{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":274441,"rows_kept":274441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210197329,130.47,6618.59,0.0,-0.2026,0.00016,3.78468]
[1585210202365,130.43,6618.61,0.0,-0.20255,0.00016,3.7841]
[1585210206519,130.28,6615.91,0.0,-0.2028,0.00016,3.78539]
[1585210212434,130.28,6611.09,0.0,-0.20359,0.00016,3.79134]
[1585210217683,130.34,6610.56,0.0,-0.20375,0.00016,3.79282]
[1585210223512,130.34,6610.85,0.0,-0.2037,0.00016,3.79248]
[1585210228546,130.33,6613.92,0.0,-0.20319,0.00016,3.78857]
[1585210231934,130.35,6615.47,0.0,-0.20295,0.00016,3.78673]
[1585210237609,130.25,6616.31,0.0,-0.20271,0.00016,3.78444]
[1585210242644,130.24,6615.44,0.0,-0.20283,0.00016,3.78528]
[1585210247679,130.23,6614.31,0.0,-0.203,0.00016,3.78658]
[1585210252715,130.22,6614.74,0.0,-0.20292,0.00016,3.78597]
[1585210257749,130.19,6615.06,0.0,-0.20283,0.00016,3.78515]
[1585210262785,130.18,6615.41,0.0,-0.20277,0.00016,3.78459]
[1585210267820,130.17,6616.16,0.0,-0.20263,0.00016,3.78347]
[1585210272854,130.15,6616.32,0.0,-0.20258,0.00016,3.78305]
[1585210274722,130.1,6615.49,0.0,-0.20265,0.00016,3.78338]
[1585210279905,130.14,6612.73,0.0,-0.20314,0.00016,3.78727]
[1585210284938,130.1,6611.53,0.0,-0.20329,0.00016,3.78823]
[1585210289973,130.1,6610.97,0.0,-0.20338,0.00016,3.78887]
[1585210295683,130.1,6610.84,0.0,-0.2034,0.00016,3.78898]
[1585210301683,130.1,6610.61,0.0,-0.20343,0.00016,3.78918]
[1585210307092,130.09,6610.56,0.0,-0.20344,0.00016,3.78918]
[1585210312128,130.09,6610.27,0.0,-0.20348,0.00016,3.78946]
[1585210317163,130.2,6612.19,0.0,-0.2033,0.00016,3.78862]
[1585210322197,130.12,6614.45,0.0,-0.20284,0.00016,3.78478]
[1585210327234,130.07,6614.67,0.0,-0.20274,0.00016,3.78379]
[1585210332268,130.05,6614.3,0.0,-0.20278,0.00016,3.784]
[1585210333815,130.02,6613.64,0.0,-0.20285,0.00016,3.78439]
[1585210333969,130.02,6613.64,0.0,-0.20285,0.00016,3.78439]
[1585210342339,129.95,6608.52,0.0,-0.2036,0.00016,3.7898]
[1585210347373,130.06,6606.22,0.0,-0.2041,0.00016,3.79402]
[1585210352409,130.04,6606.01,0.0,-0.20411,0.00016,3.79392]
[1585210357443,130.03,6604.23,0.0,-0.20438,0.00016,3.79596]
[1585210363485,130.03,6604.33,0.0,-0.20437,0.00016,3.79591]
[1585210368521,130.05,6605.04,0.0,-0.20428,0.00016,3.79526]
[1585210373556,130.03,6604.57,0.0,-0.20433,0.00016,3.79559]
[1585210378590,130.03,6603.57,0.0,-0.20449,0.00016,3.79678]
[1585210383630,130.0,6604.15,0.0,-0.20436,0.00016,3.79566]
[1585210388661,130.03,6604.35,0.0,-0.20436,0.00016,3.79582]
[1585210393696,130.03,6604.12,0.0,-0.2044,0.00016,3.79609]
[1585210399738,129.99,6601.29,0.0,-0.20482,0.00016,3.79909]
[1585210405779,130.02,6600.85,0.0,-0.20493,0.00016,3.80002]
[1585210410814,130.01,6600.78,0.0,-0.20492,0.00016,3.79996]
[1585210415849,130.03,6601.08,0.0,-0.20489,0.00016,3.79965]
[1585210420885,130.07,6603.29,0.0,-0.20458,0.00016,3.79753]
[1585210426926,130.02,6603.49,0.0,-0.20449,0.00016,3.7966]
[1585210431961,130.03,6603.37,0.0,-0.20452,0.00016,3.79686]
[1585210436996,129.81,6599.95,0.0,-0.20481,0.00016,3.7981]
[1585210442031,130.0,6598.82,0.0,-0.20523,0.00016,3.80206]
[1585210447067,129.97,6597.76,0.0,-0.20537,0.00016,3.80302]
[1585210454683,130.01,6597.47,0.0,-0.20546,0.00016,3.80387]
[1585210460158,130.0,6597.1,0.0,-0.20551,0.00016,3.80418]
[1585210465192,130.01,6596.61,0.0,-0.2056,0.00016,3.80495]
[1585210470227,130.0,6596.37,0.0,-0.20562,0.00016,3.80502]
[1585210475262,130.0,6595.22,0.0,-0.20581,0.00016,3.80634]
[1585210480297,130.02,6596.88,0.0,-0.20556,0.00016,3.80452]
[1585210485334,130.01,6599.33,0.0,-0.20515,0.00016,3.80146]
[1585210490683,130.0,6599.34,0.0,-0.20514,0.00016,3.8013]
[1585210496410,129.95,6598.18,0.0,-0.20527,0.00016,3.80206]
[1585210502452,130.0,6597.81,0.0,-0.20539,0.00016,3.80315]
[1585210507487,130.05,6601.35,0.0,-0.20487,0.00016,3.79952]
[1585210512522,130.01,6602.97,0.0,-0.20456,0.00016,3.79699]
[1585210517558,130.03,6604.89,0.0,-0.20428,0.00016,3.79497]
[1585210522593,130.06,6607.55,0.0,-0.20387,0.00016,3.79204]
[1585210527627,130.01,6607.23,0.0,-0.20386,0.00016,3.79172]
[1585210532663,130.0,6606.72,0.0,-0.20393,0.00016,3.79213]
[1585210537699,130.0,6605.83,0.0,-0.20407,0.00016,3.7932]
[1585210542734,130.0,6605.63,0.0,-0.20411,0.00016,3.79346]
[1585210547768,130.0,6605.01,0.0,-0.20421,0.00016,3.79422]
[1585210552804,130.0,6604.73,0.0,-0.20425,0.00016,3.79456]
[1585210557839,130.0,6604.78,0.0,-0.20425,0.00016,3.79456]
[1585210562679,130.03,6605.25,0.0,-0.2042,0.00016,3.7943]
[1585210562893,130.0,6605.16,0.0,-0.20418,0.00016,3.79398]
[1585210568916,129.99,6603.9,0.0,-0.20437,0.00016,3.79539]
[1585210573599,129.99,6604.33,0.0,-0.2043,0.00016,3.79489]
[1585210573696,129.99,6604.33,0.0,-0.2043,0.00016,3.79489]
[1585210574558,130.0,6604.26,0.0,-0.20433,0.00016,3.79511]
[1585210576318,130.01,6604.39,0.0,-0.20432,0.00016,3.79512]
[1585210576322,130.01,6604.39,0.0,-0.20432,0.00016,3.79512]
[1585210580755,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580785,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580788,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580806,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580846,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580868,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580898,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580913,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580975,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580992,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210580998,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581042,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581045,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581072,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581074,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581088,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581103,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210581145,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210582517,130.16,6604.72,0.0,-0.20446,0.00016,3.79681]
[1585210588048,130.27,6604.81,0.0,-0.20457,0.00016,3.79811]
[1585210592337,130.32,6604.88,0.0,-0.20462,0.00016,3.79862]
[1585210592340,130.32,6604.88,0.0,-0.20462,0.00016,3.79862]
[1585210592344,130.32,6604.88,0.0,-0.20462,0.00016,3.79862]
[1585210598118,130.43,6604.62,0.0,-0.2048,0.00016,3.80045]
[1585210603154,130.51,6604.66,0.0,-0.20489,0.00016,3.80145]
[1585210608049,130.59,6604.75,0.0,-0.20496,0.00016,3.80233]
[1585210608170,130.59,6604.75,0.0,-0.20496,0.00016,3.80233]
[1585210608279,130.59,6604.75,0.0,-0.20496,0.00016,3.80233]
[1585210608295,130.59,6604.75,0.0,-0.20496,0.00016,3.80233]
[1585210618258,130.72,6605.22,0.0,-0.20506,0.00016,3.80362]
[1585210608295,130.72,6605.22,0.0,-0.20506,0.00016,3.80362]
[1585210623294,130.78,6605.15,0.0,-0.20514,0.00016,3.80446]
[1585210623933,130.78,6605.15,0.0,-0.20514,0.00016,3.80446]
[1585210623935,130.78,6605.15,0.0,-0.20514,0.00016,3.80446]
[1585210624036,130.78,6605.15,0.0,-0.20514,0.00016,3.80446]
[1585210624991,130.83,6605.73,0.0,-0.2051,0.00016,3.80439]
[1585210625083,130.83,6605.73,0.0,-0.2051,0.00016,3.80439]
[1585210625097,130.83,6605.73,0.0,-0.2051,0.00016,3.80439]
[1585210625255,130.83,6605.73,0.0,-0.2051,0.00016,3.80439]
[1585210630342,130.92,6609.71,0.0,-0.20456,0.00016,3.80075]
[1585210634371,130.92,6610.37,0.0,-0.20445,0.00016,3.79994]
[1585210635272,131.01,6611.12,0.0,-0.20444,0.00016,3.80022]
[1585210637209,131.03,6612.15,0.0,-0.2043,0.00016,3.79926]
[1585210637559,131.03,6612.92,0.0,-0.20418,0.00016,3.79832]
[1585210637850,131.08,6614.27,0.0,-0.20402,0.00016,3.7974]
[1585210639280,131.08,6614.27,0.0,-0.20402,0.00016,3.7974]
[1585210644441,131.1,6613.31,0.0,-0.2042,0.00016,3.7988]
[1585210649476,131.16,6612.53,0.0,-0.2044,0.00016,3.80062]
[1585210653256,131.22,6612.69,0.0,-0.20445,0.00016,3.80111]
[1585210653546,131.22,6612.69,0.0,-0.20445,0.00016,3.80111]
[1585210659121,131.27,6610.96,0.0,-0.20479,0.00016,3.80385]
[1585210659397,131.27,6610.96,0.0,-0.20479,0.00016,3.80385]
[1585210659411,131.27,6610.96,0.0,-0.20479,0.00016,3.80385]
[1585210659833,131.28,6610.8,0.0,-0.20482,0.00016,3.80411]
[1585210663323,131.28,6609.37,0.0,-0.20506,0.00016,3.80594]
[1585210663655,131.27,6608.74,0.0,-0.20515,0.00016,3.80656]
[1585210663789,131.27,6608.74,0.0,-0.20515,0.00016,3.80656]
[1585210664653,131.31,6608.59,0.0,-0.20521,0.00016,3.80721]
[1585210665540,131.31,6608.59,0.0,-0.20521,0.00016,3.80721]
[1585210666186,131.3,6608.25,0.0,-0.20526,0.00016,3.80752]
[1585210667027,131.25,6606.97,0.0,-0.2054,0.00016,3.80833]
[1585210667340,131.25,6606.97,0.0,-0.2054,0.00016,3.80833]
[1585210670619,131.32,6604.44,0.0,-0.2059,0.00016,3.81234]
[1585210671709,131.31,6604.02,0.0,-0.20595,0.00016,3.81267]
[1585210678683,131.31,6604.04,0.0,-0.20595,0.00016,3.81272]
[1585210679046,131.31,6604.04,0.0,-0.20595,0.00016,3.81272]
[1585210679049,131.31,6604.04,0.0,-0.20595,0.00016,3.81272]
[1585210679052,131.31,6604.04,0.0,-0.20595,0.00016,3.81272]
[1585210680319,131.3,6604.09,0.0,-0.20594,0.00016,3.81256]
[1585210685727,131.29,6604.13,0.0,-0.20592,0.00016,3.81236]
[1585210689244,131.3,6604.19,0.0,-0.20591,0.00016,3.81233]
[1585210689247,131.3,6604.19,0.0,-0.20591,0.00016,3.81233]
[1585210689249,131.3,6604.19,0.0,-0.20591,0.00016,3.81233]
[1585210690235,131.28,6604.17,0.0,-0.2059,0.00016,3.81216]
[1585210694091,131.29,6604.39,0.0,-0.20587,0.00016,3.81196]
[1585210694145,131.29,6604.39,0.0,-0.20587,0.00016,3.81196]
[1585210696968,131.25,6601.35,0.0,-0.20631,0.00016,3.81512]
[1585210697218,131.25,6601.35,0.0,-0.20631,0.00016,3.81512]
[1585210699727,131.25,6600.9,0.0,-0.20639,0.00016,3.81567]
[1585210699762,131.25,6600.9,0.0,-0.20639,0.00016,3.81567]
[1585210703252,131.24,6599.17,0.0,-0.20666,0.00016,3.81765]
[1585210703909,131.21,6598.84,0.0,-0.20667,0.00016,3.81761]
[1585210704394,131.21,6598.84,0.0,-0.20667,0.00016,3.81761]
[1585210704396,131.21,6598.84,0.0,-0.20667,0.00016,3.81761]
[1585210707483,131.23,6596.55,0.0,-0.20707,0.00016,3.8206]
[1585210707493,131.23,6596.55,0.0,-0.20707,0.00016,3.8206]
[1585210707502,131.23,6596.55,0.0,-0.20707,0.00016,3.8206]
[1585210707510,131.23,6596.55,0.0,-0.20707,0.00016,3.8206]
[1585210709654,131.2,6595.31,0.0,-0.20724,0.00016,3.8217]
[1585210709665,131.2,6595.31,0.0,-0.20724,0.00016,3.8217]
[1585210709667,131.2,6595.31,0.0,-0.20724,0.00016,3.8217]
[1585210709697,131.2,6594.95,0.0,-0.2073,0.00016,3.82219]
[1585210709738,131.2,6594.95,0.0,-0.2073,0.00016,3.82219]
[1585210709745,131.2,6594.95,0.0,-0.2073,0.00016,3.82219]
[1585210709747,131.2,6594.95,0.0,-0.2073,0.00016,3.82219]
[1585210709750,131.2,6594.95,0.0,-0.2073,0.00016,3.82219]
[1585210710720,131.2,6594.95,0.0,-0.2073,0.00016,3.82219]
[1585210715938,131.28,6594.13,0.0,-0.20752,0.00016,3.82406]
[1585210720974,131.27,6593.39,0.0,-0.20764,0.00016,3.82486]
[1585210721160,131.27,6593.39,0.0,-0.20764,0.00016,3.82486]
[1585210722764,131.27,6593.22,0.0,-0.20766,0.00016,3.82503]
[1585210723530,131.29,6593.37,0.0,-0.20766,0.00016,3.82516]
[1585210726209,131.31,6588.42,0.0,-0.20849,0.00016,3.83129]
[1585210726400,131.31,6588.42,0.0,-0.20849,0.00016,3.83129]
[1585210728854,131.24,6586.48,0.0,-0.20873,0.00016,3.83274]
[1585210729382,131.28,6586.32,0.0,-0.20881,0.00016,3.83346]
[1585210729384,131.28,6586.32,0.0,-0.20881,0.00016,3.83346]
[1585210729830,131.28,6586.32,0.0,-0.20881,0.00016,3.83346]
[1585210729831,131.28,6586.32,0.0,-0.20881,0.00016,3.83346]
[1585210730534,131.35,6587.1,0.0,-0.20875,0.00016,3.83334]
[1585210736078,131.31,6586.0,0.0,-0.20889,0.00016,3.83423]
[1585210741113,131.3,6587.13,0.0,-0.2087,0.00016,3.83275]
[1585210746148,131.34,6587.08,0.0,-0.20875,0.00016,3.83327]
[1585210751184,131.37,6588.0,0.0,-0.20863,0.00016,3.83252]
[1585210756219,131.37,6587.94,0.0,-0.20865,0.00016,3.83268]
[1585210730534,131.38,6588.07,0.0,-0.20864,0.00016,3.83265]
[1585210761253,131.31,6586.85,0.0,-0.20875,0.00016,3.8332]
[1585210766289,131.46,6587.44,0.0,-0.20883,0.00016,3.83437]
[1585210771323,131.4,6587.64,0.0,-0.20872,0.00016,3.83319]
[1585210772875,131.41,6587.35,0.0,-0.20879,0.00016,3.83374]
[1585210774403,131.27,6585.1,0.0,-0.20899,0.00016,3.83461]
[1585210774426,131.27,6585.1,0.0,-0.20899,0.00016,3.83461]
[1585210777175,131.36,6584.04,0.0,-0.20927,0.00016,3.83703]
[1585210782401,131.35,6582.26,0.0,-0.20955,0.00016,3.83905]
[1585210787436,131.41,6584.42,0.0,-0.20926,0.00016,3.8372]
[1585210792470,131.36,6584.05,0.0,-0.20927,0.00016,3.83702]
[1585210797506,131.34,6583.4,0.0,-0.20935,0.00016,3.8375]
[1585210802541,131.35,6583.19,0.0,-0.20939,0.00016,3.83786]
[1585210777175,131.35,6583.17,0.0,-0.20939,0.00016,3.83787]
[1585210808683,131.33,6582.99,0.0,-0.2094,0.00016,3.83788]
[1585210814625,131.29,6581.31,0.0,-0.20964,0.00016,3.83941]
[1585210819661,131.32,6581.55,0.0,-0.20962,0.00016,3.83942]
[1585210824697,131.28,6581.69,0.0,-0.20956,0.00016,3.83878]
[1585210777175,131.27,6581.63,0.0,-0.20956,0.00016,3.83872]
[1585210832683,131.27,6581.7,0.0,-0.20954,0.00016,3.8385]
[1585210836719,131.27,6582.56,0.0,-0.2094,0.00016,3.8375]
[1585210841817,131.29,6585.14,0.0,-0.209,0.00016,3.83471]
[1585210846850,131.27,6583.93,0.0,-0.20917,0.00016,3.83583]
[1585210847714,131.27,6583.93,0.0,-0.20917,0.00016,3.83583]
[1585210847717,131.27,6583.93,0.0,-0.20917,0.00016,3.83583]
[1585210848736,131.27,6584.06,0.0,-0.20915,0.00016,3.83571]
[1585210853423,131.25,6583.41,0.0,-0.20923,0.00016,3.8362]
[1585210858933,131.25,6582.48,0.0,-0.20939,0.00016,3.83732]
[1585210863969,131.25,6582.34,0.0,-0.20942,0.00016,3.83754]
[1585210869003,131.25,6582.33,0.0,-0.20941,0.00016,3.83747]
[1585210873056,131.27,6582.84,0.0,-0.20936,0.00016,3.83722]
[1585210879074,131.25,6584.92,0.0,-0.20899,0.00016,3.83449]
[1585210873056,131.25,6584.92,0.0,-0.20899,0.00016,3.83449]
[1585210881905,131.2,6583.19,0.0,-0.20922,0.00016,3.8359]
[1585210883222,131.24,6582.69,0.0,-0.20934,0.00016,3.8369]
[1585210883230,131.24,6582.69,0.0,-0.20934,0.00016,3.8369]
[1585210884846,131.13,6580.86,0.0,-0.20951,0.00016,3.83773]
[1585210884876,131.13,6580.86,0.0,-0.20951,0.00016,3.83773]
[1585210889468,131.2,6575.22,0.0,-0.21053,0.00017,3.84533]
[1585210895187,131.23,6573.41,0.0,-0.21086,0.00017,3.84774]
[1585210895539,131.23,6573.41,0.0,-0.21086,0.00017,3.84774]
[1585210901229,131.13,6568.23,0.0,-0.2116,0.00017,3.85262]
[1585210906263,131.22,6570.51,0.0,-0.21132,0.00017,3.85097]
[1585210911199,131.17,6575.66,0.0,-0.21041,0.00017,3.84427]
[1585210916333,131.16,6578.48,0.0,-0.20994,0.00016,3.84082]
[1585210921368,131.16,6577.03,0.0,-0.21018,0.00016,3.84256]
[1585210911199,131.14,6576.56,0.0,-0.21023,0.00017,3.84282]
[1585210924234,131.14,6576.56,0.0,-0.21023,0.00017,3.84282]
[1585210930431,131.17,6576.36,0.0,-0.2103,0.00017,3.84346]
[1585210931692,131.2,6576.61,0.0,-0.21029,0.00016,3.84349]
[1585210937481,131.22,6578.38,0.0,-0.21003,0.00016,3.84174]
[1585210942374,131.21,6578.34,0.0,-0.21001,0.00016,3.84154]
[1585210947550,131.34,6582.64,0.0,-0.20946,0.00016,3.83814]
[1585210949840,131.3,6584.7,0.0,-0.20908,0.00016,3.83524]
[1585210955607,131.32,6586.31,0.0,-0.20884,0.00016,3.83345]
[1585210960641,131.33,6584.81,0.0,-0.20909,0.00016,3.83533]
[1585210966683,131.43,6586.08,0.0,-0.209,0.00016,3.83503]
[1585210971720,131.45,6586.46,0.0,-0.20897,0.00016,3.8349]
[1585210949840,131.38,6585.18,0.0,-0.2091,0.00016,3.83555]
[1585210977760,131.49,6584.53,0.0,-0.20933,0.00016,3.83773]
[1585210982796,131.5,6583.57,0.0,-0.2095,0.00016,3.83901]
[1585210987833,131.51,6583.09,0.0,-0.20959,0.00016,3.83968]
[1585210992868,131.48,6579.38,0.0,-0.21016,0.00016,3.84365]
[1585210997902,131.56,6579.0,0.0,-0.21032,0.00016,3.84512]
[1585210949840,131.51,6578.48,0.0,-0.21035,0.00016,3.84511]
[1585211002939,131.51,6578.62,0.0,-0.21033,0.00016,3.845]
[1585211007974,131.47,6577.11,0.0,-0.21053,0.00016,3.84625]
[1585211013008,131.5,6577.0,0.0,-0.21057,0.00016,3.84661]
[1585211018052,131.45,6576.7,0.0,-0.21056,0.00016,3.84631]
[1585210949840,131.43,6577.37,0.0,-0.21044,0.00016,3.84534]
[1585211023078,131.44,6577.4,0.0,-0.21043,0.00016,3.84533]
[1585211026845,131.41,6576.55,0.0,-0.21055,0.00016,3.84604]
[1585211032141,131.4,6575.82,0.0,-0.21065,0.00016,3.84674]
[1585211037177,131.38,6575.72,0.0,-0.21064,0.00016,3.8466]
[1585211038615,131.37,6575.67,0.0,-0.21065,0.00016,3.84659]
[1585211044225,131.39,6578.72,0.0,-0.21016,0.00016,3.84313]
[1585211049260,131.37,6578.78,0.0,-0.21013,0.00016,3.84288]
[1585211038615,131.36,6578.59,0.0,-0.21015,0.00016,3.84294]
[1585211054296,131.37,6578.44,0.0,-0.21019,0.00016,3.84329]
[1585211059331,131.36,6578.51,0.0,-0.21016,0.00016,3.84308]
[1585211065372,131.38,6578.44,0.0,-0.21019,0.00016,3.84335]
[1585211072422,131.37,6578.55,0.0,-0.21016,0.00016,3.84302]
[1585211038615,131.37,6578.55,0.0,-0.21016,0.00016,3.84302]
[1585211078683,131.37,6578.49,0.0,-0.21017,0.00016,3.84309]
[1585211084683,131.39,6578.99,0.0,-0.21011,0.00016,3.84274]
[1585211090548,131.38,6580.57,0.0,-0.20985,0.00016,3.84077]
[1585211095583,131.4,6583.33,0.0,-0.20942,0.00016,3.83778]
[1585211038615,131.45,6583.14,0.0,-0.2095,0.00016,3.83858]
[1585211100621,131.41,6582.86,0.0,-0.2095,0.00016,3.83837]
[1585211105674,131.43,6582.2,0.0,-0.20964,0.00016,3.83947]
[1585211110709,131.48,6582.11,0.0,-0.20971,0.00016,3.84017]
[1585211115743,131.47,6580.09,0.0,-0.21002,0.00016,3.8424]
[1585211120779,131.47,6579.49,0.0,-0.21013,0.00016,3.84315]
[1585211038615,131.47,6579.49,0.0,-0.21013,0.00016,3.84315]
[1585211125815,131.47,6577.02,0.0,-0.21053,0.00016,3.84608]
[1585211127670,131.39,6576.02,0.0,-0.2106,0.00016,3.84622]
[1585211132862,131.42,6574.96,0.0,-0.21081,0.00017,3.84778]
[1585211133745,131.42,6574.96,0.0,-0.21081,0.00017,3.84778]
[1585211138053,131.38,6572.46,0.0,-0.21118,0.00017,3.85026]
[1585211138058,131.38,6572.46,0.0,-0.21118,0.00017,3.85026]
[1585211138075,131.38,6572.46,0.0,-0.21118,0.00017,3.85026]
[1585211143941,131.42,6571.55,0.0,-0.21137,0.00017,3.8518]
[1585211148977,131.46,6572.04,0.0,-0.21134,0.00017,3.8517]
[1585211153867,131.48,6571.91,0.0,-0.21139,0.00017,3.85214]
[1585211153974,131.48,6571.91,0.0,-0.21139,0.00017,3.85214]
[1585211157656,131.58,6573.63,0.0,-0.21122,0.00017,3.85138]
[1585211157659,131.58,6573.63,0.0,-0.21122,0.00017,3.85138]
[1585211157664,131.58,6573.63,0.0,-0.21122,0.00017,3.85138]
[1585211157672,131.58,6573.63,0.0,-0.21122,0.00017,3.85138]
[1585211163075,131.52,6575.61,0.0,-0.21082,0.00016,3.8483]
[1585211166301,131.55,6575.87,0.0,-0.21081,0.00016,3.84828]
[1585211166531,131.55,6575.87,0.0,-0.21081,0.00016,3.84828]
[1585211172536,131.59,6579.11,0.0,-0.21032,0.00016,3.84496]
[1585211172586,131.59,6579.11,0.0,-0.21032,0.00016,3.84496]
[1585211175297,131.65,6581.19,0.0,-0.21006,0.00016,3.84335]
[1585211175310,131.65,6581.19,0.0,-0.21006,0.00016,3.84335]
[1585211175365,131.65,6581.19,0.0,-0.21006,0.00016,3.84335]
[1585211181201,131.59,6582.19,0.0,-0.20982,0.00016,3.84137]
[1585211182675,131.57,6582.1,0.0,-0.20982,0.00016,3.84126]
[1585211188250,131.6,6583.45,0.0,-0.20963,0.00016,3.84005]
[1585211182675,131.64,6585.49,0.0,-0.20934,0.00016,3.83799]
[1585211193286,131.61,6585.61,0.0,-0.20928,0.00016,3.83746]
[1585211198320,131.63,6588.77,0.0,-0.20879,0.00016,3.83395]
[1585211203355,131.74,6590.48,0.0,-0.20864,0.00016,3.83336]
[1585211208390,131.72,6590.16,0.0,-0.20867,0.00016,3.83352]
[1585211213425,131.73,6587.43,0.0,-0.20912,0.00016,3.83677]
[1585211182675,131.73,6587.43,0.0,-0.20912,0.00016,3.83677]
[1585211218460,131.78,6587.79,0.0,-0.20912,0.00016,3.83699]
[1585211223495,131.79,6586.13,0.0,-0.2094,0.00016,3.83907]
[1585211228531,131.81,6586.79,0.0,-0.20933,0.00016,3.83864]
[1585211233566,131.81,6587.07,0.0,-0.20928,0.00016,3.83825]
[1585211238600,131.81,6586.94,0.0,-0.2093,0.00016,3.83848]
[1585211182675,131.82,6586.97,0.0,-0.2093,0.00016,3.8385]
[1585211243635,131.84,6587.6,0.0,-0.20923,0.00016,3.83802]
[1585211248670,131.81,6587.6,0.0,-0.20919,0.00016,3.8376]
[1585211253706,131.82,6586.57,0.0,-0.20937,0.00016,3.83886]
[1585211259747,131.85,6583.37,0.0,-0.20993,0.00016,3.84304]
[1585211182675,131.85,6583.37,0.0,-0.20993,0.00016,3.84304]
[1585211264782,131.82,6582.36,0.0,-0.21006,0.00016,3.84386]
[1585211269818,131.78,6581.25,0.0,-0.21019,0.00016,3.84465]
[1585211274853,131.78,6581.33,0.0,-0.21018,0.00016,3.84457]
[1585211279887,131.76,6580.84,0.0,-0.21023,0.00016,3.84484]
[1585211182675,131.75,6580.85,0.0,-0.21023,0.00016,3.84475]
[1585211284922,131.66,6578.65,0.0,-0.21048,0.00016,3.84622]
[1585211286345,131.71,6578.33,0.0,-0.21059,0.00016,3.84715]
[1585211286617,131.71,6578.33,0.0,-0.21059,0.00016,3.84715]
[1585211290577,131.65,6576.23,0.0,-0.21087,0.00016,3.84894]
[1585211290592,131.65,6576.23,0.0,-0.21087,0.00016,3.84894]
[1585211291624,131.69,6576.26,0.0,-0.21091,0.00016,3.84937]
[1585211291706,131.62,6575.38,0.0,-0.21097,0.00016,3.84956]
[1585211291871,131.62,6575.38,0.0,-0.21097,0.00016,3.84956]
[1585211292761,131.62,6575.38,0.0,-0.21097,0.00016,3.84956]
[1585211298014,131.63,6572.96,0.0,-0.21138,0.00017,3.85252]
[1585211303050,131.63,6572.45,0.0,-0.21146,0.00017,3.85309]
[1585211308085,131.6,6571.7,0.0,-0.21156,0.00017,3.85366]
[1585211292761,131.59,6571.45,0.0,-0.21159,0.00017,3.85384]
[1585211313120,131.65,6572.42,0.0,-0.21149,0.00017,3.85327]
[1585211318155,131.58,6573.44,0.0,-0.21124,0.00017,3.85118]
[1585211323190,131.57,6573.3,0.0,-0.21125,0.00017,3.85119]
[1585211328226,131.54,6572.7,0.0,-0.21131,0.00017,3.85155]
[1585211292761,131.54,6572.39,0.0,-0.21137,0.00017,3.85195]
[1585211333261,131.54,6572.37,0.0,-0.21137,0.00017,3.85195]
[1585211338295,131.53,6572.45,0.0,-0.21135,0.00017,3.85179]
[1585211343331,131.5,6572.48,0.0,-0.21131,0.00017,3.85137]
[1585211348683,131.51,6572.59,0.0,-0.21129,0.00017,3.85127]
[1585211354683,131.51,6572.79,0.0,-0.21126,0.00017,3.85101]
[1585211292761,131.49,6572.65,0.0,-0.21127,0.00017,3.85105]
[1585211360683,131.49,6572.62,0.0,-0.21127,0.00017,3.85106]
[1585211366491,131.54,6577.45,0.0,-0.21054,0.00016,3.846]
[1585211371526,131.52,6578.61,0.0,-0.21031,0.00016,3.84417]
[1585211376561,131.55,6577.96,0.0,-0.21046,0.00016,3.84541]
[1585211381596,131.59,6577.91,0.0,-0.21051,0.00016,3.84594]
[1585211292761,131.58,6577.94,0.0,-0.21049,0.00016,3.84574]
[1585211386631,131.63,6578.49,0.0,-0.21046,0.00016,3.8457]
[1585211391666,131.59,6572.96,0.0,-0.21133,0.00017,3.85179]
[1585211396683,131.56,6571.93,0.0,-0.21147,0.00017,3.85264]
[1585211401737,131.55,6572.58,0.0,-0.21135,0.00017,3.85173]
[1585211406771,131.59,6572.55,0.0,-0.21139,0.00017,3.85221]
[1585211409440,131.53,6572.45,0.0,-0.21134,0.00017,3.85161]
[1585211414828,131.53,6572.68,0.0,-0.2113,0.00017,3.85136]
[1585211419866,131.56,6575.01,0.0,-0.21095,0.00016,3.84896]
[1585211424899,131.53,6574.99,0.0,-0.21093,0.00016,3.84866]
[1585211429936,131.54,6575.24,0.0,-0.2109,0.00016,3.8485]
[1585211409440,131.54,6574.96,0.0,-0.21094,0.00016,3.8487]
[1585211434969,131.55,6575.09,0.0,-0.21093,0.00016,3.84865]
[1585211436400,131.65,6576.7,0.0,-0.21078,0.00016,3.84796]
[1585211436412,131.65,6576.7,0.0,-0.21078,0.00016,3.84796]
[1585211436449,131.65,6576.7,0.0,-0.21078,0.00016,3.84796]
[1585211436527,131.65,6576.7,0.0,-0.21078,0.00016,3.84796]
[1585211437305,131.56,6576.94,0.0,-0.21064,0.00016,3.8466]
[1585211437307,131.56,6576.94,0.0,-0.21064,0.00016,3.8466]
[1585211438732,131.55,6577.33,0.0,-0.21056,0.00016,3.84601]
[1585211438745,131.55,6577.33,0.0,-0.21056,0.00016,3.84601]
[1585211438769,131.55,6577.33,0.0,-0.21056,0.00016,3.84601]
[1585211438773,131.55,6577.33,0.0,-0.21056,0.00016,3.84601]
[1585211444032,131.54,6576.84,0.0,-0.21062,0.00016,3.84638]
[1585211444831,131.54,6576.98,0.0,-0.2106,0.00016,3.84623]
[1585211450074,131.51,6579.89,0.0,-0.21009,0.00016,3.84247]
[1585211455109,131.61,6583.15,0.0,-0.20967,0.00016,3.83984]
[1585211460145,131.53,6582.89,0.0,-0.20962,0.00016,3.83915]
[1585211444831,131.53,6582.89,0.0,-0.20962,0.00016,3.83915]
[1585211463462,131.54,6583.02,0.0,-0.20961,0.00016,3.83917]
[1585211469209,131.56,6583.08,0.0,-0.20962,0.00016,3.83925]
[1585211470179,131.56,6583.08,0.0,-0.20962,0.00016,3.83925]
[1585211475250,131.58,6583.57,0.0,-0.20957,0.00016,3.83903]
[1585211480285,131.6,6583.63,0.0,-0.20958,0.00016,3.83913]
[1585211480796,131.58,6583.39,0.0,-0.2096,0.00016,3.83923]
[1585211484750,131.54,6579.98,0.0,-0.2101,0.00016,3.84266]
[1585211484754,131.54,6579.98,0.0,-0.2101,0.00016,3.84266]
[1585211488876,131.62,6579.33,0.0,-0.21031,0.00016,3.84449]
[1585211488879,131.62,6579.33,0.0,-0.21031,0.00016,3.84449]
[1585211494383,131.5,6577.98,0.0,-0.21039,0.00016,3.8445]
[1585211499418,131.56,6578.38,0.0,-0.21039,0.00016,3.84473]
[1585211500955,131.56,6578.43,0.0,-0.21038,0.00016,3.84463]
[1585211506467,131.52,6578.0,0.0,-0.21041,0.00016,3.84473]
[1585211507865,131.53,6577.91,0.0,-0.21043,0.00016,3.84486]
[1585211507870,131.53,6577.91,0.0,-0.21043,0.00016,3.84486]
[1585211513515,131.52,6577.34,0.0,-0.21051,0.00016,3.8454]
[1585211518550,131.5,6577.74,0.0,-0.21043,0.00016,3.84478]
[1585211519017,131.5,6577.74,0.0,-0.21043,0.00016,3.84478]
[1585211524594,131.48,6579.03,0.0,-0.21019,0.00016,3.84299]
[1585211529631,131.49,6579.33,0.0,-0.21015,0.00016,3.84269]
[1585211519017,131.48,6579.49,0.0,-0.21012,0.00016,3.84243]
[1585211534666,131.49,6579.59,0.0,-0.21011,0.00016,3.84242]
[1585211536023,131.48,6579.5,0.0,-0.21011,0.00016,3.84233]
[1585211536026,131.48,6579.5,0.0,-0.21011,0.00016,3.84233]
[1585211542722,131.49,6579.22,0.0,-0.21017,0.00016,3.84283]
[1585211547756,131.47,6579.12,0.0,-0.21016,0.00016,3.84273]
[1585211552023,131.48,6579.31,0.0,-0.21014,0.00016,3.84254]
[1585211557826,131.54,6583.37,0.0,-0.20955,0.00016,3.83849]
[1585211552023,131.45,6582.77,0.0,-0.20954,0.00016,3.83803]
[1585211562862,131.51,6582.99,0.0,-0.20957,0.00016,3.83847]
[1585211567897,131.54,6583.63,0.0,-0.20949,0.00016,3.83808]
[1585211573683,131.55,6583.94,0.0,-0.20947,0.00016,3.83796]
[1585211578974,131.56,6583.46,0.0,-0.20956,0.00016,3.83863]
[1585211552023,131.59,6583.31,0.0,-0.20961,0.00016,3.83913]
[1585211584010,131.56,6581.67,0.0,-0.20985,0.00016,3.84078]
[1585211589044,131.59,6581.47,0.0,-0.20991,0.00016,3.8413]
[1585211594079,131.58,6580.93,0.0,-0.20999,0.00016,3.84184]
[1585211599843,131.59,6581.01,0.0,-0.20998,0.00016,3.84182]
[1585211600621,131.59,6581.1,0.0,-0.20997,0.00016,3.84173]
[1585211600835,131.51,6579.94,0.0,-0.21007,0.00016,3.84208]
[1585211606163,131.56,6577.62,0.0,-0.21051,0.00016,3.84546]
[1585211611198,131.54,6576.65,0.0,-0.21065,0.00016,3.84629]
[1585211617240,131.51,6576.25,0.0,-0.21068,0.00016,3.8464]
[1585211619233,131.51,6576.37,0.0,-0.21065,0.00016,3.84619]
[1585211624291,131.49,6578.86,0.0,-0.21022,0.00016,3.84305]
[1585211630332,131.5,6579.73,0.0,-0.21009,0.00016,3.84216]
[1585211619233,131.5,6579.73,0.0,-0.21009,0.00016,3.84216]
[1585211635367,131.47,6579.6,0.0,-0.21007,0.00016,3.84184]
[1585211637152,131.49,6579.64,0.0,-0.21009,0.00016,3.84208]
[1585211637545,131.49,6579.64,0.0,-0.21009,0.00016,3.84208]
[1585211638163,131.49,6579.64,0.0,-0.21009,0.00016,3.84208]
[1585211638217,131.49,6579.64,0.0,-0.21009,0.00016,3.84208]
[1585211638220,131.49,6579.64,0.0,-0.21009,0.00016,3.84208]
[1585211641533,131.48,6579.46,0.0,-0.21011,0.00016,3.84217]
[1585211648519,131.4,6578.76,0.0,-0.21014,0.00016,3.84205]
[1585211651232,131.43,6578.89,0.0,-0.21015,0.00016,3.84223]
[1585211651241,131.43,6578.89,0.0,-0.21015,0.00016,3.84223]
[1585211656520,131.46,6578.58,0.0,-0.21023,0.00016,3.84299]
[1585211661554,131.51,6578.41,0.0,-0.21032,0.00016,3.84382]
[1585211665334,131.53,6578.61,0.0,-0.21031,0.00016,3.84377]
[1585211675652,131.66,6583.16,0.0,-0.20971,0.00016,3.83995]
[1585211666391,131.63,6581.84,0.0,-0.2099,0.00016,3.84117]
[1585211680689,131.66,6581.78,0.0,-0.20994,0.00016,3.84163]
[1585211685723,131.7,6581.73,0.0,-0.21,0.00016,3.84218]
[1585211690760,131.74,6582.04,0.0,-0.20999,0.00016,3.8423]
[1585211696683,131.78,6582.29,0.0,-0.21,0.00016,3.84251]
[1585211701836,131.82,6582.34,0.0,-0.21003,0.00016,3.84296]
[1585211666391,131.84,6582.82,0.0,-0.20998,0.00016,3.84263]
[1585211704326,131.9,6584.25,0.0,-0.20982,0.00016,3.8418]
[1585211704994,131.82,6584.17,0.0,-0.20973,0.00016,3.84076]
[1585211705001,131.82,6584.17,0.0,-0.20973,0.00016,3.84076]
[1585211710899,131.84,6586.06,0.0,-0.20945,0.00016,3.83888]
[1585211715935,131.83,6585.84,0.0,-0.20948,0.00016,3.83898]
[1585211718877,131.82,6585.66,0.0,-0.20949,0.00016,3.83905]
[1585211723990,131.8,6583.54,0.0,-0.20982,0.00016,3.8413]
[1585211729026,131.81,6582.19,0.0,-0.21005,0.00016,3.84305]
[1585211718877,131.83,6582.5,0.0,-0.21002,0.00016,3.84287]
[1585211734060,131.78,6581.6,0.0,-0.2101,0.00016,3.84318]
[1585211739095,131.76,6581.35,0.0,-0.21012,0.00016,3.84324]
[1585211744130,131.76,6581.54,0.0,-0.2101,0.00016,3.84308]
[1585211749166,131.74,6581.79,0.0,-0.21003,0.00016,3.84251]
[1585211718877,131.74,6581.83,0.0,-0.21003,0.00016,3.84249]
[1585211754200,131.73,6581.47,0.0,-0.21007,0.00016,3.84279]
[1585211759236,131.72,6582.66,0.0,-0.20986,0.00016,3.84122]
[1585211764272,131.7,6581.82,0.0,-0.20998,0.00016,3.84199]
[1585211769305,131.73,6582.52,0.0,-0.20989,0.00016,3.84144]
[1585211718877,131.7,6582.55,0.0,-0.20985,0.00016,3.84104]
[1585211774341,131.7,6582.52,0.0,-0.20986,0.00016,3.84114]
[1585211779375,131.71,6582.75,0.0,-0.20983,0.00016,3.84091]
[1585211782287,131.74,6583.27,0.0,-0.20978,0.00016,3.84071]
[1585211787431,131.72,6586.27,0.0,-0.20927,0.00016,3.83695]
[1585211792466,131.76,6587.66,0.0,-0.20908,0.00016,3.83563]
[1585211797501,131.79,6588.75,0.0,-0.20894,0.00016,3.83473]
[1585211800461,132.05,6594.86,0.0,-0.20826,0.00016,3.83088]
[1585211801289,131.8,6595.09,0.0,-0.20793,0.00016,3.82743]
[1585211801291,131.8,6595.09,0.0,-0.20793,0.00016,3.82743]
[1585211806565,131.94,6600.94,0.0,-0.20714,0.00016,3.82221]
[1585211808265,131.81,6600.2,0.0,-0.2071,0.00016,3.82142]
[1585211813615,131.9,6597.89,0.0,-0.20759,0.00016,3.82533]
[1585211818650,131.94,6597.57,0.0,-0.20769,0.00016,3.82623]
[1585211823684,131.95,6596.96,0.0,-0.2078,0.00016,3.82709]
[1585211808265,131.96,6596.92,0.0,-0.20781,0.00016,3.82723]
[1585211830734,131.98,6596.77,0.0,-0.20786,0.00016,3.8277]
[1585211835768,131.99,6594.57,0.0,-0.20823,0.00016,3.83039]
[1585211840803,131.99,6593.34,0.0,-0.20843,0.00016,3.83183]
[1585211845839,131.91,6590.52,0.0,-0.2088,0.00016,3.83424]
[1585211808265,131.92,6588.31,0.0,-0.20917,0.00016,3.83696]
[1585211850887,131.89,6587.33,0.0,-0.20929,0.00016,3.83766]
[1585211855909,131.88,6587.24,0.0,-0.2093,0.00016,3.83762]
[1585211860944,131.85,6586.8,0.0,-0.20933,0.00016,3.83772]
[1585211865978,131.82,6586.01,0.0,-0.20943,0.00016,3.83828]
[1585211808265,131.79,6585.74,0.0,-0.20943,0.00016,3.83817]
[1585211871013,131.8,6585.76,0.0,-0.20944,0.00016,3.83831]
[1585211876683,131.77,6585.51,0.0,-0.20944,0.00016,3.83815]
[1585211882683,131.73,6585.61,0.0,-0.20939,0.00016,3.83761]
[1585211888132,131.69,6585.36,0.0,-0.20937,0.00016,3.83734]
[1585211808265,131.69,6585.14,0.0,-0.20941,0.00016,3.83765]
[1585211893168,131.67,6585.24,0.0,-0.20937,0.00016,3.83727]
[1585211898203,131.56,6583.19,0.0,-0.20958,0.00016,3.83834]
[1585211903238,131.54,6579.86,0.0,-0.2101,0.00016,3.84197]
[1585211908274,131.53,6579.32,0.0,-0.21017,0.00016,3.84243]
[1585211913310,131.55,6579.28,0.0,-0.21021,0.00016,3.8427]
[1585211808265,131.55,6579.28,0.0,-0.21021,0.00016,3.8427]
[1585211918344,131.43,6578.73,0.0,-0.21016,0.00016,3.84182]
[1585211923379,131.46,6580.01,0.0,-0.20998,0.00016,3.84066]
[1585211928414,131.44,6581.14,0.0,-0.20977,0.00016,3.83905]
[1585211933451,131.38,6582.64,0.0,-0.20945,0.00016,3.83647]
[1585211938485,131.34,6581.34,0.0,-0.20962,0.00016,3.83754]
[1585211808265,131.33,6581.17,0.0,-0.20963,0.00016,3.83756]
[1585211943520,131.32,6580.76,0.0,-0.20969,0.00016,3.83802]
[1585211948557,131.3,6580.75,0.0,-0.20967,0.00016,3.83778]
[1585211954683,131.26,6579.51,0.0,-0.20983,0.00016,3.83873]
[1585211960638,131.25,6579.47,0.0,-0.20982,0.00016,3.83861]
[1585211808265,131.25,6579.47,0.0,-0.20982,0.00016,3.83861]
[1585211965675,131.24,6580.32,0.0,-0.20966,0.00016,3.83743]
[1585211970710,131.22,6580.32,0.0,-0.20964,0.00016,3.83723]
[1585211975743,131.18,6580.02,0.0,-0.20965,0.00016,3.83699]
[1585211981683,131.18,6579.22,0.0,-0.20978,0.00016,3.83792]
[1585211808265,131.21,6579.47,0.0,-0.20976,0.00016,3.83791]
[1585211986821,131.18,6579.5,0.0,-0.20973,0.00016,3.83755]
[1585211991856,131.17,6579.32,0.0,-0.20974,0.00016,3.83762]
[1585211996892,131.15,6579.36,0.0,-0.20972,0.00016,3.83737]
[1585212001927,131.13,6579.19,0.0,-0.20972,0.00016,3.83733]
[1585211808265,131.15,6579.28,0.0,-0.20972,0.00016,3.83738]
[1585212006965,131.15,6580.28,0.0,-0.20957,0.00016,3.83626]
[1585212011996,131.12,6580.01,0.0,-0.20958,0.00016,3.83621]
[1585212017031,131.18,6586.07,0.0,-0.20865,0.00016,3.82974]
[1585212022067,131.19,6588.12,0.0,-0.20833,0.00016,3.82743]
[1585212027102,131.22,6586.51,0.0,-0.20862,0.00016,3.82965]
[1585211808265,131.24,6586.48,0.0,-0.20865,0.00016,3.83]
[1585212032138,131.24,6586.17,0.0,-0.2087,0.00016,3.83021]
[1585212038180,131.27,6586.44,0.0,-0.20869,0.00016,3.83031]
[1585212044683,131.29,6586.38,0.0,-0.20873,0.00016,3.83067]
[1585212050263,131.31,6586.38,0.0,-0.20875,0.00016,3.83093]
[1585211808265,131.31,6586.38,0.0,-0.20875,0.00016,3.83093]
[1585212055301,131.33,6586.22,0.0,-0.2088,0.00016,3.83139]
[1585212060337,131.33,6583.64,0.0,-0.20922,0.00016,3.83446]
[1585212065373,131.35,6583.71,0.0,-0.20924,0.00016,3.83464]
[1585212070407,131.37,6585.27,0.0,-0.209,0.00016,3.83294]
[1585211808265,131.33,6585.35,0.0,-0.20894,0.00016,3.83236]
[1585212075445,131.38,6586.04,0.0,-0.20889,0.00016,3.83226]
[1585212080476,131.36,6586.68,0.0,-0.20876,0.00016,3.83118]
[1585212085511,131.39,6588.56,0.0,-0.20848,0.00016,3.8293]
[1585212092683,131.41,6588.81,0.0,-0.20846,0.00016,3.8291]
[1585212098602,131.44,6588.13,0.0,-0.20861,0.00016,3.8303]
[1585211808265,131.44,6588.13,0.0,-0.20861,0.00016,3.8303]
[1585212103638,131.45,6587.8,0.0,-0.20868,0.00016,3.83094]
[1585212108673,131.46,6587.48,0.0,-0.20874,0.00016,3.83135]
[1585212113683,131.45,6585.24,0.0,-0.20909,0.00016,3.83386]
[1585212117332,131.46,6584.82,0.0,-0.20918,0.00016,3.83453]
[1585212118904,131.49,6585.15,0.0,-0.20915,0.00016,3.83448]
[1585212124785,131.46,6585.28,0.0,-0.2091,0.00016,3.83401]
[1585212130832,131.46,6585.29,0.0,-0.2091,0.00016,3.83397]
[1585212135862,131.45,6585.41,0.0,-0.20907,0.00016,3.83378]
[1585212140897,131.48,6586.81,0.0,-0.20887,0.00016,3.83242]
[1585212118904,131.49,6587.22,0.0,-0.20882,0.00016,3.83203]
[1585212145932,131.43,6586.63,0.0,-0.20885,0.00016,3.83203]
[1585212150968,131.48,6586.88,0.0,-0.20887,0.00016,3.83239]
[1585212156004,131.48,6586.67,0.0,-0.20889,0.00016,3.83248]
[1585212161038,131.47,6586.74,0.0,-0.20888,0.00016,3.83233]
[1585212166073,131.48,6586.63,0.0,-0.2089,0.00016,3.83253]
[1585212118904,131.46,6586.25,0.0,-0.20894,0.00016,3.83269]
[1585212171109,131.46,6586.25,0.0,-0.20894,0.00016,3.83269]
[1585212176144,131.48,6586.26,0.0,-0.20896,0.00016,3.83298]
[1585212182185,131.49,6586.19,0.0,-0.20898,0.00016,3.83312]
[1585212187221,131.48,6586.07,0.0,-0.20899,0.00016,3.83318]
[1585212192256,131.49,6586.32,0.0,-0.20897,0.00016,3.83306]
[1585212118904,131.49,6586.32,0.0,-0.20897,0.00016,3.83306]
[1585212197290,131.49,6586.54,0.0,-0.20893,0.00016,3.83275]
[1585212203333,131.49,6586.55,0.0,-0.20893,0.00016,3.83278]
[1585212208368,131.56,6590.93,0.0,-0.20829,0.00016,3.82843]
[1585212213402,131.54,6593.07,0.0,-0.20791,0.00016,3.82545]
[1585212118904,131.54,6593.07,0.0,-0.20791,0.00016,3.82545]
[1585212218438,131.56,6592.09,0.0,-0.2081,0.00016,3.82695]
[1585212223473,131.58,6591.74,0.0,-0.20818,0.00016,3.82757]
[1585212229514,131.63,6591.75,0.0,-0.20824,0.00016,3.82826]
[1585212234549,131.65,6591.6,0.0,-0.20829,0.00016,3.82868]
[1585212239584,131.67,6591.68,0.0,-0.2083,0.00016,3.82886]
[1585212118904,131.66,6591.64,0.0,-0.2083,0.00016,3.82882]
[1585212244619,131.69,6591.9,0.0,-0.20828,0.00016,3.82883]
[1585212249654,131.7,6592.9,0.0,-0.20814,0.00016,3.82781]
[1585212254683,131.76,6594.35,0.0,-0.20797,0.00016,3.82685]
[1585212259724,131.77,6595.02,0.0,-0.20787,0.00016,3.82617]
[1585212118904,131.78,6594.65,0.0,-0.20794,0.00016,3.82669]
[1585212264760,131.78,6594.82,0.0,-0.20792,0.00016,3.82656]
[1585212269644,131.82,6595.71,0.0,-0.20782,0.00016,3.82596]
[1585212270167,131.82,6595.95,0.0,-0.20778,0.00016,3.82571]
[1585212270303,131.82,6595.95,0.0,-0.20778,0.00016,3.82571]
[1585212275837,131.85,6602.65,0.0,-0.20673,0.00016,3.818]
[1585212280872,131.93,6602.56,0.0,-0.20683,0.00016,3.81913]
[1585212285906,131.99,6602.8,0.0,-0.20687,0.00016,3.81968]
[1585212270303,132.03,6601.04,0.0,-0.20721,0.00016,3.8223]
[1585212291948,132.05,6600.8,0.0,-0.20726,0.00016,3.82274]
[1585212296983,132.05,6600.51,0.0,-0.20731,0.00016,3.82316]
[1585212302019,132.07,6598.87,0.0,-0.20761,0.00016,3.8254]
[1585212307054,132.12,6598.18,0.0,-0.20777,0.00016,3.82681]
[1585212270303,132.14,6598.95,0.0,-0.20768,0.00016,3.82621]
[1585212312091,132.15,6599.11,0.0,-0.20766,0.00016,3.82611]
[1585212317125,132.21,6600.89,0.0,-0.20743,0.00016,3.8247]
[1585212322160,132.22,6602.28,0.0,-0.20723,0.00016,3.82325]
[1585212327195,132.26,6606.52,0.0,-0.20659,0.00016,3.81875]
[1585212332230,132.3,6606.76,0.0,-0.20659,0.00016,3.81876]
[1585212270303,132.3,6607.22,0.0,-0.20652,0.00016,3.81825]
[1585212337264,132.33,6605.88,0.0,-0.20677,0.00016,3.82021]
[1585212342299,132.36,6607.2,0.0,-0.20659,0.00016,3.81907]
[1585212347338,132.43,6606.99,0.0,-0.2067,0.00016,3.82018]
[1585212352370,132.46,6604.37,0.0,-0.20716,0.00016,3.82368]
[1585212357404,132.49,6603.8,0.0,-0.20729,0.00016,3.82474]
[1585212270303,132.51,6603.69,0.0,-0.20733,0.00016,3.82513]
[1585212362439,132.5,6604.07,0.0,-0.20726,0.00016,3.82456]
[1585212367475,132.51,6604.1,0.0,-0.20727,0.00016,3.82465]
[1585212372509,132.47,6603.43,0.0,-0.20734,0.00016,3.82502]
[1585212377545,132.42,6600.55,0.0,-0.20774,0.00016,3.82775]
[1585212382579,132.46,6597.86,0.0,-0.20822,0.00016,3.83142]
[1585212270303,132.44,6596.94,0.0,-0.20834,0.00016,3.83219]
[1585212387615,132.53,6598.42,0.0,-0.20821,0.00016,3.83161]
[1585212392649,132.44,6597.23,0.0,-0.20829,0.00016,3.83177]
[1585212397685,132.43,6597.46,0.0,-0.20825,0.00016,3.83137]
[1585212402721,132.39,6597.32,0.0,-0.20822,0.00016,3.83104]
[1585212270303,132.37,6596.16,0.0,-0.20838,0.00016,3.8321]
[1585212408763,132.37,6595.83,0.0,-0.20844,0.00016,3.83256]
[1585212415811,132.34,6595.53,0.0,-0.20845,0.00016,3.83245]
[1585212420848,132.31,6592.66,0.0,-0.20888,0.00016,3.8355]
[1585212425883,132.24,6592.16,0.0,-0.20889,0.00016,3.83524]
[1585212270303,132.24,6591.52,0.0,-0.20899,0.00016,3.83593]
[1585212430920,132.22,6591.38,0.0,-0.20899,0.00016,3.83585]
[1585212435952,132.19,6591.38,0.0,-0.20895,0.00016,3.83552]
[1585212441996,132.15,6590.89,0.0,-0.20898,0.00016,3.83554]
[1585212447028,132.12,6590.05,0.0,-0.20908,0.00016,3.83612]
[1585212270303,132.07,6589.43,0.0,-0.20913,0.00016,3.83623]
[1585212452063,132.06,6589.17,0.0,-0.20916,0.00016,3.83632]
[1585212457098,132.03,6588.85,0.0,-0.20918,0.00016,3.83635]
[1585212463143,132.0,6591.66,0.0,-0.20868,0.00016,3.83258]
[1585212468177,131.99,6591.34,0.0,-0.20872,0.00016,3.83288]
[1585212270303,131.97,6590.62,0.0,-0.20881,0.00016,3.83344]
[1585212473259,131.99,6590.87,0.0,-0.20879,0.00016,3.83337]
[1585212270303,132.0,6591.45,0.0,-0.20872,0.00016,3.8329]
[1585212479255,131.96,6591.91,0.0,-0.20859,0.00016,3.83174]
[1585212484290,131.94,6592.16,0.0,-0.20852,0.00016,3.83123]
[1585212490332,131.94,6592.2,0.0,-0.20852,0.00016,3.83119]
[1585212270303,131.93,6592.01,0.0,-0.20854,0.00016,3.83132]
[1585212495366,131.93,6592.01,0.0,-0.20854,0.00016,3.83132]
[1585212500402,131.99,6592.9,0.0,-0.20847,0.00016,3.83101]
[1585212505438,131.95,6596.02,0.0,-0.20791,0.00016,3.82675]
[1585212510472,131.96,6597.73,0.0,-0.20764,0.00016,3.82488]
[1585212515683,131.99,6597.84,0.0,-0.20766,0.00016,3.82503]
[1585212270303,132.01,6597.82,0.0,-0.20769,0.00016,3.82533]
[1585212521548,132.02,6597.82,0.0,-0.20769,0.00016,3.8254]
[1585212526586,132.05,6597.69,0.0,-0.20775,0.00016,3.8259]
[1585212532626,132.06,6597.7,0.0,-0.20777,0.00016,3.82614]
[1585212537662,132.07,6593.17,0.0,-0.20851,0.00016,3.83158]
[1585212542683,132.05,6592.06,0.0,-0.20867,0.00016,3.83261]
[1585212270303,132.04,6591.97,0.0,-0.20867,0.00016,3.83265]
[1585212547732,131.99,6591.1,0.0,-0.20876,0.00016,3.83306]
[1585212552766,132.02,6590.29,0.0,-0.20892,0.00016,3.83431]
[1585212559816,131.98,6590.16,0.0,-0.20889,0.00016,3.83395]
[1585212565858,131.93,6589.9,0.0,-0.20888,0.00016,3.83367]
[1585212270303,131.92,6589.72,0.0,-0.2089,0.00016,3.83378]
[1585212570918,131.94,6589.79,0.0,-0.20891,0.00016,3.83388]
[1585212575928,131.91,6589.43,0.0,-0.20893,0.00016,3.83381]
[1585212580964,131.91,6590.01,0.0,-0.20884,0.00016,3.83316]
[1585212585999,131.95,6592.89,0.0,-0.20842,0.00016,3.83028]
[1585212591033,131.9,6594.25,0.0,-0.20813,0.00016,3.82793]
[1585212270303,131.92,6594.74,0.0,-0.20808,0.00016,3.82771]
[1585212596068,131.9,6594.69,0.0,-0.20805,0.00016,3.82742]
[1585212601104,131.93,6594.99,0.0,-0.20804,0.00016,3.82743]
[1585212606141,131.92,6594.68,0.0,-0.20808,0.00016,3.8277]
[1585212611177,131.93,6594.39,0.0,-0.20814,0.00016,3.82817]
[1585212617684,131.96,6594.32,0.0,-0.20819,0.00016,3.82868]
[1585212270303,131.96,6594.32,0.0,-0.20819,0.00016,3.82868]
[1585212623688,131.97,6594.42,0.0,-0.20818,0.00016,3.82867]
[1585212629303,131.97,6594.22,0.0,-0.20822,0.00016,3.82889]
[1585212634337,131.96,6593.42,0.0,-0.20833,0.00016,3.82956]
[1585212639373,131.96,6592.41,0.0,-0.2085,0.00016,3.83078]
[1585212270303,131.96,6592.4,0.0,-0.2085,0.00016,3.83088]
[1585212644683,131.97,6592.66,0.0,-0.20847,0.00016,3.83065]
[1585212648849,132.02,6594.87,0.0,-0.20817,0.00016,3.82865]
[1585212648851,132.02,6594.87,0.0,-0.20817,0.00016,3.82865]
[1585212648868,132.02,6594.87,0.0,-0.20817,0.00016,3.82865]
[1585212655485,131.93,6595.26,0.0,-0.208,0.00016,3.82707]
[1585212656448,131.93,6595.26,0.0,-0.208,0.00016,3.82707]
[1585212661527,131.92,6596.74,0.0,-0.20774,0.00016,3.8251]
[1585212656448,131.91,6597.97,0.0,-0.20754,0.00016,3.82358]
[1585212666562,131.89,6598.31,0.0,-0.20746,0.00016,3.82292]
[1585212671596,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212672080,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212672103,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212672141,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212672224,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212672232,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212672302,131.91,6599.13,0.0,-0.20735,0.00016,3.82221]
[1585212675158,131.82,6599.5,0.0,-0.20718,0.00016,3.82061]
[1585212680683,131.6,6599.63,0.0,-0.2069,0.00016,3.81759]
[1585212685695,131.5,6600.01,0.0,-0.20671,0.00016,3.81578]
[1585212675158,131.39,6599.82,0.0,-0.20661,0.00016,3.81456]
[1585212690729,131.36,6599.84,0.0,-0.20658,0.00016,3.81423]
[1585212697780,131.2,6599.99,0.0,-0.20635,0.00016,3.81174]
[1585212702815,131.11,6600.25,0.0,-0.2062,0.00016,3.81025]
[1585212707849,130.98,6599.47,0.0,-0.20618,0.00016,3.80952]
[1585212675158,130.95,6598.16,0.0,-0.20635,0.00016,3.81065]
[1585212712884,130.91,6597.54,0.0,-0.2064,0.00016,3.81082]
[1585212718926,130.85,6597.3,0.0,-0.20637,0.00016,3.81036]
[1585212723963,130.78,6596.99,0.0,-0.20633,0.00016,3.80978]
[1585212728998,130.71,6597.84,0.0,-0.20611,0.00016,3.80786]
[1585212734032,130.7,6599.39,0.0,-0.20585,0.00016,3.80591]
[1585212675158,130.68,6600.06,0.0,-0.20572,0.00016,3.80485]
[1585212739068,130.73,6604.2,0.0,-0.2051,0.00016,3.80042]
[1585212740658,130.6,6603.99,0.0,-0.20498,0.00016,3.79898]
[1585212740669,130.6,6603.99,0.0,-0.20498,0.00016,3.79898]
[1585212742163,130.62,6604.38,0.0,-0.20494,0.00016,3.79879]
[1585212748130,130.6,6605.09,0.0,-0.2048,0.00016,3.79764]
[1585212753166,130.6,6605.33,0.0,-0.20476,0.00016,3.79719]
[1585212742163,130.6,6605.32,0.0,-0.20476,0.00016,3.79724]
[1585212758200,130.6,6605.27,0.0,-0.20476,0.00016,3.79721]
[1585212760249,130.6,6605.21,0.0,-0.20477,0.00016,3.79728]
[1585212766256,130.62,6606.58,0.0,-0.20457,0.00016,3.79586]
[1585212766356,130.62,6606.58,0.0,-0.20457,0.00016,3.79586]
[1585212766512,130.62,6606.58,0.0,-0.20457,0.00016,3.79586]
[1585212772298,130.67,6611.5,0.0,-0.20383,0.00016,3.79055]
[1585212777333,130.62,6611.33,0.0,-0.2038,0.00016,3.79008]
[1585212779154,130.67,6611.32,0.0,-0.20386,0.00016,3.79076]
[1585212779170,130.67,6611.32,0.0,-0.20386,0.00016,3.79076]
[1585212784382,130.69,6610.18,0.0,-0.20408,0.00016,3.79249]
[1585212787400,130.69,6609.96,0.0,-0.20411,0.00016,3.79276]
[1585212787427,130.74,6610.5,0.0,-0.20409,0.00016,3.79279]
[1585212793445,130.74,6612.76,0.0,-0.20373,0.00016,3.79007]
[1585212794872,130.74,6612.64,0.0,-0.20374,0.00016,3.79015]
[1585212795167,130.74,6612.64,0.0,-0.20374,0.00016,3.79015]
[1585212803518,130.81,6613.5,0.0,-0.20369,0.00016,3.79011]
[1585212807771,130.83,6614.05,0.0,-0.20362,0.00016,3.78965]
[1585212807957,130.83,6614.05,0.0,-0.20362,0.00016,3.78965]
[1585212813587,130.87,6614.66,0.0,-0.20357,0.00016,3.78931]
[1585212818621,130.88,6614.09,0.0,-0.20367,0.00016,3.79018]
[1585212818993,130.88,6614.09,0.0,-0.20367,0.00016,3.79018]
[1585212819131,130.88,6614.09,0.0,-0.20367,0.00016,3.79018]
[1585212824683,130.91,6613.51,0.0,-0.2038,0.00016,3.79121]
[1585212819131,130.91,6613.51,0.0,-0.2038,0.00016,3.79121]
[1585212829700,130.93,6613.05,0.0,-0.2039,0.00016,3.79208]
[1585212830071,130.93,6613.05,0.0,-0.2039,0.00016,3.79208]
[1585212830396,130.93,6613.05,0.0,-0.2039,0.00016,3.79208]
[1585212839772,130.93,6610.18,0.0,-0.20436,0.00016,3.79557]
[1585212841629,130.94,6610.17,0.0,-0.20438,0.00016,3.79573]
[1585212841632,130.94,6610.17,0.0,-0.20438,0.00016,3.79573]
[1585212846822,130.95,6610.22,0.0,-0.20438,0.00016,3.79576]
[1585212841632,130.94,6610.23,0.0,-0.20437,0.00016,3.79561]
[1585212851860,130.93,6610.21,0.0,-0.20436,0.00016,3.79555]
[1585212856892,130.93,6610.43,0.0,-0.20433,0.00016,3.79528]
[1585212861926,130.93,6610.45,0.0,-0.20432,0.00016,3.79521]
[1585212864179,130.92,6611.18,0.0,-0.20419,0.00016,3.79425]
[1585212864205,130.92,6611.18,0.0,-0.20419,0.00016,3.79425]
[1585212871778,130.93,6611.85,0.0,-0.20409,0.00016,3.79351]
[1585212873662,130.95,6612.0,0.0,-0.2041,0.00016,3.79356]
[1585212879046,130.95,6612.47,0.0,-0.20402,0.00016,3.79294]
[1585212884081,130.96,6612.76,0.0,-0.20398,0.00016,3.79272]
[1585212890068,130.97,6613.0,0.0,-0.20396,0.00016,3.7926]
[1585212890834,130.97,6613.05,0.0,-0.20395,0.00016,3.79254]
[1585212894661,130.96,6611.5,0.0,-0.20419,0.00016,3.79428]
[1585212897236,131.01,6611.79,0.0,-0.2042,0.00016,3.79455]
[1585212897739,131.01,6611.79,0.0,-0.2042,0.00016,3.79455]
[1585212897741,131.01,6611.79,0.0,-0.2042,0.00016,3.79455]
[1585212904220,130.98,6612.49,0.0,-0.20405,0.00016,3.79334]
[1585212904635,130.98,6612.49,0.0,-0.20405,0.00016,3.79334]
[1585212904638,130.98,6612.49,0.0,-0.20405,0.00016,3.79334]
[1585212911270,130.99,6611.31,0.0,-0.20425,0.00016,3.7949]
[1585212917312,130.98,6611.23,0.0,-0.20425,0.00016,3.79487]
[1585212922346,130.98,6611.14,0.0,-0.20426,0.00016,3.79489]
[1585212904638,130.99,6611.22,0.0,-0.20426,0.00016,3.79494]
[1585212927382,130.98,6611.33,0.0,-0.20423,0.00016,3.7947]
[1585212932417,130.94,6608.3,0.0,-0.20467,0.00016,3.79768]
[1585212937454,130.95,6608.01,0.0,-0.20474,0.00016,3.79826]
[1585212942488,130.94,6608.56,0.0,-0.20464,0.00016,3.79748]
[1585212947522,130.93,6608.49,0.0,-0.20463,0.00016,3.79731]
[1585212949788,130.95,6608.95,0.0,-0.20459,0.00016,3.79714]
[1585212949892,130.95,6608.95,0.0,-0.20459,0.00016,3.79714]
[1585212955592,130.92,6611.83,0.0,-0.20408,0.00016,3.79321]
[1585212960271,130.94,6613.32,0.0,-0.20386,0.00016,3.79162]
[1585212961100,130.91,6612.93,0.0,-0.20389,0.00016,3.79171]
[1585212961621,130.91,6612.93,0.0,-0.20389,0.00016,3.79171]
[1585212961948,130.83,6611.19,0.0,-0.20407,0.00016,3.79272]
[1585212962163,130.83,6611.19,0.0,-0.20407,0.00016,3.79272]
[1585212967263,130.86,6606.19,0.0,-0.20492,0.00016,3.79927]
[1585212967277,130.86,6606.19,0.0,-0.20492,0.00016,3.79927]
[1585212967282,130.86,6606.19,0.0,-0.20492,0.00016,3.79927]
[1585212974683,130.85,6604.5,0.0,-0.20518,0.00016,3.80111]
[1585212967282,130.85,6604.5,0.0,-0.20518,0.00016,3.80111]
[1585212980684,130.83,6604.45,0.0,-0.20517,0.00016,3.80098]
[1585212986683,130.8,6604.32,0.0,-0.20515,0.00016,3.80071]
[1585212991867,130.78,6604.28,0.0,-0.20513,0.00016,3.80034]
[1585212992193,130.78,6604.28,0.0,-0.20513,0.00016,3.80034]
[1585212992215,130.78,6604.28,0.0,-0.20513,0.00016,3.80034]
[1585212997908,130.75,6604.17,0.0,-0.20511,0.00016,3.80003]
[1585212992215,130.74,6604.16,0.0,-0.2051,0.00016,3.80002]
[1585213002942,130.73,6604.07,0.0,-0.2051,0.00016,3.79992]
[1585213009997,130.7,6603.66,0.0,-0.20513,0.00016,3.79998]
[1585213011436,130.69,6603.66,0.0,-0.20513,0.00016,3.79996]
[1585213014188,130.66,6603.44,0.0,-0.20512,0.00016,3.79978]
[1585213016265,130.64,6603.36,0.0,-0.20511,0.00016,3.79958]
[1585213017549,130.62,6603.21,0.0,-0.20511,0.00016,3.79951]
[1585213021607,130.6,6601.69,0.0,-0.20534,0.00016,3.80113]
[1585213024042,130.58,6601.37,0.0,-0.20537,0.00016,3.80127]
[1585213024045,130.58,6601.37,0.0,-0.20537,0.00016,3.80127]
[1585213026911,130.63,6600.95,0.0,-0.20549,0.00016,3.80245]
[1585213026923,130.63,6600.95,0.0,-0.20549,0.00016,3.80245]
[1585213031125,130.64,6601.95,0.0,-0.20534,0.00016,3.80131]
[1585213031131,130.64,6601.95,0.0,-0.20534,0.00016,3.80131]
[1585213033862,130.64,6602.18,0.0,-0.2053,0.00016,3.80105]
[1585213040683,130.49,6601.82,0.0,-0.20517,0.00016,3.79942]
[1585213043532,130.49,6601.82,0.0,-0.20517,0.00016,3.79942]
[1585213043535,130.49,6601.82,0.0,-0.20517,0.00016,3.79942]
[1585213049268,130.37,6601.41,0.0,-0.2051,0.00016,3.79835]
[1585213043535,130.38,6601.57,0.0,-0.20509,0.00016,3.79834]
[1585213054304,130.32,6600.86,0.0,-0.20512,0.00016,3.79822]
[1585213058241,130.29,6600.38,0.0,-0.20517,0.00016,3.79844]
[1585213061087,130.29,6600.31,0.0,-0.20518,0.00016,3.79855]
[1585213067395,130.14,6600.4,0.0,-0.20497,0.00016,3.79632]
[1585213070615,130.06,6600.35,0.0,-0.20489,0.00016,3.79536]
[1585213070653,130.06,6600.35,0.0,-0.20489,0.00016,3.79536]
[1585213075631,130.05,6600.27,0.0,-0.20489,0.00016,3.79534]
[1585213082683,129.86,6600.54,0.0,-0.20461,0.00016,3.79238]
[1585213088683,129.71,6600.55,0.0,-0.20442,0.00016,3.79034]
[1585213094683,129.58,6600.56,0.0,-0.20426,0.00016,3.78859]
[1585213075865,129.52,6600.56,0.0,-0.20419,0.00016,3.78778]
[1585213100683,129.47,6600.63,0.0,-0.20412,0.00016,3.78701]
[1585213106667,129.36,6600.38,0.0,-0.20402,0.00016,3.78584]
[1585213110459,129.32,6600.4,0.0,-0.20397,0.00016,3.78527]
[1585213110561,129.32,6600.4,0.0,-0.20397,0.00016,3.78527]
[1585213115731,129.4,6600.29,0.0,-0.20408,0.00016,3.78635]
[1585213117159,129.42,6600.32,0.0,-0.2041,0.00016,3.78654]
[1585213122781,129.28,6600.58,0.0,-0.20388,0.00016,3.78428]
[1585213130683,129.1,6600.72,0.0,-0.20364,0.00016,3.78174]
[1585213135872,129.02,6600.63,0.0,-0.20355,0.00016,3.78062]
[1585213142683,128.9,6600.68,0.0,-0.2034,0.00016,3.77899]
[1585213143312,128.9,6600.68,0.0,-0.2034,0.00016,3.77899]
[1585213143324,128.9,6600.68,0.0,-0.2034,0.00016,3.77899]
[1585213146304,128.97,6601.04,0.0,-0.20342,0.00016,3.77945]
[1585213146306,128.97,6601.04,0.0,-0.20342,0.00016,3.77945]
[1585213148899,129.09,6604.42,0.0,-0.20302,0.00016,3.77697]
[1585213159033,128.85,6607.77,0.0,-0.20217,0.00016,3.76942]
[1585213160756,128.83,6607.71,0.0,-0.20215,0.00016,3.76915]
[1585213160758,128.83,6607.71,0.0,-0.20215,0.00016,3.76915]
[1585213160761,128.83,6607.71,0.0,-0.20215,0.00016,3.76915]
[1585213160765,128.83,6607.71,0.0,-0.20215,0.00016,3.76915]
[1585213166083,129.02,6611.5,0.0,-0.20177,0.00016,3.76709]
[1585213172125,129.2,6613.43,0.0,-0.20168,0.00016,3.76705]
[1585213174852,129.24,6614.03,0.0,-0.20163,0.00016,3.76684]
[1585213175018,129.24,6614.03,0.0,-0.20163,0.00016,3.76684]
[1585213181768,129.4,6611.3,0.0,-0.20228,0.00016,3.77255]
[1585213181771,129.4,6611.3,0.0,-0.20228,0.00016,3.77255]
[1585213181773,129.4,6611.3,0.0,-0.20228,0.00016,3.77255]
[1585213186608,129.63,6613.01,0.0,-0.20229,0.00016,3.77359]
[1585213187751,129.56,6612.97,0.0,-0.2022,0.00016,3.77264]
[1585213188359,129.56,6612.97,0.0,-0.2022,0.00016,3.77264]
[1585213189557,129.57,6613.63,0.0,-0.20211,0.00016,3.77201]
[1585213189564,129.57,6613.63,0.0,-0.20211,0.00016,3.77201]
[1585213195286,129.62,6614.22,0.0,-0.20208,0.00016,3.77192]
[1585213198796,129.71,6614.32,0.0,-0.20217,0.00016,3.77302]
[1585213198800,129.71,6614.32,0.0,-0.20217,0.00016,3.77302]
[1585213198802,129.71,6614.32,0.0,-0.20217,0.00016,3.77302]
[1585213199018,129.71,6614.32,0.0,-0.20217,0.00016,3.77302]
[1585213204348,129.8,6615.24,0.0,-0.20214,0.00016,3.77323]
[1585213209383,129.83,6615.13,0.0,-0.20219,0.00016,3.77373]
[1585213210789,129.84,6615.11,0.0,-0.2022,0.00016,3.77385]
[1585213217439,129.92,6616.14,0.0,-0.20214,0.00016,3.7737]
[1585213222475,129.96,6616.62,0.0,-0.20211,0.00016,3.77362]
[1585213227510,129.99,6616.59,0.0,-0.20216,0.00016,3.7742]
[1585213232545,130.06,6615.84,0.0,-0.20235,0.00016,3.77584]
[1585213237580,130.08,6615.93,0.0,-0.20237,0.00016,3.77604]
[1585213210789,130.09,6615.93,0.0,-0.20238,0.00016,3.77619]
[1585213244630,130.12,6616.03,0.0,-0.2024,0.00016,3.77644]
[1585213249665,130.14,6615.13,0.0,-0.20257,0.00016,3.7779]
[1585213254698,130.17,6615.36,0.0,-0.20257,0.00016,3.77797]
[1585213259735,130.18,6615.82,0.0,-0.2025,0.00016,3.77751]
[1585213264770,130.21,6615.61,0.0,-0.20258,0.00016,3.77822]
[1585213210789,130.21,6615.61,0.0,-0.20258,0.00016,3.77822]
[1585213269805,130.23,6616.03,0.0,-0.20253,0.00016,3.77798]
[1585213272901,130.23,6616.04,0.0,-0.20254,0.00016,3.77802]
[1585213273000,130.23,6616.04,0.0,-0.20254,0.00016,3.77802]
[1585213273076,130.23,6616.04,0.0,-0.20254,0.00016,3.77802]
[1585213273903,130.23,6616.09,0.0,-0.20253,0.00016,3.77798]
[1585213274830,130.32,6617.58,0.0,-0.2024,0.00016,3.77732]
[1585213276795,130.3,6618.82,0.0,-0.20217,0.00016,3.77554]
[1585213276874,130.27,6619.59,0.0,-0.20201,0.00016,3.77416]
[1585213281193,130.28,6621.94,0.0,-0.20165,0.00016,3.77144]
[1585213281657,130.28,6621.94,0.0,-0.20165,0.00016,3.77144]
[1585213284989,130.25,6621.76,0.0,-0.20163,0.00016,3.7712]
[1585213290952,130.35,6619.31,0.0,-0.20215,0.00016,3.77556]
[1585213295988,130.4,6619.7,0.0,-0.20215,0.00016,3.77572]
[1585213297101,130.4,6619.7,0.0,-0.20215,0.00016,3.77572]
[1585213297103,130.4,6619.7,0.0,-0.20215,0.00016,3.77572]
[1585213297106,130.4,6619.7,0.0,-0.20215,0.00016,3.77572]
[1585213303036,130.4,6621.66,0.0,-0.20184,0.00016,3.77333]
[1585213308072,130.43,6620.26,0.0,-0.20209,0.00016,3.77538]
[1585213309359,130.42,6619.78,0.0,-0.20216,0.00016,3.77586]
[1585213309362,130.42,6619.78,0.0,-0.20216,0.00016,3.77586]
[1585213316129,130.46,6619.55,0.0,-0.20225,0.00016,3.77677]
[1585213316293,130.46,6619.55,0.0,-0.20225,0.00016,3.77677]
[1585213316295,130.46,6619.55,0.0,-0.20225,0.00016,3.77677]
[1585213322171,130.5,6620.34,0.0,-0.20217,0.00016,3.77629]
[1585213327206,130.44,6619.11,0.0,-0.2023,0.00016,3.77702]
[1585213328374,130.44,6619.11,0.0,-0.2023,0.00016,3.77702]
[1585213328376,130.44,6619.11,0.0,-0.2023,0.00016,3.77702]
[1585213334254,130.51,6618.77,0.0,-0.20243,0.00016,3.77833]
[1585213328376,130.53,6618.91,0.0,-0.20244,0.00016,3.77848]
[1585213340297,130.53,6618.73,0.0,-0.20247,0.00016,3.77872]
[1585213345331,130.52,6616.69,0.0,-0.20278,0.00016,3.78105]
[1585213351374,130.52,6616.46,0.0,-0.20282,0.00016,3.7812]
[1585213356408,130.51,6617.52,0.0,-0.20263,0.00016,3.7797]
[1585213360212,130.51,6617.92,0.0,-0.20257,0.00016,3.77929]
[1585213360219,130.51,6617.92,0.0,-0.20257,0.00016,3.77929]
[1585213365472,130.53,6618.64,0.0,-0.20248,0.00016,3.77871]
[1585213370506,130.52,6618.74,0.0,-0.20245,0.00016,3.77836]
[1585213374460,130.53,6618.93,0.0,-0.20243,0.00016,3.77831]
[1585213374462,130.53,6618.93,0.0,-0.20243,0.00016,3.77831]
[1585213377327,130.53,6618.88,0.0,-0.20244,0.00016,3.77839]
[1585213377336,130.53,6618.88,0.0,-0.20244,0.00016,3.77839]
[1585213380916,130.58,6620.83,0.0,-0.20219,0.00016,3.77666]
[1585213388632,130.63,6621.97,0.0,-0.20206,0.00016,3.77594]
[1585213391959,130.6,6622.74,0.0,-0.2019,0.00016,3.77451]
[1585213398703,130.62,6623.0,0.0,-0.20189,0.00016,3.77459]
[1585213403737,130.64,6623.3,0.0,-0.20186,0.00016,3.77442]
[1585213408773,130.65,6622.4,0.0,-0.20202,0.00016,3.77571]
[1585213391959,130.65,6622.09,0.0,-0.20206,0.00016,3.77599]
[1585213414814,130.69,6622.31,0.0,-0.20208,0.00016,3.77622]
[1585213419851,130.68,6620.58,0.0,-0.20234,0.00016,3.77819]
[1585213425893,130.68,6619.37,0.0,-0.20254,0.00016,3.77971]
[1585213391959,130.67,6619.3,0.0,-0.20254,0.00016,3.77966]
[1585213430927,130.68,6619.34,0.0,-0.20254,0.00016,3.77971]
[1585213435963,130.66,6619.11,0.0,-0.20256,0.00016,3.77976]
[1585213442004,130.66,6618.64,0.0,-0.20263,0.00016,3.78027]
[1585213447040,130.65,6617.33,0.0,-0.20283,0.00016,3.78173]
[1585213452075,130.6,6613.97,0.0,-0.20331,0.00016,3.78522]
[1585213391959,130.61,6613.89,0.0,-0.20334,0.00016,3.78544]
[1585213457110,130.6,6614.07,0.0,-0.2033,0.00016,3.78514]
[1585213462145,130.57,6614.01,0.0,-0.20327,0.00016,3.78478]
[1585213467181,130.54,6614.12,0.0,-0.20321,0.00016,3.78417]
[1585213472683,130.51,6614.12,0.0,-0.20318,0.00016,3.78371]
[1585213391959,130.51,6614.12,0.0,-0.20318,0.00016,3.78371]
[1585213478258,130.59,6615.56,0.0,-0.20304,0.00016,3.78296]
[1585213481240,130.55,6617.8,0.0,-0.20263,0.00016,3.77968]
[1585213481243,130.55,6617.8,0.0,-0.20263,0.00016,3.77968]
[1585213486314,130.48,6618.66,0.0,-0.2024,0.00016,3.77764]
[1585213487934,130.47,6618.3,0.0,-0.20246,0.00016,3.77805]
[1585213487950,130.47,6618.3,0.0,-0.20246,0.00016,3.77805]
[1585213493363,130.5,6618.14,0.0,-0.20252,0.00016,3.77864]
[1585213498399,130.53,6618.63,0.0,-0.20247,0.00016,3.77837]
[1585213487950,130.52,6618.58,0.0,-0.20246,0.00016,3.77826]
[1585213503434,130.52,6618.58,0.0,-0.20247,0.00016,3.77839]
[1585213508683,130.53,6618.33,0.0,-0.20251,0.00016,3.77871]
[1585213514511,130.52,6618.81,0.0,-0.20243,0.00016,3.7781]
[1585213520552,130.54,6619.26,0.0,-0.20239,0.00016,3.77782]
[1585213525587,130.54,6618.2,0.0,-0.20255,0.00016,3.77909]
[1585213487950,130.54,6618.2,0.0,-0.20255,0.00016,3.77909]
[1585213530622,130.55,6618.34,0.0,-0.20254,0.00016,3.77898]
[1585213535683,130.55,6618.3,0.0,-0.20254,0.00016,3.77893]
[1585213540692,130.55,6617.93,0.0,-0.20261,0.00016,3.77944]
[1585213546735,130.52,6617.62,0.0,-0.20262,0.00016,3.77941]
[1585213487950,130.55,6617.6,0.0,-0.20266,0.00016,3.7798]
[1585213551769,130.55,6617.76,0.0,-0.20264,0.00016,3.77968]
[1585213556805,130.4,6615.28,0.0,-0.20285,0.00016,3.78066]
[1585213561842,130.5,6613.47,0.0,-0.20326,0.00016,3.78417]
[1585213566875,130.47,6611.75,0.0,-0.2035,0.00016,3.78588]
[1585213571909,130.47,6610.08,0.0,-0.20378,0.00016,3.78796]
[1585213487950,130.43,6610.44,0.0,-0.20367,0.00016,3.78701]
[1585213576946,130.41,6610.16,0.0,-0.20369,0.00016,3.78699]
[1585213581979,130.39,6610.0,0.0,-0.20369,0.00016,3.78692]
[1585213587014,130.34,6609.73,0.0,-0.20367,0.00016,3.78658]
[1585213592683,130.32,6609.16,0.0,-0.20374,0.00016,3.78695]
[1585213594396,130.34,6609.66,0.0,-0.20368,0.00016,3.78654]
[1585213594449,130.34,6609.66,0.0,-0.20368,0.00016,3.78654]
[1585213600106,130.32,6608.18,0.0,-0.2039,0.00016,3.78808]
[1585213594449,130.32,6608.18,0.0,-0.2039,0.00016,3.78808]
[1585213606149,130.31,6606.92,0.0,-0.20409,0.00016,3.78955]
[1585213611184,130.32,6606.94,0.0,-0.20409,0.00016,3.78956]
[1585213612350,130.31,6606.9,0.0,-0.2041,0.00016,3.7896]
[1585213612355,130.31,6606.9,2.0,-0.2041,0.00016,3.7896]
[1585213612389,130.31,6606.9,2.0,-0.2041,0.00016,3.7896]
[1585213612395,130.31,6606.9,2.0,-0.2041,0.00016,3.7896]
[1585213613676,130.31,6606.75,2.0,-0.20411,0.00016,3.78969]
[1585213619240,130.31,6605.95,2.0,-0.20424,0.00016,3.79066]
[1585213622585,130.31,6606.15,2.0,-0.20421,0.00016,3.79041]
[1585213622588,130.31,6606.15,2.0,-0.20421,0.00016,3.79041]
[1585213622590,130.31,6606.15,2.0,-0.20421,0.00016,3.79041]
[1585213622869,130.31,6606.15,2.0,-0.20421,0.00016,3.79041]
[1585213626989,130.33,6606.67,2.0,-0.20415,0.00016,3.79005]
[1585213633337,130.37,6606.79,2.0,-0.20419,0.00016,3.7905]
[1585213636238,130.4,6606.82,2.0,-0.20421,0.00016,3.79083]
[1585213636357,130.4,6606.82,2.0,-0.20421,0.00016,3.79083]
[1585213643408,130.44,6610.38,2.0,-0.20369,0.00016,3.78709]
[1585213636357,130.47,6610.24,2.0,-0.20375,0.00016,3.78765]
[1585213647539,130.51,6610.46,2.0,-0.20376,0.00016,3.78788]
[1585213647564,130.51,6610.46,2.0,-0.20376,0.00016,3.78788]
[1585213653478,130.55,6610.51,2.0,-0.2038,0.00016,3.78828]
[1585213658516,130.6,6610.67,2.0,-0.20383,0.00016,3.78867]
[1585213664556,130.62,6609.52,2.0,-0.20404,0.00016,3.79035]
[1585213670683,130.66,6609.31,2.0,-0.20412,0.00016,3.79118]
[1585213647564,130.66,6609.31,2.0,-0.20412,0.00016,3.79118]
[1585213676641,130.68,6609.16,2.0,-0.20417,0.00016,3.79166]
[1585213682683,130.71,6609.09,2.0,-0.20422,0.00016,3.79215]
[1585213687718,130.72,6608.99,2.0,-0.20425,0.00016,3.79235]
[1585213689428,130.72,6608.97,2.0,-0.20426,0.00016,3.79248]
[1585213699802,130.77,6609.64,2.0,-0.2042,0.00016,3.79226]
[1585213704837,130.75,6609.49,2.0,-0.20421,0.00016,3.79225]
[1585213712599,130.77,6607.33,2.0,-0.20458,0.00016,3.79501]
[1585213719942,130.76,6606.66,2.0,-0.20468,0.00016,3.79571]
[1585213712599,130.76,6606.66,2.0,-0.20468,0.00016,3.79571]
[1585213724979,130.78,6607.38,2.0,-0.20458,0.00016,3.79501]
[1585213730012,130.66,6605.55,2.0,-0.20474,0.00016,3.79571]
[1585213735048,130.73,6603.73,2.0,-0.20511,0.00016,3.79881]
[1585213740084,130.71,6602.17,2.0,-0.20534,0.00016,3.80039]
[1585213745118,130.72,6603.15,2.0,-0.20519,0.00016,3.79931]
[1585213712599,130.72,6603.15,2.0,-0.20519,0.00016,3.79931]
[1585213751683,130.7,6603.59,2.0,-0.2051,0.00016,3.79859]
[1585213757683,130.67,6603.75,2.0,-0.20503,0.00016,3.79792]
[1585213759987,130.66,6603.91,2.0,-0.205,0.00016,3.7977]
[1585213766264,130.64,6604.64,2.0,-0.20486,0.00016,3.79655]
[1585213760108,130.64,6604.64,2.0,-0.20486,0.00016,3.79655]
[1585213769082,130.58,6605.23,2.0,-0.20468,0.00016,3.79492]
[1585213772319,130.55,6605.48,2.0,-0.2046,0.00016,3.79408]
[1585213778683,130.47,6603.98,2.0,-0.20475,0.00016,3.7949]
[1585213784683,130.46,6603.47,2.0,-0.20483,0.00016,3.7954]
[1585213790433,130.42,6603.34,2.0,-0.20479,0.00016,3.79499]
[1585213772319,130.42,6603.34,2.0,-0.20479,0.00016,3.79499]
[1585213795468,130.4,6604.23,2.0,-0.20463,0.00016,3.79369]
[1585213800504,130.35,6603.79,2.0,-0.20464,0.00016,3.79356]
[1585213805540,130.33,6603.13,2.0,-0.20472,0.00016,3.79401]
[1585213810573,130.32,6602.94,2.0,-0.20473,0.00016,3.79409]
[1585213772319,130.29,6602.97,2.0,-0.2047,0.00016,3.79374]
[1585213816616,130.29,6603.0,2.0,-0.20469,0.00016,3.79362]
[1585213821651,130.25,6602.71,2.0,-0.20469,0.00016,3.79343]
[1585213826683,130.25,6602.83,2.0,-0.20467,0.00016,3.79329]
[1585213827514,130.25,6602.83,2.0,-0.20467,0.00016,3.79329]
[1585213827562,130.25,6602.83,2.0,-0.20467,0.00016,3.79329]
[1585213835683,130.27,6602.02,2.0,-0.20483,0.00016,3.7945]
[1585213840463,130.29,6603.71,2.0,-0.20457,0.00016,3.79264]
[1585213840465,130.29,6603.71,2.0,-0.20457,0.00016,3.79264]
[1585213840472,130.29,6603.71,2.0,-0.20457,0.00016,3.79264]
[1585213841113,130.29,6603.71,2.0,-0.20457,0.00016,3.79264]
[1585213841117,130.29,6603.71,2.0,-0.20457,0.00016,3.79264]
[1585213841209,130.29,6603.71,2.0,-0.20457,0.00016,3.79264]
[1585213846827,130.29,6605.43,2.0,-0.2043,0.00016,3.79058]
[1585213851861,130.27,6605.75,2.0,-0.20422,0.00016,3.78992]
[1585213856896,130.28,6605.83,2.0,-0.20421,0.00016,3.78992]
[1585213861930,130.28,6606.07,2.0,-0.20418,0.00016,3.78965]
[1585213841209,130.26,6605.91,2.0,-0.20417,0.00016,3.78952]
[1585213866965,130.26,6605.9,2.0,-0.20418,0.00016,3.78959]
[1585213871927,130.26,6605.72,2.0,-0.2042,0.00016,3.78973]
[1585213871943,130.26,6605.72,2.0,-0.2042,0.00016,3.78973]
[1585213871946,130.26,6605.72,2.0,-0.2042,0.00016,3.78973]
[1585213871951,130.26,6605.72,2.0,-0.2042,0.00016,3.78973]
[1585213877035,130.3,6605.03,2.0,-0.20437,0.00016,3.79113]
[1585213883683,130.35,6604.84,2.0,-0.20446,0.00016,3.79207]
[1585213889124,130.38,6605.07,2.0,-0.20447,0.00016,3.79227]
[1585213871951,130.37,6605.1,2.0,-0.20445,0.00016,3.79209]
[1585213894160,130.39,6605.28,2.0,-0.20444,0.00016,3.79201]
[1585213899194,130.42,6605.38,2.0,-0.20445,0.00016,3.79221]
[1585213904683,130.45,6605.48,2.0,-0.20448,0.00016,3.79251]
[1585213910683,130.46,6605.5,2.0,-0.20449,0.00016,3.79268]
[1585213871951,130.48,6605.68,2.0,-0.20449,0.00016,3.79274]
[1585213916684,130.47,6605.43,2.0,-0.20451,0.00016,3.79284]
[1585213922683,130.53,6605.98,2.0,-0.20449,0.00016,3.79298]
[1585213923276,130.53,6605.98,2.0,-0.20449,0.00016,3.79298]
[1585213924938,130.57,6606.87,2.0,-0.2044,0.00016,3.79243]
[1585213925141,130.57,6606.87,2.0,-0.2044,0.00016,3.79243]
[1585213930411,130.57,6610.87,2.0,-0.20375,0.00016,3.78753]
[1585213931133,130.57,6610.87,2.0,-0.20375,0.00016,3.78753]
[1585213931535,130.57,6610.87,2.0,-0.20375,0.00016,3.78753]
[1585213940481,130.64,6610.83,2.0,-0.20384,0.00016,3.78858]
[1585213945516,130.67,6610.8,2.0,-0.20388,0.00016,3.78896]
[1585213950552,130.7,6611.9,2.0,-0.20374,0.00016,3.78803]
[1585213955587,130.69,6610.01,2.0,-0.20403,0.00016,3.7901]
[1585213956237,130.69,6610.01,2.0,-0.20403,0.00016,3.7901]
[1585213956239,130.69,6610.01,2.0,-0.20403,0.00016,3.7901]
[1585213961628,130.74,6609.19,2.0,-0.20423,0.00016,3.79183]
[1585213967671,130.79,6609.21,2.0,-0.20428,0.00016,3.79238]
[1585213972705,130.78,6609.28,2.0,-0.20426,0.00016,3.7922]
[1585213978665,130.79,6609.32,2.0,-0.20427,0.00016,3.79231]
[1585213978668,130.79,6609.32,2.0,-0.20427,0.00016,3.79231]
[1585213983784,130.83,6610.6,2.0,-0.2041,0.00016,3.79125]
[1585213978668,130.83,6610.9,2.0,-0.20406,0.00016,3.7909]
[1585213988819,130.83,6610.91,2.0,-0.20405,0.00016,3.79089]
[1585213992728,130.82,6610.42,2.0,-0.20412,0.00016,3.79133]
[1585213992730,130.82,6610.42,2.0,-0.20412,0.00016,3.79133]
[1585213997881,130.85,6610.09,2.0,-0.20421,0.00016,3.79217]
[1585214002917,130.86,6609.54,2.0,-0.20431,0.00016,3.79298]
[1585214007951,130.86,6609.48,2.0,-0.20433,0.00016,3.79309]
[1585213992730,130.87,6609.61,2.0,-0.20432,0.00016,3.79307]
[1585214012986,130.87,6609.59,2.0,-0.20431,0.00016,3.79291]
[1585214013794,130.87,6609.59,2.0,-0.20431,0.00016,3.79291]
[1585214014107,130.91,6610.29,2.0,-0.20425,0.00016,3.79265]
[1585214014112,130.91,6610.29,2.0,-0.20425,0.00016,3.79265]
[1585214014176,130.91,6610.29,2.0,-0.20425,0.00016,3.79265]
[1585214020035,130.84,6614.45,2.0,-0.2035,0.00016,3.78665]
[1585214025070,130.81,6613.71,2.0,-0.20357,0.00016,3.78709]
[1585214030105,130.84,6613.4,2.0,-0.20366,0.00016,3.78781]
[1585214014176,130.83,6613.46,2.0,-0.20364,0.00016,3.78768]
[1585214035140,130.84,6614.75,2.0,-0.20345,0.00016,3.78625]
[1585214035780,130.84,6614.75,2.0,-0.20345,0.00016,3.78625]
[1585214037388,130.92,6616.34,2.0,-0.20328,0.00016,3.78532]
[1585214043196,130.85,6618.87,2.0,-0.20279,0.00016,3.78129]
[1585214048232,130.86,6618.43,2.0,-0.20287,0.00016,3.78195]
[1585214053266,130.88,6618.29,2.0,-0.20292,0.00016,3.78238]
[1585214037388,130.89,6618.21,2.0,-0.20294,0.00016,3.78265]
[1585214058303,130.89,6618.2,2.0,-0.20295,0.00016,3.7827]
[1585214059992,130.9,6618.21,2.0,-0.20295,0.00016,3.78275]
[1585214060254,130.9,6618.21,2.0,-0.20295,0.00016,3.78275]
[1585214065351,130.86,6615.02,2.0,-0.20343,0.00016,3.78622]
[1585214069154,130.89,6614.37,2.0,-0.20356,0.00016,3.78736]
[1585214069155,130.89,6614.37,2.0,-0.20356,0.00016,3.78736]
[1585214074413,130.9,6615.16,2.0,-0.20345,0.00016,3.78641]
[1585214079450,130.88,6615.01,2.0,-0.20345,0.00016,3.78635]
[1585214084683,130.88,6614.94,2.0,-0.20345,0.00016,3.78634]
[1585214090683,130.86,6614.86,2.0,-0.20345,0.00016,3.78626]
[1585214096568,130.85,6614.49,2.0,-0.2035,0.00016,3.7866]
[1585214098269,130.85,6614.45,2.0,-0.20351,0.00016,3.78665]
[1585214098271,130.85,6614.45,2.0,-0.20351,0.00016,3.78665]
[1585214098273,130.85,6614.45,2.0,-0.20351,0.00016,3.78665]
[1585214101302,130.85,6614.41,2.0,-0.20351,0.00016,3.7867]
[1585214104770,130.62,6610.18,2.0,-0.20391,0.00016,3.78865]
[1585214104791,130.62,6610.18,2.0,-0.20391,0.00016,3.78865]
[1585214108829,130.8,6609.52,2.0,-0.20423,0.00016,3.79188]
[1585214111716,130.79,6608.5,2.0,-0.20438,0.00016,3.79298]
[1585214114938,130.74,6608.35,2.0,-0.20435,0.00016,3.79256]
[1585214115118,130.74,6608.35,2.0,-0.20435,0.00016,3.79256]
[1585214115127,130.74,6608.35,2.0,-0.20435,0.00016,3.79256]
[1585214123683,130.62,6608.13,2.0,-0.20424,0.00016,3.79115]
[1585214115127,130.62,6608.13,2.0,-0.20424,0.00016,3.79115]
[1585214127739,130.57,6607.93,2.0,-0.20422,0.00016,3.79079]
[1585214137791,130.45,6604.94,2.0,-0.20455,0.00016,3.79262]
[1585214139710,130.4,6604.67,2.0,-0.20453,0.00016,3.79235]
[1585214144904,130.32,6603.27,2.0,-0.20466,0.00016,3.79295]
[1585214149939,130.26,6602.86,2.0,-0.20466,0.00016,3.79269]
[1585214139710,130.26,6602.86,2.0,-0.20466,0.00016,3.79269]
[1585214154980,130.22,6604.33,2.0,-0.20436,0.00016,3.79024]
[1585214161016,130.16,6604.6,2.0,-0.20425,0.00016,3.78915]
[1585214167058,130.11,6605.18,2.0,-0.2041,0.00016,3.78784]
[1585214139710,130.16,6606.32,2.0,-0.20398,0.00016,3.78712]
[1585214172093,130.12,6606.9,2.0,-0.20383,0.00016,3.78584]
[1585214177684,130.1,6608.24,2.0,-0.20358,0.00016,3.78388]
[1585214183170,130.14,6611.42,2.0,-0.20312,0.00016,3.7805]
[1585214188205,130.09,6612.49,2.0,-0.20289,0.00016,3.77857]
[1585214193241,130.09,6612.63,2.0,-0.20285,0.00016,3.7782]
[1585214177834,130.08,6612.34,2.0,-0.20289,0.00016,3.7784]
[1585214198276,130.13,6612.9,2.0,-0.20286,0.00016,3.77846]
[1585214202610,130.18,6616.51,2.0,-0.20233,0.00016,3.77459]
[1585214202761,130.18,6616.51,2.0,-0.20233,0.00016,3.77459]
[1585214208347,130.2,6618.0,2.0,-0.20212,0.00016,3.77303]
[1585214212407,130.18,6617.88,2.0,-0.20212,0.00016,3.77302]
[1585214218418,130.25,6618.14,2.0,-0.20216,0.00016,3.77364]
[1585214223454,130.27,6617.89,2.0,-0.20222,0.00016,3.77418]
[1585214228488,130.3,6618.24,2.0,-0.20221,0.00016,3.77421]
[1585214234529,130.33,6617.2,2.0,-0.20242,0.00016,3.77593]
[1585214239564,130.31,6614.73,2.0,-0.20279,0.00016,3.77865]
[1585214212419,130.31,6614.73,2.0,-0.20279,0.00016,3.77865]
[1585214244599,130.32,6613.28,2.0,-0.20303,0.00016,3.78051]
[1585214249635,130.36,6613.33,2.0,-0.20307,0.00016,3.78101]
[1585214254670,130.34,6612.88,2.0,-0.20312,0.00016,3.78117]
[1585214259705,130.34,6614.01,2.0,-0.20294,0.00016,3.77981]
[1585214212419,130.34,6614.01,2.0,-0.20294,0.00016,3.77981]
[1585214264739,130.34,6614.63,2.0,-0.20283,0.00016,3.77902]
[1585214269774,130.34,6614.98,2.0,-0.20278,0.00016,3.77861]
[1585214276683,130.35,6615.22,2.0,-0.20275,0.00016,3.77847]
[1585214282683,130.36,6615.49,2.0,-0.20272,0.00016,3.77823]
[1585214212419,130.35,6615.38,2.0,-0.20273,0.00016,3.77832]
[1585214287900,130.43,6616.88,2.0,-0.20258,0.00016,3.77747]
[1585214292935,130.38,6618.39,2.0,-0.20228,0.00016,3.77495]
[1585214297970,130.41,6618.97,2.0,-0.20222,0.00016,3.77468]
[1585214303005,130.45,6619.4,2.0,-0.2022,0.00016,3.7747]
[1585214308040,130.45,6619.75,2.0,-0.20214,0.00016,3.77418]
[1585214212419,130.47,6619.82,2.0,-0.20216,0.00016,3.77447]
[1585214313076,130.5,6620.23,2.0,-0.20212,0.00016,3.77419]
[1585214315598,130.54,6621.02,2.0,-0.20205,0.00016,3.7738]
[1585214315600,130.54,6621.02,2.0,-0.20205,0.00016,3.7738]
[1585214315915,130.54,6621.75,2.0,-0.20193,0.00016,3.77293]
[1585214318638,130.52,6621.87,2.0,-0.20188,0.00016,3.77244]
[1585214324154,130.58,6622.47,2.0,-0.20186,0.00016,3.77258]
[1585214324205,130.58,6622.47,2.0,-0.20186,0.00016,3.77258]
[1585214324388,130.58,6622.47,2.0,-0.20186,0.00016,3.77258]
[1585214331990,130.59,6622.68,2.0,-0.20184,0.00016,3.77246]
[1585214332072,130.59,6622.68,2.0,-0.20184,0.00016,3.77246]
[1585214333800,130.62,6623.32,2.0,-0.20177,0.00016,3.772]
[1585214340266,130.65,6623.71,2.0,-0.20175,0.00016,3.77199]
[1585214345302,130.6,6623.09,2.0,-0.20179,0.00016,3.77214]
[1585214347478,130.68,6623.05,2.0,-0.2019,0.00016,3.77329]
[1585214358391,130.72,6622.27,2.0,-0.20207,0.00016,3.77478]
[1585214351162,130.72,6622.27,2.0,-0.20207,0.00016,3.77478]
[1585214363426,130.74,6622.2,2.0,-0.2021,0.00016,3.77511]
[1585214368461,130.75,6622.24,2.0,-0.20211,0.00016,3.77517]
[1585214378532,130.77,6624.36,2.0,-0.20179,0.00016,3.77279]
[1585214371890,130.8,6624.49,2.0,-0.2018,0.00016,3.77294]
[1585214383566,130.8,6624.58,2.0,-0.20179,0.00016,3.77286]
[1585214388601,130.82,6624.36,2.0,-0.20184,0.00016,3.77336]
[1585214393636,130.84,6624.3,2.0,-0.20189,0.00016,3.77381]
[1585214398672,130.87,6624.62,2.0,-0.20187,0.00016,3.77383]
[1585214408742,130.89,6623.38,2.0,-0.20209,0.00016,3.77552]
[1585214413777,130.87,6623.64,2.0,-0.20203,0.00016,3.77504]
[1585214418814,130.87,6623.67,2.0,-0.20202,0.00016,3.77489]
[1585214423849,130.88,6623.04,2.0,-0.20213,0.00016,3.77586]
[1585214401759,130.86,6622.77,2.0,-0.20216,0.00016,3.77596]
[1585214428885,130.88,6622.56,2.0,-0.20221,0.00016,3.77647]
[1585214433920,130.91,6623.22,2.0,-0.20214,0.00016,3.77593]
[1585214440969,130.9,6624.08,2.0,-0.20198,0.00016,3.77468]
[1585214443337,130.9,6624.06,2.0,-0.20199,0.00016,3.77471]
[1585214443978,130.9,6624.06,2.0,-0.20199,0.00016,3.77471]
[1585214455066,130.96,6628.43,2.0,-0.20137,0.00016,3.77022]
[1585214455382,130.96,6628.43,2.0,-0.20137,0.00016,3.77022]
[1585214455396,130.96,6628.43,2.0,-0.20137,0.00016,3.77022]
[1585214461109,130.99,6628.8,2.0,-0.20134,0.00016,3.77011]
[1585214461461,130.99,6628.8,2.0,-0.20134,0.00016,3.77011]
[1585214461820,130.99,6628.8,2.0,-0.20134,0.00016,3.77011]
[1585214463426,131.02,6629.43,2.0,-0.20128,0.00016,3.7698]
[1585214467787,131.02,6630.77,2.0,-0.20107,0.00016,3.7682]
[1585214467895,131.02,6630.77,2.0,-0.20107,0.00016,3.7682]
[1585214476216,131.09,6632.32,2.0,-0.2009,0.00016,3.76721]
[1585214482256,131.13,6632.29,2.0,-0.20096,0.00016,3.76784]
[1585214487290,131.16,6631.33,2.0,-0.20114,0.00016,3.76937]
[1585214492325,131.19,6631.05,2.0,-0.20122,0.00016,3.77001]
[1585214497144,131.18,6628.2,2.0,-0.20167,0.00016,3.7734]
[1585214501739,131.18,6626.41,2.0,-0.20195,0.00016,3.77558]
[1585214501742,131.18,6626.41,2.0,-0.20195,0.00016,3.77558]
[1585214501752,131.18,6626.41,2.0,-0.20195,0.00016,3.77558]
[1585214507432,131.22,6629.08,2.0,-0.20158,0.00016,3.77292]
[1585214512466,131.21,6629.35,2.0,-0.20152,0.00016,3.77237]
[1585214518510,131.21,6628.41,2.0,-0.20168,0.00016,3.7736]
[1585214523614,131.22,6628.19,2.0,-0.20172,0.00016,3.77393]
[1585214501752,131.22,6628.19,2.0,-0.20172,0.00016,3.77393]
[1585214528638,131.23,6627.86,2.0,-0.20178,0.00016,3.77442]
[1585214533673,131.24,6629.16,2.0,-0.20158,0.00016,3.77299]
[1585214538708,131.25,6630.33,2.0,-0.20141,0.00016,3.7717]
[1585214540905,131.2,6629.7,2.0,-0.20145,0.00016,3.77181]
[1585214540908,131.2,6629.7,2.0,-0.20145,0.00016,3.77181]
[1585214545133,131.24,6629.22,2.0,-0.20158,0.00016,3.77301]
[1585214545136,131.24,6629.22,2.0,-0.20158,0.00016,3.77301]
[1585214550791,131.26,6628.58,2.0,-0.2017,0.00016,3.77396]
[1585214555826,131.24,6629.84,2.0,-0.20147,0.00016,3.77202]
[1585214559414,131.24,6629.62,2.0,-0.2015,0.00016,3.77228]
[1585214559426,131.24,6629.62,2.0,-0.2015,0.00016,3.77228]
[1585214562493,131.26,6629.73,2.0,-0.20152,0.00016,3.77252]
[1585214562495,131.26,6629.73,2.0,-0.20152,0.00016,3.77252]
[1585214567911,131.28,6629.59,2.0,-0.20156,0.00016,3.77287]
[1585214562495,131.27,6629.94,2.0,-0.2015,0.00016,3.7724]
[1585214572945,131.3,6630.39,2.0,-0.20146,0.00016,3.77225]
[1585214577980,131.3,6630.58,2.0,-0.20143,0.00016,3.77199]
[1585214583016,131.31,6630.8,2.0,-0.20141,0.00016,3.77185]
[1585214588683,131.32,6630.96,2.0,-0.20139,0.00016,3.77179]
[1585214562495,131.31,6630.94,2.0,-0.20139,0.00016,3.77173]
[1585214594093,131.32,6630.97,2.0,-0.20139,0.00016,3.7718]
[1585214599128,131.33,6630.82,2.0,-0.20142,0.00016,3.77205]
[1585214604163,131.33,6630.62,2.0,-0.20147,0.00016,3.77242]
[1585214609200,131.34,6630.51,2.0,-0.20149,0.00016,3.77268]
[1585214614233,131.35,6630.63,2.0,-0.20148,0.00016,3.77245]
[1585214562495,131.35,6630.63,2.0,-0.20148,0.00016,3.77244]
[1585214619268,131.35,6630.69,2.0,-0.20147,0.00016,3.77247]
[1585214624304,131.36,6630.99,2.0,-0.20143,0.00016,3.77216]
[1585214629339,131.39,6631.42,2.0,-0.2014,0.00016,3.77202]
[1585214634373,131.37,6631.92,2.0,-0.2013,0.00016,3.77121]
[1585214634951,131.37,6631.92,2.0,-0.2013,0.00016,3.77121]
[1585214635215,131.37,6631.92,2.0,-0.2013,0.00016,3.77121]
[1585214644444,131.42,6633.32,2.0,-0.20113,0.00016,3.7701]
[1585214649070,131.42,6633.77,2.0,-0.20107,0.00016,3.76965]
[1585214649665,131.42,6633.88,2.0,-0.20105,0.00016,3.76948]
[1585214657683,131.46,6635.66,2.0,-0.20081,0.00016,3.76781]
[1585214663578,131.5,6637.09,2.0,-0.20063,0.00016,3.76662]
[1585214668612,131.51,6636.55,2.0,-0.20073,0.00016,3.76743]
[1585214649665,131.51,6636.55,2.0,-0.20073,0.00016,3.76743]
[1585214673643,131.52,6636.15,2.0,-0.2008,0.00016,3.76794]
[1585214678683,131.55,6636.24,2.0,-0.20083,0.00016,3.76825]
[1585214681035,131.56,6636.18,2.0,-0.20084,0.00016,3.76843]
[1585214681186,131.56,6636.18,2.0,-0.20084,0.00016,3.76843]
[1585214681311,131.56,6636.18,2.0,-0.20084,0.00016,3.76843]
[1585214687683,131.58,6635.82,2.0,-0.20093,0.00016,3.7692]
[1585214681311,131.58,6635.82,2.0,-0.20093,0.00016,3.7692]
[1585214688042,131.58,6635.82,2.0,-0.20093,0.00016,3.7692]
[1585214688134,131.58,6635.82,2.0,-0.20093,0.00016,3.7692]
[1585214688201,131.58,6635.82,2.0,-0.20093,0.00016,3.7692]
[1585214693788,131.65,6636.97,2.0,-0.20083,0.00016,3.76873]
[1585214698823,131.67,6637.49,2.0,-0.20077,0.00016,3.76832]
[1585214703858,131.66,6638.38,2.0,-0.20062,0.00016,3.76711]
[1585214708893,131.69,6638.97,2.0,-0.20056,0.00016,3.76683]
[1585214688201,131.69,6638.97,2.0,-0.20056,0.00016,3.76683]
[1585214714683,131.7,6638.88,2.0,-0.20059,0.00016,3.76707]
[1585214719971,131.72,6638.97,2.0,-0.2006,0.00016,3.7672]
[1585214724423,131.72,6638.8,2.0,-0.20063,0.00016,3.76752]
[1585214724647,131.72,6638.8,2.0,-0.20063,0.00016,3.76752]
[1585214724655,131.72,6638.8,2.0,-0.20063,0.00016,3.76752]
[1585214725368,131.74,6638.82,2.0,-0.20064,0.00016,3.76766]
[1585214725370,131.74,6638.82,2.0,-0.20064,0.00016,3.76766]
[1585214725476,131.74,6638.82,2.0,-0.20064,0.00016,3.76766]
[1585214725536,131.74,6638.82,2.0,-0.20064,0.00016,3.76766]
[1585214725585,131.74,6638.82,2.0,-0.20064,0.00016,3.76766]
[1585214726724,131.63,6636.96,2.0,-0.2008,0.00016,3.76841]
[1585214727208,131.68,6636.08,2.0,-0.20101,0.00016,3.77023]
[1585214727423,131.68,6636.08,2.0,-0.20101,0.00016,3.77023]
[1585214730195,131.68,6634.62,2.0,-0.20124,0.00016,3.77195]
[1585214730248,131.68,6634.62,2.0,-0.20124,0.00016,3.77195]
[1585214731085,131.64,6633.6,2.0,-0.20135,0.00016,3.77253]
[1585214731605,131.64,6633.6,2.0,-0.20135,0.00016,3.77253]
[1585214737091,131.62,6631.33,2.0,-0.20169,0.00016,3.77513]
[1585214731605,131.62,6631.33,2.0,-0.20169,0.00016,3.77513]
[1585214739494,131.62,6631.35,2.0,-0.20168,0.00016,3.77498]
[1585214739496,131.62,6631.35,2.0,-0.20168,0.00016,3.77498]
[1585214742075,131.63,6632.02,2.0,-0.20159,0.00016,3.7743]
[1585214742090,131.63,6632.02,2.0,-0.20159,0.00016,3.7743]
[1585214747160,131.52,6633.48,2.0,-0.20123,0.00016,3.77109]
[1585214748212,131.51,6633.31,2.0,-0.20124,0.00016,3.77112]
[1585214748369,131.51,6633.31,2.0,-0.20124,0.00016,3.77112]
[1585214749256,131.51,6633.22,2.0,-0.20125,0.00016,3.7712]
[1585214749298,131.51,6633.22,2.0,-0.20125,0.00016,3.7712]
[1585214755216,131.41,6633.37,2.0,-0.20111,0.00016,3.76974]
[1585214759555,131.36,6633.14,2.0,-0.20109,0.00016,3.76933]
[1585214759650,131.36,6633.14,2.0,-0.20109,0.00016,3.76933]
[1585214759745,131.36,6633.14,2.0,-0.20109,0.00016,3.76933]
[1585214765286,131.27,6631.61,2.0,-0.20121,0.00016,3.76989]
[1585214766497,131.27,6631.64,2.0,-0.20122,0.00016,3.76994]
[1585214766629,131.27,6631.64,2.0,-0.20122,0.00016,3.76994]
[1585214775356,131.16,6632.78,2.0,-0.20089,0.00016,3.76696]
[1585214776400,131.16,6632.76,2.0,-0.2009,0.00016,3.76698]
[1585214777076,131.16,6632.76,2.0,-0.2009,0.00016,3.76698]
[1585214780031,131.11,6631.58,2.0,-0.20102,0.00016,3.76773]
[1585214784318,131.11,6631.53,2.0,-0.20104,0.00016,3.76789]
[1585214784493,131.12,6631.48,2.0,-0.20105,0.00016,3.76797]
[1585214786998,131.09,6630.67,2.0,-0.20115,0.00016,3.7686]
[1585214791114,131.04,6628.39,2.0,-0.20145,0.00016,3.77068]
[1585214798517,131.07,6627.72,2.0,-0.20159,0.00016,3.77182]
[1585214803553,131.02,6627.78,2.0,-0.20152,0.00016,3.77111]
[1585214791114,131.01,6627.58,2.0,-0.20154,0.00016,3.77117]
[1585214808587,130.99,6627.39,2.0,-0.20155,0.00016,3.77118]
[1585214811792,130.98,6627.23,2.0,-0.20156,0.00016,3.77123]
[1585214811796,130.98,6627.23,2.0,-0.20156,0.00016,3.77123]
[1585214817651,130.97,6628.49,2.0,-0.20134,0.00016,3.76946]
[1585214822545,130.97,6628.73,2.0,-0.20131,0.00016,3.76924]
[1585214827721,130.94,6628.2,2.0,-0.20135,0.00016,3.76943]
[1585214822545,130.93,6628.01,2.0,-0.20137,0.00016,3.76956]
[1585214832755,130.93,6628.24,2.0,-0.20134,0.00016,3.76926]
[1585214837790,130.93,6628.4,2.0,-0.20131,0.00016,3.76906]
[1585214842825,130.92,6628.41,2.0,-0.20129,0.00016,3.76887]
[1585214844374,130.91,6628.41,2.0,-0.20129,0.00016,3.76883]
[1585214850881,130.9,6626.85,2.0,-0.20152,0.00016,3.77049]
[1585214860319,130.87,6626.25,2.0,-0.20157,0.00016,3.7707]
[1585214863581,130.86,6627.33,2.0,-0.20139,0.00016,3.76925]
[1585214863583,130.86,6627.33,2.0,-0.20139,0.00016,3.76925]
[1585214869007,130.85,6627.57,2.0,-0.20134,0.00016,3.76879]
[1585214871016,130.85,6627.44,2.0,-0.20136,0.00016,3.76897]
[1585214871019,130.85,6627.44,2.0,-0.20136,0.00016,3.76897]
[1585214876057,130.84,6627.3,2.0,-0.20137,0.00016,3.769]
[1585214879019,130.84,6627.4,2.0,-0.20136,0.00016,3.76892]
[1585214879023,130.84,6627.4,2.0,-0.20136,0.00016,3.76892]
[1585214884114,130.85,6630.21,2.0,-0.20091,0.00016,3.76555]
[1585214889149,130.86,6631.71,2.0,-0.20069,0.00016,3.76389]
[1585214894184,130.88,6632.03,2.0,-0.20066,0.00016,3.76375]
[1585214898761,130.89,6631.7,2.0,-0.20073,0.00016,3.76433]
[1585214898763,130.89,6631.7,2.0,-0.20073,0.00016,3.76433]
[1585214904253,130.91,6631.74,2.0,-0.20074,0.00016,3.7645]
[1585214898763,130.91,6631.69,2.0,-0.20076,0.00016,3.7646]
[1585214909683,130.91,6631.5,2.0,-0.20079,0.00016,3.76484]
[1585214910222,130.91,6631.5,2.0,-0.20079,0.00016,3.76484]
[1585214910225,130.91,6631.5,2.0,-0.20079,0.00016,3.76484]
[1585214915331,130.93,6631.8,2.0,-0.20076,0.00016,3.76467]
[1585214920367,130.93,6630.24,2.0,-0.20101,0.00016,3.76658]
[1585214922539,130.94,6630.31,2.0,-0.20101,0.00016,3.76664]
[1585214922542,130.94,6630.31,2.0,-0.20101,0.00016,3.76664]
[1585214928422,130.93,6628.83,2.0,-0.20123,0.00016,3.76825]
[1585214922542,130.93,6628.54,2.0,-0.20127,0.00016,3.76856]
[1585214933457,130.92,6628.65,2.0,-0.20125,0.00016,3.76835]
[1585214938492,130.93,6628.99,2.0,-0.20121,0.00016,3.76806]
[1585214943527,130.91,6629.76,2.0,-0.20106,0.00016,3.76688]
[1585214943826,130.91,6629.76,2.0,-0.20106,0.00016,3.76688]
[1585214943829,130.91,6629.76,2.0,-0.20106,0.00016,3.76688]
[1585214950578,130.91,6630.09,2.0,-0.201,0.00016,3.76641]
[1585214955613,130.91,6630.12,2.0,-0.201,0.00016,3.76638]
[1585214943829,130.91,6628.94,2.0,-0.20119,0.00016,3.76782]
[1585214960647,130.89,6628.39,2.0,-0.20126,0.00016,3.76831]
[1585214965682,130.92,6628.47,2.0,-0.20127,0.00016,3.76853]
[1585214968579,130.91,6628.64,2.0,-0.20123,0.00016,3.76817]
[1585214968584,130.91,6628.64,2.0,-0.20123,0.00016,3.76817]
[1585214973739,130.9,6628.07,2.0,-0.20132,0.00016,3.76869]
[1585214978774,130.9,6628.45,2.0,-0.20125,0.00016,3.76819]
[1585214978871,130.9,6628.45,2.0,-0.20125,0.00016,3.76819]
[1585214978874,130.9,6628.45,2.0,-0.20125,0.00016,3.76819]
[1585214981563,130.89,6628.3,2.0,-0.20126,0.00016,3.76822]
[1585214986829,130.89,6628.3,2.0,-0.20127,0.00016,3.76823]
[1585214991865,130.88,6628.21,2.0,-0.20127,0.00016,3.76823]
[1585214997907,130.88,6628.27,2.0,-0.20125,0.00016,3.76808]
[1585214981563,130.88,6628.21,2.0,-0.20126,0.00016,3.76817]
[1585215002941,130.87,6628.11,2.0,-0.20127,0.00016,3.76816]
[1585215007977,130.86,6627.88,2.0,-0.2013,0.00016,3.76836]
[1585215010692,130.86,6627.84,2.0,-0.2013,0.00016,3.7684]
[1585215017041,130.83,6626.71,2.0,-0.20144,0.00016,3.76931]
[1585215022075,130.84,6626.76,2.0,-0.20145,0.00016,3.7694]
[1585215027110,130.84,6626.86,2.0,-0.20143,0.00016,3.76928]
[1585215010692,130.84,6626.86,2.0,-0.20143,0.00016,3.76928]
[1585215031047,130.86,6629.02,2.0,-0.20111,0.00016,3.7669]
[1585215031049,130.86,6629.02,2.0,-0.20111,0.00016,3.7669]
[1585215037180,130.83,6628.51,2.0,-0.20116,0.00016,3.76707]
[1585215038111,130.83,6628.51,2.0,-0.20116,0.00016,3.76707]
[1585215038117,130.83,6628.51,2.0,-0.20116,0.00016,3.76707]
[1585215041578,130.84,6628.41,2.0,-0.20118,0.00016,3.76723]
[1585215041580,130.84,6628.41,2.0,-0.20118,0.00016,3.76723]
[1585215047250,130.84,6628.48,2.0,-0.20117,0.00016,3.76723]
[1585215041580,130.84,6628.48,2.0,-0.20117,0.00016,3.76723]
[1585215053292,130.84,6628.32,2.0,-0.2012,0.00016,3.76742]
[1585215058327,130.85,6630.17,2.0,-0.20092,0.00016,3.76529]
[1585215063364,130.9,6631.42,2.0,-0.20078,0.00016,3.76444]
[1585215068398,130.93,6635.16,2.0,-0.20021,0.00016,3.76018]
[1585215041580,130.93,6635.67,2.0,-0.20013,0.00016,3.75957]
[1585215073434,130.87,6634.19,2.0,-0.20029,0.00016,3.76056]
[1585215078470,130.93,6632.72,2.0,-0.2006,0.00016,3.76322]
[1585215083683,130.97,6631.99,2.0,-0.20077,0.00016,3.76472]
[1585215089165,130.97,6632.06,2.0,-0.20076,0.00016,3.7646]
[1585215089168,130.97,6632.06,2.0,-0.20076,0.00016,3.7646]
[1585215092147,130.98,6632.14,2.0,-0.20076,0.00016,3.76453]
[1585215092149,130.98,6632.14,2.0,-0.20076,0.00016,3.76453]
[1585215098609,131.0,6633.25,2.0,-0.20061,0.00016,3.76347]
[1585215104651,131.03,6633.45,2.0,-0.2006,0.00016,3.76355]
[1585215110683,131.03,6633.51,2.0,-0.2006,0.00016,3.76352]
[1585215115728,131.04,6633.88,2.0,-0.20055,0.00016,3.76321]
[1585215092149,131.05,6633.88,2.0,-0.20056,0.00016,3.76328]
[1585215120764,131.06,6634.19,2.0,-0.20052,0.00016,3.76305]
[1585215126806,131.08,6633.76,2.0,-0.20061,0.00016,3.76382]
[1585215131840,131.09,6633.72,2.0,-0.20063,0.00016,3.76405]
[1585215136878,131.08,6633.76,2.0,-0.20063,0.00016,3.76397]
[1585215137952,131.09,6633.63,2.0,-0.20065,0.00016,3.76416]
[1585215138774,131.09,6633.63,2.0,-0.20065,0.00016,3.76416]
[1585215139226,131.0,6632.09,2.0,-0.20079,0.00016,3.76486]
[1585215142688,131.08,6630.93,2.0,-0.20107,0.00016,3.76741]
[1585215149683,131.08,6629.36,2.0,-0.20133,0.00016,3.76934]
[1585215151837,131.05,6629.07,2.0,-0.20133,0.00016,3.7692]
[1585215152696,130.99,6628.01,2.0,-0.20143,0.00016,3.76961]
[1585215152798,130.99,6628.01,2.0,-0.20143,0.00016,3.76961]
[1585215158023,130.99,6625.83,2.0,-0.20177,0.00016,3.77226]
[1585215163058,131.0,6625.27,2.0,-0.20188,0.00016,3.77308]
[1585215163264,131.0,6625.27,2.0,-0.20188,0.00016,3.77308]
[1585215163266,131.0,6625.27,2.0,-0.20188,0.00016,3.77308]
[1585215163269,131.0,6625.27,2.0,-0.20188,0.00016,3.77308]
[1585215165743,130.98,6625.43,2.0,-0.20183,0.00016,3.77262]
[1585215169181,130.96,6625.32,2.0,-0.20181,0.00016,3.77244]
[1585215169185,130.96,6625.32,2.0,-0.20181,0.00016,3.77244]
[1585215169188,130.96,6625.32,2.0,-0.20181,0.00016,3.77244]
[1585215174785,130.94,6626.24,2.0,-0.20164,0.00016,3.77101]
[1585215180177,130.91,6625.74,2.0,-0.20169,0.00016,3.77123]
[1585215185212,130.89,6625.6,2.0,-0.20168,0.00016,3.77113]
[1585215174785,130.87,6625.64,2.0,-0.20166,0.00016,3.77087]
[1585215191683,130.86,6625.74,2.0,-0.20163,0.00016,3.77062]
[1585215192410,130.86,6625.74,2.0,-0.20163,0.00016,3.77062]
[1585215192549,130.86,6625.74,2.0,-0.20163,0.00016,3.77062]
[1585215193381,130.89,6626.34,2.0,-0.20157,0.00016,3.77027]
[1585215199313,130.84,6630.8,2.0,-0.2008,0.00016,3.76414]
[1585215206360,130.88,6631.03,2.0,-0.20081,0.00016,3.76439]
[1585215211395,130.89,6630.93,2.0,-0.20083,0.00016,3.76447]
[1585215217438,130.91,6632.22,2.0,-0.20065,0.00016,3.76315]
[1585215193381,130.91,6632.22,2.0,-0.20065,0.00016,3.76315]
[1585215221164,130.92,6631.8,2.0,-0.20072,0.00016,3.76379]
[1585215221166,130.92,6631.8,2.0,-0.20072,0.00016,3.76379]
[1585215226502,130.95,6632.11,2.0,-0.20071,0.00016,3.76382]
[1585215232544,130.97,6632.28,2.0,-0.20071,0.00016,3.76387]
[1585215234786,130.97,6632.73,2.0,-0.20065,0.00016,3.76343]
[1585215234931,130.97,6632.73,2.0,-0.20065,0.00016,3.76343]
[1585215242613,130.95,6631.7,2.0,-0.20077,0.00016,3.7643]
[1585215247648,130.98,6630.09,2.0,-0.20108,0.00016,3.76681]
[1585215252507,130.98,6629.36,2.0,-0.20119,0.00016,3.76766]
[1585215253001,130.99,6629.45,2.0,-0.20119,0.00016,3.76766]
[1585215258725,130.97,6628.12,2.0,-0.20138,0.00016,3.76905]
[1585215253001,130.95,6627.93,2.0,-0.20139,0.00016,3.76905]
[1585215263760,130.96,6628.07,2.0,-0.20137,0.00016,3.76894]
[1585215264390,130.96,6628.07,2.0,-0.20137,0.00016,3.76894]
[1585215264815,130.97,6628.37,2.0,-0.20134,0.00016,3.76878]
[1585215270810,130.95,6629.29,2.0,-0.20117,0.00016,3.76733]
[1585215271386,130.95,6629.29,2.0,-0.20117,0.00016,3.76733]
[1585215271394,130.95,6629.29,2.0,-0.20117,0.00016,3.76733]
[1585215276854,130.94,6629.19,2.0,-0.20117,0.00016,3.76719]
[1585215282897,130.94,6629.09,2.0,-0.20118,0.00016,3.76729]
[1585215271394,130.93,6628.97,2.0,-0.20119,0.00016,3.76731]
[1585215290683,130.93,6629.01,2.0,-0.20119,0.00016,3.76731]
[1585215296683,130.93,6628.87,2.0,-0.2012,0.00016,3.76743]
[1585215302684,130.92,6628.93,2.0,-0.20119,0.00016,3.76728]
[1585215308683,130.92,6628.99,2.0,-0.20117,0.00016,3.76715]
[1585215271394,130.92,6629.01,2.0,-0.20117,0.00016,3.7671]
[1585215314114,130.93,6629.18,2.0,-0.20115,0.00016,3.76701]
[1585215319149,130.91,6629.11,2.0,-0.20115,0.00016,3.76693]
[1585215324184,130.91,6629.15,2.0,-0.20114,0.00016,3.76686]
[1585215329219,130.91,6628.68,2.0,-0.20121,0.00016,3.76734]
[1585215334253,130.91,6628.88,2.0,-0.20117,0.00016,3.76701]
[1585215271394,130.91,6628.88,2.0,-0.20117,0.00016,3.76698]
[1585215341683,130.91,6628.83,2.0,-0.20118,0.00016,3.76704]
[1585215347347,130.9,6628.93,2.0,-0.20116,0.00016,3.76689]
[1585215353683,130.9,6628.95,2.0,-0.20115,0.00016,3.76683]
[1585215271394,130.9,6628.96,2.0,-0.20115,0.00016,3.76681]
[1585215359683,130.9,6628.97,2.0,-0.20115,0.00016,3.76679]
[1585215365486,130.9,6628.95,2.0,-0.20115,0.00016,3.7668]
[1585215370521,130.9,6628.98,2.0,-0.20115,0.00016,3.76675]
[1585215375556,130.9,6629.35,2.0,-0.20109,0.00016,3.76631]
[1585215380683,130.9,6629.35,2.0,-0.20109,0.00016,3.76629]
[1585215271394,130.9,6629.35,2.0,-0.20109,0.00016,3.76629]
[1585215386634,130.89,6629.11,2.0,-0.20112,0.00016,3.76653]
[1585215391668,130.89,6626.67,2.0,-0.2015,0.00016,3.76929]
[1585215396707,130.88,6626.04,2.0,-0.20159,0.00016,3.76999]
[1585215401738,130.84,6625.49,2.0,-0.20163,0.00016,3.7701]
[1585215406776,130.84,6625.44,2.0,-0.20164,0.00016,3.77016]
[1585215417851,130.8,6625.43,2.0,-0.20159,0.00016,3.76966]
[1585215423893,130.79,6625.1,2.0,-0.20163,0.00016,3.76994]
[1585215425740,130.79,6625.09,2.0,-0.20163,0.00016,3.76992]
[1585215428340,130.71,6623.09,2.0,-0.20186,0.00016,3.7713]
[1585215428371,130.71,6623.09,2.0,-0.20186,0.00016,3.7713]
[1585215429859,130.73,6622.35,2.0,-0.202,0.00016,3.77246]
[1585215434970,130.78,6622.76,2.0,-0.202,0.00016,3.77266]
[1585215440006,130.82,6622.84,2.0,-0.20203,0.00016,3.77312]
[1585215445041,130.82,6623.41,2.0,-0.20193,0.00016,3.77232]
[1585215450075,130.84,6624.52,2.0,-0.20178,0.00016,3.77122]
[1585215455115,130.86,6624.6,2.0,-0.20179,0.00016,3.77135]
[1585215429859,130.91,6625.56,2.0,-0.20171,0.00016,3.77091]
[1585215460145,130.9,6625.59,2.0,-0.20168,0.00016,3.77069]
[1585215465180,130.9,6625.47,2.0,-0.2017,0.00016,3.77078]
[1585215470215,130.92,6625.12,2.0,-0.20178,0.00016,3.77149]
[1585215475253,130.93,6624.86,2.0,-0.20184,0.00016,3.77204]
[1585215480285,130.95,6624.83,2.0,-0.20187,0.00016,3.77231]
[1585215429859,130.95,6624.83,2.0,-0.20187,0.00016,3.77231]
[1585215485320,130.95,6624.08,2.0,-0.20199,0.00016,3.77324]
[1585215490355,130.96,6623.45,2.0,-0.20209,0.00016,3.77406]
[1585215496399,130.97,6623.28,2.0,-0.20214,0.00016,3.77443]
[1585215502440,130.97,6623.36,2.0,-0.20213,0.00016,3.77438]
[1585215429859,130.97,6623.38,2.0,-0.20212,0.00016,3.77431]
[1585215509683,130.97,6623.42,2.0,-0.20212,0.00016,3.77434]
[1585215515532,130.97,6622.97,2.0,-0.20219,0.00016,3.77471]
[1585215521572,130.98,6623.3,2.0,-0.20214,0.00016,3.7744]
[1585215526607,131.0,6623.43,2.0,-0.20215,0.00016,3.77458]
[1585215429859,130.98,6623.69,2.0,-0.20208,0.00016,3.77394]
[1585215531642,130.97,6623.92,2.0,-0.20204,0.00016,3.77361]
[1585215536683,130.98,6623.89,2.0,-0.20205,0.00016,3.77368]
[1585215541712,130.98,6623.71,2.0,-0.20208,0.00016,3.77397]
[1585215548683,130.98,6623.62,2.0,-0.20209,0.00016,3.77403]
[1585215429859,130.98,6623.62,2.0,-0.20209,0.00016,3.77403]
[1585215553796,131.0,6623.67,2.0,-0.2021,0.00016,3.7742]
[1585215558831,130.99,6623.79,2.0,-0.20208,0.00016,3.77404]
[1585215563866,130.98,6623.66,2.0,-0.20209,0.00016,3.77407]
[1585215568901,130.99,6623.51,2.0,-0.20212,0.00016,3.77434]
[1585215575683,130.99,6623.34,2.0,-0.20215,0.00016,3.7744]
[1585215429859,130.99,6623.37,2.0,-0.20215,0.00016,3.77441]
[1585215580985,131.0,6623.58,2.0,-0.20212,0.00016,3.77425]
[1585215586020,131.0,6623.85,2.0,-0.20208,0.00016,3.77396]
[1585215587487,131.0,6624.02,2.0,-0.20205,0.00016,3.77376]
[1585215587758,131.0,6624.02,2.0,-0.20205,0.00016,3.77376]
[1585215593683,131.01,6628.37,2.0,-0.20137,0.00016,3.76857]
[1585215599112,131.04,6628.46,2.0,-0.20139,0.00016,3.76882]
[1585215587889,131.06,6628.43,2.0,-0.20142,0.00016,3.76914]
[1585215602649,131.06,6628.43,2.0,-0.20142,0.00016,3.76914]
[1585215602669,131.06,6628.43,2.0,-0.20142,0.00016,3.76914]
[1585215608175,131.09,6628.31,2.0,-0.20147,0.00016,3.76968]
[1585215613209,131.11,6628.2,2.0,-0.20152,0.00016,3.77011]
[1585215618244,131.13,6628.18,2.0,-0.20154,0.00016,3.77038]
[1585215602669,131.13,6628.16,2.0,-0.20155,0.00016,3.77046]
[1585215623279,131.15,6628.31,2.0,-0.20154,0.00016,3.77049]
[1585215628315,131.17,6628.49,2.0,-0.20154,0.00016,3.77056]
[1585215633350,131.17,6628.33,2.0,-0.20156,0.00016,3.77064]
[1585215638385,131.19,6628.42,2.0,-0.20157,0.00016,3.77074]
[1585215643420,131.19,6628.78,2.0,-0.20152,0.00016,3.77042]
[1585215602669,131.21,6629.0,2.0,-0.2015,0.00016,3.77031]
[1585215648456,131.21,6628.96,2.0,-0.20151,0.00016,3.77041]
[1585215653493,131.23,6629.76,2.0,-0.2014,0.00016,3.76966]
[1585215658526,131.26,6630.58,2.0,-0.20132,0.00016,3.76913]
[1585215662775,131.26,6630.98,2.0,-0.20125,0.00016,3.76861]
[1585215663333,131.26,6630.98,2.0,-0.20125,0.00016,3.76861]
[1585215668598,131.36,6634.82,2.0,-0.20075,0.00016,3.76523]
[1585215674640,131.34,6635.81,2.0,-0.20058,0.00016,3.76388]
[1585215679675,131.39,6635.86,2.0,-0.20063,0.00016,3.76438]
[1585215686683,131.44,6635.78,2.0,-0.20071,0.00016,3.76524]
[1585215689415,131.45,6635.78,2.0,-0.20071,0.00016,3.7653]
[1585215689870,131.46,6635.8,2.0,-0.20072,0.00016,3.76541]
[1585215697802,131.51,6635.96,2.0,-0.20075,0.00016,3.76578]
[1585215699656,131.47,6635.44,2.0,-0.2008,0.00016,3.76599]
[1585215699754,131.47,6635.44,2.0,-0.2008,0.00016,3.76599]
[1585215702444,131.52,6634.88,2.0,-0.20094,0.00016,3.76724]
[1585215707872,131.55,6634.92,2.0,-0.20097,0.00016,3.76767]
[1585215713683,131.57,6635.02,2.0,-0.20098,0.00016,3.76775]
[1585215702444,131.57,6634.84,2.0,-0.20101,0.00016,3.76803]
[1585215718950,131.54,6634.2,2.0,-0.20107,0.00016,3.76839]
[1585215723985,131.59,6634.65,2.0,-0.20106,0.00016,3.76852]
[1585215724469,131.59,6634.65,2.0,-0.20106,0.00016,3.76852]
[1585215724477,131.59,6634.65,2.0,-0.20106,0.00016,3.76852]
[1585215724522,131.59,6634.65,2.0,-0.20106,0.00016,3.76852]
[1585215730026,131.61,6635.56,2.0,-0.20094,0.00016,3.76769]
[1585215735062,131.64,6636.84,2.0,-0.20078,0.00016,3.76652]
[1585215740097,131.68,6637.34,2.0,-0.20074,0.00016,3.76645]
[1585215724522,131.68,6637.34,2.0,-0.20074,0.00016,3.76645]
[1585215745132,131.67,6637.09,2.0,-0.20078,0.00016,3.76668]
[1585215751173,131.7,6637.32,2.0,-0.20077,0.00016,3.76668]
[1585215756208,131.7,6637.19,2.0,-0.2008,0.00016,3.76687]
[1585215761243,131.71,6637.29,2.0,-0.20079,0.00016,3.76687]
[1585215766279,131.74,6637.21,2.0,-0.20083,0.00016,3.76728]
[1585215724522,131.72,6637.04,2.0,-0.20084,0.00016,3.76733]
[1585215773683,131.74,6636.58,2.0,-0.20093,0.00016,3.76809]
[1585215779369,131.76,6636.38,2.0,-0.201,0.00016,3.76865]
[1585215785683,131.77,6636.71,2.0,-0.20095,0.00016,3.76832]
[1585215724522,131.77,6636.71,2.0,-0.20095,0.00016,3.7683]
[1585215791454,131.78,6636.88,2.0,-0.20093,0.00016,3.76825]
[1585215796489,131.77,6637.38,2.0,-0.20085,0.00016,3.76761]
[1585215797106,131.77,6637.38,2.0,-0.20085,0.00016,3.76761]
[1585215797383,131.77,6637.38,2.0,-0.20085,0.00016,3.76761]
[1585215797470,131.77,6637.38,2.0,-0.20085,0.00016,3.76761]
[1585215797553,131.8,6637.65,2.0,-0.20084,0.00016,3.7676]
[1585215803538,131.84,6639.8,2.0,-0.20055,0.00016,3.7656]
[1585215808574,131.82,6639.45,2.0,-0.20058,0.00016,3.76577]
[1585215797553,131.81,6639.25,2.0,-0.2006,0.00016,3.76585]
[1585215813609,131.85,6639.44,2.0,-0.20061,0.00016,3.76597]
[1585215816314,131.85,6639.62,2.0,-0.20058,0.00016,3.76576]
[1585215816407,131.85,6639.62,2.0,-0.20058,0.00016,3.76576]
[1585215816953,131.85,6639.6,2.0,-0.20058,0.00016,3.76576]
[1585215817131,131.85,6639.6,2.0,-0.20058,0.00016,3.76576]
[1585215817148,131.85,6639.6,2.0,-0.20058,0.00016,3.76576]
[1585215820096,131.98,6643.05,2.0,-0.2002,0.00016,3.7634]
[1585215825693,131.89,6649.4,2.0,-0.19909,0.00016,3.75437]
[1585215828379,131.9,6650.1,2.0,-0.199,0.00016,3.75373]
[1585215828885,131.88,6650.33,2.0,-0.19893,0.00016,3.75314]
[1585215829050,131.88,6650.33,2.0,-0.19893,0.00016,3.75314]
[1585215834757,131.89,6648.53,2.0,-0.19923,0.00016,3.75549]
[1585215837195,131.91,6647.98,2.0,-0.19934,0.00016,3.75638]
[1585215838469,131.91,6647.86,2.0,-0.19935,0.00016,3.75652]
[1585215838644,131.91,6647.86,2.0,-0.19935,0.00016,3.75652]
[1585215841512,131.89,6645.67,2.0,-0.19968,0.00016,3.75898]
[1585215846797,131.92,6644.57,2.0,-0.19988,0.00016,3.76068]
[1585215847007,131.89,6644.11,2.0,-0.19992,0.00016,3.76087]
[1585215852884,131.92,6644.28,2.0,-0.19993,0.00016,3.76107]
[1585215857918,131.93,6645.88,2.0,-0.19969,0.00016,3.75922]
[1585215847007,131.93,6645.88,2.0,-0.19969,0.00016,3.75922]
[1585215862953,131.91,6646.12,2.0,-0.19963,0.00016,3.75869]
[1585215867988,131.94,6646.24,2.0,-0.19965,0.00016,3.75894]
[1585215871303,131.92,6646.08,2.0,-0.19965,0.00016,3.75877]
[1585215878058,131.96,6646.85,2.0,-0.19958,0.00016,3.75838]
[1585215871303,131.93,6646.55,2.0,-0.19958,0.00016,3.75824]
[1585215883093,131.94,6646.6,2.0,-0.19959,0.00016,3.75843]
[1585215888128,131.86,6644.35,2.0,-0.19985,0.00016,3.76009]
[1585215890634,131.93,6643.29,2.0,-0.2001,0.00016,3.76233]
[1585215896185,131.95,6644.52,2.0,-0.19993,0.00016,3.76109]
[1585215901219,131.93,6644.67,2.0,-0.19988,0.00016,3.76056]
[1585215902289,131.93,6644.75,2.0,-0.19987,0.00016,3.76048]
[1585215908683,131.94,6644.81,2.0,-0.19987,0.00016,3.76051]
[1585215914683,131.93,6644.56,2.0,-0.19989,0.00016,3.76068]
[1585215920355,131.9,6643.98,2.0,-0.19995,0.00016,3.76098]
[1585215925389,131.92,6645.56,2.0,-0.19973,0.00016,3.75942]
[1585215930423,131.9,6645.47,2.0,-0.19972,0.00016,3.75919]
[1585215902289,131.9,6645.47,2.0,-0.19972,0.00016,3.75919]
[1585215935125,131.9,6644.5,2.0,-0.19987,0.00016,3.76026]
[1585215940494,131.89,6640.44,2.0,-0.2005,0.00016,3.76515]
[1585215941200,131.89,6640.44,2.0,-0.2005,0.00016,3.76515]
[1585215946537,131.86,6636.3,2.0,-0.20112,0.00016,3.76969]
[1585215951571,131.83,6636.32,2.0,-0.20107,0.00016,3.76924]
[1585215953211,131.76,6635.92,2.0,-0.20106,0.00016,3.76885]
[1585215955134,131.77,6635.75,2.0,-0.20109,0.00016,3.76913]
[1585215960633,131.71,6633.62,2.0,-0.20136,0.00016,3.77093]
[1585215965668,131.52,6630.96,2.0,-0.20155,0.00016,3.77152]
[1585215970703,131.56,6627.37,2.0,-0.20218,0.00016,3.77655]
[1585215975739,131.53,6630.34,2.0,-0.20166,0.00016,3.77241]
[1585215980773,131.45,6630.55,2.0,-0.20154,0.00016,3.77116]
[1585215955134,131.45,6630.55,2.0,-0.20154,0.00016,3.77116]
[1585215986683,131.42,6630.93,2.0,-0.20144,0.00016,3.77029]
[1585215992683,131.39,6631.23,2.0,-0.20135,0.00016,3.76933]
[1585215997892,131.36,6632.94,2.0,-0.20104,0.00016,3.76684]
[1585216002927,131.35,6635.52,2.0,-0.20061,0.00016,3.76347]
[1585215955134,131.36,6635.27,2.0,-0.20067,0.00016,3.76401]
[1585216007963,131.34,6635.24,2.0,-0.20065,0.00016,3.76372]
[1585216012997,131.34,6635.87,2.0,-0.20054,0.00016,3.76291]
[1585216018032,131.33,6634.77,2.0,-0.20071,0.00016,3.76416]
[1585216023067,131.34,6635.04,2.0,-0.20068,0.00016,3.76398]
[1585216028103,131.34,6636.04,2.0,-0.20051,0.00016,3.76269]
[1585215955134,131.31,6635.89,2.0,-0.20051,0.00016,3.76257]
[1585216033138,131.33,6635.83,2.0,-0.20054,0.00016,3.76291]
[1585216039182,131.34,6635.51,2.0,-0.2006,0.00016,3.76339]
[1585216044216,131.34,6635.42,2.0,-0.20061,0.00016,3.76346]
[1585216049255,131.31,6634.56,2.0,-0.20071,0.00016,3.76409]
[1585216054286,131.3,6634.06,2.0,-0.20078,0.00016,3.76445]
[1585215955134,131.32,6633.38,2.0,-0.20092,0.00016,3.76564]
[1585216059321,131.31,6633.34,2.0,-0.20091,0.00016,3.76558]
[1585216064683,131.3,6633.54,2.0,-0.20087,0.00016,3.76516]
[1585216070399,131.32,6633.99,2.0,-0.20082,0.00016,3.76483]
[1585216075434,131.33,6635.06,2.0,-0.20066,0.00016,3.76372]
[1585215955134,131.29,6636.86,2.0,-0.20032,0.00016,3.76088]
[1585216080468,131.32,6637.3,2.0,-0.20029,0.00016,3.76081]
[1585216085503,131.3,6636.72,2.0,-0.20035,0.00016,3.76118]
[1585216090538,131.31,6636.15,2.0,-0.20046,0.00016,3.76205]
[1585216095573,131.31,6634.51,2.0,-0.20072,0.00016,3.76409]
[1585215955134,131.31,6634.08,2.0,-0.20079,0.00016,3.76456]
[1585216100683,131.29,6633.88,2.0,-0.2008,0.00016,3.76461]
[1585216106651,131.29,6633.49,2.0,-0.20086,0.00016,3.76507]
[1585216111685,131.28,6633.83,2.0,-0.20079,0.00016,3.76435]
[1585216116720,131.28,6633.48,2.0,-0.20084,0.00016,3.76478]
[1585216121756,131.26,6631.79,2.0,-0.20109,0.00016,3.76661]
[1585216126790,131.23,6631.46,2.0,-0.20111,0.00016,3.76664]
[1585215955134,131.25,6631.5,2.0,-0.20113,0.00016,3.76683]
[1585216133685,131.23,6631.49,2.0,-0.2011,0.00016,3.76656]
[1585216138876,131.2,6631.31,2.0,-0.2011,0.00016,3.7664]
[1585216143910,131.2,6633.04,2.0,-0.20082,0.00016,3.76425]
[1585216148945,131.18,6632.21,2.0,-0.20092,0.00016,3.76491]
[1585215955134,131.2,6632.17,2.0,-0.20095,0.00016,3.76524]
[1585216153980,131.24,6633.67,2.0,-0.20076,0.00016,3.76399]
[1585216159015,131.19,6633.48,2.0,-0.20074,0.00016,3.76356]
[1585216164051,131.19,6632.07,2.0,-0.20095,0.00016,3.76522]
[1585216169683,131.15,6630.92,2.0,-0.2011,0.00016,3.76617]
[1585216175128,131.17,6630.71,2.0,-0.20115,0.00016,3.76657]
[1585215955134,131.17,6630.78,2.0,-0.20113,0.00016,3.76643]
[1585216180163,131.11,6630.18,2.0,-0.20116,0.00016,3.7664]
[1585216185197,131.14,6629.5,2.0,-0.2013,0.00016,3.76758]
[1585216187204,131.13,6629.37,2.0,-0.20131,0.00016,3.76758]
[1585216193253,131.11,6627.98,2.0,-0.20152,0.00016,3.76911]
[1585216193363,131.11,6627.98,2.0,-0.20152,0.00016,3.76911]
[1585216193386,131.11,6627.98,2.0,-0.20152,0.00016,3.76911]
[1585216199295,131.14,6629.09,2.0,-0.20137,0.00016,3.76815]
[1585216199945,131.13,6629.06,2.0,-0.20137,0.00016,3.76807]
[1585216206344,131.15,6628.19,2.0,-0.20152,0.00016,3.7693]
[1585216211379,131.18,6627.91,2.0,-0.20161,0.00016,3.77014]
[1585216214495,131.18,6628.16,2.0,-0.20157,0.00016,3.76979]
[1585216220683,131.2,6628.36,2.0,-0.20156,0.00016,3.76977]
[1585216226485,131.21,6628.27,2.0,-0.20158,0.00016,3.77003]
[1585216214495,131.21,6628.24,2.0,-0.20159,0.00016,3.77011]
[1585216232527,131.22,6627.94,2.0,-0.20165,0.00016,3.77052]
[1585216237561,131.23,6627.7,2.0,-0.2017,0.00016,3.77088]
[1585216242596,131.22,6627.65,2.0,-0.2017,0.00016,3.77087]
[1585216247632,131.23,6627.44,2.0,-0.20175,0.00016,3.77131]
[1585216214495,131.25,6627.66,2.0,-0.20173,0.00016,3.77122]
[1585216252666,131.24,6628.15,2.0,-0.20164,0.00016,3.77054]
[1585216257701,131.25,6628.85,2.0,-0.20154,0.00016,3.76984]
[1585216262736,131.24,6628.12,2.0,-0.20165,0.00016,3.77061]
[1585216268683,131.26,6627.92,2.0,-0.2017,0.00016,3.77106]
[1585216214495,131.26,6627.82,2.0,-0.20171,0.00016,3.77115]
[1585216273813,131.26,6627.78,2.0,-0.20172,0.00016,3.77123]
[1585216279856,131.27,6627.81,2.0,-0.20173,0.00016,3.77133]
[1585216284890,131.26,6627.65,2.0,-0.20175,0.00016,3.77142]
[1585216286421,131.26,6627.65,2.0,-0.20175,0.00016,3.77142]
[1585216291942,131.25,6622.6,2.0,-0.20253,0.00016,3.77726]
[1585216292193,131.25,6622.6,2.0,-0.20253,0.00016,3.77726]
[1585216293379,131.2,6621.89,2.0,-0.20259,0.00016,3.77749]
[1585216293492,131.2,6621.89,2.0,-0.20259,0.00016,3.77749]
[1585216294724,131.03,6618.63,2.0,-0.20291,0.00016,3.77921]
[1585216294785,131.03,6618.63,2.0,-0.20291,0.00016,3.77921]
[1585216299998,131.2,6613.68,2.0,-0.20391,0.00016,3.78741]
[1585216305033,131.17,6613.75,2.0,-0.20386,0.00016,3.78692]
[1585216310068,131.17,6614.35,2.0,-0.20376,0.00016,3.7862]
[1585216315103,131.11,6613.88,2.0,-0.20377,0.00016,3.78603]
[1585216315277,131.11,6613.88,2.0,-0.20377,0.00016,3.78603]
[1585216321148,131.1,6616.44,2.0,-0.20334,0.00016,3.78272]
[1585216327187,131.09,6617.86,2.0,-0.20311,0.00016,3.78091]
[1585216327668,131.09,6617.86,2.0,-0.20311,0.00016,3.78091]
[1585216333231,131.06,6614.78,2.0,-0.20356,0.00016,3.78423]
[1585216338038,131.06,6614.2,2.0,-0.20366,0.00016,3.78495]
[1585216343302,131.04,6614.07,2.0,-0.20366,0.00016,3.78491]
[1585216338038,131.02,6614.21,2.0,-0.20361,0.00016,3.78437]
[1585216348334,131.02,6614.15,2.0,-0.20361,0.00016,3.78444]
[1585216348709,131.02,6614.15,2.0,-0.20361,0.00016,3.78444]
[1585216354377,131.05,6616.8,2.0,-0.20322,0.00016,3.78153]
[1585216359411,131.01,6616.71,2.0,-0.20318,0.00016,3.78104]
[1585216360166,131.01,6616.71,2.0,-0.20318,0.00016,3.78104]
[1585216365453,131.02,6616.2,2.0,-0.20328,0.00016,3.7818]
[1585216360166,131.02,6616.37,2.0,-0.20326,0.00016,3.78169]
[1585216370488,131.01,6616.73,2.0,-0.20319,0.00016,3.78112]
[1585216375523,131.02,6617.06,2.0,-0.20315,0.00016,3.78085]
[1585216381566,131.02,6616.88,2.0,-0.20317,0.00016,3.78103]
[1585216387607,131.02,6616.72,2.0,-0.2032,0.00016,3.78127]
[1585216360166,131.02,6616.71,2.0,-0.2032,0.00016,3.78123]
[1585216393651,131.02,6616.76,2.0,-0.2032,0.00016,3.78119]
[1585216398685,131.02,6616.51,2.0,-0.20324,0.00016,3.78151]
[1585216403721,131.02,6616.41,2.0,-0.20325,0.00016,3.78162]
[1585216409683,131.02,6616.51,2.0,-0.20324,0.00016,3.78149]
[1585216410806,131.02,6616.5,2.0,-0.20323,0.00016,3.78148]
[1585216416810,131.04,6616.42,2.0,-0.20327,0.00016,3.78176]
[1585216410806,131.02,6616.41,2.0,-0.20324,0.00016,3.78141]
[1585216421845,131.02,6616.56,2.0,-0.20322,0.00016,3.78124]
[1585216424545,131.02,6616.53,2.0,-0.20322,0.00016,3.78126]
[1585216429902,131.07,6619.09,2.0,-0.20287,0.00016,3.77883]
[1585216435945,131.02,6619.58,2.0,-0.20274,0.00016,3.77761]
[1585216438911,131.04,6619.4,2.0,-0.20279,0.00016,3.77808]
[1585216445007,131.11,6622.61,2.0,-0.20236,0.00016,3.77514]
[1585216450042,131.1,6622.74,2.0,-0.20233,0.00016,3.77489]
[1585216455078,131.14,6622.68,2.0,-0.20239,0.00016,3.7755]
[1585216460113,131.17,6623.05,2.0,-0.20236,0.00016,3.77542]
[1585216466683,131.2,6623.18,2.0,-0.20237,0.00016,3.77563]
[1585216438911,131.2,6623.22,2.0,-0.20238,0.00016,3.77567]
[1585216468597,131.21,6623.29,2.0,-0.20237,0.00016,3.77568]
[1585216474210,131.18,6618.44,2.0,-0.20311,0.00016,3.78107]
[1585216475228,131.18,6618.44,2.0,-0.20311,0.00016,3.78107]
[1585216481261,131.2,6616.11,2.0,-0.20351,0.00016,3.7841]
[1585216486294,131.18,6616.44,2.0,-0.20343,0.00016,3.78347]
[1585216475228,131.17,6616.71,2.0,-0.20338,0.00016,3.78301]
[1585216491331,131.16,6616.78,2.0,-0.20336,0.00016,3.78283]
[1585216496683,131.14,6617.09,2.0,-0.20328,0.00016,3.78211]
[1585216498215,131.14,6617.09,2.0,-0.20328,0.00016,3.78211]
[1585216503413,131.16,6621.14,2.0,-0.20265,0.00016,3.77741]
[1585216507290,131.17,6621.46,2.0,-0.20261,0.00016,3.77719]
[1585216512477,131.16,6619.23,2.0,-0.20296,0.00016,3.77979]
[1585216514804,131.14,6618.17,2.0,-0.20311,0.00016,3.78086]
[1585216520534,131.19,6618.82,2.0,-0.20306,0.00016,3.78066]
[1585216525568,131.18,6619.05,2.0,-0.20301,0.00016,3.78023]
[1585216530603,131.2,6621.01,2.0,-0.20272,0.00016,3.77812]
[1585216535638,131.18,6621.29,2.0,-0.20265,0.00016,3.77749]
[1585216514804,131.19,6621.32,2.0,-0.20266,0.00016,3.77758]
[1585216540673,131.17,6620.28,2.0,-0.20279,0.00016,3.77846]
[1585216545709,131.2,6618.94,2.0,-0.20304,0.00016,3.7805]
[1585216550753,131.19,6619.11,2.0,-0.20302,0.00016,3.78027]
[1585216551142,131.19,6619.11,2.0,-0.20302,0.00016,3.78027]
[1585216556798,131.2,6619.16,2.0,-0.20301,0.00016,3.78026]
[1585216551142,131.19,6619.11,2.0,-0.20302,0.00016,3.78028]
[1585216562683,131.2,6619.08,2.0,-0.20302,0.00016,3.78033]
[1585216564788,131.2,6619.09,2.0,-0.20302,0.00016,3.78035]
[1585216570895,131.2,6618.78,2.0,-0.20307,0.00016,3.78074]
[1585216575931,131.19,6618.91,2.0,-0.20304,0.00016,3.7804]
[1585216580060,131.19,6618.99,2.0,-0.20304,0.00016,3.78042]
[1585216585999,131.2,6620.15,2.0,-0.20285,0.00016,3.77907]
[1585216591034,131.22,6620.45,2.0,-0.20283,0.00016,3.7789]
[1585216596069,131.2,6619.58,2.0,-0.20294,0.00016,3.77965]
[1585216601683,131.2,6619.49,2.0,-0.20296,0.00016,3.77982]
[1585216607683,131.21,6619.4,2.0,-0.20298,0.00016,3.77996]
[1585216580060,131.21,6619.4,2.0,-0.20298,0.00016,3.77996]
[1585216613683,131.21,6619.34,2.0,-0.20299,0.00016,3.78006]
[1585216619238,131.2,6619.26,2.0,-0.203,0.00016,3.7801]
[1585216621161,131.21,6619.24,2.0,-0.20301,0.00016,3.78016]
[1585216626286,131.19,6615.86,2.0,-0.20353,0.00016,3.78408]
[1585216631321,131.16,6614.53,2.0,-0.20371,0.00016,3.78529]
[1585216621161,131.16,6614.53,2.0,-0.20371,0.00016,3.78529]
[1585216636356,131.15,6614.74,2.0,-0.20366,0.00016,3.78482]
[1585216643683,131.12,6614.79,2.0,-0.20362,0.00016,3.78439]
[1585216649447,131.1,6614.73,2.0,-0.2036,0.00016,3.78417]
[1585216655683,131.08,6614.89,2.0,-0.20355,0.00016,3.78358]
[1585216621161,131.07,6614.88,2.0,-0.20354,0.00016,3.78349]
[1585216657958,131.07,6614.88,2.0,-0.20354,0.00016,3.78349]
[1585216664552,131.15,6621.6,2.0,-0.20255,0.00016,3.77635]
[1585216669587,131.12,6622.85,2.0,-0.20231,0.00016,3.7744]
[1585216671811,131.12,6622.93,2.0,-0.20231,0.00016,3.77437]
[1585216677643,131.16,6623.26,2.0,-0.2023,0.00016,3.77452]
[1585216671811,131.16,6623.14,2.0,-0.20231,0.00016,3.77458]
[1585216682678,131.17,6623.08,2.0,-0.20234,0.00016,3.77485]
[1585216687714,131.22,6623.72,2.0,-0.2023,0.00016,3.77476]
[1585216693755,131.25,6624.03,2.0,-0.20229,0.00016,3.77481]
[1585216698791,131.27,6623.97,2.0,-0.20232,0.00016,3.77514]
[1585216703825,131.29,6623.91,2.0,-0.20235,0.00016,3.7754]
[1585216671811,131.3,6623.9,2.0,-0.20237,0.00016,3.77563]
[1585216709683,131.33,6624.13,2.0,-0.20236,0.00016,3.77571]
[1585216714902,131.35,6625.97,2.0,-0.20209,0.00016,3.77364]
[1585216719938,131.41,6627.2,2.0,-0.20196,0.00016,3.77289]
[1585216724972,131.4,6627.31,2.0,-0.20195,0.00016,3.77275]
[1585216730683,131.43,6626.96,2.0,-0.20203,0.00016,3.7735]
[1585216671811,131.43,6626.96,2.0,-0.20203,0.00016,3.7735]
[1585216736683,131.46,6626.76,2.0,-0.2021,0.00016,3.77418]
[1585216742683,131.48,6626.6,2.0,-0.20216,0.00016,3.77469]
[1585216748134,131.43,6625.39,2.0,-0.20229,0.00016,3.77549]
[1585216753170,131.51,6624.72,2.0,-0.20248,0.00016,3.77728]
[1585216671811,131.44,6622.85,2.0,-0.2027,0.00016,3.77866]
[1585216759212,131.51,6622.51,2.0,-0.20285,0.00016,3.78007]
[1585216764246,131.49,6622.05,2.0,-0.20289,0.00016,3.78031]
[1585216769283,131.5,6623.02,2.0,-0.20274,0.00016,3.77922]
[1585216775683,131.46,6621.53,2.0,-0.20293,0.00016,3.78036]
[1585216671811,131.47,6621.92,2.0,-0.20288,0.00016,3.78005]
[1585216781366,131.47,6621.94,2.0,-0.20288,0.00016,3.77999]
[1585216786402,131.46,6621.92,2.0,-0.20287,0.00016,3.77988]
[1585216791436,131.45,6621.72,2.0,-0.20289,0.00016,3.78003]
[1585216796472,131.45,6621.52,2.0,-0.20292,0.00016,3.78026]
[1585216801506,131.44,6621.7,2.0,-0.20288,0.00016,3.77994]
[1585216671811,131.44,6621.7,2.0,-0.20288,0.00016,3.77994]
[1585216808683,131.42,6622.15,2.0,-0.20279,0.00016,3.77911]
[1585216814599,131.43,6622.1,2.0,-0.2028,0.00016,3.77928]
[1585216671811,131.53,6623.89,2.0,-0.20264,0.00016,3.77851]
[1585216819633,131.42,6625.0,2.0,-0.20233,0.00016,3.77567]
[1585216826683,131.45,6625.05,2.0,-0.20236,0.00016,3.77601]
[1585216671811,131.45,6625.05,2.0,-0.20236,0.00016,3.77601]
[1585216831718,131.46,6625.2,2.0,-0.20235,0.00016,3.77588]
[1585216838683,131.48,6625.42,2.0,-0.20234,0.00016,3.77586]
[1585216843801,131.49,6625.86,2.0,-0.20227,0.00016,3.77542]
[1585216848837,131.51,6626.69,2.0,-0.20216,0.00016,3.77463]
[1585216671811,131.57,6628.81,2.0,-0.2019,0.00016,3.77288]
[1585216853871,131.55,6630.32,2.0,-0.20163,0.00016,3.77076]
[1585216858906,131.58,6633.43,2.0,-0.20117,0.00016,3.76736]
[1585216863941,131.63,6634.4,2.0,-0.20108,0.00016,3.76695]
[1585216868976,131.69,6634.65,2.0,-0.20111,0.00016,3.76742]
[1585216874012,131.73,6633.8,2.0,-0.20129,0.00016,3.76896]
[1585216671811,131.75,6633.81,2.0,-0.20133,0.00016,3.76933]
[1585216879046,131.76,6633.79,2.0,-0.20134,0.00016,3.76947]
[1585216884081,131.84,6636.48,2.0,-0.20101,0.00016,3.76729]
[1585216889683,131.87,6637.13,2.0,-0.20094,0.00016,3.76693]
[1585216895158,131.9,6637.03,2.0,-0.201,0.00016,3.76735]
[1585216900194,131.93,6636.56,2.0,-0.2011,0.00016,3.76829]
[1585216671811,131.96,6636.6,2.0,-0.20113,0.00016,3.76867]
[1585216905230,131.99,6636.87,2.0,-0.20112,0.00016,3.76869]
[1585216910264,132.01,6636.55,2.0,-0.2012,0.00016,3.76939]
[1585216915299,132.04,6635.96,2.0,-0.20133,0.00016,3.77047]
[1585216921341,132.06,6635.83,2.0,-0.20137,0.00016,3.77093]
[1585216671811,132.08,6636.04,2.0,-0.20137,0.00016,3.77101]
[1585216928683,132.09,6636.01,2.0,-0.20138,0.00016,3.7711]
[1585216934683,132.09,6635.29,2.0,-0.20149,0.00016,3.77195]
[1585216940683,132.12,6635.24,2.0,-0.20154,0.00016,3.7725]
[1585216946517,132.12,6632.44,2.0,-0.20198,0.00016,3.77584]
[1585216951552,132.09,6632.0,2.0,-0.20201,0.00016,3.77584]
[1585216671811,132.09,6632.0,2.0,-0.20201,0.00016,3.77584]
[1585216956588,132.11,6631.88,2.0,-0.20206,0.00016,3.77631]
[1585216961624,132.09,6631.92,2.0,-0.20203,0.00016,3.77599]
[1585216966658,132.08,6631.72,2.0,-0.20205,0.00016,3.7761]
[1585216671811,132.08,6631.63,2.0,-0.20206,0.00016,3.77616]
[1585216973683,132.07,6631.61,2.0,-0.20206,0.00016,3.7761]
[1585216979683,132.06,6631.45,2.0,-0.20207,0.00016,3.7761]
[1585216985683,132.06,6631.44,2.0,-0.20206,0.00016,3.77606]
[1585216990825,132.02,6630.96,2.0,-0.20209,0.00016,3.77611]
[1585216995861,132.04,6630.77,2.0,-0.20215,0.00016,3.77669]
[1585216671811,132.04,6630.77,2.0,-0.20215,0.00016,3.77669]
[1585217002910,132.03,6631.0,2.0,-0.2021,0.00016,3.77623]
[1585217008953,132.02,6630.94,2.0,-0.2021,0.00016,3.77616]
[1585217013986,132.01,6630.96,2.0,-0.20208,0.00016,3.77594]
[1585217019022,132.05,6632.85,2.0,-0.20182,0.00016,3.7741]
[1585216671811,132.03,6633.0,2.0,-0.20178,0.00016,3.77365]
[1585217024683,132.01,6633.04,2.0,-0.20175,0.00016,3.77341]
[1585217030099,132.02,6633.03,2.0,-0.20177,0.00016,3.77358]
[1585217035133,132.02,6631.91,2.0,-0.20194,0.00016,3.77485]
[1585217040168,132.03,6632.02,2.0,-0.20193,0.00016,3.77487]
[1585217045683,132.03,6632.15,2.0,-0.20191,0.00016,3.7747]
[1585216671811,132.03,6632.15,2.0,-0.20191,0.00016,3.7747]
[1585217051683,132.03,6632.16,2.0,-0.20191,0.00016,3.77466]
[1585217057683,132.03,6632.15,2.0,-0.20191,0.00016,3.7747]
[1585217063330,132.03,6632.43,2.0,-0.20187,0.00016,3.77433]
[1585217069371,132.04,6632.66,2.0,-0.20184,0.00016,3.77418]
[1585216671811,132.03,6632.67,2.0,-0.20183,0.00016,3.77412]
[1585217075683,132.03,6632.51,2.0,-0.20185,0.00016,3.77417]
[1585217081457,132.02,6632.14,2.0,-0.2019,0.00016,3.77442]
[1585217086491,132.01,6630.57,2.0,-0.20214,0.00016,3.77622]
[1585217092533,132.02,6630.55,2.0,-0.20216,0.00016,3.77642]
[1585216671811,132.02,6630.42,2.0,-0.20218,0.00016,3.77661]
[1585217097572,132.02,6630.42,2.0,-0.20218,0.00016,3.77661]
[1585217102602,132.01,6630.65,2.0,-0.20212,0.00016,3.77609]
[1585217107639,132.01,6631.08,2.0,-0.20206,0.00016,3.77563]
[1585217112675,131.99,6630.95,2.0,-0.20205,0.00016,3.77546]
[1585217117683,132.0,6632.95,2.0,-0.20174,0.00016,3.77318]
[1585216671811,132.05,6634.24,2.0,-0.20161,0.00016,3.77236]
[1585217123683,132.0,6634.51,2.0,-0.20151,0.00016,3.77139]
[1585217128790,132.02,6634.46,2.0,-0.20153,0.00016,3.77162]
[1585217134833,132.04,6634.24,2.0,-0.20158,0.00016,3.77202]
[1585217141683,132.05,6634.02,2.0,-0.20164,0.00016,3.77252]
[1585217146916,131.97,6632.42,2.0,-0.20179,0.00016,3.77333]
[1585216671811,131.97,6632.42,2.0,-0.20179,0.00016,3.77333]
[1585217152959,132.05,6631.38,2.0,-0.20205,0.00016,3.77563]
[1585217159683,132.05,6631.45,2.0,-0.20204,0.00016,3.77557]
[1585217165683,132.06,6631.55,2.0,-0.20204,0.00016,3.77555]
[1585217171085,132.04,6631.53,2.0,-0.20202,0.00016,3.77536]
[1585216671811,132.04,6631.53,2.0,-0.20202,0.00016,3.77536]
[1585217177683,132.04,6631.73,2.0,-0.20198,0.00016,3.77508]
[1585217183683,132.04,6631.8,2.0,-0.20197,0.00016,3.77498]
[1585217189210,131.98,6630.5,2.0,-0.20212,0.00016,3.77586]
[1585217194246,132.01,6629.88,2.0,-0.20225,0.00016,3.77686]
[1585216671811,132.02,6629.99,2.0,-0.20223,0.00016,3.77675]
[1585217200287,132.01,6629.39,2.0,-0.20233,0.00016,3.77747]
[1585217205324,131.98,6629.06,2.0,-0.20233,0.00016,3.77735]
[1585217210683,131.97,6628.62,2.0,-0.20239,0.00016,3.77777]
[1585217216401,131.98,6628.96,2.0,-0.20235,0.00016,3.77747]
[1585216671811,131.97,6629.57,2.0,-0.20225,0.00016,3.77671]
[1585217221435,131.97,6630.17,2.0,-0.20215,0.00016,3.77599]
[1585217226470,131.94,6630.24,2.0,-0.2021,0.00016,3.77549]
[1585217231683,131.94,6629.8,2.0,-0.20216,0.00016,3.7759]
[1585217237548,131.94,6629.79,2.0,-0.20217,0.00016,3.77594]
[1585216671811,131.92,6629.62,2.0,-0.20218,0.00016,3.77596]
[1585217243590,131.93,6629.65,2.0,-0.20218,0.00016,3.77605]
[1585217248626,131.95,6630.88,2.0,-0.20201,0.00016,3.77481]
[1585217254667,131.92,6630.99,2.0,-0.20195,0.00016,3.77416]
[1585217256879,131.93,6631.16,2.0,-0.20194,0.00016,3.77412]
[1585217257707,131.94,6631.16,2.0,-0.20195,0.00016,3.77416]
[1585217263731,131.95,6630.06,2.0,-0.20213,0.00016,3.7756]
[1585217257707,131.94,6629.92,2.0,-0.20215,0.00016,3.7757]
[1585217268768,131.94,6629.95,2.0,-0.20214,0.00016,3.77564]
[1585217273803,131.93,6629.9,2.0,-0.20214,0.00016,3.77563]
[1585217278838,131.93,6629.9,2.0,-0.20214,0.00016,3.77559]
[1585217283874,131.93,6629.85,2.0,-0.20214,0.00016,3.77559]
[1585217288908,131.93,6629.98,2.0,-0.20213,0.00016,3.77551]
[1585217257707,131.93,6630.16,2.0,-0.20209,0.00016,3.77522]
[1585217293944,131.92,6630.28,2.0,-0.20207,0.00016,3.77499]
[1585217298979,131.92,6630.08,2.0,-0.2021,0.00016,3.77521]
[1585217306027,131.92,6630.0,2.0,-0.20211,0.00016,3.77533]
[1585217311063,131.92,6629.35,2.0,-0.20221,0.00016,3.77603]
[1585217257707,131.92,6629.36,2.0,-0.20221,0.00016,3.77595]
[1585217318111,131.92,6629.53,2.0,-0.20218,0.00016,3.77573]
[1585217324154,131.9,6629.43,2.0,-0.20218,0.00016,3.77565]
[1585217330683,131.9,6629.42,2.0,-0.20218,0.00016,3.77568]
[1585217336683,131.91,6629.58,2.0,-0.20216,0.00016,3.77552]
[1585217257707,131.9,6629.6,2.0,-0.20215,0.00016,3.77545]
[1585217342683,131.9,6629.73,2.0,-0.20213,0.00016,3.77526]
[1585217348683,131.86,6628.92,2.0,-0.20221,0.00016,3.7757]
[1585217354683,131.89,6628.74,2.0,-0.20227,0.00016,3.77627]
[1585217257707,131.88,6628.22,2.0,-0.20234,0.00016,3.77685]
[1585217360405,131.89,6628.31,2.0,-0.20234,0.00016,3.77684]
[1585217366683,131.87,6628.21,2.0,-0.20233,0.00016,3.77673]
[1585217372683,131.87,6628.17,2.0,-0.20233,0.00016,3.77658]
[1585217378532,131.86,6628.11,2.0,-0.20233,0.00016,3.7765]
[1585217257707,131.86,6628.11,2.0,-0.20233,0.00016,3.7765]
[1585217383566,131.85,6627.95,2.0,-0.20234,0.00016,3.77658]
[1585217388602,131.83,6627.64,2.0,-0.20237,0.00016,3.77674]
[1585217393683,131.84,6627.46,2.0,-0.20241,0.00016,3.77702]
[1585217399678,131.82,6627.34,2.0,-0.20241,0.00016,3.777]
[1585217257707,131.83,6627.33,2.0,-0.20241,0.00016,3.77703]
[1585217405683,131.82,6627.22,2.0,-0.20242,0.00016,3.77702]
[1585217411683,131.81,6627.22,2.0,-0.20241,0.00016,3.7769]
[1585217416798,131.8,6627.08,2.0,-0.20242,0.00016,3.77695]
[1585217422841,131.79,6627.02,2.0,-0.20242,0.00016,3.77689]
[1585217257707,131.79,6627.0,2.0,-0.20242,0.00016,3.77694]
[1585217429683,131.79,6626.99,2.0,-0.20242,0.00016,3.7769]
[1585217435683,131.78,6626.97,2.0,-0.20241,0.00016,3.77671]
[1585217436989,131.78,6626.97,2.0,-0.20241,0.00016,3.77671]
[1585217437562,131.78,6626.97,2.0,-0.20241,0.00016,3.77671]
[1585217444683,131.77,6626.97,2.0,-0.2024,0.00016,3.77658]
[1585217450035,131.83,6628.08,2.0,-0.20229,0.00016,3.77597]
[1585217437562,131.81,6628.76,2.0,-0.20216,0.00016,3.77494]
[1585217455068,131.79,6630.15,2.0,-0.20191,0.00016,3.77292]
[1585217461111,131.8,6630.64,2.0,-0.20185,0.00016,3.77256]
[1585217466145,131.77,6629.09,2.0,-0.20207,0.00016,3.77407]
[1585217471180,131.81,6628.71,2.0,-0.20217,0.00016,3.77501]
[1585217437562,131.81,6628.71,2.0,-0.20217,0.00016,3.77501]
[1585217477223,131.81,6628.78,2.0,-0.20216,0.00016,3.77494]
[1585217483265,131.82,6628.71,2.0,-0.20218,0.00016,3.77514]
[1585217488300,131.81,6628.47,2.0,-0.20221,0.00016,3.77535]
[1585217495683,131.81,6628.08,2.0,-0.20227,0.00016,3.77564]
[1585217437562,131.81,6628.01,2.0,-0.20228,0.00016,3.77576]
[1585217501683,131.81,6627.88,2.0,-0.2023,0.00016,3.77589]
[1585217507432,131.81,6627.75,2.0,-0.20232,0.00016,3.77601]
[1585217513683,131.81,6627.6,2.0,-0.20234,0.00016,3.77617]
[1585217437562,131.8,6627.53,2.0,-0.20235,0.00016,3.77621]
[1585217519516,131.81,6627.6,2.0,-0.20234,0.00016,3.77618]
[1585217525683,131.8,6627.57,2.0,-0.20233,0.00016,3.7761]
[1585217531600,131.79,6626.97,2.0,-0.20242,0.00016,3.77668]
[1585217536635,131.79,6626.78,2.0,-0.20245,0.00016,3.7769]
[1585217437562,131.74,6623.34,2.0,-0.20294,0.00016,3.78043]
[1585217541671,131.74,6622.92,2.0,-0.20301,0.00016,3.78098]
[1585217546683,131.74,6619.96,2.0,-0.20348,0.00016,3.78454]
[1585217551741,131.69,6619.69,2.0,-0.20346,0.00016,3.78404]
[1585217553738,131.68,6619.7,2.0,-0.20345,0.00016,3.78397]
[1585217558789,131.59,6618.22,2.0,-0.20358,0.00016,3.78452]
[1585217564683,131.58,6618.06,2.0,-0.20359,0.00016,3.78455]
[1585217553738,131.56,6617.69,2.0,-0.20362,0.00016,3.78469]
[1585217570683,131.59,6619.45,2.0,-0.20338,0.00016,3.78303]
[1585217575909,131.51,6619.9,2.0,-0.20321,0.00016,3.78135]
[1585217580943,131.47,6618.85,2.0,-0.20333,0.00016,3.78214]
[1585217586987,131.46,6618.83,2.0,-0.20332,0.00016,3.78195]
[1585217553738,131.46,6619.03,2.0,-0.20329,0.00016,3.78176]
[1585217592022,131.43,6618.94,2.0,-0.20327,0.00016,3.78151]
[1585217597056,131.4,6618.53,2.0,-0.2033,0.00016,3.7816]
[1585217603683,131.37,6618.33,2.0,-0.2033,0.00016,3.78147]
[1585217609429,131.38,6618.71,2.0,-0.20325,0.00016,3.78111]
[1585217615182,131.36,6621.39,2.0,-0.20278,0.00016,3.77737]
[1585217620217,131.35,6621.43,2.0,-0.20276,0.00016,3.7772]
[1585217625252,131.36,6621.34,2.0,-0.20279,0.00016,3.77748]
[1585217630288,131.37,6621.24,2.0,-0.20281,0.00016,3.77766]
[1585217635322,131.35,6620.96,2.0,-0.20284,0.00016,3.77784]
[1585217609429,131.36,6620.91,2.0,-0.20287,0.00016,3.77805]
[1585217641364,131.36,6620.85,2.0,-0.20287,0.00016,3.77809]
[1585217646400,131.36,6620.66,2.0,-0.2029,0.00016,3.77833]
[1585217651683,131.33,6619.37,2.0,-0.20308,0.00016,3.77953]
[1585217657476,131.35,6619.99,2.0,-0.203,0.00016,3.77902]
[1585217609429,131.37,6620.32,2.0,-0.20297,0.00016,3.77884]
[1585217663519,131.36,6620.75,2.0,-0.20288,0.00016,3.77816]
[1585217669560,131.34,6620.76,2.0,-0.20286,0.00016,3.7779]
[1585217674596,131.36,6619.38,2.0,-0.2031,0.00016,3.77968]
[1585217680638,131.34,6619.74,2.0,-0.20302,0.00016,3.77901]
[1585217609429,131.32,6619.53,2.0,-0.20303,0.00016,3.77901]
[1585217686680,131.33,6619.71,2.0,-0.20302,0.00016,3.77896]
[1585217692722,131.33,6620.12,2.0,-0.20294,0.00016,3.77836]
[1585217697757,131.32,6620.17,2.0,-0.20293,0.00016,3.77827]
[1585217702791,131.32,6620.2,2.0,-0.20293,0.00016,3.77823]
[1585217708683,131.32,6620.26,2.0,-0.20291,0.00016,3.77812]
[1585217609429,131.32,6620.26,2.0,-0.20291,0.00016,3.77812]
[1585217710733,131.32,6620.23,2.0,-0.20292,0.00016,3.77814]
[1585217715883,131.32,6620.82,2.0,-0.20282,0.00016,3.77737]
[1585217720918,131.33,6620.98,2.0,-0.2028,0.00016,3.77731]
[1585217726683,131.34,6621.09,2.0,-0.20281,0.00016,3.77745]
[1585217710733,131.33,6621.1,2.0,-0.2028,0.00016,3.7773]
[1585217732683,131.33,6620.97,2.0,-0.20281,0.00016,3.77726]
[1585217738037,131.34,6620.82,2.0,-0.20284,0.00016,3.77753]
[1585217743072,131.34,6620.73,2.0,-0.20286,0.00016,3.77766]
[1585217749114,131.34,6620.71,2.0,-0.20286,0.00016,3.77772]
[1585217755156,131.34,6620.84,2.0,-0.20284,0.00016,3.77757]
[1585217710733,131.34,6620.9,2.0,-0.20284,0.00016,3.77754]
[1585217760191,131.34,6620.86,2.0,-0.20284,0.00016,3.77755]
[1585217765683,131.34,6620.78,2.0,-0.20285,0.00016,3.77767]
[1585217771683,131.35,6620.75,2.0,-0.20286,0.00016,3.77773]
[1585217777310,131.35,6620.59,2.0,-0.20289,0.00016,3.77795]
[1585217710733,131.35,6620.66,2.0,-0.20288,0.00016,3.7779]
[1585217782346,131.35,6620.7,2.0,-0.20287,0.00016,3.77784]
[1585217787379,131.35,6620.63,2.0,-0.20288,0.00016,3.77789]
[1585217792683,131.34,6620.58,2.0,-0.20288,0.00016,3.7778]
[1585217798683,131.35,6620.67,2.0,-0.20287,0.00016,3.7777]
[1585217804683,131.34,6620.22,2.0,-0.20294,0.00016,3.77822]
[1585217710733,131.35,6620.17,2.0,-0.20295,0.00016,3.77832]
[1585217810544,131.34,6620.17,2.0,-0.20295,0.00016,3.77827]
[1585217815576,131.22,6615.65,2.0,-0.20353,0.00016,3.78214]
[1585217820612,131.26,6612.3,2.0,-0.20412,0.00016,3.78672]
[1585217825648,131.24,6611.3,2.0,-0.20425,0.00016,3.78761]
[1585217830682,131.22,6612.17,2.0,-0.20409,0.00016,3.7864]
[1585217831409,131.22,6612.17,2.0,-0.20409,0.00016,3.7864]
[1585217837683,131.15,6612.0,2.0,-0.20403,0.00016,3.78555]
[1585217843585,131.13,6611.92,2.0,-0.20402,0.00016,3.78542]
[1585217848809,131.07,6611.47,2.0,-0.20402,0.00016,3.78515]
[1585217850522,131.08,6611.47,2.0,-0.20403,0.00016,3.78527]
[1585217855858,131.08,6613.49,2.0,-0.2037,0.00016,3.78276]
[1585217850522,131.04,6614.17,2.0,-0.20355,0.00016,3.78143]
[1585217860894,131.03,6613.91,2.0,-0.20358,0.00016,3.78159]
[1585217866936,131.02,6613.68,2.0,-0.2036,0.00016,3.78174]
[1585217867239,131.02,6613.68,2.0,-0.2036,0.00016,3.78174]
[1585217872978,130.97,6610.83,2.0,-0.204,0.00016,3.7845]
[1585217878014,130.93,6607.84,2.0,-0.20443,0.00016,3.78759]
[1585217867239,130.92,6607.32,2.0,-0.20451,0.00016,3.78808]
[1585217883048,130.92,6607.19,2.0,-0.20453,0.00016,3.78826]
[1585217888683,130.88,6607.25,2.0,-0.20447,0.00016,3.78767]
[1585217894683,130.81,6606.92,2.0,-0.20444,0.00016,3.78716]
[1585217899507,130.82,6607.82,2.0,-0.2043,0.00016,3.78615]
[1585217905203,130.8,6608.74,2.0,-0.20413,0.00016,3.78471]
[1585217899507,130.75,6608.54,2.0,-0.2041,0.00016,3.78433]
[1585217910237,130.77,6608.53,2.0,-0.20412,0.00016,3.78456]
[1585217915683,130.75,6608.61,2.0,-0.20409,0.00016,3.7841]
[1585217921314,130.74,6608.69,2.0,-0.20406,0.00016,3.78381]
[1585217926350,130.72,6608.81,2.0,-0.20402,0.00016,3.78352]
[1585217931385,130.71,6608.72,2.0,-0.20402,0.00016,3.78343]
[1585217899507,130.71,6608.72,2.0,-0.20402,0.00016,3.78343]
[1585217936420,130.7,6608.78,2.0,-0.204,0.00016,3.78323]
[1585217941454,130.69,6608.8,2.0,-0.20398,0.00016,3.78309]
[1585217944639,130.72,6609.7,2.0,-0.20388,0.00016,3.7824]
[1585217950517,130.71,6612.69,2.0,-0.20337,0.00016,3.77852]
[1585217955552,130.71,6613.96,2.0,-0.20317,0.00016,3.77706]
[1585217944639,130.73,6614.06,2.0,-0.20317,0.00016,3.77711]
[1585217960587,130.73,6614.25,2.0,-0.20315,0.00016,3.77698]
[1585217965622,130.76,6614.6,2.0,-0.20313,0.00016,3.77696]
[1585217970658,130.78,6614.68,2.0,-0.20313,0.00016,3.77702]
[1585217975683,130.78,6613.44,2.0,-0.20333,0.00016,3.77841]
[1585217980729,130.8,6612.77,2.0,-0.20347,0.00016,3.77957]
[1585217944639,130.8,6612.77,2.0,-0.20347,0.00016,3.77957]
[1585217985763,130.82,6612.63,2.0,-0.20351,0.00016,3.77994]
[1585217990798,130.81,6612.57,2.0,-0.20352,0.00016,3.77999]
[1585217996683,130.82,6612.65,2.0,-0.20351,0.00016,3.77999]
[1585218001876,130.84,6612.84,2.0,-0.2035,0.00016,3.78]
[1585218007917,130.83,6612.84,2.0,-0.20349,0.00016,3.77983]
[1585217944639,130.83,6612.84,2.0,-0.20349,0.00016,3.77983]
[1585218014683,130.83,6612.98,2.0,-0.20347,0.00016,3.77975]
[1585218020683,130.83,6612.92,2.0,-0.20349,0.00016,3.77986]
[1585218026045,130.83,6612.52,2.0,-0.20355,0.00016,3.78031]
[1585218031079,130.84,6612.48,2.0,-0.20356,0.00016,3.78037]
[1585217944639,130.84,6612.48,2.0,-0.20356,0.00016,3.78037]
[1585218036114,130.83,6611.97,2.0,-0.20363,0.00016,3.78078]
[1585218041149,130.84,6611.7,2.0,-0.20369,0.00016,3.78135]
[1585218042222,130.82,6611.53,2.0,-0.2037,0.00016,3.78128]
[1585218048201,130.81,6609.25,2.0,-0.20404,0.00016,3.78384]
[1585218042222,130.79,6608.89,2.0,-0.20408,0.00016,3.78398]
[1585218053683,130.79,6608.73,2.0,-0.20411,0.00016,3.78424]
[1585218059277,130.82,6609.21,2.0,-0.20407,0.00016,3.78406]
[1585218064313,130.76,6609.25,2.0,-0.20399,0.00016,3.78323]
[1585218069348,130.75,6609.11,2.0,-0.204,0.00016,3.78326]
[1585218074385,130.74,6608.88,2.0,-0.20403,0.00016,3.78342]
[1585218042222,130.72,6608.72,2.0,-0.20403,0.00016,3.78336]
[1585218080683,130.72,6608.62,2.0,-0.20404,0.00016,3.78344]
[1585218086468,130.71,6607.95,2.0,-0.20414,0.00016,3.78411]
[1585218092683,130.7,6607.92,2.0,-0.20413,0.00016,3.78389]
[1585218102670,130.66,6606.32,2.0,-0.20434,0.00016,3.7853]
[1585218102674,130.66,6606.32,2.0,-0.20434,0.00016,3.7853]
[1585218109629,130.63,6606.11,2.0,-0.20434,0.00016,3.78518]
[1585218109688,130.63,6606.11,2.0,-0.20434,0.00016,3.78518]
[1585218115503,130.52,6603.66,2.0,-0.20459,0.00016,3.7866]
[1585218120706,130.57,6603.38,2.0,-0.20471,0.00016,3.78771]
[1585218126748,130.53,6603.54,2.0,-0.20464,0.00016,3.787]
[1585218115503,130.54,6603.59,2.0,-0.20463,0.00016,3.787]
[1585218129828,130.52,6603.55,2.0,-0.20462,0.00016,3.78684]
[1585218136818,130.5,6603.91,2.0,-0.20453,0.00016,3.78609]
[1585218142860,130.48,6603.82,2.0,-0.20452,0.00016,3.7859]
[1585218147895,130.46,6603.63,2.0,-0.20454,0.00016,3.78594]
[1585218129828,130.44,6603.57,2.0,-0.20452,0.00016,3.78573]
[1585218152931,130.44,6603.58,2.0,-0.20451,0.00016,3.78559]
[1585218157965,130.45,6603.37,2.0,-0.20455,0.00016,3.78588]
[1585218160180,130.45,6603.37,2.0,-0.20455,0.00016,3.78588]
[1585218166021,130.4,6603.82,2.0,-0.20443,0.00016,3.78476]
[1585218171057,130.4,6603.58,2.0,-0.20447,0.00016,3.78506]
[1585218176683,130.39,6603.4,2.0,-0.20447,0.00016,3.78504]
[1585218160180,130.39,6603.4,2.0,-0.20447,0.00016,3.78504]
[1585218182683,130.37,6603.4,2.0,-0.20446,0.00016,3.78489]
[1585218184290,130.37,6603.41,2.0,-0.20445,0.00016,3.78484]
[1585218191196,130.37,6604.83,2.0,-0.20422,0.00016,3.78306]
[1585218197683,130.38,6605.23,2.0,-0.20417,0.00016,3.7827]
[1585218184290,130.36,6605.22,2.0,-0.20415,0.00016,3.78252]
[1585218203683,130.38,6605.34,2.0,-0.20415,0.00016,3.78257]
[1585218209683,130.38,6605.42,2.0,-0.20413,0.00016,3.78242]
[1585218210988,130.38,6605.42,2.0,-0.20413,0.00016,3.78242]
[1585218216371,130.38,6605.13,2.0,-0.20418,0.00016,3.78268]
[1585218218853,130.37,6604.97,2.0,-0.2042,0.00016,3.78281]
[1585218224429,130.37,6603.65,2.0,-0.20441,0.00016,3.7844]
[1585218218853,130.35,6603.4,2.0,-0.20442,0.00016,3.78441]
[1585218230683,130.38,6603.56,2.0,-0.20443,0.00016,3.78458]
[1585218236683,130.36,6603.86,2.0,-0.20437,0.00016,3.78404]
[1585218242556,130.35,6603.98,2.0,-0.20433,0.00016,3.78375]
[1585218248683,130.35,6603.97,2.0,-0.20433,0.00016,3.78373]
[1585218218853,130.35,6603.96,2.0,-0.20433,0.00016,3.7837]
[1585218253576,130.34,6603.77,2.0,-0.20435,0.00016,3.78378]
[1585218258667,130.34,6603.54,2.0,-0.2044,0.00016,3.78418]
[1585218263683,130.34,6603.7,2.0,-0.20437,0.00016,3.78399]
[1585218269683,130.33,6603.75,2.0,-0.20434,0.00016,3.78374]
[1585218253576,130.34,6603.78,2.0,-0.20435,0.00016,3.78376]
[1585218275683,130.33,6603.9,2.0,-0.20432,0.00016,3.78348]
[1585218277672,130.33,6603.9,2.0,-0.20432,0.00016,3.78348]
[1585218282502,130.32,6602.36,2.0,-0.20455,0.00016,3.78516]
[1585218282557,130.32,6602.36,2.0,-0.20455,0.00016,3.78516]
[1585218286658,130.31,6599.21,2.0,-0.20505,0.00016,3.78883]
[1585218291899,130.26,6598.3,2.0,-0.20515,0.00016,3.78936]
[1585218293596,130.3,6598.87,2.0,-0.2051,0.00016,3.78911]
[1585218298949,130.25,6599.83,2.0,-0.20489,0.00016,3.78738]
[1585218303983,130.21,6600.72,2.0,-0.20468,0.00016,3.78564]
[1585218308232,130.19,6600.4,2.0,-0.20472,0.00016,3.78581]
[1585218308739,130.19,6600.4,2.0,-0.20472,0.00016,3.78581]
[1585218311557,129.98,6594.05,2.0,-0.2055,0.00016,3.79074]
[1585218315215,130.07,6589.93,2.0,-0.20628,0.00016,3.79698]
[1585218321101,130.11,6590.4,2.0,-0.20626,0.00016,3.79699]
[1585218326137,129.98,6589.56,2.0,-0.20624,0.00016,3.79622]
[1585218331171,129.96,6589.41,2.0,-0.20623,0.00016,3.79602]
[1585218336206,129.92,6590.56,2.0,-0.20599,0.00016,3.79407]
[1585218341241,129.91,6591.34,2.0,-0.20585,0.00016,3.793]
[1585218315215,129.91,6591.34,2.0,-0.20585,0.00016,3.793]
[1585218346277,129.84,6592.18,2.0,-0.20564,0.00016,3.7911]
[1585218351312,129.87,6596.83,2.0,-0.20491,0.00016,3.78577]
[1585218356348,129.81,6596.62,2.0,-0.20487,0.00016,3.78521]
[1585218361787,129.81,6595.42,2.0,-0.20506,0.00016,3.78661]
[1585218361789,129.81,6595.42,2.0,-0.20506,0.00016,3.78661]
[1585218361848,129.81,6595.42,2.0,-0.20506,0.00016,3.78661]
[1585218362241,129.81,6595.42,2.0,-0.20506,0.00016,3.78661]
[1585218362243,129.81,6595.42,2.0,-0.20506,0.00016,3.78661]
[1585218364989,129.85,6595.48,2.0,-0.2051,0.00016,3.78715]
[1585218365003,129.85,6595.48,2.0,-0.2051,0.00016,3.78715]
[1585218368812,129.93,6595.42,2.0,-0.20521,0.00016,3.78832]
[1585218377683,130.12,6595.69,2.0,-0.2054,0.00016,3.79052]
[1585218382580,130.04,6592.56,2.0,-0.20581,0.00016,3.79324]
[1585218385798,130.26,6591.8,2.0,-0.2062,0.00016,3.79707]
[1585218391598,130.32,6590.57,2.0,-0.20648,0.00016,3.7993]
[1585218385798,130.32,6590.57,2.0,-0.20648,0.00016,3.7993]
[1585218396631,130.37,6590.08,2.0,-0.20662,0.00016,3.80053]
[1585218401668,130.42,6590.36,2.0,-0.20663,0.00016,3.80083]
[1585218406703,130.45,6590.47,2.0,-0.20665,0.00016,3.80108]
[1585218407625,130.45,6590.47,2.0,-0.20665,0.00016,3.80108]
[1585218412743,130.48,6589.39,2.0,-0.20687,0.00016,3.80287]
[1585218417778,130.51,6589.0,2.0,-0.20696,0.00016,3.80367]
[1585218418282,130.51,6589.0,2.0,-0.20696,0.00016,3.80367]
[1585218423820,130.53,6589.36,2.0,-0.20693,0.00016,3.80352]
[1585218429863,130.55,6589.26,2.0,-0.20697,0.00016,3.80393]
[1585218434898,130.55,6588.82,2.0,-0.20705,0.00016,3.80451]
[1585218444969,130.64,6593.33,2.0,-0.20642,0.00016,3.80019]
[1585218450005,130.62,6593.23,2.0,-0.20641,0.00016,3.80002]
[1585218455040,130.65,6592.16,2.0,-0.20662,0.00016,3.80162]
[1585218460075,130.71,6592.6,2.0,-0.20662,0.00016,3.80191]
[1585218465109,130.72,6592.59,2.0,-0.20663,0.00016,3.80196]
[1585218438256,130.77,6594.15,2.0,-0.20643,0.00016,3.80072]
[1585218470144,130.75,6594.44,2.0,-0.20636,0.00016,3.80018]
[1585218475179,130.78,6594.05,2.0,-0.20647,0.00016,3.80107]
[1585218480214,130.8,6594.94,2.0,-0.20634,0.00016,3.80022]
[1585218485249,130.83,6595.38,2.0,-0.2063,0.00016,3.80003]
[1585218491291,130.85,6595.47,2.0,-0.20632,0.00016,3.80028]
[1585218438256,130.85,6595.47,2.0,-0.20632,0.00016,3.80028]
[1585218496326,130.88,6595.24,2.0,-0.20639,0.00016,3.80096]
[1585218502368,130.91,6594.92,2.0,-0.20648,0.00016,3.80167]
[1585218507403,130.93,6594.94,2.0,-0.2065,0.00016,3.80191]
[1585218512439,130.92,6592.63,2.0,-0.20687,0.00016,3.80451]
[1585218517474,130.95,6592.8,2.0,-0.20687,0.00016,3.80468]
[1585218438256,130.94,6592.95,2.0,-0.20684,0.00016,3.80438]
[1585218522508,130.94,6592.89,2.0,-0.20684,0.00016,3.80439]
[1585218527545,130.94,6592.79,2.0,-0.20685,0.00016,3.80447]
[1585218532578,130.94,6592.82,2.0,-0.20685,0.00016,3.80447]
[1585218537614,130.95,6592.71,2.0,-0.20689,0.00016,3.80477]
[1585218438256,130.94,6592.71,2.0,-0.20687,0.00016,3.80463]
[1585218542683,130.94,6592.72,2.0,-0.20687,0.00016,3.80459]
[1585218547683,130.94,6592.71,2.0,-0.20687,0.00016,3.80462]
[1585218552718,130.94,6592.66,2.0,-0.20688,0.00016,3.80472]
[1585218557753,130.94,6590.66,2.0,-0.2072,0.00016,3.80706]
[1585218438256,130.95,6591.95,2.0,-0.20701,0.00016,3.80566]
[1585218562789,130.97,6592.63,2.0,-0.20692,0.00016,3.80515]
[1585218567621,130.95,6593.34,2.0,-0.20677,0.00016,3.80394]
[1585218573867,130.92,6590.26,2.0,-0.20725,0.00016,3.80723]
[1585218578902,130.9,6589.63,2.0,-0.20733,0.00016,3.80774]
[1585218582466,130.9,6589.45,2.0,-0.20735,0.00016,3.80787]
[1585218588973,130.88,6589.34,2.0,-0.20735,0.00016,3.80776]
[1585218596683,130.86,6589.19,2.0,-0.20735,0.00016,3.80765]
[1585218602063,130.84,6589.05,2.0,-0.20735,0.00016,3.8076]
[1585218603456,130.84,6589.02,2.0,-0.20735,0.00016,3.80764]
[1585218611683,130.82,6588.24,2.0,-0.20745,0.00016,3.80826]
[1585218616382,130.8,6588.29,2.0,-0.20743,0.00016,3.80805]
[1585218622206,130.79,6588.08,2.0,-0.20745,0.00016,3.80811]
[1585218627244,130.78,6588.01,2.0,-0.20744,0.00016,3.80801]
[1585218616382,130.77,6588.39,2.0,-0.20738,0.00016,3.80752]
[1585218632314,130.76,6588.34,2.0,-0.20737,0.00016,3.80734]
[1585218638317,130.75,6588.13,2.0,-0.20739,0.00016,3.80743]
[1585218643353,130.74,6587.93,2.0,-0.20741,0.00016,3.80751]
[1585218646437,130.74,6587.43,2.0,-0.20749,0.00016,3.80814]
[1585218653422,130.72,6587.21,2.0,-0.2075,0.00016,3.80812]
[1585218646437,130.71,6587.11,2.0,-0.20751,0.00016,3.80814]
[1585218659464,130.71,6587.21,2.0,-0.20749,0.00016,3.80803]
[1585218664038,130.7,6587.04,2.0,-0.20751,0.00016,3.80809]
[1585218671683,130.67,6586.63,2.0,-0.20754,0.00016,3.80823]
[1585218675895,130.67,6586.55,2.0,-0.20755,0.00016,3.80825]
[1585218675919,130.67,6586.55,2.0,-0.20755,0.00016,3.80825]
[1585218675979,130.67,6586.55,2.0,-0.20755,0.00016,3.80825]
[1585218681642,130.71,6588.21,2.0,-0.20733,0.00016,3.80684]
[1585218683078,130.73,6588.3,2.0,-0.20733,0.00016,3.80692]
[1585218683080,130.73,6588.3,2.0,-0.20733,0.00016,3.80692]
[1585218685958,130.76,6587.83,2.0,-0.20745,0.00016,3.80788]
[1585218691688,130.82,6589.6,2.0,-0.20722,0.00016,3.80637]
[1585218693186,130.8,6589.58,2.0,-0.2072,0.00016,3.80613]
[1585218693193,130.8,6589.58,2.0,-0.2072,0.00016,3.80613]
[1585218695120,130.84,6591.1,2.0,-0.207,0.00016,3.80486]
[1585218695122,130.84,6591.1,2.0,-0.207,0.00016,3.80486]
[1585218695198,130.84,6591.1,2.0,-0.207,0.00016,3.80486]
[1585218695205,130.84,6591.1,2.0,-0.207,0.00016,3.80486]
[1585218700752,130.86,6594.76,2.0,-0.20643,0.00016,3.80071]
[1585218703052,130.88,6595.36,2.0,-0.20635,0.00016,3.80022]
[1585218708808,130.86,6595.03,2.0,-0.20639,0.00016,3.80045]
[1585218713842,130.89,6594.99,2.0,-0.20642,0.00016,3.80077]
[1585218718877,130.9,6594.59,2.0,-0.20651,0.00016,3.80149]
[1585218723912,130.93,6593.95,2.0,-0.20664,0.00016,3.80255]
[1585218703052,130.91,6593.21,2.0,-0.20675,0.00016,3.80328]
[1585218728947,130.91,6593.21,2.0,-0.20675,0.00016,3.80328]
[1585218733983,130.95,6592.76,2.0,-0.20686,0.00016,3.8043]
[1585218739018,130.95,6593.54,2.0,-0.20674,0.00016,3.80339]
[1585218744052,130.98,6594.4,2.0,-0.20663,0.00016,3.80267]
[1585218749087,130.96,6594.15,2.0,-0.20665,0.00016,3.8028]
[1585218703052,130.99,6594.64,2.0,-0.2066,0.00016,3.80239]
[1585218754123,130.97,6594.69,2.0,-0.20657,0.00016,3.80216]
[1585218759158,130.98,6594.58,2.0,-0.2066,0.00016,3.80242]
[1585218764194,131.0,6594.59,2.0,-0.20662,0.00016,3.80258]
[1585218769228,131.0,6594.8,2.0,-0.20659,0.00016,3.8024]
[1585218774263,131.05,6597.34,2.0,-0.20624,0.00016,3.8]
[1585218703052,131.04,6598.61,2.0,-0.20601,0.00016,3.79826]
[1585218779683,131.06,6598.86,2.0,-0.206,0.00016,3.7983]
[1585218780649,131.06,6598.86,2.0,-0.206,0.00016,3.7983]
[1585218786348,131.12,6601.57,2.0,-0.20563,0.00016,3.79579]
[1585218788064,131.08,6601.3,2.0,-0.20563,0.00016,3.79563]
[1585218790896,131.12,6600.45,2.0,-0.20581,0.00016,3.79711]
[1585218796418,131.17,6600.35,2.0,-0.20588,0.00016,3.79786]
[1585218790896,131.19,6600.6,2.0,-0.20587,0.00016,3.79788]
[1585218802157,131.19,6600.6,2.0,-0.20587,0.00016,3.79788]
[1585218807494,131.22,6600.73,2.0,-0.20589,0.00016,3.79816]
[1585218811007,131.24,6600.76,2.0,-0.2059,0.00016,3.79832]
[1585218811089,131.24,6600.76,2.0,-0.2059,0.00016,3.79832]
[1585218816558,131.25,6598.64,2.0,-0.20626,0.00016,3.80095]
[1585218821592,131.26,6598.15,2.0,-0.20635,0.00016,3.8016]
[1585218826627,131.28,6598.49,2.0,-0.20632,0.00016,3.80151]
[1585218811089,131.28,6598.6,2.0,-0.2063,0.00016,3.80138]
[1585218832670,131.28,6598.59,2.0,-0.2063,0.00016,3.80133]
[1585218837704,131.3,6599.48,2.0,-0.20618,0.00016,3.80051]
[1585218842739,131.3,6600.19,2.0,-0.20607,0.00016,3.79974]
[1585218847774,131.32,6600.51,2.0,-0.20604,0.00016,3.79956]
[1585218811089,131.36,6601.7,2.0,-0.20589,0.00016,3.79865]
[1585218852809,131.33,6601.8,2.0,-0.20584,0.00016,3.79819]
[1585218853415,131.33,6601.8,2.0,-0.20584,0.00016,3.79819]
[1585218858851,131.35,6604.2,2.0,-0.20547,0.00016,3.79552]
[1585218865901,131.41,6605.35,2.0,-0.20536,0.00016,3.79492]
[1585218870937,131.42,6603.59,2.0,-0.20566,0.00016,3.79724]
[1585218875972,131.45,6603.16,2.0,-0.20576,0.00016,3.79797]
[1585218853415,131.52,6603.66,2.0,-0.20576,0.00016,3.79823]
[1585218881008,131.48,6603.87,2.0,-0.20568,0.00016,3.79749]
[1585218883874,131.48,6603.89,2.0,-0.20568,0.00016,3.79755]
[1585218890078,131.51,6604.3,2.0,-0.20565,0.00016,3.79742]
[1585218895115,131.54,6604.77,2.0,-0.2056,0.00016,3.79717]
[1585218900149,131.55,6604.98,2.0,-0.20559,0.00016,3.79714]
[1585218883874,131.54,6604.78,2.0,-0.20561,0.00016,3.79727]
[1585218905683,131.57,6604.6,2.0,-0.20567,0.00016,3.79785]
[1585218911226,131.58,6604.73,2.0,-0.20566,0.00016,3.79779]
[1585218916261,131.59,6605.06,2.0,-0.20562,0.00016,3.79749]
[1585218921296,131.62,6605.14,2.0,-0.20565,0.00016,3.79787]
[1585218883874,131.63,6605.24,2.0,-0.20563,0.00016,3.79779]
[1585218926332,131.64,6605.33,2.0,-0.20564,0.00016,3.79786]
[1585218932374,131.64,6605.22,2.0,-0.20566,0.00016,3.79793]
[1585218937409,131.65,6605.14,2.0,-0.20568,0.00016,3.79812]
[1585218942443,131.65,6601.88,2.0,-0.20621,0.00016,3.80203]
[1585218943888,131.64,6601.67,2.0,-0.20623,0.00016,3.80213]
[1585218949492,131.67,6603.88,2.0,-0.2059,0.00016,3.79984]
[1585218954527,131.65,6603.64,2.0,-0.20592,0.00016,3.79988]
[1585218959563,131.64,6603.28,2.0,-0.20597,0.00016,3.80025]
[1585218964597,131.65,6603.07,2.0,-0.20601,0.00016,3.80059]
[1585218966961,131.65,6603.1,2.0,-0.20601,0.00016,3.80055]
[1585218972653,131.68,6605.48,2.0,-0.20565,0.00016,3.79803]
[1585218966961,131.68,6605.48,2.0,-0.20565,0.00016,3.79803]
[1585218977683,131.67,6605.55,2.0,-0.20563,0.00016,3.79781]
[1585218979620,131.67,6605.49,2.0,-0.20564,0.00016,3.79789]
[1585218984737,131.68,6605.62,2.0,-0.20564,0.00016,3.79798]
[1585218989773,131.71,6606.11,2.0,-0.20559,0.00016,3.79771]
[1585218991620,131.76,6607.14,2.0,-0.20549,0.00016,3.79718]
[1585218992220,131.72,6607.32,2.0,-0.2054,0.00016,3.79622]
[1585218992223,131.72,6607.32,2.0,-0.2054,0.00016,3.79622]
[1585218992234,131.72,6607.32,2.0,-0.2054,0.00016,3.79622]
[1585218992237,131.72,6607.32,2.0,-0.2054,0.00016,3.79622]
[1585218997828,131.71,6609.15,2.0,-0.20509,0.00016,3.7939]
[1585218992237,131.71,6609.15,2.0,-0.20509,0.00016,3.7939]
[1585219002863,131.67,6609.74,2.0,-0.20495,0.00016,3.79271]
[1585219007898,131.66,6609.83,2.0,-0.20493,0.00016,3.79252]
[1585219012933,131.64,6608.77,2.0,-0.20508,0.00016,3.79352]
[1585219017969,131.65,6608.39,2.0,-0.20515,0.00016,3.79407]
[1585218992237,131.65,6608.64,2.0,-0.2051,0.00016,3.79375]
[1585219023004,131.65,6608.64,2.0,-0.2051,0.00016,3.79375]
[1585219028039,131.63,6608.36,2.0,-0.20512,0.00016,3.79382]
[1585219033074,131.63,6607.74,2.0,-0.20522,0.00016,3.79452]
[1585219039116,131.61,6608.58,2.0,-0.20506,0.00016,3.79326]
[1585219042231,131.6,6608.68,2.0,-0.20504,0.00016,3.79304]
[1585219042336,131.6,6608.68,2.0,-0.20504,0.00016,3.79304]
[1585219048178,131.64,6613.72,2.0,-0.20427,0.00016,3.78748]
[1585219042336,131.64,6613.72,2.0,-0.20427,0.00016,3.78748]
[1585219050073,131.68,6614.72,2.0,-0.20416,0.00016,3.78689]
[1585219056235,131.68,6616.6,2.0,-0.20385,0.00016,3.78438]
[1585219061270,131.7,6616.54,2.0,-0.20389,0.00016,3.78481]
[1585219066305,131.72,6615.48,2.0,-0.20408,0.00016,3.78635]
[1585219071340,131.74,6614.99,2.0,-0.20419,0.00016,3.78719]
[1585219050073,131.74,6614.99,2.0,-0.20419,0.00016,3.78719]
[1585219076376,131.78,6615.39,2.0,-0.20417,0.00016,3.78722]
[1585219081410,131.84,6616.0,2.0,-0.20414,0.00016,3.78727]
[1585219087459,131.81,6615.75,2.0,-0.20415,0.00016,3.78719]
[1585219088589,131.82,6615.87,2.0,-0.20414,0.00016,3.78719]
[1585219094504,131.81,6612.8,2.0,-0.20462,0.00016,3.79073]
[1585219088589,131.82,6612.45,2.0,-0.20469,0.00016,3.79131]
[1585219100546,131.82,6612.4,2.0,-0.2047,0.00016,3.79133]
[1585219105581,131.81,6611.61,2.0,-0.20482,0.00016,3.7922]
[1585219108185,131.81,6611.52,2.0,-0.20482,0.00016,3.79224]
[1585219108186,131.81,6611.52,2.0,-0.20482,0.00016,3.79224]
[1585219108249,131.81,6611.52,2.0,-0.20482,0.00016,3.79224]
[1585219108268,131.81,6611.52,2.0,-0.20482,0.00016,3.79224]
[1585219109164,131.82,6611.66,2.0,-0.20482,0.00016,3.79224]
[1585219109166,131.82,6611.66,2.0,-0.20482,0.00016,3.79224]
[1585219109180,131.82,6611.66,2.0,-0.20482,0.00016,3.79224]
[1585219109380,131.82,6611.66,2.0,-0.20482,0.00016,3.79224]
[1585219109387,131.82,6611.66,2.0,-0.20482,0.00016,3.79224]
[1585219109442,131.82,6611.66,2.0,-0.20482,0.00016,3.79224]
[1585219110329,131.81,6611.68,2.0,-0.2048,0.00016,3.79209]
[1585219114284,131.77,6612.31,2.0,-0.20465,0.00016,3.79064]
[1585219114290,131.77,6612.31,2.0,-0.20465,0.00016,3.79064]
[1585219119682,131.7,6613.17,2.0,-0.20442,0.00016,3.78865]
[1585219114290,131.68,6613.1,2.0,-0.20441,0.00016,3.78851]
[1585219124683,131.67,6613.09,2.0,-0.20441,0.00016,3.78844]
[1585219129750,131.63,6612.67,2.0,-0.20442,0.00016,3.78833]
[1585219134784,131.6,6612.13,2.0,-0.20448,0.00016,3.78868]
[1585219141834,131.57,6611.68,2.0,-0.20451,0.00016,3.78875]
[1585219142138,131.57,6611.68,2.0,-0.20451,0.00016,3.78875]
[1585219148683,131.54,6611.59,2.0,-0.20449,0.00016,3.78852]
[1585219154683,131.52,6611.55,2.0,-0.20447,0.00016,3.78822]
[1585219159960,131.49,6611.44,2.0,-0.20445,0.00016,3.78797]
[1585219164995,131.47,6611.44,2.0,-0.20443,0.00016,3.78778]
[1585219166883,131.48,6611.53,2.0,-0.20442,0.00016,3.78771]
[1585219172043,131.47,6613.87,2.0,-0.20404,0.00016,3.78472]
[1585219177079,131.46,6614.15,2.0,-0.20397,0.00016,3.78419]
[1585219182113,131.47,6614.41,2.0,-0.20394,0.00016,3.78398]
[1585219187150,131.48,6614.64,2.0,-0.20392,0.00016,3.78385]
[1585219192185,131.46,6614.51,2.0,-0.20392,0.00016,3.78382]
[1585219166883,131.46,6614.51,2.0,-0.20392,0.00016,3.78382]
[1585219196415,131.47,6614.48,2.0,-0.20393,0.00016,3.78389]
[1585219202683,131.48,6614.58,2.0,-0.20392,0.00016,3.78387]
[1585219208683,131.47,6614.81,2.0,-0.20388,0.00016,3.78357]
[1585219214346,131.49,6614.96,2.0,-0.20388,0.00016,3.78358]
[1585219196415,131.48,6614.98,2.0,-0.20387,0.00016,3.78348]
[1585219219380,131.49,6615.13,2.0,-0.20386,0.00016,3.78344]
[1585219220995,131.52,6615.74,2.0,-0.20379,0.00016,3.7831]
[1585219221018,131.52,6615.74,2.0,-0.20379,0.00016,3.7831]
[1585219226423,131.53,6618.65,2.0,-0.20334,0.00016,3.7797]
[1585219226426,131.53,6618.65,2.0,-0.20334,0.00016,3.7797]
[1585219226444,131.49,6618.51,2.0,-0.20331,0.00016,3.77934]
[1585219226533,131.49,6618.51,2.0,-0.20331,0.00016,3.77934]
[1585219232471,131.62,6625.6,2.0,-0.20232,0.00016,3.7723]
[1585219233529,131.7,6628.76,2.0,-0.20192,0.00016,3.76955]
[1585219233531,131.7,6628.76,2.0,-0.20192,0.00016,3.76955]
[1585219233545,131.7,6628.76,2.0,-0.20192,0.00016,3.76955]
[1585219233547,131.7,6628.76,2.0,-0.20192,0.00016,3.76955]
[1585219233629,131.7,6628.76,2.0,-0.20192,0.00016,3.76955]
[1585219234361,131.7,6628.76,2.0,-0.20192,0.00016,3.76955]
[1585219239322,131.57,6631.1,2.0,-0.20138,0.00016,3.76494]
[1585219239499,131.57,6631.1,2.0,-0.20138,0.00016,3.76494]
[1585219239569,131.56,6631.19,2.0,-0.20136,0.00016,3.76474]
[1585219240863,131.55,6630.86,2.0,-0.2014,0.00016,3.76493]
[1585219246570,131.61,6630.41,2.0,-0.20154,0.00016,3.76631]
[1585219251605,131.67,6630.16,2.0,-0.20165,0.00016,3.76743]
[1585219256640,131.71,6630.9,2.0,-0.20159,0.00016,3.76711]
[1585219261395,131.72,6630.74,2.0,-0.20163,0.00016,3.76747]
[1585219261547,131.72,6630.74,2.0,-0.20163,0.00016,3.76747]
[1585219266711,131.77,6627.27,2.0,-0.20224,0.00016,3.77229]
[1585219261547,131.72,6626.76,2.0,-0.20227,0.00016,3.77233]
[1585219270974,131.74,6626.24,2.0,-0.20237,0.00016,3.77314]
[1585219276781,131.75,6625.62,2.0,-0.20248,0.00016,3.77412]
[1585219281142,131.76,6625.59,2.0,-0.2025,0.00016,3.77427]
[1585219286850,131.82,6628.75,2.0,-0.20206,0.00016,3.77117]
[1585219287101,131.82,6628.75,2.0,-0.20206,0.00016,3.77117]
[1585219292893,131.79,6628.51,2.0,-0.20207,0.00016,3.77101]
[1585219293666,131.79,6628.51,2.0,-0.20207,0.00016,3.77101]
[1585219299941,131.85,6630.4,2.0,-0.20183,0.00016,3.76941]
[1585219304424,131.84,6630.98,2.0,-0.20173,0.00016,3.76864]
[1585219307772,131.85,6631.53,2.0,-0.20165,0.00016,3.76811]
[1585219308657,132.05,6634.55,2.0,-0.20141,0.00016,3.76712]
[1585219308868,132.05,6634.55,2.0,-0.20141,0.00016,3.76712]
[1585219308976,132.05,6634.55,2.0,-0.20141,0.00016,3.76712]
[1585219309160,131.96,6636.05,2.0,-0.20107,0.00016,3.76412]
[1585219310219,132.04,6638.57,2.0,-0.20076,0.00016,3.76208]
[1585219310270,132.04,6638.57,2.0,-0.20076,0.00016,3.76208]
[1585219310355,132.04,6638.57,2.0,-0.20076,0.00016,3.76208]
[1585219316055,131.93,6639.64,2.0,-0.20046,0.00016,3.75935]
[1585219319044,131.95,6640.16,2.0,-0.2004,0.00016,3.75893]
[1585219324111,131.93,6640.76,2.0,-0.20028,0.00016,3.75792]
[1585219329146,131.95,6640.16,2.0,-0.2004,0.00016,3.75897]
[1585219319044,131.97,6638.48,2.0,-0.20069,0.00016,3.76127]
[1585219334181,132.0,6637.5,2.0,-0.20089,0.00016,3.76288]
[1585219339217,132.0,6635.82,2.0,-0.20115,0.00016,3.76495]
[1585219344251,132.01,6636.25,2.0,-0.2011,0.00016,3.76457]
[1585219349287,132.0,6637.04,2.0,-0.20096,0.00016,3.76345]
[1585219354322,132.05,6640.64,2.0,-0.20045,0.00016,3.75962]
[1585219319044,132.01,6641.33,2.0,-0.20029,0.00016,3.75823]
[1585219359357,132.07,6641.95,2.0,-0.20026,0.00016,3.75826]
[1585219364391,132.05,6641.57,2.0,-0.2003,0.00016,3.75852]
[1585219369427,131.92,6639.48,2.0,-0.20048,0.00016,3.75931]
[1585219374462,132.12,6638.28,2.0,-0.2009,0.00016,3.76339]
[1585219319044,132.09,6638.87,2.0,-0.20078,0.00016,3.76233]
[1585219379498,132.09,6638.84,2.0,-0.20078,0.00016,3.76234]
[1585219384564,132.1,6638.33,2.0,-0.20087,0.00016,3.76311]
[1585219389599,132.1,6638.79,2.0,-0.2008,0.00016,3.76252]
[1585219394635,132.11,6636.62,2.0,-0.20115,0.00016,3.76527]
[1585219399670,132.05,6635.27,2.0,-0.2013,0.00016,3.76619]
[1585219319044,132.08,6634.99,2.0,-0.20138,0.00016,3.76691]
[1585219405712,132.08,6635.63,2.0,-0.20127,0.00016,3.76607]
[1585219407390,132.12,6636.51,2.0,-0.20118,0.00016,3.76556]
[1585219408578,132.13,6637.6,2.0,-0.20102,0.00016,3.76439]
[1585219413768,132.05,6636.84,2.0,-0.20104,0.00016,3.76407]
[1585219423279,132.05,6636.58,2.0,-0.20108,0.00016,3.76438]
[1585219428873,132.04,6637.24,2.0,-0.20097,0.00016,3.76351]
[1585219433907,132.04,6637.0,2.0,-0.20101,0.00016,3.76384]
[1585219438944,132.05,6637.21,2.0,-0.20098,0.00016,3.76362]
[1585219443979,132.04,6636.94,2.0,-0.20102,0.00016,3.76392]
[1585219423279,132.04,6637.29,2.0,-0.20096,0.00016,3.76344]
[1585219450021,132.04,6637.23,2.0,-0.20097,0.00016,3.76349]
[1585219455055,132.08,6637.66,2.0,-0.20096,0.00016,3.76359]
[1585219460090,132.05,6639.6,2.0,-0.20061,0.00016,3.76079]
[1585219465126,132.07,6639.77,2.0,-0.2006,0.00016,3.76079]
[1585219470160,132.08,6639.99,2.0,-0.20058,0.00016,3.76064]
[1585219423279,132.08,6639.98,2.0,-0.20058,0.00016,3.76055]
[1585219475196,132.07,6639.57,2.0,-0.20063,0.00016,3.76089]
[1585219480231,132.07,6637.3,2.0,-0.20099,0.00016,3.76368]
[1585219485266,132.09,6636.56,2.0,-0.20113,0.00016,3.76487]
[1585219490301,132.06,6636.09,2.0,-0.20117,0.00016,3.765]
[1585219496343,132.06,6635.72,2.0,-0.20123,0.00016,3.76545]
[1585219423279,132.06,6635.4,2.0,-0.20128,0.00016,3.76582]
[1585219501377,132.04,6635.2,2.0,-0.20129,0.00016,3.76587]
[1585219506412,132.07,6635.31,2.0,-0.2013,0.00016,3.76608]
[1585219511447,132.01,6635.06,2.0,-0.20127,0.00016,3.76555]
[1585219516486,132.0,6634.71,2.0,-0.20132,0.00016,3.76595]
[1585219521518,132.01,6634.59,2.0,-0.20135,0.00016,3.76618]
[1585219423279,132.0,6634.58,2.0,-0.20134,0.00016,3.76601]
[1585219526683,131.98,6634.37,2.0,-0.20135,0.00016,3.76608]
[1585219532595,132.11,6635.94,2.0,-0.20126,0.00016,3.7658]
[1585219537630,132.0,6637.03,2.0,-0.20094,0.00016,3.7629]
[1585219543673,131.99,6637.72,2.0,-0.20083,0.00016,3.76201]
[1585219423279,131.98,6637.64,2.0,-0.20083,0.00016,3.76199]
[1585219550683,131.99,6637.58,2.0,-0.20085,0.00016,3.76215]
[1585219556683,132.01,6637.75,2.0,-0.20084,0.00016,3.76217]
[1585219561798,132.01,6637.87,2.0,-0.20083,0.00016,3.7621]
[1585219566834,131.95,6635.2,2.0,-0.20118,0.00016,3.76452]
[1585219571868,132.01,6635.13,2.0,-0.20126,0.00016,3.76538]
[1585219423279,132.01,6635.13,2.0,-0.20126,0.00016,3.76538]
[1585219576904,131.99,6635.72,2.0,-0.20114,0.00016,3.76436]
[1585219582945,131.99,6635.27,2.0,-0.20121,0.00016,3.76491]
[1585219587981,131.99,6635.08,2.0,-0.20124,0.00016,3.76512]
[1585219593015,131.97,6635.16,2.0,-0.2012,0.00016,3.76465]
[1585219598051,131.98,6635.03,2.0,-0.20123,0.00016,3.76496]
[1585219423279,131.97,6634.99,2.0,-0.20123,0.00016,3.76485]
[1585219603086,131.96,6634.81,2.0,-0.20125,0.00016,3.76503]
[1585219608120,131.96,6634.36,2.0,-0.20132,0.00016,3.76555]
[1585219613155,131.99,6632.87,2.0,-0.20159,0.00016,3.7677]
[1585219618190,131.9,6631.92,2.0,-0.20164,0.00016,3.76769]
[1585219423279,131.91,6631.9,2.0,-0.20165,0.00016,3.76787]
[1585219623225,131.9,6631.89,2.0,-0.20164,0.00016,3.76772]
[1585219628261,131.88,6631.86,2.0,-0.20162,0.00016,3.76752]
[1585219633296,131.86,6631.58,2.0,-0.20164,0.00016,3.76759]
[1585219638331,131.84,6631.37,2.0,-0.20165,0.00016,3.76755]
[1585219643683,131.83,6631.5,2.0,-0.20162,0.00016,3.76726]
[1585219423279,131.83,6631.64,2.0,-0.20159,0.00016,3.76707]
[1585219649408,131.82,6631.68,2.0,-0.20157,0.00016,3.76685]
[1585219654444,131.82,6632.03,2.0,-0.20151,0.00016,3.76626]
[1585219660485,131.8,6631.98,2.0,-0.20149,0.00016,3.76603]
[1585219665522,131.79,6631.69,2.0,-0.20154,0.00016,3.76636]
[1585219423279,131.78,6631.64,2.0,-0.20153,0.00016,3.76627]
[1585219670554,131.74,6630.84,2.0,-0.20161,0.00016,3.76666]
[1585219675590,131.76,6630.3,2.0,-0.20171,0.00016,3.76755]
[1585219680625,131.75,6629.21,2.0,-0.20188,0.00016,3.76884]
[1585219685659,131.74,6629.84,2.0,-0.20177,0.00016,3.76792]
[1585219688969,131.73,6630.22,2.0,-0.2017,0.00016,3.76732]
[1585219689472,131.73,6630.22,2.0,-0.2017,0.00016,3.76732]
[1585219694723,131.71,6630.13,2.0,-0.20169,0.00016,3.76715]
[1585219699758,131.7,6630.12,2.0,-0.20167,0.00016,3.76695]
[1585219703631,131.7,6630.26,2.0,-0.20165,0.00016,3.76685]
[1585219703633,131.7,6630.26,2.0,-0.20165,0.00016,3.76685]
[1585219707689,131.68,6630.44,2.0,-0.2016,0.00016,3.76637]
[1585219707862,131.8,6632.21,2.0,-0.20146,0.00016,3.76581]
[1585219707963,131.8,6632.21,2.0,-0.20146,0.00016,3.76581]
[1585219708107,131.8,6632.21,2.0,-0.20146,0.00016,3.76581]
[1585219708675,131.8,6632.21,2.0,-0.20146,0.00016,3.76581]
[1585219708704,131.8,6632.21,2.0,-0.20146,0.00016,3.76581]
[1585219713856,131.52,6634.92,2.0,-0.20068,0.00016,3.7585]
[1585219720905,131.34,6634.6,2.0,-0.20051,0.00016,3.7564]
[1585219726789,131.25,6634.34,2.0,-0.20044,0.00016,3.75547]
[1585219727627,131.2,6634.25,2.0,-0.2004,0.00016,3.75499]
[1585219730252,131.15,6630.11,2.0,-0.20101,0.00016,3.75942]
[1585219736010,131.03,6628.96,2.0,-0.20104,0.00016,3.75915]
[1585219730252,131.0,6628.61,2.0,-0.20105,0.00016,3.75912]
[1585219741047,130.96,6628.9,2.0,-0.20096,0.00016,3.75828]
[1585219746082,130.89,6628.83,2.0,-0.20089,0.00016,3.75737]
[1585219751118,130.82,6629.13,2.0,-0.20075,0.00016,3.75602]
[1585219756152,130.78,6629.37,2.0,-0.20066,0.00016,3.75512]
[1585219761187,130.73,6629.54,2.0,-0.20057,0.00016,3.75421]
[1585219730252,130.72,6629.55,2.0,-0.20055,0.00016,3.75404]
[1585219764284,130.68,6629.14,2.0,-0.20057,0.00016,3.75402]
[1585219764287,130.68,6629.14,2.0,-0.20057,0.00016,3.75402]
[1585219764635,130.68,6629.14,2.0,-0.20057,0.00016,3.75402]
[1585219771257,130.63,6628.26,2.0,-0.20065,0.00016,3.75433]
[1585219772155,130.63,6628.26,2.0,-0.20065,0.00016,3.75433]
[1585219772622,130.63,6628.27,2.0,-0.20065,0.00016,3.75426]
[1585219778307,130.5,6623.29,2.0,-0.20128,0.00016,3.7586]
[1585219783341,130.47,6622.61,2.0,-0.20137,0.00016,3.75914]
[1585219772622,130.44,6622.56,2.0,-0.20134,0.00016,3.75876]
[1585219789383,130.42,6622.53,2.0,-0.20131,0.00016,3.75844]
[1585219794418,130.39,6624.11,2.0,-0.20103,0.00016,3.75616]
[1585219799453,130.33,6623.92,2.0,-0.20098,0.00016,3.75558]
[1585219804489,130.29,6624.06,2.0,-0.20091,0.00016,3.75484]
[1585219809525,130.25,6624.53,2.0,-0.20078,0.00016,3.75369]
[1585219772622,130.24,6624.7,2.0,-0.20073,0.00016,3.75323]
[1585219813347,130.24,6624.7,2.0,-0.20073,0.00016,3.75323]
[1585219813880,130.23,6624.75,2.0,-0.20072,0.00016,3.75309]
[1585219820601,130.2,6626.05,2.0,-0.20048,0.00016,3.75114]
[1585219825638,130.19,6625.8,2.0,-0.2005,0.00016,3.75117]
[1585219830097,130.18,6625.99,2.0,-0.20046,0.00016,3.7509]
[1585219830352,130.18,6625.99,2.0,-0.20046,0.00016,3.7509]
[1585219835683,130.16,6626.03,2.0,-0.20043,0.00016,3.75042]
[1585219836456,130.16,6626.03,2.0,-0.20043,0.00016,3.75042]
[1585219837292,130.16,6626.02,2.0,-0.20042,0.00016,3.75039]
[1585219842755,130.16,6628.63,2.0,-0.20001,0.00016,3.74717]
[1585219847791,130.17,6629.05,2.0,-0.19995,0.00016,3.74683]
[1585219851922,130.21,6629.24,2.0,-0.19997,0.00016,3.74711]
[1585219852288,130.21,6629.24,2.0,-0.19997,0.00016,3.74711]
[1585219858869,130.18,6629.51,2.0,-0.1999,0.00016,3.74642]
[1585219852288,130.17,6629.26,2.0,-0.19992,0.00016,3.74655]
[1585219863755,130.2,6629.36,2.0,-0.19993,0.00016,3.74675]
[1585219864354,130.2,6629.49,2.0,-0.19992,0.00016,3.74663]
[1585219869944,130.2,6628.85,2.0,-0.20002,0.00016,3.74744]
[1585219875987,130.2,6628.61,2.0,-0.20006,0.00016,3.74779]
[1585219881021,130.2,6627.7,2.0,-0.20021,0.00016,3.74891]
[1585219864354,130.2,6627.67,2.0,-0.2002,0.00016,3.74885]
[1585219886056,130.21,6627.67,2.0,-0.20022,0.00016,3.74899]
[1585219892101,130.19,6628.28,2.0,-0.20009,0.00016,3.74783]
[1585219895229,130.18,6628.11,2.0,-0.20012,0.00016,3.74803]
[1585219896479,130.13,6627.02,2.0,-0.20022,0.00016,3.74856]
[1585219900381,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219900406,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219900452,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219900481,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219900489,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219900563,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219900986,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219901020,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219901052,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219901068,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219901079,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219901080,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219901098,130.06,6620.07,2.0,-0.20126,0.00016,3.7563]
[1585219902327,129.97,6616.9,2.0,-0.20166,0.00016,3.75893]
[1585219902329,129.97,6616.9,2.0,-0.20166,0.00016,3.75893]
[1585219902332,129.97,6616.9,2.0,-0.20166,0.00016,3.75893]
[1585219908214,130.13,6615.81,2.0,-0.20203,0.00016,3.76253]
[1585219902332,130.13,6615.81,2.0,-0.20203,0.00016,3.76253]
[1585219913249,130.09,6615.42,2.0,-0.20204,0.00016,3.76243]
[1585219918284,130.12,6618.14,2.0,-0.20164,0.00016,3.75948]
[1585219923321,130.07,6618.38,2.0,-0.20154,0.00016,3.75851]
[1585219928355,130.07,6617.74,2.0,-0.20164,0.00016,3.75924]
[1585219928783,130.06,6617.69,2.0,-0.20165,0.00016,3.7593]
[1585219928827,130.06,6617.69,2.0,-0.20165,0.00016,3.7593]
[1585219928843,130.06,6617.69,2.0,-0.20165,0.00016,3.7593]
[1585219928871,130.06,6617.69,2.0,-0.20165,0.00016,3.7593]
[1585219934397,130.06,6617.92,2.0,-0.20161,0.00016,3.75896]
[1585219939433,130.04,6617.37,2.0,-0.20167,0.00016,3.75938]
[1585219940291,130.04,6617.37,2.0,-0.20167,0.00016,3.75938]
[1585219940393,130.04,6617.37,2.0,-0.20167,0.00016,3.75938]
[1585219946990,130.03,6615.03,2.0,-0.20204,0.00016,3.76213]
[1585219946993,130.03,6615.03,2.0,-0.20204,0.00016,3.76213]
[1585219946995,130.03,6615.03,2.0,-0.20204,0.00016,3.76213]
[1585219946999,130.03,6615.03,2.0,-0.20204,0.00016,3.76213]
[1585219952524,130.01,6615.43,2.0,-0.20195,0.00016,3.76125]
[1585219956797,129.99,6615.65,2.0,-0.20189,0.00016,3.76071]
[1585219957274,129.99,6615.65,2.0,-0.20189,0.00016,3.76071]
[1585219957359,129.99,6615.65,2.0,-0.20189,0.00016,3.76071]
[1585219957784,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958072,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958075,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958321,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958323,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958368,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958370,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219958372,129.99,6615.66,2.0,-0.20188,0.00016,3.76065]
[1585219963602,130.04,6618.96,2.0,-0.20141,0.00016,3.75723]
[1585219965845,130.01,6619.77,2.0,-0.20124,0.00016,3.75583]
[1585219966432,130.01,6619.77,2.0,-0.20124,0.00016,3.75583]
[1585219973670,130.0,6620.36,2.0,-0.20113,0.00016,3.75497]
[1585219978706,130.02,6620.4,2.0,-0.20115,0.00016,3.75522]
[1585219966432,130.02,6620.4,2.0,-0.20115,0.00016,3.75522]
[1585219983740,130.05,6620.43,2.0,-0.20119,0.00016,3.75563]
[1585219988776,130.04,6620.28,2.0,-0.2012,0.00016,3.75567]
[1585219993811,130.06,6620.3,2.0,-0.20121,0.00016,3.75583]
[1585219999853,130.04,6619.88,2.0,-0.20126,0.00016,3.75611]
[1585219966432,130.03,6619.31,2.0,-0.20134,0.00016,3.7567]
[1585220004497,130.07,6619.27,2.0,-0.20139,0.00016,3.75721]
[1585220004501,130.07,6619.27,2.0,-0.20139,0.00016,3.75721]
[1585220010931,130.07,6618.62,2.0,-0.2015,0.00016,3.75807]
[1585220015965,130.06,6618.49,2.0,-0.20151,0.00016,3.75799]
[1585220017203,130.06,6618.49,2.0,-0.20151,0.00016,3.75799]
[1585220017205,130.06,6618.49,2.0,-0.20151,0.00016,3.75799]
[1585220023013,130.06,6619.33,2.0,-0.20136,0.00016,3.75689]
[1585220028049,130.06,6619.46,2.0,-0.20135,0.00016,3.75681]
[1585220028178,130.06,6619.46,2.0,-0.20135,0.00016,3.75681]
[1585220028526,130.06,6619.46,2.0,-0.20135,0.00016,3.75681]
[1585220039125,130.09,6622.72,2.0,-0.20086,0.00016,3.75322]
[1585220044160,130.12,6622.73,2.0,-0.20089,0.00016,3.75349]
[1585220047598,130.13,6622.87,2.0,-0.20088,0.00016,3.75351]
[1585220048039,130.13,6622.87,2.0,-0.20088,0.00016,3.75351]
[1585220054231,130.08,6621.15,2.0,-0.2011,0.00016,3.755]
[1585220059266,130.16,6620.67,2.0,-0.20127,0.00016,3.7566]
[1585220064301,130.17,6620.6,2.0,-0.2013,0.00016,3.75684]
[1585220067568,130.15,6620.68,2.0,-0.20127,0.00016,3.75656]
[1585220067805,130.15,6620.68,2.0,-0.20127,0.00016,3.75656]
[1585220074371,130.16,6620.94,2.0,-0.20123,0.00016,3.75624]
[1585220079405,130.15,6620.8,2.0,-0.20124,0.00016,3.75624]
[1585220084683,130.16,6620.64,2.0,-0.20128,0.00016,3.75662]
[1585220085464,130.16,6620.64,2.0,-0.20128,0.00016,3.75662]
[1585220085585,130.16,6620.64,2.0,-0.20128,0.00016,3.75662]
[1585220095132,130.16,6620.92,2.0,-0.20123,0.00016,3.75625]
[1585220095139,130.16,6620.92,2.0,-0.20123,0.00016,3.75625]
[1585220101560,130.15,6620.27,2.0,-0.20133,0.00016,3.75695]
[1585220106595,130.16,6620.45,2.0,-0.20131,0.00016,3.7568]
[1585220111683,130.16,6620.37,2.0,-0.20133,0.00016,3.75696]
[1585220117683,130.15,6620.28,2.0,-0.20133,0.00016,3.75695]
[1585220122707,130.16,6620.36,2.0,-0.20133,0.00016,3.75697]
[1585220095139,130.16,6620.36,2.0,-0.20133,0.00016,3.75697]
[1585220127742,130.14,6620.05,2.0,-0.20135,0.00016,3.75708]
[1585220135683,130.15,6619.8,2.0,-0.2014,0.00016,3.75733]
[1585220140833,130.15,6619.76,2.0,-0.2014,0.00016,3.75734]
[1585220147683,130.14,6619.67,2.0,-0.20141,0.00016,3.75739]
[1585220095139,130.14,6619.67,2.0,-0.20141,0.00016,3.75739]
[1585220149617,130.14,6619.67,2.0,-0.20141,0.00016,3.7574]
[1585220154931,130.12,6617.7,2.0,-0.2017,0.00016,3.75951]
[1585220156760,130.12,6617.61,2.0,-0.20172,0.00016,3.75966]
[1585220162683,130.11,6617.14,2.0,-0.20178,0.00016,3.76012]
[1585220168023,130.05,6613.88,2.0,-0.20223,0.00016,3.76328]
[1585220156760,130.06,6613.91,2.0,-0.20225,0.00016,3.76347]
[1585220173058,130.07,6614.29,2.0,-0.20219,0.00016,3.76311]
[1585220178092,130.03,6614.62,2.0,-0.20208,0.00016,3.76204]
[1585220180430,130.04,6614.99,2.0,-0.20204,0.00016,3.76175]
[1585220180566,130.04,6614.99,2.0,-0.20204,0.00016,3.76175]
[1585220181668,130.09,6616.28,2.0,-0.2019,0.00016,3.76092]
[1585220187163,129.97,6613.97,2.0,-0.20212,0.00016,3.76209]
[1585220192198,129.96,6613.44,2.0,-0.20219,0.00016,3.76245]
[1585220195317,129.9,6612.46,2.0,-0.20227,0.00016,3.76284]
[1585220201683,129.95,6611.23,2.0,-0.20253,0.00016,3.76504]
[1585220203317,129.87,6610.91,2.0,-0.20249,0.00016,3.76444]
[1585220209318,129.78,6605.49,2.0,-0.20326,0.00016,3.76986]
[1585220212779,129.8,6605.22,2.0,-0.20333,0.00016,3.77042]
[1585220218382,129.77,6607.61,2.0,-0.20291,0.00016,3.76714]
[1585220220307,129.8,6608.56,2.0,-0.20278,0.00016,3.76629]
[1585220225429,129.69,6608.57,2.0,-0.20265,0.00016,3.76481]
[1585220231683,129.65,6607.64,2.0,-0.20275,0.00016,3.76544]
[1585220237513,129.64,6607.27,2.0,-0.20279,0.00016,3.76565]
[1585220242549,129.61,6607.98,2.0,-0.20264,0.00016,3.76437]
[1585220220307,129.61,6607.98,2.0,-0.20264,0.00016,3.76437]
[1585220249598,129.57,6607.92,2.0,-0.2026,0.00016,3.76396]
[1585220252823,129.56,6607.93,2.0,-0.20259,0.00016,3.76369]
[1585220258661,129.58,6608.8,2.0,-0.20247,0.00016,3.76284]
[1585220262295,129.53,6608.51,2.0,-0.20246,0.00016,3.76259]
[1585220262321,129.53,6608.51,2.0,-0.20246,0.00016,3.76259]
[1585220262343,129.53,6608.51,2.0,-0.20246,0.00016,3.76259]
[1585220267724,129.52,6608.16,2.0,-0.2025,0.00016,3.76282]
[1585220262343,129.52,6608.16,2.0,-0.2025,0.00016,3.76282]
[1585220272759,129.51,6608.22,2.0,-0.20248,0.00016,3.76261]
[1585220279683,129.49,6607.97,2.0,-0.20249,0.00016,3.76266]
[1585220284843,129.48,6607.85,2.0,-0.20251,0.00016,3.76272]
[1585220287024,129.48,6607.84,2.0,-0.2025,0.00016,3.76267]
[1585220287280,129.48,6607.84,2.0,-0.2025,0.00016,3.76267]
[1585220287415,129.48,6607.84,2.0,-0.2025,0.00016,3.76267]
[1585220288148,129.47,6607.8,2.0,-0.2025,0.00016,3.76263]
[1585220293905,129.5,6612.17,2.0,-0.20182,0.00016,3.75761]
[1585220298940,129.5,6612.78,2.0,-0.20172,0.00016,3.75675]
[1585220303975,129.51,6612.66,2.0,-0.20176,0.00016,3.75715]
[1585220304164,129.51,6612.66,2.0,-0.20176,0.00016,3.75715]
[1585220304766,129.51,6612.66,2.0,-0.20176,0.00016,3.75715]
[1585220305097,129.51,6612.46,2.0,-0.20178,0.00016,3.75732]
[1585220305136,129.51,6612.46,2.0,-0.20178,0.00016,3.75732]
[1585220305143,129.51,6612.46,2.0,-0.20178,0.00016,3.75732]
[1585220311024,129.53,6612.71,2.0,-0.20177,0.00016,3.75723]
[1585220305143,129.57,6613.54,2.0,-0.20168,0.00016,3.75669]
[1585220313163,129.57,6613.54,2.0,-0.20168,0.00016,3.75669]
[1585220313315,129.57,6613.54,2.0,-0.20168,0.00016,3.75669]
[1585220320570,129.63,6614.08,2.0,-0.20167,0.00016,3.75684]
[1585220321017,129.63,6614.08,2.0,-0.20167,0.00016,3.75684]
[1585220327137,129.6,6616.37,2.0,-0.20126,0.00016,3.75362]
[1585220327450,129.6,6616.37,2.0,-0.20126,0.00016,3.75362]
[1585220327934,129.6,6616.37,2.0,-0.20126,0.00016,3.75362]
[1585220333179,129.65,6616.95,2.0,-0.20122,0.00016,3.75349]
[1585220338214,129.67,6616.86,2.0,-0.20126,0.00016,3.75393]
[1585220327934,129.67,6616.86,2.0,-0.20126,0.00016,3.75393]
[1585220343249,129.7,6615.44,2.0,-0.20153,0.00016,3.75607]
[1585220348284,129.72,6615.62,2.0,-0.20152,0.00016,3.75612]
[1585220354683,129.72,6615.83,2.0,-0.2015,0.00016,3.75593]
[1585220355132,129.72,6615.83,2.0,-0.2015,0.00016,3.75593]
[1585220355260,129.72,6615.83,2.0,-0.2015,0.00016,3.75593]
[1585220360370,129.67,6614.23,2.0,-0.20169,0.00016,3.75719]
[1585220355260,129.72,6613.77,2.0,-0.20183,0.00016,3.75849]
[1585220366412,129.73,6612.94,2.0,-0.20198,0.00016,3.75968]
[1585220371447,129.74,6612.05,2.0,-0.20213,0.00016,3.76078]
[1585220376482,129.8,6613.4,2.0,-0.20199,0.00016,3.75994]
[1585220381372,129.73,6614.62,2.0,-0.2017,0.00016,3.75746]
[1585220381840,129.73,6614.61,2.0,-0.2017,0.00016,3.75748]
[1585220387560,129.74,6614.5,2.0,-0.20173,0.00016,3.75767]
[1585220381840,129.75,6614.63,2.0,-0.20172,0.00016,3.75771]
[1585220390230,129.75,6614.63,2.0,-0.20172,0.00016,3.75771]
[1585220391699,129.81,6615.57,2.0,-0.20165,0.00016,3.75737]
[1585220397063,129.76,6617.38,2.0,-0.20128,0.00016,3.75435]
[1585220397436,129.76,6617.38,2.0,-0.20128,0.00016,3.75435]
[1585220402666,129.78,6617.44,2.0,-0.2013,0.00016,3.75461]
[1585220408683,129.81,6617.21,2.0,-0.20137,0.00016,3.75526]
[1585220397436,129.81,6617.21,2.0,-0.20137,0.00016,3.75526]
[1585220410714,129.81,6617.18,2.0,-0.20138,0.00016,3.75537]
[1585220411017,129.78,6616.6,2.0,-0.20144,0.00016,3.75566]
[1585220417683,129.82,6616.69,2.0,-0.20148,0.00016,3.75614]
[1585220423683,129.85,6616.73,2.0,-0.2015,0.00016,3.75643]
[1585220429683,129.85,6616.64,2.0,-0.20153,0.00016,3.75664]
[1585220411017,129.77,6615.26,2.0,-0.20164,0.00016,3.75703]
[1585220434891,129.86,6615.4,2.0,-0.20173,0.00016,3.75811]
[1585220437103,129.86,6614.91,2.0,-0.20181,0.00016,3.75874]
[1585220437250,129.86,6614.91,2.0,-0.20181,0.00016,3.75874]
[1585220444961,129.81,6612.06,2.0,-0.20221,0.00016,3.76156]
[1585220449996,129.83,6611.94,2.0,-0.20226,0.00016,3.76202]
[1585220437250,129.81,6612.15,2.0,-0.2022,0.00016,3.76155]
[1585220455037,129.81,6612.46,2.0,-0.20214,0.00016,3.76106]
[1585220460073,129.81,6612.98,2.0,-0.20206,0.00016,3.76041]
[1585220465683,129.78,6612.86,2.0,-0.20204,0.00016,3.7602]
[1585220471149,129.77,6613.36,2.0,-0.20195,0.00016,3.75943]
[1585220477683,129.76,6613.3,2.0,-0.20194,0.00016,3.7593]
[1585220437250,129.76,6613.3,2.0,-0.20194,0.00016,3.7593]
[1585220483683,129.76,6613.07,2.0,-0.20198,0.00016,3.75962]
[1585220489683,129.76,6613.06,2.0,-0.20198,0.00016,3.7596]
[1585220495318,129.74,6612.66,2.0,-0.20202,0.00016,3.75971]
[1585220437250,129.75,6612.75,2.0,-0.20202,0.00016,3.75982]
[1585220500353,129.74,6612.72,2.0,-0.20201,0.00016,3.75969]
[1585220505389,129.75,6612.64,2.0,-0.20203,0.00016,3.75984]
[1585220509981,129.74,6612.79,2.0,-0.202,0.00016,3.75956]
[1585220510360,129.74,6612.79,2.0,-0.202,0.00016,3.75956]
[1585220510499,129.74,6612.77,2.0,-0.202,0.00016,3.75954]
[1585220515567,129.77,6616.7,2.0,-0.2014,0.00016,3.75511]
[1585220515894,129.77,6616.7,2.0,-0.2014,0.00016,3.75511]
[1585220516002,129.77,6616.7,2.0,-0.2014,0.00016,3.75511]
[1585220521500,129.82,6619.1,2.0,-0.20108,0.00016,3.75283]
[1585220516002,129.79,6619.33,2.0,-0.20101,0.00016,3.75221]
[1585220522959,129.79,6619.33,2.0,-0.20101,0.00016,3.75221]
[1585220523119,129.79,6619.33,2.0,-0.20101,0.00016,3.75221]
[1585220531573,129.87,6621.83,2.0,-0.2007,0.00016,3.75014]
[1585220537683,129.9,6622.11,2.0,-0.20069,0.00016,3.75024]
[1585220538855,129.9,6622.09,2.0,-0.2007,0.00016,3.75031]
[1585220538969,129.9,6622.09,2.0,-0.2007,0.00016,3.75031]
[1585220548700,130.02,6625.91,2.0,-0.20023,0.00016,3.74721]
[1585220538969,130.02,6625.91,2.0,-0.20023,0.00016,3.74721]
[1585220553734,130.05,6626.47,2.0,-0.20017,0.00016,3.74672]
[1585220557724,130.08,6626.77,2.0,-0.20015,0.00016,3.74674]
[1585220558160,130.08,6626.68,2.0,-0.20018,0.00016,3.74693]
[1585220563804,130.14,6626.79,2.0,-0.20023,0.00016,3.74764]
[1585220568839,130.19,6626.98,2.0,-0.20027,0.00016,3.74812]
[1585220558160,130.22,6626.69,2.0,-0.20034,0.00016,3.74882]
[1585220573875,130.23,6626.86,2.0,-0.20033,0.00016,3.7488]
[1585220577746,130.24,6626.98,2.0,-0.20033,0.00016,3.74883]
[1585220579719,130.27,6627.53,2.0,-0.20027,0.00016,3.74848]
[1585220580123,130.27,6627.53,2.0,-0.20027,0.00016,3.74848]
[1585220580561,130.27,6627.53,2.0,-0.20027,0.00016,3.74848]
[1585220585833,130.3,6635.04,2.0,-0.1991,0.00016,3.73953]
[1585220586211,130.3,6635.04,2.0,-0.1991,0.00016,3.73953]
[1585220591451,130.26,6638.21,2.0,-0.19855,0.00016,3.73506]
[1585220591483,130.26,6638.21,2.0,-0.19855,0.00016,3.73506]
[1585220602070,130.22,6631.86,2.0,-0.19952,0.00016,3.74243]
[1585220603626,130.22,6631.87,2.0,-0.19952,0.00016,3.74245]
[1585220603861,130.21,6631.67,2.0,-0.19953,0.00016,3.74246]
[1585220609122,130.17,6629.82,2.0,-0.19979,0.00016,3.74433]
[1585220603861,130.17,6629.59,2.0,-0.19982,0.00016,3.74457]
[1585220614155,130.17,6629.64,2.0,-0.1998,0.00016,3.74429]
[1585220619190,130.14,6630.13,2.0,-0.1997,0.00016,3.74338]
[1585220603861,130.13,6630.35,2.0,-0.19964,0.00016,3.74288]
[1585220623873,130.12,6630.35,2.0,-0.19963,0.00016,3.74277]
[1585220624064,130.12,6630.35,2.0,-0.19963,0.00016,3.74277]
[1585220630268,130.08,6629.25,2.0,-0.19975,0.00016,3.74355]
[1585220636309,130.07,6629.72,2.0,-0.19967,0.00016,3.74282]
[1585220642353,130.05,6629.78,2.0,-0.19963,0.00016,3.74246]
[1585220647387,130.05,6630.59,2.0,-0.19951,0.00016,3.74149]
[1585220647732,130.05,6630.59,2.0,-0.19951,0.00016,3.74149]
[1585220647924,130.05,6630.59,2.0,-0.19951,0.00016,3.74149]
[1585220653429,130.04,6635.51,2.0,-0.1987,0.00016,3.73521]
[1585220658464,130.06,6636.06,2.0,-0.19863,0.00016,3.73473]
[1585220663500,130.09,6636.26,2.0,-0.19864,0.00016,3.73491]
[1585220668128,130.1,6636.4,2.0,-0.19863,0.00016,3.73492]
[1585220668366,130.1,6636.4,2.0,-0.19863,0.00016,3.73492]
[1585220673569,130.13,6637.87,2.0,-0.19843,0.00016,3.73337]
[1585220677494,130.17,6638.68,2.0,-0.19835,0.00016,3.73291]
[1585220677883,130.16,6638.74,2.0,-0.19833,0.00016,3.73268]
[1585220684370,130.16,6638.75,2.0,-0.19833,0.00016,3.73273]
[1585220684520,130.16,6638.75,2.0,-0.19833,0.00016,3.73273]
[1585220690683,130.22,6638.92,2.0,-0.19838,0.00016,3.73331]
[1585220696683,130.28,6639.39,2.0,-0.19838,0.00016,3.73365]
[1585220684520,130.25,6639.33,2.0,-0.19835,0.00016,3.73328]
[1585220701765,130.27,6639.13,2.0,-0.19841,0.00016,3.73377]
[1585220706127,130.23,6637.53,2.0,-0.19862,0.00016,3.73526]
[1585220712843,130.28,6635.58,2.0,-0.19899,0.00016,3.73841]
[1585220715616,130.29,6635.56,2.0,-0.199,0.00016,3.7385]
[1585220716098,130.29,6635.61,2.0,-0.199,0.00016,3.73852]
[1585220721906,130.24,6633.63,2.0,-0.19925,0.00016,3.74023]
[1585220716098,130.24,6633.63,2.0,-0.19925,0.00016,3.74023]
[1585220726941,130.24,6632.88,2.0,-0.19937,0.00016,3.74116]
[1585220731977,130.25,6632.51,2.0,-0.19944,0.00016,3.74166]
[1585220733165,130.31,6633.66,2.0,-0.19933,0.00016,3.74107]
[1585220733371,130.31,6633.66,2.0,-0.19933,0.00016,3.74107]
[1585220739024,130.27,6636.93,2.0,-0.19876,0.00016,3.73648]
[1585220743091,130.24,6636.38,2.0,-0.1988,0.00016,3.73664]
[1585220743323,130.24,6636.38,2.0,-0.1988,0.00016,3.73664]
[1585220749095,130.19,6633.88,2.0,-0.19914,0.00016,3.73905]
[1585220754130,130.23,6632.43,2.0,-0.19942,0.00016,3.74145]
[1585220759165,130.2,6632.01,2.0,-0.19946,0.00016,3.74159]
[1585220760804,130.2,6631.76,2.0,-0.19949,0.00016,3.74184]
[1585220760950,130.2,6631.76,2.0,-0.19949,0.00016,3.74184]
[1585220766215,130.18,6631.66,2.0,-0.19949,0.00016,3.74174]
[1585220760950,130.16,6631.21,2.0,-0.19953,0.00016,3.74194]
[1585220768811,130.16,6631.21,2.0,-0.19953,0.00016,3.74194]
[1585220769063,130.16,6631.21,2.0,-0.19953,0.00016,3.74194]
[1585220774271,130.16,6630.61,2.0,-0.19964,0.00016,3.74281]
[1585220779306,130.14,6631.56,2.0,-0.19946,0.00016,3.74134]
[1585220784341,130.13,6632.15,2.0,-0.19935,0.00016,3.74047]
[1585220785421,130.13,6632.15,2.0,-0.19935,0.00016,3.74041]
[1585220785641,130.13,6632.15,2.0,-0.19935,0.00016,3.74041]
[1585220791390,130.15,6635.53,2.0,-0.19882,0.00016,3.73629]
[1585220791810,130.15,6635.53,2.0,-0.19882,0.00016,3.73629]
[1585220792228,130.15,6635.53,2.0,-0.19882,0.00016,3.73629]
[1585220797433,130.14,6636.26,2.0,-0.1987,0.00016,3.73533]
[1585220802467,130.17,6636.48,2.0,-0.1987,0.00016,3.73548]
[1585220807683,130.17,6636.13,2.0,-0.19875,0.00016,3.73581]
[1585220813545,130.19,6635.84,2.0,-0.19883,0.00016,3.73654]
[1585220816254,130.18,6635.67,2.0,-0.19885,0.00016,3.73665]
[1585220816391,130.18,6635.67,2.0,-0.19885,0.00016,3.73665]
[1585220821600,130.13,6634.25,2.0,-0.19901,0.00016,3.73767]
[1585220826635,130.16,6632.76,2.0,-0.19928,0.00016,3.73994]
[1585220831683,130.18,6631.63,2.0,-0.19948,0.00016,3.74156]
[1585220837683,130.17,6631.7,2.0,-0.19946,0.00016,3.74137]
[1585220840294,130.16,6631.74,2.0,-0.19945,0.00016,3.74124]
[1585220840488,130.16,6631.74,2.0,-0.19945,0.00016,3.74124]
[1585220845768,130.12,6630.54,2.0,-0.19959,0.00016,3.74217]
[1585220850804,130.11,6630.57,2.0,-0.19958,0.00016,3.74203]
[1585220855838,130.11,6630.4,2.0,-0.19959,0.00016,3.74202]
[1585220860104,130.09,6630.42,2.0,-0.19956,0.00016,3.74172]
[1585220860253,130.09,6630.42,2.0,-0.19956,0.00016,3.74172]
[1585220865909,130.06,6630.18,2.0,-0.19957,0.00016,3.74162]
[1585220870943,130.06,6630.03,2.0,-0.19959,0.00016,3.74175]
[1585220876683,130.05,6629.95,2.0,-0.19959,0.00016,3.74172]
[1585220860253,130.04,6629.93,2.0,-0.19958,0.00016,3.7416]
[1585220879471,130.04,6629.93,2.0,-0.19958,0.00016,3.7416]
[1585220885041,130.01,6626.79,2.0,-0.20006,0.00016,3.7452]
[1585220879471,129.96,6625.82,2.0,-0.20015,0.00016,3.74572]
[1585220891083,129.98,6625.93,2.0,-0.20015,0.00016,3.74582]
[1585220896119,129.94,6627.09,2.0,-0.19992,0.00016,3.74383]
[1585220901153,129.92,6626.89,2.0,-0.19992,0.00016,3.74376]
[1585220906189,129.91,6626.77,2.0,-0.19993,0.00016,3.74378]
[1585220912683,129.89,6626.68,2.0,-0.19991,0.00016,3.74345]
[1585220879471,129.89,6626.68,2.0,-0.19991,0.00016,3.74345]
[1585220918683,129.86,6626.6,2.0,-0.19989,0.00016,3.74318]
[1585220924683,129.85,6626.52,2.0,-0.19989,0.00016,3.7431]
[1585220930357,129.83,6626.29,2.0,-0.1999,0.00016,3.7431]
[1585220936398,129.81,6626.23,2.0,-0.19989,0.00016,3.74294]
[1585220879471,129.81,6626.2,2.0,-0.19989,0.00016,3.7429]
[1585220942441,129.8,6626.22,2.0,-0.19987,0.00016,3.74274]
[1585220947475,129.79,6626.15,2.0,-0.19987,0.00016,3.74269]
[1585220952511,129.78,6625.76,2.0,-0.19992,0.00016,3.74304]
[1585220957683,129.77,6625.7,2.0,-0.19992,0.00016,3.74296]
[1585220963588,129.75,6625.49,2.0,-0.19993,0.00016,3.74302]
[1585220879471,129.75,6625.49,2.0,-0.19993,0.00016,3.74302]
[1585220968622,129.74,6625.29,2.0,-0.19995,0.00016,3.74308]
[1585220974665,129.73,6625.16,2.0,-0.19995,0.00016,3.74294]
[1585220976734,129.74,6625.49,2.0,-0.19991,0.00016,3.74269]
[1585220977033,129.74,6625.49,2.0,-0.19991,0.00016,3.74269]
[1585220977038,129.74,6625.49,2.0,-0.19991,0.00016,3.74269]
[1585220977130,129.74,6625.49,2.0,-0.19991,0.00016,3.74269]
[1585220982720,129.73,6628.81,2.0,-0.19937,0.00016,3.73844]
[1585220987755,129.73,6628.44,2.0,-0.19942,0.00016,3.73882]
[1585220977130,129.73,6628.44,2.0,-0.19942,0.00016,3.73882]
[1585220993683,129.74,6628.14,2.0,-0.19949,0.00016,3.73942]
[1585220999683,129.75,6626.06,2.0,-0.19984,0.00016,3.74219]
[1585221004875,129.76,6625.8,2.0,-0.19988,0.00016,3.74255]
[1585220977130,129.74,6626.58,2.0,-0.19973,0.00016,3.74128]
[1585221009909,129.75,6626.85,2.0,-0.19971,0.00016,3.74117]
[1585221014945,129.74,6626.87,2.0,-0.19969,0.00016,3.74092]
[1585221019974,129.78,6627.88,2.0,-0.19958,0.00016,3.74033]
[1585221020457,129.73,6627.84,2.0,-0.19953,0.00016,3.73967]
[1585221020506,129.73,6627.84,2.0,-0.19953,0.00016,3.73967]
[1585221026683,129.76,6629.87,2.0,-0.19923,0.00016,3.73745]
[1585221028766,129.77,6630.02,2.0,-0.19922,0.00016,3.73746]
[1585221029015,129.77,6630.02,2.0,-0.19922,0.00016,3.73746]
[1585221029229,129.76,6630.03,2.0,-0.19921,0.00016,3.73731]
[1585221035085,129.78,6630.07,2.0,-0.19922,0.00016,3.73739]
[1585221040120,129.79,6630.5,2.0,-0.19916,0.00016,3.73696]
[1585221045155,129.81,6630.6,2.0,-0.19918,0.00016,3.73719]
[1585221049526,129.82,6630.71,2.0,-0.19917,0.00016,3.73718]
[1585221049728,129.82,6630.71,2.0,-0.19917,0.00016,3.73718]
[1585221049858,129.82,6630.71,2.0,-0.19917,0.00016,3.73718]
[1585221055226,129.82,6630.6,2.0,-0.19919,0.00016,3.73731]
[1585221049858,129.85,6630.49,2.0,-0.19924,0.00016,3.73788]
[1585221060993,129.85,6630.43,2.0,-0.19925,0.00016,3.73789]
[1585221061150,129.85,6630.43,2.0,-0.19925,0.00016,3.73789]
[1585221061207,129.85,6630.43,2.0,-0.19925,0.00016,3.73789]
[1585221066303,129.87,6630.66,2.0,-0.19924,0.00016,3.7379]
[1585221071683,129.88,6630.88,2.0,-0.19922,0.00016,3.73782]
[1585221077683,129.89,6630.96,2.0,-0.19922,0.00016,3.73784]
[1585221061207,129.89,6630.95,2.0,-0.19922,0.00016,3.73787]
[1585221083683,129.9,6631.04,2.0,-0.19922,0.00016,3.73793]
[1585221061207,129.91,6631.64,2.0,-0.19913,0.00016,3.73726]
[1585221089464,129.91,6631.6,2.0,-0.19914,0.00016,3.7373]
[1585221094499,129.92,6630.84,2.0,-0.19927,0.00016,3.73825]
[1585221097954,129.9,6630.46,2.0,-0.1993,0.00016,3.73844]
[1585221098063,129.9,6630.46,2.0,-0.1993,0.00016,3.73844]
[1585221098209,129.9,6630.46,2.0,-0.1993,0.00016,3.73844]
[1585221104568,129.93,6630.57,2.0,-0.19933,0.00016,3.73879]
[1585221109605,129.93,6630.64,2.0,-0.19932,0.00016,3.73874]
[1585221115645,129.94,6630.7,2.0,-0.19931,0.00016,3.73869]
[1585221121687,129.94,6630.61,2.0,-0.19933,0.00016,3.73887]
[1585221126723,129.94,6630.38,2.0,-0.19937,0.00016,3.73915]
[1585221098209,129.93,6630.22,2.0,-0.19938,0.00016,3.73923]
[1585221131759,129.94,6630.32,2.0,-0.19937,0.00016,3.73916]
[1585221136796,129.94,6630.36,2.0,-0.19938,0.00016,3.7392]
[1585221141828,129.94,6630.3,2.0,-0.19939,0.00016,3.73931]
[1585221146863,129.99,6632.38,2.0,-0.19911,0.00016,3.73733]
[1585221152683,129.99,6633.32,2.0,-0.19896,0.00016,3.73609]
[1585221098209,129.99,6633.32,2.0,-0.19896,0.00016,3.73609]
[1585221158683,129.99,6633.57,2.0,-0.19892,0.00016,3.73574]
[1585221160503,129.99,6633.57,2.0,-0.19892,0.00016,3.73574]
[1585221160668,129.99,6633.57,2.0,-0.19892,0.00016,3.73574]
[1585221169030,130.04,6636.2,2.0,-0.19855,0.00016,3.73308]
[1585221174067,130.06,6635.88,2.0,-0.19863,0.00016,3.73381]
[1585221160668,130.08,6635.7,2.0,-0.19869,0.00016,3.73432]
[1585221179103,130.08,6635.56,2.0,-0.19871,0.00016,3.73447]
[1585221185144,130.11,6635.24,2.0,-0.1988,0.00016,3.7353]
[1585221190180,130.12,6635.35,2.0,-0.19879,0.00016,3.73533]
[1585221160668,130.12,6635.35,2.0,-0.19879,0.00016,3.73533]
[1585221196222,130.12,6635.04,2.0,-0.19885,0.00016,3.7358]
[1585221202263,130.14,6634.78,2.0,-0.19891,0.00016,3.73639]
[1585221160668,130.14,6634.78,2.0,-0.19891,0.00016,3.73639]
[1585221208305,130.16,6634.83,2.0,-0.19892,0.00016,3.73653]
[1585221213340,130.17,6635.04,2.0,-0.19891,0.00016,3.73635]
[1585221218683,130.17,6635.23,2.0,-0.19887,0.00016,3.7361]
[1585221224683,130.18,6635.11,2.0,-0.19891,0.00016,3.7364]
[1585221160668,130.19,6635.24,2.0,-0.19889,0.00016,3.73631]
[1585221229544,130.19,6635.24,2.0,-0.19889,0.00016,3.73631]
[1585221229838,130.19,6635.24,2.0,-0.19889,0.00016,3.73631]
[1585221229917,130.19,6635.24,2.0,-0.19889,0.00016,3.73631]
[1585221236683,130.2,6635.06,2.0,-0.19893,0.00016,3.73667]
[1585221242544,130.18,6634.65,2.0,-0.19898,0.00016,3.73694]
[1585221246678,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221246762,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221246791,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221246884,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221246897,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221246979,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221246994,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221247055,130.2,6633.39,2.0,-0.19921,0.00016,3.73887]
[1585221252614,130.25,6630.34,2.0,-0.19976,0.00016,3.74338]
[1585221247055,130.22,6629.15,2.0,-0.19991,0.00016,3.74442]
[1585221253963,130.22,6629.15,2.0,-0.19991,0.00016,3.74442]
[1585221253970,130.22,6629.15,2.0,-0.19991,0.00016,3.74442]
[1585221258183,130.33,6628.75,2.0,-0.20011,0.00016,3.74639]
[1585221258191,130.33,6628.75,2.0,-0.20011,0.00016,3.74639]
[1585221258652,130.33,6628.75,2.0,-0.20011,0.00016,3.74639]
[1585221260838,130.34,6628.16,2.0,-0.20022,0.00016,3.74731]
[1585221260841,130.34,6628.16,2.0,-0.20022,0.00016,3.74731]
[1585221260864,130.34,6628.16,2.0,-0.20022,0.00016,3.74731]
[1585221266665,130.45,6627.98,2.0,-0.20039,0.00016,3.74909]
[1585221267520,130.46,6628.03,2.0,-0.20039,0.00016,3.74911]
[1585221268572,130.47,6628.05,2.0,-0.2004,0.00016,3.74924]
[1585221268766,130.43,6627.19,2.0,-0.20048,0.00016,3.74973]
[1585221271090,130.51,6627.01,2.0,-0.20061,0.00016,3.75103]
[1585221276783,130.56,6626.4,2.0,-0.20077,0.00016,3.75242]
[1585221271090,130.58,6626.44,2.0,-0.20078,0.00016,3.75258]
[1585221278883,130.6,6626.7,2.0,-0.20077,0.00016,3.75257]
[1585221279083,130.6,6626.7,2.0,-0.20077,0.00016,3.75257]
[1585221284838,130.65,6627.41,2.0,-0.20072,0.00016,3.75236]
[1585221284989,130.65,6627.41,2.0,-0.20072,0.00016,3.75236]
[1585221293683,130.7,6627.42,2.0,-0.20077,0.00016,3.75301]
[1585221299683,130.76,6627.41,2.0,-0.20085,0.00016,3.75385]
[1585221284989,130.76,6627.41,2.0,-0.20085,0.00016,3.75385]
[1585221304979,130.79,6627.33,2.0,-0.2009,0.00016,3.75439]
[1585221310013,130.81,6627.26,2.0,-0.20094,0.00016,3.75485]
[1585221316056,130.84,6627.28,2.0,-0.20098,0.00016,3.75523]
[1585221323683,130.88,6627.29,2.0,-0.20102,0.00016,3.75572]
[1585221329146,130.89,6627.27,2.0,-0.20104,0.00016,3.75593]
[1585221284989,130.89,6627.27,2.0,-0.20104,0.00016,3.75593]
[1585221332949,130.91,6627.3,2.0,-0.20105,0.00016,3.75601]
[1585221341231,130.94,6627.52,2.0,-0.20105,0.00016,3.75613]
[1585221346266,130.95,6627.28,2.0,-0.20111,0.00016,3.75663]
[1585221351301,130.96,6627.23,2.0,-0.20113,0.00016,3.75684]
[1585221332949,131.02,6628.33,2.0,-0.20102,0.00016,3.75625]
[1585221356337,131.0,6628.57,2.0,-0.20096,0.00016,3.75564]
[1585221359425,131.0,6628.67,2.0,-0.20094,0.00016,3.75549]
[1585221365399,131.03,6630.13,2.0,-0.20075,0.00016,3.75415]
[1585221368804,131.05,6630.5,2.0,-0.20071,0.00016,3.754]
[1585221374463,131.05,6631.01,2.0,-0.20064,0.00016,3.75342]
[1585221378568,131.09,6631.84,2.0,-0.20055,0.00016,3.75292]
[1585221384534,131.14,6632.7,2.0,-0.20047,0.00016,3.75247]
[1585221389683,131.15,6633.32,2.0,-0.20039,0.00016,3.75194]
[1585221395683,131.2,6633.7,2.0,-0.20038,0.00016,3.75197]
[1585221401653,131.22,6633.72,2.0,-0.2004,0.00016,3.75222]
[1585221378568,131.22,6633.72,2.0,-0.2004,0.00016,3.75222]
[1585221407683,131.25,6633.74,2.0,-0.20043,0.00016,3.75261]
[1585221412025,131.27,6634.09,2.0,-0.2004,0.00016,3.75244]
[1585221417764,131.3,6636.55,2.0,-0.20006,0.00016,3.74994]
[1585221422604,131.37,6639.19,2.0,-0.19972,0.00016,3.74763]
[1585221427835,131.48,6643.17,2.0,-0.19922,0.00016,3.74425]
[1585221428587,131.48,6643.17,2.0,-0.19922,0.00016,3.74425]
[1585221433878,131.51,6646.12,2.0,-0.19879,0.00016,3.74097]
[1585221439919,131.58,6646.88,2.0,-0.19876,0.00016,3.74112]
[1585221441399,131.61,6647.14,2.0,-0.19875,0.00016,3.74113]
[1585221446967,131.7,6653.73,2.0,-0.19783,0.00016,3.73437]
[1585221448577,131.83,6655.69,2.0,-0.19768,0.00016,3.73376]
[1585221448622,131.83,6655.69,2.0,-0.19768,0.00016,3.73376]
[1585221448651,131.83,6655.69,2.0,-0.19768,0.00016,3.73376]
[1585221448817,131.83,6655.69,2.0,-0.19768,0.00016,3.73376]
[1585221451310,131.95,6659.8,2.0,-0.19718,0.00016,3.73036]
[1585221452433,131.92,6661.6,2.0,-0.19686,0.00016,3.72759]
[1585221452468,131.92,6661.6,2.0,-0.19686,0.00016,3.72759]
[1585221452804,131.98,6664.04,2.0,-0.19656,0.00016,3.72549]
[1585221455427,131.99,6668.48,2.0,-0.19587,0.00016,3.72006]
[1585221457815,131.88,6668.02,2.0,-0.19581,0.00016,3.71912]
[1585221460962,132.09,6667.15,2.0,-0.19619,0.00016,3.72307]
[1585221461393,132.05,6667.55,2.0,-0.19608,0.00016,3.72203]
[1585221463152,132.07,6666.52,2.0,-0.19627,0.00016,3.72359]
[1585221469122,132.14,6658.03,2.0,-0.19769,0.00016,3.73508]
[1585221469838,132.14,6658.03,2.0,-0.19769,0.00016,3.73508]
[1585221475164,132.21,6657.39,2.0,-0.19787,0.00016,3.73681]
[1585221477501,132.22,6657.81,2.0,-0.19782,0.00016,3.73644]
[1585221483220,132.24,6657.41,2.0,-0.19791,0.00016,3.73722]
[1585221487295,132.27,6658.9,2.0,-0.19771,0.00016,3.73588]
[1585221493460,132.31,6661.81,2.0,-0.19731,0.00016,3.73288]
[1585221499333,132.4,6663.16,2.0,-0.1972,0.00016,3.7324]
[1585221493460,132.46,6663.48,2.0,-0.19723,0.00016,3.73287]
[1585221504367,132.44,6663.59,2.0,-0.19719,0.00016,3.73246]
[1585221504657,132.44,6663.59,2.0,-0.19719,0.00016,3.73246]
[1585221510135,132.51,6665.86,2.0,-0.19692,0.00016,3.73064]
[1585221515446,132.54,6665.15,2.0,-0.19707,0.00016,3.73187]
[1585221517305,132.6,6665.78,2.0,-0.19703,0.00016,3.73183]
[1585221522495,132.62,6668.72,2.0,-0.1966,0.00016,3.72855]
[1585221517305,132.62,6668.55,2.0,-0.19664,0.00016,3.72885]
[1585221525570,132.67,6669.47,2.0,-0.19654,0.00016,3.7283]
[1585221531558,132.72,6671.49,2.0,-0.19629,0.00015,3.72653]
[1585221534468,132.73,6670.91,2.0,-0.19639,0.00015,3.72737]
[1585221539616,132.85,6670.94,2.0,-0.19654,0.00015,3.72913]
[1585221544651,132.87,6670.85,2.0,-0.19658,0.00015,3.72952]
[1585221534468,132.75,6667.79,2.0,-0.19691,0.00016,3.73156]
[1585221549315,132.9,6667.61,2.0,-0.19712,0.00016,3.73388]
[1585221554721,132.91,6663.28,2.0,-0.19781,0.00016,3.73933]
[1585221559756,132.86,6661.28,2.0,-0.19805,0.00016,3.74098]
[1585221561547,132.91,6661.39,2.0,-0.1981,0.00016,3.74162]
[1585221566805,132.9,6662.35,2.0,-0.19793,0.00016,3.74019]
[1585221567462,132.9,6662.35,2.0,-0.19793,0.00016,3.74019]
[1585221572847,132.89,6662.16,2.0,-0.19795,0.00016,3.74023]
[1585221577883,132.83,6664.39,2.0,-0.19753,0.00016,3.73667]
[1585221582919,132.9,6664.64,2.0,-0.19758,0.00016,3.73737]
[1585221585475,132.91,6664.74,2.0,-0.19758,0.00016,3.73739]
[1585221590973,132.91,6666.06,2.0,-0.19737,0.00016,3.73573]
[1585221585475,132.81,6664.5,2.0,-0.19749,0.00016,3.73622]
[1585221596008,132.93,6664.27,2.0,-0.19767,0.00016,3.73819]
[1585221601044,132.92,6663.32,2.0,-0.1978,0.00016,3.73919]
[1585221605905,132.91,6663.2,2.0,-0.19782,0.00016,3.73927]
[1585221612121,132.91,6661.54,2.0,-0.19807,0.00016,3.74122]
[1585221605905,132.9,6661.53,2.0,-0.19807,0.00016,3.74118]
[1585221616967,132.89,6660.48,2.0,-0.19822,0.00016,3.74233]
[1585221622190,132.91,6663.15,2.0,-0.19782,0.00016,3.73934]
[1585221623858,132.91,6664.02,2.0,-0.19768,0.00016,3.7382]
[1585221629240,132.87,6662.74,2.0,-0.19784,0.00016,3.73924]
[1585221634275,132.88,6663.39,2.0,-0.19774,0.00016,3.73844]
[1585221623858,132.88,6662.91,2.0,-0.19781,0.00016,3.73898]
[1585221639309,132.88,6662.91,2.0,-0.19781,0.00016,3.73898]
[1585221644344,132.9,6663.36,2.0,-0.19777,0.00016,3.73877]
[1585221650386,132.88,6663.25,2.0,-0.19776,0.00016,3.73861]
[1585221650925,132.88,6663.24,2.0,-0.19777,0.00016,3.73864]
[1585221656428,132.91,6664.78,2.0,-0.19756,0.00016,3.73719]
[1585221650925,132.89,6664.43,2.0,-0.19759,0.00016,3.73731]
[1585221661464,132.89,6664.88,2.0,-0.19752,0.00016,3.73676]
[1585221664913,132.89,6664.44,2.0,-0.19759,0.00016,3.73735]
[1585221670527,132.96,6664.76,2.0,-0.19763,0.00016,3.7379]
[1585221675561,132.91,6664.1,2.0,-0.19767,0.00016,3.73803]
[1585221680598,132.9,6664.19,2.0,-0.19764,0.00016,3.73774]
[1585221664913,132.91,6664.27,2.0,-0.19764,0.00016,3.73783]
[1585221685633,132.9,6664.17,2.0,-0.19765,0.00016,3.73778]
[1585221690667,132.9,6664.26,2.0,-0.19764,0.00016,3.73774]
[1585221695683,132.81,6659.42,2.0,-0.19827,0.00016,3.74217]
[1585221700737,132.89,6658.33,2.0,-0.19854,0.00016,3.74461]
[1585221664913,132.87,6658.77,2.0,-0.19845,0.00016,3.7438]
[1585221705773,132.85,6658.47,2.0,-0.19847,0.00016,3.74387]
[1585221710808,132.82,6659.16,2.0,-0.19833,0.00016,3.74269]
[1585221715842,132.78,6658.76,2.0,-0.19834,0.00016,3.74253]
[1585221664913,132.83,6659.02,2.0,-0.19836,0.00016,3.7429]
[1585221721884,132.79,6658.88,2.0,-0.19833,0.00016,3.74254]
[1585221664913,132.78,6658.86,2.0,-0.19833,0.00016,3.7425]
[1585221728683,132.77,6658.86,2.0,-0.19831,0.00016,3.7423]
[1585221734683,132.77,6658.91,2.0,-0.1983,0.00016,3.74218]
[1585221740011,132.73,6658.22,2.0,-0.19836,0.00016,3.7425]
[1585221744142,132.72,6657.55,2.0,-0.19846,0.00016,3.74322]
[1585221750081,132.7,6657.01,2.0,-0.19852,0.00016,3.7436]
[1585221752959,132.68,6656.66,2.0,-0.19854,0.00016,3.74362]
[1585221758137,132.64,6654.04,2.0,-0.19891,0.00016,3.74631]
[1585221760833,132.66,6653.59,2.0,-0.199,0.00016,3.74713]
[1585221766193,132.61,6654.66,2.0,-0.19878,0.00016,3.74513]
[1585221771231,132.56,6653.13,2.0,-0.19895,0.00016,3.74626]
[1585221760833,132.55,6652.64,2.0,-0.19902,0.00016,3.74674]
[1585221776263,132.55,6652.21,2.0,-0.19907,0.00016,3.74715]
[1585221781299,132.52,6651.84,2.0,-0.1991,0.00016,3.74721]
[1585221785834,132.48,6652.97,2.0,-0.19887,0.00016,3.74527]
[1585221791369,132.48,6655.53,2.0,-0.19847,0.00016,3.74215]
[1585221796405,132.47,6656.9,2.0,-0.19825,0.00016,3.74039]
[1585221797469,132.48,6657.01,2.0,-0.19824,0.00016,3.74037]
[1585221803453,132.47,6657.13,2.0,-0.19821,0.00016,3.74014]
[1585221807748,132.45,6656.24,2.0,-0.19833,0.00016,3.741]
[1585221813523,132.48,6654.62,2.0,-0.19861,0.00016,3.74317]
[1585221818558,132.47,6655.02,2.0,-0.19854,0.00016,3.74258]
[1585221807748,132.47,6655.3,2.0,-0.1985,0.00016,3.74226]
[1585221823593,132.44,6655.21,2.0,-0.19848,0.00016,3.74198]
[1585221828629,132.43,6654.96,2.0,-0.19849,0.00016,3.74202]
[1585221833664,132.44,6654.79,2.0,-0.19853,0.00016,3.74236]
[1585221839684,132.43,6654.76,2.0,-0.19853,0.00016,3.74236]
[1585221807748,132.42,6654.61,2.0,-0.19854,0.00016,3.74236]
[1585221844741,132.44,6654.89,2.0,-0.19852,0.00016,3.74226]
[1585221849775,132.42,6655.22,2.0,-0.19845,0.00016,3.74163]
[1585221855817,132.42,6655.26,2.0,-0.19844,0.00016,3.74153]
[1585221860852,132.43,6655.25,2.0,-0.19845,0.00016,3.74166]
[1585221807748,132.48,6656.56,2.0,-0.19831,0.00016,3.74087]
[1585221865887,132.42,6657.59,2.0,-0.19807,0.00016,3.73867]
[1585221870923,132.43,6657.53,2.0,-0.1981,0.00016,3.73898]
[1585221875960,132.42,6657.27,2.0,-0.19813,0.00016,3.73904]
[1585221881683,132.44,6656.93,2.0,-0.1982,0.00016,3.73968]
[1585221883498,132.45,6656.91,2.0,-0.19821,0.00016,3.7398]
[1585221889051,132.49,6658.13,2.0,-0.19808,0.00016,3.73897]
[1585221894088,132.47,6658.13,2.0,-0.19804,0.00016,3.73859]
[1585221899123,132.4,6656.71,2.0,-0.19819,0.00016,3.73944]
[1585221904158,132.45,6656.83,2.0,-0.19823,0.00016,3.73997]
[1585221908187,132.55,6658.51,2.0,-0.19809,0.00016,3.73936]
[1585221914228,132.52,6659.5,2.0,-0.1979,0.00016,3.73772]
[1585221919267,132.51,6659.52,2.0,-0.19788,0.00016,3.73755]
[1585221923710,132.52,6659.3,2.0,-0.19793,0.00016,3.73794]
[1585221929334,132.52,6656.13,2.0,-0.19843,0.00016,3.74183]
[1585221923710,132.53,6655.18,2.0,-0.19857,0.00016,3.74289]
[1585221934370,132.51,6654.96,2.0,-0.19859,0.00016,3.74292]
[1585221941683,132.53,6655.37,2.0,-0.19855,0.00016,3.74272]
[1585221947683,132.49,6655.58,2.0,-0.19847,0.00016,3.74192]
[1585221953502,132.48,6655.16,2.0,-0.19853,0.00016,3.74232]
[1585221923710,132.48,6655.16,2.0,-0.19853,0.00016,3.74232]
[1585221958538,132.48,6655.48,2.0,-0.19847,0.00016,3.74185]
[1585221959125,132.48,6655.48,2.0,-0.19847,0.00016,3.74185]
[1585221964580,132.49,6656.59,2.0,-0.19831,0.00016,3.74071]
[1585221965097,132.49,6656.59,2.0,-0.19831,0.00016,3.74071]
[1585221970622,132.43,6655.59,2.0,-0.1984,0.00016,3.74111]
[1585221975661,132.47,6656.66,2.0,-0.19827,0.00016,3.74026]
[1585221965097,132.48,6656.96,2.0,-0.19824,0.00016,3.74005]
[1585221980683,132.48,6657.03,2.0,-0.19823,0.00016,3.73997]
[1585221986683,132.49,6657.32,2.0,-0.19819,0.00016,3.73976]
[1585221992683,132.49,6657.37,2.0,-0.19818,0.00016,3.73956]
[1585221997811,132.49,6657.42,2.0,-0.19818,0.00016,3.73958]
[1585222002846,132.5,6657.98,2.0,-0.1981,0.00016,3.73896]
[1585221965097,132.5,6657.98,2.0,-0.1981,0.00016,3.73896]
[1585222007882,132.51,6658.17,2.0,-0.19808,0.00016,3.73884]
[1585222012918,132.51,6658.07,2.0,-0.1981,0.00016,3.73907]
[1585222019683,132.52,6658.03,2.0,-0.19812,0.00016,3.73922]
[1585221965097,132.52,6658.02,2.0,-0.19812,0.00016,3.73927]
[1585222025001,132.53,6658.03,2.0,-0.19813,0.00016,3.73932]
[1585222031683,132.53,6658.01,2.0,-0.19813,0.00016,3.73938]
[1585221965097,132.53,6658.01,2.0,-0.19813,0.00016,3.73938]
[1585222037683,132.54,6658.04,2.0,-0.19814,0.00016,3.73946]
[1585222043683,132.55,6658.09,2.0,-0.19814,0.00016,3.73949]
[1585221965097,132.55,6658.14,2.0,-0.19814,0.00016,3.73949]
[1585222049683,132.55,6658.19,2.0,-0.19813,0.00016,3.73944]
[1585222055212,132.56,6658.35,2.0,-0.19812,0.00016,3.73929]
[1585222060247,132.51,6657.75,2.0,-0.19814,0.00016,3.73926]
[1585222066288,132.56,6657.53,2.0,-0.19823,0.00016,3.74017]
[1585222068705,132.54,6657.14,2.0,-0.19828,0.00016,3.74047]
[1585222075352,132.51,6654.45,2.0,-0.19867,0.00016,3.74333]
[1585222079888,132.52,6652.81,2.0,-0.19893,0.00016,3.74545]
[1585222085422,132.47,6650.64,2.0,-0.19921,0.00016,3.74731]
[1585222085543,132.47,6650.64,2.0,-0.19921,0.00016,3.74731]
[1585222091464,132.44,6651.86,2.0,-0.19898,0.00016,3.74548]
[1585222085543,132.44,6651.87,2.0,-0.19898,0.00016,3.74547]
[1585222096500,132.43,6651.86,2.0,-0.19897,0.00016,3.74528]
[1585222101534,132.4,6651.49,2.0,-0.19899,0.00016,3.74539]
[1585222106570,132.39,6651.86,2.0,-0.19892,0.00016,3.74481]
[1585222111604,132.37,6651.97,2.0,-0.19887,0.00016,3.74422]
[1585222116639,132.35,6651.65,2.0,-0.1989,0.00016,3.74437]
[1585222085543,132.34,6651.5,2.0,-0.19892,0.00016,3.74446]
[1585222121675,132.33,6651.63,2.0,-0.19888,0.00016,3.74414]
[1585222126712,132.32,6651.63,2.0,-0.19887,0.00016,3.74398]
[1585222131745,132.3,6652.3,2.0,-0.19874,0.00016,3.74292]
[1585222085543,132.3,6652.27,2.0,-0.19875,0.00016,3.74298]
[1585222137787,132.3,6652.2,2.0,-0.19875,0.00016,3.74299]
[1585222085543,132.26,6651.15,2.0,-0.19887,0.00016,3.74375]
[1585222143829,132.29,6651.21,2.0,-0.1989,0.00016,3.7441]
[1585222148864,132.28,6650.87,2.0,-0.19894,0.00016,3.74435]
[1585222153900,132.26,6650.85,2.0,-0.19892,0.00016,3.74416]
[1585222160683,132.25,6650.77,2.0,-0.19891,0.00016,3.74401]
[1585222085543,132.24,6650.78,2.0,-0.1989,0.00016,3.74388]
[1585222165983,132.23,6650.71,2.0,-0.1989,0.00016,3.74385]
[1585222169083,132.24,6650.53,2.0,-0.19894,0.00016,3.7442]
[1585222175046,132.16,6647.53,2.0,-0.19932,0.00016,3.74669]
[1585222180081,132.18,6646.93,2.0,-0.19943,0.00016,3.74762]
[1585222185118,132.15,6646.75,2.0,-0.19942,0.00016,3.7474]
[1585222169083,132.16,6647.78,2.0,-0.19927,0.00016,3.74627]
[1585222190153,132.12,6647.62,2.0,-0.19925,0.00016,3.7459]
[1585222195188,132.1,6648.15,2.0,-0.19915,0.00016,3.7451]
[1585222201229,132.09,6648.09,2.0,-0.19914,0.00016,3.74501]
[1585222207271,132.08,6647.83,2.0,-0.19917,0.00016,3.74513]
[1585222210770,132.07,6647.26,2.0,-0.19925,0.00016,3.74575]
[1585222217342,132.05,6647.29,2.0,-0.19922,0.00016,3.74542]
[1585222218545,132.05,6647.29,2.0,-0.19922,0.00016,3.74542]
[1585222224392,132.03,6647.07,2.0,-0.19923,0.00016,3.74541]
[1585222229428,132.05,6647.91,2.0,-0.19911,0.00016,3.74457]
[1585222234462,132.02,6649.97,2.0,-0.19876,0.00016,3.74159]
[1585222218545,132.03,6650.09,2.0,-0.19875,0.00016,3.74157]
[1585222239496,132.03,6650.05,2.0,-0.19875,0.00016,3.74158]
[1585222244531,132.04,6650.12,2.0,-0.19875,0.00016,3.74161]
[1585222218545,132.04,6650.24,2.0,-0.19874,0.00016,3.74159]
[1585222250683,132.04,6650.17,2.0,-0.19875,0.00016,3.74159]
[1585222256617,132.04,6650.1,2.0,-0.19877,0.00016,3.74176]
[1585222261652,132.05,6650.14,2.0,-0.19877,0.00016,3.74185]
[1585222262161,132.05,6650.14,2.0,-0.19877,0.00016,3.74185]
[1585222267694,132.09,6652.49,2.0,-0.19844,0.00016,3.7394]
[1585222272697,132.09,6652.88,2.0,-0.19838,0.00016,3.73892]
[1585222278770,132.1,6652.11,2.0,-0.19852,0.00016,3.74011]
[1585222284812,132.12,6652.3,2.0,-0.19851,0.00016,3.7401]
[1585222272697,132.13,6652.49,2.0,-0.1985,0.00016,3.74009]
[1585222289847,132.14,6652.57,2.0,-0.19849,0.00016,3.74001]
[1585222293810,132.14,6652.64,2.0,-0.19848,0.00016,3.73983]
[1585222298911,132.17,6654.07,2.0,-0.1983,0.00016,3.73856]
[1585222304683,132.19,6654.52,2.0,-0.19824,0.00016,3.73818]
[1585222310683,132.2,6654.04,2.0,-0.19833,0.00016,3.73896]
[1585222293810,132.2,6653.91,2.0,-0.19835,0.00016,3.73914]
[1585222316031,132.2,6653.74,2.0,-0.19838,0.00016,3.73939]
[1585222317918,132.19,6653.39,2.0,-0.19843,0.00016,3.73969]
[1585222325683,132.23,6653.09,2.0,-0.19851,0.00016,3.74048]
[1585222337683,132.25,6653.84,2.0,-0.19843,0.00016,3.73991]
[1585222327326,132.25,6653.84,2.0,-0.19843,0.00016,3.73991]
[1585222343220,132.24,6653.89,2.0,-0.19841,0.00016,3.73976]
[1585222327326,132.3,6654.65,2.0,-0.19836,0.00016,3.73964]
[1585222349683,132.27,6654.83,2.0,-0.1983,0.00016,3.739]
[1585222355305,132.29,6654.89,2.0,-0.1983,0.00016,3.739]
[1585222327326,132.29,6654.95,2.0,-0.1983,0.00016,3.73902]
[1585222361683,132.31,6655.14,2.0,-0.19829,0.00016,3.739]
[1585222367388,132.32,6655.34,2.0,-0.19827,0.00016,3.7389]
[1585222373430,132.33,6655.18,2.0,-0.1983,0.00016,3.73921]
[1585222379683,132.34,6655.23,2.0,-0.19831,0.00016,3.73928]
[1585222380932,132.34,6655.25,2.0,-0.19831,0.00016,3.73928]
[1585222388537,132.36,6655.77,2.0,-0.19825,0.00016,3.73893]
[1585222393572,132.35,6655.57,2.0,-0.19827,0.00016,3.73907]
[1585222400683,132.38,6655.79,2.0,-0.19827,0.00016,3.73915]
[1585222380932,132.38,6655.79,2.0,-0.19828,0.00016,3.73921]
[1585222406683,132.39,6655.79,2.0,-0.19828,0.00016,3.73927]
[1585222411699,132.4,6655.73,2.0,-0.1983,0.00016,3.73936]
[1585222415147,132.39,6655.67,2.0,-0.1983,0.00016,3.73934]
[1585222421683,132.4,6655.75,2.0,-0.1983,0.00016,3.73937]
[1585222426804,132.42,6656.09,2.0,-0.19827,0.00016,3.73923]
[1585222415147,132.42,6656.38,2.0,-0.19823,0.00016,3.73894]
[1585222430576,132.44,6656.76,2.0,-0.19819,0.00016,3.73868]
[1585222436683,132.41,6656.73,2.0,-0.19816,0.00016,3.73836]
[1585222442683,132.44,6656.5,2.0,-0.19823,0.00016,3.73905]
[1585222448683,132.43,6655.72,2.0,-0.19835,0.00016,3.73988]
[1585222430576,132.47,6656.09,2.0,-0.19833,0.00016,3.73995]
[1585222453993,132.43,6655.85,2.0,-0.19833,0.00016,3.73973]
[1585222455770,132.45,6655.82,2.0,-0.19835,0.00016,3.73996]
[1585222462048,132.44,6652.65,2.0,-0.19884,0.00016,3.74376]
[1585222467083,132.41,6651.9,2.0,-0.19892,0.00016,3.74429]
[1585222472119,132.43,6651.1,2.0,-0.19906,0.00016,3.74531]
[1585222455770,132.38,6651.02,2.0,-0.19902,0.00016,3.74483]
[1585222477153,132.39,6651.54,2.0,-0.19895,0.00016,3.74433]
[1585222482189,132.36,6651.49,2.0,-0.19892,0.00016,3.74393]
[1585222487683,132.34,6651.85,2.0,-0.19884,0.00016,3.7432]
[1585222490262,132.34,6652.0,2.0,-0.19881,0.00016,3.74296]
[1585222496287,132.29,6648.08,2.0,-0.19937,0.00016,3.74717]
[1585222490262,132.29,6647.8,2.0,-0.19942,0.00016,3.74751]
[1585222502683,132.28,6647.12,2.0,-0.19951,0.00016,3.74815]
[1585222508371,132.23,6647.32,2.0,-0.19942,0.00016,3.7472]
[1585222512909,132.2,6647.09,2.0,-0.19942,0.00016,3.74708]
[1585222520454,132.15,6646.76,2.0,-0.19941,0.00016,3.74678]
[1585222525490,132.13,6645.93,2.0,-0.19952,0.00016,3.74759]
[1585222532539,132.1,6645.89,2.0,-0.19948,0.00016,3.74708]
[1585222537574,132.12,6649.87,2.0,-0.19887,0.00016,3.74237]
[1585222542608,132.08,6649.69,2.0,-0.19885,0.00016,3.74204]
[1585222512909,132.08,6649.61,2.0,-0.19886,0.00016,3.74215]
[1585222547644,132.08,6649.49,2.0,-0.19888,0.00016,3.74228]
[1585222552679,132.05,6647.98,2.0,-0.19909,0.00016,3.74384]
[1585222556834,132.04,6647.15,2.0,-0.1992,0.00016,3.74463]
[1585222562752,132.06,6646.3,2.0,-0.19936,0.00016,3.74591]
[1585222556834,132.03,6646.16,2.0,-0.19935,0.00016,3.74571]
[1585222568683,132.02,6646.01,2.0,-0.19936,0.00016,3.74575]
[1585222556834,132.02,6646.01,2.0,-0.19936,0.00016,3.74575]
[1585222574683,132.01,6646.13,2.0,-0.19933,0.00016,3.74548]
[1585222579870,131.99,6646.5,2.0,-0.19925,0.00016,3.74482]
[1585222584905,132.0,6648.13,2.0,-0.199,0.00016,3.74291]
[1585222589939,132.01,6649.02,2.0,-0.19887,0.00016,3.74191]
[1585222556834,132.0,6648.92,2.0,-0.19887,0.00016,3.74178]
[1585222594974,132.02,6649.18,2.0,-0.19885,0.00016,3.74171]
[1585222600009,132.0,6649.03,2.0,-0.19885,0.00016,3.7416]
[1585222605044,132.01,6648.77,2.0,-0.1989,0.00016,3.74206]
[1585222610683,132.02,6648.29,2.0,-0.19899,0.00016,3.7428]
[1585222556834,132.0,6647.8,2.0,-0.19905,0.00016,3.74316]
[1585222616121,132.01,6647.88,2.0,-0.19905,0.00016,3.74322]
[1585222621157,132.01,6647.83,2.0,-0.19905,0.00016,3.74324]
[1585222626194,132.02,6648.03,2.0,-0.19903,0.00016,3.74311]
[1585222631228,132.01,6648.3,2.0,-0.19899,0.00016,3.74274]
[1585222635537,132.0,6648.35,2.0,-0.19897,0.00016,3.74255]
[1585222641297,132.02,6649.83,2.0,-0.19876,0.00016,3.74102]
[1585222646333,132.02,6650.57,2.0,-0.19864,0.00016,3.74011]
[1585222651367,132.03,6650.98,2.0,-0.19859,0.00016,3.73963]
[1585222656403,132.03,6650.73,2.0,-0.19863,0.00016,3.73992]
[1585222661437,132.06,6650.52,2.0,-0.19869,0.00016,3.7405]
[1585222662319,132.05,6650.35,2.0,-0.1987,0.00016,3.74058]
[1585222667479,132.1,6651.75,2.0,-0.19855,0.00016,3.73962]
[1585222672515,132.08,6652.24,2.0,-0.19845,0.00016,3.73878]
[1585222678556,132.1,6652.23,2.0,-0.19848,0.00016,3.73905]
[1585222678680,132.1,6652.23,2.0,-0.19848,0.00016,3.73905]
[1585222684599,132.12,6652.42,2.0,-0.19847,0.00016,3.73907]
[1585222678680,132.13,6652.47,2.0,-0.19847,0.00016,3.73916]
[1585222689635,132.17,6653.17,2.0,-0.19841,0.00016,3.73881]
[1585222694669,132.16,6653.4,2.0,-0.19836,0.00016,3.73842]
[1585222699703,132.15,6652.33,2.0,-0.19851,0.00016,3.73954]
[1585222704739,132.22,6653.6,2.0,-0.19841,0.00016,3.73904]
[1585222711788,132.2,6654.13,2.0,-0.19829,0.00016,3.73794]
[1585222678680,132.19,6653.83,2.0,-0.19832,0.00016,3.73813]
[1585222716524,132.21,6653.7,2.0,-0.19837,0.00016,3.73856]
[1585222722865,132.23,6651.87,2.0,-0.19868,0.00016,3.74109]
[1585222727899,132.23,6651.91,2.0,-0.19868,0.00016,3.74114]
[1585222732935,132.2,6652.54,2.0,-0.19854,0.00016,3.73987]
[1585222737970,132.23,6652.55,2.0,-0.19858,0.00016,3.74028]
[1585222716524,132.23,6652.41,2.0,-0.19859,0.00016,3.74041]
[1585222743006,132.24,6652.51,2.0,-0.1986,0.00016,3.74051]
[1585222716524,132.24,6652.54,2.0,-0.19859,0.00016,3.74049]
[1585222748052,132.25,6652.66,2.0,-0.19858,0.00016,3.74041]
[1585222753075,132.25,6652.78,2.0,-0.19856,0.00016,3.74024]
[1585222758110,132.29,6653.5,2.0,-0.19851,0.00016,3.74003]
[1585222761795,132.28,6653.77,2.0,-0.19844,0.00016,3.73946]
[1585222767173,132.33,6656.98,2.0,-0.19801,0.00016,3.73631]
[1585222772208,132.3,6658.0,2.0,-0.19781,0.00016,3.73453]
[1585222778250,132.34,6658.05,2.0,-0.19785,0.00016,3.73498]
[1585222783286,132.36,6658.0,2.0,-0.19788,0.00016,3.73533]
[1585222788321,132.35,6657.5,2.0,-0.19794,0.00016,3.73579]
[1585222761795,132.35,6657.5,2.0,-0.19794,0.00016,3.73579]
[1585222793355,132.4,6655.76,2.0,-0.19828,0.00016,3.73859]
[1585222799683,132.39,6654.66,2.0,-0.19844,0.00016,3.73979]
[1585222805441,132.42,6655.12,2.0,-0.1984,0.00016,3.73964]
[1585222810476,132.42,6655.34,2.0,-0.19837,0.00016,3.73937]
[1585222761795,132.42,6655.46,2.0,-0.19835,0.00016,3.73927]
[1585222815511,132.43,6655.69,2.0,-0.19832,0.00016,3.73906]
[1585222820683,132.43,6656.35,2.0,-0.19822,0.00016,3.73832]
[1585222826587,132.43,6656.52,2.0,-0.1982,0.00016,3.73813]
[1585222831622,132.45,6656.9,2.0,-0.19815,0.00016,3.73773]
[1585222761795,132.45,6656.76,2.0,-0.19818,0.00016,3.73793]
[1585222838683,132.46,6656.73,2.0,-0.19819,0.00016,3.73807]
[1585222844683,132.47,6656.74,2.0,-0.1982,0.00016,3.73824]
[1585222850683,132.47,6656.65,2.0,-0.19822,0.00016,3.73841]
[1585222852703,132.48,6656.65,2.0,-0.19823,0.00016,3.73845]
[1585222858812,132.42,6653.11,2.0,-0.19871,0.00016,3.74196]
[1585222863848,132.46,6652.13,2.0,-0.19891,0.00016,3.74372]
[1585222852703,132.46,6652.13,2.0,-0.19891,0.00016,3.74372]
[1585222868882,132.43,6652.45,2.0,-0.19883,0.00016,3.74296]
[1585222874683,132.42,6652.73,2.0,-0.19877,0.00016,3.74245]
[1585222880683,132.4,6652.5,2.0,-0.19879,0.00016,3.74251]
[1585222886683,132.39,6652.34,2.0,-0.1988,0.00016,3.74252]
[1585222852703,132.39,6652.38,2.0,-0.19879,0.00016,3.74241]
[1585222892043,132.39,6652.76,2.0,-0.19872,0.00016,3.74181]
[1585222897078,132.36,6652.72,2.0,-0.1987,0.00016,3.74153]
[1585222898169,132.37,6652.74,2.0,-0.19871,0.00016,3.7416]
[1585222904127,132.36,6653.16,2.0,-0.19863,0.00016,3.74101]
[1585222898169,132.36,6653.26,2.0,-0.19861,0.00016,3.74079]
[1585222909163,132.36,6653.19,2.0,-0.19862,0.00016,3.74086]
[1585222914198,132.35,6653.11,2.0,-0.19863,0.00016,3.74095]
[1585222919683,132.35,6653.05,2.0,-0.19864,0.00016,3.74102]
[1585222925683,132.35,6653.36,2.0,-0.19859,0.00016,3.7406]
[1585222927720,132.35,6653.47,2.0,-0.19857,0.00016,3.74048]
[1585222933331,132.37,6655.24,2.0,-0.19831,0.00016,3.73853]
[1585222927720,132.37,6655.24,2.0,-0.19831,0.00016,3.73853]
[1585222939374,132.39,6655.88,2.0,-0.19824,0.00016,3.73809]
[1585222944409,132.38,6655.8,2.0,-0.19823,0.00016,3.73796]
[1585222949443,132.38,6655.83,2.0,-0.19824,0.00016,3.73805]
[1585222953608,132.39,6655.77,2.0,-0.19826,0.00016,3.73812]
[1585222961683,132.41,6655.68,2.0,-0.19829,0.00016,3.73839]
[1585222967570,132.42,6655.59,2.0,-0.19831,0.00016,3.73863]
[1585222972605,132.42,6655.42,2.0,-0.19835,0.00016,3.73894]
[1585222953608,132.42,6655.44,2.0,-0.19835,0.00016,3.73895]
[1585222978110,132.43,6655.52,2.0,-0.19834,0.00016,3.7389]
[1585222983682,132.43,6655.97,2.0,-0.19827,0.00016,3.73842]
[1585222978110,132.43,6655.97,2.0,-0.19827,0.00016,3.73842]
[1585222988683,132.44,6655.48,2.0,-0.19835,0.00016,3.73906]
[1585222994683,132.44,6655.39,2.0,-0.19837,0.00016,3.73922]
[1585222997505,132.45,6655.44,2.0,-0.19837,0.00016,3.73925]
[1585223002814,132.43,6652.8,2.0,-0.19877,0.00016,3.74231]
[1585223007849,132.42,6652.16,2.0,-0.19886,0.00016,3.74288]
[1585222997505,132.42,6652.16,2.0,-0.19886,0.00016,3.74288]
[1585223013892,132.4,6651.45,2.0,-0.19894,0.00016,3.74338]
[1585223020945,132.38,6651.72,2.0,-0.19887,0.00016,3.74275]
[1585223023142,132.37,6651.61,2.0,-0.19887,0.00016,3.7427]
[1585223028999,132.32,6649.11,2.0,-0.1992,0.00016,3.74502]
[1585223034033,132.31,6648.17,2.0,-0.19934,0.00016,3.74607]
[1585223023142,132.31,6648.17,2.0,-0.19934,0.00016,3.74607]
[1585223039069,132.29,6648.55,2.0,-0.19926,0.00016,3.74535]
[1585223044103,132.26,6648.24,2.0,-0.19927,0.00016,3.74533]
[1585223049139,132.24,6647.74,2.0,-0.19933,0.00016,3.74564]
[1585223052538,132.23,6647.71,2.0,-0.19932,0.00016,3.74552]
[1585223058203,132.2,6647.59,2.0,-0.1993,0.00016,3.74525]
[1585223052538,132.2,6647.59,2.0,-0.1993,0.00016,3.74525]
[1585223063237,132.18,6646.83,2.0,-0.19939,0.00016,3.74589]
[1585223064859,132.18,6646.83,2.0,-0.19939,0.00016,3.74589]
[1585223070286,132.14,6645.31,2.0,-0.19959,0.00016,3.74726]
[1585223072970,132.13,6645.23,2.0,-0.19958,0.00016,3.74706]
[1585223077709,131.94,6638.22,2.0,-0.20046,0.00016,3.753]
[1585223077740,131.94,6638.22,2.0,-0.20046,0.00016,3.753]
[1585223077753,131.94,6638.22,2.0,-0.20046,0.00016,3.753]
[1585223083379,132.01,6637.16,2.0,-0.20072,0.00016,3.75525]
[1585223077753,132.01,6637.16,2.0,-0.20072,0.00016,3.75525]
[1585223084633,132.02,6637.61,2.0,-0.20066,0.00016,3.75486]
[1585223084642,132.02,6637.61,2.0,-0.20066,0.00016,3.75486]
[1585223084644,132.02,6637.61,2.0,-0.20066,0.00016,3.75486]
[1585223090427,131.92,6637.34,2.0,-0.20057,0.00016,3.75374]
[1585223095462,131.78,6635.09,2.0,-0.20076,0.00016,3.75457]
[1585223095624,131.78,6635.09,2.0,-0.20076,0.00016,3.75457]
[1585223096144,131.78,6635.09,2.0,-0.20076,0.00016,3.75457]
[1585223096572,131.85,6635.05,2.0,-0.20086,0.00016,3.75564]
[1585223102516,131.67,6627.32,2.0,-0.20187,0.00016,3.76264]
[1585223107550,131.7,6627.56,2.0,-0.20187,0.00016,3.76272]
[1585223108009,131.7,6627.56,2.0,-0.20187,0.00016,3.76272]
[1585223109871,131.69,6629.77,2.0,-0.2015,0.00016,3.7599]
[1585223112303,131.61,6630.27,2.0,-0.20133,0.00016,3.75822]
[1585223115249,131.54,6631.57,2.0,-0.20103,0.00016,3.75558]
[1585223120641,131.48,6631.67,2.0,-0.20094,0.00016,3.75467]
[1585223122112,131.47,6631.65,2.0,-0.20094,0.00016,3.75463]
[1585223122419,131.47,6631.65,2.0,-0.20094,0.00016,3.75463]
[1585223126448,131.42,6629.2,2.0,-0.20126,0.00016,3.75684]
[1585223126451,131.42,6629.2,2.0,-0.20126,0.00016,3.75684]
[1585223136753,131.13,6617.44,2.0,-0.20279,0.00016,3.76718]
[1585223141787,131.17,6614.99,2.0,-0.20325,0.00016,3.77079]
[1585223143757,131.07,6613.94,2.0,-0.20329,0.00016,3.77063]
[1585223143830,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223143837,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223143972,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223143981,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223144054,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223144069,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223144194,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223144224,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223144237,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223144241,131.09,6613.65,2.0,-0.20336,0.00016,3.7713]
[1585223149843,131.11,6610.07,2.0,-0.20397,0.00016,3.77597]
[1585223152382,131.14,6609.17,2.0,-0.20415,0.00016,3.77745]
[1585223153586,131.25,6610.42,2.0,-0.20408,0.00016,3.77736]
[1585223158906,131.29,6612.64,2.0,-0.20376,0.00016,3.77517]
[1585223163941,131.23,6610.8,2.0,-0.20399,0.00016,3.77661]
[1585223168977,131.26,6611.5,2.0,-0.20392,0.00016,3.77619]
[1585223170780,131.3,6612.04,2.0,-0.20388,0.00016,3.77606]
[1585223176025,131.4,6618.34,2.0,-0.20298,0.00016,3.76977]
[1585223181061,131.31,6620.27,2.0,-0.20257,0.00016,3.76624]
[1585223170780,131.31,6620.38,2.0,-0.20254,0.00016,3.76606]
[1585223186095,131.31,6620.2,2.0,-0.20257,0.00016,3.76622]
[1585223186619,131.31,6620.2,2.0,-0.20257,0.00016,3.76622]
[1585223190027,131.31,6617.15,2.0,-0.20306,0.00016,3.76993]
[1585223190056,131.31,6617.15,2.0,-0.20306,0.00016,3.76993]
[1585223197430,131.35,6610.15,2.0,-0.20423,0.00016,3.77883]
[1585223197439,131.35,6610.15,2.0,-0.20423,0.00016,3.77883]
[1585223197888,131.35,6610.15,2.0,-0.20423,0.00016,3.77883]
[1585223203214,131.37,6608.02,2.0,-0.20461,0.00016,3.78181]
[1585223207759,131.37,6607.4,2.0,-0.20471,0.00016,3.78256]
[1585223209814,131.34,6606.7,2.0,-0.20478,0.00016,3.78289]
[1585223214957,131.34,6600.8,2.0,-0.20574,0.00016,3.79005]
[1585223220334,131.31,6595.73,2.0,-0.20653,0.00016,3.79576]
[1585223223044,131.37,6594.37,2.0,-0.20683,0.00016,3.79816]
[1585223223244,131.37,6594.37,2.0,-0.20683,0.00016,3.79816]
[1585223223459,131.33,6594.34,2.0,-0.20679,0.00016,3.79775]
[1585223228460,131.45,6603.68,2.0,-0.20541,0.00016,3.78808]
[1585223230505,131.39,6604.82,2.0,-0.20515,0.00016,3.78591]
[1585223236445,131.3,6607.83,2.0,-0.20455,0.00016,3.78103]
[1585223238294,131.33,6607.37,2.0,-0.20467,0.00016,3.78203]
[1585223243494,131.4,6608.78,2.0,-0.20452,0.00016,3.78123]
[1585223245043,131.41,6608.7,2.0,-0.20455,0.00016,3.78148]
[1585223250544,131.42,6603.83,2.0,-0.20535,0.00016,3.78754]
[1585223255578,131.44,6603.09,2.0,-0.20549,0.00016,3.78856]
[1585223245043,131.42,6602.2,2.0,-0.20561,0.00016,3.78933]
[1585223258801,131.42,6602.2,2.0,-0.20561,0.00016,3.78933]
[1585223264641,131.42,6602.23,2.0,-0.20561,0.00016,3.78932]
[1585223269677,131.43,6602.49,2.0,-0.20557,0.00016,3.78908]
[1585223273549,131.42,6601.97,2.0,-0.20565,0.00016,3.78965]
[1585223278739,131.41,6601.13,2.0,-0.20577,0.00016,3.79043]
[1585223279537,131.41,6601.13,2.0,-0.20577,0.00016,3.79043]
[1585223284781,131.43,6604.25,2.0,-0.20529,0.00016,3.78703]
[1585223279537,131.43,6604.25,2.0,-0.20529,0.00016,3.78703]
[1585223289816,131.44,6605.48,2.0,-0.2051,0.00016,3.78561]
[1585223294851,131.44,6605.96,2.0,-0.20502,0.00016,3.785]
[1585223299888,131.46,6605.96,2.0,-0.20504,0.00016,3.78524]
[1585223301486,131.43,6605.62,2.0,-0.20507,0.00016,3.78534]
[1585223303841,131.53,6606.91,2.0,-0.20498,0.00016,3.78507]
[1585223308951,131.48,6611.17,2.0,-0.20423,0.00016,3.77933]
[1585223309294,131.48,6611.17,2.0,-0.20423,0.00016,3.77933]
[1585223311884,131.6,6613.74,2.0,-0.20395,0.00016,3.7777]
[1585223317007,131.58,6610.77,2.0,-0.20441,0.00016,3.78094]
[1585223322048,131.6,6609.14,2.0,-0.2047,0.00016,3.7832]
[1585223323827,131.61,6609.2,2.0,-0.2047,0.00016,3.78322]
[1585223329098,131.62,6606.8,2.0,-0.2051,0.00016,3.78628]
[1585223335140,131.62,6606.14,2.0,-0.20521,0.00016,3.78709]
[1585223338645,131.62,6606.03,2.0,-0.20523,0.00016,3.78722]
[1585223344203,131.61,6602.88,2.0,-0.20573,0.00016,3.79092]
[1585223347403,131.59,6603.34,2.0,-0.20562,0.00016,3.79003]
[1585223354273,131.57,6603.59,2.0,-0.20556,0.00016,3.78951]
[1585223354338,131.57,6603.59,2.0,-0.20556,0.00016,3.78951]
[1585223360315,131.58,6606.48,2.0,-0.2051,0.00016,3.78614]
[1585223360577,131.58,6606.48,2.0,-0.2051,0.00016,3.78614]
[1585223366357,131.54,6603.72,2.0,-0.2055,0.00016,3.78893]
[1585223371392,131.56,6603.91,2.0,-0.2055,0.00016,3.78886]
[1585223373062,131.57,6603.96,2.0,-0.20549,0.00016,3.78887]
[1585223378442,131.6,6601.29,2.0,-0.20596,0.00016,3.79249]
[1585223384483,131.51,6599.11,2.0,-0.20621,0.00016,3.79397]
[1585223385169,131.51,6599.11,2.0,-0.20621,0.00016,3.79397]
[1585223390526,131.44,6597.95,2.0,-0.20632,0.00016,3.79442]
[1585223385169,131.47,6598.1,2.0,-0.20633,0.00016,3.79459]
[1585223395560,131.43,6598.07,2.0,-0.20628,0.00016,3.79411]
[1585223385169,131.42,6598.01,2.0,-0.20628,0.00016,3.79409]
[1585223400596,131.38,6597.48,2.0,-0.20632,0.00016,3.79422]
[1585223402021,131.38,6597.26,2.0,-0.20636,0.00016,3.79444]
[1585223406837,131.27,6595.29,2.0,-0.20654,0.00016,3.79534]
[1585223406843,131.27,6595.29,2.0,-0.20654,0.00016,3.79534]
[1585223407441,131.27,6595.29,2.0,-0.20654,0.00016,3.79534]
[1585223414683,131.28,6593.76,2.0,-0.20681,0.00016,3.79732]
[1585223419728,131.08,6587.47,2.0,-0.2076,0.00016,3.80236]
[1585223407441,131.21,6585.43,2.0,-0.2081,0.00016,3.80649]
[1585223424764,131.17,6586.03,2.0,-0.20795,0.00016,3.80528]
[1585223428114,131.1,6586.34,2.0,-0.20781,0.00016,3.80393]
[1585223434834,131.02,6589.17,2.0,-0.20724,0.00016,3.79933]
[1585223439869,131.0,6590.68,2.0,-0.20698,0.00016,3.79735]
[1585223441627,131.0,6591.12,2.0,-0.2069,0.00016,3.79674]
[1585223451952,130.96,6596.18,2.0,-0.20603,0.00016,3.79014]
[1585223456987,130.96,6596.68,2.0,-0.20595,0.00016,3.78955]
[1585223462023,130.95,6592.79,2.0,-0.20657,0.00016,3.79408]
[1585223467057,130.94,6590.67,2.0,-0.2069,0.00016,3.79651]
[1585223443302,130.94,6591.16,2.0,-0.20682,0.00016,3.79587]
[1585223472092,130.94,6591.47,2.0,-0.20677,0.00016,3.79553]
[1585223477128,130.85,6590.56,2.0,-0.20681,0.00016,3.79545]
[1585223481324,130.87,6590.17,2.0,-0.2069,0.00016,3.79621]
[1585223488204,130.83,6589.68,2.0,-0.20693,0.00016,3.79622]
[1585223481437,130.77,6588.97,2.0,-0.20698,0.00016,3.79638]
[1585223493241,130.81,6589.1,2.0,-0.207,0.00016,3.79652]
[1585223481437,130.81,6589.1,2.0,-0.207,0.00016,3.79652]
[1585223498275,130.78,6588.43,2.0,-0.20707,0.00016,3.79697]
[1585223503310,130.76,6588.53,2.0,-0.20703,0.00016,3.79655]
[1585223504925,130.74,6588.5,2.0,-0.20701,0.00016,3.79636]
[1585223510683,130.75,6591.14,2.0,-0.20659,0.00016,3.79327]
[1585223513281,130.77,6591.89,2.0,-0.2065,0.00016,3.79273]
[1585223518416,130.76,6592.32,2.0,-0.20641,0.00016,3.79198]
[1585223513281,130.76,6592.32,2.0,-0.20641,0.00016,3.79198]
[1585223523451,130.75,6593.4,2.0,-0.20622,0.00016,3.79061]
[1585223525938,130.71,6593.06,2.0,-0.20624,0.00016,3.79054]
[1585223531507,130.73,6592.23,2.0,-0.20639,0.00016,3.79175]
[1585223536528,130.7,6591.43,2.0,-0.20648,0.00016,3.79225]
[1585223542587,130.75,6593.39,2.0,-0.20622,0.00016,3.79055]
[1585223536528,130.75,6593.51,2.0,-0.20621,0.00016,3.79048]
[1585223547622,130.72,6592.85,2.0,-0.20627,0.00016,3.79079]
[1585223552656,130.77,6592.71,2.0,-0.20635,0.00016,3.79154]
[1585223557692,130.75,6592.68,2.0,-0.20634,0.00016,3.79135]
[1585223562726,130.75,6592.43,2.0,-0.20638,0.00016,3.79169]
[1585223567762,130.75,6591.8,2.0,-0.20648,0.00016,3.79236]
[1585223536528,130.75,6591.8,2.0,-0.20648,0.00016,3.79236]
[1585223573683,130.77,6591.78,2.0,-0.20651,0.00016,3.79265]
[1585223577322,130.75,6591.88,2.0,-0.20646,0.00016,3.79226]
[1585223582867,130.76,6592.82,2.0,-0.20633,0.00016,3.79135]
[1585223584261,130.76,6593.07,2.0,-0.20629,0.00016,3.79102]
[1585223589987,130.75,6600.2,2.0,-0.20511,0.00016,3.78222]
[1585223595958,130.85,6603.72,2.0,-0.20465,0.00016,3.77924]
[1585223589987,130.89,6604.07,2.0,-0.20464,0.00016,3.77936]
[1585223600700,130.88,6603.67,2.0,-0.2047,0.00016,3.77978]
[1585223606028,130.96,6605.13,2.0,-0.20455,0.00016,3.77897]
[1585223606293,130.96,6605.13,2.0,-0.20455,0.00016,3.77897]
[1585223606359,130.96,6605.13,2.0,-0.20455,0.00016,3.77897]
[1585223610600,130.99,6608.49,2.0,-0.20404,0.00016,3.77529]
[1585223617106,131.04,6609.67,2.0,-0.20391,0.00016,3.77443]
[1585223610600,131.04,6609.67,2.0,-0.20391,0.00016,3.77443]
[1585223619311,131.05,6609.51,2.0,-0.20395,0.00016,3.77474]
[1585223619373,131.05,6609.51,2.0,-0.20395,0.00016,3.77474]
[1585223625161,131.11,6603.8,2.0,-0.20495,0.00016,3.78252]
[1585223630196,131.17,6602.31,2.0,-0.20527,0.00016,3.78511]
[1585223633751,131.16,6602.17,2.0,-0.20528,0.00016,3.78514]
[1585223633962,131.16,6602.17,2.0,-0.20528,0.00016,3.78514]
[1585223634080,131.16,6602.17,2.0,-0.20528,0.00016,3.78514]
[1585223639261,131.16,6601.18,2.0,-0.20544,0.00016,3.78638]
[1585223642697,131.2,6601.19,2.0,-0.20549,0.00016,3.78685]
[1585223642839,131.2,6601.19,2.0,-0.20549,0.00016,3.78685]
[1585223648324,131.23,6602.58,2.0,-0.20529,0.00016,3.78552]
[1585223650085,131.25,6603.11,2.0,-0.20523,0.00016,3.78515]
[1585223650465,131.22,6603.14,2.0,-0.20519,0.00016,3.78476]
[1585223656381,131.29,6605.42,2.0,-0.20491,0.00016,3.78294]
[1585223650465,131.26,6605.6,2.0,-0.20484,0.00016,3.7823]
[1585223661416,131.28,6605.3,2.0,-0.20491,0.00016,3.78292]
[1585223664642,131.28,6605.01,2.0,-0.20496,0.00016,3.78328]
[1585223665205,131.28,6605.01,2.0,-0.20496,0.00016,3.78328]
[1585223670479,131.34,6606.32,2.0,-0.20482,0.00016,3.78253]
[1585223675513,131.4,6607.21,2.0,-0.20474,0.00016,3.78205]
[1585223680549,131.41,6607.24,2.0,-0.20475,0.00016,3.7822]
[1585223665205,131.42,6607.28,2.0,-0.20476,0.00016,3.78225]
[1585223686590,131.43,6607.28,2.0,-0.20477,0.00016,3.78239]
[1585223692632,131.46,6607.52,2.0,-0.20477,0.00016,3.78258]
[1585223697667,131.49,6607.07,2.0,-0.20488,0.00016,3.78346]
[1585223702347,131.51,6607.22,2.0,-0.20488,0.00016,3.78353]
[1585223702510,131.51,6607.22,2.0,-0.20488,0.00016,3.78353]
[1585223703233,131.5,6607.09,2.0,-0.20489,0.00016,3.78357]
[1585223711683,131.55,6606.57,2.0,-0.20503,0.00016,3.78479]
[1585223717683,131.55,6606.69,2.0,-0.20501,0.00016,3.78469]
[1585223722842,131.58,6607.06,2.0,-0.20499,0.00016,3.78465]
[1585223703233,131.57,6607.25,2.0,-0.20495,0.00016,3.78435]
[1585223728886,131.58,6607.28,2.0,-0.20495,0.00016,3.78441]
[1585223733919,131.6,6607.47,2.0,-0.20494,0.00016,3.78426]
[1585223740969,131.61,6607.44,2.0,-0.20496,0.00016,3.78443]
[1585223746003,131.58,6606.01,2.0,-0.20516,0.00016,3.78581]
[1585223753052,131.62,6605.64,2.0,-0.20526,0.00016,3.78679]
[1585223703233,131.62,6605.64,2.0,-0.20526,0.00016,3.78679]
[1585223759094,131.64,6606.49,2.0,-0.20514,0.00016,3.78596]
[1585223764130,131.64,6606.94,2.0,-0.20507,0.00016,3.78544]
[1585223769165,131.63,6606.94,2.0,-0.20507,0.00016,3.7854]
[1585223774199,131.63,6606.77,2.0,-0.20509,0.00016,3.78555]
[1585223703233,131.67,6607.14,2.0,-0.20508,0.00016,3.7856]
[1585223779234,131.65,6607.25,2.0,-0.20503,0.00016,3.78518]
[1585223785277,131.64,6607.89,2.0,-0.20492,0.00016,3.78433]
[1585223785699,131.64,6607.89,2.0,-0.20492,0.00016,3.78433]
[1585223785826,131.64,6607.89,2.0,-0.20492,0.00016,3.78433]
[1585223785943,131.64,6607.89,2.0,-0.20492,0.00016,3.78433]
[1585223791319,131.66,6607.79,2.0,-0.20496,0.00016,3.78463]
[1585223792095,131.66,6607.79,2.0,-0.20496,0.00016,3.78463]
[1585223798368,131.67,6608.41,2.0,-0.20487,0.00016,3.78397]
[1585223798835,131.67,6608.41,2.0,-0.20487,0.00016,3.78397]
[1585223804409,131.69,6608.63,2.0,-0.20485,0.00016,3.78392]
[1585223809444,131.7,6608.72,2.0,-0.20486,0.00016,3.784]
[1585223798835,131.7,6608.72,2.0,-0.20486,0.00016,3.784]
[1585223814480,131.71,6609.21,2.0,-0.20479,0.00016,3.78354]
[1585223819516,131.73,6609.39,2.0,-0.20479,0.00016,3.7836]
[1585223825683,131.74,6609.25,2.0,-0.20481,0.00016,3.78383]
[1585223798835,131.73,6609.0,2.0,-0.20484,0.00016,3.784]
[1585223831683,131.74,6608.88,2.0,-0.20488,0.00016,3.7843]
[1585223837641,131.74,6608.15,2.0,-0.205,0.00016,3.7852]
[1585223838334,131.74,6608.15,2.0,-0.205,0.00016,3.7852]
[1585223838337,131.74,6608.15,2.0,-0.205,0.00016,3.7852]
[1585223845697,131.74,6607.77,2.0,-0.20505,0.00016,3.78561]
[1585223850733,131.76,6608.01,2.0,-0.20504,0.00016,3.78558]
[1585223838337,131.76,6607.91,2.0,-0.20505,0.00016,3.78557]
[1585223855181,131.76,6607.91,2.0,-0.20505,0.00016,3.78557]
[1585223861683,131.77,6608.15,2.0,-0.20503,0.00016,3.78543]
[1585223865453,131.76,6608.28,2.0,-0.205,0.00016,3.78524]
[1585223872886,131.75,6608.03,2.0,-0.20502,0.00016,3.78528]
[1585223865453,131.76,6608.01,2.0,-0.20504,0.00016,3.7855]
[1585223875473,131.76,6608.01,2.0,-0.20504,0.00016,3.7855]
[1585223880942,131.76,6607.58,2.0,-0.20511,0.00016,3.78603]
[1585223885978,131.76,6608.18,2.0,-0.20502,0.00016,3.78537]
[1585223891013,131.75,6608.03,2.0,-0.20502,0.00016,3.78534]
[1585223897683,131.76,6607.81,2.0,-0.20507,0.00016,3.78569]
[1585223875473,131.76,6607.69,2.0,-0.20509,0.00016,3.78583]
[1585223903098,131.79,6608.09,2.0,-0.20506,0.00016,3.78575]
[1585223904869,131.75,6607.99,2.0,-0.20504,0.00016,3.78545]
[1585223911155,131.76,6607.96,2.0,-0.20504,0.00016,3.7854]
[1585223916189,131.76,6607.63,2.0,-0.2051,0.00016,3.78584]
[1585223921226,131.75,6607.97,2.0,-0.20503,0.00016,3.7853]
[1585223904869,131.76,6607.95,2.0,-0.20504,0.00016,3.78543]
[1585223924341,131.76,6607.95,2.0,-0.20504,0.00016,3.78543]
[1585223924597,131.76,6607.95,2.0,-0.20504,0.00016,3.78543]
[1585223928346,131.79,6609.11,2.0,-0.20489,0.00016,3.78439]
[1585223933179,131.77,6609.58,2.0,-0.2048,0.00016,3.78366]
[1585223939354,131.78,6609.65,2.0,-0.2048,0.00016,3.78373]
[1585223944388,131.77,6607.85,2.0,-0.20508,0.00016,3.78573]
[1585223933179,131.74,6606.64,2.0,-0.20524,0.00016,3.78679]
[1585223949422,131.78,6606.59,2.0,-0.20528,0.00016,3.78728]
[1585223954457,131.74,6605.19,2.0,-0.20547,0.00016,3.78848]
[1585223959493,131.74,6605.3,2.0,-0.20545,0.00016,3.78841]
[1585223964529,131.74,6605.7,2.0,-0.20538,0.00016,3.78784]
[1585223969565,131.72,6605.23,2.0,-0.20544,0.00016,3.78821]
[1585223933179,131.71,6605.13,2.0,-0.20544,0.00016,3.78803]
[1585223974600,131.71,6605.12,2.0,-0.20544,0.00016,3.78806]
[1585223979635,131.7,6605.17,2.0,-0.20542,0.00016,3.78786]
[1585223984670,131.67,6602.63,2.0,-0.20579,0.00016,3.79049]
[1585223990683,131.62,6601.95,2.0,-0.20585,0.00016,3.79073]
[1585223995746,131.64,6602.61,2.0,-0.20576,0.00016,3.7901]
[1585223933179,131.64,6603.31,2.0,-0.20565,0.00016,3.78929]
[1585224000781,131.62,6603.24,2.0,-0.20563,0.00016,3.78911]
[1585224008683,131.59,6604.58,2.0,-0.20538,0.00016,3.78711]
[1585224014683,131.59,6604.88,2.0,-0.20533,0.00016,3.78675]
[1585224019915,131.59,6605.09,2.0,-0.2053,0.00016,3.78655]
[1585223933179,131.32,6599.61,2.0,-0.20586,0.00016,3.78954]
[1585224024949,131.51,6598.39,2.0,-0.20629,0.00016,3.79351]
[1585224028602,131.39,6593.16,2.0,-0.207,0.00016,3.79821]
[1585224034012,131.41,6584.7,2.0,-0.20841,0.00016,3.80852]
[1585224039047,131.31,6583.74,2.0,-0.20845,0.00016,3.80833]
[1585224044082,131.27,6582.76,2.0,-0.20857,0.00016,3.80907]
[1585224028602,131.2,6582.73,2.0,-0.20848,0.00016,3.80811]
[1585224049118,131.08,6582.41,2.0,-0.20839,0.00016,3.80697]
[1585224054152,131.04,6582.8,2.0,-0.20828,0.00016,3.80599]
[1585224059187,130.9,6581.63,2.0,-0.20831,0.00017,3.80564]
[1585224064227,130.84,6580.99,2.0,-0.20834,0.00017,3.80556]
[1585224028602,130.71,6578.63,2.0,-0.20858,0.00017,3.80675]
[1585224070268,130.74,6578.52,2.0,-0.20863,0.00017,3.80726]
[1585224080339,130.56,6575.43,2.0,-0.20893,0.00017,3.80866]
[1585224085374,130.4,6571.99,2.0,-0.20931,0.00017,3.81075]
[1585224090409,130.41,6570.4,2.0,-0.20959,0.00017,3.81282]
[1585224100478,130.24,6579.44,2.0,-0.20787,0.00017,3.79952]
[1585224105513,130.24,6583.54,2.0,-0.2072,0.00017,3.7946]
[1585224110548,130.25,6587.63,2.0,-0.20653,0.00016,3.78973]
[1585224115584,130.32,6587.45,2.0,-0.20664,0.00016,3.79081]
[1585224090980,130.25,6587.31,2.0,-0.20658,0.00017,3.79004]
[1585224120618,130.27,6586.92,2.0,-0.20667,0.00017,3.79087]
[1585224125653,130.29,6586.41,2.0,-0.20677,0.00017,3.79165]
[1585224130688,130.28,6586.1,2.0,-0.20681,0.00017,3.79192]
[1585224136730,130.29,6584.85,2.0,-0.20703,0.00017,3.79361]
[1585224090980,130.3,6584.41,2.0,-0.20711,0.00017,3.79421]
[1585224141766,130.32,6584.41,2.0,-0.20714,0.00017,3.79451]
[1585224146800,130.39,6587.82,2.0,-0.20667,0.00016,3.79135]
[1585224151836,130.35,6589.37,2.0,-0.20636,0.00016,3.78876]
[1585224156871,130.33,6587.58,2.0,-0.20663,0.00016,3.79073]
[1585224161907,130.37,6587.79,2.0,-0.20664,0.00016,3.79091]
[1585224090980,130.4,6588.14,2.0,-0.20662,0.00016,3.79087]
[1585224167683,130.39,6587.06,2.0,-0.20679,0.00016,3.79215]
[1585224172984,130.34,6583.82,2.0,-0.20726,0.00017,3.7954]
[1585224178020,130.28,6583.96,2.0,-0.20717,0.00017,3.79444]
[1585224183054,130.37,6588.09,2.0,-0.20659,0.00016,3.7906]
[1585224090980,130.37,6588.09,2.0,-0.20659,0.00016,3.7906]
[1585224188090,130.46,6588.46,2.0,-0.20665,0.00016,3.79139]
[1585224193125,130.5,6588.06,2.0,-0.20676,0.00016,3.7924]
[1585224198160,130.4,6585.21,2.0,-0.20711,0.00017,3.79454]
[1585224203683,130.37,6585.02,2.0,-0.2071,0.00017,3.79429]
[1585224090980,130.34,6585.15,2.0,-0.20705,0.00017,3.79383]
[1585224209237,130.35,6585.33,2.0,-0.20702,0.00017,3.79367]
[1585224214273,130.34,6585.5,2.0,-0.20698,0.00017,3.79324]
[1585224219307,130.42,6587.41,2.0,-0.20676,0.00016,3.79189]
[1585224224343,130.5,6588.83,2.0,-0.20662,0.00016,3.79123]
[1585224229377,130.63,6591.9,2.0,-0.20627,0.00016,3.78922]
[1585224090980,130.71,6593.8,2.0,-0.20607,0.00016,3.78806]
[1585224234413,130.74,6594.4,2.0,-0.206,0.00016,3.78766]
[1585224239447,130.84,6594.13,2.0,-0.20617,0.00016,3.78939]
[1585224244483,130.89,6593.84,2.0,-0.20628,0.00016,3.79039]
[1585224249520,130.88,6594.12,2.0,-0.20622,0.00016,3.78992]
[1585224254553,130.93,6595.46,2.0,-0.20605,0.00016,3.78886]
[1585224090980,130.94,6594.94,2.0,-0.20615,0.00016,3.78964]
[1585224259588,130.94,6594.93,2.0,-0.20616,0.00016,3.7897]
[1585224264623,130.91,6594.22,2.0,-0.20624,0.00016,3.7902]
[1585224269657,130.82,6590.71,2.0,-0.2067,0.00016,3.79321]
[1585224274693,130.71,6590.11,2.0,-0.20667,0.00016,3.79239]
[1585224279728,130.62,6588.73,2.0,-0.20679,0.00016,3.79287]
[1585224090980,130.63,6589.04,2.0,-0.20674,0.00016,3.79259]
[1585224284762,130.6,6589.29,2.0,-0.20667,0.00016,3.7919]
[1585224289798,130.59,6588.83,2.0,-0.20673,0.00016,3.79234]
[1585224295846,130.51,6587.18,2.0,-0.2069,0.00016,3.79325]
[1585224300880,130.41,6585.32,2.0,-0.20709,0.00017,3.79421]
[1585224305916,130.37,6585.29,2.0,-0.20704,0.00017,3.79368]
[1585224090980,130.37,6585.46,2.0,-0.20703,0.00017,3.79359]
[1585224310950,130.4,6586.62,2.0,-0.20686,0.00017,3.79249]
[1585224315986,130.4,6586.48,2.0,-0.20689,0.00017,3.79266]
[1585224321021,130.45,6587.45,2.0,-0.20679,0.00016,3.79214]
[1585224326055,130.45,6587.56,2.0,-0.20677,0.00016,3.79207]
[1585224090980,130.51,6588.51,2.0,-0.20669,0.00016,3.79169]
[1585224331090,130.53,6588.97,2.0,-0.20663,0.00016,3.7912]
[1585224336126,130.58,6589.73,2.0,-0.20657,0.00016,3.79097]
[1585224341160,130.63,6590.18,2.0,-0.20655,0.00016,3.79105]
[1585224346197,130.65,6590.49,2.0,-0.20653,0.00016,3.79101]
[1585224351230,130.69,6591.04,2.0,-0.20649,0.00016,3.79085]
[1585224090980,130.7,6591.52,2.0,-0.20642,0.00016,3.79044]
[1585224356266,130.72,6591.79,2.0,-0.2064,0.00016,3.79031]
[1585224362307,130.73,6591.39,2.0,-0.20648,0.00016,3.79096]
[1585224367345,130.75,6592.48,2.0,-0.20632,0.00016,3.78992]
[1585224372380,130.98,6597.88,2.0,-0.20571,0.00016,3.78635]
[1585224377415,131.16,6601.94,2.0,-0.20527,0.00016,3.78383]
[1585224090980,131.23,6602.56,2.0,-0.20525,0.00016,3.78397]
[1585224380150,131.23,6602.56,2.0,-0.20525,0.00016,3.78397]
[1585224385470,131.23,6606.62,2.0,-0.20459,0.00016,3.77906]
[1585224390506,131.3,6607.9,2.0,-0.20447,0.00016,3.7785]
[1585224393254,131.3,6607.75,2.0,-0.20449,0.00016,3.77851]
[1585224398561,131.6,6606.82,2.0,-0.205,0.00016,3.7836]
[1585224403598,131.67,6606.91,2.0,-0.20508,0.00016,3.7845]
[1585224393254,131.67,6606.91,2.0,-0.20508,0.00016,3.7845]
[1585224408631,131.7,6606.99,2.0,-0.2051,0.00016,3.78484]
[1585224413666,131.76,6607.87,2.0,-0.20503,0.00016,3.78452]
[1585224418702,131.63,6603.78,2.0,-0.20554,0.00016,3.78776]
[1585224424744,131.57,6603.38,2.0,-0.20553,0.00016,3.78742]
[1585224429778,131.53,6603.42,2.0,-0.20547,0.00016,3.78677]
[1585224393254,131.53,6603.42,2.0,-0.20547,0.00016,3.78677]
[1585224434813,131.46,6601.71,2.0,-0.20566,0.00016,3.78791]
[1585224439849,131.34,6599.49,2.0,-0.20588,0.00016,3.78901]
[1585224444885,131.28,6598.91,2.0,-0.20591,0.00016,3.789]
[1585224449918,131.24,6599.08,2.0,-0.20583,0.00016,3.78828]
[1585224393254,131.24,6599.08,2.0,-0.20582,0.00016,3.78806]
[1585224454954,131.23,6599.11,2.0,-0.20581,0.00016,3.78797]
[1585224460995,131.23,6599.17,2.0,-0.2058,0.00016,3.7879]
[1585224466030,131.38,6603.74,2.0,-0.20523,0.00016,3.78431]
[1585224471066,131.48,6604.65,2.0,-0.20521,0.00016,3.78452]
[1585224393254,131.52,6604.72,2.0,-0.20525,0.00016,3.78505]
[1585224476101,131.56,6604.93,2.0,-0.20526,0.00016,3.7853]
[1585224481136,131.6,6605.6,2.0,-0.2052,0.00016,3.78503]
[1585224486170,131.65,6605.98,2.0,-0.2052,0.00016,3.78523]
[1585224491206,131.66,6606.21,2.0,-0.20517,0.00016,3.78501]
[1585224496241,131.7,6606.49,2.0,-0.20517,0.00016,3.78519]
[1585224393254,131.68,6606.35,2.0,-0.20517,0.00016,3.78512]
[1585224501275,131.64,6604.97,2.0,-0.20535,0.00016,3.78632]
[1585224506311,131.61,6604.28,2.0,-0.20543,0.00016,3.78671]
[1585224511346,131.5,6602.05,2.0,-0.20565,0.00016,3.78779]
[1585224516380,131.38,6599.37,2.0,-0.20594,0.00016,3.78945]
[1585224521416,131.35,6600.39,2.0,-0.20574,0.00016,3.78787]
[1585224393254,131.3,6600.12,2.0,-0.20573,0.00016,3.78753]
[1585224526450,131.23,6598.64,2.0,-0.20589,0.00016,3.78844]
[1585224531486,131.25,6598.51,2.0,-0.20593,0.00016,3.7888]
[1585224536520,131.21,6598.72,2.0,-0.20584,0.00016,3.78802]
[1585224542564,131.21,6598.83,2.0,-0.20583,0.00016,3.78793]
[1585224547598,131.21,6598.64,2.0,-0.20585,0.00016,3.78808]
[1585224393254,131.2,6598.38,2.0,-0.20589,0.00016,3.7883]
[1585224552634,131.2,6598.19,2.0,-0.20592,0.00016,3.78848]
[1585224557669,131.18,6597.9,2.0,-0.20594,0.00016,3.78855]
[1585224562704,130.96,6592.62,2.0,-0.20654,0.00016,3.79213]
[1585224567739,130.9,6592.89,2.0,-0.20642,0.00016,3.79096]
[1585224572777,130.87,6593.49,2.0,-0.20629,0.00016,3.78976]
[1585224393254,130.88,6593.47,2.0,-0.2063,0.00016,3.78986]
[1585224577810,130.87,6593.2,2.0,-0.20633,0.00016,3.79007]
[1585224582846,130.86,6592.81,2.0,-0.20638,0.00016,3.79038]
[1585224587880,130.82,6592.53,2.0,-0.20638,0.00016,3.79024]
[1585224592916,130.81,6592.33,2.0,-0.20641,0.00016,3.79042]
[1585224597952,130.84,6593.43,2.0,-0.20626,0.00016,3.78942]
[1585224393254,130.85,6593.69,2.0,-0.20623,0.00016,3.78926]
[1585224602987,130.99,6596.5,2.0,-0.20594,0.00016,3.78771]
[1585224608021,131.19,6601.82,2.0,-0.20531,0.00016,3.78387]
[1585224614063,131.28,6600.92,2.0,-0.20556,0.00016,3.7861]
[1585224619098,131.3,6599.86,2.0,-0.20576,0.00016,3.78765]
[1585224393254,131.26,6598.13,2.0,-0.20599,0.00016,3.7892]
[1585224624135,131.19,6597.23,2.0,-0.20607,0.00016,3.78948]
[1585224629169,131.13,6595.99,2.0,-0.20619,0.00016,3.79009]
[1585224634203,131.06,6595.84,2.0,-0.20613,0.00016,3.7893]
[1585224639239,131.05,6595.85,2.0,-0.20611,0.00016,3.78908]
[1585224393254,131.02,6594.64,2.0,-0.20627,0.00016,3.79015]
[1585224644273,130.97,6594.1,2.0,-0.2063,0.00016,3.79018]
[1585224649308,130.94,6593.86,2.0,-0.20631,0.00016,3.7901]
[1585224654343,130.92,6593.8,2.0,-0.20629,0.00016,3.78985]
[1585224659379,130.9,6593.76,2.0,-0.20628,0.00016,3.78972]
[1585224664414,130.9,6593.6,2.0,-0.2063,0.00016,3.78984]
[1585224393254,130.89,6593.47,2.0,-0.20631,0.00016,3.78992]
[1585224670456,130.89,6593.46,2.0,-0.20631,0.00016,3.78987]
[1585224675491,130.95,6594.47,2.0,-0.20621,0.00016,3.78942]
[1585224680526,131.07,6598.55,2.0,-0.20569,0.00016,3.78607]
[1585224685560,131.19,6600.47,2.0,-0.20553,0.00016,3.78545]
[1585224393254,131.3,6601.88,2.0,-0.20543,0.00016,3.78511]
[1585224690596,131.31,6601.93,2.0,-0.20543,0.00016,3.78515]
[1585224695631,131.41,6602.94,2.0,-0.20539,0.00016,3.78515]
[1585224700665,131.43,6602.67,2.0,-0.20545,0.00016,3.78572]
[1585224705702,131.44,6601.78,2.0,-0.20561,0.00016,3.78697]
[1585224711745,131.38,6600.5,2.0,-0.20574,0.00016,3.78768]
[1585224393254,131.38,6601.29,2.0,-0.20562,0.00016,3.78682]
[1585224716779,131.41,6602.1,2.0,-0.20553,0.00016,3.78624]
[1585224721817,131.45,6603.68,2.0,-0.20531,0.00016,3.78475]
[1585224726850,131.53,6604.45,2.0,-0.20528,0.00016,3.78492]
[1585224731885,131.67,6606.83,2.0,-0.20507,0.00016,3.78387]
[1585224736920,131.7,6607.63,2.0,-0.20498,0.00016,3.78336]
[1585224393254,131.75,6607.94,2.0,-0.20499,0.00016,3.78364]
[1585224741955,131.77,6608.09,2.0,-0.20499,0.00016,3.78378]
[1585224744995,131.78,6608.06,2.0,-0.20501,0.00016,3.78394]
[1585224745753,131.78,6608.06,2.0,-0.20501,0.00016,3.78394]
[1585224751018,131.82,6608.33,2.0,-0.205,0.00016,3.78393]
[1585224756052,131.82,6608.08,2.0,-0.20504,0.00016,3.78422]
[1585224761683,131.8,6607.65,2.0,-0.20509,0.00016,3.78457]
[1585224745753,131.8,6607.66,2.0,-0.20509,0.00016,3.78455]
[1585224767130,131.75,6605.4,2.0,-0.20539,0.00016,3.78651]
[1585224772164,131.64,6604.05,2.0,-0.20548,0.00016,3.78675]
[1585224777200,131.63,6604.96,2.0,-0.20532,0.00016,3.78547]
[1585224782234,131.58,6603.84,2.0,-0.20544,0.00016,3.78623]
[1585224787269,131.55,6603.01,2.0,-0.20554,0.00016,3.78682]
[1585224745753,131.55,6603.18,2.0,-0.20551,0.00016,3.78656]
[1585224792304,131.52,6602.94,2.0,-0.20552,0.00016,3.78657]
[1585224797683,131.51,6603.18,2.0,-0.20546,0.00016,3.78606]
[1585224803382,131.5,6603.17,2.0,-0.20546,0.00016,3.78599]
[1585224808419,131.4,6599.72,2.0,-0.20589,0.00016,3.78877]
[1585224745753,131.38,6600.42,2.0,-0.20575,0.00016,3.78751]
[1585224813454,131.34,6600.35,2.0,-0.20572,0.00016,3.78716]
[1585224818489,131.32,6600.04,2.0,-0.20574,0.00016,3.78719]
[1585224824683,131.3,6599.69,2.0,-0.20578,0.00016,3.78738]
[1585224828094,131.31,6599.91,2.0,-0.20575,0.00016,3.7872]
[1585224828164,131.31,6599.91,2.0,-0.20575,0.00016,3.7872]
[1585224834600,131.6,6599.72,2.0,-0.20614,0.00016,3.79137]
[1585224839683,131.68,6599.58,2.0,-0.20625,0.00016,3.79246]
[1585224845678,131.67,6598.18,2.0,-0.20647,0.00016,3.79405]
[1585224851683,131.57,6596.49,2.0,-0.20663,0.00016,3.79484]
[1585224856755,131.56,6596.58,2.0,-0.2066,0.00016,3.79456]
[1585224828634,131.59,6597.47,2.0,-0.20649,0.00016,3.79393]
[1585224861791,131.6,6598.86,2.0,-0.20627,0.00016,3.79229]
[1585224864243,131.64,6599.75,2.0,-0.20618,0.00016,3.79182]
[1585224866915,131.71,6601.06,2.0,-0.20605,0.00016,3.79117]
[1585224872867,131.78,6601.22,2.0,-0.2061,0.00016,3.79175]
[1585224882936,131.79,6600.4,2.0,-0.20625,0.00016,3.79288]
[1585224873612,131.79,6600.4,2.0,-0.20625,0.00016,3.79288]
[1585224886130,131.8,6601.32,2.0,-0.20611,0.00016,3.7919]
[1585224892001,131.83,6602.14,2.0,-0.20602,0.00016,3.79132]
[1585224897035,131.87,6602.04,2.0,-0.20607,0.00016,3.7919]
[1585224902070,131.87,6601.93,2.0,-0.2061,0.00016,3.79207]
[1585224907105,131.86,6601.62,2.0,-0.20614,0.00016,3.79235]
[1585224886130,131.87,6601.79,2.0,-0.20611,0.00016,3.79218]
[1585224912141,131.85,6601.66,2.0,-0.20612,0.00016,3.79217]
[1585224917176,131.82,6600.91,2.0,-0.2062,0.00016,3.79257]
[1585224922211,131.75,6599.45,2.0,-0.20636,0.00016,3.79352]
[1585224927246,131.61,6595.89,2.0,-0.20677,0.00016,3.79592]
[1585224932683,131.48,6593.02,2.0,-0.20707,0.00016,3.79748]
[1585224886130,131.47,6593.1,2.0,-0.20705,0.00016,3.79729]
[1585224938326,131.38,6593.24,2.0,-0.20692,0.00016,3.79595]
[1585224943357,131.4,6595.41,2.0,-0.20659,0.00016,3.79363]
[1585224948393,131.47,6596.59,2.0,-0.20649,0.00016,3.79316]
[1585224953428,131.43,6593.69,2.0,-0.2069,0.00016,3.79602]
[1585224958462,131.37,6593.22,2.0,-0.20691,0.00016,3.79581]
[1585224886130,131.38,6593.25,2.0,-0.20691,0.00016,3.79588]
[1585224961822,131.31,6591.68,2.0,-0.20709,0.00016,3.79692]
[1585224962071,131.31,6591.68,2.0,-0.20709,0.00016,3.79692]
[1585224962149,131.31,6591.68,2.0,-0.20709,0.00016,3.79692]
[1585224963904,131.35,6589.65,2.0,-0.20748,0.00016,3.79992]
[1585224969367,131.42,6587.64,2.0,-0.20789,0.00016,3.80323]
[1585224969373,131.42,6587.64,2.0,-0.20789,0.00016,3.80323]
[1585224989679,131.09,6590.8,2.0,-0.20697,0.00016,3.79513]
[1585224994715,131.15,6591.43,2.0,-0.20694,0.00016,3.79501]
[1585225000756,131.2,6591.51,2.0,-0.20699,0.00016,3.79559]
[1585224980367,131.3,6593.34,2.0,-0.20681,0.00016,3.7947]
[1585225005793,131.29,6594.71,2.0,-0.20657,0.00016,3.7929]
[1585225010827,131.41,6595.6,2.0,-0.20656,0.00016,3.79332]
[1585225015862,131.41,6594.58,2.0,-0.20674,0.00016,3.79466]
[1585225020897,131.34,6592.37,2.0,-0.20702,0.00016,3.7964]
[1585225025931,131.26,6590.97,2.0,-0.20714,0.00016,3.79692]
[1585224980367,131.24,6591.3,2.0,-0.20706,0.00016,3.79629]
[1585225031683,131.22,6591.57,2.0,-0.207,0.00016,3.79575]
[1585225037009,131.31,6595.17,2.0,-0.20652,0.00016,3.79261]
[1585225042044,131.46,6597.82,2.0,-0.20626,0.00016,3.79136]
[1585225047079,131.53,6597.12,2.0,-0.20646,0.00016,3.79309]
[1585224980367,131.59,6597.66,2.0,-0.20644,0.00016,3.79321]
[1585225052113,131.58,6599.07,2.0,-0.20621,0.00016,3.79137]
[1585225055694,131.69,6600.21,2.0,-0.20615,0.00016,3.7914]
[1585225058681,131.72,6600.82,2.0,-0.20609,0.00016,3.79106]
[1585225061885,131.77,6600.85,2.0,-0.20613,0.00016,3.79158]
[1585225061886,131.77,6600.85,2.0,-0.20613,0.00016,3.79158]
[1585225061943,131.77,6600.85,2.0,-0.20613,0.00016,3.79158]
[1585225063124,131.77,6600.85,2.0,-0.20613,0.00016,3.79158]
[1585225066660,131.65,6602.63,2.0,-0.2057,0.00016,3.78788]
[1585225070147,131.49,6605.85,2.0,-0.20499,0.00016,3.78194]
[1585225070206,131.49,6605.85,2.0,-0.20499,0.00016,3.78194]
[1585225070227,131.49,6605.85,2.0,-0.20499,0.00016,3.78194]
[1585225075277,131.36,6614.97,2.0,-0.20336,0.00016,3.76919]
[1585225080311,131.36,6615.94,2.0,-0.2032,0.00016,3.768]
[1585225085345,131.53,6618.32,2.0,-0.20302,0.00016,3.76736]
[1585225089283,131.64,6622.46,2.0,-0.20249,0.00016,3.76388]
[1585225089324,131.64,6622.46,2.0,-0.20249,0.00016,3.76388]
[1585225089523,131.83,6625.54,2.0,-0.20223,0.00016,3.76267]
[1585225089571,131.83,6625.54,2.0,-0.20223,0.00016,3.76267]
[1585225089854,131.83,6625.54,2.0,-0.20223,0.00016,3.76267]
[1585225090996,131.88,6628.12,2.0,-0.20187,0.00016,3.76014]
[1585225091153,131.88,6628.12,2.0,-0.20187,0.00016,3.76014]
[1585225096424,131.86,6630.94,2.0,-0.2014,0.00016,3.75647]
[1585225101458,131.89,6632.03,2.0,-0.20127,0.00016,3.75565]
[1585225106493,132.04,6633.47,2.0,-0.20122,0.00016,3.75591]
[1585225111528,132.05,6633.13,2.0,-0.20128,0.00016,3.75634]
[1585225112616,132.08,6632.99,2.0,-0.20134,0.00016,3.75685]
[1585225117181,132.03,6631.55,2.0,-0.20151,0.00016,3.75793]
[1585225120412,132.06,6631.76,2.0,-0.20151,0.00016,3.75808]
[1585225125628,132.05,6632.78,2.0,-0.20133,0.00016,3.75671]
[1585225129475,132.02,6631.76,2.0,-0.20147,0.00016,3.75761]
[1585225134690,131.89,6627.37,2.0,-0.202,0.00016,3.76108]
[1585225129475,131.78,6626.59,2.0,-0.20199,0.00016,3.76054]
[1585225139748,131.78,6626.59,2.0,-0.20199,0.00016,3.76054]
[1585225144759,131.7,6626.27,2.0,-0.20195,0.00016,3.75989]
[1585225149796,131.61,6623.63,2.0,-0.20226,0.00016,3.76185]
[1585225154831,131.56,6624.04,2.0,-0.20213,0.00016,3.76068]
[1585225159867,131.66,6627.11,2.0,-0.20176,0.00016,3.75825]
[1585225129475,131.68,6627.49,2.0,-0.20173,0.00016,3.75814]
[1585225164902,131.68,6627.48,2.0,-0.20172,0.00016,3.75807]
[1585225169936,131.71,6627.07,2.0,-0.20183,0.00016,3.75904]
[1585225174972,131.74,6628.23,2.0,-0.20168,0.00016,3.75793]
[1585225180007,131.7,6627.27,2.0,-0.20179,0.00016,3.75859]
[1585225185042,131.74,6627.1,2.0,-0.20187,0.00016,3.75933]
[1585225129475,131.74,6627.93,2.0,-0.20173,0.00016,3.75832]
[1585225190078,131.74,6627.92,2.0,-0.20173,0.00016,3.75833]
[1585225195129,131.76,6627.39,2.0,-0.20184,0.00016,3.75917]
[1585225200165,131.77,6628.19,2.0,-0.20172,0.00016,3.75832]
[1585225205203,131.87,6631.57,2.0,-0.2013,0.00016,3.75555]
[1585225206567,131.86,6632.01,2.0,-0.20122,0.00016,3.75495]
[1585225212249,131.9,6630.39,2.0,-0.20153,0.00016,3.75745]
[1585225212532,131.9,6630.39,2.0,-0.20153,0.00016,3.75745]
[1585225215242,131.91,6629.32,2.0,-0.20171,0.00016,3.75883]
[1585225220307,131.95,6631.56,2.0,-0.2014,0.00016,3.75672]
[1585225225342,131.97,6631.53,2.0,-0.20144,0.00016,3.75705]
[1585225230376,131.91,6629.96,2.0,-0.20161,0.00016,3.75816]
[1585225215242,131.92,6629.99,2.0,-0.20161,0.00016,3.75807]
[1585225235412,131.94,6629.85,2.0,-0.20165,0.00016,3.75845]
[1585225240452,131.9,6630.16,2.0,-0.20156,0.00016,3.75757]
[1585225245481,131.87,6629.65,2.0,-0.20161,0.00016,3.75786]
[1585225247319,131.88,6629.25,2.0,-0.20168,0.00016,3.75839]
[1585225252530,131.83,6628.72,2.0,-0.20171,0.00016,3.75841]
[1585225257566,131.77,6626.22,2.0,-0.20203,0.00016,3.76059]
[1585225247319,131.67,6624.55,2.0,-0.20218,0.00016,3.76126]
[1585225262600,131.56,6621.82,2.0,-0.20248,0.00016,3.76313]
[1585225267636,131.36,6620.73,2.0,-0.20242,0.00016,3.76179]
[1585225272672,131.36,6619.8,2.0,-0.20256,0.00016,3.76286]
[1585225277683,131.25,6618.69,2.0,-0.20262,0.00016,3.76281]
[1585225247319,131.24,6617.92,2.0,-0.20272,0.00016,3.76354]
[1585225281583,131.18,6617.27,2.0,-0.20276,0.00016,3.76356]
[1585225281619,131.18,6617.27,2.0,-0.20276,0.00016,3.76356]
[1585225286771,131.39,6616.91,2.0,-0.20307,0.00016,3.76684]
[1585225291806,131.53,6618.44,2.0,-0.20299,0.00016,3.76675]
[1585225296840,131.57,6617.7,2.0,-0.20315,0.00016,3.76814]
[1585225301876,131.53,6616.21,2.0,-0.20334,0.00016,3.76936]
[1585225302661,131.53,6616.21,2.0,-0.20334,0.00016,3.76936]
[1585225307918,131.52,6616.64,2.0,-0.20327,0.00016,3.76882]
[1585225309279,131.51,6616.99,2.0,-0.20319,0.00016,3.76818]
[1585225314966,131.53,6617.67,2.0,-0.20311,0.00016,3.76768]
[1585225318693,131.53,6616.45,2.0,-0.20331,0.00016,3.76918]
[1585225324030,131.42,6613.91,2.0,-0.20359,0.00016,3.7708]
[1585225329064,131.37,6613.9,2.0,-0.20352,0.00016,3.77004]
[1585225334117,131.22,6610.41,2.0,-0.20391,0.00016,3.77229]
[1585225339151,131.15,6609.97,2.0,-0.20389,0.00016,3.77184]
[1585225344186,131.07,6608.88,2.0,-0.20398,0.00016,3.7722]
[1585225349234,131.05,6609.85,2.0,-0.20379,0.00016,3.77073]
[1585225318693,131.05,6609.82,2.0,-0.20379,0.00016,3.7707]
[1585225351966,131.1,6610.51,2.0,-0.20374,0.00016,3.77043]
[1585225356842,131.07,6609.75,2.0,-0.20382,0.00016,3.77093]
[1585225360246,130.98,6610.84,2.0,-0.20355,0.00016,3.76849]
[1585225365369,130.51,6612.42,2.0,-0.20271,0.00016,3.76016]
[1585225365413,130.51,6612.42,2.0,-0.20271,0.00016,3.76016]
[1585225369884,130.16,6612.59,2.0,-0.20225,0.00016,3.75507]
[1585225375582,129.69,6612.62,2.0,-0.20167,0.00016,3.74864]
[1585225375709,129.69,6612.62,2.0,-0.20167,0.00016,3.74864]
[1585225379497,129.48,6614.25,2.0,-0.20114,0.00016,3.74368]
[1585225384645,128.9,6613.78,2.0,-0.20048,0.00016,3.73601]
[1585225385642,128.9,6613.78,2.0,-0.20048,0.00016,3.73601]
[1585225388901,128.49,6612.11,2.0,-0.20023,0.00016,3.73237]
[1585225393600,128.06,6612.69,2.0,-0.1996,0.00016,3.72552]
[1585225398743,127.46,6614.36,2.0,-0.19855,0.00016,3.71472]
[1585225401399,127.4,6614.69,2.0,-0.19842,0.00016,3.71344]
[1585225405315,127.07,6614.31,2.0,-0.19806,0.00016,3.70908]
[1585225410828,126.54,6613.2,2.0,-0.19755,0.00016,3.70268]
[1585225411251,126.54,6613.2,2.0,-0.19755,0.00016,3.70268]
[1585225416869,125.87,6609.11,2.0,-0.19734,0.00017,3.69802]
[1585225418493,125.8,6608.27,2.0,-0.19738,0.00017,3.69801]
[1585225422704,125.37,6607.88,2.0,-0.19688,0.00017,3.69207]
[1585225427946,124.8,6608.45,2.0,-0.19603,0.00017,3.6827]
[1585225432655,124.7,6608.71,2.0,-0.19585,0.00017,3.68078]
[1585225438513,124.38,6609.05,2.0,-0.19536,0.00017,3.67538]
[1585225441291,124.2,6609.24,2.0,-0.19509,0.00017,3.67241]
[1585225446922,124.15,6608.78,2.0,-0.19509,0.00017,3.67219]
[1585225452114,124.07,6609.04,2.0,-0.19494,0.00017,3.67061]
[1585225453810,124.07,6609.15,2.0,-0.19492,0.00017,3.67045]
[1585225458746,124.08,6609.23,2.0,-0.19492,0.00017,3.67053]
[1585225464031,124.15,6610.69,2.0,-0.19478,0.00017,3.66964]
[1585225469233,124.1,6609.11,2.0,-0.19497,0.00017,3.67102]
[1585225469468,124.1,6609.11,2.0,-0.19497,0.00017,3.67102]
[1585225475275,124.17,6606.13,2.0,-0.19556,0.00017,3.67602]
[1585225475351,124.17,6606.13,2.0,-0.19556,0.00017,3.67602]
[1585225481316,124.04,6598.58,2.0,-0.19664,0.00017,3.68412]
[1585225486352,123.96,6598.27,2.0,-0.19659,0.00017,3.68337]
[1585225491387,123.83,6597.49,2.0,-0.19655,0.00017,3.68246]
[1585225496422,123.85,6599.45,2.0,-0.19624,0.00017,3.68003]
[1585225501458,123.96,6601.69,2.0,-0.19603,0.00017,3.67881]
[1585225506492,124.0,6600.75,2.0,-0.19623,0.00017,3.68057]
[1585225511528,124.01,6600.55,2.0,-0.19628,0.00017,3.68108]
[1585225516563,124.01,6600.84,2.0,-0.19623,0.00017,3.68063]
[1585225521598,124.1,6603.23,2.0,-0.19596,0.00017,3.6789]
[1585225526633,124.29,6606.03,2.0,-0.19574,0.00017,3.67801]
[1585225531670,124.39,6606.56,2.0,-0.19578,0.00017,3.67867]
[1585225536705,124.52,6607.33,2.0,-0.19583,0.00017,3.67963]
[1585225541740,124.62,6608.81,2.0,-0.19571,0.00017,3.67915]
[1585225546775,124.67,6608.48,2.0,-0.19584,0.00017,3.68035]
[1585225551810,124.69,6608.41,2.0,-0.19588,0.00017,3.68077]
[1585225556844,124.63,6606.56,2.0,-0.1961,0.00017,3.68229]
[1585225562683,124.44,6603.99,2.0,-0.19628,0.00017,3.6829]
[1585225568683,124.36,6603.9,2.0,-0.19618,0.00017,3.68175]
[1585225573964,124.36,6604.73,2.0,-0.19605,0.00017,3.68067]
[1585225578999,124.4,6606.15,2.0,-0.19587,0.00017,3.67939]
[1585225584034,124.57,6608.82,2.0,-0.19565,0.00017,3.67842]
[1585225589069,124.62,6608.07,2.0,-0.19584,0.00017,3.68022]
[1585225594104,124.57,6605.97,2.0,-0.19611,0.00017,3.68205]
[1585225599139,124.52,6605.83,2.0,-0.19608,0.00017,3.68156]
[1585225604683,124.49,6605.84,2.0,-0.19603,0.00017,3.68102]
[1585225610217,124.5,6606.13,2.0,-0.196,0.00017,3.68081]
[1585225615251,124.48,6606.06,2.0,-0.19598,0.00017,3.68055]
[1585225620287,124.43,6604.68,2.0,-0.19614,0.00017,3.68166]
[1585225625683,124.35,6603.23,2.0,-0.19628,0.00017,3.68238]
[1585225631363,124.28,6603.21,2.0,-0.19618,0.00017,3.68128]
[1585225636398,124.24,6602.97,2.0,-0.19617,0.00017,3.68105]
[1585225641432,124.22,6602.96,2.0,-0.19615,0.00017,3.68082]
[1585225646469,124.22,6603.01,2.0,-0.19615,0.00017,3.68075]
[1585225651545,124.27,6604.25,2.0,-0.196,0.00017,3.67967]
[1585225656880,124.33,6605.5,2.0,-0.19587,0.00017,3.67886]
[1585225661914,124.28,6602.4,2.0,-0.19632,0.00017,3.68232]
[1585225666950,124.15,6600.4,2.0,-0.19648,0.00017,3.68298]
[1585225671985,123.98,6598.24,2.0,-0.19662,0.00017,3.68335]
[1585225677020,123.71,6594.51,2.0,-0.19687,0.00017,3.68416]
[1585225682055,123.57,6593.16,2.0,-0.19692,0.00017,3.68395]
[1585225687090,123.44,6586.43,2.0,-0.19788,0.00017,3.69106]
[1585225692124,123.2,6585.48,2.0,-0.19772,0.00017,3.68865]
[1585225697160,123.3,6590.65,2.0,-0.19697,0.00017,3.68317]
[1585225702198,123.35,6590.67,2.0,-0.19703,0.00017,3.68385]
[1585225707230,123.49,6593.53,2.0,-0.19674,0.00017,3.68217]
[1585225712265,123.71,6595.19,2.0,-0.19676,0.00017,3.6832]
[1585225718307,123.85,6596.17,2.0,-0.19678,0.00017,3.68399]
[1585225723342,123.9,6595.59,2.0,-0.19695,0.00017,3.68553]
[1585225728376,123.89,6594.92,2.0,-0.19704,0.00017,3.68624]
[1585225733413,123.77,6592.56,2.0,-0.19728,0.00017,3.68765]
[1585225738447,123.68,6592.09,2.0,-0.19724,0.00017,3.68693]
[1585225743482,123.61,6591.53,2.0,-0.19725,0.00017,3.68665]
[1585225748517,123.55,6591.03,2.0,-0.19725,0.00017,3.68637]
[1585225753552,123.5,6590.61,2.0,-0.19725,0.00017,3.68621]
[1585225758589,123.45,6590.38,2.0,-0.19723,0.00017,3.68578]
[1585225763684,123.45,6590.32,2.0,-0.19723,0.00017,3.68582]
[1585225769667,123.49,6591.36,2.0,-0.19711,0.00017,3.685]
[1585225774702,123.54,6592.68,2.0,-0.19695,0.00017,3.68381]
[1585225779769,123.64,6593.6,2.0,-0.19693,0.00017,3.68414]
[1585225784838,123.72,6594.44,2.0,-0.1969,0.00017,3.68426]
[1585225789872,123.75,6594.25,2.0,-0.19697,0.00017,3.68497]
[1585225795019,123.72,6592.64,2.0,-0.1972,0.00017,3.6867]
[1585225800068,123.57,6590.85,2.0,-0.19731,0.00017,3.68685]
[1585225802601,123.59,6589.81,2.0,-0.19751,0.00017,3.68855]
[1585225804280,124.09,6589.39,2.0,-0.19825,0.00017,3.69664]
[1585225805207,124.64,6589.19,2.0,-0.19901,0.00017,3.70516]
[1585225805516,124.64,6589.19,2.0,-0.19901,0.00017,3.70516]
[1585225806483,125.2,6589.19,2.0,-0.19975,0.00017,3.71344]
[1585225806669,125.2,6589.19,2.0,-0.19975,0.00017,3.71344]
[1585225811151,127.88,6584.49,2.0,-0.20401,0.00017,3.75789]
[1585225813159,128.93,6583.39,2.0,-0.2055,0.00017,3.77359]
[1585225807357,128.93,6583.39,2.0,-0.2055,0.00017,3.77359]
[1585225815919,129.7,6583.02,2.0,-0.20652,0.00017,3.78448]
[1585225817879,130.34,6583.17,2.0,-0.20727,0.00017,3.79274]
[1585225817926,130.34,6583.17,2.0,-0.20727,0.00017,3.79274]
[1585225823229,130.69,6584.25,2.0,-0.20751,0.00017,3.79597]
[1585225825832,130.64,6583.87,2.0,-0.20752,0.00017,3.79582]
[1585225828707,130.77,6585.35,2.0,-0.20743,0.00016,3.79566]
[1585225829021,130.77,6585.35,2.0,-0.20743,0.00016,3.79566]
[1585225831133,130.73,6587.92,2.0,-0.20696,0.00016,3.79205]
[1585225832809,130.72,6590.04,2.0,-0.20659,0.00016,3.78918]
[1585225832913,130.72,6590.04,2.0,-0.20659,0.00016,3.78918]
[1585225838352,130.51,6594.39,2.0,-0.20562,0.00016,3.7811]
[1585225832913,130.65,6596.64,2.0,-0.20543,0.00016,3.78034]
[1585225843384,130.76,6600.92,2.0,-0.20486,0.00016,3.7766]
[1585225843577,130.76,6600.92,2.0,-0.20486,0.00016,3.7766]
[1585225849417,130.91,6602.46,2.0,-0.20479,0.00016,3.7767]
[1585225854464,131.2,6606.01,2.0,-0.20456,0.00016,3.77621]
[1585225854599,131.2,6606.01,2.0,-0.20456,0.00016,3.77621]
[1585225856610,131.26,6609.29,2.0,-0.2041,0.00016,3.773]
[1585225856658,131.26,6609.29,2.0,-0.2041,0.00016,3.773]
[1585225858349,131.21,6610.21,2.0,-0.20389,0.00016,3.77123]
[1585225859899,131.32,6615.93,2.0,-0.2031,0.00016,3.7657]
[1585225861257,131.11,6616.52,2.0,-0.20276,0.00016,3.76227]
[1585225861373,131.11,6616.52,2.0,-0.20276,0.00016,3.76227]
[1585225865856,130.94,6621.47,2.0,-0.20174,0.00016,3.75379]
[1585225865972,130.94,6621.47,2.0,-0.20174,0.00016,3.75379]
[1585225871569,131.16,6618.05,2.0,-0.20256,0.00016,3.76098]
[1585225876604,131.18,6620.01,2.0,-0.20227,0.00016,3.75887]
[1585225881645,131.22,6619.28,2.0,-0.20245,0.00016,3.76038]
[1585225886113,131.2,6617.18,2.0,-0.20276,0.00016,3.76266]
[1585225886114,131.2,6617.18,2.0,-0.20276,0.00016,3.76266]
[1585225887039,131.16,6616.8,2.0,-0.20276,0.00016,3.76251]
[1585225887041,131.16,6616.8,2.0,-0.20276,0.00016,3.76251]
[1585225888456,131.23,6616.6,2.0,-0.20289,0.00016,3.76376]
[1585225888644,131.23,6616.6,2.0,-0.20289,0.00016,3.76376]
[1585225889457,131.28,6616.34,2.0,-0.20299,0.00016,3.76471]
[1585225894731,131.73,6615.97,2.0,-0.2036,0.00016,3.77114]
[1585225895816,131.82,6616.06,2.0,-0.20368,0.00016,3.77212]
[1585225896139,131.82,6616.06,2.0,-0.20368,0.00016,3.77212]
[1585225897811,131.85,6616.31,2.0,-0.20368,0.00016,3.77226]
[1585225901710,132.27,6620.81,2.0,-0.20346,0.00016,3.77244]
[1585225903548,132.22,6620.79,2.0,-0.20341,0.00016,3.77187]
[1585225903573,132.22,6620.79,2.0,-0.20341,0.00016,3.77187]
[1585225904413,132.27,6621.53,2.0,-0.20335,0.00016,3.77164]
[1585225906725,132.19,6624.26,2.0,-0.20282,0.00016,3.76725]
[1585225906736,132.19,6624.26,2.0,-0.20282,0.00016,3.76725]
[1585225911853,131.78,6625.73,2.0,-0.20208,0.00016,3.75992]
[1585225906736,131.72,6625.6,2.0,-0.20203,0.00016,3.75928]
[1585225916886,131.62,6623.98,2.0,-0.20217,0.00016,3.7599]
[1585225921921,131.57,6623.15,2.0,-0.20225,0.00016,3.76028]
[1585225926962,131.45,6620.98,2.0,-0.20244,0.00016,3.76123]
[1585225931997,131.24,6617.72,2.0,-0.20272,0.00016,3.76241]
[1585225937045,131.22,6616.48,2.0,-0.20289,0.00016,3.76366]
[1585225906736,131.13,6616.82,2.0,-0.20273,0.00016,3.76201]
[1585225942069,131.13,6617.1,2.0,-0.20268,0.00016,3.76162]
[1585225947101,131.13,6617.07,2.0,-0.20268,0.00016,3.76166]
[1585225952136,131.1,6616.79,2.0,-0.20268,0.00016,3.76145]
[1585225957175,131.0,6612.7,2.0,-0.20322,0.00016,3.76508]
[1585225962210,130.98,6610.07,2.0,-0.20363,0.00016,3.7681]
[1585225906736,131.02,6610.04,2.0,-0.20368,0.00016,3.7686]
[1585225967253,131.0,6609.13,2.0,-0.20381,0.00016,3.76951]
[1585225972282,130.89,6606.44,2.0,-0.20411,0.00016,3.77131]
[1585225977315,130.97,6607.25,2.0,-0.20408,0.00016,3.77142]
[1585225982683,130.86,6608.89,2.0,-0.20368,0.00016,3.76793]
[1585225988394,130.83,6608.6,2.0,-0.20369,0.00016,3.7679]
[1585225906736,130.79,6608.18,2.0,-0.20371,0.00016,3.76786]
[1585225993428,130.8,6607.34,2.0,-0.20385,0.00016,3.76893]
[1585225998464,130.77,6606.98,2.0,-0.20388,0.00016,3.76908]
[1585226003683,130.72,6606.24,2.0,-0.20394,0.00016,3.76931]
[1585226009550,130.7,6604.84,2.0,-0.20414,0.00016,3.77066]
[1585226010248,130.7,6604.84,2.0,-0.20414,0.00016,3.77066]
[1585226010249,130.7,6604.84,2.0,-0.20414,0.00016,3.77066]
[1585226011137,130.7,6604.99,2.0,-0.20412,0.00016,3.77054]
[1585226011139,130.7,6604.99,2.0,-0.20412,0.00016,3.77054]
[1585226015331,130.73,6606.52,2.0,-0.20389,0.00016,3.76887]
[1585226015435,130.73,6606.52,2.0,-0.20389,0.00016,3.76887]
[1585226020617,130.8,6608.68,2.0,-0.20363,0.00016,3.76715]
[1585226026659,130.88,6610.13,2.0,-0.20349,0.00016,3.76653]
[1585226031694,130.9,6609.19,2.0,-0.20367,0.00016,3.76793]
[1585226015435,130.99,6609.87,2.0,-0.20367,0.00016,3.76832]
[1585226036747,130.99,6611.14,2.0,-0.20346,0.00016,3.76672]
[1585226039970,131.05,6611.87,2.0,-0.20343,0.00016,3.76676]
[1585226043985,131.11,6612.89,2.0,-0.20333,0.00016,3.76625]
[1585226044077,131.11,6612.89,2.0,-0.20333,0.00016,3.76625]
[1585226049823,131.1,6613.76,2.0,-0.20318,0.00016,3.76509]
[1585226054863,131.15,6615.15,2.0,-0.20301,0.00016,3.76406]
[1585226044077,131.23,6618.15,2.0,-0.20262,0.00016,3.76141]
[1585226059899,131.2,6618.68,2.0,-0.20251,0.00016,3.76047]
[1585226064933,131.17,6619.45,2.0,-0.20235,0.00016,3.75912]
[1585226069969,131.24,6618.72,2.0,-0.20255,0.00016,3.76095]
[1585226075004,131.31,6617.65,2.0,-0.2028,0.00016,3.76305]
[1585226080039,131.26,6614.03,2.0,-0.20332,0.00016,3.76672]
[1585226044077,131.33,6613.73,2.0,-0.20346,0.00016,3.76808]
[1585226085079,131.33,6613.28,2.0,-0.20353,0.00016,3.76863]
[1585226090114,131.33,6613.52,2.0,-0.20349,0.00016,3.76833]
[1585226095149,131.33,6613.66,2.0,-0.20347,0.00016,3.76819]
[1585226100184,131.33,6613.56,2.0,-0.20348,0.00016,3.76827]
[1585226105219,131.35,6614.18,2.0,-0.20341,0.00016,3.76782]
[1585226044077,131.36,6615.05,2.0,-0.20328,0.00016,3.76683]
[1585226110254,131.34,6614.99,2.0,-0.20326,0.00016,3.7666]
[1585226115291,131.36,6615.15,2.0,-0.20327,0.00016,3.76677]
[1585226120684,131.38,6616.83,2.0,-0.20301,0.00016,3.76493]
[1585226126683,131.44,6618.19,2.0,-0.20287,0.00016,3.76407]
[1585226132410,131.42,6618.3,2.0,-0.20282,0.00016,3.76358]
[1585226044077,131.42,6618.4,2.0,-0.20281,0.00016,3.7635]
[1585226137445,131.43,6617.33,2.0,-0.20299,0.00016,3.76484]
[1585226142480,131.43,6615.94,2.0,-0.20321,0.00016,3.76657]
[1585226147515,131.51,6619.66,2.0,-0.20271,0.00016,3.7631]
[1585226152550,131.47,6620.01,2.0,-0.20261,0.00016,3.76216]
[1585226157585,131.47,6620.04,2.0,-0.20261,0.00016,3.76219]
[1585226044077,131.43,6619.12,2.0,-0.2027,0.00016,3.76272]
[1585226162621,131.45,6618.3,2.0,-0.20286,0.00016,3.76396]
[1585226168662,131.49,6617.09,2.0,-0.2031,0.00016,3.76597]
[1585226173697,131.5,6617.49,2.0,-0.20305,0.00016,3.76567]
[1585226179740,131.44,6615.76,2.0,-0.20326,0.00016,3.76694]
[1585226044077,131.44,6615.76,2.0,-0.20326,0.00016,3.76694]
[1585226184776,131.48,6613.27,2.0,-0.20371,0.00016,3.77052]
[1585226189810,131.48,6612.13,2.0,-0.20389,0.00016,3.7719]
[1585226194846,131.47,6614.04,2.0,-0.20357,0.00016,3.76937]
[1585226199881,131.47,6614.27,2.0,-0.20353,0.00016,3.769]
[1585226044077,131.47,6614.13,2.0,-0.20356,0.00016,3.76923]
[1585226204916,131.47,6614.04,2.0,-0.20356,0.00016,3.76926]
[1585226209954,131.5,6615.08,2.0,-0.20343,0.00016,3.7684]
[1585226216002,131.49,6616.36,2.0,-0.20322,0.00016,3.76676]
[1585226221036,131.47,6616.15,2.0,-0.20323,0.00016,3.76673]
[1585226226072,131.47,6616.18,2.0,-0.20323,0.00016,3.76674]
[1585226044077,131.48,6616.33,2.0,-0.20321,0.00016,3.76669]
[1585226231107,131.49,6616.56,2.0,-0.20319,0.00016,3.76657]
[1585226236141,131.48,6615.98,2.0,-0.20327,0.00016,3.76709]
[1585226243683,131.47,6614.41,2.0,-0.20351,0.00016,3.7689]
[1585226249234,131.49,6614.88,2.0,-0.20345,0.00016,3.76853]
[1585226044077,131.48,6614.87,2.0,-0.20344,0.00016,3.76829]
[1585226254267,131.47,6614.91,2.0,-0.20343,0.00016,3.76814]
[1585226259303,131.47,6614.99,2.0,-0.20341,0.00016,3.76801]
[1585226264683,131.48,6616.71,2.0,-0.20314,0.00016,3.76605]
[1585226270683,131.48,6617.37,2.0,-0.20304,0.00016,3.76523]
[1585226273659,131.5,6620.35,2.0,-0.20258,0.00016,3.76187]
[1585226276321,131.57,6621.87,2.0,-0.20242,0.00016,3.76097]
[1585226276333,131.57,6621.87,2.0,-0.20242,0.00016,3.76097]
[1585226281457,131.49,6623.54,2.0,-0.20206,0.00016,3.75789]
[1585226286492,131.51,6622.62,2.0,-0.20224,0.00016,3.75934]
[1585226291527,131.57,6622.7,2.0,-0.20229,0.00016,3.75993]
[1585226296562,131.52,6623.87,2.0,-0.20205,0.00016,3.75793]
[1585226301597,131.52,6623.25,2.0,-0.20214,0.00016,3.75864]
[1585226276333,131.5,6623.37,2.0,-0.2021,0.00016,3.75821]
[1585226306631,131.49,6624.29,2.0,-0.20194,0.00016,3.75697]
[1585226311667,131.48,6624.57,2.0,-0.20188,0.00016,3.75634]
[1585226316702,131.49,6624.25,2.0,-0.20194,0.00016,3.7569]
[1585226321752,131.47,6623.11,2.0,-0.20209,0.00016,3.75794]
[1585226276333,131.41,6621.55,2.0,-0.20227,0.00016,3.75907]
[1585226326785,131.5,6620.7,2.0,-0.20252,0.00016,3.76131]
[1585226332815,131.5,6621.3,2.0,-0.20243,0.00016,3.76064]
[1585226339683,131.49,6621.3,2.0,-0.20242,0.00016,3.76049]
[1585226344902,131.49,6623.05,2.0,-0.20214,0.00016,3.75839]
[1585226276333,131.48,6624.27,2.0,-0.20193,0.00016,3.75677]
[1585226350944,131.47,6624.04,2.0,-0.20195,0.00016,3.75691]
[1585226355980,131.5,6624.34,2.0,-0.20193,0.00016,3.75685]
[1585226361018,131.49,6624.17,2.0,-0.20195,0.00016,3.75696]
[1585226366053,131.56,6625.38,2.0,-0.20185,0.00016,3.75646]
[1585226371087,131.51,6625.51,2.0,-0.20175,0.00016,3.75544]
[1585226276333,131.51,6625.53,2.0,-0.20175,0.00016,3.75545]
[1585226376122,131.57,6627.14,2.0,-0.20157,0.00016,3.75428]
[1585226381173,131.51,6627.45,2.0,-0.20145,0.00016,3.75311]
[1585226386204,131.57,6629.38,2.0,-0.20121,0.00016,3.75152]
[1585226391240,131.57,6630.54,2.0,-0.20103,0.00016,3.75018]
[1585226393343,131.57,6630.44,2.0,-0.20105,0.00016,3.75033]
[1585226393344,131.57,6630.44,2.0,-0.20105,0.00016,3.75033]
[1585226395124,131.54,6629.86,2.0,-0.2011,0.00016,3.75057]
[1585226395126,131.54,6629.86,2.0,-0.2011,0.00016,3.75057]
[1585226400292,131.59,6623.6,2.0,-0.20216,0.00016,3.75889]
[1585226403066,131.61,6623.95,2.0,-0.20213,0.00016,3.7587]
[1585226406717,131.69,6625.31,2.0,-0.20201,0.00016,3.7582]
[1585226407254,131.69,6625.31,2.0,-0.20201,0.00016,3.7582]
[1585226408159,131.68,6626.62,2.0,-0.20179,0.00016,3.75645]
[1585226410217,131.6,6627.5,2.0,-0.20155,0.00016,3.75433]
[1585226410883,131.65,6628.23,2.0,-0.20149,0.00016,3.75406]
[1585226416403,131.6,6628.1,2.0,-0.20146,0.00016,3.75361]
[1585226421439,131.6,6628.22,2.0,-0.20144,0.00016,3.75344]
[1585226410883,131.56,6628.65,2.0,-0.20131,0.00016,3.75231]
[1585226426473,131.64,6630.06,2.0,-0.20119,0.00016,3.75169]
[1585226431508,131.59,6630.73,2.0,-0.20102,0.00016,3.75015]
[1585226436544,131.56,6629.29,2.0,-0.20121,0.00016,3.75145]
[1585226441580,131.58,6629.05,2.0,-0.20128,0.00016,3.75206]
[1585226446613,131.57,6629.63,2.0,-0.20117,0.00016,3.75113]
[1585226410883,131.55,6629.77,2.0,-0.20112,0.00016,3.75069]
[1585226451649,131.55,6629.68,2.0,-0.20113,0.00016,3.75078]
[1585226456684,131.56,6628.92,2.0,-0.20127,0.00016,3.75182]
[1585226461720,131.55,6628.89,2.0,-0.20126,0.00016,3.75173]
[1585226468683,131.54,6629.19,2.0,-0.20121,0.00016,3.75131]
[1585226410883,131.48,6626.28,2.0,-0.20159,0.00016,3.75399]
[1585226473806,131.46,6625.15,2.0,-0.20175,0.00016,3.7551]
[1585226478842,131.47,6624.71,2.0,-0.20184,0.00016,3.75581]
[1585226483876,131.45,6623.44,2.0,-0.20202,0.00016,3.75713]
[1585226488913,131.49,6625.09,2.0,-0.20179,0.00016,3.75555]
[1585226493949,131.5,6627.59,2.0,-0.2014,0.00016,3.75249]
[1585226410883,131.47,6627.95,2.0,-0.20131,0.00016,3.75166]
[1585226501223,131.47,6628.04,2.0,-0.2013,0.00016,3.75158]
[1585226507124,131.46,6628.84,2.0,-0.20116,0.00016,3.75054]
[1585226512158,131.45,6628.81,2.0,-0.20115,0.00016,3.75033]
[1585226517208,131.47,6628.74,2.0,-0.20119,0.00016,3.75079]
[1585226410883,131.46,6628.58,2.0,-0.20119,0.00016,3.75073]
[1585226522236,131.45,6628.47,2.0,-0.20121,0.00016,3.75086]
[1585226528279,131.47,6628.23,2.0,-0.20126,0.00016,3.75131]
[1585226534322,131.44,6628.43,2.0,-0.2012,0.00016,3.75067]
[1585226540388,131.45,6628.68,2.0,-0.20117,0.00016,3.75055]
[1585226410883,131.45,6628.68,2.0,-0.20117,0.00016,3.75055]
[1585226545402,131.45,6629.48,2.0,-0.20104,0.00016,3.74954]
[1585226550440,131.36,6625.21,2.0,-0.20162,0.00016,3.75354]
[1585226555683,131.42,6624.78,2.0,-0.20176,0.00016,3.7548]
[1585226561520,131.38,6623.77,2.0,-0.20187,0.00016,3.75546]
[1585226410883,131.43,6623.95,2.0,-0.2019,0.00016,3.75589]
[1585226566559,131.39,6621.8,2.0,-0.20219,0.00016,3.75797]
[1585226567721,131.38,6621.42,2.0,-0.20224,0.00016,3.75826]
[1585226567870,131.38,6621.42,2.0,-0.20224,0.00016,3.75826]
[1585226567921,131.38,6621.42,2.0,-0.20224,0.00016,3.75826]
[1585226573607,131.37,6616.02,2.0,-0.20311,0.00016,3.76481]
[1585226578641,131.38,6614.29,2.0,-0.20339,0.00016,3.76698]
[1585226583676,131.36,6615.25,2.0,-0.20322,0.00016,3.7656]
[1585226588689,131.35,6616.45,2.0,-0.203,0.00016,3.76391]
[1585226567921,131.32,6615.19,2.0,-0.20318,0.00016,3.76514]
[1585226593749,131.32,6615.79,2.0,-0.20308,0.00016,3.76443]
[1585226598785,131.32,6619.35,2.0,-0.20251,0.00016,3.76009]
[1585226603819,131.32,6620.41,2.0,-0.20233,0.00016,3.75871]
[1585226608855,131.32,6620.74,2.0,-0.20228,0.00016,3.75835]
[1585226567921,131.32,6622.01,2.0,-0.20208,0.00016,3.75672]
[1585226613891,131.27,6621.14,2.0,-0.20215,0.00016,3.757]
[1585226618925,131.31,6617.11,2.0,-0.20285,0.00016,3.76248]
[1585226623961,131.29,6614.46,2.0,-0.20326,0.00016,3.76552]
[1585226629004,131.31,6613.8,2.0,-0.20338,0.00016,3.76649]
[1585226567921,131.27,6613.35,2.0,-0.20341,0.00016,3.76659]
[1585226634031,131.23,6612.72,2.0,-0.20346,0.00016,3.7668]
[1585226639069,131.27,6613.26,2.0,-0.20342,0.00016,3.76663]
[1585226644105,131.25,6616.29,2.0,-0.20291,0.00016,3.76273]
[1585226650150,131.24,6616.25,2.0,-0.20291,0.00016,3.76262]
[1585226655190,131.23,6616.39,2.0,-0.20287,0.00016,3.76231]
[1585226567921,131.24,6617.16,2.0,-0.20275,0.00016,3.76145]
[1585226660683,131.22,6617.18,2.0,-0.20273,0.00016,3.76124]
[1585226666306,131.21,6617.24,2.0,-0.20271,0.00016,3.76106]
[1585226671342,131.22,6617.33,2.0,-0.2027,0.00016,3.76083]
[1585226676376,131.29,6618.59,2.0,-0.20258,0.00016,3.7603]
[1585226681410,131.22,6619.98,2.0,-0.20227,0.00016,3.75759]
[1585226567921,131.22,6619.99,2.0,-0.20227,0.00016,3.75761]
[1585226686447,131.2,6618.94,2.0,-0.20242,0.00016,3.7587]
[1585226691481,131.21,6617.98,2.0,-0.20259,0.00016,3.76001]
[1585226696683,131.22,6617.79,2.0,-0.20262,0.00016,3.76028]
[1585226702559,131.22,6617.53,2.0,-0.20267,0.00016,3.76061]
[1585226567921,131.23,6617.67,2.0,-0.20266,0.00016,3.76056]
[1585226708601,131.2,6617.5,2.0,-0.20265,0.00016,3.76041]
[1585226713635,131.22,6617.83,2.0,-0.20262,0.00016,3.76028]
[1585226718671,131.22,6618.65,2.0,-0.20249,0.00016,3.75924]
[1585226723683,131.18,6618.15,2.0,-0.20253,0.00016,3.7594]
[1585226728745,131.16,6614.91,2.0,-0.20302,0.00016,3.76303]
[1585226567921,131.16,6614.91,2.0,-0.20302,0.00016,3.76303]
[1585226733780,131.21,6614.27,2.0,-0.20318,0.00016,3.76434]
[1585226738815,131.2,6613.98,2.0,-0.20321,0.00016,3.76456]
[1585226743850,131.18,6614.16,2.0,-0.20317,0.00016,3.76412]
[1585226748885,131.17,6615.68,2.0,-0.2029,0.00016,3.76206]
[1585226567921,131.17,6615.68,2.0,-0.2029,0.00016,3.76206]
[1585226755935,131.17,6615.59,2.0,-0.20291,0.00016,3.76215]
[1585226760971,131.16,6615.43,2.0,-0.20294,0.00016,3.76231]
[1585226766006,131.2,6616.54,2.0,-0.2028,0.00016,3.76144]
[1585226567921,131.13,6617.97,2.0,-0.20249,0.00016,3.75881]
[1585226771041,131.16,6618.08,2.0,-0.2025,0.00016,3.75904]
[1585226775342,131.15,6617.67,2.0,-0.20255,0.00016,3.75936]
[1585226775347,131.15,6617.67,2.0,-0.20255,0.00016,3.75936]
[1585226776614,131.0,6615.21,2.0,-0.20277,0.00016,3.76038]
[1585226776616,131.0,6615.21,2.0,-0.20277,0.00016,3.76038]
[1585226783125,131.12,6612.75,2.0,-0.20332,0.00016,3.76502]
[1585226785533,131.14,6612.63,2.0,-0.20336,0.00016,3.7654]
[1585226785648,131.14,6612.63,2.0,-0.20336,0.00016,3.7654]
[1585226791181,131.14,6613.01,2.0,-0.2033,0.00016,3.76489]
[1585226785648,131.14,6612.66,2.0,-0.20336,0.00016,3.76528]
[1585226796217,131.16,6612.63,2.0,-0.20338,0.00016,3.76554]
[1585226801252,131.16,6612.52,2.0,-0.20339,0.00016,3.76564]
[1585226807293,131.17,6612.37,2.0,-0.20344,0.00016,3.76601]
[1585226812328,131.18,6612.2,2.0,-0.20347,0.00016,3.76632]
[1585226816617,131.19,6611.75,2.0,-0.20356,0.00016,3.76697]
[1585226822683,131.17,6607.29,2.0,-0.20426,0.00016,3.77222]
[1585226828441,131.25,6608.25,2.0,-0.2042,0.00016,3.77212]
[1585226833476,131.27,6609.7,2.0,-0.20399,0.00016,3.77054]
[1585226838511,131.24,6609.31,2.0,-0.20402,0.00016,3.77071]
[1585226816617,131.26,6609.42,2.0,-0.20403,0.00016,3.77084]
[1585226843545,131.33,6610.35,2.0,-0.20396,0.00016,3.77063]
[1585226848580,131.31,6612.36,2.0,-0.2036,0.00016,3.76786]
[1585226853615,131.3,6612.02,2.0,-0.20365,0.00016,3.76805]
[1585226858650,131.33,6611.28,2.0,-0.2038,0.00016,3.76933]
[1585226816617,131.35,6612.14,2.0,-0.20369,0.00016,3.7686]
[1585226863686,131.34,6612.06,2.0,-0.20369,0.00016,3.76858]
[1585226868720,131.32,6611.2,2.0,-0.20381,0.00016,3.76934]
[1585226873755,131.38,6610.58,2.0,-0.20398,0.00016,3.77091]
[1585226878790,131.41,6610.94,2.0,-0.20396,0.00016,3.77086]
[1585226816617,131.42,6611.45,2.0,-0.20388,0.00016,3.77033]
[1585226884832,131.41,6611.47,2.0,-0.20387,0.00016,3.77021]
[1585226890874,131.42,6611.4,2.0,-0.2039,0.00016,3.77048]
[1585226895909,131.45,6612.07,2.0,-0.20382,0.00016,3.76995]
[1585226900945,131.45,6611.99,2.0,-0.20384,0.00016,3.77014]
[1585226905979,131.49,6613.94,2.0,-0.20357,0.00016,3.76827]
[1585226906841,131.47,6613.95,2.0,-0.20355,0.00016,3.76804]
[1585226912021,131.52,6614.52,2.0,-0.2035,0.00016,3.7678]
[1585226913983,131.53,6615.03,2.0,-0.20343,0.00016,3.76733]
[1585226914481,131.5,6615.03,2.0,-0.2034,0.00016,3.76696]
[1585226920077,131.5,6615.2,2.0,-0.20337,0.00016,3.76672]
[1585226925113,131.54,6615.96,2.0,-0.2033,0.00016,3.76637]
[1585226930148,131.5,6616.28,2.0,-0.2032,0.00016,3.76543]
[1585226914481,131.5,6616.42,2.0,-0.20317,0.00016,3.76525]
[1585226935182,131.51,6616.33,2.0,-0.2032,0.00016,3.76546]
[1585226940218,131.5,6616.14,2.0,-0.20322,0.00016,3.76556]
[1585226945252,131.51,6614.9,2.0,-0.20343,0.00016,3.76724]
[1585226950288,131.51,6615.06,2.0,-0.20341,0.00016,3.76708]
[1585226955323,131.51,6615.21,2.0,-0.20338,0.00016,3.76682]
[1585226914481,131.5,6615.47,2.0,-0.20334,0.00016,3.76648]
[1585226960357,131.51,6615.59,2.0,-0.20332,0.00016,3.76641]
[1585226965393,131.5,6615.67,2.0,-0.2033,0.00016,3.76621]
[1585226970428,131.57,6613.51,2.0,-0.20374,0.00016,3.76978]
[1585226975462,131.53,6614.22,2.0,-0.20357,0.00016,3.76824]
[1585226980503,131.51,6614.86,2.0,-0.20344,0.00016,3.7672]
[1585226914481,131.5,6615.15,2.0,-0.20337,0.00016,3.76662]
[1585226985539,131.5,6615.32,2.0,-0.20334,0.00016,3.76641]
[1585226990573,131.49,6615.28,2.0,-0.20334,0.00016,3.76632]
[1585226995609,131.49,6615.34,2.0,-0.20333,0.00016,3.76626]
[1585227000643,131.46,6612.39,2.0,-0.20378,0.00016,3.76953]
[1585226914481,131.47,6612.45,2.0,-0.20377,0.00016,3.76952]
[1585227005678,131.47,6611.66,2.0,-0.2039,0.00016,3.77049]
[1585227010714,131.44,6609.12,2.0,-0.20428,0.00016,3.77319]
[1585227015749,131.44,6609.26,2.0,-0.20426,0.00016,3.773]
[1585227016723,131.44,6609.26,2.0,-0.20426,0.00016,3.773]
[1585227021791,131.39,6607.06,2.0,-0.20455,0.00016,3.77502]
[1585227026827,131.31,6605.4,2.0,-0.20472,0.00016,3.77593]
[1585227016723,131.4,6605.58,2.0,-0.2048,0.00016,3.77688]
[1585227031861,131.37,6605.55,2.0,-0.20477,0.00016,3.77641]
[1585227036896,131.39,6607.41,2.0,-0.20449,0.00016,3.77441]
[1585227041931,131.41,6610.54,2.0,-0.20401,0.00016,3.77099]
[1585227046966,131.4,6613.51,2.0,-0.20351,0.00016,3.76715]
[1585227052001,131.33,6612.65,2.0,-0.20357,0.00016,3.76732]
[1585227016723,131.33,6612.52,2.0,-0.20359,0.00016,3.76744]
[1585227057036,131.24,6610.65,2.0,-0.20379,0.00016,3.76858]
[1585227062071,131.32,6608.21,2.0,-0.20428,0.00016,3.77258]
[1585227067107,131.31,6607.43,2.0,-0.20439,0.00016,3.77335]
[1585227072141,131.31,6607.48,2.0,-0.20438,0.00016,3.77325]
[1585227077177,131.32,6609.63,2.0,-0.20405,0.00016,3.77088]
[1585227016723,131.33,6610.41,2.0,-0.20393,0.00016,3.76999]
[1585227082212,131.32,6611.14,2.0,-0.2038,0.00016,3.76895]
[1585227087247,131.24,6610.67,2.0,-0.20378,0.00016,3.76848]
[1585227092283,131.27,6609.85,2.0,-0.20394,0.00016,3.7697]
[1585227097318,131.28,6609.79,2.0,-0.20397,0.00016,3.76998]
[1585227102353,131.26,6609.81,2.0,-0.20394,0.00016,3.76963]
[1585227016723,131.23,6609.33,2.0,-0.20398,0.00016,3.76987]
[1585227107388,131.28,6608.29,2.0,-0.20421,0.00016,3.77177]
[1585227112423,131.24,6608.31,2.0,-0.20417,0.00016,3.7713]
[1585227117458,131.19,6607.13,2.0,-0.20429,0.00016,3.77197]
[1585227122493,131.18,6605.3,2.0,-0.20457,0.00016,3.77405]
[1585227127572,131.19,6604.46,2.0,-0.20473,0.00016,3.7753]
[1585227016723,131.19,6604.28,2.0,-0.20475,0.00016,3.77543]
[1585227132607,131.17,6603.07,2.0,-0.20493,0.00016,3.77668]
[1585227137642,131.16,6602.37,2.0,-0.20502,0.00016,3.77732]
[1585227142679,131.16,6602.38,2.0,-0.20503,0.00016,3.77743]
[1585227147712,131.05,6602.09,2.0,-0.20494,0.00016,3.77621]
[1585227152710,131.08,6600.39,2.0,-0.20525,0.00016,3.77856]
[1585227152869,131.08,6600.39,2.0,-0.20525,0.00016,3.77856]
[1585227158789,131.07,6600.07,2.0,-0.20529,0.00016,3.77879]
[1585227163824,131.04,6600.25,2.0,-0.20522,0.00016,3.77821]
[1585227168860,131.05,6600.94,2.0,-0.20512,0.00016,3.77747]
[1585227173895,131.13,6603.84,2.0,-0.20475,0.00016,3.77511]
[1585227178932,130.98,6605.87,2.0,-0.20424,0.00016,3.77065]
[1585227152869,130.98,6605.87,2.0,-0.20424,0.00016,3.77065]
[1585227183967,131.0,6606.02,2.0,-0.20424,0.00016,3.77072]
[1585227190009,130.99,6607.54,2.0,-0.20397,0.00016,3.76864]
[1585227195046,130.97,6607.08,2.0,-0.20403,0.00016,3.76901]
[1585227200080,130.93,6605.77,2.0,-0.20419,0.00016,3.77004]
[1585227152869,130.94,6603.77,2.0,-0.20453,0.00016,3.7726]
[1585227205114,130.99,6603.79,2.0,-0.20459,0.00016,3.77325]
[1585227211157,130.99,6604.97,2.0,-0.20439,0.00016,3.77167]
[1585227216193,130.97,6605.82,2.0,-0.20423,0.00016,3.77041]
[1585227221228,130.96,6605.11,2.0,-0.20433,0.00016,3.7711]
[1585227226263,130.93,6604.11,2.0,-0.20446,0.00016,3.77195]
[1585227152869,130.97,6604.42,2.0,-0.20446,0.00016,3.77208]
[1585227233312,130.94,6604.44,2.0,-0.20442,0.00016,3.77169]
[1585227238348,130.93,6602.88,2.0,-0.20465,0.00016,3.77338]
[1585227243382,130.92,6602.95,2.0,-0.20464,0.00016,3.77325]
[1585227248683,130.91,6602.57,2.0,-0.20469,0.00016,3.77359]
[1585227152869,130.91,6602.56,2.0,-0.20469,0.00016,3.7736]
[1585227254460,130.9,6602.62,2.0,-0.20467,0.00016,3.7734]
[1585227259495,130.9,6602.94,2.0,-0.20462,0.00016,3.773]
[1585227264530,130.89,6603.64,2.0,-0.20449,0.00016,3.77199]
[1585227269565,130.88,6603.08,2.0,-0.20456,0.00016,3.77251]
[1585227152869,130.88,6603.05,2.0,-0.20456,0.00016,3.77238]
[1585227274600,130.87,6602.96,2.0,-0.20457,0.00016,3.77239]
[1585227279635,130.87,6603.13,2.0,-0.20454,0.00016,3.77216]
[1585227284670,130.88,6604.41,2.0,-0.20434,0.00016,3.77072]
[1585227289704,130.87,6605.54,2.0,-0.20416,0.00016,3.76934]
[1585227294740,130.86,6605.6,2.0,-0.20413,0.00016,3.76905]
[1585227152869,130.87,6604.89,2.0,-0.20425,0.00016,3.77004]
[1585227300784,130.87,6604.84,2.0,-0.20426,0.00016,3.77009]
[1585227305817,130.87,6605.04,2.0,-0.20423,0.00016,3.7699]
[1585227311683,130.89,6605.93,2.0,-0.20411,0.00016,3.7691]
[1585227316894,130.87,6607.53,2.0,-0.20383,0.00016,3.76684]
[1585227321929,130.88,6608.08,2.0,-0.20375,0.00016,3.76635]
[1585227152869,130.93,6609.48,2.0,-0.20358,0.00016,3.76522]
[1585227327971,130.89,6610.97,2.0,-0.2033,0.00016,3.76297]
[1585227333026,130.9,6611.94,2.0,-0.20314,0.00016,3.76174]
[1585227338075,130.93,6612.11,2.0,-0.20316,0.00016,3.76198]
[1585227343110,130.96,6612.22,2.0,-0.20317,0.00016,3.76216]
[1585227348145,130.98,6612.62,2.0,-0.20313,0.00016,3.76195]
[1585227152869,130.98,6612.64,2.0,-0.20313,0.00016,3.76194]
[1585227353180,131.03,6613.62,2.0,-0.20302,0.00016,3.76137]
[1585227358215,131.03,6616.78,2.0,-0.20251,0.00016,3.75753]
[1585227363251,131.03,6617.0,2.0,-0.20249,0.00016,3.75732]
[1585227368285,131.08,6615.93,2.0,-0.20271,0.00016,3.75921]
[1585227152869,131.07,6615.82,2.0,-0.20272,0.00016,3.75931]
[1585227373320,131.1,6615.98,2.0,-0.20274,0.00016,3.75954]
[1585227378355,131.13,6616.26,2.0,-0.20272,0.00016,3.75954]
[1585227383390,131.14,6616.37,2.0,-0.20272,0.00016,3.75961]
[1585227388425,131.17,6617.66,2.0,-0.20255,0.00016,3.75839]
[1585227393460,131.19,6617.45,2.0,-0.2026,0.00016,3.75874]
[1585227152869,131.19,6617.45,2.0,-0.2026,0.00016,3.75874]
[1585227398495,131.21,6617.44,2.0,-0.20263,0.00016,3.75907]
[1585227404683,131.23,6617.19,2.0,-0.2027,0.00016,3.75968]
[1585227410579,131.21,6616.38,2.0,-0.20279,0.00016,3.7603]
[1585227152869,131.22,6615.2,2.0,-0.20301,0.00016,3.76199]
[1585227415614,131.28,6615.08,2.0,-0.20309,0.00016,3.76284]
[1585227419683,131.39,6618.21,2.0,-0.20272,0.00016,3.7605]
[1585227419877,131.39,6618.21,2.0,-0.20272,0.00016,3.7605]
[1585227425285,131.34,6622.02,2.0,-0.20205,0.00016,3.75525]
[1585227426224,131.33,6622.56,2.0,-0.20195,0.00016,3.7544]
[1585227426806,131.32,6622.86,2.0,-0.20188,0.00016,3.75387]
[1585227428815,131.41,6624.88,2.0,-0.20168,0.00016,3.75272]
[1585227429049,131.41,6624.88,2.0,-0.20168,0.00016,3.75272]
[1585227434746,131.31,6627.26,2.0,-0.20117,0.00016,3.74838]
[1585227439782,131.23,6625.34,2.0,-0.20137,0.00016,3.74961]
[1585227429049,131.23,6625.34,2.0,-0.20137,0.00016,3.74961]
[1585227444817,131.3,6624.2,2.0,-0.20165,0.00016,3.75203]
[1585227449852,131.3,6623.15,2.0,-0.20182,0.00016,3.75328]
[1585227454887,131.33,6625.54,2.0,-0.20147,0.00016,3.7507]
[1585227459923,131.31,6627.02,2.0,-0.20121,0.00016,3.74863]
[1585227429049,131.29,6627.07,2.0,-0.20118,0.00016,3.74828]
[1585227464957,131.28,6626.66,2.0,-0.20123,0.00016,3.74864]
[1585227469993,131.28,6625.32,2.0,-0.20144,0.00016,3.75027]
[1585227475028,131.25,6623.99,2.0,-0.20162,0.00016,3.75151]
[1585227480063,131.26,6621.69,2.0,-0.202,0.00016,3.7544]
[1585227429049,131.26,6621.22,2.0,-0.20208,0.00016,3.75506]
[1585227485102,131.27,6621.19,2.0,-0.2021,0.00016,3.75522]
[1585227490132,131.3,6621.36,2.0,-0.2021,0.00016,3.75531]
[1585227495169,131.33,6624.19,2.0,-0.20169,0.00016,3.75235]
[1585227500204,131.22,6624.27,2.0,-0.20154,0.00016,3.75072]
[1585227505239,131.26,6624.67,2.0,-0.20152,0.00016,3.75074]
[1585227429049,131.24,6624.44,2.0,-0.20153,0.00016,3.75071]
[1585227510274,131.25,6624.4,2.0,-0.20155,0.00016,3.7509]
[1585227515309,131.25,6625.04,2.0,-0.20144,0.00016,3.75002]
[1585227520343,131.25,6624.9,2.0,-0.20147,0.00016,3.75023]
[1585227525379,131.25,6625.48,2.0,-0.20138,0.00016,3.74955]
[1585227530414,131.25,6625.85,2.0,-0.20132,0.00016,3.74909]
[1585227429049,131.26,6626.19,2.0,-0.20127,0.00016,3.74874]
[1585227535449,131.27,6626.85,2.0,-0.20118,0.00016,3.74815]
[1585227541493,131.26,6626.28,2.0,-0.20125,0.00016,3.74861]
[1585227546528,131.26,6626.56,2.0,-0.20122,0.00016,3.74837]
[1585227551562,131.26,6626.36,2.0,-0.20124,0.00016,3.74851]
[1585227556596,131.2,6621.22,2.0,-0.20199,0.00016,3.754]
[1585227429049,131.27,6621.35,2.0,-0.20206,0.00016,3.75484]
[1585227561631,131.25,6621.36,2.0,-0.20204,0.00016,3.75459]
[1585227566666,131.24,6621.21,2.0,-0.20204,0.00016,3.75455]
[1585227571701,131.23,6620.75,2.0,-0.20211,0.00016,3.75494]
[1585227576736,131.23,6620.81,2.0,-0.2021,0.00016,3.75485]
[1585227429049,131.22,6621.64,2.0,-0.20195,0.00016,3.7536]
[1585227581771,131.21,6621.98,2.0,-0.20189,0.00016,3.75313]
[1585227586806,131.2,6622.48,2.0,-0.20179,0.00016,3.75239]
[1585227591841,131.21,6624.4,2.0,-0.2015,0.00016,3.75022]
[1585227596877,131.23,6626.09,2.0,-0.20125,0.00016,3.7484]
[1585227601912,131.22,6627.54,2.0,-0.201,0.00016,3.74643]
[1585227429049,131.2,6627.3,2.0,-0.20102,0.00016,3.74645]
[1585227608683,131.23,6627.6,2.0,-0.201,0.00016,3.74643]
[1585227613996,131.23,6627.43,2.0,-0.20103,0.00016,3.74672]
[1585227620038,131.23,6627.18,2.0,-0.20108,0.00016,3.74705]
[1585227626080,131.25,6627.36,2.0,-0.20107,0.00016,3.74712]
[1585227429049,131.31,6628.6,2.0,-0.20095,0.00016,3.74641]
[1585227631115,131.27,6628.72,2.0,-0.20088,0.00016,3.7456]
[1585227636150,131.23,6626.08,2.0,-0.20125,0.00016,3.74828]
[1585227641185,131.21,6622.13,2.0,-0.20185,0.00016,3.75277]
[1585227646220,131.27,6622.05,2.0,-0.20194,0.00016,3.75372]
[1585227651255,131.26,6622.28,2.0,-0.20189,0.00016,3.75326]
[1585227429049,131.25,6622.83,2.0,-0.2018,0.00016,3.75254]
[1585227656291,131.24,6622.7,2.0,-0.2018,0.00016,3.75253]
[1585227662338,131.23,6622.44,2.0,-0.20183,0.00016,3.75272]
[1585227667368,131.21,6622.13,2.0,-0.20185,0.00016,3.75274]
[1585227672403,131.29,6622.27,2.0,-0.20194,0.00016,3.75377]
[1585227676046,131.24,6623.08,2.0,-0.20174,0.00016,3.75207]
[1585227678934,131.07,6617.09,2.0,-0.2025,0.00016,3.75705]
[1585227679007,131.07,6617.09,2.0,-0.2025,0.00016,3.75705]
[1585227679089,131.07,6617.09,2.0,-0.2025,0.00016,3.75705]
[1585227679154,131.07,6617.09,2.0,-0.2025,0.00016,3.75705]
[1585227679231,131.07,6617.09,2.0,-0.2025,0.00016,3.75705]
[1585227684487,131.16,6610.12,2.0,-0.20374,0.00016,3.76685]
[1585227689522,131.19,6610.62,2.0,-0.2037,0.00016,3.76664]
[1585227694557,131.14,6610.41,2.0,-0.20366,0.00016,3.76603]
[1585227699591,131.12,6610.71,2.0,-0.20359,0.00016,3.76546]
[1585227679231,131.13,6610.81,2.0,-0.20358,0.00016,3.7654]
[1585227704683,131.12,6610.86,2.0,-0.20357,0.00016,3.76525]
[1585227710669,131.11,6611.45,2.0,-0.20346,0.00016,3.76442]
[1585227716683,131.09,6611.9,2.0,-0.20336,0.00016,3.7636]
[1585227721746,131.08,6611.5,2.0,-0.20341,0.00016,3.76389]
[1585227679231,131.07,6611.39,2.0,-0.20342,0.00016,3.76392]
[1585227728683,131.05,6611.27,2.0,-0.20342,0.00016,3.76383]
[1585227733830,131.07,6613.98,2.0,-0.203,0.00016,3.76075]
[1585227738866,131.06,6615.28,2.0,-0.20277,0.00016,3.75898]
[1585227743901,131.05,6615.34,2.0,-0.20275,0.00016,3.75877]
[1585227748936,131.07,6615.76,2.0,-0.2027,0.00016,3.75851]
[1585227679231,131.07,6615.86,2.0,-0.20269,0.00016,3.75839]
[1585227753972,130.95,6613.82,2.0,-0.20287,0.00016,3.75922]
[1585227759007,131.04,6612.46,2.0,-0.2032,0.00016,3.762]
[1585227764042,131.06,6612.52,2.0,-0.20322,0.00016,3.76229]
[1585227770085,131.04,6612.74,2.0,-0.20316,0.00016,3.76172]
[1585227679231,131.04,6612.77,2.0,-0.20315,0.00016,3.76167]
[1585227775123,131.03,6612.74,2.0,-0.20315,0.00016,3.76164]
[1585227780157,131.03,6612.52,2.0,-0.20318,0.00016,3.76186]
[1585227785190,131.05,6615.25,2.0,-0.20276,0.00016,3.75881]
[1585227790225,131.03,6615.9,2.0,-0.20263,0.00016,3.75769]
[1585227796267,131.03,6615.6,2.0,-0.20268,0.00016,3.75813]
[1585227679231,131.07,6616.09,2.0,-0.20266,0.00016,3.7581]
[1585227801309,131.11,6617.92,2.0,-0.20241,0.00016,3.75636]
[1585227806343,131.06,6618.78,2.0,-0.20221,0.00016,3.75465]
[1585227806735,131.06,6618.81,2.0,-0.2022,0.00016,3.75453]
[1585227808215,131.06,6618.81,2.0,-0.2022,0.00016,3.75453]
[1585227813392,131.08,6619.64,2.0,-0.20209,0.00016,3.75375]
[1585227818428,131.1,6620.15,2.0,-0.20202,0.00016,3.75329]
[1585227808215,131.09,6620.21,2.0,-0.20201,0.00016,3.75318]
[1585227823463,131.09,6620.04,2.0,-0.20204,0.00016,3.75338]
[1585227828498,131.11,6619.86,2.0,-0.20209,0.00016,3.75386]
[1585227833532,131.09,6618.76,2.0,-0.20224,0.00016,3.75491]
[1585227838567,131.15,6616.91,2.0,-0.20262,0.00016,3.75804]
[1585227808215,131.14,6617.17,2.0,-0.20256,0.00016,3.75759]
[1585227843612,131.16,6617.53,2.0,-0.20252,0.00016,3.75734]
[1585227848637,131.15,6618.42,2.0,-0.20238,0.00016,3.75621]
[1585227854679,131.15,6618.86,2.0,-0.2023,0.00016,3.7556]
[1585227860683,131.15,6619.11,2.0,-0.20226,0.00016,3.75534]
[1585227865756,131.18,6619.1,2.0,-0.2023,0.00016,3.75572]
[1585227808215,131.17,6618.97,2.0,-0.20231,0.00016,3.75577]
[1585227870795,131.18,6618.95,2.0,-0.20232,0.00016,3.75588]
[1585227876837,131.21,6620.5,2.0,-0.2021,0.00016,3.75421]
[1585227881872,131.2,6621.12,2.0,-0.20199,0.00016,3.75341]
[1585227808215,131.2,6621.12,2.0,-0.20199,0.00016,3.75341]
[1585227886907,131.21,6621.32,2.0,-0.20197,0.00016,3.75328]
[1585227891942,131.24,6621.52,2.0,-0.20198,0.00016,3.75344]
[1585227808215,131.3,6622.63,2.0,-0.20187,0.00016,3.75292]
[1585227893273,131.3,6622.63,2.0,-0.20187,0.00016,3.75292]
[1585227893274,131.3,6622.63,2.0,-0.20187,0.00016,3.75292]
[1585227893693,131.3,6622.63,2.0,-0.20187,0.00016,3.75292]
[1585227894430,131.27,6623.18,2.0,-0.20174,0.00016,3.75181]
[1585227894432,131.27,6623.18,2.0,-0.20174,0.00016,3.75181]
[1585227896864,131.26,6623.59,2.0,-0.20167,0.00016,3.75117]
[1585227903271,131.3,6623.37,2.0,-0.20175,0.00016,3.75196]
[1585227903274,131.3,6623.37,2.0,-0.20175,0.00016,3.75196]
[1585227903289,131.3,6623.37,2.0,-0.20175,0.00016,3.75196]
[1585227903291,131.3,6623.37,2.0,-0.20175,0.00016,3.75196]
[1585227903293,131.3,6623.37,2.0,-0.20175,0.00016,3.75196]
[1585227903632,131.3,6623.37,2.0,-0.20175,0.00016,3.75196]
[1585227908523,131.39,6625.28,2.0,-0.20156,0.00016,3.75092]
[1585227911589,131.36,6627.15,2.0,-0.20121,0.00016,3.74812]
[1585227911591,131.36,6627.15,2.0,-0.20121,0.00016,3.74812]
[1585227911610,131.36,6627.15,2.0,-0.20121,0.00016,3.74812]
[1585227911612,131.36,6627.15,2.0,-0.20121,0.00016,3.74812]
[1585227911615,131.36,6627.15,2.0,-0.20121,0.00016,3.74812]
[1585227911643,131.36,6627.15,2.0,-0.20121,0.00016,3.74812]
[1585227915164,131.34,6628.01,2.0,-0.20106,0.00016,3.74686]
[1585227920623,131.4,6628.65,2.0,-0.20103,0.00016,3.74694]
[1585227920625,131.4,6628.65,2.0,-0.20103,0.00016,3.74694]
[1585227920628,131.4,6628.65,2.0,-0.20103,0.00016,3.74694]
[1585227920642,131.4,6628.65,2.0,-0.20103,0.00016,3.74694]
[1585227920647,131.4,6628.65,2.0,-0.20103,0.00016,3.74694]
[1585227926683,131.43,6627.45,2.0,-0.20125,0.00016,3.74872]
[1585227932223,131.43,6626.66,2.0,-0.20138,0.00016,3.74957]
[1585227937259,131.5,6626.99,2.0,-0.20141,0.00016,3.75015]
[1585227920647,131.51,6627.54,2.0,-0.20134,0.00016,3.74967]
[1585227942294,131.49,6628.24,2.0,-0.2012,0.00016,3.74855]
[1585227945126,131.49,6627.86,2.0,-0.20125,0.00016,3.7489]
[1585227945710,131.49,6627.65,2.0,-0.2013,0.00016,3.74925]
[1585227953370,131.53,6626.93,2.0,-0.20146,0.00016,3.75064]
[1585227958406,131.55,6626.77,2.0,-0.2015,0.00016,3.75105]
[1585227960546,131.56,6627.16,2.0,-0.20146,0.00016,3.75077]
[1585227960682,131.56,6627.16,2.0,-0.20146,0.00016,3.75077]
[1585227960768,131.56,6627.16,2.0,-0.20146,0.00016,3.75077]
[1585227966462,131.57,6627.4,2.0,-0.20143,0.00016,3.7506]
[1585227971497,131.59,6627.45,2.0,-0.20145,0.00016,3.75085]
[1585227976532,131.59,6627.21,2.0,-0.20149,0.00016,3.75116]
[1585227981571,131.63,6627.8,2.0,-0.20145,0.00016,3.75099]
[1585227960768,131.62,6627.93,2.0,-0.20141,0.00016,3.75071]
[1585227986606,131.62,6627.69,2.0,-0.20144,0.00016,3.75092]
[1585227992648,131.65,6627.6,2.0,-0.20149,0.00016,3.75127]
[1585227997683,131.65,6627.14,2.0,-0.20157,0.00016,3.75187]
[1585228002718,131.68,6627.7,2.0,-0.20152,0.00016,3.75167]
[1585228007753,131.67,6628.05,2.0,-0.20145,0.00016,3.75111]
[1585228010024,131.68,6627.94,2.0,-0.20148,0.00016,3.75132]
[1585228010621,131.68,6627.94,2.0,-0.20148,0.00016,3.75132]
[1585228015810,131.71,6629.3,2.0,-0.2013,0.00016,3.7501]
[1585228020845,131.74,6630.17,2.0,-0.20119,0.00016,3.74941]
[1585228023347,131.74,6630.6,2.0,-0.20113,0.00016,3.74896]
[1585228023349,131.74,6630.6,2.0,-0.20113,0.00016,3.74896]
[1585228023352,131.74,6630.6,2.0,-0.20113,0.00016,3.74896]
[1585228023361,131.74,6630.6,2.0,-0.20113,0.00016,3.74896]
[1585228028902,131.71,6631.68,2.0,-0.20091,0.00016,3.74712]
[1585228023361,131.78,6631.81,2.0,-0.20098,0.00016,3.74802]
[1585228033943,131.78,6632.04,2.0,-0.20094,0.00016,3.74771]
[1585228039977,131.8,6632.32,2.0,-0.20093,0.00016,3.74766]
[1585228042135,131.8,6632.32,2.0,-0.20093,0.00016,3.74766]
[1585228042138,131.8,6632.32,2.0,-0.20093,0.00016,3.74766]
[1585228042140,131.8,6632.32,2.0,-0.20093,0.00016,3.74766]
[1585228042147,131.8,6632.32,2.0,-0.20093,0.00016,3.74766]
[1585228043271,131.81,6632.43,2.0,-0.20092,0.00016,3.74762]
[1585228043313,131.81,6632.43,2.0,-0.20092,0.00016,3.74762]
[1585228043343,131.81,6632.43,2.0,-0.20092,0.00016,3.74762]
[1585228043346,131.81,6632.43,2.0,-0.20092,0.00016,3.74762]
[1585228044166,131.82,6632.68,2.0,-0.20089,0.00016,3.74742]
[1585228048238,131.83,6637.25,2.0,-0.20018,0.00016,3.74206]
[1585228048500,131.83,6637.25,2.0,-0.20018,0.00016,3.74206]
[1585228054075,131.84,6639.09,2.0,-0.19989,0.00016,3.73975]
[1585228059111,131.84,6638.99,2.0,-0.19991,0.00016,3.73994]
[1585228048500,131.87,6639.43,2.0,-0.19988,0.00016,3.7398]
[1585228064107,131.88,6639.82,2.0,-0.19982,0.00016,3.73936]
[1585228069182,131.85,6639.55,2.0,-0.19983,0.00016,3.73932]
[1585228074217,131.9,6640.29,2.0,-0.19977,0.00016,3.73909]
[1585228078725,131.9,6640.79,2.0,-0.19969,0.00016,3.73846]
[1585228079925,131.9,6640.56,2.0,-0.19973,0.00016,3.73878]
[1585228082621,131.9,6636.46,2.0,-0.20038,0.00016,3.74378]
[1585228085885,131.89,6634.58,2.0,-0.20066,0.00016,3.74591]
[1585228085901,131.89,6634.58,2.0,-0.20066,0.00016,3.74591]
[1585228090114,131.92,6634.45,2.0,-0.20072,0.00016,3.74647]
[1585228095364,131.9,6631.15,2.0,-0.20122,0.00016,3.75023]
[1585228100402,131.86,6629.59,2.0,-0.20143,0.00016,3.75165]
[1585228102636,131.9,6629.75,2.0,-0.20145,0.00016,3.75201]
[1585228102640,131.9,6629.75,2.0,-0.20145,0.00016,3.75201]
[1585228102643,131.9,6629.75,2.0,-0.20145,0.00016,3.75201]
[1585228105826,131.88,6630.15,2.0,-0.20137,0.00016,3.75126]
[1585228111185,131.87,6629.97,2.0,-0.20138,0.00016,3.75128]
[1585228111658,131.88,6630.07,2.0,-0.20137,0.00016,3.75121]
[1585228117518,131.86,6630.03,2.0,-0.20135,0.00016,3.75095]
[1585228122554,131.84,6630.05,2.0,-0.20133,0.00016,3.7507]
[1585228127589,131.84,6629.99,2.0,-0.20134,0.00016,3.7508]
[1585228111658,131.83,6629.96,2.0,-0.20132,0.00016,3.75058]
[1585228131368,131.79,6629.37,2.0,-0.20137,0.00016,3.75082]
[1585228131858,131.81,6629.11,2.0,-0.20144,0.00016,3.75139]
[1585228132412,131.81,6629.11,2.0,-0.20144,0.00016,3.75139]
[1585228132997,131.78,6628.39,2.0,-0.20151,0.00016,3.75183]
[1585228133527,131.78,6628.39,2.0,-0.20151,0.00016,3.75183]
[1585228133585,131.78,6628.39,2.0,-0.20151,0.00016,3.75183]
[1585228135485,131.68,6624.88,2.0,-0.20196,0.00016,3.7548]
[1585228135486,131.68,6624.88,2.0,-0.20196,0.00016,3.7548]
[1585228135489,131.68,6624.88,2.0,-0.20196,0.00016,3.7548]
[1585228138380,131.82,6624.25,2.0,-0.20223,0.00016,3.75746]
[1585228143700,131.8,6623.61,2.0,-0.20231,0.00016,3.75796]
[1585228148737,131.79,6623.25,2.0,-0.20235,0.00016,3.75825]
[1585228138380,131.79,6623.09,2.0,-0.20238,0.00016,3.75843]
[1585228154683,131.79,6623.09,2.0,-0.20238,0.00016,3.75844]
[1585228159812,131.79,6623.22,2.0,-0.20236,0.00016,3.75828]
[1585228162974,131.78,6623.24,2.0,-0.20234,0.00016,3.75815]
[1585228168877,131.81,6626.59,2.0,-0.20184,0.00016,3.7545]
[1585228173911,131.77,6628.4,2.0,-0.2015,0.00016,3.75155]
[1585228162974,131.77,6628.4,2.0,-0.2015,0.00016,3.75155]
[1585228178945,131.78,6628.0,2.0,-0.20158,0.00016,3.7522]
[1585228183981,131.79,6627.96,2.0,-0.2016,0.00016,3.7524]
[1585228189016,131.8,6628.41,2.0,-0.20154,0.00016,3.75206]
[1585228192190,131.8,6628.32,2.0,-0.20155,0.00016,3.75212]
[1585228195526,131.8,6629.17,2.0,-0.20142,0.00016,3.75113]
[1585228195530,131.8,6629.17,2.0,-0.20142,0.00016,3.75113]
[1585228198330,131.82,6629.14,2.0,-0.20144,0.00016,3.75137]
[1585228198631,131.82,6629.14,2.0,-0.20144,0.00016,3.75137]
[1585228200616,131.82,6629.25,2.0,-0.20142,0.00016,3.7512]
[1585228200621,131.82,6629.25,2.0,-0.20142,0.00016,3.7512]
[1585228200646,131.82,6629.25,2.0,-0.20142,0.00016,3.7512]
[1585228205819,131.8,6629.0,2.0,-0.20144,0.00016,3.75124]
[1585228211170,131.79,6631.17,2.0,-0.20108,0.00016,3.74847]
[1585228216205,131.78,6631.6,2.0,-0.201,0.00016,3.74781]
[1585228221240,131.78,6629.76,2.0,-0.20129,0.00016,3.75002]
[1585228205819,131.77,6629.56,2.0,-0.20131,0.00016,3.75015]
[1585228226276,131.76,6628.66,2.0,-0.20145,0.00016,3.75114]
[1585228232318,131.76,6628.72,2.0,-0.20144,0.00016,3.75099]
[1585228237353,131.75,6629.66,2.0,-0.20127,0.00016,3.74969]
[1585228243397,131.73,6629.6,2.0,-0.20126,0.00016,3.74946]
[1585228248430,131.73,6629.4,2.0,-0.20128,0.00016,3.74966]
[1585228205819,131.72,6629.31,2.0,-0.2013,0.00016,3.74974]
[1585228253464,131.71,6625.68,2.0,-0.20186,0.00016,3.75396]
[1585228258500,131.69,6623.39,2.0,-0.20221,0.00016,3.75655]
[1585228264542,131.68,6623.81,2.0,-0.20212,0.00016,3.75578]
[1585228270583,131.64,6623.95,2.0,-0.20205,0.00016,3.75512]
[1585228205819,131.63,6623.91,2.0,-0.20205,0.00016,3.75505]
[1585228275619,131.63,6624.13,2.0,-0.20201,0.00016,3.75477]
[1585228280683,131.61,6624.61,2.0,-0.20191,0.00016,3.75394]
[1585228286683,131.58,6624.67,2.0,-0.20187,0.00016,3.75347]
[1585228291731,131.57,6624.78,2.0,-0.20183,0.00016,3.75304]
[1585228296766,131.54,6624.56,2.0,-0.20183,0.00016,3.75296]
[1585228205819,131.54,6624.45,2.0,-0.20185,0.00016,3.75307]
[1585228301805,131.64,6626.41,2.0,-0.20165,0.00016,3.75199]
[1585228306836,131.53,6628.2,2.0,-0.20124,0.00016,3.74837]
[1585228311871,131.53,6628.41,2.0,-0.2012,0.00016,3.74807]
[1585228317912,131.53,6627.96,2.0,-0.20127,0.00016,3.74857]
[1585228322948,131.51,6624.91,2.0,-0.20174,0.00016,3.75212]
[1585228205819,131.46,6623.88,2.0,-0.20184,0.00016,3.75264]
[1585228327983,131.47,6622.16,2.0,-0.20213,0.00016,3.75486]
[1585228333019,131.51,6622.37,2.0,-0.20214,0.00016,3.75514]
[1585228338053,131.56,6624.34,2.0,-0.20189,0.00016,3.75348]
[1585228343088,131.45,6626.73,2.0,-0.20137,0.00016,3.749]
[1585228348123,131.49,6627.11,2.0,-0.20135,0.00016,3.74906]
[1585228205819,131.47,6626.87,2.0,-0.20137,0.00016,3.74906]
[1585228353158,131.42,6626.23,2.0,-0.20141,0.00016,3.74908]
[1585228358683,131.45,6625.67,2.0,-0.20154,0.00016,3.7502]
[1585228364683,131.45,6625.28,2.0,-0.2016,0.00016,3.75063]
[1585228370279,131.48,6625.58,2.0,-0.20159,0.00016,3.75072]
[1585228205819,131.45,6625.9,2.0,-0.20149,0.00016,3.74985]
[1585228376319,131.43,6625.85,2.0,-0.20149,0.00016,3.74975]
[1585228381354,131.43,6625.98,2.0,-0.20146,0.00016,3.74956]
[1585228388402,131.43,6625.93,2.0,-0.20147,0.00016,3.74955]
[1585228393439,131.39,6624.27,2.0,-0.20168,0.00016,3.75102]
[1585228398473,131.43,6623.75,2.0,-0.20182,0.00016,3.75221]
[1585228205819,131.43,6624.07,2.0,-0.20177,0.00016,3.75189]
[1585228403507,131.4,6624.4,2.0,-0.20168,0.00016,3.7511]
[1585228408542,131.42,6625.41,2.0,-0.20154,0.00016,3.75005]
[1585228413577,131.4,6626.06,2.0,-0.2014,0.00016,3.74885]
[1585228418617,131.4,6626.43,2.0,-0.20135,0.00016,3.74841]
[1585228205819,131.4,6626.59,2.0,-0.20132,0.00016,3.74818]
[1585228423650,131.39,6626.57,2.0,-0.20132,0.00016,3.7482]
[1585228429692,131.39,6626.34,2.0,-0.20136,0.00016,3.74848]
[1585228435734,131.41,6627.13,2.0,-0.20125,0.00016,3.74771]
[1585228440769,131.45,6628.5,2.0,-0.20108,0.00016,3.7466]
[1585228445804,131.4,6628.68,2.0,-0.20099,0.00016,3.74571]
[1585228205819,131.43,6629.03,2.0,-0.20097,0.00016,3.74565]
[1585228450838,131.41,6629.05,2.0,-0.20094,0.00016,3.74538]
[1585228455874,131.42,6629.31,2.0,-0.20091,0.00016,3.74517]
[1585228460909,131.42,6629.36,2.0,-0.20091,0.00016,3.7452]
[1585228465945,131.4,6627.03,2.0,-0.20126,0.00016,3.74775]
[1585228205819,131.42,6626.38,2.0,-0.20139,0.00016,3.74884]
[1585228470978,131.43,6626.41,2.0,-0.20139,0.00016,3.74893]
[1585228476015,131.45,6626.95,2.0,-0.20133,0.00016,3.74842]
[1585228481683,131.46,6628.73,2.0,-0.20105,0.00016,3.74634]
[1585228487094,131.43,6628.75,2.0,-0.20101,0.00016,3.7459]
[1585228488095,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488096,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488118,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488120,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488146,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488190,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488198,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228488200,131.43,6628.7,2.0,-0.20102,0.00016,3.74599]
[1585228489524,131.44,6628.69,2.0,-0.20103,0.00016,3.74605]
[1585228489526,131.44,6628.69,2.0,-0.20103,0.00016,3.74605]
[1585228490897,131.44,6628.61,2.0,-0.20104,0.00016,3.74618]
[1585228495549,131.46,6628.75,2.0,-0.20105,0.00016,3.74633]
[1585228495552,131.46,6628.75,2.0,-0.20105,0.00016,3.74633]
[1585228495558,131.46,6628.75,2.0,-0.20105,0.00016,3.74633]
[1585228495576,131.46,6628.75,2.0,-0.20105,0.00016,3.74633]
[1585228495590,131.46,6628.75,2.0,-0.20105,0.00016,3.74633]
[1585228501190,131.47,6628.64,2.0,-0.20108,0.00016,3.74657]
[1585228506225,131.47,6628.36,2.0,-0.20112,0.00016,3.74686]
[1585228510425,131.52,6629.32,2.0,-0.20103,0.00016,3.74644]
[1585228510670,131.52,6629.32,2.0,-0.20103,0.00016,3.74644]
[1585228510723,131.52,6629.32,2.0,-0.20103,0.00016,3.74644]
[1585228513258,131.47,6629.12,2.0,-0.20099,0.00016,3.74592]
[1585228520683,131.47,6628.83,2.0,-0.20104,0.00016,3.7463]
[1585228526365,131.47,6627.86,2.0,-0.2012,0.00016,3.74748]
[1585228527180,131.46,6627.4,2.0,-0.20127,0.00016,3.74796]
[1585228527198,131.46,6627.4,2.0,-0.20127,0.00016,3.74796]
[1585228532407,131.49,6626.71,2.0,-0.2014,0.00016,3.74903]
[1585228537442,131.49,6626.9,2.0,-0.20138,0.00016,3.74886]
[1585228542477,131.48,6626.98,2.0,-0.20135,0.00016,3.74861]
[1585228543528,131.47,6626.76,2.0,-0.20137,0.00016,3.74872]
[1585228544270,131.47,6626.76,2.0,-0.20137,0.00016,3.74872]
[1585228545205,131.43,6624.9,2.0,-0.20162,0.00016,3.75039]
[1585228545216,131.43,6624.9,2.0,-0.20162,0.00016,3.75039]
[1585228545296,131.43,6624.9,2.0,-0.20162,0.00016,3.75039]
[1585228545468,131.43,6624.9,2.0,-0.20162,0.00016,3.75039]
[1585228547184,131.43,6624.04,2.0,-0.20176,0.00016,3.75145]
[1585228552547,131.47,6621.02,2.0,-0.2023,0.00016,3.75579]
[1585228558588,131.49,6618.67,2.0,-0.2027,0.00016,3.75891]
[1585228561271,131.48,6618.7,2.0,-0.20269,0.00016,3.75874]
[1585228561687,131.47,6618.57,2.0,-0.20269,0.00016,3.75873]
[1585228567652,131.46,6618.23,2.0,-0.20274,0.00016,3.75905]
[1585228561687,131.47,6618.29,2.0,-0.20274,0.00016,3.75911]
[1585228572688,131.39,6617.09,2.0,-0.20284,0.00016,3.75951]
[1585228577722,131.41,6615.23,2.0,-0.20316,0.00016,3.76205]
[1585228582757,131.43,6614.45,2.0,-0.2033,0.00016,3.76315]
[1585228582935,131.43,6614.45,2.0,-0.2033,0.00016,3.76315]
[1585228588799,131.38,6613.45,2.0,-0.20341,0.00016,3.76374]
[1585228590593,131.41,6613.46,2.0,-0.20344,0.00016,3.76414]
[1585228595849,131.38,6612.96,2.0,-0.20348,0.00016,3.7642]
[1585228600884,131.35,6613.19,2.0,-0.20342,0.00016,3.76359]
[1585228605918,131.35,6613.36,2.0,-0.20338,0.00016,3.76335]
[1585228606269,131.35,6613.36,2.0,-0.20338,0.00016,3.76335]
[1585228611959,131.35,6615.52,2.0,-0.20303,0.00016,3.76066]
[1585228616994,131.33,6615.49,2.0,-0.20301,0.00016,3.76043]
[1585228606269,131.36,6616.14,2.0,-0.20295,0.00016,3.76011]
[1585228622031,131.32,6616.37,2.0,-0.20286,0.00016,3.75922]
[1585228627067,131.31,6616.17,2.0,-0.20288,0.00016,3.75941]
[1585228632101,131.32,6616.46,2.0,-0.20284,0.00016,3.75915]
[1585228637683,131.31,6616.65,2.0,-0.2028,0.00016,3.75873]
[1585228606269,131.31,6616.65,2.0,-0.2028,0.00016,3.75873]
[1585228643177,131.29,6615.11,2.0,-0.20303,0.00016,3.76041]
[1585228648213,131.3,6615.55,2.0,-0.20296,0.00016,3.75995]
[1585228655262,131.28,6615.3,2.0,-0.20298,0.00016,3.75994]
[1585228660297,131.28,6615.31,2.0,-0.20297,0.00016,3.75983]
[1585228606269,131.26,6615.07,2.0,-0.20299,0.00016,3.75992]
[1585228665332,131.26,6615.07,2.0,-0.20299,0.00016,3.75992]
[1585228670367,131.32,6616.01,2.0,-0.20291,0.00016,3.75955]
[1585228675402,131.29,6617.25,2.0,-0.20268,0.00016,3.75765]
[1585228680437,131.26,6617.15,2.0,-0.20266,0.00016,3.75743]
[1585228684439,131.34,6618.59,2.0,-0.20252,0.00016,3.75666]
[1585228684617,131.32,6619.51,2.0,-0.20235,0.00016,3.75531]
[1585228690507,131.29,6623.3,2.0,-0.2017,0.00016,3.75028]
[1585228693358,131.27,6622.97,2.0,-0.20173,0.00016,3.75043]
[1585228693360,131.27,6622.97,2.0,-0.20173,0.00016,3.75043]
[1585228693363,131.27,6622.97,2.0,-0.20173,0.00016,3.75043]
[1585228693422,131.27,6622.97,2.0,-0.20173,0.00016,3.75043]
[1585228698565,131.28,6621.28,2.0,-0.20202,0.00016,3.75263]
[1585228699840,131.28,6621.28,2.0,-0.20202,0.00016,3.75263]
[1585228700368,131.28,6621.28,2.0,-0.20202,0.00016,3.75263]
[1585228701420,131.2,6619.57,2.0,-0.2022,0.00016,3.75363]
[1585228701449,131.2,6619.57,2.0,-0.2022,0.00016,3.75363]
[1585228706622,131.35,6623.05,2.0,-0.20182,0.00016,3.75143]
[1585228701449,131.34,6623.45,2.0,-0.20174,0.00016,3.75078]
[1585228711656,131.35,6623.52,2.0,-0.20174,0.00016,3.75071]
[1585228716691,131.37,6623.7,2.0,-0.20173,0.00016,3.75071]
[1585228721726,131.39,6624.64,2.0,-0.2016,0.00016,3.7498]
[1585228726761,131.39,6624.87,2.0,-0.20157,0.00016,3.74962]
[1585228731796,131.42,6624.73,2.0,-0.20163,0.00016,3.75013]
[1585228701449,131.42,6624.73,2.0,-0.20163,0.00016,3.75016]
[1585228735032,131.44,6624.86,2.0,-0.20163,0.00016,3.7502]
[1585228740858,131.45,6625.05,2.0,-0.20162,0.00016,3.75021]
[1585228746901,131.47,6625.12,2.0,-0.20162,0.00016,3.7503]
[1585228735032,131.42,6623.61,2.0,-0.2018,0.00016,3.75145]
[1585228751937,131.48,6622.99,2.0,-0.20198,0.00016,3.75306]
[1585228756972,131.48,6622.78,2.0,-0.20201,0.00016,3.7533]
[1585228735032,131.52,6624.07,2.0,-0.20186,0.00016,3.75235]
[1585228762007,131.51,6624.61,2.0,-0.20175,0.00016,3.75148]
[1585228767042,131.55,6625.91,2.0,-0.20159,0.00016,3.75041]
[1585228768500,131.51,6625.88,2.0,-0.20155,0.00016,3.74994]
[1585228768502,131.51,6625.88,2.0,-0.20155,0.00016,3.74994]
[1585228772011,131.51,6625.49,2.0,-0.20161,0.00016,3.75026]
[1585228778683,131.54,6625.88,2.0,-0.20159,0.00016,3.75031]
[1585228779075,131.54,6625.88,2.0,-0.20159,0.00016,3.75031]
[1585228780872,131.56,6626.18,2.0,-0.20157,0.00016,3.75018]
[1585228780874,131.56,6626.18,2.0,-0.20157,0.00016,3.75018]
[1585228783664,131.56,6626.91,2.0,-0.20145,0.00016,3.74928]
[1585228783856,131.56,6626.91,2.0,-0.20145,0.00016,3.74928]
[1585228790683,131.55,6626.98,2.0,-0.20143,0.00016,3.74909]
[1585228796683,131.54,6626.18,2.0,-0.20154,0.00016,3.74987]
[1585228802683,131.55,6626.76,2.0,-0.20145,0.00016,3.74925]
[1585228808330,131.52,6626.87,2.0,-0.2014,0.00016,3.74878]
[1585228783856,131.52,6626.75,2.0,-0.20143,0.00016,3.74895]
[1585228813365,131.52,6626.78,2.0,-0.20142,0.00016,3.74892]
[1585228818400,131.51,6626.65,2.0,-0.20142,0.00016,3.74887]
[1585228823683,131.51,6626.37,2.0,-0.20147,0.00016,3.74928]
[1585228829478,131.51,6626.88,2.0,-0.20139,0.00016,3.74861]
[1585228829714,131.51,6626.88,2.0,-0.20139,0.00016,3.74861]
[1585228829715,131.51,6626.88,2.0,-0.20139,0.00016,3.74861]
[1585228830684,131.47,6626.28,2.0,-0.20143,0.00016,3.74876]
[1585228830686,131.47,6626.28,2.0,-0.20143,0.00016,3.74876]
[1585228830750,131.47,6626.28,2.0,-0.20143,0.00016,3.74876]
[1585228830752,131.47,6626.28,2.0,-0.20143,0.00016,3.74876]
[1585228831935,131.5,6626.11,2.0,-0.20149,0.00016,3.74923]
[1585228832648,131.39,6624.33,2.0,-0.20165,0.00016,3.74998]
[1585228838541,131.49,6621.44,2.0,-0.20223,0.00016,3.75484]
[1585228843576,131.5,6621.29,2.0,-0.20228,0.00016,3.75522]
[1585228832648,131.51,6621.23,2.0,-0.20229,0.00016,3.75538]
[1585228848611,131.51,6621.21,2.0,-0.2023,0.00016,3.75543]
[1585228853646,131.51,6621.11,2.0,-0.20231,0.00016,3.75548]
[1585228854482,131.51,6621.11,2.0,-0.20231,0.00016,3.75548]
[1585228854734,131.52,6621.27,2.0,-0.2023,0.00016,3.75552]
[1585228860695,131.52,6623.83,2.0,-0.20189,0.00016,3.75238]
[1585228864516,131.53,6623.47,2.0,-0.20195,0.00016,3.75289]
[1585228869758,131.53,6623.61,2.0,-0.20194,0.00016,3.7528]
[1585228874792,131.54,6623.57,2.0,-0.20195,0.00016,3.75293]
[1585228879829,131.55,6623.92,2.0,-0.20191,0.00016,3.75261]
[1585228884863,131.56,6624.39,2.0,-0.20184,0.00016,3.75215]
[1585228864516,131.56,6624.39,2.0,-0.20184,0.00016,3.75215]
[1585228885841,131.56,6624.39,2.0,-0.20184,0.00016,3.75215]
[1585228885867,131.56,6624.39,2.0,-0.20184,0.00016,3.75215]
[1585228886029,131.56,6624.4,2.0,-0.20185,0.00016,3.75221]
[1585228887029,131.61,6625.12,2.0,-0.20179,0.00016,3.75195]
[1585228889359,131.65,6626.54,2.0,-0.20161,0.00016,3.75084]
[1585228889413,131.65,6626.54,2.0,-0.20161,0.00016,3.75084]
[1585228889773,131.6,6626.99,2.0,-0.20148,0.00016,3.74955]
[1585228894879,131.57,6627.46,2.0,-0.20136,0.00016,3.7484]
[1585228899967,131.57,6627.77,2.0,-0.20131,0.00016,3.74808]
[1585228906010,131.55,6627.27,2.0,-0.20137,0.00016,3.74849]
[1585228894879,131.55,6627.0,2.0,-0.20142,0.00016,3.7488]
[1585228911045,131.55,6627.16,2.0,-0.20139,0.00016,3.74855]
[1585228916080,131.42,6623.45,2.0,-0.20183,0.00016,3.75138]
[1585228921115,131.53,6622.3,2.0,-0.20214,0.00016,3.75418]
[1585228926150,131.51,6622.05,2.0,-0.20216,0.00016,3.75424]
[1585228931185,131.49,6622.05,2.0,-0.20213,0.00016,3.75395]
[1585228894879,131.48,6621.91,2.0,-0.20214,0.00016,3.75398]
[1585228936220,131.47,6621.84,2.0,-0.20214,0.00016,3.75399]
[1585228941256,131.46,6621.92,2.0,-0.20212,0.00016,3.75375]
[1585228946289,131.46,6622.88,2.0,-0.20197,0.00016,3.7526]
[1585228894879,131.43,6622.73,2.0,-0.20195,0.00016,3.7523]
[1585228951325,131.44,6622.8,2.0,-0.20194,0.00016,3.75219]
[1585228954688,131.42,6622.72,2.0,-0.20194,0.00016,3.75212]
[1585228960388,131.41,6622.74,2.0,-0.20192,0.00016,3.75192]
[1585228966430,131.4,6622.42,2.0,-0.20195,0.00016,3.75212]
[1585228971465,131.38,6622.3,2.0,-0.20196,0.00016,3.75207]
[1585228976500,131.36,6620.82,2.0,-0.20217,0.00016,3.75359]
[1585228954688,131.37,6621.04,2.0,-0.20215,0.00016,3.75351]
[1585228982542,131.35,6621.08,2.0,-0.20212,0.00016,3.75318]
[1585228987577,131.36,6622.46,2.0,-0.20191,0.00016,3.75161]
[1585228992612,131.42,6625.84,2.0,-0.20143,0.00016,3.74821]
[1585228997647,131.34,6628.7,2.0,-0.20088,0.00016,3.74364]
[1585228998620,131.34,6628.7,2.0,-0.20088,0.00016,3.74364]
[1585229003683,131.45,6630.07,2.0,-0.2008,0.00016,3.74353]
[1585228998620,131.41,6630.88,2.0,-0.20061,0.00016,3.74189]
[1585229006807,131.4,6634.14,2.0,-0.20009,0.00016,3.73787]
[1585229012753,131.4,6635.61,2.0,-0.19984,0.00016,3.73582]
[1585229017788,131.47,6636.15,2.0,-0.19984,0.00016,3.73619]
[1585229022823,131.46,6635.13,2.0,-0.2,0.00016,3.73734]
[1585229027858,131.49,6635.24,2.0,-0.20001,0.00016,3.73754]
[1585229006807,131.49,6635.24,2.0,-0.20001,0.00016,3.73753]
[1585229033683,131.51,6635.37,2.0,-0.20002,0.00016,3.73772]
[1585229038935,131.53,6632.19,2.0,-0.20055,0.00016,3.74184]
[1585229043970,131.57,6632.55,2.0,-0.20053,0.00016,3.74191]
[1585229049005,131.54,6632.84,2.0,-0.20045,0.00016,3.74115]
[1585229054041,131.54,6631.5,2.0,-0.20068,0.00016,3.74291]
[1585229006807,131.54,6631.5,2.0,-0.20068,0.00016,3.74291]
[1585229059076,131.54,6631.71,2.0,-0.20064,0.00016,3.74256]
[1585229064110,131.63,6632.88,2.0,-0.20056,0.00016,3.74239]
[1585229064454,131.63,6632.88,2.0,-0.20056,0.00016,3.74239]
[1585229070152,131.65,6637.93,2.0,-0.19979,0.00016,3.73653]
[1585229064454,131.63,6637.69,2.0,-0.19979,0.00016,3.7364]
[1585229075683,131.62,6637.41,2.0,-0.19982,0.00016,3.73654]
[1585229079397,131.65,6636.85,2.0,-0.19995,0.00016,3.73768]
[1585229085259,131.67,6633.08,2.0,-0.20058,0.00016,3.74259]
[1585229090294,131.68,6633.05,2.0,-0.20059,0.00016,3.7427]
[1585229096336,131.7,6633.63,2.0,-0.20052,0.00016,3.7423]
[1585229098163,131.7,6633.72,2.0,-0.2005,0.00016,3.74214]
[1585229103385,131.71,6636.43,2.0,-0.20009,0.00016,3.73905]
[1585229108420,131.73,6636.5,2.0,-0.20011,0.00016,3.73926]
[1585229113455,131.72,6635.7,2.0,-0.20021,0.00016,3.73999]
[1585229118489,131.75,6635.16,2.0,-0.20034,0.00016,3.74106]
[1585229123526,131.76,6635.05,2.0,-0.20036,0.00016,3.74132]
[1585229098163,131.76,6635.05,2.0,-0.20036,0.00016,3.74132]
[1585229128561,131.77,6635.1,2.0,-0.20037,0.00016,3.74145]
[1585229133596,131.77,6634.61,2.0,-0.20045,0.00016,3.74193]
[1585229135331,131.78,6634.66,2.0,-0.20046,0.00016,3.74207]
[1585229135334,131.78,6634.66,2.0,-0.20046,0.00016,3.74207]
[1585229141662,131.78,6635.69,2.0,-0.20029,0.00016,3.7408]
[1585229143845,131.79,6635.91,2.0,-0.20027,0.00016,3.74066]
[1585229149715,131.84,6639.11,2.0,-0.19981,0.00016,3.73735]
[1585229149843,131.84,6639.11,2.0,-0.19981,0.00016,3.73735]
[1585229155757,131.84,6640.72,2.0,-0.19957,0.00016,3.73547]
[1585229155868,131.84,6640.72,2.0,-0.19957,0.00016,3.73547]
[1585229161244,131.91,6641.9,2.0,-0.19946,0.00016,3.73488]
[1585229162733,131.96,6643.64,2.0,-0.19925,0.00016,3.73351]
[1585229163262,131.96,6643.64,2.0,-0.19925,0.00016,3.73351]
[1585229163445,131.96,6643.64,2.0,-0.19925,0.00016,3.73351]
[1585229163718,131.96,6643.64,2.0,-0.19925,0.00016,3.73351]
[1585229163737,131.96,6643.64,2.0,-0.19925,0.00016,3.73351]
[1585229163812,131.96,6643.64,2.0,-0.19925,0.00016,3.73351]
[1585229164357,132.05,6646.35,2.0,-0.19893,0.00016,3.73141]
[1585229164503,132.05,6646.35,2.0,-0.19893,0.00016,3.73141]
[1585229164522,132.05,6646.35,2.0,-0.19893,0.00016,3.73141]
[1585229165213,131.98,6648.02,2.0,-0.19858,0.00016,3.72846]
[1585229165226,131.98,6648.02,2.0,-0.19858,0.00016,3.72846]
[1585229165572,131.98,6648.02,2.0,-0.19858,0.00016,3.72846]
[1585229165585,131.98,6648.02,2.0,-0.19858,0.00016,3.72846]
[1585229166268,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166390,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166473,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166484,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166602,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166610,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166771,132.02,6650.4,2.0,-0.19826,0.00016,3.72609]
[1585229166922,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229166928,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167315,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167332,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167469,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167492,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167516,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167819,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167835,131.98,6652.2,2.0,-0.19792,0.00016,3.72333]
[1585229167898,132.0,6654.35,2.0,-0.19761,0.00016,3.72097]
[1585229167928,132.0,6654.35,2.0,-0.19761,0.00016,3.72097]
[1585229167975,132.0,6654.35,2.0,-0.19761,0.00016,3.72097]
[1585229168725,131.92,6655.26,2.0,-0.19737,0.00016,3.7187]
[1585229169578,131.92,6655.26,2.0,-0.19737,0.00016,3.7187]
[1585229169714,131.92,6655.26,2.0,-0.19737,0.00016,3.7187]
[1585229170605,131.89,6655.65,2.0,-0.19727,0.00016,3.71777]
[1585229170697,131.89,6655.65,2.0,-0.19727,0.00016,3.71777]
[1585229170974,131.85,6655.5,2.0,-0.19724,0.00016,3.71743]
[1585229171094,131.85,6655.5,2.0,-0.19724,0.00016,3.71743]
[1585229173588,131.85,6655.99,2.0,-0.19716,0.00016,3.7167]
[1585229177516,131.83,6656.51,2.0,-0.19705,0.00016,3.71578]
[1585229182948,131.76,6652.09,2.0,-0.19766,0.00016,3.72029]
[1585229183316,131.76,6652.09,2.0,-0.19766,0.00016,3.72029]
[1585229183358,131.76,6652.09,2.0,-0.19766,0.00016,3.72029]
[1585229183723,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183731,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183737,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183768,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183829,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183835,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183840,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229183841,131.79,6652.61,2.0,-0.19762,0.00016,3.72006]
[1585229188990,131.74,6653.85,2.0,-0.19737,0.00016,3.71788]
[1585229189802,131.68,6653.93,2.0,-0.19728,0.00016,3.71695]
[1585229195033,131.68,6656.95,2.0,-0.1968,0.00016,3.71309]
[1585229189802,131.57,6657.43,2.0,-0.19658,0.00016,3.71087]
[1585229200069,131.52,6656.51,2.0,-0.19667,0.00016,3.7113]
[1585229205102,131.54,6656.42,2.0,-0.19671,0.00016,3.71177]
[1585229210137,131.56,6657.72,2.0,-0.19652,0.00016,3.71032]
[1585229215172,131.48,6660.52,2.0,-0.19599,0.00016,3.70584]
[1585229220206,131.4,6661.12,2.0,-0.1958,0.00016,3.70391]
[1585229189802,131.41,6660.75,2.0,-0.19587,0.00016,3.7045]
[1585229225242,131.36,6660.19,2.0,-0.19589,0.00016,3.70451]
[1585229230277,131.36,6658.95,2.0,-0.19608,0.00016,3.70598]
[1585229235312,131.34,6659.44,2.0,-0.19598,0.00016,3.70507]
[1585229240348,131.31,6657.66,2.0,-0.19623,0.00016,3.7069]
[1585229245384,131.27,6655.39,2.0,-0.19654,0.00016,3.70921]
[1585229189802,131.18,6653.12,2.0,-0.19679,0.00016,3.71078]
[1585229250419,131.26,6653.43,2.0,-0.19683,0.00016,3.71143]
[1585229255454,131.2,6652.74,2.0,-0.19686,0.00016,3.7113]
[1585229260489,131.16,6652.66,2.0,-0.19682,0.00016,3.71082]
[1585229265525,131.12,6653.91,2.0,-0.19658,0.00016,3.70873]
[1585229189802,131.12,6653.91,2.0,-0.19658,0.00016,3.70873]
[1585229270560,131.09,6654.1,2.0,-0.19651,0.00016,3.70812]
[1585229275596,131.04,6653.55,2.0,-0.19653,0.00016,3.70803]
[1585229280632,131.03,6653.64,2.0,-0.19651,0.00016,3.70784]
[1585229285683,131.02,6652.53,2.0,-0.19667,0.00016,3.709]
[1585229290702,130.96,6651.71,2.0,-0.19673,0.00016,3.70924]
[1585229189802,130.93,6650.96,2.0,-0.19681,0.00016,3.70973]
[1585229295737,130.9,6650.15,2.0,-0.19689,0.00016,3.71028]
[1585229300772,130.88,6649.4,2.0,-0.197,0.00016,3.71101]
[1585229305807,130.86,6650.47,2.0,-0.19679,0.00016,3.7093]
[1585229310842,130.84,6651.19,2.0,-0.19666,0.00016,3.70813]
[1585229189802,130.81,6651.44,2.0,-0.19657,0.00016,3.70723]
[1585229315876,130.81,6651.43,2.0,-0.19658,0.00016,3.70726]
[1585229320912,130.81,6651.76,2.0,-0.19653,0.00016,3.70687]
[1585229325948,130.74,6651.81,2.0,-0.19643,0.00016,3.7058]
[1585229330983,130.76,6651.68,2.0,-0.19648,0.00016,3.70629]
[1585229336018,130.71,6650.18,2.0,-0.19666,0.00016,3.70748]
[1585229189802,130.7,6649.9,2.0,-0.19668,0.00016,3.70763]
[1585229341054,130.67,6649.16,2.0,-0.19676,0.00016,3.70812]
[1585229346089,130.65,6646.96,2.0,-0.19709,0.00016,3.71065]
[1585229351124,130.64,6646.62,2.0,-0.19713,0.00016,3.71088]
[1585229356159,130.6,6646.62,2.0,-0.19708,0.00016,3.71038]
[1585229361194,130.58,6646.04,2.0,-0.19714,0.00016,3.71074]
[1585229189802,130.55,6645.94,2.0,-0.19713,0.00016,3.71048]
[1585229366683,130.55,6646.06,2.0,-0.19711,0.00016,3.71032]
[1585229372271,130.5,6644.7,2.0,-0.19725,0.00016,3.71111]
[1585229374337,130.4,6641.58,2.0,-0.19763,0.00016,3.7137]
[1585229374730,130.4,6641.58,2.0,-0.19763,0.00016,3.7137]
[1585229374777,130.4,6641.58,2.0,-0.19763,0.00016,3.7137]
[1585229380328,130.47,6638.04,2.0,-0.19828,0.00016,3.71906]
[1585229380938,130.47,6638.04,2.0,-0.19828,0.00016,3.71906]
[1585229382397,130.46,6638.13,2.0,-0.19825,0.00016,3.71875]
[1585229389392,130.42,6637.95,2.0,-0.19823,0.00016,3.71846]
[1585229382397,130.42,6637.95,2.0,-0.19823,0.00016,3.71846]
[1585229391764,130.4,6638.02,2.0,-0.19819,0.00016,3.71807]
[1585229392385,130.4,6638.02,2.0,-0.19819,0.00016,3.71807]
[1585229399462,130.5,6642.01,2.0,-0.19769,0.00016,3.71459]
[1585229403699,130.37,6644.91,2.0,-0.19705,0.00016,3.70897]
[1585229404629,130.36,6644.81,2.0,-0.19707,0.00016,3.70908]
[1585229410447,130.4,6645.82,2.0,-0.19695,0.00016,3.70828]
[1585229417588,130.4,6646.39,2.0,-0.19686,0.00016,3.70762]
[1585229422623,130.39,6650.5,2.0,-0.1962,0.00016,3.70236]
[1585229427660,130.4,6652.49,2.0,-0.19589,0.00016,3.69996]
[1585229430193,130.43,6652.8,2.0,-0.19588,0.00016,3.69992]
[1585229430216,130.43,6652.8,2.0,-0.19588,0.00016,3.69992]
[1585229435683,130.39,6653.09,2.0,-0.19578,0.00016,3.69896]
[1585229437546,130.4,6653.37,2.0,-0.19574,0.00016,3.69864]
[1585229438107,130.13,6649.36,2.0,-0.19604,0.00016,3.69982]
[1585229439050,130.39,6649.73,2.0,-0.19632,0.00016,3.70316]
[1585229439083,130.39,6649.73,2.0,-0.19632,0.00016,3.70316]
[1585229444778,130.38,6651.0,2.0,-0.1961,0.00016,3.70136]
[1585229445520,130.38,6651.0,2.0,-0.1961,0.00016,3.70136]
[1585229445761,130.38,6651.0,2.0,-0.1961,0.00016,3.70136]
[1585229452261,130.39,6654.35,2.0,-0.19558,0.00016,3.69737]
[1585229452851,130.38,6654.53,2.0,-0.19553,0.00016,3.69689]
[1585229454889,130.44,6659.08,2.0,-0.19489,0.00016,3.692]
[1585229454958,130.44,6659.08,2.0,-0.19489,0.00016,3.692]
[1585229455502,130.44,6659.08,2.0,-0.19489,0.00016,3.692]
[1585229457698,130.47,6661.93,2.0,-0.19449,0.00016,3.68892]
[1585229457903,130.52,6664.19,2.0,-0.1942,0.00016,3.68685]
[1585229457914,130.52,6664.19,2.0,-0.1942,0.00016,3.68685]
[1585229458646,130.52,6664.19,2.0,-0.1942,0.00016,3.68685]
[1585229459477,130.5,6665.95,2.0,-0.19389,0.00016,3.68427]
[1585229460207,130.56,6668.71,2.0,-0.19354,0.00016,3.68167]
[1585229461234,130.67,6673.1,2.0,-0.19299,0.00016,3.67771]
[1585229461251,130.67,6673.1,2.0,-0.19299,0.00016,3.67771]
[1585229461829,130.67,6673.1,2.0,-0.19299,0.00016,3.67771]
[1585229462266,130.59,6676.19,2.0,-0.19241,0.00016,3.67267]
[1585229464154,130.63,6684.42,2.0,-0.19117,0.00016,3.66273]
[1585229465116,130.64,6687.45,2.0,-0.19071,0.00015,3.65896]
[1585229465126,130.64,6687.45,2.0,-0.19071,0.00015,3.65896]
[1585229465787,130.7,6691.28,2.0,-0.1902,0.00015,3.65505]
[1585229466720,130.7,6691.28,2.0,-0.1902,0.00015,3.65505]
[1585229468491,130.49,6689.69,2.0,-0.19018,0.00015,3.65396]
[1585229468542,130.49,6689.69,2.0,-0.19018,0.00015,3.65396]
[1585229468771,130.7,6692.5,2.0,-0.19001,0.00015,3.65349]
[1585229468774,130.7,6692.5,2.0,-0.19001,0.00015,3.65349]
[1585229468881,130.7,6692.5,2.0,-0.19001,0.00015,3.65349]
[1585229469924,130.7,6692.5,2.0,-0.19001,0.00015,3.65349]
[1585229470480,130.49,6691.46,2.0,-0.1899,0.00015,3.65158]
[1585229470754,130.49,6691.46,2.0,-0.1899,0.00015,3.65158]
[1585229472249,130.44,6687.91,2.0,-0.19039,0.00015,3.65541]
[1585229473107,130.47,6685.74,2.0,-0.19077,0.00016,3.65867]
[1585229474331,130.5,6683.87,2.0,-0.1911,0.00016,3.66154]
[1585229474676,130.5,6683.87,2.0,-0.1911,0.00016,3.66154]
[1585229475828,130.66,6684.32,2.0,-0.19122,0.00016,3.66327]
[1585229478494,130.61,6682.64,2.0,-0.19142,0.00016,3.66464]
[1585229480516,130.74,6683.43,2.0,-0.19146,0.00016,3.66561]
[1585229480519,130.74,6683.43,2.0,-0.19146,0.00016,3.66561]
[1585229481458,130.74,6684.59,2.0,-0.19129,0.00015,3.66421]
[1585229487664,130.8,6682.09,2.0,-0.19176,0.00016,3.66829]
[1585229488690,130.85,6683.13,2.0,-0.19165,0.00016,3.6676]
[1585229490409,130.78,6681.9,2.0,-0.19175,0.00016,3.66817]
[1585229490446,130.78,6681.9,2.0,-0.19175,0.00016,3.66817]
[1585229492352,130.72,6678.72,2.0,-0.19217,0.00016,3.67124]
[1585229492617,130.72,6678.72,2.0,-0.19217,0.00016,3.67124]
[1585229492688,130.82,6678.75,2.0,-0.19229,0.00016,3.67265]
[1585229494035,130.82,6678.75,2.0,-0.19229,0.00016,3.67265]
[1585229497486,130.86,6679.12,2.0,-0.19229,0.00016,3.67278]
[1585229498028,130.86,6679.12,2.0,-0.19229,0.00016,3.67278]
[1585229498209,130.84,6678.98,2.0,-0.19228,0.00016,3.67268]
[1585229498783,130.84,6678.82,2.0,-0.19231,0.00016,3.6729]
[1585229502284,130.87,6678.64,2.0,-0.19237,0.00016,3.67348]
[1585229508219,130.87,6673.28,2.0,-0.19321,0.00016,3.6803]
[1585229509442,130.94,6674.54,2.0,-0.1931,0.00016,3.67975]
[1585229510438,130.88,6674.84,2.0,-0.19298,0.00016,3.6785]
[1585229516274,130.86,6674.97,2.0,-0.19293,0.00016,3.67804]
[1585229517662,130.86,6674.84,2.0,-0.19295,0.00016,3.67815]
[1585229523324,130.78,6674.74,2.0,-0.19287,0.00016,3.67719]
[1585229528359,130.88,6676.56,2.0,-0.1927,0.00016,3.67624]
[1585229533393,130.7,6673.79,2.0,-0.19291,0.00016,3.67712]
[1585229517662,130.88,6673.88,2.0,-0.19313,0.00016,3.67971]
[1585229538430,130.91,6675.16,2.0,-0.19296,0.00016,3.67845]
[1585229543484,130.43,6658.73,2.0,-0.19494,0.00016,3.69228]
[1585229546487,130.65,6647.38,2.0,-0.19701,0.00016,3.7097]
[1585229549507,130.46,6631.57,2.0,-0.1993,0.00016,3.72677]
[1585229550514,129.93,6618.65,2.0,-0.20072,0.00016,3.73546]
[1585229550893,129.93,6618.65,2.0,-0.20072,0.00016,3.73546]
[1585229553470,130.25,6611.03,2.0,-0.20234,0.00016,3.74912]
[1585229558622,130.6,6609.44,2.0,-0.20305,0.00016,3.75598]
[1585229558781,130.6,6609.44,2.0,-0.20305,0.00016,3.75598]
[1585229560865,130.49,6612.51,2.0,-0.20241,0.00016,3.75067]
[1585229563325,130.45,6614.49,2.0,-0.20204,0.00016,3.74771]
[1585229563466,130.45,6614.49,2.0,-0.20204,0.00016,3.74771]
[1585229565330,130.53,6617.47,2.0,-0.20165,0.00016,3.74511]
[1585229569294,130.35,6619.35,2.0,-0.20113,0.00016,3.74029]
[1585229569341,130.35,6619.35,2.0,-0.20113,0.00016,3.74029]
[1585229571110,130.28,6618.11,2.0,-0.20123,0.00016,3.74077]
[1585229573236,130.23,6616.89,2.0,-0.20138,0.00016,3.7417]
[1585229573281,130.23,6616.89,2.0,-0.20138,0.00016,3.7417]
[1585229573297,130.23,6616.89,2.0,-0.20138,0.00016,3.7417]
[1585229575170,130.23,6617.77,2.0,-0.20123,0.00016,3.74052]
[1585229575456,130.23,6617.77,2.0,-0.20123,0.00016,3.74052]
[1585229577529,130.19,6615.97,2.0,-0.20147,0.00016,3.74217]
[1585229577581,130.19,6615.97,2.0,-0.20147,0.00016,3.74217]
[1585229577642,130.19,6615.97,2.0,-0.20147,0.00016,3.74217]
[1585229577648,130.19,6615.97,2.0,-0.20147,0.00016,3.74217]
[1585229579679,130.2,6609.61,2.0,-0.20252,0.00016,3.75027]
[1585229580237,130.2,6609.95,2.0,-0.20247,0.00016,3.74986]
[1585229582248,130.14,6609.53,2.0,-0.20246,0.00016,3.74954]
[1585229582447,130.14,6609.53,2.0,-0.20246,0.00016,3.74954]
[1585229582548,130.14,6609.53,2.0,-0.20246,0.00016,3.74954]
[1585229584542,130.13,6609.97,2.0,-0.20237,0.00016,3.74884]
[1585229586059,130.05,6610.47,2.0,-0.2022,0.00016,3.74716]
[1585229588528,129.89,6608.62,2.0,-0.2023,0.00016,3.74728]
[1585229589466,129.85,6606.52,2.0,-0.20259,0.00016,3.74924]
[1585229590204,129.77,6603.62,2.0,-0.20296,0.00016,3.75175]
[1585229590463,129.77,6603.62,2.0,-0.20296,0.00016,3.75175]
[1585229593071,129.65,6593.04,2.0,-0.20456,0.00017,3.76325]
[1585229593877,129.5,6587.31,2.0,-0.20532,0.00017,3.76828]
[1585229595095,129.66,6584.54,2.0,-0.20597,0.00017,3.77381]
[1585229598587,129.53,6573.75,2.0,-0.20761,0.00017,3.78537]
[1585229599288,129.41,6569.06,2.0,-0.20825,0.00017,3.78957]
[1585229599661,129.41,6569.06,2.0,-0.20825,0.00017,3.78957]
[1585229600001,129.47,6565.81,2.0,-0.20888,0.00017,3.79436]
[1585229600078,129.47,6565.81,2.0,-0.20888,0.00017,3.79436]
[1585229601384,129.52,6563.8,2.0,-0.20927,0.00017,3.79745]
[1585229604893,129.02,6539.97,2.0,-0.2127,0.00017,3.81986]
[1585229606907,129.05,6526.66,2.0,-0.21503,0.00017,3.83634]
[1585229601384,129.18,6519.16,2.0,-0.21647,0.00017,3.84683]
[1585229609312,129.18,6519.16,2.0,-0.21647,0.00017,3.84683]
[1585229615970,129.28,6513.25,2.0,-0.21762,0.00017,3.85499]
[1585229618050,129.36,6517.51,2.0,-0.21697,0.00017,3.85086]
[1585229619238,129.09,6517.21,2.0,-0.21671,0.00017,3.84803]
[1585229625033,129.06,6524.32,2.0,-0.21544,0.00017,3.83914]
[1585229628014,129.21,6534.02,2.0,-0.21394,0.00017,3.82929]
[1585229632726,128.85,6550.88,2.0,-0.21063,0.00017,3.80433]
[1585229641146,128.38,6540.84,2.0,-0.21177,0.00017,3.81051]
[1585229644167,128.1,6528.25,2.0,-0.2136,0.00017,3.82233]
[1585229649556,128.59,6534.9,2.0,-0.21304,0.00017,3.82041]
[1585229651749,128.43,6541.44,2.0,-0.21174,0.00017,3.81049]
[1585229657260,127.94,6542.73,2.0,-0.21091,0.00017,3.80254]
[1585229662293,127.79,6538.51,2.0,-0.21145,0.00017,3.80578]
[1585229672363,127.57,6524.17,2.0,-0.21366,0.00017,3.82046]
[1585229677400,127.67,6525.7,2.0,-0.21352,0.00017,3.81989]
[1585229687470,127.29,6538.83,2.0,-0.21077,0.00017,3.79868]
[1585229692505,127.12,6536.88,2.0,-0.21089,0.00017,3.79885]
[1585229701317,126.96,6539.7,2.0,-0.21021,0.00017,3.79331]
[1585229707610,126.77,6536.9,2.0,-0.21045,0.00017,3.79424]
[1585229716185,126.61,6539.91,2.0,-0.20973,0.00017,3.78832]
[1585229722716,126.45,6544.08,2.0,-0.20882,0.00017,3.78101]
[1585229727751,126.56,6555.52,2.0,-0.20698,0.00017,3.76789]
[1585229737821,126.14,6563.04,2.0,-0.20516,0.00017,3.75247]
[1585229742856,126.07,6563.97,2.0,-0.20491,0.00017,3.75029]
[1585229747891,125.85,6558.07,2.0,-0.20564,0.00017,3.75482]
[1585229765586,125.38,6556.07,2.0,-0.20538,0.00017,3.7508]
[1585229770549,125.45,6554.36,2.0,-0.20576,0.00017,3.75392]
[1585229773321,125.59,6556.98,2.0,-0.20549,0.00017,3.75254]
[1585229775285,125.63,6561.38,2.0,-0.20478,0.00017,3.74736]
[1585229775295,125.63,6561.38,2.0,-0.20478,0.00017,3.74736]
[1585229775578,125.63,6561.38,2.0,-0.20478,0.00017,3.74736]
[1585229778075,125.46,6559.15,2.0,-0.20495,0.00017,3.74793]
[1585229780103,125.57,6560.19,2.0,-0.20491,0.00017,3.74812]
[1585229781601,125.56,6562.41,2.0,-0.20452,0.00017,3.74513]
[1585229782390,125.59,6563.21,2.0,-0.20442,0.00017,3.74443]
[1585229783658,125.55,6563.55,2.0,-0.20432,0.00017,3.74353]
[1585229783660,125.55,6563.55,2.0,-0.20432,0.00017,3.74353]
[1585229785107,125.82,6568.1,2.0,-0.20389,0.00017,3.74143]
[1585229786787,125.56,6571.36,2.0,-0.20299,0.00017,3.73341]
[1585229788736,125.57,6573.0,2.0,-0.20273,0.00017,3.73151]
[1585229790591,125.6,6575.81,2.0,-0.20229,0.00017,3.72828]
[1585229791378,125.63,6577.28,2.0,-0.20207,0.00017,3.72657]
[1585229792595,125.7,6579.95,2.0,-0.20172,0.00017,3.72421]
[1585229792663,125.7,6579.95,2.0,-0.20172,0.00017,3.72421]
[1585229797919,125.52,6596.54,2.0,-0.19869,0.00017,3.69978]
[1585229800813,125.47,6593.96,2.0,-0.19905,0.00017,3.70237]
[1585229800845,125.47,6593.96,2.0,-0.19905,0.00017,3.70237]
[1585229803322,125.64,6593.53,2.0,-0.19935,0.00017,3.70548]
[1585229804585,125.66,6593.51,2.0,-0.19937,0.00017,3.70579]
[1585229804792,125.66,6593.51,2.0,-0.19937,0.00017,3.70579]
[1585229806376,125.59,6589.55,2.0,-0.19995,0.00017,3.70995]
[1585229809988,125.86,6592.28,2.0,-0.19985,0.00017,3.7104]
[1585229810108,125.86,6592.28,2.0,-0.19985,0.00017,3.7104]
[1585229811752,125.81,6593.45,2.0,-0.19959,0.00017,3.70812]
[1585229813246,125.81,6594.56,2.0,-0.1994,0.00017,3.70664]
[1585229813573,125.91,6597.14,2.0,-0.19909,0.00017,3.70471]
[1585229815411,125.64,6593.93,2.0,-0.19929,0.00017,3.70504]
[1585229815848,125.64,6593.93,2.0,-0.19929,0.00017,3.70504]
[1585229817089,125.79,6594.05,2.0,-0.19946,0.00017,3.70701]
[1585229817751,125.65,6591.76,2.0,-0.19965,0.00017,3.70795]
[1585229822150,125.8,6592.8,2.0,-0.19968,0.00017,3.7088]
[1585229824102,125.75,6589.77,2.0,-0.20012,0.00017,3.712]
[1585229826867,125.85,6588.37,2.0,-0.20049,0.00017,3.71531]
[1585229828410,125.74,6586.51,2.0,-0.20066,0.00017,3.7162]
[1585229829384,125.85,6586.27,2.0,-0.20084,0.00017,3.71807]
[1585229833854,125.93,6585.43,2.0,-0.20108,0.00017,3.7203]
[1585229835525,125.92,6585.98,2.0,-0.20098,0.00017,3.71949]
[1585229835541,125.92,6585.98,2.0,-0.20098,0.00017,3.71949]
[1585229835948,125.92,6585.98,2.0,-0.20098,0.00017,3.71949]
[1585229836804,125.86,6584.91,2.0,-0.20109,0.00017,3.72003]
[1585229837561,125.83,6582.97,2.0,-0.20137,0.00017,3.72206]
[1585229838580,125.97,6583.0,2.0,-0.20155,0.00017,3.72414]
[1585229839006,125.97,6583.0,2.0,-0.20155,0.00017,3.72414]
[1585229839624,125.99,6582.76,2.0,-0.20161,0.00017,3.72464]
[1585229839721,125.99,6582.76,2.0,-0.20161,0.00017,3.72464]
[1585229841606,126.05,6581.24,2.0,-0.20196,0.00017,3.72758]
[1585229844118,126.18,6582.51,2.0,-0.20191,0.00017,3.7278]
[1585229844918,126.15,6582.48,2.0,-0.20187,0.00017,3.72733]
[1585229849751,126.25,6581.55,2.0,-0.20216,0.00017,3.72999]
[1585229853080,126.41,6580.9,2.0,-0.20247,0.00017,3.73299]
[1585229858662,126.61,6583.61,2.0,-0.20227,0.00017,3.73231]
[1585229863696,126.7,6585.76,2.0,-0.20203,0.00017,3.73087]
[1585229868732,126.91,6586.0,2.0,-0.20226,0.00017,3.7335]
[1585229870103,126.82,6585.97,2.0,-0.20214,0.00017,3.73223]
[1585229871268,126.85,6586.13,2.0,-0.20216,0.00017,3.73255]
[1585229871654,126.85,6586.13,2.0,-0.20216,0.00017,3.73255]
[1585229875466,126.97,6586.8,2.0,-0.2022,0.00017,3.7333]
[1585229878847,126.99,6590.33,2.0,-0.20163,0.00017,3.72905]
[1585229884338,127.15,6590.9,2.0,-0.20175,0.00017,3.73066]
[1585229884932,127.19,6591.76,2.0,-0.20166,0.00017,3.73012]
[1585229885341,127.19,6591.76,2.0,-0.20166,0.00017,3.73012]
[1585229886343,127.24,6593.03,2.0,-0.2015,0.00017,3.72916]
[1585229891895,127.33,6591.27,2.0,-0.20192,0.00017,3.73277]
[1585229892971,127.29,6591.12,2.0,-0.20189,0.00017,3.73235]
[1585229898944,127.43,6591.04,2.0,-0.20208,0.00017,3.73442]
[1585229898992,127.43,6591.04,2.0,-0.20208,0.00017,3.73442]
[1585229904986,127.4,6582.57,2.0,-0.20346,0.00017,3.74481]
[1585229905092,127.4,6582.57,2.0,-0.20346,0.00017,3.74481]
[1585229905093,127.4,6582.57,2.0,-0.20346,0.00017,3.74481]
[1585229906300,127.42,6580.95,2.0,-0.20375,0.00017,3.74711]
[1585229906358,127.42,6580.95,2.0,-0.20375,0.00017,3.74711]
[1585229908150,127.5,6580.32,2.0,-0.20397,0.00017,3.7491]
[1585229910701,127.58,6580.07,2.0,-0.2041,0.00017,3.75046]
[1585229911672,127.59,6579.84,2.0,-0.20415,0.00017,3.75071]
[1585229917070,127.59,6573.36,2.0,-0.20524,0.00017,3.75893]
[1585229917710,127.59,6573.36,2.0,-0.20524,0.00017,3.75893]
[1585229919236,127.6,6572.63,2.0,-0.20538,0.00017,3.76001]
[1585229921069,127.62,6571.56,2.0,-0.20559,0.00017,3.76169]
[1585229922101,127.84,6575.34,2.0,-0.20523,0.00017,3.75996]
[1585229922179,127.84,6575.34,2.0,-0.20523,0.00017,3.75996]
[1585229922991,127.84,6575.34,2.0,-0.20523,0.00017,3.75996]
[1585229923575,127.78,6576.36,2.0,-0.20498,0.00017,3.75781]
[1585229924382,127.82,6577.91,2.0,-0.20477,0.00017,3.75645]
[1585229924607,127.82,6577.91,2.0,-0.20477,0.00017,3.75645]
[1585229927319,127.88,6581.69,2.0,-0.20422,0.00017,3.75252]
[1585229933184,127.8,6582.16,2.0,-0.20403,0.00017,3.75071]
[1585229935756,127.78,6583.07,2.0,-0.20385,0.00017,3.74929]
[1585229941240,127.78,6579.83,2.0,-0.20439,0.00017,3.75337]
[1585229946276,127.9,6576.89,2.0,-0.20504,0.00017,3.75882]
[1585229946751,127.9,6576.89,2.0,-0.20504,0.00017,3.75882]
[1585229952318,127.92,6582.89,2.0,-0.20406,0.00017,3.75149]
[1585229957353,128.02,6584.97,2.0,-0.20384,0.00017,3.75021]
[1585229962388,128.06,6584.63,2.0,-0.20394,0.00017,3.75121]
[1585229966807,128.05,6584.23,2.0,-0.204,0.00017,3.75154]
[1585229972458,128.07,6581.01,2.0,-0.20456,0.00017,3.75584]
[1585229972536,128.07,6581.01,2.0,-0.20456,0.00017,3.75584]
[1585229973244,128.07,6581.01,2.0,-0.20456,0.00017,3.75584]
[1585229973245,128.07,6581.01,2.0,-0.20456,0.00017,3.75584]
[1585229974615,128.18,6582.25,2.0,-0.20449,0.00017,3.75579]
[1585229974628,128.18,6582.25,2.0,-0.20449,0.00017,3.75579]
[1585229976043,128.11,6582.33,2.0,-0.20439,0.00017,3.75466]
[1585229976672,128.11,6582.43,2.0,-0.20437,0.00017,3.75452]
[1585229977702,128.18,6583.78,2.0,-0.20424,0.00017,3.75387]
[1585229978498,128.18,6583.78,2.0,-0.20424,0.00017,3.75387]
[1585229980143,128.01,6584.12,2.0,-0.20396,0.00017,3.75103]
[1585229981118,128.08,6583.79,2.0,-0.2041,0.00017,3.75238]
[1585229982487,128.18,6584.99,2.0,-0.20403,0.00017,3.75224]
[1585229982746,128.16,6585.88,2.0,-0.20386,0.00017,3.75089]
[1585229984519,127.98,6583.9,2.0,-0.20396,0.00017,3.75092]
[1585229984522,127.98,6583.9,2.0,-0.20396,0.00017,3.75092]
[1585229984576,127.98,6583.9,2.0,-0.20396,0.00017,3.75092]
[1585229984578,127.98,6583.9,2.0,-0.20396,0.00017,3.75092]
[1585229984721,128.05,6582.95,2.0,-0.20421,0.00017,3.75306]
[1585229986698,128.0,6581.12,2.0,-0.20445,0.00017,3.75469]
[1585229990580,128.09,6580.6,2.0,-0.20466,0.00017,3.75662]
[1585229990656,128.09,6580.28,2.0,-0.20471,0.00017,3.75703]
[1585229990983,128.09,6580.28,2.0,-0.20471,0.00017,3.75703]
[1585229991885,128.09,6579.9,2.0,-0.20477,0.00017,3.75745]
[1585229992140,128.09,6579.9,2.0,-0.20477,0.00017,3.75745]
[1585229997386,128.1,6577.05,2.0,-0.20526,0.00017,3.76118]
[1585229997391,128.1,6577.05,2.0,-0.20526,0.00017,3.76118]
[1585229997698,128.11,6577.1,2.0,-0.20526,0.00017,3.76123]
[1585229997703,128.11,6577.1,2.0,-0.20526,0.00017,3.76123]
[1585230003675,128.07,6571.83,2.0,-0.2061,0.00017,3.76731]
[1585230004519,128.07,6571.83,2.0,-0.2061,0.00017,3.76731]
[1585230005656,128.03,6571.0,2.0,-0.20619,0.00017,3.76782]
[1585230009389,127.98,6570.19,2.0,-0.20627,0.00017,3.76821]
[1585230009527,127.98,6570.19,2.0,-0.20627,0.00017,3.76821]
[1585230009758,128.08,6570.53,2.0,-0.20633,0.00017,3.76903]
[1585230012699,128.07,6571.33,2.0,-0.20618,0.00017,3.76793]
[1585230013204,128.12,6572.65,2.0,-0.20603,0.00017,3.76701]
[1585230017674,128.16,6579.47,2.0,-0.20493,0.00017,3.75899]
[1585230017902,128.1,6580.64,2.0,-0.20466,0.00017,3.75668]
[1585230017934,128.1,6580.64,2.0,-0.20466,0.00017,3.75668]
[1585230023398,128.05,6584.35,2.0,-0.20398,0.00017,3.75137]
[1585230023422,128.05,6584.35,2.0,-0.20398,0.00017,3.75137]
[1585230023425,128.05,6584.35,2.0,-0.20398,0.00017,3.75137]
[1585230027203,128.12,6586.86,2.0,-0.20365,0.00017,3.74912]
[1585230028087,128.15,6588.27,2.0,-0.20344,0.00017,3.74771]
[1585230029237,128.14,6589.51,2.0,-0.20323,0.00017,3.74607]
[1585230029330,128.14,6589.51,2.0,-0.20323,0.00017,3.74607]
[1585230034891,128.08,6594.53,2.0,-0.20232,0.00017,3.73879]
[1585230039927,128.13,6595.39,2.0,-0.20224,0.00017,3.73837]
[1585230040525,128.13,6595.39,2.0,-0.20224,0.00017,3.73837]
[1585230040645,128.13,6595.39,2.0,-0.20224,0.00017,3.73837]
[1585230040647,128.13,6595.39,2.0,-0.20224,0.00017,3.73837]
[1585230042597,127.98,6592.68,2.0,-0.2025,0.00017,3.73971]
[1585230042689,127.98,6592.68,2.0,-0.2025,0.00017,3.73971]
[1585230042692,127.98,6592.68,2.0,-0.2025,0.00017,3.73971]
[1585230043797,128.04,6591.27,2.0,-0.2028,0.00017,3.74223]
[1585230043899,128.04,6591.27,2.0,-0.2028,0.00017,3.74223]
[1585230043945,128.04,6591.27,2.0,-0.2028,0.00017,3.74223]
[1585230044249,128.12,6591.19,2.0,-0.20292,0.00017,3.74353]
[1585230044353,128.12,6591.19,2.0,-0.20292,0.00017,3.74353]
[1585230051178,128.21,6588.66,2.0,-0.20345,0.00017,3.74791]
[1585230051396,128.21,6588.66,2.0,-0.20345,0.00017,3.74791]
[1585230051534,128.21,6588.66,2.0,-0.20345,0.00017,3.74791]
[1585230057046,128.14,6587.59,2.0,-0.20355,0.00017,3.74841]
[1585230057288,128.14,6587.59,2.0,-0.20355,0.00017,3.74841]
[1585230060868,128.24,6587.24,2.0,-0.20373,0.00017,3.75016]
[1585230060870,128.24,6587.24,2.0,-0.20373,0.00017,3.75016]
[1585230061115,128.27,6587.62,2.0,-0.2037,0.00017,3.75005]
[1585230062062,128.27,6587.62,2.0,-0.2037,0.00017,3.75005]
[1585230062857,128.34,6590.63,2.0,-0.20329,0.00017,3.74724]
[1585230062871,128.34,6590.63,2.0,-0.20329,0.00017,3.74724]
[1585230065621,128.25,6590.92,2.0,-0.20313,0.00017,3.74567]
[1585230066721,128.24,6590.72,2.0,-0.20315,0.00017,3.74579]
[1585230067297,128.29,6591.37,2.0,-0.20311,0.00017,3.74572]
[1585230067988,128.29,6591.37,2.0,-0.20311,0.00017,3.74572]
[1585230073942,128.3,6593.19,2.0,-0.20281,0.00017,3.74346]
[1585230077696,128.38,6598.68,2.0,-0.202,0.00017,3.73764]
[1585230079948,128.39,6599.59,2.0,-0.20187,0.00017,3.7367]
[1585230081901,128.59,6604.96,2.0,-0.20124,0.00016,3.73273]
[1585230082114,128.59,6604.96,2.0,-0.20124,0.00016,3.73273]
[1585230083062,128.38,6605.25,2.0,-0.20092,0.00016,3.72934]
[1585230088545,128.45,6607.28,2.0,-0.20069,0.00016,3.72784]
[1585230089564,128.44,6607.1,2.0,-0.20069,0.00016,3.72785]
[1585230094688,128.35,6605.17,2.0,-0.20089,0.00016,3.72888]
[1585230100025,128.32,6600.19,2.0,-0.20168,0.00017,3.73481]
[1585230105382,128.49,6598.68,2.0,-0.20215,0.00017,3.73915]
[1585230106852,128.54,6598.52,2.0,-0.20224,0.00017,3.74005]
[1585230112123,128.55,6595.81,2.0,-0.2027,0.00017,3.7436]
[1585230117468,128.53,6593.93,2.0,-0.20298,0.00017,3.74562]
[1585230122502,128.54,6587.94,2.0,-0.20399,0.00017,3.75332]
[1585230124724,128.49,6586.58,2.0,-0.20416,0.00017,3.75438]
[1585230130559,128.54,6586.06,2.0,-0.2043,0.00017,3.75568]
[1585230135593,128.38,6583.69,2.0,-0.20449,0.00017,3.75636]
[1585230138977,128.47,6581.94,2.0,-0.2049,0.00017,3.75987]
[1585230144656,128.43,6581.48,2.0,-0.20493,0.00017,3.75988]
[1585230146234,128.45,6581.97,2.0,-0.20487,0.00017,3.7596]
[1585230151705,128.44,6588.54,2.0,-0.20376,0.00017,3.75104]
[1585230154910,128.39,6589.93,2.0,-0.20346,0.00017,3.74855]
[1585230160074,128.52,6598.28,2.0,-0.20224,0.00017,3.73986]
[1585230161002,128.45,6599.06,2.0,-0.20203,0.00017,3.73795]
[1585230161035,128.45,6599.06,2.0,-0.20203,0.00017,3.73795]
[1585230166088,128.42,6601.3,2.0,-0.20162,0.00017,3.73467]
[1585230171845,128.49,6600.58,2.0,-0.20182,0.00017,3.73653]
[1585230173521,128.52,6601.41,2.0,-0.20173,0.00016,3.73593]
[1585230178894,128.49,6602.47,2.0,-0.20151,0.00016,3.73416]
[1585230173521,128.55,6603.2,2.0,-0.20148,0.00016,3.73416]
[1585230183929,128.5,6603.31,2.0,-0.20139,0.00016,3.73323]
[1585230188671,128.55,6602.57,2.0,-0.20157,0.00016,3.73484]
[1585230193999,128.6,6600.82,2.0,-0.20192,0.00016,3.73778]
[1585230198123,128.59,6601.59,2.0,-0.20179,0.00016,3.73671]
[1585230204069,128.63,6598.93,2.0,-0.20227,0.00017,3.74056]
[1585230204495,128.63,6598.93,2.0,-0.20227,0.00017,3.74056]
[1585230204497,128.63,6598.93,2.0,-0.20227,0.00017,3.74056]
[1585230204519,128.63,6598.93,2.0,-0.20227,0.00017,3.74056]
[1585230204571,128.63,6598.93,2.0,-0.20227,0.00017,3.74056]
[1585230206257,128.56,6597.81,2.0,-0.20237,0.00017,3.741]
[1585230206965,128.57,6596.95,2.0,-0.20253,0.00017,3.74225]
[1585230206968,128.57,6596.95,2.0,-0.20253,0.00017,3.74225]
[1585230208526,128.61,6596.75,2.0,-0.20261,0.00017,3.7431]
[1585230209505,128.61,6596.49,2.0,-0.20265,0.00017,3.74339]
[1585230211664,128.71,6597.0,2.0,-0.20269,0.00017,3.74404]
[1585230211683,128.71,6597.0,2.0,-0.20269,0.00017,3.74404]
[1585230211830,128.71,6597.0,2.0,-0.20269,0.00017,3.74404]
[1585230211835,128.71,6597.0,2.0,-0.20269,0.00017,3.74404]
[1585230212309,128.62,6596.83,2.0,-0.20261,0.00017,3.743]
[1585230212605,128.62,6596.83,2.0,-0.20261,0.00017,3.743]
[1585230212951,128.59,6596.21,2.0,-0.20268,0.00017,3.7434]
[1585230214189,128.51,6594.17,2.0,-0.2029,0.00017,3.74474]
[1585230214192,128.51,6594.17,2.0,-0.2029,0.00017,3.74474]
[1585230214192,128.51,6594.17,2.0,-0.2029,0.00017,3.74474]
[1585230220182,128.71,6595.09,2.0,-0.20301,0.00017,3.74642]
[1585230214192,128.68,6595.91,2.0,-0.20284,0.00017,3.74501]
[1585230225215,128.67,6595.49,2.0,-0.20289,0.00017,3.74533]
[1585230226264,128.72,6596.13,2.0,-0.20285,0.00017,3.74526]
[1585230226529,128.72,6596.13,2.0,-0.20285,0.00017,3.74526]
[1585230232265,128.71,6594.26,2.0,-0.20315,0.00017,3.74748]
[1585230237302,128.73,6595.21,2.0,-0.20302,0.00017,3.74659]
[1585230238974,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230238975,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230239017,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230239021,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230239039,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230239050,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230239065,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230239071,128.71,6595.1,2.0,-0.20301,0.00017,3.74646]
[1585230240019,128.73,6594.98,2.0,-0.20305,0.00017,3.74681]
[1585230240021,128.73,6594.98,2.0,-0.20305,0.00017,3.74681]
[1585230240837,128.73,6594.98,2.0,-0.20305,0.00017,3.74681]
[1585230240875,128.73,6594.98,2.0,-0.20305,0.00017,3.74681]
[1585230241048,128.73,6594.98,2.0,-0.20305,0.00017,3.74681]
[1585230246365,128.74,6594.58,2.0,-0.20312,0.00017,3.74741]
[1585230248760,128.75,6594.63,2.0,-0.20313,0.00017,3.74748]
[1585230248909,128.75,6594.63,2.0,-0.20313,0.00017,3.74748]
[1585230254421,128.83,6599.99,2.0,-0.20234,0.00016,3.74186]
[1585230256110,128.78,6600.06,2.0,-0.20228,0.00016,3.74119]
[1585230257136,128.8,6600.27,2.0,-0.20226,0.00016,3.74113]
[1585230257340,128.8,6600.27,2.0,-0.20226,0.00016,3.74113]
[1585230257677,128.83,6600.89,2.0,-0.2022,0.00016,3.74079]
[1585230263255,128.81,6605.6,2.0,-0.2014,0.00016,3.73458]
[1585230263270,128.81,6605.6,2.0,-0.2014,0.00016,3.73458]
[1585230266336,128.95,6605.76,2.0,-0.20154,0.00016,3.73628]
[1585230269198,128.86,6603.63,2.0,-0.20179,0.00016,3.73775]
[1585230269201,128.86,6603.63,2.0,-0.20179,0.00016,3.73775]
[1585230274561,128.86,6602.04,2.0,-0.20204,0.00016,3.73959]
[1585230269201,128.86,6602.04,2.0,-0.20204,0.00016,3.73959]
[1585230276133,128.97,6599.69,2.0,-0.20257,0.00016,3.74413]
[1585230281611,128.97,6598.73,2.0,-0.20272,0.00016,3.74527]
[1585230286646,128.98,6599.78,2.0,-0.20257,0.00016,3.74418]
[1585230291681,128.96,6595.99,2.0,-0.20317,0.00017,3.74859]
[1585230296683,128.91,6592.81,2.0,-0.20363,0.00017,3.75189]
[1585230276133,129.0,6592.99,2.0,-0.20371,0.00017,3.75288]
[1585230301751,129.0,6593.08,2.0,-0.20369,0.00017,3.75273]
[1585230302416,129.0,6593.08,2.0,-0.20369,0.00017,3.75273]
[1585230307793,128.98,6594.39,2.0,-0.20346,0.00017,3.75093]
[1585230307885,128.98,6594.39,2.0,-0.20346,0.00017,3.75093]
[1585230311069,129.03,6597.07,2.0,-0.20308,0.00017,3.74823]
[1585230311092,129.03,6597.07,2.0,-0.20308,0.00017,3.74823]
[1585230312065,129.03,6597.76,2.0,-0.20297,0.00016,3.7474]
[1585230312323,129.03,6597.76,2.0,-0.20297,0.00016,3.7474]
[1585230317615,128.99,6602.31,2.0,-0.20216,0.00016,3.74107]
[1585230322898,128.83,6601.1,2.0,-0.20216,0.00016,3.74036]
[1585230317615,129.02,6598.86,2.0,-0.20277,0.00016,3.74585]
[1585230327666,128.97,6598.41,2.0,-0.20277,0.00016,3.74564]
[1585230332968,128.99,6596.47,2.0,-0.20313,0.00017,3.74833]
[1585230338683,129.05,6599.7,2.0,-0.20266,0.00016,3.74505]
[1585230344045,129.0,6599.71,2.0,-0.2026,0.00016,3.74433]
[1585230349081,128.94,6599.32,2.0,-0.20259,0.00016,3.74405]
[1585230327666,128.96,6598.46,2.0,-0.20275,0.00016,3.74532]
[1585230354115,128.92,6596.81,2.0,-0.20298,0.00017,3.74693]
[1585230359149,128.86,6598.67,2.0,-0.2026,0.00017,3.74374]
[1585230364185,128.91,6598.82,2.0,-0.20264,0.00016,3.7443]
[1585230369219,128.92,6597.75,2.0,-0.20282,0.00017,3.74572]
[1585230374255,128.82,6595.36,2.0,-0.20309,0.00017,3.74736]
[1585230327666,128.82,6595.36,2.0,-0.20309,0.00017,3.74736]
[1585230379290,128.87,6592.77,2.0,-0.20359,0.00017,3.75129]
[1585230384324,128.83,6591.49,2.0,-0.20375,0.00017,3.75236]
[1585230389360,128.87,6591.85,2.0,-0.20374,0.00017,3.75244]
[1585230395402,128.84,6590.66,2.0,-0.20389,0.00017,3.75336]
[1585230327666,128.82,6590.13,2.0,-0.20395,0.00017,3.75374]
[1585230400440,128.81,6590.15,2.0,-0.20394,0.00017,3.75358]
[1585230405472,128.82,6590.87,2.0,-0.20383,0.00017,3.7528]
[1585230410683,128.76,6589.82,2.0,-0.20393,0.00017,3.75326]
[1585230416548,128.73,6589.77,2.0,-0.20391,0.00017,3.75303]
[1585230327666,128.67,6588.85,2.0,-0.20397,0.00017,3.75324]
[1585230421584,128.7,6588.76,2.0,-0.20403,0.00017,3.75384]
[1585230426671,128.68,6588.64,2.0,-0.20403,0.00017,3.75375]
[1585230431684,128.65,6586.31,2.0,-0.20438,0.00017,3.75626]
[1585230436745,128.63,6587.17,2.0,-0.2042,0.00017,3.7548]
[1585230441780,128.62,6590.78,2.0,-0.20359,0.00017,3.75016]
[1585230327666,128.84,6595.6,2.0,-0.20308,0.00017,3.7472]
[1585230446814,128.55,6595.59,2.0,-0.20271,0.00017,3.74315]
[1585230451849,128.58,6595.61,2.0,-0.20274,0.00017,3.74339]
[1585230456884,128.61,6596.18,2.0,-0.20269,0.00017,3.74314]
[1585230461919,128.74,6603.24,2.0,-0.20168,0.00016,3.73605]
[1585230463412,128.7,6604.43,2.0,-0.20144,0.00016,3.73398]
[1585230463984,128.75,6606.25,2.0,-0.20119,0.00016,3.73232]
[1585230465648,128.64,6606.24,2.0,-0.20106,0.00016,3.73082]
[1585230465880,128.64,6606.24,2.0,-0.20106,0.00016,3.73082]
[1585230469336,128.78,6615.02,2.0,-0.1998,0.00016,3.72169]
[1585230472788,128.75,6615.4,2.0,-0.1997,0.00016,3.7208]
[1585230474614,128.68,6614.6,2.0,-0.19975,0.00016,3.72085]
[1585230477227,128.75,6613.54,2.0,-0.20001,0.00016,3.72321]
[1585230477354,128.75,6613.54,2.0,-0.20001,0.00016,3.72321]
[1585230477452,128.75,6613.54,2.0,-0.20001,0.00016,3.72321]
[1585230483073,128.84,6615.89,2.0,-0.19973,0.00016,3.72142]
[1585230486247,128.91,6617.29,2.0,-0.19959,0.00016,3.72066]
[1585230491439,128.97,6619.69,2.0,-0.19928,0.00016,3.71845]
[1585230497171,128.96,6618.62,2.0,-0.19944,0.00016,3.71969]
[1585230497760,128.96,6618.62,2.0,-0.19944,0.00016,3.71969]
[1585230503216,128.89,6614.66,2.0,-0.2,0.00016,3.72375]
[1585230506496,129.05,6610.9,2.0,-0.20081,0.00016,3.73072]
[1585230512278,129.1,6609.35,2.0,-0.20113,0.00016,3.73324]
[1585230513811,129.11,6609.39,2.0,-0.20113,0.00016,3.73334]
[1585230519329,129.16,6603.22,2.0,-0.20222,0.00016,3.74185]
[1585230519857,129.16,6603.22,2.0,-0.20222,0.00016,3.74185]
[1585230525370,129.21,6603.81,2.0,-0.20217,0.00016,3.74173]
[1585230527707,129.2,6606.93,2.0,-0.20165,0.00016,3.7377]
[1585230531725,129.29,6608.95,2.0,-0.20144,0.00016,3.73648]
[1585230531916,129.29,6608.95,2.0,-0.20144,0.00016,3.73648]
[1585230532030,129.29,6608.95,2.0,-0.20144,0.00016,3.73648]
[1585230537452,129.15,6610.62,2.0,-0.20098,0.00016,3.73236]
[1585230539046,129.16,6610.62,2.0,-0.201,0.00016,3.7325]
[1585230544502,129.2,6610.73,2.0,-0.20103,0.00016,3.73295]
[1585230539046,129.2,6610.73,2.0,-0.20103,0.00016,3.73295]
[1585230545700,129.32,6612.81,2.0,-0.20084,0.00016,3.73201]
[1585230547476,129.29,6614.27,2.0,-0.20056,0.00016,3.72971]
[1585230552558,129.21,6616.5,2.0,-0.2001,0.00016,3.7258]
[1585230554112,129.29,6617.16,2.0,-0.20009,0.00016,3.72608]
[1585230554675,129.24,6616.92,2.0,-0.20007,0.00016,3.72569]
[1585230560614,129.27,6617.08,2.0,-0.20008,0.00016,3.72593]
[1585230561523,129.27,6617.08,2.0,-0.20008,0.00016,3.72593]
[1585230566656,129.28,6612.44,2.0,-0.20085,0.00016,3.73189]
[1585230567989,129.33,6612.31,2.0,-0.20093,0.00016,3.73276]
[1585230573705,129.37,6606.13,2.0,-0.20199,0.00016,3.74092]
[1585230567989,129.37,6606.13,2.0,-0.20199,0.00016,3.74092]
[1585230578742,129.29,6603.75,2.0,-0.20228,0.00016,3.74278]
[1585230579041,129.29,6603.75,2.0,-0.20228,0.00016,3.74278]
[1585230584784,129.32,6598.15,2.0,-0.20324,0.00016,3.75023]
[1585230589820,129.32,6596.09,2.0,-0.20358,0.00016,3.75272]
[1585230579041,129.23,6598.2,2.0,-0.20312,0.00016,3.74892]
[1585230594854,129.33,6599.07,2.0,-0.2031,0.00016,3.74917]
[1585230599889,129.25,6601.66,2.0,-0.20257,0.00016,3.74483]
[1585230604924,129.25,6602.35,2.0,-0.20246,0.00016,3.74395]
[1585230606391,129.24,6602.21,2.0,-0.20247,0.00016,3.74399]
[1585230611974,129.31,6606.46,2.0,-0.20186,0.00016,3.73966]
[1585230612520,129.31,6606.46,2.0,-0.20186,0.00016,3.73966]
[1585230618016,129.24,6605.61,2.0,-0.20192,0.00016,3.73983]
[1585230623036,129.24,6604.89,2.0,-0.20204,0.00016,3.74072]
[1585230628085,129.19,6601.09,2.0,-0.2026,0.00016,3.74476]
[1585230633120,129.22,6599.55,2.0,-0.20289,0.00016,3.74701]
[1585230638155,129.21,6601.66,2.0,-0.20252,0.00016,3.74418]
[1585230623036,129.06,6599.23,2.0,-0.20273,0.00016,3.74514]
[1585230643190,129.2,6599.55,2.0,-0.20286,0.00016,3.74673]
[1585230648224,129.16,6598.42,2.0,-0.20299,0.00016,3.7475]
[1585230653260,129.08,6596.87,2.0,-0.20315,0.00017,3.74836]
[1585230658296,129.17,6594.82,2.0,-0.2036,0.00017,3.75213]
[1585230623036,129.18,6595.85,2.0,-0.20344,0.00017,3.75099]
[1585230663330,129.12,6597.26,2.0,-0.20314,0.00016,3.74849]
[1585230668368,129.08,6597.63,2.0,-0.20302,0.00016,3.74737]
[1585230673400,129.06,6596.19,2.0,-0.20323,0.00017,3.7489]
[1585230679442,129.02,6593.55,2.0,-0.20362,0.00017,3.75172]
[1585230684476,129.02,6592.63,2.0,-0.20377,0.00017,3.75283]
[1585230623036,129.02,6592.63,2.0,-0.20377,0.00017,3.75283]
[1585230689512,129.03,6591.81,2.0,-0.20392,0.00017,3.75403]
[1585230695554,128.96,6592.0,2.0,-0.2038,0.00017,3.75268]
[1585230700589,129.07,6595.15,2.0,-0.20342,0.00017,3.75032]
[1585230705623,128.94,6600.03,2.0,-0.20245,0.00016,3.74242]
[1585230710659,128.96,6600.67,2.0,-0.20237,0.00016,3.74185]
[1585230623036,128.96,6600.67,2.0,-0.20237,0.00016,3.74185]
[1585230715694,128.92,6600.59,2.0,-0.20233,0.00016,3.7414]
[1585230720729,128.95,6600.34,2.0,-0.20241,0.00016,3.74212]
[1585230725763,128.96,6600.83,2.0,-0.20234,0.00016,3.7416]
[1585230728515,128.99,6601.55,2.0,-0.20226,0.00016,3.74117]
[1585230728533,128.99,6601.55,2.0,-0.20226,0.00016,3.74117]
[1585230729190,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729334,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729406,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729415,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729433,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729436,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729442,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230729446,128.98,6602.09,2.0,-0.20216,0.00016,3.74038]
[1585230733323,128.99,6603.98,2.0,-0.20186,0.00016,3.73804]
[1585230738785,128.96,6603.18,2.0,-0.20196,0.00016,3.73868]
[1585230739657,128.94,6603.15,2.0,-0.20194,0.00016,3.73849]
[1585230739922,128.91,6602.54,2.0,-0.20199,0.00016,3.73872]
[1585230745209,128.9,6601.19,2.0,-0.20221,0.00016,3.74039]
[1585230745211,128.9,6601.19,2.0,-0.20221,0.00016,3.74039]
[1585230745217,128.9,6601.19,2.0,-0.20221,0.00016,3.74039]
[1585230750918,128.83,6601.37,2.0,-0.20208,0.00016,3.73907]
[1585230752655,128.86,6602.02,2.0,-0.20202,0.00016,3.73861]
[1585230752926,128.82,6602.2,2.0,-0.20193,0.00016,3.73778]
[1585230755615,128.7,6599.34,2.0,-0.20226,0.00017,3.73978]
[1585230759669,128.75,6601.77,2.0,-0.20192,0.00016,3.73735]
[1585230759672,128.75,6601.77,2.0,-0.20192,0.00016,3.73735]
[1585230759677,128.75,6601.77,2.0,-0.20192,0.00016,3.73735]
[1585230765038,128.57,6603.23,2.0,-0.20145,0.00016,3.733]
[1585230765263,128.57,6603.23,2.0,-0.20145,0.00016,3.733]
[1585230765265,128.57,6603.23,2.0,-0.20145,0.00016,3.733]
[1585230765270,128.57,6603.23,2.0,-0.20145,0.00016,3.733]
[1585230769334,128.45,6602.12,2.0,-0.20149,0.00016,3.73279]
[1585230775109,128.3,6602.24,2.0,-0.20127,0.00017,3.7305]
[1585230777811,128.3,6603.24,2.0,-0.20111,0.00016,3.72926]
[1585230777872,128.3,6603.24,2.0,-0.20111,0.00016,3.72926]
[1585230778047,128.3,6603.24,2.0,-0.20111,0.00016,3.72926]
[1585230783164,128.08,6603.83,2.0,-0.20073,0.00016,3.7253]
[1585230783754,128.08,6603.83,2.0,-0.20073,0.00016,3.7253]
[1585230783759,128.08,6603.83,2.0,-0.20073,0.00016,3.7253]
[1585230783780,128.08,6603.83,2.0,-0.20073,0.00016,3.7253]
[1585230789687,127.89,6604.27,2.0,-0.20041,0.00017,3.72205]
[1585230789693,127.89,6604.27,2.0,-0.20041,0.00017,3.72205]
[1585230789698,127.89,6604.27,2.0,-0.20041,0.00017,3.72205]
[1585230795249,127.67,6604.68,2.0,-0.20007,0.00017,3.71847]
[1585230797411,127.62,6604.64,2.0,-0.2,0.00017,3.71768]
[1585230797414,127.62,6604.64,2.0,-0.2,0.00017,3.71768]
[1585230797428,127.62,6604.64,2.0,-0.2,0.00017,3.71768]
[1585230800221,127.55,6604.59,2.0,-0.19993,0.00017,3.71682]
[1585230800223,127.55,6604.59,2.0,-0.19993,0.00017,3.71682]
[1585230802627,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230802658,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230802693,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230802696,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230802709,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230802713,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230803345,127.42,6602.94,2.0,-0.20004,0.00017,3.71712]
[1585230803698,127.55,6603.05,2.0,-0.20018,0.00017,3.71878]
[1585230806816,127.53,6602.07,2.0,-0.20033,0.00017,3.71984]
[1585230807502,127.61,6602.14,2.0,-0.20041,0.00017,3.72082]
[1585230807704,127.61,6602.14,2.0,-0.20041,0.00017,3.72082]
[1585230812428,127.67,6601.63,2.0,-0.20057,0.00017,3.72225]
[1585230812433,127.67,6601.63,2.0,-0.20057,0.00017,3.72225]
[1585230812436,127.67,6601.63,2.0,-0.20057,0.00017,3.72225]
[1585230812460,127.67,6601.63,2.0,-0.20057,0.00017,3.72225]
[1585230814728,127.75,6601.54,2.0,-0.20069,0.00017,3.7235]
[1585230814729,127.75,6601.54,2.0,-0.20069,0.00017,3.7235]
[1585230814758,127.75,6601.54,2.0,-0.20069,0.00017,3.7235]
[1585230815275,127.75,6601.54,2.0,-0.20069,0.00017,3.7235]
[1585230815282,127.75,6601.54,2.0,-0.20069,0.00017,3.7235]
[1585230820423,127.81,6603.23,2.0,-0.20048,0.00017,3.72209]
[1585230820683,127.81,6603.23,2.0,-0.20048,0.00017,3.72209]
[1585230820782,127.81,6603.23,2.0,-0.20048,0.00017,3.72209]
[1585230826466,127.89,6602.78,2.0,-0.20065,0.00017,3.7238]
[1585230820782,127.91,6604.21,2.0,-0.20045,0.00017,3.72232]
[1585230831500,127.96,6604.36,2.0,-0.20048,0.00017,3.72282]
[1585230835437,127.98,6604.71,2.0,-0.20046,0.00016,3.7227]
[1585230837246,128.04,6605.12,2.0,-0.20046,0.00016,3.72297]
[1585230842577,128.19,6611.31,2.0,-0.19963,0.00016,3.71719]
[1585230844757,128.11,6611.23,2.0,-0.19955,0.00016,3.71623]
[1585230846741,128.1,6610.63,2.0,-0.19963,0.00016,3.71683]
[1585230849752,128.23,6611.64,2.0,-0.19963,0.00016,3.71737]
[1585230849754,128.23,6611.64,2.0,-0.19963,0.00016,3.71737]
[1585230849767,128.23,6611.64,2.0,-0.19963,0.00016,3.71737]
[1585230849791,128.23,6611.64,2.0,-0.19963,0.00016,3.71737]
[1585230850641,128.23,6611.64,2.0,-0.19963,0.00016,3.71737]
[1585230850643,128.23,6611.64,2.0,-0.19963,0.00016,3.71737]
[1585230855696,128.26,6611.32,2.0,-0.19973,0.00016,3.71829]
[1585230860731,128.35,6612.28,2.0,-0.19968,0.00016,3.71823]
[1585230861660,128.35,6612.28,2.0,-0.19968,0.00016,3.71823]
[1585230862437,128.36,6612.73,2.0,-0.19962,0.00016,3.71785]
[1585230862998,128.33,6612.48,2.0,-0.19962,0.00016,3.71769]
[1585230863032,128.33,6612.48,2.0,-0.19962,0.00016,3.71769]
[1585230867560,128.39,6612.93,2.0,-0.19963,0.00016,3.71806]
[1585230867641,128.39,6612.93,2.0,-0.19963,0.00016,3.71806]
[1585230868015,128.42,6613.39,2.0,-0.19958,0.00016,3.71785]
[1585230870150,128.4,6612.17,2.0,-0.19976,0.00016,3.7191]
[1585230875836,128.47,6611.36,2.0,-0.19998,0.00016,3.72099]
[1585230876808,128.47,6611.36,2.0,-0.19998,0.00016,3.72099]
[1585230877841,128.46,6611.32,2.0,-0.19998,0.00016,3.721]
[1585230882885,128.47,6609.83,2.0,-0.20023,0.00016,3.72296]
[1585230883955,128.53,6609.98,2.0,-0.20028,0.00016,3.7236]
[1585230884529,128.53,6609.98,2.0,-0.20028,0.00016,3.7236]
[1585230889424,128.54,6608.8,2.0,-0.20049,0.00016,3.72533]
[1585230889566,128.54,6608.8,2.0,-0.20049,0.00016,3.72533]
[1585230890686,128.5,6607.89,2.0,-0.20059,0.00016,3.72592]
[1585230890696,128.5,6607.89,2.0,-0.20059,0.00016,3.72592]
[1585230890739,128.5,6607.89,2.0,-0.20059,0.00016,3.72592]
[1585230897415,128.56,6607.13,2.0,-0.20079,0.00016,3.72772]
[1585230897610,128.56,6607.13,2.0,-0.20079,0.00016,3.72772]
[1585230904511,128.62,6610.03,2.0,-0.2004,0.00016,3.72493]
[1585230904540,128.62,6610.03,2.0,-0.2004,0.00016,3.72493]
[1585230904565,128.62,6610.03,2.0,-0.2004,0.00016,3.72493]
[1585230904582,128.62,6610.03,2.0,-0.2004,0.00016,3.72493]
[1585230909138,128.68,6611.12,2.0,-0.20029,0.00016,3.72437]
[1585230909428,128.68,6611.12,2.0,-0.20029,0.00016,3.72437]
[1585230910254,128.69,6611.91,2.0,-0.20017,0.00016,3.72351]
[1585230910298,128.69,6611.91,2.0,-0.20017,0.00016,3.72351]
[1585230913213,128.66,6613.04,2.0,-0.19994,0.00016,3.72156]
[1585230913405,128.66,6613.04,2.0,-0.19994,0.00016,3.72156]
[1585230917832,128.78,6616.64,2.0,-0.19951,0.00016,3.71872]
[1585230917953,128.78,6616.64,2.0,-0.19951,0.00016,3.71872]
[1585230921390,128.89,6623.63,2.0,-0.19851,0.00016,3.71144]
[1585230921969,128.89,6623.63,2.0,-0.19851,0.00016,3.71144]
[1585230923288,128.87,6627.54,2.0,-0.19785,0.00016,3.70612]
[1585230924275,128.71,6626.85,2.0,-0.19777,0.00016,3.7048]
[1585230924496,128.71,6626.85,2.0,-0.19777,0.00016,3.7048]
[1585230925382,128.84,6628.06,2.0,-0.19773,0.00016,3.70505]
[1585230925727,128.84,6628.06,2.0,-0.19773,0.00016,3.70505]
[1585230928404,128.6,6623.4,2.0,-0.19818,0.00016,3.70759]
[1585230934244,128.73,6625.94,2.0,-0.19793,0.00016,3.70608]
[1585230934625,128.73,6625.94,2.0,-0.19793,0.00016,3.70608]
[1585230940289,128.83,6628.05,2.0,-0.19772,0.00016,3.70487]
[1585230941783,128.8,6627.56,2.0,-0.19775,0.00016,3.70497]
[1585230947336,128.88,6626.08,2.0,-0.19809,0.00016,3.70799]
[1585230947374,128.88,6626.08,2.0,-0.19809,0.00016,3.70799]
[1585230953379,128.88,6626.24,2.0,-0.19807,0.00016,3.70782]
[1585230953749,128.93,6626.88,2.0,-0.19804,0.00016,3.70782]
[1585230959421,128.83,6625.67,2.0,-0.1981,0.00016,3.70783]
[1585230960614,128.92,6623.91,2.0,-0.1985,0.00016,3.71143]
[1585230966469,128.92,6621.25,2.0,-0.19894,0.00016,3.7148]
[1585230971506,128.86,6617.7,2.0,-0.19944,0.00016,3.71846]
[1585230960614,128.89,6617.68,2.0,-0.19948,0.00016,3.71887]
[1585230976541,128.9,6617.31,2.0,-0.19954,0.00016,3.71942]
[1585230981575,128.97,6619.73,2.0,-0.19924,0.00016,3.71736]
[1585230986612,128.9,6620.02,2.0,-0.1991,0.00016,3.716]
[1585230991647,128.93,6619.1,2.0,-0.19929,0.00016,3.71753]
[1585230996683,128.92,6618.2,2.0,-0.19942,0.00016,3.71846]
[1585230960614,128.89,6619.83,2.0,-0.19913,0.00016,3.71604]
[1585231001683,128.92,6620.08,2.0,-0.19912,0.00016,3.71608]
[1585231006754,128.92,6620.42,2.0,-0.19906,0.00016,3.71569]
[1585231011788,128.89,6620.06,2.0,-0.19908,0.00016,3.71571]
[1585231016823,128.89,6619.35,2.0,-0.19919,0.00016,3.71655]
[1585230960614,128.9,6619.28,2.0,-0.19922,0.00016,3.71684]
[1585231021858,128.9,6619.33,2.0,-0.19922,0.00016,3.7168]
[1585231026685,128.98,6621.17,2.0,-0.19902,0.00016,3.71556]
[1585231031930,128.92,6627.14,2.0,-0.19797,0.00016,3.70713]
[1585231035999,128.94,6629.4,2.0,-0.19764,0.00016,3.70459]
[1585231037229,128.88,6628.56,2.0,-0.1977,0.00016,3.7048]
[1585231037884,128.89,6627.79,2.0,-0.19783,0.00016,3.70592]
[1585231043007,128.94,6629.33,2.0,-0.19764,0.00016,3.70465]
[1585231037884,128.95,6628.15,2.0,-0.19785,0.00016,3.70633]
[1585231048042,128.98,6628.39,2.0,-0.19784,0.00016,3.70637]
[1585231053076,129.03,6632.87,2.0,-0.19718,0.00016,3.70128]
[1585231056600,129.07,6633.79,2.0,-0.19708,0.00016,3.70067]
[1585231057627,129.03,6633.54,2.0,-0.19707,0.00016,3.7004]
[1585231057769,129.03,6633.54,2.0,-0.19707,0.00016,3.7004]
[1585231058153,129.03,6633.23,2.0,-0.19712,0.00016,3.70085]
[1585231058160,129.03,6633.23,2.0,-0.19712,0.00016,3.70085]
[1585231064155,129.05,6633.0,2.0,-0.19719,0.00016,3.70143]
[1585231069190,129.07,6633.72,2.0,-0.1971,0.00016,3.70082]
[1585231058160,129.06,6633.31,2.0,-0.19715,0.00016,3.70121]
[1585231074225,129.04,6630.38,2.0,-0.1976,0.00016,3.70468]
[1585231079259,129.07,6628.55,2.0,-0.19794,0.00016,3.70742]
[1585231084294,129.1,6628.26,2.0,-0.19802,0.00016,3.70817]
[1585231089329,129.05,6628.67,2.0,-0.19789,0.00016,3.70697]
[1585231094365,129.07,6629.11,2.0,-0.19784,0.00016,3.70668]
[1585231058160,129.07,6629.11,2.0,-0.19784,0.00016,3.70668]
[1585231099403,129.04,6627.79,2.0,-0.19802,0.00016,3.70799]
[1585231104439,129.06,6626.62,2.0,-0.19823,0.00016,3.70972]
[1585231109474,129.05,6626.44,2.0,-0.19825,0.00016,3.70977]
[1585231114510,129.15,6628.75,2.0,-0.198,0.00016,3.70817]
[1585231119543,129.01,6628.88,2.0,-0.1978,0.00016,3.70601]
[1585231058160,128.99,6628.02,2.0,-0.19791,0.00016,3.70673]
[1585231124580,129.01,6627.89,2.0,-0.19796,0.00016,3.70727]
[1585231129614,129.03,6627.15,2.0,-0.19811,0.00016,3.70852]
[1585231135656,129.03,6628.16,2.0,-0.19794,0.00016,3.70722]
[1585231140691,129.04,6634.27,2.0,-0.19697,0.00016,3.69957]
[1585231058160,129.08,6636.44,2.0,-0.19667,0.00016,3.69742]
[1585231145726,129.03,6636.39,2.0,-0.19661,0.00016,3.6967]
[1585231150761,129.15,6638.3,2.0,-0.19646,0.00016,3.69599]
[1585231155796,129.06,6643.39,2.0,-0.19553,0.00016,3.68825]
[1585231160832,129.17,6644.11,2.0,-0.19555,0.00016,3.68887]
[1585231058160,129.13,6643.04,2.0,-0.19567,0.00016,3.68964]
[1585231165866,129.17,6643.52,2.0,-0.19565,0.00016,3.68968]
[1585231170901,129.22,6644.2,2.0,-0.1956,0.00016,3.6895]
[1585231175936,129.09,6642.69,2.0,-0.19568,0.00016,3.68945]
[1585231180970,129.27,6643.19,2.0,-0.19582,0.00016,3.69132]
[1585231186006,129.29,6642.61,2.0,-0.19594,0.00016,3.69243]
[1585231191040,129.27,6639.95,2.0,-0.19634,0.00016,3.69551]
[1585231058160,129.3,6639.46,2.0,-0.19646,0.00016,3.69658]
[1585231196076,129.34,6637.99,2.0,-0.19675,0.00016,3.69903]
[1585231201110,129.36,6635.46,2.0,-0.19718,0.00016,3.70253]
[1585231206146,129.33,6633.75,2.0,-0.19742,0.00016,3.70433]
[1585231211181,129.36,6632.9,2.0,-0.19759,0.00016,3.70574]
[1585231216216,129.32,6632.06,2.0,-0.19767,0.00016,3.7062]
[1585231058160,129.32,6632.06,2.0,-0.19767,0.00016,3.7062]
[1585231221251,129.24,6629.85,2.0,-0.19793,0.00016,3.70793]
[1585231226286,129.27,6626.33,2.0,-0.19854,0.00016,3.71286]
[1585231231320,129.26,6625.62,2.0,-0.19863,0.00016,3.71339]
[1585231232454,129.29,6625.66,2.0,-0.19866,0.00016,3.71374]
[1585231233115,129.29,6625.66,2.0,-0.19866,0.00016,3.71374]
[1585231238370,129.26,6626.06,2.0,-0.19857,0.00016,3.71288]
[1585231233115,129.31,6626.62,2.0,-0.19854,0.00016,3.71285]
[1585231243405,129.3,6627.63,2.0,-0.19836,0.00016,3.71142]
[1585231248439,129.22,6627.17,2.0,-0.19833,0.00016,3.71086]
[1585231253475,129.16,6626.0,2.0,-0.19845,0.00016,3.71155]
[1585231258510,129.13,6624.17,2.0,-0.19871,0.00016,3.71343]
[1585231263547,129.16,6624.84,2.0,-0.19864,0.00016,3.71302]
[1585231233115,129.16,6624.84,2.0,-0.19864,0.00016,3.71302]
[1585231268582,129.15,6623.56,2.0,-0.19883,0.00016,3.71447]
[1585231273617,129.13,6623.93,2.0,-0.19874,0.00016,3.71369]
[1585231276355,129.11,6623.38,2.0,-0.19881,0.00016,3.71415]
[1585231277089,129.09,6623.22,2.0,-0.19881,0.00016,3.71407]
[1585231282681,129.2,6624.28,2.0,-0.19878,0.00016,3.71428]
[1585231277089,129.12,6625.13,2.0,-0.19854,0.00016,3.71208]
[1585231287716,129.1,6624.46,2.0,-0.19862,0.00016,3.71264]
[1585231292751,128.99,6622.69,2.0,-0.19877,0.00016,3.71316]
[1585231297786,129.0,6622.58,2.0,-0.1988,0.00016,3.71345]
[1585231302821,129.0,6623.13,2.0,-0.19871,0.00016,3.71276]
[1585231307856,128.97,6626.73,2.0,-0.19808,0.00016,3.70774]
[1585231277089,128.95,6625.91,2.0,-0.1982,0.00016,3.70855]
[1585231312892,129.03,6625.68,2.0,-0.19833,0.00016,3.7099]
[1585231317927,128.98,6625.38,2.0,-0.19831,0.00016,3.70957]
[1585231322962,128.95,6625.51,2.0,-0.19825,0.00016,3.70894]
[1585231327997,128.92,6622.84,2.0,-0.19865,0.00016,3.71191]
[1585231277089,128.94,6622.9,2.0,-0.19867,0.00016,3.71216]
[1585231333032,128.94,6621.95,2.0,-0.19882,0.00016,3.71332]
[1585231338067,128.92,6622.46,2.0,-0.19872,0.00016,3.7125]
[1585231343102,128.89,6623.77,2.0,-0.19846,0.00016,3.71033]
[1585231348137,128.91,6624.85,2.0,-0.19831,0.00016,3.70927]
[1585231353171,128.92,6625.9,2.0,-0.19815,0.00016,3.70796]
[1585231277089,128.89,6625.86,2.0,-0.19811,0.00016,3.7075]
[1585231358207,128.9,6622.96,2.0,-0.1986,0.00016,3.71136]
[1585231363241,128.86,6622.67,2.0,-0.1986,0.00016,3.71125]
[1585231368278,128.9,6624.39,2.0,-0.19837,0.00016,3.70955]
[1585231373312,128.88,6625.55,2.0,-0.19815,0.00016,3.70778]
[1585231378348,128.81,6623.85,2.0,-0.19834,0.00016,3.70894]
[1585231277089,128.85,6623.65,2.0,-0.19842,0.00016,3.70977]
[1585231383382,128.84,6623.25,2.0,-0.19848,0.00016,3.71015]
[1585231388417,128.8,6618.47,2.0,-0.1992,0.00016,3.71564]
[1585231393452,128.79,6617.65,2.0,-0.19932,0.00016,3.71653]
[1585231398487,128.77,6616.44,2.0,-0.1995,0.00016,3.71782]
[1585231403522,128.74,6617.61,2.0,-0.19927,0.00016,3.71593]
[1585231277089,128.75,6617.62,2.0,-0.19928,0.00016,3.71604]
[1585231408557,128.71,6616.68,2.0,-0.19938,0.00016,3.71665]
[1585231413593,128.74,6619.81,2.0,-0.19892,0.00016,3.71305]
[1585231418628,128.65,6615.52,2.0,-0.19949,0.00016,3.71713]
[1585231423662,128.67,6616.52,2.0,-0.19935,0.00016,3.71612]
[1585231277089,128.68,6616.83,2.0,-0.19932,0.00016,3.7159]
[1585231428697,128.64,6616.31,2.0,-0.19935,0.00016,3.71598]
[1585231433733,128.57,6612.01,2.0,-0.19997,0.00016,3.72048]
[1585231438768,128.58,6609.21,2.0,-0.20044,0.00016,3.72416]
[1585231443803,128.65,6611.17,2.0,-0.2002,0.00016,3.72261]
[1585231277089,128.7,6613.74,2.0,-0.19985,0.00016,3.72018]
[1585231448838,128.56,6614.13,2.0,-0.1996,0.00016,3.7176]
[1585231277089,128.64,6617.1,2.0,-0.19922,0.00016,3.71497]
[1585231453873,128.42,6614.76,2.0,-0.19933,0.00016,3.7149]
[1585231458908,128.49,6614.01,2.0,-0.19953,0.00016,3.71672]
[1585231463942,128.49,6613.49,2.0,-0.19962,0.00016,3.7174]
[1585231468977,128.48,6613.92,2.0,-0.19954,0.00016,3.71677]
[1585231277089,128.43,6613.76,2.0,-0.1995,0.00016,3.71615]
[1585231474012,128.63,6616.93,2.0,-0.19924,0.00016,3.71502]
[1585231479048,128.38,6618.38,2.0,-0.19868,0.00016,3.70951]
[1585231484083,128.42,6618.4,2.0,-0.19873,0.00016,3.71009]
[1585231489118,128.43,6619.18,2.0,-0.19861,0.00016,3.70923]
[1585231277089,128.41,6614.53,2.0,-0.19935,0.00016,3.71485]
[1585231494185,128.48,6615.69,2.0,-0.19925,0.00016,3.7144]
[1585231499189,128.41,6613.91,2.0,-0.19945,0.00016,3.71567]
[1585231504223,128.42,6614.18,2.0,-0.19941,0.00016,3.71542]
[1585231509259,128.35,6613.62,2.0,-0.19942,0.00016,3.71516]
[1585231514294,128.34,6613.63,2.0,-0.1994,0.00016,3.71494]
[1585231277089,128.34,6613.63,2.0,-0.1994,0.00016,3.71494]
[1585231519328,128.32,6613.79,2.0,-0.19936,0.00016,3.71458]
[1585231524364,128.48,6616.2,2.0,-0.19916,0.00016,3.71365]
[1585231529401,128.31,6616.49,2.0,-0.1989,0.00016,3.71093]
[1585231534433,128.29,6615.71,2.0,-0.199,0.00016,3.71153]
[1585231539469,128.32,6619.12,2.0,-0.19848,0.00016,3.70757]
[1585231277089,128.28,6619.59,2.0,-0.19835,0.00016,3.70633]
[1585231544504,128.31,6620.69,2.0,-0.19821,0.00016,3.70544]
[1585231549539,128.35,6620.3,2.0,-0.19832,0.00016,3.70644]
[1585231554573,128.34,6620.08,2.0,-0.19835,0.00016,3.70664]
[1585231559609,128.34,6620.26,2.0,-0.19832,0.00016,3.70645]
[1585231564645,128.54,6623.45,2.0,-0.19805,0.00016,3.70515]
[1585231277089,128.54,6623.45,2.0,-0.19805,0.00016,3.70515]
[1585231569682,128.42,6625.62,2.0,-0.19755,0.00016,3.70068]
[1585231574683,128.44,6626.62,2.0,-0.19742,0.00016,3.69976]
[1585231579750,128.4,6626.23,2.0,-0.19742,0.00016,3.69963]
[1585231584785,128.4,6624.22,2.0,-0.19775,0.00016,3.70219]
[1585231589819,128.44,6624.64,2.0,-0.19773,0.00016,3.70224]
[1585231277089,128.47,6624.9,2.0,-0.19772,0.00016,3.70219]
[1585231594856,128.47,6624.22,2.0,-0.19784,0.00016,3.70313]
[1585231599891,128.47,6622.32,2.0,-0.19815,0.00016,3.70554]
[1585231604926,128.47,6621.96,2.0,-0.1982,0.00016,3.70592]
[1585231609961,128.59,6623.88,2.0,-0.19804,0.00016,3.70526]
[1585231277089,128.51,6623.78,2.0,-0.19796,0.00016,3.70428]
[1585231614997,128.46,6623.33,2.0,-0.19797,0.00016,3.70412]
[1585231620032,128.5,6622.4,2.0,-0.19817,0.00016,3.70588]
[1585231625067,128.52,6622.6,2.0,-0.19816,0.00016,3.70586]
[1585231630105,128.52,6623.29,2.0,-0.19805,0.00016,3.70498]
[1585231635139,128.56,6624.19,2.0,-0.19796,0.00016,3.70447]
[1585231640173,128.52,6623.18,2.0,-0.19807,0.00016,3.70516]
[1585231277089,128.57,6623.74,2.0,-0.19803,0.00016,3.70507]
[1585231645209,128.5,6623.9,2.0,-0.19793,0.00016,3.704]
[1585231650244,128.54,6623.08,2.0,-0.19811,0.00016,3.70556]
[1585231655279,128.54,6624.41,2.0,-0.19788,0.00016,3.70366]
[1585231660314,128.58,6621.71,2.0,-0.19837,0.00016,3.70768]
[1585231277089,128.57,6623.53,2.0,-0.19807,0.00016,3.7053]
[1585231665349,128.54,6623.17,2.0,-0.19809,0.00016,3.70525]
[1585231670384,128.56,6624.05,2.0,-0.19798,0.00016,3.70454]
[1585231675419,128.56,6623.78,2.0,-0.19801,0.00016,3.70474]
[1585231680453,128.58,6623.69,2.0,-0.19806,0.00016,3.7052]
[1585231685489,128.59,6623.64,2.0,-0.19809,0.00016,3.70549]
[1585231690524,128.59,6623.73,2.0,-0.19807,0.00016,3.70534]
[1585231277089,128.59,6623.7,2.0,-0.19807,0.00016,3.70534]
[1585231695559,128.61,6626.14,2.0,-0.1977,0.00016,3.70249]
[1585231700595,128.59,6626.33,2.0,-0.19764,0.00016,3.70199]
[1585231705630,128.66,6626.8,2.0,-0.19765,0.00016,3.70235]
[1585231710665,128.62,6627.06,2.0,-0.19756,0.00016,3.70147]
[1585231277089,128.66,6628.12,2.0,-0.19744,0.00016,3.70058]
[1585231715684,128.62,6627.57,2.0,-0.19747,0.00016,3.7007]
[1585231720737,128.66,6627.4,2.0,-0.19756,0.00016,3.70156]
[1585231725772,128.63,6625.36,2.0,-0.19784,0.00016,3.70361]
[1585231730806,128.66,6623.78,2.0,-0.19814,0.00016,3.70606]
[1585231735840,128.67,6619.52,2.0,-0.19884,0.00016,3.71166]
[1585231740876,128.66,6618.03,2.0,-0.19907,0.00016,3.71341]
[1585231277089,128.66,6617.99,2.0,-0.19909,0.00016,3.71354]
[1585231746918,128.65,6617.47,2.0,-0.19916,0.00016,3.71405]
[1585231751952,128.68,6621.36,2.0,-0.19856,0.00016,3.70946]
[1585231756991,128.63,6621.95,2.0,-0.1984,0.00016,3.70802]
[1585231762027,128.68,6622.19,2.0,-0.19843,0.00016,3.70849]
[1585231277089,128.63,6621.91,2.0,-0.1984,0.00016,3.70804]
[1585231767062,128.6,6621.3,2.0,-0.19847,0.00016,3.70847]
[1585231769658,128.63,6621.09,2.0,-0.19854,0.00016,3.70909]
[1585231770328,128.63,6621.17,2.0,-0.19853,0.00016,3.70908]
[1585231781160,128.62,6620.24,2.0,-0.19866,0.00016,3.70989]
[1585231773591,128.59,6620.05,2.0,-0.19866,0.00016,3.70977]
[1585231787202,128.62,6620.11,2.0,-0.19868,0.00016,3.71003]
[1585231792237,128.61,6621.2,2.0,-0.19849,0.00016,3.7085]
[1585231797275,128.6,6620.58,2.0,-0.19859,0.00016,3.70925]
[1585231802306,128.6,6620.44,2.0,-0.1986,0.00016,3.70932]
[1585231807342,128.56,6617.52,2.0,-0.19903,0.00016,3.71253]
[1585231773591,128.55,6616.97,2.0,-0.1991,0.00016,3.71302]
[1585231812377,128.55,6616.97,2.0,-0.1991,0.00016,3.71302]
[1585231817413,128.55,6618.71,2.0,-0.19882,0.00016,3.71084]
[1585231822448,128.56,6619.72,2.0,-0.19867,0.00016,3.70967]
[1585231827483,128.56,6618.65,2.0,-0.19885,0.00016,3.71112]
[1585231832519,128.54,6618.68,2.0,-0.19881,0.00016,3.7106]
[1585231773591,128.54,6618.68,2.0,-0.19881,0.00016,3.71066]
[1585231837553,128.55,6619.17,2.0,-0.19874,0.00016,3.71014]
[1585231842589,128.53,6619.12,2.0,-0.19873,0.00016,3.70993]
[1585231847624,128.54,6618.34,2.0,-0.19886,0.00016,3.71102]
[1585231852659,128.53,6619.15,2.0,-0.19873,0.00016,3.70994]
[1585231773591,128.51,6618.98,2.0,-0.19873,0.00016,3.70985]
[1585231857695,128.52,6619.17,2.0,-0.1987,0.00016,3.70968]
[1585231862728,128.52,6619.36,2.0,-0.19867,0.00016,3.70945]
[1585231867764,128.51,6618.89,2.0,-0.19874,0.00016,3.70999]
[1585231873806,128.5,6618.82,2.0,-0.19874,0.00016,3.70987]
[1585231878841,128.5,6618.54,2.0,-0.19878,0.00016,3.71019]
[1585231773591,128.49,6618.22,2.0,-0.19882,0.00016,3.71046]
[1585231883876,128.49,6618.37,2.0,-0.1988,0.00016,3.71038]
[1585231888911,128.46,6616.98,2.0,-0.19898,0.00016,3.71164]
[1585231894953,128.47,6616.16,2.0,-0.19913,0.00016,3.71268]
[1585231900995,128.42,6613.69,2.0,-0.19947,0.00016,3.71515]
[1585231773591,128.42,6613.69,2.0,-0.19947,0.00016,3.71515]
[1585231906029,128.45,6613.37,2.0,-0.19956,0.00016,3.71601]
[1585231911065,128.39,6612.75,2.0,-0.19958,0.00016,3.7159]
[1585231916105,128.39,6612.76,2.0,-0.19958,0.00016,3.71588]
[1585231921135,128.35,6612.82,2.0,-0.19952,0.00016,3.71527]
[1585231926170,128.33,6610.86,2.0,-0.19982,0.00016,3.71747]
[1585231931204,128.35,6610.54,2.0,-0.19989,0.00016,3.71812]
[1585231773591,128.33,6610.57,2.0,-0.19987,0.00016,3.7179]
[1585231936240,128.32,6610.5,2.0,-0.19986,0.00016,3.71778]
[1585231941275,128.31,6612.34,2.0,-0.19955,0.00016,3.71532]
[1585231946310,128.28,6613.44,2.0,-0.19933,0.00016,3.71339]
[1585231951346,128.28,6613.53,2.0,-0.19931,0.00016,3.71317]
[1585231773591,128.27,6613.4,2.0,-0.19932,0.00016,3.71323]
[1585231956380,128.24,6612.89,2.0,-0.19937,0.00016,3.71351]
[1585231961415,128.25,6614.09,2.0,-0.19918,0.00016,3.71207]
[1585231966450,128.24,6613.49,2.0,-0.19927,0.00016,3.71276]
[1585231971486,128.24,6613.28,2.0,-0.1993,0.00016,3.71295]
[1585231773591,128.23,6613.21,2.0,-0.1993,0.00016,3.71287]
[1585231976520,128.24,6613.35,2.0,-0.1993,0.00016,3.71291]
[1585231981555,128.22,6613.51,2.0,-0.19924,0.00016,3.71242]
[1585231986590,128.31,6615.86,2.0,-0.19897,0.00016,3.71066]
[1585231991626,128.21,6615.33,2.0,-0.19893,0.00016,3.70992]
[1585231996659,128.2,6615.79,2.0,-0.19884,0.00016,3.70921]
[1585231773591,128.22,6615.71,2.0,-0.19888,0.00016,3.70961]
[1585232001695,128.22,6615.66,2.0,-0.19889,0.00016,3.70962]
[1585231773591,128.22,6615.66,2.0,-0.19889,0.00016,3.70962]
[1585232006730,128.22,6615.8,2.0,-0.19887,0.00016,3.70951]
[1585232011765,128.23,6617.48,2.0,-0.19861,0.00016,3.70738]
[1585232016801,128.22,6618.46,2.0,-0.19843,0.00016,3.70592]
[1585232022843,128.25,6619.17,2.0,-0.19835,0.00016,3.70547]
[1585231773591,128.22,6618.76,2.0,-0.19837,0.00016,3.70547]
[1585232027877,128.24,6618.17,2.0,-0.1985,0.00016,3.70656]
[1585232032912,128.26,6618.82,2.0,-0.19842,0.00016,3.70604]
[1585232038954,128.28,6619.55,2.0,-0.19833,0.00016,3.70541]
[1585232043989,128.28,6620.26,2.0,-0.1982,0.00016,3.70443]
[1585232049033,128.28,6620.79,2.0,-0.19812,0.00016,3.70381]
[1585231773591,128.31,6621.14,2.0,-0.19811,0.00016,3.70381]
[1585232054067,128.31,6622.39,2.0,-0.19791,0.00016,3.70226]
[1585232059102,128.32,6623.55,2.0,-0.19773,0.00016,3.70089]
[1585232064139,128.35,6624.14,2.0,-0.19766,0.00016,3.70046]
[1585232069173,128.36,6624.77,2.0,-0.19758,0.00016,3.69984]
[1585231773591,128.36,6624.77,2.0,-0.19758,0.00016,3.69989]
[1585232075213,128.39,6625.28,2.0,-0.19752,0.00016,3.69946]
[1585232081256,128.38,6623.27,2.0,-0.19784,0.00016,3.70192]
[1585232086292,128.36,6622.46,2.0,-0.19795,0.00016,3.70274]
[1585232091327,128.43,6622.55,2.0,-0.19802,0.00016,3.70357]
[1585231773591,128.45,6623.33,2.0,-0.19793,0.00016,3.70292]
[1585232096362,128.45,6623.62,2.0,-0.19787,0.00016,3.7025]
[1585232101397,128.31,6620.89,2.0,-0.19814,0.00016,3.704]
[1585232106433,128.46,6619.55,2.0,-0.19855,0.00016,3.70781]
[1585231773591,128.41,6619.02,2.0,-0.19858,0.00016,3.70783]
[1585232111466,128.47,6619.25,2.0,-0.19861,0.00016,3.70839]
[1585232117512,128.46,6618.76,2.0,-0.19868,0.00016,3.70886]
[1585231773591,128.45,6618.49,2.0,-0.19871,0.00016,3.70905]
[1585232122544,128.45,6618.51,2.0,-0.19871,0.00016,3.70909]
[1585232128586,128.44,6618.71,2.0,-0.19866,0.00016,3.70859]
[1585232133621,128.47,6619.0,2.0,-0.19864,0.00016,3.70851]
[1585232138656,128.45,6619.3,2.0,-0.19857,0.00016,3.70785]
[1585232143691,128.44,6619.12,2.0,-0.1986,0.00016,3.70801]
[1585231773591,128.44,6619.12,2.0,-0.1986,0.00016,3.70801]
[1585232148727,128.45,6618.93,2.0,-0.19863,0.00016,3.70833]
[1585232154768,128.45,6619.07,2.0,-0.19861,0.00016,3.70816]
[1585232159803,128.42,6618.46,2.0,-0.19867,0.00016,3.70847]
[1585232164838,128.44,6617.44,2.0,-0.19886,0.00016,3.71011]
[1585231773591,128.44,6617.44,2.0,-0.19886,0.00016,3.71011]
[1585232169873,128.43,6615.86,2.0,-0.19911,0.00016,3.71195]
[1585232175915,128.42,6614.6,2.0,-0.1993,0.00016,3.7134]
[1585232180950,128.4,6614.35,2.0,-0.19932,0.00016,3.71352]
[1585232185985,128.39,6614.25,2.0,-0.19933,0.00016,3.71349]
[1585232191021,128.38,6615.09,2.0,-0.19917,0.00016,3.71217]
[1585231773591,128.38,6615.09,2.0,-0.19917,0.00016,3.71217]
[1585232196056,128.37,6615.51,2.0,-0.19909,0.00016,3.71145]
[1585232201091,128.37,6615.49,2.0,-0.1991,0.00016,3.71153]
[1585232206126,128.36,6615.49,2.0,-0.19907,0.00016,3.71129]
[1585231773591,128.39,6618.84,2.0,-0.19857,0.00016,3.70753]
[1585232212169,128.35,6618.78,2.0,-0.19853,0.00016,3.70701]
[1585231773591,128.36,6619.46,2.0,-0.19843,0.00016,3.70621]
[1585232217203,128.36,6619.16,2.0,-0.19848,0.00016,3.7066]
[1585232222238,128.37,6619.15,2.0,-0.19849,0.00016,3.70674]
[1585232227274,128.4,6619.84,2.0,-0.19841,0.00016,3.7063]
[1585232232308,128.38,6620.11,2.0,-0.19834,0.00016,3.70565]
[1585231773591,128.42,6621.01,2.0,-0.19825,0.00016,3.70508]
[1585232237343,128.38,6621.02,2.0,-0.1982,0.00016,3.70459]
[1585232243683,128.39,6621.45,2.0,-0.19815,0.00016,3.70422]
[1585232249428,128.41,6621.46,2.0,-0.19817,0.00016,3.70439]
[1585232254462,128.45,6623.1,2.0,-0.19796,0.00016,3.70286]
[1585232259498,128.35,6622.39,2.0,-0.19794,0.00016,3.70224]
[1585231773591,128.45,6622.67,2.0,-0.19802,0.00016,3.7033]
[1585232264534,128.42,6622.42,2.0,-0.19802,0.00016,3.70319]
[1585232269568,128.44,6622.31,2.0,-0.19807,0.00016,3.70368]
[1585232276617,128.46,6622.3,2.0,-0.19809,0.00016,3.70394]
[1585231773591,128.43,6621.58,2.0,-0.19817,0.00016,3.70441]
[1585232282686,128.47,6621.62,2.0,-0.19822,0.00016,3.70504]
[1585232287695,128.48,6621.4,2.0,-0.19826,0.00016,3.70536]
[1585232292730,128.49,6621.59,2.0,-0.19824,0.00016,3.70524]
[1585232297765,128.49,6622.46,2.0,-0.19811,0.00016,3.70421]
[1585232302801,128.5,6623.01,2.0,-0.19803,0.00016,3.70368]
[1585231773591,128.5,6622.93,2.0,-0.19803,0.00016,3.70365]
[1585232307835,128.51,6623.09,2.0,-0.19803,0.00016,3.70369]
[1585232312870,128.52,6623.15,2.0,-0.19803,0.00016,3.70365]
[1585232317910,128.53,6623.26,2.0,-0.19802,0.00016,3.70357]
[1585231773591,128.57,6623.82,2.0,-0.19798,0.00016,3.7034]
[1585232322940,128.55,6624.34,2.0,-0.19787,0.00016,3.70248]
[1585231773591,128.48,6623.03,2.0,-0.198,0.00016,3.70322]
[1585232327975,128.53,6622.76,2.0,-0.1981,0.00016,3.70418]
[1585232333010,128.55,6624.23,2.0,-0.19789,0.00016,3.70268]
[1585232338046,128.57,6624.6,2.0,-0.19785,0.00016,3.70244]
[1585232343080,128.58,6624.67,2.0,-0.19785,0.00016,3.7025]
[1585232348115,128.63,6626.94,2.0,-0.19755,0.00016,3.70034]
[1585231773591,128.62,6628.46,2.0,-0.1973,0.00016,3.69829]
[1585232353150,128.61,6628.45,2.0,-0.19728,0.00016,3.69807]
[1585232358184,128.64,6628.84,2.0,-0.19726,0.00016,3.69806]
[1585232363683,128.66,6628.89,2.0,-0.19727,0.00016,3.69826]
[1585232369262,128.65,6627.39,2.0,-0.1975,0.00016,3.70007]
[1585231773591,128.69,6627.16,2.0,-0.19759,0.00016,3.70078]
[1585232375683,128.68,6626.95,2.0,-0.19761,0.00016,3.70089]
[1585232381345,128.71,6627.19,2.0,-0.19761,0.00016,3.70104]
[1585232386381,128.71,6627.66,2.0,-0.19754,0.00016,3.70052]
[1585232391415,128.74,6628.6,2.0,-0.19742,0.00016,3.69971]
[1585232396451,128.75,6628.29,2.0,-0.19748,0.00016,3.70025]
[1585232401487,128.77,6628.42,2.0,-0.19749,0.00016,3.70041]
[1585231773591,128.77,6628.42,2.0,-0.19749,0.00016,3.70041]
[1585232406521,128.77,6628.62,2.0,-0.19746,0.00016,3.70016]
[1585232411557,128.79,6628.78,2.0,-0.19745,0.00016,3.70017]
[1585232416591,128.8,6629.03,2.0,-0.19743,0.00016,3.70002]
[1585232421627,128.81,6629.01,2.0,-0.19744,0.00016,3.70015]
[1585231773591,128.82,6629.08,2.0,-0.19744,0.00016,3.70023]
[1585232426661,128.82,6629.05,2.0,-0.19745,0.00016,3.70031]
[1585231773591,128.83,6629.21,2.0,-0.19744,0.00016,3.70023]
[1585232432683,128.84,6629.28,2.0,-0.19743,0.00016,3.70015]
[1585232437738,128.75,6627.71,2.0,-0.19757,0.00016,3.70082]
[1585232442773,128.82,6624.24,2.0,-0.19822,0.00016,3.7062]
[1585232447808,128.85,6623.51,2.0,-0.19838,0.00016,3.70764]
[1585231773591,128.87,6625.03,2.0,-0.19816,0.00016,3.70603]
[1585232452843,128.83,6624.81,2.0,-0.19814,0.00016,3.70568]
[1585232457878,128.89,6627.11,2.0,-0.19785,0.00016,3.70364]
[1585232463919,128.85,6627.19,2.0,-0.19778,0.00016,3.7029]
[1585232468955,128.82,6623.35,2.0,-0.19837,0.00016,3.70736]
[1585232473990,128.85,6622.26,2.0,-0.19859,0.00016,3.70923]
[1585231773591,128.85,6622.26,2.0,-0.19859,0.00016,3.70923]
[1585232479024,128.83,6622.8,2.0,-0.19847,0.00016,3.70828]
[1585232484059,128.91,6624.01,2.0,-0.19837,0.00016,3.70778]
[1585232489096,128.83,6625.26,2.0,-0.19808,0.00016,3.70516]
[1585232494131,128.83,6625.97,2.0,-0.19795,0.00016,3.70408]
[1585231773591,128.83,6625.97,2.0,-0.19795,0.00016,3.70408]
[1585232499167,128.81,6623.7,2.0,-0.19829,0.00016,3.70665]
[1585232504202,128.83,6620.34,2.0,-0.19887,0.00016,3.71125]
[1585232509237,128.81,6620.69,2.0,-0.19879,0.00016,3.71057]
[1585232515277,128.79,6620.66,2.0,-0.19877,0.00016,3.71029]
[1585232520313,128.77,6622.81,2.0,-0.19839,0.00016,3.70727]
[1585231773591,128.77,6622.81,2.0,-0.19839,0.00016,3.70727]
[1585232525348,128.78,6622.01,2.0,-0.19853,0.00016,3.70838]
[1585231773591,128.76,6622.45,2.0,-0.19844,0.00016,3.70759]
[1585232530384,128.77,6622.5,2.0,-0.19845,0.00016,3.7077]
[1585232535419,128.77,6622.33,2.0,-0.19847,0.00016,3.70787]
[1585232540454,128.75,6621.79,2.0,-0.19853,0.00016,3.70827]
[1585231773591,128.74,6621.56,2.0,-0.19856,0.00016,3.70847]
[1585232545490,128.74,6620.79,2.0,-0.19868,0.00016,3.70941]
[1585232550525,128.75,6621.71,2.0,-0.19854,0.00016,3.70829]
[1585232555561,128.73,6621.72,2.0,-0.19851,0.00016,3.70793]
[1585232560594,128.73,6621.6,2.0,-0.19854,0.00016,3.70813]
[1585231773591,128.72,6620.46,2.0,-0.1987,0.00016,3.70933]
[1585232565629,128.7,6620.06,2.0,-0.19874,0.00016,3.70959]
[1585232570669,128.7,6618.32,2.0,-0.19903,0.00016,3.7118]
[1585232575701,128.71,6618.32,2.0,-0.19904,0.00016,3.71192]
[1585232580738,128.68,6617.98,2.0,-0.19906,0.00016,3.71195]
[1585232585774,128.64,6617.35,2.0,-0.19911,0.00016,3.71218]
[1585232590808,128.63,6617.0,2.0,-0.19915,0.00016,3.71248]
[1585231773591,128.63,6617.0,2.0,-0.19915,0.00016,3.71248]
[1585232595842,128.64,6620.19,2.0,-0.19865,0.00016,3.70859]
[1585232600878,128.63,6621.13,2.0,-0.19849,0.00016,3.7073]
[1585232606683,128.62,6620.4,2.0,-0.19859,0.00016,3.70804]
[1585232612683,128.63,6620.31,2.0,-0.19861,0.00016,3.70816]
[1585231773591,128.61,6620.05,2.0,-0.19863,0.00016,3.70818]
[1585232617997,128.62,6618.35,2.0,-0.19892,0.00016,3.71051]
[1585232623032,128.61,6618.29,2.0,-0.19891,0.00016,3.71043]
[1585232628067,128.59,6618.71,2.0,-0.19882,0.00016,3.70958]
[1585232633101,128.6,6619.0,2.0,-0.19878,0.00016,3.70935]
[1585232639144,128.58,6619.13,2.0,-0.19874,0.00016,3.7089]
[1585231773591,128.58,6619.18,2.0,-0.19873,0.00016,3.70892]
[1585232644179,128.55,6616.8,2.0,-0.19908,0.00016,3.71151]
[1585232649214,128.55,6615.32,2.0,-0.19932,0.00016,3.71334]
[1585232654249,128.53,6614.7,2.0,-0.1994,0.00016,3.71393]
[1585232659284,128.53,6614.47,2.0,-0.19943,0.00016,3.71413]
[1585232664319,128.51,6614.76,2.0,-0.19936,0.00016,3.71348]
[1585231773591,128.51,6614.76,2.0,-0.19936,0.00016,3.71348]
[1585232669355,128.5,6614.67,2.0,-0.19937,0.00016,3.71351]
[1585232674388,128.48,6614.74,2.0,-0.19933,0.00016,3.71302]
[1585232679424,128.47,6619.86,2.0,-0.19847,0.00016,3.70625]
[1585232684459,128.47,6618.62,2.0,-0.19868,0.00016,3.70789]
[1585232689494,128.46,6617.98,2.0,-0.19876,0.00016,3.70849]
[1585231773591,128.46,6618.09,2.0,-0.19875,0.00016,3.70843]
[1585232694533,128.49,6618.47,2.0,-0.19873,0.00016,3.70839]
[1585232699569,128.49,6619.92,2.0,-0.19849,0.00016,3.70644]
[1585232705683,128.47,6620.04,2.0,-0.19845,0.00016,3.70611]
[1585232711653,128.47,6620.07,2.0,-0.19844,0.00016,3.70604]
[1585231773591,128.48,6620.11,2.0,-0.19845,0.00016,3.70612]
[1585232716691,128.48,6620.02,2.0,-0.19846,0.00016,3.70622]
[1585232723683,128.48,6620.21,2.0,-0.19844,0.00016,3.70604]
[1585232728773,128.53,6620.92,2.0,-0.19837,0.00016,3.70573]
[1585232733808,128.49,6624.87,2.0,-0.19768,0.00016,3.69998]
[1585232738843,128.51,6625.73,2.0,-0.19757,0.00016,3.69923]
[1585231773591,128.51,6625.73,2.0,-0.19757,0.00016,3.69923]
[1585232743878,128.53,6625.39,2.0,-0.19765,0.00016,3.69994]
[1585232748913,128.55,6625.24,2.0,-0.19769,0.00016,3.70039]
[1585232753949,128.57,6624.89,2.0,-0.19778,0.00016,3.70117]
[1585232758982,128.57,6624.91,2.0,-0.19778,0.00016,3.70114]
[1585232764018,128.59,6625.04,2.0,-0.19778,0.00016,3.70127]
[1585231773591,128.59,6625.04,2.0,-0.19778,0.00016,3.70127]
[1585232769053,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769451,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769452,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769481,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769484,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769504,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769508,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769560,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232769583,128.61,6628.83,2.0,-0.19719,0.00016,3.69673]
[1585232770571,128.62,6629.05,2.0,-0.19717,0.00016,3.69662]
[1585232770573,128.62,6629.05,2.0,-0.19717,0.00016,3.69662]
[1585232775997,128.66,6630.8,2.0,-0.19694,0.00016,3.69493]
[1585232776022,128.66,6630.8,2.0,-0.19694,0.00016,3.69493]
[1585232776029,128.66,6630.8,2.0,-0.19694,0.00016,3.69493]
[1585232776038,128.66,6630.8,2.0,-0.19694,0.00016,3.69493]
[1585232776063,128.66,6630.8,2.0,-0.19694,0.00016,3.69493]
[1585232776781,128.66,6631.08,2.0,-0.19689,0.00016,3.69454]
[1585232783151,128.66,6630.95,2.0,-0.19692,0.00016,3.69477]
[1585232784380,128.69,6631.03,2.0,-0.19694,0.00016,3.69509]
[1585232784385,128.69,6631.03,2.0,-0.19694,0.00016,3.69509]
[1585232786228,128.69,6630.67,2.0,-0.19699,0.00016,3.69549]
[1585232786522,128.69,6630.67,2.0,-0.19699,0.00016,3.69549]
[1585232786549,128.69,6630.67,2.0,-0.19699,0.00016,3.69549]
[1585232788162,128.65,6629.8,2.0,-0.19709,0.00016,3.69605]
[1585232788169,128.65,6629.8,2.0,-0.19709,0.00016,3.69605]
[1585232788304,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788314,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788385,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788387,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788650,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788653,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788665,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788667,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788683,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788757,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788770,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788829,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788836,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788885,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788903,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788946,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788989,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788992,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232788999,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232789079,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232789086,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232789128,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232789138,128.61,6628.22,2.0,-0.19729,0.00016,3.6975]
[1585232789228,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789237,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789339,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789345,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789394,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789408,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789439,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789571,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789578,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789582,128.73,6628.49,2.0,-0.1974,0.00016,3.69887]
[1585232789895,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232789900,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232789934,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790252,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790257,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790321,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790332,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790402,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790416,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790504,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790516,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790580,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790586,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790686,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790691,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790759,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790764,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790809,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790817,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790890,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790902,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232790985,128.71,6628.28,2.0,-0.1974,0.00016,3.69882]
[1585232792897,128.72,6627.67,2.0,-0.19752,0.00016,3.69971]
[1585232792899,128.72,6627.67,2.0,-0.19752,0.00016,3.69971]
[1585232792946,128.72,6627.67,2.0,-0.19752,0.00016,3.69971]
[1585232792964,128.72,6627.67,2.0,-0.19752,0.00016,3.69971]
[1585232798683,128.71,6626.34,2.0,-0.19773,0.00016,3.70128]
[1585232801511,128.76,6625.89,2.0,-0.19786,0.00016,3.70252]
[1585232807320,128.81,6623.6,2.0,-0.19829,0.00016,3.70608]
[1585232807799,128.82,6623.63,2.0,-0.1983,0.00016,3.7063]
[1585232811406,128.86,6626.0,2.0,-0.19796,0.00016,3.70375]
[1585232813088,128.85,6626.1,2.0,-0.19793,0.00016,3.7035]
[1585232818397,128.89,6627.73,2.0,-0.19772,0.00016,3.70202]
[1585232823432,128.9,6628.04,2.0,-0.19769,0.00016,3.70178]
[1585232828683,128.94,6628.03,2.0,-0.19774,0.00016,3.70235]
[1585232813088,128.96,6628.05,2.0,-0.19776,0.00016,3.70262]
[1585232834509,128.98,6628.25,2.0,-0.19775,0.00016,3.70266]
[1585232813088,128.99,6628.14,2.0,-0.19778,0.00016,3.70291]
[1585232839544,128.98,6628.01,2.0,-0.1978,0.00016,3.70305]
[1585232841438,129.0,6628.0,2.0,-0.19782,0.00016,3.70324]
[1585232841447,129.0,6628.0,2.0,-0.19782,0.00016,3.70324]
[1585232846593,129.03,6628.17,2.0,-0.19783,0.00016,3.70348]
[1585232848546,129.03,6628.06,2.0,-0.19784,0.00016,3.70358]
[1585232853642,129.09,6628.67,2.0,-0.19782,0.00016,3.70358]
[1585232854454,129.09,6628.67,2.0,-0.19782,0.00016,3.70358]
[1585232859683,129.08,6629.0,2.0,-0.19776,0.00016,3.7031]
[1585232854454,129.08,6629.0,2.0,-0.19776,0.00016,3.7031]
[1585232862949,129.1,6628.95,2.0,-0.19779,0.00016,3.70343]
[1585232862962,129.1,6628.95,2.0,-0.19779,0.00016,3.70343]
[1585232865104,129.11,6628.85,2.0,-0.19781,0.00016,3.70359]
[1585232865966,128.89,6625.17,2.0,-0.19814,0.00016,3.70519]
[1585232869229,129.13,6624.21,2.0,-0.1986,0.00016,3.70986]
[1585232874790,129.13,6623.39,2.0,-0.19873,0.00016,3.71091]
[1585232879824,129.11,6622.58,2.0,-0.19883,0.00016,3.71157]
[1585232880530,129.11,6622.58,2.0,-0.19883,0.00016,3.71157]
[1585232886873,129.14,6622.41,2.0,-0.1989,0.00016,3.71221]
[1585232891907,129.16,6624.01,2.0,-0.19867,0.00016,3.7105]
[1585232896944,129.13,6623.19,2.0,-0.19876,0.00016,3.71113]
[1585232901979,129.15,6623.12,2.0,-0.19879,0.00016,3.71146]
[1585232903005,129.18,6623.7,2.0,-0.19875,0.00016,3.71123]
[1585232903009,129.18,6623.7,2.0,-0.19875,0.00016,3.71123]
[1585232906176,129.16,6623.95,2.0,-0.19867,0.00016,3.71054]
[1585232912048,129.16,6623.97,2.0,-0.19867,0.00016,3.71044]
[1585232916193,129.14,6622.94,2.0,-0.19881,0.00016,3.71139]
[1585232922117,129.14,6620.49,2.0,-0.19921,0.00016,3.71457]
[1585232923721,129.15,6620.53,2.0,-0.19922,0.00016,3.71472]
[1585232924038,129.15,6620.53,2.0,-0.19922,0.00016,3.71472]
[1585232924495,129.17,6620.88,2.0,-0.19919,0.00016,3.71454]
[1585232930174,129.14,6621.64,2.0,-0.19902,0.00016,3.71307]
[1585232924495,129.15,6621.6,2.0,-0.19904,0.00016,3.71328]
[1585232935210,129.15,6621.55,2.0,-0.19904,0.00016,3.71328]
[1585232941252,129.15,6621.66,2.0,-0.19903,0.00016,3.71324]
[1585232946287,129.17,6623.15,2.0,-0.19882,0.00016,3.71164]
[1585232924495,129.15,6622.87,2.0,-0.19884,0.00016,3.71169]
[1585232951322,129.14,6622.64,2.0,-0.19886,0.00016,3.71184]
[1585232956358,129.15,6622.46,2.0,-0.1989,0.00016,3.71214]
[1585232961391,129.14,6622.37,2.0,-0.19891,0.00016,3.71224]
[1585232924495,129.14,6622.37,2.0,-0.19891,0.00016,3.71224]
[1585232966683,129.14,6621.92,2.0,-0.19898,0.00016,3.71274]
[1585232972683,129.15,6621.9,2.0,-0.19899,0.00016,3.71281]
[1585232978510,129.15,6622.13,2.0,-0.19895,0.00016,3.71244]
[1585232983546,129.22,6623.86,2.0,-0.19876,0.00016,3.71134]
[1585232924495,129.22,6623.86,2.0,-0.19876,0.00016,3.71134]
[1585232985267,129.17,6624.17,2.0,-0.19864,0.00016,3.71013]
[1585232985631,129.15,6624.13,2.0,-0.19862,0.00016,3.70988]
[1585232986819,129.18,6624.68,2.0,-0.19858,0.00016,3.70972]
[1585232990425,129.16,6624.91,2.0,-0.19851,0.00016,3.70911]
[1585232995630,129.17,6624.93,2.0,-0.19852,0.00016,3.70917]
[1585232999149,129.17,6625.05,2.0,-0.19851,0.00016,3.70913]
[1585232999493,129.17,6625.05,2.0,-0.19851,0.00016,3.70913]
[1585233005683,129.15,6622.37,2.0,-0.19891,0.00016,3.71217]
[1585233010407,129.17,6622.21,2.0,-0.19896,0.00016,3.71265]
[1585233017683,129.17,6622.58,2.0,-0.19891,0.00016,3.71223]
[1585233022819,129.14,6622.46,2.0,-0.19889,0.00016,3.71195]
[1585233027854,129.15,6622.09,2.0,-0.19895,0.00016,3.71248]
[1585233032889,129.18,6622.35,2.0,-0.19895,0.00016,3.71248]
[1585233010407,129.18,6622.35,2.0,-0.19895,0.00016,3.71248]
[1585233038683,129.16,6622.46,2.0,-0.19891,0.00016,3.71214]
[1585233043966,129.17,6622.85,2.0,-0.19885,0.00016,3.71166]
[1585233010407,129.17,6623.2,2.0,-0.1988,0.00016,3.71128]
[1585233049001,129.17,6623.2,2.0,-0.1988,0.00016,3.71128]
[1585233054035,129.17,6623.29,2.0,-0.19878,0.00016,3.71113]
[1585233059075,129.17,6623.05,2.0,-0.19882,0.00016,3.71141]
[1585233060021,129.17,6623.05,2.0,-0.19882,0.00016,3.71141]
[1585233065112,129.16,6619.75,2.0,-0.19935,0.00016,3.71556]
[1585233070148,129.14,6618.19,2.0,-0.19957,0.00016,3.71716]
[1585233076191,129.14,6618.05,2.0,-0.1996,0.00016,3.71739]
[1585233081224,129.14,6618.48,2.0,-0.19953,0.00016,3.71682]
[1585233060021,129.13,6618.57,2.0,-0.1995,0.00016,3.71656]
[1585233086683,129.12,6618.68,2.0,-0.19948,0.00016,3.71636]
[1585233092302,129.11,6618.33,2.0,-0.19951,0.00016,3.7164]
[1585233098683,129.09,6617.42,2.0,-0.19964,0.00016,3.71738]
[1585233104386,129.08,6617.34,2.0,-0.19963,0.00016,3.71729]
[1585233109421,129.07,6617.33,2.0,-0.19963,0.00016,3.71718]
[1585233060021,129.07,6617.28,2.0,-0.19963,0.00016,3.71717]
[1585233114457,129.06,6617.35,2.0,-0.19961,0.00016,3.71698]
[1585233119683,129.05,6617.61,2.0,-0.19956,0.00016,3.71655]
[1585233120342,129.05,6617.61,2.0,-0.19956,0.00016,3.71655]
[1585233125533,129.11,6621.15,2.0,-0.19906,0.00016,3.71296]
[1585233130569,129.04,6622.38,2.0,-0.19877,0.00016,3.71038]
[1585233120342,129.05,6622.38,2.0,-0.19877,0.00016,3.71043]
[1585233135603,129.05,6622.24,2.0,-0.1988,0.00016,3.71068]
[1585233140638,129.06,6622.18,2.0,-0.19882,0.00016,3.71087]
[1585233144837,129.06,6622.2,2.0,-0.19882,0.00016,3.71091]
[1585233150707,129.07,6622.6,2.0,-0.19877,0.00016,3.71055]
[1585233144837,129.07,6622.64,2.0,-0.19875,0.00016,3.71029]
[1585233155743,129.07,6622.62,2.0,-0.19876,0.00016,3.71034]
[1585233159315,129.08,6624.13,2.0,-0.19853,0.00016,3.70864]
[1585233159318,129.08,6624.13,2.0,-0.19853,0.00016,3.70864]
[1585233163319,129.11,6625.12,2.0,-0.1984,0.00016,3.70767]
[1585233165840,129.1,6624.22,2.0,-0.19853,0.00016,3.70868]
[1585233169039,129.12,6625.64,2.0,-0.19834,0.00016,3.70725]
[1585233171051,129.1,6625.76,2.0,-0.19829,0.00016,3.70683]
[1585233171054,129.1,6625.76,2.0,-0.19829,0.00016,3.70683]
[1585233176891,129.12,6626.03,2.0,-0.19826,0.00016,3.70668]
[1585233177369,129.12,6626.03,2.0,-0.19826,0.00016,3.70668]
[1585233182932,129.17,6628.91,2.0,-0.19787,0.00016,3.70384]
[1585233187967,129.17,6629.56,2.0,-0.19777,0.00016,3.70301]
[1585233193002,129.19,6628.45,2.0,-0.19796,0.00016,3.70462]
[1585233194933,129.2,6628.77,2.0,-0.19792,0.00016,3.70436]
[1585233195511,129.2,6628.77,2.0,-0.19792,0.00016,3.70436]
[1585233198081,129.2,6628.99,2.0,-0.19789,0.00016,3.70415]
[1585233204079,129.23,6628.87,2.0,-0.19794,0.00016,3.70464]
[1585233205908,129.21,6628.69,2.0,-0.19796,0.00016,3.7047]
[1585233211128,129.24,6629.51,2.0,-0.19785,0.00016,3.70383]
[1585233216163,129.27,6629.44,2.0,-0.1979,0.00016,3.70439]
[1585233221198,129.29,6629.67,2.0,-0.19789,0.00016,3.70438]
[1585233205908,129.29,6629.37,2.0,-0.19795,0.00016,3.70485]
[1585233226233,129.31,6629.54,2.0,-0.19794,0.00016,3.70486]
[1585233232275,129.31,6629.48,2.0,-0.19795,0.00016,3.70499]
[1585233235986,129.33,6629.59,2.0,-0.19795,0.00016,3.70502]
[1585233236627,129.29,6628.92,2.0,-0.19801,0.00016,3.70535]
[1585233242683,129.34,6627.94,2.0,-0.19823,0.00016,3.70732]
[1585233248683,129.38,6629.24,2.0,-0.19808,0.00016,3.70628]
[1585233251046,129.37,6629.39,2.0,-0.19804,0.00016,3.70588]
[1585233256860,129.36,6628.71,2.0,-0.19813,0.00016,3.70658]
[1585233256863,129.36,6628.71,2.0,-0.19813,0.00016,3.70658]
[1585233257188,129.36,6628.71,2.0,-0.19813,0.00016,3.70658]
[1585233258874,129.38,6628.8,2.0,-0.19814,0.00016,3.70673]
[1585233266683,129.4,6628.68,2.0,-0.19819,0.00016,3.70723]
[1585233272555,129.41,6628.64,2.0,-0.1982,0.00016,3.70725]
[1585233258874,129.41,6628.64,2.0,-0.1982,0.00016,3.70725]
[1585233278683,129.42,6628.86,2.0,-0.19818,0.00016,3.70711]
[1585233284035,129.42,6628.92,2.0,-0.19817,0.00016,3.7071]
[1585233284116,129.42,6628.92,2.0,-0.19817,0.00016,3.7071]
[1585233289675,129.44,6630.94,2.0,-0.19787,0.00016,3.70477]
[1585233290453,129.44,6630.94,2.0,-0.19787,0.00016,3.70477]
[1585233295717,129.4,6628.96,2.0,-0.19814,0.00016,3.70678]
[1585233301101,129.44,6628.6,2.0,-0.19825,0.00016,3.70777]
[1585233301104,129.44,6628.6,2.0,-0.19825,0.00016,3.70777]
[1585233307801,129.47,6628.82,2.0,-0.19825,0.00016,3.70788]
[1585233312836,129.46,6628.86,2.0,-0.19824,0.00016,3.70778]
[1585233318878,129.47,6628.28,2.0,-0.19834,0.00016,3.70857]
[1585233301104,129.46,6627.91,2.0,-0.19839,0.00016,3.70898]
[1585233323913,129.47,6627.84,2.0,-0.19841,0.00016,3.70914]
[1585233324459,129.47,6627.84,2.0,-0.19841,0.00016,3.70914]
[1585233329956,129.43,6620.87,2.0,-0.19949,0.00016,3.71739]
[1585233334991,129.44,6620.23,2.0,-0.1996,0.00016,3.71823]
[1585233340261,129.43,6620.43,2.0,-0.19956,0.00016,3.71782]
[1585233346068,129.41,6623.08,2.0,-0.1991,0.00016,3.71416]
[1585233350761,129.4,6623.4,2.0,-0.19904,0.00016,3.71367]
[1585233356139,129.41,6625.89,2.0,-0.19865,0.00016,3.7107]
[1585233359502,129.44,6626.79,2.0,-0.19854,0.00016,3.70993]
[1585233359505,129.44,6626.79,2.0,-0.19854,0.00016,3.70993]
[1585233362162,129.39,6626.11,2.0,-0.19859,0.00016,3.71015]
[1585233365668,129.38,6625.26,2.0,-0.19871,0.00016,3.71103]
[1585233371243,129.36,6620.31,2.0,-0.19949,0.00016,3.71704]
[1585233372771,129.33,6619.49,2.0,-0.19959,0.00016,3.71763]
[1585233374512,129.51,6621.68,2.0,-0.19946,0.00016,3.71738]
[1585233375858,129.42,6622.38,2.0,-0.19923,0.00016,3.71519]
[1585233377020,129.42,6623.14,2.0,-0.1991,0.00016,3.71425]
[1585233380026,129.35,6622.62,2.0,-0.1991,0.00016,3.71391]
[1585233380032,129.35,6622.62,2.0,-0.1991,0.00016,3.71391]
[1585233382850,129.37,6621.57,2.0,-0.19929,0.00016,3.71547]
[1585233382854,129.37,6621.57,2.0,-0.19929,0.00016,3.71547]
[1585233384096,129.31,6620.83,2.0,-0.19934,0.00016,3.71563]
[1585233385519,129.32,6620.36,2.0,-0.19943,0.00016,3.71638]
[1585233385618,129.32,6620.36,2.0,-0.19943,0.00016,3.71638]
[1585233389217,129.34,6620.46,2.0,-0.19944,0.00016,3.71652]
[1585233389639,129.3,6619.81,2.0,-0.19949,0.00016,3.71675]
[1585233392252,129.27,6617.91,2.0,-0.19976,0.00016,3.71862]
[1585233393058,129.34,6618.06,2.0,-0.19982,0.00016,3.71937]
[1585233393111,129.34,6618.06,2.0,-0.19982,0.00016,3.71937]
[1585233393257,129.34,6618.06,2.0,-0.19982,0.00016,3.71937]
[1585233398683,129.3,6617.52,2.0,-0.19986,0.00016,3.71953]
[1585233404476,129.28,6617.92,2.0,-0.19977,0.00016,3.7187]
[1585233408670,129.27,6618.04,2.0,-0.19974,0.00016,3.71844]
[1585233409053,129.27,6618.04,2.0,-0.19974,0.00016,3.71844]
[1585233414544,129.27,6618.96,2.0,-0.19959,0.00016,3.71725]
[1585233409053,129.27,6618.96,2.0,-0.19959,0.00016,3.71725]
[1585233419579,129.22,6618.44,2.0,-0.19961,0.00016,3.7172]
[1585233422490,129.23,6618.47,2.0,-0.19962,0.00016,3.71735]
[1585233422974,129.22,6618.42,2.0,-0.19961,0.00016,3.71722]
[1585233428643,129.23,6620.65,2.0,-0.19927,0.00016,3.71459]
[1585233433678,129.2,6620.21,2.0,-0.1993,0.00016,3.71468]
[1585233438713,129.2,6620.12,2.0,-0.19932,0.00016,3.71489]
[1585233422974,129.18,6619.86,2.0,-0.19933,0.00016,3.7149]
[1585233443076,129.18,6619.76,2.0,-0.19935,0.00016,3.715]
[1585233449684,129.15,6617.7,2.0,-0.19965,0.00016,3.71719]
[1585233450374,129.15,6617.7,2.0,-0.19965,0.00016,3.71719]
[1585233455832,129.16,6617.46,2.0,-0.19969,0.00016,3.71747]
[1585233460866,129.13,6619.18,2.0,-0.19937,0.00016,3.71487]
[1585233450374,129.13,6619.41,2.0,-0.19934,0.00016,3.71458]
[1585233465903,129.13,6618.95,2.0,-0.19941,0.00016,3.71517]
[1585233471944,129.12,6618.72,2.0,-0.19944,0.00016,3.71538]
[1585233476980,129.11,6618.54,2.0,-0.19946,0.00016,3.71544]
[1585233482017,129.1,6618.08,2.0,-0.19951,0.00016,3.71583]
[1585233450374,129.1,6618.07,2.0,-0.19952,0.00016,3.71593]
[1585233484269,129.1,6618.07,2.0,-0.19952,0.00016,3.71593]
[1585233490072,129.09,6619.1,2.0,-0.19934,0.00016,3.7144]
[1585233496115,129.08,6619.31,2.0,-0.1993,0.00016,3.71407]
[1585233501125,129.1,6619.44,2.0,-0.19929,0.00016,3.71409]
[1585233506184,129.05,6617.49,2.0,-0.19955,0.00016,3.71588]
[1585233511220,129.07,6617.03,2.0,-0.19965,0.00016,3.71663]
[1585233516254,129.07,6617.5,2.0,-0.19957,0.00016,3.71599]
[1585233519737,129.07,6617.78,2.0,-0.19952,0.00016,3.71566]
[1585233526326,129.04,6617.21,2.0,-0.19958,0.00016,3.71602]
[1585233530178,129.04,6617.27,2.0,-0.19957,0.00016,3.7159]
[1585233530181,129.04,6617.27,2.0,-0.19957,0.00016,3.7159]
[1585233530196,129.04,6617.27,2.0,-0.19957,0.00016,3.7159]
[1585233531719,129.03,6617.48,2.0,-0.19952,0.00016,3.71552]
[1585233532169,129.03,6617.48,2.0,-0.19952,0.00016,3.71552]
[1585233537402,129.03,6618.28,2.0,-0.19939,0.00016,3.71452]
[1585233540706,129.06,6619.58,2.0,-0.19922,0.00016,3.71328]
[1585233541057,129.06,6619.58,2.0,-0.19922,0.00016,3.71328]
[1585233542195,129.02,6619.54,2.0,-0.19917,0.00016,3.7127]
[1585233545211,129.02,6621.08,2.0,-0.19892,0.00016,3.71074]
[1585233550495,129.02,6620.47,2.0,-0.19903,0.00016,3.7116]
[1585233551773,129.03,6620.51,2.0,-0.19903,0.00016,3.71163]
[1585233554197,128.89,6618.39,2.0,-0.1992,0.00016,3.71241]
[1585233554206,128.89,6618.39,2.0,-0.1992,0.00016,3.71241]
[1585233554209,128.89,6618.39,2.0,-0.1992,0.00016,3.71241]
[1585233556102,129.01,6618.2,2.0,-0.19938,0.00016,3.71434]
[1585233562579,129.01,6616.59,2.0,-0.19965,0.00016,3.71639]
[1585233569630,128.99,6616.38,2.0,-0.19965,0.00016,3.71634]
[1585233575671,128.99,6616.34,2.0,-0.19965,0.00016,3.71618]
[1585233581683,128.98,6615.73,2.0,-0.19973,0.00016,3.71681]
[1585233556102,128.98,6615.73,2.0,-0.19973,0.00016,3.71681]
[1585233587684,128.96,6615.55,2.0,-0.19974,0.00016,3.7168]
[1585233556102,128.96,6615.55,2.0,-0.19974,0.00016,3.7168]
[1585233593683,128.95,6615.46,2.0,-0.19974,0.00016,3.71673]
[1585233593808,128.95,6615.46,2.0,-0.19974,0.00016,3.71673]
[1585233594086,128.95,6615.46,2.0,-0.19974,0.00016,3.71673]
[1585233599838,128.95,6616.37,2.0,-0.19959,0.00016,3.71559]
[1585233594086,128.94,6616.49,2.0,-0.19956,0.00016,3.71529]
[1585233604873,128.92,6616.28,2.0,-0.19958,0.00016,3.71538]
[1585233611683,128.92,6616.6,2.0,-0.19953,0.00016,3.71497]
[1585233614838,128.88,6614.18,2.0,-0.19987,0.00016,3.71745]
[1585233615101,128.88,6614.18,2.0,-0.19987,0.00016,3.71745]
[1585233615250,128.88,6614.18,2.0,-0.19987,0.00016,3.71745]
[1585233615432,128.88,6614.18,2.0,-0.19987,0.00016,3.71745]
[1585233615569,128.88,6614.18,2.0,-0.19987,0.00016,3.71745]
[1585233620249,128.9,6611.85,2.0,-0.20027,0.00016,3.72059]
[1585233620837,128.86,6610.65,2.0,-0.20041,0.00016,3.72153]
[1585233622395,128.68,6606.72,2.0,-0.20084,0.00016,3.72409]
[1585233623727,128.89,6604.11,2.0,-0.20153,0.00016,3.73023]
[1585233624122,128.89,6604.11,2.0,-0.20153,0.00016,3.73023]
[1585233625767,128.87,6603.37,2.0,-0.20163,0.00016,3.73096]
[1585233625846,128.87,6603.37,2.0,-0.20163,0.00016,3.73096]
[1585233629151,128.9,6601.61,2.0,-0.20196,0.00016,3.73362]
[1585233635084,128.9,6601.47,2.0,-0.20197,0.00016,3.73355]
[1585233640119,128.91,6600.79,2.0,-0.2021,0.00016,3.73466]
[1585233645154,128.95,6601.56,2.0,-0.20202,0.00016,3.73415]
[1585233650188,128.88,6602.59,2.0,-0.20177,0.00016,3.73196]
[1585233629151,128.88,6602.89,2.0,-0.20171,0.00016,3.73154]
[1585233655224,128.88,6602.92,2.0,-0.20171,0.00016,3.73155]
[1585233660259,128.88,6603.04,2.0,-0.20169,0.00016,3.73135]
[1585233664318,128.87,6603.23,2.0,-0.20165,0.00016,3.73102]
[1585233670329,128.89,6610.58,2.0,-0.20047,0.00016,3.72203]
[1585233664318,128.95,6612.74,2.0,-0.20019,0.00016,3.72008]
[1585233672641,128.95,6612.74,2.0,-0.20019,0.00016,3.72008]
[1585233678385,128.9,6612.44,2.0,-0.20017,0.00016,3.71976]
[1585233678749,128.9,6612.44,2.0,-0.20017,0.00016,3.71976]
[1585233684426,128.89,6609.49,2.0,-0.20064,0.00016,3.72328]
[1585233689462,128.94,6607.83,2.0,-0.20098,0.00016,3.72618]
[1585233691989,128.97,6607.24,2.0,-0.20111,0.00016,3.72724]
[1585233697518,128.98,6606.27,2.0,-0.20128,0.00016,3.72852]
[1585233703560,128.98,6605.63,2.0,-0.20139,0.00016,3.72941]
[1585233708595,128.99,6605.84,2.0,-0.20137,0.00016,3.72928]
[1585233708633,128.99,6605.84,2.0,-0.20137,0.00016,3.72928]
[1585233714637,129.0,6606.84,2.0,-0.20121,0.00016,3.7281]
[1585233715994,128.97,6606.51,2.0,-0.20123,0.00016,3.72809]
[1585233721260,128.98,6606.28,2.0,-0.20128,0.00016,3.72859]
[1585233726721,129.0,6605.17,2.0,-0.20149,0.00016,3.7302]
[1585233721260,129.0,6605.17,2.0,-0.20149,0.00016,3.7302]
[1585233731757,128.99,6605.01,2.0,-0.2015,0.00016,3.73026]
[1585233735899,128.99,6605.3,2.0,-0.20146,0.00016,3.72996]
[1585233741827,128.93,6602.65,2.0,-0.20182,0.00016,3.73246]
[1585233742995,128.95,6602.01,2.0,-0.20194,0.00016,3.73347]
[1585233748876,128.9,6596.67,2.0,-0.20276,0.00017,3.7395]
[1585233752548,129.02,6597.43,2.0,-0.20278,0.00017,3.74006]
[1585233752551,129.02,6597.43,2.0,-0.20278,0.00017,3.74006]
[1585233752642,129.02,6597.43,2.0,-0.20278,0.00017,3.74006]
[1585233752646,129.02,6597.43,2.0,-0.20278,0.00017,3.74006]
[1585233752764,129.02,6597.43,2.0,-0.20278,0.00017,3.74006]
[1585233752804,129.02,6597.43,2.0,-0.20278,0.00017,3.74006]
[1585233753068,128.99,6598.14,2.0,-0.20263,0.00017,3.7388]
[1585233753074,128.99,6598.14,2.0,-0.20263,0.00017,3.7388]
[1585233754037,128.94,6598.17,2.0,-0.20257,0.00017,3.73811]
[1585233754039,128.94,6598.17,2.0,-0.20257,0.00017,3.73811]
[1585233755018,128.97,6598.63,2.0,-0.20252,0.00017,3.73786]
[1585233755268,128.97,6598.63,2.0,-0.20252,0.00017,3.73786]
[1585233755387,128.97,6598.63,2.0,-0.20252,0.00017,3.73786]
[1585233755940,128.92,6598.19,2.0,-0.20253,0.00017,3.7377]
[1585233758544,128.95,6598.1,2.0,-0.20259,0.00017,3.7383]
[1585233758546,128.95,6598.1,2.0,-0.20259,0.00017,3.7383]
[1585233758548,128.95,6598.1,2.0,-0.20259,0.00017,3.7383]
[1585233759141,128.95,6598.0,2.0,-0.2026,0.00017,3.73837]
[1585233764987,128.93,6595.38,2.0,-0.20301,0.00017,3.74144]
[1585233767916,128.94,6595.03,2.0,-0.20308,0.00017,3.74202]
[1585233773047,128.95,6597.37,2.0,-0.2027,0.00017,3.73915]
[1585233778080,128.95,6598.16,2.0,-0.20258,0.00017,3.73826]
[1585233778112,128.95,6598.16,2.0,-0.20258,0.00017,3.73826]
[1585233783459,128.94,6597.14,2.0,-0.20273,0.00017,3.73936]
[1585233789156,128.96,6600.41,2.0,-0.20221,0.00016,3.73546]
[1585233789881,128.96,6600.41,2.0,-0.20221,0.00016,3.73546]
[1585233796206,128.89,6595.64,2.0,-0.20292,0.00017,3.74052]
[1585233802249,128.95,6595.14,2.0,-0.20308,0.00017,3.74203]
[1585233803877,128.95,6595.21,2.0,-0.20306,0.00017,3.74192]
[1585233809297,128.88,6594.91,2.0,-0.20303,0.00017,3.74133]
[1585233814334,128.93,6594.79,2.0,-0.20311,0.00017,3.74208]
[1585233819239,128.92,6594.46,2.0,-0.20315,0.00017,3.7423]
[1585233824404,128.97,6595.23,2.0,-0.20308,0.00017,3.74202]
[1585233819239,128.97,6595.23,2.0,-0.20308,0.00017,3.74202]
[1585233825255,128.97,6595.23,2.0,-0.20308,0.00017,3.74202]
[1585233830446,128.91,6593.96,2.0,-0.20321,0.00017,3.74272]
[1585233836683,128.91,6594.16,2.0,-0.20318,0.00017,3.74252]
[1585233842529,128.88,6594.12,2.0,-0.20315,0.00017,3.7421]
[1585233825255,128.88,6594.03,2.0,-0.20317,0.00017,3.74231]
[1585233847565,128.88,6593.98,2.0,-0.20317,0.00017,3.74233]
[1585233848808,128.87,6593.78,2.0,-0.20319,0.00017,3.74244]
[1585233854615,128.87,6597.04,2.0,-0.20265,0.00017,3.73835]
[1585233855884,128.9,6597.43,2.0,-0.20263,0.00017,3.73834]
[1585233861459,128.89,6597.13,2.0,-0.20266,0.00017,3.73848]
[1585233866683,128.89,6597.77,2.0,-0.20256,0.00017,3.73772]
[1585233871734,128.9,6599.11,2.0,-0.20235,0.00017,3.7361]
[1585233876769,128.91,6600.48,2.0,-0.20214,0.00016,3.73451]
[1585233881806,128.9,6601.22,2.0,-0.202,0.00016,3.73342]
[1585233886839,128.94,6601.71,2.0,-0.20197,0.00016,3.73335]
[1585233891874,128.95,6601.62,2.0,-0.20199,0.00016,3.73352]
[1585233861459,128.95,6601.62,2.0,-0.20199,0.00016,3.73352]
[1585233896908,128.96,6602.27,2.0,-0.2019,0.00016,3.73289]
[1585233901945,128.98,6602.34,2.0,-0.20192,0.00016,3.7331]
[1585233907987,129.01,6602.7,2.0,-0.2019,0.00016,3.73312]
[1585233910410,129.02,6603.01,2.0,-0.20186,0.00016,3.73282]
[1585233917683,129.02,6603.05,2.0,-0.20185,0.00016,3.73274]
[1585233923092,129.07,6600.68,2.0,-0.2023,0.00016,3.73644]
[1585233928127,129.04,6599.93,2.0,-0.20239,0.00016,3.73697]
[1585233930635,129.03,6599.84,2.0,-0.2024,0.00016,3.73699]
[1585233936182,129.02,6597.88,2.0,-0.2027,0.00017,3.73912]
[1585233930635,129.02,6597.88,2.0,-0.2027,0.00017,3.73912]
[1585233937511,129.02,6597.52,2.0,-0.20275,0.00017,3.73955]
[1585233943232,129.05,6598.24,2.0,-0.20267,0.00017,3.73906]
[1585233946959,129.03,6598.28,2.0,-0.20264,0.00017,3.73877]
[1585233952295,129.05,6599.4,2.0,-0.20248,0.00016,3.73759]
[1585233957330,129.04,6599.49,2.0,-0.20245,0.00016,3.73733]
[1585233960504,129.06,6599.98,2.0,-0.20241,0.00016,3.73711]
[1585233967400,129.06,6601.38,2.0,-0.20217,0.00016,3.73525]
[1585233972435,129.07,6601.97,2.0,-0.20209,0.00016,3.73469]
[1585233972572,129.07,6601.97,2.0,-0.20209,0.00016,3.73469]
[1585233978477,129.07,6603.92,2.0,-0.20176,0.00016,3.73221]
[1585233980076,129.06,6603.54,2.0,-0.20181,0.00016,3.73251]
[1585233985525,129.08,6603.67,2.0,-0.20181,0.00016,3.73263]
[1585233990560,129.11,6603.27,2.0,-0.20192,0.00016,3.73355]
[1585233994450,129.11,6603.11,2.0,-0.20194,0.00016,3.73367]
[1585233994555,129.11,6603.11,2.0,-0.20194,0.00016,3.73367]
[1585233997336,129.13,6603.17,2.0,-0.20196,0.00016,3.73385]
[1585234003652,129.16,6603.83,2.0,-0.20189,0.00016,3.73353]
[1585234006753,129.18,6603.95,2.0,-0.2019,0.00016,3.73366]
[1585234006801,129.18,6603.95,2.0,-0.2019,0.00016,3.73366]
[1585234009328,129.22,6604.4,2.0,-0.20187,0.00016,3.73354]
[1585234011374,129.23,6604.62,2.0,-0.20185,0.00016,3.73345]
[1585234016743,129.34,6604.39,2.0,-0.20203,0.00016,3.7353]
[1585234018053,129.36,6604.53,2.0,-0.20202,0.00016,3.73537]
[1585234018057,129.36,6604.53,2.0,-0.20202,0.00016,3.73537]
[1585234023801,129.47,6604.2,2.0,-0.20222,0.00016,3.73735]
[1585234025521,129.47,6604.2,2.0,-0.20222,0.00016,3.73735]
[1585234027620,129.51,6604.13,2.0,-0.20228,0.00016,3.73799]
[1585234031554,129.62,6602.65,2.0,-0.20266,0.00016,3.7413]
[1585234032299,129.65,6602.29,2.0,-0.20276,0.00016,3.7422]
[1585234033203,129.67,6601.76,2.0,-0.20286,0.00016,3.74307]
[1585234034825,129.6,6597.91,2.0,-0.20342,0.00016,3.74697]
[1585234038016,129.79,6596.2,2.0,-0.20393,0.00016,3.75159]
[1585234038037,129.79,6596.2,2.0,-0.20393,0.00016,3.75159]
[1585234043260,129.97,6595.34,2.0,-0.2043,0.00016,3.75514]
[1585234049124,130.11,6595.02,2.0,-0.20452,0.00016,3.7574]
[1585234053896,130.38,6596.3,2.0,-0.20464,0.00016,3.75936]
[1585234058077,130.46,6597.08,2.0,-0.20461,0.00016,3.7595]
[1585234058082,130.46,6597.08,2.0,-0.20461,0.00016,3.7595]
[1585234063440,130.58,6596.62,2.0,-0.20482,0.00016,3.76155]
[1585234065798,130.65,6595.81,2.0,-0.20505,0.00016,3.76352]
[1585234066888,130.68,6595.8,2.0,-0.20509,0.00016,3.76401]
[1585234069032,130.78,6596.75,2.0,-0.20505,0.00016,3.7641]
[1585234075153,130.99,6596.72,2.0,-0.20531,0.00016,3.76696]
[1585234077433,131.03,6596.52,2.0,-0.20539,0.00016,3.76773]
[1585234077436,131.03,6596.52,2.0,-0.20539,0.00016,3.76773]
[1585234084216,131.25,6596.64,2.0,-0.20564,0.00016,3.77052]
[1585234086528,131.31,6596.75,2.0,-0.2057,0.00016,3.77119]
[1585234092272,131.47,6595.37,2.0,-0.20612,0.00016,3.77494]
[1585234092296,131.47,6595.37,2.0,-0.20612,0.00016,3.77494]
[1585234092942,131.47,6595.37,2.0,-0.20612,0.00016,3.77494]
[1585234099321,131.67,6591.77,2.0,-0.20695,0.00016,3.78185]
[1585234100309,131.67,6591.77,2.0,-0.20695,0.00016,3.78185]
[1585234100312,131.67,6591.77,2.0,-0.20695,0.00016,3.78185]
[1585234100317,131.67,6591.77,2.0,-0.20695,0.00016,3.78185]
[1585234100515,131.72,6591.69,2.0,-0.20702,0.00016,3.78264]
[1585234103341,131.77,6591.08,2.0,-0.20717,0.00016,3.7839]
[1585234105031,131.82,6590.5,2.0,-0.20733,0.00016,3.7853]
[1585234106264,131.88,6590.44,2.0,-0.20741,0.00016,3.78607]
[1585234107065,131.91,6590.5,2.0,-0.20744,0.00016,3.78649]
[1585234107307,131.91,6590.5,2.0,-0.20744,0.00016,3.78649]
[1585234107360,131.91,6590.5,2.0,-0.20744,0.00016,3.78649]
[1585234111494,131.99,6591.32,2.0,-0.2074,0.00016,3.78653]
[1585234113957,132.11,6591.67,2.0,-0.20748,0.00016,3.78753]
[1585234113959,132.11,6591.67,2.0,-0.20748,0.00016,3.78753]
[1585234113961,132.11,6591.67,2.0,-0.20748,0.00016,3.78753]
[1585234119461,132.3,6591.61,2.0,-0.20771,0.00016,3.78996]
[1585234120150,132.3,6591.61,2.0,-0.20771,0.00016,3.78996]
[1585234120152,132.3,6591.61,2.0,-0.20771,0.00016,3.78996]
[1585234120154,132.3,6591.61,2.0,-0.20771,0.00016,3.78996]
[1585234125473,132.45,6591.09,2.0,-0.20798,0.00016,3.79254]
[1585234126906,132.51,6591.16,2.0,-0.20804,0.00016,3.79326]
[1585234126923,132.51,6591.16,2.0,-0.20804,0.00016,3.79326]
[1585234129313,132.56,6591.05,2.0,-0.20812,0.00016,3.79405]
[1585234133370,132.68,6591.54,2.0,-0.20818,0.00016,3.79497]
[1585234133619,132.71,6591.5,2.0,-0.20822,0.00016,3.79534]
[1585234134983,132.71,6591.02,2.0,-0.2083,0.00016,3.7959]
[1585234138501,132.8,6590.81,2.0,-0.20844,0.00016,3.79735]
[1585234143645,132.89,6589.94,2.0,-0.20869,0.00016,3.79946]
[1585234138501,132.96,6589.2,2.0,-0.20889,0.00016,3.80124]
[1585234147889,132.97,6589.18,2.0,-0.20891,0.00016,3.8014]
[1585234148172,132.97,6589.18,2.0,-0.20891,0.00016,3.8014]
[1585234149310,132.97,6588.99,2.0,-0.20894,0.00016,3.80167]
[1585234153435,133.06,6588.97,2.0,-0.20905,0.00016,3.80278]
[1585234153438,133.06,6588.97,2.0,-0.20905,0.00016,3.80278]
[1585234153443,133.06,6588.97,2.0,-0.20905,0.00016,3.80278]
[1585234155112,133.05,6588.18,2.0,-0.20916,0.00016,3.80351]
[1585234157572,133.1,6588.2,2.0,-0.20922,0.00016,3.80415]
[1585234159865,133.09,6587.57,2.0,-0.20931,0.00016,3.80474]
[1585234160541,133.09,6587.57,2.0,-0.20931,0.00016,3.80474]
[1585234162868,133.08,6585.42,2.0,-0.20964,0.00016,3.80711]
[1585234166817,133.1,6584.76,2.0,-0.20978,0.00016,3.80817]
[1585234166827,133.1,6584.76,2.0,-0.20978,0.00016,3.80817]
[1585234166863,133.1,6584.76,2.0,-0.20978,0.00016,3.80817]
[1585234171181,133.08,6585.43,2.0,-0.20965,0.00016,3.80715]
[1585234172714,133.07,6585.88,2.0,-0.20956,0.00016,3.80633]
[1585234173422,133.07,6585.88,2.0,-0.20956,0.00016,3.80633]
[1585234175819,133.03,6585.99,2.0,-0.20949,0.00016,3.8057]
[1585234181683,132.95,6586.15,2.0,-0.20937,0.00016,3.80452]
[1585234182430,132.95,6586.15,2.0,-0.20937,0.00016,3.80452]
[1585234182452,132.95,6586.15,2.0,-0.20937,0.00016,3.80452]
[1585234182492,132.95,6586.15,2.0,-0.20937,0.00016,3.80452]
[1585234183724,132.91,6586.13,2.0,-0.20934,0.00016,3.80414]
[1585234188945,132.83,6591.85,2.0,-0.2083,0.00016,3.79636]
[1585234189091,132.83,6591.85,2.0,-0.2083,0.00016,3.79636]
[1585234189094,132.83,6591.85,2.0,-0.2083,0.00016,3.79636]
[1585234189098,132.83,6591.85,2.0,-0.2083,0.00016,3.79636]
[1585234193354,132.79,6592.95,2.0,-0.20808,0.00016,3.79457]
[1585234197500,132.58,6592.76,2.0,-0.20786,0.00016,3.7921]
[1585234197502,132.58,6592.76,2.0,-0.20786,0.00016,3.7921]
[1585234197505,132.58,6592.76,2.0,-0.20786,0.00016,3.7921]
[1585234200592,132.55,6592.41,2.0,-0.20788,0.00016,3.79215]
[1585234203345,132.44,6591.43,2.0,-0.20791,0.00016,3.79185]
[1585234203735,132.44,6591.43,2.0,-0.20791,0.00016,3.79185]
[1585234203964,132.44,6591.43,2.0,-0.20791,0.00016,3.79185]
[1585234209086,132.37,6589.11,2.0,-0.2082,0.00016,3.79368]
[1585234214121,132.32,6590.78,2.0,-0.20787,0.00016,3.79113]
[1585234217776,132.25,6591.35,2.0,-0.2077,0.00016,3.78953]
[1585234218280,132.25,6591.35,2.0,-0.2077,0.00016,3.78953]
[1585234224191,132.22,6590.23,2.0,-0.20784,0.00016,3.79048]
[1585234229230,132.19,6590.14,2.0,-0.20783,0.00016,3.79026]
[1585234234210,132.16,6590.01,2.0,-0.2078,0.00016,3.78982]
[1585234234712,132.15,6590.0,2.0,-0.2078,0.00016,3.78976]
[1585234240302,132.13,6590.43,2.0,-0.2077,0.00016,3.78894]
[1585234246345,132.11,6588.67,2.0,-0.20797,0.00016,3.7908]
[1585234234712,132.12,6589.26,2.0,-0.20788,0.00016,3.7902]
[1585234251380,132.14,6589.77,2.0,-0.20782,0.00016,3.78983]
[1585234256414,132.13,6590.02,2.0,-0.20777,0.00016,3.78942]
[1585234258730,132.13,6590.06,2.0,-0.20776,0.00016,3.78943]
[1585234259151,132.13,6590.06,2.0,-0.20776,0.00016,3.78943]
[1585234266485,132.17,6590.96,2.0,-0.20766,0.00016,3.78886]
[1585234271520,132.19,6594.82,2.0,-0.20705,0.00016,3.78451]
[1585234276555,132.2,6596.1,2.0,-0.20686,0.00016,3.78318]
[1585234282597,132.26,6595.48,2.0,-0.20703,0.00016,3.78467]
[1585234287668,132.3,6595.52,2.0,-0.20707,0.00016,3.78511]
[1585234288174,132.3,6595.52,2.0,-0.20707,0.00016,3.78511]
[1585234293674,132.37,6595.07,2.0,-0.20723,0.00016,3.78642]
[1585234298683,132.43,6594.99,2.0,-0.20731,0.00016,3.78727]
[1585234301997,132.47,6594.99,2.0,-0.20735,0.00016,3.78773]
[1585234303561,132.49,6595.19,2.0,-0.20735,0.00016,3.78778]
[1585234308780,132.55,6600.44,2.0,-0.20657,0.00016,3.78235]
[1585234313815,132.62,6600.11,2.0,-0.20671,0.00016,3.78369]
[1585234318849,132.68,6599.28,2.0,-0.20691,0.00016,3.78541]
[1585234321032,132.73,6599.27,2.0,-0.20697,0.00016,3.78604]
[1585234322108,132.72,6598.99,2.0,-0.207,0.00016,3.78626]
[1585234327913,132.79,6594.87,2.0,-0.20775,0.00016,3.79201]
[1585234332948,132.89,6595.67,2.0,-0.20774,0.00016,3.79234]
[1585234333105,132.89,6595.67,2.0,-0.20774,0.00016,3.79234]
[1585234333938,132.89,6595.67,2.0,-0.20774,0.00016,3.79234]
[1585234343018,132.95,6592.91,2.0,-0.20827,0.00016,3.79641]
[1585234346157,132.97,6593.38,2.0,-0.20821,0.00016,3.79607]
[1585234346910,133.0,6593.83,2.0,-0.20817,0.00016,3.79588]
[1585234352081,133.01,6595.32,2.0,-0.20793,0.00016,3.79411]
[1585234353536,133.02,6595.4,2.0,-0.20794,0.00016,3.79423]
[1585234354002,133.02,6595.4,2.0,-0.20794,0.00016,3.79423]
[1585234360956,133.04,6595.15,2.0,-0.208,0.00016,3.7947]
[1585234361275,133.02,6594.22,2.0,-0.20813,0.00016,3.79563]
[1585234367187,133.12,6593.77,2.0,-0.20832,0.00016,3.79738]
[1585234372224,133.15,6593.9,2.0,-0.20834,0.00016,3.79766]
[1585234374606,133.16,6593.76,2.0,-0.20836,0.00016,3.79783]
[1585234374960,133.16,6593.76,2.0,-0.20836,0.00016,3.79783]
[1585234382294,133.18,6592.49,2.0,-0.2086,0.00016,3.79963]
[1585234383838,133.2,6592.46,2.0,-0.20863,0.00016,3.79997]
[1585234384976,133.15,6591.51,2.0,-0.20872,0.00016,3.80039]
[1585234390350,133.22,6591.43,2.0,-0.20882,0.00016,3.80137]
[1585234396392,133.24,6590.57,2.0,-0.20898,0.00016,3.80263]
[1585234402408,133.22,6586.47,2.0,-0.20963,0.00016,3.80721]
[1585234403109,133.18,6585.59,2.0,-0.20973,0.00016,3.80774]
[1585234408476,133.2,6584.92,2.0,-0.20986,0.00016,3.80875]
[1585234410751,133.23,6584.91,2.0,-0.20989,0.00016,3.80909]
[1585234412289,133.23,6584.97,2.0,-0.20988,0.00016,3.8089]
[1585234417539,133.21,6587.1,2.0,-0.20951,0.00016,3.80619]
[1585234422574,133.24,6587.26,2.0,-0.20952,0.00016,3.80641]
[1585234427609,133.25,6586.84,2.0,-0.2096,0.00016,3.80704]
[1585234430247,133.27,6586.94,2.0,-0.2096,0.00016,3.80706]
[1585234430888,133.25,6586.78,2.0,-0.20961,0.00016,3.80709]
[1585234431235,133.25,6586.78,2.0,-0.20961,0.00016,3.80709]
[1585234431485,133.25,6586.78,2.0,-0.20961,0.00016,3.80709]
[1585234436672,133.26,6585.68,2.0,-0.2098,0.00016,3.8085]
[1585234439016,133.25,6585.39,2.0,-0.20984,0.00016,3.80874]
[1585234439779,133.27,6585.41,2.0,-0.20986,0.00016,3.80892]
[1585234446744,133.27,6585.32,2.0,-0.20987,0.00016,3.80902]
[1585234446813,133.27,6585.32,2.0,-0.20987,0.00016,3.80902]
[1585234447293,133.27,6585.32,2.0,-0.20987,0.00016,3.80902]
[1585234456814,133.31,6587.86,2.0,-0.2095,0.00016,3.80652]
[1585234447293,133.29,6587.93,2.0,-0.20947,0.00016,3.80621]
[1585234461849,133.29,6587.79,2.0,-0.2095,0.00016,3.80644]
[1585234465055,133.29,6587.24,2.0,-0.20958,0.00016,3.80704]
[1585234465395,133.29,6587.24,2.0,-0.20958,0.00016,3.80704]
[1585234471764,133.31,6586.58,2.0,-0.20971,0.00016,3.80801]
[1585234472200,133.3,6586.43,2.0,-0.20973,0.00016,3.80802]
[1585234477962,133.33,6588.29,2.0,-0.20945,0.00016,3.80614]
[1585234482996,133.34,6590.13,2.0,-0.20916,0.00016,3.80408]
[1585234486162,133.36,6590.44,2.0,-0.20914,0.00016,3.80406]
[1585234486403,133.36,6590.44,2.0,-0.20914,0.00016,3.80406]
[1585234493067,133.36,6589.2,2.0,-0.20934,0.00016,3.80547]
[1585234493171,133.36,6589.2,2.0,-0.20934,0.00016,3.80547]
[1585234493445,133.36,6589.2,2.0,-0.20934,0.00016,3.80547]
[1585234498871,133.38,6588.53,2.0,-0.20947,0.00016,3.80653]
[1585234500422,133.41,6589.01,2.0,-0.20942,0.00016,3.80627]
[1585234507167,133.42,6589.7,2.0,-0.20932,0.00016,3.80558]
[1585234512034,133.45,6589.88,2.0,-0.20933,0.00016,3.80578]
[1585234512383,133.45,6589.88,2.0,-0.20933,0.00016,3.80578]
[1585234518242,133.48,6588.23,2.0,-0.20964,0.00016,3.80812]
[1585234519350,133.48,6588.04,2.0,-0.20967,0.00016,3.8083]
[1585234519651,133.48,6588.04,2.0,-0.20967,0.00016,3.8083]
[1585234522818,133.5,6587.88,2.0,-0.20972,0.00016,3.80879]
[1585234522933,133.5,6587.88,2.0,-0.20972,0.00016,3.80879]
[1585234528312,133.55,6587.89,2.0,-0.20978,0.00016,3.8094]
[1585234533347,133.61,6587.77,2.0,-0.20986,0.00016,3.81015]
[1585234537636,133.68,6587.95,2.0,-0.20991,0.00016,3.81075]
[1585234538085,133.68,6587.95,2.0,-0.20991,0.00016,3.81075]
[1585234543422,133.76,6588.3,2.0,-0.20995,0.00016,3.81136]
[1585234544807,133.77,6588.64,2.0,-0.2099,0.00016,3.8111]
[1585234545734,133.78,6588.92,2.0,-0.20987,0.00016,3.81089]
[1585234551477,133.92,6594.9,2.0,-0.20906,0.00016,3.80565]
[1585234552155,133.92,6594.9,2.0,-0.20906,0.00016,3.80565]
[1585234552998,133.84,6594.74,2.0,-0.209,0.00016,3.80494]
[1585234558527,133.93,6595.79,2.0,-0.20893,0.00016,3.80484]
[1585234562609,133.96,6595.52,2.0,-0.20901,0.00016,3.80551]
[1585234562816,133.96,6595.52,2.0,-0.20901,0.00016,3.80551]
[1585234568597,134.09,6594.23,2.0,-0.20937,0.00016,3.80858]
[1585234573631,134.19,6595.2,2.0,-0.20933,0.00016,3.80874]
[1585234578669,134.25,6595.27,2.0,-0.20938,0.00016,3.80932]
[1585234579939,134.25,6595.13,2.0,-0.20941,0.00016,3.80955]
[1585234580395,134.25,6595.13,2.0,-0.20941,0.00016,3.80955]
[1585234588739,134.4,6596.33,2.0,-0.20938,0.00016,3.80994]
[1585234590044,134.41,6596.35,2.0,-0.20939,0.00016,3.81011]
[1585234590452,134.41,6596.35,2.0,-0.20939,0.00016,3.81011]
[1585234595383,134.44,6595.67,2.0,-0.20953,0.00016,3.81114]
[1585234595578,134.44,6595.67,2.0,-0.20953,0.00016,3.81114]
[1585234601719,134.56,6595.18,2.0,-0.20975,0.00016,3.81315]
[1585234602122,134.56,6595.18,2.0,-0.20975,0.00016,3.81315]
[1585234610683,134.66,6595.16,2.0,-0.20987,0.00016,3.81446]
[1585234612843,134.68,6595.04,2.0,-0.20991,0.00016,3.81475]
[1585234613222,134.7,6595.06,2.0,-0.20993,0.00016,3.81496]
[1585234618949,134.81,6598.67,2.0,-0.20948,0.00016,3.81225]
[1585234623827,134.77,6598.46,2.0,-0.20946,0.00016,3.812]
[1585234624744,134.81,6598.21,2.0,-0.20955,0.00016,3.81273]
[1585234630026,134.85,6594.26,2.0,-0.21023,0.00016,3.81777]
[1585234635061,134.91,6594.64,2.0,-0.21024,0.00016,3.81806]
[1585234640097,134.91,6591.76,2.0,-0.2107,0.00016,3.82135]
[1585234645132,134.98,6591.2,2.0,-0.21087,0.00016,3.82277]
[1585234651174,134.99,6590.84,2.0,-0.21094,0.00016,3.82327]
[1585234657216,135.0,6590.73,2.0,-0.21097,0.00016,3.82351]
[1585234661695,135.02,6591.89,2.0,-0.2108,0.00016,3.82237]
[1585234662335,135.02,6591.99,2.0,-0.21079,0.00016,3.82231]
[1585234668295,135.05,6593.07,2.0,-0.21064,0.00016,3.82139]
[1585234670677,135.06,6593.25,2.0,-0.21063,0.00016,3.82132]
[1585234671174,135.06,6593.25,2.0,-0.21063,0.00016,3.82132]
[1585234676350,135.08,6596.46,2.0,-0.21013,0.00016,3.81791]
[1585234682393,135.11,6595.32,2.0,-0.21035,0.00016,3.81955]
[1585234683740,135.12,6595.08,2.0,-0.2104,0.00016,3.82]
[1585234684357,135.12,6595.08,2.0,-0.2104,0.00016,3.82]
[1585234692463,135.18,6594.1,2.0,-0.21063,0.00016,3.82179]
[1585234695798,135.19,6593.58,2.0,-0.21072,0.00016,3.82251]
[1585234696063,135.19,6593.58,2.0,-0.21072,0.00016,3.82251]
[1585234702532,135.22,6595.38,2.0,-0.21047,0.00016,3.82088]
[1585234707569,135.25,6595.15,2.0,-0.21054,0.00016,3.82143]
[1585234712603,135.27,6595.63,2.0,-0.21048,0.00016,3.82105]
[1585234713147,135.27,6595.63,2.0,-0.21048,0.00016,3.82105]
[1585234713439,135.27,6595.63,2.0,-0.21048,0.00016,3.82105]
[1585234723680,135.33,6596.08,2.0,-0.21048,0.00016,3.82126]
[1585234728715,135.36,6595.64,2.0,-0.21058,0.00016,3.82208]
[1585234733752,135.36,6595.87,2.0,-0.21054,0.00016,3.82182]
[1585234738786,135.4,6595.98,2.0,-0.21057,0.00016,3.82217]
[1585234742271,135.4,6595.99,2.0,-0.21057,0.00016,3.82223]
[1585234742645,135.4,6595.99,2.0,-0.21057,0.00016,3.82223]
[1585234748283,135.36,6592.25,2.0,-0.21113,0.00016,3.82599]
[1585234748846,135.41,6592.09,2.0,-0.21121,0.00016,3.82673]
[1585234753892,135.37,6589.79,2.0,-0.21154,0.00016,3.82892]
[1585234758927,135.41,6589.32,2.0,-0.21166,0.00016,3.82995]
[1585234761546,135.4,6589.11,2.0,-0.21169,0.00016,3.83004]
[1585234761828,135.4,6589.11,2.0,-0.21169,0.00016,3.83004]
[1585234768998,135.41,6589.02,2.0,-0.21171,0.00016,3.83026]
[1585234771064,135.42,6588.91,2.0,-0.21173,0.00016,3.83032]
[1585234771400,135.42,6588.91,2.0,-0.21173,0.00016,3.83032]
[1585234779068,135.41,6592.85,2.0,-0.21108,0.00016,3.82575]
[1585234784103,135.42,6592.89,2.0,-0.21109,0.00016,3.82581]
[1585234789137,135.43,6592.63,2.0,-0.21115,0.00016,3.82632]
[1585234795181,135.43,6592.79,2.0,-0.21111,0.00016,3.82604]
[1585234800218,135.42,6593.0,2.0,-0.21108,0.00016,3.82578]
[1585234805471,135.43,6593.09,2.0,-0.21107,0.00016,3.8257]
[1585234806246,135.43,6593.09,2.0,-0.21107,0.00016,3.8257]
[1585234811295,135.41,6591.05,2.0,-0.21138,0.00016,3.82782]
[1585234816330,135.44,6590.14,2.0,-0.21156,0.00016,3.8292]
[1585234821365,135.44,6591.41,2.0,-0.21136,0.00016,3.8278]
[1585234826400,135.43,6590.91,2.0,-0.21143,0.00016,3.82825]
[1585234831435,135.44,6590.69,2.0,-0.21147,0.00016,3.82849]
[1585234837476,135.44,6590.74,2.0,-0.21146,0.00016,3.82839]
[1585234842513,135.43,6590.65,2.0,-0.21146,0.00016,3.8284]
[1585234847548,135.42,6590.61,2.0,-0.21146,0.00016,3.82832]
[1585234852582,135.29,6588.28,2.0,-0.21168,0.00016,3.82935]
[1585234857618,135.4,6586.63,2.0,-0.21208,0.00016,3.83258]
[1585234862655,135.44,6586.8,2.0,-0.21209,0.00016,3.83281]
[1585234867690,135.44,6588.71,2.0,-0.21178,0.00016,3.83063]
[1585234872725,135.44,6589.15,2.0,-0.21171,0.00016,3.83015]
[1585234877760,135.42,6589.96,2.0,-0.21155,0.00016,3.82898]
[1585234967893,135.27,6591.53,2.0,-0.21113,0.00016,3.82518]
[1585234972929,135.25,6591.53,2.0,-0.2111,0.00016,3.82492]
[1585234977962,135.22,6591.53,2.0,-0.21108,0.00016,3.82465]
[1585234983004,135.2,6591.53,2.0,-0.21105,0.00016,3.82435]
[1585234988038,135.17,6591.53,2.0,-0.21102,0.00016,3.82402]
[1585234995749,135.13,6591.53,2.0,-0.21097,0.00016,3.82346]
[1585235001127,135.09,6591.53,2.0,-0.21093,0.00016,3.82308]
[1585235006159,135.06,6591.53,2.0,-0.21089,0.00016,3.82267]
[1585235011199,135.03,6591.53,2.0,-0.21085,0.00016,3.82215]
[1585235016749,134.98,6591.53,2.0,-0.2108,0.00016,3.82156]
[1585235022273,134.94,6591.53,2.0,-0.21075,0.00016,3.82108]
[1585235027309,134.9,6591.53,2.0,-0.2107,0.00016,3.82057]
[1585235032349,134.85,6591.53,2.0,-0.21065,0.00016,3.82003]
[1585235037379,134.8,6591.53,2.0,-0.21059,0.00016,3.81936]
[1585235043749,134.74,6591.53,2.0,-0.21052,0.00016,3.81864]
[1585235049468,134.68,6591.53,2.0,-0.21045,0.00016,3.81789]
[1585235054497,134.62,6591.53,2.0,-0.21039,0.00016,3.81724]
[1585235059537,134.57,6591.53,2.0,-0.21033,0.00016,3.81656]
[1585235064572,134.51,6591.53,2.0,-0.21026,0.00016,3.81586]
[1585235070749,134.44,6591.53,2.0,-0.21018,0.00016,3.81498]
[1585235076655,134.37,6591.53,2.0,-0.21009,0.00016,3.81394]
[1585235082693,134.29,6591.53,2.0,-0.21,0.00016,3.81299]
[1585235087730,134.22,6591.53,2.0,-0.20992,0.00016,3.81216]
[1585235093773,134.14,6591.53,2.0,-0.20983,0.00016,3.81115]
[1585235098806,134.07,6591.53,2.0,-0.20974,0.00016,3.81027]
[1585235103846,133.99,6591.53,2.0,-0.20966,0.00016,3.80937]
[1585235108885,133.92,6591.53,2.0,-0.20957,0.00016,3.80844]
[1585235113911,133.84,6591.53,2.0,-0.20949,0.00016,3.80749]
[1585235118952,133.77,6591.53,2.0,-0.20939,0.00016,3.80652]
[1585235123981,133.68,6591.53,2.0,-0.2093,0.00016,3.80552]
[1585235129020,133.6,6591.53,2.0,-0.20921,0.00016,3.8045]
[1585235134053,133.52,6591.53,2.0,-0.2091,0.00016,3.80333]
[1585235139084,133.43,6591.53,2.0,-0.209,0.00016,3.80226]
[1585235144121,133.35,6591.53,2.0,-0.2089,0.00016,3.80117]
[1585235149157,133.26,6591.53,2.0,-0.2088,0.00016,3.80005]
[1585235154196,133.17,6591.53,2.0,-0.20869,0.00016,3.79892]
[1585235159228,133.07,6591.53,2.0,-0.20858,0.00016,3.79776]
[1585235166749,132.92,6591.53,2.0,-0.20841,0.00016,3.79586]
[1585235172317,132.83,6591.53,2.0,-0.20829,0.00016,3.79464]
[1585235178362,132.71,6591.53,2.0,-0.20816,0.00016,3.79315]
[1585235183402,132.61,6591.53,2.0,-0.20804,0.00016,3.79189]
[1585235188432,132.51,6591.53,2.0,-0.20792,0.00016,3.7906]
[1585235193481,132.41,6591.53,2.0,-0.20779,0.00016,3.78917]
[1585235198502,132.3,6591.53,2.0,-0.20767,0.00016,3.78785]
[1585235205554,132.16,6591.53,2.0,-0.2075,0.00016,3.78596]
[1585235210592,132.03,6591.53,2.0,-0.20734,0.00016,3.78431]
[1585235215620,131.92,6591.53,2.0,-0.20721,0.00016,3.78291]
[1585235220653,131.81,6591.53,2.0,-0.20708,0.00016,3.7815]
[1585235225687,131.7,6591.53,2.0,-0.20695,0.00016,3.78007]
[1585235230728,131.59,6591.53,2.0,-0.20682,0.00016,3.77861]
[1585235235749,131.48,6591.53,2.0,-0.20668,0.00016,3.77714]
[1585235241749,131.34,6591.53,2.0,-0.20652,0.00016,3.77536]
[1585235247749,131.2,6591.53,2.0,-0.20635,0.00016,3.77354]
[1585235252890,131.08,6591.53,2.0,-0.2062,0.00016,3.77188]
[1585235257943,130.97,6591.53,2.0,-0.20606,0.00016,3.77034]
[1585235262971,130.85,6591.53,2.0,-0.20592,0.00016,3.76877]
[1585235267983,130.73,6591.53,2.0,-0.20577,0.00016,3.76719]
[1585235273019,130.61,6591.53,2.0,-0.20562,0.00016,3.7656]
[1585235278056,130.49,6591.53,2.0,-0.20548,0.00016,3.76398]
[1585235283107,130.36,6591.53,2.0,-0.20533,0.00016,3.76235]
[1585235288125,130.24,6591.53,2.0,-0.20517,0.00016,3.76071]
[1585235293159,130.12,6591.53,2.0,-0.20502,0.00017,3.75905]
[1585235298198,129.99,6591.53,2.0,-0.20487,0.00017,3.75737]
[1585235303229,129.86,6591.53,2.0,-0.20471,0.00017,3.75568]
[1585235308276,129.74,6591.53,2.0,-0.20456,0.00017,3.75398]
[1585235309901,129.71,6591.53,2.0,-0.20453,0.00017,3.75364]
[1585235309914,129.71,6591.53,2.0,-0.20453,0.00017,3.75364]
[1585235315316,129.7,6591.53,2.0,-0.2045,0.00017,3.75331]
[1585235320355,129.71,6591.53,2.0,-0.20452,0.00017,3.75345]
[1585235329333,129.73,6591.53,2.0,-0.20454,0.00017,3.75369]
[1585235332363,129.72,6591.53,2.0,-0.20453,0.00017,3.75359]
[1585235333038,129.72,6591.53,2.0,-0.20453,0.00017,3.75359]
[1585235343749,129.64,6591.53,2.0,-0.20444,0.00017,3.75258]
[1585235349354,129.62,6591.53,2.0,-0.20441,0.00017,3.75227]
[1585235349358,129.62,6591.53,2.0,-0.20441,0.00017,3.75227]
[1585235349359,129.62,6591.53,2.0,-0.20441,0.00017,3.75227]
[1585235349364,129.62,6591.53,2.0,-0.20441,0.00017,3.75227]
[1585235349378,129.62,6591.53,2.0,-0.20441,0.00017,3.75227]
[1585235350329,129.62,6591.53,2.0,-0.20441,0.00017,3.75224]
[1585235350338,129.62,6591.53,2.0,-0.20441,0.00017,3.75224]
[1585235359786,129.57,6591.53,2.0,-0.20435,0.00017,3.75162]
[1585235359804,129.57,6591.53,2.0,-0.20435,0.00017,3.75162]
[1585235360257,129.57,6591.53,2.0,-0.20435,0.00017,3.75162]
[1585235365664,129.55,6591.53,2.0,-0.20432,0.00017,3.75124]
[1585235370697,129.52,6591.53,2.0,-0.20429,0.00017,3.75094]
[1585235380358,129.49,6591.53,2.0,-0.20424,0.00017,3.75031]
[1585235380889,129.48,6591.53,2.0,-0.20423,0.00017,3.75026]
[1585235386822,129.46,6591.53,2.0,-0.20421,0.00017,3.74995]
[1585235391847,129.44,6591.53,2.0,-0.20418,0.00017,3.74966]
[1585235403749,129.4,6591.53,2.0,-0.20413,0.00017,3.74918]
[1585235408968,129.39,6591.53,2.0,-0.20411,0.00017,3.74894]
[1585235409843,129.39,6591.53,2.0,-0.20411,0.00017,3.74894]
[1585235410276,129.38,6591.53,2.0,-0.20411,0.00017,3.7489]
[1585235416018,129.37,6591.53,2.0,-0.20409,0.00017,3.74867]
[1585235421048,129.35,6591.53,2.0,-0.20407,0.00017,3.74849]
[1585235424911,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235424913,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235424952,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235424974,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235424996,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425024,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425052,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425080,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425124,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425167,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425198,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425235,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425292,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425331,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425373,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425401,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425448,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425482,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425510,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425562,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425595,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425617,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425635,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425669,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235425708,129.34,6591.53,2.0,-0.20406,0.00017,3.74839]
[1585235431121,129.33,6591.53,2.0,-0.20404,0.00017,3.74807]
[1585235436153,129.32,6591.53,2.0,-0.20402,0.00017,3.74787]
[1585235436761,129.32,6591.53,2.0,-0.20402,0.00017,3.74787]
[1585235437237,129.31,6591.53,2.0,-0.20402,0.00017,3.74784]
[1585235441512,129.31,6591.53,2.0,-0.20401,0.00017,3.74773]
[1585235441562,129.31,6591.53,2.0,-0.20401,0.00017,3.74773]
[1585235441578,129.31,6591.53,2.0,-0.20401,0.00017,3.74773]
[1585235442877,129.31,6591.53,2.0,-0.20401,0.00017,3.74776]
[1585235449060,129.32,6591.53,2.0,-0.20403,0.00017,3.74793]
[1585235449430,129.32,6591.53,2.0,-0.20403,0.00017,3.74793]
[1585235449494,129.32,6591.53,2.0,-0.20403,0.00017,3.74793]
[1585235455286,129.34,6591.53,2.0,-0.20405,0.00017,3.74813]
[1585235458567,129.34,6591.53,2.0,-0.20405,0.00017,3.74821]
[1585235464360,129.35,6591.53,2.0,-0.20407,0.00017,3.74836]
[1585235466895,129.36,6591.53,2.0,-0.20407,0.00017,3.7484]
[1585235467162,129.36,6591.53,2.0,-0.20407,0.00017,3.7484]
[1585235467219,129.36,6591.53,2.0,-0.20407,0.00017,3.7484]
[1585235471563,129.36,6591.53,2.0,-0.20408,0.00017,3.74852]
[1585235471569,129.36,6591.53,2.0,-0.20408,0.00017,3.74852]
[1585235471581,129.36,6591.53,2.0,-0.20408,0.00017,3.74852]
[1585235471583,129.36,6591.53,2.0,-0.20408,0.00017,3.74852]
[1585235471585,129.36,6591.53,2.0,-0.20408,0.00017,3.74852]
[1585235477443,129.43,6591.53,2.0,-0.20416,0.00017,3.74936]
[1585235482477,129.47,6591.53,2.0,-0.20422,0.00017,3.75002]
[1585235487512,129.52,6591.53,2.0,-0.20428,0.00017,3.75065]
[1585235492543,129.57,6591.53,2.0,-0.20433,0.00017,3.75111]
[1585235502296,129.64,6591.53,2.0,-0.20442,0.00017,3.75212]
[1585235502532,129.64,6591.53,2.0,-0.20442,0.00017,3.75212]
[1585235502537,129.64,6591.53,2.0,-0.20442,0.00017,3.75212]
[1585235502805,129.65,6591.53,2.0,-0.20443,0.00017,3.75222]
[1585235508661,129.69,6591.53,2.0,-0.20449,0.00017,3.75284]
[1585235509753,129.7,6591.53,2.0,-0.20449,0.00017,3.75294]
[1585235512216,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512234,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512249,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512284,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512306,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512313,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512319,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512336,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512341,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512343,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512349,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512365,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512370,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235512438,129.71,6591.53,2.0,-0.20451,0.00017,3.75313]
[1585235520298,129.74,6591.53,2.0,-0.20454,0.00017,3.75346]
[1585235525774,129.75,6591.53,2.0,-0.20456,0.00017,3.75366]
[1585235530826,129.76,6591.53,2.0,-0.20457,0.00017,3.75381]
[1585235533099,129.77,6591.53,2.0,-0.20458,0.00017,3.75386]
[1585235538867,129.78,6591.53,2.0,-0.20459,0.00017,3.75403]
[1585235542062,129.79,6591.53,2.0,-0.2046,0.00017,3.75411]
[1585235547931,129.8,6591.53,2.0,-0.20462,0.00017,3.75426]
[1585235548224,129.8,6591.53,2.0,-0.20462,0.00017,3.75426]
[1585235553982,129.81,6591.53,2.0,-0.20463,0.00017,3.75428]
[1585235559012,129.82,6591.53,2.0,-0.20464,0.00017,3.75441]
[1585235564043,129.83,6591.53,2.0,-0.20465,0.00017,3.75452]
[1585235574112,129.84,6591.53,2.0,-0.20467,0.00017,3.75472]
[1585235579148,129.85,6591.53,2.0,-0.20468,0.00017,3.75482]
[1585235584188,129.86,6591.53,2.0,-0.20468,0.00017,3.75491]
[1585235589221,129.86,6591.53,2.0,-0.20469,0.00017,3.75499]
[1585235599289,129.87,6591.53,2.0,-0.20471,0.00017,3.75515]
[1585235604336,129.88,6591.53,2.0,-0.20471,0.00017,3.75522]
[1585235610749,129.89,6591.53,2.0,-0.20472,0.00017,3.7553]
[1585235614012,129.89,6591.53,2.0,-0.20472,0.00017,3.75521]
[1585235621449,129.9,6591.53,2.0,-0.20473,0.00017,3.75532]
[1585235625689,129.9,6591.53,2.0,-0.20473,0.00017,3.75535]
[1585235631749,129.9,6591.53,2.0,-0.20474,0.00017,3.75543]
[1585235639645,129.91,6591.53,2.0,-0.20475,0.00017,3.75552]
[1585235645615,129.92,6591.53,2.0,-0.20475,0.00017,3.75558]
[1585235650651,129.92,6591.53,2.0,-0.20476,0.00017,3.75563]
[1585235655684,129.92,6591.53,2.0,-0.20476,0.00017,3.75567]
[1585235667470,129.93,6591.53,2.0,-0.20477,0.00017,3.75576]
[1585235681869,129.94,6591.53,2.0,-0.20478,0.00017,3.75575]
[1585235694749,129.94,6591.53,2.0,-0.20478,0.00017,3.75583]
[1585235698628,129.95,6591.53,2.0,-0.20479,0.00017,3.75585]
[1585235698629,129.95,6591.53,2.0,-0.20479,0.00017,3.75585]
[1585235699031,129.95,6591.53,2.0,-0.20479,0.00017,3.75585]
[1585235703773,129.91,6591.53,2.0,-0.20474,0.00017,3.75532]
[1585235720133,129.79,6591.53,2.0,-0.2046,0.00017,3.75377]
[1585235720919,129.79,6591.53,2.0,-0.2046,0.00017,3.75377]
[1585235741281,129.66,6591.53,2.0,-0.20443,0.00017,3.75187]
[1585235746319,129.63,6591.53,2.0,-0.2044,0.00017,3.75151]
[1585235749836,129.62,6591.53,2.0,-0.20438,0.00017,3.75131]
[1585235750520,129.61,6591.53,2.0,-0.20437,0.00017,3.75125]
[1585235755071,129.59,6591.53,2.0,-0.20435,0.00017,3.75099]
[1585235760424,129.57,6591.53,2.0,-0.20432,0.00017,3.75062]
[1585235763705,129.55,6591.53,2.0,-0.2043,0.00017,3.75045]
[1585235763711,129.55,6591.53,2.0,-0.2043,0.00017,3.75045]
[1585235769476,129.53,6591.53,2.0,-0.20427,0.00017,3.75011]
[1585235770264,129.53,6591.53,2.0,-0.20427,0.00017,3.75011]
[1585235770837,129.53,6591.53,2.0,-0.20426,0.00017,3.75006]
[1585235770842,129.53,6591.53,2.0,-0.20426,0.00017,3.75006]
[1585235770849,129.53,6591.53,2.0,-0.20426,0.00017,3.75006]
[1585235771011,129.53,6591.53,2.0,-0.20426,0.00017,3.75006]
[1585235776525,129.53,6591.53,2.0,-0.20427,0.00017,3.75008]
[1585235781153,129.53,6591.53,2.0,-0.20427,0.00017,3.7501]
[1585235781596,129.53,6591.53,2.0,-0.20427,0.00017,3.75011]
[1585235788484,129.53,6591.53,2.0,-0.20427,0.00017,3.75013]
[1585235797677,129.53,6591.53,2.0,-0.20427,0.00017,3.75004]
[1585235802163,129.54,6591.53,2.0,-0.20427,0.00017,3.75006]
[1585235802167,129.54,6591.53,2.0,-0.20427,0.00017,3.75006]
[1585235811696,129.54,6591.53,2.0,-0.20428,0.00017,3.75009]
[1585235816807,129.54,6591.53,2.0,-0.20428,0.00017,3.75011]
[1585235821852,129.54,6591.53,2.0,-0.20428,0.00017,3.75013]
[1585235826877,129.54,6591.53,2.0,-0.20428,0.00017,3.75015]
[1585235831909,129.54,6591.53,2.0,-0.20428,0.00017,3.75016]
[1585235841985,129.54,6591.53,2.0,-0.20428,0.00017,3.75019]
[1585235847032,129.55,6591.53,2.0,-0.20429,0.00017,3.7502]
[1585235852786,129.55,6591.53,2.0,-0.20429,0.00017,3.75012]
[1585235854287,129.55,6591.53,2.0,-0.20428,0.00017,3.75009]
[1585235854719,129.55,6591.53,2.0,-0.20428,0.00017,3.75009]
[1585235855131,129.55,6591.53,2.0,-0.20428,0.00017,3.75009]
[1585235861121,129.55,6591.53,2.0,-0.20428,0.00017,3.75011]
[1585235866147,129.55,6591.53,2.0,-0.20429,0.00017,3.75012]
[1585235867070,129.55,6591.53,2.0,-0.20429,0.00017,3.75012]
[1585235872676,129.55,6591.53,2.0,-0.20429,0.00017,3.75014]
[1585235872679,129.55,6591.53,2.0,-0.20429,0.00017,3.75014]
[1585235873216,129.55,6591.53,2.0,-0.20429,0.00017,3.75014]
[1585235884277,129.55,6591.53,2.0,-0.20429,0.00017,3.75016]
[1585235889313,129.55,6591.53,2.0,-0.20429,0.00017,3.75017]
[1585235891693,129.55,6591.53,2.0,-0.20429,0.00017,3.75018]
[1585235893135,129.55,6591.53,2.0,-0.20429,0.00017,3.75018]
[1585235893613,129.55,6591.53,2.0,-0.20429,0.00017,3.75018]
[1585235897529,129.55,6591.53,2.0,-0.20429,0.00017,3.75019]
[1585235908445,129.56,6591.53,2.0,-0.20429,0.00017,3.75021]
[1585235913322,129.56,6591.53,2.0,-0.20429,0.00017,3.75012]
[1585235917158,129.56,6591.53,2.0,-0.20429,0.00017,3.75009]
[1585235917174,129.56,6591.53,2.0,-0.20429,0.00017,3.75009]
[1585235920144,129.56,6591.53,2.0,-0.20429,0.00017,3.7501]
[1585235924599,129.56,6591.53,2.0,-0.20429,0.00017,3.7501]
[1585235924602,129.56,6591.53,2.0,-0.20429,0.00017,3.7501]
[1585235934222,129.56,6591.53,2.0,-0.20429,0.00017,3.75012]
[1585235936733,129.56,6591.53,2.0,-0.20429,0.00017,3.75012]
[1585235943749,129.56,6591.53,2.0,-0.2043,0.00017,3.75013]
[1585235949731,129.56,6591.53,2.0,-0.2043,0.00017,3.75014]
[1585235954944,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235955480,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235955483,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235955684,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235958250,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235958535,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235958536,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235958538,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235958541,129.56,6591.53,2.0,-0.2043,0.00017,3.75015]
[1585235962017,129.54,6591.53,2.0,-0.20427,0.00017,3.74981]
[1585235967858,129.49,6591.53,2.0,-0.20421,0.00017,3.74915]
[1585235969574,129.48,6591.53,2.0,-0.2042,0.00017,3.74905]
[1585235969768,129.48,6591.53,2.0,-0.2042,0.00017,3.74905]
[1585235974910,129.43,6591.53,2.0,-0.20414,0.00017,3.7483]
[1585235978879,129.42,6591.53,2.0,-0.20412,0.00017,3.74811]
[1585235979126,129.42,6591.53,2.0,-0.20412,0.00017,3.74811]
[1585235984974,129.37,6591.53,2.0,-0.20405,0.00017,3.74736]
[1585235987026,129.35,6591.53,2.0,-0.20403,0.00017,3.74718]
[1585235991238,129.33,6591.53,2.0,-0.204,0.00017,3.74684]
[1585235991365,129.33,6591.53,2.0,-0.204,0.00017,3.74684]
[1585235997065,129.29,6591.53,2.0,-0.20396,0.00017,3.74634]
[1585236001392,129.27,6591.53,2.0,-0.20393,0.00017,3.74603]
[1585236009311,129.22,6591.53,2.0,-0.20387,0.00017,3.74544]
[1585236015187,129.19,6591.53,2.0,-0.20384,0.00017,3.74503]
[1585236020231,129.17,6591.53,2.0,-0.20381,0.00017,3.7447]
[1585236025263,129.15,6591.53,2.0,-0.20378,0.00017,3.74439]
[1585236026537,129.14,6591.53,2.0,-0.20377,0.00017,3.74433]
[1585236028903,129.13,6591.53,2.0,-0.20376,0.00017,3.74421]
[1585236034322,129.11,6591.53,2.0,-0.20373,0.00017,3.74374]
[1585236039358,129.09,6591.53,2.0,-0.2037,0.00017,3.74348]
[1585236047035,129.06,6591.53,2.0,-0.20367,0.00017,3.74312]
[1585236047038,129.06,6591.53,2.0,-0.20367,0.00017,3.74312]
[1585236059147,129.02,6591.53,2.0,-0.20362,0.00017,3.74257]
[1585236067554,128.99,6591.53,2.0,-0.20358,0.00017,3.74216]
[1585236071950,128.98,6591.53,2.0,-0.20357,0.00017,3.74201]
[1585236074752,128.97,6591.53,2.0,-0.20356,0.00017,3.7419]
[1585236075060,128.97,6591.53,2.0,-0.20356,0.00017,3.7419]
[1585236081654,128.96,6591.53,2.0,-0.20354,0.00017,3.74165]
[1585236086692,128.94,6591.53,2.0,-0.20352,0.00017,3.74148]
[1585236092906,128.93,6591.53,2.0,-0.2035,0.00017,3.74116]
[1585236092908,128.93,6591.53,2.0,-0.2035,0.00017,3.74116]
[1585236098442,128.92,6591.53,2.0,-0.20349,0.00017,3.74105]
[1585236098444,128.92,6591.53,2.0,-0.20349,0.00017,3.74105]
[1585236108842,128.9,6591.53,2.0,-0.20346,0.00017,3.74072]
[1585236109659,128.9,6591.53,2.0,-0.20346,0.00017,3.74072]
[1585236114887,128.89,6591.53,2.0,-0.20345,0.00017,3.74057]
[1585236117045,128.88,6591.53,2.0,-0.20344,0.00017,3.74052]
[1585236117129,128.88,6591.53,2.0,-0.20344,0.00017,3.74052]
[1585236117298,128.88,6591.53,2.0,-0.20344,0.00017,3.74052]
[1585236117897,128.88,6591.53,2.0,-0.20343,0.00017,3.74044]
[1585236119231,128.87,6591.53,2.0,-0.20343,0.00017,3.74035]
[1585236124857,128.84,6591.53,2.0,-0.20339,0.00017,3.73995]
[1585236125520,128.84,6591.53,2.0,-0.20338,0.00017,3.73987]
[1585236125710,128.84,6591.53,2.0,-0.20338,0.00017,3.73987]
[1585236129300,128.81,6591.53,2.0,-0.20335,0.00017,3.73956]
[1585236131825,128.8,6591.53,2.0,-0.20334,0.00017,3.73941]
[1585236131828,128.8,6591.53,2.0,-0.20334,0.00017,3.73941]
[1585236142364,128.75,6591.53,2.0,-0.20327,0.00017,3.73863]
[1585236154251,128.69,6591.53,2.0,-0.2032,0.00017,3.73775]
[1585236160200,128.67,6591.53,2.0,-0.20317,0.00017,3.73741]
[1585236162959,128.66,6591.53,2.0,-0.20315,0.00017,3.73725]
[1585236172953,128.62,6591.53,2.0,-0.20311,0.00017,3.73678]
[1585236173374,128.62,6591.53,2.0,-0.2031,0.00017,3.73673]
[1585236179357,128.6,6591.53,2.0,-0.20308,0.00017,3.73645]
[1585236180884,128.59,6591.53,2.0,-0.20307,0.00017,3.73636]
[1585236186389,128.58,6591.53,2.0,-0.20305,0.00017,3.73614]
[1585236191426,128.56,6591.53,2.0,-0.20303,0.00017,3.73593]
[1585236195538,128.55,6591.53,2.0,-0.20302,0.00017,3.73577]
[1585236201487,128.53,6591.53,2.0,-0.203,0.00017,3.73555]
[1585236206531,128.52,6591.53,2.0,-0.20298,0.00017,3.73537]
[1585236211567,128.51,6591.53,2.0,-0.20296,0.00017,3.73511]
[1585236216597,128.5,6591.53,2.0,-0.20295,0.00017,3.73491]
[1585236221639,128.48,6591.53,2.0,-0.20293,0.00017,3.73475]
[1585236223379,128.48,6591.53,2.0,-0.20293,0.00017,3.73469]
[1585236223386,128.48,6591.53,2.0,-0.20293,0.00017,3.73469]
[1585236228682,128.47,6591.53,2.0,-0.20291,0.00017,3.73455]
[1585236235553,128.46,6591.53,2.0,-0.2029,0.00017,3.73439]
[1585236240749,128.45,6591.53,2.0,-0.20288,0.00017,3.73421]
[1585236242614,128.44,6591.53,2.0,-0.20288,0.00017,3.73419]
[1585236242997,128.44,6591.53,2.0,-0.20288,0.00017,3.73416]
[1585236243995,128.44,6591.53,2.0,-0.20288,0.00017,3.73414]
[1585236249826,128.43,6591.53,2.0,-0.20286,0.00017,3.734]
[1585236250035,128.43,6591.53,2.0,-0.20286,0.00017,3.734]
[1585236250056,128.43,6591.53,2.0,-0.20286,0.00017,3.734]
[1585236256030,128.42,6591.53,2.0,-0.20285,0.00017,3.73387]
[1585236263925,128.41,6591.53,2.0,-0.20284,0.00017,3.73371]
[1585236268052,128.4,6591.53,2.0,-0.20283,0.00017,3.73364]
[1585236268058,128.4,6591.53,2.0,-0.20283,0.00017,3.73364]
[1585236272326,128.4,6591.53,2.0,-0.20282,0.00017,3.73347]
[1585236274040,128.4,6591.53,2.0,-0.20282,0.00017,3.7334]
[1585236274251,128.4,6591.53,2.0,-0.20282,0.00017,3.7334]
[1585236280036,128.39,6591.53,2.0,-0.20281,0.00017,3.7333]
[1585236280520,128.39,6591.53,2.0,-0.20281,0.00017,3.7333]
[1585236286079,128.38,6591.53,2.0,-0.2028,0.00017,3.7332]
[1585236291749,128.38,6591.53,2.0,-0.20279,0.00017,3.73313]
[1585236297155,128.37,6591.53,2.0,-0.20278,0.00017,3.73304]
[1585236302193,128.37,6591.53,2.0,-0.20278,0.00017,3.73298]
[1585236307230,128.36,6591.53,2.0,-0.20277,0.00017,3.73291]
[1585236312263,128.36,6591.53,2.0,-0.20277,0.00017,3.73286]
[1585236318751,128.35,6591.53,2.0,-0.20276,0.00017,3.73279]
[1585236324358,128.35,6591.53,2.0,-0.20276,0.00017,3.73272]
[1585236329380,128.34,6591.53,2.0,-0.20275,0.00017,3.73267]
[1585236334416,128.34,6591.53,2.0,-0.20274,0.00017,3.73249]
[1585236345492,128.33,6591.53,2.0,-0.20273,0.00017,3.7324]
[1585236350526,128.33,6591.53,2.0,-0.20273,0.00017,3.73236]
[1585236355561,128.33,6591.53,2.0,-0.20273,0.00017,3.73232]
[1585236361556,128.33,6591.53,2.0,-0.20272,0.00017,3.73229]
[1585236366749,128.32,6591.53,2.0,-0.20272,0.00017,3.73225]
[1585236372682,128.32,6591.53,2.0,-0.20272,0.00017,3.73221]
[1585236373547,128.32,6591.53,2.0,-0.20272,0.00017,3.73221]
[1585236378373,128.32,6591.53,2.0,-0.20271,0.00017,3.73218]
[1585236379774,128.32,6591.53,2.0,-0.20271,0.00017,3.73217]
[1585236379777,128.32,6591.53,2.0,-0.20271,0.00017,3.73217]
[1585236390809,128.31,6591.53,2.0,-0.20271,0.00017,3.73211]
[1585236395846,128.31,6591.53,2.0,-0.2027,0.00017,3.73195]
[1585236400882,128.31,6591.53,2.0,-0.2027,0.00017,3.73193]
[1585236408749,128.31,6591.53,2.0,-0.2027,0.00017,3.7319]
[1585236410011,128.31,6591.53,2.0,-0.2027,0.00017,3.73189]
[1585236414443,128.31,6591.53,2.0,-0.20269,0.00017,3.73188]
[1585236416195,128.31,6591.53,2.0,-0.20269,0.00017,3.73188]
[1585236416196,128.31,6591.53,2.0,-0.20269,0.00017,3.73188]
[1585236423032,128.3,6591.53,2.0,-0.20269,0.00017,3.73184]
[1585236424643,128.3,6591.53,2.0,-0.20269,0.00017,3.73184]
[1585236435124,128.3,6591.53,2.0,-0.20269,0.00017,3.7318]
[1585236437271,128.3,6591.53,2.0,-0.20269,0.00017,3.7318]
[1585236446694,128.3,6591.53,2.0,-0.20269,0.00017,3.73178]
[1585236449011,128.3,6591.53,2.0,-0.20269,0.00017,3.73177]
[1585236454251,128.3,6591.53,2.0,-0.20268,0.00017,3.73162]
[1585236457996,128.3,6591.53,2.0,-0.20268,0.00017,3.73162]
[1585236458406,128.3,6591.53,2.0,-0.20268,0.00017,3.73162]
[1585236463743,128.3,6591.53,2.0,-0.20268,0.00017,3.73161]
[1585236464649,128.3,6591.53,2.0,-0.20268,0.00017,3.73161]
[1585236464676,128.3,6591.53,2.0,-0.20268,0.00017,3.73161]
[1585236471374,128.29,6591.53,2.0,-0.20268,0.00017,3.73159]
[1585236486477,128.29,6591.53,2.0,-0.20267,0.00017,3.73157]
[1585236488981,128.29,6591.53,2.0,-0.20267,0.00017,3.73156]
[1585236494532,128.29,6591.53,2.0,-0.20267,0.00017,3.73155]
[1585236498203,128.29,6591.53,2.0,-0.20267,0.00017,3.73155]
[1585236501034,128.29,6591.53,2.0,-0.20267,0.00017,3.73155]
[1585236507626,128.29,6591.53,2.0,-0.20267,0.00017,3.73154]
[1585236508442,128.29,6591.53,2.0,-0.20267,0.00017,3.73154]
[1585236513374,128.29,6591.53,2.0,-0.20267,0.00017,3.7314]
[1585236519710,128.29,6591.53,2.0,-0.20267,0.00017,3.7314]
[1585236522902,128.29,6591.53,2.0,-0.20267,0.00017,3.73139]
[1585236526443,128.29,6591.53,2.0,-0.20267,0.00017,3.73139]
[1585236526446,128.29,6591.53,2.0,-0.20267,0.00017,3.73139]
[1585236526873,128.29,6591.53,2.0,-0.20267,0.00017,3.73139]
[1585236532804,128.29,6591.53,2.0,-0.20267,0.00017,3.73139]
[1585236534689,128.29,6591.53,2.0,-0.20267,0.00017,3.73139]
[1585236539848,128.29,6591.53,2.0,-0.20267,0.00017,3.73138]
[1585236540836,128.29,6591.53,2.0,-0.20267,0.00017,3.73138]
[1585236546080,128.29,6591.53,2.0,-0.20267,0.00017,3.73138]
[1585236552938,128.29,6591.53,2.0,-0.20267,0.00017,3.73138]
[1585236557979,128.29,6591.53,2.0,-0.20267,0.00017,3.73137]
[1585236561643,128.29,6591.53,2.0,-0.20266,0.00017,3.73137]
[1585236561800,128.29,6591.53,2.0,-0.20266,0.00017,3.73137]
[1585236565952,128.29,6591.53,2.0,-0.20266,0.00017,3.73137]
[1585236569654,128.29,6591.53,2.0,-0.20266,0.00017,3.73137]
[1585236574945,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236574946,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236575297,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236575299,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236581141,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236586170,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236591207,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236596730,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236602285,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236607319,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236610947,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236618236,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236618239,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236619557,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236625444,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236630482,128.29,6591.53,2.0,-0.20266,0.00017,3.73124]
[1585236635516,128.29,6591.53,2.0,-0.20266,0.00017,3.73111]
[1585236642298,128.29,6591.53,2.0,-0.20266,0.00017,3.73111]
[1585236642300,128.29,6591.53,2.0,-0.20266,0.00017,3.73111]
[1585236642302,128.29,6591.53,2.0,-0.20266,0.00017,3.73111]
[1585236647599,128.29,6591.53,2.0,-0.20266,0.00017,3.73111]
[1585236652633,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236656769,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236656795,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236662913,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236669750,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236671982,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236676744,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236677242,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236678505,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236683851,128.29,6591.53,2.0,-0.20266,0.00017,3.73112]
[1585236691326,128.29,6591.53,2.0,-0.20266,0.00017,3.73113]
[1585236696944,128.29,6591.53,2.0,-0.20266,0.00017,3.731]
[1585236701980,128.29,6591.53,2.0,-0.20266,0.00017,3.731]
[1585236708019,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236711454,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236722758,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236722761,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236723265,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236723267,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236723275,128.29,6591.53,2.0,-0.20266,0.00017,3.73101]
[1585236729167,128.29,6591.53,2.0,-0.20266,0.00017,3.73108]
[1585236735749,128.29,6591.53,2.0,-0.20266,0.00017,3.73107]
[1585236737502,128.29,6591.53,2.0,-0.20266,0.00017,3.73107]
[1585236737504,128.29,6591.53,2.0,-0.20266,0.00017,3.73107]
[1585236750749,128.29,6591.53,2.0,-0.20266,0.00017,3.73107]
[1585236756749,128.29,6591.53,2.0,-0.20266,0.00017,3.73094]
[1585236762749,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236768749,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236772813,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236783749,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236791996,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236791999,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236792024,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236792026,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236798749,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236800499,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236800502,128.3,6591.53,2.0,-0.20266,0.00017,3.73095]
[1585236800796,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236800798,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236800850,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236804456,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236806182,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236806184,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236806238,128.3,6591.53,2.0,-0.20266,0.00017,3.73096]
[1585236808218,128.3,6591.53,2.0,-0.20266,0.00017,3.73102]
[1585236812922,128.31,6591.53,2.0,-0.20268,0.00017,3.7312]
[1585236812926,128.31,6591.53,2.0,-0.20268,0.00017,3.7312]
[1585236818791,128.32,6591.53,2.0,-0.20269,0.00017,3.73117]
[1585236820462,128.32,6591.53,2.0,-0.20269,0.00017,3.73117]
[1585236822618,128.32,6591.53,2.0,-0.20269,0.00017,3.73116]
[1585236825859,128.32,6591.53,2.0,-0.20268,0.00017,3.73115]
[1585236826635,128.32,6591.53,2.0,-0.20268,0.00017,3.73115]
[1585236827885,128.32,6591.53,2.0,-0.20268,0.00017,3.73115]
[1585236828889,128.32,6591.53,2.0,-0.20268,0.00017,3.73114]
[1585236834902,128.32,6591.53,2.0,-0.20268,0.00017,3.73113]
[1585236835766,128.32,6591.53,2.0,-0.20268,0.00017,3.73113]
[1585236839639,128.32,6591.53,2.0,-0.20268,0.00017,3.73112]
[1585236840991,128.32,6591.53,2.0,-0.20268,0.00017,3.73111]
[1585236844997,128.32,6591.53,2.0,-0.20268,0.00017,3.7311]
[1585236845002,128.32,6591.53,2.0,-0.20268,0.00017,3.7311]
[1585236849552,128.33,6591.53,2.0,-0.2027,0.00017,3.73134]
[1585236849554,128.33,6591.53,2.0,-0.2027,0.00017,3.73134]
[1585236850424,128.34,6591.53,2.0,-0.20271,0.00017,3.7314]
[1585236850703,128.34,6591.53,2.0,-0.20271,0.00017,3.7314]
[1585236858063,128.33,6591.53,2.0,-0.2027,0.00017,3.73136]
[1585236863349,128.33,6591.53,2.0,-0.2027,0.00017,3.73134]
[1585236869141,128.33,6591.53,2.0,-0.2027,0.00017,3.73131]
[1585236874176,128.33,6591.53,2.0,-0.20269,0.00017,3.73116]
[1585236879210,128.33,6591.53,2.0,-0.20269,0.00017,3.73114]
[1585236889281,128.33,6591.53,2.0,-0.20269,0.00017,3.73111]
[1585236890114,128.33,6591.53,2.0,-0.20269,0.00017,3.73111]
[1585236893052,128.32,6591.53,2.0,-0.20269,0.00017,3.7311]
[1585236893684,128.32,6591.53,2.0,-0.20269,0.00017,3.7311]
[1585236899351,128.32,6591.53,2.0,-0.20269,0.00017,3.73108]
[1585236904389,128.32,6591.53,2.0,-0.20269,0.00017,3.73107]
[1585236906560,128.32,6591.53,2.0,-0.20268,0.00017,3.73106]
[1585236907441,128.32,6591.53,2.0,-0.20268,0.00017,3.73106]
[1585236913446,128.32,6591.53,2.0,-0.20268,0.00017,3.73104]
[1585236918479,128.32,6591.53,2.0,-0.20268,0.00017,3.73103]
[1585236918890,128.32,6591.53,2.0,-0.20268,0.00017,3.73103]
[1585236918894,128.32,6591.53,2.0,-0.20268,0.00017,3.73103]
[1585236925534,128.32,6591.53,2.0,-0.20268,0.00017,3.73101]
[1585236932663,128.32,6591.53,2.0,-0.20268,0.00017,3.73087]
[1585236932666,128.32,6591.53,2.0,-0.20268,0.00017,3.73087]
[1585236933720,128.32,6591.53,2.0,-0.20267,0.00017,3.73087]
[1585236939749,128.32,6591.53,2.0,-0.20267,0.00017,3.73086]
[1585236940076,128.32,6591.53,2.0,-0.20267,0.00017,3.73086]
[1585236940080,128.32,6591.53,2.0,-0.20267,0.00017,3.73086]
[1585236945669,128.32,6591.53,2.0,-0.20267,0.00017,3.73085]
[1585236946763,128.32,6591.53,2.0,-0.20267,0.00017,3.73085]
[1585236952868,128.32,6591.53,2.0,-0.20267,0.00017,3.73084]
[1585236958767,128.31,6591.53,2.0,-0.20267,0.00017,3.73083]
[1585236964808,128.31,6591.53,2.0,-0.20267,0.00017,3.73083]
[1585236967858,128.31,6591.53,2.0,-0.20267,0.00017,3.73082]
[1585236973870,128.31,6591.53,2.0,-0.20267,0.00017,3.73082]
[1585236977116,128.31,6591.53,2.0,-0.20267,0.00017,3.73081]
[1585236977610,128.31,6591.53,2.0,-0.20267,0.00017,3.73081]
[1585236977676,128.31,6591.53,2.0,-0.20267,0.00017,3.73081]
[1585236980909,128.32,6591.53,2.0,-0.20268,0.00017,3.73087]
[1585236985950,128.33,6591.53,2.0,-0.20269,0.00017,3.73098]
[1585236990986,128.32,6591.53,2.0,-0.20268,0.00017,3.73097]
[1585236991039,128.32,6591.53,2.0,-0.20268,0.00017,3.73097]
[1585236991042,128.32,6591.53,2.0,-0.20268,0.00017,3.73097]
[1585236998041,128.32,6591.53,2.0,-0.20268,0.00017,3.73082]
[1585237001657,128.32,6591.53,2.0,-0.20268,0.00017,3.73082]
[1585237003278,128.32,6591.53,2.0,-0.20268,0.00017,3.73081]
[1585237003957,128.32,6591.53,2.0,-0.20268,0.00017,3.73081]
[1585237012132,128.32,6591.53,2.0,-0.20268,0.00017,3.73079]
[1585237017171,128.32,6591.53,2.0,-0.20268,0.00017,3.73078]
[1585237019567,128.32,6591.53,2.0,-0.20268,0.00017,3.73078]
[1585237019581,128.32,6591.53,2.0,-0.20268,0.00017,3.73078]
[1585237021865,128.32,6591.53,2.0,-0.20268,0.00017,3.73084]
[1585237032273,128.33,6591.53,2.0,-0.20268,0.00017,3.73087]
[1585237038749,128.33,6591.53,2.0,-0.20268,0.00017,3.73086]
[1585237044356,128.33,6591.53,2.0,-0.20268,0.00017,3.73085]
[1585237053115,128.33,6591.53,2.0,-0.20268,0.00017,3.73074]
[1585237055765,128.32,6591.53,2.0,-0.20268,0.00017,3.73069]
[1585237061434,128.32,6591.53,2.0,-0.20267,0.00017,3.73069]
[1585237061437,128.32,6591.53,2.0,-0.20267,0.00017,3.73069]
[1585237067373,128.32,6591.53,2.0,-0.20267,0.00017,3.73068]
[1585237072556,128.32,6591.53,2.0,-0.20267,0.00017,3.73067]
[1585237081723,128.32,6591.53,2.0,-0.20267,0.00017,3.73066]
[1585237081893,128.32,6591.53,2.0,-0.20267,0.00017,3.73066]
[1585237087659,128.32,6591.53,2.0,-0.20267,0.00017,3.73065]
[1585237088510,128.32,6591.53,2.0,-0.20267,0.00017,3.73065]
[1585237092015,128.32,6591.53,2.0,-0.20267,0.00017,3.73064]
[1585237094130,128.32,6591.53,2.0,-0.20267,0.00017,3.73064]
[1585237106792,128.32,6591.53,2.0,-0.20267,0.00017,3.73063]
[1585237107219,128.32,6591.53,2.0,-0.20267,0.00017,3.73063]
[1585237112334,128.32,6591.53,2.0,-0.20267,0.00017,3.73062]
[1585237119749,128.32,6591.53,2.0,-0.20266,0.00017,3.73049]
[1585237129955,128.32,6591.53,2.0,-0.20266,0.00017,3.73048]
[1585237134996,128.32,6591.53,2.0,-0.20266,0.00017,3.73048]
[1585237140749,128.32,6591.53,2.0,-0.20266,0.00017,3.73048]
[1585237143990,128.32,6591.53,2.0,-0.20266,0.00017,3.73048]
[1585237154126,128.32,6591.53,2.0,-0.20266,0.00017,3.73048]
[1585237161184,128.32,6591.53,2.0,-0.20266,0.00017,3.73047]
[1585237166210,128.32,6591.53,2.0,-0.20266,0.00017,3.73047]
[1585237168340,128.32,6591.53,2.0,-0.20266,0.00017,3.73047]
[1585237168940,128.32,6591.53,2.0,-0.20266,0.00017,3.73047]
[1585237178824,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237184338,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237184730,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237190383,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237195415,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237201748,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237207504,128.32,6591.53,2.0,-0.20266,0.00017,3.73034]
[1585237211079,128.32,6591.53,2.0,-0.20266,0.00017,3.73035]
[1585237216567,128.32,6591.53,2.0,-0.20266,0.00017,3.73035]
[1585237216656,128.32,6591.53,2.0,-0.20266,0.00017,3.73035]
[1585237220432,128.32,6591.53,2.0,-0.20266,0.00017,3.73035]
[1585237230657,128.32,6591.53,2.0,-0.20266,0.00017,3.73035]
[1585237232604,128.32,6591.53,2.0,-0.20266,0.00017,3.73026]
[1585237232606,128.32,6591.53,2.0,-0.20266,0.00017,3.73026]
[1585237234346,128.31,6591.53,2.0,-0.20265,0.00017,3.73016]
[1585237239724,128.31,6591.53,2.0,-0.20265,0.00017,3.7301]
[1585237244758,128.31,6591.53,2.0,-0.20265,0.00017,3.73011]
[1585237252419,128.31,6591.53,2.0,-0.20265,0.00017,3.73012]
[1585237257853,128.31,6591.53,2.0,-0.20265,0.00017,3.73013]
[1585237260956,128.31,6591.53,2.0,-0.20265,0.00017,3.73014]
[1585237267067,128.31,6591.53,2.0,-0.20265,0.00017,3.73014]
[1585237272953,128.31,6591.53,2.0,-0.20265,0.00017,3.73015]
[1585237274764,128.31,6591.53,2.0,-0.20265,0.00017,3.73015]
[1585237274766,128.31,6591.53,2.0,-0.20265,0.00017,3.73015]
[1585237274795,128.31,6591.53,2.0,-0.20265,0.00017,3.73015]
[1585237280291,128.29,6591.53,2.0,-0.20262,0.00017,3.72979]
[1585237280293,128.29,6591.53,2.0,-0.20262,0.00017,3.72979]
[1585237280673,128.29,6591.53,2.0,-0.20262,0.00017,3.72979]
[1585237287749,128.29,6591.53,2.0,-0.20262,0.00017,3.72983]
[1585237293046,128.29,6591.53,2.0,-0.20262,0.00017,3.72976]
[1585237296891,128.29,6591.53,2.0,-0.20262,0.00017,3.72974]
[1585237300709,128.28,6591.53,2.0,-0.20261,0.00017,3.72957]
[1585237306185,128.28,6591.53,2.0,-0.20261,0.00017,3.7296]
[1585237311219,128.29,6591.53,2.0,-0.20261,0.00017,3.72963]
[1585237316257,128.29,6591.53,2.0,-0.20261,0.00017,3.72966]
[1585237322708,128.29,6591.53,2.0,-0.20262,0.00017,3.72968]
[1585237329343,128.29,6591.53,2.0,-0.20262,0.00017,3.72972]
[1585237335749,128.29,6591.53,2.0,-0.20262,0.00017,3.72975]
[1585237341749,128.3,6591.53,2.0,-0.20262,0.00017,3.72977]
[1585237353749,128.3,6591.53,2.0,-0.20263,0.00017,3.72973]
[1585237357929,128.3,6591.53,2.0,-0.20263,0.00017,3.72971]
[1585237358644,128.3,6591.53,2.0,-0.20263,0.00017,3.72971]
[1585237364594,128.3,6591.53,2.0,-0.20263,0.00017,3.72973]
[1585237364645,128.3,6591.53,2.0,-0.20263,0.00017,3.72973]
[1585237364648,128.3,6591.53,2.0,-0.20263,0.00017,3.72973]
[1585237376678,128.3,6591.53,2.0,-0.20263,0.00017,3.72977]
[1585237381717,128.31,6591.53,2.0,-0.20263,0.00017,3.72979]
[1585237391784,128.31,6591.53,2.0,-0.20264,0.00017,3.72982]
[1585237398475,128.31,6591.53,2.0,-0.20264,0.00017,3.72983]
[1585237401032,128.31,6591.53,2.0,-0.20264,0.00017,3.72984]
[1585237401937,128.31,6591.53,2.0,-0.20264,0.00017,3.72984]
[1585237402882,128.31,6591.53,2.0,-0.20264,0.00017,3.72984]
[1585237403742,128.31,6591.53,2.0,-0.20264,0.00017,3.72984]
[1585237407918,128.31,6591.53,2.0,-0.20264,0.00017,3.72986]
[1585237411083,128.31,6591.53,2.0,-0.20264,0.00017,3.72986]
[1585237413208,128.31,6591.53,2.0,-0.20264,0.00017,3.72974]
[1585237425014,128.31,6591.53,2.0,-0.20264,0.00017,3.72977]
[1585237431058,128.31,6591.53,2.0,-0.20264,0.00017,3.72978]
[1585237436093,128.32,6591.53,2.0,-0.20264,0.00017,3.7298]
[1585237441126,128.32,6591.53,2.0,-0.20264,0.00017,3.72981]
[1585237441397,128.32,6591.53,2.0,-0.20264,0.00017,3.72981]
[1585237441404,128.32,6591.53,2.0,-0.20264,0.00017,3.72981]
[1585237443321,128.32,6591.53,2.0,-0.20264,0.00017,3.72981]
[1585237449184,128.32,6591.53,2.0,-0.20264,0.00017,3.72982]
[1585237454221,128.32,6591.53,2.0,-0.20264,0.00017,3.72983]
[1585237455430,128.32,6591.53,2.0,-0.20265,0.00017,3.72983]
[1585237458773,128.32,6591.53,2.0,-0.20265,0.00017,3.72984]
[1585237459640,128.32,6591.53,2.0,-0.20265,0.00017,3.72984]
[1585237461506,128.32,6591.53,2.0,-0.20265,0.00017,3.72984]
[1585237461508,128.32,6591.53,2.0,-0.20265,0.00017,3.72984]
[1585237469218,128.32,6591.53,2.0,-0.20265,0.00017,3.72985]
[1585237469507,128.32,6591.53,2.0,-0.20265,0.00017,3.72985]
[1585237475364,128.32,6591.53,2.0,-0.20264,0.00017,3.72973]
[1585237480408,128.32,6591.53,2.0,-0.20264,0.00017,3.72974]
[1585237483299,128.32,6591.53,2.0,-0.20265,0.00017,3.72975]
[1585237483667,128.32,6591.53,2.0,-0.20265,0.00017,3.72975]
[1585237483733,128.32,6591.53,2.0,-0.20265,0.00017,3.72975]
[1585237494749,128.32,6591.53,2.0,-0.20265,0.00017,3.72976]
[1585237500749,128.32,6591.53,2.0,-0.20265,0.00017,3.72977]
[1585237501791,128.32,6591.53,2.0,-0.20265,0.00017,3.72978]
[1585237502228,128.32,6591.53,2.0,-0.20265,0.00017,3.72978]
[1585237503028,128.32,6591.53,2.0,-0.20265,0.00017,3.72978]
[1585237505610,128.32,6591.53,2.0,-0.20265,0.00017,3.72978]
[1585237511007,128.32,6591.53,2.0,-0.20265,0.00017,3.72979]
[1585237518038,128.32,6591.53,2.0,-0.20265,0.00017,3.72979]
[1585237524749,128.33,6591.53,2.0,-0.20265,0.00017,3.7298]
[1585237524991,128.33,6591.53,2.0,-0.20265,0.00017,3.7298]
[1585237527191,128.33,6591.53,2.0,-0.20265,0.00017,3.72981]
[1585237528715,128.33,6591.53,2.0,-0.20265,0.00017,3.72981]
[1585237535189,128.33,6591.53,2.0,-0.20265,0.00017,3.72968]
[1585237535191,128.33,6591.53,2.0,-0.20265,0.00017,3.72968]
[1585237542749,128.33,6591.53,2.0,-0.20265,0.00017,3.7297]
[1585237547401,128.33,6591.53,2.0,-0.20265,0.00017,3.7297]
[1585237547549,128.33,6591.53,2.0,-0.20265,0.00017,3.7297]
[1585237547601,128.33,6591.53,2.0,-0.20265,0.00017,3.7297]
[1585237548563,128.33,6591.53,2.0,-0.20265,0.00017,3.7297]
[1585237553938,128.33,6591.53,2.0,-0.20265,0.00017,3.72971]
[1585237564011,128.33,6591.53,2.0,-0.20265,0.00017,3.72972]
[1585237566823,128.33,6591.53,2.0,-0.20265,0.00017,3.72972]
[1585237566826,128.33,6591.53,2.0,-0.20265,0.00017,3.72972]
[1585237572071,128.33,6591.53,2.0,-0.20265,0.00017,3.72973]
[1585237577108,128.33,6591.53,2.0,-0.20265,0.00017,3.72973]
[1585237582144,128.33,6591.53,2.0,-0.20265,0.00017,3.72974]
[1585237587749,128.33,6591.53,2.0,-0.20265,0.00017,3.72974]
[1585237593271,128.33,6591.53,2.0,-0.20265,0.00017,3.72966]
[1585237599306,128.33,6591.53,2.0,-0.20265,0.00017,3.72962]
[1585237604335,128.33,6591.53,2.0,-0.20265,0.00017,3.72963]
[1585237609838,128.33,6591.53,2.0,-0.20265,0.00017,3.72964]
[1585237610132,128.33,6591.53,2.0,-0.20265,0.00017,3.72964]
[1585237615417,128.33,6591.53,2.0,-0.20265,0.00017,3.72964]
[1585237620452,128.33,6591.53,2.0,-0.20265,0.00017,3.72965]
[1585237625488,128.33,6591.53,2.0,-0.20265,0.00017,3.72965]
[1585237631534,128.33,6591.53,2.0,-0.20265,0.00017,3.72966]
[1585237641596,128.33,6591.53,2.0,-0.20265,0.00017,3.72966]
[1585237646637,128.33,6591.53,2.0,-0.20265,0.00017,3.72967]
[1585237649544,128.33,6591.53,2.0,-0.20265,0.00017,3.72967]
[1585237660733,128.34,6591.53,2.0,-0.20265,0.00017,3.72955]
[1585237665003,128.34,6591.53,2.0,-0.20265,0.00017,3.72955]
[1585237671749,128.34,6591.53,2.0,-0.20265,0.00017,3.72956]
[1585237677838,128.34,6591.53,2.0,-0.20265,0.00017,3.72957]
[1585237678318,128.34,6591.53,2.0,-0.20265,0.00017,3.72957]
[1585237678951,128.34,6591.53,2.0,-0.20265,0.00017,3.72957]
[1585237678976,128.34,6591.53,2.0,-0.20265,0.00017,3.72957]
[1585237684902,128.34,6591.53,2.0,-0.20265,0.00017,3.72957]
[1585237689935,128.34,6591.53,2.0,-0.20265,0.00017,3.72958]
[1585237695749,128.34,6591.53,2.0,-0.20265,0.00017,3.72958]
[1585237696679,128.34,6591.53,2.0,-0.20265,0.00017,3.72958]
[1585237700347,128.34,6591.53,2.0,-0.20265,0.00017,3.72958]
[1585237701019,129.02,6602.35,2.0,-0.20172,0.00016,3.72544]
[1585237712087,128.41,6601.97,2.0,-0.20101,0.00017,3.71725]
[1585237712318,128.41,6601.97,2.0,-0.20101,0.00017,3.71725]
[1585237712706,128.41,6601.97,2.0,-0.20101,0.00017,3.71725]
[1585237713454,128.55,6604.14,2.0,-0.20083,0.00016,3.71646]
[1585237713860,128.42,6604.14,2.0,-0.20067,0.00016,3.71463]
[1585237713873,128.42,6604.14,2.0,-0.20067,0.00016,3.71463]
[1585237719138,128.5,6606.42,2.0,-0.20039,0.00016,3.71286]
[1585237724177,128.49,6605.69,2.0,-0.20049,0.00016,3.71359]
[1585237734749,128.58,6605.91,2.0,-0.20057,0.00016,3.7146]
[1585237735739,128.58,6605.91,2.0,-0.20057,0.00016,3.7146]
[1585237739036,128.59,6605.79,2.0,-0.20061,0.00016,3.71488]
[1585237745040,128.63,6605.45,2.0,-0.20072,0.00016,3.71598]
[1585237745086,128.63,6605.45,2.0,-0.20072,0.00016,3.71598]
[1585237750362,128.69,6606.27,2.0,-0.20066,0.00016,3.71571]
[1585237757147,128.7,6606.75,2.0,-0.20059,0.00016,3.71528]
[1585237762447,128.76,6609.51,2.0,-0.20021,0.00016,3.71259]
[1585237766090,128.77,6610.24,2.0,-0.20011,0.00016,3.71187]
[1585237772514,128.82,6610.32,2.0,-0.20015,0.00016,3.71231]
[1585237776966,128.92,6611.74,2.0,-0.20005,0.00016,3.7119]
[1585237777039,128.92,6611.74,2.0,-0.20005,0.00016,3.7119]
[1585237777228,128.92,6611.74,2.0,-0.20005,0.00016,3.7119]
[1585237780195,128.89,6612.59,2.0,-0.19987,0.00016,3.71038]
[1585237783921,128.89,6613.32,2.0,-0.19975,0.00016,3.70948]
[1585237784073,128.89,6613.32,2.0,-0.19975,0.00016,3.70948]
[1585237790643,128.93,6611.95,2.0,-0.20002,0.00016,3.71178]
[1585237795682,128.98,6611.68,2.0,-0.20013,0.00016,3.71284]
[1585237805757,129.04,6611.98,2.0,-0.20016,0.00016,3.71332]
[1585237810686,129.07,6612.2,2.0,-0.20016,0.00016,3.71344]
[1585237811146,129.06,6611.97,2.0,-0.20018,0.00016,3.71353]
[1585237817836,129.1,6609.99,2.0,-0.20057,0.00016,3.71671]
[1585237819045,129.11,6610.03,2.0,-0.20056,0.00016,3.71669]
[1585237819574,129.11,6610.03,2.0,-0.20056,0.00016,3.71669]
[1585237827906,129.16,6612.89,2.0,-0.20017,0.00016,3.7139]
[1585237832945,129.17,6612.0,2.0,-0.20032,0.00016,3.71502]
[1585237837982,129.21,6612.34,2.0,-0.20031,0.00016,3.71514]
[1585237843023,129.22,6612.09,2.0,-0.20037,0.00016,3.71563]
[1585237854091,129.28,6612.38,2.0,-0.20039,0.00016,3.71606]
[1585237859123,129.29,6612.47,2.0,-0.20039,0.00016,3.71611]
[1585237864157,129.31,6612.71,2.0,-0.20038,0.00016,3.71606]
[1585237869197,129.33,6612.6,2.0,-0.20041,0.00016,3.7164]
[1585237879267,129.37,6612.39,2.0,-0.2005,0.00016,3.71722]
[1585237884749,129.38,6612.37,2.0,-0.20052,0.00016,3.71741]
[1585237890343,129.33,6609.74,2.0,-0.20089,0.00016,3.72004]
[1585237895382,129.41,6609.84,2.0,-0.20097,0.00016,3.72092]
[1585237901422,129.39,6609.62,2.0,-0.20097,0.00016,3.72086]
[1585237906453,129.4,6609.39,2.0,-0.20103,0.00016,3.7214]
[1585237911492,129.4,6609.28,2.0,-0.20105,0.00016,3.72154]
[1585237916699,129.44,6609.76,2.0,-0.20102,0.00016,3.72145]
[1585237923749,129.42,6610.19,2.0,-0.20092,0.00016,3.72058]
[1585237929749,129.42,6610.13,2.0,-0.20094,0.00016,3.72075]
[1585237934931,129.41,6609.73,2.0,-0.20099,0.00016,3.72105]
[1585237939969,129.44,6609.89,2.0,-0.20099,0.00016,3.72121]
[1585237950046,129.44,6610.24,2.0,-0.20094,0.00016,3.72085]
[1585237955094,129.45,6610.38,2.0,-0.20093,0.00016,3.72066]
[1585237960136,129.45,6610.07,2.0,-0.20097,0.00016,3.72102]
[1585237965749,129.46,6610.06,2.0,-0.20098,0.00016,3.72114]
[1585237977248,129.46,6609.9,2.0,-0.20102,0.00016,3.72139]
[1585237982283,129.46,6609.66,2.0,-0.20105,0.00016,3.72167]
[1585237987323,129.47,6609.92,2.0,-0.20102,0.00016,3.72147]
[1585237992355,129.47,6610.04,2.0,-0.20101,0.00016,3.72142]
[1585237998749,129.48,6610.04,2.0,-0.20101,0.00016,3.72145]
[1585238004749,129.48,6610.05,2.0,-0.20101,0.00016,3.72147]
[1585238010749,129.48,6610.07,2.0,-0.20101,0.00016,3.72148]
[1585238013500,129.49,6610.24,2.0,-0.201,0.00016,3.72133]
[1585238013510,129.49,6610.24,2.0,-0.201,0.00016,3.72133]
[1585238013523,129.53,6610.95,2.0,-0.20093,0.00016,3.7209]
[1585238024181,129.45,6613.22,2.0,-0.20046,0.00016,3.71701]
[1585238024186,129.45,6613.22,2.0,-0.20046,0.00016,3.71701]
[1585238029617,129.45,6611.38,2.0,-0.20076,0.00016,3.71931]
[1585238034749,129.48,6611.55,2.0,-0.20077,0.00016,3.71955]
[1585238040696,129.48,6611.79,2.0,-0.20073,0.00016,3.71923]
[1585238051777,129.49,6611.56,2.0,-0.20078,0.00016,3.71968]
[1585238056806,129.51,6611.63,2.0,-0.20079,0.00016,3.71978]
[1585238061842,129.51,6611.64,2.0,-0.20079,0.00016,3.71979]
[1585238073749,129.53,6611.98,2.0,-0.20076,0.00016,3.71954]
[1585238079176,129.53,6612.2,2.0,-0.20073,0.00016,3.71929]
[1585238084215,129.56,6613.4,2.0,-0.20056,0.00016,3.71816]
[1585238093623,129.55,6612.81,2.0,-0.20065,0.00016,3.71877]
[1585238093674,129.55,6612.81,2.0,-0.20065,0.00016,3.71877]
[1585238094375,129.65,6614.19,2.0,-0.20054,0.00016,3.71838]
[1585238094608,129.65,6614.19,2.0,-0.20054,0.00016,3.71838]
[1585238097105,129.55,6614.12,2.0,-0.20043,0.00016,3.71707]
[1585238099877,129.56,6614.12,2.0,-0.20044,0.00016,3.71723]
[1585238099907,129.56,6614.12,2.0,-0.20044,0.00016,3.71723]
[1585238103880,129.56,6613.77,2.0,-0.20051,0.00016,3.71775]
[1585238103882,129.56,6613.77,2.0,-0.20051,0.00016,3.71775]
[1585238103902,129.56,6613.77,2.0,-0.20051,0.00016,3.71775]
[1585238106190,129.57,6613.95,2.0,-0.20048,0.00016,3.7176]
[1585238106598,129.56,6614.02,2.0,-0.20047,0.00016,3.71743]
[1585238110102,129.55,6614.14,2.0,-0.20043,0.00016,3.71711]
[1585238110122,129.55,6614.14,2.0,-0.20043,0.00016,3.71711]
[1585238114016,129.53,6615.26,2.0,-0.20022,0.00016,3.71541]
[1585238116650,129.54,6616.09,2.0,-0.2001,0.00016,3.71447]
[1585238116653,129.54,6616.09,2.0,-0.2001,0.00016,3.71447]
[1585238122479,129.56,6613.27,2.0,-0.20058,0.00016,3.71827]
[1585238127749,129.55,6612.68,2.0,-0.20066,0.00016,3.71886]
[1585238133562,129.56,6612.13,2.0,-0.20077,0.00016,3.71963]
[1585238135811,129.56,6612.13,2.0,-0.20077,0.00016,3.71963]
[1585238141422,129.56,6611.24,2.0,-0.20091,0.00016,3.72068]
[1585238146652,129.57,6610.2,2.0,-0.2011,0.00016,3.72219]
[1585238151680,129.58,6610.13,2.0,-0.20112,0.00016,3.72239]
[1585238156721,129.57,6609.98,2.0,-0.20113,0.00016,3.7225]
[1585238162764,129.57,6610.0,2.0,-0.20112,0.00016,3.72238]
[1585238167801,129.58,6610.16,2.0,-0.20111,0.00016,3.7223]
[1585238172831,129.56,6610.15,2.0,-0.20109,0.00016,3.72216]
[1585238175454,129.56,6610.12,2.0,-0.2011,0.00016,3.72218]
[1585238181749,129.56,6607.85,2.0,-0.20146,0.00016,3.72496]
[1585238181787,129.56,6607.85,2.0,-0.20146,0.00016,3.72496]
[1585238184664,129.54,6605.84,2.0,-0.20177,0.00016,3.72719]
[1585238184665,129.54,6605.84,2.0,-0.20177,0.00016,3.72719]
[1585238186176,129.54,6605.79,2.0,-0.20178,0.00016,3.72732]
[1585238187653,129.49,6604.98,2.0,-0.20185,0.00016,3.72763]
[1585238187657,129.49,6604.98,2.0,-0.20185,0.00016,3.72763]
[1585238191827,129.53,6605.23,2.0,-0.20186,0.00016,3.72783]
[1585238193641,129.54,6605.06,2.0,-0.2019,0.00016,3.72808]
[1585238199041,129.51,6604.88,2.0,-0.20188,0.00016,3.72782]
[1585238204078,129.48,6604.52,2.0,-0.20191,0.00016,3.72792]
[1585238206601,129.48,6604.47,2.0,-0.20192,0.00016,3.72803]
[1585238208262,129.48,6604.31,2.0,-0.20194,0.00016,3.72814]
[1585238214141,129.47,6604.24,2.0,-0.20194,0.00016,3.72811]
[1585238220749,129.44,6604.39,2.0,-0.20189,0.00016,3.72758]
[1585238221893,129.45,6604.42,2.0,-0.20188,0.00016,3.72757]
[1585238222960,129.53,6605.9,2.0,-0.20175,0.00016,3.72693]
[1585238228242,129.43,6608.73,2.0,-0.20115,0.00016,3.72187]
[1585238238311,129.4,6607.36,2.0,-0.20135,0.00016,3.72328]
[1585238238473,129.4,6607.36,2.0,-0.20135,0.00016,3.72328]
[1585238242093,129.43,6605.67,2.0,-0.20166,0.00016,3.72582]
[1585238244468,129.43,6605.45,2.0,-0.2017,0.00016,3.72609]
[1585238245606,129.43,6605.43,2.0,-0.20169,0.00016,3.72601]
[1585238251404,129.43,6606.11,2.0,-0.20159,0.00016,3.72515]
[1585238256440,129.4,6606.3,2.0,-0.20152,0.00016,3.72448]
[1585238267521,129.4,6606.47,2.0,-0.20149,0.00016,3.72424]
[1585238272552,129.37,6606.39,2.0,-0.20146,0.00016,3.72394]
[1585238277596,129.4,6606.59,2.0,-0.20146,0.00016,3.72405]
[1585238282653,129.46,6607.88,2.0,-0.20133,0.00016,3.72333]
[1585238289173,129.42,6609.99,2.0,-0.20093,0.00016,3.72006]
[1585238294715,129.41,6610.46,2.0,-0.20084,0.00016,3.71934]
[1585238299384,129.42,6610.88,2.0,-0.20078,0.00016,3.7189]
[1585238306903,129.42,6611.74,2.0,-0.20065,0.00016,3.71794]
[1585238307772,129.43,6611.71,2.0,-0.20066,0.00016,3.71801]
[1585238312887,129.46,6612.57,2.0,-0.20056,0.00016,3.71732]
[1585238312948,129.46,6612.57,2.0,-0.20056,0.00016,3.71732]
[1585238312964,129.46,6612.57,2.0,-0.20056,0.00016,3.71732]
[1585238314718,129.46,6614.65,2.0,-0.20022,0.00016,3.71473]
[1585238319715,129.46,6615.03,2.0,-0.20015,0.00016,3.71414]
[1585238319717,129.46,6615.03,2.0,-0.20015,0.00016,3.71414]
[1585238319725,129.46,6615.03,2.0,-0.20015,0.00016,3.71414]
[1585238323504,129.46,6615.62,2.0,-0.20006,0.00016,3.7134]
[1585238331159,129.48,6614.76,2.0,-0.20022,0.00016,3.71476]
[1585238335191,129.5,6614.4,2.0,-0.20031,0.00016,3.71555]
[1585238340226,129.5,6614.17,2.0,-0.20035,0.00016,3.71589]
[1585238345262,129.53,6614.14,2.0,-0.20039,0.00016,3.71629]
[1585238349205,129.54,6614.45,2.0,-0.20035,0.00016,3.71601]
[1585238349343,129.54,6614.33,2.0,-0.20037,0.00016,3.71613]
[1585238349621,129.54,6614.33,2.0,-0.20037,0.00016,3.71613]
[1585238350618,129.68,6616.54,2.0,-0.20019,0.00016,3.71538]
[1585238350633,129.68,6616.54,2.0,-0.20019,0.00016,3.71538]
[1585238350636,129.68,6616.54,2.0,-0.20019,0.00016,3.71538]
[1585238356150,129.52,6619.27,2.0,-0.19954,0.00016,3.70965]
[1585238357421,129.54,6620.56,2.0,-0.19936,0.00016,3.70836]
[1585238364767,129.45,6622.28,2.0,-0.19896,0.00016,3.70491]
[1585238370749,129.42,6622.59,2.0,-0.19888,0.00016,3.7041]
[1585238371897,129.42,6622.45,2.0,-0.1989,0.00016,3.70417]
[1585238371901,129.42,6622.45,2.0,-0.1989,0.00016,3.70417]
[1585238371903,129.42,6622.45,2.0,-0.1989,0.00016,3.70417]
[1585238371915,129.42,6622.45,2.0,-0.1989,0.00016,3.70417]
[1585238377912,129.39,6622.18,2.0,-0.1989,0.00016,3.70403]
[1585238377946,129.39,6622.18,2.0,-0.1989,0.00016,3.70403]
[1585238378028,129.39,6622.18,2.0,-0.1989,0.00016,3.70403]
[1585238382734,129.27,6620.56,2.0,-0.19901,0.00016,3.70443]
[1585238387914,129.35,6616.72,2.0,-0.19974,0.00016,3.71043]
[1585238387917,129.35,6616.72,2.0,-0.19974,0.00016,3.71043]
[1585238387920,129.35,6616.72,2.0,-0.19974,0.00016,3.71043]
[1585238387949,129.37,6616.87,2.0,-0.19974,0.00016,3.71047]
[1585238399000,129.3,6620.54,2.0,-0.19905,0.00016,3.70483]
[1585238404035,129.28,6620.79,2.0,-0.19899,0.00016,3.70424]
[1585238409818,129.26,6620.2,2.0,-0.19905,0.00016,3.70466]
[1585238410149,129.25,6620.16,2.0,-0.19906,0.00016,3.70467]
[1585238416125,129.22,6618.44,2.0,-0.1993,0.00016,3.70643]
[1585238417746,129.16,6617.49,2.0,-0.19938,0.00016,3.70678]
[1585238417765,129.16,6617.49,2.0,-0.19938,0.00016,3.70678]
[1585238417767,129.16,6617.49,2.0,-0.19938,0.00016,3.70678]
[1585238417771,129.16,6617.49,2.0,-0.19938,0.00016,3.70678]
[1585238420911,129.2,6617.22,2.0,-0.19946,0.00016,3.7076]
[1585238428958,129.16,6618.65,2.0,-0.19918,0.00016,3.70522]
[1585238429773,129.13,6618.1,2.0,-0.19924,0.00016,3.70556]
[1585238429944,129.13,6618.1,2.0,-0.19924,0.00016,3.70556]
[1585238432692,129.17,6617.85,2.0,-0.19932,0.00016,3.70621]
[1585238438155,129.18,6617.05,2.0,-0.19946,0.00016,3.70738]
[1585238439027,129.1,6616.73,2.0,-0.19942,0.00016,3.70676]
[1585238444320,129.09,6616.12,2.0,-0.1995,0.00016,3.70731]
[1585238450360,129.06,6616.13,2.0,-0.19947,0.00016,3.70695]
[1585238451620,129.06,6616.18,2.0,-0.19946,0.00016,3.70689]
[1585238451627,129.06,6616.18,2.0,-0.19946,0.00016,3.70689]
[1585238452212,129.06,6616.18,2.0,-0.19946,0.00016,3.70689]
[1585238452617,128.94,6614.3,2.0,-0.19961,0.00016,3.70756]
[1585238454263,128.99,6613.16,2.0,-0.19986,0.00016,3.70964]
[1585238455370,129.08,6613.54,2.0,-0.19991,0.00016,3.71048]
[1585238457724,129.0,6613.14,2.0,-0.19988,0.00016,3.70983]
[1585238457727,129.0,6613.14,2.0,-0.19988,0.00016,3.70983]
[1585238457740,129.0,6613.14,2.0,-0.19988,0.00016,3.70983]
[1585238463457,129.04,6612.83,2.0,-0.19998,0.00016,3.71081]
[1585238467815,129.02,6612.12,2.0,-0.20007,0.00016,3.7114]
[1585238467817,129.02,6612.12,2.0,-0.20007,0.00016,3.7114]
[1585238467820,129.02,6612.12,2.0,-0.20007,0.00016,3.7114]
[1585238467856,129.02,6612.12,2.0,-0.20007,0.00016,3.7114]
[1585238474542,129.01,6611.14,2.0,-0.20022,0.00016,3.7125]
[1585238474879,129.01,6611.14,2.0,-0.20022,0.00016,3.7125]
[1585238474922,129.01,6611.14,2.0,-0.20022,0.00016,3.7125]
[1585238474935,129.01,6611.14,2.0,-0.20022,0.00016,3.7125]
[1585238475105,129.01,6611.14,2.0,-0.20022,0.00016,3.7125]
[1585238481749,129.04,6607.93,2.0,-0.20077,0.00016,3.7169]
[1585238487625,129.04,6607.74,2.0,-0.20081,0.00016,3.71715]
[1585238488753,129.04,6607.74,2.0,-0.20081,0.00016,3.71715]
[1585238489095,129.04,6607.74,2.0,-0.20081,0.00016,3.71715]
[1585238489540,129.04,6607.74,2.0,-0.20081,0.00016,3.71715]
[1585238490518,129.08,6608.58,2.0,-0.20073,0.00016,3.71674]
[1585238490525,129.08,6608.58,2.0,-0.20073,0.00016,3.71674]
[1585238490582,129.08,6608.58,2.0,-0.20073,0.00016,3.71674]
[1585238490588,129.08,6608.58,2.0,-0.20073,0.00016,3.71674]
[1585238490623,129.08,6608.58,2.0,-0.20073,0.00016,3.71674]
[1585238491176,129.04,6608.71,2.0,-0.20065,0.00016,3.71595]
[1585238491305,129.04,6608.71,2.0,-0.20065,0.00016,3.71595]
[1585238493651,129.07,6609.24,2.0,-0.20059,0.00016,3.71554]
[1585238499749,129.01,6609.14,2.0,-0.20055,0.00016,3.71495]
[1585238510787,129.02,6608.24,2.0,-0.2007,0.00016,3.71613]
[1585238515820,129.02,6608.05,2.0,-0.20073,0.00016,3.71635]
[1585238520858,129.02,6607.95,2.0,-0.20075,0.00016,3.71652]
[1585238526749,129.02,6607.92,2.0,-0.20075,0.00016,3.71659]
[1585238529791,129.02,6608.3,2.0,-0.20069,0.00016,3.71605]
[1585238529884,129.02,6608.3,2.0,-0.20069,0.00016,3.71605]
[1585238530300,129.06,6609.05,2.0,-0.20062,0.00016,3.71576]
[1585238530381,129.06,6609.05,2.0,-0.20062,0.00016,3.71576]
[1585238531840,129.06,6609.66,2.0,-0.20051,0.00016,3.7149]
[1585238535617,129.0,6612.04,2.0,-0.20005,0.00016,3.71104]
[1585238535771,129.0,6611.94,2.0,-0.20007,0.00016,3.7112]
[1585238538549,129.0,6612.06,2.0,-0.20005,0.00016,3.71108]
[1585238544077,128.98,6611.51,2.0,-0.20012,0.00016,3.71155]
[1585238546902,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546905,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546907,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546913,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546977,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546979,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546981,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546982,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238546984,128.97,6611.25,2.0,-0.20015,0.00016,3.71169]
[1585238548260,128.97,6611.11,2.0,-0.20017,0.00016,3.7119]
[1585238549304,128.97,6611.01,2.0,-0.20018,0.00016,3.71196]
[1585238549309,128.97,6611.01,2.0,-0.20018,0.00016,3.71196]
[1585238555014,128.96,6610.91,2.0,-0.20019,0.00016,3.71188]
[1585238555018,128.96,6610.91,2.0,-0.20019,0.00016,3.71188]
[1585238555031,128.96,6610.91,2.0,-0.20019,0.00016,3.71188]
[1585238555034,128.96,6610.91,2.0,-0.20019,0.00016,3.71188]
[1585238561196,128.91,6607.07,2.0,-0.20075,0.00016,3.71602]
[1585238566234,128.97,6606.7,2.0,-0.20089,0.00016,3.71731]
[1585238571749,128.98,6607.43,2.0,-0.20077,0.00016,3.71645]
[1585238577749,128.98,6607.88,2.0,-0.2007,0.00016,3.71588]
[1585238578397,128.95,6607.63,2.0,-0.20071,0.00016,3.71584]
[1585238585374,128.96,6604.61,2.0,-0.20122,0.00016,3.71981]
[1585238586513,128.96,6604.61,2.0,-0.20122,0.00016,3.71981]
[1585238586516,128.96,6604.61,2.0,-0.20122,0.00016,3.71981]
[1585238586534,128.96,6604.61,2.0,-0.20122,0.00016,3.71981]
[1585238586537,128.96,6604.61,2.0,-0.20122,0.00016,3.71981]
[1585238592414,128.99,6605.37,2.0,-0.20113,0.00016,3.71926]
[1585238592812,128.99,6605.37,2.0,-0.20113,0.00016,3.71926]
[1585238593505,129.04,6606.86,2.0,-0.20095,0.00016,3.71804]
[1585238600473,128.95,6608.13,2.0,-0.20062,0.00016,3.71515]
[1585238601475,128.95,6608.19,2.0,-0.20062,0.00016,3.71512]
[1585238605469,128.95,6608.21,2.0,-0.20061,0.00016,3.71505]
[1585238605991,128.96,6608.37,2.0,-0.2006,0.00016,3.71501]
[1585238606336,128.96,6608.37,2.0,-0.2006,0.00016,3.71501]
[1585238616579,128.95,6608.34,2.0,-0.20059,0.00016,3.71479]
[1585238616950,128.95,6608.34,2.0,-0.20059,0.00016,3.71479]
[1585238618377,128.94,6608.02,2.0,-0.20062,0.00016,3.71501]
[1585238623628,128.94,6606.56,2.0,-0.20087,0.00016,3.71689]
[1585238625406,128.94,6606.56,2.0,-0.20087,0.00016,3.71689]
[1585238625408,128.94,6606.56,2.0,-0.20087,0.00016,3.71689]
[1585238625421,128.94,6606.56,2.0,-0.20087,0.00016,3.71689]
[1585238625427,128.94,6606.56,2.0,-0.20087,0.00016,3.71689]
[1585238635626,128.95,6606.44,2.0,-0.20091,0.00016,3.71727]
[1585238640749,128.93,6606.14,2.0,-0.20092,0.00016,3.7173]
[1585238642767,128.94,6606.25,2.0,-0.20092,0.00016,3.71737]
[1585238648812,128.94,6606.44,2.0,-0.20089,0.00016,3.71707]
[1585238652125,128.97,6606.91,2.0,-0.20085,0.00016,3.71688]
[1585238657871,128.95,6609.08,2.0,-0.20046,0.00016,3.71383]
[1585238659812,128.94,6609.05,2.0,-0.20046,0.00016,3.71381]
[1585238662595,128.98,6609.91,2.0,-0.20037,0.00016,3.71323]
[1585238662598,128.98,6609.91,2.0,-0.20037,0.00016,3.71323]
[1585238662606,128.98,6609.91,2.0,-0.20037,0.00016,3.71323]
[1585238666210,128.95,6611.47,2.0,-0.20008,0.00016,3.71087]
[1585238666494,128.95,6611.47,2.0,-0.20008,0.00016,3.71087]
[1585238670279,129.01,6613.1,2.0,-0.19988,0.00016,3.70957]
[1585238670281,129.01,6613.1,2.0,-0.19988,0.00016,3.70957]
[1585238672954,128.94,6613.15,2.0,-0.19979,0.00016,3.70858]
[1585238672956,128.94,6613.15,2.0,-0.19979,0.00016,3.70858]
[1585238672960,128.94,6613.15,2.0,-0.19979,0.00016,3.70858]
[1585238678984,128.95,6614.0,2.0,-0.19965,0.00016,3.70745]
[1585238685749,128.95,6615.32,2.0,-0.19944,0.00016,3.70579]
[1585238691112,129.0,6616.3,2.0,-0.19934,0.00016,3.70524]
[1585238696146,128.95,6616.33,2.0,-0.19928,0.00016,3.70459]
[1585238706749,128.96,6615.86,2.0,-0.19937,0.00016,3.70536]
[1585238711035,128.97,6615.83,2.0,-0.19938,0.00016,3.70543]
[1585238713692,129.0,6616.3,2.0,-0.19934,0.00016,3.70525]
[1585238717671,128.97,6616.86,2.0,-0.19922,0.00016,3.7042]
[1585238717676,128.97,6616.86,2.0,-0.19922,0.00016,3.7042]
[1585238719752,128.98,6617.36,2.0,-0.19914,0.00016,3.70362]
[1585238722022,128.98,6617.79,2.0,-0.19907,0.00016,3.70312]
[1585238722280,128.98,6617.79,2.0,-0.19907,0.00016,3.70312]
[1585238724994,128.99,6617.93,2.0,-0.19906,0.00016,3.70306]
[1585238731392,129.01,6619.03,2.0,-0.1989,0.00016,3.70179]
[1585238733203,129.0,6619.02,2.0,-0.1989,0.00016,3.70176]
[1585238735419,129.01,6620.05,2.0,-0.19875,0.00016,3.70061]
[1585238740453,129.04,6620.78,2.0,-0.19866,0.00016,3.70007]
[1585238745490,129.03,6620.52,2.0,-0.19869,0.00016,3.70027]
[1585238748337,129.04,6620.59,2.0,-0.19869,0.00016,3.70024]
[1585238750067,129.05,6620.31,2.0,-0.19874,0.00016,3.70073]
[1585238754537,129.06,6618.87,2.0,-0.199,0.00016,3.70277]
[1585238754663,128.95,6617.12,2.0,-0.19915,0.00016,3.70346]
[1585238757813,129.07,6617.49,2.0,-0.19923,0.00016,3.70463]
[1585238760544,129.06,6617.37,2.0,-0.19924,0.00016,3.70463]
[1585238760562,129.06,6617.37,2.0,-0.19924,0.00016,3.70463]
[1585238766749,129.07,6617.52,2.0,-0.19923,0.00016,3.70463]
[1585238772680,129.08,6617.26,2.0,-0.19928,0.00016,3.70506]
[1585238772749,129.08,6617.26,2.0,-0.19928,0.00016,3.70506]
[1585238773617,129.08,6617.26,2.0,-0.19928,0.00016,3.70506]
[1585238773958,129.1,6617.69,2.0,-0.19924,0.00016,3.70486]
[1585238778121,129.08,6619.77,2.0,-0.19887,0.00016,3.7019]
[1585238778216,129.08,6619.77,2.0,-0.19887,0.00016,3.7019]
[1585238780028,129.1,6619.46,2.0,-0.19895,0.00016,3.70252]
[1585238780031,129.1,6619.46,2.0,-0.19895,0.00016,3.70252]
[1585238785772,129.09,6620.05,2.0,-0.19885,0.00016,3.70174]
[1585238788886,129.1,6619.91,2.0,-0.19888,0.00016,3.70202]
[1585238802749,129.12,6619.72,2.0,-0.19894,0.00016,3.70247]
[1585238802771,129.12,6619.72,2.0,-0.19894,0.00016,3.70247]
[1585238806712,129.14,6618.55,2.0,-0.19915,0.00016,3.70417]
[1585238811953,129.15,6618.27,2.0,-0.19921,0.00016,3.70472]
[1585238818657,129.14,6619.0,2.0,-0.19907,0.00016,3.70362]
[1585238818666,129.14,6619.0,2.0,-0.19907,0.00016,3.70362]
[1585238822585,129.14,6619.82,2.0,-0.19895,0.00016,3.70263]
[1585238829749,129.15,6620.11,2.0,-0.19891,0.00016,3.70234]
[1585238832662,129.16,6618.22,2.0,-0.19923,0.00016,3.70489]
[1585238838749,129.17,6617.52,2.0,-0.19936,0.00016,3.70597]
[1585238844163,129.17,6617.73,2.0,-0.19932,0.00016,3.70567]
[1585238849209,129.14,6617.48,2.0,-0.19932,0.00016,3.70549]
[1585238856258,129.17,6618.06,2.0,-0.19926,0.00016,3.70507]
[1585238859952,129.17,6618.3,2.0,-0.19922,0.00016,3.70476]
[1585238864742,129.16,6618.01,2.0,-0.19925,0.00016,3.70499]
[1585238873494,129.15,6614.88,2.0,-0.19975,0.00016,3.70879]
[1585238873701,129.15,6614.88,2.0,-0.19975,0.00016,3.70879]
[1585238876819,129.14,6615.0,2.0,-0.19972,0.00016,3.7085]
[1585238883749,129.11,6613.93,2.0,-0.19986,0.00016,3.7095]
[1585238895749,129.1,6612.82,2.0,-0.20003,0.00016,3.71072]
[1585238901749,129.09,6612.62,2.0,-0.20004,0.00016,3.7108]
[1585238907621,129.05,6612.24,2.0,-0.20006,0.00016,3.71082]
[1585238913189,129.07,6612.22,2.0,-0.20008,0.00016,3.71089]
[1585238913380,129.07,6612.22,2.0,-0.20008,0.00016,3.71089]
[1585238913664,129.07,6612.22,2.0,-0.20008,0.00016,3.71089]
[1585238919709,129.05,6612.34,2.0,-0.20003,0.00016,3.71045]
[1585238920510,129.05,6612.35,2.0,-0.20003,0.00016,3.71045]
[1585238925749,129.03,6612.52,2.0,-0.19999,0.00016,3.71003]
[1585238930783,129.01,6611.47,2.0,-0.20013,0.00016,3.71103]
[1585238931987,128.97,6610.59,2.0,-0.20022,0.00016,3.71153]
[1585238932132,128.97,6610.59,2.0,-0.20022,0.00016,3.71153]
[1585238933780,128.93,6609.07,2.0,-0.20042,0.00016,3.7129]
[1585238938133,129.04,6607.07,2.0,-0.20089,0.00016,3.717]
[1585238938222,129.04,6607.07,2.0,-0.20089,0.00016,3.717]
[1585238939404,129.04,6607.32,2.0,-0.20084,0.00016,3.71664]
[1585238939770,129.04,6607.32,2.0,-0.20084,0.00016,3.71664]
[1585238939956,129.05,6607.76,2.0,-0.20079,0.00016,3.71624]
[1585238940303,129.05,6607.76,2.0,-0.20079,0.00016,3.71624]
[1585238942533,129.03,6608.25,2.0,-0.20069,0.00016,3.7154]
[1585238943199,129.03,6608.59,2.0,-0.20062,0.00016,3.71491]
[1585238948908,128.97,6608.05,2.0,-0.20064,0.00016,3.71481]
[1585238955749,128.95,6608.11,2.0,-0.20061,0.00016,3.71447]
[1585238956841,128.95,6608.11,2.0,-0.20061,0.00016,3.71447]
[1585238958935,128.94,6608.51,2.0,-0.20053,0.00016,3.71383]
[1585238959347,128.94,6608.49,2.0,-0.20053,0.00016,3.71384]
[1585238968338,128.91,6608.71,2.0,-0.20046,0.00016,3.71314]
[1585238968675,128.91,6608.71,2.0,-0.20046,0.00016,3.71314]
[1585238975091,128.99,6614.29,2.0,-0.19964,0.00016,3.70702]
[1585238977293,128.92,6614.55,2.0,-0.19951,0.00016,3.70578]
[1585238977306,128.92,6614.55,2.0,-0.19951,0.00016,3.70578]
[1585238981189,128.92,6616.07,2.0,-0.19926,0.00016,3.70374]
[1585238986642,128.93,6616.67,2.0,-0.19917,0.00016,3.70316]
[1585238988044,128.93,6616.67,2.0,-0.19917,0.00016,3.70316]
[1585238993221,128.86,6614.39,2.0,-0.19946,0.00016,3.70513]
[1585238999262,128.92,6613.61,2.0,-0.19967,0.00016,3.70695]
[1585239000648,128.93,6613.62,2.0,-0.19967,0.00016,3.70704]
[1585239000651,128.93,6613.62,2.0,-0.19967,0.00016,3.70704]
[1585239001004,128.93,6613.62,2.0,-0.19967,0.00016,3.70703]
[1585239006312,128.9,6613.18,2.0,-0.19971,0.00016,3.70716]
[1585239011345,128.91,6612.69,2.0,-0.1998,0.00016,3.7079]
[1585239018749,128.92,6612.76,2.0,-0.1998,0.00016,3.70797]
[1585239024749,128.91,6612.67,2.0,-0.19981,0.00016,3.70804]
[1585239030476,128.89,6611.81,2.0,-0.19991,0.00016,3.70872]
[1585239030781,128.89,6611.81,2.0,-0.19991,0.00016,3.70872]
[1585239030797,128.89,6611.81,2.0,-0.19991,0.00016,3.70872]
[1585239037597,128.92,6609.97,2.0,-0.20026,0.00016,3.71142]
[1585239037599,128.92,6609.97,2.0,-0.20026,0.00016,3.71142]
[1585239037604,128.92,6609.97,2.0,-0.20026,0.00016,3.71142]
[1585239039116,128.92,6609.93,2.0,-0.20027,0.00016,3.71149]
[1585239041902,128.91,6609.77,2.0,-0.20028,0.00016,3.71154]
[1585239042108,128.91,6609.77,2.0,-0.20028,0.00016,3.71154]
[1585239047598,128.92,6609.19,2.0,-0.20038,0.00016,3.71233]
[1585239054749,128.89,6608.98,2.0,-0.20038,0.00016,3.71221]
[1585239065757,128.87,6608.36,2.0,-0.20045,0.00016,3.71271]
[1585239072749,128.85,6608.54,2.0,-0.2004,0.00016,3.71216]
[1585239078749,128.83,6608.76,2.0,-0.20035,0.00016,3.71172]
[1585239080746,128.83,6608.79,2.0,-0.20033,0.00016,3.71162]
[1585239081736,128.84,6609.06,2.0,-0.20031,0.00016,3.71146]
[1585239086170,128.82,6610.53,2.0,-0.20003,0.00016,3.70925]
[1585239086173,128.82,6610.53,2.0,-0.20003,0.00016,3.70925]
[1585239087458,128.85,6610.97,2.0,-0.2,0.00016,3.70909]
[1585239092940,128.84,6611.67,2.0,-0.19987,0.00016,3.708]
[1585239095511,128.84,6611.67,2.0,-0.19987,0.00016,3.708]
[1585239100997,128.85,6614.74,2.0,-0.19938,0.00016,3.70421]
[1585239111068,128.83,6614.79,2.0,-0.19935,0.00016,3.70394]
[1585239116106,128.84,6614.72,2.0,-0.19937,0.00016,3.70412]
[1585239116817,128.84,6614.72,2.0,-0.19937,0.00016,3.70412]
[1585239116820,128.84,6614.72,2.0,-0.19937,0.00016,3.70412]
[1585239122144,128.84,6613.67,2.0,-0.19955,0.00016,3.7055]
[1585239132690,128.86,6613.21,2.0,-0.19964,0.00016,3.70629]
[1585239132803,128.86,6613.21,2.0,-0.19964,0.00016,3.70629]
[1585239135462,128.85,6613.27,2.0,-0.19962,0.00016,3.70603]
[1585239141278,128.8,6611.71,2.0,-0.19981,0.00016,3.70735]
[1585239146313,128.86,6611.91,2.0,-0.19985,0.00016,3.7079]
[1585239146648,128.86,6611.91,2.0,-0.19985,0.00016,3.7079]
[1585239148015,128.82,6611.34,2.0,-0.1999,0.00016,3.70811]
[1585239151193,128.84,6611.19,2.0,-0.19995,0.00016,3.70862]
[1585239151207,128.84,6611.19,2.0,-0.19995,0.00016,3.70862]
[1585239162749,128.87,6612.85,2.0,-0.19971,0.00016,3.70681]
[1585239168475,128.87,6613.37,2.0,-0.19963,0.00016,3.70615]
[1585239168979,128.87,6613.37,2.0,-0.19963,0.00016,3.70615]
[1585239168981,128.87,6613.37,2.0,-0.19963,0.00016,3.70615]
[1585239169877,128.87,6613.39,2.0,-0.19962,0.00016,3.70603]
[1585239176319,128.87,6613.67,2.0,-0.19958,0.00016,3.7058]
[1585239182652,128.87,6613.48,2.0,-0.1996,0.00016,3.70593]
[1585239182652,128.87,6613.48,2.0,-0.1996,0.00016,3.70593]
[1585239185558,128.87,6613.37,2.0,-0.19963,0.00016,3.70614]
[1585239185566,128.87,6613.37,2.0,-0.19963,0.00016,3.70614]
[1585239190638,128.9,6613.29,2.0,-0.19968,0.00016,3.70663]
[1585239195684,128.89,6613.5,2.0,-0.19964,0.00016,3.7063]
[1585239202560,128.89,6613.7,2.0,-0.1996,0.00016,3.70604]
[1585239210749,128.89,6614.1,2.0,-0.19953,0.00016,3.7055]
[1585239216749,128.89,6614.19,2.0,-0.19952,0.00016,3.70529]
[1585239216932,128.89,6614.16,2.0,-0.19952,0.00016,3.7053]
[1585239222859,128.87,6613.48,2.0,-0.1996,0.00016,3.70582]
[1585239224930,128.87,6613.48,2.0,-0.1996,0.00016,3.70582]
[1585239224935,128.87,6613.48,2.0,-0.1996,0.00016,3.70582]
[1585239225027,128.87,6613.48,2.0,-0.1996,0.00016,3.70582]
[1585239227873,128.87,6612.59,2.0,-0.19975,0.00016,3.70701]
[1585239234749,128.91,6611.07,2.0,-0.20005,0.00016,3.70945]
[1585239240226,128.93,6610.67,2.0,-0.20014,0.00016,3.71026]
[1585239246749,128.95,6609.85,2.0,-0.20031,0.00016,3.71162]
[1585239251303,128.97,6609.72,2.0,-0.20035,0.00016,3.71204]
[1585239251305,128.97,6609.72,2.0,-0.20035,0.00016,3.71204]
[1585239251328,128.97,6609.72,2.0,-0.20035,0.00016,3.71204]
[1585239253788,128.96,6609.59,2.0,-0.20036,0.00016,3.71208]
[1585239259034,128.97,6609.4,2.0,-0.2004,0.00016,3.71243]
[1585239259036,128.97,6609.4,2.0,-0.2004,0.00016,3.71243]
[1585239259190,128.98,6609.41,2.0,-0.20041,0.00016,3.71251]
[1585239267169,128.97,6609.46,2.0,-0.20039,0.00016,3.71232]
[1585239268129,128.97,6609.46,2.0,-0.20039,0.00016,3.71232]
[1585239268135,128.97,6609.46,2.0,-0.20039,0.00016,3.71232]
[1585239274372,128.89,6608.2,2.0,-0.20049,0.00016,3.71269]
[1585239281268,128.92,6606.28,2.0,-0.20085,0.00016,3.71558]
[1585239282127,128.92,6606.28,2.0,-0.20085,0.00016,3.71558]
[1585239282130,128.92,6606.28,2.0,-0.20085,0.00016,3.71558]
[1585239285041,128.96,6606.31,2.0,-0.20089,0.00016,3.71603]
[1585239288181,128.98,6606.61,2.0,-0.20086,0.00016,3.71591]
[1585239288184,128.98,6606.61,2.0,-0.20086,0.00016,3.71591]
[1585239288432,128.98,6606.61,2.0,-0.20086,0.00016,3.71591]
[1585239292486,128.96,6607.04,2.0,-0.20077,0.00016,3.71508]
[1585239298970,128.94,6606.84,2.0,-0.20077,0.00016,3.71505]
[1585239298973,128.94,6606.84,2.0,-0.20077,0.00016,3.71505]
[1585239298982,128.94,6606.84,2.0,-0.20077,0.00016,3.71505]
[1585239306749,128.91,6606.91,2.0,-0.20073,0.00016,3.71457]
[1585239312749,128.88,6607.0,2.0,-0.20068,0.00016,3.71412]
[1585239318531,128.86,6606.92,2.0,-0.20067,0.00016,3.7139]
[1585239319933,128.86,6606.92,2.0,-0.20067,0.00016,3.7139]
[1585239319956,128.86,6606.92,2.0,-0.20067,0.00016,3.7139]
[1585239320314,128.86,6606.92,2.0,-0.20067,0.00016,3.7139]
[1585239320407,128.86,6606.92,2.0,-0.20067,0.00016,3.7139]
[1585239328373,128.85,6604.51,2.0,-0.20105,0.00016,3.71684]
[1585239334490,128.86,6604.26,2.0,-0.2011,0.00016,3.71709]
[1585239342632,128.84,6603.73,2.0,-0.20116,0.00016,3.71751]
[1585239349481,128.75,6600.78,2.0,-0.20153,0.00017,3.71994]
[1585239349598,128.75,6600.78,2.0,-0.20153,0.00017,3.71994]
[1585239350556,128.83,6600.63,2.0,-0.20166,0.00017,3.72128]
[1585239350571,128.83,6600.63,2.0,-0.20166,0.00017,3.72128]
[1585239350575,128.83,6600.63,2.0,-0.20166,0.00017,3.72128]
[1585239350582,128.83,6600.63,2.0,-0.20166,0.00017,3.72128]
[1585239355789,128.84,6600.55,2.0,-0.20169,0.00017,3.72158]
[1585239356345,128.84,6600.55,2.0,-0.20169,0.00017,3.72158]
[1585239356351,128.84,6600.55,2.0,-0.20169,0.00017,3.72158]
[1585239356354,128.84,6600.55,2.0,-0.20169,0.00017,3.72158]
[1585239356572,128.84,6600.55,2.0,-0.20169,0.00017,3.72158]
[1585239358841,128.86,6600.83,2.0,-0.20166,0.00017,3.72139]
[1585239362607,128.88,6601.34,2.0,-0.2016,0.00017,3.72107]
[1585239368882,128.87,6602.14,2.0,-0.20146,0.00016,3.71997]
[1585239379956,128.89,6602.51,2.0,-0.20143,0.00016,3.71977]
[1585239380027,128.89,6602.51,2.0,-0.20143,0.00016,3.71977]
[1585239386000,128.91,6602.63,2.0,-0.20143,0.00016,3.71982]
[1585239391034,128.93,6602.8,2.0,-0.20142,0.00016,3.71979]
[1585239393412,128.92,6603.07,2.0,-0.20136,0.00016,3.7193]
[1585239394499,128.92,6603.06,2.0,-0.20137,0.00016,3.71938]
[1585239395213,128.98,6603.99,2.0,-0.2013,0.00016,3.71906]
[1585239395506,128.98,6603.99,2.0,-0.2013,0.00016,3.71906]
[1585239395529,128.98,6603.99,2.0,-0.2013,0.00016,3.71906]
[1585239396446,128.99,6604.92,2.0,-0.20115,0.00016,3.71793]
[1585239396599,128.99,6604.92,2.0,-0.20115,0.00016,3.71793]
[1585239396601,128.99,6604.92,2.0,-0.20115,0.00016,3.71793]
[1585239402109,129.0,6608.87,2.0,-0.20051,0.00016,3.71312]
[1585239407150,129.01,6610.71,2.0,-0.20022,0.00016,3.71092]
[1585239411321,128.94,6610.18,2.0,-0.20022,0.00016,3.71057]
[1585239411323,128.94,6610.18,2.0,-0.20022,0.00016,3.71057]
[1585239412503,128.95,6609.97,2.0,-0.20027,0.00016,3.71102]
[1585239412505,128.95,6609.97,2.0,-0.20027,0.00016,3.71102]
[1585239412512,128.95,6609.97,2.0,-0.20027,0.00016,3.71102]
[1585239417195,128.99,6610.41,2.0,-0.20025,0.00016,3.71107]
[1585239417358,128.98,6610.49,2.0,-0.20022,0.00016,3.71074]
[1585239418523,128.97,6610.42,2.0,-0.20022,0.00016,3.71075]
[1585239418531,128.97,6610.42,2.0,-0.20022,0.00016,3.71075]
[1585239418550,128.97,6610.42,2.0,-0.20022,0.00016,3.71075]
[1585239418553,128.97,6610.42,2.0,-0.20022,0.00016,3.71075]
[1585239424628,128.99,6610.62,2.0,-0.20021,0.00016,3.71072]
[1585239424763,128.99,6610.62,2.0,-0.20021,0.00016,3.71072]
[1585239427319,129.0,6610.56,2.0,-0.20024,0.00016,3.71105]
[1585239427324,129.0,6610.56,2.0,-0.20024,0.00016,3.71105]
[1585239427467,129.0,6610.56,2.0,-0.20024,0.00016,3.71105]
[1585239432699,129.02,6610.37,2.0,-0.2003,0.00016,3.71157]
[1585239433598,129.03,6610.43,2.0,-0.20029,0.00016,3.71152]
[1585239433601,129.03,6610.43,2.0,-0.20029,0.00016,3.71152]
[1585239433633,129.03,6610.43,2.0,-0.20029,0.00016,3.71152]
[1585239439378,129.03,6610.53,2.0,-0.20028,0.00016,3.71143]
[1585239439879,129.03,6610.53,2.0,-0.20028,0.00016,3.71143]
[1585239439970,129.03,6610.53,2.0,-0.20028,0.00016,3.71143]
[1585239441772,128.99,6608.95,2.0,-0.20049,0.00016,3.71289]
[1585239446117,129.05,6607.32,2.0,-0.20084,0.00016,3.71584]
[1585239446149,129.05,6607.32,2.0,-0.20084,0.00016,3.71584]
[1585239451462,129.08,6606.72,2.0,-0.20096,0.00016,3.71681]
[1585239452427,129.08,6606.72,2.0,-0.20096,0.00016,3.71681]
[1585239459749,129.1,6606.54,2.0,-0.20102,0.00016,3.71739]
[1585239465557,129.08,6605.01,2.0,-0.20124,0.00016,3.71894]
[1585239477641,129.14,6604.27,2.0,-0.20144,0.00016,3.72072]
[1585239483682,129.07,6601.18,2.0,-0.20187,0.00016,3.7237]
[1585239488028,129.11,6600.82,2.0,-0.20197,0.00016,3.72461]
[1585239500800,129.11,6598.65,2.0,-0.20233,0.00017,3.72743]
[1585239501341,129.11,6598.65,2.0,-0.20233,0.00017,3.72743]
[1585239506845,129.09,6597.49,2.0,-0.2025,0.00017,3.72857]
[1585239509852,129.07,6597.17,2.0,-0.20253,0.00017,3.72874]
[1585239509886,129.09,6597.15,2.0,-0.20255,0.00017,3.72894]
[1585239512649,129.17,6598.44,2.0,-0.20243,0.00017,3.72833]
[1585239513745,129.12,6599.16,2.0,-0.20226,0.00017,3.72683]
[1585239520864,129.08,6600.9,2.0,-0.20192,0.00016,3.72404]
[1585239524068,129.22,6608.27,2.0,-0.20089,0.00016,3.71675]
[1585239531749,129.12,6610.74,2.0,-0.20035,0.00016,3.71218]
[1585239535652,129.13,6610.77,2.0,-0.20036,0.00016,3.71233]
[1585239541085,129.07,6609.36,2.0,-0.20052,0.00016,3.71325]
[1585239541211,129.07,6609.36,2.0,-0.20052,0.00016,3.71325]
[1585239541259,129.07,6609.36,2.0,-0.20052,0.00016,3.71325]
[1585239551303,129.2,6608.76,2.0,-0.20078,0.00016,3.71585]
[1585239556553,129.27,6609.32,2.0,-0.20078,0.00016,3.71614]
[1585239556555,129.27,6609.32,2.0,-0.20078,0.00016,3.71614]
[1585239556642,129.27,6609.32,2.0,-0.20078,0.00016,3.71614]
[1585239556828,129.27,6609.32,2.0,-0.20078,0.00016,3.71614]
[1585239556958,129.27,6609.32,2.0,-0.20078,0.00016,3.71614]
[1585239557216,129.26,6610.0,2.0,-0.20065,0.00016,3.71507]
[1585239557724,129.26,6610.0,2.0,-0.20065,0.00016,3.71507]
[1585239558702,129.26,6610.73,2.0,-0.20053,0.00016,3.71418]
[1585239562187,129.22,6612.79,2.0,-0.20015,0.00016,3.71108]
[1585239567034,129.26,6614.15,2.0,-0.19996,0.00016,3.7098]
[1585239572300,129.24,6616.3,2.0,-0.19959,0.00016,3.70678]
[1585239573144,129.24,6616.3,2.0,-0.19959,0.00016,3.70678]
[1585239573163,129.24,6616.3,2.0,-0.19959,0.00016,3.70678]
[1585239577245,129.25,6618.33,2.0,-0.19927,0.00016,3.70431]
[1585239577255,129.25,6618.33,2.0,-0.19927,0.00016,3.70431]
[1585239577262,129.25,6618.33,2.0,-0.19927,0.00016,3.70431]
[1585239582370,129.28,6618.71,2.0,-0.19924,0.00016,3.70422]
[1585239587797,129.21,6617.69,2.0,-0.19932,0.00016,3.70452]
[1585239587954,129.21,6617.69,2.0,-0.19932,0.00016,3.70452]
[1585239588889,129.2,6617.22,2.0,-0.19939,0.00016,3.70502]
[1585239590945,129.18,6616.76,2.0,-0.19944,0.00016,3.70534]
[1585239590950,129.18,6616.76,2.0,-0.19944,0.00016,3.70534]
[1585239594076,129.2,6615.87,2.0,-0.1996,0.00016,3.70665]
[1585239594301,129.2,6615.87,2.0,-0.1996,0.00016,3.70665]
[1585239594310,129.2,6615.87,2.0,-0.1996,0.00016,3.70665]
[1585239594312,129.2,6615.87,2.0,-0.1996,0.00016,3.70665]
[1585239595847,129.19,6615.65,2.0,-0.19963,0.00016,3.70679]
[1585239602523,129.2,6614.24,2.0,-0.19987,0.00016,3.70876]
[1585239604635,129.16,6613.42,2.0,-0.19996,0.00016,3.7092]
[1585239605008,129.16,6613.42,2.0,-0.19996,0.00016,3.7092]
[1585239608359,129.23,6613.36,2.0,-0.20006,0.00016,3.71037]
[1585239608361,129.23,6613.36,2.0,-0.20006,0.00016,3.71037]
[1585239608368,129.23,6613.36,2.0,-0.20006,0.00016,3.71037]
[1585239608376,129.23,6613.36,2.0,-0.20006,0.00016,3.71037]
[1585239608378,129.23,6613.36,2.0,-0.20006,0.00016,3.71037]
[1585239608380,129.23,6613.36,2.0,-0.20006,0.00016,3.71037]
[1585239618712,129.18,6614.55,2.0,-0.1998,0.00016,3.70814]
[1585239623000,129.18,6614.31,2.0,-0.19983,0.00016,3.70833]
[1585239623029,129.18,6614.31,2.0,-0.19983,0.00016,3.70833]
[1585239623036,129.18,6614.31,2.0,-0.19983,0.00016,3.70833]
[1585239623040,129.18,6614.31,2.0,-0.19983,0.00016,3.70833]
[1585239629767,129.23,6611.9,2.0,-0.20029,0.00016,3.71213]
[1585239631228,129.2,6612.01,2.0,-0.20024,0.00016,3.71156]
[1585239632295,129.19,6611.94,2.0,-0.20024,0.00016,3.71141]
[1585239632297,129.19,6611.94,2.0,-0.20024,0.00016,3.71141]
[1585239632299,129.19,6611.94,2.0,-0.20024,0.00016,3.71141]
[1585239632300,129.19,6611.94,2.0,-0.20024,0.00016,3.71141]
[1585239632307,129.19,6611.94,2.0,-0.20024,0.00016,3.71141]
[1585239632567,129.19,6611.94,2.0,-0.20024,0.00016,3.71141]
[1585239632891,129.19,6612.02,2.0,-0.20023,0.00016,3.71135]
[1585239633474,129.19,6612.02,2.0,-0.20023,0.00016,3.71135]
[1585239633524,129.19,6612.02,2.0,-0.20023,0.00016,3.71135]
[1585239640755,129.16,6612.24,2.0,-0.20015,0.00016,3.71065]
[1585239640759,129.16,6612.24,2.0,-0.20015,0.00016,3.71065]
[1585239640761,129.16,6612.24,2.0,-0.20015,0.00016,3.71065]
[1585239640766,129.16,6612.24,2.0,-0.20015,0.00016,3.71065]
[1585239645801,129.17,6612.18,2.0,-0.20017,0.00016,3.71078]
[1585239645804,129.17,6612.18,2.0,-0.20017,0.00016,3.71078]
[1585239645811,129.17,6612.18,2.0,-0.20017,0.00016,3.71078]
[1585239645816,129.17,6612.18,2.0,-0.20017,0.00016,3.71078]
[1585239645819,129.17,6612.18,2.0,-0.20017,0.00016,3.71078]
[1585239645825,129.17,6612.18,2.0,-0.20017,0.00016,3.71078]
[1585239647013,129.15,6611.83,2.0,-0.2002,0.00016,3.71091]
[1585239647018,129.15,6611.83,2.0,-0.2002,0.00016,3.71091]
[1585239653615,129.16,6611.15,2.0,-0.20033,0.00016,3.71204]
[1585239653619,129.16,6611.15,2.0,-0.20033,0.00016,3.71204]
[1585239653642,129.16,6611.15,2.0,-0.20033,0.00016,3.71204]
[1585239653649,129.16,6611.15,2.0,-0.20033,0.00016,3.71204]
[1585239657126,129.2,6611.44,2.0,-0.20033,0.00016,3.71223]
[1585239657128,129.2,6611.44,2.0,-0.20033,0.00016,3.71223]
[1585239657130,129.2,6611.44,2.0,-0.20033,0.00016,3.71223]
[1585239657130,129.2,6611.44,2.0,-0.20033,0.00016,3.71223]
[1585239657133,129.2,6611.44,2.0,-0.20033,0.00016,3.71223]
[1585239657148,129.2,6611.44,2.0,-0.20033,0.00016,3.71223]
[1585239662417,129.16,6611.8,2.0,-0.20022,0.00016,3.7111]
[1585239666663,129.15,6611.98,2.0,-0.20018,0.00016,3.71078]
[1585239666666,129.15,6611.98,2.0,-0.20018,0.00016,3.71078]
[1585239666702,129.15,6611.98,2.0,-0.20018,0.00016,3.71078]
[1585239666706,129.15,6611.98,2.0,-0.20018,0.00016,3.71078]
[1585239672066,129.16,6611.8,2.0,-0.20022,0.00016,3.7111]
[1585239677101,129.17,6611.83,2.0,-0.20022,0.00016,3.71121]
[1585239682875,129.16,6611.87,2.0,-0.20021,0.00016,3.71109]
[1585239690749,129.17,6612.49,2.0,-0.20012,0.00016,3.71048]
[1585239696749,129.18,6612.32,2.0,-0.20016,0.00016,3.71067]
[1585239702749,129.19,6612.2,2.0,-0.20019,0.00016,3.71091]
[1585239705253,129.19,6612.19,2.0,-0.20019,0.00016,3.71097]
[1585239705522,129.21,6612.44,2.0,-0.20017,0.00016,3.7109]
[1585239713639,129.13,6610.48,2.0,-0.2004,0.00016,3.71227]
[1585239713643,129.13,6610.48,2.0,-0.2004,0.00016,3.71227]
[1585239715030,129.2,6610.54,2.0,-0.20048,0.00016,3.71324]
[1585239722422,129.2,6610.63,2.0,-0.20046,0.00016,3.7131]
[1585239722610,129.2,6610.63,2.0,-0.20046,0.00016,3.7131]
[1585239722620,129.2,6610.63,2.0,-0.20046,0.00016,3.7131]
[1585239723941,129.2,6610.94,2.0,-0.20041,0.00016,3.7127]
[1585239725850,129.21,6611.03,2.0,-0.2004,0.00016,3.71267]
[1585239725853,129.21,6611.03,2.0,-0.2004,0.00016,3.71267]
[1585239725859,129.21,6611.03,2.0,-0.2004,0.00016,3.71267]
[1585239728129,129.21,6613.36,2.0,-0.20002,0.00016,3.7097]
[1585239728896,129.27,6614.5,2.0,-0.19991,0.00016,3.70915]
[1585239729302,129.27,6614.5,2.0,-0.19991,0.00016,3.70915]
[1585239730563,129.23,6615.98,2.0,-0.19962,0.00016,3.70675]
[1585239736160,129.2,6618.69,2.0,-0.19914,0.00016,3.70281]
[1585239736174,129.2,6618.69,2.0,-0.19914,0.00016,3.70281]
[1585239736380,129.2,6618.69,2.0,-0.19914,0.00016,3.70281]
[1585239741545,129.2,6618.47,2.0,-0.19917,0.00016,3.70312]
[1585239742071,129.2,6618.47,2.0,-0.19918,0.00016,3.70313]
[1585239744604,129.15,6616.47,2.0,-0.19944,0.00016,3.70499]
[1585239745740,129.2,6616.39,2.0,-0.19951,0.00016,3.70575]
[1585239745773,129.2,6616.39,2.0,-0.19951,0.00016,3.70575]
[1585239747043,129.2,6616.34,2.0,-0.19953,0.00016,3.70589]
[1585239752993,129.22,6615.04,2.0,-0.19976,0.00016,3.70773]
[1585239756318,129.22,6614.57,2.0,-0.19984,0.00016,3.70831]
[1585239761694,129.24,6612.77,2.0,-0.20015,0.00016,3.71076]
[1585239763026,129.21,6612.38,2.0,-0.20019,0.00016,3.71092]
[1585239763028,129.21,6612.38,2.0,-0.20019,0.00016,3.71092]
[1585239763062,129.21,6612.38,2.0,-0.20019,0.00016,3.71092]
[1585239763587,129.21,6612.38,2.0,-0.20019,0.00016,3.71092]
[1585239768737,129.22,6613.84,2.0,-0.19995,0.00016,3.70911]
[1585239772367,129.21,6614.08,2.0,-0.19991,0.00016,3.70877]
[1585239772380,129.21,6614.08,2.0,-0.19991,0.00016,3.70877]
[1585239776099,129.2,6613.03,2.0,-0.20006,0.00016,3.70993]
[1585239776101,129.2,6613.03,2.0,-0.20006,0.00016,3.70993]
[1585239776111,129.2,6613.03,2.0,-0.20006,0.00016,3.70993]
[1585239783749,129.2,6614.06,2.0,-0.19989,0.00016,3.70857]
[1585239789749,129.19,6614.08,2.0,-0.19987,0.00016,3.70837]
[1585239795749,129.17,6614.05,2.0,-0.19986,0.00016,3.70819]
[1585239797627,129.17,6614.05,2.0,-0.19986,0.00016,3.70819]
[1585239797630,129.17,6614.05,2.0,-0.19986,0.00016,3.70819]
[1585239807190,129.17,6612.27,2.0,-0.20015,0.00016,3.71044]
[1585239810127,129.15,6609.09,2.0,-0.20064,0.00016,3.71413]
[1585239810128,129.15,6609.09,2.0,-0.20064,0.00016,3.71413]
[1585239810177,129.15,6609.09,2.0,-0.20064,0.00016,3.71413]
[1585239810207,129.15,6609.09,2.0,-0.20064,0.00016,3.71413]
[1585239810657,129.15,6609.09,2.0,-0.20064,0.00016,3.71413]
[1585239810659,129.15,6609.09,2.0,-0.20064,0.00016,3.71413]
[1585239811122,129.2,6609.0,2.0,-0.20072,0.00016,3.71484]
[1585239811350,129.2,6609.0,2.0,-0.20072,0.00016,3.71484]
[1585239812510,129.12,6607.9,2.0,-0.2008,0.00016,3.71519]
[1585239812535,129.12,6607.9,2.0,-0.2008,0.00016,3.71519]
[1585239812659,129.12,6607.9,2.0,-0.2008,0.00016,3.71519]
[1585239812908,129.12,6607.9,2.0,-0.2008,0.00016,3.71519]
[1585239817778,129.19,6607.25,2.0,-0.20099,0.00016,3.71685]
[1585239818221,129.3,6609.07,2.0,-0.20083,0.00016,3.71615]
[1585239818266,129.3,6609.07,2.0,-0.20083,0.00016,3.71615]
[1585239820256,129.19,6610.03,2.0,-0.20053,0.00016,3.71338]
[1585239820260,129.19,6610.03,2.0,-0.20053,0.00016,3.71338]
[1585239820283,129.19,6610.03,2.0,-0.20053,0.00016,3.71338]
[1585239820293,129.19,6610.03,2.0,-0.20053,0.00016,3.71338]
[1585239820473,129.19,6610.03,2.0,-0.20053,0.00016,3.71338]
[1585239825040,129.17,6611.25,2.0,-0.20031,0.00016,3.71155]
[1585239835208,129.17,6610.95,2.0,-0.20036,0.00016,3.71197]
[1585239836721,129.17,6610.95,2.0,-0.20036,0.00016,3.71197]
[1585239838286,129.17,6610.85,2.0,-0.20037,0.00016,3.71208]
[1585239844260,129.17,6609.62,2.0,-0.20057,0.00016,3.71359]
[1585239849301,129.14,6609.0,2.0,-0.20064,0.00016,3.71403]
[1585239849350,129.14,6609.0,2.0,-0.20064,0.00016,3.71403]
[1585239849584,129.14,6609.0,2.0,-0.20064,0.00016,3.71403]
[1585239856828,129.16,6607.98,2.0,-0.20084,0.00016,3.71562]
[1585239856831,129.16,6607.98,2.0,-0.20084,0.00016,3.71562]
[1585239856840,129.16,6607.98,2.0,-0.20084,0.00016,3.71562]
[1585239856844,129.16,6607.98,2.0,-0.20084,0.00016,3.71562]
[1585239856850,129.16,6607.98,2.0,-0.20084,0.00016,3.71562]
[1585239862386,129.14,6609.02,2.0,-0.20064,0.00016,3.71403]
[1585239867422,129.12,6609.2,2.0,-0.20058,0.00016,3.71348]
[1585239870644,129.11,6609.28,2.0,-0.20056,0.00016,3.71324]
[1585239870648,129.11,6609.28,2.0,-0.20056,0.00016,3.71324]
[1585239870650,129.11,6609.28,2.0,-0.20056,0.00016,3.71324]
[1585239870658,129.11,6609.28,2.0,-0.20056,0.00016,3.71324]
[1585239875065,129.1,6609.09,2.0,-0.20058,0.00016,3.71327]
[1585239880600,129.09,6608.76,2.0,-0.20061,0.00016,3.71347]
[1585239880603,129.09,6608.76,2.0,-0.20061,0.00016,3.71347]
[1585239888749,129.11,6608.53,2.0,-0.20067,0.00016,3.71399]
[1585239894749,129.1,6608.51,2.0,-0.20067,0.00016,3.71401]
[1585239902579,129.1,6608.42,2.0,-0.20069,0.00016,3.71412]
[1585239903716,129.1,6608.45,2.0,-0.20068,0.00016,3.71409]
[1585239904074,129.1,6608.45,2.0,-0.20068,0.00016,3.71409]
[1585239904801,129.17,6609.45,2.0,-0.2006,0.00016,3.71368]
[1585239904882,129.17,6609.45,2.0,-0.2006,0.00016,3.71368]
[1585239911729,129.09,6610.33,2.0,-0.20036,0.00016,3.71148]
[1585239913780,129.08,6610.47,2.0,-0.20033,0.00016,3.71123]
[1585239913782,129.08,6610.47,2.0,-0.20033,0.00016,3.71123]
[1585239914016,129.08,6610.47,2.0,-0.20033,0.00016,3.71123]
[1585239914018,129.08,6610.47,2.0,-0.20033,0.00016,3.71123]
[1585239921799,129.05,6610.96,2.0,-0.20021,0.00016,3.71021]
[1585239927612,129.04,6611.23,2.0,-0.20015,0.00016,3.7097]
[1585239927613,129.04,6611.23,2.0,-0.20015,0.00016,3.7097]
[1585239933765,129.05,6609.48,2.0,-0.20045,0.00016,3.71194]
[1585239938923,129.06,6609.47,2.0,-0.20045,0.00016,3.71198]
[1585239943958,129.06,6609.54,2.0,-0.20044,0.00016,3.71193]
[1585239951749,129.07,6609.61,2.0,-0.20045,0.00016,3.712]
[1585239952168,129.09,6609.99,2.0,-0.20041,0.00016,3.71178]
[1585239952169,129.09,6609.99,2.0,-0.20041,0.00016,3.71178]
[1585239952174,129.09,6609.99,2.0,-0.20041,0.00016,3.71178]
[1585239958057,129.05,6611.63,2.0,-0.20009,0.00016,3.70921]
[1585239963089,129.05,6612.29,2.0,-0.19998,0.00016,3.70829]
[1585239973871,129.03,6612.91,2.0,-0.19986,0.00016,3.70733]
[1585239973873,129.03,6612.91,2.0,-0.19986,0.00016,3.70733]
[1585239974241,129.03,6612.94,2.0,-0.19985,0.00016,3.70724]
[1585239974244,129.03,6612.94,2.0,-0.19985,0.00016,3.70724]
[1585239974276,129.03,6612.94,2.0,-0.19985,0.00016,3.70724]
[1585239981749,129.02,6613.35,2.0,-0.19978,0.00016,3.70662]
[1585239983273,129.03,6613.43,2.0,-0.19976,0.00016,3.70655]
[1585239983275,129.03,6613.43,2.0,-0.19976,0.00016,3.70655]
[1585239989926,129.04,6613.59,2.0,-0.19975,0.00016,3.70649]
[1585239989929,129.04,6613.59,2.0,-0.19975,0.00016,3.70649]
[1585239989993,129.04,6613.59,2.0,-0.19975,0.00016,3.70649]
[1585240002749,129.03,6614.13,2.0,-0.19965,0.00016,3.70555]
[1585240007950,129.03,6614.09,2.0,-0.19966,0.00016,3.70568]
[1585240014448,129.06,6615.05,2.0,-0.19953,0.00016,3.70481]
[1585240017803,129.04,6615.13,2.0,-0.1995,0.00016,3.70445]
[1585240017806,129.04,6615.13,2.0,-0.1995,0.00016,3.70445]
[1585240021743,129.04,6615.56,2.0,-0.19943,0.00016,3.7039]
[1585240026810,129.04,6615.77,2.0,-0.1994,0.00016,3.70372]
[1585240027917,129.05,6615.92,2.0,-0.19938,0.00016,3.70358]
[1585240030143,129.04,6615.13,2.0,-0.1995,0.00016,3.70441]
[1585240030587,129.06,6615.47,2.0,-0.19947,0.00016,3.70433]
[1585240030588,129.06,6615.47,2.0,-0.19947,0.00016,3.70433]
[1585240030595,129.06,6615.47,2.0,-0.19947,0.00016,3.70433]
[1585240032330,129.06,6615.47,2.0,-0.19947,0.00016,3.70433]
[1585240032333,129.06,6615.47,2.0,-0.19947,0.00016,3.70433]
[1585240034773,129.04,6615.23,2.0,-0.19949,0.00016,3.70437]
[1585240034776,129.04,6615.23,2.0,-0.19949,0.00016,3.70437]
[1585240034779,129.04,6615.23,2.0,-0.19949,0.00016,3.70437]
[1585240040854,129.06,6616.56,2.0,-0.19929,0.00016,3.70289]
[1585240040856,129.06,6616.56,2.0,-0.19929,0.00016,3.70289]
[1585240046900,129.08,6617.67,2.0,-0.19913,0.00016,3.70179]
[1585240047726,129.05,6617.53,2.0,-0.19913,0.00016,3.70163]
[1585240051635,129.09,6618.43,2.0,-0.19902,0.00016,3.70094]
[1585240056227,129.07,6618.16,2.0,-0.19904,0.00016,3.7009]
[1585240056242,129.07,6618.16,2.0,-0.19904,0.00016,3.7009]
[1585240057151,129.08,6618.18,2.0,-0.19905,0.00016,3.70105]
[1585240062479,129.07,6617.94,2.0,-0.19908,0.00016,3.70119]
[1585240062481,129.07,6617.94,2.0,-0.19908,0.00016,3.70119]
[1585240062483,129.07,6617.94,2.0,-0.19908,0.00016,3.70119]
[1585240063134,129.08,6617.85,2.0,-0.19911,0.00016,3.7015]
[1585240063136,129.08,6617.85,2.0,-0.19911,0.00016,3.7015]
[1585240066870,129.1,6617.84,2.0,-0.19913,0.00016,3.70173]
[1585240072862,129.11,6617.99,2.0,-0.19911,0.00016,3.70164]
[1585240073043,129.11,6617.99,2.0,-0.19911,0.00016,3.70164]
[1585240073055,129.11,6617.99,2.0,-0.19911,0.00016,3.70164]
[1585240078898,129.11,6617.49,2.0,-0.1992,0.00016,3.70234]
[1585240079666,129.11,6617.49,2.0,-0.1992,0.00016,3.70234]
[1585240079771,129.11,6617.49,2.0,-0.1992,0.00016,3.70234]
[1585240082683,129.17,6618.71,2.0,-0.19907,0.00016,3.70159]
[1585240088701,129.13,6618.92,2.0,-0.199,0.00016,3.70084]
[1585240088705,129.13,6618.92,2.0,-0.199,0.00016,3.70084]
[1585240090695,129.13,6618.74,2.0,-0.19902,0.00016,3.70107]
[1585240094687,129.14,6618.87,2.0,-0.19901,0.00016,3.70098]
[1585240101749,129.15,6619.27,2.0,-0.19896,0.00016,3.7007]
[1585240103343,129.16,6619.33,2.0,-0.19896,0.00016,3.70065]
[1585240109107,129.15,6618.84,2.0,-0.19903,0.00016,3.70119]
[1585240114941,129.17,6618.57,2.0,-0.19909,0.00016,3.70166]
[1585240120188,129.17,6618.27,2.0,-0.19915,0.00016,3.70211]
[1585240125220,129.17,6618.69,2.0,-0.19908,0.00016,3.7016]
[1585240130256,129.19,6618.77,2.0,-0.19909,0.00016,3.70173]
[1585240134942,129.2,6619.04,2.0,-0.19905,0.00016,3.70147]
[1585240142698,129.2,6619.79,2.0,-0.19894,0.00016,3.70063]
[1585240142709,129.2,6619.79,2.0,-0.19894,0.00016,3.70063]
[1585240144204,129.21,6619.92,2.0,-0.19893,0.00016,3.70057]
[1585240147484,129.21,6620.58,2.0,-0.19882,0.00016,3.69967]
[1585240148439,129.21,6620.58,2.0,-0.19882,0.00016,3.69967]
[1585240153193,129.23,6621.26,2.0,-0.19873,0.00016,3.69911]
[1585240156572,129.23,6621.49,2.0,-0.1987,0.00016,3.69891]
[1585240156575,129.23,6621.49,2.0,-0.1987,0.00016,3.69891]
[1585240157551,129.36,6623.61,2.0,-0.19852,0.00016,3.69807]
[1585240162556,129.26,6625.74,2.0,-0.19805,0.00016,3.69395]
[1585240163260,129.26,6625.74,2.0,-0.19805,0.00016,3.69395]
[1585240168525,129.29,6626.1,2.0,-0.19802,0.00016,3.69384]
[1585240173749,129.3,6626.62,2.0,-0.19795,0.00016,3.69321]
[1585240176688,129.32,6626.67,2.0,-0.19797,0.00016,3.69348]
[1585240178003,129.35,6627.09,2.0,-0.19794,0.00016,3.69333]
[1585240178791,129.39,6627.99,2.0,-0.19784,0.00016,3.6927]
[1585240178933,129.39,6627.99,2.0,-0.19784,0.00016,3.6927]
[1585240181447,129.35,6628.16,2.0,-0.19776,0.00016,3.69196]
[1585240181449,129.35,6628.16,2.0,-0.19776,0.00016,3.69196]
[1585240181470,129.35,6628.16,2.0,-0.19776,0.00016,3.69196]
[1585240186056,129.37,6630.29,2.0,-0.19745,0.00016,3.68957]
[1585240186442,129.37,6630.29,2.0,-0.19745,0.00016,3.68957]
[1585240186530,129.37,6630.29,2.0,-0.19745,0.00016,3.68957]
[1585240194584,129.37,6632.89,2.0,-0.19702,0.00016,3.68622]
[1585240194647,129.37,6632.89,2.0,-0.19702,0.00016,3.68622]
[1585240200763,129.43,6629.99,2.0,-0.19756,0.00016,3.69075]
[1585240201318,129.43,6629.99,2.0,-0.19756,0.00016,3.69075]
[1585240208750,129.45,6628.25,2.0,-0.19788,0.00016,3.6933]
[1585240208757,129.45,6628.25,2.0,-0.19788,0.00016,3.6933]
[1585240212218,129.48,6629.13,2.0,-0.19777,0.00016,3.69256]
[1585240214729,129.49,6629.27,2.0,-0.19776,0.00016,3.69253]
[1585240214735,129.49,6629.27,2.0,-0.19776,0.00016,3.69253]
[1585240215896,129.53,6629.93,2.0,-0.19771,0.00016,3.69236]
[1585240218239,129.51,6630.09,2.0,-0.19765,0.00016,3.69177]
[1585240218242,129.51,6630.09,2.0,-0.19765,0.00016,3.69177]
[1585240218253,129.51,6630.09,2.0,-0.19765,0.00016,3.69177]
[1585240218716,129.51,6630.09,2.0,-0.19765,0.00016,3.69177]
[1585240221234,129.51,6628.53,2.0,-0.1979,0.00016,3.69375]
[1585240225221,129.54,6628.77,2.0,-0.1979,0.00016,3.69386]
[1585240226187,129.54,6628.83,2.0,-0.19789,0.00016,3.69383]
[1585240226855,129.54,6628.83,2.0,-0.19789,0.00016,3.69383]
[1585240227271,129.55,6629.03,2.0,-0.19788,0.00016,3.69376]
[1585240229459,129.55,6629.05,2.0,-0.19787,0.00016,3.6937]
[1585240229461,129.55,6629.05,2.0,-0.19787,0.00016,3.6937]
[1585240229469,129.55,6629.05,2.0,-0.19787,0.00016,3.6937]
[1585240230869,129.55,6629.59,2.0,-0.19778,0.00016,3.693]
[1585240231206,129.55,6629.57,2.0,-0.19778,0.00016,3.693]
[1585240236453,129.53,6631.09,2.0,-0.19751,0.00016,3.69066]
[1585240240804,129.55,6630.73,2.0,-0.1976,0.00016,3.69142]
[1585240240807,129.55,6630.73,2.0,-0.1976,0.00016,3.69142]
[1585240246069,129.59,6629.79,2.0,-0.1978,0.00016,3.69319]
[1585240251749,129.6,6629.38,2.0,-0.19788,0.00016,3.69386]
[1585240253993,129.6,6629.35,2.0,-0.19788,0.00016,3.69391]
[1585240260177,129.62,6628.47,2.0,-0.19805,0.00016,3.69532]
[1585240269385,129.64,6628.11,2.0,-0.19814,0.00016,3.69609]
[1585240269387,129.64,6628.11,2.0,-0.19814,0.00016,3.69609]
[1585240269421,129.64,6628.11,2.0,-0.19814,0.00016,3.69609]
[1585240273711,129.64,6628.6,2.0,-0.19805,0.00016,3.69534]
[1585240280305,129.66,6628.03,2.0,-0.19817,0.00016,3.69645]
[1585240281854,129.64,6627.58,2.0,-0.19822,0.00016,3.69668]
[1585240282204,129.64,6627.58,2.0,-0.19822,0.00016,3.69668]
[1585240283348,129.64,6626.37,2.0,-0.19841,0.00016,3.69822]
[1585240289933,129.67,6625.59,2.0,-0.19858,0.00016,3.69963]
[1585240296418,129.68,6626.56,2.0,-0.19843,0.00016,3.69839]
[1585240297569,129.69,6626.66,2.0,-0.19843,0.00016,3.69843]
[1585240303465,129.68,6626.97,2.0,-0.19836,0.00016,3.6979]
[1585240314542,129.71,6626.22,2.0,-0.19852,0.00016,3.69926]
[1585240317310,129.68,6625.87,2.0,-0.19854,0.00016,3.69928]
[1585240323749,129.71,6625.8,2.0,-0.19859,0.00016,3.69979]
[1585240328524,129.71,6625.94,2.0,-0.19856,0.00016,3.69957]
[1585240331146,129.76,6627.35,2.0,-0.1984,0.00016,3.69854]
[1585240331167,129.76,6627.35,2.0,-0.1984,0.00016,3.69854]
[1585240331170,129.76,6627.35,2.0,-0.1984,0.00016,3.69854]
[1585240331175,129.76,6627.35,2.0,-0.1984,0.00016,3.69854]
[1585240342737,129.67,6627.87,2.0,-0.19821,0.00016,3.69665]
[1585240345745,129.67,6627.79,2.0,-0.19821,0.00016,3.69668]
[1585240350697,129.65,6627.69,2.0,-0.19821,0.00016,3.69658]
[1585240354458,129.67,6626.67,2.0,-0.1984,0.00016,3.698]
[1585240354476,129.67,6626.67,2.0,-0.1984,0.00016,3.698]
[1585240358012,129.64,6625.97,2.0,-0.19847,0.00016,3.69844]
[1585240361939,129.68,6626.26,2.0,-0.19847,0.00016,3.69864]
[1585240368749,129.68,6626.35,2.0,-0.19846,0.00016,3.69849]
[1585240372008,129.69,6627.07,2.0,-0.19836,0.00016,3.69778]
[1585240372549,129.69,6627.07,2.0,-0.19836,0.00016,3.69778]
[1585240372579,129.69,6627.07,2.0,-0.19836,0.00016,3.69778]
[1585240379002,129.69,6629.52,2.0,-0.19796,0.00016,3.69467]
[1585240381706,129.67,6629.55,2.0,-0.19793,0.00016,3.69433]
[1585240381708,129.67,6629.55,2.0,-0.19793,0.00016,3.69433]
[1585240382042,129.67,6629.55,2.0,-0.19793,0.00016,3.69433]
[1585240382044,129.67,6629.55,2.0,-0.19793,0.00016,3.69433]
[1585240382077,129.67,6629.55,2.0,-0.19793,0.00016,3.69433]
[1585240389071,129.64,6630.63,2.0,-0.19772,0.00016,3.69265]
[1585240394108,129.65,6630.69,2.0,-0.19772,0.00016,3.69265]
[1585240394672,129.65,6630.69,2.0,-0.19772,0.00016,3.69265]
[1585240394674,129.65,6630.69,2.0,-0.19772,0.00016,3.69265]
[1585240401158,129.67,6630.05,2.0,-0.19785,0.00016,3.69374]
[1585240406188,129.7,6630.09,2.0,-0.19788,0.00016,3.69407]
[1585240415471,129.71,6629.82,2.0,-0.19794,0.00016,3.69451]
[1585240415474,129.71,6629.82,2.0,-0.19794,0.00016,3.69451]
[1585240415477,129.71,6629.82,2.0,-0.19794,0.00016,3.69451]
[1585240418609,129.71,6629.91,2.0,-0.19792,0.00016,3.6944]
[1585240423710,129.73,6630.16,2.0,-0.1979,0.00016,3.69428]
[1585240423713,129.73,6630.16,2.0,-0.1979,0.00016,3.69428]
[1585240423757,129.73,6630.16,2.0,-0.1979,0.00016,3.69428]
[1585240434387,129.72,6631.42,2.0,-0.19769,0.00016,3.69256]
[1585240435631,129.66,6630.53,2.0,-0.19776,0.00016,3.69292]
[1585240435637,129.66,6630.53,2.0,-0.19776,0.00016,3.69292]
[1585240435758,129.66,6630.53,2.0,-0.19776,0.00016,3.69292]
[1585240442220,129.73,6630.38,2.0,-0.19787,0.00016,3.69409]
[1585240442222,129.73,6630.38,2.0,-0.19787,0.00016,3.69409]
[1585240442226,129.73,6630.38,2.0,-0.19787,0.00016,3.69409]
[1585240444431,129.73,6630.31,2.0,-0.19788,0.00016,3.69413]
[1585240450496,129.75,6629.89,2.0,-0.19798,0.00016,3.69499]
[1585240460623,129.77,6629.94,2.0,-0.19799,0.00016,3.69522]
[1585240460630,129.77,6629.94,2.0,-0.19799,0.00016,3.69522]
[1585240460641,129.77,6629.94,2.0,-0.19799,0.00016,3.69522]
[1585240466612,129.77,6630.44,2.0,-0.19791,0.00016,3.69452]
[1585240469686,129.76,6630.7,2.0,-0.19785,0.00016,3.69407]
[1585240469699,129.76,6630.7,2.0,-0.19785,0.00016,3.69407]
[1585240481380,129.78,6629.62,2.0,-0.19806,0.00016,3.69565]
[1585240481541,129.78,6629.62,2.0,-0.19806,0.00016,3.69565]
[1585240481590,129.78,6629.62,2.0,-0.19806,0.00016,3.69565]
[1585240487757,129.78,6631.04,2.0,-0.19783,0.00016,3.69385]
[1585240492793,129.76,6631.17,2.0,-0.19777,0.00016,3.6933]
[1585240493273,129.76,6631.17,2.0,-0.19777,0.00016,3.6933]
[1585240494289,129.72,6630.43,2.0,-0.19785,0.00016,3.69372]
[1585240494296,129.72,6630.43,2.0,-0.19785,0.00016,3.69372]
[1585240494658,129.72,6630.43,2.0,-0.19785,0.00016,3.69372]
[1585240494660,129.72,6630.43,2.0,-0.19785,0.00016,3.69372]
[1585240494713,129.72,6630.43,2.0,-0.19785,0.00016,3.69372]
[1585240494734,129.72,6630.43,2.0,-0.19785,0.00016,3.69372]
[1585240504880,129.76,6631.67,2.0,-0.1977,0.00016,3.69273]
[1585240509916,129.75,6631.47,2.0,-0.19771,0.00016,3.69282]
[1585240515749,129.75,6631.65,2.0,-0.19769,0.00016,3.69261]
[1585240520992,129.75,6631.84,2.0,-0.19765,0.00016,3.69234]
[1585240527749,129.74,6632.02,2.0,-0.19761,0.00016,3.69196]
[1585240532389,129.73,6631.85,2.0,-0.19762,0.00016,3.69191]
[1585240532733,129.73,6631.85,2.0,-0.19762,0.00016,3.69191]
[1585240532970,129.73,6631.85,2.0,-0.19762,0.00016,3.69191]
[1585240533318,129.66,6630.72,2.0,-0.19772,0.00016,3.69243]
[1585240534777,129.69,6629.92,2.0,-0.19788,0.00016,3.69378]
[1585240541140,129.75,6627.61,2.0,-0.19833,0.00016,3.69755]
[1585240546708,129.75,6627.59,2.0,-0.19834,0.00016,3.69766]
[1585240548069,129.75,6627.59,2.0,-0.19834,0.00016,3.69766]
[1585240548071,129.75,6627.59,2.0,-0.19834,0.00016,3.69766]
[1585240548119,129.75,6627.59,2.0,-0.19834,0.00016,3.69766]
[1585240553220,129.74,6628.33,2.0,-0.1982,0.00016,3.6965]
[1585240556804,129.74,6628.48,2.0,-0.19819,0.00016,3.69639]
[1585240562282,129.71,6629.39,2.0,-0.198,0.00016,3.69476]
[1585240565821,129.72,6629.92,2.0,-0.19792,0.00016,3.69422]
[1585240565823,129.72,6629.92,2.0,-0.19792,0.00016,3.69422]
[1585240572492,129.73,6629.24,2.0,-0.19804,0.00016,3.6952]
[1585240578749,129.75,6629.42,2.0,-0.19804,0.00016,3.69523]
[1585240578910,129.75,6629.42,2.0,-0.19804,0.00016,3.69523]
[1585240584749,129.74,6628.15,2.0,-0.19824,0.00016,3.69677]
[1585240590749,129.75,6627.73,2.0,-0.19831,0.00016,3.69739]
[1585240596749,129.77,6627.39,2.0,-0.19839,0.00016,3.69795]
[1585240598934,129.77,6627.39,2.0,-0.19839,0.00016,3.69795]
[1585240598946,129.77,6627.39,2.0,-0.19839,0.00016,3.69795]
[1585240599003,129.77,6627.39,2.0,-0.19839,0.00016,3.69795]
[1585240604573,129.78,6628.31,2.0,-0.19825,0.00016,3.69693]
[1585240611749,129.74,6628.54,2.0,-0.19817,0.00016,3.69612]
[1585240614911,129.73,6628.45,2.0,-0.19817,0.00016,3.69606]
[1585240614913,129.73,6628.45,2.0,-0.19817,0.00016,3.69606]
[1585240620685,129.73,6628.48,2.0,-0.19817,0.00016,3.69612]
[1585240631766,129.75,6628.5,2.0,-0.19819,0.00016,3.69634]
[1585240632625,129.75,6628.5,2.0,-0.19819,0.00016,3.69634]
[1585240632627,129.75,6628.5,2.0,-0.19819,0.00016,3.69634]
[1585240632634,129.75,6628.5,2.0,-0.19819,0.00016,3.69634]
[1585240633606,129.76,6628.57,2.0,-0.19819,0.00016,3.69635]
[1585240638815,129.75,6627.5,2.0,-0.19835,0.00016,3.69759]
[1585240644749,129.76,6626.44,2.0,-0.19854,0.00016,3.6991]
[1585240645430,129.74,6626.05,2.0,-0.19857,0.00016,3.69925]
[1585240645434,129.74,6626.05,2.0,-0.19857,0.00016,3.69925]
[1585240654179,129.77,6626.1,2.0,-0.19859,0.00016,3.69946]
[1585240661988,129.78,6625.83,2.0,-0.19865,0.00016,3.69994]
[1585240667014,129.75,6625.71,2.0,-0.19864,0.00016,3.69975]
[1585240672048,129.76,6625.67,2.0,-0.19866,0.00016,3.69993]
[1585240679496,129.77,6626.08,2.0,-0.1986,0.00016,3.69954]
[1585240685164,129.78,6626.51,2.0,-0.19854,0.00016,3.6991]
[1585240690197,129.77,6626.45,2.0,-0.19854,0.00016,3.69902]
[1585240698793,129.77,6625.86,2.0,-0.19864,0.00016,3.69983]
[1585240704749,129.75,6621.7,2.0,-0.19928,0.00016,3.7047]
[1585240710341,129.73,6620.7,2.0,-0.19943,0.00016,3.7058]
[1585240716749,129.71,6620.48,2.0,-0.19943,0.00016,3.70565]
[1585240722425,129.71,6621.01,2.0,-0.19935,0.00016,3.70498]
[1585240728749,129.71,6621.58,2.0,-0.19925,0.00016,3.7042]
[1585240734504,129.69,6621.87,2.0,-0.19918,0.00016,3.70356]
[1585240746616,129.67,6621.22,2.0,-0.19925,0.00016,3.70404]
[1585240751652,129.65,6621.28,2.0,-0.19923,0.00016,3.70381]
[1585240754171,129.65,6621.3,2.0,-0.19922,0.00016,3.70375]
[1585240754178,129.65,6621.3,2.0,-0.19922,0.00016,3.70375]
[1585240758410,129.7,6623.05,2.0,-0.19899,0.00016,3.70217]
[1585240758412,129.7,6623.05,2.0,-0.19899,0.00016,3.70217]
[1585240769775,129.62,6627.79,2.0,-0.19813,0.00016,3.69515]
[1585240774814,129.61,6627.79,2.0,-0.19811,0.00016,3.69479]
[1585240781861,129.6,6627.75,2.0,-0.1981,0.00016,3.69467]
[1585240783718,129.6,6627.77,2.0,-0.1981,0.00016,3.69467]
[1585240783720,129.6,6627.77,2.0,-0.1981,0.00016,3.69467]
[1585240793941,129.57,6626.27,2.0,-0.19831,0.00016,3.69622]
[1585240799985,129.65,6625.21,2.0,-0.19858,0.00016,3.69865]
[1585240806749,129.65,6626.17,2.0,-0.19843,0.00016,3.69746]
[1585240812749,129.65,6626.56,2.0,-0.19837,0.00016,3.697]
[1585240815199,129.56,6625.05,2.0,-0.1985,0.00016,3.69762]
[1585240815778,129.55,6624.92,2.0,-0.19851,0.00016,3.69767]
[1585240818907,129.62,6624.09,2.0,-0.19873,0.00016,3.69968]
[1585240824194,129.66,6622.91,2.0,-0.19897,0.00016,3.70169]
[1585240824332,129.66,6622.91,2.0,-0.19897,0.00016,3.70169]
[1585240829715,129.74,6626.99,2.0,-0.19841,0.00016,3.69771]
[1585240829717,129.74,6626.99,2.0,-0.19841,0.00016,3.69771]
[1585240831423,129.66,6627.05,2.0,-0.19829,0.00016,3.69635]
[1585240838271,129.68,6627.41,2.0,-0.19826,0.00016,3.69621]
[1585240839865,129.67,6627.47,2.0,-0.19823,0.00016,3.69594]
[1585240839867,129.67,6627.47,2.0,-0.19823,0.00016,3.69594]
[1585240846332,129.65,6627.81,2.0,-0.19816,0.00016,3.69525]
[1585240850144,129.64,6627.85,2.0,-0.19814,0.00016,3.69511]
[1585240850156,129.64,6627.85,2.0,-0.19814,0.00016,3.69511]
[1585240853591,129.64,6627.83,2.0,-0.19814,0.00016,3.69512]
[1585240853593,129.64,6627.83,2.0,-0.19814,0.00016,3.69512]
[1585240865478,129.63,6628.96,2.0,-0.19794,0.00016,3.69344]
[1585240866627,129.63,6628.96,2.0,-0.19794,0.00016,3.69344]
[1585240866629,129.63,6628.96,2.0,-0.19794,0.00016,3.69344]
[1585240872749,129.65,6628.24,2.0,-0.19809,0.00016,3.69469]
[1585240878571,129.67,6628.53,2.0,-0.19807,0.00016,3.69467]
[1585240879576,129.67,6628.53,2.0,-0.19807,0.00016,3.69467]
[1585240887500,129.68,6628.64,2.0,-0.19805,0.00016,3.69456]
[1585240887503,129.68,6628.64,2.0,-0.19805,0.00016,3.69456]
[1585240892672,129.68,6628.75,2.0,-0.19804,0.00016,3.69441]
[1585240897336,129.68,6628.87,2.0,-0.19801,0.00016,3.69415]
[1585240897338,129.68,6628.87,2.0,-0.19801,0.00016,3.69415]
[1585240904753,129.62,6627.86,2.0,-0.19811,0.00016,3.69469]
[1585240914820,129.69,6624.27,2.0,-0.19877,0.00016,3.70008]
[1585240919856,129.69,6623.99,2.0,-0.19882,0.00016,3.70054]
[1585240926269,129.68,6623.76,2.0,-0.19885,0.00016,3.70067]
[1585240932440,129.69,6625.8,2.0,-0.19853,0.00016,3.69829]
[1585240937980,129.69,6626.05,2.0,-0.19849,0.00016,3.6979]
[1585240938597,129.69,6626.05,2.0,-0.19849,0.00016,3.6979]
[1585240938600,129.69,6626.05,2.0,-0.19849,0.00016,3.6979]
[1585240944749,129.7,6627.33,2.0,-0.19829,0.00016,3.69639]
[1585240950069,129.69,6628.23,2.0,-0.19813,0.00016,3.69508]
[1585240956896,129.66,6628.48,2.0,-0.19806,0.00016,3.69431]
[1585240956898,129.66,6628.48,2.0,-0.19806,0.00016,3.69431]
[1585240960949,129.67,6628.59,2.0,-0.19805,0.00016,3.69428]
[1585240960951,129.67,6628.59,2.0,-0.19805,0.00016,3.69428]
[1585240966177,129.66,6628.9,2.0,-0.19799,0.00016,3.69377]
[1585240966179,129.66,6628.9,2.0,-0.19799,0.00016,3.69377]
[1585240973232,129.68,6628.85,2.0,-0.19802,0.00016,3.69415]
[1585240985630,129.71,6628.91,2.0,-0.19805,0.00016,3.69447]
[1585240985642,129.71,6628.91,2.0,-0.19805,0.00016,3.69447]
[1585240986105,129.71,6628.91,2.0,-0.19805,0.00016,3.69447]
[1585240992749,129.7,6628.88,2.0,-0.19804,0.00016,3.69434]
[1585240994804,129.7,6628.88,2.0,-0.19804,0.00016,3.69434]
[1585240994813,129.7,6628.88,2.0,-0.19804,0.00016,3.69434]
[1585240994841,129.7,6628.88,2.0,-0.19804,0.00016,3.69434]
[1585241001841,129.65,6628.92,2.0,-0.19797,0.00016,3.69363]
[1585241009501,129.61,6628.98,2.0,-0.19791,0.00016,3.69291]
[1585241014537,129.6,6630.07,2.0,-0.19771,0.00016,3.69126]
[1585241019571,129.56,6630.47,2.0,-0.1976,0.00016,3.69024]
[1585241025173,129.55,6630.67,2.0,-0.19755,0.00016,3.68974]
[1585241025495,129.55,6630.67,2.0,-0.19755,0.00016,3.68974]
[1585241030649,129.55,6634.7,2.0,-0.19691,0.00016,3.68472]
[1585241035685,129.54,6636.01,2.0,-0.19668,0.00016,3.68283]
[1585241040728,129.54,6636.97,2.0,-0.19653,0.00016,3.68172]
[1585241042369,129.54,6636.97,2.0,-0.19653,0.00016,3.68172]
[1585241042373,129.54,6636.97,2.0,-0.19653,0.00016,3.68172]
[1585241044001,129.54,6637.15,2.0,-0.19649,0.00016,3.68138]
[1585241048748,129.53,6637.38,2.0,-0.19645,0.00016,3.68098]
[1585241051837,129.51,6635.44,2.0,-0.19673,0.00016,3.68314]
[1585241052896,129.52,6635.37,2.0,-0.19676,0.00016,3.68344]
[1585241053120,129.52,6635.37,2.0,-0.19676,0.00016,3.68344]
[1585241053611,129.52,6635.37,2.0,-0.19676,0.00016,3.68344]
[1585241058847,129.49,6633.65,2.0,-0.197,0.00016,3.68514]
[1585241062258,129.5,6633.32,2.0,-0.19706,0.00016,3.68572]
[1585241062799,129.5,6633.32,2.0,-0.19706,0.00016,3.68572]
[1585241066252,129.51,6632.52,2.0,-0.1972,0.00016,3.68682]
[1585241066254,129.51,6632.52,2.0,-0.1972,0.00016,3.68682]
[1585241068186,129.47,6631.45,2.0,-0.19732,0.00016,3.68759]
[1585241068189,129.47,6631.45,2.0,-0.19732,0.00016,3.68759]
[1585241081002,129.54,6633.02,2.0,-0.19715,0.00016,3.68649]
[1585241086038,129.56,6633.53,2.0,-0.1971,0.00016,3.68613]
[1585241086861,129.56,6633.53,2.0,-0.1971,0.00016,3.68613]
[1585241092078,129.55,6633.91,2.0,-0.19703,0.00016,3.68559]
[1585241097143,129.59,6634.41,2.0,-0.197,0.00016,3.68553]
[1585241103749,129.58,6633.82,2.0,-0.19708,0.00016,3.6861]
[1585241109749,129.6,6633.74,2.0,-0.19711,0.00016,3.68643]
[1585241110934,129.6,6633.74,2.0,-0.19711,0.00016,3.68643]
[1585241116147,129.61,6634.13,2.0,-0.19707,0.00016,3.6861]
[1585241123422,129.65,6638.15,2.0,-0.19647,0.00016,3.68161]
[1585241129336,129.66,6638.61,2.0,-0.19642,0.00016,3.68122]
[1585241134374,129.68,6638.44,2.0,-0.19646,0.00016,3.68157]
[1585241135779,129.69,6638.42,2.0,-0.19648,0.00016,3.68174]
[1585241142429,129.75,6639.11,2.0,-0.19644,0.00016,3.68166]
[1585241143174,129.75,6639.14,2.0,-0.19644,0.00016,3.68165]
[1585241148478,129.75,6638.92,2.0,-0.19647,0.00016,3.6819]
[1585241153509,129.76,6638.91,2.0,-0.19649,0.00016,3.68215]
[1585241159549,129.79,6638.94,2.0,-0.19652,0.00016,3.68248]
[1585241165637,129.81,6638.83,2.0,-0.19656,0.00016,3.68291]
[1585241168270,129.81,6638.81,2.0,-0.19657,0.00016,3.68297]
[1585241175707,129.84,6636.59,2.0,-0.19696,0.00016,3.68613]
[1585241180743,129.84,6636.26,2.0,-0.19701,0.00016,3.68661]
[1585241187749,129.86,6636.64,2.0,-0.19698,0.00016,3.68646]
[1585241191556,129.86,6636.96,2.0,-0.19693,0.00016,3.68603]
[1585241201893,129.85,6637.01,2.0,-0.19691,0.00016,3.68572]
[1585241206926,129.88,6636.79,2.0,-0.19697,0.00016,3.68633]
[1585241213984,129.9,6636.94,2.0,-0.19697,0.00016,3.68646]
[1585241214031,129.9,6636.94,2.0,-0.19697,0.00016,3.68646]
[1585241214046,129.9,6636.94,2.0,-0.19697,0.00016,3.68646]
[1585241220791,129.9,6636.6,2.0,-0.19703,0.00016,3.68688]
[1585241226061,129.9,6636.19,2.0,-0.1971,0.00016,3.68747]
[1585241231097,129.85,6636.36,2.0,-0.19701,0.00016,3.68653]
[1585241233909,129.91,6636.23,2.0,-0.1971,0.00016,3.68748]
[1585241233912,129.91,6636.23,2.0,-0.1971,0.00016,3.68748]
[1585241234650,129.9,6636.09,2.0,-0.19711,0.00016,3.68757]
[1585241234671,129.9,6636.09,2.0,-0.19711,0.00016,3.68757]
[1585241234706,129.9,6636.09,2.0,-0.19711,0.00016,3.68757]
[1585241240164,129.85,6636.0,2.0,-0.19706,0.00016,3.68689]
[1585241240570,129.85,6636.0,2.0,-0.19706,0.00016,3.68689]
[1585241240621,129.85,6636.0,2.0,-0.19706,0.00016,3.68689]
[1585241241790,129.82,6635.72,2.0,-0.19708,0.00016,3.68693]
[1585241247459,129.76,6635.7,2.0,-0.197,0.00016,3.68608]
[1585241253751,129.69,6638.22,2.0,-0.19651,0.00016,3.68177]
[1585241254030,129.69,6638.22,2.0,-0.19651,0.00016,3.68177]
[1585241254457,129.65,6637.53,2.0,-0.19656,0.00016,3.68203]
[1585241260307,129.63,6637.23,2.0,-0.19659,0.00016,3.68212]
[1585241265749,129.58,6637.27,2.0,-0.19652,0.00016,3.6814]
[1585241273970,129.51,6637.88,2.0,-0.19633,0.00016,3.67955]
[1585241274306,129.51,6637.88,2.0,-0.19633,0.00016,3.67955]
[1585241274412,129.51,6637.88,2.0,-0.19633,0.00016,3.67955]
[1585241280749,129.47,6638.01,2.0,-0.19625,0.00016,3.67874]
[1585241281373,129.47,6638.01,2.0,-0.19625,0.00016,3.67874]
[1585241281618,129.45,6637.92,2.0,-0.19625,0.00016,3.67867]
[1585241288499,129.41,6637.75,2.0,-0.19623,0.00016,3.67832]
[1585241293677,129.38,6637.74,2.0,-0.19618,0.00016,3.67783]
[1585241293791,129.38,6637.74,2.0,-0.19618,0.00016,3.67783]
[1585241293829,129.38,6637.74,2.0,-0.19618,0.00016,3.67783]
[1585241296078,129.35,6635.57,2.0,-0.19649,0.00016,3.68016]
[1585241296091,129.35,6635.57,2.0,-0.19649,0.00016,3.68016]
[1585241296103,129.35,6635.57,2.0,-0.19649,0.00016,3.68016]
[1585241301587,129.34,6632.68,2.0,-0.19695,0.00016,3.68372]
[1585241306621,129.32,6632.37,2.0,-0.19697,0.00016,3.68377]
[1585241314467,129.29,6632.12,2.0,-0.19697,0.00016,3.68349]
[1585241335656,129.21,6632.9,2.0,-0.19675,0.00016,3.68146]
[1585241335879,129.21,6632.9,2.0,-0.19675,0.00016,3.68146]
[1585241335893,129.21,6632.9,2.0,-0.19675,0.00016,3.68146]
[1585241342876,129.18,6632.73,2.0,-0.19674,0.00016,3.68126]
[1585241347911,129.17,6632.94,2.0,-0.19669,0.00016,3.68085]
[1585241355747,129.21,6634.87,2.0,-0.19643,0.00016,3.67896]
[1585241355852,129.14,6634.63,2.0,-0.19638,0.00016,3.67822]
[1585241355884,129.14,6634.63,2.0,-0.19638,0.00016,3.67822]
[1585241364813,129.15,6637.09,2.0,-0.19599,0.00016,3.67521]
[1585241365437,129.18,6637.53,2.0,-0.19596,0.00016,3.67504]
[1585241373091,129.16,6638.31,2.0,-0.19581,0.00016,3.67371]
[1585241376177,129.17,6638.59,2.0,-0.19577,0.00016,3.67339]
[1585241376280,129.17,6638.59,2.0,-0.19577,0.00016,3.67339]
[1585241376282,129.17,6638.59,2.0,-0.19577,0.00016,3.67339]
[1585241376363,129.17,6638.59,2.0,-0.19577,0.00016,3.67339]
[1585241382677,129.17,6639.15,2.0,-0.19569,0.00016,3.67277]
[1585241389830,129.18,6639.66,2.0,-0.19561,0.00016,3.67216]
[1585241390267,129.32,6641.96,2.0,-0.19542,0.00016,3.67126]
[1585241392956,129.25,6643.02,2.0,-0.19516,0.00016,3.66887]
[1585241398261,129.18,6644.07,2.0,-0.19491,0.00016,3.66661]
[1585241399971,129.2,6643.93,2.0,-0.19495,0.00016,3.66698]
[1585241399974,129.2,6643.93,2.0,-0.19495,0.00016,3.66698]
[1585241399985,129.2,6643.93,2.0,-0.19495,0.00016,3.66698]
[1585241399995,129.2,6643.93,2.0,-0.19495,0.00016,3.66698]
[1585241405307,129.22,6643.79,2.0,-0.195,0.00016,3.66753]
[1585241410349,129.24,6644.09,2.0,-0.19497,0.00016,3.66737]
[1585241415451,129.23,6643.72,2.0,-0.19502,0.00016,3.66775]
[1585241415874,129.26,6643.72,2.0,-0.19507,0.00016,3.66824]
[1585241415914,129.26,6643.72,2.0,-0.19507,0.00016,3.66824]
[1585241416408,129.18,6642.32,2.0,-0.19518,0.00016,3.66877]
[1585241416448,129.18,6642.32,2.0,-0.19518,0.00016,3.66877]
[1585241417170,129.18,6642.32,2.0,-0.19518,0.00016,3.66877]
[1585241425160,129.25,6641.83,2.0,-0.19535,0.00016,3.67042]
[1585241425716,129.23,6641.62,2.0,-0.19537,0.00016,3.67049]
[1585241432519,129.23,6641.35,2.0,-0.1954,0.00016,3.67063]
[1585241433554,129.22,6641.28,2.0,-0.1954,0.00016,3.67063]
[1585241433847,129.22,6641.28,2.0,-0.1954,0.00016,3.67059]
[1585241444590,129.2,6641.0,2.0,-0.19541,0.00016,3.67058]
[1585241450624,129.18,6640.74,2.0,-0.19543,0.00016,3.67065]
[1585241455661,129.17,6640.93,2.0,-0.19539,0.00016,3.67035]
[1585241456592,129.17,6640.93,2.0,-0.19539,0.00016,3.67035]
[1585241456595,129.17,6640.93,2.0,-0.19539,0.00016,3.67035]
[1585241456598,129.17,6640.93,2.0,-0.19539,0.00016,3.67035]
[1585241456600,129.17,6640.93,2.0,-0.19539,0.00016,3.67035]
[1585241464135,129.15,6639.91,2.0,-0.19553,0.00016,3.67129]
[1585241464184,129.15,6639.91,2.0,-0.19553,0.00016,3.67129]
[1585241464199,129.15,6639.91,2.0,-0.19553,0.00016,3.67129]
[1585241464763,129.15,6639.91,2.0,-0.19553,0.00016,3.67129]
[1585241468549,129.14,6640.44,2.0,-0.19543,0.00016,3.67045]
[1585241472103,129.14,6640.59,2.0,-0.19541,0.00016,3.67029]
[1585241472121,129.14,6640.59,2.0,-0.19541,0.00016,3.67029]
[1585241478749,129.12,6640.85,2.0,-0.19534,0.00016,3.66971]
[1585241490749,129.1,6641.01,2.0,-0.19529,0.00016,3.66921]
[1585241495941,129.12,6642.22,2.0,-0.19512,0.00016,3.66782]
[1585241502749,129.1,6642.3,2.0,-0.19507,0.00016,3.66733]
[1585241507955,129.09,6641.91,2.0,-0.19512,0.00016,3.66772]
[1585241514071,129.08,6641.7,2.0,-0.19515,0.00016,3.66786]
[1585241520749,129.08,6641.62,2.0,-0.19516,0.00016,3.66793]
[1585241526749,129.08,6641.75,2.0,-0.19514,0.00016,3.66776]
[1585241532546,129.07,6641.85,2.0,-0.19512,0.00016,3.66759]
[1585241538237,129.07,6642.07,2.0,-0.19507,0.00016,3.66718]
[1585241543270,129.06,6642.02,2.0,-0.19508,0.00016,3.66723]
[1585241548306,129.07,6643.37,2.0,-0.19487,0.00016,3.66564]
[1585241553749,129.07,6643.33,2.0,-0.19486,0.00016,3.66544]
[1585241565749,129.07,6643.3,2.0,-0.19487,0.00016,3.66553]
[1585241571396,129.07,6643.18,2.0,-0.1949,0.00016,3.66574]
[1585241571532,129.07,6643.13,2.0,-0.1949,0.00016,3.66576]
[1585241571544,129.07,6643.13,2.0,-0.1949,0.00016,3.66576]
[1585241571783,129.07,6643.13,2.0,-0.1949,0.00016,3.66574]
[1585241577749,129.08,6643.92,2.0,-0.19478,0.00016,3.66481]
[1585241579237,129.08,6643.92,2.0,-0.19478,0.00016,3.66481]
[1585241579240,129.08,6643.92,2.0,-0.19478,0.00016,3.66481]
[1585241589595,129.05,6646.77,2.0,-0.19429,0.00016,3.66075]
[1585241590588,129.05,6646.77,2.0,-0.19429,0.00016,3.66079]
[1585241595856,129.07,6647.49,2.0,-0.19421,0.00016,3.66021]
[1585241597678,129.07,6647.68,2.0,-0.19417,0.00016,3.65991]
[1585241598691,129.1,6648.12,2.0,-0.19414,0.00016,3.65972]
[1585241604701,129.07,6648.41,2.0,-0.19405,0.00016,3.65894]
[1585241614766,129.07,6649.58,2.0,-0.19386,0.00016,3.6573]
[1585241620810,129.06,6649.75,2.0,-0.19382,0.00016,3.6569]
[1585241622542,129.06,6649.72,2.0,-0.19382,0.00016,3.65694]
[1585241628749,129.05,6649.95,2.0,-0.19377,0.00016,3.65649]
[1585241636256,128.99,6648.42,2.0,-0.19395,0.00016,3.65766]
[1585241639545,129.08,6648.11,2.0,-0.19411,0.00016,3.65933]
[1585241646749,129.04,6647.66,2.0,-0.19413,0.00016,3.65933]
[1585241652034,129.05,6648.54,2.0,-0.19401,0.00016,3.65841]
[1585241652399,129.05,6648.54,2.0,-0.19401,0.00016,3.65841]
[1585241664749,129.06,6651.72,2.0,-0.1935,0.00016,3.65434]
[1585241670748,129.06,6651.33,2.0,-0.19357,0.00016,3.65493]
[1585241673050,129.06,6651.42,2.0,-0.19356,0.00016,3.6547]
[1585241673657,129.06,6651.27,2.0,-0.19357,0.00016,3.6548]
[1585241677429,129.09,6648.74,2.0,-0.19401,0.00016,3.65851]
[1585241679920,129.09,6648.83,2.0,-0.194,0.00016,3.65842]
[1585241695329,129.08,6650.04,2.0,-0.1938,0.00016,3.6567]
[1585241700363,129.07,6650.33,2.0,-0.19373,0.00016,3.65616]
[1585241705415,129.08,6650.36,2.0,-0.19374,0.00016,3.65627]
[1585241713426,129.08,6650.12,2.0,-0.19378,0.00016,3.65659]
[1585241714536,129.14,6651.34,2.0,-0.19367,0.00016,3.65596]
[1585241715531,129.2,6653.27,2.0,-0.19344,0.00016,3.65434]
[1585241718455,129.2,6657.51,2.0,-0.19276,0.00016,3.64886]
[1585241718577,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241718626,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241718778,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241718787,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241719381,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241719466,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241719503,129.2,6659.26,2.0,-0.19248,0.00016,3.64658]
[1585241719544,129.17,6660.67,2.0,-0.19222,0.00016,3.64432]
[1585241719628,129.17,6660.67,2.0,-0.19222,0.00016,3.64432]
[1585241719638,129.17,6660.67,2.0,-0.19222,0.00016,3.64432]
[1585241720930,129.29,6664.27,2.0,-0.19181,0.00016,3.64157]
[1585241720935,129.29,6664.27,2.0,-0.19181,0.00016,3.64157]
[1585241721145,129.29,6664.27,2.0,-0.19181,0.00016,3.64157]
[1585241721240,129.29,6664.27,2.0,-0.19181,0.00016,3.64157]
[1585241721300,129.29,6664.27,2.0,-0.19181,0.00016,3.64157]
[1585241721484,129.29,6664.27,2.0,-0.19181,0.00016,3.64157]
[1585241723082,128.99,6662.75,2.0,-0.19166,0.00016,3.63895]
[1585241727681,129.08,6660.38,2.0,-0.19215,0.00016,3.64342]
[1585241727684,129.08,6660.38,2.0,-0.19215,0.00016,3.64342]
[1585241732763,129.06,6661.8,2.0,-0.1919,0.00016,3.64114]
[1585241736785,129.11,6660.57,2.0,-0.19215,0.00016,3.64344]
[1585241740165,129.11,6660.5,2.0,-0.19217,0.00016,3.64356]
[1585241745692,129.12,6660.66,2.0,-0.19215,0.00016,3.64347]
[1585241746176,129.12,6660.66,2.0,-0.19215,0.00016,3.64347]
[1585241752744,129.11,6661.12,2.0,-0.19207,0.00016,3.64272]
[1585241762813,129.14,6661.38,2.0,-0.19207,0.00016,3.64284]
[1585241763571,129.14,6661.38,2.0,-0.19207,0.00016,3.64284]
[1585241769749,129.16,6662.19,2.0,-0.19196,0.00016,3.64205]
[1585241772963,129.16,6662.38,2.0,-0.19194,0.00016,3.6419]
[1585241778614,129.18,6664.88,2.0,-0.19156,0.00016,3.6389]
[1585241779465,129.2,6665.72,2.0,-0.19145,0.00016,3.63809]
[1585241790749,129.18,6668.55,2.0,-0.19098,0.00016,3.63412]
[1585241796050,129.2,6669.43,2.0,-0.19087,0.00016,3.6332]
[1585241799806,129.18,6670.07,2.0,-0.19074,0.00016,3.63213]
[1585241811149,129.2,6672.0,2.0,-0.19047,0.00016,3.62992]
[1585241821221,129.23,6671.28,2.0,-0.19061,0.00016,3.63124]
[1585241826631,129.23,6670.82,2.0,-0.19069,0.00016,3.6319]
[1585241827447,129.24,6670.51,2.0,-0.19074,0.00016,3.63233]
[1585241833307,129.26,6670.2,2.0,-0.19082,0.00016,3.63312]
[1585241840426,129.28,6671.87,2.0,-0.19059,0.00016,3.63132]
[1585241846397,129.3,6672.19,2.0,-0.19056,0.00016,3.63108]
[1585241856466,129.3,6671.61,2.0,-0.19065,0.00016,3.63175]
[1585241865670,129.31,6669.32,2.0,-0.19102,0.00016,3.63488]
[1585241879221,129.32,6669.75,2.0,-0.19097,0.00016,3.63452]
[1585241886679,129.32,6670.13,2.0,-0.19091,0.00016,3.63399]
[1585241891717,129.34,6670.26,2.0,-0.19092,0.00016,3.63415]
[1585241896696,129.31,6669.89,2.0,-0.19093,0.00016,3.6341]
[1585241897818,129.29,6665.29,2.0,-0.19164,0.00016,3.63985]
[1585241905040,129.29,6658.65,2.0,-0.19268,0.00016,3.6483]
[1585241920914,129.3,6658.15,2.0,-0.19277,0.00016,3.64901]
[1585241925950,129.3,6658.26,2.0,-0.19275,0.00016,3.64884]
[1585241930990,129.3,6656.58,2.0,-0.19302,0.00016,3.651]
[1585241936019,129.27,6656.12,2.0,-0.19306,0.00016,3.65127]
[1585241936376,129.27,6656.12,2.0,-0.19306,0.00016,3.65127]
[1585241945336,129.24,6655.99,2.0,-0.19304,0.00016,3.65087]
[1585241951126,129.22,6656.33,2.0,-0.19296,0.00016,3.65021]
[1585241957173,129.21,6656.37,2.0,-0.19294,0.00016,3.64996]
[1585241961100,129.22,6656.22,2.0,-0.19298,0.00016,3.65037]
[1585241968527,129.19,6656.1,2.0,-0.19296,0.00016,3.65001]
[1585241974484,129.18,6655.61,2.0,-0.19302,0.00016,3.65045]
[1585241982345,129.14,6655.02,2.0,-0.19306,0.00016,3.65049]
[1585241984024,129.16,6654.86,2.0,-0.19311,0.00016,3.65101]
[1585241989472,129.16,6654.48,2.0,-0.19318,0.00016,3.65159]
[1585241989938,129.16,6654.48,2.0,-0.19318,0.00016,3.65159]
[1585241995434,129.08,6653.37,2.0,-0.19325,0.00016,3.65182]
[1585242003847,129.12,6654.0,2.0,-0.1932,0.00016,3.65158]
[1585242004387,129.12,6654.0,2.0,-0.1932,0.00016,3.65158]
[1585242010433,129.1,6656.11,2.0,-0.19284,0.00016,3.64856]
[1585242015619,129.1,6656.4,2.0,-0.19278,0.00016,3.6481]
[1585242018288,129.09,6656.12,2.0,-0.19282,0.00016,3.64835]
[1585242034750,129.09,6657.52,2.0,-0.19259,0.00016,3.64641]
[1585242039786,129.11,6658.04,2.0,-0.19254,0.00016,3.64612]
[1585242044822,129.09,6658.1,2.0,-0.19251,0.00016,3.64573]
[1585242049856,129.1,6658.28,2.0,-0.19249,0.00016,3.64561]
[1585242054891,129.09,6658.46,2.0,-0.19245,0.00016,3.64525]
[1585242064594,129.1,6659.52,2.0,-0.19229,0.00016,3.64403]
[1585242064913,129.1,6659.52,2.0,-0.19229,0.00016,3.64403]
[1585242065860,129.12,6659.72,2.0,-0.19228,0.00016,3.64401]
[1585242066177,129.2,6661.31,2.0,-0.19214,0.00016,3.64325]
[1585242071386,129.14,6664.29,2.0,-0.19159,0.00016,3.63848]
[1585242077279,129.16,6668.03,2.0,-0.19102,0.00016,3.63386]
[1585242079258,129.12,6668.18,2.0,-0.19094,0.00016,3.63304]
[1585242085102,129.13,6669.12,2.0,-0.1908,0.00016,3.63195]
[1585242090140,129.13,6670.06,2.0,-0.19066,0.00016,3.63083]
[1585242096179,129.13,6669.63,2.0,-0.19072,0.00016,3.63121]
[1585242101223,129.18,6670.03,2.0,-0.19072,0.00016,3.6314]
[1585242106255,129.17,6670.8,2.0,-0.19059,0.00016,3.63025]
[1585242111749,129.16,6670.67,2.0,-0.19061,0.00016,3.63039]
[1585242117003,129.19,6670.6,2.0,-0.19065,0.00016,3.63085]
[1585242122212,129.27,6672.56,2.0,-0.19044,0.00016,3.62947]
[1585242125225,129.31,6674.82,2.0,-0.19014,0.00016,3.62717]
[1585242126249,129.29,6675.79,2.0,-0.18996,0.00016,3.6256]
[1585242130463,129.3,6677.07,2.0,-0.18977,0.00016,3.62409]
[1585242134437,129.26,6677.49,2.0,-0.18966,0.00016,3.62304]
[1585242134442,129.26,6677.49,2.0,-0.18966,0.00016,3.62304]
[1585242134496,129.31,6678.07,2.0,-0.18963,0.00016,3.62303]
[1585242134877,129.31,6678.07,2.0,-0.18963,0.00016,3.62303]
[1585242141408,129.25,6676.96,2.0,-0.18973,0.00016,3.6235]
[1585242141450,129.25,6676.96,2.0,-0.18973,0.00016,3.6235]
[1585242141452,129.25,6676.96,2.0,-0.18973,0.00016,3.6235]
[1585242141523,129.28,6676.86,2.0,-0.18978,0.00016,3.62412]
[1585242147535,129.3,6677.04,2.0,-0.18978,0.00016,3.62418]
[1585242153579,129.31,6677.19,2.0,-0.18976,0.00016,3.62399]
[1585242158707,129.32,6678.56,2.0,-0.18957,0.00016,3.62241]
[1585242165208,129.3,6678.89,2.0,-0.18948,0.00016,3.62159]
[1585242165798,129.34,6679.34,2.0,-0.18947,0.00016,3.62168]
[1585242171332,129.34,6679.5,2.0,-0.18944,0.00016,3.62141]
[1585242171531,129.34,6679.5,2.0,-0.18944,0.00016,3.62141]
[1585242176742,129.34,6679.16,2.0,-0.18949,0.00016,3.62189]
[1585242181780,129.34,6678.03,2.0,-0.18967,0.00016,3.62338]
[1585242191846,129.35,6677.54,2.0,-0.18976,0.00016,3.62413]
[1585242197893,129.31,6676.77,2.0,-0.18984,0.00016,3.62462]
[1585242201691,129.35,6676.68,2.0,-0.1899,0.00016,3.62525]
[1585242201827,129.35,6676.7,2.0,-0.1899,0.00016,3.62532]
[1585242206878,129.36,6677.4,2.0,-0.1898,0.00016,3.62447]
[1585242209069,129.36,6678.41,2.0,-0.18964,0.00016,3.62325]
[1585242209379,129.36,6678.41,2.0,-0.18964,0.00016,3.62325]
[1585242211485,129.39,6679.19,2.0,-0.18955,0.00016,3.62259]
[1585242212364,129.56,6682.48,2.0,-0.18926,0.00016,3.62087]
[1585242212463,129.56,6682.48,2.0,-0.18926,0.00016,3.62087]
[1585242218782,129.39,6691.48,2.0,-0.18763,0.00016,3.60642]
[1585242219506,129.27,6689.67,2.0,-0.18776,0.00016,3.60695]
[1585242220236,129.41,6690.2,2.0,-0.18786,0.00016,3.6085]
[1585242220466,129.41,6690.2,2.0,-0.18786,0.00016,3.6085]
[1585242228971,129.41,6691.06,2.0,-0.18773,0.00016,3.60735]
[1585242229165,129.52,6692.83,2.0,-0.18759,0.00016,3.60669]
[1585242234751,129.44,6691.88,2.0,-0.18763,0.00016,3.60667]
[1585242234979,129.44,6691.88,2.0,-0.18763,0.00016,3.60667]
[1585242244674,129.46,6690.12,2.0,-0.18794,0.00016,3.60938]
[1585242244943,129.46,6690.12,2.0,-0.18794,0.00016,3.60938]
[1585242245204,129.46,6690.12,2.0,-0.18794,0.00016,3.60938]
[1585242250256,129.43,6689.65,2.0,-0.18797,0.00016,3.60945]
[1585242251965,129.48,6689.82,2.0,-0.18802,0.00016,3.6101]
[1585242252095,129.48,6689.82,2.0,-0.18802,0.00016,3.6101]
[1585242252310,129.48,6689.85,2.0,-0.188,0.00016,3.60997]
[1585242262725,129.49,6689.64,2.0,-0.18805,0.00016,3.61046]
[1585242264724,129.48,6689.32,2.0,-0.18808,0.00016,3.61066]
[1585242264837,129.5,6689.32,2.0,-0.18811,0.00016,3.61098]
[1585242264898,129.5,6689.32,2.0,-0.18811,0.00016,3.61098]
[1585242264918,129.5,6689.32,2.0,-0.18811,0.00016,3.61098]
[1585242270162,129.32,6683.25,2.0,-0.18882,0.00016,3.61608]
[1585242270339,129.32,6683.25,2.0,-0.18882,0.00016,3.61608]
[1585242276441,129.51,6683.11,2.0,-0.18908,0.00016,3.61904]
[1585242281194,129.46,6681.75,2.0,-0.18924,0.00016,3.62008]
[1585242286507,129.44,6680.81,2.0,-0.18936,0.00016,3.62107]
[1585242296577,129.43,6681.5,2.0,-0.18924,0.00016,3.61996]
[1585242301613,129.41,6681.25,2.0,-0.18926,0.00016,3.62005]
[1585242306650,129.4,6680.89,2.0,-0.18929,0.00016,3.62027]
[1585242312699,129.39,6679.82,2.0,-0.18945,0.00016,3.62154]
[1585242322760,129.35,6680.04,2.0,-0.18937,0.00016,3.6207]
[1585242327460,129.34,6679.68,2.0,-0.18941,0.00016,3.62096]
[1585242327707,129.34,6679.68,2.0,-0.18941,0.00016,3.62096]
[1585242327720,129.34,6679.68,2.0,-0.18941,0.00016,3.62096]
[1585242332828,129.3,6678.74,2.0,-0.18949,0.00016,3.62138]
[1585242336839,129.32,6679.2,2.0,-0.18945,0.00016,3.62119]
[1585242346928,129.29,6678.73,2.0,-0.18949,0.00016,3.62136]
[1585242348172,129.28,6678.57,2.0,-0.18949,0.00016,3.62128]
[1585242348505,129.28,6678.57,2.0,-0.18949,0.00016,3.62128]
[1585242354749,129.26,6678.25,2.0,-0.18952,0.00016,3.62147]
[1585242360023,129.26,6677.93,2.0,-0.18957,0.00016,3.62188]
[1585242363888,129.24,6678.28,2.0,-0.18949,0.00016,3.62107]
[1585242364082,129.24,6678.38,2.0,-0.18948,0.00016,3.62104]
[1585242364147,129.24,6678.38,2.0,-0.18948,0.00016,3.62104]
[1585242376133,129.2,6677.7,2.0,-0.18953,0.00016,3.6213]
[1585242381749,129.19,6677.63,2.0,-0.18953,0.00016,3.62117]
[1585242383140,129.19,6677.72,2.0,-0.18952,0.00016,3.62114]
[1585242383298,129.19,6677.72,2.0,-0.18952,0.00016,3.62114]
[1585242383331,129.19,6677.72,2.0,-0.18952,0.00016,3.62114]
[1585242394260,129.17,6676.94,2.0,-0.1896,0.00016,3.62159]
[1585242396420,129.16,6676.73,2.0,-0.18962,0.00016,3.62173]
[1585242396441,129.16,6676.73,2.0,-0.18962,0.00016,3.62173]
[1585242396518,129.16,6676.73,2.0,-0.18962,0.00016,3.62173]
[1585242402834,129.14,6673.84,2.0,-0.19005,0.00016,3.62521]
[1585242403116,129.14,6673.84,2.0,-0.19005,0.00016,3.62521]
[1585242404231,129.12,6673.55,2.0,-0.19008,0.00016,3.62532]
[1585242405736,129.04,6671.55,2.0,-0.19029,0.00016,3.62671]
[1585242408128,129.1,6671.48,2.0,-0.19038,0.00016,3.62775]
[1585242408224,129.1,6671.48,2.0,-0.19038,0.00016,3.62775]
[1585242408231,129.1,6671.48,2.0,-0.19038,0.00016,3.62775]
[1585242413393,129.07,6669.96,2.0,-0.19058,0.00016,3.62928]
[1585242415236,129.07,6668.81,2.0,-0.19076,0.00016,3.63076]
[1585242415239,129.07,6668.81,2.0,-0.19076,0.00016,3.63076]
[1585242415241,129.07,6668.81,2.0,-0.19076,0.00016,3.63076]
[1585242415250,129.07,6668.81,2.0,-0.19076,0.00016,3.63076]
[1585242416784,129.11,6669.4,2.0,-0.19071,0.00016,3.6305]
[1585242422452,129.06,6670.85,2.0,-0.19042,0.00016,3.62794]
[1585242427493,129.0,6670.4,2.0,-0.19041,0.00016,3.62758]
[1585242428734,128.96,6669.65,2.0,-0.19048,0.00016,3.62794]
[1585242428754,128.96,6669.65,2.0,-0.19048,0.00016,3.62794]
[1585242428768,128.96,6669.65,2.0,-0.19048,0.00016,3.62794]
[1585242428772,128.96,6669.65,2.0,-0.19048,0.00016,3.62794]
[1585242440583,128.94,6669.98,2.0,-0.19041,0.00016,3.62724]
[1585242442363,128.94,6670.02,2.0,-0.19039,0.00016,3.6271]
[1585242442366,128.94,6670.02,2.0,-0.19039,0.00016,3.6271]
[1585242445250,128.92,6670.05,2.0,-0.19037,0.00016,3.62685]
[1585242447935,128.91,6671.55,2.0,-0.19012,0.00016,3.6247]
[1585242454507,128.9,6672.94,2.0,-0.18988,0.00016,3.62259]
[1585242454549,128.9,6672.94,2.0,-0.18988,0.00016,3.62259]
[1585242457774,128.87,6671.92,2.0,-0.19,0.00016,3.62349]
[1585242466933,128.86,6668.2,2.0,-0.19057,0.00016,3.62813]
[1585242466955,128.86,6668.2,2.0,-0.19057,0.00016,3.62813]
[1585242472804,128.82,6668.14,2.0,-0.19053,0.00016,3.62759]
[1585242473259,128.82,6668.14,2.0,-0.19053,0.00016,3.62759]
[1585242484897,128.8,6668.92,2.0,-0.19038,0.00016,3.62626]
[1585242486607,128.74,6668.48,2.0,-0.19038,0.00016,3.62601]
[1585242487203,128.76,6668.39,2.0,-0.19041,0.00016,3.6264]
[1585242493144,128.73,6668.02,2.0,-0.19044,0.00016,3.62649]
[1585242493147,128.73,6668.02,2.0,-0.19044,0.00016,3.62649]
[1585242504115,128.72,6671.57,2.0,-0.18986,0.00016,3.62161]
[1585242504996,128.72,6671.56,2.0,-0.18986,0.00016,3.62161]
[1585242505332,128.71,6671.49,2.0,-0.18986,0.00016,3.62164]
[1585242511262,128.7,6671.13,2.0,-0.18991,0.00016,3.62184]
[1585242511265,128.7,6671.13,2.0,-0.18991,0.00016,3.62184]
[1585242513923,128.71,6671.36,2.0,-0.18988,0.00016,3.62162]
[1585242519135,128.7,6671.64,2.0,-0.18982,0.00016,3.6211]
[1585242525171,128.69,6671.89,2.0,-0.18977,0.00016,3.62066]
[1585242534949,128.67,6670.24,2.0,-0.19,0.00016,3.62246]
[1585242535473,128.53,6667.85,2.0,-0.1902,0.00016,3.62352]
[1585242535682,128.53,6667.85,2.0,-0.1902,0.00016,3.62352]
[1585242541297,128.66,6665.7,2.0,-0.1907,0.00016,3.62821]
[1585242546327,128.64,6665.56,2.0,-0.1907,0.00016,3.62811]
[1585242552366,128.61,6665.59,2.0,-0.19066,0.00016,3.6277]
[1585242552982,128.61,6665.59,2.0,-0.19066,0.00016,3.6277]
[1585242557592,128.6,6665.87,2.0,-0.1906,0.00016,3.62713]
[1585242558027,128.6,6665.87,2.0,-0.1906,0.00016,3.62713]
[1585242561780,128.58,6666.15,2.0,-0.19053,0.00016,3.62644]
[1585242563937,128.59,6667.23,2.0,-0.19037,0.00016,3.62517]
[1585242564408,128.59,6667.23,2.0,-0.19037,0.00016,3.62517]
[1585242570485,128.57,6667.68,2.0,-0.19028,0.00016,3.62433]
[1585242575521,128.56,6667.81,2.0,-0.19024,0.00016,3.62381]
[1585242579138,128.54,6667.7,2.0,-0.19022,0.00016,3.62363]
[1585242584583,128.53,6667.55,2.0,-0.19024,0.00016,3.62372]
[1585242589111,128.54,6667.59,2.0,-0.19024,0.00016,3.62375]
[1585242589531,128.54,6667.59,2.0,-0.19024,0.00016,3.62375]
[1585242594749,128.52,6667.38,2.0,-0.19025,0.00016,3.62379]
[1585242595184,128.52,6667.38,2.0,-0.19025,0.00016,3.62379]
[1585242595617,128.52,6667.38,2.0,-0.19025,0.00016,3.62379]
[1585242600749,128.5,6666.53,2.0,-0.19036,0.00016,3.62464]
[1585242606749,128.49,6666.24,2.0,-0.1904,0.00016,3.62486]
[1585242616813,128.48,6666.41,2.0,-0.19036,0.00016,3.62452]
[1585242624749,128.45,6666.27,2.0,-0.19034,0.00016,3.62424]
[1585242629899,128.45,6666.22,2.0,-0.19034,0.00016,3.62418]
[1585242634935,128.43,6665.61,2.0,-0.19041,0.00016,3.62459]
[1585242636163,128.43,6665.59,2.0,-0.19042,0.00016,3.62469]
[1585242642749,128.43,6664.72,2.0,-0.19056,0.00016,3.62581]
[1585242644684,128.38,6663.99,2.0,-0.1906,0.00016,3.62588]
[1585242644874,128.38,6663.99,2.0,-0.1906,0.00016,3.62588]
[1585242651749,128.41,6664.73,2.0,-0.19052,0.00016,3.62543]
[1585242656908,128.4,6664.82,2.0,-0.1905,0.00016,3.62521]
[1585242662124,128.38,6666.15,2.0,-0.19026,0.00016,3.62311]
[1585242667164,128.38,6666.45,2.0,-0.19022,0.00016,3.62277]
[1585242667827,128.38,6666.45,2.0,-0.19022,0.00016,3.62277]
[1585242672177,128.38,6671.27,2.0,-0.18945,0.00016,3.61637]
[1585242672435,128.38,6671.31,2.0,-0.18944,0.00016,3.61635]
[1585242678235,128.39,6673.06,2.0,-0.18917,0.00016,3.61413]
[1585242678346,128.39,6673.06,2.0,-0.18917,0.00016,3.61413]
[1585242693386,128.42,6672.24,2.0,-0.18935,0.00016,3.61563]
[1585242699749,128.44,6671.29,2.0,-0.18952,0.00016,3.61709]
[1585242702574,128.4,6670.59,2.0,-0.18958,0.00016,3.61747]
[1585242714491,128.42,6666.49,2.0,-0.19026,0.00016,3.62322]
[1585242719525,128.44,6666.62,2.0,-0.19026,0.00016,3.62324]
[1585242724561,128.43,6666.59,2.0,-0.19025,0.00016,3.62311]
[1585242727695,128.45,6667.04,2.0,-0.1902,0.00016,3.62283]
[1585242727818,128.45,6667.04,2.0,-0.1902,0.00016,3.62283]
[1585242731031,128.43,6667.39,2.0,-0.19012,0.00016,3.62211]
[1585242736232,128.42,6668.41,2.0,-0.18995,0.00016,3.62061]
[1585242743447,128.42,6668.89,2.0,-0.18987,0.00016,3.61999]
[1585242743449,128.42,6668.89,2.0,-0.18987,0.00016,3.61999]
[1585242743451,128.42,6668.89,2.0,-0.18987,0.00016,3.61999]
[1585242748645,128.44,6668.97,2.0,-0.18988,0.00016,3.62017]
[1585242755776,128.47,6669.15,2.0,-0.18989,0.00016,3.62029]
[1585242762902,128.5,6669.18,2.0,-0.18994,0.00016,3.62079]
[1585242771195,128.54,6672.43,2.0,-0.18946,0.00016,3.61702]
[1585242776924,128.54,6672.86,2.0,-0.1894,0.00016,3.61652]
[1585242782472,128.59,6671.4,2.0,-0.1897,0.00016,3.61925]
[1585242791003,128.65,6671.36,2.0,-0.18978,0.00016,3.62019]
[1585242796063,128.66,6669.55,2.0,-0.19008,0.00016,3.62267]
[1585242801098,128.65,6668.13,2.0,-0.19029,0.00016,3.6244]
[1585242806132,128.69,6668.54,2.0,-0.19028,0.00016,3.62446]
[1585242811165,128.71,6668.34,2.0,-0.19033,0.00016,3.62485]
[1585242816532,128.71,6668.01,2.0,-0.19038,0.00016,3.62532]
[1585242822244,128.72,6668.05,2.0,-0.19039,0.00016,3.62544]
[1585242828288,128.73,6668.18,2.0,-0.19038,0.00016,3.62538]
[1585242829631,128.73,6668.16,2.0,-0.19039,0.00016,3.62542]
[1585242829763,128.73,6668.16,2.0,-0.19039,0.00016,3.62542]
[1585242835336,128.73,6667.51,2.0,-0.19049,0.00016,3.62632]
[1585242840748,128.74,6667.18,2.0,-0.19055,0.00016,3.62684]
[1585242840819,128.74,6667.18,2.0,-0.19055,0.00016,3.62684]
[1585242840942,128.74,6667.18,2.0,-0.19055,0.00016,3.62684]
[1585242841058,128.74,6667.18,2.0,-0.19055,0.00016,3.62684]
[1585242849188,128.77,6668.5,2.0,-0.19039,0.00016,3.62561]
[1585242849191,128.77,6668.5,2.0,-0.19039,0.00016,3.62561]
[1585242849200,128.77,6668.5,2.0,-0.19039,0.00016,3.62561]
[1585242855473,128.76,6668.55,2.0,-0.19037,0.00016,3.62543]
[1585242861516,128.77,6668.39,2.0,-0.1904,0.00016,3.62569]
[1585242867557,128.76,6667.83,2.0,-0.19048,0.00016,3.62635]
[1585242872604,128.78,6667.61,2.0,-0.19053,0.00016,3.62673]
[1585242882381,128.78,6667.47,2.0,-0.19055,0.00016,3.62693]
[1585242882796,128.8,6667.78,2.0,-0.19053,0.00016,3.62686]
[1585242887591,128.79,6667.94,2.0,-0.19049,0.00016,3.62648]
[1585242890825,128.85,6670.8,2.0,-0.19013,0.00016,3.62373]
[1585242893850,128.78,6670.49,2.0,-0.19008,0.00016,3.62307]
[1585242895410,128.78,6670.2,2.0,-0.19013,0.00016,3.62342]
[1585242903749,128.82,6670.31,2.0,-0.19016,0.00016,3.62385]
[1585242910940,128.83,6670.63,2.0,-0.19012,0.00016,3.62356]
[1585242920935,128.84,6670.42,2.0,-0.19018,0.00016,3.6241]
[1585242926969,128.88,6671.31,2.0,-0.19008,0.00016,3.62352]
[1585242932005,128.88,6671.79,2.0,-0.19,0.00016,3.62267]
[1585242941957,128.88,6671.41,2.0,-0.19006,0.00016,3.62319]
[1585242948750,128.9,6671.04,2.0,-0.19015,0.00016,3.62403]
[1585242954164,128.88,6670.5,2.0,-0.19021,0.00016,3.62446]
[1585242960199,128.87,6669.32,2.0,-0.19038,0.00016,3.62587]
[1585242965241,128.9,6668.02,2.0,-0.19062,0.00016,3.62792]
[1585242971843,128.92,6668.36,2.0,-0.1906,0.00016,3.62781]
[1585242977377,128.91,6668.43,2.0,-0.19058,0.00016,3.62765]
[1585242977933,128.91,6668.43,2.0,-0.19058,0.00016,3.62765]
[1585242990749,128.91,6670.13,2.0,-0.1903,0.00016,3.62536]
[1585242996865,128.92,6669.94,2.0,-0.19034,0.00016,3.62561]
[1585242996868,128.92,6669.94,2.0,-0.19034,0.00016,3.62561]
[1585243003501,128.93,6669.84,2.0,-0.19037,0.00016,3.62586]
[1585243004538,128.93,6669.84,2.0,-0.19037,0.00016,3.62586]
[1585243006777,128.92,6669.79,2.0,-0.19037,0.00016,3.62589]
[1585243012503,128.93,6669.67,2.0,-0.1904,0.00016,3.62611]
[1585243012751,128.93,6669.67,2.0,-0.1904,0.00016,3.62611]
[1585243025049,128.94,6669.42,2.0,-0.19044,0.00016,3.62653]
[1585243026431,128.94,6669.53,2.0,-0.19044,0.00016,3.62649]
[1585243026545,128.94,6669.53,2.0,-0.19044,0.00016,3.62649]
[1585243026756,129.11,6672.41,2.0,-0.1902,0.00016,3.62531]
[1585243032223,129.04,6675.65,2.0,-0.1896,0.00016,3.62001]
[1585243032293,129.04,6675.65,2.0,-0.1896,0.00016,3.62001]
[1585243038749,128.94,6676.45,2.0,-0.18934,0.00016,3.61742]
[1585243043780,128.93,6676.73,2.0,-0.18929,0.00016,3.61696]
[1585243051122,128.9,6676.46,2.0,-0.18929,0.00016,3.61684]
[1585243053901,128.92,6675.1,2.0,-0.18952,0.00016,3.61872]
[1585243053904,128.92,6675.1,2.0,-0.18952,0.00016,3.61872]
[1585243053915,128.92,6675.1,2.0,-0.18952,0.00016,3.61872]
[1585243053917,128.92,6675.1,2.0,-0.18952,0.00016,3.61872]
[1585243059687,128.92,6673.83,2.0,-0.18972,0.00016,3.6204]
[1585243059690,128.92,6673.83,2.0,-0.18972,0.00016,3.6204]
[1585243066982,128.93,6670.5,2.0,-0.19026,0.00016,3.62489]
[1585243071362,128.96,6670.6,2.0,-0.19029,0.00016,3.6253]
[1585243077012,128.96,6669.89,2.0,-0.1904,0.00016,3.62613]
[1585243077370,128.96,6669.89,2.0,-0.1904,0.00016,3.62613]
[1585243083053,128.97,6669.32,2.0,-0.1905,0.00016,3.627]
[1585243088093,128.96,6669.55,2.0,-0.19045,0.00016,3.62658]
[1585243091158,128.95,6669.21,2.0,-0.1905,0.00016,3.62695]
[1585243096324,128.96,6668.89,2.0,-0.19056,0.00016,3.62749]
[1585243104199,128.96,6668.93,2.0,-0.19055,0.00016,3.6274]
[1585243110115,128.96,6668.96,2.0,-0.19054,0.00016,3.62733]
[1585243110440,128.8,6666.4,2.0,-0.19074,0.00016,3.62828]
[1585243110902,128.95,6666.4,2.0,-0.19094,0.00016,3.63062]
[1585243112686,128.9,6664.24,2.0,-0.19121,0.00016,3.63253]
[1585243112691,128.9,6664.24,2.0,-0.19121,0.00016,3.63253]
[1585243112696,128.9,6664.24,2.0,-0.19121,0.00016,3.63253]
[1585243116764,128.93,6659.79,2.0,-0.19196,0.00016,3.63875]
[1585243116774,128.93,6659.79,2.0,-0.19196,0.00016,3.63875]
[1585243125349,128.87,6659.27,2.0,-0.19197,0.00016,3.63855]
[1585243131749,128.86,6659.36,2.0,-0.19193,0.00016,3.63818]
[1585243137749,128.83,6659.49,2.0,-0.19187,0.00016,3.63758]
[1585243139512,128.79,6658.71,2.0,-0.19195,0.00016,3.63806]
[1585243139715,128.79,6658.71,2.0,-0.19195,0.00016,3.63806]
[1585243139752,128.79,6658.71,2.0,-0.19195,0.00016,3.63806]
[1585243141819,128.81,6658.73,2.0,-0.19197,0.00016,3.63834]
[1585243141822,128.81,6658.73,2.0,-0.19197,0.00016,3.63834]
[1585243141825,128.81,6658.73,2.0,-0.19197,0.00016,3.63834]
[1585243141869,128.81,6658.73,2.0,-0.19197,0.00016,3.63834]
[1585243142676,128.79,6658.39,2.0,-0.192,0.00016,3.63843]
[1585243142690,128.79,6658.39,2.0,-0.192,0.00016,3.63843]
[1585243142706,128.79,6658.39,2.0,-0.192,0.00016,3.63843]
[1585243142788,128.79,6658.39,2.0,-0.192,0.00016,3.63843]
[1585243148948,128.82,6658.05,2.0,-0.19209,0.00016,3.63936]
[1585243148992,128.82,6658.05,2.0,-0.19209,0.00016,3.63936]
[1585243150753,128.75,6654.67,2.0,-0.19253,0.00016,3.64258]
[1585243153732,128.84,6651.62,2.0,-0.19314,0.00016,3.64793]
[1585243153745,128.84,6651.62,2.0,-0.19314,0.00016,3.64793]
[1585243153757,128.84,6651.62,2.0,-0.19314,0.00016,3.64793]
[1585243155150,128.74,6650.03,2.0,-0.19327,0.00016,3.64854]
[1585243155226,128.74,6650.03,2.0,-0.19327,0.00016,3.64854]
[1585243157668,128.64,6638.42,2.0,-0.19501,0.00016,3.66209]
[1585243158907,128.77,6637.27,2.0,-0.19536,0.00016,3.66545]
[1585243159040,128.77,6637.27,2.0,-0.19536,0.00016,3.66545]
[1585243160483,128.73,6635.48,2.0,-0.19559,0.00016,3.66717]
[1585243160747,128.61,6631.71,2.0,-0.19604,0.00016,3.6702]
[1585243161819,128.69,6629.23,2.0,-0.19655,0.00016,3.67457]
[1585243162334,128.69,6629.23,2.0,-0.19655,0.00016,3.67457]
[1585243163920,128.86,6629.5,2.0,-0.19673,0.00016,3.67673]
[1585243164674,128.89,6630.37,2.0,-0.19663,0.00016,3.6761]
[1585243164798,128.89,6630.37,2.0,-0.19663,0.00016,3.6761]
[1585243165660,128.86,6630.69,2.0,-0.19653,0.00016,3.67519]
[1585243166520,128.86,6630.69,2.0,-0.19653,0.00016,3.67519]
[1585243166892,128.85,6630.95,2.0,-0.19649,0.00016,3.6748]
[1585243167540,128.85,6630.95,2.0,-0.19649,0.00016,3.6748]
[1585243167656,128.94,6632.6,2.0,-0.19633,0.00016,3.67395]
[1585243168046,128.94,6632.6,2.0,-0.19633,0.00016,3.67395]
[1585243168532,128.94,6632.6,2.0,-0.19633,0.00016,3.67395]
[1585243173686,128.9,6637.94,2.0,-0.19541,0.00016,3.6663]
[1585243174367,128.9,6637.94,2.0,-0.19541,0.00016,3.6663]
[1585243180119,128.82,6639.4,2.0,-0.19507,0.00016,3.66328]
[1585243180165,128.82,6639.4,2.0,-0.19507,0.00016,3.66328]
[1585243182834,128.79,6636.57,2.0,-0.19549,0.00016,3.66651]
[1585243183320,128.79,6636.57,2.0,-0.19549,0.00016,3.66651]
[1585243186874,128.88,6632.57,2.0,-0.19625,0.00016,3.67296]
[1585243187263,128.88,6632.57,2.0,-0.19625,0.00016,3.67296]
[1585243192817,128.86,6631.95,2.0,-0.19633,0.00016,3.67346]
[1585243193529,128.86,6631.95,2.0,-0.19633,0.00016,3.67346]
[1585243193918,128.9,6632.81,2.0,-0.19625,0.00016,3.67302]
[1585243198161,128.85,6633.42,2.0,-0.19607,0.00016,3.67138]
[1585243201958,128.86,6632.99,2.0,-0.19616,0.00016,3.67212]
[1585243204713,128.86,6632.67,2.0,-0.19621,0.00016,3.67256]
[1585243209126,128.9,6634.51,2.0,-0.19596,0.00016,3.67073]
[1585243213714,128.89,6635.66,2.0,-0.19577,0.00016,3.66914]
[1585243217735,128.89,6635.93,2.0,-0.19572,0.00016,3.66873]
[1585243220444,128.91,6636.36,2.0,-0.19568,0.00016,3.66852]
[1585243222855,129.03,6638.25,2.0,-0.19553,0.00016,3.66784]
[1585243222857,129.03,6638.25,2.0,-0.19553,0.00016,3.66784]
[1585243228068,128.93,6638.61,2.0,-0.19534,0.00016,3.66593]
[1585243228145,128.93,6638.61,2.0,-0.19534,0.00016,3.66593]
[1585243232540,128.84,6638.73,2.0,-0.19521,0.00016,3.6644]
[1585243234556,128.87,6637.18,2.0,-0.19549,0.00016,3.6667]
[1585243235033,128.87,6637.18,2.0,-0.19549,0.00016,3.6667]
[1585243235111,128.87,6637.18,2.0,-0.19549,0.00016,3.6667]
[1585243241995,128.89,6635.05,2.0,-0.19586,0.00016,3.66981]
[1585243241998,128.89,6635.05,2.0,-0.19586,0.00016,3.66981]
[1585243243218,128.91,6634.59,2.0,-0.19596,0.00016,3.67068]
[1585243245937,128.88,6633.93,2.0,-0.19603,0.00016,3.67114]
[1585243246287,128.84,6633.25,2.0,-0.19609,0.00016,3.67139]
[1585243247050,128.84,6633.25,2.0,-0.19609,0.00016,3.67139]
[1585243252174,128.89,6632.61,2.0,-0.19625,0.00016,3.67291]
[1585243256143,128.88,6632.26,2.0,-0.1963,0.00016,3.67329]
[1585243256664,128.98,6633.63,2.0,-0.1962,0.00016,3.67288]
[1585243262307,128.9,6636.39,2.0,-0.19565,0.00016,3.66818]
[1585243264860,128.97,6637.19,2.0,-0.19562,0.00016,3.66824]
[1585243275396,128.95,6639.15,2.0,-0.19528,0.00016,3.66544]
[1585243278261,128.94,6638.25,2.0,-0.19541,0.00016,3.66639]
[1585243279774,128.98,6639.07,2.0,-0.19533,0.00016,3.66598]
[1585243279777,128.98,6639.07,2.0,-0.19533,0.00016,3.66598]
[1585243279784,128.98,6639.07,2.0,-0.19533,0.00016,3.66598]
[1585243285465,128.99,6638.99,2.0,-0.19536,0.00016,3.66624]
[1585243286807,128.95,6638.62,2.0,-0.19536,0.00016,3.66609]
[1585243287256,128.95,6638.62,2.0,-0.19536,0.00016,3.66609]
[1585243289732,129.01,6637.81,2.0,-0.19557,0.00016,3.66801]
[1585243295535,128.97,6637.55,2.0,-0.19556,0.00016,3.66766]
[1585243300254,128.96,6638.19,2.0,-0.19544,0.00016,3.6667]
[1585243305606,128.97,6639.89,2.0,-0.19518,0.00016,3.66463]
[1585243307478,128.94,6639.75,2.0,-0.19517,0.00016,3.66442]
[1585243308797,128.87,6637.86,2.0,-0.19538,0.00016,3.66578]
[1585243309667,128.9,6637.11,2.0,-0.19554,0.00016,3.66724]
[1585243313478,128.95,6638.66,2.0,-0.19536,0.00016,3.66596]
[1585243318699,128.98,6639.43,2.0,-0.19527,0.00016,3.66542]
[1585243323740,128.96,6639.63,2.0,-0.19521,0.00016,3.66487]
[1585243327896,128.95,6639.49,2.0,-0.19521,0.00016,3.66479]
[1585243327957,128.95,6639.49,2.0,-0.19521,0.00016,3.66479]
[1585243329767,128.94,6638.55,2.0,-0.19536,0.00016,3.66595]
[1585243329903,128.87,6637.44,2.0,-0.19545,0.00016,3.66637]
[1585243329953,128.87,6637.44,2.0,-0.19545,0.00016,3.66637]
[1585243336730,128.98,6636.11,2.0,-0.19581,0.00016,3.66966]
[1585243336732,128.98,6636.11,2.0,-0.19581,0.00016,3.66966]
[1585243342874,128.98,6637.0,2.0,-0.19566,0.00016,3.66845]
[1585243348910,128.99,6636.77,2.0,-0.19571,0.00016,3.66895]
[1585243353945,129.02,6636.9,2.0,-0.19572,0.00016,3.669]
[1585243359569,129.01,6636.8,2.0,-0.19573,0.00016,3.66906]
[1585243362618,129.01,6636.17,2.0,-0.19583,0.00016,3.66989]
[1585243363209,129.0,6635.78,2.0,-0.19588,0.00016,3.67024]
[1585243363691,129.0,6635.78,2.0,-0.19588,0.00016,3.67024]
[1585243364104,129.01,6635.5,2.0,-0.19594,0.00016,3.67072]
[1585243366636,129.03,6635.43,2.0,-0.19597,0.00016,3.67104]
[1585243366801,129.03,6635.43,2.0,-0.19597,0.00016,3.67104]
[1585243372076,129.02,6630.96,2.0,-0.19669,0.00016,3.67672]
[1585243378607,129.01,6630.0,2.0,-0.19683,0.00016,3.67777]
[1585243378623,129.01,6630.0,2.0,-0.19683,0.00016,3.67777]
[1585243379652,129.19,6632.87,2.0,-0.19659,0.00016,3.67668]
[1585243384701,129.0,6634.3,2.0,-0.19611,0.00016,3.67207]
[1585243391208,129.01,6634.56,2.0,-0.19609,0.00016,3.67194]
[1585243393645,129.02,6634.91,2.0,-0.19605,0.00016,3.67166]
[1585243398473,129.03,6638.1,2.0,-0.19554,0.00016,3.66766]
[1585243398476,129.03,6638.1,2.0,-0.19554,0.00016,3.66766]
[1585243398486,129.03,6638.1,2.0,-0.19554,0.00016,3.66766]
[1585243404300,129.04,6638.88,2.0,-0.19543,0.00016,3.66682]
[1585243410654,129.02,6639.31,2.0,-0.19533,0.00016,3.66592]
[1585243416381,129.0,6639.4,2.0,-0.19529,0.00016,3.66549]
[1585243418759,129.03,6639.71,2.0,-0.19528,0.00016,3.66548]
[1585243424437,128.99,6639.55,2.0,-0.19525,0.00016,3.66506]
[1585243429475,129.02,6639.46,2.0,-0.1953,0.00016,3.66559]
[1585243434505,129.02,6640.27,2.0,-0.19518,0.00016,3.66466]
[1585243444575,129.01,6642.6,2.0,-0.19479,0.00016,3.6615]
[1585243444766,129.01,6642.6,2.0,-0.19479,0.00016,3.6615]
[1585243450616,129.02,6641.16,2.0,-0.19504,0.00016,3.6635]
[1585243455654,129.03,6640.99,2.0,-0.19507,0.00016,3.66382]
[1585243456523,129.02,6640.99,2.0,-0.19506,0.00016,3.66366]
[1585243461749,129.03,6641.62,2.0,-0.19496,0.00016,3.66294]
[1585243472773,129.02,6642.46,2.0,-0.19482,0.00016,3.66166]
[1585243478817,129.04,6642.44,2.0,-0.19484,0.00016,3.66195]
[1585243479291,129.04,6642.44,2.0,-0.19484,0.00016,3.66195]
[1585243484855,128.99,6640.5,2.0,-0.1951,0.00016,3.66377]
[1585243494926,129.02,6640.16,2.0,-0.19519,0.00016,3.66459]
[1585243499965,129.04,6640.63,2.0,-0.19514,0.00016,3.66433]
[1585243504995,129.05,6641.21,2.0,-0.19505,0.00016,3.66364]
[1585243510042,129.05,6642.2,2.0,-0.19489,0.00016,3.66236]
[1585243515067,129.05,6643.0,2.0,-0.19477,0.00016,3.66144]
[1585243522038,129.07,6644.51,2.0,-0.19455,0.00016,3.65974]
[1585243528159,129.08,6644.18,2.0,-0.19462,0.00016,3.66032]
[1585243533194,129.09,6644.18,2.0,-0.19463,0.00016,3.66037]
[1585243539238,129.01,6640.37,2.0,-0.19514,0.00016,3.66406]
[1585243541195,129.0,6640.28,2.0,-0.19514,0.00016,3.66409]
[1585243546241,129.08,6639.89,2.0,-0.19531,0.00016,3.66572]
[1585243552329,129.09,6640.99,2.0,-0.19515,0.00016,3.66449]
[1585243556983,129.07,6641.01,2.0,-0.19512,0.00016,3.66419]
[1585243562395,129.04,6643.89,2.0,-0.19461,0.00016,3.65997]
[1585243563765,129.08,6643.9,2.0,-0.19466,0.00016,3.66058]
[1585243569448,129.08,6642.93,2.0,-0.19481,0.00016,3.66179]
[1585243574263,129.09,6642.84,2.0,-0.19485,0.00016,3.66209]
[1585243579516,129.06,6640.85,2.0,-0.19512,0.00016,3.66415]
[1585243585099,129.1,6639.96,2.0,-0.19532,0.00016,3.66593]
[1585243590597,129.07,6639.75,2.0,-0.19531,0.00016,3.66569]
[1585243591054,129.07,6639.75,2.0,-0.19531,0.00016,3.66569]
[1585243596312,129.06,6640.17,2.0,-0.19523,0.00016,3.66491]
[1585243598690,129.08,6640.03,2.0,-0.19528,0.00016,3.66537]
[1585243604693,129.07,6639.8,2.0,-0.1953,0.00016,3.66549]
[1585243610738,129.07,6639.71,2.0,-0.19532,0.00016,3.6657]
[1585243614546,129.07,6639.69,2.0,-0.19531,0.00016,3.66561]
[1585243614549,129.07,6639.69,2.0,-0.19531,0.00016,3.66561]
[1585243619700,129.03,6637.86,2.0,-0.19557,0.00016,3.66749]
[1585243622572,129.04,6637.61,2.0,-0.19562,0.00016,3.66796]
[1585243627854,129.03,6637.06,2.0,-0.1957,0.00016,3.66853]
[1585243630960,129.02,6636.6,2.0,-0.19575,0.00016,3.66891]
[1585243630963,129.02,6636.6,2.0,-0.19575,0.00016,3.66891]
[1585243636039,129.09,6634.79,2.0,-0.19614,0.00016,3.67225]
[1585243641951,129.0,6636.4,2.0,-0.19576,0.00016,3.66893]
[1585243650938,128.98,6636.83,2.0,-0.19567,0.00016,3.66806]
[1585243651073,128.94,6636.27,2.0,-0.19571,0.00016,3.6681]
[1585243656184,128.9,6634.54,2.0,-0.19593,0.00016,3.66968]
[1585243656187,128.9,6634.54,2.0,-0.19593,0.00016,3.66968]
[1585243661664,128.95,6635.41,2.0,-0.19586,0.00016,3.66933]
[1585243662857,128.93,6635.15,2.0,-0.19587,0.00016,3.66936]
[1585243668621,128.94,6635.71,2.0,-0.19579,0.00016,3.66879]
[1585243674175,129.0,6639.12,2.0,-0.19532,0.00016,3.66531]
[1585243679214,128.93,6639.34,2.0,-0.1952,0.00016,3.66398]
[1585243680320,128.91,6639.11,2.0,-0.19521,0.00016,3.66402]
[1585243680329,128.91,6639.11,2.0,-0.19521,0.00016,3.66402]
[1585243682224,128.92,6639.17,2.0,-0.19521,0.00016,3.664]
[1585243685787,128.92,6638.57,2.0,-0.1953,0.00016,3.66477]
[1585243686839,128.88,6637.76,2.0,-0.19538,0.00016,3.66522]
[1585243687415,128.83,6636.09,2.0,-0.19559,0.00016,3.66664]
[1585243687635,128.83,6636.09,2.0,-0.19559,0.00016,3.66664]
[1585243694317,128.93,6635.53,2.0,-0.19581,0.00016,3.66886]
[1585243701368,128.91,6635.64,2.0,-0.19576,0.00016,3.66838]
[1585243706408,128.92,6636.05,2.0,-0.19571,0.00016,3.66798]
[1585243706713,128.92,6636.05,2.0,-0.19571,0.00016,3.66798]
[1585243713453,128.9,6636.65,2.0,-0.19558,0.00016,3.66677]
[1585243715794,128.87,6636.65,2.0,-0.19554,0.00016,3.66635]
[1585243715796,128.87,6636.65,2.0,-0.19554,0.00016,3.66635]
[1585243720078,128.9,6636.78,2.0,-0.19556,0.00016,3.66662]
[1585243722037,128.89,6636.82,2.0,-0.19554,0.00016,3.66639]
[1585243728559,128.88,6636.72,2.0,-0.19555,0.00016,3.66643]
[1585243730721,128.87,6636.69,2.0,-0.19554,0.00016,3.66637]
[1585243736611,128.87,6637.19,2.0,-0.19546,0.00016,3.66567]
[1585243741048,128.89,6637.55,2.0,-0.19543,0.00016,3.66554]
[1585243746162,128.88,6639.48,2.0,-0.1951,0.00016,3.66285]
[1585243751724,128.88,6640.77,2.0,-0.1949,0.00016,3.66131]
[1585243756759,128.88,6640.67,2.0,-0.19491,0.00016,3.6614]
[1585243760166,128.87,6640.43,2.0,-0.19494,0.00016,3.66157]
[1585243765825,128.9,6639.26,2.0,-0.19516,0.00016,3.66345]
[1585243769021,128.88,6638.89,2.0,-0.1952,0.00016,3.6637]
[1585243775887,128.9,6639.16,2.0,-0.19517,0.00016,3.66342]
[1585243780919,128.87,6638.82,2.0,-0.1952,0.00016,3.66353]
[1585243785953,128.89,6638.86,2.0,-0.19521,0.00016,3.66376]
[1585243788307,128.91,6638.88,2.0,-0.19523,0.00016,3.66393]
[1585243794749,128.91,6639.14,2.0,-0.19519,0.00016,3.66369]
[1585243805090,128.91,6639.5,2.0,-0.19514,0.00016,3.66324]
[1585243810125,128.87,6638.52,2.0,-0.19524,0.00016,3.66382]
[1585243821749,128.9,6635.84,2.0,-0.19571,0.00016,3.66769]
[1585243833749,128.88,6635.91,2.0,-0.19567,0.00016,3.66723]
[1585243839332,128.85,6635.7,2.0,-0.19567,0.00016,3.66712]
[1585243842534,128.87,6635.52,2.0,-0.19572,0.00016,3.66758]
[1585243843852,128.72,6633.02,2.0,-0.19593,0.00016,3.66854]
[1585243846860,128.89,6632.33,2.0,-0.19626,0.00016,3.67199]
[1585243852419,128.85,6633.77,2.0,-0.19598,0.00016,3.66961]
[1585243857456,128.83,6634.13,2.0,-0.1959,0.00016,3.66881]
[1585243861011,128.84,6634.13,2.0,-0.19591,0.00016,3.66898]
[1585243872563,128.81,6634.42,2.0,-0.19582,0.00016,3.66808]
[1585243884285,128.79,6633.37,2.0,-0.19597,0.00016,3.66921]
[1585243885069,128.74,6632.55,2.0,-0.19603,0.00016,3.66946]
[1585243886441,128.65,6630.44,2.0,-0.19627,0.00016,3.67097]
[1585243887421,128.78,6630.34,2.0,-0.19644,0.00016,3.67286]
[1585243892698,128.78,6627.52,2.0,-0.1969,0.00016,3.6764]
[1585243892740,128.78,6627.52,2.0,-0.1969,0.00016,3.6764]
[1585243892744,128.78,6627.52,2.0,-0.1969,0.00016,3.6764]
[1585243898744,128.71,6627.62,2.0,-0.1968,0.00016,3.67533]
[1585243903777,128.72,6628.13,2.0,-0.19672,0.00016,3.67473]
[1585243907434,128.69,6628.13,2.0,-0.19668,0.00016,3.67435]
[1585243912842,128.67,6628.09,2.0,-0.19666,0.00016,3.67403]
[1585243914282,128.66,6628.1,2.0,-0.19665,0.00016,3.67393]
[1585243914958,128.71,6628.95,2.0,-0.19657,0.00016,3.67354]
[1585243920405,128.66,6629.97,2.0,-0.19634,0.00016,3.67146]
[1585243925937,128.64,6630.82,2.0,-0.19618,0.00016,3.67014]
[1585243929174,128.63,6630.82,2.0,-0.19616,0.00016,3.66993]
[1585243929177,128.63,6630.82,2.0,-0.19616,0.00016,3.66993]
[1585243930192,128.62,6630.75,2.0,-0.19616,0.00016,3.66988]
[1585243937009,128.61,6630.72,2.0,-0.19615,0.00016,3.66978]
[1585243942048,128.6,6630.79,2.0,-0.19613,0.00016,3.66956]
[1585243942677,128.6,6630.79,2.0,-0.19613,0.00016,3.66956]
[1585243942680,128.6,6630.79,2.0,-0.19613,0.00016,3.66956]
[1585243944289,128.61,6631.05,2.0,-0.19611,0.00016,3.66945]
[1585243950106,128.61,6631.43,2.0,-0.19604,0.00016,3.66891]
[1585243951586,128.59,6631.48,2.0,-0.19601,0.00016,3.66846]
[1585243951588,128.59,6631.48,2.0,-0.19601,0.00016,3.66846]
[1585243952713,128.58,6631.41,2.0,-0.19601,0.00016,3.66838]
[1585243954614,128.56,6630.94,2.0,-0.19605,0.00016,3.66862]
[1585243958137,128.59,6631.04,2.0,-0.19607,0.00016,3.66892]
[1585243965209,128.57,6631.04,2.0,-0.19605,0.00016,3.66869]
[1585243970371,128.57,6631.05,2.0,-0.19604,0.00016,3.66861]
[1585243976363,128.62,6635.84,2.0,-0.19534,0.00016,3.66325]
[1585243983749,128.58,6636.33,2.0,-0.19521,0.00016,3.66201]
[1585243989377,128.61,6637.46,2.0,-0.19506,0.00016,3.661]
[1585243989893,128.61,6637.46,2.0,-0.19506,0.00016,3.661]
[1585243995417,128.62,6639.42,2.0,-0.19476,0.00016,3.65862]
[1585243999844,128.69,6640.59,2.0,-0.19467,0.00016,3.65819]
[1585244005490,128.66,6640.56,2.0,-0.19462,0.00016,3.65769]
[1585244016565,128.73,6641.24,2.0,-0.1946,0.00016,3.6577]
[1585244021603,128.67,6640.48,2.0,-0.19465,0.00016,3.65782]
[1585244026640,128.73,6640.35,2.0,-0.19474,0.00016,3.65885]
[1585244035670,128.75,6640.08,2.0,-0.19482,0.00016,3.65958]
[1585244042754,128.77,6640.15,2.0,-0.19484,0.00016,3.65982]
[1585244047780,128.77,6639.92,2.0,-0.19488,0.00016,3.66012]
[1585244055749,128.8,6639.9,2.0,-0.19491,0.00016,3.66055]
[1585244065909,128.82,6639.97,2.0,-0.19493,0.00016,3.66074]
[1585244073749,128.84,6640.21,2.0,-0.19491,0.00016,3.66053]
[1585244078999,128.84,6639.8,2.0,-0.19497,0.00016,3.66103]
[1585244079677,128.84,6639.8,2.0,-0.19497,0.00016,3.66103]
[1585244085567,128.85,6640.19,2.0,-0.19493,0.00016,3.6608]
[1585244085572,128.85,6640.19,2.0,-0.19493,0.00016,3.6608]
[1585244100518,128.76,6640.11,2.0,-0.19483,0.00016,3.65957]
[1585244100828,128.75,6640.11,2.0,-0.19482,0.00016,3.65945]
[1585244100862,128.75,6640.11,2.0,-0.19482,0.00016,3.65945]
[1585244102039,128.8,6640.91,2.0,-0.19475,0.00016,3.65915]
[1585244102072,128.8,6640.91,2.0,-0.19475,0.00016,3.65915]
[1585244102145,128.8,6640.91,2.0,-0.19475,0.00016,3.65915]
[1585244102148,128.8,6640.91,2.0,-0.19475,0.00016,3.65915]
[1585244102202,128.77,6641.14,2.0,-0.19467,0.00016,3.65832]
[1585244109215,128.74,6642.32,2.0,-0.19444,0.00016,3.6564]
[1585244115254,128.69,6642.44,2.0,-0.19436,0.00016,3.65555]
[1585244125323,128.65,6642.5,2.0,-0.1943,0.00016,3.65488]
[1585244130212,128.64,6642.42,2.0,-0.19429,0.00016,3.65474]
[1585244130519,128.63,6642.34,2.0,-0.19429,0.00016,3.65469]
[1585244130788,128.63,6642.34,2.0,-0.19429,0.00016,3.65471]
[1585244131762,128.54,6640.82,2.0,-0.19442,0.00016,3.6552]
[1585244131855,128.54,6640.82,2.0,-0.19442,0.00016,3.6552]
[1585244132171,128.54,6640.82,2.0,-0.19442,0.00016,3.6552]
[1585244132175,128.54,6640.82,2.0,-0.19442,0.00016,3.6552]
[1585244142441,128.59,6635.74,2.0,-0.19531,0.00016,3.66256]
[1585244146674,128.58,6635.42,2.0,-0.19534,0.00016,3.66277]
[1585244147340,128.58,6635.42,2.0,-0.19534,0.00016,3.66277]
[1585244150143,128.53,6634.13,2.0,-0.19548,0.00016,3.66367]
[1585244150312,128.53,6634.13,2.0,-0.19548,0.00016,3.66367]
[1585244155824,128.43,6629.3,2.0,-0.19614,0.00016,3.66846]
[1585244156425,128.43,6629.3,2.0,-0.19614,0.00016,3.66846]
[1585244156430,128.43,6629.3,2.0,-0.19614,0.00016,3.66846]
[1585244157359,128.66,6631.3,2.0,-0.19612,0.00016,3.66935]
[1585244157874,128.71,6634.01,2.0,-0.19574,0.00016,3.6665]
[1585244159722,128.54,6634.38,2.0,-0.19546,0.00016,3.6635]
[1585244162602,128.56,6636.29,2.0,-0.19518,0.00016,3.66144]
[1585244162607,128.56,6636.29,2.0,-0.19518,0.00016,3.66144]
[1585244162610,128.56,6636.29,2.0,-0.19518,0.00016,3.66144]
[1585244162617,128.56,6636.29,2.0,-0.19518,0.00016,3.66144]
[1585244162892,128.56,6636.29,2.0,-0.19518,0.00016,3.66144]
[1585244168626,128.52,6635.98,2.0,-0.19518,0.00016,3.66127]
[1585244171547,128.53,6636.24,2.0,-0.19514,0.00016,3.66098]
[1585244171550,128.53,6636.24,2.0,-0.19514,0.00016,3.66098]
[1585244176723,128.5,6637.51,2.0,-0.1949,0.00016,3.65888]
[1585244182731,128.5,6637.03,2.0,-0.19498,0.00016,3.65954]
[1585244187748,128.49,6636.8,2.0,-0.19501,0.00016,3.65973]
[1585244193749,128.49,6636.84,2.0,-0.19499,0.00016,3.65945]
[1585244204519,128.48,6637.22,2.0,-0.19492,0.00016,3.65887]
[1585244209916,128.48,6637.76,2.0,-0.19483,0.00016,3.65815]
[1585244215960,128.47,6637.72,2.0,-0.19483,0.00016,3.65809]
[1585244218718,128.47,6637.7,2.0,-0.19483,0.00016,3.65807]
[1585244224013,128.46,6639.68,2.0,-0.19449,0.00016,3.65538]
[1585244227926,128.47,6639.91,2.0,-0.19448,0.00016,3.6553]
[1585244227938,128.47,6639.91,2.0,-0.19448,0.00016,3.6553]
[1585244233074,128.55,6641.7,2.0,-0.19428,0.00016,3.65405]
[1585244233855,128.55,6641.7,2.0,-0.19428,0.00016,3.65405]
[1585244234160,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244234731,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244234807,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244235561,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244235630,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244235642,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244235682,128.51,6642.05,2.0,-0.19417,0.00016,3.653]
[1585244237699,128.48,6643.05,2.0,-0.19398,0.00016,3.65135]
[1585244237721,128.48,6643.05,2.0,-0.19398,0.00016,3.65135]
[1585244237774,128.48,6643.05,2.0,-0.19398,0.00016,3.65135]
[1585244244151,128.44,6643.0,2.0,-0.19394,0.00016,3.65081]
[1585244254227,128.45,6642.95,2.0,-0.19395,0.00016,3.65084]
[1585244255724,128.45,6643.04,2.0,-0.19394,0.00016,3.65074]
[1585244255727,128.45,6643.04,2.0,-0.19394,0.00016,3.65074]
[1585244255739,128.45,6643.04,2.0,-0.19394,0.00016,3.65074]
[1585244255930,128.45,6643.04,2.0,-0.19394,0.00016,3.65074]
[1585244258364,128.43,6642.17,2.0,-0.19406,0.00016,3.65164]
[1585244264293,128.43,6641.06,2.0,-0.19423,0.00016,3.65297]
[1585244267807,128.42,6640.84,2.0,-0.19425,0.00016,3.6531]
[1585244268049,128.42,6640.84,2.0,-0.19425,0.00016,3.6531]
[1585244273352,128.37,6638.37,2.0,-0.19459,0.00016,3.65562]
[1585244277705,128.34,6637.51,2.0,-0.19469,0.00016,3.65631]
[1585244277856,128.38,6637.51,2.0,-0.19474,0.00016,3.65692]
[1585244281782,128.36,6637.28,2.0,-0.19475,0.00016,3.65692]
[1585244289749,128.33,6638.22,2.0,-0.19456,0.00016,3.65521]
[1585244295511,128.32,6638.07,2.0,-0.19457,0.00016,3.65526]
[1585244296156,128.32,6638.07,2.0,-0.19457,0.00016,3.65527]
[1585244296292,128.32,6638.07,2.0,-0.19457,0.00016,3.65527]
[1585244300679,128.31,6637.97,2.0,-0.19457,0.00016,3.65517]
[1585244301914,128.3,6637.56,2.0,-0.19463,0.00016,3.65566]
[1585244307749,128.29,6638.1,2.0,-0.19452,0.00016,3.65472]
[1585244313637,128.27,6638.39,2.0,-0.19445,0.00016,3.65403]
[1585244318460,128.26,6638.41,2.0,-0.19444,0.00016,3.65386]
[1585244318891,128.3,6638.98,2.0,-0.19439,0.00016,3.65359]
[1585244325725,128.24,6639.15,2.0,-0.19428,0.00016,3.65249]
[1585244329028,128.23,6638.98,2.0,-0.1943,0.00016,3.65259]
[1585244330145,128.23,6638.83,2.0,-0.19433,0.00016,3.65283]
[1585244334360,128.23,6637.96,2.0,-0.19447,0.00016,3.65399]
[1585244334496,128.23,6637.96,2.0,-0.19447,0.00016,3.65399]
[1585244337140,128.21,6633.98,2.0,-0.19508,0.00016,3.65879]
[1585244337483,128.21,6633.98,2.0,-0.19508,0.00016,3.65879]
[1585244337532,128.21,6633.98,2.0,-0.19508,0.00016,3.65879]
[1585244337539,128.21,6633.98,2.0,-0.19508,0.00016,3.65879]
[1585244342855,128.21,6630.7,2.0,-0.19561,0.00016,3.66301]
[1585244345786,128.21,6630.83,2.0,-0.1956,0.00016,3.66295]
[1585244345789,128.21,6630.83,2.0,-0.1956,0.00016,3.66295]
[1585244351792,128.2,6631.8,2.0,-0.19543,0.00016,3.66148]
[1585244357952,128.18,6630.96,2.0,-0.19554,0.00016,3.66228]
[1585244362985,128.17,6631.33,2.0,-0.19546,0.00016,3.6616]
[1585244369024,128.18,6632.0,2.0,-0.19537,0.00016,3.66093]
[1585244376074,128.14,6631.78,2.0,-0.19535,0.00016,3.66049]
[1585244382750,128.17,6632.02,2.0,-0.19535,0.00016,3.66068]
[1585244388749,128.17,6632.15,2.0,-0.19532,0.00016,3.66042]
[1585244391368,128.24,6633.32,2.0,-0.19522,0.00016,3.65991]
[1585244391826,128.25,6633.55,2.0,-0.1952,0.00016,3.65982]
[1585244391963,128.25,6633.55,2.0,-0.1952,0.00016,3.65982]
[1585244396355,128.19,6644.29,2.0,-0.1934,0.00016,3.64505]
[1585244403267,128.23,6646.78,2.0,-0.19304,0.00016,3.6423]
[1585244408297,128.27,6646.7,2.0,-0.19311,0.00016,3.64303]
[1585244408888,128.27,6646.7,2.0,-0.19311,0.00016,3.64303]
[1585244409833,128.18,6645.16,2.0,-0.19324,0.00016,3.64372]
[1585244412526,128.27,6644.1,2.0,-0.19352,0.00016,3.6464]
[1585244418366,128.32,6644.0,2.0,-0.19361,0.00016,3.64731]
[1585244421132,128.34,6644.1,2.0,-0.19362,0.00016,3.64747]
[1585244421136,128.34,6644.1,2.0,-0.19362,0.00016,3.64747]
[1585244421625,128.29,6643.21,2.0,-0.19369,0.00016,3.64783]
[1585244432471,128.35,6634.63,2.0,-0.19516,0.00016,3.65983]
[1585244437288,128.38,6635.85,2.0,-0.195,0.00016,3.65867]
[1585244437291,128.38,6635.85,2.0,-0.195,0.00016,3.65867]
[1585244441907,128.36,6637.38,2.0,-0.19472,0.00016,3.65633]
[1585244447573,128.35,6636.83,2.0,-0.1948,0.00016,3.65692]
[1585244450677,128.37,6637.18,2.0,-0.19477,0.00016,3.65678]
[1585244450679,128.37,6637.18,2.0,-0.19477,0.00016,3.65678]
[1585244450895,128.37,6637.18,2.0,-0.19477,0.00016,3.65678]
[1585244454688,128.36,6637.45,2.0,-0.19472,0.00016,3.65634]
[1585244455127,128.36,6637.45,2.0,-0.19472,0.00016,3.65634]
[1585244457427,128.38,6639.12,2.0,-0.19447,0.00016,3.65447]
[1585244459777,128.33,6640.32,2.0,-0.19421,0.00016,3.6521]
[1585244466724,128.38,6640.34,2.0,-0.19427,0.00016,3.65283]
[1585244471739,128.41,6640.42,2.0,-0.1943,0.00016,3.65316]
[1585244474674,128.4,6640.38,2.0,-0.19429,0.00016,3.65304]
[1585244474686,128.4,6640.38,2.0,-0.19429,0.00016,3.65304]
[1585244477686,128.41,6641.4,2.0,-0.19414,0.00016,3.65188]
[1585244478072,128.38,6640.93,2.0,-0.19417,0.00016,3.65205]
[1585244483821,128.4,6639.89,2.0,-0.19437,0.00016,3.65372]
[1585244490749,128.43,6639.8,2.0,-0.19442,0.00016,3.65422]
[1585244495907,128.44,6639.6,2.0,-0.19447,0.00016,3.65458]
[1585244501000,128.43,6639.4,2.0,-0.19449,0.00016,3.65471]
[1585244514749,128.45,6636.56,2.0,-0.19496,0.00016,3.65859]
[1585244517743,128.44,6636.87,2.0,-0.1949,0.00016,3.65806]
[1585244517750,128.44,6636.88,2.0,-0.1949,0.00016,3.65806]
[1585244517776,128.44,6636.88,2.0,-0.1949,0.00016,3.65806]
[1585244523612,128.46,6636.74,2.0,-0.19496,0.00016,3.6586]
[1585244523622,128.46,6636.74,2.0,-0.19496,0.00016,3.6586]
[1585244528035,128.48,6636.66,2.0,-0.19499,0.00016,3.65891]
[1585244534178,128.52,6637.03,2.0,-0.19498,0.00016,3.65904]
[1585244541749,128.53,6637.01,2.0,-0.195,0.00016,3.6592]
[1585244546499,128.54,6637.01,2.0,-0.19501,0.00016,3.65935]
[1585244552298,128.58,6637.98,2.0,-0.19491,0.00016,3.65861]
[1585244552802,128.58,6637.98,2.0,-0.19491,0.00016,3.65861]
[1585244552804,128.58,6637.98,2.0,-0.19491,0.00016,3.65861]
[1585244552812,128.58,6637.98,2.0,-0.19491,0.00016,3.65861]
[1585244553475,128.6,6638.53,2.0,-0.19483,0.00016,3.65811]
[1585244553743,128.6,6638.53,2.0,-0.19483,0.00016,3.65811]
[1585244559353,128.54,6639.31,2.0,-0.19463,0.00016,3.65621]
[1585244564384,128.52,6639.66,2.0,-0.19455,0.00016,3.65549]
[1585244569418,128.49,6640.03,2.0,-0.19446,0.00016,3.65465]
[1585244574454,128.48,6639.9,2.0,-0.19447,0.00016,3.65467]
[1585244586079,128.45,6640.01,2.0,-0.19441,0.00016,3.65403]
[1585244586521,128.45,6640.01,2.0,-0.19441,0.00016,3.65403]
[1585244587231,128.36,6638.7,2.0,-0.1945,0.00016,3.65436]
[1585244588294,128.41,6638.28,2.0,-0.19463,0.00016,3.65567]
[1585244595600,128.41,6638.68,2.0,-0.19457,0.00016,3.65519]
[1585244597243,128.41,6638.72,2.0,-0.19456,0.00016,3.65512]
[1585244597488,128.41,6638.72,2.0,-0.19456,0.00016,3.65512]
[1585244604749,128.38,6640.0,2.0,-0.19432,0.00016,3.65298]
[1585244605163,128.38,6640.0,2.0,-0.19432,0.00016,3.65298]
[1585244605614,128.38,6640.0,2.0,-0.19432,0.00016,3.65298]
[1585244610706,128.38,6640.37,2.0,-0.19425,0.00016,3.65244]
[1585244616749,128.36,6640.28,2.0,-0.19424,0.00016,3.65217]
[1585244622749,128.34,6640.28,2.0,-0.19422,0.00016,3.65197]
[1585244624710,128.36,6640.32,2.0,-0.19423,0.00016,3.65213]
[1585244625374,128.28,6639.34,2.0,-0.1943,0.00016,3.6523]
[1585244636888,128.36,6637.17,2.0,-0.19474,0.00016,3.65621]
[1585244639777,128.36,6637.16,2.0,-0.19475,0.00016,3.65625]
[1585244639790,128.36,6637.16,2.0,-0.19475,0.00016,3.65625]
[1585244639793,128.36,6637.16,2.0,-0.19475,0.00016,3.65625]
[1585244644946,128.35,6637.37,2.0,-0.1947,0.00016,3.65584]
[1585244647854,128.37,6637.48,2.0,-0.19471,0.00016,3.65596]
[1585244660052,128.38,6637.22,2.0,-0.19476,0.00016,3.65641]
[1585244663752,128.38,6637.26,2.0,-0.19476,0.00016,3.65641]
[1585244667433,128.38,6637.3,2.0,-0.19475,0.00016,3.65639]
[1585244668392,128.38,6637.34,2.0,-0.19475,0.00016,3.65636]
[1585244671074,128.38,6637.38,2.0,-0.19474,0.00016,3.65632]
[1585244672020,128.38,6637.34,2.0,-0.19474,0.00016,3.65624]
[1585244676861,128.39,6637.29,2.0,-0.19476,0.00016,3.65638]
[1585244685363,128.39,6637.35,2.0,-0.19476,0.00016,3.65637]
[1585244691274,128.4,6638.13,2.0,-0.19464,0.00016,3.65547]
[1585244693988,128.4,6638.13,2.0,-0.19464,0.00016,3.65547]
[1585244694155,128.4,6638.13,2.0,-0.19464,0.00016,3.65547]
[1585244700340,128.4,6637.92,2.0,-0.19467,0.00016,3.65572]
[1585244706379,128.4,6637.83,2.0,-0.19469,0.00016,3.65586]
[1585244710602,128.4,6637.7,2.0,-0.19471,0.00016,3.65605]
[1585244710682,128.4,6637.7,2.0,-0.19471,0.00016,3.65605]
[1585244715697,128.41,6637.66,2.0,-0.19473,0.00016,3.65621]
[1585244719130,128.4,6636.72,2.0,-0.19486,0.00016,3.65723]
[1585244729125,128.41,6636.75,2.0,-0.19488,0.00016,3.65743]
[1585244735944,128.41,6636.9,2.0,-0.19485,0.00016,3.65713]
[1585244740687,128.43,6637.13,2.0,-0.19483,0.00016,3.65704]
[1585244740701,128.43,6637.13,2.0,-0.19483,0.00016,3.65704]
[1585244740708,128.43,6637.13,2.0,-0.19483,0.00016,3.65704]
[1585244748749,128.42,6636.98,2.0,-0.19484,0.00016,3.65704]
[1585244751127,128.42,6636.98,2.0,-0.19484,0.00016,3.65704]
[1585244753896,128.41,6636.84,2.0,-0.19485,0.00016,3.6571]
[1585244764781,128.41,6637.08,2.0,-0.19482,0.00016,3.65688]
[1585244768366,128.41,6637.01,2.0,-0.19483,0.00016,3.65698]
[1585244769546,128.51,6638.44,2.0,-0.19472,0.00016,3.6565]
[1585244769548,128.51,6638.44,2.0,-0.19472,0.00016,3.6565]
[1585244769550,128.51,6638.44,2.0,-0.19472,0.00016,3.6565]
[1585244769874,128.5,6639.79,2.0,-0.1945,0.00016,3.65469]
[1585244775045,128.43,6642.95,2.0,-0.1939,0.00016,3.64953]
[1585244775047,128.43,6642.95,2.0,-0.1939,0.00016,3.64953]
[1585244775049,128.43,6642.95,2.0,-0.1939,0.00016,3.64953]
[1585244780895,128.41,6642.53,2.0,-0.19394,0.00016,3.64975]
[1585244784122,128.4,6642.29,2.0,-0.19396,0.00016,3.64989]
[1585244784255,128.4,6642.29,2.0,-0.19396,0.00016,3.64989]
[1585244787500,128.39,6640.68,2.0,-0.19421,0.00016,3.65193]
[1585244787503,128.39,6640.68,2.0,-0.19421,0.00016,3.65193]
[1585244787505,128.39,6640.68,2.0,-0.19421,0.00016,3.65193]
[1585244787529,128.39,6640.68,2.0,-0.19421,0.00016,3.65193]
[1585244787933,128.4,6640.68,2.0,-0.19421,0.00016,3.65194]
[1585244787977,128.38,6640.46,2.0,-0.19423,0.00016,3.65202]
[1585244794992,128.43,6640.5,2.0,-0.19428,0.00016,3.65251]
[1585244800033,128.42,6640.56,2.0,-0.19426,0.00016,3.65236]
[1585244805749,128.43,6640.58,2.0,-0.19428,0.00016,3.6525]
[1585244811109,128.45,6640.34,2.0,-0.19434,0.00016,3.65307]
[1585244817151,128.46,6640.42,2.0,-0.19434,0.00016,3.6531]
[1585244818291,128.35,6638.65,2.0,-0.19448,0.00016,3.65372]
[1585244818607,128.35,6638.65,2.0,-0.19448,0.00016,3.65372]
[1585244818967,128.35,6638.65,2.0,-0.19448,0.00016,3.65372]
[1585244819088,128.35,6638.65,2.0,-0.19448,0.00016,3.65372]
[1585244823306,128.36,6635.29,2.0,-0.19504,0.00016,3.65829]
[1585244829272,128.48,6634.63,2.0,-0.19529,0.00016,3.66083]
[1585244833291,128.5,6634.41,2.0,-0.19535,0.00016,3.66141]
[1585244833293,128.5,6634.41,2.0,-0.19535,0.00016,3.66141]
[1585244833688,128.5,6634.41,2.0,-0.19535,0.00016,3.66141]
[1585244843259,128.51,6634.08,2.0,-0.19543,0.00016,3.66211]
[1585244846097,128.51,6633.82,2.0,-0.19546,0.00016,3.66233]
[1585244852741,128.53,6633.77,2.0,-0.1955,0.00016,3.66275]
[1585244859135,128.54,6633.71,2.0,-0.19552,0.00016,3.66282]
[1585244865524,128.58,6635.25,2.0,-0.19532,0.00016,3.66137]
[1585244876596,128.59,6635.79,2.0,-0.19525,0.00016,3.66092]
[1585244881633,128.59,6636.13,2.0,-0.19519,0.00016,3.66039]
[1585244886749,128.61,6636.2,2.0,-0.1952,0.00016,3.66058]
[1585244897712,128.62,6636.37,2.0,-0.19519,0.00016,3.66058]
[1585244898699,128.58,6635.62,2.0,-0.19527,0.00016,3.66098]
[1585244908827,128.62,6630.98,2.0,-0.19607,0.00016,3.66753]
[1585244913866,128.62,6630.92,2.0,-0.19607,0.00016,3.6675]
[1585244919856,128.62,6631.39,2.0,-0.196,0.00016,3.66688]
[1585244919859,128.62,6631.39,2.0,-0.196,0.00016,3.66688]
[1585244922721,128.64,6632.15,2.0,-0.19589,0.00016,3.66612]
[1585244922935,128.61,6632.07,2.0,-0.19588,0.00016,3.66588]
[1585244929972,128.63,6633.26,2.0,-0.1957,0.00016,3.66453]
[1585244934394,128.63,6633.41,2.0,-0.19568,0.00016,3.66436]
[1585244934409,128.63,6633.41,2.0,-0.19568,0.00016,3.66436]
[1585244946749,128.63,6633.49,2.0,-0.19567,0.00016,3.66431]
[1585244952749,128.63,6634.19,2.0,-0.19556,0.00016,3.6634]
[1585244955886,128.63,6634.25,2.0,-0.19555,0.00016,3.66337]
[1585244961187,128.64,6634.83,2.0,-0.19547,0.00016,3.66273]
[1585244961887,128.63,6634.81,2.0,-0.19546,0.00016,3.66267]
[1585244967786,128.64,6634.85,2.0,-0.19546,0.00016,3.66271]
[1585244970581,128.72,6636.06,2.0,-0.19537,0.00016,3.66231]
[1585244970743,128.72,6636.06,2.0,-0.19537,0.00016,3.66231]
[1585244973721,128.67,6638.34,2.0,-0.19494,0.00016,3.65854]
[1585244973778,128.65,6638.54,2.0,-0.19488,0.00016,3.65802]
[1585244974122,128.65,6638.54,2.0,-0.19488,0.00016,3.65802]
[1585244979314,128.66,6640.69,2.0,-0.19454,0.00016,3.65527]
[1585244984351,128.6,6640.47,2.0,-0.19449,0.00016,3.65467]
[1585244985678,128.6,6640.59,2.0,-0.19448,0.00016,3.65459]
[1585244986069,128.6,6640.68,2.0,-0.19446,0.00016,3.65439]
[1585244991399,128.58,6640.94,2.0,-0.19439,0.00016,3.65377]
[1585244997119,128.56,6641.04,2.0,-0.19436,0.00016,3.65342]
[1585245002482,128.54,6641.55,2.0,-0.19425,0.00016,3.65246]
[1585245003573,128.56,6642.03,2.0,-0.1942,0.00016,3.65212]
[1585245003768,128.56,6642.03,2.0,-0.1942,0.00016,3.65212]
[1585245009534,128.52,6642.78,2.0,-0.19402,0.00016,3.6505]
[1585245014345,128.5,6643.24,2.0,-0.19393,0.00016,3.6497]
[1585245014348,128.5,6643.24,2.0,-0.19393,0.00016,3.6497]
[1585245014396,128.5,6643.24,2.0,-0.19393,0.00016,3.6497]
[1585245016545,128.51,6643.15,2.0,-0.19395,0.00016,3.64996]
[1585245018399,128.51,6643.15,2.0,-0.19395,0.00016,3.64996]
[1585245020872,128.5,6642.84,2.0,-0.19398,0.00016,3.65014]
[1585245026651,128.48,6640.79,2.0,-0.19429,0.00016,3.65254]
[1585245027959,128.48,6640.75,2.0,-0.1943,0.00016,3.65264]
[1585245028105,128.48,6640.75,2.0,-0.1943,0.00016,3.65264]
[1585245033016,128.46,6640.4,2.0,-0.19432,0.00016,3.65269]
[1585245033019,128.46,6640.4,2.0,-0.19432,0.00016,3.65269]
[1585245033029,128.46,6640.4,2.0,-0.19432,0.00016,3.65269]
[1585245033663,128.46,6640.4,2.0,-0.19432,0.00016,3.65269]
[1585245033664,128.46,6640.4,2.0,-0.19432,0.00016,3.65269]
[1585245039749,128.46,6640.4,2.0,-0.19432,0.00016,3.65254]
[1585245042469,128.46,6640.48,2.0,-0.19431,0.00016,3.6525]
[1585245042837,128.45,6640.42,2.0,-0.1943,0.00016,3.65238]
[1585245057749,128.41,6640.14,2.0,-0.1943,0.00016,3.65222]
[1585245063246,128.39,6640.09,2.0,-0.19428,0.00016,3.65194]
[1585245068350,128.4,6641.0,2.0,-0.19415,0.00016,3.65096]
[1585245069384,128.41,6641.29,2.0,-0.19411,0.00016,3.65067]
[1585245069559,128.41,6641.29,2.0,-0.19411,0.00016,3.65067]
[1585245075393,128.39,6641.66,2.0,-0.19403,0.00016,3.64991]
[1585245076112,128.39,6641.82,2.0,-0.19401,0.00016,3.64973]
[1585245076115,128.39,6641.82,2.0,-0.19401,0.00016,3.64973]
[1585245076117,128.39,6641.82,2.0,-0.19401,0.00016,3.64973]
[1585245078081,128.38,6642.16,2.0,-0.19394,0.00016,3.64918]
[1585245083455,128.38,6642.57,2.0,-0.19386,0.00016,3.64853]
[1585245090749,128.38,6643.01,2.0,-0.1938,0.00016,3.64803]
[1585245094622,128.37,6643.45,2.0,-0.19372,0.00016,3.64724]
[1585245094753,128.37,6643.45,2.0,-0.19372,0.00016,3.64724]
[1585245101575,128.36,6643.04,2.0,-0.19377,0.00016,3.64761]
[1585245106613,128.37,6642.96,2.0,-0.1938,0.00016,3.64788]
[1585245117749,128.37,6642.89,2.0,-0.19381,0.00016,3.64794]
[1585245123728,128.38,6643.16,2.0,-0.19377,0.00016,3.64771]
[1585245129749,128.37,6643.13,2.0,-0.19376,0.00016,3.64757]
[1585245135749,128.37,6643.1,2.0,-0.19377,0.00016,3.6476]
[1585245147749,128.37,6643.08,2.0,-0.19377,0.00016,3.64762]
[1585245153749,128.37,6643.09,2.0,-0.19377,0.00016,3.64751]
[1585245154844,128.37,6643.08,2.0,-0.19377,0.00016,3.64751]
[1585245155029,128.36,6642.98,2.0,-0.19377,0.00016,3.64753]
[1585245168749,128.36,6641.72,2.0,-0.19397,0.00016,3.64912]
[1585245174749,128.35,6641.68,2.0,-0.19397,0.00016,3.64912]
[1585245178372,128.36,6641.71,2.0,-0.19397,0.00016,3.6491]
[1585245186167,128.35,6641.93,2.0,-0.19393,0.00016,3.64879]
[1585245196260,128.34,6641.99,2.0,-0.19391,0.00016,3.64855]
[1585245196270,128.34,6641.99,2.0,-0.19391,0.00016,3.64855]
[1585245196273,128.34,6641.99,2.0,-0.19391,0.00016,3.64855]
[1585245204292,128.35,6642.87,2.0,-0.19377,0.00016,3.64746]
[1585245204318,128.35,6642.87,2.0,-0.19377,0.00016,3.64746]
[1585245209287,128.34,6642.9,2.0,-0.19376,0.00016,3.64738]
[1585245214393,128.35,6643.01,2.0,-0.19375,0.00016,3.6472]
[1585245219749,128.35,6642.87,2.0,-0.19377,0.00016,3.64731]
[1585245220944,128.35,6642.87,2.0,-0.19377,0.00016,3.64731]
[1585245220947,128.35,6642.87,2.0,-0.19377,0.00016,3.64731]
[1585245224492,128.34,6643.14,2.0,-0.19372,0.00016,3.64694]
[1585245229622,128.35,6643.18,2.0,-0.19372,0.00016,3.6469]
[1585245229639,128.35,6643.18,2.0,-0.19372,0.00016,3.6469]
[1585245229641,128.35,6643.18,2.0,-0.19372,0.00016,3.6469]
[1585245235519,128.36,6643.76,2.0,-0.19364,0.00016,3.64629]
[1585245235809,128.36,6643.76,2.0,-0.19364,0.00016,3.64629]
[1585245235842,128.36,6643.76,2.0,-0.19364,0.00016,3.64629]
[1585245239105,128.36,6643.98,2.0,-0.1936,0.00016,3.64602]
[1585245244584,128.35,6643.62,2.0,-0.19365,0.00016,3.64643]
[1585245248471,128.36,6643.64,2.0,-0.19366,0.00016,3.64651]
[1585245248485,128.36,6643.64,2.0,-0.19366,0.00016,3.64651]
[1585245248487,128.36,6643.64,2.0,-0.19366,0.00016,3.64651]
[1585245250439,128.36,6643.7,2.0,-0.19365,0.00016,3.64646]
[1585245251812,128.36,6643.7,2.0,-0.19365,0.00016,3.64646]
[1585245254171,128.37,6643.8,2.0,-0.19364,0.00016,3.64639]
[1585245261749,128.37,6643.67,2.0,-0.19366,0.00016,3.64657]
[1585245267605,128.37,6643.7,2.0,-0.19366,0.00016,3.64656]
[1585245273749,128.37,6643.78,2.0,-0.19365,0.00016,3.64636]
[1585245274776,128.37,6643.78,2.0,-0.19365,0.00016,3.64636]
[1585245282749,128.37,6644.37,2.0,-0.19355,0.00016,3.64559]
[1585245287883,128.38,6644.25,2.0,-0.19358,0.00016,3.64586]
[1585245294749,128.38,6644.17,2.0,-0.19359,0.00016,3.64596]
[1585245306749,128.39,6644.28,2.0,-0.19359,0.00016,3.64593]
[1585245309203,128.42,6644.65,2.0,-0.19357,0.00016,3.64597]
[1585245309537,128.42,6644.65,2.0,-0.19357,0.00016,3.64597]
[1585245315749,128.39,6646.88,2.0,-0.19318,0.00016,3.64265]
[1585245327749,128.42,6646.89,2.0,-0.19321,0.00016,3.64302]
[1585245329533,128.42,6646.89,2.0,-0.19321,0.00016,3.64302]
[1585245329729,128.42,6646.89,2.0,-0.19321,0.00016,3.64302]
[1585245335214,128.43,6646.68,2.0,-0.19326,0.00016,3.64335]
[1585245345753,128.45,6646.81,2.0,-0.19326,0.00016,3.6435]
[1585245351338,128.46,6646.74,2.0,-0.19328,0.00016,3.64371]
[1585245356357,128.47,6647.23,2.0,-0.19322,0.00016,3.64322]
[1585245362401,128.5,6647.38,2.0,-0.19323,0.00016,3.64341]
[1585245368873,128.48,6647.32,2.0,-0.19322,0.00016,3.64326]
[1585245372304,128.49,6647.16,2.0,-0.19326,0.00016,3.64364]
[1585245384554,128.53,6651.17,2.0,-0.19267,0.00016,3.63905]
[1585245389373,128.54,6651.17,2.0,-0.19267,0.00016,3.63912]
[1585245389860,128.55,6651.22,2.0,-0.19268,0.00016,3.63922]
[1585245396749,128.57,6651.13,2.0,-0.19271,0.00016,3.63946]
[1585245398024,128.57,6651.13,2.0,-0.19271,0.00016,3.63946]
[1585245406622,128.59,6647.33,2.0,-0.19335,0.00016,3.64475]
[1585245406624,128.59,6647.33,2.0,-0.19335,0.00016,3.64475]
[1585245406626,128.59,6647.33,2.0,-0.19335,0.00016,3.64475]
[1585245411743,128.49,6644.99,2.0,-0.1936,0.00016,3.6463]
[1585245415823,128.53,6643.87,2.0,-0.19383,0.00016,3.64834]
[1585245416075,128.53,6643.87,2.0,-0.19383,0.00016,3.64834]
[1585245421268,128.5,6641.74,2.0,-0.19413,0.00016,3.6506]
[1585245421400,128.5,6641.74,2.0,-0.19413,0.00016,3.6506]
[1585245426232,128.6,6642.79,2.0,-0.19409,0.00016,3.65074]
[1585245429564,128.55,6642.72,2.0,-0.19404,0.00016,3.65015]
[1585245429566,128.55,6642.72,2.0,-0.19404,0.00016,3.65015]
[1585245429568,128.55,6642.72,2.0,-0.19404,0.00016,3.65015]
[1585245430977,128.58,6643.17,2.0,-0.19401,0.00016,3.64998]
[1585245434578,128.54,6642.91,2.0,-0.194,0.00016,3.64975]
[1585245441749,128.53,6642.74,2.0,-0.19401,0.00016,3.64979]
[1585245446192,128.53,6642.47,2.0,-0.19405,0.00016,3.65009]
[1585245446611,128.53,6642.47,2.0,-0.19405,0.00016,3.65009]
[1585245453000,128.55,6642.77,2.0,-0.19404,0.00016,3.65001]
[1585245453004,128.55,6642.77,2.0,-0.19404,0.00016,3.65001]
[1585245453006,128.55,6642.77,2.0,-0.19404,0.00016,3.65001]
[1585245455080,128.51,6642.88,2.0,-0.19396,0.00016,3.64922]
[1585245461087,128.46,6642.19,2.0,-0.194,0.00016,3.64931]
[1585245466130,128.49,6642.39,2.0,-0.19401,0.00016,3.64952]
[1585245477021,128.47,6642.68,2.0,-0.19395,0.00016,3.64892]
[1585245477453,128.51,6643.19,2.0,-0.19391,0.00016,3.64875]
[1585245477848,128.51,6643.19,2.0,-0.19391,0.00016,3.64875]
[1585245483240,128.54,6645.0,2.0,-0.19366,0.00016,3.64689]
[1585245489284,128.49,6645.5,2.0,-0.19351,0.00016,3.64548]
[1585245491187,128.49,6645.5,2.0,-0.19351,0.00016,3.64548]
[1585245491190,128.49,6645.5,2.0,-0.19351,0.00016,3.64548]
[1585245491192,128.49,6645.5,2.0,-0.19351,0.00016,3.64548]
[1585245497341,128.45,6644.68,2.0,-0.19359,0.00016,3.64591]
[1585245507749,128.48,6645.59,2.0,-0.19349,0.00016,3.64527]
[1585245507902,128.48,6645.59,2.0,-0.19349,0.00016,3.64527]
[1585245509020,128.48,6645.59,2.0,-0.19349,0.00016,3.64527]
[1585245509666,128.48,6645.59,2.0,-0.19349,0.00016,3.64527]
[1585245515467,128.5,6646.16,2.0,-0.19341,0.00016,3.64461]
[1585245520504,128.5,6646.44,2.0,-0.19337,0.00016,3.64433]
[1585245525749,128.49,6646.42,2.0,-0.19337,0.00016,3.64422]
[1585245531577,128.52,6646.68,2.0,-0.19336,0.00016,3.64426]
[1585245536613,128.5,6646.56,2.0,-0.19336,0.00016,3.6442]
[1585245541653,128.51,6646.63,2.0,-0.19335,0.00016,3.64418]
[1585245542857,128.51,6646.63,2.0,-0.19335,0.00016,3.64418]
[1585245547942,128.48,6645.01,2.0,-0.19358,0.00016,3.64588]
[1585245555749,128.48,6643.05,2.0,-0.19389,0.00016,3.64839]
[1585245561749,128.5,6642.28,2.0,-0.19404,0.00016,3.64965]
[1585245567749,128.49,6642.19,2.0,-0.19404,0.00016,3.64962]
[1585245577903,128.47,6642.56,2.0,-0.19396,0.00016,3.64879]
[1585245582943,128.47,6642.42,2.0,-0.19397,0.00016,3.64887]
[1585245587974,128.46,6642.13,2.0,-0.19401,0.00016,3.64923]
[1585245593498,128.46,6642.22,2.0,-0.19399,0.00016,3.649]
[1585245604082,128.44,6642.46,2.0,-0.19393,0.00016,3.6484]
[1585245609131,128.44,6642.01,2.0,-0.194,0.00016,3.64903]
[1585245610983,128.44,6642.0,2.0,-0.194,0.00016,3.649]
[1585245611106,128.44,6642.0,2.0,-0.194,0.00016,3.649]
[1585245618187,128.44,6642.71,2.0,-0.1939,0.00016,3.64818]
[1585245624751,128.42,6642.79,2.0,-0.19386,0.00016,3.64778]
[1585245632290,128.41,6642.04,2.0,-0.19395,0.00016,3.64835]
[1585245639342,128.44,6642.45,2.0,-0.19392,0.00016,3.64825]
[1585245640518,128.42,6642.53,2.0,-0.19389,0.00016,3.64789]
[1585245640531,128.42,6642.53,2.0,-0.19389,0.00016,3.64789]
[1585245645184,128.41,6642.52,2.0,-0.19388,0.00016,3.64777]
[1585245655450,128.41,6642.78,2.0,-0.19383,0.00016,3.64742]
[1585245656505,128.39,6642.52,2.0,-0.19385,0.00016,3.64749]
[1585245656521,128.39,6642.52,2.0,-0.19385,0.00016,3.64749]
[1585245656523,128.39,6642.52,2.0,-0.19385,0.00016,3.64749]
[1585245659279,128.41,6642.95,2.0,-0.19381,0.00016,3.64721]
[1585245662272,128.41,6643.15,2.0,-0.19378,0.00016,3.64698]
[1585245662437,128.41,6643.15,2.0,-0.19378,0.00016,3.64698]
[1585245669220,128.41,6642.67,2.0,-0.19385,0.00016,3.64754]
[1585245674586,128.39,6642.79,2.0,-0.19381,0.00016,3.64719]
[1585245679623,128.41,6643.25,2.0,-0.19376,0.00016,3.64678]
[1585245684656,128.41,6643.52,2.0,-0.19372,0.00016,3.64652]
[1585245690697,128.41,6643.64,2.0,-0.19369,0.00016,3.64629]
[1585245696749,128.4,6643.76,2.0,-0.19367,0.00016,3.64597]
[1585245708749,128.41,6643.89,2.0,-0.19365,0.00016,3.64585]
[1585245714749,128.41,6643.92,2.0,-0.19365,0.00016,3.64583]
[1585245720644,128.42,6644.05,2.0,-0.19364,0.00016,3.64579]
[1585245726749,128.41,6643.99,2.0,-0.19364,0.00016,3.6458]
[1585245732749,128.42,6643.8,2.0,-0.19368,0.00016,3.64609]
[1585245738749,128.42,6643.9,2.0,-0.19366,0.00016,3.64598]
[1585245741275,128.42,6643.93,2.0,-0.19366,0.00016,3.64594]
[1585245741279,128.42,6643.93,2.0,-0.19366,0.00016,3.64594]
[1585245741281,128.42,6643.93,2.0,-0.19366,0.00016,3.64594]
[1585245747749,128.42,6644.1,2.0,-0.19363,0.00016,3.64574]
[1585245753749,128.42,6644.19,2.0,-0.19362,0.00016,3.64552]
[1585245759749,128.42,6644.04,2.0,-0.19364,0.00016,3.64577]
[1585245765749,128.43,6644.02,2.0,-0.19365,0.00016,3.64583]
[1585245776298,128.43,6644.12,2.0,-0.19364,0.00016,3.6458]
[1585245781330,128.44,6644.83,2.0,-0.19354,0.00016,3.64504]
[1585245781526,128.44,6644.83,2.0,-0.19354,0.00016,3.64504]
[1585245781791,128.44,6644.83,2.0,-0.19354,0.00016,3.64504]
[1585245789383,128.44,6646.08,2.0,-0.19333,0.00016,3.6433]
[1585245794419,128.45,6646.04,2.0,-0.19335,0.00016,3.64349]
[1585245800624,128.45,6645.91,2.0,-0.19338,0.00016,3.64375]
[1585245807510,128.45,6644.08,2.0,-0.19367,0.00016,3.64606]
[1585245809918,128.48,6644.48,2.0,-0.19365,0.00016,3.64604]
[1585245809920,128.48,6644.48,2.0,-0.19365,0.00016,3.64604]
[1585245809923,128.48,6644.48,2.0,-0.19365,0.00016,3.64604]
[1585245816581,128.45,6644.55,2.0,-0.1936,0.00016,3.64541]
[1585245826026,128.46,6644.23,2.0,-0.19366,0.00016,3.64592]
[1585245834703,128.46,6644.03,2.0,-0.19369,0.00016,3.64616]
[1585245836873,128.46,6644.03,2.0,-0.19369,0.00016,3.64616]
[1585245839915,128.46,6644.02,2.0,-0.19369,0.00016,3.6462]
[1585245845778,128.46,6643.6,2.0,-0.19376,0.00016,3.64675]
[1585245856855,128.46,6643.63,2.0,-0.19375,0.00016,3.64666]
[1585245857701,128.46,6643.63,2.0,-0.19375,0.00016,3.64666]
[1585245862905,128.46,6645.03,2.0,-0.19353,0.00016,3.6449]
[1585245867933,128.46,6645.43,2.0,-0.19346,0.00016,3.64436]
[1585245873749,128.47,6645.39,2.0,-0.19347,0.00016,3.64438]
[1585245879749,128.47,6645.36,2.0,-0.19349,0.00016,3.64449]
[1585245880116,128.47,6645.36,2.0,-0.19349,0.00016,3.64449]
[1585245880164,128.47,6645.36,2.0,-0.19349,0.00016,3.64449]
[1585245887066,128.48,6645.43,2.0,-0.19348,0.00016,3.64446]
[1585245888178,128.48,6645.43,2.0,-0.19348,0.00016,3.64446]
[1585245892352,128.48,6645.16,2.0,-0.19352,0.00016,3.64483]
[1585245897706,128.48,6645.22,2.0,-0.19352,0.00016,3.64486]
[1585245898601,128.48,6645.21,2.0,-0.19352,0.00016,3.64482]
[1585245898603,128.48,6645.21,2.0,-0.19352,0.00016,3.64482]
[1585245898614,128.48,6645.21,2.0,-0.19352,0.00016,3.64482]
[1585245905195,128.48,6644.99,2.0,-0.19356,0.00016,3.64515]
[1585245911280,128.51,6645.22,2.0,-0.19355,0.00016,3.64517]
[1585245912148,128.51,6645.22,2.0,-0.19355,0.00016,3.64517]
[1585245917322,128.49,6645.35,2.0,-0.19351,0.00016,3.64481]
[1585245924237,128.49,6645.29,2.0,-0.19352,0.00016,3.64484]
[1585245930749,128.5,6645.03,2.0,-0.19357,0.00016,3.64527]
[1585245931796,128.5,6645.03,2.0,-0.19357,0.00016,3.64527]
[1585245931899,128.5,6645.03,2.0,-0.19357,0.00016,3.64527]
[1585245939749,128.5,6645.0,2.0,-0.19357,0.00016,3.64521]
[1585245945749,128.5,6645.0,2.0,-0.19357,0.00016,3.64523]
[1585245956623,128.5,6645.1,2.0,-0.19356,0.00016,3.64512]
[1585245961660,128.51,6645.25,2.0,-0.19355,0.00016,3.64506]
[1585245966749,128.51,6645.47,2.0,-0.19351,0.00016,3.64472]
[1585245978749,128.51,6645.5,2.0,-0.19351,0.00016,3.64476]
[1585245983809,128.51,6645.42,2.0,-0.19352,0.00016,3.64486]
[1585245990749,128.52,6645.4,2.0,-0.19353,0.00016,3.64498]
[1585245996749,128.52,6645.46,2.0,-0.19352,0.00016,3.64478]
[1585246002749,128.52,6645.55,2.0,-0.19351,0.00016,3.64469]
[1585246008749,128.52,6645.6,2.0,-0.19351,0.00016,3.64469]
[1585246010814,128.52,6645.6,2.0,-0.19351,0.00016,3.64469]
[1585246010887,128.52,6645.6,2.0,-0.19351,0.00016,3.64469]
[1585246016557,128.53,6645.76,2.0,-0.19348,0.00016,3.64453]
[1585246016770,128.53,6645.76,2.0,-0.19348,0.00016,3.64453]
[1585246029749,128.53,6645.92,2.0,-0.19347,0.00016,3.64441]
[1585246035749,128.54,6645.95,2.0,-0.19347,0.00016,3.64443]
[1585246037292,128.51,6645.46,2.0,-0.19351,0.00016,3.6446]
[1585246037304,128.51,6645.46,2.0,-0.19351,0.00016,3.6446]
[1585246038017,128.51,6645.46,2.0,-0.19351,0.00016,3.6446]
[1585246040441,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246040444,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246040457,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246040683,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246040689,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246041063,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246041101,128.5,6643.7,2.0,-0.19378,0.00016,3.64677]
[1585246041427,128.45,6642.31,2.0,-0.19394,0.00016,3.64791]
[1585246043663,128.53,6640.63,2.0,-0.19432,0.00016,3.65124]
[1585246056749,128.62,6638.58,2.0,-0.19476,0.00016,3.65507]
[1585246060691,128.63,6638.74,2.0,-0.19475,0.00016,3.65505]
[1585246060699,128.63,6638.74,2.0,-0.19475,0.00016,3.65505]
[1585246060757,128.63,6638.74,2.0,-0.19475,0.00016,3.65505]
[1585246066209,128.65,6641.79,2.0,-0.19428,0.00016,3.6514]
[1585246066214,128.65,6641.79,2.0,-0.19428,0.00016,3.6514]
[1585246066216,128.65,6641.79,2.0,-0.19428,0.00016,3.6514]
[1585246066223,128.65,6641.79,2.0,-0.19428,0.00016,3.6514]
[1585246077495,128.67,6646.51,2.0,-0.19355,0.00016,3.6456]
[1585246078935,128.6,6646.18,2.0,-0.19351,0.00016,3.64496]
[1585246079059,128.6,6646.18,2.0,-0.19351,0.00016,3.64496]
[1585246085549,128.63,6646.57,2.0,-0.19348,0.00016,3.64482]
[1585246085829,128.63,6646.57,2.0,-0.19348,0.00016,3.64482]
[1585246085978,128.63,6646.57,2.0,-0.19348,0.00016,3.64482]
[1585246091591,128.63,6647.05,2.0,-0.19341,0.00016,3.64432]
[1585246097249,128.62,6647.3,2.0,-0.19336,0.00016,3.64383]
[1585246104749,128.63,6647.74,2.0,-0.1933,0.00016,3.64339]
[1585246110749,128.63,6647.83,2.0,-0.19329,0.00016,3.64332]
[1585246115763,128.65,6648.0,2.0,-0.19327,0.00016,3.64312]
[1585246122749,128.65,6651.38,2.0,-0.19273,0.00016,3.63877]
[1585246129171,128.66,6650.92,2.0,-0.19283,0.00016,3.63959]
[1585246136356,128.69,6651.36,2.0,-0.19279,0.00016,3.63946]
[1585246136396,128.69,6651.36,2.0,-0.19279,0.00016,3.63946]
[1585246136722,128.69,6651.36,2.0,-0.19279,0.00016,3.63946]
[1585246138338,128.73,6654.13,2.0,-0.1924,0.00016,3.63644]
[1585246141792,128.86,6657.08,2.0,-0.19209,0.00016,3.6345]
[1585246146991,128.74,6659.7,2.0,-0.19152,0.00016,3.62931]
[1585246149127,128.75,6659.77,2.0,-0.19153,0.00016,3.62942]
[1585246155749,128.8,6661.3,2.0,-0.19135,0.00016,3.6282]
[1585246156500,128.8,6661.3,2.0,-0.19135,0.00016,3.6282]
[1585246163101,128.89,6662.12,2.0,-0.19133,0.00016,3.62837]
[1585246169655,128.9,6662.03,2.0,-0.19136,0.00016,3.62869]
[1585246169665,128.9,6662.03,2.0,-0.19136,0.00016,3.62869]
[1585246169688,128.9,6662.03,2.0,-0.19136,0.00016,3.62869]
[1585246169774,128.9,6662.03,2.0,-0.19136,0.00016,3.62869]
[1585246171069,128.94,6662.7,2.0,-0.19131,0.00016,3.62847]
[1585246172049,128.93,6663.19,2.0,-0.19122,0.00016,3.62758]
[1585246177212,128.95,6663.63,2.0,-0.19117,0.00016,3.62726]
[1585246177771,128.95,6663.63,2.0,-0.19117,0.00016,3.62726]
[1585246177773,128.95,6663.63,2.0,-0.19117,0.00016,3.62726]
[1585246180417,128.94,6663.66,2.0,-0.19114,0.00016,3.62699]
[1585246186278,128.94,6662.65,2.0,-0.19132,0.00016,3.62845]
[1585246188429,129.0,6663.43,2.0,-0.19126,0.00016,3.62822]
[1585246188573,129.0,6663.43,2.0,-0.19126,0.00016,3.62822]
[1585246189309,128.99,6663.4,2.0,-0.19126,0.00016,3.62823]
[1585246192499,128.95,6663.84,2.0,-0.19114,0.00016,3.62702]
[1585246196650,128.96,6660.87,2.0,-0.19162,0.00016,3.63104]
[1585246196814,128.96,6660.87,2.0,-0.19162,0.00016,3.63104]
[1585246202395,128.95,6660.22,2.0,-0.19171,0.00016,3.6317]
[1585246206744,128.95,6659.79,2.0,-0.19178,0.00016,3.63222]
[1585246207311,128.95,6659.81,2.0,-0.19177,0.00016,3.63221]
[1585246209555,128.97,6659.85,2.0,-0.1918,0.00016,3.63254]
[1585246209713,128.97,6659.85,2.0,-0.1918,0.00016,3.63254]
[1585246215749,128.97,6660.25,2.0,-0.19174,0.00016,3.63201]
[1585246226556,128.99,6660.1,2.0,-0.19178,0.00016,3.63243]
[1585246231085,128.97,6659.9,2.0,-0.19178,0.00016,3.63235]
[1585246231431,128.97,6659.9,2.0,-0.19178,0.00016,3.63235]
[1585246233401,128.99,6659.32,2.0,-0.1919,0.00016,3.63334]
[1585246233404,128.99,6659.32,2.0,-0.1919,0.00016,3.63334]
[1585246233421,128.99,6659.32,2.0,-0.1919,0.00016,3.63334]
[1585246233428,128.99,6659.32,2.0,-0.1919,0.00016,3.63334]
[1585246234893,128.98,6659.37,2.0,-0.19189,0.00016,3.63318]
[1585246235523,128.98,6659.37,2.0,-0.19189,0.00016,3.63318]
[1585246242376,129.01,6659.41,2.0,-0.19191,0.00016,3.63353]
[1585246242583,129.01,6659.41,2.0,-0.19191,0.00016,3.63353]
[1585246247256,129.03,6660.0,2.0,-0.19184,0.00016,3.63304]
[1585246253306,129.05,6660.06,2.0,-0.19186,0.00016,3.63322]
[1585246253327,129.05,6660.06,2.0,-0.19186,0.00016,3.63322]
[1585246253330,129.05,6660.06,2.0,-0.19186,0.00016,3.63322]
[1585246258781,129.08,6659.54,2.0,-0.19198,0.00016,3.63435]
[1585246265411,129.12,6660.5,2.0,-0.19188,0.00016,3.63368]
[1585246270871,129.13,6660.53,2.0,-0.19188,0.00016,3.63379]
[1585246275901,129.14,6660.14,2.0,-0.19196,0.00016,3.63445]
[1585246281749,129.16,6660.13,2.0,-0.19199,0.00016,3.63481]
[1585246287749,129.18,6659.92,2.0,-0.19205,0.00016,3.63536]
[1585246288269,129.12,6658.94,2.0,-0.19213,0.00016,3.63576]
[1585246288968,129.12,6658.94,2.0,-0.19213,0.00016,3.63576]
[1585246289426,129.13,6658.08,2.0,-0.19228,0.00016,3.63702]
[1585246289903,129.13,6658.08,2.0,-0.19228,0.00016,3.63702]
[1585246299749,129.2,6657.13,2.0,-0.19251,0.00016,3.63911]
[1585246303311,129.2,6657.26,2.0,-0.1925,0.00016,3.63903]
[1585246303335,129.2,6657.26,2.0,-0.1925,0.00016,3.63903]
[1585246306663,129.21,6658.33,2.0,-0.19233,0.00016,3.63771]
[1585246312722,129.23,6658.61,2.0,-0.19232,0.00016,3.63766]
[1585246319211,129.21,6658.0,2.0,-0.19239,0.00016,3.6382]
[1585246324243,129.23,6657.97,2.0,-0.19243,0.00016,3.63859]
[1585246329273,129.24,6657.97,2.0,-0.19243,0.00016,3.63862]
[1585246334312,129.25,6658.17,2.0,-0.19241,0.00016,3.63851]
[1585246335508,129.25,6658.17,2.0,-0.19241,0.00016,3.63851]
[1585246335996,129.24,6658.16,2.0,-0.1924,0.00016,3.63842]
[1585246345117,129.24,6655.85,2.0,-0.19277,0.00016,3.64142]
[1585246352439,129.22,6654.22,2.0,-0.193,0.00016,3.64306]
[1585246356596,129.17,6653.27,2.0,-0.1931,0.00016,3.64365]
[1585246364407,129.22,6651.13,2.0,-0.19349,0.00016,3.64704]
[1585246370464,129.19,6650.93,2.0,-0.1935,0.00016,3.64697]
[1585246375419,129.17,6650.63,2.0,-0.19352,0.00016,3.64707]
[1585246377748,129.17,6651.5,2.0,-0.19338,0.00016,3.64594]
[1585246377751,129.17,6651.5,2.0,-0.19338,0.00016,3.64594]
[1585246383658,129.17,6652.03,2.0,-0.19328,0.00016,3.64515]
[1585246393720,129.15,6652.27,2.0,-0.19322,0.00016,3.64458]
[1585246398749,129.14,6652.59,2.0,-0.19316,0.00016,3.64402]
[1585246404749,129.13,6652.77,2.0,-0.19312,0.00016,3.64371]
[1585246410129,129.14,6652.98,2.0,-0.1931,0.00016,3.64349]
[1585246416749,129.12,6652.78,2.0,-0.19309,0.00016,3.64328]
[1585246422360,129.12,6652.7,2.0,-0.19311,0.00016,3.6434]
[1585246422432,129.12,6652.7,2.0,-0.19311,0.00016,3.6434]
[1585246427960,129.11,6654.3,2.0,-0.19284,0.00016,3.64119]
[1585246432996,129.13,6654.88,2.0,-0.19278,0.00016,3.6408]
[1585246438029,129.12,6654.97,2.0,-0.19275,0.00016,3.64047]
[1585246444778,129.11,6654.72,2.0,-0.19278,0.00016,3.64071]
[1585246445614,129.23,6656.49,2.0,-0.19265,0.00016,3.64018]
[1585246451118,129.19,6657.74,2.0,-0.19241,0.00016,3.63805]
[1585246456206,129.12,6657.45,2.0,-0.19236,0.00016,3.63738]
[1585246457260,129.1,6656.73,2.0,-0.19244,0.00016,3.63789]
[1585246457263,129.1,6656.73,2.0,-0.19244,0.00016,3.63789]
[1585246458507,129.12,6656.42,2.0,-0.19252,0.00016,3.63869]
[1585246464248,129.13,6654.87,2.0,-0.19277,0.00016,3.64074]
[1585246474315,129.14,6654.59,2.0,-0.19283,0.00016,3.64118]
[1585246479749,129.15,6654.57,2.0,-0.19285,0.00016,3.64135]
[1585246485749,129.15,6654.95,2.0,-0.19279,0.00016,3.64092]
[1585246491976,129.15,6655.08,2.0,-0.19277,0.00016,3.64076]
[1585246492006,129.15,6655.08,2.0,-0.19277,0.00016,3.64076]
[1585246497749,129.15,6657.1,2.0,-0.19244,0.00016,3.63803]
[1585246503540,129.16,6657.05,2.0,-0.19247,0.00016,3.63835]
[1585246507040,129.18,6657.23,2.0,-0.19246,0.00016,3.63833]
[1585246507616,129.19,6657.66,2.0,-0.19241,0.00016,3.638]
[1585246513614,129.16,6657.2,2.0,-0.19244,0.00016,3.6381]
[1585246513673,129.16,6657.2,2.0,-0.19244,0.00016,3.6381]
[1585246513677,129.16,6657.2,2.0,-0.19244,0.00016,3.6381]
[1585246520055,129.19,6655.82,2.0,-0.1927,0.00016,3.64027]
[1585246526703,129.19,6655.95,2.0,-0.19268,0.00016,3.64016]
[1585246531738,129.19,6656.07,2.0,-0.19266,0.00016,3.63991]
[1585246536749,129.19,6656.04,2.0,-0.19266,0.00016,3.63987]
[1585246543874,129.19,6656.01,2.0,-0.19267,0.00016,3.63995]
[1585246543882,129.19,6656.01,2.0,-0.19267,0.00016,3.63995]
[1585246549869,129.16,6654.22,2.0,-0.19291,0.00016,3.64178]
[1585246550863,129.16,6654.22,2.0,-0.19291,0.00016,3.64178]
[1585246556915,129.18,6653.88,2.0,-0.193,0.00016,3.64258]
[1585246561948,129.19,6653.89,2.0,-0.193,0.00016,3.64264]
[1585246566986,129.18,6654.07,2.0,-0.19296,0.00016,3.64227]
[1585246578071,129.18,6654.29,2.0,-0.19292,0.00016,3.64198]
[1585246584749,129.16,6654.26,2.0,-0.19291,0.00016,3.64184]
[1585246596749,129.16,6653.95,2.0,-0.19296,0.00016,3.64206]
[1585246602239,129.15,6653.7,2.0,-0.19298,0.00016,3.64221]
[1585246607273,129.16,6654.13,2.0,-0.19293,0.00016,3.64185]
[1585246612308,129.15,6654.19,2.0,-0.1929,0.00016,3.64158]
[1585246617343,129.17,6654.47,2.0,-0.19289,0.00016,3.64154]
[1585246627412,129.15,6654.13,2.0,-0.19291,0.00016,3.64162]
[1585246632451,129.14,6654.0,2.0,-0.19292,0.00016,3.64171]
[1585246637490,129.15,6652.71,2.0,-0.19314,0.00016,3.64348]
[1585246644536,129.14,6652.57,2.0,-0.19314,0.00016,3.64346]
[1585246655619,129.12,6652.81,2.0,-0.19308,0.00016,3.64275]
[1585246660657,129.13,6652.94,2.0,-0.19307,0.00016,3.64273]
[1585246665688,129.12,6652.81,2.0,-0.19307,0.00016,3.64272]
[1585246675756,129.11,6653.62,2.0,-0.19294,0.00016,3.64163]
[1585246680789,129.12,6653.86,2.0,-0.19291,0.00016,3.64135]
[1585246685832,129.11,6653.41,2.0,-0.19297,0.00016,3.64188]
[1585246690864,129.11,6652.75,2.0,-0.19307,0.00016,3.64268]
[1585246697389,129.11,6652.45,2.0,-0.19312,0.00016,3.64304]
[1585246703951,129.1,6652.57,2.0,-0.1931,0.00016,3.64285]
[1585246707560,129.1,6652.61,2.0,-0.19308,0.00016,3.6427]
[1585246708338,129.05,6651.94,2.0,-0.19313,0.00016,3.64291]
[1585246713109,128.95,6646.73,2.0,-0.19383,0.00016,3.64798]
[1585246713584,128.95,6646.73,2.0,-0.19383,0.00016,3.64798]
[1585246715689,129.07,6646.61,2.0,-0.194,0.00016,3.64989]
[1585246715711,129.07,6646.61,2.0,-0.194,0.00016,3.64989]
[1585246715717,129.07,6646.61,2.0,-0.194,0.00016,3.64989]
[1585246726113,129.03,6643.83,2.0,-0.1944,0.00016,3.65296]
[1585246731144,129.04,6643.51,2.0,-0.19446,0.00016,3.65344]
[1585246735684,129.04,6643.24,2.0,-0.1945,0.00016,3.6538]
[1585246742225,129.03,6643.02,2.0,-0.19453,0.00016,3.65392]
[1585246753300,129.0,6642.65,2.0,-0.19454,0.00016,3.65391]
[1585246758749,129.03,6642.78,2.0,-0.19456,0.00016,3.65419]
[1585246764749,129.02,6642.89,2.0,-0.19454,0.00016,3.65396]
[1585246776461,129.02,6643.84,2.0,-0.19438,0.00016,3.65265]
[1585246777877,129.01,6643.94,2.0,-0.19434,0.00016,3.65225]
[1585246777881,129.01,6643.94,2.0,-0.19434,0.00016,3.65225]
[1585246777920,129.01,6643.94,2.0,-0.19434,0.00016,3.65225]
[1585246783515,128.97,6645.65,2.0,-0.19403,0.00016,3.64958]
[1585246785266,128.94,6645.15,2.0,-0.19407,0.00016,3.64976]
[1585246785316,128.94,6645.15,2.0,-0.19407,0.00016,3.64976]
[1585246787326,128.96,6645.05,2.0,-0.19411,0.00016,3.65021]
[1585246798634,128.92,6644.48,2.0,-0.19415,0.00016,3.65028]
[1585246803749,128.9,6644.61,2.0,-0.1941,0.00016,3.64981]
[1585246809706,128.88,6643.57,2.0,-0.19425,0.00016,3.65093]
[1585246810930,128.87,6643.6,2.0,-0.19422,0.00016,3.65069]
[1585246811123,128.87,6643.6,2.0,-0.19422,0.00016,3.65069]
[1585246813044,128.85,6642.71,2.0,-0.19434,0.00016,3.65158]
[1585246813657,128.85,6642.71,2.0,-0.19434,0.00016,3.65158]
[1585246813667,128.85,6642.71,2.0,-0.19434,0.00016,3.65158]
[1585246813721,128.85,6642.71,2.0,-0.19434,0.00016,3.65158]
[1585246813856,128.77,6641.33,2.0,-0.19447,0.00016,3.65221]
[1585246815237,128.86,6641.33,2.0,-0.19458,0.00016,3.65352]
[1585246825821,128.85,6639.15,2.0,-0.19491,0.00016,3.65614]
[1585246828681,128.84,6639.14,2.0,-0.19491,0.00016,3.65606]
[1585246828684,128.84,6639.14,2.0,-0.19491,0.00016,3.65606]
[1585246828687,128.84,6639.14,2.0,-0.19491,0.00016,3.65606]
[1585246834883,128.86,6639.02,2.0,-0.19494,0.00016,3.65628]
[1585246838328,128.86,6638.94,2.0,-0.19496,0.00016,3.65647]
[1585246846925,128.88,6638.75,2.0,-0.19502,0.00016,3.65703]
[1585246846932,128.88,6638.75,2.0,-0.19502,0.00016,3.65703]
[1585246847017,128.92,6639.27,2.0,-0.19498,0.00016,3.65687]
[1585246848011,129.07,6642.19,2.0,-0.19471,0.00016,3.65533]
[1585246848256,129.07,6642.19,2.0,-0.19471,0.00016,3.65533]
[1585246848304,129.07,6642.19,2.0,-0.19471,0.00016,3.65533]
[1585246848835,129.07,6642.19,2.0,-0.19471,0.00016,3.65533]
[1585246849108,128.98,6643.74,2.0,-0.19434,0.00016,3.65201]
[1585246850171,128.93,6644.49,2.0,-0.19415,0.00016,3.65026]
[1585246853460,128.86,6646.58,2.0,-0.19373,0.00016,3.64659]
[1585246853463,128.86,6646.58,2.0,-0.19373,0.00016,3.64659]
[1585246853465,128.86,6646.58,2.0,-0.19373,0.00016,3.64659]
[1585246859051,128.88,6648.4,2.0,-0.19347,0.00016,3.64458]
[1585246864091,128.84,6647.5,2.0,-0.19355,0.00016,3.64503]
[1585246870799,128.85,6647.92,2.0,-0.1935,0.00016,3.64462]
[1585246880007,128.91,6650.15,2.0,-0.19322,0.00016,3.64274]
[1585246887249,128.81,6650.14,2.0,-0.19309,0.00016,3.64114]
[1585246897316,128.86,6649.2,2.0,-0.1933,0.00016,3.64299]
[1585246901059,128.86,6649.34,2.0,-0.19329,0.00016,3.6429]
[1585246908944,128.86,6650.09,2.0,-0.19316,0.00016,3.6419]
[1585246913248,128.86,6650.17,2.0,-0.19315,0.00016,3.64178]
[1585246918800,128.85,6648.43,2.0,-0.19342,0.00016,3.64392]
[1585246919470,128.85,6648.43,2.0,-0.19342,0.00016,3.64392]
[1585246927088,128.85,6650.2,2.0,-0.19314,0.00016,3.64165]
[1585246937818,128.86,6649.34,2.0,-0.19328,0.00016,3.6428]
[1585246944749,128.85,6649.04,2.0,-0.19332,0.00016,3.6431]
[1585246950749,128.85,6649.26,2.0,-0.19328,0.00016,3.64274]
[1585246955982,128.86,6649.15,2.0,-0.1933,0.00016,3.6429]
[1585246962749,128.85,6648.5,2.0,-0.1934,0.00016,3.64369]
[1585246974749,128.84,6648.49,2.0,-0.19339,0.00016,3.6436]
[1585246980141,128.84,6648.45,2.0,-0.1934,0.00016,3.64359]
[1585246985179,128.84,6648.39,2.0,-0.19341,0.00016,3.64368]
[1585246995278,128.91,6649.74,2.0,-0.19328,0.00016,3.64292]
[1585247001287,128.84,6651.69,2.0,-0.19287,0.00016,3.63933]
[1585247001703,128.84,6651.69,2.0,-0.19287,0.00016,3.63933]
[1585247007328,128.82,6650.49,2.0,-0.19305,0.00016,3.64071]
[1585247011939,128.86,6650.37,2.0,-0.1931,0.00016,3.64119]
[1585247012530,128.79,6649.46,2.0,-0.19317,0.00016,3.64145]
[1585247015347,128.81,6648.33,2.0,-0.19337,0.00016,3.64318]
[1585247024986,128.85,6648.35,2.0,-0.19342,0.00016,3.64378]
[1585247024988,128.85,6648.35,2.0,-0.19342,0.00016,3.64378]
[1585247031501,128.85,6648.7,2.0,-0.19336,0.00016,3.64323]
[1585247031560,128.85,6648.7,2.0,-0.19336,0.00016,3.64323]
[1585247033848,128.84,6648.75,2.0,-0.19335,0.00016,3.64309]
[1585247045598,128.83,6648.24,2.0,-0.19342,0.00016,3.64364]
[1585247046775,128.83,6648.22,2.0,-0.19342,0.00016,3.64363]
[1585247046786,128.83,6648.22,2.0,-0.19342,0.00016,3.64363]
[1585247047576,128.83,6648.22,2.0,-0.19342,0.00016,3.64363]
[1585247054665,128.83,6647.89,2.0,-0.19346,0.00016,3.64396]
[1585247061749,128.83,6647.79,2.0,-0.19348,0.00016,3.64409]
[1585247064353,128.83,6647.92,2.0,-0.19346,0.00016,3.64398]
[1585247065315,128.82,6647.92,2.0,-0.19345,0.00016,3.64385]
[1585247066414,128.82,6647.92,2.0,-0.19345,0.00016,3.64385]
[1585247076749,128.82,6647.78,2.0,-0.19346,0.00016,3.64384]
[1585247079226,128.81,6647.75,2.0,-0.19347,0.00016,3.64385]
[1585247085749,128.81,6647.72,2.0,-0.19347,0.00016,3.64383]
[1585247097749,128.81,6647.59,2.0,-0.19348,0.00016,3.64392]
[1585247098846,128.8,6647.55,2.0,-0.19348,0.00016,3.64393]
[1585247109070,128.77,6649.53,2.0,-0.19312,0.00016,3.64081]
[1585247114109,128.81,6648.74,2.0,-0.1933,0.00016,3.6425]
[1585247116853,128.8,6648.67,2.0,-0.1933,0.00016,3.64249]
[1585247116856,128.8,6648.67,2.0,-0.1933,0.00016,3.64249]
[1585247118863,128.81,6648.28,2.0,-0.19337,0.00016,3.64304]
[1585247124750,128.8,6648.01,2.0,-0.19341,0.00016,3.64336]
[1585247130216,128.81,6648.08,2.0,-0.1934,0.00016,3.64328]
[1585247135251,128.81,6648.12,2.0,-0.19339,0.00016,3.64313]
[1585247136766,128.8,6648.11,2.0,-0.19339,0.00016,3.64304]
[1585247137960,128.8,6648.08,2.0,-0.19339,0.00016,3.64305]
[1585247139698,128.8,6648.08,2.0,-0.19339,0.00016,3.64305]
[1585247144698,128.8,6647.98,2.0,-0.19341,0.00016,3.6432]
[1585247145178,128.8,6647.98,2.0,-0.19341,0.00016,3.6432]
[1585247149865,128.8,6647.99,2.0,-0.1934,0.00016,3.64311]
[1585247155393,128.79,6647.59,2.0,-0.19346,0.00016,3.64362]
[1585247160749,128.79,6647.71,2.0,-0.19344,0.00016,3.64347]
[1585247166749,128.79,6647.8,2.0,-0.19342,0.00016,3.64329]
[1585247169279,128.79,6647.79,2.0,-0.19342,0.00016,3.64328]
[1585247169281,128.79,6647.79,2.0,-0.19342,0.00016,3.64328]
[1585247175533,128.76,6646.62,2.0,-0.19358,0.00016,3.64441]
[1585247180567,128.8,6646.16,2.0,-0.1937,0.00016,3.64557]
[1585247180861,128.8,6646.16,2.0,-0.1937,0.00016,3.64557]
[1585247180863,128.8,6646.16,2.0,-0.1937,0.00016,3.64557]
[1585247186615,128.78,6646.48,2.0,-0.19362,0.00016,3.64479]
[1585247187702,128.8,6646.91,2.0,-0.19357,0.00016,3.64454]
[1585247198695,128.77,6647.3,2.0,-0.19348,0.00016,3.64353]
[1585247201200,128.72,6646.6,2.0,-0.19352,0.00016,3.6437]
[1585247202583,128.75,6646.39,2.0,-0.19359,0.00016,3.64439]
[1585247207764,128.75,6646.65,2.0,-0.19355,0.00016,3.64403]
[1585247214749,128.76,6646.78,2.0,-0.19354,0.00016,3.64399]
[1585247225889,128.76,6647.01,2.0,-0.1935,0.00016,3.64368]
[1585247232749,128.75,6647.1,2.0,-0.19347,0.00016,3.6434]
[1585247237990,128.75,6647.26,2.0,-0.19345,0.00016,3.64319]
[1585247239124,128.74,6647.2,2.0,-0.19345,0.00016,3.64322]
[1585247239257,128.74,6647.2,2.0,-0.19345,0.00016,3.64322]
[1585247239262,128.74,6647.2,2.0,-0.19345,0.00016,3.64322]
[1585247245019,128.71,6647.31,2.0,-0.1934,0.00016,3.64263]
[1585247250749,128.69,6647.22,2.0,-0.19338,0.00016,3.64242]
[1585247256093,128.67,6647.08,2.0,-0.19338,0.00016,3.64223]
[1585247261135,128.65,6647.06,2.0,-0.19335,0.00016,3.64193]
[1585247265452,128.64,6647.17,2.0,-0.19332,0.00016,3.64162]
[1585247271749,128.62,6650.57,2.0,-0.19275,0.00016,3.63691]
[1585247272815,128.63,6650.78,2.0,-0.19273,0.00016,3.63683]
[1585247273181,128.63,6650.78,2.0,-0.19273,0.00016,3.63683]
[1585247279265,128.65,6651.66,2.0,-0.19261,0.00016,3.63592]
[1585247281245,128.61,6651.64,2.0,-0.19257,0.00016,3.63537]
[1585247281428,128.62,6651.72,2.0,-0.19256,0.00016,3.63534]
[1585247282654,128.67,6652.65,2.0,-0.19248,0.00016,3.63493]
[1585247287678,128.6,6653.8,2.0,-0.19221,0.00016,3.63238]
[1585247294364,128.59,6654.38,2.0,-0.1921,0.00016,3.63145]
[1585247299396,128.61,6653.9,2.0,-0.1922,0.00016,3.63238]
[1585247304429,128.66,6653.97,2.0,-0.19226,0.00016,3.63304]
[1585247315507,128.65,6654.87,2.0,-0.1921,0.00016,3.63162]
[1585247316030,128.65,6654.87,2.0,-0.1921,0.00016,3.63162]
[1585247316336,128.65,6654.87,2.0,-0.1921,0.00016,3.63162]
[1585247321550,128.65,6654.76,2.0,-0.19211,0.00016,3.6317]
[1585247326586,128.62,6653.24,2.0,-0.19232,0.00016,3.63325]
[1585247328898,128.62,6652.76,2.0,-0.1924,0.00016,3.63392]
[1585247328978,128.62,6652.76,2.0,-0.1924,0.00016,3.63392]
[1585247329459,128.62,6652.76,2.0,-0.1924,0.00016,3.63392]
[1585247330267,128.51,6650.43,2.0,-0.19262,0.00016,3.63524]
[1585247330329,128.51,6650.43,2.0,-0.19262,0.00016,3.63524]
[1585247330402,128.51,6650.43,2.0,-0.19262,0.00016,3.63524]
[1585247335645,128.66,6648.15,2.0,-0.19319,0.00016,3.64052]
[1585247336247,128.66,6648.15,2.0,-0.19319,0.00016,3.64052]
[1585247337219,128.7,6648.8,2.0,-0.19314,0.00016,3.64032]
[1585247337604,128.7,6648.8,2.0,-0.19314,0.00016,3.64032]
[1585247337613,128.7,6648.8,2.0,-0.19314,0.00016,3.64032]
[1585247341219,128.65,6648.45,2.0,-0.19313,0.00016,3.63998]
[1585247341222,128.65,6648.45,2.0,-0.19313,0.00016,3.63998]
[1585247341224,128.65,6648.45,2.0,-0.19313,0.00016,3.63998]
[1585247341228,128.65,6648.45,2.0,-0.19313,0.00016,3.63998]
[1585247341807,128.65,6648.42,2.0,-0.19313,0.00016,3.64003]
[1585247341810,128.65,6648.42,2.0,-0.19313,0.00016,3.64003]
[1585247347735,128.65,6648.63,2.0,-0.19309,0.00016,3.63965]
[1585247352930,128.62,6648.94,2.0,-0.19301,0.00016,3.6389]
[1585247353097,128.62,6648.94,2.0,-0.19301,0.00016,3.6389]
[1585247357219,128.61,6649.11,2.0,-0.19296,0.00016,3.63847]
[1585247362839,128.6,6648.71,2.0,-0.19302,0.00016,3.63886]
[1585247367757,128.59,6648.58,2.0,-0.19303,0.00016,3.63892]
[1585247374008,128.57,6648.01,2.0,-0.19309,0.00016,3.63925]
[1585247374015,128.57,6648.01,2.0,-0.19309,0.00016,3.63925]
[1585247374017,128.57,6648.01,2.0,-0.19309,0.00016,3.63925]
[1585247374225,128.57,6648.01,2.0,-0.19309,0.00016,3.63925]
[1585247378790,128.58,6648.36,2.0,-0.19304,0.00016,3.63882]
[1585247378794,128.58,6648.36,2.0,-0.19304,0.00016,3.63882]
[1585247378799,128.58,6648.36,2.0,-0.19304,0.00016,3.63882]
[1585247384996,128.58,6648.58,2.0,-0.19301,0.00016,3.63859]
[1585247394018,128.6,6648.69,2.0,-0.19302,0.00016,3.63874]
[1585247394023,128.6,6648.69,2.0,-0.19302,0.00016,3.63874]
[1585247399481,128.59,6649.15,2.0,-0.19293,0.00016,3.638]
[1585247401216,128.6,6649.44,2.0,-0.1929,0.00016,3.63783]
[1585247408782,128.58,6651.09,2.0,-0.1926,0.00016,3.63529]
[1585247408787,128.58,6651.09,2.0,-0.1926,0.00016,3.63529]
[1585247408798,128.58,6651.09,2.0,-0.1926,0.00016,3.63529]
[1585247414196,128.56,6651.0,2.0,-0.1926,0.00016,3.63517]
[1585247419236,128.55,6650.35,2.0,-0.19269,0.00016,3.63588]
[1585247422929,128.56,6650.18,2.0,-0.19273,0.00016,3.63624]
[1585247423165,128.56,6650.18,2.0,-0.19273,0.00016,3.63624]
[1585247423893,128.53,6649.56,2.0,-0.19278,0.00016,3.63655]
[1585247424182,128.53,6649.56,2.0,-0.19278,0.00016,3.63655]
[1585247424325,128.47,6648.09,2.0,-0.19295,0.00016,3.63766]
[1585247430309,128.57,6645.98,2.0,-0.19342,0.00016,3.64188]
[1585247431731,128.57,6645.95,2.0,-0.19342,0.00016,3.64193]
[1585247431741,128.57,6645.95,2.0,-0.19342,0.00016,3.64193]
[1585247437360,128.55,6645.77,2.0,-0.19342,0.00016,3.64172]
[1585247442749,128.54,6645.84,2.0,-0.19339,0.00016,3.64142]
[1585247444109,128.54,6645.84,2.0,-0.19339,0.00016,3.64142]
[1585247444463,128.58,6646.58,2.0,-0.19332,0.00016,3.64106]
[1585247450452,128.55,6648.65,2.0,-0.19296,0.00016,3.638]
[1585247454189,128.51,6648.5,2.0,-0.19292,0.00016,3.63746]
[1585247454519,128.5,6648.24,2.0,-0.19295,0.00016,3.63771]
[1585247460749,128.5,6647.64,2.0,-0.19305,0.00016,3.63854]
[1585247466558,128.49,6647.6,2.0,-0.19305,0.00016,3.63845]
[1585247472606,128.48,6647.63,2.0,-0.19303,0.00016,3.63826]
[1585247478749,128.47,6647.55,2.0,-0.19303,0.00016,3.63819]
[1585247479634,128.47,6647.55,2.0,-0.19303,0.00016,3.63819]
[1585247479637,128.47,6647.55,2.0,-0.19303,0.00016,3.63819]
[1585247479639,128.47,6647.55,2.0,-0.19303,0.00016,3.63819]
[1585247479648,128.47,6647.55,2.0,-0.19303,0.00016,3.63819]
[1585247484749,128.49,6647.02,2.0,-0.19313,0.00016,3.63911]
[1585247485823,128.49,6647.02,2.0,-0.19313,0.00016,3.63911]
[1585247485825,128.49,6647.02,2.0,-0.19313,0.00016,3.63911]
[1585247485827,128.49,6647.02,2.0,-0.19313,0.00016,3.63911]
[1585247488866,128.49,6647.24,2.0,-0.1931,0.00016,3.63884]
[1585247496304,128.48,6648.72,2.0,-0.19285,0.00016,3.63668]
[1585247496462,128.48,6648.72,2.0,-0.19285,0.00016,3.63668]
[1585247501187,128.42,6647.37,2.0,-0.19298,0.00016,3.63748]
[1585247508749,128.45,6647.34,2.0,-0.19304,0.00016,3.63806]
[1585247512623,128.45,6647.45,2.0,-0.19301,0.00016,3.63782]
[1585247516448,128.44,6649.45,2.0,-0.19267,0.00016,3.63506]
[1585247522589,128.44,6650.01,2.0,-0.19259,0.00016,3.63439]
[1585247522605,128.44,6650.01,2.0,-0.19259,0.00016,3.63439]
[1585247522611,128.44,6650.01,2.0,-0.19259,0.00016,3.63439]
[1585247525770,128.45,6649.4,2.0,-0.1927,0.00016,3.63536]
[1585247526324,128.42,6649.02,2.0,-0.19272,0.00016,3.63537]
[1585247532043,128.45,6649.11,2.0,-0.19274,0.00016,3.63563]
[1585247544749,128.44,6649.87,2.0,-0.19261,0.00016,3.63459]
[1585247550749,128.44,6650.07,2.0,-0.19258,0.00016,3.63431]
[1585247550798,128.44,6650.07,2.0,-0.19258,0.00016,3.63431]
[1585247552894,128.44,6650.04,2.0,-0.19258,0.00016,3.63425]
[1585247553009,128.44,6650.04,2.0,-0.19258,0.00016,3.63425]
[1585247553727,128.39,6649.21,2.0,-0.19265,0.00016,3.63455]
[1585247553797,128.44,6649.23,2.0,-0.19271,0.00016,3.6353]
[1585247553946,128.44,6649.23,2.0,-0.19271,0.00016,3.6353]
[1585247559749,128.45,6647.1,2.0,-0.19306,0.00016,3.63812]
[1585247562209,128.47,6647.03,2.0,-0.19311,0.00016,3.63863]
[1585247562214,128.47,6647.03,2.0,-0.19311,0.00016,3.63863]
[1585247568601,128.48,6647.7,2.0,-0.193,0.00016,3.63782]
[1585247574591,128.42,6646.52,2.0,-0.19311,0.00016,3.63844]
[1585247579912,128.44,6646.46,2.0,-0.19315,0.00016,3.63885]
[1585247579928,128.44,6646.46,2.0,-0.19315,0.00016,3.63885]
[1585247579944,128.44,6646.46,2.0,-0.19315,0.00016,3.63885]
[1585247585418,128.45,6646.51,2.0,-0.19316,0.00016,3.6389]
[1585247589573,128.46,6646.59,2.0,-0.19316,0.00016,3.63896]
[1585247589591,128.46,6646.59,2.0,-0.19316,0.00016,3.63896]
[1585247595749,128.45,6646.81,2.0,-0.19311,0.00016,3.63852]
[1585247601749,128.44,6646.9,2.0,-0.19308,0.00016,3.63824]
[1585247602558,128.44,6646.9,2.0,-0.19308,0.00016,3.63824]
[1585247602576,128.44,6646.9,2.0,-0.19308,0.00016,3.63824]
[1585247602599,128.44,6646.9,2.0,-0.19308,0.00016,3.63824]
[1585247608583,128.42,6644.04,2.0,-0.19351,0.00016,3.64167]
[1585247613749,128.46,6644.08,2.0,-0.19355,0.00016,3.64207]
[1585247625720,128.47,6644.22,2.0,-0.19355,0.00016,3.64207]
[1585247625796,128.47,6644.22,2.0,-0.19355,0.00016,3.64207]
[1585247625802,128.47,6644.22,2.0,-0.19355,0.00016,3.64207]
[1585247625807,128.47,6644.22,2.0,-0.19355,0.00016,3.64207]
[1585247629627,128.44,6644.4,2.0,-0.19349,0.00016,3.64146]
[1585247629641,128.44,6644.4,2.0,-0.19349,0.00016,3.64146]
[1585247629650,128.44,6644.4,2.0,-0.19349,0.00016,3.64146]
[1585247634748,128.46,6644.75,2.0,-0.19345,0.00016,3.64126]
[1585247636680,128.46,6644.68,2.0,-0.19346,0.00016,3.64129]
[1585247643749,128.47,6644.51,2.0,-0.19351,0.00016,3.64176]
[1585247653910,128.45,6643.67,2.0,-0.19362,0.00016,3.64256]
[1585247658943,128.48,6643.51,2.0,-0.19368,0.00016,3.64318]
[1585247663983,128.48,6643.39,2.0,-0.1937,0.00016,3.64331]
[1585247667000,128.48,6643.3,2.0,-0.19371,0.00016,3.64346]
[1585247667116,128.48,6643.3,2.0,-0.19371,0.00016,3.64346]
[1585247668254,128.54,6644.19,2.0,-0.19365,0.00016,3.64321]
[1585247668256,128.54,6644.19,2.0,-0.19365,0.00016,3.64321]
[1585247668266,128.54,6644.19,2.0,-0.19365,0.00016,3.64321]
[1585247669892,128.49,6644.25,2.0,-0.19357,0.00016,3.64231]
[1585247675053,128.46,6644.63,2.0,-0.19346,0.00016,3.64124]
[1585247680110,128.45,6644.54,2.0,-0.19347,0.00016,3.64131]
[1585247685749,128.43,6644.39,2.0,-0.19346,0.00016,3.64111]
[1585247690525,128.42,6644.35,2.0,-0.19346,0.00016,3.64105]
[1585247697107,128.4,6644.24,2.0,-0.19346,0.00016,3.64093]
[1585247697249,128.4,6644.24,2.0,-0.19345,0.00016,3.64084]
[1585247697705,128.4,6644.24,2.0,-0.19345,0.00016,3.64084]
[1585247701413,128.4,6644.47,2.0,-0.19341,0.00016,3.64058]
[1585247701552,128.4,6644.47,2.0,-0.19341,0.00016,3.64058]
[1585247709748,128.36,6644.32,2.0,-0.19339,0.00016,3.6402]
[1585247715247,128.35,6644.26,2.0,-0.19339,0.00016,3.64018]
[1585247727422,128.34,6644.63,2.0,-0.19331,0.00016,3.63947]
[1585247729573,128.32,6644.76,2.0,-0.19326,0.00016,3.63899]
[1585247736484,128.3,6644.34,2.0,-0.1933,0.00016,3.63917]
[1585247737519,128.3,6644.34,2.0,-0.1933,0.00016,3.63917]
[1585247739493,128.24,6643.37,2.0,-0.19339,0.00016,3.63957]
[1585247739497,128.24,6643.37,2.0,-0.19339,0.00016,3.63957]
[1585247739543,128.3,6643.32,2.0,-0.19346,0.00016,3.64044]
[1585247745749,128.31,6642.77,2.0,-0.19357,0.00016,3.64137]
[1585247751592,128.33,6643.33,2.0,-0.19351,0.00016,3.64093]
[1585247756625,128.33,6643.13,2.0,-0.19354,0.00016,3.64116]
[1585247763749,128.35,6643.27,2.0,-0.19354,0.00016,3.64124]
[1585247774782,128.36,6643.38,2.0,-0.19353,0.00016,3.64124]
[1585247779813,128.37,6643.42,2.0,-0.19354,0.00016,3.64133]
[1585247784848,128.37,6643.61,2.0,-0.19351,0.00016,3.64111]
[1585247785565,128.37,6643.61,2.0,-0.19351,0.00016,3.64111]
[1585247785730,128.37,6643.61,2.0,-0.19351,0.00016,3.64111]
[1585247787453,128.35,6642.06,2.0,-0.19374,0.00016,3.64291]
[1585247788556,128.32,6641.04,2.0,-0.19386,0.00016,3.64368]
[1585247794160,128.37,6641.18,2.0,-0.1939,0.00016,3.64423]
[1585247794178,128.37,6641.18,2.0,-0.1939,0.00016,3.64423]
[1585247794180,128.37,6641.18,2.0,-0.1939,0.00016,3.64423]
[1585247796980,128.37,6640.85,2.0,-0.19395,0.00016,3.64453]
[1585247802420,128.38,6640.78,2.0,-0.19397,0.00016,3.64479]
[1585247810027,128.38,6640.75,2.0,-0.19398,0.00016,3.64488]
[1585247816064,128.37,6640.88,2.0,-0.19395,0.00016,3.64454]
[1585247817128,128.36,6640.68,2.0,-0.19397,0.00016,3.64472]
[1585247823127,128.38,6640.62,2.0,-0.194,0.00016,3.64506]
[1585247824770,128.36,6640.42,2.0,-0.19401,0.00016,3.64503]
[1585247829898,128.36,6640.65,2.0,-0.19398,0.00016,3.64477]
[1585247833050,128.38,6640.62,2.0,-0.194,0.00016,3.64499]
[1585247844749,128.37,6640.8,2.0,-0.19396,0.00016,3.64471]
[1585247850316,128.37,6641.1,2.0,-0.19392,0.00016,3.64431]
[1585247855347,128.38,6641.15,2.0,-0.19391,0.00016,3.64418]
[1585247862743,128.36,6640.85,2.0,-0.19393,0.00016,3.64425]
[1585247868749,128.37,6640.28,2.0,-0.19404,0.00016,3.64524]
[1585247869415,128.37,6640.28,2.0,-0.19404,0.00016,3.64524]
[1585247869516,128.36,6640.06,2.0,-0.19406,0.00016,3.64528]
[1585247877749,128.36,6640.31,2.0,-0.19402,0.00016,3.64504]
[1585247878700,128.37,6640.32,2.0,-0.19403,0.00016,3.6451]
[1585247878733,128.37,6640.32,2.0,-0.19403,0.00016,3.6451]
[1585247879281,128.37,6640.32,2.0,-0.19403,0.00016,3.6451]
[1585247880822,128.36,6640.28,2.0,-0.19403,0.00016,3.64509]
[1585247886563,128.36,6640.38,2.0,-0.19402,0.00016,3.64499]
[1585247893197,128.36,6640.15,2.0,-0.19405,0.00016,3.64524]
[1585247893677,128.36,6640.13,2.0,-0.19405,0.00016,3.64525]
[1585247898395,128.36,6640.09,2.0,-0.19406,0.00016,3.64528]
[1585247900384,128.36,6640.08,2.0,-0.19406,0.00016,3.64529]
[1585247907749,128.35,6640.12,2.0,-0.19405,0.00016,3.64517]
[1585247908671,128.35,6640.12,2.0,-0.19405,0.00016,3.64517]
[1585247908999,128.43,6641.32,2.0,-0.19395,0.00016,3.64474]
[1585247914763,128.41,6644.23,2.0,-0.19345,0.00016,3.64055]
[1585247920804,128.38,6644.29,2.0,-0.1934,0.00016,3.64]
[1585247927855,128.39,6644.46,2.0,-0.19339,0.00016,3.63992]
[1585247932893,128.41,6644.67,2.0,-0.19338,0.00016,3.63994]
[1585247937985,128.41,6644.67,2.0,-0.19338,0.00016,3.63994]
[1585247950010,128.44,6645.38,2.0,-0.19331,0.00016,3.6395]
[1585247955749,128.44,6645.36,2.0,-0.19331,0.00016,3.6395]
[1585247961374,128.43,6645.66,2.0,-0.19325,0.00016,3.639]
[1585247961730,128.43,6645.66,2.0,-0.19325,0.00016,3.639]
[1585247967132,128.46,6643.7,2.0,-0.1936,0.00016,3.64192]
[1585247969314,128.46,6643.51,2.0,-0.19364,0.00016,3.64227]
[1585247969323,128.46,6643.51,2.0,-0.19364,0.00016,3.64227]
[1585247969332,128.46,6643.51,2.0,-0.19364,0.00016,3.64227]
[1585247969548,128.46,6643.51,2.0,-0.19364,0.00016,3.64227]
[1585247976749,128.48,6644.2,2.0,-0.19354,0.00016,3.64147]
[1585247982234,128.48,6644.12,2.0,-0.19356,0.00016,3.6416]
[1585247987275,128.49,6644.29,2.0,-0.19354,0.00016,3.64144]
[1585247989156,128.49,6644.37,2.0,-0.19353,0.00016,3.64139]
[1585247989927,128.49,6644.37,2.0,-0.19353,0.00016,3.64139]
[1585247990550,128.49,6644.37,2.0,-0.19353,0.00016,3.64139]
[1585247996883,128.49,6644.48,2.0,-0.19351,0.00016,3.64125]
[1585248003380,128.5,6645.38,2.0,-0.19338,0.00016,3.64029]
[1585248004501,128.52,6645.71,2.0,-0.19336,0.00016,3.64015]
[1585248004686,128.52,6645.71,2.0,-0.19336,0.00016,3.64015]
[1585248018749,128.52,6645.07,2.0,-0.19346,0.00016,3.64097]
[1585248024749,128.53,6645.1,2.0,-0.19346,0.00016,3.64102]
[1585248030573,128.53,6644.98,2.0,-0.19348,0.00016,3.64114]
[1585248031136,128.53,6644.98,2.0,-0.19348,0.00016,3.64114]
[1585248035938,128.53,6644.52,2.0,-0.19355,0.00016,3.64164]
[1585248037937,128.54,6643.69,2.0,-0.19369,0.00016,3.64284]
[1585248038073,128.54,6643.69,2.0,-0.19369,0.00016,3.64284]
[1585248048697,128.53,6641.04,2.0,-0.19411,0.00016,3.64612]
[1585248050062,128.53,6641.13,2.0,-0.1941,0.00016,3.64615]
[1585248050065,128.53,6641.13,2.0,-0.1941,0.00016,3.64615]
[1585248050067,128.53,6641.13,2.0,-0.1941,0.00016,3.64615]
[1585248055139,128.52,6640.87,2.0,-0.19413,0.00016,3.6463]
[1585248067421,128.5,6640.77,2.0,-0.19411,0.00016,3.64605]
[1585248072870,128.49,6640.26,2.0,-0.19419,0.00016,3.64664]
[1585248074443,128.49,6640.2,2.0,-0.1942,0.00016,3.64672]
[1585248074600,128.49,6640.2,2.0,-0.1942,0.00016,3.64672]
[1585248083677,128.49,6640.22,2.0,-0.19419,0.00016,3.64662]
[1585248083679,128.49,6640.22,2.0,-0.19419,0.00016,3.64662]
[1585248086300,128.48,6640.17,2.0,-0.19418,0.00016,3.64653]
[1585248092716,128.47,6640.2,2.0,-0.19417,0.00016,3.64643]
[1585248097762,128.46,6639.89,2.0,-0.19421,0.00016,3.64657]
[1585248098469,128.46,6639.89,2.0,-0.19421,0.00016,3.64657]
[1585248100302,128.46,6639.86,2.0,-0.19421,0.00016,3.64652]
[1585248102727,128.46,6639.86,2.0,-0.19421,0.00016,3.64652]
[1585248113802,128.44,6639.85,2.0,-0.19418,0.00016,3.64623]
[1585248120749,128.43,6639.44,2.0,-0.19424,0.00016,3.64672]
[1585248123797,128.42,6639.34,2.0,-0.19425,0.00016,3.6467]
[1585248129195,128.42,6639.34,2.0,-0.19424,0.00016,3.64664]
[1585248129530,128.41,6639.23,2.0,-0.19425,0.00016,3.64664]
[1585248135298,128.41,6639.54,2.0,-0.1942,0.00016,3.64622]
[1585248139389,128.43,6639.81,2.0,-0.19417,0.00016,3.6461]
[1585248147749,128.39,6639.4,2.0,-0.19419,0.00016,3.64612]
[1585248153426,128.39,6639.53,2.0,-0.19416,0.00016,3.64577]
[1585248163336,128.38,6639.57,2.0,-0.19415,0.00016,3.64563]
[1585248170546,128.38,6639.58,2.0,-0.19414,0.00016,3.64555]
[1585248175212,128.37,6639.56,2.0,-0.19414,0.00016,3.6455]
[1585248183472,128.37,6639.16,2.0,-0.1942,0.00016,3.64598]
[1585248188674,128.36,6639.34,2.0,-0.19416,0.00016,3.64563]
[1585248197590,128.36,6639.5,2.0,-0.19413,0.00016,3.64534]
[1585248204749,128.35,6639.74,2.0,-0.19408,0.00016,3.64493]
[1585248210749,128.35,6639.66,2.0,-0.19409,0.00016,3.645]
[1585248216749,128.35,6639.61,2.0,-0.19409,0.00016,3.64492]
[1585248221904,128.35,6639.86,2.0,-0.19406,0.00016,3.64465]
[1585248233993,128.31,6638.6,2.0,-0.19421,0.00016,3.64569]
[1585248240749,128.34,6638.96,2.0,-0.19419,0.00016,3.64568]
[1585248252636,128.34,6639.14,2.0,-0.19416,0.00016,3.64537]
[1585248258163,128.32,6639.87,2.0,-0.19402,0.00016,3.64418]
[1585248263192,128.32,6639.93,2.0,-0.19401,0.00016,3.64414]
[1585248270244,128.3,6639.34,2.0,-0.19407,0.00016,3.64454]
[1585248276749,128.33,6639.36,2.0,-0.19411,0.00016,3.6449]
[1585248288749,128.33,6639.75,2.0,-0.19404,0.00016,3.6443]
[1585248294749,128.32,6639.82,2.0,-0.19402,0.00016,3.64417]
[1585248305669,128.34,6642.27,2.0,-0.19365,0.00016,3.64123]
[1585248305839,128.34,6642.27,2.0,-0.19365,0.00016,3.64123]
[1585248310930,128.42,6644.86,2.0,-0.19333,0.00016,3.639]
[1585248311152,128.42,6644.86,2.0,-0.19333,0.00016,3.639]
[1585248314003,128.35,6645.68,2.0,-0.19312,0.00016,3.63697]
[1585248314016,128.35,6645.68,2.0,-0.19312,0.00016,3.63697]
[1585248315384,128.4,6646.68,2.0,-0.19302,0.00016,3.63644]
[1585248317623,128.34,6647.76,2.0,-0.19277,0.00016,3.6341]
[1585248320113,128.34,6647.71,2.0,-0.19278,0.00016,3.63416]
[1585248320141,128.34,6647.71,2.0,-0.19278,0.00016,3.63416]
[1585248325632,128.37,6647.96,2.0,-0.19278,0.00016,3.63432]
[1585248326195,128.37,6647.96,2.0,-0.19278,0.00016,3.63432]
[1585248326198,128.37,6647.96,2.0,-0.19278,0.00016,3.63432]
[1585248329759,128.39,6648.43,2.0,-0.19272,0.00016,3.63391]
[1585248336703,128.36,6649.0,2.0,-0.1926,0.00016,3.63268]
[1585248338536,128.37,6649.04,2.0,-0.1926,0.00016,3.63281]
[1585248343756,128.42,6649.84,2.0,-0.19253,0.00016,3.63241]
[1585248348792,128.38,6649.75,2.0,-0.1925,0.00016,3.63198]
[1585248353820,128.38,6649.47,2.0,-0.19255,0.00016,3.63237]
[1585248365909,128.42,6650.47,2.0,-0.19243,0.00016,3.63156]
[1585248369691,128.45,6652.53,2.0,-0.19214,0.00016,3.62938]
[1585248374970,128.4,6653.5,2.0,-0.19193,0.00016,3.62743]
[1585248385046,128.44,6654.17,2.0,-0.19187,0.00016,3.62714]
[1585248390075,128.48,6655.27,2.0,-0.19174,0.00016,3.62628]
[1585248395113,128.45,6655.19,2.0,-0.19172,0.00016,3.62585]
[1585248400152,128.49,6655.16,2.0,-0.19177,0.00016,3.62644]
[1585248402701,128.5,6655.01,2.0,-0.19181,0.00016,3.62679]
[1585248402704,128.5,6655.01,2.0,-0.19181,0.00016,3.62679]
[1585248402705,128.5,6655.01,2.0,-0.19181,0.00016,3.62679]
[1585248402706,128.5,6655.01,2.0,-0.19181,0.00016,3.62679]
[1585248414247,128.49,6654.92,2.0,-0.1918,0.00016,3.62667]
[1585248420287,128.49,6654.83,2.0,-0.19182,0.00016,3.62679]
[1585248425123,128.47,6654.58,2.0,-0.19184,0.00016,3.62694]
[1585248430848,128.47,6654.06,2.0,-0.19191,0.00016,3.62749]
[1585248436399,128.43,6653.37,2.0,-0.19198,0.00016,3.62791]
[1585248441433,128.45,6653.29,2.0,-0.19202,0.00016,3.62827]
[1585248447749,128.44,6653.48,2.0,-0.19197,0.00016,3.62785]
[1585248453749,128.43,6653.62,2.0,-0.19193,0.00016,3.62739]
[1585248465749,128.4,6654.35,2.0,-0.19178,0.00016,3.62605]
[1585248471749,128.4,6654.54,2.0,-0.19175,0.00016,3.62571]
[1585248477749,128.4,6655.02,2.0,-0.19167,0.00016,3.62505]
[1585248488768,128.39,6654.15,2.0,-0.1918,0.00016,3.62614]
[1585248494812,128.38,6654.1,2.0,-0.1918,0.00016,3.62607]
[1585248499846,128.38,6654.04,2.0,-0.1918,0.00016,3.62611]
[1585248504901,128.38,6653.84,2.0,-0.19183,0.00016,3.62635]
[1585248515976,128.37,6653.99,2.0,-0.19179,0.00016,3.62582]
[1585248522020,128.37,6654.23,2.0,-0.19175,0.00016,3.62551]
[1585248527026,128.36,6654.39,2.0,-0.19172,0.00016,3.62524]
[1585248527450,128.37,6654.52,2.0,-0.19171,0.00016,3.62515]
[1585248534106,128.36,6655.1,2.0,-0.1916,0.00016,3.62422]
[1585248540141,128.36,6655.15,2.0,-0.19159,0.00016,3.6242]
[1585248546749,128.36,6655.31,2.0,-0.19157,0.00016,3.62405]
[1585248552225,128.36,6655.47,2.0,-0.19154,0.00016,3.6238]
[1585248557261,128.38,6656.29,2.0,-0.19143,0.00016,3.62296]
[1585248567333,128.37,6656.05,2.0,-0.19146,0.00016,3.62317]
[1585248572371,128.38,6656.16,2.0,-0.19145,0.00016,3.62299]
[1585248577403,128.38,6656.03,2.0,-0.19147,0.00016,3.62318]
[1585248578238,128.38,6656.03,2.0,-0.19147,0.00016,3.62318]
[1585248584453,128.37,6655.07,2.0,-0.19161,0.00016,3.62428]
[1585248594524,128.38,6655.01,2.0,-0.19163,0.00016,3.62448]
[1585248600568,128.38,6655.12,2.0,-0.19162,0.00016,3.62438]
[1585248606915,128.37,6654.92,2.0,-0.19164,0.00016,3.62457]
[1585248606919,128.37,6654.92,2.0,-0.19164,0.00016,3.62457]
[1585248606928,128.37,6654.92,2.0,-0.19164,0.00016,3.62457]
[1585248612749,128.37,6654.87,2.0,-0.19165,0.00016,3.62459]
[1585248618696,128.37,6654.53,2.0,-0.1917,0.00016,3.62505]
[1585248623730,128.37,6655.57,2.0,-0.19153,0.00016,3.62362]
[1585248624690,128.37,6655.57,2.0,-0.19153,0.00016,3.62362]
[1585248634810,128.39,6656.01,2.0,-0.19149,0.00016,3.62325]
[1585248639133,128.39,6656.15,2.0,-0.19147,0.00016,3.62311]
[1585248639345,128.39,6656.15,2.0,-0.19147,0.00016,3.62311]
[1585248644883,128.38,6658.15,2.0,-0.19114,0.00016,3.62035]
[1585248649911,128.39,6658.06,2.0,-0.19116,0.00016,3.62057]
[1585248656979,128.4,6658.16,2.0,-0.19116,0.00016,3.62061]
[1585248668059,128.41,6657.66,2.0,-0.19125,0.00016,3.62135]
[1585248669263,128.3,6655.71,2.0,-0.19141,0.00016,3.62225]
[1585248669318,128.3,6655.71,2.0,-0.19141,0.00016,3.62225]
[1585248675104,128.39,6655.4,2.0,-0.19159,0.00016,3.62408]
[1585248685183,128.41,6655.24,2.0,-0.19164,0.00016,3.62462]
[1585248690749,128.41,6655.12,2.0,-0.19166,0.00016,3.62477]
[1585248696263,128.41,6654.98,2.0,-0.19167,0.00016,3.62475]
[1585248701296,128.41,6654.83,2.0,-0.19169,0.00016,3.62491]
[1585248707896,128.4,6654.87,2.0,-0.19168,0.00016,3.62484]
[1585248714749,128.4,6655.08,2.0,-0.19164,0.00016,3.6245]
[1585248720426,128.38,6654.71,2.0,-0.19168,0.00016,3.62474]
[1585248726749,128.4,6654.72,2.0,-0.1917,0.00016,3.62493]
[1585248737552,128.4,6656.97,2.0,-0.19134,0.00016,3.62204]
[1585248742590,128.4,6656.91,2.0,-0.19136,0.00016,3.62214]
[1585248747619,128.41,6657.3,2.0,-0.1913,0.00016,3.62169]
[1585248752653,128.4,6657.32,2.0,-0.19128,0.00016,3.6214]
[1585248757693,128.41,6657.41,2.0,-0.19128,0.00016,3.62149]
[1585248768749,128.42,6655.67,2.0,-0.19158,0.00016,3.62394]
[1585248773806,128.43,6655.81,2.0,-0.19156,0.00016,3.6238]
[1585248780749,128.42,6655.58,2.0,-0.19158,0.00016,3.62395]
[1585248785887,128.42,6655.59,2.0,-0.19159,0.00016,3.62402]
[1585248795957,128.44,6657.86,2.0,-0.19124,0.00016,3.62128]
[1585248800991,128.43,6657.76,2.0,-0.19125,0.00016,3.62127]
[1585248807749,128.43,6657.6,2.0,-0.19128,0.00016,3.62157]
[1585248813078,128.43,6657.21,2.0,-0.19134,0.00016,3.62191]
[1585248818109,128.44,6657.19,2.0,-0.19136,0.00016,3.62215]
[1585248823146,128.46,6657.38,2.0,-0.19135,0.00016,3.62212]
[1585248828180,128.45,6657.41,2.0,-0.19133,0.00016,3.62192]
[1585248834749,128.45,6657.44,2.0,-0.19133,0.00016,3.62195]
[1585248846315,128.45,6656.36,2.0,-0.1915,0.00016,3.62339]
[1585248852749,128.46,6656.67,2.0,-0.19146,0.00016,3.62303]
[1585248864433,128.46,6656.82,2.0,-0.19143,0.00016,3.62283]
[1585248869468,128.46,6656.81,2.0,-0.19144,0.00016,3.62286]
[1585248876749,128.46,6656.83,2.0,-0.19143,0.00016,3.62275]
[1585248882560,128.46,6656.74,2.0,-0.19144,0.00016,3.62282]
[1585248890462,128.47,6656.62,2.0,-0.19147,0.00016,3.62307]
[1585248890494,128.47,6656.62,2.0,-0.19147,0.00016,3.62307]
[1585248893328,128.45,6655.61,2.0,-0.19161,0.00016,3.62416]
[1585248893331,128.45,6655.61,2.0,-0.19161,0.00016,3.62416]
[1585248893333,128.45,6655.61,2.0,-0.19161,0.00016,3.62416]
[1585248893343,128.45,6655.61,2.0,-0.19161,0.00016,3.62416]
[1585248894125,128.43,6655.17,2.0,-0.19166,0.00016,3.6245]
[1585248899684,128.45,6652.59,2.0,-0.1921,0.00016,3.62813]
[1585248899999,128.45,6652.59,2.0,-0.1921,0.00016,3.62813]
[1585248906749,128.49,6652.24,2.0,-0.1922,0.00016,3.6291]
[1585248916809,128.5,6651.65,2.0,-0.19231,0.00016,3.6301]
[1585248922849,128.51,6651.39,2.0,-0.19236,0.00016,3.63051]
[1585248929896,128.51,6651.23,2.0,-0.1924,0.00016,3.63083]
[1585248936749,128.52,6651.14,2.0,-0.19242,0.00016,3.63094]
[1585248948029,128.53,6651.05,2.0,-0.19244,0.00016,3.63117]
[1585248954072,128.54,6651.0,2.0,-0.19246,0.00016,3.63136]
[1585248960312,128.53,6651.18,2.0,-0.19243,0.00016,3.63108]
[1585248960315,128.53,6651.18,2.0,-0.19243,0.00016,3.63108]
[1585248960317,128.53,6651.18,2.0,-0.19243,0.00016,3.63108]
[1585248960549,128.53,6651.18,2.0,-0.19243,0.00016,3.63108]
[1585248964829,128.52,6651.17,2.0,-0.19242,0.00016,3.63095]
[1585248966471,128.52,6651.09,2.0,-0.19243,0.00016,3.63101]
[1585248970553,128.5,6651.1,2.0,-0.1924,0.00016,3.6307]
[1585248976639,128.48,6651.06,2.0,-0.19238,0.00016,3.63043]
[1585248984749,128.45,6651.02,2.0,-0.19235,0.00016,3.63004]
[1585248989783,128.44,6651.06,2.0,-0.19233,0.00016,3.62984]
[1585248996749,128.41,6651.06,2.0,-0.19229,0.00016,3.62931]
[1585248998406,128.44,6651.59,2.0,-0.19224,0.00016,3.62904]
[1585249004347,128.48,6655.88,2.0,-0.1916,0.00016,3.62396]
[1585249009451,128.42,6657.04,2.0,-0.19134,0.00016,3.62156]
[1585249014749,128.41,6657.05,2.0,-0.19133,0.00016,3.62144]
[1585249026749,128.43,6657.29,2.0,-0.19131,0.00016,3.62135]
[1585249032228,128.43,6657.55,2.0,-0.19127,0.00016,3.6211]
[1585249038749,128.44,6657.54,2.0,-0.19128,0.00016,3.62115]
[1585249044749,128.44,6657.61,2.0,-0.19127,0.00016,3.62115]
[1585249050740,128.43,6656.41,2.0,-0.19145,0.00016,3.62254]
[1585249056749,128.43,6655.77,2.0,-0.19155,0.00016,3.62329]
[1585249057852,128.42,6655.16,2.0,-0.19163,0.00016,3.62387]
[1585249057854,128.42,6655.16,2.0,-0.19163,0.00016,3.62387]
[1585249061967,128.36,6652.48,2.0,-0.19199,0.00016,3.62652]
[1585249062079,128.36,6652.48,2.0,-0.19199,0.00016,3.62652]
[1585249067632,128.43,6652.6,2.0,-0.19206,0.00016,3.62744]
[1585249068088,128.43,6652.6,2.0,-0.19206,0.00016,3.62744]
[1585249074749,128.43,6654.76,2.0,-0.19171,0.00016,3.62461]
[1585249079944,128.41,6654.7,2.0,-0.1917,0.00016,3.62439]
[1585249084978,128.42,6654.97,2.0,-0.19166,0.00016,3.62412]
[1585249095749,128.41,6655.02,2.0,-0.19165,0.00016,3.62399]
[1585249101749,128.41,6655.35,2.0,-0.19159,0.00016,3.62348]
[1585249107135,128.39,6654.42,2.0,-0.19172,0.00016,3.62445]
[1585249117577,128.43,6654.87,2.0,-0.19168,0.00016,3.62424]
[1585249123248,128.44,6656.26,2.0,-0.19148,0.00016,3.62265]
[1585249128749,128.42,6657.69,2.0,-0.19122,0.00016,3.6204]
[1585249134323,128.42,6657.82,2.0,-0.19121,0.00016,3.62035]
[1585249146749,128.44,6657.92,2.0,-0.19121,0.00016,3.62042]
[1585249152452,128.44,6657.92,2.0,-0.19122,0.00016,3.6205]
[1585249157485,128.45,6658.41,2.0,-0.19115,0.00016,3.61997]
[1585249162520,128.47,6658.5,2.0,-0.19116,0.00016,3.62009]
[1585249166039,128.46,6658.45,2.0,-0.19116,0.00016,3.6201]
[1585249166041,128.46,6658.45,2.0,-0.19116,0.00016,3.6201]
[1585249166625,128.46,6658.47,2.0,-0.19116,0.00016,3.62011]
[1585249166720,128.46,6658.47,2.0,-0.19116,0.00016,3.62011]
[1585249166978,128.46,6658.47,2.0,-0.19116,0.00016,3.62011]
[1585249169816,128.48,6659.22,2.0,-0.19106,0.00016,3.61936]
[1585249176749,128.48,6659.31,2.0,-0.19104,0.00016,3.61912]
[1585249182749,128.49,6659.38,2.0,-0.19105,0.00016,3.6192]
[1585249187230,128.5,6659.41,2.0,-0.19105,0.00016,3.61921]
[1585249196795,128.51,6659.82,2.0,-0.191,0.00016,3.61894]
[1585249203749,128.53,6659.08,2.0,-0.19114,0.00016,3.62011]
[1585249209749,128.53,6659.07,2.0,-0.19115,0.00016,3.62026]
[1585249214884,128.55,6659.2,2.0,-0.19115,0.00016,3.62026]
[1585249225960,128.55,6659.42,2.0,-0.19111,0.00016,3.61999]
[1585249233749,128.56,6659.43,2.0,-0.19112,0.00016,3.62002]
[1585249239079,128.56,6659.41,2.0,-0.19112,0.00016,3.62002]
[1585249245749,128.57,6659.53,2.0,-0.19112,0.00016,3.62003]
[1585249251749,128.57,6659.52,2.0,-0.19113,0.00016,3.62013]
[1585249257749,128.58,6659.57,2.0,-0.19112,0.00016,3.62013]
[1585249263224,128.58,6659.21,2.0,-0.19119,0.00016,3.62071]
[1585249268120,128.59,6659.2,2.0,-0.1912,0.00016,3.62077]
[1585249268203,128.59,6659.2,2.0,-0.1912,0.00016,3.62077]
[1585249269474,128.61,6660.2,2.0,-0.19107,0.00016,3.6198]
[1585249271775,128.57,6660.37,2.0,-0.19099,0.00016,3.61898]
[1585249271797,128.57,6660.37,2.0,-0.19099,0.00016,3.61898]
[1585249273422,128.61,6661.11,2.0,-0.19093,0.00016,3.61866]
[1585249274743,128.56,6661.0,2.0,-0.19087,0.00016,3.61798]
[1585249280342,128.53,6660.39,2.0,-0.19093,0.00016,3.61833]
[1585249286354,128.53,6660.26,2.0,-0.19096,0.00016,3.61856]
[1585249292089,128.61,6663.06,2.0,-0.19061,0.00016,3.61593]
[1585249298417,128.52,6663.78,2.0,-0.19037,0.00016,3.6136]
[1585249302812,128.52,6664.31,2.0,-0.19029,0.00016,3.6129]
[1585249303679,128.52,6664.31,2.0,-0.19029,0.00016,3.6129]
[1585249309555,128.53,6665.41,2.0,-0.19012,0.00016,3.61157]
[1585249314586,128.52,6665.23,2.0,-0.19014,0.00016,3.61165]
[1585249320429,128.55,6665.69,2.0,-0.19011,0.00016,3.61153]
[1585249320439,128.55,6665.69,2.0,-0.19011,0.00016,3.61153]
[1585249320451,128.55,6665.69,2.0,-0.19011,0.00016,3.61153]
[1585249326667,128.53,6665.57,2.0,-0.1901,0.00016,3.61137]
[1585249328336,128.54,6665.8,2.0,-0.19008,0.00016,3.61126]
[1585249335243,128.54,6662.44,2.0,-0.19062,0.00016,3.61569]
[1585249340765,128.56,6660.5,2.0,-0.19096,0.00016,3.61858]
[1585249350840,128.58,6659.92,2.0,-0.19106,0.00016,3.61952]
[1585249353718,128.59,6660.03,2.0,-0.19106,0.00016,3.61951]
[1585249363929,128.58,6662.83,2.0,-0.1906,0.00016,3.61565]
[1585249364241,128.58,6662.83,2.0,-0.1906,0.00016,3.61565]
[1585249366227,128.61,6662.54,2.0,-0.19069,0.00016,3.61654]
[1585249366511,128.61,6662.54,2.0,-0.19069,0.00016,3.61654]
[1585249368857,128.62,6662.18,2.0,-0.19076,0.00016,3.61709]
[1585249369648,128.62,6662.19,2.0,-0.19076,0.00016,3.61709]
[1585249372101,128.63,6662.1,2.0,-0.19078,0.00016,3.61734]
[1585249379033,128.71,6663.07,2.0,-0.19074,0.00016,3.61735]
[1585249384071,128.66,6664.3,2.0,-0.19047,0.00016,3.61496]
[1585249395749,128.69,6664.27,2.0,-0.19052,0.00016,3.61548]
[1585249401749,128.71,6664.6,2.0,-0.19048,0.00016,3.61523]
[1585249404318,128.71,6664.55,2.0,-0.19049,0.00016,3.6153]
[1585249410254,128.72,6662.88,2.0,-0.19078,0.00016,3.61772]
[1585249415292,128.74,6662.58,2.0,-0.19084,0.00016,3.61819]
[1585249428748,128.75,6662.84,2.0,-0.19082,0.00016,3.61812]
[1585249428870,128.75,6662.84,2.0,-0.19082,0.00016,3.61812]
[1585249430848,128.77,6663.58,2.0,-0.19073,0.00016,3.61742]
[1585249437749,128.76,6663.34,2.0,-0.19075,0.00016,3.61758]
[1585249443749,128.5,6658.86,2.0,-0.19113,0.00016,3.6195]
[1585249446131,128.5,6658.86,2.0,-0.19113,0.00016,3.6195]
[1585249448398,128.77,6658.86,2.0,-0.19148,0.00016,3.62358]
[1585249453558,128.76,6658.94,2.0,-0.19146,0.00016,3.62339]
[1585249457542,128.76,6658.89,2.0,-0.19146,0.00016,3.62339]
[1585249461433,128.76,6658.98,2.0,-0.19145,0.00016,3.62333]
[1585249467615,128.75,6658.84,2.0,-0.19145,0.00016,3.62324]
[1585249471386,128.74,6658.65,2.0,-0.19147,0.00016,3.62342]
[1585249476721,128.75,6658.68,2.0,-0.19148,0.00016,3.62338]
[1585249487796,128.74,6661.38,2.0,-0.19103,0.00016,3.61969]
[1585249492831,128.72,6661.23,2.0,-0.19103,0.00016,3.61964]
[1585249494717,128.72,6660.98,2.0,-0.19106,0.00016,3.61985]
[1585249503266,128.73,6658.68,2.0,-0.19145,0.00016,3.62313]
[1585249509283,128.72,6658.54,2.0,-0.19146,0.00016,3.62313]
[1585249512744,128.71,6657.97,2.0,-0.19153,0.00016,3.62363]
[1585249521828,128.71,6658.86,2.0,-0.19139,0.00016,3.62246]
[1585249532408,128.68,6658.25,2.0,-0.19145,0.00016,3.62278]
[1585249536288,128.7,6658.53,2.0,-0.19143,0.00016,3.62272]
[1585249536574,128.7,6658.57,2.0,-0.19142,0.00016,3.6226]
[1585249542480,128.69,6658.6,2.0,-0.1914,0.00016,3.62242]
[1585249544145,128.69,6658.54,2.0,-0.19141,0.00016,3.62248]
[1585249545070,128.69,6658.58,2.0,-0.19141,0.00016,3.62251]
[1585249547704,128.7,6658.69,2.0,-0.1914,0.00016,3.62242]
[1585249548473,128.7,6658.69,2.0,-0.1914,0.00016,3.62242]
[1585249557581,128.68,6658.45,2.0,-0.19142,0.00016,3.62255]
[1585249562618,128.68,6658.57,2.0,-0.1914,0.00016,3.6223]
[1585249563146,128.68,6658.57,2.0,-0.1914,0.00016,3.6223]
[1585249568661,128.67,6659.48,2.0,-0.19124,0.00016,3.62103]
[1585249574702,128.67,6658.85,2.0,-0.19134,0.00016,3.62185]
[1585249583689,128.67,6658.48,2.0,-0.1914,0.00016,3.62227]
[1585249596749,128.65,6654.34,2.0,-0.19203,0.00016,3.6272]
[1585249608749,128.62,6653.9,2.0,-0.19206,0.00016,3.62732]
[1585249613991,128.6,6653.88,2.0,-0.19204,0.00016,3.62707]
[1585249619643,128.6,6653.72,2.0,-0.19206,0.00016,3.62728]
[1585249625068,128.57,6653.58,2.0,-0.19204,0.00016,3.627]
[1585249626931,128.57,6653.53,2.0,-0.19205,0.00016,3.62707]
[1585249627303,128.57,6653.43,2.0,-0.19207,0.00016,3.62719]
[1585249633127,128.56,6652.69,2.0,-0.19217,0.00016,3.62798]
[1585249638162,128.54,6652.59,2.0,-0.19216,0.00016,3.62783]
[1585249643143,128.53,6652.37,2.0,-0.19218,0.00016,3.62794]
[1585249650000,128.51,6651.85,2.0,-0.19225,0.00016,3.62839]
[1585249651200,128.51,6651.84,2.0,-0.19224,0.00016,3.62837]
[1585249652885,128.47,6650.13,2.0,-0.19247,0.00016,3.62996]
[1585249652888,128.47,6650.13,2.0,-0.19247,0.00016,3.62996]
[1585249652919,128.47,6650.13,2.0,-0.19247,0.00016,3.62996]
[1585249653046,128.47,6650.13,2.0,-0.19247,0.00016,3.62996]
[1585249658174,128.47,6649.32,2.0,-0.1926,0.00016,3.63096]
[1585249658177,128.47,6649.32,2.0,-0.1926,0.00016,3.63096]
[1585249658189,128.47,6649.32,2.0,-0.1926,0.00016,3.63096]
[1585249663361,128.54,6650.45,2.0,-0.19251,0.00016,3.63056]
[1585249666520,128.54,6650.5,2.0,-0.19249,0.00016,3.63042]
[1585249672680,128.53,6651.41,2.0,-0.19234,0.00016,3.62914]
[1585249672687,128.53,6651.41,2.0,-0.19234,0.00016,3.62914]
[1585249674667,128.54,6650.72,2.0,-0.19246,0.00016,3.63011]
[1585249678261,128.56,6650.44,2.0,-0.19253,0.00016,3.63081]
[1585249678316,128.56,6650.44,2.0,-0.19253,0.00016,3.63081]
[1585249683749,128.55,6650.65,2.0,-0.19249,0.00016,3.63048]
[1585249689294,128.57,6650.91,2.0,-0.19247,0.00016,3.63041]
[1585249694577,128.56,6650.65,2.0,-0.1925,0.00016,3.63059]
[1585249699612,128.56,6650.56,2.0,-0.19252,0.00016,3.63071]
[1585249702945,128.57,6650.6,2.0,-0.19252,0.00016,3.63075]
[1585249702950,128.57,6650.6,2.0,-0.19252,0.00016,3.63075]
[1585249708676,128.6,6650.27,2.0,-0.19261,0.00016,3.6316]
[1585249713748,128.61,6650.27,2.0,-0.19262,0.00016,3.6317]
[1585249715657,128.62,6650.29,2.0,-0.19263,0.00016,3.63178]
[1585249715659,128.62,6650.29,2.0,-0.19263,0.00016,3.63178]
[1585249719308,128.62,6650.32,2.0,-0.19263,0.00016,3.63179]
[1585249723237,128.63,6650.27,2.0,-0.19265,0.00016,3.63199]
[1585249723239,128.63,6650.27,2.0,-0.19265,0.00016,3.63199]
[1585249730840,128.63,6650.53,2.0,-0.19261,0.00016,3.63169]
[1585249736871,128.63,6650.56,2.0,-0.1926,0.00016,3.63163]
[1585249749749,128.63,6652.06,2.0,-0.19236,0.00016,3.62959]
[1585249755000,128.63,6651.98,2.0,-0.19238,0.00016,3.6298]
[1585249760031,128.63,6651.87,2.0,-0.19239,0.00016,3.62994]
[1585249765070,128.62,6651.47,2.0,-0.19244,0.00016,3.6303]
[1585249781180,128.65,6651.64,2.0,-0.19245,0.00016,3.63038]
[1585249786215,128.64,6651.7,2.0,-0.19243,0.00016,3.63017]
[1585249796285,128.65,6652.3,2.0,-0.19234,0.00016,3.62951]
[1585249801321,128.67,6652.54,2.0,-0.19233,0.00016,3.62953]
[1585249806351,128.67,6652.8,2.0,-0.19229,0.00016,3.62911]
[1585249816425,128.65,6651.5,2.0,-0.19248,0.00016,3.63061]
[1585249821458,128.66,6651.58,2.0,-0.19247,0.00016,3.63062]
[1585249826495,128.66,6651.66,2.0,-0.19246,0.00016,3.63044]
[1585249831530,128.66,6652.03,2.0,-0.19239,0.00016,3.62985]
[1585249836564,128.66,6652.4,2.0,-0.19234,0.00016,3.62944]
[1585249848749,128.66,6652.45,2.0,-0.19233,0.00016,3.62937]
[1585249854749,128.67,6652.59,2.0,-0.19232,0.00016,3.62925]
[1585249865768,128.67,6652.86,2.0,-0.19228,0.00016,3.629]
[1585249869692,128.64,6651.64,2.0,-0.19243,0.00016,3.63003]
[1585249869705,128.64,6651.64,2.0,-0.19243,0.00016,3.63003]
[1585249871246,128.69,6651.76,2.0,-0.19248,0.00016,3.63064]
[1585249876845,128.69,6652.61,2.0,-0.19234,0.00016,3.62957]
[1585249886924,128.69,6653.32,2.0,-0.19223,0.00016,3.62867]
[1585249891957,128.7,6653.13,2.0,-0.19227,0.00016,3.62893]
[1585249897769,128.71,6653.48,2.0,-0.19223,0.00016,3.62864]
[1585249897789,128.71,6653.48,2.0,-0.19223,0.00016,3.62864]
[1585249904047,128.7,6654.33,2.0,-0.19208,0.00016,3.62739]
[1585249910949,128.72,6654.23,2.0,-0.19212,0.00016,3.62777]
[1585249917140,128.72,6653.66,2.0,-0.19221,0.00016,3.62851]
[1585249922175,128.73,6653.58,2.0,-0.19223,0.00016,3.62877]
[1585249929749,128.73,6653.54,2.0,-0.19225,0.00016,3.62888]
[1585249935269,128.74,6653.51,2.0,-0.19225,0.00016,3.62896]
[1585249940302,128.75,6654.35,2.0,-0.19214,0.00016,3.62812]
[1585249941069,128.75,6654.35,2.0,-0.19214,0.00016,3.62812]
[1585249946403,128.74,6654.36,2.0,-0.19213,0.00016,3.62798]
[1585249946453,128.74,6654.36,2.0,-0.19213,0.00016,3.62798]
[1585249946459,128.74,6654.36,2.0,-0.19213,0.00016,3.62798]
[1585249946651,128.74,6654.36,2.0,-0.19213,0.00016,3.62798]
[1585249951061,128.75,6654.66,2.0,-0.19209,0.00016,3.62768]
[1585249956749,128.71,6653.87,2.0,-0.19216,0.00016,3.62798]
[1585249960136,128.71,6653.77,2.0,-0.19217,0.00016,3.62809]
[1585249960170,128.71,6653.77,2.0,-0.19217,0.00016,3.62809]
[1585249967493,128.72,6654.97,2.0,-0.192,0.00016,3.6267]
[1585249968808,128.69,6654.99,2.0,-0.19195,0.00016,3.62618]
[1585249969931,128.69,6655.03,2.0,-0.19194,0.00016,3.62611]
[1585249974031,128.69,6655.78,2.0,-0.19183,0.00016,3.62518]
[1585249974051,128.69,6655.78,2.0,-0.19183,0.00016,3.62518]
[1585249974825,128.68,6655.89,2.0,-0.1918,0.00016,3.62489]
[1585249983109,128.67,6656.62,2.0,-0.19167,0.00016,3.62377]
[1585249983129,128.67,6656.62,2.0,-0.19167,0.00016,3.62377]
[1585249983131,128.67,6656.62,2.0,-0.19167,0.00016,3.62377]
[1585249984055,128.65,6656.5,2.0,-0.19166,0.00016,3.62368]
[1585249989651,128.65,6656.63,2.0,-0.19165,0.00016,3.62354]
[1585249992072,128.65,6656.6,2.0,-0.19164,0.00016,3.6235]
[1585249993800,128.6,6655.83,2.0,-0.1917,0.00016,3.62377]
[1585249994728,128.54,6654.17,2.0,-0.19189,0.00016,3.62507]
[1585249994740,128.54,6654.17,2.0,-0.19189,0.00016,3.62507]
[1585249994776,128.54,6654.17,2.0,-0.19189,0.00016,3.62507]
[1585249994829,128.54,6654.17,2.0,-0.19189,0.00016,3.62507]
[1585249999437,128.58,6651.02,2.0,-0.19245,0.00016,3.62977]
[1585249999748,128.58,6651.02,2.0,-0.19245,0.00016,3.62977]
[1585250005650,128.69,6650.03,2.0,-0.19274,0.00016,3.63263]
[1585250005653,128.69,6650.03,2.0,-0.19274,0.00016,3.63263]
[1585250010795,128.69,6650.14,2.0,-0.19273,0.00016,3.63256]
[1585250015831,128.69,6650.61,2.0,-0.19265,0.00016,3.63178]
[1585250022749,128.69,6651.07,2.0,-0.19258,0.00016,3.63122]
[1585250027916,128.68,6651.06,2.0,-0.19256,0.00016,3.631]
[1585250034749,128.68,6651.05,2.0,-0.19256,0.00016,3.631]
[1585250040749,128.68,6651.24,2.0,-0.19253,0.00016,3.63077]
[1585250046749,128.68,6651.36,2.0,-0.19251,0.00016,3.6306]
[1585250058749,128.67,6651.29,2.0,-0.19251,0.00016,3.63053]
[1585250059396,128.67,6651.29,2.0,-0.19251,0.00016,3.63053]
[1585250059399,128.67,6651.29,2.0,-0.19251,0.00016,3.63053]
[1585250067749,128.7,6650.45,2.0,-0.19269,0.00016,3.63209]
[1585250073240,128.71,6649.96,2.0,-0.19277,0.00016,3.63276]
[1585250078760,128.74,6649.38,2.0,-0.19291,0.00016,3.63395]
[1585250085342,128.76,6649.46,2.0,-0.19292,0.00016,3.63419]
[1585250090322,128.77,6649.5,2.0,-0.19293,0.00016,3.63429]
[1585250097749,128.79,6649.52,2.0,-0.19295,0.00016,3.63451]
[1585250108449,128.81,6649.65,2.0,-0.19296,0.00016,3.63474]
[1585250108451,128.81,6649.65,2.0,-0.19296,0.00016,3.63474]
[1585250114544,128.8,6650.62,2.0,-0.19279,0.00016,3.63331]
[1585250120586,128.75,6650.57,2.0,-0.19273,0.00016,3.63261]
[1585250124339,128.79,6650.79,2.0,-0.19275,0.00016,3.6329]
[1585250124354,128.79,6650.79,2.0,-0.19275,0.00016,3.6329]
[1585250127468,128.78,6651.09,2.0,-0.19269,0.00016,3.63242]
[1585250133749,128.77,6651.43,2.0,-0.19262,0.00016,3.6317]
[1585250139720,128.77,6651.46,2.0,-0.19261,0.00016,3.63154]
[1585250145749,128.76,6651.48,2.0,-0.19259,0.00016,3.63141]
[1585250157749,128.75,6651.58,2.0,-0.19256,0.00016,3.63114]
[1585250162881,128.75,6651.25,2.0,-0.19261,0.00016,3.63153]
[1585250168922,128.74,6651.36,2.0,-0.19259,0.00016,3.63132]
[1585250171979,128.76,6651.83,2.0,-0.19254,0.00016,3.631]
[1585250172110,128.76,6651.83,2.0,-0.19254,0.00016,3.631]
[1585250176563,128.73,6655.52,2.0,-0.19191,0.00016,3.62573]
[1585250176759,128.73,6655.52,2.0,-0.19191,0.00016,3.62573]
[1585250190749,128.68,6656.71,2.0,-0.19166,0.00016,3.62348]
[1585250191210,128.69,6656.71,2.0,-0.19166,0.00016,3.62339]
[1585250191572,128.69,6656.71,2.0,-0.19166,0.00016,3.62339]
[1585250198126,128.69,6657.92,2.0,-0.19146,0.00016,3.6218]
[1585250198703,128.69,6657.92,2.0,-0.19146,0.00016,3.6218]
[1585250199021,128.69,6657.92,2.0,-0.19146,0.00016,3.6218]
[1585250205176,128.68,6657.87,2.0,-0.19147,0.00016,3.62182]
[1585250210214,128.69,6658.0,2.0,-0.19145,0.00016,3.62171]
[1585250217749,128.68,6658.3,2.0,-0.1914,0.00016,3.6212]
[1585250219530,128.68,6658.3,2.0,-0.1914,0.00016,3.6212]
[1585250219533,128.68,6658.3,2.0,-0.1914,0.00016,3.6212]
[1585250219535,128.68,6658.3,2.0,-0.1914,0.00016,3.6212]
[1585250221426,128.66,6657.98,2.0,-0.19143,0.00016,3.62139]
[1585250227354,128.69,6657.67,2.0,-0.19151,0.00016,3.62213]
[1585250238749,128.68,6658.56,2.0,-0.19135,0.00016,3.62087]
[1585250244749,128.66,6658.57,2.0,-0.19133,0.00016,3.62061]
[1585250244950,128.66,6658.57,2.0,-0.19133,0.00016,3.62061]
[1585250257041,128.66,6655.23,2.0,-0.19185,0.00016,3.62472]
[1585250257058,128.66,6655.23,2.0,-0.19185,0.00016,3.62472]
[1585250257067,128.66,6655.23,2.0,-0.19185,0.00016,3.62472]
[1585250263622,128.64,6655.69,2.0,-0.19175,0.00016,3.62384]
[1585250268659,128.63,6655.86,2.0,-0.19172,0.00016,3.62357]
[1585250274749,128.63,6656.11,2.0,-0.19167,0.00016,3.62313]
[1585250274855,128.63,6656.11,2.0,-0.19167,0.00016,3.62313]
[1585250274973,128.63,6656.11,2.0,-0.19167,0.00016,3.62313]
[1585250284567,128.62,6656.13,2.0,-0.19166,0.00016,3.62299]
[1585250284569,128.62,6656.13,2.0,-0.19166,0.00016,3.62299]
[1585250290876,128.6,6655.41,2.0,-0.19175,0.00016,3.62365]
[1585250296921,128.59,6654.77,2.0,-0.19184,0.00016,3.62433]
[1585250303970,128.59,6654.89,2.0,-0.19182,0.00016,3.62413]
[1585250307358,128.59,6654.89,2.0,-0.19182,0.00016,3.62413]
[1585250307644,128.59,6654.89,2.0,-0.19182,0.00016,3.62413]
[1585250317249,128.6,6656.82,2.0,-0.19152,0.00016,3.62166]
[1585250325749,128.57,6656.55,2.0,-0.19152,0.00016,3.62151]
[1585250328830,128.57,6656.49,2.0,-0.19153,0.00016,3.62158]
[1585250334749,128.56,6655.21,2.0,-0.19172,0.00016,3.62315]
[1585250352749,128.55,6655.56,2.0,-0.19166,0.00016,3.62254]
[1585250358606,128.55,6655.64,2.0,-0.19164,0.00016,3.62241]
[1585250364749,128.54,6655.55,2.0,-0.19165,0.00016,3.62243]
[1585250370715,128.54,6655.17,2.0,-0.1917,0.00016,3.6229]
[1585250375918,128.54,6656.08,2.0,-0.19156,0.00016,3.62164]
[1585250377302,128.55,6656.34,2.0,-0.19153,0.00016,3.62141]
[1585250377309,128.55,6656.34,2.0,-0.19153,0.00016,3.62141]
[1585250377513,128.55,6656.34,2.0,-0.19153,0.00016,3.62141]
[1585250385749,128.53,6656.45,2.0,-0.19149,0.00016,3.621]
[1585250391758,128.53,6656.32,2.0,-0.19151,0.00016,3.62115]
[1585250393480,128.53,6656.27,2.0,-0.19151,0.00016,3.62121]
[1585250394176,128.55,6656.58,2.0,-0.19149,0.00016,3.62114]
[1585250404108,128.57,6664.51,2.0,-0.19025,0.00016,3.61099]
[1585250404168,128.57,6664.53,2.0,-0.19025,0.00016,3.61097]
[1585250404623,128.57,6664.53,2.0,-0.19025,0.00016,3.61097]
[1585250410993,128.59,6662.36,2.0,-0.19062,0.00016,3.61419]
[1585250416204,128.6,6661.3,2.0,-0.1908,0.00016,3.61569]
[1585250421249,128.63,6661.51,2.0,-0.1908,0.00016,3.61582]
[1585250426283,128.64,6661.36,2.0,-0.19084,0.00016,3.61617]
[1585250433749,128.63,6660.67,2.0,-0.19094,0.00016,3.6169]
[1585250439371,128.64,6660.14,2.0,-0.19103,0.00016,3.61766]
[1585250445749,128.65,6660.07,2.0,-0.19106,0.00016,3.61795]
[1585250457749,128.67,6660.09,2.0,-0.19108,0.00016,3.61812]
[1585250460005,128.67,6660.09,2.0,-0.19108,0.00016,3.61812]
[1585250460225,128.67,6660.09,2.0,-0.19108,0.00016,3.61812]
[1585250466571,128.67,6661.35,2.0,-0.19089,0.00016,3.61659]
[1585250471598,128.7,6661.71,2.0,-0.19086,0.00016,3.61648]
[1585250476629,128.7,6661.73,2.0,-0.19085,0.00016,3.61642]
[1585250486738,128.71,6661.88,2.0,-0.19085,0.00016,3.61649]
[1585250492755,128.73,6661.92,2.0,-0.19087,0.00016,3.61661]
[1585250498799,128.73,6661.7,2.0,-0.1909,0.00016,3.61687]
[1585250508874,128.74,6661.85,2.0,-0.19089,0.00016,3.61679]
[1585250513912,128.81,6662.96,2.0,-0.19081,0.00016,3.61649]
[1585250519956,128.76,6663.62,2.0,-0.19063,0.00016,3.61478]
[1585250521160,128.76,6663.58,2.0,-0.19064,0.00016,3.6149]
[1585250521455,128.76,6663.58,2.0,-0.19064,0.00016,3.6149]
[1585250521594,128.76,6663.58,2.0,-0.19064,0.00016,3.6149]
[1585250522959,128.77,6663.62,2.0,-0.19065,0.00016,3.61495]
[1585250523353,128.79,6664.02,2.0,-0.19061,0.00016,3.61479]
[1585250527186,128.79,6666.35,2.0,-0.19024,0.00016,3.61171]
[1585250530448,128.83,6668.28,2.0,-0.18999,0.00016,3.60985]
[1585250530456,128.83,6668.28,2.0,-0.18999,0.00016,3.60985]
[1585250530536,128.83,6668.28,2.0,-0.18999,0.00016,3.60985]
[1585250531786,128.8,6668.3,2.0,-0.18994,0.00016,3.60928]
[1585250533860,128.92,6670.77,2.0,-0.18971,0.00016,3.60786]
[1585250542777,128.82,6673.14,2.0,-0.18921,0.00016,3.6033]
[1585250543309,128.82,6673.16,2.0,-0.18921,0.00016,3.60331]
[1585250543384,128.82,6673.16,2.0,-0.18921,0.00016,3.60331]
[1585250543791,128.82,6673.16,2.0,-0.18921,0.00016,3.60331]
[1585250543805,128.82,6673.16,2.0,-0.18921,0.00016,3.60331]
[1585250544034,128.82,6673.16,2.0,-0.18921,0.00016,3.60331]
[1585250544260,128.77,6672.28,2.0,-0.18928,0.00016,3.60367]
[1585250544270,128.77,6672.28,2.0,-0.18928,0.00016,3.60367]
[1585250544287,128.77,6672.28,2.0,-0.18928,0.00016,3.60367]
[1585250544294,128.77,6672.28,2.0,-0.18928,0.00016,3.60367]
[1585250544297,128.77,6672.28,2.0,-0.18928,0.00016,3.60367]
[1585250546468,128.78,6669.87,2.0,-0.18966,0.00016,3.60689]
[1585250548733,128.84,6670.27,2.0,-0.18969,0.00016,3.60737]
[1585250548827,128.84,6670.27,2.0,-0.18969,0.00016,3.60737]
[1585250557220,128.94,6671.07,2.0,-0.18968,0.00016,3.60761]
[1585250562749,128.92,6670.91,2.0,-0.18969,0.00016,3.60765]
[1585250568749,128.96,6671.12,2.0,-0.1897,0.00016,3.60789]
[1585250574342,128.98,6671.06,2.0,-0.18974,0.00016,3.60838]
[1585250584412,129.03,6670.62,2.0,-0.18987,0.00016,3.60958]
[1585250586821,129.03,6670.78,2.0,-0.18984,0.00016,3.60939]
[1585250586828,129.03,6670.78,2.0,-0.18984,0.00016,3.60939]
[1585250597498,129.0,6664.89,2.0,-0.19074,0.00016,3.61667]
[1585250600257,129.05,6664.67,2.0,-0.19084,0.00016,3.61771]
[1585250600260,129.05,6664.67,2.0,-0.19084,0.00016,3.61771]
[1585250605557,129.06,6666.17,2.0,-0.19062,0.00016,3.61594]
[1585250610600,129.07,6666.67,2.0,-0.19055,0.00016,3.61537]
[1585250611789,129.07,6666.67,2.0,-0.19055,0.00016,3.61528]
[1585250632756,129.08,6665.91,2.0,-0.19068,0.00016,3.61638]
[1585250643749,129.1,6666.36,2.0,-0.19063,0.00016,3.61605]
[1585250648345,129.1,6666.44,2.0,-0.19062,0.00016,3.61601]
[1585250653924,129.08,6668.0,2.0,-0.19035,0.00016,3.61374]
[1585250659968,129.1,6668.06,2.0,-0.19037,0.00016,3.61393]
[1585250665003,129.11,6668.13,2.0,-0.19036,0.00016,3.61394]
[1585250669199,129.12,6668.06,2.0,-0.19039,0.00016,3.61416]
[1585250676078,129.12,6667.11,2.0,-0.19054,0.00016,3.61531]
[1585250682119,129.13,6666.28,2.0,-0.19068,0.00016,3.61654]
[1585250687156,129.13,6666.27,2.0,-0.19068,0.00016,3.6165]
[1585250687282,129.13,6666.27,2.0,-0.19068,0.00016,3.6165]
[1585250699243,129.12,6663.56,2.0,-0.1911,0.00016,3.61994]
[1585250700294,129.12,6663.61,2.0,-0.19109,0.00016,3.6199]
[1585250706750,129.13,6665.58,2.0,-0.19079,0.00016,3.61741]
[1585250712749,129.11,6664.96,2.0,-0.19086,0.00016,3.61791]
[1585250718974,129.11,6664.74,2.0,-0.1909,0.00016,3.61829]
[1585250724749,129.1,6665.14,2.0,-0.19083,0.00016,3.61766]
[1585250730749,129.1,6664.91,2.0,-0.19086,0.00016,3.61787]
[1585250736254,129.1,6664.79,2.0,-0.19088,0.00016,3.61791]
[1585250736260,129.1,6664.79,2.0,-0.19088,0.00016,3.61791]
[1585250746572,129.14,6667.86,2.0,-0.19044,0.00016,3.61453]
[1585250751614,129.13,6668.3,2.0,-0.19036,0.00016,3.61383]
[1585250756648,129.12,6668.41,2.0,-0.19033,0.00016,3.6135]
[1585250761681,129.14,6668.55,2.0,-0.19033,0.00016,3.61355]
[1585250768202,129.14,6668.75,2.0,-0.19031,0.00016,3.61343]
[1585250775749,129.16,6668.82,2.0,-0.19031,0.00016,3.61355]
[1585250775903,129.16,6668.82,2.0,-0.19031,0.00016,3.61355]
[1585250775906,129.16,6668.82,2.0,-0.19031,0.00016,3.61355]
[1585250781819,129.17,6668.13,2.0,-0.19044,0.00016,3.6146]
[1585250787232,129.17,6668.15,2.0,-0.19043,0.00016,3.61453]
[1585250787236,129.17,6668.15,2.0,-0.19043,0.00016,3.61453]
[1585250791404,129.18,6668.32,2.0,-0.19041,0.00016,3.61446]
[1585250799749,129.17,6668.38,2.0,-0.1904,0.00016,3.6142]
[1585250805749,129.2,6668.79,2.0,-0.19036,0.00016,3.61403]
[1585250811028,129.2,6668.38,2.0,-0.19043,0.00016,3.6146]
[1585250818301,129.19,6667.61,2.0,-0.19055,0.00016,3.61552]
[1585250827557,129.21,6668.29,2.0,-0.19046,0.00016,3.61493]
[1585250834191,129.21,6667.87,2.0,-0.19053,0.00016,3.61543]
[1585250844280,129.2,6666.27,2.0,-0.19077,0.00016,3.61735]
[1585250849295,129.21,6666.08,2.0,-0.1908,0.00016,3.6177]
[1585250855339,129.2,6665.55,2.0,-0.19088,0.00016,3.61821]
[1585250866416,129.2,6666.0,2.0,-0.1908,0.00016,3.61751]
[1585250871453,129.19,6665.87,2.0,-0.19082,0.00016,3.61764]
[1585250877749,129.19,6665.75,2.0,-0.19083,0.00016,3.61774]
[1585250883532,129.19,6665.76,2.0,-0.19083,0.00016,3.6177]
[1585250888566,129.19,6665.72,2.0,-0.19083,0.00016,3.61776]
[1585250898749,129.18,6665.68,2.0,-0.19083,0.00016,3.61767]
[1585250904749,129.17,6665.53,2.0,-0.19084,0.00016,3.61776]
[1585250909889,129.17,6665.4,2.0,-0.19086,0.00016,3.61785]
[1585250915765,129.17,6665.65,2.0,-0.19082,0.00016,3.61746]
[1585250927856,129.17,6665.7,2.0,-0.1908,0.00016,3.61732]
[1585250932891,129.17,6665.82,2.0,-0.1908,0.00016,3.6173]
[1585250933935,129.18,6666.09,2.0,-0.19076,0.00016,3.61705]
[1585250933942,129.18,6666.09,2.0,-0.19076,0.00016,3.61705]
[1585250939408,129.17,6667.09,2.0,-0.19059,0.00016,3.61557]
[1585250946749,129.17,6667.81,2.0,-0.19047,0.00016,3.61458]
[1585250950652,129.17,6667.75,2.0,-0.19049,0.00016,3.61473]
[1585250950665,129.17,6667.75,2.0,-0.19049,0.00016,3.61473]
[1585250952902,129.18,6667.8,2.0,-0.19049,0.00016,3.61481]
[1585250957010,129.19,6667.93,2.0,-0.19048,0.00016,3.61473]
[1585250964109,129.19,6668.09,2.0,-0.19045,0.00016,3.61454]
[1585250968866,129.18,6667.78,2.0,-0.19049,0.00016,3.61483]
[1585250976194,129.2,6667.95,2.0,-0.19049,0.00016,3.61476]
[1585250980308,129.2,6667.98,2.0,-0.19049,0.00016,3.61477]
[1585250987266,129.2,6667.43,2.0,-0.19058,0.00016,3.61552]
[1585250998345,129.21,6667.37,2.0,-0.19059,0.00016,3.61564]
[1585251003381,129.25,6668.39,2.0,-0.19048,0.00016,3.61489]
[1585251008417,129.21,6668.49,2.0,-0.19042,0.00016,3.61422]
[1585251010947,129.21,6668.26,2.0,-0.19045,0.00016,3.61453]
[1585251018567,129.21,6667.73,2.0,-0.19054,0.00016,3.61524]
[1585251024530,129.22,6667.77,2.0,-0.19055,0.00016,3.61535]
[1585251030749,129.22,6667.5,2.0,-0.19059,0.00016,3.61571]
[1585251036749,129.23,6667.58,2.0,-0.19058,0.00016,3.61556]
[1585251037427,129.23,6667.58,2.0,-0.19058,0.00016,3.61556]
[1585251042749,129.23,6667.53,2.0,-0.19059,0.00016,3.61566]
[1585251048749,129.22,6667.53,2.0,-0.19058,0.00016,3.61556]
[1585251054749,129.23,6667.59,2.0,-0.19058,0.00016,3.61557]
[1585251059788,129.23,6667.77,2.0,-0.19056,0.00016,3.61537]
[1585251064825,129.23,6667.87,2.0,-0.19054,0.00016,3.61525]
[1585251067990,129.23,6667.88,2.0,-0.19054,0.00016,3.61525]
[1585251075749,129.27,6669.59,2.0,-0.19032,0.00016,3.61363]
[1585251081749,129.24,6669.57,2.0,-0.19029,0.00016,3.61321]
[1585251086990,129.25,6669.34,2.0,-0.19033,0.00016,3.61358]
[1585251092033,129.26,6669.33,2.0,-0.19034,0.00016,3.61365]
[1585251098375,129.26,6669.35,2.0,-0.19034,0.00016,3.61358]
[1585251105749,129.27,6669.1,2.0,-0.19039,0.00016,3.61404]
[1585251111750,129.27,6669.0,2.0,-0.19041,0.00016,3.61426]
[1585251117749,129.29,6668.9,2.0,-0.19045,0.00016,3.61463]
[1585251121704,129.28,6668.9,2.0,-0.19044,0.00016,3.61452]
[1585251121723,129.28,6668.9,2.0,-0.19044,0.00016,3.61452]
[1585251127263,129.27,6666.97,2.0,-0.19073,0.00016,3.61684]
[1585251136845,129.27,6665.84,2.0,-0.1909,0.00016,3.61828]
[1585251136848,129.27,6665.84,2.0,-0.1909,0.00016,3.61828]
[1585251147403,129.27,6667.2,2.0,-0.19069,0.00016,3.61655]
[1585251147727,129.27,6667.2,2.0,-0.19069,0.00016,3.61655]
[1585251153749,129.25,6666.92,2.0,-0.19071,0.00016,3.61651]
[1585251159749,129.26,6667.03,2.0,-0.1907,0.00016,3.61653]
[1585251165531,129.25,6667.27,2.0,-0.19065,0.00016,3.61608]
[1585251177618,129.26,6666.64,2.0,-0.19076,0.00016,3.61694]
[1585251183749,129.25,6666.7,2.0,-0.19073,0.00016,3.61671]
[1585251189521,129.25,6666.2,2.0,-0.19082,0.00016,3.61747]
[1585251195740,129.23,6663.66,2.0,-0.1912,0.00016,3.62042]
[1585251200775,129.23,6662.72,2.0,-0.19135,0.00016,3.62164]
[1585251206813,129.19,6662.52,2.0,-0.19132,0.00016,3.62121]
[1585251213749,129.2,6662.27,2.0,-0.19137,0.00016,3.62164]
[1585251223788,129.17,6662.39,2.0,-0.19132,0.00016,3.62102]
[1585251224309,129.16,6662.26,2.0,-0.19132,0.00016,3.62102]
[1585251229984,129.13,6659.76,2.0,-0.19169,0.00016,3.62388]
[1585251235015,129.15,6658.93,2.0,-0.19184,0.00016,3.62526]
[1585251245086,129.09,6658.86,2.0,-0.19177,0.00016,3.62438]
[1585251250119,129.07,6658.63,2.0,-0.19178,0.00016,3.62441]
[1585251255157,129.05,6658.44,2.0,-0.19179,0.00016,3.62436]
[1585251261749,129.03,6658.05,2.0,-0.19183,0.00016,3.62458]
[1585251264310,129.01,6657.83,2.0,-0.19184,0.00016,3.62459]
[1585251264367,129.01,6657.83,2.0,-0.19184,0.00016,3.62459]
[1585251264382,129.01,6657.83,2.0,-0.19184,0.00016,3.62459]
[1585251264516,129.01,6657.83,2.0,-0.19184,0.00016,3.62459]
[1585251276316,128.98,6655.28,2.0,-0.1922,0.00016,3.62727]
[1585251278963,128.94,6655.0,2.0,-0.19218,0.00016,3.62697]
[1585251278966,128.94,6655.0,2.0,-0.19218,0.00016,3.62697]
[1585251278968,128.94,6655.0,2.0,-0.19218,0.00016,3.62697]
[1585251284372,128.94,6655.65,2.0,-0.19208,0.00016,3.62616]
[1585251294441,128.9,6656.15,2.0,-0.19195,0.00016,3.62489]
[1585251299476,128.88,6656.13,2.0,-0.19193,0.00016,3.62464]
[1585251302157,128.88,6655.99,2.0,-0.19195,0.00016,3.62479]
[1585251307532,128.86,6655.23,2.0,-0.19205,0.00016,3.62551]
[1585251312564,128.84,6655.21,2.0,-0.19203,0.00016,3.6253]
[1585251312769,128.84,6655.21,2.0,-0.19203,0.00016,3.6253]
[1585251312774,128.84,6655.21,2.0,-0.19203,0.00016,3.6253]
[1585251312778,128.84,6655.21,2.0,-0.19203,0.00016,3.6253]
[1585251318589,128.83,6655.34,2.0,-0.19199,0.00016,3.62492]
[1585251324648,128.8,6655.74,2.0,-0.19189,0.00016,3.62402]
[1585251330690,128.79,6655.87,2.0,-0.19186,0.00016,3.62366]
[1585251336749,128.78,6655.92,2.0,-0.19183,0.00016,3.62324]
[1585251345551,128.76,6655.9,2.0,-0.19181,0.00016,3.62306]
[1585251345941,128.76,6655.9,2.0,-0.1918,0.00016,3.62298]
[1585251353868,128.74,6655.97,2.0,-0.19176,0.00016,3.62256]
[1585251360749,128.71,6656.15,2.0,-0.1917,0.00016,3.62195]
[1585251366749,128.72,6656.04,2.0,-0.19174,0.00016,3.62226]
[1585251378048,128.7,6655.81,2.0,-0.19174,0.00016,3.62224]
[1585251379928,128.72,6656.15,2.0,-0.19172,0.00016,3.62212]
[1585251380189,128.7,6656.14,2.0,-0.19169,0.00016,3.62179]
[1585251385559,128.69,6656.41,2.0,-0.19163,0.00016,3.6213]
[1585251385565,128.69,6656.41,2.0,-0.19163,0.00016,3.6213]
[1585251385570,128.69,6656.41,2.0,-0.19163,0.00016,3.6213]
[1585251399749,128.67,6655.92,2.0,-0.19169,0.00016,3.62157]
[1585251405749,128.67,6655.82,2.0,-0.1917,0.00016,3.62161]
[1585251411284,128.65,6655.54,2.0,-0.19171,0.00016,3.62164]
[1585251412110,128.65,6655.54,2.0,-0.19171,0.00016,3.62164]
[1585251412157,128.65,6655.54,2.0,-0.19171,0.00016,3.62164]
[1585251412351,128.65,6655.31,2.0,-0.19175,0.00016,3.62199]
[1585251424972,128.63,6652.19,2.0,-0.19223,0.00016,3.62576]
[1585251424975,128.63,6652.19,2.0,-0.19223,0.00016,3.62576]
[1585251424978,128.63,6652.19,2.0,-0.19223,0.00016,3.62576]
[1585251432943,128.63,6655.34,2.0,-0.19173,0.00016,3.62171]
[1585251436385,128.6,6654.51,2.0,-0.19181,0.00016,3.62223]
[1585251440895,128.58,6653.9,2.0,-0.19189,0.00016,3.62274]
[1585251441617,128.58,6653.62,2.0,-0.19194,0.00016,3.62322]
[1585251443734,128.57,6653.19,2.0,-0.19199,0.00016,3.62358]
[1585251443908,128.57,6653.19,2.0,-0.19199,0.00016,3.62358]
[1585251444220,128.57,6653.19,2.0,-0.19199,0.00016,3.62358]
[1585251445912,128.56,6652.56,2.0,-0.19207,0.00016,3.62418]
[1585251452571,128.58,6650.83,2.0,-0.19237,0.00016,3.6266]
[1585251457607,128.56,6650.86,2.0,-0.19234,0.00016,3.62626]
[1585251459978,128.55,6650.8,2.0,-0.19234,0.00016,3.62621]
[1585251463739,128.55,6651.11,2.0,-0.1923,0.00016,3.6259]
[1585251468997,128.54,6652.03,2.0,-0.19213,0.00016,3.62445]
[1585251480749,128.5,6652.67,2.0,-0.19198,0.00016,3.62312]
[1585251486749,128.5,6652.69,2.0,-0.19197,0.00016,3.62302]
[1585251488929,128.5,6652.69,2.0,-0.19197,0.00016,3.62302]
[1585251489264,128.5,6652.69,2.0,-0.19197,0.00016,3.62302]
[1585251494868,128.47,6652.42,2.0,-0.19198,0.00016,3.62295]
[1585251501121,128.47,6652.28,2.0,-0.192,0.00016,3.62309]
[1585251501238,128.47,6652.28,2.0,-0.192,0.00016,3.62309]
[1585251506949,128.45,6650.64,2.0,-0.19224,0.00016,3.62493]
[1585251509165,128.46,6650.62,2.0,-0.19226,0.00016,3.62516]
[1585251509548,128.46,6650.62,2.0,-0.19226,0.00016,3.62516]
[1585251516016,128.44,6649.26,2.0,-0.19244,0.00016,3.62646]
[1585251516339,128.44,6649.26,2.0,-0.19244,0.00016,3.62646]
[1585251516667,128.44,6649.26,2.0,-0.19244,0.00016,3.62646]
[1585251516792,128.44,6649.23,2.0,-0.19245,0.00016,3.62653]
[1585251522063,128.43,6649.15,2.0,-0.19245,0.00016,3.62649]
[1585251528105,128.41,6649.26,2.0,-0.19241,0.00016,3.62608]
[1585251529236,128.41,6649.3,2.0,-0.1924,0.00016,3.62601]
[1585251529237,128.41,6649.3,2.0,-0.1924,0.00016,3.62601]
[1585251536164,128.4,6649.18,2.0,-0.1924,0.00016,3.62589]
[1585251544756,128.38,6648.69,2.0,-0.19245,0.00016,3.62622]
[1585251547299,128.34,6648.24,2.0,-0.19248,0.00016,3.62631]
[1585251555297,128.35,6647.95,2.0,-0.19253,0.00016,3.62681]
[1585251560331,128.33,6647.93,2.0,-0.19251,0.00016,3.62655]
[1585251563403,128.33,6648.0,2.0,-0.19249,0.00016,3.62638]
[1585251563560,128.33,6648.0,2.0,-0.19249,0.00016,3.62638]
[1585251563733,128.33,6648.0,2.0,-0.19249,0.00016,3.62638]
[1585251566774,128.41,6650.35,2.0,-0.19223,0.00016,3.62464]
[1585251578461,128.32,6652.38,2.0,-0.19178,0.00016,3.6204]
[1585251585749,128.32,6652.33,2.0,-0.19179,0.00016,3.62057]
[1585251596585,128.32,6652.49,2.0,-0.19177,0.00016,3.62034]
[1585251601619,128.34,6651.83,2.0,-0.19189,0.00016,3.62142]
[1585251602802,128.33,6651.91,2.0,-0.19186,0.00016,3.62115]
[1585251602804,128.33,6651.91,2.0,-0.19186,0.00016,3.62115]
[1585251602808,128.33,6651.91,2.0,-0.19186,0.00016,3.62115]
[1585251608683,128.34,6655.45,2.0,-0.19131,0.00016,3.61673]
[1585251613720,128.34,6656.47,2.0,-0.19115,0.00016,3.61539]
[1585251616380,128.27,6655.84,2.0,-0.19116,0.00016,3.61516]
[1585251616384,128.27,6655.84,2.0,-0.19116,0.00016,3.61516]
[1585251616388,128.27,6655.84,2.0,-0.19116,0.00016,3.61516]
[1585251627749,128.36,6654.56,2.0,-0.19148,0.00016,3.61814]
[1585251632851,128.37,6654.24,2.0,-0.19155,0.00016,3.61867]
[1585251637887,128.36,6653.22,2.0,-0.1917,0.00016,3.61985]
[1585251648749,128.38,6653.13,2.0,-0.19173,0.00016,3.62019]
[1585251653998,128.38,6652.7,2.0,-0.1918,0.00016,3.62076]
[1585251659034,128.38,6652.77,2.0,-0.19179,0.00016,3.62069]
[1585251666749,128.38,6652.65,2.0,-0.19181,0.00016,3.62088]
[1585251670230,128.38,6652.93,2.0,-0.19176,0.00016,3.62044]
[1585251670691,128.38,6652.93,2.0,-0.19176,0.00016,3.62044]
[1585251676155,128.38,6651.59,2.0,-0.19198,0.00016,3.62222]
[1585251681192,128.39,6651.98,2.0,-0.19193,0.00016,3.62185]
[1585251686227,128.37,6651.81,2.0,-0.19193,0.00016,3.62178]
[1585251699749,128.37,6652.01,2.0,-0.19189,0.00016,3.62134]
[1585251705749,128.36,6652.04,2.0,-0.19188,0.00016,3.62127]
[1585251710767,128.37,6652.01,2.0,-0.1919,0.00016,3.62146]
[1585251712579,128.36,6651.9,2.0,-0.19189,0.00016,3.62133]
[1585251712801,128.36,6651.9,2.0,-0.19189,0.00016,3.62133]
[1585251714836,128.36,6651.81,2.0,-0.19191,0.00016,3.62151]
[1585251715629,128.36,6651.81,2.0,-0.19191,0.00016,3.62151]
[1585251717824,128.33,6650.54,2.0,-0.19208,0.00016,3.62273]
[1585251718392,128.33,6650.54,2.0,-0.19208,0.00016,3.62273]
[1585251718554,128.33,6650.54,2.0,-0.19208,0.00016,3.62273]
[1585251731549,128.33,6648.51,2.0,-0.19241,0.00016,3.62541]
[1585251735122,128.35,6648.65,2.0,-0.19241,0.00016,3.62548]
[1585251737915,128.36,6651.14,2.0,-0.19202,0.00016,3.6224]
[1585251744639,128.31,6651.44,2.0,-0.19192,0.00016,3.62132]
[1585251749676,128.32,6651.35,2.0,-0.19194,0.00016,3.62152]
[1585251752602,128.32,6651.33,2.0,-0.19194,0.00016,3.62141]
[1585251752619,128.32,6651.33,2.0,-0.19194,0.00016,3.62141]
[1585251752632,128.32,6651.33,2.0,-0.19194,0.00016,3.62141]
[1585251758741,128.33,6651.52,2.0,-0.19192,0.00016,3.6213]
[1585251771749,128.31,6650.72,2.0,-0.19202,0.00016,3.62201]
[1585251777749,128.31,6650.58,2.0,-0.19204,0.00016,3.62218]
[1585251783749,128.31,6650.5,2.0,-0.19205,0.00016,3.6223]
[1585251788948,128.32,6651.17,2.0,-0.19196,0.00016,3.62158]
[1585251793983,128.3,6651.5,2.0,-0.19189,0.00016,3.62093]
[1585251796798,128.3,6651.59,2.0,-0.19187,0.00016,3.62084]
[1585251797295,128.3,6651.51,2.0,-0.19188,0.00016,3.62085]
[1585251797649,128.3,6651.51,2.0,-0.19188,0.00016,3.62085]
[1585251802026,128.3,6652.4,2.0,-0.19174,0.00016,3.61977]
[1585251802032,128.3,6652.4,2.0,-0.19174,0.00016,3.61977]
[1585251808075,128.27,6651.78,2.0,-0.19179,0.00016,3.62003]
[1585251819749,128.31,6651.27,2.0,-0.19192,0.00016,3.62114]
[1585251825749,128.3,6651.19,2.0,-0.19193,0.00016,3.62121]
[1585251831749,128.3,6651.17,2.0,-0.19194,0.00016,3.62125]
[1585251837099,128.32,6652.33,2.0,-0.19177,0.00016,3.61996]
[1585251837402,128.31,6652.43,2.0,-0.19175,0.00016,3.61972]
[1585251846732,128.31,6653.14,2.0,-0.19163,0.00016,3.61879]
[1585251851778,128.3,6652.2,2.0,-0.19177,0.00016,3.61989]
[1585251857426,128.32,6652.71,2.0,-0.19171,0.00016,3.61951]
[1585251867749,128.33,6653.25,2.0,-0.19164,0.00016,3.6189]
[1585251873541,128.34,6653.32,2.0,-0.19163,0.00016,3.61878]
[1585251882116,128.34,6653.13,2.0,-0.19166,0.00016,3.61905]
[1585251891749,128.35,6653.24,2.0,-0.19166,0.00016,3.61907]
[1585251897705,128.37,6653.6,2.0,-0.19163,0.00016,3.6189]
[1585251897991,128.35,6653.57,2.0,-0.19161,0.00016,3.61865]
[1585251902095,128.35,6653.52,2.0,-0.19162,0.00016,3.61874]
[1585251905062,128.38,6654.8,2.0,-0.19146,0.00016,3.61758]
[1585251905190,128.38,6654.8,2.0,-0.19146,0.00016,3.61758]
[1585251906010,128.38,6655.07,2.0,-0.1914,0.00016,3.6171]
[1585251917847,128.38,6655.25,2.0,-0.19138,0.00016,3.6169]
[1585251919434,128.36,6654.94,2.0,-0.1914,0.00016,3.61706]
[1585251919436,128.36,6654.94,2.0,-0.1914,0.00016,3.61706]
[1585251919448,128.36,6654.94,2.0,-0.1914,0.00016,3.61706]
[1585251924898,128.38,6653.63,2.0,-0.19164,0.00016,3.6191]
[1585251930749,128.39,6653.68,2.0,-0.19165,0.00016,3.6192]
[1585251932343,128.39,6653.69,2.0,-0.19164,0.00016,3.61904]
[1585251935003,128.33,6651.62,2.0,-0.19189,0.00016,3.62083]
[1585251935128,128.33,6651.62,2.0,-0.19189,0.00016,3.62083]
[1585251937274,128.34,6650.32,2.0,-0.19211,0.00016,3.62264]
[1585251937291,128.34,6650.32,2.0,-0.19211,0.00016,3.62264]
[1585251937296,128.34,6650.32,2.0,-0.19211,0.00016,3.62264]
[1585251937312,128.34,6650.32,2.0,-0.19211,0.00016,3.62264]
[1585251937570,128.34,6650.32,2.0,-0.19211,0.00016,3.62264]
[1585251938329,128.35,6649.63,2.0,-0.19224,0.00016,3.62368]
[1585251938346,128.35,6649.63,2.0,-0.19224,0.00016,3.62368]
[1585251939345,128.34,6648.76,2.0,-0.19236,0.00016,3.62469]
[1585251945039,128.39,6646.38,2.0,-0.19281,0.00016,3.62847]
[1585251949294,128.38,6647.57,2.0,-0.19261,0.00016,3.62682]
[1585251949297,128.38,6647.57,2.0,-0.19261,0.00016,3.62682]
[1585251957121,128.33,6647.58,2.0,-0.19254,0.00016,3.62612]
[1585251963749,128.33,6647.79,2.0,-0.1925,0.00016,3.62576]
[1585251966669,128.32,6647.81,2.0,-0.19249,0.00016,3.62563]
[1585251967274,128.32,6647.81,2.0,-0.19249,0.00016,3.62558]
[1585251972723,128.31,6648.12,2.0,-0.19243,0.00016,3.62505]
[1585251973863,128.31,6648.12,2.0,-0.19243,0.00016,3.62505]
[1585251973962,128.31,6648.12,2.0,-0.19243,0.00016,3.62505]
[1585251975358,128.27,6647.99,2.0,-0.1924,0.00016,3.62467]
[1585251975734,128.27,6647.99,2.0,-0.1924,0.00016,3.62467]
[1585251978497,128.31,6648.78,2.0,-0.19232,0.00016,3.62422]
[1585251978837,128.31,6648.78,2.0,-0.19232,0.00016,3.62422]
[1585251985933,128.31,6649.25,2.0,-0.19224,0.00016,3.62353]
[1585251992366,128.28,6649.38,2.0,-0.19218,0.00016,3.62284]
[1585251998411,128.28,6650.22,2.0,-0.19205,0.00016,3.62175]
[1585251999010,128.28,6650.22,2.0,-0.19205,0.00016,3.62175]
[1585251999283,128.28,6650.22,2.0,-0.19205,0.00016,3.62175]
[1585252011749,128.27,6649.86,2.0,-0.19209,0.00016,3.62199]
[1585252017749,128.26,6649.64,2.0,-0.19211,0.00016,3.62215]
[1585252023749,128.27,6649.71,2.0,-0.19211,0.00016,3.6222]
[1585252029719,128.25,6649.57,2.0,-0.19212,0.00016,3.62219]
[1585252030980,128.26,6649.53,2.0,-0.19213,0.00016,3.62229]
[1585252031302,128.26,6649.53,2.0,-0.19213,0.00016,3.62229]
[1585252031912,128.23,6649.16,2.0,-0.19216,0.00016,3.62243]
[1585252032470,128.23,6649.16,2.0,-0.19216,0.00016,3.62243]
[1585252032717,128.22,6648.54,2.0,-0.19224,0.00016,3.623]
[1585252032866,128.22,6648.54,2.0,-0.19224,0.00016,3.623]
[1585252032927,128.22,6648.54,2.0,-0.19224,0.00016,3.623]
[1585252032940,128.22,6648.54,2.0,-0.19224,0.00016,3.623]
[1585252033361,128.22,6648.54,2.0,-0.19224,0.00016,3.623]
[1585252035941,128.22,6646.81,2.0,-0.19251,0.00016,3.62523]
[1585252037601,128.24,6646.37,2.0,-0.19261,0.00016,3.62611]
[1585252044749,128.21,6644.96,2.0,-0.1928,0.00016,3.62755]
[1585252047459,128.23,6644.93,2.0,-0.19283,0.00016,3.62782]
[1585252047463,128.23,6644.93,2.0,-0.19283,0.00016,3.62782]
[1585252051410,128.23,6646.46,2.0,-0.19258,0.00016,3.62583]
[1585252056858,128.22,6646.96,2.0,-0.19248,0.00016,3.6249]
[1585252060424,128.21,6646.98,2.0,-0.19247,0.00016,3.62481]
[1585252060435,128.21,6646.98,2.0,-0.19247,0.00016,3.62481]
[1585252060487,128.21,6646.98,2.0,-0.19247,0.00016,3.62481]
[1585252061382,128.19,6646.64,2.0,-0.1925,0.00016,3.6249]
[1585252061557,128.19,6646.64,2.0,-0.1925,0.00016,3.6249]
[1585252062452,128.19,6646.64,2.0,-0.1925,0.00016,3.6249]
[1585252063442,128.12,6645.26,2.0,-0.19263,0.00016,3.62568]
[1585252064871,128.2,6645.22,2.0,-0.19274,0.00016,3.62693]
[1585252069517,128.18,6645.9,2.0,-0.19261,0.00016,3.62578]
[1585252075671,128.18,6646.61,2.0,-0.1925,0.00016,3.62486]
[1585252075677,128.18,6646.61,2.0,-0.1925,0.00016,3.62486]
[1585252075690,128.18,6646.61,2.0,-0.1925,0.00016,3.62486]
[1585252080052,128.19,6646.66,2.0,-0.1925,0.00016,3.62491]
[1585252080541,128.19,6646.66,2.0,-0.1925,0.00016,3.62491]
[1585252086064,128.2,6646.88,2.0,-0.19247,0.00016,3.62469]
[1585252089346,128.17,6646.64,2.0,-0.19247,0.00016,3.62462]
[1585252089348,128.17,6646.64,2.0,-0.19247,0.00016,3.62462]
[1585252089349,128.17,6646.64,2.0,-0.19247,0.00016,3.62462]
[1585252090021,128.17,6646.64,2.0,-0.19247,0.00016,3.62462]
[1585252090024,128.17,6646.64,2.0,-0.19247,0.00016,3.62462]
[1585252090060,128.17,6646.64,2.0,-0.19247,0.00016,3.62462]
[1585252090805,128.18,6646.67,2.0,-0.19248,0.00016,3.6247]
[1585252093803,128.18,6646.38,2.0,-0.19253,0.00016,3.62512]
[1585252093849,128.18,6646.38,2.0,-0.19253,0.00016,3.62512]
[1585252094797,128.18,6646.38,2.0,-0.19253,0.00016,3.62512]
[1585252101076,128.17,6646.59,2.0,-0.19248,0.00016,3.62467]
[1585252101079,128.17,6646.59,2.0,-0.19248,0.00016,3.62467]
[1585252104835,128.16,6646.75,2.0,-0.19245,0.00016,3.62439]
[1585252104846,128.16,6646.75,2.0,-0.19245,0.00016,3.62439]
[1585252104882,128.16,6646.75,2.0,-0.19245,0.00016,3.62439]
[1585252107056,128.15,6646.48,2.0,-0.19247,0.00016,3.62451]
[1585252113179,128.18,6646.56,2.0,-0.19249,0.00016,3.62481]
[1585252113199,128.18,6646.56,2.0,-0.19249,0.00016,3.62481]
[1585252113202,128.18,6646.56,2.0,-0.19249,0.00016,3.62481]
[1585252118289,128.2,6646.98,2.0,-0.19246,0.00016,3.62452]
[1585252123034,128.21,6646.97,2.0,-0.19247,0.00016,3.62472]
[1585252123042,128.21,6646.97,2.0,-0.19247,0.00016,3.62472]
[1585252125405,128.21,6646.97,2.0,-0.19247,0.00016,3.62472]
[1585252131381,128.19,6646.92,2.0,-0.19245,0.00016,3.62446]
[1585252137749,128.2,6646.96,2.0,-0.19245,0.00016,3.62445]
[1585252143462,128.19,6647.04,2.0,-0.19243,0.00016,3.6242]
[1585252149505,128.18,6647.12,2.0,-0.1924,0.00016,3.62397]
[1585252155912,128.25,6648.97,2.0,-0.19219,0.00016,3.62258]
[1585252156213,128.25,6648.97,2.0,-0.19219,0.00016,3.62258]
[1585252161825,128.16,6649.81,2.0,-0.19195,0.00016,3.6202]
[1585252161894,128.16,6649.81,2.0,-0.19195,0.00016,3.6202]
[1585252167631,128.18,6649.98,2.0,-0.19195,0.00016,3.62026]
[1585252179749,128.2,6650.35,2.0,-0.1919,0.00016,3.61988]
[1585252184753,128.18,6650.46,2.0,-0.19187,0.00016,3.61954]
[1585252189785,128.19,6650.47,2.0,-0.19187,0.00016,3.61962]
[1585252194821,128.19,6650.4,2.0,-0.19189,0.00016,3.61973]
[1585252199855,128.17,6648.88,2.0,-0.19211,0.00016,3.6215]
[1585252199898,128.17,6648.88,2.0,-0.19211,0.00016,3.6215]
[1585252199901,128.17,6648.88,2.0,-0.19211,0.00016,3.6215]
[1585252199905,128.17,6648.88,2.0,-0.19211,0.00016,3.6215]
[1585252199964,128.17,6648.88,2.0,-0.19211,0.00016,3.6215]
[1585252202398,128.21,6648.92,2.0,-0.19215,0.00016,3.62193]
[1585252202733,128.21,6648.92,2.0,-0.19215,0.00016,3.62193]
[1585252203465,128.23,6649.55,2.0,-0.19208,0.00016,3.62149]
[1585252205738,128.41,6654.49,2.0,-0.19152,0.00016,3.61771]
[1585252206227,128.28,6655.86,2.0,-0.19113,0.00016,3.61397]
[1585252206263,128.28,6655.86,2.0,-0.19113,0.00016,3.61397]
[1585252206443,128.28,6655.86,2.0,-0.19113,0.00016,3.61397]
[1585252206819,128.28,6657.1,2.0,-0.19093,0.00016,3.61229]
[1585252207061,128.28,6657.1,2.0,-0.19093,0.00016,3.61229]
[1585252207156,128.28,6657.1,2.0,-0.19093,0.00016,3.61229]
[1585252209705,128.63,6664.92,2.0,-0.19014,0.00016,3.60734]
[1585252210087,128.26,6665.85,2.0,-0.18952,0.00016,3.60057]
[1585252210438,128.26,6665.85,2.0,-0.18952,0.00016,3.60057]
[1585252213248,128.26,6668.89,2.0,-0.18903,0.00016,3.59649]
[1585252217384,128.29,6677.61,2.0,-0.18769,0.00016,3.58539]
[1585252217446,128.29,6677.61,2.0,-0.18769,0.00016,3.58539]
[1585252218582,128.39,6679.94,2.0,-0.18745,0.00016,3.58387]
[1585252218841,128.23,6679.47,2.0,-0.18731,0.00016,3.58198]
[1585252218847,128.23,6679.47,2.0,-0.18731,0.00016,3.58198]
[1585252222258,128.31,6678.2,2.0,-0.18762,0.00016,3.58491]
[1585252223278,128.21,6677.0,2.0,-0.18768,0.00016,3.58505]
[1585252223349,128.21,6677.0,2.0,-0.18768,0.00016,3.58505]
[1585252223407,128.21,6677.0,2.0,-0.18768,0.00016,3.58505]
[1585252225516,128.2,6674.67,2.0,-0.18803,0.00016,3.58787]
[1585252231074,128.35,6676.99,2.0,-0.18786,0.00016,3.587]
[1585252232308,128.35,6676.99,2.0,-0.18786,0.00016,3.587]
[1585252232905,128.35,6676.99,2.0,-0.18786,0.00016,3.587]
[1585252232944,128.35,6676.99,2.0,-0.18786,0.00016,3.587]
[1585252235863,128.37,6677.13,2.0,-0.18786,0.00016,3.58716]
[1585252236871,128.44,6678.22,2.0,-0.18778,0.00016,3.5868]
[1585252237711,128.44,6678.22,2.0,-0.18778,0.00016,3.5868]
[1585252239452,128.43,6677.99,2.0,-0.18781,0.00016,3.587]
[1585252239455,128.43,6677.99,2.0,-0.18781,0.00016,3.587]
[1585252239457,128.43,6677.99,2.0,-0.18781,0.00016,3.587]
[1585252243371,128.43,6678.46,2.0,-0.18774,0.00016,3.58641]
[1585252244349,128.42,6678.47,2.0,-0.18773,0.00016,3.58624]
[1585252249575,128.47,6679.43,2.0,-0.18763,0.00016,3.58564]
[1585252252748,128.51,6680.83,2.0,-0.18747,0.00016,3.58451]
[1585252255452,128.52,6680.33,2.0,-0.18755,0.00016,3.58521]
[1585252255794,128.52,6680.33,2.0,-0.18755,0.00016,3.58521]
[1585252257228,128.5,6680.25,2.0,-0.18754,0.00016,3.58504]
[1585252261770,128.52,6676.44,2.0,-0.18817,0.00016,3.59042]
[1585252261930,128.52,6676.44,2.0,-0.18817,0.00016,3.59042]
[1585252264205,128.46,6674.87,2.0,-0.18834,0.00016,3.59152]
[1585252264208,128.46,6674.87,2.0,-0.18834,0.00016,3.59152]
[1585252264210,128.46,6674.87,2.0,-0.18834,0.00016,3.59152]
[1585252264478,128.48,6673.84,2.0,-0.18853,0.00016,3.59317]
[1585252270348,128.52,6667.15,2.0,-0.18965,0.00016,3.60271]
[1585252274516,128.58,6664.68,2.0,-0.19011,0.00016,3.60678]
[1585252274639,128.58,6664.68,2.0,-0.19011,0.00016,3.60678]
[1585252280420,128.58,6663.6,2.0,-0.19028,0.00016,3.60822]
[1585252282155,128.59,6663.74,2.0,-0.19027,0.00016,3.60814]
[1585252282167,128.59,6663.74,2.0,-0.19027,0.00016,3.60814]
[1585252282173,128.59,6663.74,2.0,-0.19027,0.00016,3.60814]
[1585252283409,128.58,6663.8,2.0,-0.19026,0.00016,3.60799]
[1585252283486,128.59,6664.12,2.0,-0.19022,0.00016,3.60775]
[1585252284267,128.59,6664.12,2.0,-0.19022,0.00016,3.60775]
[1585252285649,128.58,6664.38,2.0,-0.19016,0.00016,3.6072]
[1585252286010,128.58,6664.38,2.0,-0.19016,0.00016,3.6072]
[1585252286234,128.58,6664.38,2.0,-0.19016,0.00016,3.6072]
[1585252286808,128.56,6664.4,2.0,-0.19014,0.00016,3.60693]
[1585252294099,128.56,6665.39,2.0,-0.18996,0.00016,3.60538]
[1585252294102,128.56,6665.39,2.0,-0.18996,0.00016,3.60538]
[1585252294104,128.56,6665.39,2.0,-0.18996,0.00016,3.60538]
[1585252294676,128.56,6665.75,2.0,-0.18991,0.00016,3.60495]
[1585252294678,128.56,6665.75,2.0,-0.18991,0.00016,3.60495]
[1585252294769,128.56,6665.75,2.0,-0.18991,0.00016,3.60495]
[1585252300565,128.51,6664.37,2.0,-0.19006,0.00016,3.60599]
[1585252301626,128.53,6664.14,2.0,-0.19014,0.00016,3.60669]
[1585252301814,128.53,6664.14,2.0,-0.19014,0.00016,3.60669]
[1585252301819,128.53,6664.14,2.0,-0.19014,0.00016,3.60669]
[1585252307613,128.54,6666.05,2.0,-0.18984,0.00016,3.60428]
[1585252311653,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252311695,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252311702,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252311708,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252311721,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252311762,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252311982,128.52,6666.78,2.0,-0.1897,0.00016,3.60303]
[1585252312738,128.52,6666.73,2.0,-0.18971,0.00016,3.60312]
[1585252315862,128.49,6664.22,2.0,-0.19006,0.00016,3.60586]
[1585252317130,128.51,6663.72,2.0,-0.19017,0.00016,3.60683]
[1585252317134,128.51,6663.72,2.0,-0.19017,0.00016,3.60683]
[1585252317137,128.51,6663.72,2.0,-0.19017,0.00016,3.60683]
[1585252317140,128.51,6663.72,2.0,-0.19017,0.00016,3.60683]
[1585252319437,128.54,6662.98,2.0,-0.19032,0.00016,3.60827]
[1585252320826,128.62,6664.28,2.0,-0.19023,0.00016,3.60787]
[1585252322477,128.51,6663.81,2.0,-0.19016,0.00016,3.60678]
[1585252324403,128.54,6663.54,2.0,-0.19023,0.00016,3.60751]
[1585252324427,128.54,6663.54,2.0,-0.19023,0.00016,3.60751]
[1585252326972,128.55,6663.86,2.0,-0.19019,0.00016,3.60722]
[1585252327810,128.54,6663.79,2.0,-0.1902,0.00016,3.60724]
[1585252328330,128.54,6663.79,2.0,-0.1902,0.00016,3.60724]
[1585252328415,128.54,6663.79,2.0,-0.1902,0.00016,3.60724]
[1585252328918,128.61,6664.95,2.0,-0.19011,0.00016,3.60681]
[1585252328930,128.61,6664.95,2.0,-0.19011,0.00016,3.60681]
[1585252329100,128.61,6664.95,2.0,-0.19011,0.00016,3.60681]
[1585252334804,128.53,6666.61,2.0,-0.18974,0.00016,3.60345]
[1585252339480,128.49,6666.53,2.0,-0.1897,0.00016,3.60293]
[1585252339485,128.49,6666.53,2.0,-0.1897,0.00016,3.60293]
[1585252339555,128.49,6666.53,2.0,-0.1897,0.00016,3.60293]
[1585252340030,128.51,6666.48,2.0,-0.18974,0.00016,3.60332]
[1585252340081,128.51,6666.48,2.0,-0.18974,0.00016,3.60332]
[1585252340457,128.51,6666.48,2.0,-0.18974,0.00016,3.60332]
[1585252340506,128.51,6666.48,2.0,-0.18974,0.00016,3.60332]
[1585252340714,128.51,6666.48,2.0,-0.18974,0.00016,3.60332]
[1585252340717,128.51,6666.48,2.0,-0.18974,0.00016,3.60332]
[1585252342297,128.49,6665.64,2.0,-0.18984,0.00016,3.60402]
[1585252343150,128.52,6665.6,2.0,-0.18988,0.00016,3.60452]
[1585252346772,128.53,6664.58,2.0,-0.19006,0.00016,3.606]
[1585252346778,128.53,6664.58,2.0,-0.19006,0.00016,3.606]
[1585252349515,128.58,6665.98,2.0,-0.1899,0.00016,3.60492]
[1585252349533,128.58,6665.98,2.0,-0.1899,0.00016,3.60492]
[1585252352866,128.52,6666.31,2.0,-0.18976,0.00016,3.60344]
[1585252353181,128.54,6666.77,2.0,-0.18972,0.00016,3.6032]
[1585252355487,128.51,6666.73,2.0,-0.18969,0.00016,3.60277]
[1585252360109,128.48,6666.71,2.0,-0.18966,0.00016,3.6024]
[1585252360113,128.48,6666.71,2.0,-0.18966,0.00016,3.6024]
[1585252360117,128.48,6666.71,2.0,-0.18966,0.00016,3.6024]
[1585252361937,128.5,6666.65,2.0,-0.18968,0.00016,3.60269]
[1585252366147,128.49,6666.33,2.0,-0.18972,0.00016,3.60299]
[1585252366150,128.49,6666.33,2.0,-0.18972,0.00016,3.60299]
[1585252366153,128.49,6666.33,2.0,-0.18972,0.00016,3.60299]
[1585252377091,128.47,6667.18,2.0,-0.18956,0.00016,3.60158]
[1585252382126,128.51,6667.49,2.0,-0.18956,0.00016,3.6017]
[1585252382582,128.51,6667.49,2.0,-0.18956,0.00016,3.6017]
[1585252382728,128.51,6667.49,2.0,-0.18956,0.00016,3.6017]
[1585252385609,128.54,6669.36,2.0,-0.18931,0.00016,3.59974]
[1585252388568,128.47,6669.83,2.0,-0.18915,0.00016,3.59816]
[1585252388615,128.47,6669.83,2.0,-0.18915,0.00016,3.59816]
[1585252388618,128.47,6669.83,2.0,-0.18915,0.00016,3.59816]
[1585252388636,128.47,6669.83,2.0,-0.18915,0.00016,3.59816]
[1585252390250,128.58,6672.38,2.0,-0.18889,0.00016,3.59646]
[1585252399151,128.58,6675.45,2.0,-0.1884,0.00016,3.5924]
[1585252399396,128.58,6675.45,2.0,-0.1884,0.00016,3.5924]
[1585252404824,128.5,6673.78,2.0,-0.18856,0.00016,3.59341]
[1585252405500,128.5,6673.78,2.0,-0.18856,0.00016,3.59341]
[1585252405692,128.5,6673.78,2.0,-0.18856,0.00016,3.59341]
[1585252411335,128.42,6670.14,2.0,-0.18903,0.00016,3.59679]
[1585252411723,128.42,6670.14,2.0,-0.18903,0.00016,3.59679]
[1585252411889,128.42,6670.14,2.0,-0.18903,0.00016,3.59679]
[1585252412635,128.49,6669.53,2.0,-0.18922,0.00016,3.59873]
[1585252418380,128.54,6670.17,2.0,-0.18917,0.00016,3.59853]
[1585252418541,128.54,6670.17,2.0,-0.18917,0.00016,3.59853]
[1585252418555,128.54,6670.17,2.0,-0.18917,0.00016,3.59853]
[1585252424422,128.53,6670.16,2.0,-0.18916,0.00016,3.59841]
[1585252431474,128.58,6671.4,2.0,-0.18903,0.00016,3.59758]
[1585252436513,128.53,6672.35,2.0,-0.18882,0.00016,3.59562]
[1585252436968,128.53,6672.35,2.0,-0.18882,0.00016,3.59562]
[1585252437483,128.53,6672.35,2.0,-0.18882,0.00016,3.59562]
[1585252447591,128.54,6672.83,2.0,-0.18876,0.00016,3.59507]
[1585252452625,128.58,6673.39,2.0,-0.18871,0.00016,3.5949]
[1585252458749,128.58,6673.19,2.0,-0.18875,0.00016,3.5952]
[1585252469262,128.6,6672.49,2.0,-0.18889,0.00016,3.59642]
[1585252474780,128.61,6672.55,2.0,-0.18889,0.00016,3.59646]
[1585252481363,128.61,6672.87,2.0,-0.18884,0.00016,3.59596]
[1585252490546,128.62,6673.04,2.0,-0.18883,0.00016,3.59598]
[1585252494629,128.63,6673.26,2.0,-0.1888,0.00016,3.59579]
[1585252494980,128.64,6673.54,2.0,-0.18877,0.00016,3.59559]
[1585252502977,128.63,6673.68,2.0,-0.18874,0.00016,3.59529]
[1585252509749,128.64,6673.46,2.0,-0.18879,0.00016,3.5957]
[1585252521749,128.65,6673.75,2.0,-0.18875,0.00016,3.5954]
[1585252527149,128.67,6673.7,2.0,-0.18878,0.00016,3.59575]
[1585252527635,128.67,6673.7,2.0,-0.18878,0.00016,3.59575]
[1585252531130,128.64,6672.5,2.0,-0.18894,0.00016,3.59699]
[1585252533005,128.67,6672.46,2.0,-0.18898,0.00016,3.59735]
[1585252533017,128.67,6672.46,2.0,-0.18898,0.00016,3.59735]
[1585252533019,128.67,6672.46,2.0,-0.18898,0.00016,3.59735]
[1585252538226,128.67,6671.2,2.0,-0.18918,0.00016,3.59897]
[1585252539020,128.67,6671.2,2.0,-0.18918,0.00016,3.59897]
[1585252539139,128.67,6671.2,2.0,-0.18918,0.00016,3.59897]
[1585252539151,128.67,6671.2,2.0,-0.18918,0.00016,3.59897]
[1585252539166,128.67,6671.2,2.0,-0.18918,0.00016,3.59897]
[1585252539983,128.66,6670.81,2.0,-0.18923,0.00016,3.59937]
[1585252540877,128.66,6670.81,2.0,-0.18923,0.00016,3.59937]
[1585252541190,128.66,6670.81,2.0,-0.18923,0.00016,3.59937]
[1585252541342,128.54,6668.71,2.0,-0.1894,0.00016,3.60025]
[1585252542775,128.65,6667.09,2.0,-0.1898,0.00016,3.60398]
[1585252549826,128.65,6664.9,2.0,-0.19015,0.00016,3.60689]
[1585252549836,128.65,6664.9,2.0,-0.19015,0.00016,3.60689]
[1585252549849,128.65,6664.9,2.0,-0.19015,0.00016,3.60689]
[1585252549851,128.65,6664.9,2.0,-0.19015,0.00016,3.60689]
[1585252550834,128.67,6664.81,2.0,-0.1902,0.00016,3.60743]
[1585252557749,128.69,6663.99,2.0,-0.19035,0.00016,3.60873]
[1585252562644,128.68,6664.16,2.0,-0.19031,0.00016,3.60838]
[1585252563092,128.68,6664.16,2.0,-0.19031,0.00016,3.60838]
[1585252568434,128.66,6663.78,2.0,-0.19034,0.00016,3.60858]
[1585252569132,128.66,6663.78,2.0,-0.19034,0.00016,3.60858]
[1585252575482,128.68,6663.89,2.0,-0.19034,0.00016,3.60864]
[1585252578278,128.68,6663.97,2.0,-0.19033,0.00016,3.60855]
[1585252578790,128.67,6663.99,2.0,-0.19032,0.00016,3.60847]
[1585252578792,128.67,6663.99,2.0,-0.19032,0.00016,3.60847]
[1585252578929,128.67,6663.99,2.0,-0.19032,0.00016,3.60847]
[1585252580591,128.74,6665.37,2.0,-0.19019,0.00016,3.60769]
[1585252586555,128.65,6666.85,2.0,-0.18984,0.00016,3.60434]
[1585252591593,128.7,6668.22,2.0,-0.18968,0.00016,3.6032]
[1585252592651,128.64,6668.42,2.0,-0.18957,0.00016,3.60203]
[1585252592652,128.64,6668.42,2.0,-0.18957,0.00016,3.60203]
[1585252592673,128.64,6668.42,2.0,-0.18957,0.00016,3.60203]
[1585252592676,128.64,6668.42,2.0,-0.18957,0.00016,3.60203]
[1585252593905,128.62,6668.38,2.0,-0.18956,0.00016,3.60184]
[1585252599652,128.64,6668.91,2.0,-0.1895,0.00016,3.60144]
[1585252603973,128.61,6668.76,2.0,-0.18948,0.00016,3.60106]
[1585252608243,128.61,6667.9,2.0,-0.18961,0.00016,3.60218]
[1585252608412,128.61,6667.9,2.0,-0.18961,0.00016,3.60218]
[1585252611965,128.59,6667.79,2.0,-0.18961,0.00016,3.60215]
[1585252611966,128.59,6667.79,2.0,-0.18961,0.00016,3.60215]
[1585252612438,128.59,6667.79,2.0,-0.18961,0.00016,3.60215]
[1585252612602,128.59,6667.79,2.0,-0.18961,0.00016,3.60215]
[1585252612706,128.59,6667.79,2.0,-0.18961,0.00016,3.60215]
[1585252612723,128.59,6667.79,2.0,-0.18961,0.00016,3.60215]
[1585252613935,128.6,6667.79,2.0,-0.18962,0.00016,3.60218]
[1585252617573,128.59,6666.27,2.0,-0.18985,0.00016,3.60411]
[1585252617738,128.59,6666.27,2.0,-0.18985,0.00016,3.60411]
[1585252620097,128.58,6664.25,2.0,-0.19016,0.00016,3.60663]
[1585252624902,128.61,6661.6,2.0,-0.19062,0.00016,3.61056]
[1585252626487,128.59,6661.26,2.0,-0.19064,0.00016,3.61061]
[1585252626677,128.59,6661.26,2.0,-0.19064,0.00016,3.61061]
[1585252635903,128.59,6660.85,2.0,-0.19071,0.00016,3.61117]
[1585252646985,128.59,6660.91,2.0,-0.1907,0.00016,3.61104]
[1585252650730,128.58,6660.86,2.0,-0.1907,0.00016,3.61101]
[1585252650882,128.58,6660.83,2.0,-0.1907,0.00016,3.61101]
[1585252652673,128.63,6661.64,2.0,-0.19063,0.00016,3.61057]
[1585252652773,128.63,6661.64,2.0,-0.19063,0.00016,3.61057]
[1585252656033,128.6,6662.26,2.0,-0.19049,0.00016,3.60928]
[1585252656036,128.6,6662.26,2.0,-0.19049,0.00016,3.60928]
[1585252656039,128.6,6662.26,2.0,-0.19049,0.00016,3.60928]
[1585252658061,128.54,6663.17,2.0,-0.19027,0.00016,3.60727]
[1585252669144,128.51,6661.98,2.0,-0.19042,0.00016,3.60834]
[1585252671102,128.5,6661.98,2.0,-0.19041,0.00016,3.60819]
[1585252676184,128.47,6662.17,2.0,-0.19035,0.00016,3.60756]
[1585252678077,128.5,6662.76,2.0,-0.19029,0.00016,3.60723]
[1585252680513,128.5,6662.76,2.0,-0.19029,0.00016,3.60723]
[1585252686749,128.48,6664.27,2.0,-0.19002,0.00016,3.60491]
[1585252689970,128.43,6664.24,2.0,-0.18996,0.00016,3.60414]
[1585252689973,128.43,6664.24,2.0,-0.18996,0.00016,3.60414]
[1585252689985,128.43,6664.24,2.0,-0.18996,0.00016,3.60414]
[1585252690835,128.43,6664.24,2.0,-0.18996,0.00016,3.60414]
[1585252697338,128.42,6663.1,2.0,-0.19012,0.00016,3.60543]
[1585252703376,128.4,6663.03,2.0,-0.19011,0.00016,3.60527]
[1585252710749,128.38,6662.98,2.0,-0.19009,0.00016,3.60505]
[1585252714301,128.38,6663.02,2.0,-0.19008,0.00016,3.60481]
[1585252714506,128.38,6663.02,2.0,-0.19008,0.00016,3.60481]
[1585252716827,128.31,6661.44,2.0,-0.19024,0.00016,3.60584]
[1585252719292,128.31,6660.57,2.0,-0.19038,0.00016,3.60704]
[1585252719529,128.36,6660.4,2.0,-0.19047,0.00016,3.60793]
[1585252719611,128.36,6660.4,2.0,-0.19047,0.00016,3.60793]
[1585252719734,128.36,6660.4,2.0,-0.19047,0.00016,3.60793]
[1585252729138,128.39,6654.42,2.0,-0.19147,0.00016,3.61636]
[1585252729562,128.39,6654.42,2.0,-0.19147,0.00016,3.61636]
[1585252732978,128.39,6654.32,2.0,-0.19149,0.00016,3.61648]
[1585252732980,128.39,6654.32,2.0,-0.19149,0.00016,3.61648]
[1585252732993,128.39,6654.32,2.0,-0.19149,0.00016,3.61648]
[1585252734149,128.42,6654.78,2.0,-0.19146,0.00016,3.61635]
[1585252734182,128.42,6654.78,2.0,-0.19146,0.00016,3.61635]
[1585252738562,128.39,6656.25,2.0,-0.19117,0.00016,3.61386]
[1585252738949,128.39,6656.25,2.0,-0.19117,0.00016,3.61386]
[1585252742273,128.4,6656.68,2.0,-0.19112,0.00016,3.61351]
[1585252744565,128.4,6656.9,2.0,-0.19108,0.00016,3.61313]
[1585252744567,128.4,6656.9,2.0,-0.19108,0.00016,3.61313]
[1585252744569,128.4,6656.9,2.0,-0.19108,0.00016,3.61313]
[1585252751716,128.37,6657.74,2.0,-0.19091,0.00016,3.61165]
[1585252756748,128.37,6657.96,2.0,-0.19087,0.00016,3.61131]
[1585252767749,128.37,6658.19,2.0,-0.19084,0.00016,3.61111]
[1585252771874,128.4,6659.18,2.0,-0.19072,0.00016,3.61013]
[1585252773588,128.38,6659.49,2.0,-0.19063,0.00016,3.60928]
[1585252773642,128.38,6659.49,2.0,-0.19063,0.00016,3.60928]
[1585252776639,128.42,6662.65,2.0,-0.19019,0.00016,3.60589]
[1585252776769,128.43,6664.11,2.0,-0.18997,0.00016,3.60409]
[1585252781926,128.36,6667.83,2.0,-0.18929,0.00016,3.59816]
[1585252786962,128.34,6668.27,2.0,-0.18919,0.00016,3.59716]
[1585252794108,128.33,6666.94,2.0,-0.18938,0.00016,3.59875]
[1585252794229,128.33,6666.94,2.0,-0.18938,0.00016,3.59875]
[1585252794259,128.33,6666.94,2.0,-0.18938,0.00016,3.59875]
[1585252798874,128.34,6665.44,2.0,-0.18964,0.00016,3.60097]
[1585252799517,128.32,6664.99,2.0,-0.18969,0.00016,3.60125]
[1585252805085,128.34,6664.27,2.0,-0.18983,0.00016,3.6025]
[1585252805383,128.34,6664.27,2.0,-0.18983,0.00016,3.6025]
[1585252807866,128.33,6663.83,2.0,-0.18988,0.00016,3.6029]
[1585252817714,128.25,6659.24,2.0,-0.19051,0.00016,3.6077]
[1585252817718,128.25,6659.24,2.0,-0.19051,0.00016,3.6077]
[1585252817749,128.25,6659.24,2.0,-0.19051,0.00016,3.6077]
[1585252820099,128.31,6659.57,2.0,-0.19054,0.00016,3.60826]
[1585252825225,128.3,6661.75,2.0,-0.19017,0.00016,3.60512]
[1585252825383,128.3,6661.75,2.0,-0.19017,0.00016,3.60512]
[1585252825623,128.3,6661.75,2.0,-0.19017,0.00016,3.60512]
[1585252831267,128.33,6668.19,2.0,-0.18918,0.00016,3.59698]
[1585252834126,128.32,6669.14,2.0,-0.18903,0.00016,3.59568]
[1585252834519,128.32,6669.14,2.0,-0.18903,0.00016,3.59568]
[1585252845364,128.33,6671.93,2.0,-0.18859,0.00016,3.59206]
[1585252856449,128.36,6671.61,2.0,-0.18868,0.00016,3.59298]
[1585252872560,128.41,6672.06,2.0,-0.18868,0.00016,3.59315]
[1585252876944,128.44,6672.13,2.0,-0.1887,0.00016,3.59347]
[1585252877556,128.44,6672.13,2.0,-0.1887,0.00016,3.59347]
[1585252893704,128.48,6674.32,2.0,-0.18841,0.00016,3.59118]
[1585252898738,128.48,6673.92,2.0,-0.18847,0.00016,3.59159]
[1585252899448,128.48,6673.92,2.0,-0.18847,0.00016,3.59159]
[1585252899451,128.48,6673.92,2.0,-0.18847,0.00016,3.59159]
[1585252900192,128.49,6673.98,2.0,-0.18848,0.00016,3.59177]
[1585252905022,128.5,6674.22,2.0,-0.18846,0.00016,3.59163]
[1585252905025,128.5,6674.22,2.0,-0.18846,0.00016,3.59163]
[1585252905026,128.5,6674.22,2.0,-0.18846,0.00016,3.59163]
[1585252910820,128.56,6675.98,2.0,-0.18825,0.00016,3.59012]
[1585252910996,128.56,6675.98,2.0,-0.18825,0.00016,3.59012]
[1585252912140,128.6,6676.72,2.0,-0.18819,0.00016,3.5898]
[1585252912186,128.6,6676.72,2.0,-0.18819,0.00016,3.5898]
[1585252921642,128.58,6679.37,2.0,-0.18775,0.00016,3.58602]
[1585252923008,128.61,6679.74,2.0,-0.18773,0.00016,3.58606]
[1585252923753,128.61,6679.74,2.0,-0.18773,0.00016,3.58606]
[1585252928947,128.64,6681.77,2.0,-0.18744,0.00016,3.58374]
[1585252931901,128.67,6682.11,2.0,-0.18743,0.00016,3.58376]
[1585252931983,128.65,6682.02,2.0,-0.18742,0.00016,3.58358]
[1585252931995,128.65,6682.02,2.0,-0.18742,0.00016,3.58358]
[1585252938787,128.74,6684.01,2.0,-0.18723,0.00016,3.58238]
[1585252938821,128.74,6684.01,2.0,-0.18723,0.00016,3.58238]
[1585252940794,128.68,6683.96,2.0,-0.18715,0.00016,3.58148]
[1585252944663,128.66,6680.33,2.0,-0.1877,0.00016,3.58602]
[1585252944667,128.66,6680.33,2.0,-0.1877,0.00016,3.58602]
[1585252944676,128.66,6680.33,2.0,-0.1877,0.00016,3.58602]
[1585252948178,128.73,6679.69,2.0,-0.1879,0.00016,3.58797]
[1585252954125,128.75,6677.72,2.0,-0.18822,0.00016,3.59061]
[1585252959158,128.75,6676.79,2.0,-0.18837,0.00016,3.59195]
[1585252964193,128.76,6676.02,2.0,-0.18851,0.00016,3.59314]
[1585252969227,128.79,6676.31,2.0,-0.1885,0.00016,3.59316]
[1585252973209,128.78,6676.21,2.0,-0.18851,0.00016,3.59319]
[1585252983325,128.74,6671.47,2.0,-0.1892,0.00016,3.59878]
[1585252992643,128.78,6671.92,2.0,-0.18919,0.00016,3.59886]
[1585253001451,128.74,6671.2,2.0,-0.18924,0.00016,3.59909]
[1585253007749,128.77,6670.92,2.0,-0.18932,0.00016,3.59992]
[1585253013538,128.77,6671.38,2.0,-0.18924,0.00016,3.59915]
[1585253018573,128.75,6671.63,2.0,-0.18919,0.00016,3.59862]
[1585253024614,128.74,6671.39,2.0,-0.18921,0.00016,3.59871]
[1585253034682,128.74,6673.57,2.0,-0.18886,0.00016,3.59579]
[1585253035661,128.74,6673.57,2.0,-0.18886,0.00016,3.59579]
[1585253035774,128.74,6673.47,2.0,-0.18888,0.00016,3.59599]
[1585253043750,128.74,6672.42,2.0,-0.18904,0.00016,3.59731]
[1585253049749,128.74,6672.32,2.0,-0.18906,0.00016,3.59755]
[1585253054821,128.74,6672.27,2.0,-0.18907,0.00016,3.59764]
[1585253059854,128.74,6672.32,2.0,-0.18906,0.00016,3.59754]
[1585253064896,128.75,6672.37,2.0,-0.18906,0.00016,3.59753]
[1585253070749,128.75,6672.8,2.0,-0.189,0.00016,3.59702]
[1585253070933,128.75,6672.8,2.0,-0.189,0.00016,3.59702]
[1585253071436,128.75,6672.8,2.0,-0.189,0.00016,3.59702]
[1585253072628,128.74,6672.78,2.0,-0.18899,0.00016,3.59682]
[1585253077986,128.87,6676.69,2.0,-0.18854,0.00016,3.5937]
[1585253081850,128.75,6676.43,2.0,-0.18842,0.00016,3.5921]
[1585253082027,128.75,6676.43,2.0,-0.18842,0.00016,3.5921]
[1585253088058,128.78,6676.6,2.0,-0.18843,0.00016,3.59232]
[1585253091087,128.78,6676.55,2.0,-0.18844,0.00016,3.59237]
[1585253091100,128.78,6676.55,2.0,-0.18844,0.00016,3.59237]
[1585253097749,128.79,6675.65,2.0,-0.18859,0.00016,3.59375]
[1585253103749,128.8,6675.8,2.0,-0.18858,0.00016,3.59366]
[1585253109205,128.81,6676.08,2.0,-0.18856,0.00016,3.59354]
[1585253114576,128.81,6676.04,2.0,-0.18856,0.00016,3.59356]
[1585253117017,128.81,6675.94,2.0,-0.18857,0.00016,3.59364]
[1585253123692,128.89,6679.03,2.0,-0.18819,0.00016,3.5908]
[1585253125825,128.86,6679.37,2.0,-0.1881,0.00016,3.58989]
[1585253128592,128.82,6678.75,2.0,-0.18815,0.00016,3.59023]
[1585253132050,128.85,6678.65,2.0,-0.1882,0.00016,3.59062]
[1585253135481,128.86,6678.0,2.0,-0.18832,0.00016,3.59169]
[1585253141440,128.87,6678.56,2.0,-0.18824,0.00016,3.59112]
[1585253146474,128.88,6678.51,2.0,-0.18827,0.00016,3.59133]
[1585253151509,128.9,6678.46,2.0,-0.18829,0.00016,3.59157]
[1585253156545,128.91,6678.42,2.0,-0.18831,0.00016,3.5918]
[1585253159868,128.91,6678.43,2.0,-0.18831,0.00016,3.59182]
[1585253164531,128.86,6676.64,2.0,-0.18853,0.00016,3.59342]
[1585253169749,128.94,6677.28,2.0,-0.18853,0.00016,3.59384]
[1585253175675,128.91,6677.43,2.0,-0.18846,0.00016,3.59309]
[1585253176274,128.91,6677.43,2.0,-0.18846,0.00016,3.59309]
[1585253181718,128.9,6676.74,2.0,-0.18856,0.00016,3.59389]
[1585253182199,128.9,6676.74,2.0,-0.18856,0.00016,3.59389]
[1585253187749,128.95,6677.53,2.0,-0.18851,0.00016,3.59372]
[1585253192800,128.95,6677.49,2.0,-0.18851,0.00016,3.59354]
[1585253197828,128.95,6678.43,2.0,-0.18837,0.00016,3.59239]
[1585253201738,128.98,6679.15,2.0,-0.18829,0.00016,3.59189]
[1585253204419,129.01,6680.0,2.0,-0.18819,0.00016,3.59122]
[1585253204837,129.01,6680.0,2.0,-0.18819,0.00016,3.59122]
[1585253208933,128.99,6681.04,2.0,-0.18801,0.00016,3.58959]
[1585253212664,128.99,6681.18,2.0,-0.18798,0.00016,3.58937]
[1585253214460,128.99,6681.18,2.0,-0.18798,0.00016,3.58937]
[1585253216894,128.99,6681.1,2.0,-0.18799,0.00016,3.58939]
[1585253216908,128.99,6681.1,2.0,-0.18799,0.00016,3.58939]
[1585253216912,128.99,6681.1,2.0,-0.18799,0.00016,3.58939]
[1585253229048,129.01,6681.56,2.0,-0.18794,0.00016,3.58912]
[1585253237143,129.03,6681.37,2.0,-0.188,0.00016,3.58965]
[1585253237149,129.03,6681.37,2.0,-0.188,0.00016,3.58965]
[1585253239911,129.01,6680.92,2.0,-0.18805,0.00016,3.59001]
[1585253247749,129.04,6679.36,2.0,-0.18833,0.00016,3.59251]
[1585253253749,129.05,6679.19,2.0,-0.18837,0.00016,3.59271]
[1585253259749,129.07,6679.13,2.0,-0.1884,0.00016,3.59313]
[1585253270969,129.07,6678.85,2.0,-0.18844,0.00016,3.59346]
[1585253276381,129.06,6678.14,2.0,-0.18854,0.00016,3.5942]
[1585253281831,129.07,6678.12,2.0,-0.18857,0.00016,3.5945]
[1585253288466,129.08,6678.41,2.0,-0.18853,0.00016,3.59428]
[1585253293501,129.08,6678.73,2.0,-0.18848,0.00016,3.59381]
[1585253298753,129.1,6679.05,2.0,-0.18845,0.00016,3.59363]
[1585253307883,129.09,6679.24,2.0,-0.18842,0.00016,3.59334]
[1585253313749,129.08,6681.67,2.0,-0.18801,0.00016,3.5898]
[1585253313966,129.08,6681.67,2.0,-0.18801,0.00016,3.5898]
[1585253314011,129.08,6681.67,2.0,-0.18801,0.00016,3.5898]
[1585253314423,129.08,6681.67,2.0,-0.18801,0.00016,3.5898]
[1585253314523,129.08,6681.67,2.0,-0.18801,0.00016,3.5898]
[1585253314734,129.08,6681.82,2.0,-0.18798,0.00016,3.58954]
[1585253321699,129.07,6683.34,2.0,-0.18774,0.00016,3.58747]
[1585253324704,129.01,6683.46,2.0,-0.18764,0.00016,3.58642]
[1585253324709,129.01,6683.46,2.0,-0.18764,0.00016,3.58642]
[1585253324711,129.01,6683.46,2.0,-0.18764,0.00016,3.58642]
[1585253324728,129.01,6683.54,2.0,-0.18763,0.00016,3.58628]
[1585253325147,129.01,6683.54,2.0,-0.18763,0.00016,3.58628]
[1585253325159,129.01,6683.54,2.0,-0.18763,0.00016,3.58628]
[1585253330764,128.99,6680.64,2.0,-0.18806,0.00016,3.58983]
[1585253333829,128.99,6680.52,2.0,-0.18807,0.00016,3.58989]
[1585253334215,128.99,6680.52,2.0,-0.18807,0.00016,3.58989]
[1585253339826,128.96,6680.42,2.0,-0.18805,0.00016,3.58952]
[1585253344858,128.98,6681.26,2.0,-0.18794,0.00016,3.58875]
[1585253345223,128.98,6681.26,2.0,-0.18794,0.00016,3.58875]
[1585253345229,128.98,6681.26,2.0,-0.18794,0.00016,3.58875]
[1585253348917,128.96,6681.72,2.0,-0.18785,0.00016,3.58786]
[1585253355749,128.92,6681.23,2.0,-0.18788,0.00016,3.58798]
[1585253359302,128.92,6680.87,2.0,-0.18793,0.00016,3.58844]
[1585253359305,128.92,6680.87,2.0,-0.18793,0.00016,3.58844]
[1585253367014,128.92,6680.6,2.0,-0.18797,0.00016,3.58871]
[1585253372052,128.92,6680.4,2.0,-0.188,0.00016,3.58883]
[1585253375306,128.91,6680.32,2.0,-0.18799,0.00016,3.58877]
[1585253376177,128.91,6680.37,2.0,-0.18799,0.00016,3.58876]
[1585253378625,128.91,6680.73,2.0,-0.18794,0.00016,3.58834]
[1585253383527,128.9,6681.52,2.0,-0.1878,0.00016,3.58716]
[1585253383808,128.9,6681.52,2.0,-0.1878,0.00016,3.58716]
[1585253388621,128.86,6681.59,2.0,-0.18774,0.00016,3.58642]
[1585253388631,128.86,6681.59,2.0,-0.18774,0.00016,3.58642]
[1585253392879,128.86,6681.77,2.0,-0.1877,0.00016,3.58612]
[1585253393979,128.86,6681.77,2.0,-0.1877,0.00016,3.58612]
[1585253400749,128.86,6682.34,2.0,-0.18761,0.00016,3.58535]
[1585253406009,128.85,6682.24,2.0,-0.18762,0.00016,3.58535]
[1585253406013,128.85,6682.24,2.0,-0.18762,0.00016,3.58535]
[1585253408703,128.84,6682.31,2.0,-0.18759,0.00016,3.58512]
[1585253408706,128.84,6682.31,2.0,-0.18759,0.00016,3.58512]
[1585253415749,128.84,6682.52,2.0,-0.18756,0.00016,3.58489]
[1585253419207,128.84,6682.53,2.0,-0.18756,0.00016,3.58483]
[1585253419225,128.84,6682.53,2.0,-0.18756,0.00016,3.58483]
[1585253424749,128.81,6682.54,2.0,-0.18752,0.00016,3.58442]
[1585253429943,128.8,6682.58,2.0,-0.1875,0.00016,3.58415]
[1585253430076,128.8,6682.58,2.0,-0.1875,0.00016,3.58415]
[1585253435493,128.78,6683.96,2.0,-0.18726,0.00016,3.58192]
[1585253437190,128.79,6684.23,2.0,-0.18723,0.00016,3.58171]
[1585253437251,128.79,6684.23,2.0,-0.18723,0.00016,3.58171]
[1585253442749,128.78,6684.89,2.0,-0.18711,0.00016,3.58066]
[1585253444480,128.78,6684.89,2.0,-0.18711,0.00016,3.58066]
[1585253444483,128.78,6684.89,2.0,-0.18711,0.00016,3.58066]
[1585253449267,128.76,6684.87,2.0,-0.18708,0.00016,3.58033]
[1585253454749,128.76,6684.75,2.0,-0.1871,0.00016,3.58047]
[1585253460749,128.75,6684.7,2.0,-0.18709,0.00016,3.58036]
[1585253466561,128.74,6684.73,2.0,-0.18708,0.00016,3.58028]
[1585253466926,128.74,6684.73,2.0,-0.18707,0.00016,3.58018]
[1585253470529,128.73,6684.7,2.0,-0.18707,0.00016,3.58011]
[1585253470539,128.73,6684.7,2.0,-0.18707,0.00016,3.58011]
[1585253473834,128.73,6684.5,2.0,-0.1871,0.00016,3.5804]
[1585253475036,128.69,6683.6,2.0,-0.18718,0.00016,3.58089]
[1585253475056,128.69,6683.6,2.0,-0.18718,0.00016,3.58089]
[1585253480804,128.74,6678.7,2.0,-0.18802,0.00016,3.58816]
[1585253485841,128.75,6677.13,2.0,-0.18828,0.00016,3.59038]
[1585253490879,128.8,6675.93,2.0,-0.18854,0.00016,3.59278]
[1585253495915,128.8,6675.46,2.0,-0.18861,0.00016,3.59318]
[1585253500952,128.81,6675.37,2.0,-0.18864,0.00016,3.59357]
[1585253505068,128.82,6675.49,2.0,-0.18863,0.00016,3.5935]
[1585253511022,128.8,6678.42,2.0,-0.18814,0.00016,3.58933]
[1585253516055,128.76,6678.13,2.0,-0.18814,0.00016,3.5891]
[1585253521096,128.79,6678.0,2.0,-0.18819,0.00016,3.58968]
[1585253522172,128.78,6677.96,2.0,-0.18819,0.00016,3.58969]
[1585253529748,128.81,6677.67,2.0,-0.18827,0.00016,3.59043]
[1585253535749,128.82,6677.44,2.0,-0.18833,0.00016,3.591]
[1585253541749,128.86,6677.98,2.0,-0.1883,0.00016,3.59092]
[1585253543756,128.86,6677.98,2.0,-0.1883,0.00016,3.59092]
[1585253543981,128.86,6677.98,2.0,-0.1883,0.00016,3.59092]
[1585253549177,128.85,6677.91,2.0,-0.18829,0.00016,3.5908]
[1585253549224,128.85,6677.91,2.0,-0.18829,0.00016,3.5908]
[1585253554321,128.83,6679.84,2.0,-0.18795,0.00016,3.58775]
[1585253557278,128.82,6680.45,2.0,-0.18784,0.00016,3.58682]
[1585253563331,128.81,6680.09,2.0,-0.18789,0.00016,3.58722]
[1585253569345,128.82,6679.89,2.0,-0.18793,0.00016,3.58754]
[1585253569354,128.82,6679.89,2.0,-0.18793,0.00016,3.58754]
[1585253574749,128.82,6679.91,2.0,-0.18793,0.00016,3.5875]
[1585253574812,128.82,6679.91,2.0,-0.18793,0.00016,3.5875]
[1585253575352,128.82,6679.91,2.0,-0.18793,0.00016,3.5875]
[1585253575355,128.82,6679.91,2.0,-0.18793,0.00016,3.5875]
[1585253575357,128.82,6679.91,2.0,-0.18793,0.00016,3.5875]
[1585253580505,128.79,6680.21,2.0,-0.18784,0.00016,3.58664]
[1585253585541,128.76,6680.4,2.0,-0.18778,0.00016,3.58602]
[1585253590575,128.74,6680.76,2.0,-0.18769,0.00016,3.58513]
[1585253595610,128.72,6680.85,2.0,-0.18765,0.00016,3.58473]
[1585253601749,128.7,6680.93,2.0,-0.18761,0.00016,3.58429]
[1585253607159,128.78,6682.75,2.0,-0.18743,0.00016,3.58317]
[1585253612731,128.7,6684.91,2.0,-0.18699,0.00016,3.57897]
[1585253617574,128.68,6686.0,2.0,-0.18678,0.00016,3.57714]
[1585253625247,128.68,6686.84,2.0,-0.18665,0.00016,3.57603]
[1585253628618,128.68,6687.12,2.0,-0.18662,0.00016,3.57579]
[1585253633876,128.67,6687.61,2.0,-0.18653,0.00016,3.57498]
[1585253639188,128.75,6689.46,2.0,-0.18633,0.00016,3.57367]
[1585253639646,128.75,6689.46,2.0,-0.18633,0.00016,3.57367]
[1585253640277,128.74,6690.44,2.0,-0.18617,0.00016,3.57225]
[1585253640495,128.74,6690.44,2.0,-0.18617,0.00016,3.57225]
[1585253641024,128.83,6692.85,2.0,-0.18591,0.00016,3.57045]
[1585253641376,128.83,6692.85,2.0,-0.18591,0.00016,3.57045]
[1585253641379,128.83,6692.85,2.0,-0.18591,0.00016,3.57045]
[1585253641797,128.83,6692.85,2.0,-0.18591,0.00016,3.57045]
[1585253642382,128.88,6696.31,2.0,-0.18545,0.00016,3.56678]
[1585253646817,128.75,6709.77,2.0,-0.18319,0.00015,3.54684]
[1585253647596,128.75,6709.77,2.0,-0.18319,0.00015,3.54684]
[1585253647946,128.75,6709.77,2.0,-0.18319,0.00015,3.54684]
[1585253648818,128.91,6713.55,2.0,-0.18282,0.00015,3.54429]
[1585253648887,128.91,6713.55,2.0,-0.18282,0.00015,3.54429]
[1585253649848,128.78,6717.83,2.0,-0.18199,0.00015,3.53648]
[1585253650556,128.78,6717.83,2.0,-0.18199,0.00015,3.53648]
[1585253650679,128.78,6717.83,2.0,-0.18199,0.00015,3.53648]
[1585253651026,128.89,6720.99,2.0,-0.18165,0.00015,3.534]
[1585253651502,128.89,6720.99,2.0,-0.18165,0.00015,3.534]
[1585253652396,128.94,6724.93,2.0,-0.18111,0.00015,3.52958]
[1585253655049,128.77,6735.08,2.0,-0.17934,0.00015,3.5132]
[1585253656067,128.63,6732.96,2.0,-0.17948,0.00015,3.51374]
[1585253660902,128.78,6735.5,2.0,-0.1793,0.00015,3.51285]
[1585253661776,128.73,6733.92,2.0,-0.17947,0.00015,3.51419]
[1585253667113,128.76,6728.44,2.0,-0.18034,0.00015,3.52201]
[1585253667892,128.82,6726.49,2.0,-0.18071,0.00015,3.52553]
[1585253668339,128.82,6726.49,2.0,-0.18071,0.00015,3.52553]
[1585253668914,128.82,6726.49,2.0,-0.18071,0.00015,3.52553]
[1585253669341,128.89,6725.56,2.0,-0.18095,0.00015,3.52796]
[1585253669788,128.89,6725.56,2.0,-0.18095,0.00015,3.52796]
[1585253672175,128.9,6724.37,2.0,-0.18114,0.00015,3.52955]
[1585253674841,128.88,6721.33,2.0,-0.18158,0.00015,3.53334]
[1585253678497,129.0,6718.37,2.0,-0.1822,0.00015,3.5393]
[1585253680119,128.89,6715.28,2.0,-0.18251,0.00015,3.54147]
[1585253681363,128.95,6713.6,2.0,-0.18286,0.00015,3.54473]
[1585253681769,128.95,6713.6,2.0,-0.18286,0.00015,3.54473]
[1585253687733,129.05,6709.89,2.0,-0.18356,0.00015,3.55125]
[1585253687813,129.05,6709.89,2.0,-0.18356,0.00015,3.55125]
[1585253687849,129.05,6709.89,2.0,-0.18356,0.00015,3.55125]
[1585253688960,129.22,6711.89,2.0,-0.18348,0.00015,3.55137]
[1585253693522,129.1,6717.0,2.0,-0.18253,0.00015,3.54262]
[1585253699330,129.16,6721.76,2.0,-0.18189,0.00015,3.53733]
[1585253704366,129.13,6721.45,2.0,-0.1819,0.00015,3.53728]
[1585253705609,129.1,6719.94,2.0,-0.18209,0.00015,3.53872]
[1585253706928,129.02,6716.12,2.0,-0.18256,0.00015,3.54251]
[1585253708768,129.04,6713.36,2.0,-0.18301,0.00015,3.54649]
[1585253712360,129.21,6712.79,2.0,-0.18333,0.00015,3.55]
[1585253716803,129.13,6710.12,2.0,-0.18364,0.00015,3.55233]
[1585253719657,129.22,6712.72,2.0,-0.18335,0.00015,3.55025]
[1585253721180,129.21,6712.51,2.0,-0.18338,0.00015,3.55042]
[1585253721858,129.23,6711.02,2.0,-0.18363,0.00015,3.55265]
[1585253726418,129.09,6704.65,2.0,-0.18443,0.00015,3.55889]
[1585253731553,129.2,6703.25,2.0,-0.18479,0.00015,3.5624]
[1585253736585,129.3,6702.38,2.0,-0.18505,0.00015,3.56511]
[1585253736912,129.34,6702.94,2.0,-0.18501,0.00015,3.56496]
[1585253736963,129.34,6702.94,2.0,-0.18501,0.00015,3.56496]
[1585253737806,129.34,6702.94,2.0,-0.18501,0.00015,3.56496]
[1585253739591,129.34,6703.39,2.0,-0.18494,0.00015,3.56432]
[1585253741953,129.32,6706.03,2.0,-0.18451,0.00015,3.56051]
[1585253741988,129.32,6706.03,2.0,-0.18451,0.00015,3.56051]
[1585253742891,129.4,6707.58,2.0,-0.18438,0.00015,3.55979]
[1585253743350,129.4,6707.58,2.0,-0.18438,0.00015,3.55979]
[1585253748749,129.37,6707.08,2.0,-0.18442,0.00015,3.55999]
[1585253754714,129.38,6705.43,2.0,-0.18468,0.00015,3.56224]
[1585253758400,129.38,6705.01,2.0,-0.18475,0.00015,3.56287]
[1585253763750,129.4,6707.6,2.0,-0.18438,0.00015,3.55983]
[1585253768813,129.4,6709.29,2.0,-0.18411,0.00015,3.55751]
[1585253770818,129.39,6709.22,2.0,-0.18412,0.00015,3.55752]
[1585253775863,129.41,6707.87,2.0,-0.18435,0.00015,3.55959]
[1585253776134,129.41,6707.87,2.0,-0.18435,0.00015,3.55959]
[1585253780747,129.45,6709.61,2.0,-0.18413,0.00015,3.55794]
[1585253785931,129.45,6708.43,2.0,-0.18432,0.00015,3.55951]
[1585253790967,129.45,6706.99,2.0,-0.18453,0.00015,3.56134]
[1585253794917,129.5,6704.94,2.0,-0.18492,0.00015,3.56476]
[1585253794920,129.5,6704.94,2.0,-0.18492,0.00015,3.56476]
[1585253795856,129.51,6704.98,2.0,-0.18492,0.00015,3.56484]
[1585253796110,129.54,6705.54,2.0,-0.18487,0.00015,3.56457]
[1585253799628,129.55,6709.42,2.0,-0.18428,0.00015,3.55955]
[1585253799870,129.55,6709.42,2.0,-0.18428,0.00015,3.55955]
[1585253800215,129.49,6709.21,2.0,-0.18425,0.00015,3.55899]
[1585253803958,129.5,6708.68,2.0,-0.18434,0.00015,3.55986]
[1585253809093,129.53,6706.09,2.0,-0.18477,0.00015,3.56361]
[1585253814133,129.57,6705.56,2.0,-0.18491,0.00015,3.56505]
[1585253817321,129.54,6705.99,2.0,-0.18481,0.00015,3.56401]
[1585253817333,129.54,6705.99,2.0,-0.18481,0.00015,3.56401]
[1585253818408,129.55,6705.89,2.0,-0.18483,0.00015,3.56418]
[1585253819091,129.55,6705.89,2.0,-0.18483,0.00015,3.56418]
[1585253824200,129.55,6709.05,2.0,-0.18434,0.00015,3.56006]
[1585253825162,129.55,6709.05,2.0,-0.18434,0.00015,3.56006]
[1585253825496,129.53,6708.78,2.0,-0.18436,0.00015,3.56017]
[1585253825798,129.53,6708.78,2.0,-0.18436,0.00015,3.56017]
[1585253825833,129.53,6708.78,2.0,-0.18436,0.00015,3.56017]
[1585253825905,129.53,6708.78,2.0,-0.18436,0.00015,3.56017]
[1585253827056,129.55,6708.7,2.0,-0.1844,0.00015,3.56054]
[1585253832263,129.58,6708.22,2.0,-0.18451,0.00015,3.56162]
[1585253837295,129.6,6708.85,2.0,-0.18444,0.00015,3.5611]
[1585253842327,129.57,6707.45,2.0,-0.18461,0.00015,3.56248]
[1585253847213,129.62,6707.45,2.0,-0.18469,0.00015,3.56336]
[1585253847275,129.62,6707.45,2.0,-0.18469,0.00015,3.56336]
[1585253849958,129.73,6710.34,2.0,-0.18438,0.00015,3.5612]
[1585253855421,129.62,6714.76,2.0,-0.18356,0.00015,3.55353]
[1585253856670,129.64,6715.01,2.0,-0.18354,0.00015,3.55345]
[1585253857727,129.58,6714.3,2.0,-0.18357,0.00015,3.55351]
[1585253861193,129.62,6714.11,2.0,-0.18365,0.00015,3.55437]
[1585253863017,129.62,6714.03,2.0,-0.18366,0.00015,3.55444]
[1585253863020,129.62,6714.03,2.0,-0.18366,0.00015,3.55444]
[1585253868513,129.61,6714.76,2.0,-0.18354,0.00015,3.55338]
[1585253869716,129.61,6714.84,2.0,-0.18354,0.00015,3.55335]
[1585253869731,129.61,6714.84,2.0,-0.18354,0.00015,3.55335]
[1585253871787,129.6,6714.59,2.0,-0.18356,0.00015,3.55351]
[1585253873512,129.62,6714.72,2.0,-0.18357,0.00015,3.55363]
[1585253875484,129.59,6714.43,2.0,-0.18357,0.00015,3.55357]
[1585253875490,129.59,6714.43,2.0,-0.18357,0.00015,3.55357]
[1585253877721,129.6,6713.04,2.0,-0.1838,0.00015,3.55553]
[1585253883624,129.6,6707.84,2.0,-0.1846,0.00015,3.56239]
[1585253887304,129.67,6707.72,2.0,-0.1847,0.00015,3.56358]
[1585253887307,129.67,6707.72,2.0,-0.1847,0.00015,3.56358]
[1585253889217,129.69,6707.43,2.0,-0.18477,0.00015,3.56426]
[1585253894696,129.69,6707.38,2.0,-0.18478,0.00015,3.56435]
[1585253899453,129.7,6707.88,2.0,-0.18472,0.00015,3.56383]
[1585253899476,129.7,6707.88,2.0,-0.18472,0.00015,3.56383]
[1585253900307,129.7,6707.87,2.0,-0.18472,0.00015,3.56382]
[1585253905776,129.7,6706.53,2.0,-0.18493,0.00015,3.56568]
[1585253909046,129.71,6706.52,2.0,-0.18495,0.00015,3.56586]
[1585253909052,129.71,6706.52,2.0,-0.18495,0.00015,3.56586]
[1585253910180,129.72,6706.6,2.0,-0.18494,0.00015,3.56585]
[1585253911603,129.73,6706.82,2.0,-0.18492,0.00015,3.56566]
[1585253914337,129.72,6707.03,2.0,-0.18487,0.00015,3.56509]
[1585253919876,129.71,6706.68,2.0,-0.18491,0.00015,3.56548]
[1585253924911,129.74,6706.32,2.0,-0.185,0.00015,3.56638]
[1585253929708,129.74,6706.49,2.0,-0.18499,0.00015,3.56626]
[1585253929720,129.74,6706.49,2.0,-0.18499,0.00015,3.56626]
[1585253929742,129.74,6706.49,2.0,-0.18499,0.00015,3.56626]
[1585253930801,129.76,6706.89,2.0,-0.18494,0.00015,3.56596]
[1585253930819,129.76,6706.89,2.0,-0.18494,0.00015,3.56596]
[1585253935987,129.72,6709.27,2.0,-0.18453,0.00015,3.56229]
[1585253936374,129.72,6709.27,2.0,-0.18453,0.00015,3.56229]
[1585253936377,129.72,6709.27,2.0,-0.18453,0.00015,3.56229]
[1585253940918,129.73,6711.05,2.0,-0.18426,0.00015,3.55996]
[1585253940943,129.73,6711.05,2.0,-0.18426,0.00015,3.55996]
[1585253945014,129.69,6710.88,2.0,-0.18424,0.00015,3.55956]
[1585253946921,129.71,6711.42,2.0,-0.18418,0.00015,3.55917]
[1585253946938,129.71,6711.42,2.0,-0.18418,0.00015,3.55917]
[1585253952290,129.69,6711.32,2.0,-0.18417,0.00015,3.55899]
[1585253952400,129.69,6711.32,2.0,-0.18417,0.00015,3.55899]
[1585253952766,129.69,6711.28,2.0,-0.18418,0.00015,3.55917]
[1585253953545,129.7,6711.3,2.0,-0.18419,0.00015,3.55927]
[1585253955157,129.7,6711.25,2.0,-0.18419,0.00015,3.55927]
[1585253956285,129.71,6711.35,2.0,-0.1842,0.00015,3.55936]
[1585253957589,129.65,6710.38,2.0,-0.18427,0.00015,3.5597]
[1585253960556,129.7,6709.77,2.0,-0.18443,0.00015,3.56132]
[1585253966197,129.73,6706.95,2.0,-0.1849,0.00015,3.5655]
[1585253971235,129.75,6706.03,2.0,-0.18506,0.00015,3.56682]
[1585253976266,129.75,6706.19,2.0,-0.18504,0.00015,3.56665]
[1585253981303,129.77,6706.15,2.0,-0.18507,0.00015,3.56694]
[1585253986346,129.77,6705.96,2.0,-0.1851,0.00015,3.56722]
[1585253991371,129.8,6706.45,2.0,-0.18507,0.00015,3.56712]
[1585253996407,129.77,6705.88,2.0,-0.18511,0.00015,3.56735]
[1585254001440,129.78,6706.34,2.0,-0.18506,0.00015,3.56691]
[1585254006479,129.79,6706.36,2.0,-0.18506,0.00015,3.56704]
[1585254012749,129.8,6706.35,2.0,-0.18508,0.00015,3.56718]
[1585254014039,129.79,6706.34,2.0,-0.18507,0.00015,3.56711]
[1585254019579,129.8,6707.25,2.0,-0.18494,0.00015,3.56597]
[1585254024749,129.81,6706.79,2.0,-0.18502,0.00015,3.56673]
[1585254026080,129.81,6706.79,2.0,-0.18502,0.00015,3.56678]
[1585254031671,129.82,6706.83,2.0,-0.18503,0.00015,3.56674]
[1585254036703,129.75,6703.9,2.0,-0.18538,0.00015,3.56944]
[1585254041739,129.71,6699.71,2.0,-0.18598,0.00015,3.57429]
[1585254046777,129.79,6699.41,2.0,-0.18613,0.00015,3.57597]
[1585254056844,129.77,6698.87,2.0,-0.18618,0.00015,3.57633]
[1585254059543,129.75,6698.41,2.0,-0.18623,0.00015,3.57659]
[1585254059546,129.75,6698.41,2.0,-0.18623,0.00015,3.57659]
[1585254063200,129.68,6696.87,2.0,-0.18638,0.00016,3.57758]
[1585254069749,129.72,6694.88,2.0,-0.18674,0.00016,3.58075]
[1585254072785,129.73,6694.86,2.0,-0.18676,0.00016,3.58104]
[1585254072787,129.73,6694.86,2.0,-0.18676,0.00016,3.58104]
[1585254077994,129.71,6695.25,2.0,-0.18667,0.00016,3.58015]
[1585254083030,129.71,6696.98,2.0,-0.1864,0.00015,3.5779]
[1585254088062,129.68,6697.83,2.0,-0.18624,0.00015,3.57638]
[1585254093101,129.66,6697.78,2.0,-0.18621,0.00015,3.57594]
[1585254094164,129.62,6697.2,2.0,-0.18625,0.00015,3.57615]
[1585254094419,129.62,6697.2,2.0,-0.18625,0.00015,3.57615]
[1585254099745,129.65,6695.7,2.0,-0.18652,0.00016,3.57852]
[1585254100914,129.61,6694.83,2.0,-0.1866,0.00016,3.57901]
[1585254106189,129.62,6696.25,2.0,-0.1864,0.00016,3.57738]
[1585254107230,129.63,6696.16,2.0,-0.18642,0.00016,3.5776]
[1585254107991,129.63,6696.16,2.0,-0.18642,0.00016,3.5776]
[1585254113242,129.6,6695.06,2.0,-0.18655,0.00016,3.57852]
[1585254118273,129.64,6694.46,2.0,-0.1867,0.00016,3.58]
[1585254119355,129.63,6694.34,2.0,-0.18671,0.00016,3.58002]
[1585254121343,129.62,6693.66,2.0,-0.1868,0.00016,3.58074]
[1585254121352,129.62,6693.66,2.0,-0.1868,0.00016,3.58074]
[1585254125213,129.51,6689.6,2.0,-0.18728,0.00016,3.58431]
[1585254125849,129.47,6686.64,2.0,-0.1877,0.00016,3.58761]
[1585254125880,129.47,6686.64,2.0,-0.1877,0.00016,3.58761]
[1585254131826,129.43,6679.2,2.0,-0.1888,0.00016,3.59663]
[1585254134308,129.63,6679.17,2.0,-0.18906,0.00016,3.5997]
[1585254136342,129.59,6678.57,2.0,-0.18911,0.00016,3.59995]
[1585254139476,129.59,6676.35,2.0,-0.18946,0.00016,3.60285]
[1585254139551,129.59,6676.35,2.0,-0.18946,0.00016,3.60285]
[1585254139559,129.59,6676.35,2.0,-0.18946,0.00016,3.60285]
[1585254140932,129.5,6674.65,2.0,-0.18961,0.00016,3.60364]
[1585254145463,129.44,6662.64,2.0,-0.19143,0.00016,3.61831]
[1585254145520,129.44,6662.64,2.0,-0.19143,0.00016,3.61831]
[1585254148604,129.6,6662.21,2.0,-0.19171,0.00016,3.62128]
[1585254150376,129.49,6660.72,2.0,-0.1918,0.00016,3.62152]
[1585254150950,129.74,6663.62,2.0,-0.19167,0.00016,3.62165]
[1585254154682,129.56,6670.26,2.0,-0.19037,0.00016,3.61011]
[1585254161271,129.49,6675.84,2.0,-0.18941,0.00016,3.6019]
[1585254161277,129.49,6675.84,2.0,-0.18941,0.00016,3.6019]
[1585254161841,129.45,6675.43,2.0,-0.18942,0.00016,3.60176]
[1585254167753,129.46,6678.85,2.0,-0.18889,0.00016,3.59744]
[1585254168006,129.46,6678.85,2.0,-0.18889,0.00016,3.59744]
[1585254168441,129.46,6678.85,2.0,-0.18889,0.00016,3.59744]
[1585254169927,129.42,6677.51,2.0,-0.18905,0.00016,3.59859]
[1585254173974,129.42,6677.8,2.0,-0.189,0.00016,3.59816]
[1585254177136,129.37,6675.06,2.0,-0.18938,0.00016,3.60111]
[1585254178167,129.43,6674.98,2.0,-0.18947,0.00016,3.60212]
[1585254179338,129.44,6675.05,2.0,-0.18947,0.00016,3.60216]
[1585254180979,129.37,6674.02,2.0,-0.18954,0.00016,3.6024]
[1585254185033,129.38,6670.38,2.0,-0.19013,0.00016,3.6073]
[1585254188198,129.48,6671.63,2.0,-0.19006,0.00016,3.60719]
[1585254193085,129.45,6672.19,2.0,-0.18993,0.00016,3.60597]
[1585254194299,129.51,6673.61,2.0,-0.18978,0.00016,3.60503]
[1585254197152,129.4,6673.69,2.0,-0.18963,0.00016,3.60325]
[1585254198241,129.41,6673.71,2.0,-0.18965,0.00016,3.60347]
[1585254202104,129.38,6674.15,2.0,-0.18953,0.00016,3.60234]
[1585254205140,129.36,6672.23,2.0,-0.18981,0.00016,3.60459]
[1585254207015,129.43,6673.14,2.0,-0.18976,0.00016,3.60451]
[1585254208210,129.38,6672.8,2.0,-0.18975,0.00016,3.60418]
[1585254213948,129.41,6673.14,2.0,-0.18972,0.00016,3.60399]
[1585254214961,129.41,6673.36,2.0,-0.18969,0.00016,3.6037]
[1585254215670,129.41,6673.36,2.0,-0.18969,0.00016,3.6037]
[1585254217195,129.39,6673.69,2.0,-0.18961,0.00016,3.603]
[1585254228749,129.35,6681.6,2.0,-0.18832,0.00016,3.59211]
[1585254231003,129.32,6680.93,2.0,-0.18839,0.00016,3.59251]
[1585254233778,129.31,6678.82,2.0,-0.1887,0.00016,3.59511]
[1585254239117,129.36,6677.73,2.0,-0.18894,0.00016,3.59728]
[1585254241424,129.36,6677.76,2.0,-0.18893,0.00016,3.59721]
[1585254247178,129.37,6676.69,2.0,-0.18911,0.00016,3.59873]
[1585254247688,129.37,6676.69,2.0,-0.18911,0.00016,3.59873]
[1585254248193,129.33,6676.15,2.0,-0.18915,0.00016,3.59885]
[1585254253060,129.37,6676.4,2.0,-0.18916,0.00016,3.59921]
[1585254264293,129.33,6680.66,2.0,-0.18844,0.00016,3.59305]
[1585254269325,129.34,6680.89,2.0,-0.18842,0.00016,3.59291]
[1585254274364,129.34,6680.97,2.0,-0.1884,0.00016,3.59258]
[1585254279394,129.35,6681.01,2.0,-0.1884,0.00016,3.59262]
[1585254284435,129.34,6680.21,2.0,-0.18852,0.00016,3.59359]
[1585254289469,129.33,6680.16,2.0,-0.18852,0.00016,3.59354]
[1585254294504,129.34,6680.88,2.0,-0.18841,0.00016,3.59271]
[1585254297800,129.33,6680.78,2.0,-0.18841,0.00016,3.59263]
[1585254302930,129.28,6675.17,2.0,-0.18923,0.00016,3.59925]
[1585254308601,129.34,6675.25,2.0,-0.18929,0.00016,3.6]
[1585254313635,129.31,6674.97,2.0,-0.1893,0.00016,3.5999]
[1585254317286,129.3,6675.09,2.0,-0.18926,0.00016,3.59958]
[1585254321011,129.29,6674.02,2.0,-0.18942,0.00016,3.60085]
[1585254321418,129.29,6674.02,2.0,-0.18942,0.00016,3.60085]
[1585254324975,129.3,6674.41,2.0,-0.18938,0.00016,3.60053]
[1585254326480,129.31,6674.6,2.0,-0.18936,0.00016,3.60045]
[1585254327856,129.29,6674.71,2.0,-0.18932,0.00016,3.60008]
[1585254328600,129.29,6674.71,2.0,-0.18932,0.00016,3.60008]
[1585254329528,129.3,6674.77,2.0,-0.18931,0.00016,3.60001]
[1585254330287,129.3,6674.77,2.0,-0.18931,0.00016,3.60001]
[1585254331093,129.3,6674.86,2.0,-0.18931,0.00016,3.59994]
[1585254333499,129.3,6674.98,2.0,-0.18928,0.00016,3.59962]
[1585254336196,129.29,6675.24,2.0,-0.18923,0.00016,3.59915]
[1585254341843,129.36,6678.05,2.0,-0.18887,0.00016,3.59652]
[1585254351932,129.29,6681.32,2.0,-0.18827,0.00016,3.59116]
[1585254362000,129.26,6679.53,2.0,-0.18851,0.00016,3.59304]
[1585254369054,129.26,6679.76,2.0,-0.18848,0.00016,3.59286]
[1585254375749,129.26,6679.63,2.0,-0.1885,0.00016,3.59299]
[1585254381136,129.26,6679.32,2.0,-0.18855,0.00016,3.59345]
[1585254386173,129.26,6679.56,2.0,-0.18852,0.00016,3.59312]
[1585254396241,129.32,6684.82,2.0,-0.18776,0.00016,3.58698]
[1585254401277,129.3,6685.66,2.0,-0.1876,0.00016,3.58553]
[1585254408321,129.32,6686.23,2.0,-0.18754,0.00016,3.58513]
[1585254409474,129.34,6686.58,2.0,-0.18751,0.00016,3.58492]
[1585254409479,129.34,6686.58,2.0,-0.18751,0.00016,3.58492]
[1585254410831,129.31,6686.41,2.0,-0.1875,0.00016,3.58471]
[1585254413396,129.35,6692.56,2.0,-0.1866,0.00016,3.57735]
[1585254419402,129.39,6701.01,2.0,-0.18533,0.00015,3.56681]
[1585254423029,129.33,6700.4,2.0,-0.18535,0.00015,3.56668]
[1585254428467,129.26,6694.16,2.0,-0.18622,0.00016,3.57376]
[1585254433500,129.4,6693.4,2.0,-0.18653,0.00016,3.577]
[1585254438534,129.37,6693.67,2.0,-0.18644,0.00016,3.57611]
[1585254441740,129.39,6693.53,2.0,-0.1865,0.00016,3.5767]
[1585254441958,129.4,6693.55,2.0,-0.1865,0.00016,3.57675]
[1585254445939,129.41,6693.9,2.0,-0.18646,0.00016,3.57644]
[1585254446039,129.41,6693.9,2.0,-0.18646,0.00016,3.57644]
[1585254447762,129.4,6694.31,2.0,-0.18639,0.00016,3.57585]
[1585254447971,129.4,6694.31,2.0,-0.18639,0.00016,3.57585]
[1585254457669,129.36,6691.82,2.0,-0.18672,0.00016,3.57834]
[1585254462205,129.44,6691.55,2.0,-0.18686,0.00016,3.57982]
[1585254464654,129.43,6690.89,2.0,-0.18696,0.00016,3.58064]
[1585254471749,129.45,6691.15,2.0,-0.18694,0.00016,3.58061]
[1585254474962,129.46,6691.66,2.0,-0.18687,0.00016,3.58]
[1585254476239,129.48,6692.31,2.0,-0.1868,0.00016,3.57956]
[1585254476770,129.48,6692.31,2.0,-0.1868,0.00016,3.57956]
[1585254485519,129.43,6695.59,2.0,-0.18622,0.00016,3.57439]
[1585254487064,129.4,6695.06,2.0,-0.18627,0.00016,3.57472]
[1585254492914,129.45,6696.28,2.0,-0.18614,0.00016,3.57386]
[1585254497949,129.43,6697.13,2.0,-0.18598,0.00016,3.57237]
[1585254502988,129.43,6696.44,2.0,-0.1861,0.00016,3.57339]
[1585254508028,129.42,6696.87,2.0,-0.18602,0.00016,3.57265]
[1585254508834,129.42,6696.87,2.0,-0.18602,0.00016,3.57265]
[1585254511850,129.38,6695.99,2.0,-0.18609,0.00016,3.57301]
[1585254513336,129.42,6696.03,2.0,-0.18614,0.00016,3.57358]
[1585254515811,129.41,6695.51,2.0,-0.18621,0.00016,3.57409]
[1585254518330,129.44,6695.62,2.0,-0.18622,0.00016,3.57436]
[1585254518673,129.44,6695.62,2.0,-0.18622,0.00016,3.57436]
[1585254518855,129.44,6695.62,2.0,-0.18622,0.00016,3.57436]
[1585254519598,129.42,6695.49,2.0,-0.18622,0.00016,3.57425]
[1585254525749,129.42,6695.58,2.0,-0.1862,0.00016,3.5741]
[1585254526196,129.41,6695.56,2.0,-0.1862,0.00016,3.57409]
[1585254526199,129.41,6695.56,2.0,-0.1862,0.00016,3.57409]
[1585254533215,129.44,6693.87,2.0,-0.18649,0.00016,3.57666]
[1585254538253,129.44,6693.54,2.0,-0.18655,0.00016,3.57718]
[1585254542415,129.45,6694.09,2.0,-0.18648,0.00016,3.57666]
[1585254542421,129.45,6694.09,2.0,-0.18648,0.00016,3.57666]
[1585254542880,129.45,6694.09,2.0,-0.18648,0.00016,3.57666]
[1585254542883,129.45,6694.09,2.0,-0.18648,0.00016,3.57666]
[1585254544845,129.45,6694.16,2.0,-0.18647,0.00016,3.57655]
[1585254551342,129.43,6695.04,2.0,-0.1863,0.00016,3.57497]
[1585254557386,129.42,6695.55,2.0,-0.18622,0.00016,3.57427]
[1585254562421,129.42,6695.56,2.0,-0.18621,0.00016,3.57421]
[1585254567458,129.41,6695.22,2.0,-0.18625,0.00016,3.57449]
[1585254571671,129.42,6695.27,2.0,-0.18625,0.00016,3.57439]
[1585254578063,129.43,6699.74,2.0,-0.18557,0.00015,3.56873]
[1585254578321,129.43,6699.74,2.0,-0.18557,0.00015,3.56873]
[1585254579749,129.5,6701.96,2.0,-0.18532,0.00015,3.56693]
[1585254580842,129.49,6703.3,2.0,-0.1851,0.00015,3.565]
[1585254585373,129.45,6707.72,2.0,-0.18436,0.00015,3.55844]
[1585254589512,129.46,6709.66,2.0,-0.18407,0.00015,3.55605]
[1585254591968,129.47,6707.96,2.0,-0.18435,0.00015,3.55843]
[1585254592438,129.47,6707.96,2.0,-0.18435,0.00015,3.55843]
[1585254597663,129.55,6710.25,2.0,-0.18411,0.00015,3.55677]
[1585254601995,129.57,6713.6,2.0,-0.18361,0.00015,3.55259]
[1585254603615,129.58,6714.09,2.0,-0.18355,0.00015,3.55212]
[1585254608773,129.55,6714.58,2.0,-0.18345,0.00015,3.55108]
[1585254611891,129.56,6713.39,2.0,-0.18364,0.00015,3.55283]
[1585254612336,129.56,6713.39,2.0,-0.18364,0.00015,3.55283]
[1585254618824,129.67,6712.76,2.0,-0.18388,0.00015,3.55535]
[1585254620641,129.68,6712.8,2.0,-0.18388,0.00015,3.5554]
[1585254625893,129.6,6706.57,2.0,-0.18474,0.00015,3.56237]
[1585254630927,129.7,6706.29,2.0,-0.18492,0.00015,3.56442]
[1585254635960,129.72,6703.78,2.0,-0.18533,0.00015,3.56784]
[1585254640997,129.73,6701.94,2.0,-0.18562,0.00015,3.57042]
[1585254648543,129.74,6700.95,2.0,-0.18578,0.00015,3.57178]
[1585254653861,129.75,6701.75,2.0,-0.18568,0.00015,3.57098]
[1585254653866,129.75,6701.75,2.0,-0.18568,0.00015,3.57098]
[1585254654782,129.73,6702.03,2.0,-0.18561,0.00015,3.5703]
[1585254660131,129.72,6706.57,2.0,-0.1849,0.00015,3.56417]
[1585254663960,129.77,6707.41,2.0,-0.18482,0.00015,3.56377]
[1585254669749,129.74,6715.16,2.0,-0.1836,0.00015,3.55321]
[1585254671113,129.74,6715.23,2.0,-0.18359,0.00015,3.5531]
[1585254675168,129.75,6715.15,2.0,-0.18361,0.00015,3.55331]
[1585254676126,129.68,6713.68,2.0,-0.18375,0.00015,3.55419]
[1585254680782,129.72,6711.33,2.0,-0.18416,0.00015,3.55782]
[1585254684312,129.77,6709.5,2.0,-0.1845,0.00015,3.56103]
[1585254689427,129.72,6706.52,2.0,-0.1849,0.00015,3.56424]
[1585254689612,129.72,6706.52,2.0,-0.1849,0.00015,3.56424]
[1585254691810,129.88,6707.37,2.0,-0.18497,0.00015,3.56541]
[1585254692059,129.88,6707.37,2.0,-0.18497,0.00015,3.56541]
[1585254697755,129.84,6709.79,2.0,-0.18456,0.00015,3.56173]
[1585254703433,129.83,6706.61,2.0,-0.18503,0.00015,3.56575]
[1585254704901,129.83,6706.14,2.0,-0.18509,0.00015,3.56623]
[1585254710478,129.84,6706.44,2.0,-0.18507,0.00015,3.56607]
[1585254714631,129.86,6706.31,2.0,-0.18511,0.00015,3.56656]
[1585254714788,129.86,6706.31,2.0,-0.18511,0.00015,3.56656]
[1585254720550,129.9,6707.1,2.0,-0.18504,0.00015,3.56616]
[1585254725588,129.86,6706.9,2.0,-0.18502,0.00015,3.56579]
[1585254731631,129.87,6706.71,2.0,-0.18507,0.00015,3.56625]
[1585254737673,129.87,6705.52,2.0,-0.18524,0.00015,3.56768]
[1585254742707,129.85,6704.39,2.0,-0.1854,0.00015,3.56894]
[1585254747741,129.78,6701.2,2.0,-0.1858,0.00015,3.57208]
[1585254752781,129.85,6701.54,2.0,-0.18584,0.00015,3.57259]
[1585254757817,129.85,6701.5,2.0,-0.18583,0.00015,3.57253]
[1585254762845,129.85,6700.93,2.0,-0.18593,0.00015,3.57337]
[1585254767882,129.85,6702.4,2.0,-0.1857,0.00015,3.57146]
[1585254772918,129.83,6703.44,2.0,-0.18551,0.00015,3.56964]
[1585254777958,129.83,6704.18,2.0,-0.1854,0.00015,3.56874]
[1585254782989,129.82,6704.11,2.0,-0.1854,0.00015,3.5687]
[1585254788025,129.72,6700.24,2.0,-0.18587,0.00015,3.57226]
[1585254797218,129.8,6699.75,2.0,-0.18604,0.00015,3.57401]
[1585254803129,129.79,6700.48,2.0,-0.18591,0.00015,3.5729]
[1585254806172,129.85,6702.11,2.0,-0.18575,0.00015,3.57181]
[1585254812189,129.78,6705.55,2.0,-0.18512,0.00015,3.56606]
[1585254817232,129.79,6706.2,2.0,-0.18503,0.00015,3.56536]
[1585254818304,129.79,6706.2,2.0,-0.18503,0.00015,3.56536]
[1585254820894,129.77,6705.91,2.0,-0.18504,0.00015,3.56534]
[1585254823598,129.79,6706.74,2.0,-0.18495,0.00015,3.56469]
[1585254823885,129.79,6706.74,2.0,-0.18495,0.00015,3.56469]
[1585254824421,129.83,6707.33,2.0,-0.1849,0.00015,3.56443]
[1585254825091,129.83,6707.33,2.0,-0.1849,0.00015,3.56443]
[1585254825309,129.82,6707.81,2.0,-0.18482,0.00015,3.56373]
[1585254831328,129.8,6708.55,2.0,-0.18469,0.00015,3.56248]
[1585254832150,129.8,6708.55,2.0,-0.18469,0.00015,3.56248]
[1585254837370,129.81,6707.78,2.0,-0.18481,0.00015,3.56353]
[1585254837655,129.81,6707.78,2.0,-0.18481,0.00015,3.56353]
[1585254843411,129.78,6704.38,2.0,-0.1853,0.00015,3.56754]
[1585254848444,129.83,6703.94,2.0,-0.18543,0.00015,3.56897]
[1585254853477,129.81,6703.55,2.0,-0.18547,0.00015,3.56917]
[1585254858749,129.84,6704.02,2.0,-0.18543,0.00015,3.569]
[1585254864558,129.82,6704.02,2.0,-0.18541,0.00015,3.56874]
[1585254870749,129.83,6704.28,2.0,-0.18538,0.00015,3.5685]
[1585254876645,129.8,6703.67,2.0,-0.18543,0.00015,3.56864]
[1585254881687,129.82,6703.83,2.0,-0.18543,0.00015,3.56877]
[1585254886717,129.82,6703.88,2.0,-0.18542,0.00015,3.56871]
[1585254891745,129.8,6703.62,2.0,-0.18543,0.00015,3.5687]
[1585254897749,129.81,6703.47,2.0,-0.18548,0.00015,3.56912]
[1585254903749,129.81,6703.83,2.0,-0.18542,0.00015,3.5687]
[1585254908866,129.76,6702.6,2.0,-0.18554,0.00015,3.56944]
[1585254912296,129.83,6701.33,2.0,-0.18582,0.00015,3.57214]
[1585254912811,129.8,6701.24,2.0,-0.1858,0.00015,3.57186]
[1585254912818,129.8,6701.24,2.0,-0.1858,0.00015,3.57186]
[1585254917934,129.82,6698.51,2.0,-0.18626,0.00015,3.57582]
[1585254922967,129.77,6697.51,2.0,-0.18634,0.00015,3.57629]
[1585254927998,129.75,6696.69,2.0,-0.18645,0.00016,3.57706]
[1585254928358,129.75,6696.69,2.0,-0.18645,0.00016,3.57706]
[1585254934043,129.73,6696.68,2.0,-0.18642,0.00016,3.57664]
[1585254936470,129.73,6696.54,2.0,-0.18643,0.00016,3.57673]
[1585254936473,129.73,6696.54,2.0,-0.18643,0.00016,3.57673]
[1585254938010,129.72,6696.54,2.0,-0.18642,0.00016,3.57664]
[1585254939805,129.72,6696.42,2.0,-0.18644,0.00016,3.57671]
[1585254945120,129.72,6696.27,2.0,-0.18647,0.00016,3.57704]
[1585254945937,129.72,6696.23,2.0,-0.18647,0.00016,3.57698]
[1585254945940,129.72,6696.23,2.0,-0.18647,0.00016,3.57698]
[1585254948162,129.71,6696.18,2.0,-0.18646,0.00016,3.57691]
[1585254948167,129.71,6696.18,2.0,-0.18646,0.00016,3.57691]
[1585254950483,129.72,6696.24,2.0,-0.18646,0.00016,3.57696]
[1585254950675,129.72,6696.24,2.0,-0.18646,0.00016,3.57696]
[1585254951255,129.73,6696.48,2.0,-0.18644,0.00016,3.57684]
[1585254952268,129.72,6696.6,2.0,-0.18642,0.00016,3.57658]
[1585254953597,129.71,6696.56,2.0,-0.18641,0.00016,3.57644]
[1585254959216,129.71,6696.53,2.0,-0.18641,0.00016,3.57645]
[1585254963581,129.68,6696.64,2.0,-0.18636,0.00016,3.57588]
[1585254974326,129.64,6701.82,2.0,-0.18551,0.00015,3.56853]
[1585254979355,129.66,6702.97,2.0,-0.18535,0.00015,3.5673]
[1585254984397,129.67,6702.93,2.0,-0.18537,0.00015,3.56747]
[1585254985550,129.66,6702.82,2.0,-0.18538,0.00015,3.56753]
[1585254985656,129.66,6702.82,2.0,-0.18538,0.00015,3.56753]
[1585254991140,129.64,6702.5,2.0,-0.1854,0.00015,3.56762]
[1585254991568,129.65,6702.51,2.0,-0.1854,0.00015,3.56759]
[1585254991729,129.65,6702.51,2.0,-0.1854,0.00015,3.56759]
[1585254996530,129.65,6701.38,2.0,-0.18558,0.00015,3.5691]
[1585255002520,129.64,6702.67,2.0,-0.18537,0.00015,3.56723]
[1585255003016,129.64,6702.67,2.0,-0.18537,0.00015,3.56723]
[1585255008566,129.6,6703.43,2.0,-0.1852,0.00015,3.56565]
[1585255013601,129.6,6703.62,2.0,-0.18517,0.00015,3.56535]
[1585255018639,129.57,6702.56,2.0,-0.18529,0.00015,3.56619]
[1585255021190,129.56,6702.39,2.0,-0.18531,0.00015,3.56637]
[1585255021203,129.56,6702.39,2.0,-0.18531,0.00015,3.56637]
[1585255021897,129.57,6702.37,2.0,-0.18532,0.00015,3.56652]
[1585255029713,129.54,6702.23,2.0,-0.18531,0.00015,3.5663]
[1585255031036,129.54,6702.18,2.0,-0.18531,0.00015,3.56629]
[1585255034984,129.52,6702.07,2.0,-0.1853,0.00015,3.56613]
[1585255035004,129.52,6702.07,2.0,-0.1853,0.00015,3.56613]
[1585255041749,129.52,6701.04,2.0,-0.18546,0.00015,3.56742]
[1585255044622,129.54,6701.53,2.0,-0.18541,0.00015,3.56712]
[1585255044625,129.54,6701.53,2.0,-0.18541,0.00015,3.56712]
[1585255049854,129.53,6701.33,2.0,-0.18543,0.00015,3.56728]
[1585255051547,129.52,6701.32,2.0,-0.18542,0.00015,3.56713]
[1585255051550,129.52,6701.32,2.0,-0.18542,0.00015,3.56713]
[1585255055623,129.52,6701.21,2.0,-0.18543,0.00015,3.56717]
[1585255060932,129.51,6701.32,2.0,-0.1854,0.00015,3.56682]
[1585255065963,129.49,6701.8,2.0,-0.18529,0.00015,3.56581]
[1585255069375,129.48,6701.89,2.0,-0.18527,0.00015,3.5656]
[1585255069396,129.48,6701.89,2.0,-0.18527,0.00015,3.5656]
[1585255073545,129.49,6701.32,2.0,-0.18537,0.00015,3.56646]
[1585255074459,129.48,6701.25,2.0,-0.18538,0.00015,3.56651]
[1585255080067,129.47,6701.6,2.0,-0.18531,0.00015,3.56584]
[1585255085101,129.46,6701.13,2.0,-0.18536,0.00015,3.56621]
[1585255087780,129.46,6701.26,2.0,-0.18534,0.00015,3.56612]
[1585255087805,129.46,6701.26,2.0,-0.18534,0.00015,3.56612]
[1585255090849,129.46,6701.52,2.0,-0.1853,0.00015,3.56569]
[1585255094318,129.43,6701.49,2.0,-0.18527,0.00015,3.5654]
[1585255098115,129.44,6701.71,2.0,-0.18525,0.00015,3.56526]
[1585255104233,129.43,6702.78,2.0,-0.18507,0.00015,3.56371]
[1585255109269,129.42,6702.74,2.0,-0.18507,0.00015,3.56361]
[1585255114305,129.39,6702.48,2.0,-0.18506,0.00015,3.56333]
[1585255125381,129.38,6702.28,2.0,-0.18508,0.00015,3.56342]
[1585255131428,129.38,6702.23,2.0,-0.18508,0.00015,3.56337]
[1585255136464,129.37,6702.14,2.0,-0.18508,0.00015,3.56338]
[1585255141494,129.37,6702.17,2.0,-0.18508,0.00015,3.56332]
[1585255147878,129.38,6706.27,2.0,-0.18446,0.00015,3.55813]
[1585255147884,129.38,6706.27,2.0,-0.18446,0.00015,3.55813]
[1585255153578,129.35,6709.04,2.0,-0.18399,0.00015,3.55394]
[1585255158615,129.33,6708.75,2.0,-0.18401,0.00015,3.55403]
[1585255163650,129.31,6708.73,2.0,-0.18399,0.00015,3.55382]
[1585255168684,129.32,6708.04,2.0,-0.18411,0.00015,3.5548]
[1585255173718,129.32,6707.65,2.0,-0.18416,0.00015,3.55513]
[1585255183789,129.29,6707.64,2.0,-0.18413,0.00015,3.55475]
[1585255185828,129.28,6707.61,2.0,-0.18411,0.00015,3.55459]
[1585255186163,129.28,6707.61,2.0,-0.18411,0.00015,3.55459]
[1585255192857,129.27,6708.22,2.0,-0.18402,0.00015,3.55373]
[1585255197887,129.26,6707.98,2.0,-0.18403,0.00015,3.55376]
[1585255202920,129.26,6708.18,2.0,-0.184,0.00015,3.55352]
[1585255212995,129.25,6708.36,2.0,-0.18396,0.00015,3.55308]
[1585255218026,129.25,6708.62,2.0,-0.18392,0.00015,3.55284]
[1585255224071,129.24,6708.72,2.0,-0.18389,0.00015,3.55248]
[1585255229108,129.23,6708.68,2.0,-0.18389,0.00015,3.55245]
[1585255235144,129.23,6708.63,2.0,-0.18389,0.00015,3.55234]
[1585255241190,129.23,6708.71,2.0,-0.18387,0.00015,3.5522]
[1585255246224,129.22,6708.68,2.0,-0.18388,0.00015,3.5522]
[1585255251749,129.22,6708.68,2.0,-0.18386,0.00015,3.55206]
[1585255257301,129.22,6707.7,2.0,-0.18402,0.00015,3.55339]
[1585255262336,129.2,6708.0,2.0,-0.18395,0.00015,3.55276]
[1585255273412,129.21,6709.48,2.0,-0.18374,0.00015,3.55094]
[1585255278449,129.21,6710.1,2.0,-0.18363,0.00015,3.55004]
[1585255283480,129.18,6709.6,2.0,-0.18367,0.00015,3.55024]
[1585255288515,129.21,6709.61,2.0,-0.18371,0.00015,3.55066]
[1585255293554,129.21,6709.67,2.0,-0.1837,0.00015,3.55056]
[1585255303623,129.21,6709.87,2.0,-0.18367,0.00015,3.55028]
[1585255308657,129.21,6710.36,2.0,-0.18359,0.00015,3.54957]
[1585255313688,129.22,6710.44,2.0,-0.18359,0.00015,3.54961]
[1585255318728,129.22,6710.22,2.0,-0.18362,0.00015,3.54991]
[1585255323749,129.23,6710.12,2.0,-0.18365,0.00015,3.55016]
[1585255333836,129.22,6709.88,2.0,-0.18368,0.00015,3.55042]
[1585255340883,129.22,6709.98,2.0,-0.18367,0.00015,3.55028]
[1585255345919,129.23,6709.89,2.0,-0.18369,0.00015,3.55056]
[1585255350949,129.23,6709.57,2.0,-0.18375,0.00015,3.55104]
[1585255362749,129.22,6709.74,2.0,-0.1837,0.00015,3.55052]
[1585255368069,129.22,6709.4,2.0,-0.18375,0.00015,3.55095]
[1585255373108,129.23,6709.45,2.0,-0.18375,0.00015,3.55093]
[1585255383180,129.22,6709.48,2.0,-0.18373,0.00015,3.55072]
[1585255388212,129.22,6709.54,2.0,-0.18373,0.00015,3.55077]
[1585255393251,129.21,6709.41,2.0,-0.18374,0.00015,3.55073]
[1585255398288,129.23,6708.0,2.0,-0.18397,0.00015,3.55283]
[1585255398454,129.23,6708.0,2.0,-0.18397,0.00015,3.55283]
[1585255404323,129.21,6708.37,2.0,-0.18389,0.00015,3.55205]
[1585255404578,129.21,6708.37,2.0,-0.18389,0.00015,3.55205]
[1585255410368,129.21,6708.18,2.0,-0.18393,0.00015,3.55238]
[1585255415489,129.21,6708.36,2.0,-0.18389,0.00015,3.55201]
[1585255421440,129.19,6708.85,2.0,-0.18379,0.00015,3.55103]
[1585255425575,129.21,6708.86,2.0,-0.18381,0.00015,3.55129]
[1585255431749,129.2,6708.02,2.0,-0.18393,0.00015,3.55221]
[1585255432189,129.2,6708.02,2.0,-0.18393,0.00015,3.55221]
[1585255439511,129.19,6707.95,2.0,-0.18394,0.00015,3.55227]
[1585255449749,129.19,6708.21,2.0,-0.18389,0.00015,3.55187]
[1585255451488,129.19,6708.2,2.0,-0.18389,0.00015,3.55184]
[1585255461725,129.18,6708.21,2.0,-0.18388,0.00015,3.55172]
[1585255463661,129.18,6708.21,2.0,-0.18388,0.00015,3.55172]
[1585255468197,129.2,6710.15,2.0,-0.18361,0.00015,3.54951]
[1585255475826,129.18,6710.23,2.0,-0.18357,0.00015,3.54895]
[1585255480861,129.18,6709.91,2.0,-0.18361,0.00015,3.54929]
[1585255485894,129.2,6710.11,2.0,-0.1836,0.00015,3.54932]
[1585255491749,129.2,6710.19,2.0,-0.1836,0.00015,3.54934]
[1585255496971,129.2,6709.74,2.0,-0.18367,0.00015,3.54989]
[1585255502008,129.22,6710.03,2.0,-0.18364,0.00015,3.54972]
[1585255507042,129.21,6710.01,2.0,-0.18363,0.00015,3.54963]
[1585255512749,129.21,6710.06,2.0,-0.18363,0.00015,3.54964]
[1585255524749,129.2,6709.91,2.0,-0.18364,0.00015,3.54968]
[1585255530206,129.22,6710.09,2.0,-0.18364,0.00015,3.54971]
[1585255536749,129.22,6710.12,2.0,-0.18363,0.00015,3.54956]
[1585255542289,129.23,6710.25,2.0,-0.18362,0.00015,3.54948]
[1585255547502,129.23,6710.11,2.0,-0.18364,0.00015,3.54971]
[1585255554373,129.23,6710.16,2.0,-0.18363,0.00015,3.54956]
[1585255559407,129.25,6710.56,2.0,-0.18359,0.00015,3.54938]
[1585255565896,129.22,6710.25,2.0,-0.1836,0.00015,3.54934]
[1585255572500,129.24,6710.1,2.0,-0.18366,0.00015,3.54994]
[1585255578749,129.23,6710.0,2.0,-0.18365,0.00015,3.54982]
[1585255584749,129.23,6709.77,2.0,-0.18369,0.00015,3.55014]
[1585255590749,129.24,6709.85,2.0,-0.18369,0.00015,3.55019]
[1585255602749,129.24,6710.05,2.0,-0.18365,0.00015,3.54973]
[1585255608749,129.24,6709.97,2.0,-0.18367,0.00015,3.54988]
[1585255613788,129.24,6709.88,2.0,-0.18368,0.00015,3.55003]
[1585255624311,129.23,6710.06,2.0,-0.18365,0.00015,3.54969]
[1585255625850,129.3,6711.03,2.0,-0.18359,0.00015,3.54945]
[1585255625915,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255625945,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255625990,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255625999,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626000,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626013,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626020,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626028,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626112,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626116,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626121,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255626177,129.36,6713.02,2.0,-0.18336,0.00015,3.54781]
[1585255628064,129.28,6716.58,2.0,-0.18271,0.00015,3.54175]
[1585255629467,129.26,6716.97,2.0,-0.18262,0.00015,3.54089]
[1585255632254,129.22,6720.97,2.0,-0.18196,0.00015,3.53505]
[1585255637963,129.24,6720.49,2.0,-0.18205,0.00015,3.5359]
[1585255641900,129.18,6719.22,2.0,-0.18218,0.00015,3.53672]
[1585255646666,129.25,6717.38,2.0,-0.18255,0.00015,3.54028]
[1585255652053,129.27,6717.74,2.0,-0.18252,0.00015,3.54001]
[1585255652635,129.27,6717.74,2.0,-0.18252,0.00015,3.54001]
[1585255656487,129.26,6717.46,2.0,-0.18254,0.00015,3.54017]
[1585255662749,129.25,6717.02,2.0,-0.18259,0.00015,3.54053]
[1585255664784,129.25,6717.01,2.0,-0.1826,0.00015,3.54063]
[1585255664876,129.25,6717.01,2.0,-0.1826,0.00015,3.54063]
[1585255670336,129.27,6717.55,2.0,-0.18254,0.00015,3.54017]
[1585255677638,129.26,6720.91,2.0,-0.18201,0.00015,3.53556]
[1585255683275,129.26,6720.42,2.0,-0.1821,0.00015,3.53629]
[1585255686976,129.28,6720.83,2.0,-0.18205,0.00015,3.53597]
[1585255688746,129.33,6721.85,2.0,-0.18196,0.00015,3.53543]
[1585255693498,129.41,6727.65,2.0,-0.18119,0.00015,3.52904]
[1585255704749,129.26,6728.92,2.0,-0.18079,0.00015,3.52488]
[1585255710749,129.26,6727.99,2.0,-0.18093,0.00015,3.52612]
[1585255717858,129.3,6724.14,2.0,-0.18158,0.00015,3.53184]
[1585255724560,129.23,6722.9,2.0,-0.18167,0.00015,3.53228]
[1585255731609,129.27,6722.88,2.0,-0.18172,0.00015,3.53296]
[1585255736645,129.26,6726.09,2.0,-0.18122,0.00015,3.52856]
[1585255738437,129.33,6727.29,2.0,-0.18113,0.00015,3.52807]
[1585255738738,129.25,6727.16,2.0,-0.18105,0.00015,3.52697]
[1585255744698,129.28,6726.54,2.0,-0.18118,0.00015,3.52825]
[1585255750511,129.26,6725.87,2.0,-0.18125,0.00015,3.52883]
[1585255761749,129.28,6725.93,2.0,-0.18127,0.00015,3.52901]
[1585255766858,129.31,6726.76,2.0,-0.18119,0.00015,3.52848]
[1585255770038,129.28,6727.42,2.0,-0.18104,0.00015,3.52707]
[1585255775322,129.27,6728.39,2.0,-0.18088,0.00015,3.52551]
[1585255781969,129.28,6728.91,2.0,-0.18081,0.00015,3.52494]
[1585255786994,129.29,6730.31,2.0,-0.18061,0.00015,3.52322]
[1585255792029,129.32,6731.98,2.0,-0.18041,0.00015,3.52161]
[1585255803115,129.34,6734.6,2.0,-0.18003,0.00015,3.51838]
[1585255808142,129.35,6733.61,2.0,-0.18019,0.00015,3.51983]
[1585255813182,129.38,6732.4,2.0,-0.18042,0.00015,3.52201]
[1585255818214,129.38,6731.8,2.0,-0.18051,0.00015,3.52281]
[1585255823250,129.39,6727.72,2.0,-0.18114,0.00015,3.52831]
[1585255831008,129.4,6727.5,2.0,-0.18119,0.00015,3.52883]
[1585255836344,129.41,6727.63,2.0,-0.18118,0.00015,3.52869]
[1585255841374,129.38,6727.35,2.0,-0.18118,0.00015,3.5285]
[1585255846409,129.42,6728.1,2.0,-0.18112,0.00015,3.52816]
[1585255851445,129.39,6729.0,2.0,-0.18095,0.00015,3.52655]
[1585255860430,129.41,6732.87,2.0,-0.18038,0.00015,3.52167]
[1585255861344,129.47,6733.8,2.0,-0.18032,0.00015,3.52143]
[1585255864833,129.43,6736.39,2.0,-0.17988,0.00015,3.51738]
[1585255865459,129.43,6736.39,2.0,-0.17988,0.00015,3.51738]
[1585255865472,129.43,6736.39,2.0,-0.17988,0.00015,3.51738]
[1585255865748,129.43,6736.73,2.0,-0.17983,0.00015,3.5169]
[1585255871588,129.4,6737.76,2.0,-0.17963,0.00015,3.51496]
[1585255880340,129.37,6738.92,2.0,-0.17942,0.00015,3.51303]
[1585255880342,129.37,6738.92,2.0,-0.17942,0.00015,3.51303]
[1585255880350,129.37,6738.92,2.0,-0.17942,0.00015,3.51303]
[1585255884817,129.34,6739.51,2.0,-0.17929,0.00015,3.51173]
[1585255885350,129.34,6739.51,2.0,-0.17929,0.00015,3.51173]
[1585255885969,129.4,6740.47,2.0,-0.17923,0.00015,3.51144]
[1585255891729,129.36,6744.81,2.0,-0.17852,0.00015,3.50487]
[1585255896254,129.36,6744.82,2.0,-0.17851,0.00015,3.50473]
[1585255901803,129.35,6745.59,2.0,-0.17838,0.00015,3.50358]
[1585255906330,129.34,6745.16,2.0,-0.17843,0.00015,3.50397]
[1585255911774,129.36,6743.75,2.0,-0.17867,0.00015,3.50622]
[1585255911786,129.36,6743.75,2.0,-0.17867,0.00015,3.50622]
[1585255911877,129.36,6743.75,2.0,-0.17867,0.00015,3.50622]
[1585255913440,129.36,6743.73,2.0,-0.17868,0.00015,3.50626]
[1585255920026,129.37,6745.19,2.0,-0.17847,0.00015,3.50449]
[1585255920087,129.37,6745.19,2.0,-0.17847,0.00015,3.50449]
[1585255920089,129.37,6745.19,2.0,-0.17847,0.00015,3.50449]
[1585255925967,129.37,6746.16,2.0,-0.17832,0.00015,3.5031]
[1585255930876,129.39,6746.79,2.0,-0.17825,0.00015,3.50263]
[1585255931115,129.37,6746.62,2.0,-0.17826,0.00015,3.50255]
[1585255931748,129.37,6746.62,2.0,-0.17826,0.00015,3.50255]
[1585255931765,129.37,6746.62,2.0,-0.17826,0.00015,3.50255]
[1585255935749,129.05,6734.31,2.0,-0.17968,0.00015,3.5137]
[1585255941075,129.3,6732.06,2.0,-0.18035,0.00015,3.52082]
[1585255947113,129.39,6734.35,2.0,-0.18013,0.00015,3.51922]
[1585255952152,129.37,6734.02,2.0,-0.18014,0.00015,3.51916]
[1585255957894,129.41,6734.26,2.0,-0.18016,0.00015,3.51953]
[1585255959417,129.39,6735.46,2.0,-0.17996,0.00015,3.51768]
[1585255965749,129.37,6736.52,2.0,-0.17977,0.00015,3.51589]
[1585255971283,129.34,6734.75,2.0,-0.17999,0.00015,3.51771]
[1585255976323,129.37,6735.49,2.0,-0.17992,0.00015,3.51723]
[1585255981358,129.35,6735.4,2.0,-0.17991,0.00015,3.51702]
[1585255989950,129.4,6736.37,2.0,-0.17983,0.00015,3.51658]
[1585255989952,129.4,6736.37,2.0,-0.17983,0.00015,3.51658]
[1585255991038,129.39,6736.72,2.0,-0.17976,0.00015,3.51588]
[1585255991856,129.42,6737.7,2.0,-0.17966,0.00015,3.51511]
[1585255995243,129.5,6742.0,2.0,-0.17912,0.00015,3.51075]
[1585256001184,129.37,6742.84,2.0,-0.17882,0.00015,3.50753]
[1585256001186,129.37,6742.84,2.0,-0.17882,0.00015,3.50753]
[1585256003072,129.3,6742.01,2.0,-0.17884,0.00015,3.50733]
[1585256008280,129.33,6740.63,2.0,-0.17909,0.00015,3.50973]
[1585256014135,129.35,6740.81,2.0,-0.1791,0.00015,3.50977]
[1585256014137,129.35,6740.81,2.0,-0.1791,0.00015,3.50977]
[1585256018046,129.38,6741.7,2.0,-0.17899,0.00015,3.50895]
[1585256023650,129.36,6740.78,2.0,-0.17911,0.00015,3.50987]
[1585256024168,129.36,6740.78,2.0,-0.17911,0.00015,3.50987]
[1585256024746,129.35,6740.92,2.0,-0.17908,0.00015,3.50957]
[1585256030701,129.4,6743.96,2.0,-0.17869,0.00015,3.50633]
[1585256034443,129.34,6743.91,2.0,-0.17861,0.00015,3.50534]
[1585256050843,129.36,6745.37,2.0,-0.17842,0.00015,3.50374]
[1585256055876,129.36,6745.4,2.0,-0.17842,0.00015,3.50381]
[1585256060912,129.38,6745.66,2.0,-0.1784,0.00015,3.50366]
[1585256076749,129.39,6745.15,2.0,-0.17848,0.00015,3.50438]
[1585256082060,129.38,6744.91,2.0,-0.17852,0.00015,3.50464]
[1585256087999,129.39,6745.03,2.0,-0.17851,0.00015,3.50461]
[1585256088083,129.39,6745.03,2.0,-0.17851,0.00015,3.50461]
[1585256089361,129.35,6744.34,2.0,-0.17856,0.00015,3.50484]
[1585256098723,129.37,6739.08,2.0,-0.17938,0.00015,3.51227]
[1585256099154,129.37,6739.08,2.0,-0.17938,0.00015,3.51227]
[1585256100005,129.43,6739.21,2.0,-0.17944,0.00015,3.51306]
[1585256105139,129.43,6739.58,2.0,-0.17939,0.00015,3.51259]
[1585256111264,129.45,6738.87,2.0,-0.17952,0.00015,3.51384]
[1585256121337,129.45,6737.65,2.0,-0.1797,0.00015,3.51546]
[1585256126374,129.43,6735.3,2.0,-0.18003,0.00015,3.51831]
[1585256131410,129.44,6732.66,2.0,-0.18044,0.00015,3.52182]
[1585256136445,129.44,6732.68,2.0,-0.18043,0.00015,3.52171]
[1585256141481,129.41,6731.82,2.0,-0.18053,0.00015,3.52248]
[1585256151551,129.39,6730.23,2.0,-0.18074,0.00015,3.52421]
[1585256157749,129.36,6730.09,2.0,-0.18071,0.00015,3.52383]
[1585256163652,129.33,6728.71,2.0,-0.18088,0.00015,3.52522]
[1585256168668,129.35,6729.41,2.0,-0.18081,0.00015,3.52464]
[1585256173706,129.31,6729.38,2.0,-0.18077,0.00015,3.52411]
[1585256183774,129.29,6729.38,2.0,-0.18073,0.00015,3.52373]
[1585256188810,129.28,6729.51,2.0,-0.1807,0.00015,3.52337]
[1585256193845,129.27,6729.43,2.0,-0.18069,0.00015,3.52315]
[1585256203915,129.24,6729.53,2.0,-0.18065,0.00015,3.52265]
[1585256209963,129.23,6729.37,2.0,-0.18065,0.00015,3.52266]
[1585256214993,129.23,6729.71,2.0,-0.1806,0.00015,3.52223]
[1585256220026,129.24,6730.2,2.0,-0.18054,0.00015,3.52173]
[1585256225064,129.2,6730.05,2.0,-0.18051,0.00015,3.52129]
[1585256235134,129.19,6729.36,2.0,-0.1806,0.00015,3.522]
[1585256241179,129.18,6729.37,2.0,-0.18058,0.00015,3.52176]
[1585256246590,129.18,6729.35,2.0,-0.18058,0.00015,3.52175]
[1585256253260,129.16,6729.26,2.0,-0.18057,0.00015,3.52155]
[1585256259304,129.16,6728.92,2.0,-0.18062,0.00015,3.52192]
[1585256265344,129.15,6728.85,2.0,-0.18061,0.00015,3.52182]
[1585256270381,129.14,6729.04,2.0,-0.18058,0.00015,3.52147]
[1585256275423,129.13,6729.6,2.0,-0.18048,0.00015,3.52056]
[1585256284082,129.13,6729.69,2.0,-0.18046,0.00015,3.52039]
[1585256284094,129.13,6729.69,2.0,-0.18046,0.00015,3.52039]
[1585256289749,129.1,6729.58,2.0,-0.18044,0.00015,3.52003]
[1585256295554,129.07,6729.22,2.0,-0.18045,0.00015,3.52]
[1585256296290,129.07,6729.22,2.0,-0.18045,0.00015,3.52]
[1585256297965,129.06,6729.09,2.0,-0.18046,0.00015,3.52005]
[1585256298785,129.06,6729.17,2.0,-0.18046,0.00015,3.52004]
[1585256301363,129.05,6729.09,2.0,-0.18045,0.00015,3.51997]
[1585256306657,129.03,6729.22,2.0,-0.18041,0.00015,3.5195]
[1585256308237,129.01,6728.97,2.0,-0.18041,0.00015,3.51939]
[1585256316727,129.02,6728.94,2.0,-0.18042,0.00015,3.51942]
[1585256322749,129.01,6728.46,2.0,-0.18049,0.00015,3.51995]
[1585256334749,129.01,6728.04,2.0,-0.18055,0.00015,3.52049]
[1585256338210,129.01,6728.0,2.0,-0.18055,0.00015,3.52051]
[1585256338212,129.01,6728.0,2.0,-0.18055,0.00015,3.52051]
[1585256343911,128.97,6728.16,2.0,-0.18048,0.00015,3.51978]
[1585256348951,128.95,6728.23,2.0,-0.18044,0.00015,3.51923]
[1585256353985,128.93,6728.19,2.0,-0.18041,0.00015,3.51894]
[1585256354776,128.93,6728.19,2.0,-0.18041,0.00015,3.51894]
[1585256365062,128.89,6731.61,2.0,-0.17985,0.00015,3.51385]
[1585256370097,128.89,6731.87,2.0,-0.1798,0.00015,3.51337]
[1585256375134,128.87,6732.35,2.0,-0.17971,0.00015,3.51238]
[1585256385205,128.85,6732.05,2.0,-0.17973,0.00015,3.51245]
[1585256385240,128.85,6732.05,2.0,-0.17973,0.00015,3.51245]
[1585256391749,128.86,6732.49,2.0,-0.17967,0.00015,3.51197]
[1585256395353,128.85,6732.49,2.0,-0.17965,0.00015,3.51176]
[1585256403329,128.86,6733.09,2.0,-0.17958,0.00015,3.5112]
[1585256410978,128.83,6732.88,2.0,-0.17958,0.00015,3.51101]
[1585256417429,128.91,6735.49,2.0,-0.17928,0.00015,3.5088]
[1585256422466,128.81,6735.05,2.0,-0.17922,0.00015,3.50776]
[1585256427680,128.84,6735.3,2.0,-0.17921,0.00015,3.50781]
[1585256430198,128.85,6735.8,2.0,-0.17916,0.00015,3.50741]
[1585256435520,128.87,6737.94,2.0,-0.17885,0.00015,3.50467]
[1585256440587,128.9,6741.0,2.0,-0.17843,0.00015,3.50099]
[1585256445624,128.93,6742.35,2.0,-0.17827,0.00015,3.49973]
[1585256450661,128.91,6741.66,2.0,-0.17834,0.00015,3.5003]
[1585256455691,128.92,6741.84,2.0,-0.17833,0.00015,3.50026]
[1585256465201,128.95,6739.62,2.0,-0.1787,0.00015,3.5037]
[1585256470820,128.96,6740.13,2.0,-0.17864,0.00015,3.50315]
[1585256475855,128.97,6739.83,2.0,-0.1787,0.00015,3.50371]
[1585256481749,128.98,6739.81,2.0,-0.17872,0.00015,3.50403]
[1585256492972,129.02,6740.12,2.0,-0.17872,0.00015,3.50404]
[1585256498011,129.02,6740.44,2.0,-0.17867,0.00015,3.50361]
[1585256502882,129.03,6740.78,2.0,-0.17864,0.00015,3.50342]
[1585256502910,129.03,6740.78,2.0,-0.17864,0.00015,3.50342]
[1585256503735,129.01,6740.71,2.0,-0.17862,0.00015,3.50319]
[1585256513359,129.01,6741.67,2.0,-0.17847,0.00015,3.50176]
[1585256513553,129.01,6741.67,2.0,-0.17847,0.00015,3.50176]
[1585256520163,129.0,6745.28,2.0,-0.17791,0.00015,3.49677]
[1585256525200,128.97,6744.52,2.0,-0.17799,0.00015,3.49735]
[1585256535271,129.0,6745.4,2.0,-0.17789,0.00015,3.49659]
[1585256537861,129.0,6746.39,2.0,-0.17775,0.00015,3.49536]
[1585256543326,129.02,6748.44,2.0,-0.17747,0.00015,3.49292]
[1585256543673,129.02,6748.44,2.0,-0.17747,0.00015,3.49292]
[1585256549366,129.04,6750.44,2.0,-0.1772,0.00015,3.49062]
[1585256549454,129.04,6750.44,2.0,-0.1772,0.00015,3.49062]
[1585256550679,129.06,6751.32,2.0,-0.17709,0.00015,3.48973]
[1585256550682,129.06,6751.32,2.0,-0.17709,0.00015,3.48973]
[1585256550692,129.06,6751.32,2.0,-0.17709,0.00015,3.48973]
[1585256556160,129.02,6758.1,2.0,-0.17602,0.00015,3.4798]
[1585256556351,129.02,6758.1,2.0,-0.17602,0.00015,3.4798]
[1585256562457,129.02,6758.66,2.0,-0.17593,0.00015,3.47893]
[1585256564596,129.05,6758.83,2.0,-0.17595,0.00015,3.47923]
[1585256570513,129.04,6758.53,2.0,-0.17599,0.00015,3.47954]
[1585256575781,129.05,6757.78,2.0,-0.17611,0.00015,3.48071]
[1585256576680,129.05,6757.54,2.0,-0.17615,0.00015,3.48104]
[1585256582609,129.06,6755.2,2.0,-0.1765,0.00015,3.4843]
[1585256584857,129.0,6753.66,2.0,-0.17666,0.00015,3.48543]
[1585256590289,128.98,6750.64,2.0,-0.17708,0.00015,3.48918]
[1585256600729,129.02,6743.91,2.0,-0.17815,0.00015,3.49889]
[1585256602907,129.0,6743.74,2.0,-0.17815,0.00015,3.4988]
[1585256602979,129.0,6743.74,2.0,-0.17815,0.00015,3.4988]
[1585256613820,128.94,6740.72,2.0,-0.17851,0.00015,3.50165]
[1585256617907,128.94,6741.2,2.0,-0.17845,0.00015,3.5011]
[1585256619917,128.93,6742.24,2.0,-0.17827,0.00015,3.49945]
[1585256624941,128.86,6742.16,2.0,-0.1782,0.00015,3.49849]
[1585256624943,128.86,6742.16,2.0,-0.1782,0.00015,3.49849]
[1585256631082,128.85,6742.41,2.0,-0.17814,0.00015,3.49795]
[1585256631339,128.85,6742.41,2.0,-0.17814,0.00015,3.49795]
[1585256631422,128.85,6742.41,2.0,-0.17814,0.00015,3.49795]
[1585256635128,128.82,6743.23,2.0,-0.17797,0.00015,3.49632]
[1585256637696,128.87,6744.31,2.0,-0.17788,0.00015,3.49567]
[1585256643033,128.88,6748.2,2.0,-0.17731,0.00015,3.49061]
[1585256648058,128.79,6748.22,2.0,-0.17719,0.00015,3.48913]
[1585256653090,128.79,6746.53,2.0,-0.17744,0.00015,3.49135]
[1585256660537,128.77,6744.04,2.0,-0.17778,0.00015,3.49437]
[1585256661224,128.69,6742.75,2.0,-0.17787,0.00015,3.49479]
[1585256661240,128.69,6742.75,2.0,-0.17787,0.00015,3.49479]
[1585256667192,128.74,6742.56,2.0,-0.17797,0.00015,3.4959]
[1585256672226,128.72,6742.88,2.0,-0.17789,0.00015,3.49494]
[1585256679137,128.7,6742.63,2.0,-0.1779,0.00015,3.49498]
[1585256679424,128.73,6743.15,2.0,-0.17786,0.00015,3.49476]
[1585256685315,128.7,6747.31,2.0,-0.1772,0.00015,3.48867]
[1585256690357,128.69,6748.08,2.0,-0.17707,0.00015,3.48745]
[1585256695396,128.69,6749.23,2.0,-0.1769,0.00015,3.48597]
[1585256701969,128.69,6748.95,2.0,-0.17694,0.00015,3.48629]
[1585256708479,128.71,6749.66,2.0,-0.17686,0.00015,3.4857]
[1585256710178,128.7,6749.78,2.0,-0.17682,0.00015,3.48533]
[1585256716538,128.71,6753.52,2.0,-0.17628,0.00015,3.48041]
[1585256716766,128.71,6753.52,2.0,-0.17628,0.00015,3.48041]
[1585256722577,128.73,6754.65,2.0,-0.17613,0.00015,3.47918]
[1585256732650,128.74,6756.86,2.0,-0.17581,0.00015,3.47626]
[1585256737682,128.77,6755.71,2.0,-0.17603,0.00015,3.47837]
[1585256742724,128.83,6756.48,2.0,-0.17599,0.00015,3.4783]
[1585256747752,128.8,6754.47,2.0,-0.17624,0.00015,3.48043]
[1585256752789,128.83,6752.51,2.0,-0.17658,0.00015,3.48366]
[1585256761301,128.86,6752.5,2.0,-0.17662,0.00015,3.48412]
[1585256766889,128.85,6753.66,2.0,-0.17644,0.00015,3.48244]
[1585256771921,128.83,6753.63,2.0,-0.17641,0.00015,3.48207]
[1585256772849,128.87,6753.86,2.0,-0.17644,0.00015,3.48251]
[1585256784006,128.88,6755.47,2.0,-0.17621,0.00015,3.48047]
[1585256789041,128.88,6754.67,2.0,-0.17633,0.00015,3.48165]
[1585256791614,128.89,6754.55,2.0,-0.17636,0.00015,3.48186]
[1585256796789,128.91,6753.42,2.0,-0.17655,0.00015,3.48361]
[1585256802135,128.9,6753.57,2.0,-0.17652,0.00015,3.48336]
[1585256808749,128.92,6752.92,2.0,-0.17664,0.00015,3.48443]
[1585256810584,128.92,6752.92,2.0,-0.17664,0.00015,3.48443]
[1585256816232,128.91,6752.6,2.0,-0.17668,0.00015,3.48476]
[1585256820350,128.93,6752.43,2.0,-0.17673,0.00015,3.48532]
[1585256825775,128.92,6752.51,2.0,-0.1767,0.00015,3.48505]
[1585256832347,128.92,6752.53,2.0,-0.1767,0.00015,3.48504]
[1585256837382,128.92,6752.45,2.0,-0.17671,0.00015,3.48516]
[1585256842416,128.93,6752.47,2.0,-0.17672,0.00015,3.48528]
[1585256847450,128.92,6753.52,2.0,-0.17655,0.00015,3.48371]
[1585256852486,128.95,6754.45,2.0,-0.17645,0.00015,3.48282]
[1585256852678,128.95,6754.45,2.0,-0.17645,0.00015,3.48282]
[1585256865749,128.98,6758.44,2.0,-0.17589,0.00015,3.47789]
[1585256866045,128.98,6758.44,2.0,-0.17589,0.00015,3.47789]
[1585256871618,128.99,6758.7,2.0,-0.17587,0.00015,3.47775]
[1585256877005,129.01,6758.31,2.0,-0.17595,0.00015,3.47851]
[1585256878196,128.98,6757.79,2.0,-0.17599,0.00015,3.47877]
[1585256883703,129.02,6756.46,2.0,-0.17624,0.00015,3.48122]
[1585256887690,129.02,6756.21,2.0,-0.17628,0.00015,3.48165]
[1585256892749,129.03,6756.83,2.0,-0.1762,0.00015,3.48091]
[1585256897802,129.04,6755.85,2.0,-0.17636,0.00015,3.48247]
[1585256902839,129.05,6755.64,2.0,-0.1764,0.00015,3.48286]
[1585256910064,129.06,6755.39,2.0,-0.17645,0.00015,3.48334]
[1585256915926,129.1,6757.44,2.0,-0.1762,0.00015,3.48112]
[1585256922749,129.11,6759.26,2.0,-0.17595,0.00015,3.47891]
[1585256931073,129.1,6760.08,2.0,-0.17581,0.00015,3.47759]
[1585256937075,129.1,6757.3,2.0,-0.17623,0.00015,3.48142]
[1585256938518,129.11,6757.26,2.0,-0.17624,0.00015,3.48159]
[1585256944124,129.01,6750.99,2.0,-0.17704,0.00015,3.48833]
[1585256944797,129.01,6750.99,2.0,-0.17704,0.00015,3.48833]
[1585256950165,129.08,6748.07,2.0,-0.17757,0.00015,3.49338]
[1585256955205,129.07,6746.77,2.0,-0.17776,0.00015,3.49501]
[1585256960249,129.05,6745.9,2.0,-0.17786,0.00015,3.49583]
[1585256961007,129.05,6745.9,2.0,-0.17786,0.00015,3.49583]
[1585256961150,129.05,6745.9,2.0,-0.17786,0.00015,3.49583]
[1585256961415,129.04,6745.8,2.0,-0.17786,0.00015,3.49585]
[1585256965034,129.0,6743.65,2.0,-0.17814,0.00015,3.4981]
[1585256966834,128.97,6742.84,2.0,-0.17822,0.00015,3.49868]
[1585256968570,128.99,6741.32,2.0,-0.17847,0.00015,3.50109]
[1585256971023,128.91,6739.22,2.0,-0.17868,0.00015,3.50254]
[1585256972199,128.91,6739.22,2.0,-0.17868,0.00015,3.50246]
[1585256972202,128.91,6739.22,2.0,-0.17868,0.00015,3.50246]
[1585256975203,128.96,6739.14,2.0,-0.17875,0.00015,3.50329]
[1585256979311,128.93,6738.69,2.0,-0.17879,0.00015,3.50351]
[1585256980223,128.96,6739.35,2.0,-0.17872,0.00015,3.50299]
[1585256984809,128.94,6741.07,2.0,-0.17843,0.00015,3.50037]
[1585256985832,128.93,6741.97,2.0,-0.17828,0.00015,3.49896]
[1585256985840,128.93,6741.97,2.0,-0.17828,0.00015,3.49896]
[1585256987368,128.93,6741.97,2.0,-0.17828,0.00015,3.49896]
[1585256987515,128.9,6742.58,2.0,-0.17816,0.00015,3.49776]
[1585256987802,128.9,6742.58,2.0,-0.17816,0.00015,3.49776]
[1585256997497,128.85,6746.16,2.0,-0.17755,0.00015,3.49204]
[1585257002533,128.82,6745.67,2.0,-0.17758,0.00015,3.49222]
[1585257013608,128.79,6745.08,2.0,-0.17763,0.00015,3.49246]
[1585257018644,128.78,6745.22,2.0,-0.17759,0.00015,3.49213]
[1585257023263,128.79,6746.44,2.0,-0.17742,0.00015,3.49062]
[1585257029485,128.78,6749.13,2.0,-0.17701,0.00015,3.48685]
[1585257036749,128.75,6748.91,2.0,-0.17699,0.00015,3.48645]
[1585257042749,128.76,6749.0,2.0,-0.177,0.00015,3.48658]
[1585257043710,128.76,6749.0,2.0,-0.177,0.00015,3.48658]
[1585257048857,128.77,6749.57,2.0,-0.17693,0.00015,3.48602]
[1585257054749,128.77,6749.82,2.0,-0.17689,0.00015,3.48566]
[1585257056774,128.77,6749.9,2.0,-0.17687,0.00015,3.48551]
[1585257061947,128.78,6750.13,2.0,-0.17685,0.00015,3.48527]
[1585257066979,128.78,6750.47,2.0,-0.1768,0.00015,3.48483]
[1585257069637,128.77,6750.62,2.0,-0.17677,0.00015,3.48461]
[1585257072448,128.77,6749.96,2.0,-0.17686,0.00015,3.48535]
[1585257072801,128.75,6749.48,2.0,-0.17691,0.00015,3.4857]
[1585257073037,128.75,6749.48,2.0,-0.17691,0.00015,3.4857]
[1585257073992,128.75,6749.48,2.0,-0.17691,0.00015,3.4857]
[1585257083094,128.75,6743.97,2.0,-0.17774,0.00015,3.49322]
[1585257083120,128.75,6743.97,2.0,-0.17774,0.00015,3.49322]
[1585257083137,128.75,6743.97,2.0,-0.17774,0.00015,3.49322]
[1585257084488,128.75,6743.97,2.0,-0.17774,0.00015,3.49322]
[1585257085575,128.71,6743.32,2.0,-0.17778,0.00015,3.49336]
[1585257086098,128.71,6743.32,2.0,-0.17778,0.00015,3.49336]
[1585257095176,128.71,6743.04,2.0,-0.17782,0.00015,3.49368]
[1585257096078,128.71,6743.04,2.0,-0.17782,0.00015,3.49368]
[1585257102052,128.7,6742.32,2.0,-0.17792,0.00015,3.49443]
[1585257111295,128.65,6739.4,2.0,-0.17829,0.00015,3.49752]
[1585257112716,128.63,6739.02,2.0,-0.17831,0.00015,3.49766]
[1585257118337,128.62,6739.12,2.0,-0.17829,0.00015,3.4974]
[1585257118417,128.62,6739.12,2.0,-0.17829,0.00015,3.4974]
[1585257124380,128.54,6734.14,2.0,-0.17894,0.00015,3.5029]
[1585257127949,128.57,6733.94,2.0,-0.17901,0.00015,3.50366]
[1585257133442,128.48,6731.43,2.0,-0.17927,0.00015,3.50548]
[1585257138477,128.5,6731.54,2.0,-0.17928,0.00015,3.50563]
[1585257143515,128.45,6731.65,2.0,-0.17919,0.00015,3.50468]
[1585257148557,128.38,6729.52,2.0,-0.17943,0.00015,3.50641]
[1585257150995,128.33,6727.69,2.0,-0.17964,0.00015,3.50812]
[1585257154446,128.36,6726.75,2.0,-0.17982,0.00015,3.50974]
[1585257154527,128.36,6726.75,2.0,-0.17982,0.00015,3.50974]
[1585257158820,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257158849,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257158885,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159144,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159171,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159287,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159292,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159297,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159301,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159316,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159332,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159336,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159353,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159357,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159372,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159386,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257159391,128.26,6718.68,2.0,-0.18092,0.00015,3.5189]
[1585257164659,128.06,6709.17,2.0,-0.18211,0.00015,3.52846]
[1585257169697,128.12,6707.42,2.0,-0.18247,0.00015,3.53184]
[1585257174064,128.17,6708.34,2.0,-0.18239,0.00015,3.53137]
[1585257174067,128.17,6708.34,2.0,-0.18239,0.00015,3.53137]
[1585257174443,128.17,6708.34,2.0,-0.18239,0.00015,3.53137]
[1585257174445,128.17,6708.34,2.0,-0.18239,0.00015,3.53137]
[1585257175050,128.11,6708.4,2.0,-0.1823,0.00015,3.53037]
[1585257175814,128.37,6712.94,2.0,-0.18195,0.00015,3.52842]
[1585257175834,128.37,6712.94,2.0,-0.18195,0.00015,3.52842]
[1585257185809,128.07,6721.37,2.0,-0.18024,0.00015,3.51212]
[1585257195882,128.12,6724.06,2.0,-0.17991,0.00015,3.50937]
[1585257200914,128.11,6723.54,2.0,-0.17996,0.00015,3.50981]
[1585257205952,128.11,6724.66,2.0,-0.1798,0.00015,3.50843]
[1585257216020,128.12,6726.43,2.0,-0.17954,0.00015,3.506]
[1585257221056,128.15,6725.06,2.0,-0.17978,0.00015,3.50831]
[1585257231125,128.14,6723.79,2.0,-0.17997,0.00015,3.50989]
[1585257236162,128.17,6723.31,2.0,-0.18008,0.00015,3.51106]
[1585257242202,128.12,6722.01,2.0,-0.18022,0.00015,3.51204]
[1585257248244,128.18,6720.59,2.0,-0.18051,0.00015,3.51486]
[1585257254285,128.13,6717.15,2.0,-0.18098,0.00015,3.51876]
[1585257259323,128.11,6715.94,2.0,-0.18113,0.00015,3.51999]
[1585257264360,128.12,6716.32,2.0,-0.18109,0.00015,3.51972]
[1585257274433,128.1,6717.01,2.0,-0.18095,0.00015,3.51833]
[1585257279461,128.17,6719.69,2.0,-0.18063,0.00015,3.51576]
[1585257285506,128.09,6720.12,2.0,-0.18045,0.00015,3.51383]
[1585257295584,128.07,6719.74,2.0,-0.18048,0.00015,3.51403]
[1585257300622,128.07,6719.82,2.0,-0.18047,0.00015,3.51393]
[1585257311709,128.07,6722.44,2.0,-0.18008,0.00015,3.51047]
[1585257321749,128.1,6722.99,2.0,-0.18003,0.00015,3.51013]
[1585257326818,128.15,6723.96,2.0,-0.17994,0.00015,3.50962]
[1585257331849,128.12,6724.14,2.0,-0.17987,0.00015,3.50874]
[1585257336884,128.14,6725.14,2.0,-0.17976,0.00015,3.50788]
[1585257341920,128.13,6725.35,2.0,-0.1797,0.00015,3.5073]
[1585257354003,128.14,6724.76,2.0,-0.17981,0.00015,3.50833]
[1585257359039,128.16,6723.93,2.0,-0.17996,0.00015,3.50972]
[1585257364076,128.14,6723.74,2.0,-0.17997,0.00015,3.50969]
[1585257369749,128.19,6724.18,2.0,-0.17997,0.00015,3.50999]
[1585257375150,128.18,6723.94,2.0,-0.17999,0.00015,3.51008]
[1585257381749,128.19,6724.16,2.0,-0.17997,0.00015,3.50995]
[1585257387749,128.19,6724.29,2.0,-0.17995,0.00015,3.5098]
[1585257393276,128.2,6724.35,2.0,-0.17995,0.00015,3.50975]
[1585257398311,128.21,6724.14,2.0,-0.17999,0.00015,3.51012]
[1585257405749,128.21,6724.37,2.0,-0.17996,0.00015,3.50991]
[1585257413914,128.25,6725.06,2.0,-0.17991,0.00015,3.50958]
[1585257420468,128.25,6725.2,2.0,-0.17989,0.00015,3.50946]
[1585257421619,128.25,6725.2,2.0,-0.17989,0.00015,3.50946]
[1585257427514,128.28,6726.31,2.0,-0.17976,0.00015,3.50837]
[1585257432553,128.28,6726.84,2.0,-0.17968,0.00015,3.50775]
[1585257437811,128.28,6727.31,2.0,-0.17961,0.00015,3.50707]
[1585257444630,128.3,6727.4,2.0,-0.17962,0.00015,3.50723]
[1585257446366,128.31,6727.44,2.0,-0.17962,0.00015,3.50728]
[1585257447920,128.3,6727.37,2.0,-0.17963,0.00015,3.50736]
[1585257451154,128.39,6729.04,2.0,-0.17949,0.00015,3.50648]
[1585257456717,128.35,6729.48,2.0,-0.17937,0.00015,3.50519]
[1585257461751,128.44,6731.07,2.0,-0.17925,0.00015,3.50456]
[1585257468272,128.44,6730.98,2.0,-0.17926,0.00015,3.50461]
[1585257468884,128.43,6730.73,2.0,-0.17929,0.00015,3.50483]
[1585257470652,128.45,6730.72,2.0,-0.17932,0.00015,3.50519]
[1585257472900,128.48,6730.96,2.0,-0.17932,0.00015,3.50531]
[1585257472953,128.48,6730.96,2.0,-0.17932,0.00015,3.50531]
[1585257481895,128.49,6731.46,2.0,-0.17925,0.00015,3.50471]
[1585257486929,128.52,6731.89,2.0,-0.17922,0.00015,3.50468]
[1585257491963,128.52,6732.51,2.0,-0.17914,0.00015,3.50393]
[1585257496999,128.53,6733.19,2.0,-0.17904,0.00015,3.50309]
[1585257504045,128.55,6733.84,2.0,-0.17897,0.00015,3.50259]
[1585257510091,128.58,6734.27,2.0,-0.17895,0.00015,3.50252]
[1585257515124,128.59,6734.03,2.0,-0.17899,0.00015,3.5028]
[1585257525194,128.61,6735.35,2.0,-0.17882,0.00015,3.50146]
[1585257530231,128.61,6734.71,2.0,-0.17892,0.00015,3.50229]
[1585257537280,128.65,6734.78,2.0,-0.17896,0.00015,3.50285]
[1585257542012,128.67,6735.23,2.0,-0.17891,0.00015,3.50249]
[1585257543009,128.68,6735.48,2.0,-0.1789,0.00015,3.50245]
[1585257547906,128.7,6735.19,2.0,-0.17897,0.00015,3.50314]
[1585257553390,128.7,6735.31,2.0,-0.17894,0.00015,3.5029]
[1585257558432,128.71,6735.49,2.0,-0.17894,0.00015,3.5029]
[1585257559003,128.72,6735.61,2.0,-0.17893,0.00015,3.50285]
[1585257565484,128.74,6737.24,2.0,-0.17871,0.00015,3.50103]
[1585257566611,128.75,6737.42,2.0,-0.17869,0.00015,3.50087]
[1585257566620,128.75,6737.42,2.0,-0.17869,0.00015,3.50087]
[1585257573530,128.73,6738.47,2.0,-0.17851,0.00015,3.49906]
[1585257578570,128.73,6738.76,2.0,-0.17846,0.00015,3.49862]
[1585257583597,128.78,6739.71,2.0,-0.17838,0.00015,3.49816]
[1585257584336,128.78,6739.71,2.0,-0.17838,0.00015,3.49816]
[1585257589642,128.74,6740.57,2.0,-0.1782,0.00015,3.49643]
[1585257593712,128.77,6740.43,2.0,-0.17826,0.00015,3.49706]
[1585257605758,128.76,6740.5,2.0,-0.17824,0.00015,3.49678]
[1585257610792,128.79,6741.23,2.0,-0.17816,0.00015,3.49629]
[1585257615825,128.77,6741.98,2.0,-0.17803,0.00015,3.49496]
[1585257621749,128.78,6742.24,2.0,-0.178,0.00015,3.49481]
[1585257626802,128.85,6743.16,2.0,-0.17795,0.00015,3.49466]
[1585257631938,128.85,6744.88,2.0,-0.1777,0.00015,3.49229]
[1585257636970,128.81,6746.03,2.0,-0.17746,0.00015,3.48998]
[1585257642008,128.83,6746.14,2.0,-0.17748,0.00015,3.4903]
[1585257647041,128.85,6746.94,2.0,-0.17739,0.00015,3.48957]
[1585257652081,128.88,6748.32,2.0,-0.17721,0.00015,3.48805]
[1585257663152,128.89,6749.53,2.0,-0.17704,0.00015,3.48658]
[1585257668189,128.92,6750.49,2.0,-0.17695,0.00015,3.48591]
[1585257673224,128.92,6750.22,2.0,-0.17699,0.00015,3.48633]
[1585257678749,128.95,6749.88,2.0,-0.17707,0.00015,3.48715]
[1585257684300,128.98,6750.07,2.0,-0.17708,0.00015,3.48738]
[1585257694374,129.06,6751.63,2.0,-0.17695,0.00015,3.48649]
[1585257697436,129.04,6751.49,2.0,-0.17696,0.00015,3.48649]
[1585257698126,129.04,6751.49,2.0,-0.17696,0.00015,3.48649]
[1585257704446,129.09,6752.2,2.0,-0.17692,0.00015,3.48636]
[1585257709474,129.15,6752.66,2.0,-0.17693,0.00015,3.4867]
[1585257714512,129.19,6752.97,2.0,-0.17693,0.00015,3.48689]
[1585257724580,129.25,6752.99,2.0,-0.17702,0.00015,3.48796]
[1585257729618,129.29,6752.87,2.0,-0.17709,0.00015,3.48882]
[1585257734651,129.34,6753.89,2.0,-0.17699,0.00015,3.48814]
[1585257739687,129.38,6753.82,2.0,-0.17706,0.00015,3.48891]
[1585257744721,129.4,6753.52,2.0,-0.17713,0.00015,3.48965]
[1585257754791,129.47,6755.21,2.0,-0.17698,0.00015,3.48855]
[1585257757907,129.48,6755.17,2.0,-0.17699,0.00015,3.48868]
[1585257763416,129.51,6757.15,2.0,-0.17673,0.00015,3.48645]
[1585257768891,129.56,6756.7,2.0,-0.17687,0.00015,3.48794]
[1585257773928,129.58,6756.39,2.0,-0.17695,0.00015,3.48876]
[1585257783999,129.66,6757.1,2.0,-0.17694,0.00015,3.48904]
[1585257789749,129.69,6756.91,2.0,-0.17701,0.00015,3.48981]
[1585257794799,129.72,6757.51,2.0,-0.17697,0.00015,3.48962]
[1585257800113,129.71,6758.23,2.0,-0.17684,0.00015,3.4884]
[1585257801748,129.71,6758.22,2.0,-0.17684,0.00015,3.48839]
[1585257806849,129.72,6755.31,2.0,-0.17729,0.00015,3.49244]
[1585257817230,129.68,6751.34,2.0,-0.17783,0.00015,3.49701]
[1585257822267,129.76,6751.09,2.0,-0.17797,0.00015,3.49869]
[1585257832336,129.78,6750.48,2.0,-0.1781,0.00015,3.49989]
[1585257847441,129.81,6751.22,2.0,-0.17802,0.00015,3.49931]
[1585257852478,129.79,6750.49,2.0,-0.17811,0.00015,3.50002]
[1585257857510,129.79,6749.94,2.0,-0.17819,0.00015,3.50075]
[1585257862549,129.83,6749.86,2.0,-0.17825,0.00015,3.50148]
[1585257872617,129.81,6749.4,2.0,-0.17828,0.00015,3.50158]
[1585257877652,129.78,6749.34,2.0,-0.17826,0.00015,3.50125]
[1585257882687,129.82,6748.3,2.0,-0.17847,0.00015,3.50325]
[1585257887731,129.79,6748.73,2.0,-0.17836,0.00015,3.50223]
[1585257892762,129.78,6748.08,2.0,-0.17845,0.00015,3.50296]
[1585257902268,129.79,6748.45,2.0,-0.17841,0.00015,3.5026]
[1585257908443,129.76,6748.1,2.0,-0.17841,0.00015,3.50245]
[1585257908855,129.76,6748.1,2.0,-0.17841,0.00015,3.50245]
[1585257908924,129.73,6747.76,2.0,-0.17843,0.00015,3.50256]
[1585257908930,129.73,6747.76,2.0,-0.17843,0.00015,3.50256]
[1585257914220,129.68,6747.63,2.0,-0.17839,0.00015,3.50191]
[1585257927749,129.56,6747.59,2.0,-0.17823,0.00015,3.49997]
[1585257933048,129.55,6746.89,2.0,-0.17831,0.00015,3.50047]
[1585257933962,129.53,6746.93,2.0,-0.17828,0.00015,3.50017]
[1585257935470,129.53,6746.93,2.0,-0.17828,0.00015,3.50017]
[1585257935768,129.53,6746.93,2.0,-0.17828,0.00015,3.50017]
[1585257941468,129.5,6747.67,2.0,-0.17813,0.00015,3.4987]
[1585257942604,129.48,6747.42,2.0,-0.17814,0.00015,3.49867]
[1585257943065,129.51,6747.82,2.0,-0.17812,0.00015,3.49864]
[1585257947350,129.44,6747.42,2.0,-0.17808,0.00015,3.49796]
[1585257948491,129.45,6747.27,2.0,-0.17812,0.00015,3.49833]
[1585257948830,129.45,6747.25,2.0,-0.17812,0.00015,3.49836]
[1585257949292,129.45,6747.25,2.0,-0.17812,0.00015,3.49836]
[1585257949791,129.45,6747.25,2.0,-0.17812,0.00015,3.49836]
[1585257950550,129.41,6746.66,2.0,-0.17815,0.00015,3.49848]
[1585257950911,129.41,6746.66,2.0,-0.17815,0.00015,3.49848]
[1585257950988,129.41,6746.66,2.0,-0.17815,0.00015,3.49848]
[1585257951016,129.41,6746.66,2.0,-0.17815,0.00015,3.49848]
[1585257956199,129.4,6747.4,2.0,-0.17804,0.00015,3.4974]
[1585257960778,129.36,6747.46,2.0,-0.17797,0.00015,3.49665]
[1585257961378,129.36,6747.46,2.0,-0.17797,0.00015,3.49665]
[1585257966750,129.31,6746.96,2.0,-0.17798,0.00015,3.49642]
[1585257974326,129.2,6746.16,2.0,-0.17795,0.00015,3.49573]
[1585257981749,129.16,6746.52,2.0,-0.17784,0.00015,3.49453]
[1585257987420,129.11,6746.75,2.0,-0.17774,0.00015,3.49337]
[1585257992456,129.06,6746.81,2.0,-0.17767,0.00015,3.49243]
[1585258002524,128.98,6747.19,2.0,-0.17749,0.00015,3.49046]
[1585258014613,128.9,6746.69,2.0,-0.17746,0.00015,3.48982]
[1585258019641,128.85,6747.03,2.0,-0.17735,0.00015,3.48862]
[1585258026732,128.83,6747.11,2.0,-0.17731,0.00015,3.48814]
[1585258032750,128.77,6746.93,2.0,-0.17725,0.00015,3.48732]
[1585258038749,128.75,6746.97,2.0,-0.17722,0.00015,3.48694]
[1585258043808,128.72,6746.9,2.0,-0.17718,0.00015,3.48647]
[1585258044429,128.72,6746.9,2.0,-0.17718,0.00015,3.48647]
[1585258044440,128.72,6746.9,2.0,-0.17718,0.00015,3.48647]
[1585258050749,128.68,6746.23,2.0,-0.17724,0.00015,3.48685]
[1585258056181,128.67,6745.64,2.0,-0.17731,0.00015,3.48726]
[1585258062749,128.62,6745.87,2.0,-0.1772,0.00015,3.48604]
[1585258068749,128.6,6745.78,2.0,-0.17719,0.00015,3.48594]
[1585258074749,128.57,6745.66,2.0,-0.17717,0.00015,3.48562]
[1585258085102,128.52,6744.07,2.0,-0.17735,0.00015,3.48695]
[1585258087845,128.54,6744.27,2.0,-0.17733,0.00015,3.48686]
[1585258089876,128.46,6743.03,2.0,-0.17742,0.00015,3.48732]
[1585258091899,128.45,6741.94,2.0,-0.17757,0.00015,3.48867]
[1585258097183,128.52,6737.18,2.0,-0.17838,0.00015,3.49616]
[1585258107250,128.53,6734.29,2.0,-0.17884,0.00015,3.50033]
[1585258112287,128.53,6733.92,2.0,-0.17889,0.00015,3.50071]
[1585258118331,128.51,6733.84,2.0,-0.17888,0.00015,3.5005]
[1585258123361,128.5,6732.97,2.0,-0.17899,0.00015,3.50137]
[1585258133432,128.51,6731.39,2.0,-0.17924,0.00015,3.50366]
[1585258138470,128.49,6729.63,2.0,-0.17948,0.00015,3.50576]
[1585258143506,128.42,6729.03,2.0,-0.17948,0.00015,3.50535]
[1585258153582,128.44,6728.91,2.0,-0.17953,0.00015,3.50596]
[1585258158611,128.41,6728.35,2.0,-0.17958,0.00015,3.50624]
[1585258163652,128.39,6727.59,2.0,-0.17966,0.00015,3.50691]
[1585258168687,128.38,6726.26,2.0,-0.17985,0.00015,3.50845]
[1585258173718,128.43,6726.19,2.0,-0.17993,0.00015,3.50931]
[1585258178761,128.34,6725.94,2.0,-0.17984,0.00015,3.50816]
[1585258183797,128.31,6725.92,2.0,-0.1798,0.00015,3.50767]
[1585258188824,128.31,6726.3,2.0,-0.17975,0.00015,3.50716]
[1585258193857,128.31,6726.83,2.0,-0.17967,0.00015,3.50649]
[1585258203929,128.29,6727.45,2.0,-0.17954,0.00015,3.50519]
[1585258208966,128.29,6728.72,2.0,-0.17934,0.00015,3.50347]
[1585258215749,128.28,6731.38,2.0,-0.17893,0.00015,3.49978]
[1585258226086,128.27,6733.44,2.0,-0.1786,0.00015,3.49679]
[1585258231120,128.28,6734.48,2.0,-0.17846,0.00015,3.49552]
[1585258236154,128.29,6734.77,2.0,-0.17843,0.00015,3.49525]
[1585258236597,128.29,6734.77,2.0,-0.17843,0.00015,3.49525]
[1585258243967,128.31,6736.57,2.0,-0.17817,0.00015,3.49304]
[1585258244751,128.29,6736.38,2.0,-0.17819,0.00015,3.4931]
[1585258244764,128.29,6736.38,2.0,-0.17819,0.00015,3.4931]
[1585258245039,128.29,6736.38,2.0,-0.17819,0.00015,3.4931]
[1585258249919,128.28,6737.65,2.0,-0.17797,0.00015,3.49115]
[1585258250050,128.28,6737.65,2.0,-0.17797,0.00015,3.49115]
[1585258251285,128.29,6739.64,2.0,-0.17769,0.00015,3.48864]
[1585258253927,128.28,6737.47,2.0,-0.178,0.00015,3.49134]
[1585258259318,128.33,6736.75,2.0,-0.17818,0.00015,3.49321]
[1585258264350,128.35,6736.91,2.0,-0.17818,0.00015,3.49327]
[1585258268958,128.35,6737.09,2.0,-0.17815,0.00015,3.49309]
[1585258269077,128.35,6737.09,2.0,-0.17815,0.00015,3.49309]
[1585258274421,128.37,6737.29,2.0,-0.17815,0.00015,3.49314]
[1585258276192,128.4,6737.88,2.0,-0.17811,0.00015,3.49289]
[1585258281471,128.39,6739.27,2.0,-0.17788,0.00015,3.49087]
[1585258284223,128.39,6739.24,2.0,-0.17789,0.00015,3.49089]
[1585258284500,128.41,6739.36,2.0,-0.17789,0.00015,3.49093]
[1585258293254,128.42,6739.5,2.0,-0.17788,0.00015,3.49088]
[1585258293583,128.42,6739.3,2.0,-0.17791,0.00015,3.49109]
[1585258299598,128.48,6739.64,2.0,-0.17794,0.00015,3.49165]
[1585258304631,128.46,6739.37,2.0,-0.17795,0.00015,3.49167]
[1585258309668,128.47,6738.45,2.0,-0.1781,0.00015,3.49305]
[1585258310034,128.47,6738.45,2.0,-0.1781,0.00015,3.49305]
[1585258310576,128.47,6738.45,2.0,-0.1781,0.00015,3.49305]
[1585258315706,128.49,6738.07,2.0,-0.1782,0.00015,3.49402]
[1585258316195,128.49,6738.07,2.0,-0.1782,0.00015,3.49402]
[1585258316197,128.49,6738.07,2.0,-0.1782,0.00015,3.49402]
[1585258316212,128.49,6738.07,2.0,-0.1782,0.00015,3.49402]
[1585258321752,128.5,6739.82,2.0,-0.17794,0.00015,3.49178]
[1585258326788,128.47,6739.92,2.0,-0.17789,0.00015,3.49119]
[1585258332749,128.46,6739.9,2.0,-0.17787,0.00015,3.49096]
[1585258338317,128.46,6739.93,2.0,-0.17786,0.00015,3.49088]
[1585258338323,128.46,6739.93,2.0,-0.17786,0.00015,3.49088]
[1585258338746,128.46,6739.93,2.0,-0.17786,0.00015,3.49088]
[1585258341185,128.44,6739.53,2.0,-0.1779,0.00015,3.49114]
[1585258342548,128.46,6739.69,2.0,-0.1779,0.00015,3.49125]
[1585258345758,128.45,6739.79,2.0,-0.17788,0.00015,3.49098]
[1585258346193,128.44,6739.79,2.0,-0.17787,0.00015,3.49086]
[1585258348760,128.42,6739.65,2.0,-0.17786,0.00015,3.4907]
[1585258350629,128.44,6739.65,2.0,-0.17788,0.00015,3.49095]
[1585258356749,128.39,6739.55,2.0,-0.17783,0.00015,3.49021]
[1585258359277,128.46,6740.04,2.0,-0.17784,0.00015,3.49061]
[1585258365051,128.45,6740.49,2.0,-0.17777,0.00015,3.48993]
[1585258376136,128.41,6740.46,2.0,-0.17771,0.00015,3.4892]
[1585258381166,128.41,6740.24,2.0,-0.17774,0.00015,3.48947]
[1585258381247,128.41,6740.24,2.0,-0.17774,0.00015,3.48947]
[1585258381257,128.41,6740.24,2.0,-0.17774,0.00015,3.48947]
[1585258381260,128.41,6740.24,2.0,-0.17774,0.00015,3.48947]
[1585258387209,128.43,6739.59,2.0,-0.17787,0.00015,3.49072]
[1585258387244,128.43,6739.59,2.0,-0.17787,0.00015,3.49072]
[1585258388137,128.43,6739.59,2.0,-0.17787,0.00015,3.49072]
[1585258393273,128.44,6740.04,2.0,-0.17782,0.00015,3.49036]
[1585258393275,128.44,6740.04,2.0,-0.17782,0.00015,3.49036]
[1585258393285,128.44,6740.04,2.0,-0.17782,0.00015,3.49036]
[1585258401307,128.44,6740.54,2.0,-0.17775,0.00015,3.48967]
[1585258406339,128.45,6740.53,2.0,-0.17776,0.00015,3.48982]
[1585258411375,128.42,6740.03,2.0,-0.17779,0.00015,3.48985]
[1585258412851,128.42,6740.03,2.0,-0.17779,0.00015,3.48985]
[1585258412853,128.42,6740.03,2.0,-0.17779,0.00015,3.48985]
[1585258424468,128.48,6740.23,2.0,-0.17784,0.00015,3.49053]
[1585258431109,128.48,6740.12,2.0,-0.17786,0.00015,3.49075]
[1585258431112,128.48,6740.12,2.0,-0.17786,0.00015,3.49075]
[1585258437560,128.49,6740.65,2.0,-0.17779,0.00015,3.49011]
[1585258442370,128.5,6740.45,2.0,-0.17783,0.00015,3.49062]
[1585258442375,128.5,6740.45,2.0,-0.17783,0.00015,3.49062]
[1585258448524,128.47,6740.43,2.0,-0.1778,0.00015,3.49019]
[1585258448527,128.47,6740.43,2.0,-0.1778,0.00015,3.49019]
[1585258455688,128.49,6740.37,2.0,-0.17783,0.00015,3.49054]
[1585258460719,128.51,6741.07,2.0,-0.17776,0.00015,3.48997]
[1585258465757,128.49,6740.88,2.0,-0.17776,0.00015,3.48986]
[1585258471115,128.47,6740.71,2.0,-0.17775,0.00015,3.48971]
[1585258471117,128.47,6740.71,2.0,-0.17775,0.00015,3.48971]
[1585258476837,128.48,6742.4,2.0,-0.17751,0.00015,3.48753]
[1585258482749,128.47,6742.7,2.0,-0.17745,0.00015,3.48689]
[1585258487913,128.48,6742.71,2.0,-0.17746,0.00015,3.48708]
[1585258498597,128.45,6742.43,2.0,-0.17747,0.00015,3.487]
[1585258499087,128.48,6742.6,2.0,-0.17748,0.00015,3.48726]
[1585258506749,128.49,6744.84,2.0,-0.17716,0.00015,3.48444]
[1585258512082,128.49,6745.54,2.0,-0.17705,0.00015,3.48349]
[1585258523151,128.5,6747.17,2.0,-0.17682,0.00015,3.48142]
[1585258528196,128.52,6746.9,2.0,-0.17688,0.00015,3.48203]
[1585258531353,128.54,6747.51,2.0,-0.17682,0.00015,3.48152]
[1585258531721,128.54,6747.51,2.0,-0.17682,0.00015,3.48152]
[1585258536725,128.57,6749.88,2.0,-0.17651,0.00015,3.47884]
[1585258537681,128.59,6750.71,2.0,-0.17641,0.00015,3.47802]
[1585258538098,128.59,6750.71,2.0,-0.17641,0.00015,3.47802]
[1585258543298,128.57,6752.86,2.0,-0.17605,0.00015,3.4747]
[1585258548334,128.6,6752.49,2.0,-0.17614,0.00015,3.47564]
[1585258551579,128.62,6752.68,2.0,-0.17615,0.00015,3.47583]
[1585258555325,128.64,6753.29,2.0,-0.17609,0.00015,3.47539]
[1585258565453,128.69,6754.26,2.0,-0.17601,0.00015,3.47491]
[1585258570488,128.7,6754.3,2.0,-0.17602,0.00015,3.47503]
[1585258575749,128.7,6753.76,2.0,-0.1761,0.00015,3.47572]
[1585258586607,128.76,6753.34,2.0,-0.17624,0.00015,3.47729]
[1585258591632,128.79,6753.32,2.0,-0.17629,0.00015,3.47776]
[1585258596673,128.81,6753.85,2.0,-0.17623,0.00015,3.47732]
[1585258602718,128.82,6753.67,2.0,-0.17627,0.00015,3.47771]
[1585258613791,128.87,6754.22,2.0,-0.17626,0.00015,3.47788]
[1585258618826,128.87,6755.08,2.0,-0.17612,0.00015,3.47659]
[1585258623863,128.89,6754.31,2.0,-0.17626,0.00015,3.47798]
[1585258633936,128.91,6754.16,2.0,-0.17632,0.00015,3.47864]
[1585258638965,128.92,6753.96,2.0,-0.17636,0.00015,3.47899]
[1585258644001,128.92,6753.47,2.0,-0.17643,0.00015,3.47967]
[1585258649037,128.94,6753.95,2.0,-0.17639,0.00015,3.47943]
[1585258654073,128.95,6753.75,2.0,-0.17642,0.00015,3.47962]
[1585258664141,128.97,6754.74,2.0,-0.17631,0.00015,3.47865]
[1585258671196,128.99,6754.49,2.0,-0.17636,0.00015,3.47926]
[1585258676222,129.0,6754.22,2.0,-0.17642,0.00015,3.47983]
[1585258686298,129.01,6753.75,2.0,-0.17651,0.00015,3.48071]
[1585258691332,129.02,6754.12,2.0,-0.17647,0.00015,3.48033]
[1585258696367,129.04,6754.04,2.0,-0.1765,0.00015,3.48076]
[1585258701402,129.03,6753.45,2.0,-0.17658,0.00015,3.48145]
[1585258711473,129.04,6753.5,2.0,-0.17659,0.00015,3.48146]
[1585258716507,129.05,6753.71,2.0,-0.17656,0.00015,3.48125]
[1585258721543,129.05,6753.73,2.0,-0.17657,0.00015,3.48129]
[1585258726580,129.01,6752.99,2.0,-0.17662,0.00015,3.48155]
[1585258736657,129.09,6753.41,2.0,-0.17666,0.00015,3.48226]
[1585258741690,129.06,6753.54,2.0,-0.17661,0.00015,3.4817]
[1585258746724,129.07,6753.73,2.0,-0.17659,0.00015,3.48159]
[1585258747509,129.07,6753.73,2.0,-0.17659,0.00015,3.48159]
[1585258752749,129.01,6751.88,2.0,-0.17678,0.00015,3.48307]
[1585258756416,129.08,6751.18,2.0,-0.17698,0.00015,3.48518]
[1585258766862,129.05,6750.55,2.0,-0.17704,0.00015,3.48557]
[1585258771903,129.03,6749.75,2.0,-0.17713,0.00015,3.48616]
[1585258776935,129.04,6749.56,2.0,-0.17717,0.00015,3.4866]
[1585258787006,129.03,6748.68,2.0,-0.17729,0.00015,3.48758]
[1585258793046,129.01,6748.17,2.0,-0.17734,0.00015,3.48795]
[1585258798084,129.01,6748.39,2.0,-0.1773,0.00015,3.48758]
[1585258798164,129.01,6748.39,2.0,-0.1773,0.00015,3.48758]
[1585258798753,129.01,6748.39,2.0,-0.1773,0.00015,3.48758]
[1585258804124,128.99,6747.44,2.0,-0.17741,0.00015,3.48853]
[1585258815201,128.93,6746.33,2.0,-0.17751,0.00015,3.48914]
[1585258820238,128.98,6746.59,2.0,-0.17753,0.00015,3.48956]
[1585258825278,128.94,6746.35,2.0,-0.17751,0.00015,3.48919]
[1585258835348,128.94,6746.12,2.0,-0.17755,0.00015,3.48942]
[1585258840376,128.91,6745.56,2.0,-0.17758,0.00015,3.48958]
[1585258845413,128.9,6744.78,2.0,-0.1777,0.00015,3.49059]
[1585258855483,128.86,6745.42,2.0,-0.17754,0.00015,3.48897]
[1585258860520,128.86,6746.01,2.0,-0.17746,0.00015,3.4882]
[1585258865553,128.86,6745.74,2.0,-0.17749,0.00015,3.48852]
[1585258875622,128.84,6746.81,2.0,-0.17731,0.00015,3.48678]
[1585258880664,128.84,6747.11,2.0,-0.17726,0.00015,3.48631]
[1585258885692,128.84,6747.09,2.0,-0.17726,0.00015,3.48637]
[1585258890749,128.82,6746.86,2.0,-0.17728,0.00015,3.48645]
[1585258892766,128.84,6747.02,2.0,-0.17727,0.00015,3.4864]
[1585258893022,128.84,6747.02,2.0,-0.17727,0.00015,3.4864]
[1585258903822,128.83,6750.22,2.0,-0.17678,0.00015,3.48188]
[1585258908853,128.83,6749.92,2.0,-0.17682,0.00015,3.48229]
[1585258913650,128.82,6750.12,2.0,-0.17678,0.00015,3.4818]
[1585258914137,128.87,6750.6,2.0,-0.17677,0.00015,3.48202]
[1585258924965,128.85,6750.36,2.0,-0.17679,0.00015,3.48209]
[1585258932749,128.87,6749.99,2.0,-0.17687,0.00015,3.48286]
[1585258938056,128.84,6749.63,2.0,-0.17687,0.00015,3.48277]
[1585258943094,128.85,6748.97,2.0,-0.17699,0.00015,3.48391]
[1585258953163,128.87,6749.75,2.0,-0.17689,0.00015,3.48298]
[1585258959749,128.88,6750.13,2.0,-0.17685,0.00015,3.48269]
[1585258965749,128.89,6750.77,2.0,-0.17677,0.00015,3.482]
[1585258971749,128.87,6750.72,2.0,-0.17676,0.00015,3.48181]
[1585258977343,128.89,6749.91,2.0,-0.1769,0.00015,3.48318]
[1585258979055,128.9,6750.11,2.0,-0.17688,0.00015,3.48304]
[1585258986395,128.9,6750.86,2.0,-0.17678,0.00015,3.48211]
[1585258998749,129.0,6750.89,2.0,-0.17691,0.00015,3.48374]
[1585259004528,129.03,6751.46,2.0,-0.17685,0.00015,3.48335]
[1585259009556,129.04,6751.1,2.0,-0.17692,0.00015,3.48403]
[1585259019627,129.11,6752.47,2.0,-0.17681,0.00015,3.48323]
[1585259025749,129.12,6752.36,2.0,-0.17684,0.00015,3.48353]
[1585259028066,129.11,6752.1,2.0,-0.17687,0.00015,3.48383]
[1585259033726,129.12,6752.09,2.0,-0.17688,0.00015,3.48399]
[1585259043793,129.12,6751.55,2.0,-0.17696,0.00015,3.4846]
[1585259048833,129.11,6751.74,2.0,-0.17692,0.00015,3.48428]
[1585259053866,129.11,6751.63,2.0,-0.17693,0.00015,3.48433]
[1585259064749,129.1,6751.43,2.0,-0.17695,0.00015,3.48443]
[1585259069982,129.08,6751.3,2.0,-0.17695,0.00015,3.48437]
[1585259075012,129.07,6750.93,2.0,-0.17698,0.00015,3.48448]
[1585259080043,129.1,6751.04,2.0,-0.17701,0.00015,3.48493]
[1585259085087,129.09,6751.01,2.0,-0.17699,0.00015,3.4847]
[1585259095158,129.08,6751.76,2.0,-0.17687,0.00015,3.48357]
[1585259100207,129.04,6751.06,2.0,-0.17692,0.00015,3.48385]
[1585259105225,129.1,6752.45,2.0,-0.17679,0.00015,3.48298]
[1585259110999,129.03,6752.23,2.0,-0.17674,0.00015,3.48218]
[1585259116306,129.07,6752.32,2.0,-0.17678,0.00015,3.48271]
[1585259121337,129.07,6751.58,2.0,-0.17689,0.00015,3.48373]
[1585259126374,129.08,6751.91,2.0,-0.17685,0.00015,3.48334]
[1585259131411,129.08,6751.94,2.0,-0.17684,0.00015,3.48319]
[1585259136450,129.06,6751.55,2.0,-0.17687,0.00015,3.48339]
[1585259144424,129.07,6751.18,2.0,-0.17694,0.00015,3.48411]
[1585259148396,129.02,6749.95,2.0,-0.17706,0.00015,3.48492]
[1585259152654,129.04,6743.07,2.0,-0.17812,0.00015,3.49445]
[1585259152715,129.04,6743.07,2.0,-0.17812,0.00015,3.49445]
[1585259157048,129.0,6741.1,2.0,-0.17836,0.00015,3.49648]
[1585259158560,128.94,6739.71,2.0,-0.17849,0.00015,3.49728]
[1585259158744,128.99,6739.34,2.0,-0.17862,0.00015,3.49874]
[1585259159631,129.02,6739.43,2.0,-0.17864,0.00015,3.49903]
[1585259160659,128.99,6739.12,2.0,-0.17865,0.00015,3.49903]
[1585259163220,129.0,6739.0,2.0,-0.17868,0.00015,3.4993]
[1585259163432,129.0,6739.0,2.0,-0.17868,0.00015,3.4993]
[1585259163608,129.0,6739.0,2.0,-0.17868,0.00015,3.4993]
[1585259164218,128.96,6738.23,2.0,-0.17874,0.00015,3.49967]
[1585259169675,128.97,6739.78,2.0,-0.17852,0.00015,3.49775]
[1585259174712,128.93,6740.49,2.0,-0.17836,0.00015,3.49615]
[1585259184749,128.9,6741.59,2.0,-0.17815,0.00015,3.4941]
[1585259189815,128.86,6741.74,2.0,-0.17807,0.00015,3.49321]
[1585259192242,128.84,6741.32,2.0,-0.17811,0.00015,3.49334]
[1585259192484,128.84,6741.32,2.0,-0.17811,0.00015,3.49334]
[1585259197871,128.84,6741.94,2.0,-0.17801,0.00015,3.49247]
[1585259201621,128.82,6742.46,2.0,-0.17791,0.00015,3.49152]
[1585259202145,128.83,6742.53,2.0,-0.17791,0.00015,3.4915]
[1585259212980,128.82,6747.03,2.0,-0.17722,0.00015,3.48531]
[1585259218013,128.8,6746.38,2.0,-0.17729,0.00015,3.48587]
[1585259223050,128.78,6746.0,2.0,-0.17732,0.00015,3.48608]
[1585259228078,128.78,6745.5,2.0,-0.17739,0.00015,3.48668]
[1585259234127,128.79,6746.22,2.0,-0.1773,0.00015,3.4859]
[1585259239161,128.81,6747.12,2.0,-0.1772,0.00015,3.48506]
[1585259242867,128.76,6747.26,2.0,-0.17711,0.00015,3.48402]
[1585259243434,128.8,6747.49,2.0,-0.17713,0.00015,3.48443]
[1585259249025,128.79,6748.89,2.0,-0.17691,0.00015,3.48236]
[1585259254266,128.78,6748.74,2.0,-0.1769,0.00015,3.48219]
[1585259258851,128.79,6748.3,2.0,-0.17698,0.00015,3.48293]
[1585259265341,128.8,6748.26,2.0,-0.177,0.00015,3.48318]
[1585259271749,128.8,6748.09,2.0,-0.17703,0.00015,3.48345]
[1585259276753,128.8,6747.65,2.0,-0.1771,0.00015,3.4841]
[1585259282464,128.81,6747.28,2.0,-0.17716,0.00015,3.48462]
[1585259288504,128.81,6747.59,2.0,-0.17712,0.00015,3.48424]
[1585259293542,128.81,6747.22,2.0,-0.17717,0.00015,3.48469]
[1585259298574,128.78,6746.66,2.0,-0.17722,0.00015,3.48505]
[1585259303459,128.83,6747.23,2.0,-0.1772,0.00015,3.48508]
[1585259308645,128.81,6747.1,2.0,-0.17719,0.00015,3.48495]
[1585259313749,128.8,6747.78,2.0,-0.17708,0.00015,3.48375]
[1585259319723,128.8,6747.84,2.0,-0.17707,0.00015,3.4837]
[1585259324756,128.81,6748.31,2.0,-0.17701,0.00015,3.48316]
[1585259334827,128.81,6747.45,2.0,-0.17713,0.00015,3.4843]
[1585259335612,128.81,6747.45,2.0,-0.17713,0.00015,3.4843]
[1585259342885,128.81,6748.0,2.0,-0.17705,0.00015,3.48357]
[1585259353963,128.81,6747.8,2.0,-0.17708,0.00015,3.48382]
[1585259359001,128.81,6747.72,2.0,-0.1771,0.00015,3.48396]
[1585259364749,128.81,6747.32,2.0,-0.17715,0.00015,3.48442]
[1585259376116,128.81,6747.58,2.0,-0.17712,0.00015,3.48404]
[1585259381152,128.81,6747.75,2.0,-0.17709,0.00015,3.48376]
[1585259386189,128.8,6747.42,2.0,-0.17712,0.00015,3.48402]
[1585259391224,128.8,6747.33,2.0,-0.17714,0.00015,3.48423]
[1585259396262,128.81,6747.5,2.0,-0.17713,0.00015,3.48416]
[1585259406332,128.78,6747.4,2.0,-0.1771,0.00015,3.48373]
[1585259412376,128.82,6747.43,2.0,-0.17714,0.00015,3.48433]
[1585259417412,128.81,6747.45,2.0,-0.17713,0.00015,3.48416]
[1585259427478,128.84,6746.98,2.0,-0.17724,0.00015,3.48529]
[1585259432518,128.81,6746.78,2.0,-0.17723,0.00015,3.48492]
[1585259437551,128.8,6746.84,2.0,-0.17721,0.00015,3.48479]
[1585259442587,128.81,6747.04,2.0,-0.17719,0.00015,3.48465]
[1585259450155,128.81,6747.47,2.0,-0.17712,0.00015,3.48398]
[1585259456685,128.8,6747.44,2.0,-0.17712,0.00015,3.48396]
[1585259461719,128.81,6747.11,2.0,-0.17717,0.00015,3.48443]
[1585259463479,128.8,6747.11,2.0,-0.17717,0.00015,3.48439]
[1585259466263,128.75,6746.2,2.0,-0.17723,0.00015,3.48469]
[1585259470031,128.78,6745.17,2.0,-0.17743,0.00015,3.48658]
[1585259470044,128.78,6745.17,2.0,-0.17743,0.00015,3.48658]
[1585259470047,128.78,6745.17,2.0,-0.17743,0.00015,3.48658]
[1585259475290,128.79,6745.63,2.0,-0.17737,0.00015,3.4861]
[1585259479027,128.8,6743.63,2.0,-0.17769,0.00015,3.48901]
[1585259485890,128.78,6743.58,2.0,-0.17767,0.00015,3.48875]
[1585259486395,128.78,6743.58,2.0,-0.17767,0.00015,3.48875]
[1585259491931,128.76,6743.69,2.0,-0.17763,0.00015,3.48819]
[1585259494739,128.76,6743.79,2.0,-0.17761,0.00015,3.488]
[1585259505025,128.76,6743.44,2.0,-0.17766,0.00015,3.48846]
[1585259510060,128.73,6743.39,2.0,-0.17763,0.00015,3.48813]
[1585259515093,128.73,6743.48,2.0,-0.17761,0.00015,3.48789]
[1585259515171,128.73,6743.48,2.0,-0.17761,0.00015,3.48789]
[1585259515183,128.73,6743.48,2.0,-0.17761,0.00015,3.48789]
[1585259515185,128.73,6743.48,2.0,-0.17761,0.00015,3.48789]
[1585259526749,128.7,6744.91,2.0,-0.17736,0.00015,3.48548]
[1585259532749,128.69,6744.3,2.0,-0.17743,0.00015,3.48614]
[1585259538256,128.73,6743.91,2.0,-0.17755,0.00015,3.48734]
[1585259543291,128.71,6743.75,2.0,-0.17754,0.00015,3.48717]
[1585259553355,128.72,6743.78,2.0,-0.17756,0.00015,3.48729]
[1585259553383,128.72,6743.78,2.0,-0.17756,0.00015,3.48729]
[1585259558533,128.68,6742.96,2.0,-0.17762,0.00015,3.48766]
[1585259560147,128.67,6742.65,2.0,-0.17765,0.00015,3.4879]
[1585259560153,128.67,6742.65,2.0,-0.17765,0.00015,3.4879]
[1585259560594,128.56,6740.43,2.0,-0.17784,0.00015,3.48908]
[1585259566450,128.68,6739.31,2.0,-0.17817,0.00015,3.49264]
[1585259567893,128.7,6739.31,2.0,-0.1782,0.00015,3.49297]
[1585259567896,128.7,6739.31,2.0,-0.1782,0.00015,3.49297]
[1585259567908,128.7,6739.31,2.0,-0.1782,0.00015,3.49297]
[1585259574749,128.68,6738.2,2.0,-0.17834,0.00015,3.49408]
[1585259580559,128.7,6737.69,2.0,-0.17845,0.00015,3.49521]
[1585259585591,128.72,6737.13,2.0,-0.17856,0.00015,3.49622]
[1585259589792,128.69,6736.59,2.0,-0.1786,0.00015,3.49646]
[1585259590252,128.69,6736.59,2.0,-0.1786,0.00015,3.49646]
[1585259595239,128.69,6735.38,2.0,-0.17879,0.00015,3.49813]
[1585259595244,128.69,6735.38,2.0,-0.17879,0.00015,3.49813]
[1585259595246,128.69,6735.38,2.0,-0.17879,0.00015,3.49813]
[1585259597802,128.7,6736.04,2.0,-0.17869,0.00015,3.49735]
[1585259603729,128.7,6735.57,2.0,-0.17877,0.00015,3.49801]
[1585259608755,128.69,6735.34,2.0,-0.17879,0.00015,3.49815]
[1585259613795,128.68,6735.18,2.0,-0.17879,0.00015,3.49803]
[1585259625749,128.68,6735.1,2.0,-0.1788,0.00015,3.49813]
[1585259630912,128.68,6734.19,2.0,-0.17894,0.00015,3.49933]
[1585259635944,128.67,6734.66,2.0,-0.17886,0.00015,3.49858]
[1585259646015,128.67,6735.21,2.0,-0.17877,0.00015,3.49783]
[1585259647202,128.69,6735.71,2.0,-0.17872,0.00015,3.49743]
[1585259648198,128.64,6735.45,2.0,-0.1787,0.00015,3.49703]
[1585259651901,128.65,6735.96,2.0,-0.17864,0.00015,3.49654]
[1585259657093,128.66,6736.53,2.0,-0.17856,0.00015,3.49589]
[1585259657850,128.66,6736.53,2.0,-0.17856,0.00015,3.49589]
[1585259658314,128.64,6736.19,2.0,-0.17858,0.00015,3.49593]
[1585259664749,128.65,6736.18,2.0,-0.17861,0.00015,3.49626]
[1585259673181,128.67,6736.21,2.0,-0.17861,0.00015,3.49628]
[1585259673193,128.67,6736.21,2.0,-0.17861,0.00015,3.49628]
[1585259673995,128.66,6736.13,2.0,-0.17861,0.00015,3.49624]
[1585259675015,128.66,6736.13,2.0,-0.17861,0.00015,3.49624]
[1585259675725,128.65,6736.05,2.0,-0.17861,0.00015,3.49621]
[1585259675929,128.65,6736.05,2.0,-0.17861,0.00015,3.49621]
[1585259683352,128.64,6735.49,2.0,-0.17868,0.00015,3.49675]
[1585259683370,128.64,6735.49,2.0,-0.17868,0.00015,3.49675]
[1585259688576,128.66,6734.95,2.0,-0.17879,0.00015,3.49781]
[1585259694356,128.64,6734.68,2.0,-0.17881,0.00015,3.4979]
[1585259699394,128.64,6734.77,2.0,-0.1788,0.00015,3.49784]
[1585259706749,128.64,6735.39,2.0,-0.1787,0.00015,3.4969]
[1585259712749,128.66,6735.61,2.0,-0.1787,0.00015,3.49702]
[1585259724565,128.63,6735.32,2.0,-0.1787,0.00015,3.49692]
[1585259729600,128.63,6735.36,2.0,-0.17869,0.00015,3.49683]
[1585259730456,128.63,6735.36,2.0,-0.17869,0.00015,3.49683]
[1585259730756,128.62,6735.3,2.0,-0.1787,0.00015,3.49682]
[1585259736745,128.62,6735.35,2.0,-0.17868,0.00015,3.49652]
[1585259742692,128.63,6735.34,2.0,-0.17869,0.00015,3.49664]
[1585259746885,128.63,6734.53,2.0,-0.17881,0.00015,3.49773]
[1585259747071,128.63,6734.53,2.0,-0.17881,0.00015,3.49773]
[1585259752274,128.56,6731.66,2.0,-0.17916,0.00015,3.50057]
[1585259752438,128.56,6731.66,2.0,-0.17916,0.00015,3.50057]
[1585259756051,128.58,6729.14,2.0,-0.17957,0.00015,3.50429]
[1585259756054,128.58,6729.14,2.0,-0.17957,0.00015,3.50429]
[1585259756057,128.58,6729.14,2.0,-0.17957,0.00015,3.50429]
[1585259756162,128.58,6729.14,2.0,-0.17957,0.00015,3.50429]
[1585259765095,128.59,6723.42,2.0,-0.18046,0.00015,3.5122]
[1585259765294,128.59,6723.42,2.0,-0.18046,0.00015,3.5122]
[1585259770888,128.59,6723.42,2.0,-0.18045,0.00015,3.5121]
[1585259774681,128.56,6723.14,2.0,-0.18046,0.00015,3.51209]
[1585259777614,128.56,6722.98,2.0,-0.18049,0.00015,3.5123]
[1585259779312,128.47,6720.91,2.0,-0.18068,0.00015,3.51353]
[1585259779876,128.47,6720.91,2.0,-0.18068,0.00015,3.51353]
[1585259780414,128.52,6720.18,2.0,-0.18086,0.00015,3.51541]
[1585259780475,128.52,6720.18,2.0,-0.18086,0.00015,3.51541]
[1585259780478,128.52,6720.18,2.0,-0.18086,0.00015,3.51541]
[1585259782769,128.49,6718.06,2.0,-0.18114,0.00015,3.51773]
[1585259785019,128.51,6715.17,2.0,-0.18161,0.00015,3.52185]
[1585259788199,128.54,6714.56,2.0,-0.18175,0.00015,3.52325]
[1585259788775,128.54,6714.56,2.0,-0.18175,0.00015,3.52325]
[1585259789166,128.52,6713.96,2.0,-0.18182,0.00015,3.52373]
[1585259790007,128.52,6713.96,2.0,-0.18182,0.00015,3.52373]
[1585259791280,128.55,6715.17,2.0,-0.18167,0.00015,3.5225]
[1585259794684,128.53,6714.66,2.0,-0.18172,0.00015,3.52284]
[1585259794687,128.53,6714.66,2.0,-0.18172,0.00015,3.52284]
[1585259794690,128.53,6714.66,2.0,-0.18172,0.00015,3.52284]
[1585259795591,128.56,6714.93,2.0,-0.18172,0.00015,3.52294]
[1585259795743,128.56,6714.93,2.0,-0.18172,0.00015,3.52294]
[1585259795749,128.56,6714.93,2.0,-0.18172,0.00015,3.52294]
[1585259796610,128.58,6715.55,2.0,-0.18165,0.00015,3.52242]
[1585259804799,128.51,6720.21,2.0,-0.18083,0.00015,3.51494]
[1585259810088,128.5,6720.32,2.0,-0.1808,0.00015,3.51466]
[1585259810510,128.48,6720.18,2.0,-0.1808,0.00015,3.51459]
[1585259816203,128.52,6722.6,2.0,-0.18049,0.00015,3.51201]
[1585259821238,128.46,6722.58,2.0,-0.1804,0.00015,3.51097]
[1585259823815,128.47,6722.66,2.0,-0.18041,0.00015,3.51105]
[1585259824593,128.47,6722.66,2.0,-0.18041,0.00015,3.51105]
[1585259830224,128.46,6722.9,2.0,-0.18035,0.00015,3.5105]
[1585259830250,128.46,6722.9,2.0,-0.18035,0.00015,3.5105]
[1585259836361,128.45,6718.95,2.0,-0.18095,0.00015,3.51569]
[1585259836644,128.45,6718.95,2.0,-0.18095,0.00015,3.51569]
[1585259836649,128.45,6718.95,2.0,-0.18095,0.00015,3.51569]
[1585259836651,128.45,6718.95,2.0,-0.18095,0.00015,3.51569]
[1585259842382,128.42,6719.95,2.0,-0.18075,0.00015,3.51382]
[1585259847423,128.41,6720.14,2.0,-0.18071,0.00015,3.51341]
[1585259850907,128.41,6720.51,2.0,-0.18066,0.00015,3.51299]
[1585259851318,128.41,6720.51,2.0,-0.18066,0.00015,3.51299]
[1585259856488,128.45,6724.48,2.0,-0.1801,0.00015,3.50815]
[1585259866554,128.37,6722.78,2.0,-0.18024,0.00015,3.50903]
[1585259871590,128.43,6722.64,2.0,-0.18035,0.00015,3.51029]
[1585259876626,128.39,6722.77,2.0,-0.18028,0.00015,3.50947]
[1585259881662,128.41,6722.67,2.0,-0.18031,0.00015,3.50983]
[1585259884696,128.38,6722.41,2.0,-0.18032,0.00015,3.50984]
[1585259885178,128.38,6722.41,2.0,-0.18032,0.00015,3.50984]
[1585259891926,128.38,6721.74,2.0,-0.18042,0.00015,3.51068]
[1585259892304,128.38,6721.74,2.0,-0.18042,0.00015,3.51068]
[1585259902811,128.37,6721.8,2.0,-0.1804,0.00015,3.51045]
[1585259907844,128.34,6721.61,2.0,-0.18038,0.00015,3.51014]
[1585259908903,128.36,6721.62,2.0,-0.18042,0.00015,3.51054]
[1585259910580,128.35,6721.39,2.0,-0.18043,0.00015,3.51059]
[1585259910854,128.35,6721.39,2.0,-0.18043,0.00015,3.51059]
[1585259916749,128.36,6720.72,2.0,-0.18055,0.00015,3.51161]
[1585259921944,128.36,6720.85,2.0,-0.18052,0.00015,3.51133]
[1585259924277,128.34,6720.76,2.0,-0.18051,0.00015,3.51117]
[1585259924470,128.34,6720.76,2.0,-0.18051,0.00015,3.51117]
[1585259934028,128.34,6721.17,2.0,-0.18045,0.00015,3.51058]
[1585259940749,128.34,6721.12,2.0,-0.18046,0.00015,3.5107]
[1585259940923,128.34,6721.12,2.0,-0.18046,0.00015,3.5107]
[1585259940926,128.34,6721.12,2.0,-0.18046,0.00015,3.5107]
[1585259940928,128.34,6721.12,2.0,-0.18046,0.00015,3.5107]
[1585259946074,128.32,6721.82,2.0,-0.18033,0.00015,3.5095]
[1585259946896,128.34,6722.11,2.0,-0.18031,0.00015,3.50938]
[1585259947067,128.34,6722.11,2.0,-0.18031,0.00015,3.50938]
[1585259952749,128.38,6724.07,2.0,-0.18005,0.00015,3.50733]
[1585259956911,128.32,6723.89,2.0,-0.18001,0.00015,3.50665]
[1585259957253,128.32,6723.89,2.0,-0.18001,0.00015,3.50665]
[1585259962388,128.36,6724.26,2.0,-0.18,0.00015,3.50673]
[1585259962726,128.36,6724.26,2.0,-0.18,0.00015,3.50673]
[1585259968268,128.34,6724.26,2.0,-0.17997,0.00015,3.5064]
[1585259973749,128.35,6724.97,2.0,-0.17988,0.00015,3.50555]
[1585259984384,128.36,6724.94,2.0,-0.1799,0.00015,3.50574]
[1585259990423,128.36,6725.22,2.0,-0.17986,0.00015,3.5054]
[1585259994586,128.37,6725.1,2.0,-0.17988,0.00015,3.5057]
[1585259994828,128.37,6725.1,2.0,-0.17988,0.00015,3.5057]
[1585260001988,128.38,6726.2,2.0,-0.17973,0.00015,3.50435]
[1585260008563,128.4,6728.49,2.0,-0.1794,0.00015,3.50157]
[1585260010701,128.44,6728.84,2.0,-0.1794,0.00015,3.50172]
[1585260016610,128.45,6730.24,2.0,-0.17921,0.00015,3.50004]
[1585260021643,128.43,6730.11,2.0,-0.1792,0.00015,3.49992]
[1585260024490,128.43,6730.06,2.0,-0.17921,0.00015,3.50007]
[1585260035741,128.48,6730.09,2.0,-0.17927,0.00015,3.50064]
[1585260037667,128.48,6730.0,2.0,-0.17928,0.00015,3.5007]
[1585260042795,128.51,6729.09,2.0,-0.17946,0.00015,3.50245]
[1585260048187,128.5,6729.26,2.0,-0.17943,0.00015,3.50216]
[1585260053866,128.53,6729.65,2.0,-0.1794,0.00015,3.50205]
[1585260058902,128.52,6729.28,2.0,-0.17945,0.00015,3.50242]
[1585260065952,128.55,6729.23,2.0,-0.17949,0.00015,3.50295]
[1585260076021,128.54,6727.36,2.0,-0.17976,0.00015,3.50525]
[1585260078511,128.56,6726.67,2.0,-0.1799,0.00015,3.50662]
[1585260084086,128.57,6726.19,2.0,-0.17998,0.00015,3.50737]
[1585260084330,128.57,6726.19,2.0,-0.17998,0.00015,3.50737]
[1585260090126,128.52,6724.54,2.0,-0.18016,0.00015,3.50871]
[1585260091340,128.56,6724.49,2.0,-0.18023,0.00015,3.50941]
[1585260091515,128.56,6724.49,2.0,-0.18023,0.00015,3.50941]
[1585260103217,128.54,6722.61,2.0,-0.18049,0.00015,3.5116]
[1585260106052,128.54,6722.58,2.0,-0.18049,0.00015,3.51156]
[1585260106143,128.54,6722.58,2.0,-0.18049,0.00015,3.51156]
[1585260111273,128.53,6722.0,2.0,-0.18057,0.00015,3.51223]
[1585260116308,128.56,6723.5,2.0,-0.18038,0.00015,3.51074]
[1585260126749,128.49,6722.74,2.0,-0.1804,0.00015,3.5106]
[1585260130881,128.48,6722.52,2.0,-0.18042,0.00015,3.51073]
[1585260131158,128.48,6722.52,2.0,-0.18042,0.00015,3.51073]
[1585260132768,128.45,6721.66,2.0,-0.18052,0.00015,3.51146]
[1585260138035,128.48,6721.48,2.0,-0.18058,0.00015,3.51219]
[1585260144749,128.47,6721.6,2.0,-0.18054,0.00015,3.51172]
[1585260145762,128.47,6721.6,2.0,-0.18054,0.00015,3.51172]
[1585260145764,128.47,6721.6,2.0,-0.18054,0.00015,3.51172]
[1585260145767,128.47,6721.6,2.0,-0.18054,0.00015,3.51172]
[1585260153749,128.45,6721.57,2.0,-0.18052,0.00015,3.5114]
[1585260159123,128.43,6720.63,2.0,-0.18064,0.00015,3.51232]
[1585260165653,128.4,6719.68,2.0,-0.18074,0.00015,3.51304]
[1585260170685,128.42,6719.38,2.0,-0.18081,0.00015,3.51375]
[1585260175723,128.4,6719.01,2.0,-0.18084,0.00015,3.51396]
[1585260175901,128.4,6719.01,2.0,-0.18084,0.00015,3.51396]
[1585260181763,128.4,6719.78,2.0,-0.18072,0.00015,3.51288]
[1585260186884,128.39,6720.18,2.0,-0.18065,0.00015,3.51218]
[1585260194850,128.4,6721.33,2.0,-0.18049,0.00015,3.51088]
[1585260199890,128.36,6720.78,2.0,-0.18052,0.00015,3.51099]
[1585260205936,128.35,6721.19,2.0,-0.18045,0.00015,3.51031]
[1585260212100,128.35,6721.61,2.0,-0.18037,0.00015,3.5095]
[1585260212110,128.35,6721.61,2.0,-0.18037,0.00015,3.5095]
[1585260212113,128.35,6721.61,2.0,-0.18037,0.00015,3.5095]
[1585260213289,128.35,6721.61,2.0,-0.18037,0.00015,3.5095]
[1585260213694,128.35,6721.61,2.0,-0.18037,0.00015,3.5095]
[1585260220043,128.35,6720.27,2.0,-0.18059,0.00015,3.5114]
[1585260220065,128.35,6720.27,2.0,-0.18059,0.00015,3.5114]
[1585260220068,128.35,6720.27,2.0,-0.18059,0.00015,3.5114]
[1585260223217,128.33,6719.63,2.0,-0.18065,0.00015,3.51181]
[1585260229096,128.29,6718.27,2.0,-0.18081,0.00015,3.51311]
[1585260234749,128.28,6717.29,2.0,-0.18094,0.00015,3.51413]
[1585260243804,128.26,6716.76,2.0,-0.181,0.00015,3.51462]
[1585260243860,128.26,6716.76,2.0,-0.181,0.00015,3.51462]
[1585260246511,128.29,6716.72,2.0,-0.18104,0.00015,3.51512]
[1585260246513,128.29,6716.72,2.0,-0.18104,0.00015,3.51512]
[1585260246525,128.29,6716.72,2.0,-0.18104,0.00015,3.51512]
[1585260251374,128.31,6716.58,2.0,-0.18109,0.00015,3.51565]
[1585260251649,128.31,6716.58,2.0,-0.18109,0.00015,3.51565]
[1585260262326,128.38,6709.58,2.0,-0.18227,0.00015,3.52625]
[1585260267363,128.45,6707.69,2.0,-0.18265,0.00015,3.52989]
[1585260272396,128.47,6706.38,2.0,-0.18288,0.00015,3.53179]
[1585260277434,128.48,6707.32,2.0,-0.18275,0.00015,3.53075]
[1585260282470,128.48,6708.05,2.0,-0.18264,0.00015,3.52978]
[1585260287514,128.51,6709.04,2.0,-0.18252,0.00015,3.52896]
[1585260292549,128.57,6709.01,2.0,-0.1826,0.00015,3.52984]
[1585260297578,128.56,6709.2,2.0,-0.18256,0.00015,3.52946]
[1585260302613,128.61,6708.81,2.0,-0.18269,0.00015,3.53078]
[1585260307652,128.62,6708.31,2.0,-0.18278,0.00015,3.53164]
[1585260310378,128.61,6708.13,2.0,-0.18279,0.00015,3.53167]
[1585260310429,128.61,6708.13,2.0,-0.18279,0.00015,3.53167]
[1585260315705,128.6,6708.37,2.0,-0.18274,0.00015,3.53125]
[1585260321123,128.58,6707.82,2.0,-0.1828,0.00015,3.53169]
[1585260321125,128.58,6707.82,2.0,-0.1828,0.00015,3.53169]
[1585260326782,128.56,6707.65,2.0,-0.1828,0.00015,3.5315]
[1585260336853,128.5,6707.29,2.0,-0.18277,0.00015,3.53096]
[1585260341889,128.47,6707.14,2.0,-0.18276,0.00015,3.53069]
[1585260343076,128.47,6707.15,2.0,-0.18275,0.00015,3.53061]
[1585260343812,128.47,6707.15,2.0,-0.18275,0.00015,3.53061]
[1585260344822,128.46,6707.13,2.0,-0.18274,0.00015,3.53052]
[1585260345452,128.36,6705.48,2.0,-0.18286,0.00015,3.53106]
[1585260346044,128.37,6704.14,2.0,-0.18309,0.00016,3.53305]
[1585260352962,128.43,6701.52,2.0,-0.18357,0.00016,3.5375]
[1585260356959,128.4,6701.13,2.0,-0.1836,0.00016,3.53766]
[1585260357249,128.43,6701.38,2.0,-0.18359,0.00016,3.53767]
[1585260363036,128.38,6701.64,2.0,-0.18349,0.00016,3.53662]
[1585260366928,128.38,6701.8,2.0,-0.18347,0.00016,3.53641]
[1585260367386,128.38,6701.8,2.0,-0.18347,0.00016,3.53641]
[1585260373108,128.37,6703.94,2.0,-0.18311,0.00016,3.53328]
[1585260373380,128.37,6703.94,2.0,-0.18311,0.00016,3.53328]
[1585260373826,128.37,6703.94,2.0,-0.18311,0.00016,3.53328]
[1585260381813,128.35,6704.5,2.0,-0.18301,0.00016,3.53233]
[1585260387203,128.33,6703.6,2.0,-0.18312,0.00016,3.53314]
[1585260389313,128.3,6702.68,2.0,-0.18321,0.00016,3.53383]
[1585260389560,128.3,6702.68,2.0,-0.18321,0.00016,3.53383]
[1585260395315,128.33,6701.5,2.0,-0.18345,0.00016,3.5359]
[1585260395420,128.33,6701.5,2.0,-0.18345,0.00016,3.5359]
[1585260396132,128.33,6701.5,2.0,-0.18345,0.00016,3.5359]
[1585260401299,128.27,6699.31,2.0,-0.1837,0.00016,3.53785]
[1585260404527,128.3,6699.45,2.0,-0.18372,0.00016,3.53816]
[1585260404530,128.3,6699.45,2.0,-0.18372,0.00016,3.53816]
[1585260404544,128.3,6699.45,2.0,-0.18372,0.00016,3.53816]
[1585260405169,128.3,6699.45,2.0,-0.18372,0.00016,3.53816]
[1585260408243,128.28,6700.07,2.0,-0.18359,0.00016,3.53692]
[1585260410388,128.3,6700.88,2.0,-0.1835,0.00016,3.53622]
[1585260410597,128.3,6700.88,2.0,-0.1835,0.00016,3.53622]
[1585260417267,128.27,6703.51,2.0,-0.18305,0.00016,3.53216]
[1585260417756,128.24,6703.27,2.0,-0.18305,0.00016,3.53208]
[1585260423459,128.26,6704.81,2.0,-0.18284,0.00016,3.53033]
[1585260424713,128.26,6704.81,2.0,-0.18284,0.00016,3.53033]
[1585260425011,128.26,6704.81,2.0,-0.18284,0.00016,3.53033]
[1585260436544,128.24,6704.09,2.0,-0.18292,0.00016,3.53095]
[1585260441583,128.18,6702.73,2.0,-0.18305,0.00016,3.53175]
[1585260446621,128.25,6703.51,2.0,-0.18302,0.00016,3.53181]
[1585260456694,128.23,6703.25,2.0,-0.18302,0.00016,3.53167]
[1585260457214,128.23,6703.25,2.0,-0.18302,0.00016,3.53167]
[1585260457559,128.23,6703.25,2.0,-0.18302,0.00016,3.53167]
[1585260462235,128.24,6703.53,2.0,-0.183,0.00016,3.53148]
[1585260463640,128.23,6703.42,2.0,-0.183,0.00016,3.5315]
[1585260463956,128.14,6701.76,2.0,-0.18313,0.00016,3.53221]
[1585260469779,128.22,6699.37,2.0,-0.18361,0.00016,3.53673]
[1585260472019,128.19,6698.96,2.0,-0.18364,0.00016,3.53684]
[1585260472030,128.19,6698.96,2.0,-0.18364,0.00016,3.53684]
[1585260472800,128.19,6698.96,2.0,-0.18364,0.00016,3.53684]
[1585260472808,128.19,6698.96,2.0,-0.18364,0.00016,3.53684]
[1585260482708,128.18,6698.85,2.0,-0.18365,0.00016,3.53691]
[1585260482841,128.18,6698.85,2.0,-0.18365,0.00016,3.53691]
[1585260482937,128.15,6698.21,2.0,-0.1837,0.00016,3.53715]
[1585260489235,128.17,6700.08,2.0,-0.18344,0.00016,3.53498]
[1585260493038,128.16,6699.62,2.0,-0.1835,0.00016,3.5355]
[1585260493473,128.16,6699.62,2.0,-0.1835,0.00016,3.5355]
[1585260498572,128.17,6702.3,2.0,-0.1831,0.00016,3.53206]
[1585260503120,128.15,6703.45,2.0,-0.1829,0.00016,3.53023]
[1585260503362,128.15,6703.45,2.0,-0.1829,0.00016,3.53023]
[1585260509052,128.16,6704.23,2.0,-0.18278,0.00016,3.52927]
[1585260514088,128.14,6703.86,2.0,-0.1828,0.00016,3.52925]
[1585260519120,128.17,6702.78,2.0,-0.18302,0.00016,3.53125]
[1585260524080,128.17,6703.27,2.0,-0.18294,0.00016,3.53064]
[1585260524412,128.16,6703.24,2.0,-0.18293,0.00016,3.53042]
[1585260532724,128.16,6703.96,2.0,-0.18283,0.00016,3.52959]
[1585260533274,128.16,6703.94,2.0,-0.18282,0.00016,3.52951]
[1585260539262,128.16,6704.41,2.0,-0.18275,0.00016,3.52895]
[1585260541606,128.17,6704.7,2.0,-0.18272,0.00016,3.52869]
[1585260541886,128.17,6704.7,2.0,-0.18272,0.00016,3.52869]
[1585260544642,128.15,6704.1,2.0,-0.18279,0.00016,3.52921]
[1585260548061,128.13,6700.63,2.0,-0.18329,0.00016,3.53346]
[1585260548171,128.13,6700.63,2.0,-0.18329,0.00016,3.53346]
[1585260552286,128.15,6699.46,2.0,-0.18351,0.00016,3.53547]
[1585260557391,128.13,6698.59,2.0,-0.18362,0.00016,3.53632]
[1585260559381,128.16,6699.01,2.0,-0.18359,0.00016,3.53619]
[1585260559562,128.16,6699.01,2.0,-0.18359,0.00016,3.53619]
[1585260567749,128.1,6698.79,2.0,-0.18355,0.00016,3.53552]
[1585260578535,128.1,6698.96,2.0,-0.18351,0.00016,3.53506]
[1585260581765,128.09,6698.93,2.0,-0.1835,0.00016,3.535]
[1585260582238,128.09,6698.93,2.0,-0.1835,0.00016,3.535]
[1585260587601,128.11,6701.86,2.0,-0.18308,0.00016,3.53139]
[1585260597155,128.08,6702.18,2.0,-0.18298,0.00016,3.53045]
[1585260602705,128.11,6702.77,2.0,-0.18294,0.00016,3.53018]
[1585260602834,128.11,6702.77,2.0,-0.18294,0.00016,3.53018]
[1585260603540,128.11,6702.77,2.0,-0.18294,0.00016,3.53018]
[1585260608747,128.08,6703.56,2.0,-0.18278,0.00016,3.52867]
[1585260614107,128.04,6701.93,2.0,-0.18297,0.00016,3.5302]
[1585260623774,128.08,6697.74,2.0,-0.18368,0.00016,3.53644]
[1585260623781,128.08,6697.74,2.0,-0.18368,0.00016,3.53644]
[1585260623783,128.08,6697.74,2.0,-0.18368,0.00016,3.53644]
[1585260628889,128.07,6698.54,2.0,-0.18354,0.00016,3.53517]
[1585260633924,128.06,6699.02,2.0,-0.18345,0.00016,3.53427]
[1585260638964,128.05,6698.99,2.0,-0.18344,0.00016,3.53413]
[1585260639291,128.05,6698.99,2.0,-0.18344,0.00016,3.53413]
[1585260639651,128.05,6698.99,2.0,-0.18344,0.00016,3.53413]
[1585260646858,128.03,6702.24,2.0,-0.18291,0.00016,3.52952]
[1585260649578,128.03,6701.92,2.0,-0.18295,0.00016,3.52987]
[1585260650009,128.03,6701.92,2.0,-0.18295,0.00016,3.52987]
[1585260655069,128.06,6704.09,2.0,-0.18266,0.00016,3.52745]
[1585260660749,128.08,6704.6,2.0,-0.1826,0.00016,3.52707]
[1585260666148,128.07,6704.62,2.0,-0.18259,0.00016,3.52694]
[1585260675889,128.12,6705.5,2.0,-0.18252,0.00016,3.5265]
[1585260676035,128.12,6705.5,2.0,-0.18252,0.00016,3.5265]
[1585260681250,128.13,6707.71,2.0,-0.18219,0.00015,3.52369]
[1585260686285,128.12,6708.56,2.0,-0.18205,0.00015,3.52245]
[1585260686692,128.12,6708.56,2.0,-0.18205,0.00015,3.52245]
[1585260686696,128.12,6708.56,2.0,-0.18205,0.00015,3.52245]
[1585260687867,128.16,6709.63,2.0,-0.18194,0.00015,3.52163]
[1585260692284,128.15,6711.36,2.0,-0.18166,0.00015,3.51919]
[1585260692287,128.15,6711.36,2.0,-0.18166,0.00015,3.51919]
[1585260697424,128.18,6711.9,2.0,-0.1816,0.00015,3.5187]
[1585260700996,128.19,6711.9,2.0,-0.18162,0.00015,3.51891]
[1585260703469,128.19,6712.15,2.0,-0.18158,0.00015,3.51856]
[1585260707576,128.27,6713.83,2.0,-0.18143,0.00015,3.51764]
[1585260707591,128.27,6713.83,2.0,-0.18143,0.00015,3.51764]
[1585260707682,128.27,6713.83,2.0,-0.18143,0.00015,3.51764]
[1585260712815,128.25,6713.84,2.0,-0.1814,0.00015,3.51724]
[1585260717760,128.28,6713.46,2.0,-0.1815,0.00015,3.51822]
[1585260717763,128.28,6713.46,2.0,-0.1815,0.00015,3.51822]
[1585260724566,128.31,6712.35,2.0,-0.18171,0.00015,3.52021]
[1585260729749,128.33,6712.34,2.0,-0.18175,0.00015,3.52067]
[1585260731046,128.33,6712.34,2.0,-0.18175,0.00015,3.52067]
[1585260733340,128.33,6712.2,2.0,-0.18176,0.00015,3.52082]
[1585260738665,128.37,6712.51,2.0,-0.18177,0.00015,3.52104]
[1585260748737,128.4,6713.0,2.0,-0.18173,0.00015,3.52078]
[1585260753749,128.42,6712.88,2.0,-0.18177,0.00015,3.52117]
[1585260758805,128.44,6713.04,2.0,-0.18177,0.00015,3.52127]
[1585260763327,128.45,6713.41,2.0,-0.18173,0.00015,3.52101]
[1585260768514,128.47,6713.46,2.0,-0.18175,0.00015,3.52117]
[1585260768961,128.47,6713.49,2.0,-0.18175,0.00015,3.52121]
[1585260773430,128.48,6713.09,2.0,-0.18183,0.00015,3.52196]
[1585260778944,128.37,6707.56,2.0,-0.18253,0.00015,3.52755]
[1585260783980,128.44,6706.53,2.0,-0.18279,0.00015,3.53012]
[1585260788264,128.49,6706.67,2.0,-0.18282,0.00015,3.53061]
[1585260794049,128.49,6708.54,2.0,-0.18253,0.00015,3.52812]
[1585260799086,128.48,6709.07,2.0,-0.18244,0.00015,3.52724]
[1585260804124,128.48,6708.62,2.0,-0.18251,0.00015,3.52792]
[1585260809156,128.49,6708.33,2.0,-0.18256,0.00015,3.52838]
[1585260819224,128.47,6708.26,2.0,-0.18254,0.00015,3.52802]
[1585260825749,128.48,6707.89,2.0,-0.18262,0.00015,3.52873]
[1585260831309,128.49,6708.95,2.0,-0.18248,0.00015,3.52754]
[1585260836347,128.49,6709.43,2.0,-0.1824,0.00015,3.52687]
[1585260846749,128.49,6708.92,2.0,-0.18247,0.00015,3.5275]
[1585260851752,128.5,6709.27,2.0,-0.18243,0.00015,3.52718]
[1585260851755,128.5,6709.27,2.0,-0.18243,0.00015,3.52718]
[1585260857494,128.5,6711.41,2.0,-0.1821,0.00015,3.52433]
[1585260858895,128.49,6711.28,2.0,-0.18211,0.00015,3.52435]
[1585260858898,128.49,6711.28,2.0,-0.18211,0.00015,3.52435]
[1585260861623,128.49,6710.92,2.0,-0.18216,0.00015,3.52478]
[1585260861864,128.5,6710.86,2.0,-0.18219,0.00015,3.52505]
[1585260866132,128.51,6710.58,2.0,-0.18224,0.00015,3.52555]
[1585260868830,128.51,6710.54,2.0,-0.18225,0.00015,3.52564]
[1585260876749,128.52,6709.93,2.0,-0.18236,0.00015,3.52656]
[1585260882669,128.52,6709.94,2.0,-0.18235,0.00015,3.52645]
[1585260893747,128.52,6709.77,2.0,-0.18238,0.00015,3.52676]
[1585260899788,128.53,6710.37,2.0,-0.1823,0.00015,3.52615]
[1585260904823,128.52,6710.1,2.0,-0.18233,0.00015,3.52636]
[1585260910985,128.54,6710.12,2.0,-0.18235,0.00015,3.52657]
[1585260917918,128.54,6710.36,2.0,-0.18231,0.00015,3.52623]
[1585260922955,128.54,6710.5,2.0,-0.1823,0.00015,3.52614]
[1585260926163,128.55,6710.52,2.0,-0.1823,0.00015,3.52618]
[1585260929347,128.55,6710.6,2.0,-0.18229,0.00015,3.52611]
[1585260929962,128.55,6710.6,2.0,-0.18229,0.00015,3.52611]
[1585260939749,128.56,6710.75,2.0,-0.18228,0.00015,3.52598]
[1585260945749,128.56,6711.43,2.0,-0.18217,0.00015,3.525]
[1585260951749,128.57,6712.15,2.0,-0.18207,0.00015,3.52421]
[1585260956394,128.57,6712.11,2.0,-0.18208,0.00015,3.52432]
[1585260957830,128.61,6712.64,2.0,-0.18205,0.00015,3.5242]
[1585260957953,128.61,6712.64,2.0,-0.18205,0.00015,3.5242]
[1585260957991,128.61,6712.64,2.0,-0.18205,0.00015,3.5242]
[1585260958015,128.61,6712.64,2.0,-0.18205,0.00015,3.5242]
[1585260958048,128.61,6712.64,2.0,-0.18205,0.00015,3.5242]
[1585260958341,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958348,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958637,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958640,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958674,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958721,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958735,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958765,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958777,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958791,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958796,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958806,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958816,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958825,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958833,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958844,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958855,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958864,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958875,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958888,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958893,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958901,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958908,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958915,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958921,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958935,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958946,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958957,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958968,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260958996,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959009,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959015,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959022,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959027,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959030,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959040,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959052,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959061,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959075,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959098,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959105,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260959116,128.61,6713.2,2.0,-0.18196,0.00015,3.52343]
[1585260961860,128.56,6713.52,2.0,-0.18185,0.00015,3.52226]
[1585260962518,128.52,6712.92,2.0,-0.18189,0.00015,3.52238]
[1585260962548,128.52,6712.92,2.0,-0.18189,0.00015,3.52238]
[1585260962584,128.52,6712.92,2.0,-0.18189,0.00015,3.52238]
[1585260962592,128.52,6712.92,2.0,-0.18189,0.00015,3.52238]
[1585260969749,128.5,6712.06,2.0,-0.182,0.00015,3.52329]
[1585260970869,128.54,6712.08,2.0,-0.18204,0.00015,3.52375]
[1585260970871,128.54,6712.08,2.0,-0.18204,0.00015,3.52375]
[1585260975517,128.52,6712.66,2.0,-0.18193,0.00015,3.52276]
[1585260977926,128.52,6712.95,2.0,-0.18189,0.00015,3.52237]
[1585260981541,128.5,6712.76,2.0,-0.18189,0.00015,3.52233]
[1585260981831,128.5,6712.76,2.0,-0.18189,0.00015,3.52233]
[1585260987400,128.5,6712.47,2.0,-0.18193,0.00015,3.52267]
[1585260993749,128.48,6712.19,2.0,-0.18194,0.00015,3.52249]
[1585260999483,128.46,6712.21,2.0,-0.18192,0.00015,3.52231]
[1585261005749,128.46,6712.31,2.0,-0.1819,0.00015,3.52211]
[1585261016602,128.42,6710.99,2.0,-0.18205,0.00015,3.52319]
[1585261021636,128.42,6710.75,2.0,-0.18209,0.00015,3.52354]
[1585261026674,128.39,6710.33,2.0,-0.18211,0.00015,3.52355]
[1585261038284,128.39,6711.01,2.0,-0.182,0.00015,3.52268]
[1585261038574,128.39,6711.01,2.0,-0.182,0.00015,3.52268]
[1585261043793,128.37,6711.59,2.0,-0.18189,0.00015,3.52157]
[1585261048823,128.36,6711.47,2.0,-0.18189,0.00015,3.52157]
[1585261052450,128.36,6711.38,2.0,-0.18191,0.00015,3.5216]
[1585261052622,128.36,6711.38,2.0,-0.18191,0.00015,3.5216]
[1585261063931,128.34,6710.53,2.0,-0.18201,0.00015,3.5224]
[1585261069972,128.33,6710.99,2.0,-0.18192,0.00015,3.52159]
[1585261075008,128.32,6710.33,2.0,-0.18202,0.00015,3.52239]
[1585261085081,128.29,6710.09,2.0,-0.18201,0.00015,3.52219]
[1585261090114,128.29,6710.36,2.0,-0.18197,0.00015,3.52185]
[1585261095148,128.28,6710.5,2.0,-0.18194,0.00015,3.52151]
[1585261100184,128.28,6710.23,2.0,-0.18198,0.00015,3.52186]
[1585261105214,128.28,6710.38,2.0,-0.18195,0.00015,3.52157]
[1585261110522,128.26,6710.24,2.0,-0.18194,0.00015,3.52146]
[1585261110813,128.26,6710.24,2.0,-0.18194,0.00015,3.52146]
[1585261116296,128.25,6709.53,2.0,-0.18203,0.00015,3.52209]
[1585261121330,128.23,6709.02,2.0,-0.18209,0.00015,3.52253]
[1585261126364,128.24,6708.58,2.0,-0.18217,0.00015,3.52326]
[1585261135640,128.22,6708.27,2.0,-0.18219,0.00015,3.52336]
[1585261135766,128.22,6708.27,2.0,-0.18219,0.00015,3.52336]
[1585261141473,128.2,6708.22,2.0,-0.18218,0.00015,3.52315]
[1585261146749,128.18,6707.95,2.0,-0.18219,0.00015,3.52318]
[1585261149789,128.17,6707.55,2.0,-0.18224,0.00015,3.5235]
[1585261149834,128.17,6707.55,2.0,-0.18224,0.00015,3.5235]
[1585261152740,128.16,6705.31,2.0,-0.18257,0.00016,3.52637]
[1585261153127,128.16,6705.31,2.0,-0.18257,0.00016,3.52637]
[1585261161132,128.16,6704.89,2.0,-0.18263,0.00016,3.5269]
[1585261161447,128.16,6704.89,2.0,-0.18263,0.00016,3.5269]
[1585261166646,128.11,6704.61,2.0,-0.18261,0.00016,3.52652]
[1585261171683,128.13,6704.27,2.0,-0.18269,0.00016,3.52712]
[1585261176723,128.11,6703.55,2.0,-0.18277,0.00016,3.52771]
[1585261178838,128.1,6703.57,2.0,-0.18275,0.00016,3.52756]
[1585261179045,128.1,6703.57,2.0,-0.18275,0.00016,3.52756]
[1585261184775,128.05,6700.0,2.0,-0.18324,0.00016,3.5315]
[1585261190819,128.05,6699.96,2.0,-0.18324,0.00016,3.53157]
[1585261195855,128.02,6700.37,2.0,-0.18314,0.00016,3.53055]
[1585261200890,127.99,6700.55,2.0,-0.18307,0.00016,3.52981]
[1585261205925,127.98,6700.4,2.0,-0.18309,0.00016,3.52994]
[1585261215705,127.92,6698.47,2.0,-0.18331,0.00016,3.53152]
[1585261216445,127.9,6698.07,2.0,-0.18334,0.00016,3.53175]
[1585261217676,127.88,6697.34,2.0,-0.18342,0.00016,3.53233]
[1585261217905,127.88,6697.34,2.0,-0.18342,0.00016,3.53233]
[1585261222571,127.91,6697.25,2.0,-0.18349,0.00016,3.53304]
[1585261222617,127.91,6697.25,2.0,-0.18349,0.00016,3.53304]
[1585261224307,127.9,6696.89,2.0,-0.18352,0.00016,3.53326]
[1585261228751,127.9,6693.32,2.0,-0.18408,0.00016,3.53807]
[1585261228913,127.9,6693.32,2.0,-0.18408,0.00016,3.53807]
[1585261234119,127.91,6692.07,2.0,-0.18429,0.00016,3.53984]
[1585261234318,127.91,6692.07,2.0,-0.18429,0.00016,3.53984]
[1585261234430,127.91,6692.07,2.0,-0.18429,0.00016,3.53984]
[1585261240160,127.85,6691.72,2.0,-0.18426,0.00016,3.53931]
[1585261245192,127.84,6691.63,2.0,-0.18426,0.00016,3.53923]
[1585261249823,127.83,6691.78,2.0,-0.18423,0.00016,3.53901]
[1585261250047,127.83,6691.78,2.0,-0.18423,0.00016,3.53901]
[1585261250105,127.83,6691.78,2.0,-0.18423,0.00016,3.53901]
[1585261252635,127.8,6690.17,2.0,-0.18443,0.00016,3.54056]
[1585261252651,127.8,6690.17,2.0,-0.18443,0.00016,3.54056]
[1585261263322,127.88,6689.63,2.0,-0.18463,0.00016,3.54264]
[1585261268359,127.91,6690.45,2.0,-0.18454,0.00016,3.54198]
[1585261270718,127.91,6690.42,2.0,-0.18455,0.00016,3.54206]
[1585261273912,127.93,6690.79,2.0,-0.18452,0.00016,3.54188]
[1585261274290,127.93,6690.79,2.0,-0.18452,0.00016,3.54188]
[1585261275120,127.95,6691.14,2.0,-0.18449,0.00016,3.54173]
[1585261279915,127.95,6693.95,2.0,-0.18404,0.00016,3.53789]
[1585261279919,127.95,6693.95,2.0,-0.18404,0.00016,3.53789]
[1585261279921,127.95,6693.95,2.0,-0.18404,0.00016,3.53789]
[1585261285477,127.96,6695.06,2.0,-0.18389,0.00016,3.53665]
[1585261295546,127.98,6695.3,2.0,-0.18388,0.00016,3.53657]
[1585261300587,127.98,6695.6,2.0,-0.18383,0.00016,3.53615]
[1585261305612,128.02,6696.89,2.0,-0.18368,0.00016,3.53498]
[1585261313831,128.01,6698.01,2.0,-0.18349,0.00016,3.53335]
[1585261314230,128.01,6698.01,2.0,-0.18349,0.00016,3.53335]
[1585261317157,128.03,6698.17,2.0,-0.18349,0.00016,3.53339]
[1585261319397,128.02,6697.52,2.0,-0.18358,0.00016,3.53419]
[1585261325760,128.06,6696.38,2.0,-0.18381,0.00016,3.53635]
[1585261330792,128.07,6696.46,2.0,-0.18381,0.00016,3.53631]
[1585261332592,128.07,6696.46,2.0,-0.18381,0.00016,3.53632]
[1585261332594,128.07,6696.46,2.0,-0.18381,0.00016,3.53632]
[1585261332596,128.07,6696.46,2.0,-0.18381,0.00016,3.53632]
[1585261337693,128.08,6696.71,2.0,-0.18378,0.00016,3.53614]
[1585261339122,128.08,6696.74,2.0,-0.18379,0.00016,3.53622]
[1585261342955,128.09,6696.31,2.0,-0.18386,0.00016,3.53691]
[1585261348918,128.11,6696.55,2.0,-0.18385,0.00016,3.53683]
[1585261353956,128.11,6696.65,2.0,-0.18384,0.00016,3.5367]
[1585261357533,128.12,6696.74,2.0,-0.18383,0.00016,3.53666]
[1585261359422,128.12,6696.59,2.0,-0.18385,0.00016,3.53681]
[1585261364863,128.1,6695.54,2.0,-0.18399,0.00016,3.53793]
[1585261364990,128.1,6695.54,2.0,-0.18399,0.00016,3.53793]
[1585261367149,128.06,6694.2,2.0,-0.18415,0.00016,3.53908]
[1585261373088,128.09,6691.3,2.0,-0.18464,0.00016,3.54351]
[1585261378124,128.08,6690.76,2.0,-0.18472,0.00016,3.54409]
[1585261383749,128.12,6691.1,2.0,-0.18471,0.00016,3.54416]
[1585261394238,128.09,6690.84,2.0,-0.18471,0.00016,3.5441]
[1585261398155,128.09,6690.78,2.0,-0.18472,0.00016,3.54411]
[1585261398157,128.09,6690.78,2.0,-0.18472,0.00016,3.54411]
[1585261398171,128.09,6690.78,2.0,-0.18472,0.00016,3.54411]
[1585261399504,128.09,6690.69,2.0,-0.18473,0.00016,3.54423]
[1585261401089,128.09,6690.69,2.0,-0.18473,0.00016,3.54423]
[1585261405743,128.08,6690.92,2.0,-0.18469,0.00016,3.54383]
[1585261405965,128.08,6690.92,2.0,-0.18469,0.00016,3.54383]
[1585261408465,128.06,6690.81,2.0,-0.18468,0.00016,3.5437]
[1585261412712,128.05,6690.81,2.0,-0.18466,0.00016,3.54331]
[1585261413437,128.07,6690.86,2.0,-0.18467,0.00016,3.54355]
[1585261419411,128.06,6688.41,2.0,-0.18505,0.00016,3.5467]
[1585261425749,128.03,6687.44,2.0,-0.18516,0.00016,3.54753]
[1585261431494,128.02,6687.79,2.0,-0.18509,0.00016,3.54692]
[1585261436889,128.0,6687.75,2.0,-0.18508,0.00016,3.54673]
[1585261437287,128.0,6687.75,2.0,-0.18508,0.00016,3.54673]
[1585261443581,127.99,6687.69,2.0,-0.18507,0.00016,3.54654]
[1585261448613,127.97,6687.12,2.0,-0.18514,0.00016,3.54708]
[1585261453649,127.96,6687.47,2.0,-0.18507,0.00016,3.54644]
[1585261457545,127.95,6687.12,2.0,-0.1851,0.00016,3.54665]
[1585261457762,127.95,6687.17,2.0,-0.1851,0.00016,3.5467]
[1585261468756,127.92,6687.52,2.0,-0.18501,0.00016,3.54572]
[1585261475831,127.91,6686.85,2.0,-0.18509,0.00016,3.54633]
[1585261480869,127.9,6687.21,2.0,-0.18502,0.00016,3.54563]
[1585261487922,127.87,6686.86,2.0,-0.18504,0.00016,3.54569]
[1585261493959,127.88,6686.97,2.0,-0.18503,0.00016,3.54563]
[1585261495944,127.87,6686.88,2.0,-0.18503,0.00016,3.54562]
[1585261499176,127.88,6687.01,2.0,-0.18502,0.00016,3.54556]
[1585261499914,127.88,6687.01,2.0,-0.18502,0.00016,3.54556]
[1585261503213,127.87,6687.16,2.0,-0.18499,0.00016,3.5453]
[1585261507984,127.85,6687.0,2.0,-0.18498,0.00016,3.54507]
[1585261515749,127.84,6687.58,2.0,-0.18489,0.00016,3.54427]
[1585261521150,127.83,6687.36,2.0,-0.18491,0.00016,3.54442]
[1585261526186,127.83,6687.61,2.0,-0.18487,0.00016,3.54401]
[1585261530146,127.83,6687.62,2.0,-0.18487,0.00016,3.54407]
[1585261531927,127.84,6687.78,2.0,-0.18486,0.00016,3.54398]
[1585261533210,127.84,6687.78,2.0,-0.18486,0.00016,3.54398]
[1585261548749,127.82,6687.36,2.0,-0.18488,0.00016,3.544]
[1585261550121,127.82,6687.36,2.0,-0.18488,0.00016,3.544]
[1585261550234,127.82,6687.36,2.0,-0.18488,0.00016,3.544]
[1585261555386,127.81,6687.39,2.0,-0.18487,0.00016,3.54391]
[1585261563625,127.8,6687.39,2.0,-0.18486,0.00016,3.54373]
[1585261563627,127.8,6687.39,2.0,-0.18486,0.00016,3.54373]
[1585261563644,127.8,6687.39,2.0,-0.18486,0.00016,3.54373]
[1585261563913,127.8,6687.33,2.0,-0.18487,0.00016,3.54383]
[1585261565257,127.8,6687.33,2.0,-0.18487,0.00016,3.54383]
[1585261568079,127.84,6687.88,2.0,-0.18483,0.00016,3.54361]
[1585261569617,127.82,6689.42,2.0,-0.18456,0.00016,3.54128]
[1585261569647,127.82,6689.42,2.0,-0.18456,0.00016,3.54128]
[1585261570577,127.81,6689.42,2.0,-0.18454,0.00016,3.54106]
[1585261576533,127.82,6692.61,2.0,-0.18406,0.00016,3.53692]
[1585261581567,127.83,6693.81,2.0,-0.18389,0.00016,3.5356]
[1585261582743,127.82,6693.56,2.0,-0.18391,0.00016,3.53571]
[1585261583102,127.82,6693.56,2.0,-0.18391,0.00016,3.53571]
[1585261588144,127.84,6693.31,2.0,-0.18398,0.00016,3.53643]
[1585261592626,127.86,6693.36,2.0,-0.184,0.00016,3.53663]
[1585261592629,127.86,6693.36,2.0,-0.184,0.00016,3.53663]
[1585261595445,127.87,6693.42,2.0,-0.184,0.00016,3.53653]
[1585261596884,127.87,6693.36,2.0,-0.184,0.00016,3.53659]
[1585261602715,127.84,6690.26,2.0,-0.18445,0.00016,3.54026]
[1585261603194,127.84,6690.26,2.0,-0.18445,0.00016,3.54026]
[1585261603208,127.84,6690.26,2.0,-0.18445,0.00016,3.54026]
[1585261603212,127.84,6690.26,2.0,-0.18445,0.00016,3.54026]
[1585261604115,127.84,6690.26,2.0,-0.18445,0.00016,3.54026]
[1585261607248,127.87,6690.45,2.0,-0.18446,0.00016,3.54056]
[1585261609346,127.88,6690.48,2.0,-0.18448,0.00016,3.54071]
[1585261609783,127.9,6690.77,2.0,-0.18445,0.00016,3.5406]
[1585261611098,127.92,6691.36,2.0,-0.18439,0.00016,3.54011]
[1585261611119,127.92,6691.36,2.0,-0.18439,0.00016,3.54011]
[1585261617208,127.92,6693.31,2.0,-0.18409,0.00016,3.53758]
[1585261617559,127.92,6693.31,2.0,-0.18409,0.00016,3.53758]
[1585261622856,127.91,6694.86,2.0,-0.18383,0.00016,3.53526]
[1585261625317,127.94,6695.39,2.0,-0.18379,0.00016,3.53513]
[1585261625329,127.94,6695.39,2.0,-0.18379,0.00016,3.53513]
[1585261625332,127.94,6695.39,2.0,-0.18379,0.00016,3.53513]
[1585261630912,127.93,6693.74,2.0,-0.18403,0.00016,3.53714]
[1585261635944,127.95,6694.32,2.0,-0.18396,0.00016,3.53658]
[1585261639950,127.95,6694.35,2.0,-0.18396,0.00016,3.53656]
[1585261645009,127.96,6695.16,2.0,-0.18385,0.00016,3.53566]
[1585261647557,127.98,6695.85,2.0,-0.18377,0.00016,3.53509]
[1585261647907,128.0,6696.35,2.0,-0.18371,0.00016,3.53468]
[1585261653072,127.99,6698.07,2.0,-0.18342,0.00016,3.53204]
[1585261659042,128.05,6698.55,2.0,-0.18343,0.00016,3.53238]
[1585261660923,128.0,6698.27,2.0,-0.18341,0.00016,3.53193]
[1585261660926,128.0,6698.27,2.0,-0.18341,0.00016,3.53193]
[1585261660929,128.0,6698.27,2.0,-0.18341,0.00016,3.53193]
[1585261666226,128.01,6697.38,2.0,-0.18356,0.00016,3.53333]
[1585261666273,128.01,6697.38,2.0,-0.18356,0.00016,3.53333]
[1585261672209,128.04,6695.77,2.0,-0.18386,0.00016,3.53605]
[1585261676068,128.02,6695.26,2.0,-0.18392,0.00016,3.53646]
[1585261676074,128.02,6695.26,2.0,-0.18392,0.00016,3.53646]
[1585261676086,128.02,6695.26,2.0,-0.18392,0.00016,3.53646]
[1585261681265,128.08,6697.06,2.0,-0.1837,0.00016,3.53485]
[1585261686750,128.08,6697.48,2.0,-0.18364,0.00016,3.53432]
[1585261697377,128.11,6698.15,2.0,-0.18358,0.00016,3.53397]
[1585261704428,128.12,6697.66,2.0,-0.18367,0.00016,3.53474]
[1585261707809,128.14,6697.89,2.0,-0.18366,0.00016,3.5348]
[1585261708212,128.14,6697.89,2.0,-0.18366,0.00016,3.5348]
[1585261713482,128.13,6697.5,2.0,-0.18371,0.00016,3.53506]
[1585261718832,128.17,6697.91,2.0,-0.1837,0.00016,3.53514]
[1585261719017,128.17,6697.91,2.0,-0.1837,0.00016,3.53514]
[1585261725749,128.24,6701.59,2.0,-0.18321,0.00016,3.53129]
[1585261731610,128.21,6701.56,2.0,-0.18318,0.00016,3.53084]
[1585261736658,128.23,6702.14,2.0,-0.18312,0.00016,3.5304]
[1585261738307,128.25,6702.45,2.0,-0.18309,0.00016,3.5303]
[1585261738746,128.24,6702.45,2.0,-0.18307,0.00016,3.53006]
[1585261744703,128.26,6702.64,2.0,-0.18308,0.00016,3.53023]
[1585261746372,128.29,6703.0,2.0,-0.18306,0.00016,3.53014]
[1585261746545,128.29,6703.0,2.0,-0.18306,0.00016,3.53014]
[1585261752749,128.3,6703.29,2.0,-0.18303,0.00016,3.53001]
[1585261757801,128.32,6703.9,2.0,-0.18296,0.00016,3.52943]
[1585261762830,128.33,6704.63,2.0,-0.18286,0.00016,3.52868]
[1585261767866,128.37,6705.16,2.0,-0.18284,0.00016,3.52863]
[1585261777940,128.41,6705.27,2.0,-0.18286,0.00015,3.52891]
[1585261777998,128.41,6705.27,2.0,-0.18286,0.00015,3.52891]
[1585261778319,128.41,6705.27,2.0,-0.18286,0.00015,3.52891]
[1585261780182,128.51,6706.91,2.0,-0.18274,0.00015,3.52835]
[1585261780198,128.51,6706.91,2.0,-0.18274,0.00015,3.52835]
[1585261785993,128.46,6709.8,2.0,-0.18223,0.00015,3.52372]
[1585261791030,128.48,6711.08,2.0,-0.18206,0.00015,3.52234]
[1585261806133,128.57,6703.94,2.0,-0.18328,0.00016,3.53329]
[1585261811026,128.59,6704.73,2.0,-0.18319,0.00015,3.53256]
[1585261811410,128.58,6704.92,2.0,-0.18315,0.00015,3.53216]
[1585261817214,128.61,6705.53,2.0,-0.18309,0.00015,3.53184]
[1585261821539,128.61,6706.0,2.0,-0.18302,0.00015,3.53122]
[1585261821972,128.61,6706.0,2.0,-0.18302,0.00015,3.53122]
[1585261822082,128.61,6706.0,2.0,-0.18302,0.00015,3.53122]
[1585261822238,128.61,6706.0,2.0,-0.18302,0.00015,3.53122]
[1585261827282,128.6,6705.65,2.0,-0.18306,0.00015,3.53154]
[1585261832315,128.61,6705.61,2.0,-0.18308,0.00015,3.53164]
[1585261837359,128.6,6705.57,2.0,-0.18308,0.00015,3.53157]
[1585261847602,128.65,6706.5,2.0,-0.183,0.00015,3.53111]
[1585261853464,128.58,6704.86,2.0,-0.18315,0.00015,3.53212]
[1585261858499,128.66,6704.29,2.0,-0.18335,0.00015,3.53424]
[1585261863600,128.67,6704.46,2.0,-0.18333,0.00015,3.53408]
[1585261869059,128.69,6704.44,2.0,-0.18336,0.00015,3.53437]
[1585261875670,128.7,6703.98,2.0,-0.18345,0.00015,3.53521]
[1585261877879,128.69,6703.94,2.0,-0.18344,0.00015,3.53505]
[1585261878269,128.69,6703.94,2.0,-0.18344,0.00015,3.53505]
[1585261883724,128.69,6703.92,2.0,-0.18344,0.00015,3.53512]
[1585261888759,128.69,6703.54,2.0,-0.18351,0.00016,3.53568]
[1585261893797,128.68,6703.84,2.0,-0.18345,0.00015,3.53501]
[1585261903868,128.7,6703.34,2.0,-0.18354,0.00016,3.53591]
[1585261908901,128.66,6701.46,2.0,-0.18379,0.00016,3.53787]
[1585261914749,128.67,6700.81,2.0,-0.1839,0.00016,3.53887]
[1585261919979,128.69,6701.18,2.0,-0.18387,0.00016,3.53871]
[1585261925010,128.69,6701.28,2.0,-0.18385,0.00016,3.53848]
[1585261935084,128.67,6701.47,2.0,-0.1838,0.00016,3.53796]
[1585261937372,128.68,6701.58,2.0,-0.18379,0.00016,3.538]
[1585261937653,128.68,6701.58,2.0,-0.18379,0.00016,3.538]
[1585261943142,128.67,6701.08,2.0,-0.18386,0.00016,3.5385]
[1585261948177,128.64,6700.53,2.0,-0.18391,0.00016,3.53879]
[1585261958246,128.68,6700.96,2.0,-0.18388,0.00016,3.53859]
[1585261963282,128.66,6701.1,2.0,-0.18384,0.00016,3.5382]
[1585261964206,128.66,6701.1,2.0,-0.18384,0.00016,3.5382]
[1585261964426,128.65,6701.12,2.0,-0.18382,0.00016,3.538]
[1585261971337,128.64,6703.23,2.0,-0.18348,0.00016,3.53497]
[1585261978220,128.65,6703.02,2.0,-0.18352,0.00016,3.53539]
[1585261980316,128.64,6702.7,2.0,-0.18356,0.00016,3.53567]
[1585261980615,128.67,6702.95,2.0,-0.18357,0.00016,3.53589]
[1585261986441,128.65,6702.98,2.0,-0.18352,0.00016,3.53542]
[1585261992749,128.65,6702.23,2.0,-0.18365,0.00016,3.53654]
[1585261998527,128.67,6702.41,2.0,-0.18365,0.00016,3.53657]
[1585262010609,128.66,6702.19,2.0,-0.18366,0.00016,3.53668]
[1585262015646,128.65,6702.13,2.0,-0.18366,0.00016,3.53653]
[1585262020680,128.66,6701.95,2.0,-0.1837,0.00016,3.5369]
[1585262025749,128.68,6702.05,2.0,-0.1837,0.00016,3.53699]
[1585262035614,128.65,6702.03,2.0,-0.18368,0.00016,3.53668]
[1585262040822,128.65,6701.73,2.0,-0.18372,0.00016,3.53707]
[1585262046749,128.65,6701.06,2.0,-0.18382,0.00016,3.5379]
[1585262058749,128.65,6701.43,2.0,-0.18377,0.00016,3.53747]
[1585262058995,128.65,6701.43,2.0,-0.18377,0.00016,3.53747]
[1585262059369,128.65,6701.43,2.0,-0.18377,0.00016,3.53747]
[1585262064991,128.65,6702.12,2.0,-0.18366,0.00016,3.53652]
[1585262076069,128.64,6702.36,2.0,-0.18361,0.00016,3.53596]
[1585262081104,128.65,6702.03,2.0,-0.18367,0.00016,3.53646]
[1585262086139,128.66,6702.28,2.0,-0.18364,0.00016,3.53628]
[1585262091749,128.63,6701.99,2.0,-0.18365,0.00016,3.53628]
[1585262097218,128.64,6701.77,2.0,-0.1837,0.00016,3.53666]
[1585262107286,128.66,6702.19,2.0,-0.18365,0.00016,3.53639]
[1585262111693,128.66,6702.17,2.0,-0.18366,0.00016,3.53639]
[1585262117536,128.64,6700.98,2.0,-0.18382,0.00016,3.53774]
[1585262117794,128.64,6700.98,2.0,-0.18382,0.00016,3.53774]
[1585262123401,128.62,6699.28,2.0,-0.18406,0.00016,3.53971]
[1585262130447,128.61,6698.75,2.0,-0.18412,0.00016,3.54021]
[1585262131427,128.61,6698.75,2.0,-0.18412,0.00016,3.54021]
[1585262131708,128.63,6698.8,2.0,-0.18414,0.00016,3.54037]
[1585262138500,128.61,6699.01,2.0,-0.18408,0.00016,3.53972]
[1585262148749,128.6,6698.89,2.0,-0.18408,0.00016,3.53971]
[1585262154617,128.59,6698.76,2.0,-0.18409,0.00016,3.53972]
[1585262159654,128.59,6698.39,2.0,-0.18414,0.00016,3.54017]
[1585262166749,128.58,6698.32,2.0,-0.18414,0.00016,3.54011]
[1585262177777,128.56,6698.38,2.0,-0.18411,0.00016,3.5398]
[1585262182815,128.55,6698.04,2.0,-0.18416,0.00016,3.54014]
[1585262187851,128.55,6698.47,2.0,-0.18409,0.00016,3.53952]
[1585262188711,128.55,6698.47,2.0,-0.18409,0.00016,3.53952]
[1585262188784,128.55,6698.47,2.0,-0.18409,0.00016,3.53952]
[1585262195903,128.54,6698.44,2.0,-0.18407,0.00016,3.53926]
[1585262202749,128.53,6698.46,2.0,-0.18406,0.00016,3.5391]
[1585262208749,128.52,6698.44,2.0,-0.18405,0.00016,3.539]
[1585262214749,128.52,6698.36,2.0,-0.18406,0.00016,3.539]
[1585262222529,128.51,6698.35,2.0,-0.18404,0.00016,3.53885]
[1585262223022,128.51,6698.35,2.0,-0.18404,0.00016,3.53885]
[1585262223318,128.49,6697.95,2.0,-0.18408,0.00016,3.53909]
[1585262224251,128.5,6697.79,2.0,-0.18412,0.00016,3.53952]
[1585262230144,128.5,6697.03,2.0,-0.18424,0.00016,3.54055]
[1585262230956,128.5,6697.03,2.0,-0.18424,0.00016,3.54055]
[1585262231115,128.5,6697.03,2.0,-0.18424,0.00016,3.54055]
[1585262236184,128.49,6697.65,2.0,-0.18413,0.00016,3.53956]
[1585262246252,128.49,6697.49,2.0,-0.18415,0.00016,3.5397]
[1585262251290,128.5,6698.09,2.0,-0.18407,0.00016,3.53895]
[1585262256327,128.48,6697.58,2.0,-0.18413,0.00016,3.53935]
[1585262262369,128.47,6697.18,2.0,-0.18418,0.00016,3.53974]
[1585262267384,128.47,6697.15,2.0,-0.18418,0.00016,3.53972]
[1585262274452,128.46,6697.12,2.0,-0.18417,0.00016,3.53958]
[1585262279487,128.45,6696.95,2.0,-0.18418,0.00016,3.53962]
[1585262281263,128.45,6696.93,2.0,-0.18419,0.00016,3.53975]
[1585262281269,128.45,6696.93,2.0,-0.18419,0.00016,3.53975]
[1585262286516,128.45,6696.85,2.0,-0.1842,0.00016,3.53986]
[1585262286883,128.45,6696.84,2.0,-0.18419,0.00016,3.53977]
[1585262290207,128.44,6696.81,2.0,-0.18419,0.00016,3.53977]
[1585262290794,128.44,6696.82,2.0,-0.18419,0.00016,3.53976]
[1585262295888,128.4,6697.16,2.0,-0.18408,0.00016,3.53861]
[1585262296338,128.4,6697.16,2.0,-0.18408,0.00016,3.53861]
[1585262298201,128.4,6697.16,2.0,-0.18408,0.00016,3.53861]
[1585262304663,128.43,6697.14,2.0,-0.18412,0.00016,3.53901]
[1585262309699,128.42,6697.44,2.0,-0.18406,0.00016,3.53853]
[1585262315740,128.42,6697.71,2.0,-0.18402,0.00016,3.53809]
[1585262326814,128.42,6697.05,2.0,-0.18413,0.00016,3.53898]
[1585262332866,128.42,6697.09,2.0,-0.18412,0.00016,3.53888]
[1585262337897,128.39,6696.8,2.0,-0.18412,0.00016,3.53884]
[1585262342932,128.44,6697.34,2.0,-0.1841,0.00016,3.53883]
[1585262347950,128.4,6696.96,2.0,-0.18411,0.00016,3.5387]
[1585262354010,128.41,6697.09,2.0,-0.1841,0.00016,3.53873]
[1585262359041,128.41,6697.44,2.0,-0.18405,0.00016,3.53828]
[1585262363817,128.41,6697.49,2.0,-0.18404,0.00016,3.53816]
[1585262363966,128.41,6697.49,2.0,-0.18404,0.00016,3.53816]
[1585262369173,128.44,6698.91,2.0,-0.18386,0.00016,3.53683]
[1585262374113,128.41,6698.76,2.0,-0.18383,0.00016,3.53631]
[1585262374613,128.41,6698.76,2.0,-0.18383,0.00016,3.53631]
[1585262380187,128.4,6698.21,2.0,-0.18391,0.00016,3.53687]
[1585262385223,128.4,6697.94,2.0,-0.18395,0.00016,3.53731]
[1585262391264,128.41,6698.04,2.0,-0.18395,0.00016,3.53734]
[1585262394428,128.41,6697.82,2.0,-0.18399,0.00016,3.53765]
[1585262394645,128.41,6697.82,2.0,-0.18399,0.00016,3.53765]
[1585262406370,128.42,6697.86,2.0,-0.18399,0.00016,3.53767]
[1585262410526,128.42,6698.16,2.0,-0.18394,0.00016,3.53724]
[1585262416442,128.42,6699.06,2.0,-0.1838,0.00016,3.5361]
[1585262426510,128.43,6699.77,2.0,-0.1837,0.00016,3.53529]
[1585262428785,128.43,6699.78,2.0,-0.1837,0.00016,3.53523]
[1585262428930,128.43,6699.78,2.0,-0.1837,0.00016,3.53523]
[1585262434570,128.43,6699.85,2.0,-0.18369,0.00016,3.5351]
[1585262438408,128.45,6699.98,2.0,-0.18369,0.00016,3.53512]
[1585262438542,128.45,6699.98,2.0,-0.18369,0.00016,3.53512]
[1585262445749,128.48,6700.48,2.0,-0.18365,0.00016,3.53496]
[1585262456721,128.46,6700.04,2.0,-0.1837,0.00016,3.53524]
[1585262457508,128.46,6700.04,2.0,-0.1837,0.00016,3.53524]
[1585262462760,128.51,6701.53,2.0,-0.18354,0.00016,3.53412]
[1585262469077,128.5,6702.12,2.0,-0.18343,0.00016,3.53321]
[1585262469993,128.47,6701.97,2.0,-0.18341,0.00016,3.53284]
[1585262470132,128.47,6701.97,2.0,-0.18341,0.00016,3.53284]
[1585262475853,128.56,6703.74,2.0,-0.18325,0.00016,3.53187]
[1585262477250,128.48,6703.57,2.0,-0.18318,0.00016,3.53091]
[1585262477422,128.48,6703.57,2.0,-0.18318,0.00016,3.53091]
[1585262483912,128.52,6704.73,2.0,-0.18305,0.00015,3.52998]
[1585262494987,128.55,6705.26,2.0,-0.18301,0.00015,3.52962]
[1585262507067,128.58,6705.5,2.0,-0.18301,0.00015,3.52982]
[1585262514124,128.61,6705.76,2.0,-0.183,0.00015,3.52986]
[1585262525195,128.58,6704.95,2.0,-0.18309,0.00015,3.53048]
[1585262530230,128.62,6704.78,2.0,-0.18317,0.00015,3.53133]
[1585262535749,128.68,6705.11,2.0,-0.18321,0.00015,3.53195]
[1585262541749,128.66,6705.32,2.0,-0.18314,0.00015,3.53127]
[1585262547749,128.68,6705.8,2.0,-0.18309,0.00015,3.53093]
[1585262548966,128.68,6705.8,2.0,-0.18309,0.00015,3.53093]
[1585262549191,128.68,6705.8,2.0,-0.18309,0.00015,3.53093]
[1585262549247,128.68,6705.8,2.0,-0.18309,0.00015,3.53093]
[1585262550023,128.68,6705.77,2.0,-0.18311,0.00015,3.53108]
[1585262555407,128.7,6708.68,2.0,-0.18267,0.00015,3.52729]
[1585262560441,128.72,6709.1,2.0,-0.18263,0.00015,3.52708]
[1585262565476,128.75,6708.98,2.0,-0.18269,0.00015,3.52773]
[1585262576248,128.78,6708.5,2.0,-0.1828,0.00015,3.52879]
[1585262581445,128.78,6708.67,2.0,-0.18278,0.00015,3.52866]
[1585262582440,128.78,6708.67,2.0,-0.18278,0.00015,3.52866]
[1585262582444,128.78,6708.67,2.0,-0.18278,0.00015,3.52866]
[1585262587631,128.77,6708.68,2.0,-0.18276,0.00015,3.5284]
[1585262589066,128.77,6708.68,2.0,-0.18276,0.00015,3.5284]
[1585262589079,128.77,6708.68,2.0,-0.18276,0.00015,3.5284]
[1585262592879,128.75,6708.73,2.0,-0.18273,0.00015,3.52804]
[1585262596743,128.74,6708.7,2.0,-0.18272,0.00015,3.52791]
[1585262602738,128.73,6708.6,2.0,-0.18272,0.00015,3.52784]
[1585262604877,128.73,6708.61,2.0,-0.18272,0.00015,3.52789]
[1585262606576,128.73,6708.6,2.0,-0.18272,0.00015,3.52786]
[1585262611034,128.73,6708.7,2.0,-0.1827,0.00015,3.52771]
[1585262616978,128.71,6708.53,2.0,-0.1827,0.00015,3.52754]
[1585262617979,128.71,6708.54,2.0,-0.1827,0.00015,3.52755]
[1585262623887,128.67,6708.08,2.0,-0.18272,0.00015,3.52754]
[1585262629931,128.68,6708.37,2.0,-0.1827,0.00015,3.52734]
[1585262631197,128.69,6708.34,2.0,-0.18271,0.00015,3.52752]
[1585262636982,128.69,6704.7,2.0,-0.18327,0.00015,3.53231]
[1585262652749,128.66,6704.2,2.0,-0.18331,0.00015,3.53254]
[1585262658126,128.61,6704.75,2.0,-0.18315,0.00015,3.53092]
[1585262663579,128.61,6705.18,2.0,-0.18309,0.00015,3.5304]
[1585262663585,128.61,6705.18,2.0,-0.18309,0.00015,3.5304]
[1585262663979,128.61,6705.18,2.0,-0.18309,0.00015,3.5304]
[1585262675241,128.57,6705.37,2.0,-0.18301,0.00015,3.52946]
[1585262676295,128.57,6705.4,2.0,-0.183,0.00015,3.5294]
[1585262676987,128.57,6705.4,2.0,-0.183,0.00015,3.5294]
[1585262678665,128.62,6706.26,2.0,-0.18293,0.00015,3.52895]
[1585262679511,128.58,6706.39,2.0,-0.18285,0.00015,3.5281]
[1585262679927,128.58,6706.39,2.0,-0.18285,0.00015,3.5281]
[1585262685749,128.58,6706.31,2.0,-0.18287,0.00015,3.52825]
[1585262696394,128.54,6705.47,2.0,-0.18295,0.00015,3.52883]
[1585262700245,128.55,6705.52,2.0,-0.18295,0.00015,3.52883]
[1585262703521,128.55,6705.94,2.0,-0.18289,0.00015,3.52827]
[1585262705380,128.54,6705.86,2.0,-0.18288,0.00015,3.52821]
[1585262710995,128.54,6706.41,2.0,-0.1828,0.00015,3.52752]
[1585262716534,128.54,6707.03,2.0,-0.18271,0.00015,3.52667]
[1585262721237,128.54,6707.73,2.0,-0.1826,0.00015,3.52571]
[1585262727749,128.54,6708.1,2.0,-0.18253,0.00015,3.52517]
[1585262728538,128.54,6708.1,2.0,-0.18253,0.00015,3.52517]
[1585262735670,128.55,6707.85,2.0,-0.18258,0.00015,3.52554]
[1585262745749,128.53,6708.75,2.0,-0.18243,0.00015,3.52412]
[1585262750771,128.54,6707.76,2.0,-0.18259,0.00015,3.52553]
[1585262755809,128.56,6708.21,2.0,-0.18255,0.00015,3.52534]
[1585262760842,128.53,6708.09,2.0,-0.18253,0.00015,3.52499]
[1585262765880,128.54,6707.62,2.0,-0.18261,0.00015,3.52575]
[1585262776950,128.54,6708.2,2.0,-0.18252,0.00015,3.52499]
[1585262781988,128.54,6708.17,2.0,-0.18253,0.00015,3.52509]
[1585262787749,128.55,6708.29,2.0,-0.18252,0.00015,3.52503]
[1585262799749,128.55,6708.24,2.0,-0.18252,0.00015,3.5249]
[1585262805749,128.55,6708.28,2.0,-0.18252,0.00015,3.52492]
[1585262811749,128.55,6708.17,2.0,-0.18253,0.00015,3.52497]
[1585262817236,128.55,6708.19,2.0,-0.18253,0.00015,3.52504]
[1585262821782,128.55,6708.16,2.0,-0.18254,0.00015,3.52508]
[1585262824036,128.56,6708.33,2.0,-0.18253,0.00015,3.52505]
[1585262824058,128.56,6708.33,2.0,-0.18253,0.00015,3.52505]
[1585262824069,128.56,6708.33,2.0,-0.18253,0.00015,3.52505]
[1585262829321,128.52,6710.37,2.0,-0.18216,0.00015,3.52168]
[1585262835358,128.51,6710.08,2.0,-0.18218,0.00015,3.52182]
[1585262845433,128.49,6710.18,2.0,-0.18214,0.00015,3.52138]
[1585262850467,128.48,6709.81,2.0,-0.18218,0.00015,3.52164]
[1585262856508,128.46,6709.95,2.0,-0.18214,0.00015,3.52109]
[1585262862550,128.45,6710.15,2.0,-0.18208,0.00015,3.52056]
[1585262867594,128.44,6709.91,2.0,-0.18211,0.00015,3.5208]
[1585262872954,128.43,6710.01,2.0,-0.18209,0.00015,3.52057]
[1585262872957,128.43,6710.01,2.0,-0.18209,0.00015,3.52057]
[1585262880677,128.4,6709.65,2.0,-0.18211,0.00015,3.52056]
[1585262885711,128.36,6708.85,2.0,-0.18217,0.00015,3.52095]
[1585262896787,128.38,6709.41,2.0,-0.18211,0.00015,3.52045]
[1585262902833,128.36,6709.67,2.0,-0.18204,0.00015,3.5198]
[1585262906064,128.35,6709.59,2.0,-0.18205,0.00015,3.51979]
[1585262914103,128.34,6707.75,2.0,-0.18231,0.00015,3.52197]
[1585262914353,128.34,6707.75,2.0,-0.18231,0.00015,3.52197]
[1585262919950,128.33,6708.3,2.0,-0.18221,0.00015,3.52108]
[1585262921292,128.32,6708.33,2.0,-0.18219,0.00015,3.52084]
[1585262921645,128.32,6708.33,2.0,-0.18219,0.00015,3.52084]
[1585262927002,128.3,6708.78,2.0,-0.1821,0.00015,3.51992]
[1585262931324,128.32,6708.86,2.0,-0.18211,0.00015,3.52005]
[1585262931331,128.32,6708.86,2.0,-0.18211,0.00015,3.52005]
[1585262931332,128.32,6708.86,2.0,-0.18211,0.00015,3.52005]
[1585262934950,128.31,6708.93,2.0,-0.18208,0.00015,3.51981]
[1585262934975,128.31,6708.93,2.0,-0.18208,0.00015,3.51981]
[1585262939524,128.27,6708.48,2.0,-0.1821,0.00015,3.51985]
[1585262939546,128.27,6708.48,2.0,-0.1821,0.00015,3.51985]
[1585262940665,128.29,6708.55,2.0,-0.18212,0.00015,3.5201]
[1585262940680,128.29,6708.55,2.0,-0.18212,0.00015,3.5201]
[1585262946134,128.28,6709.23,2.0,-0.182,0.00015,3.51898]
[1585262951105,128.28,6709.21,2.0,-0.182,0.00015,3.51896]
[1585262951114,128.28,6709.21,2.0,-0.182,0.00015,3.51896]
[1585262954238,128.27,6709.28,2.0,-0.18198,0.00015,3.5188]
[1585262954259,128.27,6709.28,2.0,-0.18198,0.00015,3.5188]
[1585262959644,128.26,6708.9,2.0,-0.18202,0.00015,3.51905]
[1585262965267,128.26,6709.09,2.0,-0.182,0.00015,3.51885]
[1585262970305,128.26,6708.95,2.0,-0.18202,0.00015,3.51902]
[1585262975339,128.25,6709.06,2.0,-0.18198,0.00015,3.51859]
[1585262980372,128.24,6708.95,2.0,-0.18199,0.00015,3.5186]
[1585262985405,128.24,6709.35,2.0,-0.18193,0.00015,3.51807]
[1585262989619,128.23,6708.97,2.0,-0.18197,0.00015,3.51837]
[1585262989632,128.23,6708.97,2.0,-0.18197,0.00015,3.51837]
[1585262989650,128.23,6708.97,2.0,-0.18197,0.00015,3.51837]
[1585262989659,128.23,6708.97,2.0,-0.18197,0.00015,3.51837]
[1585262995480,128.23,6710.1,2.0,-0.1818,0.00015,3.51692]
[1585263000511,128.24,6710.24,2.0,-0.18179,0.00015,3.51683]
[1585263001052,128.24,6710.24,2.0,-0.18179,0.00015,3.51683]
[1585263001981,128.24,6710.27,2.0,-0.18178,0.00015,3.51678]
[1585263002351,128.24,6710.27,2.0,-0.18178,0.00015,3.51678]
[1585263002367,128.24,6710.27,2.0,-0.18178,0.00015,3.51678]
[1585263009577,128.22,6710.22,2.0,-0.18176,0.00015,3.51655]
[1585263013529,128.23,6710.23,2.0,-0.18177,0.00015,3.51665]
[1585263013634,128.25,6710.46,2.0,-0.18177,0.00015,3.51672]
[1585263019197,128.24,6711.12,2.0,-0.18164,0.00015,3.51558]
[1585263019493,128.24,6711.12,2.0,-0.18164,0.00015,3.51558]
[1585263024686,128.24,6712.85,2.0,-0.18139,0.00015,3.51335]
[1585263025421,128.24,6712.85,2.0,-0.18139,0.00015,3.51335]
[1585263025424,128.24,6712.85,2.0,-0.18139,0.00015,3.51335]
[1585263025427,128.24,6712.85,2.0,-0.18139,0.00015,3.51335]
[1585263036749,128.27,6713.71,2.0,-0.18129,0.00015,3.51257]
[1585263041804,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263042159,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263042165,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263042267,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263042273,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263042598,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263042618,128.27,6713.89,2.0,-0.18126,0.00015,3.51232]
[1585263044000,128.26,6713.64,2.0,-0.18129,0.00015,3.51248]
[1585263044010,128.26,6713.64,2.0,-0.18129,0.00015,3.51248]
[1585263046593,128.29,6713.53,2.0,-0.18133,0.00015,3.513]
[1585263046606,128.29,6713.53,2.0,-0.18133,0.00015,3.513]
[1585263047819,128.29,6713.63,2.0,-0.18132,0.00015,3.51293]
[1585263050609,128.28,6713.18,2.0,-0.18138,0.00015,3.51334]
[1585263050890,128.3,6713.33,2.0,-0.18138,0.00015,3.51347]
[1585263055423,128.31,6713.56,2.0,-0.18136,0.00015,3.51337]
[1585263055434,128.31,6713.56,2.0,-0.18136,0.00015,3.51337]
[1585263057673,128.28,6713.34,2.0,-0.18136,0.00015,3.51321]
[1585263057688,128.28,6713.34,2.0,-0.18136,0.00015,3.51321]
[1585263060482,128.29,6713.5,2.0,-0.18134,0.00015,3.51309]
[1585263060492,128.29,6713.5,2.0,-0.18134,0.00015,3.51309]
[1585263063263,128.31,6713.27,2.0,-0.1814,0.00015,3.51369]
[1585263063270,128.31,6713.27,2.0,-0.1814,0.00015,3.51369]
[1585263063681,128.31,6713.27,2.0,-0.1814,0.00015,3.51369]
[1585263063708,128.31,6713.27,2.0,-0.1814,0.00015,3.51369]
[1585263069330,128.31,6713.71,2.0,-0.18135,0.00015,3.51323]
[1585263069336,128.31,6713.71,2.0,-0.18135,0.00015,3.51323]
[1585263069711,128.31,6713.71,2.0,-0.18135,0.00015,3.51323]
[1585263069728,128.31,6713.71,2.0,-0.18135,0.00015,3.51323]
[1585263078053,128.33,6713.65,2.0,-0.18137,0.00015,3.51353]
[1585263089132,128.34,6714.13,2.0,-0.18131,0.00015,3.51303]
[1585263094161,128.35,6714.25,2.0,-0.1813,0.00015,3.51288]
[1585263099202,128.35,6714.42,2.0,-0.18128,0.00015,3.51273]
[1585263109280,128.36,6714.48,2.0,-0.18129,0.00015,3.51283]
[1585263114749,128.37,6714.39,2.0,-0.18131,0.00015,3.51304]
[1585263120346,128.38,6714.48,2.0,-0.18131,0.00015,3.51311]
[1585263125383,128.38,6714.4,2.0,-0.18132,0.00015,3.51323]
[1585263135453,128.4,6714.44,2.0,-0.18134,0.00015,3.51343]
[1585263140484,128.4,6714.66,2.0,-0.18131,0.00015,3.51316]
[1585263145524,128.4,6714.26,2.0,-0.18137,0.00015,3.51373]
[1585263155593,128.41,6714.03,2.0,-0.18142,0.00015,3.51414]
[1585263160628,128.41,6714.02,2.0,-0.18142,0.00015,3.51416]
[1585263165662,128.42,6714.15,2.0,-0.18141,0.00015,3.51412]
[1585263170672,128.41,6714.0,2.0,-0.18142,0.00015,3.51413]
[1585263175734,128.43,6714.0,2.0,-0.18145,0.00015,3.51448]
[1585263180749,128.42,6713.96,2.0,-0.18144,0.00015,3.51431]
[1585263185801,128.43,6713.91,2.0,-0.18146,0.00015,3.51454]
[1585263190836,128.43,6713.69,2.0,-0.18149,0.00015,3.51486]
[1585263195873,128.43,6713.73,2.0,-0.18149,0.00015,3.51481]
[1585263197087,128.42,6713.61,2.0,-0.1815,0.00015,3.51485]
[1585263197724,128.42,6713.61,2.0,-0.1815,0.00015,3.51485]
[1585263197740,128.42,6713.61,2.0,-0.1815,0.00015,3.51485]
[1585263200784,128.41,6710.92,2.0,-0.18189,0.00015,3.51821]
[1585263200828,128.41,6710.92,2.0,-0.18189,0.00015,3.51821]
[1585263202223,128.33,6709.31,2.0,-0.18204,0.00015,3.51912]
[1585263202232,128.33,6709.31,2.0,-0.18204,0.00015,3.51912]
[1585263202638,128.33,6709.31,2.0,-0.18204,0.00015,3.51912]
[1585263202646,128.33,6709.31,2.0,-0.18204,0.00015,3.51912]
[1585263207953,128.4,6706.63,2.0,-0.18255,0.00015,3.52394]
[1585263212302,128.38,6706.02,2.0,-0.1826,0.00015,3.52415]
[1585263212305,128.38,6706.02,2.0,-0.1826,0.00015,3.52415]
[1585263212307,128.38,6706.02,2.0,-0.1826,0.00015,3.52415]
[1585263212308,128.38,6706.02,2.0,-0.1826,0.00015,3.52415]
[1585263212834,128.38,6706.02,2.0,-0.1826,0.00015,3.52415]
[1585263212840,128.38,6706.02,2.0,-0.1826,0.00015,3.52415]
[1585263216861,128.33,6704.96,2.0,-0.1827,0.00016,3.52479]
[1585263216884,128.33,6704.96,2.0,-0.1827,0.00016,3.52479]
[1585263227093,128.33,6705.08,2.0,-0.18269,0.00016,3.52469]
[1585263232129,128.37,6706.15,2.0,-0.18257,0.00015,3.52383]
[1585263237749,128.3,6706.36,2.0,-0.18244,0.00015,3.5224]
[1585263247947,128.27,6706.57,2.0,-0.18237,0.00015,3.52165]
[1585263247960,128.27,6706.57,2.0,-0.18237,0.00015,3.52165]
[1585263249366,128.26,6706.42,2.0,-0.18238,0.00015,3.52168]
[1585263249374,128.26,6706.42,2.0,-0.18238,0.00015,3.52168]
[1585263254287,128.26,6706.33,2.0,-0.1824,0.00015,3.52185]
[1585263254321,128.26,6706.33,2.0,-0.1824,0.00015,3.52185]
[1585263255177,128.26,6706.33,2.0,-0.1824,0.00015,3.52185]
[1585263255188,128.26,6706.33,2.0,-0.1824,0.00015,3.52185]
[1585263256619,128.25,6706.28,2.0,-0.18239,0.00015,3.52176]
[1585263256637,128.25,6706.28,2.0,-0.18239,0.00015,3.52176]
[1585263260968,128.23,6706.17,2.0,-0.18239,0.00016,3.52167]
[1585263260984,128.23,6706.17,2.0,-0.18239,0.00016,3.52167]
[1585263261471,128.23,6706.17,2.0,-0.18239,0.00016,3.52168]
[1585263261487,128.23,6706.17,2.0,-0.18239,0.00016,3.52168]
[1585263262395,128.24,6706.22,2.0,-0.18239,0.00016,3.52163]
[1585263262401,128.24,6706.22,2.0,-0.18239,0.00016,3.52163]
[1585263262808,128.24,6706.22,2.0,-0.18239,0.00016,3.52163]
[1585263262861,128.24,6706.22,2.0,-0.18239,0.00016,3.52163]
[1585263271210,128.21,6705.93,2.0,-0.1824,0.00016,3.52165]
[1585263271502,128.21,6705.93,2.0,-0.1824,0.00016,3.52165]
[1585263279454,128.2,6705.99,2.0,-0.18236,0.00016,3.52116]
[1585263284490,128.19,6705.97,2.0,-0.18235,0.00016,3.52103]
[1585263294561,128.16,6705.99,2.0,-0.18232,0.00016,3.52066]
[1585263299592,128.15,6705.64,2.0,-0.18236,0.00016,3.52088]
[1585263306749,128.15,6705.77,2.0,-0.18233,0.00016,3.52067]
[1585263317752,128.13,6705.75,2.0,-0.18231,0.00016,3.52043]
[1585263324749,128.12,6705.72,2.0,-0.18231,0.00016,3.52034]
[1585263329838,128.12,6705.84,2.0,-0.18228,0.00016,3.52009]
[1585263334872,128.11,6705.84,2.0,-0.18226,0.00016,3.51976]
[1585263347963,128.09,6705.88,2.0,-0.18224,0.00016,3.51952]
[1585263352512,128.15,6706.87,2.0,-0.18216,0.00015,3.5191]
[1585263352699,128.15,6706.87,2.0,-0.18216,0.00015,3.5191]
[1585263355543,128.11,6708.09,2.0,-0.18192,0.00015,3.5168]
[1585263355549,128.11,6708.09,2.0,-0.18192,0.00015,3.5168]
[1585263360669,128.1,6710.7,2.0,-0.1815,0.00015,3.51305]
[1585263361037,128.1,6710.81,2.0,-0.18149,0.00015,3.51299]
[1585263366086,128.11,6711.67,2.0,-0.18136,0.00015,3.51195]
[1585263370502,128.11,6711.92,2.0,-0.18132,0.00015,3.51162]
[1585263370505,128.11,6711.92,2.0,-0.18132,0.00015,3.51162]
[1585263370507,128.11,6711.92,2.0,-0.18132,0.00015,3.51162]
[1585263370507,128.11,6711.92,2.0,-0.18132,0.00015,3.51162]
[1585263378173,128.14,6710.26,2.0,-0.18162,0.00015,3.51436]
[1585263389250,128.15,6710.8,2.0,-0.18155,0.00015,3.51378]
[1585263389534,128.15,6710.8,2.0,-0.18155,0.00015,3.51378]
[1585263389540,128.15,6710.8,2.0,-0.18155,0.00015,3.51378]
[1585263395291,128.15,6712.34,2.0,-0.18131,0.00015,3.51161]
[1585263404728,128.17,6712.19,2.0,-0.18136,0.00015,3.51213]
[1585263411117,128.18,6711.98,2.0,-0.18141,0.00015,3.51258]
[1585263411145,128.18,6711.98,2.0,-0.18141,0.00015,3.51258]
[1585263417448,128.19,6711.83,2.0,-0.18145,0.00015,3.51297]
[1585263418043,128.2,6711.84,2.0,-0.18145,0.00015,3.51305]
[1585263418064,128.2,6711.84,2.0,-0.18145,0.00015,3.51305]
[1585263418151,128.2,6711.84,2.0,-0.18145,0.00015,3.51305]
[1585263418167,128.2,6711.84,2.0,-0.18145,0.00015,3.51305]
[1585263422827,128.2,6711.83,2.0,-0.18146,0.00015,3.51313]
[1585263422855,128.2,6711.83,2.0,-0.18146,0.00015,3.51313]
[1585263429527,128.21,6711.59,2.0,-0.18151,0.00015,3.51362]
[1585263434566,128.23,6711.74,2.0,-0.1815,0.00015,3.51362]
[1585263435594,128.23,6711.74,2.0,-0.1815,0.00015,3.51362]
[1585263435597,128.23,6711.74,2.0,-0.1815,0.00015,3.51362]
[1585263439050,128.23,6711.66,2.0,-0.18152,0.00015,3.51375]
[1585263444634,128.22,6711.56,2.0,-0.18153,0.00015,3.51382]
[1585263450671,128.24,6711.1,2.0,-0.18163,0.00015,3.51475]
[1585263455712,128.25,6711.02,2.0,-0.18164,0.00015,3.51481]
[1585263460745,128.25,6711.25,2.0,-0.18161,0.00015,3.51451]
[1585263471749,128.26,6711.68,2.0,-0.18155,0.00015,3.5141]
[1585263473279,128.26,6711.73,2.0,-0.18154,0.00015,3.51401]
[1585263473286,128.26,6711.73,2.0,-0.18154,0.00015,3.51401]
[1585263478872,128.27,6712.63,2.0,-0.18142,0.00015,3.513]
[1585263483905,128.27,6713.07,2.0,-0.18136,0.00015,3.51248]
[1585263488942,128.29,6713.48,2.0,-0.18132,0.00015,3.51226]
[1585263493981,128.29,6713.62,2.0,-0.1813,0.00015,3.51203]
[1585263502388,128.3,6713.54,2.0,-0.18132,0.00015,3.51225]
[1585263509082,128.32,6713.66,2.0,-0.18133,0.00015,3.51237]
[1585263515245,128.32,6714.12,2.0,-0.18126,0.00015,3.5117]
[1585263515247,128.32,6714.12,2.0,-0.18126,0.00015,3.5117]
[1585263515250,128.32,6714.12,2.0,-0.18126,0.00015,3.5117]
[1585263515254,128.32,6714.12,2.0,-0.18126,0.00015,3.5117]
[1585263515755,128.32,6714.12,2.0,-0.18126,0.00015,3.5117]
[1585263515789,128.32,6714.12,2.0,-0.18126,0.00015,3.5117]
[1585263516545,128.31,6713.94,2.0,-0.18127,0.00015,3.51179]
[1585263516567,128.31,6713.94,2.0,-0.18127,0.00015,3.51179]
[1585263517324,128.31,6713.94,2.0,-0.18127,0.00015,3.51179]
[1585263517340,128.31,6713.94,2.0,-0.18127,0.00015,3.51179]
[1585263520609,128.31,6713.22,2.0,-0.18139,0.00015,3.51278]
[1585263526806,128.34,6713.46,2.0,-0.18138,0.00015,3.51285]
[1585263526825,128.34,6713.46,2.0,-0.18138,0.00015,3.51285]
[1585263527277,128.34,6713.53,2.0,-0.18138,0.00015,3.51282]
[1585263527287,128.34,6713.53,2.0,-0.18138,0.00015,3.51282]
[1585263533258,128.34,6713.71,2.0,-0.18135,0.00015,3.51261]
[1585263540563,128.35,6713.78,2.0,-0.18135,0.00015,3.51267]
[1585263540573,128.35,6713.78,2.0,-0.18135,0.00015,3.51267]
[1585263546345,128.36,6713.79,2.0,-0.18136,0.00015,3.51279]
[1585263551379,128.37,6713.78,2.0,-0.18137,0.00015,3.51291]
[1585263561449,128.38,6713.78,2.0,-0.18139,0.00015,3.51307]
[1585263563053,128.37,6713.68,2.0,-0.18139,0.00015,3.51312]
[1585263563080,128.37,6713.68,2.0,-0.18139,0.00015,3.51312]
[1585263566032,128.38,6713.74,2.0,-0.1814,0.00015,3.5132]
[1585263566046,128.38,6713.74,2.0,-0.1814,0.00015,3.5132]
[1585263567775,128.37,6713.6,2.0,-0.1814,0.00015,3.51317]
[1585263567782,128.37,6713.6,2.0,-0.1814,0.00015,3.51317]
[1585263568505,128.38,6713.49,2.0,-0.18143,0.00015,3.51352]
[1585263573758,128.38,6712.79,2.0,-0.18154,0.00015,3.51435]
[1585263573761,128.38,6712.79,2.0,-0.18154,0.00015,3.51435]
[1585263573768,128.38,6712.79,2.0,-0.18154,0.00015,3.51435]
[1585263579570,128.39,6712.82,2.0,-0.18155,0.00015,3.51447]
[1585263583924,128.39,6712.71,2.0,-0.18157,0.00015,3.51465]
[1585263584429,128.39,6712.71,2.0,-0.18157,0.00015,3.51465]
[1585263595686,128.39,6711.87,2.0,-0.1817,0.00015,3.51575]
[1585263600719,128.39,6711.85,2.0,-0.1817,0.00015,3.51574]
[1585263602133,128.39,6711.85,2.0,-0.1817,0.00015,3.51574]
[1585263602170,128.39,6711.85,2.0,-0.1817,0.00015,3.51574]
[1585263602692,128.39,6711.85,2.0,-0.1817,0.00015,3.51574]
[1585263602697,128.39,6711.85,2.0,-0.1817,0.00015,3.51574]
[1585263606431,128.39,6711.8,2.0,-0.1817,0.00015,3.51582]
[1585263608302,128.39,6711.82,2.0,-0.1817,0.00015,3.51578]
[1585263608312,128.39,6711.82,2.0,-0.1817,0.00015,3.51578]
[1585263608315,128.39,6711.82,2.0,-0.1817,0.00015,3.51578]
[1585263609902,128.38,6711.72,2.0,-0.18171,0.00015,3.51582]
[1585263613264,128.39,6711.66,2.0,-0.18172,0.00015,3.51595]
[1585263620962,128.38,6712.68,2.0,-0.18156,0.00015,3.51454]
[1585263623236,128.41,6713.42,2.0,-0.18149,0.00015,3.51404]
[1585263629926,128.43,6715.89,2.0,-0.18113,0.00015,3.51098]
[1585263635154,128.4,6716.03,2.0,-0.18107,0.00015,3.5102]
[1585263642010,128.41,6715.74,2.0,-0.18113,0.00015,3.51077]
[1585263648749,128.43,6715.69,2.0,-0.18115,0.00015,3.51107]
[1585263654095,128.43,6715.47,2.0,-0.18119,0.00015,3.51143]
[1585263664159,128.45,6714.9,2.0,-0.1813,0.00015,3.51244]
[1585263669201,128.45,6715.67,2.0,-0.18119,0.00015,3.51149]
[1585263674232,128.47,6716.16,2.0,-0.18114,0.00015,3.5112]
[1585263679272,128.48,6716.4,2.0,-0.18111,0.00015,3.51089]
[1585263684305,128.48,6716.46,2.0,-0.1811,0.00015,3.51089]
[1585263694372,128.5,6716.27,2.0,-0.18115,0.00015,3.5113]
[1585263699415,128.51,6716.58,2.0,-0.18112,0.00015,3.5111]
[1585263704447,128.51,6716.7,2.0,-0.18111,0.00015,3.51099]
[1585263711494,128.52,6716.7,2.0,-0.18112,0.00015,3.51113]
[1585263726599,128.54,6716.84,2.0,-0.18113,0.00015,3.51126]
[1585263732749,128.55,6716.77,2.0,-0.18115,0.00015,3.5115]
[1585263738684,128.56,6716.8,2.0,-0.18115,0.00015,3.51157]
[1585263743721,128.56,6716.84,2.0,-0.18115,0.00015,3.51159]
[1585263753788,128.57,6716.68,2.0,-0.18118,0.00015,3.51177]
[1585263758830,128.59,6717.2,2.0,-0.18113,0.00015,3.51146]
[1585263761122,128.59,6717.26,2.0,-0.18111,0.00015,3.51126]
[1585263761301,128.59,6717.26,2.0,-0.18111,0.00015,3.51126]
[1585263766879,128.59,6717.99,2.0,-0.181,0.00015,3.51031]
[1585263768448,128.6,6718.12,2.0,-0.181,0.00015,3.51031]
[1585263768832,128.59,6718.11,2.0,-0.18099,0.00015,3.5102]
[1585263775539,128.59,6717.88,2.0,-0.18103,0.00015,3.51056]
[1585263779120,128.6,6717.97,2.0,-0.18103,0.00015,3.51062]
[1585263779121,128.6,6717.97,2.0,-0.18103,0.00015,3.51062]
[1585263779335,128.6,6717.97,2.0,-0.18103,0.00015,3.51062]
[1585263779534,128.6,6717.97,2.0,-0.18103,0.00015,3.51062]
[1585263780138,128.62,6718.17,2.0,-0.18102,0.00015,3.51058]
[1585263785399,128.62,6720.63,2.0,-0.18064,0.00015,3.5073]
[1585263785569,128.62,6720.63,2.0,-0.18064,0.00015,3.5073]
[1585263792749,128.58,6723.99,2.0,-0.18008,0.00015,3.50216]
[1585263796503,128.59,6723.94,2.0,-0.18009,0.00015,3.50231]
[1585263796914,128.59,6723.94,2.0,-0.18009,0.00015,3.50231]
[1585263802129,128.6,6724.48,2.0,-0.18003,0.00015,3.50178]
[1585263805196,128.59,6725.01,2.0,-0.17994,0.00015,3.50096]
[1585263812197,128.6,6725.13,2.0,-0.17992,0.00015,3.50073]
[1585263817233,128.6,6724.41,2.0,-0.18003,0.00015,3.50172]
[1585263822266,128.59,6724.76,2.0,-0.17997,0.00015,3.50114]
[1585263832343,128.61,6725.84,2.0,-0.17983,0.00015,3.49995]
[1585263836500,128.63,6725.87,2.0,-0.17985,0.00015,3.50021]
[1585263842408,128.62,6725.43,2.0,-0.17991,0.00015,3.50077]
[1585263844756,128.62,6725.41,2.0,-0.17991,0.00015,3.50075]
[1585263852479,128.63,6724.99,2.0,-0.17999,0.00015,3.5015]
[1585263860545,128.64,6722.81,2.0,-0.18033,0.00015,3.50448]
[1585263860787,128.64,6722.81,2.0,-0.18033,0.00015,3.50448]
[1585263867586,128.6,6721.85,2.0,-0.18042,0.00015,3.50511]
[1585263873749,128.62,6721.98,2.0,-0.18042,0.00015,3.50512]
[1585263873919,128.62,6721.98,2.0,-0.18042,0.00015,3.50512]
[1585263884445,128.6,6722.34,2.0,-0.18034,0.00015,3.50437]
[1585263884876,128.61,6722.42,2.0,-0.18034,0.00015,3.50437]
[1585263890749,128.59,6721.37,2.0,-0.18049,0.00015,3.50559]
[1585263896786,128.59,6720.87,2.0,-0.18056,0.00015,3.50625]
[1585263901825,128.59,6721.03,2.0,-0.18053,0.00015,3.50595]
[1585263911896,128.57,6722.19,2.0,-0.18033,0.00015,3.50408]
[1585263917941,128.57,6721.94,2.0,-0.18037,0.00015,3.50446]
[1585263922965,128.56,6722.1,2.0,-0.18033,0.00015,3.50408]
[1585263929013,128.56,6721.96,2.0,-0.18035,0.00015,3.50421]
[1585263934045,128.56,6722.2,2.0,-0.1803,0.00015,3.50371]
[1585263944119,128.55,6722.08,2.0,-0.18031,0.00015,3.5038]
[1585263949153,128.55,6722.14,2.0,-0.18031,0.00015,3.50375]
[1585263954186,128.55,6722.21,2.0,-0.18029,0.00015,3.50354]
[1585263959173,128.57,6722.55,2.0,-0.18026,0.00015,3.50341]
[1585263964257,128.56,6724.12,2.0,-0.18001,0.00015,3.50117]
[1585263969296,128.55,6724.8,2.0,-0.1799,0.00015,3.50017]
[1585263973936,128.56,6725.23,2.0,-0.17984,0.00015,3.49969]
[1585263981749,128.57,6725.52,2.0,-0.17981,0.00015,3.49944]
[1585263991204,128.58,6725.59,2.0,-0.17982,0.00015,3.49961]
[1585263996482,128.59,6725.68,2.0,-0.17982,0.00015,3.49948]
[1585264002525,128.6,6725.87,2.0,-0.1798,0.00015,3.49943]
[1585264008564,128.6,6725.48,2.0,-0.17986,0.00015,3.49991]
[1585264014749,128.62,6725.5,2.0,-0.17987,0.00015,3.50012]
[1585264020749,128.62,6725.57,2.0,-0.17987,0.00015,3.50011]
[1585264026691,128.61,6725.33,2.0,-0.17989,0.00015,3.50022]
[1585264035094,128.63,6725.53,2.0,-0.17988,0.00015,3.50024]
[1585264035343,128.63,6725.53,2.0,-0.17988,0.00015,3.50024]
[1585264035410,128.63,6725.53,2.0,-0.17988,0.00015,3.50024]
[1585264035548,128.63,6725.53,2.0,-0.17988,0.00015,3.50024]
[1585264036060,128.64,6725.74,2.0,-0.17988,0.00015,3.50026]
[1585264036229,128.64,6725.74,2.0,-0.17988,0.00015,3.50026]
[1585264037757,128.82,6729.02,2.0,-0.17961,0.00015,3.49871]
[1585264037900,128.74,6731.17,2.0,-0.17918,0.00015,3.4946]
[1585264038715,128.74,6731.17,2.0,-0.17918,0.00015,3.4946]
[1585264038717,128.74,6731.17,2.0,-0.17918,0.00015,3.4946]
[1585264038720,128.74,6731.17,2.0,-0.17918,0.00015,3.4946]
[1585264038968,128.67,6732.13,2.0,-0.17894,0.00015,3.49205]
[1585264044009,128.62,6735.67,2.0,-0.17833,0.00015,3.48647]
[1585264044044,128.62,6735.67,2.0,-0.17833,0.00015,3.48647]
[1585264049853,128.63,6735.84,2.0,-0.17831,0.00015,3.48634]
[1585264050447,128.63,6735.84,2.0,-0.17831,0.00015,3.48634]
[1585264050475,128.63,6735.84,2.0,-0.17831,0.00015,3.48634]
[1585264050608,128.63,6735.84,2.0,-0.17831,0.00015,3.48634]
[1585264050780,128.59,6735.14,2.0,-0.17837,0.00015,3.4867]
[1585264051898,128.6,6734.52,2.0,-0.17848,0.00015,3.48757]
[1585264051937,128.6,6734.52,2.0,-0.17848,0.00015,3.48757]
[1585264059267,128.59,6733.96,2.0,-0.17855,0.00015,3.48819]
[1585264059270,128.59,6733.96,2.0,-0.17855,0.00015,3.48819]
[1585264059272,128.59,6733.96,2.0,-0.17855,0.00015,3.48819]
[1585264060309,128.63,6733.79,2.0,-0.17863,0.00015,3.48912]
[1585264065963,128.66,6734.28,2.0,-0.17859,0.00015,3.4889]
[1585264067272,128.67,6734.55,2.0,-0.17856,0.00015,3.48864]
[1585264067521,128.67,6734.55,2.0,-0.17856,0.00015,3.48864]
[1585264072245,128.67,6736.47,2.0,-0.17827,0.00015,3.48609]
[1585264072353,128.67,6736.47,2.0,-0.17827,0.00015,3.48609]
[1585264072464,128.67,6736.47,2.0,-0.17827,0.00015,3.48609]
[1585264078047,128.69,6737.75,2.0,-0.1781,0.00015,3.48463]
[1585264079847,128.64,6737.6,2.0,-0.17806,0.00015,3.48399]
[1585264080000,128.64,6737.6,2.0,-0.17806,0.00015,3.48399]
[1585264086104,128.64,6737.94,2.0,-0.17801,0.00015,3.48358]
[1585264091086,128.62,6737.94,2.0,-0.17799,0.00015,3.48333]
[1585264091396,128.62,6737.91,2.0,-0.17799,0.00015,3.48337]
[1585264103228,128.61,6738.08,2.0,-0.17795,0.00015,3.48292]
[1585264103413,128.61,6738.08,2.0,-0.17795,0.00015,3.48292]
[1585264103744,128.61,6738.08,2.0,-0.17795,0.00015,3.48292]
[1585264109265,128.61,6740.49,2.0,-0.17759,0.00015,3.4797]
[1585264110110,128.61,6740.49,2.0,-0.17759,0.00015,3.4797]
[1585264110510,128.65,6741.13,2.0,-0.17754,0.00015,3.4794]
[1585264115550,128.62,6740.29,2.0,-0.17762,0.00015,3.47991]
[1585264121349,128.63,6741.29,2.0,-0.17748,0.00015,3.47868]
[1585264122293,128.63,6741.29,2.0,-0.17748,0.00015,3.47868]
[1585264128406,128.62,6741.57,2.0,-0.17743,0.00015,3.47816]
[1585264134443,128.63,6741.63,2.0,-0.17743,0.00015,3.47826]
[1585264139487,128.62,6740.79,2.0,-0.17755,0.00015,3.47932]
[1585264144511,128.63,6740.39,2.0,-0.17762,0.00015,3.4799]
[1585264153844,128.63,6740.85,2.0,-0.17755,0.00015,3.47938]
[1585264159619,128.64,6741.37,2.0,-0.17749,0.00015,3.4788]
[1585264164749,128.64,6740.9,2.0,-0.17756,0.00015,3.47952]
[1585264175261,128.63,6740.53,2.0,-0.1776,0.00015,3.4797]
[1585264182749,128.67,6740.56,2.0,-0.17764,0.00015,3.48024]
[1585264188749,128.64,6740.82,2.0,-0.17756,0.00015,3.47939]
[1585264193858,128.64,6741.01,2.0,-0.17754,0.00015,3.4792]
[1585264204933,128.65,6740.65,2.0,-0.1776,0.00015,3.47974]
[1585264212749,128.65,6740.47,2.0,-0.17763,0.00015,3.48004]
[1585264218749,128.63,6740.2,2.0,-0.17765,0.00015,3.48015]
[1585264223880,128.65,6740.23,2.0,-0.17767,0.00015,3.48034]
[1585264223919,128.65,6740.23,2.0,-0.17767,0.00015,3.48034]
[1585264224272,128.65,6740.23,2.0,-0.17767,0.00015,3.48034]
[1585264224276,128.65,6740.23,2.0,-0.17767,0.00015,3.48034]
[1585264230109,128.61,6741.22,2.0,-0.17746,0.00015,3.47837]
[1585264235144,128.59,6740.9,2.0,-0.17749,0.00015,3.47843]
[1585264240178,128.59,6740.58,2.0,-0.17753,0.00015,3.47875]
[1585264245749,128.54,6740.95,2.0,-0.1774,0.00015,3.47738]
[1585264257299,128.54,6741.32,2.0,-0.17735,0.00015,3.47687]
[1585264257957,128.52,6741.33,2.0,-0.17732,0.00015,3.47651]
[1585264263336,128.51,6741.87,2.0,-0.17723,0.00015,3.47566]
[1585264265456,128.5,6741.71,2.0,-0.17723,0.00015,3.47566]
[1585264265723,128.5,6741.71,2.0,-0.17723,0.00015,3.47566]
[1585264272749,128.48,6741.59,2.0,-0.17722,0.00015,3.47548]
[1585264281549,128.45,6741.81,2.0,-0.17715,0.00015,3.47472]
[1585264281826,128.45,6741.74,2.0,-0.17717,0.00015,3.4749]
[1585264287514,128.46,6741.43,2.0,-0.17722,0.00015,3.47537]
[1585264292546,128.44,6741.67,2.0,-0.17716,0.00015,3.47461]
[1585264297577,128.43,6741.6,2.0,-0.17715,0.00015,3.47454]
[1585264302614,128.42,6741.67,2.0,-0.17713,0.00015,3.47427]
[1585264314749,128.38,6741.39,2.0,-0.17712,0.00015,3.47406]
[1585264320743,128.38,6741.52,2.0,-0.1771,0.00015,3.4739]
[1585264325776,128.39,6741.71,2.0,-0.17708,0.00015,3.47369]
[1585264330810,128.37,6741.87,2.0,-0.17703,0.00015,3.47318]
[1585264342899,128.37,6742.08,2.0,-0.177,0.00015,3.4729]
[1585264347935,128.35,6742.15,2.0,-0.17697,0.00015,3.47254]
[1585264353749,128.36,6742.07,2.0,-0.17699,0.00015,3.47263]
[1585264365054,128.34,6742.12,2.0,-0.17695,0.00015,3.47224]
[1585264370086,128.34,6741.99,2.0,-0.17697,0.00015,3.47236]
[1585264375122,128.34,6742.19,2.0,-0.17694,0.00015,3.47208]
[1585264380749,128.27,6740.46,2.0,-0.1771,0.00015,3.47323]
[1585264386749,128.33,6740.45,2.0,-0.17719,0.00015,3.47435]
[1585264388421,128.33,6740.63,2.0,-0.17716,0.00015,3.47407]
[1585264394944,128.31,6739.71,2.0,-0.17727,0.00015,3.47493]
[1585264395245,128.31,6739.71,2.0,-0.17727,0.00015,3.47493]
[1585264405584,128.29,6738.76,2.0,-0.17739,0.00015,3.4759]
[1585264411647,128.28,6738.33,2.0,-0.17743,0.00015,3.47616]
[1585264417420,128.27,6738.39,2.0,-0.17741,0.00015,3.47591]
[1585264422449,128.24,6738.23,2.0,-0.1774,0.00015,3.47575]
[1585264428491,128.24,6737.74,2.0,-0.17747,0.00015,3.4763]
[1585264430206,128.23,6737.57,2.0,-0.17748,0.00015,3.47633]
[1585264433268,128.23,6737.01,2.0,-0.17757,0.00015,3.47719]
[1585264433333,128.23,6737.01,2.0,-0.17757,0.00015,3.47719]
[1585264443749,128.21,6736.42,2.0,-0.17763,0.00015,3.47764]
[1585264455677,128.15,6735.05,2.0,-0.17777,0.00015,3.47858]
[1585264456035,128.15,6735.05,2.0,-0.17777,0.00015,3.47858]
[1585264456038,128.15,6735.05,2.0,-0.17777,0.00015,3.47858]
[1585264463743,128.15,6734.03,2.0,-0.17792,0.00015,3.47991]
[1585264463752,128.15,6734.03,2.0,-0.17792,0.00015,3.47991]
[1585264470749,128.15,6734.17,2.0,-0.17789,0.00015,3.47971]
[1585264479398,128.12,6734.03,2.0,-0.17787,0.00015,3.47929]
[1585264483861,128.11,6734.14,2.0,-0.17783,0.00015,3.47887]
[1585264483864,128.11,6734.14,2.0,-0.17783,0.00015,3.47887]
[1585264485275,128.09,6733.91,2.0,-0.17785,0.00015,3.47891]
[1585264485277,128.09,6733.91,2.0,-0.17785,0.00015,3.47891]
[1585264495960,128.07,6734.28,2.0,-0.17777,0.00015,3.47811]
[1585264506749,128.07,6735.32,2.0,-0.1776,0.00015,3.47662]
[1585264511095,128.05,6735.35,2.0,-0.17758,0.00015,3.47631]
[1585264518112,128.05,6736.03,2.0,-0.17747,0.00015,3.47531]
[1585264520998,128.05,6736.34,2.0,-0.17742,0.00015,3.4749]
[1585264526171,128.02,6736.49,2.0,-0.17736,0.00015,3.47425]
[1585264529828,128.04,6737.04,2.0,-0.1773,0.00015,3.47379]
[1585264530309,128.02,6737.02,2.0,-0.17728,0.00015,3.4735]
[1585264536241,128.02,6737.21,2.0,-0.17724,0.00015,3.47307]
[1585264541275,128.02,6737.48,2.0,-0.17721,0.00015,3.47275]
[1585264554366,128.03,6737.26,2.0,-0.17725,0.00015,3.47312]
[1585264559402,128.02,6737.07,2.0,-0.17726,0.00015,3.47322]
[1585264566453,128.02,6736.91,2.0,-0.17729,0.00015,3.47344]
[1585264576504,128.04,6737.9,2.0,-0.17716,0.00015,3.47244]
[1585264576733,128.01,6737.88,2.0,-0.17713,0.00015,3.47197]
[1585264582564,128.09,6743.25,2.0,-0.17643,0.00015,3.46608]
[1585264587749,128.02,6743.66,2.0,-0.17627,0.00015,3.46434]
[1585264587857,128.02,6743.66,2.0,-0.17627,0.00015,3.46434]
[1585264588369,128.02,6743.66,2.0,-0.17627,0.00015,3.46434]
[1585264593349,128.05,6748.23,2.0,-0.17561,0.00015,3.45838]
[1585264593626,128.05,6748.23,2.0,-0.17561,0.00015,3.45838]
[1585264604714,128.14,6750.08,2.0,-0.17545,0.00015,3.45734]
[1585264605161,128.14,6750.08,2.0,-0.17545,0.00015,3.45734]
[1585264605203,128.14,6750.08,2.0,-0.17545,0.00015,3.45734]
[1585264605234,128.14,6750.08,2.0,-0.17545,0.00015,3.45734]
[1585264606105,128.13,6750.04,2.0,-0.17546,0.00015,3.45735]
[1585264611749,128.19,6749.4,2.0,-0.17562,0.00015,3.45912]
[1585264613271,128.16,6749.05,2.0,-0.17564,0.00015,3.45914]
[1585264613664,128.16,6749.05,2.0,-0.17564,0.00015,3.45914]
[1585264624552,128.23,6745.17,2.0,-0.17632,0.00015,3.46564]
[1585264624928,128.22,6745.17,2.0,-0.17631,0.00015,3.46552]
[1585264631908,128.3,6748.31,2.0,-0.17594,0.00015,3.46254]
[1585264633106,128.25,6748.31,2.0,-0.17587,0.00015,3.46162]
[1585264633565,128.25,6748.31,2.0,-0.17587,0.00015,3.46162]
[1585264633799,128.25,6748.31,2.0,-0.17587,0.00015,3.46162]
[1585264634372,128.24,6748.21,2.0,-0.17588,0.00015,3.46173]
[1585264634882,128.24,6748.21,2.0,-0.17588,0.00015,3.46173]
[1585264635031,128.33,6749.44,2.0,-0.17581,0.00015,3.46144]
[1585264638001,128.3,6750.16,2.0,-0.17567,0.00015,3.46003]
[1585264638731,128.3,6750.16,2.0,-0.17567,0.00015,3.46003]
[1585264640051,128.29,6751.31,2.0,-0.17548,0.00015,3.4583]
[1585264640519,128.29,6751.31,2.0,-0.17548,0.00015,3.4583]
[1585264646442,128.36,6754.8,2.0,-0.17505,0.00015,3.45467]
[1585264646858,128.36,6754.8,2.0,-0.17505,0.00015,3.45467]
[1585264646881,128.36,6754.8,2.0,-0.17505,0.00015,3.45467]
[1585264646958,128.36,6754.8,2.0,-0.17505,0.00015,3.45467]
[1585264646993,128.36,6754.8,2.0,-0.17505,0.00015,3.45467]
[1585264648769,128.33,6754.15,2.0,-0.17511,0.00015,3.45508]
[1585264648910,128.33,6754.15,2.0,-0.17511,0.00015,3.45508]
[1585264648942,128.33,6754.15,2.0,-0.17511,0.00015,3.45508]
[1585264649874,128.31,6753.73,2.0,-0.17514,0.00015,3.45533]
[1585264654200,128.29,6748.35,2.0,-0.17591,0.00015,3.46212]
[1585264654392,128.29,6748.35,2.0,-0.17591,0.00015,3.46212]
[1585264660113,128.39,6748.36,2.0,-0.17605,0.00015,3.46381]
[1585264660183,128.39,6748.36,2.0,-0.17605,0.00015,3.46381]
[1585264660320,128.39,6748.36,2.0,-0.17605,0.00015,3.46381]
[1585264665009,128.42,6748.75,2.0,-0.17604,0.00015,3.46391]
[1585264668335,128.49,6751.56,2.0,-0.17571,0.00015,3.46117]
[1585264668359,128.49,6751.56,2.0,-0.17571,0.00015,3.46117]
[1585264668371,128.49,6751.56,2.0,-0.17571,0.00015,3.46117]
[1585264668670,128.49,6751.56,2.0,-0.17571,0.00015,3.46117]
[1585264668829,128.49,6751.56,2.0,-0.17571,0.00015,3.46117]
[1585264668907,128.49,6751.56,2.0,-0.17571,0.00015,3.46117]
[1585264669916,128.41,6751.49,2.0,-0.17561,0.00015,3.45992]
[1585264674467,128.43,6752.7,2.0,-0.17546,0.00015,3.4587]
[1585264674498,128.43,6752.7,2.0,-0.17546,0.00015,3.4587]
[1585264674505,128.43,6752.7,2.0,-0.17546,0.00015,3.4587]
[1585264675125,128.43,6752.7,2.0,-0.17546,0.00015,3.4587]
[1585264676540,128.43,6752.39,2.0,-0.1755,0.00015,3.45904]
[1585264682259,128.47,6752.3,2.0,-0.17557,0.00015,3.45987]
[1585264682563,128.47,6752.3,2.0,-0.17557,0.00015,3.45987]
[1585264682567,128.47,6752.3,2.0,-0.17557,0.00015,3.45987]
[1585264682569,128.47,6752.3,2.0,-0.17557,0.00015,3.45987]
[1585264688294,128.49,6751.13,2.0,-0.17578,0.00015,3.46187]
[1585264691799,128.52,6750.52,2.0,-0.17591,0.00015,3.46322]
[1585264691802,128.52,6750.52,2.0,-0.17591,0.00015,3.46322]
[1585264691805,128.52,6750.52,2.0,-0.17591,0.00015,3.46322]
[1585264692362,128.51,6750.68,2.0,-0.17588,0.00015,3.46284]
[1585264694736,128.55,6752.21,2.0,-0.17569,0.00015,3.46136]
[1585264697488,128.52,6752.39,2.0,-0.17563,0.00015,3.46067]
[1585264697912,128.52,6752.39,2.0,-0.17563,0.00015,3.46067]
[1585264703404,128.58,6755.9,2.0,-0.17518,0.00015,3.45682]
[1585264707242,128.56,6756.85,2.0,-0.17501,0.00015,3.45522]
[1585264707423,128.56,6756.85,2.0,-0.17501,0.00015,3.45522]
[1585264707593,128.57,6756.81,2.0,-0.17503,0.00015,3.45544]
[1585264713471,128.73,6762.86,2.0,-0.17434,0.00015,3.44973]
[1585264714038,128.73,6762.86,2.0,-0.17434,0.00015,3.44973]
[1585264715916,128.57,6762.32,2.0,-0.17421,0.00015,3.44783]
[1585264716152,128.57,6762.32,2.0,-0.17421,0.00015,3.44783]
[1585264716164,128.57,6762.32,2.0,-0.17421,0.00015,3.44783]
[1585264716184,128.57,6762.32,2.0,-0.17421,0.00015,3.44783]
[1585264716857,128.56,6761.59,2.0,-0.1743,0.00015,3.44859]
[1585264716887,128.56,6761.59,2.0,-0.1743,0.00015,3.44859]
[1585264717841,128.5,6759.65,2.0,-0.1745,0.00015,3.45017]
[1585264718179,128.5,6759.65,2.0,-0.1745,0.00015,3.45017]
[1585264723544,128.6,6760.21,2.0,-0.17456,0.00015,3.45113]
[1585264733612,128.66,6761.17,2.0,-0.17449,0.00015,3.45081]
[1585264735709,128.69,6762.25,2.0,-0.17439,0.00015,3.45003]
[1585264741668,128.67,6762.05,2.0,-0.17439,0.00015,3.44991]
[1585264752749,128.72,6760.66,2.0,-0.17466,0.00015,3.45263]
[1585264757782,128.75,6761.62,2.0,-0.17455,0.00015,3.45175]
[1585264762817,128.72,6761.52,2.0,-0.17454,0.00015,3.45153]
[1585264772890,128.73,6761.52,2.0,-0.17454,0.00015,3.45155]
[1585264782961,128.76,6761.26,2.0,-0.17461,0.00015,3.45227]
[1585264786258,128.74,6759.45,2.0,-0.17487,0.00015,3.45452]
[1585264788149,128.74,6758.88,2.0,-0.17494,0.00015,3.45516]
[1585264790178,128.68,6756.95,2.0,-0.17515,0.00015,3.45681]
[1585264790188,128.68,6756.95,2.0,-0.17515,0.00015,3.45681]
[1585264790191,128.68,6756.95,2.0,-0.17515,0.00015,3.45681]
[1585264790664,128.68,6756.95,2.0,-0.17515,0.00015,3.45681]
[1585264792263,128.76,6756.6,2.0,-0.17532,0.00015,3.4587]
[1585264793292,128.68,6755.0,2.0,-0.17544,0.00015,3.45948]
[1585264794323,128.7,6753.73,2.0,-0.17566,0.00015,3.46157]
[1585264796353,128.76,6752.91,2.0,-0.17586,0.00015,3.46366]
[1585264796356,128.76,6752.91,2.0,-0.17586,0.00015,3.46366]
[1585264796366,128.76,6752.91,2.0,-0.17586,0.00015,3.46366]
[1585264799986,128.73,6751.68,2.0,-0.17601,0.00015,3.46491]
[1585264806119,128.76,6750.44,2.0,-0.17624,0.00015,3.46705]
[1585264811153,128.8,6750.24,2.0,-0.17632,0.00015,3.46792]
[1585264816187,128.8,6750.45,2.0,-0.17629,0.00015,3.46773]
[1585264820557,128.78,6750.45,2.0,-0.17626,0.00015,3.46739]
[1585264820574,128.78,6750.45,2.0,-0.17626,0.00015,3.46739]
[1585264825586,128.87,6752.46,2.0,-0.17608,0.00015,3.46611]
[1585264825588,128.87,6752.46,2.0,-0.17608,0.00015,3.46611]
[1585264825608,128.87,6752.46,2.0,-0.17608,0.00015,3.46611]
[1585264827914,128.76,6752.23,2.0,-0.17598,0.00015,3.4647]
[1585264827975,128.76,6752.23,2.0,-0.17598,0.00015,3.4647]
[1585264830981,128.79,6751.72,2.0,-0.17608,0.00015,3.46576]
[1585264831690,128.79,6751.72,2.0,-0.17608,0.00015,3.46576]
[1585264831758,128.79,6751.72,2.0,-0.17608,0.00015,3.46576]
[1585264831934,128.79,6751.72,2.0,-0.17608,0.00015,3.46576]
[1585264832611,128.78,6751.57,2.0,-0.17609,0.00015,3.46566]
[1585264832928,128.78,6751.57,2.0,-0.17609,0.00015,3.46566]
[1585264833052,128.78,6751.57,2.0,-0.17609,0.00015,3.46566]
[1585264833126,128.78,6751.57,2.0,-0.17609,0.00015,3.46566]
[1585264833130,128.78,6751.57,2.0,-0.17609,0.00015,3.46566]
[1585264838345,128.77,6751.81,2.0,-0.17604,0.00015,3.46525]
[1585264841692,128.75,6752.07,2.0,-0.17598,0.00015,3.46456]
[1585264841995,128.75,6752.07,2.0,-0.17598,0.00015,3.46456]
[1585264847738,128.74,6754.3,2.0,-0.17562,0.00015,3.46127]
[1585264848050,128.74,6754.3,2.0,-0.17562,0.00015,3.46127]
[1585264853298,128.73,6755.77,2.0,-0.1754,0.00015,3.45924]
[1585264853605,128.74,6756.03,2.0,-0.17536,0.00015,3.45892]
[1585264859500,128.71,6759.44,2.0,-0.17482,0.00015,3.45387]
[1585264863119,128.73,6760.15,2.0,-0.17474,0.00015,3.45317]
[1585264863640,128.73,6760.17,2.0,-0.17473,0.00015,3.45315]
[1585264869561,128.73,6760.61,2.0,-0.17467,0.00015,3.45263]
[1585264871733,128.73,6760.61,2.0,-0.17467,0.00015,3.45263]
[1585264877699,128.74,6760.53,2.0,-0.1747,0.00015,3.45291]
[1585264883660,128.76,6760.17,2.0,-0.17477,0.00015,3.45365]
[1585264888698,128.76,6760.19,2.0,-0.17477,0.00015,3.45368]
[1585264893749,128.77,6760.16,2.0,-0.17478,0.00015,3.4537]
[1585264893964,128.77,6760.16,2.0,-0.17478,0.00015,3.4537]
[1585264899118,128.78,6763.91,2.0,-0.17425,0.00015,3.44886]
[1585264904806,128.77,6764.17,2.0,-0.17419,0.00015,3.44831]
[1585264909842,128.8,6763.51,2.0,-0.17434,0.00015,3.44977]
[1585264914877,128.82,6763.18,2.0,-0.1744,0.00015,3.45042]
[1585264919910,128.8,6762.65,2.0,-0.17446,0.00015,3.45094]
[1585264920234,128.8,6762.65,2.0,-0.17446,0.00015,3.45094]
[1585264925289,128.77,6759.16,2.0,-0.17493,0.00015,3.45503]
[1585264930991,128.83,6758.45,2.0,-0.17512,0.00015,3.45707]
[1585264931839,128.83,6758.45,2.0,-0.17512,0.00015,3.45707]
[1585264931935,128.83,6758.45,2.0,-0.17512,0.00015,3.45707]
[1585264932157,128.82,6758.29,2.0,-0.17514,0.00015,3.45716]
[1585264932163,128.82,6758.29,2.0,-0.17514,0.00015,3.45716]
[1585264933141,128.79,6757.57,2.0,-0.1752,0.00015,3.45757]
[1585264933330,128.79,6757.57,2.0,-0.1752,0.00015,3.45757]
[1585264939189,128.83,6757.23,2.0,-0.17531,0.00015,3.45874]
[1585264939346,128.83,6757.23,2.0,-0.17531,0.00015,3.45874]
[1585264945086,128.83,6757.71,2.0,-0.17524,0.00015,3.45812]
[1585264955163,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264955340,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264955634,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264955651,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264955654,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264955849,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264956020,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264956051,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264956079,128.8,6758.68,2.0,-0.17504,0.00015,3.45607]
[1585264961201,128.8,6754.89,2.0,-0.17562,0.00015,3.46132]
[1585264966918,128.85,6755.31,2.0,-0.17561,0.00015,3.46151]
[1585264970074,128.85,6755.46,2.0,-0.1756,0.00015,3.4614]
[1585264970079,128.85,6755.46,2.0,-0.1756,0.00015,3.4614]
[1585264970084,128.85,6755.46,2.0,-0.1756,0.00015,3.4614]
[1585264972174,128.86,6755.8,2.0,-0.17555,0.00015,3.46103]
[1585264972202,128.86,6755.8,2.0,-0.17555,0.00015,3.46103]
[1585264976818,128.86,6756.11,2.0,-0.17551,0.00015,3.46064]
[1585264977004,128.86,6756.11,2.0,-0.17551,0.00015,3.46064]
[1585264982348,128.87,6755.13,2.0,-0.17567,0.00015,3.46209]
[1585264983281,128.87,6755.13,2.0,-0.17567,0.00015,3.46209]
[1585264983588,128.87,6755.13,2.0,-0.17568,0.00015,3.46219]
[1585264983640,128.87,6755.13,2.0,-0.17568,0.00015,3.46219]
[1585264989396,128.88,6753.25,2.0,-0.17596,0.00015,3.46476]
[1585264995435,128.89,6752.2,2.0,-0.17613,0.00015,3.4664]
[1585265005515,128.87,6751.66,2.0,-0.1762,0.00015,3.46691]
[1585265010548,128.88,6751.82,2.0,-0.17619,0.00015,3.46687]
[1585265015582,128.88,6751.78,2.0,-0.17619,0.00015,3.46677]
[1585265025638,128.88,6751.48,2.0,-0.17623,0.00015,3.46715]
[1585265026019,128.88,6751.44,2.0,-0.17623,0.00015,3.46716]
[1585265031696,128.86,6748.65,2.0,-0.17663,0.00015,3.47068]
[1585265033609,128.84,6748.05,2.0,-0.17668,0.00015,3.47105]
[1585265033968,128.87,6748.05,2.0,-0.17673,0.00015,3.47161]
[1585265039751,128.86,6747.87,2.0,-0.17674,0.00015,3.47168]
[1585265044786,128.86,6747.64,2.0,-0.17677,0.00015,3.47192]
[1585265055864,128.82,6748.01,2.0,-0.17667,0.00015,3.47088]
[1585265060900,128.82,6747.96,2.0,-0.17668,0.00015,3.47088]
[1585265065933,128.81,6748.11,2.0,-0.17664,0.00015,3.47048]
[1585265071314,128.8,6747.31,2.0,-0.17674,0.00015,3.47139]
[1585265071768,128.8,6747.31,2.0,-0.17674,0.00015,3.47139]
[1585265072646,128.81,6747.36,2.0,-0.17674,0.00015,3.4713]
[1585265073326,128.66,6745.0,2.0,-0.1769,0.00015,3.47203]
[1585265073523,128.66,6745.0,2.0,-0.1769,0.00015,3.47203]
[1585265073822,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265073957,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265074027,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265074116,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265074212,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265074452,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265074474,128.65,6742.59,2.0,-0.17725,0.00015,3.47519]
[1585265075911,128.76,6742.09,2.0,-0.17747,0.00015,3.47768]
[1585265075917,128.76,6742.09,2.0,-0.17747,0.00015,3.47768]
[1585265076458,128.78,6742.0,2.0,-0.17751,0.00015,3.47813]
[1585265076464,128.78,6742.0,2.0,-0.17751,0.00015,3.47813]
[1585265076718,128.78,6742.0,2.0,-0.17751,0.00015,3.47813]
[1585265076740,128.78,6742.0,2.0,-0.17751,0.00015,3.47813]
[1585265076952,128.77,6741.8,2.0,-0.17753,0.00015,3.4782]
[1585265082749,128.79,6738.04,2.0,-0.17813,0.00015,3.48372]
[1585265088090,128.77,6738.28,2.0,-0.17806,0.00015,3.48293]
[1585265090002,128.77,6738.49,2.0,-0.17803,0.00015,3.48271]
[1585265090446,128.75,6738.43,2.0,-0.17802,0.00015,3.48249]
[1585265096147,128.79,6740.62,2.0,-0.17774,0.00015,3.48022]
[1585265099043,128.75,6740.79,2.0,-0.17766,0.00015,3.47932]
[1585265099471,128.76,6740.94,2.0,-0.17764,0.00015,3.47916]
[1585265106749,128.72,6740.58,2.0,-0.17765,0.00015,3.47908]
[1585265112749,128.75,6740.24,2.0,-0.17774,0.00015,3.47999]
[1585265118749,128.76,6740.79,2.0,-0.17768,0.00015,3.4795]
[1585265124341,128.72,6739.59,2.0,-0.1778,0.00015,3.48041]
[1585265134409,128.73,6738.62,2.0,-0.17796,0.00015,3.4818]
[1585265139449,128.71,6739.19,2.0,-0.17785,0.00015,3.4807]
[1585265144481,128.72,6739.75,2.0,-0.17777,0.00015,3.47999]
[1585265144579,128.72,6739.75,2.0,-0.17777,0.00015,3.47999]
[1585265145064,128.72,6739.75,2.0,-0.17777,0.00015,3.47999]
[1585265150131,128.73,6740.52,2.0,-0.17767,0.00015,3.47922]
[1585265150408,128.73,6740.52,2.0,-0.17767,0.00015,3.47922]
[1585265157569,128.7,6740.16,2.0,-0.17768,0.00015,3.47917]
[1585265162610,128.71,6740.17,2.0,-0.17769,0.00015,3.47924]
[1585265169749,128.71,6740.1,2.0,-0.1777,0.00015,3.47936]
[1585265175700,128.7,6739.87,2.0,-0.17772,0.00015,3.47952]
[1585265181749,128.7,6739.67,2.0,-0.17775,0.00015,3.47974]
[1585265186775,128.69,6739.54,2.0,-0.17776,0.00015,3.47988]
[1585265186920,128.69,6739.54,2.0,-0.17776,0.00015,3.47988]
[1585265192820,128.7,6741.35,2.0,-0.17749,0.00015,3.47738]
[1585265202888,128.7,6741.98,2.0,-0.1774,0.00015,3.47653]
[1585265204825,128.7,6741.98,2.0,-0.1774,0.00015,3.47653]
[1585265210946,128.71,6742.09,2.0,-0.1774,0.00015,3.47661]
[1585265215980,128.72,6741.87,2.0,-0.17745,0.00015,3.4771]
[1585265221015,128.72,6741.81,2.0,-0.17746,0.00015,3.47717]
[1585265226749,128.72,6742.1,2.0,-0.17741,0.00015,3.47675]
[1585265232749,128.72,6742.13,2.0,-0.17741,0.00015,3.47673]
[1585265238134,128.73,6742.35,2.0,-0.17738,0.00015,3.47653]
[1585265244749,128.73,6742.4,2.0,-0.17738,0.00015,3.47654]
[1585265256258,128.74,6742.2,2.0,-0.17742,0.00015,3.47683]
[1585265262749,128.75,6742.21,2.0,-0.17743,0.00015,3.47691]
[1585265268749,128.75,6742.31,2.0,-0.17742,0.00015,3.47682]
[1585265274387,128.75,6742.28,2.0,-0.17742,0.00015,3.47689]
[1585265286749,128.76,6742.6,2.0,-0.17738,0.00015,3.47655]
[1585265292512,128.76,6742.3,2.0,-0.17744,0.00015,3.47706]
[1585265298749,128.77,6742.27,2.0,-0.17744,0.00015,3.47712]
[1585265304596,128.77,6742.26,2.0,-0.17744,0.00015,3.47714]
[1585265314668,128.77,6742.37,2.0,-0.17743,0.00015,3.47691]
[1585265319702,128.78,6742.41,2.0,-0.17743,0.00015,3.47699]
[1585265324734,128.75,6740.48,2.0,-0.17768,0.00015,3.47905]
[1585265329772,128.73,6739.55,2.0,-0.17781,0.00015,3.48013]
[1585265334807,128.77,6739.89,2.0,-0.17781,0.00015,3.48033]
[1585265346749,128.76,6740.35,2.0,-0.17772,0.00015,3.47953]
[1585265351925,128.75,6740.48,2.0,-0.17769,0.00015,3.47918]
[1585265357968,128.74,6740.15,2.0,-0.17773,0.00015,3.47945]
[1585265364749,128.74,6740.9,2.0,-0.1776,0.00015,3.47833]
[1585265366855,128.74,6740.88,2.0,-0.17762,0.00015,3.47851]
[1585265373749,128.75,6742.46,2.0,-0.17738,0.00015,3.47625]
[1585265374746,128.74,6742.38,2.0,-0.17739,0.00015,3.47634]
[1585265380124,128.76,6748.76,2.0,-0.17645,0.00015,3.46796]
[1585265380952,128.76,6748.76,2.0,-0.17645,0.00015,3.46796]
[1585265382218,128.76,6748.98,2.0,-0.17642,0.00015,3.46772]
[1585265382227,128.76,6748.98,2.0,-0.17642,0.00015,3.46772]
[1585265382258,128.76,6748.98,2.0,-0.17642,0.00015,3.46772]
[1585265382525,128.76,6748.98,2.0,-0.17642,0.00015,3.46772]
[1585265388179,129.02,6758.37,2.0,-0.17536,0.00015,3.45928]
[1585265388515,129.02,6758.37,2.0,-0.17536,0.00015,3.45928]
[1585265388564,129.02,6758.37,2.0,-0.17536,0.00015,3.45928]
[1585265394221,128.81,6761.51,2.0,-0.1746,0.00015,3.45141]
[1585265396453,128.84,6763.62,2.0,-0.17434,0.00015,3.44918]
[1585265402278,128.75,6764.03,2.0,-0.17415,0.00015,3.44708]
[1585265407311,128.8,6764.28,2.0,-0.17418,0.00015,3.44749]
[1585265407955,128.8,6764.28,2.0,-0.17418,0.00015,3.44749]
[1585265413353,128.82,6764.1,2.0,-0.17424,0.00015,3.44821]
[1585265422164,128.85,6767.86,2.0,-0.17371,0.00015,3.44345]
[1585265424176,128.87,6768.21,2.0,-0.17369,0.00015,3.44334]
[1585265424230,128.87,6768.21,2.0,-0.17369,0.00015,3.44334]
[1585265424289,128.87,6768.21,2.0,-0.17369,0.00015,3.44334]
[1585265424556,128.94,6769.56,2.0,-0.17359,0.00015,3.44276]
[1585265425539,128.96,6771.17,2.0,-0.17337,0.00015,3.44084]
[1585265425828,128.96,6771.17,2.0,-0.17337,0.00015,3.44084]
[1585265432489,128.85,6772.6,2.0,-0.17301,0.00015,3.43698]
[1585265433515,128.89,6773.45,2.0,-0.17294,0.00015,3.43652]
[1585265433524,128.89,6773.45,2.0,-0.17294,0.00015,3.43652]
[1585265433529,128.89,6773.45,2.0,-0.17294,0.00015,3.43652]
[1585265439102,128.82,6771.04,2.0,-0.1732,0.00015,3.43858]
[1585265439108,128.82,6771.04,2.0,-0.1732,0.00015,3.43858]
[1585265439110,128.82,6771.04,2.0,-0.1732,0.00015,3.43858]
[1585265439459,128.82,6771.04,2.0,-0.1732,0.00015,3.43858]
[1585265439489,128.82,6771.04,2.0,-0.1732,0.00015,3.43858]
[1585265439492,128.82,6771.04,2.0,-0.1732,0.00015,3.43858]
[1585265440053,128.9,6771.75,2.0,-0.17321,0.00015,3.43898]
[1585265440830,128.9,6772.47,2.0,-0.1731,0.00015,3.43796]
[1585265441234,128.9,6772.47,2.0,-0.1731,0.00015,3.43796]
[1585265441245,128.9,6772.47,2.0,-0.1731,0.00015,3.43796]
[1585265446587,128.87,6771.11,2.0,-0.17325,0.00015,3.43924]
[1585265454269,128.87,6769.8,2.0,-0.17346,0.00015,3.44117]
[1585265454432,128.87,6769.8,2.0,-0.17346,0.00015,3.44117]
[1585265459680,128.83,6767.89,2.0,-0.17368,0.00015,3.44302]
[1585265464712,128.86,6767.15,2.0,-0.17383,0.00015,3.44446]
[1585265466175,128.86,6767.15,2.0,-0.17383,0.00015,3.44446]
[1585265466366,128.86,6767.15,2.0,-0.17383,0.00015,3.44446]
[1585265468003,128.8,6765.35,2.0,-0.17402,0.00015,3.44602]
[1585265468317,128.8,6765.35,2.0,-0.17402,0.00015,3.44602]
[1585265468323,128.8,6765.35,2.0,-0.17402,0.00015,3.44602]
[1585265468583,128.8,6765.35,2.0,-0.17402,0.00015,3.44602]
[1585265469151,128.83,6764.57,2.0,-0.17417,0.00015,3.44753]
[1585265469170,128.83,6764.57,2.0,-0.17417,0.00015,3.44753]
[1585265469337,128.83,6764.57,2.0,-0.17417,0.00015,3.44753]
[1585265469386,128.83,6764.57,2.0,-0.17417,0.00015,3.44753]
[1585265469394,128.83,6764.57,2.0,-0.17417,0.00015,3.44753]
[1585265470309,128.74,6762.31,2.0,-0.17439,0.00015,3.44909]
[1585265472249,128.85,6760.74,2.0,-0.17478,0.00015,3.45314]
[1585265472279,128.85,6760.74,2.0,-0.17478,0.00015,3.45314]
[1585265472315,128.85,6760.74,2.0,-0.17478,0.00015,3.45314]
[1585265472553,128.85,6760.74,2.0,-0.17478,0.00015,3.45314]
[1585265472572,128.85,6760.74,2.0,-0.17478,0.00015,3.45314]
[1585265472820,128.86,6760.46,2.0,-0.17483,0.00015,3.45363]
[1585265473745,128.86,6760.46,2.0,-0.17483,0.00015,3.45363]
[1585265473762,128.86,6760.46,2.0,-0.17483,0.00015,3.45363]
[1585265474887,128.81,6756.06,2.0,-0.17542,0.00015,3.45884]
[1585265475264,128.81,6756.06,2.0,-0.17542,0.00015,3.45884]
[1585265475535,128.81,6756.06,2.0,-0.17542,0.00015,3.45884]
[1585265475612,128.81,6756.06,2.0,-0.17542,0.00015,3.45884]
[1585265481704,128.85,6746.68,2.0,-0.17688,0.00015,3.47223]
[1585265481808,128.9,6746.68,2.0,-0.17695,0.00015,3.47307]
[1585265486867,129.0,6747.24,2.0,-0.177,0.00015,3.47391]
[1585265493662,128.91,6747.09,2.0,-0.1769,0.00015,3.47263]
[1585265493664,128.91,6747.09,2.0,-0.1769,0.00015,3.47263]
[1585265493668,128.91,6747.09,2.0,-0.1769,0.00015,3.47263]
[1585265493984,128.92,6747.01,2.0,-0.17692,0.00015,3.47277]
[1585265499956,128.88,6748.58,2.0,-0.17663,0.00015,3.46997]
[1585265500828,128.88,6748.58,2.0,-0.17663,0.00015,3.46997]
[1585265500830,128.88,6748.58,2.0,-0.17663,0.00015,3.46997]
[1585265500832,128.88,6748.58,2.0,-0.17663,0.00015,3.46997]
[1585265501173,128.91,6749.27,2.0,-0.17657,0.00015,3.46958]
[1585265501177,128.91,6749.27,2.0,-0.17657,0.00015,3.46958]
[1585265502190,128.86,6749.13,2.0,-0.17652,0.00015,3.46893]
[1585265503862,128.86,6749.03,2.0,-0.17653,0.00015,3.469]
[1585265505111,128.86,6748.99,2.0,-0.17653,0.00015,3.46899]
[1585265506198,128.85,6748.95,2.0,-0.17653,0.00015,3.46889]
[1585265509346,128.85,6748.7,2.0,-0.17657,0.00015,3.46926]
[1585265509360,128.85,6748.7,2.0,-0.17657,0.00015,3.46926]
[1585265509557,128.85,6748.7,2.0,-0.17657,0.00015,3.46926]
[1585265509559,128.85,6748.7,2.0,-0.17657,0.00015,3.46926]
[1585265516070,128.82,6749.6,2.0,-0.17639,0.00015,3.46754]
[1585265521105,128.77,6750.17,2.0,-0.17624,0.00015,3.46597]
[1585265526749,128.76,6750.41,2.0,-0.17619,0.00015,3.46546]
[1585265534949,128.73,6750.15,2.0,-0.17619,0.00015,3.46534]
[1585265535194,128.73,6750.15,2.0,-0.17619,0.00015,3.46534]
[1585265540233,128.76,6753.64,2.0,-0.1757,0.00015,3.46099]
[1585265542399,128.73,6755.95,2.0,-0.17532,0.00015,3.45747]
[1585265542769,128.73,6755.95,2.0,-0.17532,0.00015,3.45747]
[1585265548292,128.7,6755.09,2.0,-0.1754,0.00015,3.45804]
[1585265553329,128.68,6754.83,2.0,-0.17541,0.00015,3.45791]
[1585265558362,128.74,6755.81,2.0,-0.17535,0.00015,3.45763]
[1585265565722,128.68,6755.74,2.0,-0.17528,0.00015,3.45669]
[1585265566036,128.68,6755.74,2.0,-0.17528,0.00015,3.45669]
[1585265568888,128.68,6755.43,2.0,-0.17533,0.00015,3.45718]
[1585265568992,128.68,6755.43,2.0,-0.17533,0.00015,3.45718]
[1585265571900,128.65,6752.08,2.0,-0.17579,0.00015,3.46127]
[1585265572156,128.65,6752.08,2.0,-0.17579,0.00015,3.46127]
[1585265577499,128.66,6746.9,2.0,-0.17658,0.00015,3.46837]
[1585265582532,128.67,6746.62,2.0,-0.17664,0.00015,3.46899]
[1585265592629,128.68,6747.23,2.0,-0.17656,0.00015,3.46833]
[1585265597024,128.61,6743.21,2.0,-0.17706,0.00015,3.47248]
[1585265597092,128.61,6743.21,2.0,-0.17706,0.00015,3.47248]
[1585265597134,128.61,6743.21,2.0,-0.17706,0.00015,3.47248]
[1585265597191,128.61,6743.21,2.0,-0.17706,0.00015,3.47248]
[1585265602671,128.72,6741.0,2.0,-0.17755,0.00015,3.4774]
[1585265604707,128.71,6741.13,2.0,-0.17752,0.00015,3.47706]
[1585265604870,128.71,6741.13,2.0,-0.17752,0.00015,3.47706]
[1585265609790,128.71,6740.75,2.0,-0.17758,0.00015,3.47757]
[1585265615288,128.72,6741.25,2.0,-0.17751,0.00015,3.47695]
[1585265621899,128.68,6740.19,2.0,-0.17762,0.00015,3.47771]
[1585265625606,128.64,6737.15,2.0,-0.17802,0.00015,3.48106]
[1585265629629,128.68,6732.28,2.0,-0.17882,0.00015,3.4884]
[1585265629705,128.68,6732.28,2.0,-0.17882,0.00015,3.4884]
[1585265629755,128.68,6732.28,2.0,-0.17882,0.00015,3.4884]
[1585265629937,128.69,6732.22,2.0,-0.17883,0.00015,3.48856]
[1585265632582,128.5,6725.88,2.0,-0.17955,0.00015,3.49403]
[1585265632900,128.66,6725.45,2.0,-0.17983,0.00015,3.49724]
[1585265632972,128.66,6725.45,2.0,-0.17983,0.00015,3.49724]
[1585265633451,128.66,6725.45,2.0,-0.17983,0.00015,3.49724]
[1585265637027,128.81,6723.3,2.0,-0.18036,0.00015,3.50262]
[1585265637083,128.81,6723.3,2.0,-0.18036,0.00015,3.50262]
[1585265637088,128.81,6723.3,2.0,-0.18036,0.00015,3.50262]
[1585265637143,128.81,6723.3,2.0,-0.18036,0.00015,3.50262]
[1585265637784,128.72,6723.88,2.0,-0.18014,0.00015,3.50029]
[1585265637871,128.72,6723.88,2.0,-0.18014,0.00015,3.50029]
[1585265642955,128.69,6729.77,2.0,-0.17921,0.00015,3.49188]
[1585265643912,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265643984,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265643991,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265644274,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265644498,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265644879,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265644917,128.61,6729.26,2.0,-0.17918,0.00015,3.49127]
[1585265645103,128.8,6731.99,2.0,-0.17902,0.00015,3.49075]
[1585265645185,128.8,6731.99,2.0,-0.17902,0.00015,3.49075]
[1585265648016,128.7,6733.38,2.0,-0.17867,0.00015,3.48718]
[1585265648409,128.7,6733.38,2.0,-0.17867,0.00015,3.48718]
[1585265649958,128.58,6728.46,2.0,-0.17926,0.00015,3.4919]
[1585265650178,128.58,6728.46,2.0,-0.17926,0.00015,3.4919]
[1585265650476,128.58,6728.46,2.0,-0.17926,0.00015,3.4919]
[1585265650843,128.58,6728.46,2.0,-0.17926,0.00015,3.4919]
[1585265651966,128.51,6726.48,2.0,-0.17947,0.00015,3.49335]
[1585265652482,128.52,6724.78,2.0,-0.17975,0.00015,3.49588]
[1585265654616,128.18,6716.39,2.0,-0.18057,0.00015,3.50159]
[1585265654927,128.18,6716.39,2.0,-0.18057,0.00015,3.50159]
[1585265656028,128.41,6713.04,2.0,-0.1814,0.00015,3.50994]
[1585265656057,128.41,6713.04,2.0,-0.1814,0.00015,3.50994]
[1585265656142,128.41,6713.04,2.0,-0.1814,0.00015,3.50994]
[1585265656509,128.41,6713.04,2.0,-0.1814,0.00015,3.50994]
[1585265657145,128.52,6711.4,2.0,-0.1818,0.00015,3.51384]
[1585265657583,128.52,6711.4,2.0,-0.1818,0.00015,3.51384]
[1585265661253,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661267,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661273,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661278,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661341,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661347,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661541,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661748,128.6,6708.19,2.0,-0.1824,0.00015,3.51948]
[1585265661753,128.62,6708.15,2.0,-0.18244,0.00015,3.51987]
[1585265661919,128.62,6708.15,2.0,-0.18244,0.00015,3.51987]
[1585265661953,128.62,6708.15,2.0,-0.18244,0.00015,3.51987]
[1585265663195,128.35,6703.6,2.0,-0.18278,0.00016,3.52154]
[1585265663201,128.35,6703.6,2.0,-0.18278,0.00016,3.52154]
[1585265663213,128.35,6703.6,2.0,-0.18278,0.00016,3.52154]
[1585265667516,128.71,6708.68,2.0,-0.18247,0.00015,3.52058]
[1585265667590,128.71,6708.68,2.0,-0.18247,0.00015,3.52058]
[1585265673168,128.57,6709.2,2.0,-0.1822,0.00015,3.51746]
[1585265673180,128.57,6709.2,2.0,-0.1822,0.00015,3.51746]
[1585265673550,128.57,6709.2,2.0,-0.1822,0.00015,3.51746]
[1585265681312,128.5,6712.36,2.0,-0.18162,0.00015,3.51213]
[1585265681492,128.5,6712.36,2.0,-0.18162,0.00015,3.51213]
[1585265687264,128.46,6714.64,2.0,-0.18121,0.00015,3.50831]
[1585265688800,128.46,6714.78,2.0,-0.1812,0.00015,3.50826]
[1585265689141,128.46,6714.78,2.0,-0.1812,0.00015,3.50826]
[1585265694125,128.44,6717.9,2.0,-0.18068,0.00015,3.50361]
[1585265694227,128.44,6717.9,2.0,-0.18068,0.00015,3.50361]
[1585265699348,128.45,6719.0,2.0,-0.18053,0.00015,3.50241]
[1585265702321,128.44,6718.94,2.0,-0.18052,0.00015,3.50225]
[1585265709486,128.47,6716.8,2.0,-0.18089,0.00015,3.5056]
[1585265709657,128.47,6716.8,2.0,-0.18089,0.00015,3.5056]
[1585265709737,128.47,6716.8,2.0,-0.18089,0.00015,3.5056]
[1585265709793,128.47,6716.8,2.0,-0.18089,0.00015,3.5056]
[1585265711536,128.43,6717.02,2.0,-0.1808,0.00015,3.50465]
[1585265711541,128.43,6717.02,2.0,-0.1808,0.00015,3.50465]
[1585265711657,128.43,6717.02,2.0,-0.1808,0.00015,3.50465]
[1585265711660,128.43,6717.02,2.0,-0.1808,0.00015,3.50465]
[1585265714049,128.46,6716.57,2.0,-0.18091,0.00015,3.50573]
[1585265714092,128.46,6716.57,2.0,-0.18091,0.00015,3.50573]
[1585265714105,128.46,6716.57,2.0,-0.18091,0.00015,3.50573]
[1585265714971,128.43,6716.96,2.0,-0.18082,0.00015,3.50483]
[1585265714976,128.43,6716.96,2.0,-0.18082,0.00015,3.50483]
[1585265716099,128.44,6717.5,2.0,-0.18074,0.00015,3.50415]
[1585265716102,128.44,6717.5,2.0,-0.18074,0.00015,3.50415]
[1585265716403,128.44,6717.5,2.0,-0.18074,0.00015,3.50415]
[1585265716517,128.46,6718.41,2.0,-0.18063,0.00015,3.50327]
[1585265719148,128.4,6718.53,2.0,-0.18054,0.00015,3.50218]
[1585265719154,128.4,6718.53,2.0,-0.18054,0.00015,3.50218]
[1585265719688,128.39,6718.39,2.0,-0.18054,0.00015,3.50211]
[1585265719690,128.39,6718.39,2.0,-0.18054,0.00015,3.50211]
[1585265720615,128.38,6718.32,2.0,-0.18055,0.00015,3.50219]
[1585265720618,128.38,6718.32,2.0,-0.18055,0.00015,3.50219]
[1585265720956,128.38,6718.32,2.0,-0.18055,0.00015,3.50219]
[1585265720959,128.38,6718.32,2.0,-0.18055,0.00015,3.50219]
[1585265721345,128.38,6718.32,2.0,-0.18055,0.00015,3.50219]
[1585265721358,128.38,6718.32,2.0,-0.18055,0.00015,3.50219]
[1585265721606,128.37,6718.02,2.0,-0.18057,0.00015,3.50229]
[1585265721611,128.37,6718.02,2.0,-0.18057,0.00015,3.50229]
[1585265727395,128.4,6717.97,2.0,-0.18062,0.00015,3.50296]
[1585265727521,128.4,6717.97,2.0,-0.18062,0.00015,3.50296]
[1585265732585,128.33,6720.73,2.0,-0.18009,0.00015,3.49784]
[1585265737619,128.3,6721.67,2.0,-0.17992,0.00015,3.49619]
[1585265747689,128.31,6722.48,2.0,-0.1798,0.00015,3.49517]
[1585265752726,128.3,6723.05,2.0,-0.1797,0.00015,3.49422]
[1585265756131,128.29,6722.93,2.0,-0.1797,0.00015,3.4942]
[1585265756490,128.29,6722.93,2.0,-0.1797,0.00015,3.4942]
[1585265756509,128.29,6722.93,2.0,-0.1797,0.00015,3.4942]
[1585265756849,128.3,6723.02,2.0,-0.1797,0.00015,3.49428]
[1585265756858,128.3,6723.02,2.0,-0.1797,0.00015,3.49428]
[1585265757202,128.3,6723.02,2.0,-0.1797,0.00015,3.49428]
[1585265762206,128.35,6725.93,2.0,-0.17932,0.00015,3.49116]
[1585265762233,128.35,6725.93,2.0,-0.17932,0.00015,3.49116]
[1585265762237,128.35,6725.93,2.0,-0.17932,0.00015,3.49116]
[1585265762242,128.35,6725.93,2.0,-0.17932,0.00015,3.49116]
[1585265765063,128.29,6726.02,2.0,-0.17924,0.00015,3.49012]
[1585265765107,128.29,6726.02,2.0,-0.17924,0.00015,3.49012]
[1585265767288,128.35,6727.0,2.0,-0.17917,0.00015,3.48984]
[1585265767941,128.28,6726.8,2.0,-0.1791,0.00015,3.48892]
[1585265767966,128.28,6726.8,2.0,-0.1791,0.00015,3.48892]
[1585265773872,128.28,6729.58,2.0,-0.17868,0.00015,3.48513]
[1585265773894,128.28,6729.58,2.0,-0.17868,0.00015,3.48513]
[1585265773896,128.28,6729.58,2.0,-0.17868,0.00015,3.48513]
[1585265773907,128.28,6729.58,2.0,-0.17868,0.00015,3.48513]
[1585265773942,128.28,6729.58,2.0,-0.17868,0.00015,3.48513]
[1585265773944,128.28,6729.58,2.0,-0.17868,0.00015,3.48513]
[1585265779913,128.29,6730.38,2.0,-0.17857,0.00015,3.48422]
[1585265784948,128.25,6730.08,2.0,-0.17856,0.00015,3.48397]
[1585265788886,128.25,6729.97,2.0,-0.17858,0.00015,3.48413]
[1585265788889,128.25,6729.97,2.0,-0.17858,0.00015,3.48413]
[1585265788955,128.25,6729.97,2.0,-0.17858,0.00015,3.48413]
[1585265788957,128.25,6729.97,2.0,-0.17858,0.00015,3.48413]
[1585265789224,128.23,6729.47,2.0,-0.17862,0.00015,3.48435]
[1585265789235,128.23,6729.47,2.0,-0.17862,0.00015,3.48435]
[1585265789387,128.23,6729.47,2.0,-0.17862,0.00015,3.48435]
[1585265789403,128.23,6729.47,2.0,-0.17862,0.00015,3.48435]
[1585265790300,128.26,6729.46,2.0,-0.17867,0.00015,3.48491]
[1585265790318,128.26,6729.46,2.0,-0.17867,0.00015,3.48491]
[1585265795375,128.25,6728.19,2.0,-0.17884,0.00015,3.48634]
[1585265795721,128.25,6728.19,2.0,-0.17884,0.00015,3.48634]
[1585265801840,128.28,6723.67,2.0,-0.17957,0.00015,3.49293]
[1585265802249,128.27,6723.61,2.0,-0.17957,0.00015,3.49288]
[1585265802808,128.33,6724.64,2.0,-0.1795,0.00015,3.49256]
[1585265803178,128.33,6724.64,2.0,-0.1795,0.00015,3.49256]
[1585265803570,128.33,6724.64,2.0,-0.1795,0.00015,3.49256]
[1585265803757,128.33,6724.64,2.0,-0.1795,0.00015,3.49256]
[1585265803763,128.33,6724.64,2.0,-0.1795,0.00015,3.49256]
[1585265803768,128.33,6724.64,2.0,-0.1795,0.00015,3.49256]
[1585265809115,128.32,6725.96,2.0,-0.17928,0.00015,3.49061]
[1585265809412,128.32,6725.96,2.0,-0.17928,0.00015,3.49061]
[1585265809416,128.32,6725.96,2.0,-0.17928,0.00015,3.49061]
[1585265809423,128.32,6725.96,2.0,-0.17928,0.00015,3.49061]
[1585265811352,128.29,6726.25,2.0,-0.17919,0.00015,3.48961]
[1585265811367,128.29,6726.25,2.0,-0.17919,0.00015,3.48961]
[1585265816854,128.24,6724.05,2.0,-0.17947,0.00015,3.49187]
[1585265816857,128.24,6724.05,2.0,-0.17947,0.00015,3.49187]
[1585265817030,128.24,6724.05,2.0,-0.17947,0.00015,3.49187]
[1585265817044,128.24,6724.05,2.0,-0.17947,0.00015,3.49187]
[1585265821144,128.31,6727.05,2.0,-0.1791,0.00015,3.48896]
[1585265821266,128.31,6727.05,2.0,-0.1791,0.00015,3.48896]
[1585265826891,128.26,6725.94,2.0,-0.1792,0.00015,3.48956]
[1585265832276,128.27,6724.83,2.0,-0.17938,0.00015,3.49122]
[1585265837313,128.27,6724.9,2.0,-0.17937,0.00015,3.49114]
[1585265839853,128.27,6724.83,2.0,-0.17939,0.00015,3.49125]
[1585265840085,128.27,6724.83,2.0,-0.17939,0.00015,3.49125]
[1585265845365,128.27,6724.63,2.0,-0.17942,0.00015,3.49157]
[1585265850402,128.27,6724.27,2.0,-0.17947,0.00015,3.492]
[1585265855438,128.26,6723.36,2.0,-0.17959,0.00015,3.49294]
[1585265855543,128.26,6723.36,2.0,-0.17959,0.00015,3.49294]
[1585265855924,128.26,6723.36,2.0,-0.17959,0.00015,3.49294]
[1585265862749,128.26,6722.37,2.0,-0.17974,0.00015,3.49421]
[1585265864804,128.26,6722.34,2.0,-0.17974,0.00015,3.49426]
[1585265865251,128.26,6722.34,2.0,-0.17974,0.00015,3.49426]
[1585265865647,128.24,6722.15,2.0,-0.17975,0.00015,3.49429]
[1585265865691,128.24,6722.15,2.0,-0.17975,0.00015,3.49429]
[1585265865806,128.24,6722.15,2.0,-0.17975,0.00015,3.49429]
[1585265865945,128.24,6722.15,2.0,-0.17975,0.00015,3.49429]
[1585265871551,128.34,6727.5,2.0,-0.17906,0.00015,3.48862]
[1585265873881,128.23,6727.47,2.0,-0.17892,0.00015,3.48689]
[1585265873883,128.23,6727.47,2.0,-0.17892,0.00015,3.48689]
[1585265873894,128.23,6727.47,2.0,-0.17892,0.00015,3.48689]
[1585265874335,128.23,6727.47,2.0,-0.17892,0.00015,3.48689]
[1585265877470,128.15,6726.28,2.0,-0.179,0.00015,3.48717]
[1585265877483,128.15,6726.28,2.0,-0.179,0.00015,3.48717]
[1585265877493,128.15,6726.28,2.0,-0.179,0.00015,3.48717]
[1585265878139,128.22,6726.06,2.0,-0.17912,0.00015,3.48858]
[1585265878391,128.22,6726.06,2.0,-0.17912,0.00015,3.48858]
[1585265883635,128.25,6726.1,2.0,-0.17916,0.00015,3.48901]
[1585265893708,128.24,6724.86,2.0,-0.17934,0.00015,3.49063]
[1585265896495,128.24,6724.76,2.0,-0.17935,0.00015,3.49073]
[1585265897145,128.25,6724.74,2.0,-0.17936,0.00015,3.49085]
[1585265902109,128.2,6721.42,2.0,-0.17981,0.00015,3.49452]
[1585265902490,128.2,6721.42,2.0,-0.17981,0.00015,3.49452]
[1585265909818,128.22,6721.42,2.0,-0.17984,0.00015,3.49492]
[1585265911151,128.25,6721.68,2.0,-0.17983,0.00015,3.49501]
[1585265911409,128.25,6721.68,2.0,-0.17983,0.00015,3.49501]
[1585265916667,128.27,6723.18,2.0,-0.17962,0.00015,3.49314]
[1585265925749,128.24,6723.76,2.0,-0.1795,0.00015,3.49192]
[1585265925864,128.24,6723.76,2.0,-0.1795,0.00015,3.49192]
[1585265926314,128.24,6723.76,2.0,-0.1795,0.00015,3.49192]
[1585265931969,128.22,6720.76,2.0,-0.17993,0.00015,3.49567]
[1585265937008,128.19,6720.77,2.0,-0.1799,0.00015,3.4952]
[1585265940332,128.22,6721.13,2.0,-0.17987,0.00015,3.4951]
[1585265940756,128.24,6721.7,2.0,-0.17982,0.00015,3.49475]
[1585265940803,128.24,6721.7,2.0,-0.17982,0.00015,3.49475]
[1585265940804,128.24,6721.7,2.0,-0.17982,0.00015,3.49475]
[1585265941232,128.24,6721.7,2.0,-0.17982,0.00015,3.49475]
[1585265941250,128.24,6721.7,2.0,-0.17982,0.00015,3.49475]
[1585265943970,128.21,6725.4,2.0,-0.17921,0.00015,3.48919]
[1585265944224,128.21,6725.4,2.0,-0.17921,0.00015,3.48919]
[1585265946772,128.2,6727.1,2.0,-0.17893,0.00015,3.48667]
[1585265947076,128.2,6727.1,2.0,-0.17893,0.00015,3.48667]
[1585265950219,128.21,6727.1,2.0,-0.17894,0.00015,3.48685]
[1585265954279,128.22,6728.23,2.0,-0.17878,0.00015,3.48547]
[1585265954281,128.22,6728.23,2.0,-0.17878,0.00015,3.48547]
[1585265954303,128.22,6728.23,2.0,-0.17878,0.00015,3.48547]
[1585265955321,128.24,6728.7,2.0,-0.17875,0.00015,3.48528]
[1585265955338,128.24,6728.7,2.0,-0.17875,0.00015,3.48528]
[1585265961175,128.22,6724.58,2.0,-0.17935,0.00015,3.49047]
[1585265961335,128.22,6724.58,2.0,-0.17935,0.00015,3.49047]
[1585265961607,128.22,6724.58,2.0,-0.17935,0.00015,3.49047]
[1585265964414,128.22,6724.44,2.0,-0.17938,0.00015,3.49075]
[1585265964437,128.22,6724.44,2.0,-0.17938,0.00015,3.49075]
[1585265964454,128.22,6724.44,2.0,-0.17938,0.00015,3.49075]
[1585265964552,128.22,6724.44,2.0,-0.17938,0.00015,3.49075]
[1585265966048,128.27,6725.18,2.0,-0.17932,0.00015,3.49049]
[1585265966245,128.23,6725.3,2.0,-0.17925,0.00015,3.48965]
[1585265968169,128.22,6726.02,2.0,-0.17912,0.00015,3.48845]
[1585265968195,128.22,6726.02,2.0,-0.17912,0.00015,3.48845]
[1585265970609,128.2,6726.51,2.0,-0.17903,0.00015,3.48759]
[1585265970641,128.2,6726.51,2.0,-0.17903,0.00015,3.48759]
[1585265976281,128.22,6725.94,2.0,-0.17914,0.00015,3.48855]
[1585265981321,128.23,6725.43,2.0,-0.17922,0.00015,3.48934]
[1585265983635,128.23,6725.31,2.0,-0.17925,0.00015,3.48955]
[1585265983929,128.23,6725.31,2.0,-0.17925,0.00015,3.48955]
[1585265988589,128.23,6725.3,2.0,-0.17925,0.00015,3.48958]
[1585265988591,128.23,6725.3,2.0,-0.17925,0.00015,3.48958]
[1585265988594,128.23,6725.3,2.0,-0.17925,0.00015,3.48958]
[1585265988597,128.23,6725.3,2.0,-0.17925,0.00015,3.48958]
[1585265989887,128.25,6725.46,2.0,-0.17925,0.00015,3.48965]
[1585265989931,128.25,6725.46,2.0,-0.17925,0.00015,3.48965]
[1585265995418,128.24,6726.33,2.0,-0.17911,0.00015,3.48838]
[1585266003027,128.25,6726.7,2.0,-0.17906,0.00015,3.48804]
[1585266003033,128.25,6726.7,2.0,-0.17906,0.00015,3.48804]
[1585266003037,128.25,6726.7,2.0,-0.17906,0.00015,3.48804]
[1585266003492,128.25,6726.66,2.0,-0.17907,0.00015,3.48809]
[1585266009515,128.27,6726.69,2.0,-0.17908,0.00015,3.48827]
[1585266009895,128.27,6726.78,2.0,-0.17908,0.00015,3.48823]
[1585266009917,128.27,6726.78,2.0,-0.17908,0.00015,3.48823]
[1585266015749,128.28,6726.14,2.0,-0.17919,0.00015,3.48927]
[1585266027639,128.29,6726.1,2.0,-0.17921,0.00015,3.48948]
[1585266031164,128.28,6725.96,2.0,-0.17922,0.00015,3.48951]
[1585266031167,128.28,6725.96,2.0,-0.17922,0.00015,3.48951]
[1585266031169,128.28,6725.96,2.0,-0.17922,0.00015,3.48951]
[1585266031783,128.3,6726.03,2.0,-0.17923,0.00015,3.48957]
[1585266037034,128.3,6726.19,2.0,-0.1792,0.00015,3.48931]
[1585266037449,128.3,6726.19,2.0,-0.1792,0.00015,3.48931]
[1585266042736,128.31,6725.27,2.0,-0.17936,0.00015,3.4908]
[1585266047776,128.31,6725.51,2.0,-0.17931,0.00015,3.49037]
[1585266052813,128.31,6725.04,2.0,-0.17938,0.00015,3.491]
[1585266057851,128.31,6724.75,2.0,-0.17943,0.00015,3.4914]
[1585266062884,128.31,6725.19,2.0,-0.17936,0.00015,3.4908]
[1585266075749,128.31,6725.26,2.0,-0.17936,0.00015,3.49079]
[1585266081006,128.31,6725.38,2.0,-0.17933,0.00015,3.49053]
[1585266081409,128.31,6725.38,2.0,-0.17933,0.00015,3.49053]
[1585266081700,128.31,6725.38,2.0,-0.17933,0.00015,3.49053]
[1585266087050,128.31,6721.92,2.0,-0.17987,0.00015,3.49528]
[1585266092086,128.31,6721.09,2.0,-0.17999,0.00015,3.49633]
[1585266097120,128.28,6723.15,2.0,-0.17964,0.00015,3.49308]
[1585266097190,128.28,6723.15,2.0,-0.17964,0.00015,3.49308]
[1585266097490,128.28,6723.15,2.0,-0.17964,0.00015,3.49308]
[1585266108749,128.25,6720.12,2.0,-0.18006,0.00015,3.49667]
[1585266114749,128.29,6720.86,2.0,-0.18001,0.00015,3.49634]
[1585266120280,128.25,6721.22,2.0,-0.17988,0.00015,3.49505]
[1585266125318,128.24,6721.38,2.0,-0.17985,0.00015,3.49469]
[1585266128973,128.24,6721.42,2.0,-0.17984,0.00015,3.49463]
[1585266129150,128.24,6721.42,2.0,-0.17984,0.00015,3.49463]
[1585266134377,128.24,6723.1,2.0,-0.17958,0.00015,3.49234]
[1585266135859,128.23,6724.42,2.0,-0.17937,0.00015,3.4904]
[1585266136137,128.23,6724.42,2.0,-0.17937,0.00015,3.4904]
[1585266136325,128.23,6724.42,2.0,-0.17937,0.00015,3.4904]
[1585266136338,128.23,6724.42,2.0,-0.17937,0.00015,3.4904]
[1585266136589,128.23,6724.42,2.0,-0.17937,0.00015,3.4904]
[1585266137497,128.36,6726.79,2.0,-0.17919,0.00015,3.48948]
[1585266141431,128.4,6740.77,2.0,-0.17712,0.00015,3.47113]
[1585266142719,128.33,6742.47,2.0,-0.17676,0.00015,3.46758]
[1585266142735,128.33,6742.47,2.0,-0.17676,0.00015,3.46758]
[1585266142774,128.33,6742.47,2.0,-0.17676,0.00015,3.46758]
[1585266142857,128.33,6742.47,2.0,-0.17676,0.00015,3.46758]
[1585266143432,128.33,6742.47,2.0,-0.17676,0.00015,3.46758]
[1585266143475,128.35,6744.42,2.0,-0.17649,0.00015,3.46528]
[1585266146330,128.22,6749.23,2.0,-0.17559,0.00015,3.45656]
[1585266146551,128.16,6747.57,2.0,-0.17577,0.00015,3.45785]
[1585266148611,128.15,6744.53,2.0,-0.1762,0.00015,3.46175]
[1585266149162,128.15,6744.53,2.0,-0.1762,0.00015,3.46175]
[1585266149176,128.15,6744.53,2.0,-0.1762,0.00015,3.46175]
[1585266149406,128.15,6744.53,2.0,-0.1762,0.00015,3.46175]
[1585266154523,128.35,6742.51,2.0,-0.17678,0.00015,3.46778]
[1585266155565,128.32,6742.57,2.0,-0.17673,0.00015,3.46722]
[1585266161142,128.36,6743.61,2.0,-0.17662,0.00015,3.46636]
[1585266166607,128.49,6746.93,2.0,-0.1763,0.00015,3.46405]
[1585266167260,128.49,6746.93,2.0,-0.1763,0.00015,3.46405]
[1585266172647,128.42,6746.67,2.0,-0.17624,0.00015,3.46326]
[1585266177684,128.45,6745.51,2.0,-0.17647,0.00015,3.46543]
[1585266182717,128.47,6745.09,2.0,-0.17656,0.00015,3.46634]
[1585266189486,128.55,6745.57,2.0,-0.17659,0.00015,3.46695]
[1585266194804,128.52,6752.12,2.0,-0.17556,0.00015,3.45749]
[1585266199379,128.61,6752.44,2.0,-0.17563,0.00015,3.45862]
[1585266204873,128.65,6749.31,2.0,-0.17616,0.00015,3.4636]
[1585266206512,128.62,6748.9,2.0,-0.17619,0.00015,3.46372]
[1585266206518,128.62,6748.9,2.0,-0.17619,0.00015,3.46372]
[1585266211919,128.65,6745.28,2.0,-0.17676,0.00015,3.46889]
[1585266216956,128.79,6748.05,2.0,-0.17654,0.00015,3.46756]
[1585266227027,128.84,6746.88,2.0,-0.17678,0.00015,3.46992]
[1585266232060,128.86,6745.67,2.0,-0.17699,0.00015,3.47191]
[1585266237749,128.92,6745.14,2.0,-0.17714,0.00015,3.47357]
[1585266248173,129.0,6746.13,2.0,-0.17711,0.00015,3.47371]
[1585266253217,128.98,6749.09,2.0,-0.17664,0.00015,3.46933]
[1585266258243,129.04,6748.99,2.0,-0.17673,0.00015,3.47042]
[1585266263279,129.05,6745.91,2.0,-0.17721,0.00015,3.4748]
[1585266273351,129.1,6740.12,2.0,-0.17815,0.00015,3.48329]
[1585266278383,129.13,6742.42,2.0,-0.17783,0.00015,3.48059]
[1585266283420,129.15,6746.06,2.0,-0.17732,0.00015,3.47612]
[1585266294496,129.18,6745.3,2.0,-0.17748,0.00015,3.47766]
[1585266299530,129.18,6745.4,2.0,-0.17746,0.00015,3.47752]
[1585266305573,129.21,6743.47,2.0,-0.17779,0.00015,3.48055]
[1585266310604,129.22,6743.41,2.0,-0.17781,0.00015,3.48078]
[1585266315644,129.22,6743.46,2.0,-0.17781,0.00015,3.48085]
[1585266327732,129.25,6745.67,2.0,-0.17751,0.00015,3.47831]
[1585266332760,129.27,6745.36,2.0,-0.17758,0.00015,3.47891]
[1585266338571,129.27,6745.24,2.0,-0.1776,0.00015,3.47906]
[1585266343838,129.3,6745.17,2.0,-0.17765,0.00015,3.47964]
[1585266348872,129.31,6743.53,2.0,-0.17791,0.00015,3.482]
[1585266353908,129.31,6743.01,2.0,-0.17799,0.00015,3.4828]
[1585266358942,129.32,6743.83,2.0,-0.17787,0.00015,3.48174]
[1585266363981,129.32,6744.48,2.0,-0.17778,0.00015,3.48094]
[1585266374046,129.32,6744.37,2.0,-0.1778,0.00015,3.48113]
[1585266379086,129.35,6744.3,2.0,-0.17784,0.00015,3.48163]
[1585266384122,129.35,6744.54,2.0,-0.17781,0.00015,3.48138]
[1585266391157,129.36,6744.76,2.0,-0.1778,0.00015,3.48126]
[1585266391186,129.37,6744.86,2.0,-0.17779,0.00015,3.48114]
[1585266397210,129.36,6753.3,2.0,-0.17651,0.00015,3.46964]
[1585266402246,129.38,6753.28,2.0,-0.17654,0.00015,3.47001]
[1585266407280,129.37,6753.18,2.0,-0.17653,0.00015,3.46986]
[1585266408444,129.37,6753.14,2.0,-0.17654,0.00015,3.46995]
[1585266408529,129.37,6753.14,2.0,-0.17654,0.00015,3.46995]
[1585266408539,129.37,6753.14,2.0,-0.17654,0.00015,3.46995]
[1585266414327,129.28,6747.48,2.0,-0.17727,0.00015,3.47605]
[1585266418055,129.41,6747.81,2.0,-0.17739,0.00015,3.47774]
[1585266420203,129.41,6747.83,2.0,-0.17739,0.00015,3.47778]
[1585266420848,129.42,6747.8,2.0,-0.1774,0.00015,3.4779]
[1585266420871,129.42,6747.8,2.0,-0.1774,0.00015,3.4779]
[1585266422012,129.42,6747.97,2.0,-0.17739,0.00015,3.47783]
[1585266422198,129.42,6747.97,2.0,-0.17739,0.00015,3.47783]
[1585266429282,129.51,6753.43,2.0,-0.17669,0.00015,3.47196]
[1585266429921,129.41,6753.42,2.0,-0.17656,0.00015,3.47032]
[1585266429981,129.41,6753.42,2.0,-0.17656,0.00015,3.47032]
[1585266435474,129.41,6756.51,2.0,-0.17609,0.00015,3.46608]
[1585266445545,129.47,6758.16,2.0,-0.17592,0.00015,3.4648]
[1585266447885,129.43,6757.27,2.0,-0.17601,0.00015,3.46548]
[1585266448105,129.43,6757.27,2.0,-0.17601,0.00015,3.46548]
[1585266453604,129.5,6751.5,2.0,-0.17697,0.00015,3.4743]
[1585266455886,129.52,6747.25,2.0,-0.17763,0.00015,3.4803]
[1585266456376,129.52,6747.25,2.0,-0.17763,0.00015,3.4803]
[1585266463672,129.44,6747.05,2.0,-0.17754,0.00015,3.47911]
[1585266464347,129.44,6747.05,2.0,-0.17754,0.00015,3.47911]
[1585266464358,129.44,6747.05,2.0,-0.17754,0.00015,3.47911]
[1585266466466,129.59,6748.43,2.0,-0.17754,0.00015,3.47985]
[1585266466474,129.59,6748.43,2.0,-0.17754,0.00015,3.47985]
[1585266476763,129.55,6749.24,2.0,-0.17736,0.00015,3.47807]
[1585266478837,129.54,6749.49,2.0,-0.17731,0.00015,3.47756]
[1585266479466,129.54,6749.49,2.0,-0.17731,0.00015,3.47756]
[1585266487732,129.54,6747.85,2.0,-0.17756,0.00015,3.47972]
[1585266487738,129.54,6747.85,2.0,-0.17756,0.00015,3.47972]
[1585266489075,129.6,6748.57,2.0,-0.17753,0.00015,3.4798]
[1585266490143,129.59,6749.17,2.0,-0.17743,0.00015,3.47885]
[1585266490180,129.59,6749.17,2.0,-0.17743,0.00015,3.47885]
[1585266492843,129.56,6749.72,2.0,-0.1773,0.00015,3.47755]
[1585266492903,129.56,6749.72,2.0,-0.1773,0.00015,3.47755]
[1585266496382,129.58,6750.16,2.0,-0.17726,0.00015,3.47731]
[1585266496814,129.58,6750.16,2.0,-0.17726,0.00015,3.47731]
[1585266498050,129.53,6749.87,2.0,-0.17724,0.00015,3.47691]
[1585266499161,129.53,6749.53,2.0,-0.1773,0.00015,3.47741]
[1585266503578,129.55,6748.94,2.0,-0.1774,0.00015,3.4784]
[1585266503608,129.55,6748.94,2.0,-0.1774,0.00015,3.4784]
[1585266508987,129.6,6749.71,2.0,-0.17736,0.00015,3.47826]
[1585266510300,129.55,6749.67,2.0,-0.17729,0.00015,3.47743]
[1585266511296,129.54,6749.56,2.0,-0.1773,0.00015,3.47738]
[1585266512384,129.54,6749.37,2.0,-0.17732,0.00015,3.47754]
[1585266512452,129.54,6749.37,2.0,-0.17732,0.00015,3.47754]
[1585266523088,129.56,6748.02,2.0,-0.17756,0.00015,3.47975]
[1585266528125,129.58,6748.04,2.0,-0.17758,0.00015,3.47998]
[1585266533168,129.58,6748.07,2.0,-0.17757,0.00015,3.47995]
[1585266543226,129.54,6746.93,2.0,-0.17769,0.00015,3.48079]
[1585266548262,129.6,6746.45,2.0,-0.17785,0.00015,3.48258]
[1585266553297,129.6,6747.17,2.0,-0.17773,0.00015,3.4815]
[1585266561727,129.65,6748.29,2.0,-0.17763,0.00015,3.48082]
[1585266563631,129.69,6749.89,2.0,-0.17745,0.00015,3.47943]
[1585266567136,129.59,6749.47,2.0,-0.17739,0.00015,3.47838]
[1585266567438,129.62,6749.67,2.0,-0.17739,0.00015,3.47851]
[1585266573440,129.61,6749.33,2.0,-0.17742,0.00015,3.47868]
[1585266578472,129.62,6748.94,2.0,-0.1775,0.00015,3.47938]
[1585266583508,129.63,6746.98,2.0,-0.17781,0.00015,3.48221]
[1585266593576,129.63,6746.38,2.0,-0.17789,0.00015,3.48297]
[1585266598614,129.56,6742.86,2.0,-0.17833,0.00015,3.48655]
[1585266603586,129.61,6742.62,2.0,-0.17843,0.00015,3.48761]
[1585266613717,129.58,6741.99,2.0,-0.17848,0.00015,3.48794]
[1585266616019,129.58,6741.33,2.0,-0.17859,0.00015,3.48892]
[1585266623786,129.47,6740.46,2.0,-0.17858,0.00015,3.48832]
[1585266623958,129.47,6740.46,2.0,-0.17858,0.00015,3.48832]
[1585266623964,129.47,6740.46,2.0,-0.17858,0.00015,3.48832]
[1585266629830,129.37,6740.84,2.0,-0.17838,0.00015,3.48615]
[1585266634866,129.32,6741.29,2.0,-0.17825,0.00015,3.48459]
[1585266642749,129.18,6740.76,2.0,-0.17813,0.00015,3.4829]
[1585266647957,129.15,6742.34,2.0,-0.17785,0.00015,3.48024]
[1585266652992,129.08,6743.23,2.0,-0.17763,0.00015,3.47796]
[1585266658018,129.05,6744.1,2.0,-0.17746,0.00015,3.4763]
[1585266663066,128.96,6746.45,2.0,-0.17698,0.00015,3.47162]
[1585266668099,128.93,6746.64,2.0,-0.17691,0.00015,3.47084]
[1585266673135,128.92,6747.08,2.0,-0.17683,0.00015,3.47004]
[1585266677623,128.84,6746.71,2.0,-0.17678,0.00015,3.46929]
[1585266678131,128.84,6746.71,2.0,-0.17678,0.00015,3.46929]
[1585266683205,128.82,6745.07,2.0,-0.17699,0.00015,3.47107]
[1585266687491,128.79,6744.84,2.0,-0.17699,0.00015,3.47086]
[1585266693273,128.75,6746.47,2.0,-0.17669,0.00015,3.4679]
[1585266698311,128.72,6746.48,2.0,-0.17664,0.00015,3.46729]
[1585266703344,128.67,6745.47,2.0,-0.17673,0.00015,3.46799]
[1585266710153,128.67,6746.47,2.0,-0.17658,0.00015,3.46657]
[1585266715428,128.63,6747.6,2.0,-0.17635,0.00015,3.4643]
[1585266720462,128.6,6748.43,2.0,-0.17618,0.00015,3.46263]
[1585266725498,128.58,6748.15,2.0,-0.1762,0.00015,3.46271]
[1585266728180,128.57,6748.07,2.0,-0.1762,0.00015,3.46272]
[1585266733560,128.55,6748.62,2.0,-0.1761,0.00015,3.46167]
[1585266744749,128.52,6747.24,2.0,-0.17626,0.00015,3.46296]
[1585266746469,128.52,6747.28,2.0,-0.17625,0.00015,3.46292]
[1585266751681,128.54,6748.85,2.0,-0.17603,0.00015,3.46095]
[1585266754884,128.49,6748.78,2.0,-0.17598,0.00015,3.46027]
[1585266765749,128.47,6749.6,2.0,-0.17583,0.00015,3.45877]
[1585266770815,128.46,6749.24,2.0,-0.17587,0.00015,3.45911]
[1585266775848,128.46,6748.81,2.0,-0.17593,0.00015,3.4596]
[1585266777730,128.45,6748.77,2.0,-0.17593,0.00015,3.45962]
[1585266782901,128.44,6748.71,2.0,-0.17592,0.00015,3.4595]
[1585266792973,128.42,6748.31,2.0,-0.17596,0.00015,3.4597]
[1585266798749,128.41,6748.41,2.0,-0.17593,0.00015,3.45944]
[1585266804048,128.44,6748.66,2.0,-0.17592,0.00015,3.45946]
[1585266814114,128.4,6750.0,2.0,-0.17567,0.00015,3.45686]
[1585266818742,128.39,6749.74,2.0,-0.17569,0.00015,3.45707]
[1585266824190,128.33,6746.93,2.0,-0.17604,0.00015,3.45996]
[1585266828207,128.39,6747.02,2.0,-0.1761,0.00015,3.46073]
[1585266836763,128.37,6749.06,2.0,-0.17578,0.00015,3.45775]
[1585266842315,128.37,6749.95,2.0,-0.17563,0.00015,3.45642]
[1585266847352,128.36,6749.83,2.0,-0.17564,0.00015,3.45645]
[1585266852385,128.38,6750.71,2.0,-0.17553,0.00015,3.45554]
[1585266857409,128.37,6750.85,2.0,-0.1755,0.00015,3.45518]
[1585266858474,128.36,6750.8,2.0,-0.1755,0.00015,3.4552]
[1585266864474,128.34,6751.42,2.0,-0.17538,0.00015,3.45395]
[1585266869506,128.37,6751.21,2.0,-0.17545,0.00015,3.45476]
[1585266874542,128.38,6750.82,2.0,-0.17551,0.00015,3.45527]
[1585266876737,128.38,6750.82,2.0,-0.17551,0.00015,3.45524]
[1585266876777,128.38,6750.91,2.0,-0.1755,0.00015,3.45521]
[1585266878560,128.38,6750.99,2.0,-0.17549,0.00015,3.4551]
[1585266879037,128.38,6750.99,2.0,-0.17549,0.00015,3.4551]
[1585266881145,128.4,6751.8,2.0,-0.17539,0.00015,3.45425]
[1585266881148,128.4,6751.8,2.0,-0.17539,0.00015,3.45425]
[1585266881904,128.42,6752.35,2.0,-0.17534,0.00015,3.45392]
[1585266885358,128.42,6753.3,2.0,-0.1752,0.00015,3.45267]
[1585266890658,128.49,6753.82,2.0,-0.17522,0.00015,3.45313]
[1585266895697,128.52,6753.62,2.0,-0.17529,0.00015,3.45395]
[1585266900725,128.6,6753.85,2.0,-0.17536,0.00015,3.45494]
[1585266905765,128.67,6754.61,2.0,-0.17535,0.00015,3.45515]
[1585266912989,128.71,6754.54,2.0,-0.1754,0.00015,3.45579]
[1585266913218,128.71,6754.54,2.0,-0.1754,0.00015,3.45579]
[1585266920869,128.79,6755.68,2.0,-0.17535,0.00015,3.45569]
[1585266926918,128.83,6756.57,2.0,-0.17526,0.00015,3.45511]
[1585266937993,128.92,6755.95,2.0,-0.17548,0.00015,3.45742]
[1585266943027,128.95,6755.44,2.0,-0.1756,0.00015,3.45864]
[1585266945218,129.0,6755.48,2.0,-0.17566,0.00015,3.45943]
[1585266945223,129.0,6755.48,2.0,-0.17566,0.00015,3.45943]
[1585266945238,129.0,6755.48,2.0,-0.17566,0.00015,3.45943]
[1585266945261,129.0,6755.48,2.0,-0.17566,0.00015,3.45943]
[1585266945570,129.0,6755.48,2.0,-0.17566,0.00015,3.45943]
[1585266945584,129.0,6755.48,2.0,-0.17566,0.00015,3.45943]
[1585266949846,128.99,6751.15,2.0,-0.1763,0.00015,3.46513]
[1585266951100,129.07,6749.29,2.0,-0.17668,0.00015,3.46889]
[1585266951104,129.07,6749.29,2.0,-0.17668,0.00015,3.46889]
[1585266955208,129.11,6750.89,2.0,-0.1765,0.00015,3.4675]
[1585266955218,129.11,6750.89,2.0,-0.1765,0.00015,3.4675]
[1585266960163,129.09,6750.33,2.0,-0.17655,0.00015,3.46789]
[1585266960670,129.09,6750.33,2.0,-0.17655,0.00015,3.46789]
[1585266963275,129.13,6750.99,2.0,-0.1765,0.00015,3.46758]
[1585266969035,129.13,6751.25,2.0,-0.17647,0.00015,3.46734]
[1585266974244,129.13,6751.45,2.0,-0.17644,0.00015,3.46704]
[1585266979216,129.14,6751.35,2.0,-0.17647,0.00015,3.46736]
[1585266979264,129.14,6751.35,2.0,-0.17647,0.00015,3.46736]
[1585266980203,129.14,6751.35,2.0,-0.17647,0.00015,3.46736]
[1585266980225,129.14,6751.35,2.0,-0.17647,0.00015,3.46736]
[1585266985321,129.17,6751.28,2.0,-0.17652,0.00015,3.46795]
[1585266990749,129.18,6750.84,2.0,-0.17659,0.00015,3.46858]
[1585266996749,129.18,6750.6,2.0,-0.17663,0.00015,3.46889]
[1585267000900,129.2,6750.57,2.0,-0.17665,0.00015,3.46917]
[1585267006734,129.2,6751.16,2.0,-0.17657,0.00015,3.46844]
[1585267007320,129.2,6751.16,2.0,-0.17657,0.00015,3.46844]
[1585267012512,129.24,6750.69,2.0,-0.17669,0.00015,3.46965]
[1585267013311,129.24,6750.69,2.0,-0.17669,0.00015,3.46965]
[1585267018553,129.27,6747.31,2.0,-0.17724,0.00015,3.47483]
[1585267023591,129.31,6748.91,2.0,-0.17705,0.00015,3.47326]
[1585267034665,129.35,6748.13,2.0,-0.17722,0.00015,3.47499]
[1585267039701,129.36,6747.62,2.0,-0.17732,0.00015,3.47595]
[1585267044749,129.39,6747.65,2.0,-0.17735,0.00015,3.47632]
[1585267049768,129.4,6747.67,2.0,-0.17737,0.00015,3.47653]
[1585267054194,129.42,6747.71,2.0,-0.17737,0.00015,3.47655]
[1585267054252,129.42,6747.71,2.0,-0.17737,0.00015,3.47655]
[1585267055161,129.5,6749.1,2.0,-0.17727,0.00015,3.476]
[1585267055592,129.5,6749.1,2.0,-0.17727,0.00015,3.476]
[1585267056996,129.4,6748.94,2.0,-0.17717,0.00015,3.47465]
[1585267062867,129.45,6748.65,2.0,-0.17728,0.00015,3.47585]
[1585267063112,129.45,6748.65,2.0,-0.17728,0.00015,3.47585]
[1585267069911,129.45,6748.18,2.0,-0.17735,0.00015,3.47651]
[1585267074947,129.47,6747.74,2.0,-0.17743,0.00015,3.47733]
[1585267085025,129.49,6747.46,2.0,-0.17751,0.00015,3.47811]
[1585267090048,129.49,6747.42,2.0,-0.17752,0.00015,3.47821]
[1585267094844,129.51,6747.49,2.0,-0.17753,0.00015,3.47837]
[1585267094869,129.51,6747.49,2.0,-0.17753,0.00015,3.47837]
[1585267101126,129.5,6755.04,2.0,-0.17639,0.00015,3.46811]
[1585267106160,129.52,6756.18,2.0,-0.17624,0.00015,3.46689]
[1585267116228,129.58,6758.12,2.0,-0.17603,0.00015,3.46518]
[1585267122275,129.54,6757.57,2.0,-0.17606,0.00015,3.4652]
[1585267128317,129.56,6756.87,2.0,-0.17619,0.00015,3.46654]
[1585267129070,129.56,6756.87,2.0,-0.17619,0.00015,3.46654]
[1585267131848,129.54,6754.9,2.0,-0.17646,0.00015,3.46884]
[1585267132039,129.54,6754.9,2.0,-0.17646,0.00015,3.46884]
[1585267132192,129.54,6754.9,2.0,-0.17646,0.00015,3.46884]
[1585267132514,129.58,6755.01,2.0,-0.1765,0.00015,3.46935]
[1585267132534,129.58,6755.01,2.0,-0.1765,0.00015,3.46935]
[1585267133776,129.52,6753.95,2.0,-0.17657,0.00015,3.46972]
[1585267133786,129.52,6753.95,2.0,-0.17657,0.00015,3.46972]
[1585267143750,129.57,6754.07,2.0,-0.17662,0.00015,3.47034]
[1585267149464,129.49,6751.66,2.0,-0.17687,0.00015,3.4723]
[1585267151755,129.58,6751.77,2.0,-0.17698,0.00015,3.47365]
[1585267157524,129.64,6755.56,2.0,-0.17649,0.00015,3.46957]
[1585267167587,129.58,6754.77,2.0,-0.17654,0.00015,3.46972]
[1585267172493,129.58,6754.51,2.0,-0.17657,0.00015,3.4699]
[1585267177660,129.6,6753.39,2.0,-0.17677,0.00015,3.47179]
[1585267181530,129.59,6752.47,2.0,-0.17688,0.00015,3.47276]
[1585267183691,129.6,6752.78,2.0,-0.17685,0.00015,3.47245]
[1585267183720,129.57,6752.52,2.0,-0.17684,0.00015,3.4723]
[1585267194778,129.61,6750.09,2.0,-0.17727,0.00015,3.47635]
[1585267194787,129.61,6750.09,2.0,-0.17727,0.00015,3.47635]
[1585267194794,129.61,6750.09,2.0,-0.17727,0.00015,3.47635]
[1585267194801,129.61,6750.09,2.0,-0.17727,0.00015,3.47635]
[1585267196176,129.61,6750.08,2.0,-0.17727,0.00015,3.47634]
[1585267199190,129.61,6750.01,2.0,-0.17728,0.00015,3.47643]
[1585267199190,129.61,6750.01,2.0,-0.17728,0.00015,3.47643]
[1585267202790,129.62,6750.27,2.0,-0.17726,0.00015,3.47628]
[1585267207868,129.7,6754.38,2.0,-0.17674,0.00015,3.47195]
[1585267208766,129.7,6754.38,2.0,-0.17674,0.00015,3.47195]
[1585267208904,129.61,6754.6,2.0,-0.1766,0.00015,3.47031]
[1585267214916,129.64,6758.72,2.0,-0.17602,0.00015,3.46518]
[1585267219953,129.61,6760.4,2.0,-0.17573,0.00015,3.46248]
[1585267224988,129.61,6758.87,2.0,-0.17595,0.00015,3.46446]
[1585267236062,129.68,6760.59,2.0,-0.17578,0.00015,3.46318]
[1585267241101,129.72,6760.43,2.0,-0.17587,0.00015,3.4641]
[1585267246135,129.7,6760.61,2.0,-0.17581,0.00015,3.46356]
[1585267251171,129.69,6759.53,2.0,-0.17596,0.00015,3.46482]
[1585267256208,129.73,6759.17,2.0,-0.17607,0.00015,3.46596]
[1585267266276,129.74,6758.55,2.0,-0.17617,0.00015,3.46696]
[1585267271310,129.75,6759.37,2.0,-0.17607,0.00015,3.46608]
[1585267276344,129.75,6759.6,2.0,-0.17604,0.00015,3.4658]
[1585267286416,129.78,6761.92,2.0,-0.17572,0.00015,3.46304]
[1585267291447,129.8,6762.73,2.0,-0.17563,0.00015,3.46224]
[1585267296749,129.79,6761.86,2.0,-0.17575,0.00015,3.46326]
[1585267302522,129.8,6761.97,2.0,-0.17574,0.00015,3.46325]
[1585267313605,129.86,6763.47,2.0,-0.1756,0.00015,3.46221]
[1585267318640,129.86,6762.41,2.0,-0.17576,0.00015,3.46367]
[1585267323672,129.88,6763.05,2.0,-0.17569,0.00015,3.46319]
[1585267326442,129.92,6763.92,2.0,-0.17561,0.00015,3.46263]
[1585267326455,129.92,6763.92,2.0,-0.17561,0.00015,3.46263]
[1585267326498,129.92,6763.92,2.0,-0.17561,0.00015,3.46263]
[1585267326883,129.93,6764.61,2.0,-0.17552,0.00015,3.46188]
[1585267327274,129.93,6764.61,2.0,-0.17552,0.00015,3.46188]
[1585267330875,129.88,6769.11,2.0,-0.17479,0.00015,3.455]
[1585267330882,129.88,6769.11,2.0,-0.17479,0.00015,3.455]
[1585267333058,129.9,6770.52,2.0,-0.17461,0.00015,3.45351]
[1585267338749,129.81,6771.24,2.0,-0.17439,0.00015,3.451]
[1585267343814,129.8,6771.85,2.0,-0.17428,0.00015,3.44993]
[1585267344022,129.8,6771.85,2.0,-0.17428,0.00015,3.44993]
[1585267344318,129.8,6771.85,2.0,-0.17428,0.00015,3.44993]
[1585267346027,129.81,6772.82,2.0,-0.17415,0.00015,3.44887]
[1585267346073,129.81,6772.82,2.0,-0.17415,0.00015,3.44887]
[1585267347770,129.89,6775.25,2.0,-0.1739,0.00015,3.44694]
[1585267350741,129.8,6779.9,2.0,-0.17309,0.00015,3.43908]
[1585267351231,130.08,6785.49,2.0,-0.17265,0.00015,3.43631]
[1585267351700,130.08,6785.49,2.0,-0.17265,0.00015,3.43631]
[1585267352151,129.8,6786.2,2.0,-0.17216,0.00015,3.43044]
[1585267352429,129.8,6786.2,2.0,-0.17216,0.00015,3.43044]
[1585267354004,129.88,6790.94,2.0,-0.17158,0.00015,3.42543]
[1585267354959,130.26,6799.7,2.0,-0.17082,0.00014,3.42012]
[1585267355454,130.26,6799.7,2.0,-0.17082,0.00014,3.42012]
[1585267355857,130.26,6799.7,2.0,-0.17082,0.00014,3.42012]
[1585267356344,129.8,6800.37,2.0,-0.1701,0.00014,3.41117]
[1585267356808,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267356952,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357335,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357347,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357486,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357491,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357499,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357820,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267357888,129.76,6800.34,2.0,-0.17006,0.00014,3.41061]
[1585267358530,129.73,6799.7,2.0,-0.1701,0.00014,3.41089]
[1585267359104,129.67,6797.93,2.0,-0.17029,0.00015,3.41234]
[1585267359125,129.67,6797.93,2.0,-0.17029,0.00015,3.41234]
[1585267359546,129.67,6797.93,2.0,-0.17029,0.00015,3.41234]
[1585267364963,129.79,6794.17,2.0,-0.17099,0.00015,3.41941]
[1585267370002,129.96,6795.67,2.0,-0.17101,0.00015,3.42043]
[1585267371046,129.92,6796.69,2.0,-0.1708,0.00015,3.41837]
[1585267371377,129.92,6796.69,2.0,-0.1708,0.00015,3.41837]
[1585267373061,130.0,6799.12,2.0,-0.17056,0.00014,3.41642]
[1585267373458,130.0,6799.12,2.0,-0.17056,0.00014,3.41642]
[1585267375376,129.83,6797.53,2.0,-0.17055,0.00015,3.41559]
[1585267375388,129.83,6797.53,2.0,-0.17055,0.00015,3.41559]
[1585267386118,129.9,6804.37,2.0,-0.16966,0.00014,3.40747]
[1585267391149,130.13,6807.01,2.0,-0.1696,0.00014,3.40802]
[1585267396185,130.08,6807.16,2.0,-0.1695,0.00014,3.40687]
[1585267401749,130.06,6806.15,2.0,-0.16962,0.00014,3.40784]
[1585267412304,130.12,6805.67,2.0,-0.16977,0.00014,3.40952]
[1585267413006,130.12,6805.67,2.0,-0.16977,0.00014,3.40952]
[1585267413511,130.07,6804.51,2.0,-0.16986,0.00014,3.41012]
[1585267415599,130.14,6803.23,2.0,-0.17015,0.00014,3.41322]
[1585267417527,130.17,6803.25,2.0,-0.17019,0.00014,3.41369]
[1585267422903,130.14,6799.96,2.0,-0.17061,0.00014,3.41749]
[1585267433449,130.24,6791.72,2.0,-0.17195,0.00015,3.43045]
[1585267436836,130.28,6792.53,2.0,-0.17189,0.00015,3.43005]
[1585267437081,130.28,6792.53,2.0,-0.17189,0.00015,3.43005]
[1585267441879,130.24,6793.59,2.0,-0.17168,0.00015,3.42788]
[1585267443793,130.26,6793.63,2.0,-0.17169,0.00015,3.42812]
[1585267443872,130.26,6793.63,2.0,-0.17169,0.00015,3.42812]
[1585267450476,130.24,6794.56,2.0,-0.17153,0.00015,3.42651]
[1585267455597,130.37,6798.4,2.0,-0.17116,0.00014,3.42373]
[1585267465668,130.28,6802.07,2.0,-0.17051,0.00014,3.41717]
[1585267469722,130.22,6800.99,2.0,-0.17058,0.00014,3.4176]
[1585267469737,130.22,6800.99,2.0,-0.17058,0.00014,3.4176]
[1585267472217,130.24,6799.58,2.0,-0.17081,0.00014,3.41969]
[1585267473074,130.23,6798.36,2.0,-0.17097,0.00014,3.42111]
[1585267477792,130.29,6798.86,2.0,-0.17098,0.00014,3.4216]
[1585267478528,130.29,6798.86,2.0,-0.17098,0.00014,3.4216]
[1585267483796,130.3,6800.97,2.0,-0.17069,0.00014,3.41891]
[1585267488828,130.29,6801.12,2.0,-0.17065,0.00014,3.41847]
[1585267489254,130.29,6801.12,2.0,-0.17065,0.00014,3.41847]
[1585267491791,130.32,6801.06,2.0,-0.1707,0.00014,3.41908]
[1585267496890,130.32,6802.31,2.0,-0.17052,0.00014,3.41739]
[1585267501921,130.34,6803.21,2.0,-0.17041,0.00014,3.41648]
[1585267506956,130.32,6803.25,2.0,-0.17038,0.00014,3.41607]
[1585267510844,130.36,6803.92,2.0,-0.17035,0.00014,3.41597]
[1585267510977,130.36,6803.92,2.0,-0.17035,0.00014,3.41597]
[1585267517027,130.35,6804.6,2.0,-0.17023,0.00014,3.4148]
[1585267522061,130.56,6808.97,2.0,-0.16988,0.00014,3.41254]
[1585267527097,130.39,6811.74,2.0,-0.16926,0.00014,3.40592]
[1585267527107,130.39,6811.74,2.0,-0.16926,0.00014,3.40592]
[1585267527213,130.39,6811.74,2.0,-0.16926,0.00014,3.40592]
[1585267538172,130.37,6809.78,2.0,-0.16951,0.00014,3.40806]
[1585267543211,130.26,6808.77,2.0,-0.16951,0.00014,3.4075]
[1585267543672,130.26,6808.77,2.0,-0.16951,0.00014,3.4075]
[1585267550260,130.33,6806.13,2.0,-0.16997,0.00014,3.41217]
[1585267552326,130.29,6803.72,2.0,-0.17027,0.00014,3.41477]
[1585267559182,130.16,6799.67,2.0,-0.17068,0.00014,3.41803]
[1585267560970,130.4,6801.79,2.0,-0.1707,0.00014,3.41938]
[1585267571407,130.36,6804.12,2.0,-0.17031,0.00014,3.41555]
[1585267580280,130.35,6803.75,2.0,-0.17035,0.00014,3.41587]
[1585267585700,130.37,6805.07,2.0,-0.17018,0.00014,3.41431]
[1585267587233,130.33,6804.87,2.0,-0.17017,0.00014,3.41404]
[1585267589574,130.34,6804.64,2.0,-0.17021,0.00014,3.41445]
[1585267590358,130.34,6804.64,2.0,-0.17021,0.00014,3.41445]
[1585267592766,130.32,6804.1,2.0,-0.17025,0.00014,3.41462]
[1585267597297,130.35,6804.12,2.0,-0.17029,0.00014,3.41514]
[1585267602624,130.4,6808.99,2.0,-0.16966,0.00014,3.40948]
[1585267609944,130.42,6807.49,2.0,-0.16991,0.00014,3.41193]
[1585267615714,130.12,6809.38,2.0,-0.16923,0.00014,3.4041]
[1585267620752,130.6,6816.51,2.0,-0.16885,0.00014,3.40279]
[1585267625788,130.37,6814.82,2.0,-0.16878,0.00014,3.40106]
[1585267635864,130.43,6817.41,2.0,-0.1685,0.00014,3.39868]
[1585267640896,130.47,6818.56,2.0,-0.16838,0.00014,3.39767]
[1585267645931,130.44,6819.14,2.0,-0.16826,0.00014,3.39648]
[1585267646305,130.44,6819.14,2.0,-0.16826,0.00014,3.39648]
[1585267646431,130.44,6819.14,2.0,-0.16826,0.00014,3.39648]
[1585267646862,130.44,6819.14,2.0,-0.16826,0.00014,3.39648]
[1585267646904,130.44,6819.14,2.0,-0.16826,0.00014,3.39648]
[1585267650953,130.37,6826.96,2.0,-0.16705,0.00014,3.38457]
[1585267652306,130.78,6832.17,2.0,-0.16687,0.00014,3.38474]
[1585267656911,130.43,6826.25,2.0,-0.16722,0.00014,3.3864]
[1585267658602,130.6,6827.15,2.0,-0.16733,0.00014,3.38822]
[1585267664059,130.57,6823.03,2.0,-0.16787,0.00014,3.39328]
[1585267669095,130.55,6818.42,2.0,-0.1685,0.00014,3.39912]
[1585267671843,130.64,6818.91,2.0,-0.16855,0.00014,3.40004]
[1585267672172,130.64,6818.91,2.0,-0.16855,0.00014,3.40004]
[1585267676987,130.63,6819.14,2.0,-0.16851,0.00014,3.3996]
[1585267682055,130.65,6819.98,2.0,-0.16842,0.00014,3.39884]
[1585267687225,130.69,6819.7,2.0,-0.16851,0.00014,3.39988]
[1585267692260,130.6,6815.9,2.0,-0.16894,0.00014,3.40357]
[1585267697294,130.67,6814.2,2.0,-0.16926,0.00014,3.40692]
[1585267703339,130.68,6814.46,2.0,-0.16925,0.00014,3.40685]
[1585267708371,130.72,6814.81,2.0,-0.16925,0.00014,3.40702]
[1585267713407,130.68,6815.61,2.0,-0.16907,0.00014,3.40509]
[1585267718440,130.7,6815.99,2.0,-0.16905,0.00014,3.40491]
[1585267728513,130.71,6818.07,2.0,-0.16876,0.00014,3.40226]
[1585267733547,130.63,6816.7,2.0,-0.16886,0.00014,3.40281]
[1585267742176,130.73,6818.53,2.0,-0.16873,0.00014,3.40205]
[1585267742291,130.73,6818.53,2.0,-0.16873,0.00014,3.40205]
[1585267748652,130.72,6818.4,2.0,-0.16874,0.00014,3.40215]
[1585267748945,130.72,6818.4,2.0,-0.16874,0.00014,3.40215]
[1585267752325,130.82,6820.44,2.0,-0.16857,0.00014,3.40103]
[1585267755825,130.68,6819.2,2.0,-0.16857,0.00014,3.4003]
[1585267757543,130.77,6819.35,2.0,-0.16866,0.00014,3.40159]
[1585267758870,130.78,6821.45,2.0,-0.16838,0.00014,3.39902]
[1585267758910,130.78,6821.45,2.0,-0.16838,0.00014,3.39902]
[1585267759891,130.91,6824.2,2.0,-0.16816,0.00014,3.39754]
[1585267759967,130.91,6824.2,2.0,-0.16816,0.00014,3.39754]
[1585267761866,130.76,6825.49,2.0,-0.16777,0.00014,3.39313]
[1585267768795,130.8,6825.53,2.0,-0.16783,0.00014,3.39387]
[1585267770245,130.78,6825.26,2.0,-0.16784,0.00014,3.39385]
[1585267775840,130.89,6829.2,2.0,-0.16743,0.00014,3.39041]
[1585267780885,130.8,6832.45,2.0,-0.16685,0.00014,3.38441]
[1585267780934,130.8,6832.45,2.0,-0.16685,0.00014,3.38441]
[1585267781152,130.8,6832.45,2.0,-0.16685,0.00014,3.38441]
[1585267786331,130.84,6832.76,2.0,-0.16685,0.00014,3.38457]
[1585267787964,130.87,6832.68,2.0,-0.16691,0.00014,3.38536]
[1585267788122,130.87,6832.68,2.0,-0.16691,0.00014,3.38536]
[1585267790683,130.87,6833.84,2.0,-0.16674,0.00014,3.38375]
[1585267801024,130.63,6841.72,2.0,-0.16531,0.00014,3.36885]
[1585267806055,130.83,6839.83,2.0,-0.16585,0.00014,3.37497]
[1585267810863,130.92,6841.91,2.0,-0.16567,0.00014,3.37361]
[1585267811299,130.79,6841.48,2.0,-0.16556,0.00014,3.37193]
[1585267811916,130.79,6841.48,2.0,-0.16556,0.00014,3.37193]
[1585267812979,130.73,6838.14,2.0,-0.16595,0.00014,3.37549]
[1585267813141,130.73,6838.14,2.0,-0.16595,0.00014,3.37549]
[1585267813448,130.73,6838.14,2.0,-0.16595,0.00014,3.37549]
[1585267818604,130.86,6831.15,2.0,-0.16711,0.00014,3.3872]
[1585267828042,130.93,6839.36,2.0,-0.16604,0.00014,3.37726]
[1585267834252,130.8,6837.22,2.0,-0.16617,0.00014,3.37782]
[1585267837841,130.73,6834.59,2.0,-0.16644,0.00014,3.38003]
[1585267838561,130.84,6834.29,2.0,-0.16663,0.00014,3.3824]
[1585267843986,130.87,6835.02,2.0,-0.16658,0.00014,3.38205]
[1585267848686,130.95,6835.41,2.0,-0.16663,0.00014,3.38296]
[1585267851895,130.85,6832.08,2.0,-0.16696,0.00014,3.38566]
[1585267853959,130.88,6832.09,2.0,-0.16699,0.00014,3.38607]
[1585267858252,130.81,6832.57,2.0,-0.16684,0.00014,3.38432]
[1585267859234,130.81,6832.57,2.0,-0.16684,0.00014,3.38432]
[1585267864862,130.87,6831.97,2.0,-0.167,0.00014,3.38602]
[1585267866521,130.84,6830.65,2.0,-0.16715,0.00014,3.38739]
[1585267866985,130.87,6830.76,2.0,-0.16718,0.00014,3.38778]
[1585267869349,130.83,6830.16,2.0,-0.16721,0.00014,3.38793]
[1585267871347,130.95,6830.02,2.0,-0.16739,0.00014,3.39018]
[1585267876544,130.89,6829.95,2.0,-0.16731,0.00014,3.38916]
[1585267879795,130.88,6827.7,2.0,-0.16762,0.00014,3.39205]
[1585267881830,130.87,6828.42,2.0,-0.1675,0.00014,3.39088]
[1585267897694,130.78,6819.73,2.0,-0.16862,0.00014,3.40098]
[1585267907763,130.8,6815.96,2.0,-0.16918,0.00014,3.40642]
[1585267917828,130.75,6816.9,2.0,-0.16898,0.00014,3.40422]
[1585267922867,130.71,6815.97,2.0,-0.16905,0.00014,3.4047]
[1585267927904,130.71,6815.43,2.0,-0.16913,0.00014,3.40548]
[1585267936855,130.63,6814.76,2.0,-0.16912,0.00014,3.40497]
[1585267937129,130.65,6814.3,2.0,-0.16921,0.00014,3.40595]
[1585267937861,130.65,6814.3,2.0,-0.16921,0.00014,3.40595]
[1585267941705,130.7,6806.51,2.0,-0.1704,0.00014,3.41738]
[1585267944763,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944778,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944781,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944802,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944810,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944829,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944838,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944853,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944857,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944872,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944877,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944893,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944903,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944926,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944937,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944951,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944961,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944977,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267944989,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267945001,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267945005,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267945013,130.77,6809.62,2.0,-0.17005,0.00014,3.41441]
[1585267945036,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945065,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945077,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945096,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945107,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945115,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945125,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945140,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945150,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945160,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945164,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945186,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945195,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945211,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945225,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945242,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945251,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945264,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945270,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945290,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945299,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945311,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945321,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945333,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945345,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945359,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945363,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945375,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945378,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945382,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945387,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945391,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945396,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945400,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945405,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945420,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267945424,130.58,6808.77,2.0,-0.16992,0.00014,3.41229]
[1585267947067,130.58,6807.95,2.0,-0.17003,0.00014,3.41337]
[1585267948176,130.54,6806.64,2.0,-0.17016,0.00014,3.41439]
[1585267948235,130.54,6806.64,2.0,-0.17016,0.00014,3.41439]
[1585267948254,130.54,6806.64,2.0,-0.17016,0.00014,3.41439]
[1585267948329,130.54,6806.64,2.0,-0.17016,0.00014,3.41439]
[1585267948440,130.54,6806.64,2.0,-0.17016,0.00014,3.41439]
[1585267951157,130.64,6804.93,2.0,-0.17053,0.00014,3.4182]
[1585267952174,130.65,6805.63,2.0,-0.17046,0.00014,3.41757]
[1585267957411,130.61,6803.99,2.0,-0.17063,0.00014,3.41896]
[1585267964158,130.62,6802.19,2.0,-0.17091,0.00014,3.4217]
[1585267964472,130.62,6802.19,2.0,-0.17091,0.00014,3.4217]
[1585267970202,130.57,6806.22,2.0,-0.17026,0.00014,3.4154]
[1585267975238,130.58,6808.89,2.0,-0.16989,0.00014,3.41193]
[1585267983862,130.54,6808.25,2.0,-0.16993,0.00014,3.41213]
[1585267989337,130.53,6805.2,2.0,-0.17035,0.00014,3.416]
[1585267990175,130.53,6805.2,2.0,-0.17035,0.00014,3.416]
[1585267993837,130.56,6805.06,2.0,-0.17042,0.00014,3.41676]
[1585267995788,130.52,6804.88,2.0,-0.17039,0.00014,3.41629]
[1585268001749,130.54,6806.5,2.0,-0.17018,0.00014,3.4144]
[1585268007169,130.52,6807.67,2.0,-0.16998,0.00014,3.41244]
[1585268012434,130.48,6807.04,2.0,-0.17002,0.00014,3.41252]
[1585268012472,130.48,6807.04,2.0,-0.17002,0.00014,3.41252]
[1585268013332,130.48,6806.86,2.0,-0.17005,0.00014,3.41283]
[1585268018444,130.5,6806.67,2.0,-0.17009,0.00014,3.41336]
[1585268024583,130.55,6805.03,2.0,-0.17041,0.00014,3.41654]
[1585268026498,130.53,6805.36,2.0,-0.17033,0.00014,3.41571]
[1585268029960,130.49,6808.86,2.0,-0.16977,0.00014,3.41029]
[1585268031283,130.68,6811.79,2.0,-0.1696,0.00014,3.40952]
[1585268036204,130.49,6811.67,2.0,-0.16936,0.00014,3.4064]
[1585268036411,130.49,6811.67,2.0,-0.16936,0.00014,3.4064]
[1585268041707,130.53,6808.29,2.0,-0.1699,0.00014,3.41162]
[1585268044692,130.51,6807.58,2.0,-0.16998,0.00014,3.4123]
[1585268044695,130.51,6807.58,2.0,-0.16998,0.00014,3.4123]
[1585268044697,130.51,6807.58,2.0,-0.16998,0.00014,3.4123]
[1585268049750,130.53,6808.96,2.0,-0.16981,0.00014,3.41083]
[1585268054792,130.53,6808.94,2.0,-0.1698,0.00014,3.41074]
[1585268056882,130.55,6809.29,2.0,-0.16978,0.00014,3.41066]
[1585268056889,130.55,6809.29,2.0,-0.16978,0.00014,3.41066]
[1585268056940,130.55,6809.29,2.0,-0.16978,0.00014,3.41066]
[1585268058243,130.52,6809.22,2.0,-0.16975,0.00014,3.41025]
[1585268059899,130.5,6808.53,2.0,-0.16983,0.00014,3.41094]
[1585268065579,130.52,6807.91,2.0,-0.16994,0.00014,3.41198]
[1585268067535,130.54,6807.92,2.0,-0.16997,0.00014,3.41235]
[1585268067971,130.51,6807.6,2.0,-0.16997,0.00014,3.41221]
[1585268068586,130.51,6807.6,2.0,-0.16997,0.00014,3.41221]
[1585268071992,130.57,6808.75,2.0,-0.16989,0.00014,3.41173]
[1585268077955,130.53,6807.24,2.0,-0.17005,0.00014,3.41295]
[1585268080190,130.53,6807.18,2.0,-0.17006,0.00014,3.4131]
[1585268080194,130.53,6807.18,2.0,-0.17006,0.00014,3.4131]
[1585268088030,130.52,6807.68,2.0,-0.16997,0.00014,3.41222]
[1585268091627,130.52,6808.04,2.0,-0.16993,0.00014,3.41178]
[1585268097086,130.52,6811.0,2.0,-0.1695,0.00014,3.40778]
[1585268097277,130.52,6811.0,2.0,-0.1695,0.00014,3.40778]
[1585268097596,130.52,6811.0,2.0,-0.1695,0.00014,3.40778]
[1585268101868,130.51,6813.56,2.0,-0.16912,0.00014,3.40414]
[1585268102506,130.56,6814.4,2.0,-0.16907,0.00014,3.40389]
[1585268102704,130.56,6814.4,2.0,-0.16907,0.00014,3.40389]
[1585268103313,130.68,6817.32,2.0,-0.16881,0.00014,3.40207]
[1585268104744,130.68,6820.26,2.0,-0.16839,0.00014,3.39808]
[1585268104931,130.68,6820.26,2.0,-0.16839,0.00014,3.39808]
[1585268105592,130.68,6820.26,2.0,-0.16839,0.00014,3.39808]
[1585268105864,130.68,6820.26,2.0,-0.16839,0.00014,3.39808]
[1585268107071,130.68,6823.22,2.0,-0.16797,0.00014,3.39402]
[1585268113608,130.58,6827.06,2.0,-0.16729,0.00014,3.38716]
[1585268113610,130.58,6827.06,2.0,-0.16729,0.00014,3.38716]
[1585268116170,130.55,6827.91,2.0,-0.16712,0.00014,3.38538]
[1585268116662,130.55,6828.14,2.0,-0.16709,0.00014,3.38507]
[1585268122259,130.6,6830.67,2.0,-0.16681,0.00014,3.38259]
[1585268122589,130.6,6830.67,2.0,-0.16681,0.00014,3.38259]
[1585268122729,130.6,6830.67,2.0,-0.16681,0.00014,3.38259]
[1585268125827,130.58,6832.58,2.0,-0.16651,0.00014,3.37962]
[1585268126689,130.45,6830.85,2.0,-0.16657,0.00014,3.37956]
[1585268127585,130.55,6830.82,2.0,-0.16671,0.00014,3.38143]
[1585268133341,130.55,6831.15,2.0,-0.16666,0.00014,3.38085]
[1585268133474,130.55,6831.15,2.0,-0.16666,0.00014,3.38085]
[1585268133841,130.55,6831.15,2.0,-0.16666,0.00014,3.38085]
[1585268139103,130.75,6837.66,2.0,-0.16602,0.00014,3.37566]
[1585268139427,130.51,6836.59,2.0,-0.16584,0.00014,3.37274]
[1585268141218,130.52,6835.6,2.0,-0.16599,0.00014,3.37424]
[1585268141226,130.52,6835.6,2.0,-0.16599,0.00014,3.37424]
[1585268142025,130.52,6834.65,2.0,-0.16613,0.00014,3.37563]
[1585268145995,130.6,6832.72,2.0,-0.16651,0.00014,3.37961]
[1585268147217,130.56,6832.19,2.0,-0.16653,0.00014,3.37966]
[1585268153027,130.62,6824.7,2.0,-0.16767,0.00014,3.39087]
[1585268155284,130.67,6825.39,2.0,-0.16764,0.00014,3.3908]
[1585268158143,130.59,6827.76,2.0,-0.1672,0.00014,3.38614]
[1585268159195,130.65,6828.36,2.0,-0.1672,0.00014,3.3865]
[1585268164205,130.63,6828.78,2.0,-0.16711,0.00014,3.38554]
[1585268169590,130.69,6831.33,2.0,-0.16683,0.00014,3.38314]
[1585268173865,130.64,6832.21,2.0,-0.16664,0.00014,3.38105]
[1585268173867,130.64,6832.21,2.0,-0.16664,0.00014,3.38105]
[1585268180619,130.62,6828.19,2.0,-0.16717,0.00014,3.38606]
[1585268183446,130.64,6827.39,2.0,-0.16732,0.00014,3.38757]
[1585268186871,130.71,6830.64,2.0,-0.16695,0.00014,3.38434]
[1585268186937,130.71,6830.64,2.0,-0.16695,0.00014,3.38434]
[1585268192754,130.66,6834.4,2.0,-0.16635,0.00014,3.3783]
[1585268195723,130.68,6833.32,2.0,-0.16653,0.00014,3.38015]
[1585268195736,130.68,6833.32,2.0,-0.16653,0.00014,3.38015]
[1585268196637,130.64,6832.46,2.0,-0.16659,0.00014,3.38051]
[1585268197616,130.65,6831.67,2.0,-0.16672,0.00014,3.38175]
[1585268199729,130.71,6832.06,2.0,-0.16675,0.00014,3.3824]
[1585268204834,130.72,6833.79,2.0,-0.16651,0.00014,3.38013]
[1585268208436,130.72,6833.78,2.0,-0.16652,0.00014,3.38024]
[1585268212954,130.73,6833.26,2.0,-0.1666,0.00014,3.38101]
[1585268213184,130.73,6833.26,2.0,-0.1666,0.00014,3.38101]
[1585268213556,130.73,6833.26,2.0,-0.1666,0.00014,3.38101]
[1585268213558,130.73,6833.26,2.0,-0.1666,0.00014,3.38101]
[1585268223970,130.77,6836.66,2.0,-0.16617,0.00014,3.37709]
[1585268232520,130.61,6835.88,2.0,-0.16607,0.00014,3.37537]
[1585268233044,130.59,6834.64,2.0,-0.16622,0.00014,3.3767]
[1585268239075,130.64,6833.44,2.0,-0.16646,0.00014,3.37929]
[1585268244108,130.62,6833.25,2.0,-0.16645,0.00014,3.37907]
[1585268249147,130.66,6834.82,2.0,-0.16629,0.00014,3.37768]
[1585268250892,130.6,6834.45,2.0,-0.16626,0.00014,3.37719]
[1585268250912,130.6,6834.45,2.0,-0.16626,0.00014,3.37719]
[1585268252097,130.61,6834.45,2.0,-0.16626,0.00014,3.37711]
[1585268262240,130.61,6829.29,2.0,-0.167,0.00014,3.38415]
[1585268263675,130.6,6828.88,2.0,-0.16704,0.00014,3.38448]
[1585268263678,130.6,6828.88,2.0,-0.16704,0.00014,3.38448]
[1585268269292,130.57,6824.92,2.0,-0.16757,0.00014,3.3894]
[1585268274325,130.64,6824.55,2.0,-0.16771,0.00014,3.39104]
[1585268281406,130.65,6824.84,2.0,-0.16769,0.00014,3.39093]
[1585268289599,130.67,6824.55,2.0,-0.16776,0.00014,3.39169]
[1585268295473,130.73,6827.98,2.0,-0.16735,0.00014,3.3881]
[1585268296551,130.72,6829.18,2.0,-0.16716,0.00014,3.38623]
[1585268296805,130.72,6829.18,2.0,-0.16716,0.00014,3.38623]
[1585268302523,130.66,6831.06,2.0,-0.16681,0.00014,3.38264]
[1585268307559,130.67,6832.23,2.0,-0.16667,0.00014,3.3813]
[1585268311313,130.65,6832.39,2.0,-0.16661,0.00014,3.38068]
[1585268311652,130.6,6831.54,2.0,-0.16667,0.00014,3.38089]
[1585268317634,130.66,6833.05,2.0,-0.16653,0.00014,3.37978]
[1585268318590,130.66,6833.05,2.0,-0.16653,0.00014,3.37978]
[1585268318899,130.71,6834.04,2.0,-0.16646,0.00014,3.37939]
[1585268324677,130.66,6834.05,2.0,-0.1664,0.00014,3.37856]
[1585268327183,130.66,6833.82,2.0,-0.16642,0.00014,3.37881]
[1585268327525,130.66,6833.82,2.0,-0.16642,0.00014,3.37881]
[1585268332737,130.68,6832.22,2.0,-0.16668,0.00014,3.38132]
[1585268334806,130.7,6833.03,2.0,-0.16659,0.00014,3.38053]
[1585268334978,130.7,6833.03,2.0,-0.16659,0.00014,3.38053]
[1585268345827,130.71,6833.71,2.0,-0.16651,0.00014,3.37982]
[1585268349485,130.69,6833.75,2.0,-0.16647,0.00014,3.37941]
[1585268349966,130.7,6833.94,2.0,-0.16646,0.00014,3.37936]
[1585268350842,130.7,6833.94,2.0,-0.16646,0.00014,3.37936]
[1585268350877,130.9,6837.65,2.0,-0.16621,0.00014,3.37791]
[1585268351147,130.9,6837.65,2.0,-0.16621,0.00014,3.37791]
[1585268356249,130.72,6850.03,2.0,-0.16423,0.00014,3.35792]
[1585268356964,130.73,6849.89,2.0,-0.16426,0.00014,3.35813]
[1585268357928,130.66,6848.46,2.0,-0.16437,0.00014,3.35895]
[1585268363050,130.82,6849.78,2.0,-0.1644,0.00014,3.36005]
[1585268363052,130.82,6849.78,2.0,-0.1644,0.00014,3.36005]
[1585268363055,130.82,6849.78,2.0,-0.1644,0.00014,3.36005]
[1585268364331,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364354,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364385,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364446,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364462,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364494,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364506,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364524,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364530,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364544,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364550,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364581,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364590,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364602,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364613,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364636,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364643,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364662,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364673,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364683,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364721,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364725,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364735,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364739,130.84,6850.6,2.0,-0.16431,0.00014,3.35921]
[1585268364770,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364783,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364797,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364803,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364819,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364828,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364837,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364847,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364862,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364874,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364885,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364898,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364913,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364920,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364947,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364959,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268364994,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268365005,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268365088,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268365191,130.82,6850.94,2.0,-0.16423,0.00014,3.35834]
[1585268370644,130.81,6857.74,2.0,-0.16328,0.00014,3.34896]
[1585268370677,130.81,6857.74,2.0,-0.16328,0.00014,3.34896]
[1585268371414,130.89,6859.57,2.0,-0.16312,0.00014,3.34773]
[1585268372968,130.9,6861.65,2.0,-0.16285,0.00014,3.34509]
[1585268377009,130.77,6861.58,2.0,-0.16269,0.00014,3.34291]
[1585268382252,130.8,6857.55,2.0,-0.16328,0.00014,3.34888]
[1585268387369,130.82,6855.79,2.0,-0.16356,0.00014,3.35175]
[1585268397001,130.86,6855.74,2.0,-0.16362,0.00014,3.35248]
[1585268399557,130.82,6854.7,2.0,-0.16371,0.00014,3.35315]
[1585268400229,130.87,6854.74,2.0,-0.16378,0.00014,3.35406]
[1585268403456,130.88,6854.15,2.0,-0.16387,0.00014,3.355]
[1585268409270,130.89,6854.0,2.0,-0.16391,0.00014,3.35546]
[1585268410003,130.87,6853.84,2.0,-0.1639,0.00014,3.35522]
[1585268414234,130.99,6856.46,2.0,-0.16369,0.00014,3.35376]
[1585268415244,130.87,6856.31,2.0,-0.16356,0.00014,3.35196]
[1585268415281,130.87,6856.31,2.0,-0.16356,0.00014,3.35196]
[1585268415304,130.87,6856.31,2.0,-0.16356,0.00014,3.35196]
[1585268415336,130.78,6854.5,2.0,-0.16369,0.00014,3.35276]
[1585268415485,130.78,6854.5,2.0,-0.16369,0.00014,3.35276]
[1585268416673,130.87,6854.11,2.0,-0.16387,0.00014,3.35494]
[1585268422168,130.68,6846.41,2.0,-0.16468,0.00014,3.36196]
[1585268427394,130.96,6846.33,2.0,-0.16507,0.00014,3.36702]
[1585268429302,130.9,6845.93,2.0,-0.16505,0.00014,3.36657]
[1585268434443,130.91,6845.63,2.0,-0.16509,0.00014,3.36693]
[1585268441832,130.92,6847.3,2.0,-0.16487,0.00014,3.3648]
[1585268447536,130.94,6847.77,2.0,-0.16484,0.00014,3.36464]
[1585268451502,130.92,6847.13,2.0,-0.16489,0.00014,3.36505]
[1585268456596,130.94,6845.88,2.0,-0.16509,0.00014,3.36708]
[1585268461636,130.96,6846.61,2.0,-0.16503,0.00014,3.36659]
[1585268463398,131.0,6847.19,2.0,-0.16499,0.00014,3.36641]
[1585268473718,130.98,6847.56,2.0,-0.16492,0.00014,3.36558]
[1585268474989,130.98,6847.54,2.0,-0.16492,0.00014,3.36559]
[1585268480192,130.97,6847.6,2.0,-0.1649,0.00014,3.36533]
[1585268483121,130.89,6844.65,2.0,-0.1652,0.00014,3.3679]
[1585268483758,130.89,6844.65,2.0,-0.1652,0.00014,3.3679]
[1585268483858,130.98,6844.46,2.0,-0.16535,0.00014,3.36982]
[1585268484041,130.98,6844.46,2.0,-0.16535,0.00014,3.36982]
[1585268487866,131.0,6842.73,2.0,-0.16561,0.00014,3.3724]
[1585268488946,130.99,6842.81,2.0,-0.16559,0.00014,3.37216]
[1585268494869,131.01,6842.05,2.0,-0.16573,0.00014,3.37351]
[1585268499757,131.03,6843.45,2.0,-0.16555,0.00014,3.37189]
[1585268499760,131.03,6843.45,2.0,-0.16555,0.00014,3.37189]
[1585268504940,131.04,6844.98,2.0,-0.16536,0.00014,3.37005]
[1585268510980,130.99,6846.28,2.0,-0.1651,0.00014,3.36733]
[1585268516012,131.01,6846.48,2.0,-0.16511,0.00014,3.3675]
[1585268521525,131.02,6845.6,2.0,-0.16524,0.00014,3.36877]
[1585268527091,131.02,6844.66,2.0,-0.16537,0.00014,3.37008]
[1585268532124,131.01,6844.52,2.0,-0.16538,0.00014,3.37015]
[1585268533621,131.03,6844.92,2.0,-0.16535,0.00014,3.36996]
[1585268539171,131.0,6844.62,2.0,-0.16535,0.00014,3.36983]
[1585268544209,131.07,6846.3,2.0,-0.16522,0.00014,3.36885]
[1585268550149,131.01,6848.3,2.0,-0.16484,0.00014,3.36491]
[1585268555287,130.96,6847.13,2.0,-0.16495,0.00014,3.36561]
[1585268560326,131.01,6846.25,2.0,-0.16513,0.00014,3.36761]
[1585268565358,130.99,6846.14,2.0,-0.16513,0.00014,3.36747]
[1585268565481,130.99,6846.14,2.0,-0.16513,0.00014,3.36747]
[1585268576433,131.03,6843.48,2.0,-0.16555,0.00014,3.37178]
[1585268581469,131.0,6844.04,2.0,-0.16544,0.00014,3.37053]
[1585268584911,131.0,6844.13,2.0,-0.16541,0.00014,3.37024]
[1585268590531,131.06,6846.73,2.0,-0.16513,0.00014,3.36782]
[1585268590912,131.06,6846.73,2.0,-0.16513,0.00014,3.36782]
[1585268596572,131.0,6847.69,2.0,-0.16492,0.00014,3.36554]
[1585268606637,131.01,6847.38,2.0,-0.16497,0.00014,3.36603]
[1585268612683,131.01,6846.79,2.0,-0.16506,0.00014,3.36682]
[1585268617721,131.0,6845.03,2.0,-0.16529,0.00014,3.36902]
[1585268626309,131.02,6845.35,2.0,-0.16526,0.00014,3.3688]
[1585268632271,131.02,6844.73,2.0,-0.16535,0.00014,3.36965]
[1585268637861,131.01,6844.71,2.0,-0.16535,0.00014,3.36962]
[1585268644778,131.0,6844.7,2.0,-0.16533,0.00014,3.36936]
[1585268644917,131.0,6844.59,2.0,-0.16534,0.00014,3.36951]
[1585268650950,130.95,6839.89,2.0,-0.16594,0.00014,3.37497]
[1585268651840,130.95,6839.89,2.0,-0.16594,0.00014,3.37497]
[1585268656991,131.03,6838.36,2.0,-0.16627,0.00014,3.3786]
[1585268657115,131.03,6838.36,2.0,-0.16627,0.00014,3.3786]
[1585268664037,131.02,6837.77,2.0,-0.16633,0.00014,3.37912]
[1585268674122,131.01,6836.43,2.0,-0.1665,0.00014,3.38062]
[1585268679148,131.0,6835.24,2.0,-0.16666,0.00014,3.38205]
[1585268683083,131.02,6835.79,2.0,-0.16661,0.00014,3.38175]
[1585268691393,131.03,6836.8,2.0,-0.16647,0.00014,3.38045]
[1585268691396,131.03,6836.8,2.0,-0.16647,0.00014,3.38045]
[1585268692900,131.05,6837.24,2.0,-0.16644,0.00014,3.38021]
[1585268693507,131.02,6837.23,2.0,-0.1664,0.00014,3.37968]
[1585268699297,131.0,6843.82,2.0,-0.16545,0.00014,3.37043]
[1585268704330,130.93,6844.32,2.0,-0.16528,0.00014,3.3685]
[1585268709255,131.0,6843.9,2.0,-0.16544,0.00014,3.37036]
[1585268714396,131.04,6848.17,2.0,-0.1649,0.00014,3.36534]
[1585268719430,130.97,6847.07,2.0,-0.16495,0.00014,3.3655]
[1585268722817,131.01,6846.75,2.0,-0.16506,0.00014,3.36673]
[1585268728749,131.02,6848.13,2.0,-0.16488,0.00014,3.36501]
[1585268729518,131.07,6849.16,2.0,-0.1648,0.00014,3.3645]
[1585268735540,131.01,6848.91,2.0,-0.16475,0.00014,3.36367]
[1585268740579,131.04,6847.74,2.0,-0.16496,0.00014,3.36577]
[1585268745615,131.05,6848.06,2.0,-0.16492,0.00014,3.36545]
[1585268745884,131.05,6848.06,2.0,-0.16492,0.00014,3.36545]
[1585268751656,131.05,6848.86,2.0,-0.16482,0.00014,3.36448]
[1585268756690,131.05,6848.9,2.0,-0.1648,0.00014,3.36433]
[1585268761232,131.04,6848.23,2.0,-0.16488,0.00014,3.36498]
[1585268766749,131.06,6846.12,2.0,-0.16521,0.00014,3.3683]
[1585268767075,131.06,6846.12,2.0,-0.16521,0.00014,3.3683]
[1585268772801,131.09,6846.79,2.0,-0.16515,0.00014,3.36785]
[1585268774056,131.07,6847.07,2.0,-0.16509,0.00014,3.3672]
[1585268780320,131.05,6847.8,2.0,-0.16496,0.00014,3.36584]
[1585268785894,131.06,6847.23,2.0,-0.16505,0.00014,3.36681]
[1585268790929,131.08,6847.19,2.0,-0.16509,0.00014,3.36724]
[1585268795964,131.07,6847.6,2.0,-0.16501,0.00014,3.36633]
[1585268800993,131.07,6847.47,2.0,-0.16503,0.00014,3.36651]
[1585268804673,131.05,6847.23,2.0,-0.16504,0.00014,3.36654]
[1585268815097,131.07,6846.41,2.0,-0.16517,0.00014,3.36785]
[1585268820749,131.06,6848.82,2.0,-0.16482,0.00014,3.36446]
[1585268826748,131.07,6848.36,2.0,-0.1649,0.00014,3.36532]
[1585268837252,131.06,6847.9,2.0,-0.16495,0.00014,3.36565]
[1585268843298,131.09,6847.83,2.0,-0.165,0.00014,3.3663]
[1585268848332,131.09,6847.91,2.0,-0.16499,0.00014,3.36621]
[1585268853362,131.1,6848.05,2.0,-0.16498,0.00014,3.36603]
[1585268864443,131.09,6848.37,2.0,-0.16492,0.00014,3.36543]
[1585268869476,131.09,6848.67,2.0,-0.16489,0.00014,3.36515]
[1585268874523,131.11,6848.08,2.0,-0.16498,0.00014,3.36616]
[1585268884585,131.11,6848.65,2.0,-0.16491,0.00014,3.36546]
[1585268889559,131.11,6848.66,2.0,-0.16491,0.00014,3.36547]
[1585268896969,131.12,6852.55,2.0,-0.16439,0.00014,3.36043]
[1585268902369,131.18,6853.32,2.0,-0.16436,0.00014,3.36044]
[1585268912779,131.19,6854.56,2.0,-0.16419,0.00014,3.35873]
[1585268919345,131.16,6854.43,2.0,-0.16417,0.00014,3.3584]
[1585268924863,131.21,6854.45,2.0,-0.16423,0.00014,3.35924]
[1585268934932,131.23,6852.91,2.0,-0.16448,0.00014,3.36174]
[1585268936498,131.23,6852.91,2.0,-0.16448,0.00014,3.36174]
[1585268941982,131.17,6851.19,2.0,-0.16464,0.00014,3.36304]
[1585268947017,131.26,6850.34,2.0,-0.16487,0.00014,3.36573]
[1585268952051,131.26,6850.72,2.0,-0.16482,0.00014,3.36517]
[1585268957193,131.25,6850.72,2.0,-0.16481,0.00014,3.36512]
[1585268963132,131.25,6850.02,2.0,-0.16491,0.00014,3.36606]
[1585268968159,131.26,6850.06,2.0,-0.16491,0.00014,3.36609]
[1585268970067,131.25,6849.95,2.0,-0.16492,0.00014,3.36617]
[1585268975217,131.15,6844.5,2.0,-0.16554,0.00014,3.37158]
[1585268977783,131.25,6844.42,2.0,-0.16568,0.00014,3.37338]
[1585268988749,131.23,6844.5,2.0,-0.16564,0.00014,3.37288]
[1585268993011,131.21,6844.88,2.0,-0.16557,0.00014,3.37211]
[1585268993882,131.19,6844.6,2.0,-0.16558,0.00014,3.37211]
[1585268998040,131.16,6842.3,2.0,-0.16586,0.00014,3.37465]
[1585269003757,131.2,6837.19,2.0,-0.16664,0.00014,3.38236]
[1585269005770,131.22,6838.63,2.0,-0.16645,0.00014,3.38065]
[1585269010210,131.18,6839.9,2.0,-0.16622,0.00014,3.37826]
[1585269010372,131.18,6839.9,2.0,-0.16622,0.00014,3.37826]
[1585269015492,131.17,6838.38,2.0,-0.16643,0.00014,3.3802]
[1585269016581,131.15,6837.91,2.0,-0.16646,0.00014,3.38039]
[1585269016595,131.15,6837.91,2.0,-0.16646,0.00014,3.38039]
[1585269017379,131.15,6837.91,2.0,-0.16646,0.00014,3.38039]
[1585269017666,131.17,6837.97,2.0,-0.16648,0.00014,3.38075]
[1585269024557,131.13,6840.58,2.0,-0.16605,0.00014,3.37639]
[1585269034629,131.09,6840.65,2.0,-0.166,0.00014,3.3756]
[1585269039666,131.08,6840.29,2.0,-0.16603,0.00014,3.37588]
[1585269040010,131.08,6840.29,2.0,-0.16603,0.00014,3.37588]
[1585269040215,131.08,6840.29,2.0,-0.16603,0.00014,3.37588]
[1585269040268,131.08,6840.29,2.0,-0.16603,0.00014,3.37588]
[1585269040352,131.08,6840.29,2.0,-0.16603,0.00014,3.37588]
[1585269045705,131.05,6840.56,2.0,-0.16595,0.00014,3.37493]
[1585269047420,131.07,6840.74,2.0,-0.16595,0.00014,3.37499]
[1585269052756,131.02,6840.67,2.0,-0.1659,0.00014,3.37427]
[1585269057790,131.02,6840.28,2.0,-0.16595,0.00014,3.37481]
[1585269058988,131.02,6840.21,2.0,-0.16596,0.00014,3.37484]
[1585269063632,131.01,6837.69,2.0,-0.1663,0.00014,3.37813]
[1585269068862,131.04,6837.37,2.0,-0.16638,0.00014,3.37897]
[1585269069585,131.04,6837.37,2.0,-0.16638,0.00014,3.37897]
[1585269069587,131.04,6837.37,2.0,-0.16638,0.00014,3.37897]
[1585269069599,131.04,6837.37,2.0,-0.16638,0.00014,3.37897]
[1585269072117,131.02,6838.68,2.0,-0.16618,0.00014,3.37699]
[1585269077926,131.03,6838.68,2.0,-0.16619,0.00014,3.37715]
[1585269082963,131.04,6837.91,2.0,-0.1663,0.00014,3.37827]
[1585269092829,131.04,6837.91,2.0,-0.1663,0.00014,3.37812]
[1585269099068,131.04,6835.37,2.0,-0.16666,0.00014,3.38162]
[1585269100570,131.02,6835.22,2.0,-0.16666,0.00014,3.38147]
[1585269105799,130.71,6825.88,2.0,-0.16756,0.00014,3.38864]
[1585269106493,130.71,6825.88,2.0,-0.16756,0.00014,3.38864]
[1585269106778,130.71,6825.88,2.0,-0.16756,0.00014,3.38864]
[1585269107191,130.88,6823.37,2.0,-0.16814,0.00014,3.39491]
[1585269107202,130.88,6823.37,2.0,-0.16814,0.00014,3.39491]
[1585269107365,130.88,6823.37,2.0,-0.16814,0.00014,3.39491]
[1585269107723,130.88,6823.37,2.0,-0.16814,0.00014,3.39491]
[1585269107920,130.88,6823.37,2.0,-0.16814,0.00014,3.39491]
[1585269108071,130.88,6823.37,2.0,-0.16814,0.00014,3.39491]
[1585269108586,131.0,6823.02,2.0,-0.16835,0.00014,3.39751]
[1585269109094,130.97,6822.18,2.0,-0.16844,0.00014,3.39819]
[1585269109319,130.97,6822.18,2.0,-0.16844,0.00014,3.39819]
[1585269112218,130.95,6814.83,2.0,-0.16946,0.00014,3.40775]
[1585269112581,130.95,6814.83,2.0,-0.16946,0.00014,3.40775]
[1585269114007,130.99,6814.54,2.0,-0.16955,0.00014,3.40879]
[1585269114130,130.99,6814.54,2.0,-0.16955,0.00014,3.40879]
[1585269119216,130.95,6813.27,2.0,-0.16967,0.00014,3.40977]
[1585269120231,130.95,6813.23,2.0,-0.16969,0.00014,3.40989]
[1585269120370,130.95,6813.23,2.0,-0.16969,0.00014,3.40989]
[1585269124059,130.96,6814.33,2.0,-0.16953,0.00014,3.40849]
[1585269124074,130.96,6814.33,2.0,-0.16953,0.00014,3.40849]
[1585269126309,130.91,6814.11,2.0,-0.1695,0.00014,3.408]
[1585269126826,130.92,6814.2,2.0,-0.16951,0.00014,3.40812]
[1585269131538,130.91,6812.05,2.0,-0.16979,0.00014,3.4107]
[1585269132919,130.85,6811.34,2.0,-0.16982,0.00014,3.41069]
[1585269133843,130.85,6811.34,2.0,-0.16982,0.00014,3.41069]
[1585269133852,130.85,6811.34,2.0,-0.16982,0.00014,3.41069]
[1585269140397,130.87,6805.0,2.0,-0.17075,0.00014,3.41949]
[1585269140400,130.87,6805.0,2.0,-0.17075,0.00014,3.41949]
[1585269140414,130.87,6805.0,2.0,-0.17075,0.00014,3.41949]
[1585269147414,130.83,6801.24,2.0,-0.17124,0.00014,3.42382]
[1585269147492,130.83,6801.24,2.0,-0.17124,0.00014,3.42382]
[1585269153455,130.85,6803.25,2.0,-0.17098,0.00014,3.4214]
[1585269154273,130.85,6803.25,2.0,-0.17098,0.00014,3.4214]
[1585269161243,130.88,6807.79,2.0,-0.17036,0.00014,3.41579]
[1585269168179,130.83,6806.04,2.0,-0.17054,0.00014,3.41724]
[1585269173595,130.78,6803.08,2.0,-0.17091,0.00014,3.42042]
[1585269175836,130.85,6805.62,2.0,-0.17063,0.00014,3.41816]
[1585269186101,130.81,6805.29,2.0,-0.17063,0.00014,3.41793]
[1585269186112,130.81,6805.29,2.0,-0.17063,0.00014,3.41793]
[1585269186249,130.81,6805.29,2.0,-0.17063,0.00014,3.41793]
[1585269196756,130.76,6804.96,2.0,-0.17061,0.00014,3.41759]
[1585269206456,130.74,6807.09,2.0,-0.17028,0.00014,3.41441]
[1585269206460,130.74,6807.09,2.0,-0.17028,0.00014,3.41441]
[1585269207003,130.69,6806.89,2.0,-0.17024,0.00014,3.4137]
[1585269207545,130.69,6806.89,2.0,-0.17024,0.00014,3.4137]
[1585269213396,130.7,6807.7,2.0,-0.17013,0.00014,3.41262]
[1585269213398,130.7,6807.7,2.0,-0.17013,0.00014,3.41262]
[1585269213409,130.7,6807.7,2.0,-0.17013,0.00014,3.41262]
[1585269213890,130.68,6807.81,2.0,-0.17009,0.00014,3.41215]
[1585269214612,130.68,6807.81,2.0,-0.17009,0.00014,3.41215]
[1585269217926,130.67,6808.88,2.0,-0.16992,0.00014,3.41056]
[1585269218913,130.68,6809.44,2.0,-0.16985,0.00014,3.40995]
[1585269219756,130.64,6809.46,2.0,-0.1698,0.00014,3.40927]
[1585269219802,130.64,6809.46,2.0,-0.1698,0.00014,3.40927]
[1585269224952,130.65,6812.0,2.0,-0.16945,0.00014,3.40611]
[1585269225033,130.65,6812.0,2.0,-0.16945,0.00014,3.40611]
[1585269225100,130.65,6812.0,2.0,-0.16945,0.00014,3.40611]
[1585269232900,130.65,6816.23,2.0,-0.16884,0.00014,3.40031]
[1585269232977,130.65,6816.23,2.0,-0.16884,0.00014,3.40031]
[1585269234067,130.56,6815.87,2.0,-0.16877,0.00014,3.39923]
[1585269234379,130.56,6815.87,2.0,-0.16877,0.00014,3.39923]
[1585269234700,130.56,6815.87,2.0,-0.16877,0.00014,3.39923]
[1585269234727,130.56,6815.87,2.0,-0.16877,0.00014,3.39923]
[1585269234963,130.53,6815.02,2.0,-0.16885,0.00014,3.39984]
[1585269237385,130.51,6813.12,2.0,-0.1691,0.00014,3.40209]
[1585269239950,130.6,6813.61,2.0,-0.16915,0.00014,3.40305]
[1585269245094,130.57,6812.04,2.0,-0.16933,0.00014,3.40458]
[1585269256727,130.59,6808.79,2.0,-0.16982,0.00014,3.40925]
[1585269270267,130.57,6809.73,2.0,-0.16967,0.00014,3.40772]
[1585269275304,130.55,6809.98,2.0,-0.1696,0.00014,3.4069]
[1585269285696,130.55,6810.84,2.0,-0.16947,0.00014,3.40572]
[1585269286675,130.54,6810.65,2.0,-0.16949,0.00014,3.40586]
[1585269287124,130.54,6810.65,2.0,-0.16949,0.00014,3.40586]
[1585269287942,130.52,6809.98,2.0,-0.16955,0.00014,3.40629]
[1585269288655,130.49,6808.67,2.0,-0.16971,0.00014,3.40766]
[1585269288659,130.49,6808.67,2.0,-0.16971,0.00014,3.40766]
[1585269289628,130.43,6806.3,2.0,-0.16997,0.00014,3.40977]
[1585269289634,130.43,6806.3,2.0,-0.16997,0.00014,3.40977]
[1585269290446,130.49,6805.09,2.0,-0.17023,0.00014,3.41252]
[1585269290452,130.49,6805.09,2.0,-0.17023,0.00014,3.41252]
[1585269291138,130.49,6805.09,2.0,-0.17023,0.00014,3.41252]
[1585269291143,130.49,6805.09,2.0,-0.17023,0.00014,3.41252]
[1585269291755,130.62,6806.18,2.0,-0.17024,0.00014,3.41325]
[1585269291758,130.62,6806.18,2.0,-0.17024,0.00014,3.41325]
[1585269291761,130.62,6806.18,2.0,-0.17024,0.00014,3.41325]
[1585269292322,130.62,6806.18,2.0,-0.17024,0.00014,3.41325]
[1585269292326,130.62,6806.18,2.0,-0.17024,0.00014,3.41325]
[1585269292328,130.62,6806.18,2.0,-0.17024,0.00014,3.41325]
[1585269298464,130.56,6805.75,2.0,-0.17021,0.00014,3.41269]
[1585269303496,130.59,6804.76,2.0,-0.1704,0.00014,3.41462]
[1585269313567,130.5,6804.22,2.0,-0.17036,0.00014,3.4138]
[1585269327209,130.43,6805.27,2.0,-0.17012,0.00014,3.41119]
[1585269349818,130.37,6803.06,2.0,-0.17035,0.00014,3.41299]
[1585269354854,130.43,6803.83,2.0,-0.17031,0.00014,3.4129]
[1585269360749,130.4,6804.77,2.0,-0.17014,0.00014,3.41117]
[1585269365938,130.38,6804.38,2.0,-0.17017,0.00014,3.41139]
[1585269376001,130.36,6802.87,2.0,-0.17036,0.00014,3.413]
[1585269378957,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379085,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379158,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379334,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379434,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379580,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379746,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379898,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269379922,130.23,6800.38,2.0,-0.17054,0.00014,3.4141]
[1585269380124,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380138,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380312,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380506,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380521,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380588,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380591,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380690,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380693,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380871,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380880,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269380934,130.16,6796.97,2.0,-0.17094,0.00014,3.41751]
[1585269381087,130.32,6796.41,2.0,-0.17124,0.00014,3.42109]
[1585269387081,130.29,6795.86,2.0,-0.17128,0.00015,3.42129]
[1585269392930,130.34,6795.56,2.0,-0.17139,0.00015,3.42242]
[1585269398156,130.31,6796.53,2.0,-0.17121,0.00014,3.42061]
[1585269403193,130.34,6798.21,2.0,-0.171,0.00014,3.41878]
[1585269408233,130.34,6797.88,2.0,-0.17105,0.00014,3.41933]
[1585269410552,130.34,6798.08,2.0,-0.17103,0.00014,3.4191]
[1585269410807,130.34,6798.08,2.0,-0.17103,0.00014,3.4191]
[1585269415514,130.35,6800.44,2.0,-0.17069,0.00014,3.416]
[1585269415537,130.35,6800.44,2.0,-0.17069,0.00014,3.416]
[1585269422961,130.37,6802.13,2.0,-0.17047,0.00014,3.41401]
[1585269430365,130.45,6805.07,2.0,-0.17016,0.00014,3.41156]
[1585269430932,130.45,6805.07,2.0,-0.17016,0.00014,3.41156]
[1585269431105,130.45,6805.07,2.0,-0.17016,0.00014,3.41156]
[1585269432650,130.41,6806.24,2.0,-0.16994,0.00014,3.40931]
[1585269444481,130.43,6807.24,2.0,-0.16982,0.00014,3.40817]
[1585269449514,130.37,6807.71,2.0,-0.16967,0.00014,3.40653]
[1585269455570,130.38,6808.16,2.0,-0.16961,0.00014,3.40593]
[1585269460595,130.37,6807.93,2.0,-0.16964,0.00014,3.40614]
[1585269461883,130.37,6807.87,2.0,-0.16965,0.00014,3.40627]
[1585269461938,130.37,6807.87,2.0,-0.16965,0.00014,3.40627]
[1585269463731,130.38,6807.83,2.0,-0.16966,0.00014,3.40634]
[1585269478186,130.37,6806.01,2.0,-0.16992,0.00014,3.40878]
[1585269486749,130.39,6807.49,2.0,-0.16973,0.00014,3.40713]
[1585269491805,130.36,6807.93,2.0,-0.16962,0.00014,3.40588]
[1585269496841,130.36,6807.94,2.0,-0.16963,0.00014,3.406]
[1585269506915,130.38,6808.67,2.0,-0.16954,0.00014,3.40523]
[1585269511949,130.38,6808.63,2.0,-0.16955,0.00014,3.40527]
[1585269512685,130.38,6808.63,2.0,-0.16955,0.00014,3.40527]
[1585269513389,130.43,6809.54,2.0,-0.16948,0.00014,3.40481]
[1585269513442,130.43,6809.54,2.0,-0.16948,0.00014,3.40481]
[1585269516149,130.52,6813.44,2.0,-0.16905,0.00014,3.40121]
[1585269516202,130.52,6813.44,2.0,-0.16905,0.00014,3.40121]
[1585269516443,130.52,6813.44,2.0,-0.16905,0.00014,3.40121]
[1585269523270,130.36,6818.53,2.0,-0.1681,0.00014,3.39147]
[1585269524248,130.36,6818.46,2.0,-0.16812,0.00014,3.39161]
[1585269530075,130.37,6821.88,2.0,-0.16764,0.00014,3.38708]
[1585269530323,130.37,6821.88,2.0,-0.16764,0.00014,3.38708]
[1585269536117,130.41,6819.27,2.0,-0.16806,0.00014,3.39133]
[1585269538695,130.39,6819.68,2.0,-0.16798,0.00014,3.3905]
[1585269538962,130.39,6819.68,2.0,-0.16798,0.00014,3.3905]
[1585269539360,130.4,6819.72,2.0,-0.16799,0.00014,3.39059]
[1585269545181,130.42,6819.28,2.0,-0.16807,0.00014,3.39145]
[1585269547502,130.44,6819.66,2.0,-0.16805,0.00014,3.39137]
[1585269547663,130.44,6819.66,2.0,-0.16805,0.00014,3.39137]
[1585269553236,130.42,6817.82,2.0,-0.16828,0.00014,3.39348]
[1585269555415,130.43,6818.01,2.0,-0.16826,0.00014,3.3933]
[1585269561291,130.45,6818.45,2.0,-0.16823,0.00014,3.39307]
[1585269566327,130.44,6818.72,2.0,-0.16817,0.00014,3.3925]
[1585269571363,130.45,6818.92,2.0,-0.16816,0.00014,3.39232]
[1585269576407,130.44,6819.69,2.0,-0.16804,0.00014,3.39117]
[1585269582446,130.44,6819.84,2.0,-0.16802,0.00014,3.39103]
[1585269585699,130.45,6819.73,2.0,-0.16804,0.00014,3.3912]
[1585269585904,130.45,6819.73,2.0,-0.16804,0.00014,3.3912]
[1585269586015,130.45,6819.73,2.0,-0.16804,0.00014,3.3912]
[1585269591503,130.45,6819.53,2.0,-0.16808,0.00014,3.39154]
[1585269596542,130.44,6818.62,2.0,-0.16818,0.00014,3.39251]
[1585269602581,130.48,6819.02,2.0,-0.16819,0.00014,3.39283]
[1585269607613,130.47,6819.67,2.0,-0.16809,0.00014,3.39175]
[1585269612654,130.47,6819.6,2.0,-0.16809,0.00014,3.39177]
[1585269617688,130.49,6819.11,2.0,-0.16819,0.00014,3.39278]
[1585269619108,130.48,6819.06,2.0,-0.16819,0.00014,3.39273]
[1585269624737,130.47,6818.56,2.0,-0.16824,0.00014,3.39321]
[1585269629490,130.49,6818.36,2.0,-0.1683,0.00014,3.39389]
[1585269634813,130.55,6828.23,2.0,-0.16697,0.00014,3.38144]
[1585269635050,130.55,6828.23,2.0,-0.16697,0.00014,3.38144]
[1585269640856,130.55,6830.94,2.0,-0.16658,0.00014,3.37762]
[1585269641170,130.55,6830.94,2.0,-0.16658,0.00014,3.37762]
[1585269650151,130.62,6830.49,2.0,-0.16674,0.00014,3.37946]
[1585269658432,130.68,6829.57,2.0,-0.16695,0.00014,3.38183]
[1585269664008,130.68,6832.24,2.0,-0.16658,0.00014,3.37829]
[1585269669042,130.74,6832.45,2.0,-0.16664,0.00014,3.37909]
[1585269674083,130.74,6831.97,2.0,-0.1667,0.00014,3.3797]
[1585269676753,130.72,6831.83,2.0,-0.16669,0.00014,3.37948]
[1585269682136,130.76,6831.42,2.0,-0.1668,0.00014,3.38072]
[1585269701913,130.86,6832.23,2.0,-0.16682,0.00014,3.3813]
[1585269703573,130.92,6833.2,2.0,-0.16676,0.00014,3.38103]
[1585269708983,130.85,6835.59,2.0,-0.16633,0.00014,3.37652]
[1585269708989,130.85,6835.59,2.0,-0.16633,0.00014,3.37652]
[1585269714358,130.91,6835.99,2.0,-0.16636,0.00014,3.37713]
[1585269715869,130.92,6835.99,2.0,-0.16637,0.00014,3.37735]
[1585269715873,130.92,6835.99,2.0,-0.16637,0.00014,3.37735]
[1585269718858,130.93,6836.56,2.0,-0.1663,0.00014,3.37665]
[1585269719681,130.91,6836.07,2.0,-0.16634,0.00014,3.37691]
[1585269724765,130.95,6832.69,2.0,-0.16688,0.00014,3.38235]
[1585269734074,131.0,6830.3,2.0,-0.16727,0.00014,3.3863]
[1585269744025,131.01,6835.07,2.0,-0.16662,0.00014,3.38014]
[1585269744111,131.01,6835.07,2.0,-0.16662,0.00014,3.38014]
[1585269744119,131.01,6835.07,2.0,-0.16662,0.00014,3.38014]
[1585269744312,131.01,6835.07,2.0,-0.16662,0.00014,3.38014]
[1585269745097,131.0,6834.61,2.0,-0.16667,0.00014,3.38048]
[1585269745218,131.0,6834.61,2.0,-0.16667,0.00014,3.38048]
[1585269746224,131.02,6834.41,2.0,-0.16673,0.00014,3.38126]
[1585269746229,131.02,6834.41,2.0,-0.16673,0.00014,3.38126]
[1585269746245,131.02,6834.41,2.0,-0.16673,0.00014,3.38126]
[1585269746248,131.02,6834.41,2.0,-0.16673,0.00014,3.38126]
[1585269747366,131.04,6834.56,2.0,-0.16674,0.00014,3.38139]
[1585269747369,131.04,6834.56,2.0,-0.16674,0.00014,3.38139]
[1585269747383,131.04,6834.56,2.0,-0.16674,0.00014,3.38139]
[1585269747386,131.04,6834.56,2.0,-0.16674,0.00014,3.38139]
[1585269748618,131.04,6834.78,2.0,-0.1667,0.00014,3.38097]
[1585269748621,131.04,6834.78,2.0,-0.1667,0.00014,3.38097]
[1585269748624,131.04,6834.78,2.0,-0.1667,0.00014,3.38097]
[1585269748650,131.04,6834.78,2.0,-0.1667,0.00014,3.38097]
[1585269749739,131.01,6834.45,2.0,-0.16671,0.00014,3.38101]
[1585269749742,131.01,6834.45,2.0,-0.16671,0.00014,3.38101]
[1585269749750,131.01,6834.45,2.0,-0.16671,0.00014,3.38101]
[1585269749753,131.01,6834.45,2.0,-0.16671,0.00014,3.38101]
[1585269750877,131.03,6834.46,2.0,-0.16674,0.00014,3.38132]
[1585269750880,131.03,6834.46,2.0,-0.16674,0.00014,3.38132]
[1585269750883,131.03,6834.46,2.0,-0.16674,0.00014,3.38132]
[1585269750885,131.03,6834.46,2.0,-0.16674,0.00014,3.38132]
[1585269751928,131.03,6834.48,2.0,-0.16673,0.00014,3.3812]
[1585269751930,131.03,6834.48,2.0,-0.16673,0.00014,3.3812]
[1585269751940,131.03,6834.48,2.0,-0.16673,0.00014,3.3812]
[1585269751943,131.03,6834.48,2.0,-0.16673,0.00014,3.3812]
[1585269757790,131.03,6833.92,2.0,-0.1668,0.00014,3.38182]
[1585269760906,131.07,6835.18,2.0,-0.16668,0.00014,3.38087]
[1585269766583,130.99,6839.0,2.0,-0.16603,0.00014,3.37427]
[1585269766585,130.99,6839.0,2.0,-0.16603,0.00014,3.37427]
[1585269766684,130.99,6839.0,2.0,-0.16603,0.00014,3.37427]
[1585269766885,131.0,6839.06,2.0,-0.16604,0.00014,3.37443]
[1585269767310,131.0,6839.06,2.0,-0.16604,0.00014,3.37443]
[1585269768431,131.01,6839.27,2.0,-0.16603,0.00014,3.37433]
[1585269772587,130.99,6838.3,2.0,-0.16614,0.00014,3.37533]
[1585269772590,130.99,6838.3,2.0,-0.16614,0.00014,3.37533]
[1585269772593,130.99,6838.3,2.0,-0.16614,0.00014,3.37533]
[1585269776609,131.0,6838.76,2.0,-0.16608,0.00014,3.3748]
[1585269782733,130.99,6836.97,2.0,-0.16632,0.00014,3.37706]
[1585269788879,131.0,6837.14,2.0,-0.16632,0.00014,3.37708]
[1585269789037,131.0,6837.14,2.0,-0.16632,0.00014,3.37708]
[1585269789040,131.0,6837.14,2.0,-0.16632,0.00014,3.37708]
[1585269794159,131.02,6838.44,2.0,-0.16616,0.00014,3.37566]
[1585269794170,131.02,6838.44,2.0,-0.16616,0.00014,3.37566]
[1585269802260,131.0,6837.89,2.0,-0.1662,0.00014,3.37592]
[1585269803620,130.99,6837.79,2.0,-0.1662,0.00014,3.3759]
[1585269803835,130.99,6837.79,2.0,-0.1662,0.00014,3.3759]
[1585269804203,131.0,6837.86,2.0,-0.16621,0.00014,3.376]
[1585269805185,131.0,6837.91,2.0,-0.1662,0.00014,3.37594]
[1585269812045,131.0,6837.52,2.0,-0.16626,0.00014,3.37643]
[1585269816132,131.0,6837.51,2.0,-0.16626,0.00014,3.37638]
[1585269823261,131.01,6834.72,2.0,-0.16666,0.00014,3.38025]
[1585269835234,131.0,6836.3,2.0,-0.16642,0.00014,3.37796]
[1585269841245,131.0,6835.97,2.0,-0.16647,0.00014,3.37848]
[1585269843014,131.0,6835.78,2.0,-0.1665,0.00014,3.37874]
[1585269848303,131.0,6833.84,2.0,-0.16678,0.00014,3.38138]
[1585269848806,131.0,6833.84,2.0,-0.16678,0.00014,3.38138]
[1585269854334,131.0,6832.02,2.0,-0.16703,0.00014,3.38381]
[1585269859373,130.99,6831.2,2.0,-0.16713,0.00014,3.38469]
[1585269864404,130.99,6830.13,2.0,-0.16728,0.00014,3.38608]
[1585269870453,130.96,6830.41,2.0,-0.16721,0.00014,3.38529]
[1585269875481,130.96,6830.07,2.0,-0.16724,0.00014,3.38554]
[1585269886562,130.92,6829.99,2.0,-0.16721,0.00014,3.38501]
[1585269891592,130.92,6830.18,2.0,-0.16718,0.00014,3.38474]
[1585269896633,130.93,6830.8,2.0,-0.16711,0.00014,3.3841]
[1585269910113,130.87,6830.96,2.0,-0.167,0.00014,3.38282]
[1585269915749,130.87,6830.81,2.0,-0.16702,0.00014,3.38302]
[1585269925865,130.86,6831.04,2.0,-0.16698,0.00014,3.38253]
[1585269931107,130.85,6830.83,2.0,-0.16699,0.00014,3.38266]
[1585269932232,130.86,6830.94,2.0,-0.16699,0.00014,3.38257]
[1585269933234,130.88,6831.56,2.0,-0.16693,0.00014,3.38208]
[1585269938925,130.89,6832.86,2.0,-0.16675,0.00014,3.3804]
[1585269943964,130.85,6833.03,2.0,-0.16667,0.00014,3.3794]
[1585269949783,130.83,6831.77,2.0,-0.16682,0.00014,3.38082]
[1585269956046,130.83,6831.56,2.0,-0.16685,0.00014,3.38111]
[1585269957142,130.83,6831.56,2.0,-0.16685,0.00014,3.38111]
[1585269963094,130.84,6831.65,2.0,-0.16686,0.00014,3.38121]
[1585269969136,130.84,6831.92,2.0,-0.16682,0.00014,3.38082]
[1585269974170,130.84,6831.84,2.0,-0.16683,0.00014,3.38089]
[1585269984749,130.83,6832.17,2.0,-0.16676,0.00014,3.38022]
[1585269990286,130.83,6832.47,2.0,-0.16673,0.00014,3.37995]
[1585269994725,130.82,6832.25,2.0,-0.16675,0.00014,3.37996]
[1585270003445,130.76,6834.7,2.0,-0.16632,0.00014,3.37556]
[1585270003456,130.76,6834.7,2.0,-0.16632,0.00014,3.37556]
[1585270009419,130.82,6833.67,2.0,-0.16654,0.00014,3.37799]
[1585270014453,130.81,6833.67,2.0,-0.16653,0.00014,3.37785]
[1585270019490,130.85,6834.51,2.0,-0.16646,0.00014,3.37737]
[1585270022947,130.83,6834.59,2.0,-0.16642,0.00014,3.37684]
[1585270022949,130.83,6834.59,2.0,-0.16642,0.00014,3.37684]
[1585270026711,130.83,6835.04,2.0,-0.16636,0.00014,3.37624]
[1585270032580,130.82,6835.47,2.0,-0.16628,0.00014,3.37547]
[1585270033676,130.82,6835.47,2.0,-0.16628,0.00014,3.37547]
[1585270033678,130.82,6835.47,2.0,-0.16628,0.00014,3.37547]
[1585270041641,130.8,6835.61,2.0,-0.16624,0.00014,3.37494]
[1585270044167,130.8,6835.61,2.0,-0.16624,0.00014,3.37494]
[1585270044189,130.8,6835.61,2.0,-0.16624,0.00014,3.37494]
[1585270051492,130.8,6835.48,2.0,-0.16625,0.00014,3.3751]
[1585270056746,130.77,6833.38,2.0,-0.16651,0.00014,3.37731]
[1585270057372,130.77,6833.38,2.0,-0.16651,0.00014,3.37731]
[1585270062788,130.79,6831.27,2.0,-0.16683,0.00014,3.3805]
[1585270067239,130.83,6831.1,2.0,-0.16691,0.00014,3.38141]
[1585270083749,130.8,6830.84,2.0,-0.1669,0.00014,3.38121]
[1585270087395,130.81,6830.86,2.0,-0.16692,0.00014,3.38145]
[1585270093001,130.81,6830.92,2.0,-0.16691,0.00014,3.38139]
[1585270097283,130.84,6832.29,2.0,-0.16676,0.00014,3.38002]
[1585270105161,130.8,6831.82,2.0,-0.16677,0.00014,3.37999]
[1585270106911,130.8,6831.74,2.0,-0.16679,0.00014,3.38015]
[1585270112131,130.8,6833.19,2.0,-0.16657,0.00014,3.378]
[1585270116127,130.8,6833.78,2.0,-0.1665,0.00014,3.37726]
[1585270116702,130.8,6833.78,2.0,-0.1665,0.00014,3.37726]
[1585270117849,130.8,6833.43,2.0,-0.16653,0.00014,3.37759]
[1585270125228,130.82,6834.93,2.0,-0.16636,0.00014,3.37603]
[1585270126194,130.82,6834.89,2.0,-0.16636,0.00014,3.37607]
[1585270126197,130.82,6834.89,2.0,-0.16636,0.00014,3.37607]
[1585270126200,130.82,6834.89,2.0,-0.16636,0.00014,3.37607]
[1585270131268,130.81,6836.31,2.0,-0.16614,0.00014,3.37386]
[1585270134853,130.8,6837.07,2.0,-0.16603,0.00014,3.37275]
[1585270135103,130.8,6837.07,2.0,-0.16603,0.00014,3.37275]
[1585270135978,130.8,6837.07,2.0,-0.16603,0.00014,3.37275]
[1585270135983,130.8,6837.07,2.0,-0.16603,0.00014,3.37275]
[1585270137895,130.79,6836.6,2.0,-0.16608,0.00014,3.37325]
[1585270141865,130.8,6837.12,2.0,-0.16602,0.00014,3.37268]
[1585270141947,130.8,6837.12,2.0,-0.16602,0.00014,3.37268]
[1585270154428,130.83,6834.25,2.0,-0.16647,0.00014,3.37715]
[1585270159458,130.81,6834.68,2.0,-0.16638,0.00014,3.37618]
[1585270160560,130.83,6834.65,2.0,-0.1664,0.00014,3.37647]
[1585270169061,130.85,6834.89,2.0,-0.16639,0.00014,3.3765]
[1585270174566,130.84,6833.39,2.0,-0.1666,0.00014,3.3783]
[1585270181863,130.82,6832.62,2.0,-0.16668,0.00014,3.37902]
[1585270187657,130.85,6830.88,2.0,-0.16696,0.00014,3.3818]
[1585270192694,130.85,6830.44,2.0,-0.16702,0.00014,3.38237]
[1585270194299,130.83,6830.3,2.0,-0.16702,0.00014,3.38233]
[1585270194698,130.83,6830.3,2.0,-0.16702,0.00014,3.38233]
[1585270199745,130.64,6824.68,2.0,-0.16755,0.00014,3.38649]
[1585270199848,130.64,6824.68,2.0,-0.16755,0.00014,3.38649]
[1585270200877,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201117,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201127,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201186,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201206,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201333,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201337,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201667,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201670,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201676,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201708,130.74,6823.08,2.0,-0.16792,0.00014,3.39044]
[1585270201994,130.8,6822.38,2.0,-0.16809,0.00014,3.39237]
[1585270201997,130.8,6822.38,2.0,-0.16809,0.00014,3.39237]
[1585270201999,130.8,6822.38,2.0,-0.16809,0.00014,3.39237]
[1585270202003,130.8,6822.38,2.0,-0.16809,0.00014,3.39237]
[1585270207296,130.81,6817.9,2.0,-0.16876,0.00014,3.39874]
[1585270209900,130.86,6817.87,2.0,-0.16882,0.00014,3.39958]
[1585270209902,130.86,6817.87,2.0,-0.16882,0.00014,3.39958]
[1585270211108,130.86,6817.93,2.0,-0.16881,0.00014,3.39944]
[1585270211926,130.86,6818.02,2.0,-0.1688,0.00014,3.39938]
[1585270217869,130.87,6819.69,2.0,-0.16858,0.00014,3.39735]
[1585270221132,130.83,6819.5,2.0,-0.16855,0.00014,3.39685]
[1585270223104,130.81,6819.5,2.0,-0.16853,0.00014,3.39657]
[1585270223119,130.81,6819.5,2.0,-0.16853,0.00014,3.39657]
[1585270226037,130.83,6819.07,2.0,-0.16861,0.00014,3.39738]
[1585270230082,130.83,6818.59,2.0,-0.16868,0.00014,3.39802]
[1585270230084,130.83,6818.59,2.0,-0.16868,0.00014,3.39802]
[1585270230573,130.83,6818.59,2.0,-0.16868,0.00014,3.39802]
[1585270235995,130.81,6820.38,2.0,-0.1684,0.00014,3.39523]
[1585270245781,130.79,6819.7,2.0,-0.16846,0.00014,3.39577]
[1585270251048,130.79,6819.82,2.0,-0.16844,0.00014,3.39552]
[1585270251160,130.78,6819.74,2.0,-0.16845,0.00014,3.39557]
[1585270255852,130.73,6816.99,2.0,-0.16877,0.00014,3.39835]
[1585270261170,130.79,6818.87,2.0,-0.16858,0.00014,3.39687]
[1585270264926,130.78,6819.29,2.0,-0.1685,0.00014,3.39606]
[1585270275267,130.78,6817.84,2.0,-0.16872,0.00014,3.39814]
[1585270280302,130.78,6816.08,2.0,-0.16897,0.00014,3.40049]
[1585270281787,130.84,6815.62,2.0,-0.16911,0.00014,3.40211]
[1585270281800,130.84,6815.62,2.0,-0.16911,0.00014,3.40211]
[1585270281803,130.84,6815.62,2.0,-0.16911,0.00014,3.40211]
[1585270284067,130.83,6815.92,2.0,-0.16906,0.00014,3.40153]
[1585270285715,130.81,6815.97,2.0,-0.16902,0.00014,3.40114]
[1585270291323,130.79,6816.85,2.0,-0.16887,0.00014,3.39961]
[1585270293661,130.84,6817.93,2.0,-0.16878,0.00014,3.39886]
[1585270293743,130.84,6817.93,2.0,-0.16878,0.00014,3.39886]
[1585270299437,130.79,6819.97,2.0,-0.16842,0.00014,3.39526]
[1585270304473,130.78,6820.33,2.0,-0.16836,0.00014,3.39459]
[1585270309509,130.76,6819.13,2.0,-0.16849,0.00014,3.39578]
[1585270314544,130.76,6818.92,2.0,-0.16852,0.00014,3.39607]
[1585270324614,130.73,6819.12,2.0,-0.16846,0.00014,3.39537]
[1585270329648,130.73,6818.87,2.0,-0.1685,0.00014,3.39569]
[1585270334685,130.72,6818.52,2.0,-0.16853,0.00014,3.39599]
[1585270344749,130.71,6818.98,2.0,-0.16845,0.00014,3.39512]
[1585270349790,130.69,6818.74,2.0,-0.16846,0.00014,3.3952]
[1585270354826,130.69,6818.51,2.0,-0.16849,0.00014,3.39532]
[1585270362197,130.69,6818.22,2.0,-0.16854,0.00014,3.39581]
[1585270368749,130.67,6818.2,2.0,-0.16851,0.00014,3.39547]
[1585270374749,130.67,6818.26,2.0,-0.1685,0.00014,3.39531]
[1585270380749,130.66,6818.37,2.0,-0.16847,0.00014,3.39505]
[1585270386749,130.66,6818.34,2.0,-0.16847,0.00014,3.39499]
[1585270397981,130.64,6818.12,2.0,-0.16848,0.00014,3.39503]
[1585270404749,130.62,6818.38,2.0,-0.16841,0.00014,3.39428]
[1585270410749,130.64,6818.32,2.0,-0.16845,0.00014,3.39468]
[1585270412066,130.63,6818.35,2.0,-0.16843,0.00014,3.39442]
[1585270418038,130.65,6821.51,2.0,-0.168,0.00014,3.39042]
[1585270423303,130.65,6824.82,2.0,-0.16753,0.00014,3.38594]
[1585270428341,130.64,6824.78,2.0,-0.16753,0.00014,3.3859]
[1585270434749,130.68,6824.73,2.0,-0.16758,0.00014,3.38657]
[1585270445458,130.69,6824.84,2.0,-0.16758,0.00014,3.38661]
[1585270450494,130.74,6825.38,2.0,-0.16757,0.00014,3.38673]
[1585270455528,130.69,6825.68,2.0,-0.16747,0.00014,3.38558]
[1585270458684,130.77,6826.76,2.0,-0.16742,0.00014,3.38545]
[1585270464592,130.77,6827.56,2.0,-0.16731,0.00014,3.38437]
[1585270474661,130.76,6827.51,2.0,-0.16729,0.00014,3.38407]
[1585270479749,130.8,6827.42,2.0,-0.16736,0.00014,3.38496]
[1585270485749,130.83,6827.82,2.0,-0.16734,0.00014,3.3849]
[1585270496819,130.84,6827.82,2.0,-0.16736,0.00014,3.38511]
[1585270502863,130.84,6827.53,2.0,-0.16741,0.00014,3.38558]
[1585270507897,130.87,6827.02,2.0,-0.16752,0.00014,3.38677]
[1585270512930,130.89,6827.37,2.0,-0.16749,0.00014,3.38659]
[1585270517968,130.89,6826.92,2.0,-0.16755,0.00014,3.38719]
[1585270523005,130.87,6823.78,2.0,-0.16798,0.00014,3.39112]
[1585270525978,130.82,6822.62,2.0,-0.16808,0.00014,3.39187]
[1585270531060,130.88,6821.94,2.0,-0.16824,0.00014,3.39357]
[1585270536093,130.87,6821.74,2.0,-0.16826,0.00014,3.39374]
[1585270543990,130.87,6820.78,2.0,-0.1684,0.00014,3.39508]
[1585270543993,130.87,6820.78,2.0,-0.1684,0.00014,3.39508]
[1585270546203,130.87,6820.64,2.0,-0.16842,0.00014,3.39519]
[1585270552205,130.88,6820.77,2.0,-0.16841,0.00014,3.39523]
[1585270557749,130.85,6821.0,2.0,-0.16833,0.00014,3.39428]
[1585270559066,130.86,6821.05,2.0,-0.16834,0.00014,3.39439]
[1585270559257,130.84,6820.92,2.0,-0.16834,0.00014,3.39437]
[1585270559841,130.84,6820.92,2.0,-0.16834,0.00014,3.39437]
[1585270560293,130.76,6819.27,2.0,-0.16846,0.00014,3.39513]
[1585270576378,130.85,6813.71,2.0,-0.16938,0.00014,3.40426]
[1585270581412,130.86,6813.59,2.0,-0.16941,0.00014,3.40457]
[1585270584097,130.84,6813.35,2.0,-0.16941,0.00014,3.40446]
[1585270584100,130.84,6813.35,2.0,-0.16941,0.00014,3.40446]
[1585270584102,130.84,6813.35,2.0,-0.16941,0.00014,3.40446]
[1585270594506,130.81,6817.01,2.0,-0.16885,0.00014,3.39889]
[1585270599538,130.8,6817.13,2.0,-0.16881,0.00014,3.39851]
[1585270599647,130.8,6817.13,2.0,-0.16881,0.00014,3.39851]
[1585270599986,130.8,6817.13,2.0,-0.16881,0.00014,3.39851]
[1585270605749,130.79,6817.98,2.0,-0.16869,0.00014,3.39732]
[1585270607923,130.77,6817.82,2.0,-0.16868,0.00014,3.39707]
[1585270607929,130.77,6817.82,2.0,-0.16868,0.00014,3.39707]
[1585270611309,130.77,6816.45,2.0,-0.16887,0.00014,3.39894]
[1585270616677,130.77,6818.01,2.0,-0.16865,0.00014,3.39687]
[1585270616861,130.77,6818.01,2.0,-0.16865,0.00014,3.39687]
[1585270617308,130.77,6818.01,2.0,-0.16865,0.00014,3.39687]
[1585270618222,130.77,6817.94,2.0,-0.16867,0.00014,3.397]
[1585270618252,130.77,6817.94,2.0,-0.16867,0.00014,3.397]
[1585270619129,130.88,6819.91,2.0,-0.16853,0.00014,3.39627]
[1585270619132,130.88,6819.91,2.0,-0.16853,0.00014,3.39627]
[1585270619145,130.88,6819.91,2.0,-0.16853,0.00014,3.39627]
[1585270619777,130.88,6819.91,2.0,-0.16853,0.00014,3.39627]
[1585270619780,130.88,6819.91,2.0,-0.16853,0.00014,3.39627]
[1585270619785,130.88,6819.91,2.0,-0.16853,0.00014,3.39627]
[1585270629749,130.7,6818.74,2.0,-0.16845,0.00014,3.39455]
[1585270634787,130.67,6818.25,2.0,-0.16848,0.00014,3.39474]
[1585270644856,130.6,6818.09,2.0,-0.16841,0.00014,3.39381]
[1585270649892,130.58,6817.92,2.0,-0.16841,0.00014,3.39369]
[1585270656749,130.55,6817.79,2.0,-0.16838,0.00014,3.39312]
[1585270667008,130.5,6816.13,2.0,-0.16855,0.00014,3.39455]
[1585270669665,130.5,6816.09,2.0,-0.16855,0.00014,3.39453]
[1585270676073,130.45,6817.52,2.0,-0.16829,0.00014,3.39178]
[1585270681107,130.43,6816.98,2.0,-0.16833,0.00014,3.39212]
[1585270686144,130.41,6816.74,2.0,-0.16835,0.00014,3.39219]
[1585270688388,130.41,6816.76,2.0,-0.16833,0.00014,3.39205]
[1585270694202,130.43,6821.66,2.0,-0.16767,0.00014,3.38583]
[1585270704270,130.38,6827.58,2.0,-0.16676,0.00014,3.37694]
[1585270714338,130.41,6827.41,2.0,-0.16682,0.00014,3.37748]
[1585270719749,130.42,6827.4,2.0,-0.16683,0.00014,3.37767]
[1585270725417,130.42,6827.22,2.0,-0.16687,0.00014,3.37803]
[1585270735487,130.39,6825.6,2.0,-0.16705,0.00014,3.37961]
[1585270740521,130.45,6826.64,2.0,-0.16697,0.00014,3.37918]
[1585270746749,130.46,6827.09,2.0,-0.16694,0.00014,3.37891]
[1585270752610,130.46,6827.39,2.0,-0.16689,0.00014,3.3784]
[1585270757641,130.46,6827.44,2.0,-0.16687,0.00014,3.37827]
[1585270763685,130.48,6827.68,2.0,-0.16688,0.00014,3.3784]
[1585270768639,130.48,6827.73,2.0,-0.16686,0.00014,3.37827]
[1585270773758,130.49,6827.86,2.0,-0.16685,0.00014,3.3781]
[1585270778769,130.49,6827.85,2.0,-0.16686,0.00014,3.37818]
[1585270784831,130.49,6828.9,2.0,-0.16672,0.00014,3.37683]
[1585270789866,130.55,6829.6,2.0,-0.16669,0.00014,3.37683]
[1585270801286,130.53,6829.96,2.0,-0.16661,0.00014,3.37604]
[1585270806988,130.57,6832.51,2.0,-0.16631,0.00014,3.37332]
[1585270807116,130.57,6832.51,2.0,-0.16631,0.00014,3.37332]
[1585270815042,130.58,6833.58,2.0,-0.16617,0.00014,3.372]
[1585270817009,130.64,6834.55,2.0,-0.16611,0.00014,3.37168]
[1585270817158,130.6,6834.88,2.0,-0.16602,0.00014,3.37066]
[1585270824100,130.59,6835.54,2.0,-0.16591,0.00014,3.36956]
[1585270825954,130.58,6835.61,2.0,-0.16589,0.00014,3.36931]
[1585270825963,130.58,6835.61,2.0,-0.16589,0.00014,3.36931]
[1585270826191,130.58,6835.61,2.0,-0.16589,0.00014,3.36931]
[1585270837202,130.58,6841.54,2.0,-0.16505,0.00014,3.36109]
[1585270840879,130.61,6841.76,2.0,-0.16505,0.00014,3.36127]
[1585270840942,130.61,6841.76,2.0,-0.16505,0.00014,3.36127]
[1585270846259,130.64,6843.85,2.0,-0.1648,0.00014,3.35893]
[1585270849424,130.61,6844.41,2.0,-0.16469,0.00014,3.35776]
[1585270860356,130.68,6843.65,2.0,-0.16488,0.00014,3.35989]
[1585270865395,130.71,6843.51,2.0,-0.16494,0.00014,3.36063]
[1585270874004,130.72,6843.66,2.0,-0.16494,0.00014,3.36076]
[1585270876101,130.7,6842.73,2.0,-0.16505,0.00014,3.36166]
[1585270879288,130.73,6842.11,2.0,-0.16517,0.00014,3.36291]
[1585270880699,130.73,6842.11,2.0,-0.16517,0.00014,3.36291]
[1585270881697,130.74,6841.76,2.0,-0.16524,0.00014,3.36371]
[1585270892584,130.75,6835.73,2.0,-0.1661,0.00014,3.37194]
[1585270894411,130.83,6835.8,2.0,-0.16618,0.00014,3.37308]
[1585270904665,130.85,6831.54,2.0,-0.16681,0.00014,3.37921]
[1585270909704,130.84,6831.96,2.0,-0.16675,0.00014,3.37857]
[1585270914737,130.84,6832.08,2.0,-0.16673,0.00014,3.37836]
[1585270926749,130.85,6832.49,2.0,-0.16668,0.00014,3.37792]
[1585270932749,130.85,6832.53,2.0,-0.16668,0.00014,3.37796]
[1585270937899,130.83,6832.28,2.0,-0.16669,0.00014,3.37794]
[1585270942938,130.85,6832.43,2.0,-0.1667,0.00014,3.37816]
[1585270946751,130.84,6832.36,2.0,-0.16669,0.00014,3.37809]
[1585270959749,130.83,6829.71,2.0,-0.16704,0.00014,3.38127]
[1585270960972,130.83,6829.71,2.0,-0.16704,0.00014,3.38127]
[1585270976925,130.84,6830.6,2.0,-0.16693,0.00014,3.3802]
[1585270982206,130.83,6828.9,2.0,-0.16716,0.00014,3.38239]
[1585270987240,130.82,6828.74,2.0,-0.16717,0.00014,3.38242]
[1585270996816,130.82,6829.75,2.0,-0.16702,0.00014,3.38097]
[1585271004359,130.81,6829.85,2.0,-0.167,0.00014,3.38073]
[1585271008747,130.8,6829.87,2.0,-0.16698,0.00014,3.38058]
[1585271014432,130.83,6831.38,2.0,-0.1668,0.00014,3.37887]
[1585271025749,130.79,6830.65,2.0,-0.16685,0.00014,3.37914]
[1585271026235,130.79,6830.65,2.0,-0.16685,0.00014,3.37914]
[1585271031552,130.82,6830.3,2.0,-0.16694,0.00014,3.38014]
[1585271034823,130.8,6829.85,2.0,-0.16698,0.00014,3.38047]
[1585271040611,130.8,6829.98,2.0,-0.16696,0.00014,3.38026]
[1585271042169,130.8,6829.98,2.0,-0.16696,0.00014,3.38026]
[1585271047233,130.8,6830.57,2.0,-0.16687,0.00014,3.3794]
[1585271052486,130.82,6831.54,2.0,-0.16676,0.00014,3.37844]
[1585271057189,130.84,6832.21,2.0,-0.1667,0.00014,3.37793]
[1585271058122,130.81,6832.42,2.0,-0.16663,0.00014,3.37706]
[1585271058402,130.81,6832.42,2.0,-0.16663,0.00014,3.37706]
[1585271059871,130.88,6834.67,2.0,-0.16641,0.00014,3.37539]
[1585271059877,130.88,6834.67,2.0,-0.16641,0.00014,3.37539]
[1585271065789,130.8,6836.17,2.0,-0.16609,0.00014,3.37191]
[1585271075859,130.86,6835.66,2.0,-0.16623,0.00014,3.3734]
[1585271080893,130.84,6835.74,2.0,-0.1662,0.00014,3.37301]
[1585271085100,130.85,6835.53,2.0,-0.16624,0.00014,3.37347]
[1585271090965,130.84,6834.1,2.0,-0.16643,0.00014,3.3752]
[1585271095997,130.87,6834.27,2.0,-0.16645,0.00014,3.37558]
[1585271103371,130.87,6834.14,2.0,-0.16647,0.00014,3.37579]
[1585271109094,130.87,6833.17,2.0,-0.1666,0.00014,3.37701]
[1585271114128,130.88,6833.33,2.0,-0.16659,0.00014,3.37702]
[1585271115348,130.86,6832.9,2.0,-0.16662,0.00014,3.3772]
[1585271126207,130.87,6828.75,2.0,-0.16723,0.00014,3.38308]
[1585271136283,130.87,6830.66,2.0,-0.16694,0.00014,3.3802]
[1585271142325,130.86,6830.48,2.0,-0.16697,0.00014,3.38042]
[1585271147359,130.85,6830.29,2.0,-0.16698,0.00014,3.38049]
[1585271157431,130.84,6829.5,2.0,-0.16708,0.00014,3.3814]
[1585271163472,130.84,6829.47,2.0,-0.16708,0.00014,3.38132]
[1585271169003,130.83,6829.35,2.0,-0.16708,0.00014,3.38132]
[1585271174549,130.82,6829.27,2.0,-0.16709,0.00014,3.38136]
[1585271179581,130.82,6829.11,2.0,-0.1671,0.00014,3.38151]
[1585271183562,130.82,6829.07,2.0,-0.1671,0.00014,3.38148]
[1585271184012,130.82,6829.06,2.0,-0.1671,0.00014,3.38149]
[1585271189395,130.76,6823.3,2.0,-0.16785,0.00014,3.38835]
[1585271194691,130.77,6820.55,2.0,-0.16824,0.00014,3.39201]
[1585271199724,130.75,6820.12,2.0,-0.16828,0.00014,3.3923]
[1585271204760,130.71,6820.24,2.0,-0.16821,0.00014,3.39142]
[1585271209793,130.7,6823.8,2.0,-0.1677,0.00014,3.38651]
[1585271214832,130.67,6824.02,2.0,-0.16762,0.00014,3.38567]
[1585271224899,130.65,6821.78,2.0,-0.16791,0.00014,3.38824]
[1585271229935,130.62,6821.24,2.0,-0.16794,0.00014,3.38845]
[1585271234010,130.55,6819.79,2.0,-0.16805,0.00014,3.38914]
[1585271239840,130.58,6816.32,2.0,-0.16859,0.00014,3.39441]
[1585271243471,130.61,6814.95,2.0,-0.16882,0.00014,3.39673]
[1585271243474,130.61,6814.95,2.0,-0.16882,0.00014,3.39673]
[1585271243478,130.61,6814.95,2.0,-0.16882,0.00014,3.39673]
[1585271243479,130.61,6814.95,2.0,-0.16882,0.00014,3.39673]
[1585271243535,130.61,6814.95,2.0,-0.16882,0.00014,3.39673]
[1585271243538,130.61,6814.95,2.0,-0.16882,0.00014,3.39673]
[1585271245993,130.6,6813.05,2.0,-0.16908,0.00014,3.39912]
[1585271252090,130.6,6814.56,2.0,-0.16887,0.00014,3.39709]
[1585271257124,130.59,6815.18,2.0,-0.16876,0.00014,3.39592]
[1585271259113,130.53,6814.22,2.0,-0.16882,0.00014,3.39629]
[1585271259380,130.58,6814.18,2.0,-0.1689,0.00014,3.39723]
[1585271263596,130.57,6813.3,2.0,-0.16901,0.00014,3.39818]
[1585271271423,130.56,6814.09,2.0,-0.16889,0.00014,3.39704]
[1585271273463,130.57,6813.95,2.0,-0.16892,0.00014,3.39736]
[1585271279278,130.57,6814.25,2.0,-0.16887,0.00014,3.39691]
[1585271280895,130.58,6814.54,2.0,-0.16885,0.00014,3.39674]
[1585271280923,130.58,6814.54,2.0,-0.16885,0.00014,3.39674]
[1585271281037,130.58,6814.54,2.0,-0.16885,0.00014,3.39674]
[1585271281092,130.58,6814.54,2.0,-0.16885,0.00014,3.39674]
[1585271286329,130.59,6819.73,2.0,-0.16811,0.00014,3.38978]
[1585271296409,130.57,6820.81,2.0,-0.16793,0.00014,3.38797]
[1585271296841,130.57,6820.81,2.0,-0.16793,0.00014,3.38797]
[1585271302440,130.56,6818.59,2.0,-0.16823,0.00014,3.39079]
[1585271302890,130.56,6818.59,2.0,-0.16823,0.00014,3.39079]
[1585271308483,130.59,6817.96,2.0,-0.16836,0.00014,3.39218]
[1585271313516,130.59,6817.64,2.0,-0.16841,0.00014,3.39252]
[1585271318671,130.58,6817.58,2.0,-0.16841,0.00014,3.39251]
[1585271324594,130.58,6817.21,2.0,-0.16845,0.00014,3.3929]
[1585271329631,130.59,6816.86,2.0,-0.16852,0.00014,3.39353]
[1585271334666,130.58,6817.24,2.0,-0.16846,0.00014,3.39297]
[1585271336242,130.58,6817.34,2.0,-0.16844,0.00014,3.39279]
[1585271336916,130.58,6817.43,2.0,-0.16843,0.00014,3.39265]
[1585271342724,130.49,6813.41,2.0,-0.16888,0.00014,3.39649]
[1585271347756,130.6,6813.75,2.0,-0.16898,0.00014,3.39797]
[1585271353797,130.62,6812.77,2.0,-0.16914,0.00014,3.3996]
[1585271354380,130.62,6812.77,2.0,-0.16914,0.00014,3.3996]
[1585271354382,130.62,6812.77,2.0,-0.16914,0.00014,3.3996]
[1585271354399,130.62,6812.77,2.0,-0.16914,0.00014,3.3996]
[1585271356190,130.62,6812.83,2.0,-0.16914,0.00014,3.39959]
[1585271360802,130.62,6813.14,2.0,-0.16909,0.00014,3.39915]
[1585271361170,130.62,6813.12,2.0,-0.1691,0.00014,3.39916]
[1585271366887,130.62,6813.07,2.0,-0.16911,0.00014,3.39932]
[1585271376287,130.62,6810.6,2.0,-0.16945,0.00014,3.40243]
[1585271382000,130.65,6808.05,2.0,-0.16986,0.00014,3.40635]
[1585271397141,130.62,6809.13,2.0,-0.16967,0.00014,3.40447]
[1585271399331,130.65,6809.55,2.0,-0.16964,0.00014,3.40438]
[1585271403095,130.61,6811.46,2.0,-0.16931,0.00014,3.40103]
[1585271403111,130.61,6811.46,2.0,-0.16931,0.00014,3.40103]
[1585271405213,130.6,6811.35,2.0,-0.16932,0.00014,3.40115]
[1585271408696,130.58,6812.55,2.0,-0.16913,0.00014,3.39919]
[1585271409950,130.59,6812.4,2.0,-0.16915,0.00014,3.39949]
[1585271409952,130.59,6812.4,2.0,-0.16915,0.00014,3.39949]
[1585271415749,130.59,6812.36,2.0,-0.16916,0.00014,3.3995]
[1585271419900,130.56,6812.14,2.0,-0.16915,0.00014,3.39934]
[1585271427312,130.58,6811.14,2.0,-0.16933,0.00014,3.40106]
[1585271429213,130.58,6811.14,2.0,-0.16933,0.00014,3.40106]
[1585271429387,130.58,6811.08,2.0,-0.16933,0.00014,3.40112]
[1585271435365,130.62,6814.24,2.0,-0.16893,0.00014,3.39745]
[1585271441410,130.55,6816.36,2.0,-0.16853,0.00014,3.39328]
[1585271447859,130.56,6816.44,2.0,-0.16853,0.00014,3.3933]
[1585271452582,130.55,6816.62,2.0,-0.16849,0.00014,3.39297]
[1585271458528,130.53,6815.21,2.0,-0.16867,0.00014,3.39457]
[1585271463224,130.54,6815.11,2.0,-0.1687,0.00014,3.39487]
[1585271463456,130.54,6815.11,2.0,-0.1687,0.00014,3.39487]
[1585271463990,130.55,6815.2,2.0,-0.16869,0.00014,3.39478]
[1585271464008,130.55,6815.2,2.0,-0.16869,0.00014,3.39478]
[1585271468416,130.54,6815.71,2.0,-0.1686,0.00014,3.39394]
[1585271474638,130.55,6814.65,2.0,-0.16877,0.00014,3.39561]
[1585271479593,130.55,6813.42,2.0,-0.16895,0.00014,3.39731]
[1585271484712,130.58,6813.66,2.0,-0.16896,0.00014,3.39753]
[1585271486464,130.59,6813.64,2.0,-0.16897,0.00014,3.39764]
[1585271486467,130.59,6813.64,2.0,-0.16897,0.00014,3.39764]
[1585271486469,130.59,6813.64,2.0,-0.16897,0.00014,3.39764]
[1585271487377,130.59,6813.68,2.0,-0.16897,0.00014,3.39769]
[1585271492769,130.61,6814.02,2.0,-0.16894,0.00014,3.39732]
[1585271504050,130.62,6813.1,2.0,-0.16909,0.00014,3.39887]
[1585271509888,130.62,6813.49,2.0,-0.16903,0.00014,3.39824]
[1585271515929,130.66,6813.91,2.0,-0.16902,0.00014,3.39831]
[1585271517534,130.66,6813.95,2.0,-0.16902,0.00014,3.3983]
[1585271523749,130.67,6813.75,2.0,-0.16906,0.00014,3.39874]
[1585271532163,130.68,6813.03,2.0,-0.16917,0.00014,3.39987]
[1585271538750,130.68,6812.51,2.0,-0.16925,0.00014,3.40062]
[1585271544132,130.69,6812.48,2.0,-0.16927,0.00014,3.40088]
[1585271547597,130.7,6812.49,2.0,-0.16928,0.00014,3.40092]
[1585271558227,130.71,6812.6,2.0,-0.16927,0.00014,3.40086]
[1585271565749,130.71,6812.57,2.0,-0.16928,0.00014,3.4009]
[1585271576350,130.72,6812.41,2.0,-0.16931,0.00014,3.40125]
[1585271577904,130.74,6812.73,2.0,-0.16929,0.00014,3.40121]
[1585271583749,130.73,6815.8,2.0,-0.16885,0.00014,3.39693]
[1585271587746,130.69,6816.73,2.0,-0.16866,0.00014,3.39498]
[1585271587963,130.69,6816.73,2.0,-0.16866,0.00014,3.39498]
[1585271588183,130.69,6816.73,2.0,-0.16866,0.00014,3.39498]
[1585271593468,130.7,6814.5,2.0,-0.16899,0.00014,3.3982]
[1585271603546,130.71,6813.22,2.0,-0.16919,0.00014,3.40014]
[1585271607694,130.73,6813.17,2.0,-0.16923,0.00014,3.40053]
[1585271608322,130.73,6813.17,2.0,-0.16923,0.00014,3.40053]
[1585271613609,130.77,6816.58,2.0,-0.16878,0.00014,3.39642]
[1585271618641,130.69,6816.55,2.0,-0.16868,0.00014,3.3951]
[1585271621163,130.69,6816.34,2.0,-0.16871,0.00014,3.39533]
[1585271621189,130.69,6816.34,2.0,-0.16871,0.00014,3.39533]
[1585271626699,130.68,6814.44,2.0,-0.16897,0.00014,3.39779]
[1585271627526,130.68,6814.44,2.0,-0.16897,0.00014,3.39779]
[1585271627536,130.68,6814.44,2.0,-0.16897,0.00014,3.39779]
[1585271627541,130.68,6814.44,2.0,-0.16897,0.00014,3.39779]
[1585271633877,130.7,6814.8,2.0,-0.16894,0.00014,3.39755]
[1585271634577,130.7,6814.8,2.0,-0.16894,0.00014,3.39755]
[1585271639790,130.76,6816.1,2.0,-0.16884,0.00014,3.39689]
[1585271639840,130.76,6816.1,2.0,-0.16884,0.00014,3.39689]
[1585271646749,130.68,6815.91,2.0,-0.16875,0.00014,3.39571]
[1585271655340,130.66,6817.87,2.0,-0.16846,0.00014,3.39286]
[1585271660943,130.65,6818.92,2.0,-0.16829,0.00014,3.39122]
[1585271665983,130.66,6818.59,2.0,-0.16834,0.00014,3.39171]
[1585271667774,130.66,6818.73,2.0,-0.16833,0.00014,3.39162]
[1585271678065,130.65,6818.61,2.0,-0.16833,0.00014,3.3915]
[1585271684104,130.65,6818.25,2.0,-0.16838,0.00014,3.39201]
[1585271689141,130.65,6818.71,2.0,-0.16831,0.00014,3.39132]
[1585271694176,130.65,6818.78,2.0,-0.1683,0.00014,3.3912]
[1585271704244,130.64,6819.09,2.0,-0.16825,0.00014,3.39069]
[1585271709749,130.66,6819.78,2.0,-0.16817,0.00014,3.39005]
[1585271710116,130.66,6819.78,2.0,-0.16817,0.00014,3.39005]
[1585271717989,130.65,6820.05,2.0,-0.16813,0.00014,3.38957]
[1585271724385,130.66,6820.2,2.0,-0.16812,0.00014,3.38953]
[1585271734455,130.62,6817.56,2.0,-0.16843,0.00014,3.39214]
[1585271739492,130.61,6816.82,2.0,-0.16853,0.00014,3.39307]
[1585271743175,130.66,6817.17,2.0,-0.16854,0.00014,3.39345]
[1585271748554,130.66,6818.05,2.0,-0.16842,0.00014,3.39229]
[1585271751938,130.65,6818.19,2.0,-0.16839,0.00014,3.39198]
[1585271751940,130.65,6818.19,2.0,-0.16839,0.00014,3.39198]
[1585271752288,130.65,6818.19,2.0,-0.16839,0.00014,3.39198]
[1585271757618,130.61,6816.93,2.0,-0.16851,0.00014,3.39293]
[1585271761359,130.65,6817.07,2.0,-0.16854,0.00014,3.39332]
[1585271761374,130.65,6817.07,2.0,-0.16854,0.00014,3.39332]
[1585271761743,130.63,6816.78,2.0,-0.16856,0.00014,3.3935]
[1585271766737,130.65,6815.48,2.0,-0.16877,0.00014,3.39559]
[1585271772722,130.65,6815.54,2.0,-0.16876,0.00014,3.39551]
[1585271777759,130.65,6815.11,2.0,-0.16882,0.00014,3.39598]
[1585271782794,130.63,6815.76,2.0,-0.1687,0.00014,3.39485]
[1585271787828,130.63,6814.94,2.0,-0.16881,0.00014,3.39586]
[1585271797899,130.63,6815.68,2.0,-0.16871,0.00014,3.3948]
[1585271804423,130.6,6815.56,2.0,-0.16869,0.00014,3.39443]
[1585271804554,130.6,6815.56,2.0,-0.16869,0.00014,3.39443]
[1585271809981,130.59,6815.6,2.0,-0.16866,0.00014,3.39414]
[1585271816023,130.58,6815.76,2.0,-0.16864,0.00014,3.39389]
[1585271823749,130.58,6815.71,2.0,-0.16863,0.00014,3.39379]
[1585271829116,130.55,6815.43,2.0,-0.16864,0.00014,3.39376]
[1585271834151,130.55,6815.12,2.0,-0.16868,0.00014,3.39418]
[1585271837955,130.56,6815.06,2.0,-0.16871,0.00014,3.39447]
[1585271837970,130.56,6815.06,2.0,-0.16871,0.00014,3.39447]
[1585271849253,130.59,6812.3,2.0,-0.16914,0.00014,3.39865]
[1585271855300,130.6,6811.84,2.0,-0.16921,0.00014,3.39924]
[1585271862750,130.61,6811.19,2.0,-0.16932,0.00014,3.40029]
[1585271874437,130.62,6810.73,2.0,-0.1694,0.00014,3.40119]
[1585271876137,130.62,6810.72,2.0,-0.16941,0.00014,3.40123]
[1585271876139,130.62,6810.72,2.0,-0.16941,0.00014,3.40123]
[1585271876141,130.62,6810.72,2.0,-0.16941,0.00014,3.40123]
[1585271882489,130.57,6810.49,2.0,-0.16937,0.00014,3.40068]
[1585271883494,130.55,6809.72,2.0,-0.16945,0.00014,3.40125]
[1585271889749,130.59,6809.94,2.0,-0.16948,0.00014,3.40176]
[1585271895581,130.6,6809.86,2.0,-0.16949,0.00014,3.40192]
[1585271896358,130.6,6809.86,2.0,-0.16949,0.00014,3.40192]
[1585271896360,130.6,6809.86,2.0,-0.16949,0.00014,3.40192]
[1585271898986,130.56,6809.96,2.0,-0.16944,0.00014,3.40125]
[1585271900135,130.56,6809.96,2.0,-0.16944,0.00014,3.40125]
[1585271907316,130.57,6810.46,2.0,-0.16937,0.00014,3.40061]
[1585271918742,130.57,6810.3,2.0,-0.16939,0.00014,3.40075]
[1585271923776,130.58,6810.49,2.0,-0.16938,0.00014,3.40065]
[1585271929824,130.58,6810.36,2.0,-0.1694,0.00014,3.40088]
[1585271934834,130.59,6810.34,2.0,-0.16942,0.00014,3.40107]
[1585271943749,130.59,6810.32,2.0,-0.16942,0.00014,3.40112]
[1585271948952,130.6,6809.97,2.0,-0.16948,0.00014,3.40176]
[1585271951630,130.59,6809.8,2.0,-0.16949,0.00014,3.40177]
[1585271964214,130.6,6808.58,2.0,-0.16968,0.00014,3.40355]
[1585271972117,130.6,6808.22,2.0,-0.16973,0.00014,3.40392]
[1585271975051,130.59,6808.18,2.0,-0.16972,0.00014,3.40387]
[1585271986215,130.59,6808.26,2.0,-0.16971,0.00014,3.40374]
[1585271991249,130.59,6807.68,2.0,-0.16979,0.00014,3.40446]
[1585272009749,130.58,6807.59,2.0,-0.16979,0.00014,3.40439]
[1585272010521,130.58,6807.59,2.0,-0.16979,0.00014,3.40439]
[1585272011751,130.59,6807.76,2.0,-0.16978,0.00014,3.40435]
[1585272012717,130.62,6808.54,2.0,-0.16971,0.00014,3.40389]
[1585272013219,130.59,6808.92,2.0,-0.16962,0.00014,3.4029]
[1585272015388,130.59,6808.92,2.0,-0.16962,0.00014,3.4029]
[1585272016102,130.56,6808.84,2.0,-0.16958,0.00014,3.40242]
[1585272016107,130.56,6808.84,2.0,-0.16958,0.00014,3.40242]
[1585272016116,130.56,6808.84,2.0,-0.16958,0.00014,3.40242]
[1585272019707,130.59,6809.51,2.0,-0.16952,0.00014,3.40197]
[1585272022732,130.54,6809.28,2.0,-0.16949,0.00014,3.40146]
[1585272024299,130.54,6809.16,2.0,-0.16951,0.00014,3.40163]
[1585272024756,130.54,6809.16,2.0,-0.16951,0.00014,3.40158]
[1585272026163,130.54,6809.16,2.0,-0.16951,0.00014,3.40158]
[1585272036749,130.55,6809.2,2.0,-0.16951,0.00014,3.40154]
[1585272042749,130.55,6809.16,2.0,-0.16952,0.00014,3.40167]
[1585272048749,130.56,6809.02,2.0,-0.16955,0.00014,3.40195]
[1585272053715,130.54,6808.56,2.0,-0.1696,0.00014,3.40234]
[1585272060588,130.54,6808.03,2.0,-0.16967,0.00014,3.40302]
[1585272070802,130.56,6808.29,2.0,-0.16966,0.00014,3.40305]
[1585272075837,130.56,6808.21,2.0,-0.16967,0.00014,3.4031]
[1585272086917,130.58,6809.43,2.0,-0.16952,0.00014,3.40182]
[1585272093749,130.57,6809.13,2.0,-0.16955,0.00014,3.40196]
[1585272099074,130.57,6809.13,2.0,-0.16955,0.00014,3.40191]
[1585272105749,130.57,6809.19,2.0,-0.16954,0.00014,3.40183]
[1585272111084,130.58,6809.07,2.0,-0.16956,0.00014,3.4021]
[1585272117494,130.57,6808.71,2.0,-0.1696,0.00014,3.40244]
[1585272118770,130.58,6808.77,2.0,-0.16961,0.00014,3.40258]
[1585272118895,130.58,6808.77,2.0,-0.16961,0.00014,3.40258]
[1585272119513,130.57,6808.61,2.0,-0.16962,0.00014,3.40259]
[1585272120930,130.56,6808.38,2.0,-0.16963,0.00014,3.40266]
[1585272120953,130.56,6808.38,2.0,-0.16963,0.00014,3.40266]
[1585272122034,130.56,6808.38,2.0,-0.16963,0.00014,3.40266]
[1585272123510,130.58,6808.11,2.0,-0.16971,0.00014,3.40353]
[1585272123516,130.58,6808.11,2.0,-0.16971,0.00014,3.40353]
[1585272132232,130.63,6807.13,2.0,-0.16991,0.00014,3.40558]
[1585272137019,130.64,6807.31,2.0,-0.1699,0.00014,3.40555]
[1585272143307,130.66,6806.63,2.0,-0.17003,0.00014,3.4069]
[1585272152880,130.69,6806.62,2.0,-0.17007,0.00014,3.4073]
[1585272159421,130.71,6806.53,2.0,-0.1701,0.00014,3.40764]
[1585272164460,130.72,6806.39,2.0,-0.17014,0.00014,3.40808]
[1585272170054,130.73,6806.06,2.0,-0.1702,0.00014,3.40875]
[1585272174264,130.72,6804.97,2.0,-0.17034,0.00014,3.40996]
[1585272179565,130.74,6803.51,2.0,-0.17058,0.00014,3.41229]
[1585272184597,130.72,6802.79,2.0,-0.17066,0.00014,3.4129]
[1585272189749,130.75,6802.56,2.0,-0.17073,0.00014,3.4137]
[1585272195677,130.75,6802.79,2.0,-0.17069,0.00014,3.41333]
[1585272206750,130.75,6803.55,2.0,-0.17059,0.00014,3.41239]
[1585272211787,130.77,6804.25,2.0,-0.17051,0.00014,3.41164]
[1585272220321,130.76,6807.12,2.0,-0.17008,0.00014,3.40759]
[1585272227163,130.76,6807.42,2.0,-0.17005,0.00014,3.40731]
[1585272238979,130.78,6806.97,2.0,-0.17014,0.00014,3.40825]
[1585272244011,130.83,6807.07,2.0,-0.17018,0.00014,3.40888]
[1585272255093,130.85,6806.75,2.0,-0.17025,0.00014,3.4096]
[1585272260124,130.85,6806.9,2.0,-0.17023,0.00014,3.40946]
[1585272265169,130.85,6806.99,2.0,-0.17023,0.00014,3.40944]
[1585272276749,130.87,6807.41,2.0,-0.17018,0.00014,3.40899]
[1585272282280,130.86,6807.48,2.0,-0.17016,0.00014,3.40875]
[1585272287313,130.89,6807.5,2.0,-0.17019,0.00014,3.40915]
[1585272297749,130.9,6807.47,2.0,-0.17021,0.00014,3.4094]
[1585272303749,130.92,6807.61,2.0,-0.17022,0.00014,3.40956]
[1585272309472,130.91,6807.44,2.0,-0.17024,0.00014,3.40971]
[1585272314503,130.92,6807.38,2.0,-0.17026,0.00014,3.40994]
[1585272327592,130.94,6807.59,2.0,-0.17025,0.00014,3.40996]
[1585272332626,130.94,6807.69,2.0,-0.17024,0.00014,3.40974]
[1585272339749,130.95,6807.79,2.0,-0.17023,0.00014,3.40969]
[1585272348926,130.96,6807.94,2.0,-0.17022,0.00014,3.40964]
[1585272354749,130.98,6809.22,2.0,-0.17007,0.00014,3.40841]
[1585272359819,130.98,6809.8,2.0,-0.16999,0.00014,3.40764]
[1585272369888,130.98,6809.38,2.0,-0.17005,0.00014,3.40817]
[1585272374923,131.0,6809.36,2.0,-0.17007,0.00014,3.40847]
[1585272375975,131.01,6809.49,2.0,-0.17006,0.00014,3.4084]
[1585272381971,131.01,6809.66,2.0,-0.17005,0.00014,3.40826]
[1585272387005,131.02,6810.21,2.0,-0.16998,0.00014,3.40766]
[1585272393749,131.03,6810.07,2.0,-0.17001,0.00014,3.40786]
[1585272404125,131.04,6810.21,2.0,-0.17,0.00014,3.4079]
[1585272409162,131.05,6810.21,2.0,-0.17001,0.00014,3.40802]
[1585272420749,131.06,6810.6,2.0,-0.16998,0.00014,3.40776]
[1585272426288,131.08,6810.49,2.0,-0.17001,0.00014,3.40816]
[1585272429741,131.08,6810.4,2.0,-0.17002,0.00014,3.40828]
[1585272432205,131.1,6811.16,2.0,-0.16995,0.00014,3.40769]
[1585272438749,131.12,6817.74,2.0,-0.16903,0.00014,3.39916]
[1585272442812,131.08,6818.29,2.0,-0.1689,0.00014,3.39766]
[1585272442864,131.08,6818.29,2.0,-0.1689,0.00014,3.39766]
[1585272448433,131.1,6815.32,2.0,-0.16936,0.00014,3.40215]
[1585272453470,131.13,6815.32,2.0,-0.16938,0.00014,3.40242]
[1585272462915,131.15,6815.25,2.0,-0.16942,0.00014,3.4029]
[1585272468749,131.18,6816.03,2.0,-0.16935,0.00014,3.40229]
[1585272469668,131.18,6816.03,2.0,-0.16935,0.00014,3.40229]
[1585272469670,131.18,6816.03,2.0,-0.16935,0.00014,3.40229]
[1585272469686,131.18,6816.03,2.0,-0.16935,0.00014,3.40229]
[1585272470322,131.18,6816.03,2.0,-0.16935,0.00014,3.40229]
[1585272476627,131.19,6815.71,2.0,-0.16941,0.00014,3.40297]
[1585272489726,131.23,6815.29,2.0,-0.16953,0.00014,3.40422]
[1585272494757,131.25,6815.17,2.0,-0.16956,0.00014,3.40465]
[1585272499794,131.25,6815.04,2.0,-0.16959,0.00014,3.40497]
[1585272514891,131.27,6812.76,2.0,-0.16993,0.00014,3.40812]
[1585272520938,131.29,6812.54,2.0,-0.17,0.00014,3.40883]
[1585272525973,131.29,6813.08,2.0,-0.16992,0.00014,3.40805]
[1585272530934,131.29,6813.2,2.0,-0.1699,0.00014,3.40795]
[1585272542519,131.31,6815.27,2.0,-0.16963,0.00014,3.40543]
[1585272548125,131.32,6813.81,2.0,-0.16985,0.00014,3.40763]
[1585272550122,131.34,6814.12,2.0,-0.16983,0.00014,3.40752]
[1585272557188,131.33,6814.22,2.0,-0.16981,0.00014,3.40723]
[1585272561259,131.33,6814.18,2.0,-0.16981,0.00014,3.40726]
[1585272567260,131.32,6813.18,2.0,-0.16994,0.00014,3.40842]
[1585272573749,131.33,6813.18,2.0,-0.16995,0.00014,3.40849]
[1585272589415,131.35,6813.82,2.0,-0.16989,0.00014,3.40796]
[1585272594451,131.34,6813.66,2.0,-0.16989,0.00014,3.40799]
[1585272596050,131.35,6813.6,2.0,-0.16992,0.00014,3.40825]
[1585272605099,131.37,6813.64,2.0,-0.16995,0.00014,3.40863]
[1585272624663,131.36,6813.82,2.0,-0.1699,0.00014,3.4081]
[1585272634736,131.38,6813.95,2.0,-0.1699,0.00014,3.40811]
[1585272639749,131.37,6813.57,2.0,-0.16995,0.00014,3.40855]
[1585272645749,131.39,6813.94,2.0,-0.16992,0.00014,3.40844]
[1585272655881,131.38,6813.8,2.0,-0.16992,0.00014,3.40836]
[1585272662915,131.38,6813.84,2.0,-0.16992,0.00014,3.40833]
[1585272668837,131.4,6815.3,2.0,-0.16974,0.00014,3.40669]
[1585272670073,131.4,6815.07,2.0,-0.16977,0.00014,3.40696]
[1585272670885,131.4,6815.07,2.0,-0.16977,0.00014,3.40696]
[1585272677194,131.39,6814.96,2.0,-0.16977,0.00014,3.40696]
[1585272682895,131.4,6814.23,2.0,-0.16989,0.00014,3.40809]
[1585272689114,131.41,6814.42,2.0,-0.16987,0.00014,3.40803]
[1585272694149,131.4,6814.45,2.0,-0.16986,0.00014,3.40773]
[1585272695655,131.4,6814.45,2.0,-0.16986,0.00014,3.40771]
[1585272704597,131.4,6813.14,2.0,-0.17004,0.00014,3.4095]
[1585272715299,131.4,6813.21,2.0,-0.17004,0.00014,3.4094]
[1585272725371,131.4,6813.51,2.0,-0.17,0.00014,3.40905]
[1585272730401,131.4,6813.72,2.0,-0.16997,0.00014,3.40876]
[1585272730466,131.4,6813.72,2.0,-0.16997,0.00014,3.40876]
[1585272740227,131.35,6808.93,2.0,-0.17058,0.00014,3.4142]
[1585272746515,131.36,6808.09,2.0,-0.17072,0.00014,3.41562]
[1585272748165,131.37,6808.2,2.0,-0.17071,0.00014,3.41557]
[1585272753563,131.32,6804.88,2.0,-0.17112,0.00014,3.41905]
[1585272758598,131.33,6802.52,2.0,-0.17146,0.00014,3.42226]
[1585272763635,131.3,6802.0,2.0,-0.1715,0.00014,3.42246]
[1585272773703,131.24,6801.3,2.0,-0.17152,0.00014,3.42236]
[1585272778740,131.22,6801.31,2.0,-0.1715,0.00014,3.42206]
[1585272783749,131.18,6801.41,2.0,-0.17143,0.00014,3.4213]
[1585272789617,131.17,6801.55,2.0,-0.1714,0.00014,3.42089]
[1585272794852,131.13,6803.36,2.0,-0.17108,0.00014,3.41779]
[1585272800896,131.11,6803.12,2.0,-0.1711,0.00014,3.41785]
[1585272806935,131.05,6801.04,2.0,-0.1713,0.00014,3.41948]
[1585272812974,131.09,6801.01,2.0,-0.17137,0.00014,3.42016]
[1585272816085,131.08,6801.26,2.0,-0.17131,0.00014,3.41958]
[1585272828083,131.02,6801.03,2.0,-0.17127,0.00014,3.41895]
[1585272833120,130.97,6800.41,2.0,-0.17129,0.00014,3.41887]
[1585272834868,130.99,6800.37,2.0,-0.17133,0.00014,3.41935]
[1585272839868,130.98,6800.67,2.0,-0.17127,0.00014,3.41874]
[1585272845205,130.96,6800.41,2.0,-0.17128,0.00014,3.41873]
[1585272850238,130.95,6800.34,2.0,-0.17127,0.00014,3.41859]
[1585272855749,130.93,6800.34,2.0,-0.17124,0.00014,3.41828]
[1585272860820,130.92,6800.29,2.0,-0.17124,0.00014,3.41815]
[1585272866356,130.9,6800.25,2.0,-0.17122,0.00014,3.41796]
[1585272872396,130.89,6801.08,2.0,-0.17108,0.00014,3.41653]
[1585272877430,130.91,6801.92,2.0,-0.17099,0.00014,3.41572]
[1585272879779,130.87,6802.62,2.0,-0.17084,0.00014,3.41412]
[1585272886491,130.87,6803.04,2.0,-0.17077,0.00014,3.41348]
[1585272897749,130.86,6802.57,2.0,-0.17083,0.00014,3.41401]
[1585272903610,130.84,6802.19,2.0,-0.17085,0.00014,3.41409]
[1585272908646,130.85,6801.73,2.0,-0.17093,0.00014,3.41489]
[1585272918248,130.84,6801.82,2.0,-0.17091,0.00014,3.41469]
[1585272924749,130.85,6801.94,2.0,-0.1709,0.00014,3.41457]
[1585272929791,130.83,6801.95,2.0,-0.17087,0.00014,3.4142]
[1585272935841,130.83,6801.88,2.0,-0.17088,0.00014,3.41418]
[1585272942673,130.82,6801.88,2.0,-0.17087,0.00014,3.41404]
[1585272948749,130.8,6798.98,2.0,-0.17126,0.00014,3.41766]
[1585272948989,130.8,6798.98,2.0,-0.17126,0.00014,3.41766]
[1585272955978,130.76,6792.65,2.0,-0.17212,0.00015,3.42543]
[1585272967053,130.7,6792.19,2.0,-0.17211,0.00015,3.42508]
[1585272970054,130.69,6792.03,2.0,-0.17212,0.00015,3.42506]
[1585272970326,130.69,6792.03,2.0,-0.17212,0.00015,3.42506]
[1585272972925,130.69,6792.47,2.0,-0.17205,0.00015,3.42445]
[1585272972929,130.69,6792.47,2.0,-0.17205,0.00015,3.42445]
[1585272978131,130.68,6791.3,2.0,-0.17221,0.00015,3.42588]
[1585272988200,130.68,6790.74,2.0,-0.17229,0.00015,3.42659]
[1585272993749,130.67,6790.83,2.0,-0.17226,0.00015,3.4261]
[1585272995727,130.66,6790.68,2.0,-0.17227,0.00015,3.42626]
[1585273007336,130.65,6788.84,2.0,-0.17253,0.00015,3.42859]
[1585273013378,130.64,6789.64,2.0,-0.1724,0.00015,3.42734]
[1585273019837,130.64,6789.69,2.0,-0.17238,0.00015,3.42714]
[1585273020169,130.64,6789.69,2.0,-0.17238,0.00015,3.42714]
[1585273025463,130.63,6790.65,2.0,-0.17223,0.00015,3.4257]
[1585273040563,130.6,6787.83,2.0,-0.1726,0.00015,3.42896]
[1585273045607,130.61,6787.45,2.0,-0.17267,0.00015,3.42968]
[1585273051135,130.59,6787.08,2.0,-0.1727,0.00015,3.42981]
[1585273056677,130.58,6786.37,2.0,-0.17279,0.00015,3.43052]
[1585273062000,130.56,6786.17,2.0,-0.17279,0.00015,3.43049]
[1585273067755,130.52,6780.87,2.0,-0.17351,0.00015,3.43685]
[1585273071075,130.55,6780.81,2.0,-0.17356,0.00015,3.43741]
[1585273073770,130.5,6778.87,2.0,-0.17377,0.00015,3.43916]
[1585273073780,130.5,6778.87,2.0,-0.17377,0.00015,3.43916]
[1585273073989,130.51,6778.78,2.0,-0.17381,0.00015,3.43953]
[1585273083137,130.55,6778.47,2.0,-0.1739,0.00015,3.44054]
[1585273083368,130.55,6778.47,2.0,-0.1739,0.00015,3.44054]
[1585273089907,130.6,6780.14,2.0,-0.17372,0.00015,3.43917]
[1585273091434,130.58,6780.15,2.0,-0.17369,0.00015,3.43876]
[1585273091608,130.58,6780.15,2.0,-0.17369,0.00015,3.43876]
[1585273099982,130.6,6781.59,2.0,-0.17352,0.00015,3.43729]
[1585273100470,130.6,6781.59,2.0,-0.17352,0.00015,3.43729]
[1585273100758,130.6,6781.59,2.0,-0.17352,0.00015,3.43729]
[1585273107167,130.66,6783.5,2.0,-0.17331,0.00015,3.43565]
[1585273107619,130.66,6783.5,2.0,-0.17331,0.00015,3.43565]
[1585273108002,130.66,6783.6,2.0,-0.17329,0.00015,3.4355]
[1585273108711,130.66,6783.6,2.0,-0.17329,0.00015,3.4355]
[1585273110975,130.73,6788.5,2.0,-0.17268,0.00015,3.43025]
[1585273116095,130.73,6792.16,2.0,-0.17214,0.00015,3.42511]
[1585273116251,130.73,6792.16,2.0,-0.17214,0.00015,3.42511]
[1585273116286,130.73,6792.16,2.0,-0.17214,0.00015,3.42511]
[1585273118028,130.68,6791.62,2.0,-0.17215,0.00015,3.42499]
[1585273119938,130.73,6791.04,2.0,-0.1723,0.00015,3.42659]
[1585273121876,130.7,6790.31,2.0,-0.17237,0.00015,3.42711]
[1585273122584,130.75,6790.18,2.0,-0.17245,0.00015,3.42806]
[1585273123231,130.75,6790.18,2.0,-0.17245,0.00015,3.42806]
[1585273131740,130.82,6790.94,2.0,-0.17244,0.00015,3.42829]
[1585273132856,130.82,6790.79,2.0,-0.17246,0.00015,3.42856]
[1585273138247,130.87,6790.6,2.0,-0.17256,0.00015,3.42968]
[1585273143290,130.91,6790.58,2.0,-0.17261,0.00015,3.43031]
[1585273147435,130.93,6790.26,2.0,-0.17269,0.00015,3.4311]
[1585273149126,130.93,6789.98,2.0,-0.17272,0.00015,3.43138]
[1585273149148,130.93,6789.98,2.0,-0.17272,0.00015,3.43138]
[1585273150092,130.92,6789.53,2.0,-0.17278,0.00015,3.4319]
[1585273155365,130.98,6788.12,2.0,-0.17306,0.00015,3.43479]
[1585273158564,131.01,6788.52,2.0,-0.17305,0.00015,3.43478]
[1585273158566,131.01,6788.52,2.0,-0.17305,0.00015,3.43478]
[1585273160527,131.01,6788.55,2.0,-0.17304,0.00015,3.43475]
[1585273166451,131.03,6788.42,2.0,-0.17308,0.00015,3.43517]
[1585273171480,131.0,6787.45,2.0,-0.17319,0.00015,3.43593]
[1585273176749,131.06,6787.94,2.0,-0.17319,0.00015,3.43626]
[1585273187589,131.11,6788.03,2.0,-0.17324,0.00015,3.43696]
[1585273192622,131.12,6786.81,2.0,-0.17343,0.00015,3.4387]
[1585273192931,131.12,6786.81,2.0,-0.17343,0.00015,3.4387]
[1585273198567,131.11,6786.97,2.0,-0.1734,0.00015,3.43833]
[1585273203700,131.12,6785.81,2.0,-0.17358,0.00015,3.44011]
[1585273208740,131.15,6785.39,2.0,-0.17368,0.00015,3.44107]
[1585273213775,131.15,6783.44,2.0,-0.17397,0.00015,3.44378]
[1585273218808,131.15,6784.51,2.0,-0.17381,0.00015,3.44233]
[1585273224749,131.16,6784.33,2.0,-0.17385,0.00015,3.4427]
[1585273229885,131.16,6784.49,2.0,-0.17383,0.00015,3.44252]
[1585273234922,131.15,6784.5,2.0,-0.17381,0.00015,3.44217]
[1585273239956,131.16,6784.16,2.0,-0.17387,0.00015,3.44279]
[1585273244990,131.17,6784.95,2.0,-0.17376,0.00015,3.44187]
[1585273251082,131.19,6785.76,2.0,-0.17368,0.00015,3.44125]
[1585273252281,131.22,6786.49,2.0,-0.17361,0.00015,3.44071]
[1585273257121,131.18,6786.18,2.0,-0.1736,0.00015,3.44044]
[1585273257143,131.18,6786.18,2.0,-0.1736,0.00015,3.44044]
[1585273257161,131.18,6786.18,2.0,-0.1736,0.00015,3.44044]
[1585273258308,131.18,6786.18,2.0,-0.1736,0.00015,3.44044]
[1585273264123,131.19,6786.7,2.0,-0.17355,0.00015,3.44003]
[1585273275749,131.23,6787.74,2.0,-0.17344,0.00015,3.43917]
[1585273281239,131.24,6789.52,2.0,-0.1732,0.00015,3.43706]
[1585273286276,131.25,6790.84,2.0,-0.17301,0.00015,3.43538]
[1585273289676,131.28,6791.44,2.0,-0.17297,0.00015,3.43519]
[1585273295341,131.26,6793.59,2.0,-0.17263,0.00014,3.43185]
[1585273300383,131.26,6794.29,2.0,-0.17252,0.00014,3.43079]
[1585273305411,131.29,6795.08,2.0,-0.17245,0.00014,3.43027]
[1585273309115,131.25,6794.96,2.0,-0.17242,0.00014,3.42986]
[1585273311401,131.28,6795.23,2.0,-0.17241,0.00014,3.42989]
[1585273317749,131.29,6793.46,2.0,-0.17268,0.00014,3.43243]
[1585273323534,131.32,6793.39,2.0,-0.17274,0.00014,3.43314]
[1585273328569,131.33,6793.73,2.0,-0.1727,0.00014,3.4328]
[1585273334613,131.36,6793.61,2.0,-0.17276,0.00014,3.4335]
[1585273337193,131.37,6793.03,2.0,-0.17285,0.00014,3.43438]
[1585273342931,131.39,6791.81,2.0,-0.17306,0.00015,3.43643]
[1585273348713,131.4,6791.95,2.0,-0.17305,0.00015,3.43634]
[1585273353224,131.42,6792.23,2.0,-0.17304,0.00015,3.4362]
[1585273357788,131.44,6792.21,2.0,-0.17306,0.00015,3.43654]
[1585273363821,131.44,6792.36,2.0,-0.17305,0.00015,3.43642]
[1585273368346,131.46,6792.23,2.0,-0.17308,0.00015,3.43681]
[1585273371608,131.45,6793.96,2.0,-0.17282,0.00014,3.43433]
[1585273372207,131.44,6793.74,2.0,-0.17284,0.00014,3.43445]
[1585273377918,131.45,6794.44,2.0,-0.17276,0.00014,3.43379]
[1585273383749,131.43,6794.07,2.0,-0.17278,0.00014,3.43384]
[1585273389581,131.43,6794.18,2.0,-0.17276,0.00014,3.43375]
[1585273390755,131.44,6794.39,2.0,-0.17275,0.00014,3.43365]
[1585273396040,131.43,6795.12,2.0,-0.17263,0.00014,3.43248]
[1585273397623,131.43,6795.3,2.0,-0.17261,0.00014,3.43232]
[1585273402254,131.42,6796.65,2.0,-0.17239,0.00014,3.43026]
[1585273404524,131.45,6796.51,2.0,-0.17245,0.00014,3.43095]
[1585273404943,131.45,6796.51,2.0,-0.17245,0.00014,3.43095]
[1585273410137,131.46,6796.14,2.0,-0.17252,0.00014,3.43159]
[1585273411772,131.47,6796.17,2.0,-0.17252,0.00014,3.43161]
[1585273414583,131.46,6796.35,2.0,-0.17249,0.00014,3.43128]
[1585273417214,131.48,6796.33,2.0,-0.17252,0.00014,3.4316]
[1585273419225,131.48,6796.46,2.0,-0.17249,0.00014,3.43138]
[1585273420488,131.47,6796.36,2.0,-0.1725,0.00014,3.43145]
[1585273424162,131.47,6796.47,2.0,-0.17248,0.00014,3.43122]
[1585273429272,131.5,6795.43,2.0,-0.17267,0.00014,3.43309]
[1585273434309,131.52,6794.88,2.0,-0.17277,0.00014,3.43412]
[1585273444375,131.55,6794.91,2.0,-0.17281,0.00014,3.43464]
[1585273444728,131.55,6794.91,2.0,-0.17281,0.00014,3.43464]
[1585273444740,131.55,6794.91,2.0,-0.17281,0.00014,3.43464]
[1585273445227,131.55,6794.91,2.0,-0.17281,0.00014,3.43464]
[1585273450918,131.56,6795.28,2.0,-0.17278,0.00014,3.43437]
[1585273452256,131.56,6795.26,2.0,-0.17277,0.00014,3.43429]
[1585273458749,131.57,6795.53,2.0,-0.17275,0.00014,3.43421]
[1585273464749,131.59,6795.5,2.0,-0.17278,0.00014,3.43456]
[1585273470562,131.61,6795.65,2.0,-0.17279,0.00014,3.43468]
[1585273475596,131.62,6795.44,2.0,-0.17282,0.00014,3.43498]
[1585273477699,131.63,6795.43,2.0,-0.17284,0.00014,3.43513]
[1585273477704,131.63,6795.43,2.0,-0.17284,0.00014,3.43513]
[1585273481780,131.62,6795.74,2.0,-0.17278,0.00014,3.43459]
[1585273487216,131.61,6797.29,2.0,-0.17255,0.00014,3.43243]
[1585273492715,131.6,6797.88,2.0,-0.17245,0.00014,3.43143]
[1585273497751,131.59,6797.9,2.0,-0.17243,0.00014,3.43119]
[1585273502785,131.59,6797.36,2.0,-0.17251,0.00014,3.43198]
[1585273506771,131.54,6796.31,2.0,-0.1726,0.00014,3.43259]
[1585273514287,131.59,6795.77,2.0,-0.17274,0.00014,3.4341]
[1585273516327,131.61,6795.88,2.0,-0.17275,0.00014,3.43421]
[1585273516876,131.61,6795.88,2.0,-0.17275,0.00014,3.43421]
[1585273524943,131.6,6796.47,2.0,-0.17265,0.00014,3.43334]
[1585273529976,131.59,6796.66,2.0,-0.17261,0.00014,3.4329]
[1585273536019,131.59,6797.55,2.0,-0.17248,0.00014,3.43155]
[1585273542749,131.57,6797.48,2.0,-0.17246,0.00014,3.43127]
[1585273548104,131.57,6797.24,2.0,-0.17249,0.00014,3.43159]
[1585273554751,131.56,6797.29,2.0,-0.17247,0.00014,3.43135]
[1585273565221,131.55,6797.76,2.0,-0.1724,0.00014,3.43067]
[1585273570261,131.55,6797.88,2.0,-0.17238,0.00014,3.43051]
[1585273575290,131.55,6798.05,2.0,-0.17235,0.00014,3.43025]
[1585273587749,131.55,6797.64,2.0,-0.17241,0.00014,3.43072]
[1585273591252,131.55,6797.64,2.0,-0.17241,0.00014,3.43073]
[1585273596441,131.57,6796.38,2.0,-0.17262,0.00014,3.43268]
[1585273602919,131.58,6795.9,2.0,-0.1727,0.00014,3.43348]
[1585273608519,131.57,6796.45,2.0,-0.1726,0.00014,3.4325]
[1585273614570,131.57,6797.26,2.0,-0.17249,0.00014,3.43152]
[1585273619599,131.57,6797.47,2.0,-0.17245,0.00014,3.43115]
[1585273624633,131.55,6796.95,2.0,-0.1725,0.00014,3.43149]
[1585273632940,131.56,6796.68,2.0,-0.17256,0.00014,3.43206]
[1585273638749,131.56,6795.82,2.0,-0.17269,0.00014,3.43329]
[1585273644749,131.61,6796.3,2.0,-0.17269,0.00014,3.43348]
[1585273647299,131.61,6796.3,2.0,-0.17269,0.00014,3.43348]
[1585273648722,131.61,6796.42,2.0,-0.17266,0.00014,3.43326]
[1585273649158,131.6,6796.44,2.0,-0.17265,0.00014,3.43311]
[1585273650731,131.6,6796.44,2.0,-0.17265,0.00014,3.43311]
[1585273652308,131.62,6796.74,2.0,-0.17262,0.00014,3.43292]
[1585273658874,131.59,6796.71,2.0,-0.17259,0.00014,3.43236]
[1585273664917,131.59,6796.55,2.0,-0.17261,0.00014,3.43257]
[1585273665390,131.59,6796.55,2.0,-0.17261,0.00014,3.43257]
[1585273671749,131.61,6796.1,2.0,-0.1727,0.00014,3.43352]
[1585273677000,131.62,6795.6,2.0,-0.17279,0.00014,3.43435]
[1585273687659,131.63,6794.66,2.0,-0.17294,0.00014,3.43585]
[1585273690212,131.6,6793.6,2.0,-0.17305,0.00014,3.4367]
[1585273690362,131.6,6793.6,2.0,-0.17305,0.00014,3.4367]
[1585273692866,131.63,6792.24,2.0,-0.1733,0.00014,3.43907]
[1585273694101,131.63,6792.24,2.0,-0.1733,0.00014,3.43907]
[1585273699151,131.65,6791.28,2.0,-0.17346,0.00015,3.4407]
[1585273701245,131.65,6791.15,2.0,-0.17347,0.00015,3.44071]
[1585273707208,131.64,6791.23,2.0,-0.17345,0.00015,3.44045]
[1585273709154,131.65,6791.2,2.0,-0.17347,0.00015,3.44072]
[1585273714259,131.65,6788.58,2.0,-0.17384,0.00015,3.44401]
[1585273719294,131.63,6788.2,2.0,-0.17387,0.00015,3.44416]
[1585273731380,131.61,6788.7,2.0,-0.17378,0.00015,3.44325]
[1585273736412,131.61,6788.32,2.0,-0.17383,0.00015,3.44369]
[1585273741448,131.6,6788.07,2.0,-0.17385,0.00015,3.44385]
[1585273746482,131.59,6787.53,2.0,-0.17391,0.00015,3.44437]
[1585273747887,131.58,6787.33,2.0,-0.17394,0.00015,3.44458]
[1585273747895,131.58,6787.33,2.0,-0.17394,0.00015,3.44458]
[1585273753227,131.58,6788.27,2.0,-0.1738,0.00015,3.44333]
[1585273754331,131.6,6788.48,2.0,-0.17379,0.00015,3.44332]
[1585273757593,131.58,6790.17,2.0,-0.17353,0.00015,3.44085]
[1585273763601,131.57,6790.96,2.0,-0.17339,0.00015,3.43951]
[1585273768636,131.56,6790.63,2.0,-0.17343,0.00015,3.43985]
[1585273770641,131.56,6790.63,2.0,-0.17343,0.00015,3.43985]
[1585273775689,131.57,6788.8,2.0,-0.1737,0.00015,3.4423]
[1585273780722,131.55,6788.0,2.0,-0.1738,0.00015,3.44308]
[1585273785282,131.56,6788.08,2.0,-0.1738,0.00015,3.44313]
[1585273786595,131.56,6788.14,2.0,-0.17379,0.00015,3.44304]
[1585273796831,131.55,6788.5,2.0,-0.17372,0.00015,3.4423]
[1585273803749,131.55,6788.36,2.0,-0.17373,0.00015,3.44246]
[1585273804979,131.55,6788.35,2.0,-0.17374,0.00015,3.44247]
[1585273807969,131.55,6789.01,2.0,-0.17364,0.00015,3.44161]
[1585273810139,131.56,6789.6,2.0,-0.17357,0.00015,3.44103]
[1585273811108,131.66,6791.88,2.0,-0.17338,0.00014,3.43975]
[1585273816973,131.54,6795.89,2.0,-0.17263,0.00014,3.43232]
[1585273827042,131.52,6797.42,2.0,-0.17238,0.00014,3.42991]
[1585273832078,131.53,6797.82,2.0,-0.17234,0.00014,3.42948]
[1585273837116,131.51,6797.79,2.0,-0.17232,0.00014,3.42921]
[1585273848190,131.47,6796.69,2.0,-0.17242,0.00014,3.43004]
[1585273853228,131.51,6796.26,2.0,-0.17254,0.00014,3.43124]
[1585273858261,131.51,6796.7,2.0,-0.17248,0.00014,3.4307]
[1585273869340,131.51,6797.63,2.0,-0.17234,0.00014,3.4294]
[1585273874376,131.51,6796.18,2.0,-0.17255,0.00014,3.43131]
[1585273879409,131.51,6796.55,2.0,-0.17249,0.00014,3.43077]
[1585273884445,131.5,6796.99,2.0,-0.17242,0.00014,3.43017]
[1585273892196,131.51,6797.26,2.0,-0.17238,0.00014,3.4297]
[1585273894702,131.51,6796.58,2.0,-0.17249,0.00014,3.43072]
[1585273901563,131.51,6798.55,2.0,-0.1722,0.00014,3.42804]
[1585273902055,131.51,6798.55,2.0,-0.1722,0.00014,3.42804]
[1585273907543,131.53,6797.86,2.0,-0.17232,0.00014,3.42924]
[1585273917676,131.56,6798.36,2.0,-0.17229,0.00014,3.42909]
[1585273922711,131.55,6798.51,2.0,-0.17226,0.00014,3.42878]
[1585273927223,131.53,6798.2,2.0,-0.17228,0.00014,3.42887]
[1585273930323,131.56,6798.04,2.0,-0.17234,0.00014,3.42951]
[1585273935099,131.56,6797.89,2.0,-0.17236,0.00014,3.42974]
[1585273936644,131.55,6797.66,2.0,-0.17238,0.00014,3.42988]
[1585273947750,131.59,6805.48,2.0,-0.1713,0.00014,3.42011]
[1585273951170,131.6,6806.14,2.0,-0.17123,0.00014,3.41947]
[1585273951177,131.6,6806.14,2.0,-0.17123,0.00014,3.41947]
[1585273956947,131.56,6807.16,2.0,-0.17102,0.00014,3.41722]
[1585273967017,131.53,6808.67,2.0,-0.17077,0.00014,3.41483]
[1585273972057,131.52,6808.75,2.0,-0.17074,0.00014,3.41444]
[1585273977097,131.47,6808.12,2.0,-0.17077,0.00014,3.41457]
[1585273978255,131.5,6808.18,2.0,-0.17079,0.00014,3.41489]
[1585273984140,131.47,6808.91,2.0,-0.17066,0.00014,3.41348]
[1585273986817,131.47,6809.91,2.0,-0.17051,0.00014,3.41205]
[1585273988667,131.5,6810.47,2.0,-0.17047,0.00014,3.41185]
[1585273995218,131.68,6820.07,2.0,-0.16933,0.00014,3.40205]
[1585273998314,131.44,6820.5,2.0,-0.16896,0.00014,3.39749]
[1585274004083,131.58,6826.91,2.0,-0.16823,0.00014,3.39121]
[1585274004948,131.38,6825.34,2.0,-0.16819,0.00014,3.38985]
[1585274007887,131.37,6822.04,2.0,-0.16864,0.00014,3.39414]
[1585274017869,131.46,6822.5,2.0,-0.16869,0.00014,3.39493]
[1585274024422,131.52,6824.3,2.0,-0.16852,0.00014,3.39356]
[1585274026266,131.5,6824.87,2.0,-0.16841,0.00014,3.3924]
[1585274031472,131.47,6826.06,2.0,-0.16821,0.00014,3.3904]
[1585274036505,131.48,6826.34,2.0,-0.16817,0.00014,3.3901]
[1585274041860,131.5,6826.17,2.0,-0.16822,0.00014,3.39064]
[1585274042910,131.49,6826.06,2.0,-0.16823,0.00014,3.3907]
[1585274048590,131.4,6819.98,2.0,-0.16898,0.00014,3.39735]
[1585274052899,131.49,6819.58,2.0,-0.16914,0.00014,3.39929]
[1585274052915,131.49,6819.58,2.0,-0.16914,0.00014,3.39929]
[1585274058659,131.54,6819.71,2.0,-0.1692,0.00014,3.40011]
[1585274069736,131.5,6820.21,2.0,-0.16907,0.00014,3.39871]
[1585274070214,131.5,6820.21,2.0,-0.16907,0.00014,3.39871]
[1585274074307,131.52,6818.43,2.0,-0.16935,0.00014,3.40128]
[1585274079806,131.5,6819.1,2.0,-0.16923,0.00014,3.40003]
[1585274082660,131.48,6818.67,2.0,-0.16926,0.00014,3.40021]
[1585274082682,131.48,6818.67,2.0,-0.16926,0.00014,3.40021]
[1585274082733,131.48,6818.67,2.0,-0.16926,0.00014,3.40021]
[1585274082866,131.49,6818.64,2.0,-0.16928,0.00014,3.40049]
[1585274089936,131.51,6818.41,2.0,-0.16934,0.00014,3.40115]
[1585274095922,131.53,6817.33,2.0,-0.16952,0.00014,3.4029]
[1585274101896,131.54,6817.68,2.0,-0.16948,0.00014,3.40259]
[1585274101898,131.54,6817.68,2.0,-0.16948,0.00014,3.40259]
[1585274101901,131.54,6817.68,2.0,-0.16948,0.00014,3.40259]
[1585274106996,131.55,6818.86,2.0,-0.16933,0.00014,3.40124]
[1585274109976,131.52,6819.56,2.0,-0.16919,0.00014,3.39976]
[1585274110333,131.51,6819.56,2.0,-0.16918,0.00014,3.39969]
[1585274115578,131.5,6821.09,2.0,-0.16894,0.00014,3.39737]
[1585274121094,131.51,6822.49,2.0,-0.16876,0.00014,3.39573]
[1585274126130,131.5,6822.49,2.0,-0.16875,0.00014,3.39552]
[1585274128438,131.5,6822.5,2.0,-0.16875,0.00014,3.39555]
[1585274130192,131.42,6820.99,2.0,-0.16885,0.00014,3.39614]
[1585274135139,131.49,6819.79,2.0,-0.16911,0.00014,3.39881]
[1585274135142,131.49,6819.79,2.0,-0.16911,0.00014,3.39881]
[1585274135875,131.52,6819.86,2.0,-0.16915,0.00014,3.39932]
[1585274140664,131.53,6818.78,2.0,-0.16932,0.00014,3.40095]
[1585274146267,131.52,6818.6,2.0,-0.16932,0.00014,3.40095]
[1585274156338,131.52,6819.32,2.0,-0.16922,0.00014,3.39994]
[1585274163749,131.47,6819.14,2.0,-0.16918,0.00014,3.39935]
[1585274169749,131.47,6818.77,2.0,-0.16923,0.00014,3.39982]
[1585274171941,131.46,6818.74,2.0,-0.16922,0.00014,3.39971]
[1585274171945,131.46,6818.74,2.0,-0.16922,0.00014,3.39971]
[1585274177486,131.44,6817.15,2.0,-0.16942,0.00014,3.40146]
[1585274187749,131.49,6816.94,2.0,-0.16951,0.00014,3.40257]
[1585274193597,131.51,6817.49,2.0,-0.16946,0.00014,3.40202]
[1585274197639,131.51,6817.7,2.0,-0.16944,0.00014,3.40189]
[1585274197642,131.51,6817.7,2.0,-0.16944,0.00014,3.40189]
[1585274197644,131.51,6817.7,2.0,-0.16944,0.00014,3.40189]
[1585274204237,131.51,6819.18,2.0,-0.16922,0.00014,3.39978]
[1585274204279,131.51,6819.18,2.0,-0.16922,0.00014,3.39978]
[1585274207282,131.49,6819.33,2.0,-0.16917,0.00014,3.39924]
[1585274207317,131.49,6819.33,2.0,-0.16917,0.00014,3.39924]
[1585274213743,131.47,6819.09,2.0,-0.16918,0.00014,3.39932]
[1585274219201,131.46,6818.95,2.0,-0.16919,0.00014,3.39935]
[1585274226399,131.48,6818.78,2.0,-0.16924,0.00014,3.39987]
[1585274231871,131.49,6820.77,2.0,-0.16896,0.00014,3.39731]
[1585274236906,131.49,6821.89,2.0,-0.16881,0.00014,3.39587]
[1585274242942,131.48,6821.6,2.0,-0.16883,0.00014,3.39602]
[1585274247253,131.46,6821.27,2.0,-0.16886,0.00014,3.39619]
[1585274247922,131.47,6821.23,2.0,-0.16888,0.00014,3.39644]
[1585274253017,131.46,6818.53,2.0,-0.16924,0.00014,3.39966]
[1585274253091,131.46,6818.53,2.0,-0.16924,0.00014,3.39966]
[1585274255004,131.49,6818.41,2.0,-0.1693,0.00014,3.40042]
[1585274260065,131.52,6819.57,2.0,-0.16917,0.00014,3.39929]
[1585274262239,131.49,6819.55,2.0,-0.16913,0.00014,3.39882]
[1585274268121,131.49,6819.71,2.0,-0.16911,0.00014,3.39857]
[1585274280200,131.47,6819.78,2.0,-0.16907,0.00014,3.39814]
[1585274285246,131.45,6819.78,2.0,-0.16905,0.00014,3.39784]
[1585274290280,131.45,6819.77,2.0,-0.16905,0.00014,3.39786]
[1585274300347,131.44,6819.65,2.0,-0.16905,0.00014,3.39782]
[1585274307396,131.43,6819.59,2.0,-0.16905,0.00014,3.39777]
[1585274313441,131.42,6819.71,2.0,-0.16902,0.00014,3.39739]
[1585274316001,131.42,6819.71,2.0,-0.16902,0.00014,3.39739]
[1585274316003,131.42,6819.71,2.0,-0.16902,0.00014,3.39739]
[1585274328749,131.47,6819.42,2.0,-0.16912,0.00014,3.39854]
[1585274334749,131.49,6819.3,2.0,-0.16917,0.00014,3.3991]
[1585274340471,131.51,6819.26,2.0,-0.1692,0.00014,3.39947]
[1585274346748,131.54,6819.27,2.0,-0.16924,0.00014,3.39998]
[1585274352749,131.54,6819.25,2.0,-0.16925,0.00014,3.40006]
[1585274358749,131.57,6819.4,2.0,-0.16926,0.00014,3.40031]
[1585274363776,131.57,6819.35,2.0,-0.16927,0.00014,3.40038]
[1585274364096,131.57,6819.31,2.0,-0.16928,0.00014,3.40045]
[1585274366244,131.59,6819.47,2.0,-0.16927,0.00014,3.40049]
[1585274369155,131.58,6819.37,2.0,-0.16927,0.00014,3.40044]
[1585274376749,131.59,6819.29,2.0,-0.1693,0.00014,3.40065]
[1585274381916,131.59,6819.09,2.0,-0.16933,0.00014,3.40095]
[1585274388749,131.61,6819.31,2.0,-0.16933,0.00014,3.40106]
[1585274389416,131.61,6819.31,2.0,-0.16933,0.00014,3.40106]
[1585274397749,131.59,6821.92,2.0,-0.16893,0.00014,3.39713]
[1585274402059,131.59,6821.89,2.0,-0.16894,0.00014,3.39728]
[1585274408093,131.54,6819.37,2.0,-0.16922,0.00014,3.39964]
[1585274410171,131.59,6819.96,2.0,-0.16921,0.00014,3.39983]
[1585274416149,131.57,6821.03,2.0,-0.16902,0.00014,3.39795]
[1585274417262,131.56,6821.0,2.0,-0.16902,0.00014,3.39794]
[1585274423199,131.57,6820.32,2.0,-0.16912,0.00014,3.39886]
[1585274425047,131.55,6820.3,2.0,-0.1691,0.00014,3.39863]
[1585274425049,131.55,6820.3,2.0,-0.1691,0.00014,3.39863]
[1585274425801,131.55,6820.25,2.0,-0.16911,0.00014,3.39872]
[1585274432266,131.54,6820.02,2.0,-0.16912,0.00014,3.39868]
[1585274437301,131.54,6820.28,2.0,-0.16909,0.00014,3.3983]
[1585274448378,131.52,6820.61,2.0,-0.16902,0.00014,3.39757]
[1585274454417,131.51,6820.66,2.0,-0.169,0.00014,3.39737]
[1585274460749,131.5,6820.86,2.0,-0.16896,0.00014,3.39692]
[1585274466206,131.49,6820.77,2.0,-0.16896,0.00014,3.39689]
[1585274474804,131.53,6820.36,2.0,-0.16907,0.00014,3.39813]
[1585274477169,131.54,6820.61,2.0,-0.16904,0.00014,3.39792]
[1585274484633,131.56,6820.38,2.0,-0.1691,0.00014,3.39856]
[1585274487171,131.56,6820.31,2.0,-0.16911,0.00014,3.39863]
[1585274493693,131.55,6820.5,2.0,-0.16906,0.00014,3.39805]
[1585274498726,131.57,6821.44,2.0,-0.16896,0.00014,3.39717]
[1585274504768,131.53,6822.08,2.0,-0.16881,0.00014,3.39558]
[1585274510816,131.53,6821.4,2.0,-0.16891,0.00014,3.3965]
[1585274511608,131.53,6821.4,2.0,-0.16891,0.00014,3.3965]
[1585274512088,131.53,6821.37,2.0,-0.16892,0.00014,3.3966]
[1585274519869,131.57,6819.3,2.0,-0.16926,0.00014,3.39996]
[1585274521307,131.55,6819.13,2.0,-0.16927,0.00014,3.39997]
[1585274521310,131.55,6819.13,2.0,-0.16927,0.00014,3.39997]
[1585274521313,131.55,6819.13,2.0,-0.16927,0.00014,3.39997]
[1585274528936,131.55,6819.6,2.0,-0.1692,0.00014,3.39932]
[1585274533984,131.56,6820.39,2.0,-0.1691,0.00014,3.39847]
[1585274545048,131.52,6819.78,2.0,-0.16913,0.00014,3.39859]
[1585274550091,131.51,6819.95,2.0,-0.16909,0.00014,3.39814]
[1585274556124,131.51,6819.89,2.0,-0.16909,0.00014,3.39799]
[1585274566196,131.49,6819.93,2.0,-0.16906,0.00014,3.39768]
[1585274569442,131.48,6819.94,2.0,-0.16905,0.00014,3.39745]
[1585274577115,131.5,6819.31,2.0,-0.16916,0.00014,3.3986]
[1585274577118,131.5,6819.31,2.0,-0.16916,0.00014,3.3986]
[1585274578935,131.51,6819.43,2.0,-0.16917,0.00014,3.39875]
[1585274578990,131.51,6819.43,2.0,-0.16917,0.00014,3.39875]
[1585274580141,131.5,6819.26,2.0,-0.16917,0.00014,3.39866]
[1585274585328,131.52,6819.15,2.0,-0.16922,0.00014,3.39926]
[1585274590499,131.54,6819.3,2.0,-0.16921,0.00014,3.39929]
[1585274597416,131.55,6819.27,2.0,-0.16923,0.00014,3.39955]
[1585274602449,131.55,6818.99,2.0,-0.16927,0.00014,3.39992]
[1585274607311,131.52,6816.1,2.0,-0.16965,0.00014,3.40335]
[1585274617554,131.57,6812.73,2.0,-0.17019,0.00014,3.40845]
[1585274617658,131.57,6812.73,2.0,-0.17019,0.00014,3.40845]
[1585274623596,131.57,6812.19,2.0,-0.17027,0.00014,3.40924]
[1585274628749,131.56,6812.05,2.0,-0.17027,0.00014,3.40923]
[1585274640714,131.54,6811.69,2.0,-0.1703,0.00014,3.40939]
[1585274645750,131.53,6811.48,2.0,-0.17032,0.00014,3.40955]
[1585274656827,131.52,6810.89,2.0,-0.17039,0.00014,3.41011]
[1585274667749,131.5,6811.54,2.0,-0.17027,0.00014,3.40898]
[1585274672939,131.5,6811.43,2.0,-0.17028,0.00014,3.40892]
[1585274677979,131.49,6811.1,2.0,-0.17032,0.00014,3.4092]
[1585274685749,131.48,6811.24,2.0,-0.17029,0.00014,3.40891]
[1585274691069,131.48,6811.32,2.0,-0.17027,0.00014,3.40871]
[1585274696098,131.48,6811.33,2.0,-0.17026,0.00014,3.40867]
[1585274711972,131.46,6811.16,2.0,-0.17026,0.00014,3.40856]
[1585274721791,131.45,6811.21,2.0,-0.17024,0.00014,3.40834]
[1585274733359,131.43,6807.61,2.0,-0.17073,0.00014,3.41265]
[1585274739405,131.43,6808.01,2.0,-0.17067,0.00014,3.41212]
[1585274744439,131.41,6808.1,2.0,-0.17063,0.00014,3.41161]
[1585274754276,131.39,6807.69,2.0,-0.17066,0.00014,3.41182]
[1585274763764,131.36,6810.21,2.0,-0.17026,0.00014,3.40799]
[1585274769615,131.37,6808.68,2.0,-0.17049,0.00014,3.41016]
[1585274773590,131.33,6808.05,2.0,-0.17054,0.00014,3.41047]
[1585274778678,131.21,6804.16,2.0,-0.17093,0.00014,3.4135]
[1585274784749,131.32,6803.27,2.0,-0.17121,0.00014,3.4166]
[1585274789753,131.3,6802.51,2.0,-0.17129,0.00014,3.41724]
[1585274794796,131.28,6802.28,2.0,-0.17129,0.00014,3.41713]
[1585274805867,131.24,6801.59,2.0,-0.17133,0.00014,3.41731]
[1585274806583,131.24,6801.59,2.0,-0.17133,0.00014,3.41731]
[1585274811913,131.2,6799.13,2.0,-0.17164,0.00014,3.4199]
[1585274814897,131.17,6798.28,2.0,-0.17173,0.00014,3.42067]
[1585274824999,131.12,6797.33,2.0,-0.17179,0.00014,3.42101]
[1585274830041,131.11,6797.67,2.0,-0.17174,0.00014,3.42043]
[1585274835066,131.09,6797.84,2.0,-0.17167,0.00014,3.41974]
[1585274840111,131.06,6797.56,2.0,-0.17168,0.00014,3.41965]
[1585274848216,131.03,6797.3,2.0,-0.17167,0.00014,3.41948]
[1585274849327,131.03,6797.3,2.0,-0.17167,0.00014,3.41948]
[1585274855213,131.01,6797.17,2.0,-0.17166,0.00014,3.41921]
[1585274860243,130.97,6799.25,2.0,-0.17131,0.00014,3.41574]
[1585274861032,130.97,6799.25,2.0,-0.17131,0.00014,3.41574]
[1585274866293,130.96,6799.46,2.0,-0.17127,0.00014,3.41535]
[1585274876359,130.94,6798.75,2.0,-0.17134,0.00014,3.41589]
[1585274880870,130.93,6798.68,2.0,-0.17134,0.00014,3.41589]
[1585274881133,130.93,6798.68,2.0,-0.17134,0.00014,3.41589]
[1585274881942,130.91,6798.4,2.0,-0.17135,0.00014,3.41581]
[1585274887432,130.93,6796.48,2.0,-0.17166,0.00014,3.41874]
[1585274889945,130.91,6796.3,2.0,-0.17165,0.00014,3.41864]
[1585274889947,130.91,6796.3,2.0,-0.17165,0.00014,3.41864]
[1585274889949,130.91,6796.3,2.0,-0.17165,0.00014,3.41864]
[1585274901540,130.89,6797.04,2.0,-0.17152,0.00014,3.41727]
[1585274904157,130.9,6797.21,2.0,-0.17151,0.00014,3.41721]
[1585274904877,130.89,6797.35,2.0,-0.17148,0.00014,3.41692]
[1585274904926,130.89,6797.35,2.0,-0.17148,0.00014,3.41692]
[1585274910749,130.86,6799.21,2.0,-0.17118,0.00014,3.414]
[1585274916641,130.87,6800.49,2.0,-0.171,0.00014,3.41226]
[1585274926708,130.83,6799.25,2.0,-0.17112,0.00014,3.41322]
[1585274928974,130.84,6799.0,2.0,-0.17117,0.00014,3.41371]
[1585274934749,130.78,6796.73,2.0,-0.17142,0.00014,3.41577]
[1585274939802,130.83,6797.73,2.0,-0.17134,0.00014,3.41525]
[1585274949873,130.79,6797.89,2.0,-0.17127,0.00014,3.41442]
[1585274954902,130.79,6798.06,2.0,-0.17123,0.00014,3.41408]
[1585274960890,130.78,6798.06,2.0,-0.17123,0.00014,3.41397]
[1585274965981,130.77,6798.23,2.0,-0.17118,0.00014,3.41353]
[1585274966810,130.77,6798.23,2.0,-0.17118,0.00014,3.41353]
[1585274972023,130.76,6798.83,2.0,-0.17108,0.00014,3.41242]
[1585274977056,130.76,6799.41,2.0,-0.17099,0.00014,3.41163]
[1585274982094,130.75,6799.8,2.0,-0.17093,0.00014,3.41103]
[1585274984549,130.76,6799.72,2.0,-0.17095,0.00014,3.4112]
[1585274995187,130.75,6797.76,2.0,-0.17122,0.00014,3.41365]
[1585275000220,130.73,6797.92,2.0,-0.17117,0.00014,3.41317]
[1585275006269,130.75,6798.19,2.0,-0.17116,0.00014,3.41306]
[1585275016333,130.71,6798.23,2.0,-0.1711,0.00014,3.41242]
[1585275021749,130.72,6798.27,2.0,-0.17111,0.00014,3.4125]
[1585275027403,130.72,6798.37,2.0,-0.17109,0.00014,3.41232]
[1585275032443,130.71,6798.41,2.0,-0.17108,0.00014,3.41208]
[1585275037480,130.74,6799.19,2.0,-0.171,0.00014,3.41153]
[1585275048749,130.71,6799.23,2.0,-0.17096,0.00014,3.41095]
[1585275054749,130.71,6799.82,2.0,-0.17086,0.00014,3.41006]
[1585275060749,130.73,6800.37,2.0,-0.17081,0.00014,3.40971]
[1585275066681,130.72,6800.43,2.0,-0.17079,0.00014,3.40943]
[1585275071719,130.71,6800.12,2.0,-0.17082,0.00014,3.40962]
[1585275076751,130.72,6800.29,2.0,-0.17081,0.00014,3.40961]
[1585275081786,130.72,6800.45,2.0,-0.17079,0.00014,3.40939]
[1585275087749,130.72,6800.5,2.0,-0.17078,0.00014,3.40935]
[1585275089958,130.72,6800.52,2.0,-0.17078,0.00014,3.4094]
[1585275095885,130.72,6801.24,2.0,-0.17067,0.00014,3.40824]
[1585275100921,130.73,6801.18,2.0,-0.17069,0.00014,3.40849]
[1585275106960,130.74,6800.99,2.0,-0.17073,0.00014,3.40883]
[1585275114013,130.74,6800.88,2.0,-0.17075,0.00014,3.40904]
[1585275119046,130.74,6800.84,2.0,-0.17076,0.00014,3.40917]
[1585275123462,130.74,6800.55,2.0,-0.1708,0.00014,3.40949]
[1585275134153,130.77,6807.41,2.0,-0.16986,0.00014,3.40088]
[1585275139187,130.8,6807.63,2.0,-0.16985,0.00014,3.40092]
[1585275139813,130.8,6807.63,2.0,-0.16985,0.00014,3.40092]
[1585275145444,130.82,6809.79,2.0,-0.16957,0.00014,3.39842]
[1585275156308,130.87,6809.63,2.0,-0.16966,0.00014,3.39941]
[1585275161011,130.89,6809.5,2.0,-0.1697,0.00014,3.39983]
[1585275167384,130.92,6809.78,2.0,-0.1697,0.00014,3.4]
[1585275172414,130.94,6809.72,2.0,-0.16974,0.00014,3.40042]
[1585275177454,130.96,6809.75,2.0,-0.16976,0.00014,3.4008]
[1585275183486,130.97,6809.77,2.0,-0.16978,0.00014,3.401]
[1585275188531,130.98,6805.85,2.0,-0.17035,0.00014,3.4064]
[1585275193566,130.99,6805.17,2.0,-0.17046,0.00014,3.40749]
[1585275198749,131.0,6804.98,2.0,-0.1705,0.00014,3.40784]
[1585275210688,130.98,6804.59,2.0,-0.17054,0.00014,3.40813]
[1585275215721,131.0,6803.41,2.0,-0.17072,0.00014,3.4098]
[1585275220758,130.99,6802.11,2.0,-0.1709,0.00014,3.41148]
[1585275225790,131.0,6802.45,2.0,-0.17086,0.00014,3.41106]
[1585275235862,130.96,6802.13,2.0,-0.17086,0.00014,3.41089]
[1585275236978,130.94,6801.56,2.0,-0.17092,0.00014,3.41137]
[1585275243749,130.98,6801.21,2.0,-0.17101,0.00014,3.41242]
[1585275249749,130.96,6801.39,2.0,-0.17097,0.00014,3.41194]
[1585275260031,130.95,6801.31,2.0,-0.17096,0.00014,3.41177]
[1585275265068,130.94,6801.27,2.0,-0.17096,0.00014,3.41174]
[1585275265672,130.94,6801.27,2.0,-0.17096,0.00014,3.41174]
[1585275270848,130.94,6800.88,2.0,-0.17101,0.00014,3.41227]
[1585275276141,130.94,6801.37,2.0,-0.17093,0.00014,3.41138]
[1585275282749,130.91,6801.03,2.0,-0.17094,0.00014,3.41131]
[1585275288749,130.9,6800.43,2.0,-0.17101,0.00014,3.41197]
[1585275294269,130.9,6799.74,2.0,-0.17112,0.00014,3.41292]
[1585275304339,130.89,6799.27,2.0,-0.17116,0.00014,3.41331]
[1585275306317,130.89,6799.27,2.0,-0.17116,0.00014,3.41331]
[1585275310909,130.87,6798.62,2.0,-0.17124,0.00014,3.41397]
[1585275312143,130.78,6796.83,2.0,-0.17137,0.00014,3.41469]
[1585275316527,130.85,6792.14,2.0,-0.17214,0.00015,3.42219]
[1585275321529,130.86,6792.65,2.0,-0.17209,0.00015,3.42178]
[1585275321892,130.86,6792.65,2.0,-0.17209,0.00015,3.42178]
[1585275327497,130.82,6793.12,2.0,-0.17197,0.00015,3.42041]
[1585275332534,130.8,6793.16,2.0,-0.17193,0.00015,3.41988]
[1585275337290,130.78,6792.48,2.0,-0.17201,0.00015,3.42051]
[1585275337704,130.83,6793.46,2.0,-0.17193,0.00015,3.42009]
[1585275348647,130.76,6797.73,2.0,-0.17122,0.00014,3.41313]
[1585275353682,130.74,6797.66,2.0,-0.1712,0.00014,3.41281]
[1585275358713,130.73,6794.9,2.0,-0.17159,0.00015,3.4164]
[1585275363749,130.72,6794.37,2.0,-0.17164,0.00015,3.41686]
[1585275370185,130.71,6794.28,2.0,-0.17164,0.00015,3.41679]
[1585275370188,130.71,6794.28,2.0,-0.17164,0.00015,3.41679]
[1585275370297,130.71,6794.28,2.0,-0.17164,0.00015,3.41679]
[1585275373068,130.7,6794.21,2.0,-0.17165,0.00015,3.41686]
[1585275373166,130.7,6794.21,2.0,-0.17165,0.00015,3.41686]
[1585275375517,130.69,6794.16,2.0,-0.17164,0.00015,3.41676]
[1585275375872,130.69,6794.03,2.0,-0.17165,0.00015,3.41678]
[1585275376285,130.69,6794.03,2.0,-0.17165,0.00015,3.41678]
[1585275383256,130.65,6793.14,2.0,-0.17173,0.00015,3.41733]
[1585275389934,130.65,6793.99,2.0,-0.17161,0.00015,3.4163]
[1585275396303,130.61,6793.3,2.0,-0.17166,0.00015,3.41639]
[1585275396306,130.61,6793.3,2.0,-0.17166,0.00015,3.41639]
[1585275399906,130.65,6793.5,2.0,-0.17167,0.00015,3.41671]
[1585275402679,130.64,6793.52,2.0,-0.17167,0.00015,3.41662]
[1585275411972,130.62,6792.2,2.0,-0.17183,0.00015,3.41806]
[1585275411974,130.62,6792.2,2.0,-0.17183,0.00015,3.41806]
[1585275411976,130.62,6792.2,2.0,-0.17183,0.00015,3.41806]
[1585275413384,130.69,6792.75,2.0,-0.17184,0.00015,3.41842]
[1585275416202,130.66,6792.95,2.0,-0.17176,0.00015,3.41761]
[1585275422276,130.68,6795.01,2.0,-0.17149,0.00015,3.41519]
[1585275422570,130.68,6795.01,2.0,-0.17149,0.00015,3.41519]
[1585275429214,130.63,6795.08,2.0,-0.17143,0.00015,3.41437]
[1585275435749,130.63,6795.15,2.0,-0.1714,0.00015,3.4141]
[1585275444355,130.61,6795.09,2.0,-0.17139,0.00015,3.41389]
[1585275444650,130.61,6795.09,2.0,-0.17139,0.00015,3.41389]
[1585275444797,130.61,6795.03,2.0,-0.17139,0.00015,3.41393]
[1585275451360,130.6,6795.28,2.0,-0.17135,0.00015,3.41342]
[1585275453652,130.6,6795.28,2.0,-0.17135,0.00015,3.41342]
[1585275458916,130.59,6796.89,2.0,-0.17111,0.00014,3.41111]
[1585275464456,130.59,6796.74,2.0,-0.17113,0.00014,3.4113]
[1585275469485,130.59,6796.83,2.0,-0.17111,0.00014,3.41116]
[1585275474521,130.59,6796.89,2.0,-0.1711,0.00014,3.41109]
[1585275480749,130.59,6796.79,2.0,-0.17111,0.00014,3.41109]
[1585275486606,130.58,6795.46,2.0,-0.1713,0.00015,3.41285]
[1585275492646,130.6,6795.7,2.0,-0.17129,0.00015,3.41281]
[1585275497687,130.58,6796.22,2.0,-0.17119,0.00015,3.41181]
[1585275497766,130.58,6796.22,2.0,-0.17119,0.00015,3.41181]
[1585275504738,130.58,6796.21,2.0,-0.17119,0.00015,3.41184]
[1585275512735,130.58,6795.94,2.0,-0.17122,0.00015,3.41203]
[1585275518830,130.58,6796.5,2.0,-0.17114,0.00014,3.41121]
[1585275523873,130.57,6796.69,2.0,-0.1711,0.00014,3.41088]
[1585275529909,130.57,6796.82,2.0,-0.17108,0.00014,3.41068]
[1585275539981,130.57,6797.66,2.0,-0.17095,0.00014,3.40948]
[1585275545016,130.59,6797.52,2.0,-0.17101,0.00014,3.41007]
[1585275547281,130.58,6797.44,2.0,-0.17099,0.00014,3.40989]
[1585275554081,130.58,6797.73,2.0,-0.17096,0.00014,3.40962]
[1585275564152,130.59,6798.11,2.0,-0.17091,0.00014,3.40919]
[1585275569184,130.59,6798.48,2.0,-0.17087,0.00014,3.40878]
[1585275574221,130.6,6798.63,2.0,-0.17086,0.00014,3.40865]
[1585275585299,130.61,6798.9,2.0,-0.17082,0.00014,3.40836]
[1585275588799,130.61,6798.76,2.0,-0.17085,0.00014,3.40857]
[1585275594360,130.62,6799.09,2.0,-0.17081,0.00014,3.40824]
[1585275605439,130.61,6798.95,2.0,-0.17082,0.00014,3.40831]
[1585275612486,130.64,6798.42,2.0,-0.17093,0.00014,3.40951]
[1585275618522,130.64,6798.59,2.0,-0.17091,0.00014,3.40932]
[1585275628598,130.64,6799.18,2.0,-0.17083,0.00014,3.40861]
[1585275633749,130.64,6799.36,2.0,-0.1708,0.00014,3.40818]
[1585275639749,130.65,6799.23,2.0,-0.17082,0.00014,3.40843]
[1585275643923,130.66,6799.27,2.0,-0.17083,0.00014,3.40855]
[1585275649744,130.66,6801.72,2.0,-0.17048,0.00014,3.40535]
[1585275654749,130.72,6804.79,2.0,-0.17012,0.00014,3.40228]
[1585275659815,130.69,6804.04,2.0,-0.17019,0.00014,3.40269]
[1585275664851,130.71,6804.18,2.0,-0.1702,0.00014,3.40293]
[1585275675749,130.75,6804.72,2.0,-0.17017,0.00014,3.40276]
[1585275680964,130.76,6804.64,2.0,-0.1702,0.00014,3.40313]
[1585275685999,130.77,6804.59,2.0,-0.17022,0.00014,3.4034]
[1585275691476,130.79,6804.77,2.0,-0.17022,0.00014,3.40343]
[1585275697077,130.82,6805.37,2.0,-0.17016,0.00014,3.40294]
[1585275700127,130.83,6805.63,2.0,-0.17014,0.00014,3.40283]
[1585275707143,130.83,6805.82,2.0,-0.17012,0.00014,3.40262]
[1585275712181,130.84,6805.93,2.0,-0.17011,0.00014,3.40263]
[1585275717216,130.86,6806.04,2.0,-0.17013,0.00014,3.40284]
[1585275727281,130.86,6805.04,2.0,-0.17026,0.00014,3.40408]
[1585275732320,130.9,6805.29,2.0,-0.17028,0.00014,3.40444]
[1585275737357,130.91,6805.49,2.0,-0.17027,0.00014,3.40436]
[1585275747423,130.92,6805.65,2.0,-0.17027,0.00014,3.40443]
[1585275753471,130.94,6805.86,2.0,-0.17025,0.00014,3.40421]
[1585275758500,130.94,6805.94,2.0,-0.17024,0.00014,3.40418]
[1585275763537,130.95,6805.79,2.0,-0.17028,0.00014,3.40462]
[1585275774616,130.97,6805.68,2.0,-0.17032,0.00014,3.40502]
[1585275780656,130.98,6805.95,2.0,-0.1703,0.00014,3.4049]
[1585275786749,130.99,6806.11,2.0,-0.17028,0.00014,3.40477]
[1585275797775,131.0,6806.04,2.0,-0.1703,0.00014,3.405]
[1585275802810,131.0,6806.33,2.0,-0.17027,0.00014,3.40471]
[1585275810749,131.02,6806.25,2.0,-0.1703,0.00014,3.40508]
[1585275816749,131.02,6806.15,2.0,-0.17032,0.00014,3.40517]
[1585275826981,131.04,6805.92,2.0,-0.17037,0.00014,3.40574]
[1585275834031,131.04,6805.69,2.0,-0.17041,0.00014,3.40611]
[1585275839067,131.05,6805.85,2.0,-0.1704,0.00014,3.40603]
[1585275845310,131.05,6805.95,2.0,-0.17038,0.00014,3.4059]
[1585275852156,131.05,6803.31,2.0,-0.17076,0.00014,3.40944]
[1585275857191,131.05,6802.68,2.0,-0.17085,0.00014,3.41023]
[1585275862227,131.05,6802.9,2.0,-0.17082,0.00014,3.40996]
[1585275867263,131.03,6802.96,2.0,-0.17079,0.00014,3.40963]
[1585275877334,131.02,6802.77,2.0,-0.1708,0.00014,3.40961]
[1585275882367,131.02,6802.76,2.0,-0.1708,0.00014,3.40959]
[1585275888410,131.02,6802.36,2.0,-0.17086,0.00014,3.41012]
[1585275899489,131.01,6802.42,2.0,-0.17083,0.00014,3.40979]
[1585275901172,131.01,6802.43,2.0,-0.17083,0.00014,3.40978]
[1585275906543,131.01,6805.32,2.0,-0.17041,0.00014,3.40586]
[1585275910917,131.01,6805.57,2.0,-0.17038,0.00014,3.40561]
[1585275916607,131.02,6806.23,2.0,-0.1703,0.00014,3.40485]
[1585275926680,131.03,6806.34,2.0,-0.1703,0.00014,3.40492]
[1585275931710,131.03,6805.96,2.0,-0.17035,0.00014,3.40537]
[1585275936748,131.05,6805.97,2.0,-0.17037,0.00014,3.40557]
[1585275946815,131.05,6805.79,2.0,-0.17039,0.00014,3.4058]
[1585275951850,131.05,6805.86,2.0,-0.17039,0.00014,3.40585]
[1585275957749,131.05,6805.9,2.0,-0.17039,0.00014,3.40579]
[1585275960261,131.06,6805.95,2.0,-0.17039,0.00014,3.40586]
[1585275970982,131.07,6805.91,2.0,-0.1704,0.00014,3.40599]
[1585275977026,131.07,6805.27,2.0,-0.17049,0.00014,3.40684]
[1585275983078,131.07,6805.16,2.0,-0.17052,0.00014,3.40709]
[1585275994148,131.07,6804.62,2.0,-0.17059,0.00014,3.40768]
[1585275994258,131.07,6804.62,2.0,-0.17059,0.00014,3.40768]
[1585276000182,131.07,6805.11,2.0,-0.17052,0.00014,3.407]
[1585276005220,131.09,6805.4,2.0,-0.17051,0.00014,3.40698]
[1585276015291,131.08,6805.73,2.0,-0.17044,0.00014,3.40628]
[1585276020749,131.08,6805.78,2.0,-0.17044,0.00014,3.40629]
[1585276026368,131.08,6805.81,2.0,-0.17044,0.00014,3.4063]
[1585276034197,131.1,6806.08,2.0,-0.17041,0.00014,3.40614]
[1585276039461,131.09,6806.57,2.0,-0.17034,0.00014,3.40543]
[1585276044492,130.97,6804.7,2.0,-0.17044,0.00014,3.40581]
[1585276050535,131.06,6802.2,2.0,-0.17092,0.00014,3.41063]
[1585276056749,131.07,6801.13,2.0,-0.17108,0.00014,3.41214]
[1585276067655,131.05,6800.58,2.0,-0.17114,0.00014,3.41263]
[1585276072691,131.04,6800.42,2.0,-0.17115,0.00014,3.41264]
[1585276077732,131.03,6800.36,2.0,-0.17115,0.00014,3.41253]
[1585276089749,131.01,6800.34,2.0,-0.17112,0.00014,3.41217]
[1585276094842,131.0,6800.4,2.0,-0.1711,0.00014,3.41199]
[1585276097293,130.99,6800.36,2.0,-0.1711,0.00014,3.4119]
[1585276103909,130.98,6797.84,2.0,-0.17145,0.00014,3.41511]
[1585276108923,130.97,6797.95,2.0,-0.17141,0.00014,3.41469]
[1585276108929,130.97,6797.95,2.0,-0.17141,0.00014,3.41469]
[1585276110000,130.92,6797.33,2.0,-0.17144,0.00014,3.41475]
[1585276116749,130.97,6798.01,2.0,-0.17139,0.00014,3.41444]
[1585276122034,130.93,6798.13,2.0,-0.17132,0.00014,3.41359]
[1585276128749,130.92,6798.4,2.0,-0.17128,0.00014,3.41312]
[1585276140159,130.89,6798.47,2.0,-0.17123,0.00014,3.41255]
[1585276145194,130.89,6798.46,2.0,-0.17123,0.00014,3.41256]
[1585276149848,130.88,6798.53,2.0,-0.1712,0.00014,3.41226]
[1585276155266,130.89,6800.51,2.0,-0.17093,0.00014,3.40972]
[1585276167749,130.86,6800.61,2.0,-0.17087,0.00014,3.40912]
[1585276173392,130.86,6800.42,2.0,-0.1709,0.00014,3.40923]
[1585276185476,130.85,6800.15,2.0,-0.17093,0.00014,3.40952]
[1585276190512,130.85,6800.0,2.0,-0.17095,0.00014,3.40971]
[1585276196555,130.85,6799.76,2.0,-0.17099,0.00014,3.41006]
[1585276197332,130.85,6799.76,2.0,-0.17099,0.00014,3.41006]
[1585276202050,130.78,6794.29,2.0,-0.17168,0.00015,3.41608]
[1585276202137,130.78,6794.29,2.0,-0.17168,0.00015,3.41608]
[1585276203477,130.8,6793.68,2.0,-0.1718,0.00015,3.41735]
[1585276203778,130.78,6792.78,2.0,-0.1719,0.00015,3.4182]
[1585276203878,130.78,6792.78,2.0,-0.1719,0.00015,3.4182]
[1585276204419,130.78,6792.78,2.0,-0.1719,0.00015,3.4182]
[1585276204468,130.78,6792.78,2.0,-0.1719,0.00015,3.4182]
[1585276204867,130.67,6789.94,2.0,-0.17217,0.00015,3.4201]
[1585276205105,130.67,6789.94,2.0,-0.17217,0.00015,3.4201]
[1585276205176,130.67,6789.94,2.0,-0.17217,0.00015,3.4201]
[1585276210650,130.79,6790.47,2.0,-0.17225,0.00015,3.42143]
[1585276215687,130.76,6791.01,2.0,-0.17213,0.00015,3.42024]
[1585276220063,130.75,6790.25,2.0,-0.17223,0.00015,3.42108]
[1585276220428,130.75,6790.25,2.0,-0.17223,0.00015,3.42108]
[1585276226764,130.72,6789.88,2.0,-0.17224,0.00015,3.42099]
[1585276234229,130.68,6790.81,2.0,-0.17205,0.00015,3.419]
[1585276234540,130.68,6790.81,2.0,-0.17205,0.00015,3.419]
[1585276237540,130.7,6791.64,2.0,-0.17195,0.00015,3.41809]
[1585276237543,130.7,6791.64,2.0,-0.17195,0.00015,3.41809]
[1585276242878,130.66,6793.54,2.0,-0.17162,0.00015,3.41489]
[1585276247910,130.65,6794.43,2.0,-0.17149,0.00015,3.41365]
[1585276258144,130.63,6794.91,2.0,-0.17139,0.00015,3.41266]
[1585276260895,130.64,6795.74,2.0,-0.17128,0.00015,3.41172]
[1585276260955,130.64,6795.74,2.0,-0.17128,0.00015,3.41172]
[1585276262032,130.64,6795.78,2.0,-0.17127,0.00015,3.41162]
[1585276268051,130.61,6796.79,2.0,-0.17109,0.00014,3.40973]
[1585276274092,130.59,6795.44,2.0,-0.17125,0.00015,3.4111]
[1585276282883,130.52,6792.46,2.0,-0.17159,0.00015,3.41399]
[1585276284400,130.47,6791.4,2.0,-0.17168,0.00015,3.41454]
[1585276284994,130.37,6788.86,2.0,-0.17192,0.00015,3.4163]
[1585276284997,130.37,6788.86,2.0,-0.17192,0.00015,3.4163]
[1585276285012,130.37,6788.86,2.0,-0.17192,0.00015,3.4163]
[1585276299178,130.58,6785.68,2.0,-0.17266,0.00015,3.42407]
[1585276299224,130.58,6785.68,2.0,-0.17266,0.00015,3.42407]
[1585276299721,130.58,6785.62,2.0,-0.17267,0.00015,3.42412]
[1585276299750,130.6,6785.96,2.0,-0.17265,0.00015,3.42404]
[1585276300064,130.6,6785.96,2.0,-0.17265,0.00015,3.42404]
[1585276310351,130.59,6789.44,2.0,-0.17212,0.00015,3.41909]
[1585276315383,130.59,6789.24,2.0,-0.17216,0.00015,3.41946]
[1585276319472,130.6,6789.29,2.0,-0.17215,0.00015,3.41941]
[1585276319878,130.6,6789.29,2.0,-0.17215,0.00015,3.41941]
[1585276319888,130.6,6789.29,2.0,-0.17215,0.00015,3.41941]
[1585276320837,130.6,6789.21,2.0,-0.17217,0.00015,3.41959]
[1585276328069,130.64,6784.57,2.0,-0.1729,0.00015,3.42651]
[1585276336532,130.66,6784.53,2.0,-0.17293,0.00015,3.42681]
[1585276341565,130.66,6784.36,2.0,-0.17295,0.00015,3.42705]
[1585276356676,130.7,6783.71,2.0,-0.1731,0.00015,3.4285]
[1585276361708,130.68,6783.45,2.0,-0.17312,0.00015,3.42863]
[1585276366743,130.7,6783.83,2.0,-0.17308,0.00015,3.4283]
[1585276377749,130.72,6783.58,2.0,-0.17315,0.00015,3.42909]
[1585276382853,130.73,6783.45,2.0,-0.17318,0.00015,3.42937]
[1585276387884,130.74,6783.36,2.0,-0.17321,0.00015,3.42967]
[1585276392927,130.74,6783.48,2.0,-0.17319,0.00015,3.42956]
[1585276402991,130.75,6785.15,2.0,-0.17295,0.00015,3.42741]
[1585276408033,130.76,6784.7,2.0,-0.17303,0.00015,3.42815]
[1585276413063,130.76,6784.34,2.0,-0.17308,0.00015,3.42853]
[1585276419105,130.77,6782.93,2.0,-0.17331,0.00015,3.43067]
[1585276431749,130.77,6783.7,2.0,-0.1732,0.00015,3.42965]
[1585276437237,130.78,6783.42,2.0,-0.17325,0.00015,3.43017]
[1585276449749,130.8,6783.22,2.0,-0.1733,0.00015,3.43071]
[1585276467445,130.8,6782.7,2.0,-0.17337,0.00015,3.43139]
[1585276468141,130.8,6782.72,2.0,-0.17337,0.00015,3.43133]
[1585276473490,130.76,6783.51,2.0,-0.1732,0.00015,3.42955]
[1585276479749,130.74,6783.53,2.0,-0.17318,0.00015,3.42921]
[1585276485749,130.72,6783.61,2.0,-0.17314,0.00015,3.42878]
[1585276487163,130.72,6783.63,2.0,-0.17313,0.00015,3.42867]
[1585276500677,130.74,6783.55,2.0,-0.17317,0.00015,3.42912]
[1585276506749,130.74,6783.51,2.0,-0.17318,0.00015,3.4292]
[1585276512749,130.75,6783.48,2.0,-0.17319,0.00015,3.42937]
[1585276522574,130.76,6783.39,2.0,-0.17322,0.00015,3.42966]
[1585276524591,130.79,6783.94,2.0,-0.17317,0.00015,3.4294]
[1585276528132,130.75,6783.99,2.0,-0.17312,0.00015,3.4288]
[1585276529584,130.75,6783.99,2.0,-0.17312,0.00015,3.4288]
[1585276534916,130.75,6783.82,2.0,-0.17314,0.00015,3.42885]
[1585276551749,130.75,6780.4,2.0,-0.17364,0.00015,3.43338]
[1585276567370,130.75,6780.9,2.0,-0.17357,0.00015,3.43276]
[1585276575200,130.74,6781.88,2.0,-0.17341,0.00015,3.43125]
[1585276581242,130.74,6781.46,2.0,-0.17348,0.00015,3.43187]
[1585276586980,130.75,6781.35,2.0,-0.1735,0.00015,3.43207]
[1585276596749,130.74,6781.4,2.0,-0.17348,0.00015,3.43178]
[1585276614748,130.73,6781.27,2.0,-0.17348,0.00015,3.43178]
[1585276620522,130.74,6780.87,2.0,-0.17356,0.00015,3.43251]
[1585276625555,130.74,6780.81,2.0,-0.17356,0.00015,3.43256]
[1585276630591,130.73,6780.8,2.0,-0.17355,0.00015,3.43233]
[1585276640662,130.58,6773.15,2.0,-0.17448,0.00015,3.44018]
[1585276645699,130.69,6773.44,2.0,-0.17458,0.00015,3.44157]
[1585276650726,130.67,6772.6,2.0,-0.17468,0.00015,3.44238]
[1585276655768,130.65,6772.35,2.0,-0.17469,0.00015,3.44226]
[1585276666841,130.6,6770.86,2.0,-0.17483,0.00015,3.44335]
[1585276671876,130.64,6769.22,2.0,-0.17512,0.00015,3.44614]
[1585276676914,130.55,6768.89,2.0,-0.17506,0.00015,3.44519]
[1585276687992,130.5,6772.59,2.0,-0.17445,0.00015,3.43938]
[1585276693029,130.49,6773.62,2.0,-0.17428,0.00015,3.43787]
[1585276703095,130.49,6777.84,2.0,-0.17366,0.00015,3.43213]
[1585276713170,130.45,6774.18,2.0,-0.17414,0.00015,3.43631]
[1585276718202,130.44,6774.15,2.0,-0.17413,0.00015,3.43616]
[1585276723239,130.47,6774.61,2.0,-0.1741,0.00015,3.43595]
[1585276728272,130.46,6774.98,2.0,-0.17404,0.00015,3.43541]
[1585276738340,130.45,6777.87,2.0,-0.1736,0.00015,3.4314]
[1585276743376,130.46,6777.55,2.0,-0.17366,0.00015,3.43196]
[1585276748413,130.45,6777.48,2.0,-0.17366,0.00015,3.43186]
[1585276759490,130.49,6781.31,2.0,-0.17315,0.00015,3.42738]
[1585276771948,130.5,6780.15,2.0,-0.17332,0.00015,3.42891]
[1585276779628,130.52,6779.35,2.0,-0.17346,0.00015,3.43032]
[1585276785679,130.52,6779.39,2.0,-0.17346,0.00015,3.43026]
[1585276790707,130.52,6779.32,2.0,-0.17347,0.00015,3.43042]
[1585276795745,130.53,6778.48,2.0,-0.17361,0.00015,3.43173]
[1585276805810,130.53,6778.53,2.0,-0.17361,0.00015,3.4317]
[1585276810849,130.54,6778.5,2.0,-0.17362,0.00015,3.43182]
[1585276815880,130.54,6778.28,2.0,-0.17365,0.00015,3.43209]
[1585276820917,130.48,6775.93,2.0,-0.17392,0.00015,3.43431]
[1585276831996,130.54,6776.68,2.0,-0.17388,0.00015,3.43416]
[1585276837029,130.53,6777.01,2.0,-0.17383,0.00015,3.4336]
[1585276842058,130.53,6777.25,2.0,-0.17379,0.00015,3.43326]
[1585276853140,130.57,6779.1,2.0,-0.17357,0.00015,3.43138]
[1585276858173,130.51,6778.9,2.0,-0.17352,0.00015,3.43071]
[1585276863210,130.5,6778.0,2.0,-0.17364,0.00015,3.43177]
[1585276873280,130.53,6776.79,2.0,-0.17385,0.00015,3.43379]
[1585276878318,130.52,6776.61,2.0,-0.17387,0.00015,3.43395]
[1585276883346,130.53,6776.37,2.0,-0.17391,0.00015,3.43436]
[1585276888804,130.53,6776.67,2.0,-0.17388,0.00015,3.43406]
[1585276895436,130.51,6776.13,2.0,-0.17392,0.00015,3.43428]
[1585276900470,130.51,6775.9,2.0,-0.17396,0.00015,3.43458]
[1585276911547,130.53,6778.96,2.0,-0.17352,0.00015,3.43071]
[1585276917749,130.52,6778.58,2.0,-0.17357,0.00015,3.4311]
[1585276923631,130.52,6778.46,2.0,-0.17359,0.00015,3.4313]
[1585276929671,130.53,6779.24,2.0,-0.17349,0.00015,3.43047]
[1585276934709,130.54,6779.71,2.0,-0.17343,0.00015,3.42989]
[1585276946788,130.54,6779.22,2.0,-0.17351,0.00015,3.43066]
[1585276953749,130.56,6779.35,2.0,-0.17351,0.00015,3.43062]
[1585276965749,130.56,6779.65,2.0,-0.17347,0.00015,3.43029]
[1585276971749,130.57,6779.79,2.0,-0.17346,0.00015,3.43024]
[1585276977006,130.57,6779.87,2.0,-0.17345,0.00015,3.43017]
[1585276987074,130.56,6779.27,2.0,-0.17352,0.00015,3.43076]
[1585276992749,130.55,6778.79,2.0,-0.17358,0.00015,3.43125]
[1585276998153,130.59,6779.38,2.0,-0.17354,0.00015,3.43108]
[1585277003189,130.59,6780.09,2.0,-0.17344,0.00015,3.43014]
[1585277018216,130.6,6780.17,2.0,-0.17344,0.00015,3.43006]
[1585277027356,130.6,6780.45,2.0,-0.1734,0.00015,3.42973]
[1585277037428,130.62,6781.53,2.0,-0.17327,0.00015,3.42862]
[1585277043467,130.64,6782.05,2.0,-0.17321,0.00015,3.42818]
[1585277049511,130.64,6781.97,2.0,-0.17323,0.00015,3.42835]
[1585277059581,130.67,6782.47,2.0,-0.17319,0.00015,3.42813]
[1585277059602,130.67,6782.47,2.0,-0.17319,0.00015,3.42813]
[1585277060038,130.67,6782.47,2.0,-0.17319,0.00015,3.42813]
[1585277065622,130.67,6787.69,2.0,-0.17243,0.00015,3.42112]
[1585277070658,130.58,6787.77,2.0,-0.1723,0.00015,3.41958]
[1585277071254,130.58,6787.77,2.0,-0.1723,0.00015,3.41958]
[1585277071257,130.58,6787.77,2.0,-0.1723,0.00015,3.41958]
[1585277076701,130.65,6787.15,2.0,-0.17248,0.00015,3.42145]
[1585277088749,130.71,6787.02,2.0,-0.17258,0.00015,3.42262]
[1585277090742,130.71,6787.02,2.0,-0.17258,0.00015,3.42262]
[1585277090745,130.71,6787.02,2.0,-0.17258,0.00015,3.42262]
[1585277097749,130.72,6787.11,2.0,-0.17257,0.00015,3.42259]
[1585277109749,130.7,6787.11,2.0,-0.17255,0.00015,3.42234]
[1585277110149,130.7,6787.11,2.0,-0.17255,0.00015,3.42234]
[1585277110733,130.7,6787.11,2.0,-0.17255,0.00015,3.42234]
[1585277116978,130.69,6787.1,2.0,-0.17255,0.00015,3.42222]
[1585277123022,130.69,6787.24,2.0,-0.17252,0.00015,3.42193]
[1585277135107,130.68,6787.16,2.0,-0.17251,0.00015,3.42176]
[1585277137132,130.67,6787.43,2.0,-0.17246,0.00015,3.42118]
[1585277143160,130.72,6789.54,2.0,-0.17222,0.00015,3.41927]
[1585277147302,130.68,6790.21,2.0,-0.17207,0.00015,3.41773]
[1585277147648,130.68,6790.21,2.0,-0.17207,0.00015,3.41773]
[1585277159274,130.7,6791.03,2.0,-0.17197,0.00015,3.41685]
[1585277164307,130.7,6790.87,2.0,-0.172,0.00015,3.41717]
[1585277169341,130.71,6790.97,2.0,-0.172,0.00015,3.41713]
[1585277175384,130.72,6791.07,2.0,-0.172,0.00015,3.41719]
[1585277187470,130.74,6791.59,2.0,-0.17194,0.00015,3.41678]
[1585277193515,130.74,6791.69,2.0,-0.17193,0.00015,3.41661]
[1585277198961,130.74,6791.97,2.0,-0.17189,0.00015,3.41625]
[1585277202929,130.75,6792.22,2.0,-0.17187,0.00015,3.41609]
[1585277203047,130.75,6792.22,2.0,-0.17187,0.00015,3.41609]
[1585277204165,130.75,6792.3,2.0,-0.17186,0.00015,3.41598]
[1585277204865,130.64,6790.34,2.0,-0.17199,0.00015,3.4167]
[1585277208147,130.76,6789.1,2.0,-0.17233,0.00015,3.42034]
[1585277213655,130.76,6788.69,2.0,-0.1724,0.00015,3.42096]
[1585277218688,130.76,6788.66,2.0,-0.1724,0.00015,3.421]
[1585277220258,130.76,6788.65,2.0,-0.1724,0.00015,3.42099]
[1585277220594,130.76,6788.65,2.0,-0.1724,0.00015,3.42099]
[1585277220843,130.76,6788.65,2.0,-0.1724,0.00015,3.42099]
[1585277221377,130.76,6788.65,2.0,-0.1724,0.00015,3.42099]
[1585277221446,130.76,6788.65,2.0,-0.1724,0.00015,3.42099]
[1585277221677,130.76,6788.65,2.0,-0.1724,0.00015,3.42099]
[1585277221957,130.96,6792.05,2.0,-0.17217,0.00015,3.41979]
[1585277223465,130.78,6792.44,2.0,-0.17188,0.00015,3.4163]
[1585277223950,130.82,6793.52,2.0,-0.17178,0.00015,3.41556]
[1585277224148,130.82,6793.52,2.0,-0.17178,0.00015,3.41556]
[1585277230538,130.76,6795.19,2.0,-0.17145,0.00015,3.41227]
[1585277233396,130.77,6794.67,2.0,-0.17154,0.00015,3.4131]
[1585277238153,130.8,6792.45,2.0,-0.1719,0.00015,3.4166]
[1585277255957,130.9,6790.58,2.0,-0.1723,0.00015,3.42068]
[1585277260179,130.91,6790.48,2.0,-0.17234,0.00015,3.42102]
[1585277260318,130.91,6790.48,2.0,-0.17234,0.00015,3.42102]
[1585277266019,130.94,6792.78,2.0,-0.17204,0.00015,3.41838]
[1585277271749,130.92,6793.1,2.0,-0.17196,0.00015,3.41758]
[1585277277921,130.91,6793.08,2.0,-0.17196,0.00015,3.41754]
[1585277277934,130.91,6793.08,2.0,-0.17196,0.00015,3.41754]
[1585277283140,130.94,6792.58,2.0,-0.17207,0.00015,3.4187]
[1585277287666,130.95,6792.39,2.0,-0.17211,0.00015,3.41916]
[1585277287668,130.95,6792.39,2.0,-0.17211,0.00015,3.41916]
[1585277290646,130.98,6792.66,2.0,-0.17211,0.00015,3.4192]
[1585277292431,130.97,6792.68,2.0,-0.17209,0.00015,3.41899]
[1585277298531,130.97,6793.0,2.0,-0.17204,0.00015,3.41858]
[1585277304286,130.97,6793.0,2.0,-0.17204,0.00015,3.41857]
[1585277310329,130.96,6793.07,2.0,-0.17203,0.00015,3.41843]
[1585277315365,130.96,6793.13,2.0,-0.17201,0.00015,3.41816]
[1585277325433,130.96,6793.2,2.0,-0.172,0.00015,3.41807]
[1585277331749,130.96,6793.19,2.0,-0.172,0.00015,3.41809]
[1585277337520,130.96,6793.24,2.0,-0.17199,0.00015,3.41799]
[1585277349597,130.96,6793.21,2.0,-0.172,0.00015,3.41801]
[1585277350456,130.96,6793.21,2.0,-0.172,0.00015,3.41801]
[1585277355639,130.96,6793.63,2.0,-0.17193,0.00015,3.41741]
[1585277357203,130.98,6793.95,2.0,-0.17192,0.00015,3.41739]
[1585277357524,130.98,6793.95,2.0,-0.17192,0.00015,3.41739]
[1585277358155,130.97,6794.0,2.0,-0.17189,0.00015,3.41706]
[1585277358215,130.97,6794.0,2.0,-0.17189,0.00015,3.41706]
[1585277363701,130.97,6796.13,2.0,-0.17159,0.00014,3.41427]
[1585277371341,130.98,6796.72,2.0,-0.17152,0.00014,3.41368]
[1585277377799,130.99,6794.9,2.0,-0.17179,0.00015,3.41614]
[1585277383840,130.99,6794.8,2.0,-0.17181,0.00015,3.4163]
[1585277389885,131.0,6794.9,2.0,-0.1718,0.00015,3.41623]
[1585277400749,131.0,6794.85,2.0,-0.17181,0.00015,3.41636]
[1585277405996,131.0,6794.78,2.0,-0.17182,0.00015,3.41652]
[1585277411029,131.01,6794.6,2.0,-0.17186,0.00015,3.41687]
[1585277416065,131.01,6794.42,2.0,-0.17188,0.00015,3.41704]
[1585277427749,131.01,6794.37,2.0,-0.1719,0.00015,3.41723]
[1585277433749,131.02,6794.37,2.0,-0.1719,0.00015,3.41717]
[1585277439749,131.02,6794.33,2.0,-0.1719,0.00015,3.41721]
[1585277450302,131.02,6794.01,2.0,-0.17195,0.00015,3.41763]
[1585277456346,131.02,6794.07,2.0,-0.17194,0.00015,3.41754]
[1585277462390,131.02,6794.19,2.0,-0.17192,0.00015,3.41737]
[1585277468430,131.02,6794.06,2.0,-0.17194,0.00015,3.41755]
[1585277473466,131.01,6794.02,2.0,-0.17194,0.00015,3.41755]
[1585277478749,131.02,6794.06,2.0,-0.17194,0.00015,3.41757]
[1585277484749,131.02,6794.14,2.0,-0.17193,0.00015,3.41743]
[1585277495621,131.02,6793.86,2.0,-0.17196,0.00015,3.41768]
[1585277500655,131.02,6793.98,2.0,-0.17195,0.00015,3.41756]
[1585277505749,131.01,6794.07,2.0,-0.17193,0.00015,3.41738]
[1585277517749,131.01,6793.92,2.0,-0.17195,0.00015,3.41753]
[1585277523749,131.01,6793.73,2.0,-0.17197,0.00015,3.41772]
[1585277524443,131.01,6793.73,2.0,-0.17197,0.00015,3.41772]
[1585277524594,131.01,6793.73,2.0,-0.17197,0.00015,3.41772]
[1585277530864,131.01,6792.72,2.0,-0.17212,0.00015,3.41908]
[1585277540501,131.0,6792.23,2.0,-0.17219,0.00015,3.41968]
[1585277540858,131.0,6792.23,2.0,-0.17219,0.00015,3.41968]
[1585277547749,130.99,6792.12,2.0,-0.17219,0.00015,3.41963]
[1585277552220,131.0,6792.01,2.0,-0.1722,0.00015,3.41968]
[1585277554088,131.0,6791.98,2.0,-0.17221,0.00015,3.41971]
[1585277560467,130.99,6791.52,2.0,-0.17227,0.00015,3.42027]
[1585277560542,130.99,6791.52,2.0,-0.17227,0.00015,3.42027]
[1585277567116,130.99,6791.67,2.0,-0.17224,0.00015,3.42002]
[1585277572154,130.99,6791.72,2.0,-0.17223,0.00015,3.41989]
[1585277577187,130.98,6791.74,2.0,-0.17222,0.00015,3.41975]
[1585277589272,130.97,6792.54,2.0,-0.17208,0.00015,3.41846]
[1585277594307,130.97,6792.31,2.0,-0.17212,0.00015,3.41879]
[1585277601749,130.96,6792.13,2.0,-0.17214,0.00015,3.41896]
[1585277607400,130.96,6792.13,2.0,-0.17214,0.00015,3.41892]
[1585277613678,130.97,6792.17,2.0,-0.17214,0.00015,3.41887]
[1585277613795,130.97,6792.17,2.0,-0.17214,0.00015,3.41887]
[1585277618874,130.96,6792.4,2.0,-0.17209,0.00015,3.41836]
[1585277618936,130.96,6792.4,2.0,-0.17209,0.00015,3.41836]
[1585277625749,130.95,6792.54,2.0,-0.17207,0.00015,3.41813]
[1585277631460,130.95,6792.41,2.0,-0.17208,0.00015,3.41826]
[1585277637749,130.96,6792.11,2.0,-0.17213,0.00015,3.41875]
[1585277643749,130.95,6792.11,2.0,-0.17212,0.00015,3.41865]
[1585277649749,130.95,6791.92,2.0,-0.17214,0.00015,3.4188]
[1585277655749,130.94,6791.79,2.0,-0.17216,0.00015,3.41893]
[1585277660975,130.94,6791.83,2.0,-0.17216,0.00015,3.41891]
[1585277667749,130.94,6791.96,2.0,-0.17214,0.00015,3.41873]
[1585277672465,130.94,6791.99,2.0,-0.17213,0.00015,3.41863]
[1585277672816,130.94,6791.99,2.0,-0.17213,0.00015,3.41863]
[1585277674211,130.94,6792.0,2.0,-0.17212,0.00015,3.41844]
[1585277674215,130.94,6792.0,2.0,-0.17212,0.00015,3.41844]
[1585277679901,130.95,6787.82,2.0,-0.17274,0.00015,3.42419]
[1585277680664,130.95,6787.82,2.0,-0.17274,0.00015,3.42419]
[1585277680666,130.95,6787.82,2.0,-0.17274,0.00015,3.42419]
[1585277681181,130.95,6787.82,2.0,-0.17274,0.00015,3.42419]
[1585277691749,130.95,6786.24,2.0,-0.17297,0.00015,3.42631]
[1585277692672,130.95,6786.24,2.0,-0.17297,0.00015,3.42631]
[1585277692675,130.95,6786.24,2.0,-0.17297,0.00015,3.42631]
[1585277700039,130.95,6786.39,2.0,-0.17295,0.00015,3.42607]
[1585277705079,130.92,6787.02,2.0,-0.17282,0.00015,3.42486]
[1585277710200,130.9,6786.85,2.0,-0.17281,0.00015,3.42463]
[1585277716499,130.92,6786.85,2.0,-0.17284,0.00015,3.42502]
[1585277716746,130.92,6786.85,2.0,-0.17284,0.00015,3.42502]
[1585277722198,130.91,6791.15,2.0,-0.17221,0.00015,3.41915]
[1585277727749,130.92,6792.11,2.0,-0.17208,0.00015,3.41798]
[1585277738305,130.91,6793.46,2.0,-0.17187,0.00015,3.41589]
[1585277745749,130.92,6793.57,2.0,-0.17185,0.00015,3.41581]
[1585277751401,130.92,6793.71,2.0,-0.17184,0.00015,3.41568]
[1585277752857,130.94,6794.02,2.0,-0.17182,0.00015,3.41564]
[1585277753146,130.94,6794.02,2.0,-0.17182,0.00015,3.41564]
[1585277755084,130.93,6794.05,2.0,-0.1718,0.00015,3.41534]
[1585277755092,130.93,6794.05,2.0,-0.1718,0.00015,3.41534]
[1585277766749,130.94,6795.34,2.0,-0.17163,0.00015,3.41389]
[1585277772749,130.96,6795.63,2.0,-0.17162,0.00014,3.41386]
[1585277778749,130.96,6795.79,2.0,-0.17159,0.00014,3.41361]
[1585277790749,130.98,6795.76,2.0,-0.17162,0.00014,3.41398]
[1585277796202,130.99,6795.68,2.0,-0.17164,0.00014,3.41407]
[1585277801724,131.0,6796.74,2.0,-0.1715,0.00014,3.41281]
[1585277808749,131.03,6797.61,2.0,-0.17142,0.00014,3.41221]
[1585277814749,131.03,6797.82,2.0,-0.17139,0.00014,3.41196]
[1585277820749,131.04,6797.99,2.0,-0.17138,0.00014,3.41194]
[1585277825923,131.05,6798.12,2.0,-0.17138,0.00014,3.41193]
[1585277838749,131.08,6798.44,2.0,-0.17136,0.00014,3.41192]
[1585277844749,131.09,6798.41,2.0,-0.17138,0.00014,3.41217]
[1585277850088,131.12,6798.73,2.0,-0.17138,0.00014,3.41229]
[1585277854194,131.11,6798.91,2.0,-0.17133,0.00014,3.41168]
[1585277860160,131.07,6796.23,2.0,-0.17167,0.00014,3.41461]
[1585277865749,131.11,6795.43,2.0,-0.17183,0.00014,3.4163]
[1585277871237,131.11,6795.1,2.0,-0.17189,0.00014,3.41685]
[1585277883749,131.11,6794.6,2.0,-0.17196,0.00015,3.41752]
[1585277887189,131.12,6794.67,2.0,-0.17196,0.00015,3.41753]
[1585277887311,131.12,6794.67,2.0,-0.17196,0.00015,3.41753]
[1585277887378,131.11,6794.64,2.0,-0.17196,0.00015,3.41746]
[1585277887652,131.11,6794.64,2.0,-0.17196,0.00015,3.41746]
[1585277895405,131.13,6797.83,2.0,-0.17152,0.00014,3.41346]
[1585277905477,131.14,6798.42,2.0,-0.17144,0.00014,3.4128]
[1585277909367,131.14,6798.68,2.0,-0.1714,0.00014,3.41248]
[1585277915545,131.15,6798.74,2.0,-0.17141,0.00014,3.41251]
[1585277920583,131.16,6798.5,2.0,-0.17145,0.00014,3.41293]
[1585277931749,131.18,6798.67,2.0,-0.17145,0.00014,3.41298]
[1585277937701,131.18,6798.78,2.0,-0.17144,0.00014,3.41291]
[1585277943743,131.19,6798.66,2.0,-0.17147,0.00014,3.41317]
[1585277953141,131.19,6798.7,2.0,-0.17147,0.00014,3.41328]
[1585277958844,131.21,6800.7,2.0,-0.1712,0.00014,3.41084]
[1585277964749,131.23,6802.23,2.0,-0.171,0.00014,3.40907]
[1585277970749,131.26,6802.73,2.0,-0.17097,0.00014,3.40892]
[1585277981001,131.29,6803.01,2.0,-0.17098,0.00014,3.40905]
[1585277987043,131.29,6802.95,2.0,-0.17098,0.00014,3.40908]
[1585277993084,131.31,6803.44,2.0,-0.17094,0.00014,3.40873]
[1585278001547,131.33,6803.62,2.0,-0.17094,0.00014,3.40886]
[1585278001551,131.33,6803.62,2.0,-0.17094,0.00014,3.40886]
[1585278003940,131.33,6803.69,2.0,-0.17093,0.00014,3.40884]
[1585278009749,131.36,6804.0,2.0,-0.17093,0.00014,3.40891]
[1585278011208,131.36,6804.0,2.0,-0.17093,0.00014,3.40891]
[1585278012315,131.36,6804.0,2.0,-0.17093,0.00014,3.40891]
[1585278018579,131.38,6803.96,2.0,-0.17095,0.00014,3.40918]
[1585278027749,131.4,6804.04,2.0,-0.17097,0.00014,3.40948]
[1585278033749,131.41,6804.06,2.0,-0.17099,0.00014,3.40959]
[1585278034142,131.41,6804.06,2.0,-0.17099,0.00014,3.40959]
[1585278039406,131.47,6807.91,2.0,-0.1705,0.00014,3.40537]
[1585278039653,131.47,6807.91,2.0,-0.1705,0.00014,3.40537]
[1585278046537,131.39,6810.91,2.0,-0.16997,0.00014,3.40009]
[1585278047006,131.39,6810.91,2.0,-0.16997,0.00014,3.40009]
[1585278047273,131.39,6810.91,2.0,-0.16997,0.00014,3.40009]
[1585278048265,131.41,6810.79,2.0,-0.17001,0.00014,3.40042]
[1585278053505,131.41,6809.92,2.0,-0.17014,0.00014,3.40172]
[1585278055145,131.44,6810.26,2.0,-0.17012,0.00014,3.40165]
[1585278055153,131.44,6810.26,2.0,-0.17012,0.00014,3.40165]
[1585278055188,131.44,6810.26,2.0,-0.17012,0.00014,3.40165]
[1585278055358,131.44,6810.26,2.0,-0.17012,0.00014,3.40165]
[1585278063575,131.42,6809.99,2.0,-0.17013,0.00014,3.40167]
[1585278069814,131.43,6811.02,2.0,-0.17,0.00014,3.40048]
[1585278075659,131.43,6811.47,2.0,-0.16994,0.00014,3.39998]
[1585278080695,131.44,6812.13,2.0,-0.16986,0.00014,3.39917]
[1585278085730,131.44,6812.05,2.0,-0.16987,0.00014,3.39933]
[1585278088097,131.45,6811.97,2.0,-0.16989,0.00014,3.39955]
[1585278088959,131.42,6811.54,2.0,-0.16992,0.00014,3.39975]
[1585278098516,131.5,6810.11,2.0,-0.17022,0.00014,3.40281]
[1585278098518,131.5,6810.11,2.0,-0.17022,0.00014,3.40281]
[1585278103856,131.51,6811.08,2.0,-0.1701,0.00014,3.40174]
[1585278108890,131.5,6810.91,2.0,-0.17011,0.00014,3.40174]
[1585278113926,131.5,6810.92,2.0,-0.17011,0.00014,3.40174]
[1585278122730,131.51,6811.02,2.0,-0.17011,0.00014,3.40174]
[1585278128026,131.49,6812.05,2.0,-0.16994,0.00014,3.40012]
[1585278133060,131.5,6812.48,2.0,-0.16989,0.00014,3.39971]
[1585278138075,131.51,6812.43,2.0,-0.1699,0.00014,3.39984]
[1585278142326,131.52,6812.5,2.0,-0.16991,0.00014,3.39997]
[1585278142903,131.52,6812.5,2.0,-0.16991,0.00014,3.39997]
[1585278147868,131.52,6811.59,2.0,-0.17005,0.00014,3.40126]
[1585278149585,131.53,6811.51,2.0,-0.17007,0.00014,3.40149]
[1585278149587,131.53,6811.51,2.0,-0.17007,0.00014,3.40149]
[1585278156223,131.55,6811.14,2.0,-0.17014,0.00014,3.40211]
[1585278161257,131.55,6811.64,2.0,-0.17006,0.00014,3.40141]
[1585278166118,131.56,6812.13,2.0,-0.17001,0.00014,3.40094]
[1585278172424,131.53,6811.64,2.0,-0.17004,0.00014,3.40114]
[1585278179166,131.54,6812.32,2.0,-0.16996,0.00014,3.40044]
[1585278185434,131.57,6812.55,2.0,-0.16997,0.00014,3.40066]
[1585278195504,131.61,6815.92,2.0,-0.16953,0.00014,3.39675]
[1585278200542,131.59,6816.05,2.0,-0.16949,0.00014,3.39624]
[1585278205577,131.6,6816.03,2.0,-0.1695,0.00014,3.3964]
[1585278210613,131.6,6815.75,2.0,-0.16955,0.00014,3.39692]
[1585278221685,131.62,6816.01,2.0,-0.16954,0.00014,3.39674]
[1585278226726,131.64,6816.18,2.0,-0.16953,0.00014,3.39679]
[1585278231749,131.64,6816.28,2.0,-0.16953,0.00014,3.39677]
[1585278237749,131.65,6816.18,2.0,-0.16956,0.00014,3.39709]
[1585278248879,131.73,6817.68,2.0,-0.16945,0.00014,3.39642]
[1585278255749,131.69,6817.15,2.0,-0.16946,0.00014,3.39639]
[1585278261749,131.73,6817.19,2.0,-0.16951,0.00014,3.39696]
[1585278267749,131.72,6817.52,2.0,-0.16945,0.00014,3.39638]
[1585278273749,131.73,6817.47,2.0,-0.16947,0.00014,3.3965]
[1585278279088,131.73,6817.35,2.0,-0.16948,0.00014,3.39667]
[1585278284124,131.72,6816.95,2.0,-0.16953,0.00014,3.39706]
[1585278294749,131.74,6816.0,2.0,-0.16969,0.00014,3.39859]
[1585278300235,131.76,6815.85,2.0,-0.16974,0.00014,3.39921]
[1585278305272,131.76,6815.76,2.0,-0.16976,0.00014,3.39936]
[1585278311808,131.77,6815.81,2.0,-0.16975,0.00014,3.39938]
[1585278318361,131.77,6815.92,2.0,-0.16974,0.00014,3.39927]
[1585278323399,131.77,6815.95,2.0,-0.16974,0.00014,3.39926]
[1585278330447,131.78,6815.94,2.0,-0.16975,0.00014,3.39933]
[1585278336488,131.77,6815.87,2.0,-0.16974,0.00014,3.3992]
[1585278346562,131.77,6815.77,2.0,-0.16976,0.00014,3.39938]
[1585278351749,131.79,6816.04,2.0,-0.16974,0.00014,3.39927]
[1585278355732,131.77,6815.86,2.0,-0.16975,0.00014,3.3993]
[1585278361645,131.76,6813.99,2.0,-0.17,0.00014,3.40152]
[1585278366749,131.78,6813.69,2.0,-0.17007,0.00014,3.4023]
[1585278372750,131.78,6813.61,2.0,-0.17008,0.00014,3.40237]
[1585278378749,131.77,6813.49,2.0,-0.17009,0.00014,3.40241]
[1585278382810,131.76,6813.44,2.0,-0.17008,0.00014,3.40235]
[1585278383206,131.76,6813.37,2.0,-0.17009,0.00014,3.40241]
[1585278384539,131.74,6812.97,2.0,-0.17012,0.00014,3.4026]
[1585278384630,131.74,6812.97,2.0,-0.17012,0.00014,3.4026]
[1585278384632,131.74,6812.97,2.0,-0.17012,0.00014,3.4026]
[1585278384635,131.74,6812.97,2.0,-0.17012,0.00014,3.4026]
[1585278384810,131.76,6813.01,2.0,-0.17014,0.00014,3.40288]
[1585278391155,131.63,6812.84,2.0,-0.16999,0.00014,3.40083]
[1585278399749,131.45,6808.97,2.0,-0.1703,0.00014,3.40282]
[1585278404974,131.35,6808.63,2.0,-0.17022,0.00014,3.4016]
[1585278411018,131.24,6808.44,2.0,-0.17009,0.00014,3.39985]
[1585278416475,131.15,6808.38,2.0,-0.16998,0.00014,3.39844]
[1585278416485,131.15,6808.38,2.0,-0.16998,0.00014,3.39844]
[1585278416581,131.15,6808.38,2.0,-0.16998,0.00014,3.39844]
[1585278417227,131.14,6808.38,2.0,-0.16997,0.00014,3.39826]
[1585278423749,131.02,6808.38,2.0,-0.16981,0.00014,3.39621]
[1585278427805,130.98,6808.5,2.0,-0.16974,0.00014,3.3954]
[1585278428168,130.97,6808.77,2.0,-0.16969,0.00014,3.39488]
[1585278428180,130.97,6808.77,2.0,-0.16969,0.00014,3.39488]
[1585278430792,130.99,6810.48,2.0,-0.16947,0.00014,3.39294]
[1585278436195,130.83,6810.89,2.0,-0.16919,0.00014,3.38947]
[1585278437629,130.83,6810.89,2.0,-0.16919,0.00014,3.38947]
[1585278437852,130.83,6810.89,2.0,-0.16919,0.00014,3.38947]
[1585278438222,130.83,6811.22,2.0,-0.16914,0.00014,3.38902]
[1585278444250,130.7,6811.77,2.0,-0.16889,0.00014,3.38613]
[1585278445941,130.68,6811.59,2.0,-0.16889,0.00014,3.38597]
[1585278445943,130.68,6811.59,2.0,-0.16889,0.00014,3.38597]
[1585278452307,130.61,6810.32,2.0,-0.16897,0.00014,3.38637]
[1585278457340,130.56,6810.24,2.0,-0.16891,0.00014,3.38551]
[1585278467409,130.46,6810.36,2.0,-0.16876,0.00014,3.38365]
[1585278473452,130.4,6808.99,2.0,-0.16888,0.00014,3.38451]
[1585278474892,130.38,6809.04,2.0,-0.16885,0.00014,3.38408]
[1585278480749,130.32,6808.92,2.0,-0.16878,0.00014,3.38322]
[1585278486749,130.27,6808.91,2.0,-0.16872,0.00014,3.38233]
[1585278498628,130.18,6808.95,2.0,-0.16859,0.00014,3.38075]
[1585278503662,130.15,6808.89,2.0,-0.16855,0.00014,3.38018]
[1585278516754,130.06,6808.76,2.0,-0.16845,0.00014,3.37871]
[1585278521789,130.02,6808.63,2.0,-0.16841,0.00014,3.37823]
[1585278525900,130.0,6808.7,2.0,-0.16837,0.00014,3.3777]
[1585278529435,129.97,6808.27,2.0,-0.16839,0.00014,3.37775]
[1585278529439,129.97,6808.27,2.0,-0.16839,0.00014,3.37775]
[1585278529441,129.97,6808.27,2.0,-0.16839,0.00014,3.37775]
[1585278529492,129.97,6808.27,2.0,-0.16839,0.00014,3.37775]
[1585278532340,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532343,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532366,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532374,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532413,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532420,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532432,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532445,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532452,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532470,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532474,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532478,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532491,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532493,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532501,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532516,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532518,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532525,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532563,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532566,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532569,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532589,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532592,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532595,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532611,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532614,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532616,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532628,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532631,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532637,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532654,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532657,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532660,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532688,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532691,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532694,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532713,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532715,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532725,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532737,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532740,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532742,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532752,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532754,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532756,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532770,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532773,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532785,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532795,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532798,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532806,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532834,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532837,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532843,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532851,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532853,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532865,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532879,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532882,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532884,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532888,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532890,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532902,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532906,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532911,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278532917,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278533372,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278533375,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278533375,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278533376,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278533547,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278533551,129.96,6807.57,2.0,-0.16849,0.00014,3.37862]
[1585278540749,129.95,6807.66,2.0,-0.16845,0.00014,3.37826]
[1585278546749,129.94,6807.55,2.0,-0.16846,0.00014,3.3783]
[1585278548911,129.94,6807.55,2.0,-0.16846,0.00014,3.3783]
[1585278548914,129.94,6807.55,2.0,-0.16846,0.00014,3.3783]
[1585278548916,129.94,6807.55,2.0,-0.16846,0.00014,3.3783]
[1585278554013,129.94,6807.5,2.0,-0.16846,0.00014,3.37825]
[1585278564749,129.93,6807.45,2.0,-0.16845,0.00014,3.37815]
[1585278568174,129.93,6807.46,2.0,-0.16845,0.00014,3.37814]
[1585278568395,129.93,6807.46,2.0,-0.16845,0.00014,3.37814]
[1585278568439,129.93,6807.46,2.0,-0.16845,0.00014,3.37814]
[1585278568915,129.93,6807.46,2.0,-0.16845,0.00014,3.37814]
[1585278568963,129.93,6807.46,2.0,-0.16845,0.00014,3.37814]
[1585278573099,129.97,6811.09,2.0,-0.16799,0.00014,3.37384]
[1585278579581,129.9,6810.78,2.0,-0.16794,0.00014,3.37306]
[1585278579910,129.9,6810.78,2.0,-0.16794,0.00014,3.37306]
[1585278580176,129.9,6810.78,2.0,-0.16794,0.00014,3.37306]
[1585278585230,129.89,6808.42,2.0,-0.16826,0.00014,3.37609]
[1585278590266,129.88,6805.87,2.0,-0.16861,0.00014,3.37931]
[1585278595303,129.92,6805.82,2.0,-0.16867,0.00014,3.38007]
[1585278600336,129.92,6806.35,2.0,-0.16859,0.00014,3.37932]
[1585278601240,129.92,6806.35,2.0,-0.16859,0.00014,3.37932]
[1585278601248,129.92,6806.35,2.0,-0.16859,0.00014,3.37932]
[1585278601252,129.92,6806.35,2.0,-0.16859,0.00014,3.37932]
[1585278604782,129.9,6806.59,2.0,-0.16853,0.00014,3.37865]
[1585278611413,129.89,6805.35,2.0,-0.1687,0.00014,3.38021]
[1585278612262,129.89,6805.35,2.0,-0.1687,0.00014,3.38021]
[1585278612264,129.89,6805.35,2.0,-0.1687,0.00014,3.38021]
[1585278612276,129.89,6805.35,2.0,-0.1687,0.00014,3.38021]
[1585278618749,129.9,6806.39,2.0,-0.16856,0.00014,3.37892]
[1585278618795,129.9,6806.39,2.0,-0.16856,0.00014,3.37892]
[1585278623918,129.87,6805.57,2.0,-0.16865,0.00014,3.37964]
[1585278624617,129.88,6805.66,2.0,-0.16864,0.00014,3.3796]
[1585278635585,129.85,6804.47,2.0,-0.16878,0.00014,3.38066]
[1585278636435,129.85,6804.47,2.0,-0.16878,0.00014,3.38066]
[1585278637108,129.85,6804.47,2.0,-0.16877,0.00014,3.38064]
[1585278637296,129.85,6804.47,2.0,-0.16877,0.00014,3.38064]
[1585278642631,129.82,6801.56,2.0,-0.16915,0.00014,3.38401]
[1585278646803,129.82,6800.32,2.0,-0.16933,0.00014,3.38566]
[1585278660749,129.76,6798.5,2.0,-0.16951,0.00015,3.38717]
[1585278665792,129.78,6800.5,2.0,-0.16925,0.00014,3.3848]
[1585278670834,129.7,6799.97,2.0,-0.16922,0.00015,3.38416]
[1585278680900,129.68,6798.15,2.0,-0.16946,0.00015,3.3863]
[1585278685932,129.68,6798.89,2.0,-0.16934,0.00015,3.38517]
[1585278690974,129.66,6798.64,2.0,-0.16936,0.00015,3.38525]
[1585278696002,129.63,6797.82,2.0,-0.16943,0.00015,3.38561]
[1585278697508,129.58,6796.74,2.0,-0.16952,0.00015,3.38623]
[1585278705070,129.65,6794.01,2.0,-0.17002,0.00015,3.3913]
[1585278705916,129.65,6794.01,2.0,-0.17002,0.00015,3.3913]
[1585278711108,129.67,6795.18,2.0,-0.16986,0.00015,3.38991]
[1585278713596,129.64,6795.19,2.0,-0.16982,0.00015,3.38939]
[1585278716994,129.66,6795.65,2.0,-0.16979,0.00015,3.38922]
[1585278716998,129.66,6795.65,2.0,-0.16979,0.00015,3.38922]
[1585278728226,129.61,6797.11,2.0,-0.16951,0.00015,3.38628]
[1585278729535,129.58,6796.89,2.0,-0.1695,0.00015,3.38606]
[1585278729836,129.58,6796.89,2.0,-0.1695,0.00015,3.38606]
[1585278735749,129.57,6797.3,2.0,-0.16943,0.00015,3.38538]
[1585278741322,129.55,6796.98,2.0,-0.16944,0.00015,3.38539]
[1585278746354,129.54,6796.85,2.0,-0.16944,0.00015,3.38536]
[1585278756427,129.5,6796.28,2.0,-0.16947,0.00015,3.38528]
[1585278762750,129.5,6796.55,2.0,-0.16943,0.00015,3.38495]
[1585278768749,129.48,6796.58,2.0,-0.1694,0.00015,3.38463]
[1585278779589,129.45,6796.67,2.0,-0.16935,0.00015,3.38401]
[1585278780756,129.45,6796.73,2.0,-0.16934,0.00015,3.38395]
[1585278781966,129.53,6798.05,2.0,-0.16925,0.00015,3.38338]
[1585278787650,129.5,6800.54,2.0,-0.16885,0.00015,3.37953]
[1585278797925,129.44,6798.68,2.0,-0.16904,0.00015,3.38095]
[1585278798524,129.44,6798.68,2.0,-0.16904,0.00015,3.38095]
[1585278800382,129.35,6796.75,2.0,-0.16919,0.00015,3.38202]
[1585278800823,129.43,6796.65,2.0,-0.16932,0.00015,3.38364]
[1585278804125,129.43,6796.04,2.0,-0.16941,0.00015,3.38439]
[1585278804136,129.43,6796.04,2.0,-0.16941,0.00015,3.38439]
[1585278804929,129.42,6795.93,2.0,-0.16942,0.00015,3.38445]
[1585278804931,129.42,6795.93,2.0,-0.16942,0.00015,3.38445]
[1585278810807,129.42,6795.7,2.0,-0.16944,0.00015,3.38468]
[1585278815848,129.4,6795.53,2.0,-0.16944,0.00015,3.38446]
[1585278822822,129.41,6795.81,2.0,-0.16941,0.00015,3.3842]
[1585278823102,129.41,6795.81,2.0,-0.16941,0.00015,3.3842]
[1585278832967,129.38,6797.33,2.0,-0.16915,0.00015,3.38171]
[1585278838912,129.37,6797.41,2.0,-0.16912,0.00015,3.38136]
[1585278839256,129.37,6797.41,2.0,-0.16912,0.00015,3.38132]
[1585278850081,129.37,6799.23,2.0,-0.16886,0.00015,3.37885]
[1585278855122,129.36,6799.22,2.0,-0.16885,0.00015,3.37877]
[1585278860152,129.37,6799.04,2.0,-0.16888,0.00015,3.37911]
[1585278870749,129.38,6799.31,2.0,-0.16886,0.00015,3.3789]
[1585278873470,129.38,6799.48,2.0,-0.16883,0.00015,3.37856]
[1585278873739,129.38,6799.48,2.0,-0.16883,0.00015,3.37856]
[1585278881302,129.37,6798.59,2.0,-0.16895,0.00015,3.37965]
[1585278886336,129.37,6798.43,2.0,-0.16897,0.00015,3.37985]
[1585278895374,129.37,6798.4,2.0,-0.16897,0.00015,3.37985]
[1585278895794,129.35,6798.14,2.0,-0.16899,0.00015,3.37995]
[1585278895940,129.35,6798.14,2.0,-0.16899,0.00015,3.37995]
[1585278901439,129.41,6795.66,2.0,-0.16943,0.00015,3.3844]
[1585278901488,129.41,6795.66,2.0,-0.16943,0.00015,3.3844]
[1585278906437,129.4,6795.5,2.0,-0.16944,0.00015,3.38442]
[1585278906440,129.4,6795.5,2.0,-0.16944,0.00015,3.38442]
[1585278911508,129.39,6795.89,2.0,-0.16937,0.00015,3.38371]
[1585278921578,129.37,6797.21,2.0,-0.16915,0.00015,3.38155]
[1585278926614,129.37,6796.4,2.0,-0.16927,0.00015,3.38265]
[1585278933749,129.36,6796.06,2.0,-0.16931,0.00015,3.38286]
[1585278939712,129.35,6795.99,2.0,-0.1693,0.00015,3.3827]
[1585278950791,129.33,6795.83,2.0,-0.1693,0.00015,3.38265]
[1585278960858,129.33,6795.72,2.0,-0.16931,0.00015,3.38274]
[1585278964070,129.32,6795.67,2.0,-0.1693,0.00015,3.38256]
[1585278964920,129.32,6795.69,2.0,-0.1693,0.00015,3.38257]
[1585278970927,129.32,6799.84,2.0,-0.1687,0.00015,3.37697]
[1585278971343,129.32,6799.84,2.0,-0.1687,0.00015,3.37697]
[1585278972031,129.35,6800.31,2.0,-0.16866,0.00015,3.37674]
[1585278977979,129.29,6798.28,2.0,-0.16887,0.00015,3.37843]
[1585278983016,129.34,6798.53,2.0,-0.16891,0.00015,3.37898]
[1585278988048,129.33,6799.18,2.0,-0.16881,0.00015,3.378]
[1585278992252,129.34,6799.44,2.0,-0.16877,0.00015,3.37762]
[1585278992361,129.34,6799.44,2.0,-0.16877,0.00015,3.37762]
[1585278998116,129.34,6800.85,2.0,-0.16857,0.00015,3.37577]
[1585279003155,129.34,6801.57,2.0,-0.16846,0.00015,3.37466]
[1585279008187,129.36,6801.29,2.0,-0.16853,0.00015,3.3754]
[1585279019266,129.37,6801.34,2.0,-0.16855,0.00015,3.37563]
[1585279025310,129.38,6801.49,2.0,-0.16854,0.00015,3.37561]
[1585279030342,129.39,6801.57,2.0,-0.16854,0.00014,3.37565]
[1585279035377,129.35,6800.89,2.0,-0.16857,0.00015,3.37578]
[1585279047457,129.42,6800.41,2.0,-0.16875,0.00015,3.37776]
[1585279052499,129.4,6799.88,2.0,-0.1688,0.00015,3.37808]
[1585279057532,129.41,6799.3,2.0,-0.16889,0.00015,3.37898]
[1585279068749,129.4,6799.68,2.0,-0.16882,0.00015,3.37832]
[1585279074650,129.43,6800.27,2.0,-0.16877,0.00015,3.37791]
[1585279079687,129.41,6800.38,2.0,-0.16873,0.00015,3.37743]
[1585279083779,129.41,6800.35,2.0,-0.16874,0.00015,3.37758]
[1585279084107,129.41,6800.35,2.0,-0.16874,0.00015,3.37758]
[1585279089749,129.48,6802.29,2.0,-0.16855,0.00014,3.37613]
[1585279094788,129.41,6801.91,2.0,-0.16851,0.00014,3.37539]
[1585279101749,129.44,6801.68,2.0,-0.16858,0.00014,3.37617]
[1585279106874,129.44,6801.77,2.0,-0.16857,0.00014,3.37611]
[1585279119749,129.45,6802.08,2.0,-0.16854,0.00014,3.37574]
[1585279125002,129.45,6801.24,2.0,-0.16866,0.00015,3.37688]
[1585279130035,129.46,6800.32,2.0,-0.1688,0.00015,3.3783]
[1585279134941,129.44,6800.08,2.0,-0.16881,0.00015,3.37825]
[1585279143749,129.47,6800.43,2.0,-0.1688,0.00015,3.37824]
[1585279149749,129.47,6800.62,2.0,-0.16877,0.00015,3.37802]
[1585279160250,129.46,6800.66,2.0,-0.16876,0.00015,3.37792]
[1585279166289,129.47,6800.72,2.0,-0.16876,0.00015,3.37786]
[1585279172334,129.47,6800.36,2.0,-0.16881,0.00015,3.37829]
[1585279174979,129.47,6800.45,2.0,-0.1688,0.00015,3.37818]
[1585279185423,129.51,6800.66,2.0,-0.16881,0.00015,3.37849]
[1585279191466,129.46,6801.56,2.0,-0.16862,0.00014,3.37647]
[1585279196501,129.47,6801.53,2.0,-0.16863,0.00014,3.3766]
[1585279202361,129.46,6801.37,2.0,-0.16865,0.00014,3.37678]
[1585279207579,129.48,6799.98,2.0,-0.16887,0.00015,3.37895]
[1585279212596,129.48,6799.51,2.0,-0.16894,0.00015,3.37959]
[1585279218662,129.47,6799.91,2.0,-0.16888,0.00015,3.37899]
[1585279224696,129.47,6800.09,2.0,-0.16885,0.00015,3.37869]
[1585279235775,129.47,6800.29,2.0,-0.16881,0.00015,3.37823]
[1585279240810,129.47,6799.42,2.0,-0.16894,0.00015,3.37942]
[1585279245848,129.47,6799.33,2.0,-0.16896,0.00015,3.37964]
[1585279250877,129.47,6799.44,2.0,-0.16893,0.00015,3.37935]
[1585279263749,129.46,6799.99,2.0,-0.16884,0.00015,3.37849]
[1585279269749,129.46,6800.06,2.0,-0.16883,0.00015,3.37834]
[1585279275749,129.46,6800.22,2.0,-0.16882,0.00015,3.37824]
[1585279287749,129.46,6800.27,2.0,-0.1688,0.00015,3.37811]
[1585279293749,129.46,6800.26,2.0,-0.1688,0.00015,3.37795]
[1585279299749,129.46,6800.26,2.0,-0.1688,0.00015,3.37796]
[1585279309977,129.46,6800.34,2.0,-0.16879,0.00015,3.37786]
[1585279310009,129.46,6800.34,2.0,-0.16879,0.00015,3.37786]
[1585279315329,129.46,6806.79,2.0,-0.16785,0.00014,3.36902]
[1585279320365,129.49,6806.51,2.0,-0.16793,0.00014,3.36987]
[1585279321140,129.52,6807.03,2.0,-0.16791,0.00014,3.3698]
[1585279321354,129.52,6807.03,2.0,-0.16791,0.00014,3.3698]
[1585279324073,129.5,6805.17,2.0,-0.16815,0.00014,3.37199]
[1585279324093,129.5,6805.17,2.0,-0.16815,0.00014,3.37199]
[1585279334465,129.52,6803.4,2.0,-0.16843,0.00014,3.37471]
[1585279339494,129.52,6802.91,2.0,-0.1685,0.00014,3.37548]
[1585279344530,129.53,6803.99,2.0,-0.16836,0.00014,3.37409]
[1585279349572,129.54,6804.23,2.0,-0.16833,0.00014,3.37391]
[1585279359637,129.56,6804.69,2.0,-0.1683,0.00014,3.37362]
[1585279364668,129.56,6804.5,2.0,-0.16832,0.00014,3.37381]
[1585279371718,129.6,6805.02,2.0,-0.1683,0.00014,3.37382]
[1585279377749,129.58,6804.93,2.0,-0.16829,0.00014,3.37358]
[1585279388843,129.61,6804.9,2.0,-0.16832,0.00014,3.37407]
[1585279393877,129.61,6805.03,2.0,-0.16831,0.00014,3.37395]
[1585279398910,129.54,6803.54,2.0,-0.16843,0.00014,3.37481]
[1585279408980,129.62,6802.97,2.0,-0.16862,0.00014,3.37696]
[1585279416749,129.62,6803.1,2.0,-0.1686,0.00014,3.37668]
[1585279422072,129.62,6803.15,2.0,-0.1686,0.00014,3.37661]
[1585279428749,129.62,6803.21,2.0,-0.16859,0.00014,3.37655]
[1585279434749,129.62,6803.21,2.0,-0.16859,0.00014,3.37655]
[1585279440749,129.63,6803.23,2.0,-0.16859,0.00014,3.37657]
[1585279446749,129.63,6803.25,2.0,-0.16859,0.00014,3.37657]
[1585279458323,129.63,6803.51,2.0,-0.16856,0.00014,3.37626]
[1585279463359,129.66,6804.72,2.0,-0.16842,0.00014,3.37509]
[1585279463466,129.66,6804.72,2.0,-0.16842,0.00014,3.37509]
[1585279463592,129.66,6804.72,2.0,-0.16842,0.00014,3.37509]
[1585279469172,129.63,6804.92,2.0,-0.16835,0.00014,3.37434]
[1585279472033,129.64,6804.79,2.0,-0.16838,0.00014,3.37455]
[1585279472287,129.64,6804.79,2.0,-0.16838,0.00014,3.37455]
[1585279472359,129.64,6804.79,2.0,-0.16838,0.00014,3.37455]
[1585279472550,129.61,6804.24,2.0,-0.16842,0.00014,3.37476]
[1585279478463,129.65,6801.97,2.0,-0.1688,0.00014,3.37853]
[1585279484506,129.65,6802.09,2.0,-0.16878,0.00014,3.37831]
[1585279489542,129.62,6801.67,2.0,-0.1688,0.00014,3.37846]
[1585279500621,129.64,6801.96,2.0,-0.16878,0.00014,3.3783]
[1585279501716,129.64,6802.17,2.0,-0.16876,0.00014,3.37812]
[1585279504977,129.64,6803.24,2.0,-0.1686,0.00014,3.37668]
[1585279505001,129.64,6803.24,2.0,-0.1686,0.00014,3.37668]
[1585279510690,129.63,6804.28,2.0,-0.16844,0.00014,3.37502]
[1585279515749,129.63,6804.42,2.0,-0.16842,0.00014,3.37494]
[1585279527749,129.64,6804.08,2.0,-0.16848,0.00014,3.37551]
[1585279532840,129.64,6804.18,2.0,-0.16847,0.00014,3.37529]
[1585279538884,129.64,6804.6,2.0,-0.16841,0.00014,3.37472]
[1585279551749,129.66,6804.73,2.0,-0.16841,0.00014,3.37481]
[1585279557013,129.67,6804.58,2.0,-0.16844,0.00014,3.37512]
[1585279557897,129.67,6804.58,2.0,-0.16844,0.00014,3.37512]
[1585279563749,129.71,6806.58,2.0,-0.16821,0.00014,3.37319]
[1585279569096,129.69,6807.32,2.0,-0.16808,0.00014,3.37187]
[1585279579167,129.7,6807.45,2.0,-0.16808,0.00014,3.37189]
[1585279584749,129.72,6807.53,2.0,-0.16808,0.00014,3.37199]
[1585279590749,129.73,6807.61,2.0,-0.16808,0.00014,3.37204]
[1585279596749,129.73,6807.46,2.0,-0.1681,0.00014,3.37212]
[1585279602749,129.74,6807.38,2.0,-0.16814,0.00014,3.37253]
[1585279608373,129.75,6807.3,2.0,-0.16816,0.00014,3.37276]
[1585279619450,129.77,6807.26,2.0,-0.16819,0.00014,3.37312]
[1585279625493,129.77,6807.0,2.0,-0.16823,0.00014,3.37353]
[1585279631533,129.78,6807.04,2.0,-0.16824,0.00014,3.37368]
[1585279637574,129.78,6807.47,2.0,-0.16817,0.00014,3.37307]
[1585279643621,129.8,6807.49,2.0,-0.16819,0.00014,3.37329]
[1585279648655,129.81,6808.49,2.0,-0.16806,0.00014,3.37212]
[1585279653749,129.82,6808.37,2.0,-0.16809,0.00014,3.37231]
[1585279658119,129.82,6808.28,2.0,-0.1681,0.00014,3.37246]
[1585279658138,129.82,6808.28,2.0,-0.1681,0.00014,3.37246]
[1585279658141,129.82,6808.28,2.0,-0.1681,0.00014,3.37246]
[1585279663098,129.82,6810.34,2.0,-0.16781,0.00014,3.36966]
[1585279668793,129.82,6809.78,2.0,-0.1679,0.00014,3.37052]
[1585279673829,129.84,6808.63,2.0,-0.16808,0.00014,3.37237]
[1585279678864,129.85,6808.33,2.0,-0.16814,0.00014,3.37292]
[1585279683899,129.86,6808.27,2.0,-0.16816,0.00014,3.37315]
[1585279688935,129.86,6808.21,2.0,-0.16817,0.00014,3.37331]
[1585279692715,129.86,6808.21,2.0,-0.16817,0.00014,3.37335]
[1585279693016,129.86,6808.2,2.0,-0.16818,0.00014,3.3734]
[1585279699298,129.83,6806.46,2.0,-0.16838,0.00014,3.37511]
[1585279699444,129.83,6806.46,2.0,-0.16838,0.00014,3.37511]
[1585279705048,129.88,6805.69,2.0,-0.16856,0.00014,3.37708]
[1585279710083,129.86,6806.23,2.0,-0.16846,0.00014,3.37606]
[1585279720149,129.86,6807.47,2.0,-0.16828,0.00014,3.37421]
[1585279725186,129.87,6807.46,2.0,-0.16828,0.00014,3.37432]
[1585279730222,129.86,6807.56,2.0,-0.16827,0.00014,3.37413]
[1585279736264,129.87,6807.63,2.0,-0.16826,0.00014,3.37414]
[1585279746333,129.87,6807.41,2.0,-0.16829,0.00014,3.37441]
[1585279749471,129.88,6807.38,2.0,-0.16831,0.00014,3.3746]
[1585279749532,129.88,6807.38,2.0,-0.16831,0.00014,3.3746]
[1585279755394,129.88,6807.39,2.0,-0.16831,0.00014,3.37458]
[1585279760433,129.88,6807.44,2.0,-0.16831,0.00014,3.37464]
[1585279761096,129.88,6807.44,2.0,-0.16831,0.00014,3.37464]
[1585279771511,129.89,6809.68,2.0,-0.16799,0.00014,3.37152]
[1585279776545,129.89,6808.59,2.0,-0.16815,0.00014,3.3731]
[1585279781579,129.88,6807.76,2.0,-0.16825,0.00014,3.37396]
[1585279786615,129.9,6807.78,2.0,-0.16827,0.00014,3.37424]
[1585279797693,129.91,6807.79,2.0,-0.16829,0.00014,3.37441]
[1585279798025,129.91,6807.79,2.0,-0.16829,0.00014,3.37441]
[1585279798252,129.91,6807.79,2.0,-0.16829,0.00014,3.37441]
[1585279803749,129.91,6807.7,2.0,-0.1683,0.00014,3.37453]
[1585279808766,129.92,6807.93,2.0,-0.16828,0.00014,3.37447]
[1585279810147,129.93,6808.24,2.0,-0.16825,0.00014,3.37415]
[1585279810249,129.93,6808.24,2.0,-0.16825,0.00014,3.37415]
[1585279816199,129.91,6808.25,2.0,-0.16822,0.00014,3.37385]
[1585279816386,129.91,6808.25,2.0,-0.16822,0.00014,3.37385]
[1585279817052,129.91,6808.23,2.0,-0.16823,0.00014,3.37388]
[1585279823079,129.91,6810.68,2.0,-0.16787,0.00014,3.37053]
[1585279823083,129.91,6810.68,2.0,-0.16787,0.00014,3.37053]
[1585279823096,129.91,6810.68,2.0,-0.16787,0.00014,3.37053]
[1585279830749,129.95,6812.0,2.0,-0.16774,0.00014,3.3694]
[1585279838949,129.93,6810.77,2.0,-0.16788,0.00014,3.37055]
[1585279839191,129.96,6810.83,2.0,-0.16791,0.00014,3.37102]
[1585279845022,129.95,6809.75,2.0,-0.16806,0.00014,3.37242]
[1585279851065,129.97,6810.03,2.0,-0.16805,0.00014,3.37239]
[1585279857112,129.98,6810.14,2.0,-0.16804,0.00014,3.37233]
[1585279862378,129.98,6811.33,2.0,-0.16787,0.00014,3.37067]
[1585279862390,129.98,6811.33,2.0,-0.16787,0.00014,3.37067]
[1585279862392,129.98,6811.33,2.0,-0.16787,0.00014,3.37067]
[1585279869749,129.99,6811.96,2.0,-0.1678,0.00014,3.37006]
[1585279874337,129.99,6811.85,2.0,-0.16782,0.00014,3.3703]
[1585279874454,129.99,6811.85,2.0,-0.16782,0.00014,3.3703]
[1585279882800,130.01,6811.86,2.0,-0.16784,0.00014,3.37058]
[1585279888884,130.02,6811.67,2.0,-0.16787,0.00014,3.37095]
[1585279888887,130.02,6811.67,2.0,-0.16787,0.00014,3.37095]
[1585279888890,130.02,6811.67,2.0,-0.16787,0.00014,3.37095]
[1585279893071,130.03,6811.27,2.0,-0.16795,0.00014,3.37166]
[1585279899749,130.04,6811.27,2.0,-0.16796,0.00014,3.37176]
[1585279904560,130.06,6811.85,2.0,-0.1679,0.00014,3.37126]
[1585279904946,130.06,6811.85,2.0,-0.1679,0.00014,3.37126]
[1585279906227,130.05,6811.95,2.0,-0.16787,0.00014,3.37095]
[1585279911484,130.04,6811.57,2.0,-0.16792,0.00014,3.37141]
[1585279916518,130.05,6811.23,2.0,-0.16798,0.00014,3.37203]
[1585279920920,130.05,6811.11,2.0,-0.168,0.00014,3.37215]
[1585279921117,130.05,6811.11,2.0,-0.168,0.00014,3.37215]
[1585279921211,130.05,6811.11,2.0,-0.168,0.00014,3.37215]
[1585279932749,130.08,6812.65,2.0,-0.16782,0.00014,3.37062]
[1585279938749,130.09,6812.78,2.0,-0.1678,0.00014,3.3705]
[1585279944718,130.09,6813.0,2.0,-0.16778,0.00014,3.37025]
[1585279954787,130.1,6813.61,2.0,-0.1677,0.00014,3.36952]
[1585279960834,130.11,6813.57,2.0,-0.16773,0.00014,3.36979]
[1585279966874,130.12,6813.62,2.0,-0.16773,0.00014,3.36988]
[1585279980749,130.14,6813.68,2.0,-0.16775,0.00014,3.37016]
[1585279986749,130.15,6813.72,2.0,-0.16775,0.00014,3.37024]
[1585279992749,130.16,6814.03,2.0,-0.16773,0.00014,3.37005]
[1585279998749,130.17,6814.09,2.0,-0.16772,0.00014,3.37004]
[1585280004133,130.17,6814.12,2.0,-0.16773,0.00014,3.3701]
[1585280009169,130.17,6813.61,2.0,-0.16779,0.00014,3.37064]
[1585280014200,130.19,6813.87,2.0,-0.16778,0.00014,3.37057]
[1585280020710,130.19,6813.91,2.0,-0.16778,0.00014,3.37056]
[1585280028300,130.19,6810.18,2.0,-0.16831,0.00014,3.37565]
[1585280033335,130.18,6809.58,2.0,-0.16839,0.00014,3.37626]
[1585280034790,130.17,6809.8,2.0,-0.16834,0.00014,3.37584]
[1585280034976,130.17,6809.8,2.0,-0.16834,0.00014,3.37584]
[1585280046427,130.16,6809.2,2.0,-0.16842,0.00014,3.37649]
[1585280051463,130.16,6809.17,2.0,-0.16841,0.00014,3.37637]
[1585280056499,130.16,6809.28,2.0,-0.16839,0.00014,3.37623]
[1585280061749,130.15,6809.36,2.0,-0.16837,0.00014,3.37598]
[1585280067749,130.14,6809.14,2.0,-0.16839,0.00014,3.37607]
[1585280073617,130.13,6809.11,2.0,-0.16838,0.00014,3.37593]
[1585280079658,130.12,6808.87,2.0,-0.1684,0.00014,3.37607]
[1585280085749,130.13,6809.06,2.0,-0.16838,0.00014,3.37587]
[1585280096780,130.11,6808.84,2.0,-0.16839,0.00014,3.37585]
[1585280097665,130.11,6808.84,2.0,-0.16839,0.00014,3.37585]
[1585280098182,130.1,6808.79,2.0,-0.16839,0.00014,3.37584]
[1585280105836,130.1,6808.01,2.0,-0.1685,0.00014,3.3769]
[1585280112103,130.1,6807.74,2.0,-0.16853,0.00014,3.37715]
[1585280118749,130.08,6807.45,2.0,-0.16855,0.00014,3.3772]
[1585280124749,130.07,6807.37,2.0,-0.16855,0.00014,3.37716]
[1585280130749,130.06,6807.36,2.0,-0.16854,0.00014,3.37703]
[1585280139158,130.06,6807.38,2.0,-0.16852,0.00014,3.37676]
[1585280139516,130.06,6807.38,2.0,-0.16852,0.00014,3.37676]
[1585280145749,130.04,6806.72,2.0,-0.16859,0.00014,3.37732]
[1585280151157,130.03,6806.5,2.0,-0.16862,0.00014,3.37754]
[1585280157200,130.02,6806.28,2.0,-0.16863,0.00014,3.37764]
[1585280159933,130.01,6805.82,2.0,-0.16868,0.00014,3.37807]
[1585280160064,130.01,6805.82,2.0,-0.16868,0.00014,3.37807]
[1585280165251,129.96,6804.31,2.0,-0.16883,0.00014,3.37927]
[1585280170291,129.98,6803.93,2.0,-0.16892,0.00014,3.38021]
[1585280175749,130.01,6804.58,2.0,-0.16887,0.00014,3.37986]
[1585280181749,129.96,6804.42,2.0,-0.16883,0.00014,3.3792]
[1585280187411,129.95,6804.14,2.0,-0.16885,0.00014,3.37938]
[1585280193749,129.95,6804.14,2.0,-0.16884,0.00014,3.37912]
[1585280199749,129.93,6804.15,2.0,-0.16882,0.00014,3.37885]
[1585280205749,129.91,6804.03,2.0,-0.16881,0.00014,3.37866]
[1585280217749,129.9,6804.32,2.0,-0.16875,0.00014,3.37806]
[1585280223749,129.9,6804.48,2.0,-0.16872,0.00014,3.37785]
[1585280228963,129.89,6804.44,2.0,-0.16871,0.00014,3.37765]
[1585280238429,129.89,6806.55,2.0,-0.16841,0.00014,3.37479]
[1585280239407,129.86,6806.25,2.0,-0.16842,0.00014,3.3748]
[1585280244811,129.87,6805.75,2.0,-0.16849,0.00014,3.37552]
[1585280249845,129.87,6805.43,2.0,-0.16855,0.00014,3.37612]
[1585280255884,129.87,6805.14,2.0,-0.16858,0.00014,3.37621]
[1585280267969,129.86,6804.9,2.0,-0.16861,0.00014,3.3765]
[1585280274749,129.86,6804.83,2.0,-0.16861,0.00014,3.37647]
[1585280280749,129.85,6804.8,2.0,-0.16861,0.00014,3.37647]
[1585280286749,129.87,6805.45,2.0,-0.16854,0.00014,3.37585]
[1585280292749,129.86,6806.16,2.0,-0.16843,0.00014,3.3748]
[1585280298749,129.85,6805.5,2.0,-0.16851,0.00014,3.3755]
[1585280304224,129.85,6804.71,2.0,-0.16861,0.00014,3.37645]
[1585280316749,129.85,6805.56,2.0,-0.1685,0.00014,3.37527]
[1585280322350,129.94,6806.45,2.0,-0.16849,0.00014,3.3756]
[1585280327386,129.94,6808.49,2.0,-0.16819,0.00014,3.37273]
[1585280337749,129.77,6804.28,2.0,-0.16857,0.00014,3.37555]
[1585280343749,129.85,6803.7,2.0,-0.16876,0.00014,3.37781]
[1585280349749,129.84,6803.82,2.0,-0.16873,0.00014,3.37744]
[1585280361749,129.82,6803.97,2.0,-0.16868,0.00014,3.3769]
[1585280367664,129.82,6804.08,2.0,-0.16867,0.00014,3.37679]
[1585280372700,129.83,6804.26,2.0,-0.16864,0.00014,3.37643]
[1585280379191,129.81,6804.23,2.0,-0.16863,0.00014,3.37626]
[1585280384784,129.79,6803.94,2.0,-0.16864,0.00014,3.37625]
[1585280391749,129.81,6803.91,2.0,-0.16867,0.00014,3.37657]
[1585280397749,129.8,6803.9,2.0,-0.16866,0.00014,3.37653]
[1585280408949,129.79,6803.91,2.0,-0.16865,0.00014,3.37634]
[1585280415749,129.79,6803.94,2.0,-0.16864,0.00014,3.37625]
[1585280421040,129.79,6803.48,2.0,-0.1687,0.00014,3.37682]
[1585280427079,129.79,6802.86,2.0,-0.1688,0.00014,3.37771]
[1585280439166,129.77,6802.79,2.0,-0.16877,0.00014,3.37732]
[1585280445206,129.77,6802.52,2.0,-0.16881,0.00014,3.37762]
[1585280456284,129.75,6802.4,2.0,-0.16881,0.00014,3.37755]
[1585280461321,129.75,6802.3,2.0,-0.16882,0.00014,3.37763]
[1585280466749,129.74,6802.33,2.0,-0.1688,0.00014,3.37745]
[1585280477429,129.73,6800.32,2.0,-0.16908,0.00015,3.37997]
[1585280484749,129.71,6800.29,2.0,-0.16906,0.00015,3.37973]
[1585280490524,129.7,6800.26,2.0,-0.16905,0.00015,3.37963]
[1585280500592,129.69,6799.87,2.0,-0.16908,0.00015,3.37973]
[1585280505627,129.68,6799.96,2.0,-0.16906,0.00015,3.37953]
[1585280510662,129.67,6799.99,2.0,-0.16904,0.00015,3.37923]
[1585280515696,129.66,6799.73,2.0,-0.16906,0.00015,3.37936]
[1585280526749,129.64,6798.68,2.0,-0.16919,0.00015,3.38052]
[1585280532749,129.63,6799.08,2.0,-0.16912,0.00015,3.37982]
[1585280537849,129.62,6799.1,2.0,-0.1691,0.00015,3.37959]
[1585280546926,129.61,6798.58,2.0,-0.16916,0.00015,3.38014]
[1585280548234,129.6,6798.3,2.0,-0.16918,0.00015,3.38027]
[1585280553966,129.61,6797.33,2.0,-0.16934,0.00015,3.38169]
[1585280559749,129.58,6797.1,2.0,-0.16933,0.00015,3.38149]
[1585280571749,129.58,6797.79,2.0,-0.16923,0.00015,3.38048]
[1585280577749,129.56,6798.93,2.0,-0.16903,0.00015,3.37858]
[1585280583170,129.55,6799.32,2.0,-0.16897,0.00015,3.37798]
[1585280588202,129.53,6799.03,2.0,-0.16898,0.00015,3.37799]
[1585280595749,129.52,6798.09,2.0,-0.16911,0.00015,3.37907]
[1585280601294,129.54,6798.41,2.0,-0.16909,0.00015,3.37901]
[1585280607338,129.53,6798.31,2.0,-0.16909,0.00015,3.37896]
[1585280618412,129.52,6798.42,2.0,-0.16905,0.00015,3.37848]
[1585280623448,129.51,6798.45,2.0,-0.16904,0.00015,3.37836]
[1585280628749,129.51,6798.31,2.0,-0.16906,0.00015,3.37849]
[1585280634749,129.5,6798.27,2.0,-0.16905,0.00015,3.37839]
[1585280636955,129.51,6798.29,2.0,-0.16905,0.00015,3.37842]
[1585280646996,129.54,6797.9,2.0,-0.16916,0.00015,3.37963]
[1585280652650,129.56,6799.13,2.0,-0.16901,0.00015,3.37829]
[1585280658694,129.52,6798.67,2.0,-0.16902,0.00015,3.3782]
[1585280668764,129.52,6798.46,2.0,-0.16905,0.00015,3.37852]
[1585280673802,129.53,6798.59,2.0,-0.16903,0.00015,3.37824]
[1585280678835,129.52,6799.7,2.0,-0.16886,0.00015,3.37653]
[1585280685749,129.51,6799.17,2.0,-0.16893,0.00015,3.37714]
[1585280697749,129.51,6798.82,2.0,-0.16897,0.00015,3.37758]
[1585280703749,129.51,6798.77,2.0,-0.16898,0.00015,3.37766]
[1585280709047,129.51,6798.73,2.0,-0.16899,0.00015,3.37772]
[1585280721130,129.5,6798.75,2.0,-0.16898,0.00015,3.37757]
[1585280727169,129.5,6798.47,2.0,-0.16902,0.00015,3.37794]
[1585280733749,129.5,6798.81,2.0,-0.16897,0.00015,3.37739]
[1585280745749,129.49,6798.74,2.0,-0.16896,0.00015,3.37726]
[1585280751338,129.49,6798.87,2.0,-0.16894,0.00015,3.37705]
[1585280757382,129.48,6799.07,2.0,-0.1689,0.00015,3.3767]
[1585280767452,129.49,6799.4,2.0,-0.16886,0.00015,3.37627]
[1585280772749,129.49,6799.7,2.0,-0.16882,0.00015,3.37591]
[1585280778529,129.48,6799.36,2.0,-0.16886,0.00015,3.37628]
[1585280784749,129.48,6799.11,2.0,-0.1689,0.00015,3.37663]
[1585280795650,129.52,6804.85,2.0,-0.1681,0.00014,3.36922]
[1585280800684,129.53,6805.28,2.0,-0.16805,0.00014,3.36879]
[1585280805749,129.54,6805.58,2.0,-0.16803,0.00014,3.36857]
[1585280810756,129.56,6805.58,2.0,-0.16805,0.00014,3.36892]
[1585280812949,129.56,6805.65,2.0,-0.16805,0.00014,3.36894]
[1585280815025,129.66,6808.97,2.0,-0.1677,0.00014,3.36606]
[1585280821835,129.64,6810.78,2.0,-0.16742,0.00014,3.36337]
[1585280822956,129.61,6810.79,2.0,-0.16738,0.00014,3.36274]
[1585280828881,129.65,6813.69,2.0,-0.16702,0.00014,3.35954]
[1585280839084,129.72,6815.33,2.0,-0.16687,0.00014,3.35848]
[1585280839970,129.72,6815.33,2.0,-0.16687,0.00014,3.35848]
[1585280843727,129.76,6815.17,2.0,-0.16695,0.00014,3.35932]
[1585280847241,129.73,6814.34,2.0,-0.16702,0.00014,3.35991]
[1585280853046,129.82,6813.5,2.0,-0.16728,0.00014,3.36269]
[1585280858354,129.82,6813.65,2.0,-0.16725,0.00014,3.36239]
[1585280862036,129.83,6813.67,2.0,-0.16726,0.00014,3.36256]
[1585280863014,129.84,6813.57,2.0,-0.16729,0.00014,3.3629]
[1585280868153,129.88,6813.12,2.0,-0.1674,0.00014,3.36416]
[1585280873188,129.89,6814.05,2.0,-0.16729,0.00014,3.36312]
[1585280878851,129.91,6813.25,2.0,-0.16743,0.00014,3.3646]
[1585280884262,129.94,6813.65,2.0,-0.16741,0.00014,3.36449]
[1585280889749,129.96,6813.52,2.0,-0.16746,0.00014,3.36504]
[1585280895749,129.98,6813.78,2.0,-0.16745,0.00014,3.36512]
[1585280901749,130.0,6813.77,2.0,-0.16748,0.00014,3.36546]
[1585280907749,130.02,6813.74,2.0,-0.16751,0.00014,3.36581]
[1585280911558,130.04,6813.82,2.0,-0.16752,0.00014,3.36595]
[1585280912202,130.04,6813.82,2.0,-0.16752,0.00014,3.36595]
[1585280919749,130.05,6814.05,2.0,-0.16751,0.00014,3.36587]
[1585280920408,130.05,6814.05,2.0,-0.16751,0.00014,3.36587]
[1585280925553,130.05,6814.08,2.0,-0.1675,0.00014,3.36578]
[1585280932252,130.04,6813.99,2.0,-0.16749,0.00014,3.36565]
[1585280936211,130.05,6813.96,2.0,-0.16751,0.00014,3.3659]
[1585280937741,130.04,6813.3,2.0,-0.1676,0.00014,3.36667]
[1585280943749,130.05,6812.72,2.0,-0.16769,0.00014,3.36766]
[1585280945085,130.08,6812.8,2.0,-0.16771,0.00014,3.36794]
[1585280948932,130.08,6814.37,2.0,-0.16749,0.00014,3.36586]
[1585280948995,130.08,6814.37,2.0,-0.16749,0.00014,3.36586]
[1585280949972,130.08,6814.66,2.0,-0.16745,0.00014,3.3655]
[1585280964749,130.12,6816.15,2.0,-0.1673,0.00014,3.36422]
[1585280970749,130.14,6816.33,2.0,-0.1673,0.00014,3.36429]
[1585280972181,130.14,6816.31,2.0,-0.1673,0.00014,3.36418]
[1585280973880,130.14,6816.25,2.0,-0.16731,0.00014,3.3643]
[1585280980742,130.16,6815.96,2.0,-0.16737,0.00014,3.36497]
[1585280987991,130.21,6816.39,2.0,-0.16738,0.00014,3.36531]
[1585280994749,130.21,6816.58,2.0,-0.16735,0.00014,3.36508]
[1585281004336,130.24,6816.77,2.0,-0.16737,0.00014,3.36534]
[1585281010146,130.24,6815.78,2.0,-0.1675,0.00014,3.36656]
[1585281014806,130.25,6815.82,2.0,-0.16752,0.00014,3.36683]
[1585281020218,130.29,6816.06,2.0,-0.16753,0.00014,3.36706]
[1585281021485,130.28,6816.29,2.0,-0.16749,0.00014,3.3667]
[1585281027749,130.29,6815.42,2.0,-0.16762,0.00014,3.36797]
[1585281033304,130.29,6815.27,2.0,-0.16765,0.00014,3.36812]
[1585281039749,130.31,6815.33,2.0,-0.16766,0.00014,3.36827]
[1585281051749,130.31,6815.49,2.0,-0.16764,0.00014,3.36821]
[1585281057749,130.32,6815.5,2.0,-0.16765,0.00014,3.36832]
[1585281063749,130.3,6814.81,2.0,-0.16773,0.00014,3.36894]
[1585281068992,130.32,6814.19,2.0,-0.16784,0.00014,3.37014]
[1585281075749,130.31,6813.08,2.0,-0.16799,0.00014,3.37147]
[1585281081643,130.32,6812.46,2.0,-0.16809,0.00014,3.37245]
[1585281086679,130.32,6811.8,2.0,-0.16818,0.00014,3.37335]
[1585281091711,130.32,6811.53,2.0,-0.16822,0.00014,3.37354]
[1585281100997,130.31,6811.56,2.0,-0.1682,0.00014,3.37339]
[1585281105032,130.32,6813.62,2.0,-0.16792,0.00014,3.37073]
[1585281111749,130.32,6814.79,2.0,-0.16775,0.00014,3.3692]
[1585281116886,130.32,6814.53,2.0,-0.16779,0.00014,3.36954]
[1585281128971,130.33,6814.45,2.0,-0.16781,0.00014,3.36971]
[1585281135749,130.33,6814.28,2.0,-0.16783,0.00014,3.36995]
[1585281141749,130.33,6814.26,2.0,-0.16784,0.00014,3.37002]
[1585281147749,130.33,6814.25,2.0,-0.16784,0.00014,3.37009]
[1585281153749,130.34,6814.24,2.0,-0.16785,0.00014,3.37006]
[1585281159749,130.34,6814.2,2.0,-0.16785,0.00014,3.37009]
[1585281165749,130.34,6814.19,2.0,-0.16786,0.00014,3.37016]
[1585281177310,130.34,6814.16,2.0,-0.16787,0.00014,3.37025]
[1585281183749,130.35,6814.17,2.0,-0.16787,0.00014,3.37031]
[1585281188853,130.35,6814.17,2.0,-0.16787,0.00014,3.37028]
[1585281194439,130.34,6812.12,2.0,-0.16815,0.00014,3.37297]
[1585281200482,130.34,6811.89,2.0,-0.16819,0.00014,3.37334]
[1585281205519,130.34,6812.6,2.0,-0.16808,0.00014,3.37228]
[1585281210551,130.33,6812.91,2.0,-0.16803,0.00014,3.37175]
[1585281222749,130.33,6813.61,2.0,-0.16792,0.00014,3.37059]
[1585281228680,130.34,6813.44,2.0,-0.16795,0.00014,3.37096]
[1585281234721,130.35,6815.09,2.0,-0.16773,0.00014,3.36889]
[1585281244792,130.35,6815.92,2.0,-0.16761,0.00014,3.36779]
[1585281245132,130.35,6815.92,2.0,-0.16761,0.00014,3.36779]
[1585281247263,130.36,6816.12,2.0,-0.1676,0.00014,3.36773]
[1585281250184,130.36,6816.31,2.0,-0.16758,0.00014,3.36755]
[1585281255562,130.35,6816.06,2.0,-0.1676,0.00014,3.36771]
[1585281261736,130.36,6815.84,2.0,-0.16765,0.00014,3.36816]
[1585281267749,130.37,6815.65,2.0,-0.16768,0.00014,3.36851]
[1585281273749,130.38,6815.47,2.0,-0.16772,0.00014,3.36879]
[1585281279028,130.38,6815.41,2.0,-0.16773,0.00014,3.3689]
[1585281279980,130.38,6815.3,2.0,-0.16774,0.00014,3.36898]
[1585281280749,130.38,6815.3,2.0,-0.16774,0.00014,3.36898]
[1585281281440,130.38,6815.3,2.0,-0.16774,0.00014,3.36898]
[1585281281458,130.38,6815.3,2.0,-0.16774,0.00014,3.36898]
[1585281282109,130.25,6812.97,2.0,-0.1679,0.00014,3.36992]
[1585281282129,130.25,6812.97,2.0,-0.1679,0.00014,3.36992]
[1585281290187,130.35,6812.3,2.0,-0.16813,0.00014,3.37259]
[1585281297155,130.3,6812.52,2.0,-0.16803,0.00014,3.37141]
[1585281302192,130.27,6812.36,2.0,-0.16802,0.00014,3.37117]
[1585281307226,130.25,6812.27,2.0,-0.168,0.00014,3.37088]
[1585281317299,130.24,6813.86,2.0,-0.16776,0.00014,3.36851]
[1585281322335,130.17,6813.24,2.0,-0.16775,0.00014,3.3681]
[1585281327749,130.16,6812.43,2.0,-0.16786,0.00014,3.36917]
[1585281339451,130.14,6812.62,2.0,-0.1678,0.00014,3.36839]
[1585281345492,130.11,6813.16,2.0,-0.16768,0.00014,3.36709]
[1585281351535,130.1,6813.39,2.0,-0.16763,0.00014,3.36658]
[1585281356568,130.08,6813.97,2.0,-0.16752,0.00014,3.36537]
[1585281363619,130.07,6814.03,2.0,-0.16749,0.00014,3.36511]
[1585281369749,130.05,6813.3,2.0,-0.16758,0.00014,3.36584]
[1585281370574,130.05,6813.3,2.0,-0.16758,0.00014,3.36584]
[1585281370586,130.05,6813.3,2.0,-0.16758,0.00014,3.36584]
[1585281370587,130.05,6813.3,2.0,-0.16758,0.00014,3.36584]
[1585281375704,130.04,6813.01,2.0,-0.1676,0.00014,3.36605]
[1585281378799,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281378821,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281378930,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281379017,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281379021,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281379022,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281379417,130.04,6813.24,2.0,-0.16757,0.00014,3.36566]
[1585281389804,130.03,6811.69,2.0,-0.16779,0.00014,3.36775]
[1585281395846,130.07,6812.15,2.0,-0.16777,0.00014,3.36767]
[1585281400878,130.08,6812.34,2.0,-0.16775,0.00014,3.36758]
[1585281405912,130.09,6811.84,2.0,-0.16783,0.00014,3.36833]
[1585281415987,130.09,6810.18,2.0,-0.16807,0.00014,3.37058]
[1585281423749,130.09,6809.29,2.0,-0.1682,0.00014,3.37182]
[1585281429070,130.1,6809.42,2.0,-0.1682,0.00014,3.37186]
[1585281439147,130.1,6809.47,2.0,-0.16819,0.00014,3.37181]
[1585281444749,130.08,6808.03,2.0,-0.16837,0.00014,3.37335]
[1585281450749,130.11,6808.33,2.0,-0.16836,0.00014,3.37344]
[1585281462749,130.09,6808.56,2.0,-0.16831,0.00014,3.37281]
[1585281468749,130.09,6808.95,2.0,-0.16825,0.00014,3.37225]
[1585281474749,130.09,6809.01,2.0,-0.16824,0.00014,3.37217]
[1585281486749,130.09,6808.87,2.0,-0.16826,0.00014,3.37225]
[1585281492749,130.09,6808.88,2.0,-0.16826,0.00014,3.37232]
[1585281498749,130.09,6809.01,2.0,-0.16824,0.00014,3.37215]
[1585281509635,130.09,6808.85,2.0,-0.16826,0.00014,3.37234]
[1585281516687,130.09,6808.79,2.0,-0.16827,0.00014,3.3723]
[1585281521722,130.1,6809.01,2.0,-0.16824,0.00014,3.37207]
[1585281528749,130.09,6808.91,2.0,-0.16825,0.00014,3.37209]
[1585281534749,130.09,6808.89,2.0,-0.16825,0.00014,3.37211]
[1585281540749,130.09,6808.89,2.0,-0.16825,0.00014,3.37213]
[1585281545890,130.09,6808.93,2.0,-0.16825,0.00014,3.3721]
[1585281551225,130.09,6809.03,2.0,-0.16823,0.00014,3.3719]
[1585281557973,130.09,6808.97,2.0,-0.16824,0.00014,3.37201]
[1585281564749,130.09,6808.94,2.0,-0.16824,0.00014,3.37205]
[1585281570058,130.09,6809.03,2.0,-0.16823,0.00014,3.37195]
[1585281582141,130.08,6809.41,2.0,-0.16816,0.00014,3.37116]
[1585281587175,130.08,6810.18,2.0,-0.16805,0.00014,3.37013]
[1585281592210,130.1,6810.12,2.0,-0.16809,0.00014,3.3705]
[1585281597749,130.1,6809.77,2.0,-0.16813,0.00014,3.37095]
[1585281609327,130.1,6809.74,2.0,-0.16814,0.00014,3.37104]
[1585281610914,130.11,6809.76,2.0,-0.16814,0.00014,3.37109]
[1585281611610,130.15,6810.49,2.0,-0.1681,0.00014,3.37091]
[1585281612217,130.15,6810.49,2.0,-0.1681,0.00014,3.37091]
[1585281612288,130.15,6810.49,2.0,-0.1681,0.00014,3.37091]
[1585281612721,130.11,6810.55,2.0,-0.16804,0.00014,3.37007]
[1585281612742,130.11,6810.55,2.0,-0.16804,0.00014,3.37007]
[1585281613036,130.11,6810.55,2.0,-0.16804,0.00014,3.37007]
[1585281613046,130.11,6810.55,2.0,-0.16804,0.00014,3.37007]
[1585281614698,130.17,6812.31,2.0,-0.16787,0.00014,3.36876]
[1585281614881,130.17,6812.31,2.0,-0.16787,0.00014,3.36876]
[1585281615124,130.17,6812.31,2.0,-0.16787,0.00014,3.36876]
[1585281615359,130.17,6812.31,2.0,-0.16787,0.00014,3.36876]
[1585281615432,130.18,6813.47,2.0,-0.16771,0.00014,3.36727]
[1585281615684,130.18,6813.47,2.0,-0.16771,0.00014,3.36727]
[1585281621127,130.14,6815.75,2.0,-0.16733,0.00014,3.36351]
[1585281627133,130.14,6817.46,2.0,-0.16709,0.00014,3.36124]
[1585281633749,130.28,6823.13,2.0,-0.16646,0.00014,3.35573]
[1585281639540,130.17,6825.33,2.0,-0.16599,0.00014,3.3508]
[1585281649609,130.22,6829.06,2.0,-0.16554,0.00014,3.34673]
[1585281659680,130.27,6828.3,2.0,-0.16571,0.00014,3.34852]
[1585281665723,130.29,6828.42,2.0,-0.16572,0.00014,3.34875]
[1585281675796,130.35,6832.79,2.0,-0.16518,0.00014,3.3438]
[1585281680828,130.38,6832.62,2.0,-0.16525,0.00014,3.3447]
[1585281685862,130.4,6832.65,2.0,-0.16527,0.00014,3.3449]
[1585281690901,130.43,6833.32,2.0,-0.16522,0.00014,3.34453]
[1585281702749,130.48,6829.39,2.0,-0.16584,0.00014,3.35069]
[1585281708020,130.49,6829.77,2.0,-0.16579,0.00014,3.35027]
[1585281713053,130.56,6831.08,2.0,-0.16571,0.00014,3.34978]
[1585281718090,130.57,6832.85,2.0,-0.16547,0.00014,3.3475]
[1585281728157,130.55,6831.51,2.0,-0.16564,0.00014,3.34911]
[1585281734204,130.58,6830.36,2.0,-0.16584,0.00014,3.35119]
[1585281739235,130.59,6829.92,2.0,-0.16591,0.00014,3.35191]
[1585281749304,130.62,6831.06,2.0,-0.16579,0.00014,3.35088]
[1585281755349,130.62,6830.99,2.0,-0.1658,0.00014,3.35087]
[1585281757917,130.63,6831.04,2.0,-0.1658,0.00014,3.35096]
[1585281758603,130.6,6830.47,2.0,-0.16585,0.00014,3.35126]
[1585281764409,130.67,6830.42,2.0,-0.16595,0.00014,3.35252]
[1585281769446,130.65,6832.83,2.0,-0.16558,0.00014,3.34894]
[1585281780519,130.69,6833.33,2.0,-0.16556,0.00014,3.3489]
[1585281785557,130.7,6833.09,2.0,-0.16561,0.00014,3.34943]
[1585281790605,130.72,6832.49,2.0,-0.16572,0.00014,3.35055]
[1585281800665,130.72,6830.81,2.0,-0.16596,0.00014,3.3529]
[1585281805698,130.73,6829.19,2.0,-0.16621,0.00014,3.35531]
[1585281810736,130.74,6829.4,2.0,-0.16619,0.00014,3.35519]
[1585281815769,130.73,6829.16,2.0,-0.16621,0.00014,3.3552]
[1585281825841,130.75,6829.6,2.0,-0.16616,0.00014,3.35486]
[1585281831749,130.79,6831.18,2.0,-0.166,0.00014,3.35345]
[1585281836916,130.74,6831.85,2.0,-0.16584,0.00014,3.35177]
[1585281846982,130.75,6830.49,2.0,-0.16605,0.00014,3.35375]
[1585281852016,130.77,6830.4,2.0,-0.16608,0.00014,3.35415]
[1585281857059,130.77,6829.63,2.0,-0.16619,0.00014,3.35519]
[1585281867125,130.77,6830.38,2.0,-0.16609,0.00014,3.35428]
[1585281873749,130.76,6830.64,2.0,-0.16604,0.00014,3.35362]
[1585281879212,130.77,6830.05,2.0,-0.16612,0.00014,3.35446]
[1585281889279,130.8,6830.45,2.0,-0.16611,0.00014,3.35455]
[1585281894315,130.78,6832.06,2.0,-0.16586,0.00014,3.35203]
[1585281899348,130.78,6833.28,2.0,-0.16569,0.00014,3.35036]
[1585281904383,130.81,6833.85,2.0,-0.16564,0.00014,3.35001]
[1585281915467,130.82,6835.65,2.0,-0.16541,0.00014,3.34785]
[1585281920498,130.85,6835.73,2.0,-0.16543,0.00014,3.34822]
[1585281925535,130.8,6834.76,2.0,-0.1655,0.00014,3.34863]
[1585281930568,130.86,6833.22,2.0,-0.16581,0.00014,3.35188]
[1585281941646,130.9,6833.96,2.0,-0.16575,0.00014,3.35138]
[1585281946687,130.89,6834.47,2.0,-0.16566,0.00014,3.35051]
[1585281951749,130.91,6834.76,2.0,-0.16564,0.00014,3.3504]
[1585281957749,130.9,6834.49,2.0,-0.16568,0.00014,3.35071]
[1585281967823,130.93,6835.7,2.0,-0.16554,0.00014,3.3495]
[1585281973871,130.94,6835.84,2.0,-0.16553,0.00014,3.3495]
[1585281980927,130.95,6835.67,2.0,-0.16557,0.00014,3.34995]
[1585281990990,130.98,6834.29,2.0,-0.1658,0.00014,3.35228]
[1585281996029,130.97,6834.9,2.0,-0.1657,0.00014,3.35116]
[1585282001058,130.99,6836.09,2.0,-0.16556,0.00014,3.34991]
[1585282011128,131.01,6837.86,2.0,-0.16534,0.00014,3.34784]
[1585282017749,131.02,6838.52,2.0,-0.16526,0.00014,3.34713]
[1585282023217,131.05,6837.4,2.0,-0.16546,0.00014,3.34924]
[1585282028249,131.03,6837.19,2.0,-0.16546,0.00014,3.34919]
[1585282039327,131.06,6837.82,2.0,-0.16542,0.00014,3.34892]
[1585282044364,131.07,6837.84,2.0,-0.16542,0.00014,3.34896]
[1585282050407,131.08,6838.25,2.0,-0.16538,0.00014,3.34855]
[1585282052233,131.1,6838.54,2.0,-0.16537,0.00014,3.34856]
[1585282052267,131.1,6838.54,2.0,-0.16537,0.00014,3.34856]
[1585282054182,131.1,6838.83,2.0,-0.16532,0.00014,3.34801]
[1585282059466,131.06,6838.85,2.0,-0.16526,0.00014,3.34731]
[1585282064496,131.05,6839.17,2.0,-0.16521,0.00014,3.34677]
[1585282070541,131.04,6836.21,2.0,-0.16561,0.00014,3.35058]
[1585282075576,131.02,6836.28,2.0,-0.16557,0.00014,3.3501]
[1585282084948,130.98,6836.83,2.0,-0.16545,0.00014,3.3487]
[1585282084963,130.98,6836.83,2.0,-0.16545,0.00014,3.3487]
[1585282085052,130.98,6836.83,2.0,-0.16545,0.00014,3.3487]
[1585282090681,130.96,6830.8,2.0,-0.16626,0.00014,3.3564]
[1585282095713,130.96,6829.79,2.0,-0.16641,0.00014,3.35783]
[1585282100749,130.98,6830.11,2.0,-0.16639,0.00014,3.35778]
[1585282111833,130.96,6829.27,2.0,-0.16647,0.00014,3.35831]
[1585282116862,130.94,6828.91,2.0,-0.1665,0.00014,3.3585]
[1585282122749,130.93,6828.73,2.0,-0.16651,0.00014,3.35852]
[1585282128749,130.95,6830.44,2.0,-0.1663,0.00014,3.35662]
[1585282139018,130.91,6829.78,2.0,-0.16634,0.00014,3.35689]
[1585282144047,130.91,6829.37,2.0,-0.1664,0.00014,3.35735]
[1585282149089,130.91,6829.57,2.0,-0.16636,0.00014,3.35701]
[1585282154126,130.9,6829.84,2.0,-0.16631,0.00014,3.3565]
[1585282164194,130.89,6828.49,2.0,-0.1665,0.00014,3.35828]
[1585282170749,130.88,6829.32,2.0,-0.16636,0.00014,3.35686]
[1585282176278,130.87,6829.55,2.0,-0.16631,0.00014,3.35626]
[1585282187357,130.86,6829.64,2.0,-0.16629,0.00014,3.35599]
[1585282192390,130.86,6829.34,2.0,-0.16632,0.00014,3.35632]
[1585282197428,130.84,6829.29,2.0,-0.16631,0.00014,3.3561]
[1585282207496,130.84,6828.32,2.0,-0.16645,0.00014,3.35744]
[1585282212529,130.85,6828.68,2.0,-0.1664,0.00014,3.35703]
[1585282218567,130.83,6828.22,2.0,-0.16645,0.00014,3.35743]
[1585282228646,130.83,6828.26,2.0,-0.16643,0.00014,3.35723]
[1585282233684,130.82,6828.47,2.0,-0.16639,0.00014,3.35668]
[1585282239749,130.82,6828.35,2.0,-0.16641,0.00014,3.3569]
[1585282244755,130.9,6831.0,2.0,-0.16614,0.00014,3.35467]
[1585282249789,130.8,6832.93,2.0,-0.16574,0.00014,3.35039]
[1585282255833,130.82,6831.16,2.0,-0.16602,0.00014,3.35312]
[1585282261874,130.82,6831.23,2.0,-0.16601,0.00014,3.35305]
[1585282266905,130.79,6829.63,2.0,-0.16619,0.00014,3.35459]
[1585282276978,130.85,6828.67,2.0,-0.1664,0.00014,3.35693]
[1585282282014,130.8,6831.05,2.0,-0.166,0.00014,3.3529]
[1585282287046,130.82,6830.81,2.0,-0.16606,0.00014,3.35349]
[1585282292088,130.83,6829.49,2.0,-0.16626,0.00014,3.35537]
[1585282297119,130.83,6828.83,2.0,-0.16634,0.00014,3.35617]
[1585282307202,130.84,6829.1,2.0,-0.16633,0.00014,3.35606]
[1585282312221,130.84,6829.61,2.0,-0.16625,0.00014,3.35534]
[1585282317260,130.81,6829.51,2.0,-0.16622,0.00014,3.35495]
[1585282327334,130.81,6827.75,2.0,-0.16647,0.00014,3.3573]
[1585282332749,130.8,6827.72,2.0,-0.16647,0.00014,3.35729]
[1585282338408,130.79,6827.79,2.0,-0.16645,0.00014,3.357]
[1585282343443,130.77,6827.93,2.0,-0.1664,0.00014,3.35651]
[1585282348477,130.77,6826.69,2.0,-0.16658,0.00014,3.35818]
[1585282359749,130.76,6826.15,2.0,-0.16663,0.00014,3.35855]
[1585282365598,130.74,6825.5,2.0,-0.16671,0.00014,3.35915]
[1585282370634,130.74,6824.92,2.0,-0.16678,0.00014,3.35987]
[1585282377685,130.72,6824.65,2.0,-0.16679,0.00014,3.35987]
[1585282382717,130.72,6824.56,2.0,-0.1668,0.00014,3.35994]
[1585282387749,130.71,6824.38,2.0,-0.16682,0.00014,3.36003]
[1585282392749,130.72,6824.73,2.0,-0.16678,0.00014,3.35974]
[1585282398749,130.75,6827.29,2.0,-0.16645,0.00014,3.35674]
[1585282410749,130.67,6826.51,2.0,-0.16647,0.00014,3.35652]
[1585282415947,130.68,6826.32,2.0,-0.1665,0.00014,3.35682]
[1585282420980,130.68,6826.0,2.0,-0.16654,0.00014,3.35711]
[1585282428029,130.67,6824.87,2.0,-0.16669,0.00014,3.35856]
[1585282433063,130.67,6824.66,2.0,-0.16672,0.00014,3.3588]
[1585282438099,130.65,6824.45,2.0,-0.16672,0.00014,3.35877]
[1585282443748,130.65,6824.62,2.0,-0.16669,0.00014,3.35849]
[1585282449176,130.65,6824.73,2.0,-0.16667,0.00014,3.35828]
[1585282459252,130.63,6824.93,2.0,-0.16663,0.00014,3.35781]
[1585282464749,130.63,6824.95,2.0,-0.16662,0.00014,3.35766]
[1585282476749,130.62,6824.98,2.0,-0.1666,0.00014,3.35732]
[1585282482409,130.61,6824.91,2.0,-0.1666,0.00014,3.35736]
[1585282488749,130.61,6824.86,2.0,-0.1666,0.00014,3.35733]
[1585282500534,130.6,6824.58,2.0,-0.16663,0.00014,3.35752]
[1585282505568,130.58,6824.46,2.0,-0.16662,0.00014,3.35739]
[1585282510605,130.62,6825.44,2.0,-0.16653,0.00014,3.35668]
[1585282515637,130.59,6825.27,2.0,-0.16652,0.00014,3.35644]
[1585282520674,130.59,6825.04,2.0,-0.16655,0.00014,3.35669]
[1585282530745,130.6,6827.06,2.0,-0.16628,0.00014,3.3542]
[1585282535778,130.6,6828.59,2.0,-0.16605,0.00014,3.35192]
[1585282548749,130.62,6828.94,2.0,-0.16603,0.00014,3.35178]
[1585282553907,130.62,6828.89,2.0,-0.16604,0.00014,3.35192]
[1585282559945,130.63,6829.03,2.0,-0.16604,0.00014,3.35197]
[1585282570019,130.67,6831.33,2.0,-0.16577,0.00014,3.34955]
[1585282575749,130.67,6832.22,2.0,-0.16563,0.00014,3.34819]
[1585282581100,130.68,6832.86,2.0,-0.16556,0.00014,3.34753]
[1585282586131,130.7,6832.89,2.0,-0.16558,0.00014,3.34781]
[1585282596117,130.74,6832.59,2.0,-0.16567,0.00014,3.34886]
[1585282596397,130.74,6832.59,2.0,-0.16567,0.00014,3.34886]
[1585282599450,130.73,6832.27,2.0,-0.16571,0.00014,3.34914]
[1585282599646,130.73,6832.27,2.0,-0.16571,0.00014,3.34914]
[1585282599649,130.73,6832.27,2.0,-0.16571,0.00014,3.34914]
[1585282608287,130.76,6832.42,2.0,-0.16572,0.00014,3.34939]
[1585282614657,130.74,6829.47,2.0,-0.16612,0.00014,3.35313]
[1585282615388,130.76,6829.34,2.0,-0.16616,0.00014,3.35357]
[1585282615435,130.76,6829.34,2.0,-0.16616,0.00014,3.35357]
[1585282615440,130.76,6829.34,2.0,-0.16616,0.00014,3.35357]
[1585282622379,130.79,6828.44,2.0,-0.16634,0.00014,3.35545]
[1585282627417,130.78,6829.37,2.0,-0.16619,0.00014,3.35402]
[1585282632451,130.76,6828.9,2.0,-0.16622,0.00014,3.3542]
[1585282637487,130.72,6827.89,2.0,-0.16632,0.00014,3.35494]
[1585282647557,130.76,6827.57,2.0,-0.16642,0.00014,3.35613]
[1585282653749,130.77,6827.65,2.0,-0.16641,0.00014,3.35589]
[1585282659639,130.77,6829.28,2.0,-0.16618,0.00014,3.35378]
[1585282667648,130.76,6829.55,2.0,-0.16613,0.00014,3.35317]
[1585282674212,130.77,6829.94,2.0,-0.16608,0.00014,3.35277]
[1585282674672,130.77,6829.94,2.0,-0.16608,0.00014,3.35277]
[1585282675972,130.78,6830.27,2.0,-0.16606,0.00014,3.35267]
[1585282675995,130.78,6830.27,2.0,-0.16606,0.00014,3.35267]
[1585282676062,130.78,6830.27,2.0,-0.16606,0.00014,3.35267]
[1585282676780,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282676838,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282676896,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282677086,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282677092,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282677140,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282677431,130.84,6831.7,2.0,-0.16594,0.00014,3.35177]
[1585282678198,130.87,6833.61,2.0,-0.1657,0.00014,3.3496]
[1585282678261,130.87,6833.61,2.0,-0.1657,0.00014,3.3496]
[1585282681154,130.82,6834.59,2.0,-0.1655,0.00014,3.34748]
[1585282681156,130.82,6834.59,2.0,-0.1655,0.00014,3.34748]
[1585282681168,130.82,6834.59,2.0,-0.1655,0.00014,3.34748]
[1585282681696,130.82,6834.59,2.0,-0.1655,0.00014,3.34748]
[1585282681700,130.82,6834.59,2.0,-0.1655,0.00014,3.34748]
[1585282681707,130.82,6834.59,2.0,-0.1655,0.00014,3.34748]
[1585282686831,130.77,6835.1,2.0,-0.16536,0.00014,3.3459]
[1585282691046,130.79,6834.96,2.0,-0.16541,0.00014,3.34646]
[1585282691050,130.79,6834.96,2.0,-0.16541,0.00014,3.34646]
[1585282691076,130.79,6834.96,2.0,-0.16541,0.00014,3.34646]
[1585282695276,130.8,6835.03,2.0,-0.1654,0.00014,3.34643]
[1585282697236,130.69,6833.25,2.0,-0.16551,0.00014,3.3469]
[1585282697394,130.69,6833.25,2.0,-0.16551,0.00014,3.3469]
[1585282698940,130.69,6830.51,2.0,-0.1659,0.00014,3.3507]
[1585282698944,130.69,6830.51,2.0,-0.1659,0.00014,3.3507]
[1585282698959,130.69,6830.51,2.0,-0.1659,0.00014,3.3507]
[1585282699292,130.69,6830.51,2.0,-0.1659,0.00014,3.3507]
[1585282705919,130.79,6828.82,2.0,-0.16627,0.00014,3.35477]
[1585282706381,130.79,6828.82,2.0,-0.16627,0.00014,3.35477]
[1585282711877,130.79,6828.42,2.0,-0.16632,0.00014,3.35521]
[1585282717045,130.81,6828.81,2.0,-0.16629,0.00014,3.35493]
[1585282722075,130.79,6828.73,2.0,-0.16628,0.00014,3.35465]
[1585282726544,130.78,6828.74,2.0,-0.16626,0.00014,3.35451]
[1585282726912,130.78,6828.74,2.0,-0.16626,0.00014,3.35451]
[1585282730235,130.79,6830.76,2.0,-0.16599,0.00014,3.35195]
[1585282731003,130.79,6830.76,2.0,-0.16599,0.00014,3.35195]
[1585282731011,130.79,6830.76,2.0,-0.16599,0.00014,3.35195]
[1585282732971,130.79,6832.11,2.0,-0.1658,0.00014,3.35014]
[1585282732975,130.79,6832.11,2.0,-0.1658,0.00014,3.35014]
[1585282732978,130.79,6832.11,2.0,-0.1658,0.00014,3.35014]
[1585282734858,130.89,6836.18,2.0,-0.16537,0.00014,3.34646]
[1585282734903,130.89,6836.18,2.0,-0.16537,0.00014,3.34646]
[1585282734918,130.89,6836.18,2.0,-0.16537,0.00014,3.34646]
[1585282740749,130.8,6834.69,2.0,-0.16545,0.00014,3.34684]
[1585282746245,130.82,6834.38,2.0,-0.16552,0.00014,3.3475]
[1585282751282,130.82,6834.58,2.0,-0.1655,0.00014,3.34735]
[1585282755290,130.85,6834.99,2.0,-0.16547,0.00014,3.34725]
[1585282755783,130.82,6834.58,2.0,-0.1655,0.00014,3.34734]
[1585282763475,130.86,6832.69,2.0,-0.16582,0.00014,3.35065]
[1585282769407,130.87,6832.63,2.0,-0.16583,0.00014,3.35082]
[1585282774442,130.88,6830.73,2.0,-0.16611,0.00014,3.35337]
[1585282779477,130.89,6830.96,2.0,-0.1661,0.00014,3.35333]
[1585282789547,130.88,6832.12,2.0,-0.16592,0.00014,3.3516]
[1585282794583,130.88,6832.14,2.0,-0.16591,0.00014,3.35152]
[1585282797277,130.88,6832.26,2.0,-0.1659,0.00014,3.35145]
[1585282797739,130.89,6832.4,2.0,-0.16589,0.00014,3.35137]
[1585282800104,130.9,6833.75,2.0,-0.16571,0.00014,3.34969]
[1585282800774,130.89,6833.82,2.0,-0.16569,0.00014,3.34936]
[1585282800776,130.89,6833.82,2.0,-0.16569,0.00014,3.34936]
[1585282806663,130.88,6834.25,2.0,-0.16562,0.00014,3.34867]
[1585282818749,130.92,6833.98,2.0,-0.16571,0.00014,3.3498]
[1585282823789,130.92,6833.8,2.0,-0.16573,0.00014,3.34999]
[1585282830749,130.93,6833.73,2.0,-0.16576,0.00014,3.35024]
[1585282841915,130.94,6831.69,2.0,-0.16606,0.00014,3.3531]
[1585282846946,130.94,6831.76,2.0,-0.16605,0.00014,3.353]
[1585282851982,130.93,6831.29,2.0,-0.16611,0.00014,3.35353]
[1585282857014,130.95,6831.37,2.0,-0.16611,0.00014,3.35364]
[1585282861981,130.95,6831.38,2.0,-0.16611,0.00014,3.35363]
[1585282862318,130.97,6831.88,2.0,-0.16607,0.00014,3.35332]
[1585282865088,130.94,6832.68,2.0,-0.16591,0.00014,3.35171]
[1585282865101,130.94,6832.68,2.0,-0.16591,0.00014,3.35171]
[1585282866734,131.04,6834.43,2.0,-0.1658,0.00014,3.35107]
[1585282868165,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868167,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868169,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868205,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868213,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868264,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868688,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868695,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868729,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282868970,130.94,6834.66,2.0,-0.16564,0.00014,3.34909]
[1585282870370,131.03,6836.3,2.0,-0.16553,0.00014,3.3484]
[1585282870394,131.03,6836.3,2.0,-0.16553,0.00014,3.3484]
[1585282870859,131.03,6836.3,2.0,-0.16553,0.00014,3.3484]
[1585282872072,130.95,6836.8,2.0,-0.16535,0.00014,3.34641]
[1585282872081,130.95,6836.8,2.0,-0.16535,0.00014,3.34641]
[1585282872362,130.95,6836.8,2.0,-0.16535,0.00014,3.34641]
[1585282872370,130.95,6836.8,2.0,-0.16535,0.00014,3.34641]
[1585282872385,130.95,6836.8,2.0,-0.16535,0.00014,3.34641]
[1585282872485,130.95,6836.8,2.0,-0.16535,0.00014,3.34641]
[1585282877415,130.93,6835.86,2.0,-0.16546,0.00014,3.34733]
[1585282888236,130.95,6833.92,2.0,-0.16576,0.00014,3.35029]
[1585282893749,130.96,6834.07,2.0,-0.16574,0.00014,3.35003]
[1585282899311,130.97,6834.01,2.0,-0.16577,0.00014,3.35034]
[1585282905353,130.97,6833.98,2.0,-0.16577,0.00014,3.35039]
[1585282915569,130.98,6833.54,2.0,-0.16584,0.00014,3.3511]
[1585282921464,130.98,6829.85,2.0,-0.16637,0.00014,3.35617]
[1585282926749,130.97,6829.4,2.0,-0.16641,0.00014,3.35649]
[1585282932270,130.98,6829.42,2.0,-0.16642,0.00014,3.35664]
[1585282937578,130.96,6829.43,2.0,-0.1664,0.00014,3.35641]
[1585282942611,130.95,6829.48,2.0,-0.16638,0.00014,3.35618]
[1585282947677,130.92,6829.05,2.0,-0.1664,0.00014,3.35625]
[1585282947680,130.92,6829.05,2.0,-0.1664,0.00014,3.35625]
[1585282947683,130.92,6829.05,2.0,-0.1664,0.00014,3.35625]
[1585282948523,130.96,6829.28,2.0,-0.16642,0.00014,3.35656]
[1585282955703,130.94,6830.04,2.0,-0.16628,0.00014,3.35507]
[1585282968749,130.94,6831.26,2.0,-0.16611,0.00014,3.35336]
[1585282968782,130.94,6831.26,2.0,-0.16611,0.00014,3.35336]
[1585282973825,130.97,6832.86,2.0,-0.16592,0.00014,3.35175]
[1585282978859,130.92,6831.52,2.0,-0.16605,0.00014,3.35273]
[1585282990948,130.94,6831.57,2.0,-0.16606,0.00014,3.35296]
[1585282992073,130.94,6831.61,2.0,-0.16606,0.00014,3.35293]
[1585282992078,130.94,6831.61,2.0,-0.16606,0.00014,3.35293]
[1585282993457,130.93,6831.51,2.0,-0.16606,0.00014,3.35292]
[1585283000014,130.94,6831.45,2.0,-0.16608,0.00014,3.35314]
[1585283006055,130.94,6831.58,2.0,-0.16606,0.00014,3.35296]
[1585283019749,130.94,6831.79,2.0,-0.16603,0.00014,3.35259]
[1585283025186,130.95,6831.31,2.0,-0.16611,0.00014,3.35329]
[1585283030224,130.94,6831.62,2.0,-0.16606,0.00014,3.35281]
[1585283036522,130.94,6831.56,2.0,-0.16607,0.00014,3.35291]
[1585283042308,130.93,6828.1,2.0,-0.16654,0.00014,3.35741]
[1585283047357,130.92,6827.38,2.0,-0.16663,0.00014,3.35814]
[1585283052749,130.91,6827.19,2.0,-0.16664,0.00014,3.35827]
[1585283058433,130.9,6827.1,2.0,-0.16664,0.00014,3.35823]
[1585283068505,130.88,6826.59,2.0,-0.16669,0.00014,3.35858]
[1585283073253,130.88,6826.54,2.0,-0.16668,0.00014,3.3584]
[1585283073664,130.86,6826.32,2.0,-0.16669,0.00014,3.3584]
[1585283079582,130.85,6824.91,2.0,-0.16688,0.00014,3.36012]
[1585283089652,130.84,6824.5,2.0,-0.16692,0.00014,3.36044]
[1585283094689,130.82,6824.78,2.0,-0.16686,0.00014,3.35979]
[1585283100728,130.79,6824.48,2.0,-0.16686,0.00014,3.35962]
[1585283106749,130.79,6824.22,2.0,-0.16689,0.00014,3.35995]
[1585283109251,130.79,6824.27,2.0,-0.16688,0.00014,3.35986]
[1585283109645,130.79,6824.27,2.0,-0.16688,0.00014,3.35986]
[1585283115892,130.75,6823.46,2.0,-0.16695,0.00014,3.36039]
[1585283116246,130.75,6823.46,2.0,-0.16695,0.00014,3.36039]
[1585283116296,130.75,6823.46,2.0,-0.16695,0.00014,3.36039]
[1585283120414,130.76,6822.27,2.0,-0.16713,0.00014,3.36205]
[1585283125906,130.75,6822.24,2.0,-0.16713,0.00014,3.36202]
[1585283127645,130.75,6822.33,2.0,-0.16711,0.00014,3.3619]
[1585283127671,130.75,6822.33,2.0,-0.16711,0.00014,3.3619]
[1585283133450,130.76,6822.34,2.0,-0.16712,0.00014,3.36186]
[1585283138997,130.77,6821.62,2.0,-0.16723,0.00014,3.36304]
[1585283143262,130.78,6820.76,2.0,-0.16737,0.00014,3.36433]
[1585283143265,130.78,6820.76,2.0,-0.16737,0.00014,3.36433]
[1585283143267,130.78,6820.76,2.0,-0.16737,0.00014,3.36433]
[1585283143514,130.78,6820.76,2.0,-0.16737,0.00014,3.36433]
[1585283144004,130.78,6820.76,2.0,-0.16737,0.00014,3.36433]
[1585283144008,130.78,6820.76,2.0,-0.16737,0.00014,3.36433]
[1585283147175,130.77,6820.82,2.0,-0.16735,0.00014,3.36415]
[1585283147178,130.77,6820.82,2.0,-0.16735,0.00014,3.36415]
[1585283147181,130.77,6820.82,2.0,-0.16735,0.00014,3.36415]
[1585283148497,130.77,6820.89,2.0,-0.16734,0.00014,3.36401]
[1585283159135,130.75,6819.3,2.0,-0.16753,0.00014,3.36578]
[1585283164178,130.77,6818.93,2.0,-0.16762,0.00014,3.36671]
[1585283164666,130.77,6818.93,2.0,-0.16762,0.00014,3.36671]
[1585283164873,130.77,6818.93,2.0,-0.16762,0.00014,3.36671]
[1585283170213,130.77,6818.2,2.0,-0.16773,0.00014,3.36771]
[1585283175249,130.77,6817.95,2.0,-0.16775,0.00014,3.36794]
[1585283180281,130.77,6818.15,2.0,-0.16773,0.00014,3.36774]
[1585283187102,130.76,6818.24,2.0,-0.16771,0.00014,3.36751]
[1585283187229,130.76,6818.24,2.0,-0.16771,0.00014,3.36751]
[1585283187241,130.76,6818.24,2.0,-0.16771,0.00014,3.36751]
[1585283187318,130.76,6818.24,2.0,-0.16771,0.00014,3.36751]
[1585283189701,130.79,6819.26,2.0,-0.1676,0.00014,3.36659]
[1585283196749,130.71,6821.5,2.0,-0.16717,0.00014,3.36205]
[1585283202440,130.68,6820.83,2.0,-0.16722,0.00014,3.36236]
[1585283208481,130.66,6820.12,2.0,-0.1673,0.00014,3.36305]
[1585283213524,130.64,6819.67,2.0,-0.16734,0.00014,3.36334]
[1585283216294,130.65,6819.64,2.0,-0.16735,0.00014,3.36345]
[1585283216296,130.65,6819.64,2.0,-0.16735,0.00014,3.36345]
[1585283216307,130.65,6819.64,2.0,-0.16735,0.00014,3.36345]
[1585283218119,130.64,6819.54,2.0,-0.16735,0.00014,3.36343]
[1585283218730,130.64,6819.48,2.0,-0.16736,0.00014,3.36348]
[1585283218947,130.64,6819.48,2.0,-0.16736,0.00014,3.36348]
[1585283229632,130.63,6813.97,2.0,-0.16813,0.00014,3.37078]
[1585283235749,130.63,6814.04,2.0,-0.16812,0.00014,3.37063]
[1585283239253,130.62,6814.03,2.0,-0.16811,0.00014,3.37052]
[1585283239296,130.62,6814.03,2.0,-0.16811,0.00014,3.37052]
[1585283239786,130.62,6814.06,2.0,-0.16811,0.00014,3.3705]
[1585283240024,130.62,6814.06,2.0,-0.16811,0.00014,3.3705]
[1585283240050,130.62,6814.06,2.0,-0.16811,0.00014,3.3705]
[1585283240827,130.72,6815.87,2.0,-0.16798,0.00014,3.36982]
[1585283246743,130.58,6816.77,2.0,-0.16766,0.00014,3.36613]
[1585283249094,130.57,6816.56,2.0,-0.16768,0.00014,3.36623]
[1585283249097,130.57,6816.56,2.0,-0.16768,0.00014,3.36623]
[1585283249115,130.57,6816.56,2.0,-0.16768,0.00014,3.36623]
[1585283254802,130.57,6816.36,2.0,-0.16771,0.00014,3.36643]
[1585283259837,130.57,6815.36,2.0,-0.16785,0.00014,3.36768]
[1585283264872,130.58,6815.14,2.0,-0.16789,0.00014,3.36815]
[1585283269907,130.58,6815.58,2.0,-0.16784,0.00014,3.36769]
[1585283279977,130.57,6815.48,2.0,-0.16784,0.00014,3.36762]
[1585283286019,130.57,6815.46,2.0,-0.16783,0.00014,3.36757]
[1585283291906,130.57,6814.89,2.0,-0.16791,0.00014,3.36833]
[1585283297099,130.57,6814.73,2.0,-0.16793,0.00014,3.36853]
[1585283304749,130.57,6814.82,2.0,-0.16792,0.00014,3.3684]
[1585283310191,130.56,6814.75,2.0,-0.16793,0.00014,3.36843]
[1585283316749,130.56,6814.83,2.0,-0.16791,0.00014,3.36812]
[1585283328314,130.55,6814.87,2.0,-0.16789,0.00014,3.368]
[1585283330282,130.53,6814.52,2.0,-0.16792,0.00014,3.3681]
[1585283330283,130.53,6814.52,2.0,-0.16792,0.00014,3.3681]
[1585283330639,130.57,6814.86,2.0,-0.16792,0.00014,3.36833]
[1585283334420,130.55,6816.66,2.0,-0.16764,0.00014,3.36557]
[1585283340011,130.52,6816.02,2.0,-0.16768,0.00014,3.36584]
[1585283345430,130.54,6815.06,2.0,-0.16785,0.00014,3.3675]
[1585283350469,130.54,6815.21,2.0,-0.16783,0.00014,3.36728]
[1585283355500,130.54,6815.15,2.0,-0.16783,0.00014,3.36733]
[1585283361450,130.54,6815.2,2.0,-0.16783,0.00014,3.36729]
[1585283367584,130.54,6815.2,2.0,-0.16783,0.00014,3.36731]
[1585283373749,130.54,6815.23,2.0,-0.16782,0.00014,3.36715]
[1585283379749,130.54,6815.26,2.0,-0.16782,0.00014,3.36709]
[1585283385749,130.54,6815.16,2.0,-0.16783,0.00014,3.36719]
[1585283397749,130.53,6814.91,2.0,-0.16785,0.00014,3.36737]
[1585283398924,130.53,6814.91,2.0,-0.16785,0.00014,3.36737]
[1585283398957,130.53,6814.91,2.0,-0.16785,0.00014,3.36737]
[1585283404403,130.52,6813.8,2.0,-0.168,0.00014,3.36879]
[1585283404406,130.52,6813.8,2.0,-0.168,0.00014,3.36879]
[1585283404417,130.52,6813.8,2.0,-0.168,0.00014,3.36879]
[1585283409883,130.55,6813.58,2.0,-0.16806,0.00014,3.36944]
[1585283410738,130.55,6813.58,2.0,-0.16806,0.00014,3.36944]
[1585283410816,130.55,6813.58,2.0,-0.16806,0.00014,3.36944]
[1585283416273,130.52,6813.34,2.0,-0.16806,0.00014,3.36931]
[1585283416299,130.52,6813.34,2.0,-0.16806,0.00014,3.36931]
[1585283422976,130.52,6813.25,2.0,-0.16808,0.00014,3.36953]
[1585283429018,130.52,6813.52,2.0,-0.16804,0.00014,3.36914]
[1585283434050,130.51,6813.73,2.0,-0.16799,0.00014,3.36854]
[1585283439083,130.52,6813.75,2.0,-0.16799,0.00014,3.36855]
[1585283445129,130.52,6814.12,2.0,-0.16794,0.00014,3.36809]
[1585283450165,130.51,6814.25,2.0,-0.16792,0.00014,3.36784]
[1585283457213,130.51,6814.29,2.0,-0.16791,0.00014,3.36776]
[1585283457450,130.51,6814.29,2.0,-0.16791,0.00014,3.36776]
[1585283469749,130.51,6813.87,2.0,-0.16797,0.00014,3.36827]
[1585283469887,130.51,6813.87,2.0,-0.16797,0.00014,3.36827]
[1585283469890,130.51,6813.87,2.0,-0.16797,0.00014,3.36827]
[1585283469892,130.51,6813.87,2.0,-0.16797,0.00014,3.36827]
[1585283472671,130.47,6813.03,2.0,-0.16803,0.00014,3.36869]
[1585283473890,130.47,6812.42,2.0,-0.16812,0.00014,3.36955]
[1585283474204,130.47,6812.42,2.0,-0.16812,0.00014,3.36955]
[1585283474524,130.44,6811.39,2.0,-0.16824,0.00014,3.37051]
[1585283480372,130.51,6808.96,2.0,-0.16868,0.00014,3.37502]
[1585283489844,130.54,6808.87,2.0,-0.16873,0.00014,3.37564]
[1585283490321,130.54,6808.87,2.0,-0.16873,0.00014,3.37564]
[1585283492671,130.56,6808.62,2.0,-0.16879,0.00014,3.37621]
[1585283492680,130.56,6808.62,2.0,-0.16879,0.00014,3.37621]
[1585283494033,130.54,6808.76,2.0,-0.16874,0.00014,3.3756]
[1585283496506,130.53,6809.14,2.0,-0.16867,0.00014,3.37489]
[1585283496526,130.53,6809.14,2.0,-0.16867,0.00014,3.37489]
[1585283496531,130.53,6809.14,2.0,-0.16867,0.00014,3.37489]
[1585283496579,130.53,6809.14,2.0,-0.16867,0.00014,3.37489]
[1585283502530,130.53,6808.71,2.0,-0.16873,0.00014,3.3755]
[1585283507564,130.55,6808.11,2.0,-0.16884,0.00014,3.37658]
[1585283511528,130.52,6807.91,2.0,-0.16883,0.00014,3.37642]
[1585283511807,130.55,6808.02,2.0,-0.16886,0.00014,3.37674]
[1585283517627,130.55,6808.08,2.0,-0.16885,0.00014,3.37675]
[1585283518952,130.54,6807.93,2.0,-0.16886,0.00014,3.37672]
[1585283519141,130.54,6807.93,2.0,-0.16886,0.00014,3.37672]
[1585283524684,130.56,6804.87,2.0,-0.16933,0.00014,3.38127]
[1585283529716,130.54,6803.87,2.0,-0.16944,0.00014,3.38218]
[1585283532549,130.54,6803.84,2.0,-0.16944,0.00014,3.38219]
[1585283533009,130.54,6803.84,2.0,-0.16945,0.00014,3.38223]
[1585283538749,130.48,6803.75,2.0,-0.16939,0.00014,3.38143]
[1585283543815,130.53,6803.39,2.0,-0.1695,0.00014,3.38274]
[1585283549857,130.51,6803.08,2.0,-0.16952,0.00014,3.3828]
[1585283556749,130.51,6802.84,2.0,-0.16954,0.00014,3.38288]
[1585283566984,130.49,6802.44,2.0,-0.16957,0.00014,3.38308]
[1585283574749,130.47,6802.2,2.0,-0.16959,0.00014,3.3832]
[1585283580068,130.49,6802.56,2.0,-0.16956,0.00014,3.38292]
[1585283590141,130.45,6803.52,2.0,-0.16937,0.00014,3.38105]
[1585283595749,130.45,6803.43,2.0,-0.16938,0.00014,3.38114]
[1585283601217,130.45,6803.4,2.0,-0.16938,0.00014,3.38114]
[1585283607257,130.45,6803.33,2.0,-0.16939,0.00014,3.38118]
[1585283617330,130.44,6803.64,2.0,-0.16933,0.00014,3.38049]
[1585283622363,130.41,6802.0,2.0,-0.16953,0.00014,3.38218]
[1585283622492,130.41,6802.0,2.0,-0.16953,0.00014,3.38218]
[1585283622843,130.41,6802.0,2.0,-0.16953,0.00014,3.38218]
[1585283628405,130.43,6802.57,2.0,-0.16947,0.00014,3.38179]
[1585283633147,130.42,6802.74,2.0,-0.16944,0.00014,3.38147]
[1585283633583,130.42,6802.78,2.0,-0.16944,0.00014,3.38141]
[1585283640492,130.42,6802.89,2.0,-0.16941,0.00014,3.38114]
[1585283641406,130.42,6802.89,2.0,-0.16941,0.00014,3.38114]
[1585283641540,130.42,6802.89,2.0,-0.16941,0.00014,3.38114]
[1585283647539,130.41,6802.91,2.0,-0.1694,0.00014,3.38101]
[1585283658615,130.41,6802.85,2.0,-0.16941,0.00014,3.38111]
[1585283664749,130.4,6802.92,2.0,-0.16939,0.00014,3.38086]
[1585283670697,130.4,6802.96,2.0,-0.16938,0.00014,3.38075]
[1585283674074,130.39,6802.65,2.0,-0.1694,0.00014,3.3808]
[1585283674154,130.39,6802.65,2.0,-0.1694,0.00014,3.3808]
[1585283679749,130.39,6800.77,2.0,-0.16968,0.00014,3.38341]
[1585283689156,130.38,6800.2,2.0,-0.16975,0.00014,3.38401]
[1585283689540,130.38,6800.2,2.0,-0.16975,0.00014,3.38401]
[1585283690888,130.36,6800.02,2.0,-0.16974,0.00014,3.3839]
[1585283690995,130.36,6800.02,2.0,-0.16974,0.00014,3.3839]
[1585283691921,130.34,6799.54,2.0,-0.16978,0.00014,3.38418]
[1585283692995,130.35,6799.32,2.0,-0.16983,0.00014,3.3847]
[1585283695453,130.36,6798.71,2.0,-0.16993,0.00015,3.38564]
[1585283695555,130.36,6798.71,2.0,-0.16993,0.00015,3.38564]
[1585283700913,130.35,6798.62,2.0,-0.16993,0.00015,3.38556]
[1585283701598,130.35,6798.62,2.0,-0.16993,0.00015,3.38556]
[1585283701601,130.35,6798.62,2.0,-0.16993,0.00015,3.38556]
[1585283701603,130.35,6798.62,2.0,-0.16993,0.00015,3.38556]
[1585283702956,130.33,6798.45,2.0,-0.16993,0.00015,3.38556]
[1585283703595,130.33,6798.45,2.0,-0.16993,0.00015,3.38556]
[1585283706532,130.32,6797.38,2.0,-0.17008,0.00015,3.38684]
[1585283706544,130.32,6797.38,2.0,-0.17008,0.00015,3.38684]
[1585283706770,130.27,6796.4,2.0,-0.17015,0.00015,3.38729]
[1585283706772,130.27,6796.4,2.0,-0.17015,0.00015,3.38729]
[1585283707107,130.27,6796.4,2.0,-0.17015,0.00015,3.38729]
[1585283707977,130.3,6796.0,2.0,-0.17025,0.00015,3.38835]
[1585283708714,130.3,6796.0,2.0,-0.17025,0.00015,3.38835]
[1585283713999,130.32,6793.95,2.0,-0.17057,0.00015,3.39142]
[1585283719035,130.33,6792.85,2.0,-0.17075,0.00015,3.39313]
[1585283724080,130.33,6792.76,2.0,-0.17075,0.00015,3.39313]
[1585283726626,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283726637,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283726640,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283727186,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283727190,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283727570,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283727709,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283727721,130.33,6792.79,2.0,-0.17075,0.00015,3.39313]
[1585283727778,130.32,6792.73,2.0,-0.17075,0.00015,3.3931]
[1585283728815,130.32,6792.73,2.0,-0.17075,0.00015,3.3931]
[1585283729591,130.31,6792.34,2.0,-0.17079,0.00015,3.39337]
[1585283729751,130.31,6792.34,2.0,-0.17079,0.00015,3.39337]
[1585283733281,130.32,6789.03,2.0,-0.17129,0.00015,3.39799]
[1585283733292,130.32,6789.03,2.0,-0.17129,0.00015,3.39799]
[1585283733294,130.32,6789.03,2.0,-0.17129,0.00015,3.39799]
[1585283734628,130.29,6788.26,2.0,-0.17136,0.00015,3.39846]
[1585283735525,130.29,6788.26,2.0,-0.17136,0.00015,3.39846]
[1585283735789,130.29,6788.26,2.0,-0.17136,0.00015,3.39846]
[1585283735791,130.29,6788.26,2.0,-0.17136,0.00015,3.39846]
[1585283735798,130.29,6788.26,2.0,-0.17136,0.00015,3.39846]
[1585283736185,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283736194,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283736199,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283736623,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283736635,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283736639,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283736688,130.38,6789.11,2.0,-0.17135,0.00015,3.39882]
[1585283738203,130.32,6788.22,2.0,-0.17141,0.00015,3.39909]
[1585283738231,130.32,6788.22,2.0,-0.17141,0.00015,3.39909]
[1585283738586,130.32,6788.22,2.0,-0.17141,0.00015,3.39909]
[1585283739067,130.32,6788.22,2.0,-0.17141,0.00015,3.39909]
[1585283740043,130.32,6787.92,2.0,-0.17145,0.00015,3.39945]
[1585283740212,130.32,6787.92,2.0,-0.17145,0.00015,3.39945]
[1585283746228,130.31,6788.18,2.0,-0.17139,0.00015,3.39889]
[1585283752538,130.29,6788.45,2.0,-0.17133,0.00015,3.39825]
[1585283752803,130.29,6788.45,2.0,-0.17133,0.00015,3.39825]
[1585283759320,130.27,6789.36,2.0,-0.17117,0.00015,3.39667]
[1585283760687,130.28,6789.46,2.0,-0.17116,0.00015,3.39665]
[1585283761095,130.27,6789.46,2.0,-0.17115,0.00015,3.39652]
[1585283766749,130.25,6789.44,2.0,-0.17113,0.00015,3.3962]
[1585283772749,130.25,6789.23,2.0,-0.17116,0.00015,3.39641]
[1585283778454,130.25,6789.13,2.0,-0.17117,0.00015,3.39655]
[1585283783488,130.23,6788.96,2.0,-0.17117,0.00015,3.3965]
[1585283790749,130.22,6789.04,2.0,-0.17115,0.00015,3.39622]
[1585283796582,130.21,6789.05,2.0,-0.17113,0.00015,3.39586]
[1585283797305,130.21,6789.05,2.0,-0.17113,0.00015,3.39586]
[1585283797723,130.19,6788.67,2.0,-0.17115,0.00015,3.396]
[1585283798192,130.19,6788.67,2.0,-0.17115,0.00015,3.396]
[1585283798199,130.19,6788.67,2.0,-0.17115,0.00015,3.396]
[1585283798244,130.19,6788.67,2.0,-0.17115,0.00015,3.396]
[1585283801240,130.2,6790.87,2.0,-0.17085,0.00015,3.39326]
[1585283804497,130.22,6793.16,2.0,-0.17055,0.00015,3.39056]
[1585283804891,130.18,6793.37,2.0,-0.17046,0.00015,3.3896]
[1585283811749,130.16,6794.22,2.0,-0.17031,0.00015,3.3881]
[1585283817733,130.12,6794.04,2.0,-0.17028,0.00015,3.38757]
[1585283826607,130.1,6796.31,2.0,-0.16992,0.00015,3.38416]
[1585283826611,130.1,6796.31,2.0,-0.16992,0.00015,3.38416]
[1585283831830,130.0,6795.79,2.0,-0.16986,0.00015,3.3831]
[1585283836867,129.91,6795.7,2.0,-0.16975,0.00015,3.38163]
[1585283838728,129.91,6795.7,2.0,-0.16975,0.00015,3.38163]
[1585283843916,129.77,6795.18,2.0,-0.16964,0.00015,3.37998]
[1585283849987,129.67,6794.97,2.0,-0.16953,0.00015,3.37845]
[1585283855181,129.58,6794.92,2.0,-0.16941,0.00015,3.37684]
[1585283855193,129.58,6794.92,2.0,-0.16941,0.00015,3.37684]
[1585283862522,129.52,6793.86,2.0,-0.16948,0.00015,3.3772]
[1585283862535,129.52,6793.86,2.0,-0.16948,0.00015,3.3772]
[1585283865398,129.45,6793.25,2.0,-0.16947,0.00015,3.3768]
[1585283866873,129.47,6793.81,2.0,-0.16942,0.00015,3.37644]
[1585283867335,129.47,6793.81,2.0,-0.16942,0.00015,3.37644]
[1585283867861,129.47,6793.81,2.0,-0.16942,0.00015,3.37644]
[1585283873118,129.34,6794.29,2.0,-0.16917,0.00015,3.37345]
[1585283878154,129.26,6794.54,2.0,-0.16903,0.00015,3.37184]
[1585283880904,129.25,6795.03,2.0,-0.16894,0.00015,3.37094]
[1585283880906,129.25,6795.03,2.0,-0.16894,0.00015,3.37094]
[1585283881679,129.25,6795.03,2.0,-0.16894,0.00015,3.37094]
[1585283881691,129.25,6795.03,2.0,-0.16894,0.00015,3.37094]
[1585283882399,129.21,6794.95,2.0,-0.16889,0.00015,3.37024]
[1585283882401,129.21,6794.95,2.0,-0.16889,0.00015,3.37024]
[1585283884077,129.18,6794.73,2.0,-0.16889,0.00015,3.37007]
[1585283891244,129.13,6794.43,2.0,-0.16886,0.00015,3.36962]
[1585283891373,129.13,6794.43,2.0,-0.16886,0.00015,3.36962]
[1585283898295,129.08,6794.33,2.0,-0.16881,0.00015,3.36887]
[1585283902951,129.05,6794.28,2.0,-0.16878,0.00015,3.36845]
[1585283902953,129.05,6794.28,2.0,-0.16878,0.00015,3.36845]
[1585283902965,129.05,6794.28,2.0,-0.16878,0.00015,3.36845]
[1585283904092,129.05,6794.29,2.0,-0.16877,0.00015,3.36835]
[1585283904579,129.04,6794.3,2.0,-0.16875,0.00015,3.36813]
[1585283904585,129.04,6794.3,2.0,-0.16875,0.00015,3.36813]
[1585283907389,129.0,6794.35,2.0,-0.1687,0.00015,3.36744]
[1585283913399,128.93,6795.6,2.0,-0.16842,0.00015,3.3644]
[1585283918434,128.88,6795.71,2.0,-0.16833,0.00015,3.36337]
[1585283923467,128.84,6795.35,2.0,-0.16833,0.00015,3.36308]
[1585283928504,128.77,6794.26,2.0,-0.16839,0.00015,3.36341]
[1585283933537,128.75,6794.12,2.0,-0.16839,0.00015,3.36323]
[1585283937774,128.71,6793.72,2.0,-0.16839,0.00015,3.36307]
[1585283937787,128.71,6793.72,2.0,-0.16839,0.00015,3.36307]
[1585283943749,128.69,6793.42,2.0,-0.16841,0.00015,3.36318]
[1585283949654,128.67,6793.54,2.0,-0.16836,0.00015,3.36265]
[1585283954689,128.65,6793.68,2.0,-0.16831,0.00015,3.36209]
[1585283961749,128.63,6793.73,2.0,-0.16828,0.00015,3.36164]
[1585283966775,128.61,6793.58,2.0,-0.16826,0.00015,3.36138]
[1585283968712,128.62,6793.7,2.0,-0.16827,0.00015,3.3615]
[1585283977036,128.57,6784.93,2.0,-0.16948,0.00015,3.37255]
[1585283992952,128.47,6785.53,2.0,-0.16925,0.00015,3.36993]
[1585283997988,128.44,6784.74,2.0,-0.16932,0.00015,3.37047]
[1585283998334,128.44,6784.74,2.0,-0.16932,0.00015,3.37047]
[1585284004029,128.41,6785.1,2.0,-0.16923,0.00015,3.36951]
[1585284009066,128.37,6785.05,2.0,-0.16918,0.00015,3.36888]
[1585284014098,128.35,6785.25,2.0,-0.16912,0.00015,3.36823]
[1585284014984,128.35,6785.25,2.0,-0.16912,0.00015,3.36823]
[1585284021749,128.32,6784.99,2.0,-0.16912,0.00015,3.36808]
[1585284027190,128.3,6785.38,2.0,-0.16903,0.00015,3.36711]
[1585284032227,128.23,6784.69,2.0,-0.16904,0.00015,3.36676]
[1585284034601,128.27,6784.89,2.0,-0.16906,0.00015,3.36718]
[1585284040281,128.23,6784.99,2.0,-0.169,0.00015,3.36641]
[1585284042848,128.23,6785.11,2.0,-0.16898,0.00015,3.36622]
[1585284048340,128.21,6785.34,2.0,-0.16891,0.00015,3.36542]
[1585284053377,128.18,6785.23,2.0,-0.16889,0.00015,3.36514]
[1585284058404,128.2,6785.89,2.0,-0.16882,0.00015,3.36452]
[1585284063444,128.19,6786.42,2.0,-0.16873,0.00015,3.36361]
[1585284073508,128.14,6786.59,2.0,-0.16863,0.00015,3.36247]
[1585284083586,128.13,6786.48,2.0,-0.16863,0.00015,3.36244]
[1585284088619,128.11,6786.6,2.0,-0.16859,0.00015,3.36197]
[1585284093654,128.1,6786.39,2.0,-0.1686,0.00015,3.36195]
[1585284099693,128.09,6786.2,2.0,-0.16862,0.00015,3.36207]
[1585284104732,128.09,6786.83,2.0,-0.16853,0.00015,3.36116]
[1585284107196,128.06,6786.46,2.0,-0.16854,0.00015,3.36116]
[1585284113793,128.08,6787.1,2.0,-0.16847,0.00015,3.36058]
[1585284116057,128.07,6787.19,2.0,-0.16844,0.00015,3.36029]
[1585284122853,128.07,6786.95,2.0,-0.16848,0.00015,3.36064]
[1585284127892,128.05,6786.78,2.0,-0.16848,0.00015,3.36055]
[1585284128799,128.05,6786.78,2.0,-0.16848,0.00015,3.36055]
[1585284131150,128.11,6788.57,2.0,-0.16829,0.00015,3.35905]
[1585284132336,128.08,6789.0,2.0,-0.1682,0.00015,3.35802]
[1585284132342,128.08,6789.0,2.0,-0.1682,0.00015,3.35802]
[1585284135551,128.11,6790.0,2.0,-0.16809,0.00015,3.35709]
[1585284139949,128.08,6791.94,2.0,-0.16776,0.00015,3.35384]
[1585284139951,128.08,6791.94,2.0,-0.16776,0.00015,3.35384]
[1585284145015,128.05,6792.45,2.0,-0.16765,0.00015,3.35268]
[1585284145159,128.05,6792.45,2.0,-0.16765,0.00015,3.35268]
[1585284145161,128.05,6792.45,2.0,-0.16765,0.00015,3.35268]
[1585284148244,128.05,6792.65,2.0,-0.16762,0.00015,3.35235]
[1585284154334,128.06,6791.19,2.0,-0.16784,0.00015,3.35441]
[1585284161127,128.05,6790.11,2.0,-0.16798,0.00015,3.35577]
[1585284162699,128.06,6790.0,2.0,-0.16802,0.00015,3.3561]
[1585284168171,128.07,6790.35,2.0,-0.16798,0.00015,3.35577]
[1585284173209,128.08,6790.62,2.0,-0.16794,0.00015,3.35551]
[1585284178247,128.08,6790.58,2.0,-0.16796,0.00015,3.35564]
[1585284183287,128.1,6790.71,2.0,-0.16796,0.00015,3.35569]
[1585284188315,128.1,6790.86,2.0,-0.16794,0.00015,3.35556]
[1585284189135,128.1,6790.86,2.0,-0.16794,0.00015,3.35556]
[1585284189137,128.1,6790.86,2.0,-0.16794,0.00015,3.35556]
[1585284189479,128.1,6791.02,2.0,-0.16792,0.00015,3.35543]
[1585284190032,128.1,6791.02,2.0,-0.16792,0.00015,3.35543]
[1585284191233,128.12,6791.47,2.0,-0.16787,0.00015,3.35503]
[1585284191361,128.11,6791.83,2.0,-0.16781,0.00015,3.35437]
[1585284192618,128.08,6791.79,2.0,-0.16778,0.00015,3.35395]
[1585284198380,128.1,6792.32,2.0,-0.16772,0.00015,3.35351]
[1585284203421,128.12,6792.52,2.0,-0.16772,0.00015,3.35354]
[1585284208454,128.11,6792.12,2.0,-0.16777,0.00015,3.354]
[1585284213489,128.12,6791.76,2.0,-0.16783,0.00015,3.35453]
[1585284215664,128.12,6791.77,2.0,-0.16783,0.00015,3.35455]
[1585284222131,128.11,6789.98,2.0,-0.16808,0.00015,3.35691]
[1585284239673,128.13,6789.56,2.0,-0.16817,0.00015,3.35775]
[1585284245463,128.13,6790.02,2.0,-0.16809,0.00015,3.35705]
[1585284255389,128.13,6790.15,2.0,-0.16808,0.00015,3.35694]
[1585284265854,128.14,6790.52,2.0,-0.16804,0.00015,3.35657]
[1585284270896,128.14,6790.56,2.0,-0.16803,0.00015,3.35651]
[1585284276749,128.14,6790.56,2.0,-0.16803,0.00015,3.35639]
[1585284282749,128.14,6790.53,2.0,-0.16804,0.00015,3.35648]
[1585284294749,128.14,6790.14,2.0,-0.1681,0.00015,3.35709]
[1585284300749,128.15,6790.31,2.0,-0.16808,0.00015,3.35692]
[1585284306749,128.12,6789.79,2.0,-0.16811,0.00015,3.35712]
[1585284308277,128.15,6789.78,2.0,-0.16815,0.00015,3.35761]
[1585284314191,128.13,6785.98,2.0,-0.16869,0.00015,3.36266]
[1585284320236,128.13,6784.65,2.0,-0.16888,0.00015,3.36441]
[1585284325271,128.11,6784.47,2.0,-0.16888,0.00015,3.36432]
[1585284330307,128.09,6784.48,2.0,-0.16886,0.00015,3.36404]
[1585284336343,128.09,6783.75,2.0,-0.16896,0.00015,3.36487]
[1585284339020,128.07,6783.68,2.0,-0.16894,0.00015,3.3646]
[1585284344246,128.11,6785.5,2.0,-0.16872,0.00015,3.36273]
[1585284350445,128.05,6785.59,2.0,-0.16863,0.00015,3.3616]
[1585284355479,128.04,6785.51,2.0,-0.16863,0.00015,3.36158]
[1585284360749,128.04,6785.46,2.0,-0.16863,0.00015,3.36152]
[1585284362991,128.04,6785.46,2.0,-0.16863,0.00015,3.36152]
[1585284374611,127.99,6783.99,2.0,-0.16878,0.00015,3.36272]
[1585284380658,128.01,6785.35,2.0,-0.16862,0.00015,3.36129]
[1585284386702,128.0,6785.57,2.0,-0.16857,0.00015,3.36074]
[1585284393748,127.99,6785.49,2.0,-0.16857,0.00015,3.36061]
[1585284405749,127.98,6785.23,2.0,-0.16859,0.00015,3.36079]
[1585284411749,127.98,6785.28,2.0,-0.16857,0.00015,3.36061]
[1585284413918,127.97,6785.17,2.0,-0.16858,0.00015,3.36061]
[1585284419377,127.93,6783.68,2.0,-0.16875,0.00015,3.36204]
[1585284424964,127.97,6783.56,2.0,-0.16882,0.00015,3.36288]
[1585284431006,127.95,6783.97,2.0,-0.16873,0.00015,3.36201]
[1585284435219,127.96,6784.33,2.0,-0.16868,0.00015,3.36153]
[1585284441749,127.84,6779.77,2.0,-0.16919,0.00015,3.36575]
[1585284447749,127.9,6779.14,2.0,-0.16937,0.00015,3.36774]
[1585284453158,127.87,6778.5,2.0,-0.16943,0.00015,3.36806]
[1585284458196,127.87,6778.35,2.0,-0.16944,0.00015,3.36822]
[1585284458515,127.87,6778.35,2.0,-0.16944,0.00015,3.36822]
[1585284461287,127.89,6779.44,2.0,-0.16931,0.00015,3.36705]
[1585284467259,127.85,6779.13,2.0,-0.16929,0.00015,3.36667]
[1585284472291,127.82,6779.53,2.0,-0.1692,0.00015,3.36573]
[1585284477330,127.79,6779.01,2.0,-0.16924,0.00015,3.36592]
[1585284481336,127.79,6778.57,2.0,-0.16929,0.00015,3.36638]
[1585284481469,127.78,6778.29,2.0,-0.16933,0.00015,3.36673]
[1585284481651,127.78,6778.29,2.0,-0.16933,0.00015,3.36673]
[1585284492749,127.75,6772.9,2.0,-0.17009,0.00015,3.37371]
[1585284497015,127.71,6772.6,2.0,-0.17007,0.00015,3.37339]
[1585284500797,127.67,6771.72,2.0,-0.17015,0.00015,3.37397]
[1585284507541,127.69,6771.94,2.0,-0.17014,0.00015,3.37393]
[1585284512576,127.64,6771.67,2.0,-0.17011,0.00015,3.37327]
[1585284519625,127.6,6773.11,2.0,-0.16985,0.00015,3.37064]
[1585284524661,127.58,6775.17,2.0,-0.16951,0.00015,3.36739]
[1585284529697,127.56,6774.55,2.0,-0.16958,0.00015,3.36792]
[1585284539765,127.5,6772.49,2.0,-0.16979,0.00015,3.36963]
[1585284544799,127.52,6772.55,2.0,-0.16981,0.00015,3.36996]
[1585284552753,127.5,6772.4,2.0,-0.1698,0.00015,3.3697]
[1585284558748,127.48,6772.57,2.0,-0.16975,0.00015,3.36911]
[1585284563930,127.46,6773.07,2.0,-0.16965,0.00015,3.36814]
[1585284568970,127.44,6772.97,2.0,-0.16963,0.00015,3.36787]
[1585284582749,127.42,6773.49,2.0,-0.16953,0.00015,3.36675]
[1585284588749,127.41,6773.85,2.0,-0.16946,0.00015,3.36598]
[1585284594749,127.39,6774.01,2.0,-0.1694,0.00015,3.36536]
[1585284600748,127.38,6774.02,2.0,-0.1694,0.00015,3.36529]
[1585284606232,127.38,6773.6,2.0,-0.16945,0.00015,3.36583]
[1585284611265,127.37,6773.52,2.0,-0.16945,0.00015,3.36574]
[1585284618316,127.36,6773.78,2.0,-0.1694,0.00015,3.36521]
[1585284623353,127.35,6773.6,2.0,-0.16942,0.00015,3.36534]
[1585284628388,127.34,6773.53,2.0,-0.1694,0.00015,3.36514]
[1585284633425,127.37,6773.96,2.0,-0.16938,0.00015,3.36496]
[1585284638456,127.33,6774.05,2.0,-0.16932,0.00015,3.36421]
[1585284643489,127.33,6774.17,2.0,-0.1693,0.00015,3.36407]
[1585284648749,127.33,6774.19,2.0,-0.16929,0.00015,3.36396]
[1585284654749,127.32,6774.08,2.0,-0.1693,0.00015,3.36398]
[1585284660610,127.32,6773.75,2.0,-0.16934,0.00015,3.36439]
[1585284665647,127.32,6774.46,2.0,-0.16924,0.00015,3.36339]
[1585284670684,127.32,6774.7,2.0,-0.1692,0.00015,3.36305]
[1585284675718,127.31,6774.93,2.0,-0.16916,0.00015,3.36258]
[1585284680752,127.32,6774.33,2.0,-0.16926,0.00015,3.36362]
[1585284685798,127.31,6774.47,2.0,-0.16922,0.00015,3.36317]
[1585284691830,127.31,6774.55,2.0,-0.16921,0.00015,3.36295]
[1585284696860,127.33,6775.02,2.0,-0.16916,0.00015,3.3626]
[1585284699626,127.31,6775.18,2.0,-0.16911,0.00015,3.36205]
[1585284700308,127.33,6775.56,2.3,-0.16908,0.00015,3.36188]
[1585284700358,127.33,6775.56,2.3,-0.16908,0.00015,3.36188]
[1585284705928,127.45,6778.72,2.3,-0.16879,0.00015,3.35968]
[1585284710962,127.61,6779.46,2.3,-0.16889,0.00015,3.36138]
[1585284715997,127.69,6779.13,2.3,-0.16906,0.00015,3.36343]
[1585284721032,127.83,6779.27,2.3,-0.16923,0.00015,3.36564]
[1585284724372,127.89,6780.18,2.3,-0.16918,0.00015,3.36548]
[1585284724750,127.89,6780.18,2.3,-0.16918,0.00015,3.36548]
[1585284730096,128.01,6781.55,2.3,-0.16915,0.00015,3.36569]
[1585284730895,128.01,6781.55,2.3,-0.16915,0.00015,3.36569]
[1585284731079,128.01,6781.55,2.3,-0.16915,0.00015,3.36569]
[1585284737023,128.14,6781.66,2.3,-0.16931,0.00015,3.36785]
[1585284737308,128.16,6781.64,2.3,-0.16934,0.00015,3.36822]
[1585284742567,128.26,6781.58,2.3,-0.16949,0.00015,3.37006]
[1585284750238,128.41,6781.65,2.3,-0.16968,0.00015,3.37255]
[1585284756749,128.53,6781.72,2.3,-0.16984,0.00015,3.37451]
[1585284762322,128.61,6781.62,2.3,-0.16996,0.00015,3.37601]
[1585284767360,128.7,6781.84,2.3,-0.17006,0.00015,3.37732]
[1585284777429,128.9,6784.36,2.3,-0.16996,0.00015,3.37741]
[1585284777970,128.89,6785.09,2.3,-0.16983,0.00015,3.37612]
[1585284777973,128.89,6785.09,2.3,-0.16983,0.00015,3.37612]
[1585284777976,128.89,6785.09,2.3,-0.16983,0.00015,3.37612]
[1585284777996,128.89,6785.09,2.3,-0.16983,0.00015,3.37612]
[1585284780068,128.85,6785.09,2.3,-0.16979,0.00015,3.37555]
[1585284785481,128.91,6785.88,2.3,-0.16976,0.00015,3.37551]
[1585284786787,128.96,6786.14,2.3,-0.16978,0.00015,3.37599]
[1585284786789,128.96,6786.14,2.3,-0.16978,0.00015,3.37599]
[1585284786793,128.96,6786.14,2.3,-0.16978,0.00015,3.37599]
[1585284792533,128.98,6785.68,2.3,-0.16988,0.00015,3.37702]
[1585284797570,129.07,6785.8,2.3,-0.16998,0.00015,3.37831]
[1585284802603,129.08,6785.75,2.3,-0.17,0.00015,3.37859]
[1585284807639,129.13,6785.99,2.3,-0.17004,0.00015,3.37915]
[1585284809079,129.12,6785.89,2.3,-0.17004,0.00015,3.37918]
[1585284814689,129.13,6783.99,2.3,-0.17032,0.00015,3.38169]
[1585284819728,129.2,6784.15,2.3,-0.1704,0.00015,3.38275]
[1585284829275,129.26,6784.79,2.3,-0.17039,0.00015,3.38291]
[1585284829278,129.26,6784.79,2.3,-0.17039,0.00015,3.38291]
[1585284832276,129.29,6785.18,2.3,-0.17037,0.00015,3.38293]
[1585284837845,129.31,6784.72,2.3,-0.17046,0.00015,3.38388]
[1585284842882,129.34,6784.31,2.3,-0.17057,0.00015,3.38504]
[1585284845016,129.35,6784.38,2.3,-0.17057,0.00015,3.38512]
[1585284845076,129.35,6784.38,2.3,-0.17057,0.00015,3.38512]
[1585284846182,129.45,6786.0,2.3,-0.17047,0.00015,3.38459]
[1585284846659,129.45,6786.0,2.3,-0.17047,0.00015,3.38459]
[1585284846669,129.45,6786.0,2.3,-0.17047,0.00015,3.38459]
[1585284846889,129.4,6786.58,2.3,-0.17031,0.00015,3.38285]
[1585284847858,129.4,6786.58,2.3,-0.17031,0.00015,3.38285]
[1585284848862,129.37,6786.72,2.3,-0.17026,0.00015,3.38223]
[1585284853962,129.39,6788.04,2.3,-0.17009,0.00015,3.38075]
[1585284858995,129.43,6787.86,2.3,-0.17016,0.00015,3.38163]
[1585284864036,129.47,6787.86,2.3,-0.17022,0.00015,3.3824]
[1585284870075,129.5,6787.65,2.3,-0.17029,0.00015,3.38309]
[1585284877220,129.52,6787.61,2.3,-0.17033,0.00015,3.38348]
[1585284877295,129.52,6787.61,2.3,-0.17033,0.00015,3.38348]
[1585284877299,129.52,6787.61,2.3,-0.17033,0.00015,3.38348]
[1585284883173,129.55,6786.77,2.3,-0.17049,0.00015,3.38517]
[1585284888201,129.57,6786.46,2.3,-0.17056,0.00015,3.38586]
[1585284889577,129.58,6786.34,2.3,-0.17059,0.00015,3.38617]
[1585284900286,129.65,6787.36,2.3,-0.17054,0.00015,3.38611]
[1585284903025,129.63,6787.4,2.3,-0.17051,0.00015,3.38566]
[1585284908344,129.65,6787.31,2.3,-0.17055,0.00015,3.38619]
[1585284918310,129.7,6787.51,2.3,-0.17058,0.00015,3.38663]
[1585284918314,129.7,6787.51,2.3,-0.17058,0.00015,3.38663]
[1585284918316,129.7,6787.51,2.3,-0.17058,0.00015,3.38663]
[1585284919748,129.68,6787.12,2.3,-0.17061,0.00015,3.38685]
[1585284920762,129.69,6786.92,2.3,-0.17065,0.00015,3.38726]
[1585284927480,129.72,6786.77,2.3,-0.17072,0.00015,3.38802]
[1585284931027,129.74,6787.04,2.3,-0.1707,0.00015,3.38796]
[1585284932136,129.74,6787.04,2.3,-0.1707,0.00015,3.38788]
[1585284939559,129.75,6786.85,2.3,-0.17074,0.00015,3.38829]
[1585284945530,129.76,6786.79,2.3,-0.17077,0.00015,3.38861]
[1585284948778,129.77,6786.62,2.3,-0.17081,0.00015,3.38903]
[1585284954749,129.77,6785.57,2.3,-0.17096,0.00015,3.39048]
[1585284960708,129.8,6785.52,2.3,-0.17101,0.00015,3.391]
[1585284972749,129.81,6785.72,2.3,-0.17099,0.00015,3.39095]
[1585284978749,129.82,6785.87,2.3,-0.17098,0.00015,3.39084]
[1585284984749,129.82,6785.94,2.3,-0.17097,0.00015,3.39076]
[1585284989911,129.83,6785.91,2.3,-0.17099,0.00015,3.39099]
[1585284996749,129.82,6786.02,2.3,-0.17096,0.00015,3.39058]
[1585285001670,129.84,6786.19,2.3,-0.17096,0.00015,3.39072]
[1585285002184,129.84,6786.19,2.3,-0.17096,0.00015,3.39072]
[1585285008749,129.85,6786.37,2.3,-0.17095,0.00015,3.39064]
[1585285020121,129.87,6786.66,2.3,-0.17092,0.00015,3.39043]
[1585285025156,129.87,6786.23,2.3,-0.17099,0.00015,3.39111]
[1585285027216,129.87,6786.09,2.3,-0.17101,0.00015,3.39129]
[1585285027219,129.87,6786.09,2.3,-0.17101,0.00015,3.39129]
[1585285027226,129.87,6786.09,2.3,-0.17101,0.00015,3.39129]
[1585285033212,129.89,6782.98,2.3,-0.1715,0.00015,3.39589]
[1585285043283,129.92,6780.18,2.3,-0.17195,0.00015,3.40019]
[1585285044716,129.89,6779.49,2.3,-0.17201,0.00015,3.40059]
[1585285045002,129.89,6779.49,2.3,-0.17201,0.00015,3.40059]
[1585285050329,129.94,6779.41,2.3,-0.17209,0.00015,3.40153]
[1585285055362,129.94,6779.1,2.3,-0.17213,0.00015,3.40179]
[1585285061086,129.95,6778.97,2.3,-0.17216,0.00015,3.40214]
[1585285062570,129.96,6779.08,2.3,-0.17215,0.00015,3.40213]
[1585285063072,129.96,6779.08,2.3,-0.17215,0.00015,3.40213]
[1585285063237,129.96,6779.08,2.3,-0.17215,0.00015,3.40213]
[1585285063529,129.95,6779.02,2.3,-0.17215,0.00015,3.40206]
[1585285070473,129.95,6777.81,2.3,-0.17233,0.00015,3.40373]
[1585285075509,129.95,6775.54,2.3,-0.17266,0.00015,3.40676]
[1585285080543,129.93,6775.13,2.3,-0.17271,0.00015,3.40711]
[1585285086512,129.88,6773.02,2.3,-0.17294,0.00015,3.40901]
[1585285086615,129.93,6773.05,2.3,-0.17302,0.00015,3.40993]
[1585285086753,129.93,6773.05,2.3,-0.17302,0.00015,3.40993]
[1585285087926,129.89,6772.35,2.3,-0.17306,0.00015,3.41011]
[1585285088009,129.89,6772.35,2.3,-0.17306,0.00015,3.41011]
[1585285088025,129.89,6772.35,2.3,-0.17306,0.00015,3.41011]
[1585285088268,129.89,6772.35,2.3,-0.17306,0.00015,3.41011]
[1585285088522,129.89,6772.35,2.3,-0.17306,0.00015,3.41011]
[1585285090684,129.94,6767.8,2.3,-0.1738,0.00015,3.41716]
[1585285090686,129.94,6767.8,2.3,-0.1738,0.00015,3.41716]
[1585285096657,129.89,6768.02,2.3,-0.17371,0.00015,3.41604]
[1585285097004,129.89,6768.02,2.3,-0.17371,0.00015,3.41604]
[1585285100902,129.87,6767.53,2.3,-0.17375,0.00015,3.41636]
[1585285101040,129.87,6767.53,2.3,-0.17375,0.00015,3.41636]
[1585285102141,129.86,6767.34,2.3,-0.17376,0.00015,3.41642]
[1585285102237,129.86,6767.34,2.3,-0.17376,0.00015,3.41642]
[1585285103571,129.74,6765.06,2.3,-0.17394,0.00015,3.41742]
[1585285104480,129.62,6760.8,2.3,-0.17441,0.00015,3.4212]
[1585285106197,129.75,6757.49,2.3,-0.17508,0.00015,3.42785]
[1585285106947,129.68,6754.19,2.3,-0.17547,0.00015,3.43106]
[1585285107341,129.68,6754.19,2.3,-0.17547,0.00015,3.43106]
[1585285108180,129.51,6748.07,2.3,-0.17616,0.00015,3.43647]
[1585285108864,129.76,6746.34,2.3,-0.17677,0.00015,3.44309]
[1585285108984,129.76,6746.34,2.3,-0.17677,0.00015,3.44309]
[1585285109072,129.76,6746.34,2.3,-0.17677,0.00015,3.44309]
[1585285111028,129.9,6745.88,2.3,-0.17702,0.00015,3.44593]
[1585285111256,129.9,6745.88,2.3,-0.17702,0.00015,3.44593]
[1585285111978,129.57,6741.16,2.3,-0.17728,0.00015,3.44665]
[1585285112160,129.57,6741.16,2.3,-0.17728,0.00015,3.44665]
[1585285112970,129.8,6740.59,2.3,-0.17769,0.00015,3.45133]
[1585285113402,129.8,6740.59,2.3,-0.17769,0.00015,3.45133]
[1585285113713,129.8,6740.59,2.3,-0.17769,0.00015,3.45133]
[1585285118809,129.82,6744.33,2.3,-0.17715,0.00015,3.44659]
[1585285118963,129.82,6744.33,2.3,-0.17715,0.00015,3.44659]
[1585285119018,129.82,6744.33,2.3,-0.17715,0.00015,3.44659]
[1585285119092,129.82,6744.33,2.3,-0.17715,0.00015,3.44659]
[1585285120109,129.78,6744.39,2.3,-0.17708,0.00015,3.44582]
[1585285121108,129.97,6747.76,2.3,-0.17683,0.00015,3.44449]
[1585285125309,129.76,6747.78,2.3,-0.17655,0.00015,3.44095]
[1585285125327,129.76,6747.78,2.3,-0.17655,0.00015,3.44095]
[1585285125403,129.76,6747.78,2.3,-0.17655,0.00015,3.44095]
[1585285125410,129.76,6747.78,2.3,-0.17655,0.00015,3.44095]
[1585285126287,129.81,6748.4,2.3,-0.17651,0.00015,3.44088]
[1585285130107,129.71,6747.31,2.3,-0.17655,0.00015,3.4408]
[1585285136937,129.75,6742.75,2.3,-0.17729,0.00015,3.44749]
[1585285137759,129.75,6742.75,2.3,-0.17729,0.00015,3.44749]
[1585285138391,129.74,6742.74,2.3,-0.17728,0.00015,3.44747]
[1585285138825,129.74,6742.74,2.3,-0.17728,0.00015,3.44747]
[1585285141240,129.76,6745.95,2.3,-0.17682,0.00015,3.44342]
[1585285144071,129.74,6749.31,2.3,-0.17629,0.00015,3.43861]
[1585285144177,129.74,6749.31,2.3,-0.17629,0.00015,3.43861]
[1585285146217,129.75,6749.5,2.3,-0.17627,0.00015,3.43844]
[1585285147391,129.74,6749.55,2.3,-0.17625,0.00015,3.43823]
[1585285153046,129.75,6749.49,2.3,-0.17628,0.00015,3.4385]
[1585285158088,129.76,6749.59,2.3,-0.17627,0.00015,3.43853]
[1585285170170,129.72,6748.04,2.3,-0.17645,0.00015,3.4399]
[1585285172032,129.73,6747.68,2.3,-0.17651,0.00015,3.44042]
[1585285172340,129.8,6748.58,2.3,-0.17647,0.00015,3.44038]
[1585285179230,129.75,6749.07,2.3,-0.17634,0.00015,3.43894]
[1585285189301,129.75,6747.9,2.3,-0.17651,0.00015,3.44055]
[1585285194749,129.74,6747.62,2.3,-0.17654,0.00015,3.44075]
[1585285200382,129.74,6747.93,2.3,-0.1765,0.00015,3.44034]
[1585285210448,129.75,6748.73,2.3,-0.17638,0.00015,3.43931]
[1585285215749,129.74,6748.73,2.3,-0.17638,0.00015,3.43929]
[1585285221749,129.74,6748.98,2.3,-0.17634,0.00015,3.43893]
[1585285227567,129.75,6749.19,2.3,-0.17631,0.00015,3.43869]
[1585285237640,129.75,6749.42,2.3,-0.17627,0.00015,3.43824]
[1585285242675,129.75,6749.04,2.3,-0.17633,0.00015,3.43873]
[1585285248714,129.75,6749.16,2.3,-0.17631,0.00015,3.43864]
[1585285258789,129.76,6748.71,2.3,-0.17639,0.00015,3.43937]
[1585285263817,129.75,6748.7,2.3,-0.17639,0.00015,3.43931]
[1585285268862,129.75,6748.49,2.3,-0.17642,0.00015,3.43957]
[1585285273816,129.69,6747.41,2.3,-0.1765,0.00015,3.44006]
[1585285273830,129.69,6747.41,2.3,-0.1765,0.00015,3.44006]
[1585285278929,129.71,6743.98,2.3,-0.17704,0.00015,3.44498]
[1585285283961,129.72,6742.28,2.3,-0.17731,0.00015,3.44737]
[1585285290011,129.65,6740.56,2.3,-0.17747,0.00015,3.44851]
[1585285291653,129.7,6740.51,2.3,-0.17755,0.00015,3.44936]
[1585285291656,129.7,6740.51,2.3,-0.17755,0.00015,3.44936]
[1585285292692,129.64,6739.46,2.3,-0.17762,0.00015,3.44967]
[1585285292702,129.64,6739.46,2.3,-0.17762,0.00015,3.44967]
[1585285294124,129.69,6739.52,2.3,-0.17769,0.00015,3.45051]
[1585285310142,129.42,6721.71,2.3,-0.18004,0.00015,3.46999]
[1585285312059,129.48,6719.63,2.3,-0.18043,0.00015,3.4737]
[1585285312847,129.49,6717.79,2.3,-0.18073,0.00015,3.47629]
[1585285313040,129.49,6717.79,2.3,-0.18073,0.00015,3.47629]
[1585285313147,129.49,6717.79,2.3,-0.18073,0.00015,3.47629]
[1585285314910,129.28,6711.33,2.3,-0.18145,0.00015,3.48167]
[1585285319579,129.49,6710.33,2.3,-0.18188,0.00015,3.48627]
[1585285325252,129.48,6720.17,2.3,-0.18035,0.00015,3.47295]
[1585285327968,129.36,6719.42,2.3,-0.1803,0.00015,3.47202]
[1585285332102,129.18,6710.34,2.3,-0.18147,0.00015,3.48138]
[1585285333092,128.94,6702.61,2.3,-0.18234,0.00016,3.48776]
[1585285334900,129.35,6701.67,2.3,-0.18304,0.00016,3.49563]
[1585285335622,129.3,6700.52,2.3,-0.18314,0.00016,3.49627]
[1585285336983,129.13,6696.84,2.3,-0.18349,0.00016,3.4985]
[1585285339349,128.73,6671.43,2.3,-0.18697,0.00016,3.52612]
[1585285340796,129.45,6674.36,2.3,-0.18746,0.00016,3.53335]
[1585285342387,128.78,6656.7,2.3,-0.18939,0.00016,3.54637]
[1585285344084,129.14,6655.78,2.3,-0.19001,0.00016,3.55304]
[1585285345373,129.39,6659.33,2.3,-0.18977,0.00016,3.55212]
[1585285355193,129.01,6675.6,2.3,-0.18668,0.00016,3.52482]
[1585285356787,128.82,6673.8,2.3,-0.18671,0.00016,3.52423]
[1585285361143,128.77,6671.56,2.3,-0.187,0.00016,3.52639]
[1585285362538,128.88,6672.93,2.3,-0.18693,0.00016,3.5263]
[1585285364109,128.84,6674.79,2.3,-0.18658,0.00016,3.52326]
[1585285364242,128.84,6674.79,2.3,-0.18658,0.00016,3.52326]
[1585285365807,128.76,6677.02,2.3,-0.18612,0.00016,3.51906]
[1585285365981,128.76,6677.02,2.3,-0.18612,0.00016,3.51906]
[1585285371279,128.44,6678.61,2.3,-0.18543,0.00016,3.51181]
[1585285376094,128.55,6673.89,2.3,-0.18633,0.00016,3.51985]
[1585285377598,128.51,6673.74,2.3,-0.18631,0.00016,3.51949]
[1585285390109,128.25,6653.54,2.3,-0.18919,0.00016,3.54228]
[1585285395745,127.82,6643.74,2.3,-0.19021,0.00016,3.54876]
[1585285400635,128.02,6640.53,2.3,-0.19099,0.00016,3.55602]
[1585285404017,127.92,6650.98,2.3,-0.18917,0.00016,3.54064]
[1585285404172,127.92,6650.98,2.3,-0.18917,0.00016,3.54064]
[1585285404984,128.13,6654.23,2.3,-0.18892,0.00016,3.53955]
[1585285406238,127.79,6652.23,2.3,-0.18879,0.00016,3.53701]
[1585285416236,127.69,6662.96,2.3,-0.18692,0.00016,3.5209]
[1585285426965,127.68,6669.2,2.3,-0.18591,0.00016,3.51238]
[1585285430047,127.48,6665.02,2.3,-0.18631,0.00016,3.51479]
[1585285432046,127.58,6662.27,2.3,-0.18689,0.00016,3.5201]
[1585285443074,127.53,6668.75,2.3,-0.18578,0.00016,3.51058]
[1585285448117,127.5,6670.16,2.3,-0.18551,0.00016,3.50819]
[1585285453148,127.5,6671.47,2.3,-0.18531,0.00016,3.50653]
[1585285458178,127.56,6673.33,2.3,-0.18509,0.00016,3.50494]
[1585285459501,127.45,6673.28,2.3,-0.18496,0.00016,3.50331]
[1585285459507,127.45,6673.28,2.3,-0.18496,0.00016,3.50331]
[1585285459589,127.45,6673.28,2.3,-0.18496,0.00016,3.50331]
[1585285460231,127.43,6672.84,2.3,-0.18499,0.00016,3.50349]
[1585285466242,127.42,6675.56,2.3,-0.18455,0.00016,3.49968]
[1585285487731,127.35,6679.34,2.3,-0.18385,0.00016,3.4933]
[1585285501484,127.34,6683.04,2.3,-0.18325,0.00016,3.48809]
[1585285504017,127.28,6682.49,2.3,-0.18325,0.00016,3.48789]
[1585285509541,127.36,6676.33,2.3,-0.18433,0.00016,3.49748]
[1585285509793,127.36,6676.33,2.3,-0.18433,0.00016,3.49748]
[1585285510988,127.37,6677.18,2.3,-0.18422,0.00016,3.4966]
[1585285516591,127.33,6676.8,2.3,-0.18422,0.00016,3.49639]
[1585285521646,127.33,6676.12,2.3,-0.18433,0.00016,3.49726]
[1585285526661,127.34,6673.75,2.3,-0.18472,0.00016,3.50066]
[1585285532701,127.31,6671.62,2.3,-0.18502,0.00016,3.50297]
[1585285537736,127.31,6667.28,2.3,-0.18571,0.00016,3.50879]
[1585285542749,127.28,6664.92,2.3,-0.18605,0.00016,3.51161]
[1585285545222,127.22,6663.07,2.3,-0.18626,0.00016,3.51307]
[1585285549124,127.16,6657.69,2.3,-0.18705,0.00016,3.51939]
[1585285550002,127.21,6657.2,2.3,-0.18719,0.00016,3.52085]
[1585285555862,127.21,6650.3,2.3,-0.18832,0.00016,3.53019]
[1585285557673,127.02,6647.62,2.5,-0.18849,0.00016,3.53083]
[1585285561396,127.34,6638.81,2.5,-0.19036,0.00016,3.54753]
[1585285563174,127.29,6632.39,2.5,-0.19135,0.00016,3.55543]
[1585285566678,127.46,6641.46,2.5,-0.19008,0.00016,3.54583]
[1585285567089,127.49,6644.48,2.5,-0.18964,0.00016,3.54231]
[1585285568072,127.31,6644.35,2.5,-0.18941,0.00016,3.5397]
[1585285568267,127.31,6644.35,2.5,-0.18941,0.00016,3.5397]
[1585285568379,127.31,6644.35,2.5,-0.18941,0.00016,3.5397]
[1585285569152,127.34,6644.56,2.5,-0.18942,0.00016,3.53988]
[1585285571926,127.56,6650.26,2.5,-0.18879,0.00016,3.53561]
[1585285573023,127.28,6649.46,2.5,-0.18854,0.00016,3.53234]
[1585285573344,127.28,6649.46,2.5,-0.18854,0.00016,3.53234]
[1585285574578,127.31,6648.41,2.5,-0.18875,0.00016,3.53425]
[1585285574825,127.31,6648.41,2.5,-0.18875,0.00016,3.53425]
[1585285575747,127.38,6648.34,2.5,-0.18887,0.00016,3.53551]
[1585285576115,127.43,6648.71,2.5,-0.18886,0.00016,3.53568]
[1585285578924,127.47,6648.93,2.5,-0.18888,0.00016,3.536]
[1585285585050,127.55,6653.84,2.5,-0.1882,0.00016,3.53074]
[1585285586708,127.73,6657.11,2.5,-0.18791,0.00016,3.52905]
[1585285587433,127.62,6658.46,2.5,-0.18754,0.00016,3.52556]
[1585285588209,127.54,6658.3,2.5,-0.18746,0.00016,3.5245]
[1585285594360,127.41,6661.3,2.5,-0.18681,0.00016,3.51841]
[1585285595057,127.41,6661.3,2.5,-0.18681,0.00016,3.51841]
[1585285599566,127.69,6655.49,2.5,-0.18812,0.00016,3.53059]
[1585285599987,127.72,6655.68,2.5,-0.18812,0.00016,3.53069]
[1585285605202,127.77,6655.64,2.5,-0.18819,0.00016,3.53154]
[1585285605311,127.77,6655.64,2.5,-0.18819,0.00016,3.53154]
[1585285608084,127.83,6656.52,2.5,-0.18813,0.00016,3.53126]
[1585285611494,127.79,6655.22,2.5,-0.18829,0.00016,3.53242]
[1585285613080,127.84,6655.43,2.5,-0.18833,0.00016,3.53302]
[1585285614387,127.88,6656.8,2.5,-0.18816,0.00016,3.53174]
[1585285615120,127.86,6656.99,2.5,-0.1881,0.00016,3.53121]
[1585285615538,127.86,6656.99,2.5,-0.1881,0.00016,3.53121]
[1585285616987,127.86,6656.89,2.5,-0.18811,0.00016,3.53124]
[1585285625037,128.01,6661.23,2.5,-0.18762,0.00016,3.52782]
[1585285630381,127.96,6661.27,2.5,-0.18755,0.00016,3.52707]
[1585285635417,128.02,6660.94,2.5,-0.18768,0.00016,3.52835]
[1585285638812,128.03,6660.67,2.5,-0.18774,0.00016,3.5289]
[1585285639985,128.03,6660.67,2.5,-0.18774,0.00016,3.5289]
[1585285640275,128.03,6660.67,2.5,-0.18774,0.00016,3.5289]
[1585285640404,128.03,6660.67,2.5,-0.18774,0.00016,3.5289]
[1585285641403,127.94,6658.82,2.5,-0.18791,0.00016,3.52993]
[1585285646491,128.15,6656.74,2.5,-0.18853,0.00016,3.536]
[1585285647624,128.07,6655.84,2.5,-0.18856,0.00016,3.53588]
[1585285647669,128.07,6655.84,2.5,-0.18856,0.00016,3.53588]
[1585285647731,128.07,6655.84,2.5,-0.18856,0.00016,3.53588]
[1585285647737,128.07,6655.84,2.5,-0.18856,0.00016,3.53588]
[1585285648150,128.17,6656.54,2.5,-0.18859,0.00016,3.5366]
[1585285649129,128.17,6656.54,2.5,-0.18859,0.00016,3.5366]
[1585285649161,128.17,6656.54,2.5,-0.18859,0.00016,3.5366]
[1585285650466,128.16,6656.97,2.5,-0.18851,0.00016,3.53583]
[1585285650994,128.18,6657.66,2.5,-0.18842,0.00016,3.53527]
[1585285653324,128.19,6657.66,2.5,-0.18842,0.00016,3.53518]
[1585285653485,128.19,6657.66,2.5,-0.18842,0.00016,3.53518]
[1585285653817,128.06,6655.91,2.5,-0.18854,0.00016,3.53557]
[1585285654324,128.06,6655.91,2.5,-0.18854,0.00016,3.53557]
[1585285654626,128.11,6654.82,2.5,-0.18878,0.00016,3.53784]
[1585285657366,128.13,6653.35,2.5,-0.18905,0.00016,3.54008]
[1585285657388,128.13,6653.35,2.5,-0.18905,0.00016,3.54008]
[1585285657543,128.13,6653.35,2.5,-0.18905,0.00016,3.54008]
[1585285659340,128.24,6653.94,2.5,-0.1891,0.00016,3.54098]
[1585285661168,128.2,6653.77,2.5,-0.18907,0.00016,3.54052]
[1585285662197,128.26,6654.11,2.5,-0.1891,0.00016,3.54109]
[1585285663657,128.3,6654.94,2.5,-0.18901,0.00016,3.54053]
[1585285665702,128.26,6654.77,2.5,-0.18899,0.00016,3.54015]
[1585285667286,128.27,6654.78,2.5,-0.189,0.00016,3.54026]
[1585285669358,128.32,6654.41,2.5,-0.18913,0.00016,3.54158]
[1585285670050,128.32,6654.56,2.5,-0.1891,0.00016,3.54132]
[1585285673985,128.31,6648.73,2.5,-0.19003,0.00016,3.54897]
[1585285674316,128.31,6648.73,2.5,-0.19003,0.00016,3.54897]
[1585285674650,128.31,6648.73,2.5,-0.19003,0.00016,3.54897]
[1585285674840,128.26,6647.32,2.5,-0.19019,0.00016,3.55005]
[1585285680735,128.36,6647.34,2.5,-0.19032,0.00016,3.55155]
[1585285682093,128.37,6647.11,2.5,-0.19037,0.00016,3.55199]
[1585285683231,128.44,6647.91,2.5,-0.19033,0.00016,3.5519]
[1585285683420,128.44,6647.91,2.5,-0.19033,0.00016,3.5519]
[1585285684022,128.49,6649.54,2.5,-0.19013,0.00016,3.55054]
[1585285684741,128.49,6649.54,2.5,-0.19013,0.00016,3.55054]
[1585285687425,128.41,6652.48,2.5,-0.18956,0.00016,3.54552]
[1585285690070,128.44,6658.1,2.5,-0.18868,0.00016,3.53842]
[1585285692142,128.44,6659.63,2.5,-0.18844,0.00016,3.5364]
[1585285693635,128.65,6663.83,2.5,-0.18805,0.00016,3.53409]
[1585285694315,128.42,6664.18,2.5,-0.18768,0.00016,3.53005]
[1585285695149,128.38,6663.83,2.5,-0.18769,0.00016,3.52994]
[1585285695987,128.38,6663.38,2.5,-0.18776,0.00016,3.53054]
[1585285696064,128.38,6663.38,2.5,-0.18776,0.00016,3.53054]
[1585285697067,128.3,6661.49,2.5,-0.18795,0.00016,3.53176]
[1585285702888,128.44,6667.68,2.5,-0.18715,0.00016,3.52575]
[1585285707924,128.52,6667.29,2.5,-0.18733,0.00016,3.5276]
[1585285723029,128.5,6666.53,2.5,-0.18742,0.00016,3.52814]
[1585285728068,128.57,6665.53,2.5,-0.18767,0.00016,3.53053]
[1585285733097,128.78,6668.29,2.5,-0.18751,0.00016,3.53012]
[1585285734194,128.67,6668.73,2.5,-0.18729,0.00016,3.52779]
[1585285735025,128.72,6669.89,2.5,-0.18717,0.00016,3.52696]
[1585285735207,128.72,6669.89,2.5,-0.18717,0.00016,3.52696]
[1585285739016,128.7,6674.19,2.5,-0.18646,0.00016,3.52102]
[1585285749210,128.74,6674.21,2.5,-0.1865,0.00016,3.52153]
[1585285754244,128.79,6672.75,2.5,-0.18681,0.00016,3.52434]
[1585285759286,128.81,6671.63,2.5,-0.18701,0.00016,3.52606]
[1585285768414,128.89,6672.87,2.5,-0.18693,0.00016,3.52576]
[1585285774388,128.89,6676.09,2.5,-0.18641,0.00016,3.52133]
[1585285777035,128.91,6675.88,2.5,-0.18646,0.00016,3.52183]
[1585285782453,128.92,6675.2,2.5,-0.18659,0.00016,3.52292]
[1585285787476,128.93,6673.71,2.5,-0.18683,0.00016,3.52501]
[1585285797545,129.03,6674.77,2.5,-0.18681,0.00016,3.52528]
[1585285798907,129.04,6674.77,2.5,-0.18682,0.00016,3.52544]
[1585285800230,129.06,6674.87,2.5,-0.18682,0.00016,3.52549]
[1585285805603,129.03,6671.52,2.5,-0.18732,0.00016,3.52955]
[1585285810640,129.06,6669.73,2.5,-0.18764,0.00016,3.5323]
[1585285821715,129.12,6671.65,2.5,-0.18741,0.00016,3.53069]
[1585285826749,129.06,6670.31,2.5,-0.18756,0.00016,3.53163]
[1585285833748,129.17,6670.15,2.5,-0.18771,0.00016,3.53328]
[1585285839751,129.17,6670.42,2.5,-0.18768,0.00016,3.53303]
[1585285849912,129.21,6667.96,2.5,-0.18811,0.00016,3.53676]
[1585285855952,129.16,6666.65,2.5,-0.18826,0.00016,3.53776]
[1585285860991,129.2,6666.22,2.5,-0.18839,0.00016,3.53902]
[1585285871059,129.16,6665.29,2.5,-0.18847,0.00016,3.53955]
[1585285872786,129.17,6665.3,2.5,-0.18849,0.00016,3.53973]
[1585285874127,129.11,6662.87,2.5,-0.18879,0.00016,3.54194]
[1585285880124,129.16,6663.77,2.5,-0.18872,0.00016,3.54153]
[1585285880481,129.16,6663.77,2.5,-0.18872,0.00016,3.54153]
[1585285883997,129.13,6661.13,2.5,-0.1891,0.00016,3.54452]
[1585285885573,129.16,6661.76,2.5,-0.18904,0.00016,3.54419]
[1585285886104,129.16,6661.76,2.5,-0.18904,0.00016,3.54419]
[1585285887504,129.13,6661.44,2.5,-0.18905,0.00016,3.54418]
[1585285889679,129.12,6661.4,2.5,-0.18904,0.00016,3.54403]
[1585285890880,129.12,6661.34,2.5,-0.18906,0.00016,3.54418]
[1585285891085,129.12,6661.34,2.5,-0.18906,0.00016,3.54418]
[1585285892635,128.97,6659.1,2.5,-0.18921,0.00016,3.54465]
[1585285893251,128.97,6659.1,2.5,-0.18921,0.00016,3.54465]
[1585285893373,128.97,6659.1,2.5,-0.18921,0.00016,3.54465]
[1585285894194,129.12,6659.15,2.5,-0.1894,0.00016,3.54695]
[1585285899749,129.09,6661.48,2.5,-0.18898,0.00016,3.54332]
[1585285905749,129.12,6662.53,2.5,-0.18886,0.00016,3.54249]
[1585285911340,129.08,6662.83,2.5,-0.18876,0.00016,3.54149]
[1585285921412,129.07,6666.69,2.5,-0.18813,0.00016,3.53618]
[1585285925881,129.08,6665.96,2.5,-0.18826,0.00016,3.53729]
[1585285927332,129.0,6664.7,2.5,-0.18836,0.00016,3.5378]
[1585285927673,128.99,6663.31,2.5,-0.18857,0.00016,3.5395]
[1585285928532,129.09,6663.48,2.5,-0.18867,0.00016,3.54072]
[1585285936486,129.08,6662.96,2.5,-0.18874,0.00016,3.54133]
[1585285937229,129.06,6662.88,2.5,-0.18873,0.00016,3.5411]
[1585285943563,129.05,6663.01,2.5,-0.1887,0.00016,3.54082]
[1585285948600,129.06,6663.99,2.5,-0.18855,0.00016,3.53962]
[1585285953631,129.12,6667.02,2.5,-0.18814,0.00016,3.53637]
[1585285958667,129.07,6668.71,2.5,-0.1878,0.00016,3.53339]
[1585285968737,129.1,6668.42,2.5,-0.18789,0.00016,3.53425]
[1585285973773,129.1,6668.47,2.5,-0.18789,0.00016,3.53426]
[1585285978807,129.04,6667.64,2.5,-0.18793,0.00016,3.53433]
[1585285988876,129.11,6667.04,2.5,-0.18812,0.00016,3.53619]
[1585285993912,129.1,6667.24,2.5,-0.18808,0.00016,3.53588]
[1585285999952,129.13,6667.31,2.5,-0.1881,0.00016,3.53613]
[1585286012040,129.13,6667.49,2.5,-0.18807,0.00016,3.53577]
[1585286019088,129.13,6667.4,2.5,-0.18809,0.00016,3.53592]
[1585286024120,129.13,6667.09,2.5,-0.18814,0.00016,3.53636]
[1585286030169,129.14,6667.04,2.5,-0.18815,0.00016,3.53651]
[1585286034498,129.14,6667.17,2.5,-0.18814,0.00016,3.53636]
[1585286040217,129.07,6664.18,2.5,-0.18852,0.00016,3.53923]
[1585286045270,129.13,6663.82,2.5,-0.18866,0.00016,3.54068]
[1585286050307,129.12,6663.56,2.5,-0.18869,0.00016,3.54084]
[1585286051762,129.12,6663.61,2.5,-0.18868,0.00016,3.54082]
[1585286059316,129.11,6662.85,2.5,-0.18879,0.00016,3.54166]
[1585286059340,129.11,6662.85,2.5,-0.18879,0.00016,3.54166]
[1585286061076,129.11,6663.0,2.5,-0.18877,0.00016,3.54151]
[1585286067424,129.11,6663.39,2.5,-0.1887,0.00016,3.54084]
[1585286072464,129.09,6663.72,2.5,-0.18862,0.00016,3.54009]
[1585286077355,129.07,6664.0,2.5,-0.18855,0.00016,3.53943]
[1585286078487,129.08,6664.01,2.5,-0.18857,0.00016,3.53957]
[1585286086977,129.08,6663.74,2.5,-0.18861,0.00016,3.53993]
[1585286092602,129.06,6663.05,2.5,-0.18869,0.00016,3.54046]
[1585286095469,129.05,6662.75,2.5,-0.18872,0.00016,3.54067]
[1585286096615,129.06,6662.62,2.5,-0.18875,0.00016,3.54098]
[1585286096945,128.99,6661.38,2.5,-0.18886,0.00016,3.54162]
[1585286097208,128.99,6661.38,2.5,-0.18886,0.00016,3.54162]
[1585286102202,128.96,6655.27,2.5,-0.18981,0.00016,3.54924]
[1585286102257,128.96,6655.27,2.5,-0.18981,0.00016,3.54924]
[1585286103522,129.14,6655.96,2.5,-0.18993,0.00016,3.551]
[1585286103587,129.14,6655.96,2.5,-0.18993,0.00016,3.551]
[1585286108148,129.08,6658.31,2.5,-0.18948,0.00016,3.54708]
[1585286109200,129.06,6657.83,2.5,-0.18953,0.00016,3.5474]
[1585286111402,129.11,6657.99,2.5,-0.18957,0.00016,3.54793]
[1585286111419,129.11,6657.99,2.5,-0.18957,0.00016,3.54793]
[1585286111566,129.11,6657.99,2.5,-0.18957,0.00016,3.54793]
[1585286112045,129.09,6657.92,2.5,-0.18955,0.00016,3.54773]
[1585286112136,129.09,6657.92,2.5,-0.18955,0.00016,3.54773]
[1585286115096,129.07,6657.69,2.5,-0.18956,0.00016,3.54771]
[1585286115100,129.07,6657.69,2.5,-0.18956,0.00016,3.54771]
[1585286120795,129.09,6658.55,2.5,-0.18944,0.00016,3.5468]
[1585286124629,129.26,6666.76,2.5,-0.18835,0.00016,3.53857]
[1585286125283,129.29,6670.64,2.5,-0.18778,0.00016,3.534]
[1585286130528,129.05,6674.12,2.5,-0.18691,0.00016,3.52575]
[1585286134008,129.14,6676.37,2.5,-0.18667,0.00016,3.52395]
[1585286139927,129.07,6672.99,2.5,-0.18711,0.00016,3.52738]
[1585286144963,129.09,6671.1,2.5,-0.18744,0.00016,3.53023]
[1585286149999,129.1,6668.5,2.5,-0.18787,0.00016,3.53378]
[1585286158781,129.16,6671.15,2.5,-0.18753,0.00016,3.53122]
[1585286165105,129.22,6673.4,2.5,-0.18724,0.00016,3.5291]
[1585286168874,129.22,6674.14,2.5,-0.18713,0.00016,3.52814]
[1585286170010,129.22,6674.39,2.5,-0.18708,0.00016,3.52776]
[1585286170038,129.22,6674.39,2.5,-0.18708,0.00016,3.52776]
[1585286170185,129.22,6674.39,2.5,-0.18708,0.00016,3.52776]
[1585286171424,129.19,6674.41,2.5,-0.18705,0.00016,3.52736]
[1585286177188,129.16,6676.53,2.5,-0.18667,0.00016,3.52403]
[1585286179859,129.15,6677.04,2.5,-0.18658,0.00016,3.52325]
[1585286190279,129.14,6678.75,2.5,-0.18629,0.00016,3.52082]
[1585286192159,129.14,6678.73,2.5,-0.18629,0.00016,3.52065]
[1585286193077,129.12,6678.5,2.5,-0.1863,0.00016,3.52068]
[1585286198335,129.15,6674.82,2.5,-0.18692,0.00016,3.52597]
[1585286201410,129.09,6671.83,2.5,-0.18732,0.00016,3.52909]
[1585286201413,129.09,6671.83,2.5,-0.18732,0.00016,3.52909]
[1585286201590,129.09,6671.83,2.5,-0.18732,0.00016,3.52909]
[1585286210046,129.16,6669.23,2.5,-0.18783,0.00016,3.53361]
[1585286215454,129.15,6670.94,2.5,-0.18755,0.00016,3.53125]
[1585286220489,129.1,6668.46,2.5,-0.18787,0.00016,3.53366]
[1585286230559,129.19,6667.51,2.5,-0.18814,0.00016,3.53627]
[1585286235593,129.2,6668.14,2.5,-0.18806,0.00016,3.53568]
[1585286240627,129.2,6668.18,2.5,-0.18804,0.00016,3.53554]
[1585286245666,129.16,6669.86,2.5,-0.18773,0.00016,3.53279]
[1585286255734,129.23,6671.22,2.5,-0.18759,0.00016,3.53185]
[1585286260773,129.23,6670.82,2.5,-0.18766,0.00016,3.53239]
[1585286265808,129.2,6673.86,2.5,-0.18713,0.00016,3.52788]
[1585286270841,129.29,6673.84,2.5,-0.18725,0.00016,3.52929]
[1585286280914,129.33,6673.47,2.5,-0.18737,0.00016,3.53047]
[1585286285946,129.32,6672.66,2.5,-0.18748,0.00016,3.53134]
[1585286290976,129.28,6672.25,2.5,-0.1875,0.00016,3.53137]
[1585286301051,129.39,6671.05,2.5,-0.18783,0.00016,3.53455]
[1585286306088,129.36,6671.15,2.5,-0.18778,0.00016,3.53396]
[1585286311120,129.38,6672.08,2.5,-0.18765,0.00016,3.53293]
[1585286321191,129.35,6673.51,2.5,-0.18739,0.00016,3.53063]
[1585286326231,129.38,6673.29,2.5,-0.18747,0.00016,3.53138]
[1585286331267,129.38,6672.47,2.5,-0.18759,0.00016,3.53244]
[1585286337208,129.4,6672.91,2.5,-0.18755,0.00016,3.5322]
[1585286338180,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286338185,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286338216,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286338222,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286338932,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286338938,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286339144,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286339150,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286339192,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286339205,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286339228,129.45,6674.07,2.5,-0.18743,0.00016,3.53138]
[1585286341968,129.4,6674.69,2.5,-0.18727,0.00016,3.52982]
[1585286343283,129.39,6674.89,2.5,-0.18722,0.00016,3.52942]
[1585286345572,129.39,6675.39,2.5,-0.18715,0.00016,3.52877]
[1585286345577,129.39,6675.39,2.5,-0.18715,0.00016,3.52877]
[1585286352749,129.35,6675.26,2.5,-0.1871,0.00016,3.52822]
[1585286358749,129.29,6672.99,2.5,-0.18739,0.00016,3.53035]
[1585286369526,129.35,6673.46,2.5,-0.18739,0.00016,3.53064]
[1585286374560,129.3,6673.61,2.5,-0.18731,0.00016,3.52962]
[1585286379599,129.29,6673.61,2.5,-0.18729,0.00016,3.52937]
[1585286384632,129.28,6673.21,2.5,-0.18734,0.00016,3.52982]
[1585286389667,129.28,6673.33,2.5,-0.18733,0.00016,3.52968]
[1585286399738,129.26,6669.66,2.5,-0.18788,0.00016,3.53421]
[1585286403031,129.25,6669.92,2.5,-0.18782,0.00016,3.53363]
[1585286403844,129.2,6669.14,2.5,-0.18788,0.00016,3.53387]
[1585286403904,129.2,6669.14,2.5,-0.18788,0.00016,3.53387]
[1585286409805,129.27,6665.85,2.5,-0.18849,0.00016,3.53929]
[1585286419874,129.23,6666.37,2.5,-0.18837,0.00016,3.53808]
[1585286424688,129.24,6666.45,2.5,-0.18836,0.00016,3.53802]
[1585286425479,129.26,6666.89,2.5,-0.18832,0.00016,3.53778]
[1585286427666,129.31,6670.52,2.5,-0.1878,0.00016,3.53376]
[1585286427674,129.31,6670.52,2.5,-0.1878,0.00016,3.53376]
[1585286427773,129.34,6672.46,2.5,-0.18754,0.00016,3.53174]
[1585286427989,129.34,6672.46,2.5,-0.18754,0.00016,3.53174]
[1585286428144,129.34,6672.46,2.5,-0.18754,0.00016,3.53174]
[1585286430712,129.21,6672.35,2.5,-0.18738,0.00016,3.52977]
[1585286430716,129.21,6672.35,2.5,-0.18738,0.00016,3.52977]
[1585286435988,129.2,6673.79,2.5,-0.18713,0.00016,3.52757]
[1585286441023,129.2,6673.49,2.5,-0.18718,0.00016,3.52803]
[1585286441326,129.2,6673.49,2.5,-0.18718,0.00016,3.52803]
[1585286441583,129.2,6673.49,2.5,-0.18718,0.00016,3.52803]
[1585286441624,129.2,6673.49,2.5,-0.18718,0.00016,3.52803]
[1585286441888,129.2,6673.49,2.5,-0.18718,0.00016,3.52803]
[1585286447064,129.21,6665.84,2.5,-0.18841,0.00016,3.53821]
[1585286448678,129.18,6665.46,2.5,-0.18844,0.00016,3.53833]
[1585286454749,129.21,6666.11,2.5,-0.18837,0.00016,3.53787]
[1585286460154,129.19,6663.48,2.5,-0.18877,0.00016,3.54113]
[1585286470228,129.18,6664.82,2.5,-0.18853,0.00016,3.5391]
[1585286475263,129.17,6665.26,2.5,-0.18845,0.00016,3.53835]
[1585286480299,129.17,6664.76,2.5,-0.18853,0.00016,3.53908]
[1585286490369,129.22,6666.48,2.5,-0.18832,0.00016,3.53756]
[1585286495404,129.16,6668.99,2.5,-0.18784,0.00016,3.53317]
[1585286501444,129.18,6668.39,2.5,-0.18796,0.00016,3.53426]
[1585286506481,129.18,6668.14,2.5,-0.188,0.00016,3.53461]
[1585286511515,129.12,6667.07,2.5,-0.18809,0.00016,3.53513]
[1585286521588,129.19,6667.85,2.5,-0.18806,0.00016,3.5352]
[1585286526621,129.2,6668.25,2.5,-0.18801,0.00016,3.53482]
[1585286531657,129.19,6665.64,2.5,-0.18841,0.00016,3.53804]
[1585286541727,129.18,6663.61,2.5,-0.18872,0.00016,3.54055]
[1585286545394,129.17,6663.48,2.5,-0.18874,0.00016,3.54064]
[1585286548969,129.16,6663.3,2.5,-0.18875,0.00016,3.54072]
[1585286549712,129.16,6663.3,2.5,-0.18875,0.00016,3.54072]
[1585286551219,129.16,6663.3,2.5,-0.18875,0.00016,3.54069]
[1585286551238,129.16,6663.3,2.5,-0.18875,0.00016,3.54069]
[1585286553763,129.13,6662.22,2.5,-0.18888,0.00016,3.54158]
[1585286553862,129.13,6662.22,2.5,-0.18888,0.00016,3.54158]
[1585286554018,129.13,6662.22,2.5,-0.18888,0.00016,3.54158]
[1585286555625,129.14,6661.88,2.5,-0.18894,0.00016,3.54211]
[1585286556047,129.18,6662.16,2.5,-0.18895,0.00016,3.54235]
[1585286561462,129.08,6659.31,2.5,-0.18928,0.00016,3.54468]
[1585286566901,129.17,6657.25,2.5,-0.18972,0.00016,3.54865]
[1585286568232,129.15,6656.96,2.5,-0.18975,0.00016,3.54875]
[1585286569172,129.18,6657.27,2.5,-0.18974,0.00016,3.54882]
[1585286569201,129.18,6657.27,2.5,-0.18974,0.00016,3.54882]
[1585286569968,129.16,6657.41,2.5,-0.18969,0.00016,3.54839]
[1585286570590,129.16,6657.41,2.5,-0.18969,0.00016,3.54839]
[1585286573024,129.16,6657.83,2.5,-0.18962,0.00016,3.54773]
[1585286578985,129.27,6663.12,2.5,-0.18892,0.00016,3.54246]
[1585286589058,129.12,6666.63,2.5,-0.18817,0.00016,3.53565]
[1585286594090,129.1,6664.97,2.5,-0.18841,0.00016,3.53753]
[1585286599130,129.12,6664.85,2.5,-0.18845,0.00016,3.53795]
[1585286610205,129.12,6663.74,2.5,-0.18862,0.00016,3.53938]
[1585286615237,129.08,6661.96,2.5,-0.18885,0.00016,3.54103]
[1585286617324,129.1,6662.06,2.5,-0.18887,0.00016,3.54122]
[1585286618288,129.1,6662.07,2.5,-0.18886,0.00016,3.54115]
[1585286618329,129.1,6662.07,2.5,-0.18886,0.00016,3.54115]
[1585286620532,129.08,6659.72,2.5,-0.1892,0.00016,3.54388]
[1585286622621,129.09,6659.46,2.5,-0.18927,0.00016,3.5445]
[1585286623853,129.08,6659.23,2.5,-0.18929,0.00016,3.54457]
[1585286629332,129.09,6657.64,2.5,-0.18955,0.00016,3.54676]
[1585286635366,129.09,6657.81,2.5,-0.18953,0.00016,3.54658]
[1585286637988,129.1,6658.23,2.5,-0.18947,0.00016,3.54618]
[1585286643435,129.07,6662.21,2.5,-0.1888,0.00016,3.54057]
[1585286648472,129.06,6662.19,2.5,-0.18879,0.00016,3.54042]
[1585286649462,129.06,6662.19,2.5,-0.18879,0.00016,3.54042]
[1585286650010,129.04,6661.71,2.5,-0.18884,0.00016,3.54074]
[1585286655607,129.01,6658.63,2.5,-0.18929,0.00016,3.54433]
[1585286661563,129.06,6659.03,2.5,-0.18929,0.00016,3.54447]
[1585286661852,129.04,6659.07,2.5,-0.18926,0.00016,3.54424]
[1585286667602,129.05,6659.46,2.5,-0.18921,0.00016,3.54378]
[1585286672641,128.99,6660.89,2.5,-0.1889,0.00016,3.54094]
[1585286673679,129.11,6662.43,2.5,-0.18881,0.00016,3.54063]
[1585286677979,129.0,6660.8,2.5,-0.18893,0.00016,3.54117]
[1585286683720,129.01,6658.2,2.5,-0.18936,0.00016,3.54476]
[1585286688752,129.02,6658.23,2.5,-0.18936,0.00016,3.54481]
[1585286693788,129.03,6657.91,2.5,-0.18943,0.00016,3.54544]
[1585286699830,129.04,6658.34,2.5,-0.18938,0.00016,3.54505]
[1585286706431,129.02,6657.64,2.5,-0.18946,0.00016,3.54568]
[1585286708220,129.05,6657.99,2.5,-0.18944,0.00016,3.54555]
[1585286713925,128.99,6656.65,2.5,-0.18958,0.00016,3.54653]
[1585286717934,129.04,6656.56,2.5,-0.18966,0.00016,3.54732]
[1585286719104,129.07,6657.25,2.5,-0.18959,0.00016,3.54693]
[1585286725002,129.0,6660.28,2.5,-0.18901,0.00016,3.5419]
[1585286727973,129.01,6660.27,2.5,-0.18902,0.00016,3.54197]
[1585286730328,129.0,6659.84,2.5,-0.18908,0.00016,3.54238]
[1585286730910,129.0,6659.84,2.5,-0.18908,0.00016,3.54238]
[1585286735035,129.0,6659.65,2.5,-0.1891,0.00016,3.54251]
[1585286740108,129.0,6658.41,2.5,-0.18931,0.00016,3.54422]
[1585286744363,129.03,6658.35,2.5,-0.18935,0.00016,3.54469]
[1585286745975,129.01,6658.38,2.5,-0.18932,0.00016,3.54433]
[1585286751184,129.01,6658.41,2.5,-0.18932,0.00016,3.54437]
[1585286760043,128.99,6657.79,2.5,-0.18939,0.00016,3.54484]
[1585286763016,129.06,6659.51,2.5,-0.18921,0.00016,3.54361]
[1585286768301,128.95,6659.68,2.5,-0.18904,0.00016,3.54176]
[1585286769180,128.95,6659.68,2.5,-0.18904,0.00016,3.54176]
[1585286770176,129.0,6659.66,2.5,-0.18911,0.00016,3.54254]
[1585286771833,128.99,6659.39,2.5,-0.18913,0.00016,3.54274]
[1585286778375,128.99,6659.35,2.5,-0.18914,0.00016,3.54274]
[1585286784258,128.97,6659.46,2.5,-0.1891,0.00016,3.54239]
[1585286786242,128.97,6659.77,2.5,-0.18905,0.00016,3.54196]
[1585286789611,128.96,6659.74,2.5,-0.18903,0.00016,3.54174]
[1585286796500,128.95,6659.87,2.5,-0.18901,0.00016,3.54143]
[1585286801544,128.96,6666.43,2.5,-0.18797,0.00016,3.53291]
[1585286806571,129.01,6668.12,2.5,-0.18777,0.00016,3.53146]
[1585286816640,129.02,6666.61,2.5,-0.18801,0.00016,3.53353]
[1585286821674,129.0,6666.65,2.5,-0.18798,0.00016,3.53319]
[1585286826710,129.03,6667.07,2.5,-0.18796,0.00016,3.53308]
[1585286831743,129.04,6668.24,2.5,-0.18778,0.00016,3.53168]
[1585286838749,129.03,6667.85,2.5,-0.18783,0.00016,3.53206]
[1585286843827,129.05,6667.88,2.5,-0.18785,0.00016,3.5323]
[1585286848862,129.03,6667.36,2.5,-0.18791,0.00016,3.53271]
[1585286858932,129.11,6671.02,2.5,-0.18743,0.00016,3.529]
[1585286864978,129.13,6671.38,2.5,-0.1874,0.00016,3.52885]
[1585286870011,129.15,6672.1,2.5,-0.18731,0.00016,3.52816]
[1585286880083,129.18,6671.64,2.5,-0.18742,0.00016,3.52924]
[1585286885116,129.2,6671.52,2.5,-0.18746,0.00016,3.52963]
[1585286890151,129.21,6672.16,2.5,-0.18738,0.00016,3.52901]
[1585286895185,129.22,6672.71,2.5,-0.18731,0.00016,3.52845]
[1585286900221,129.25,6673.41,2.5,-0.18723,0.00016,3.52789]
[1585286910291,129.28,6673.77,2.5,-0.18721,0.00016,3.52791]
[1585286915328,129.3,6673.3,2.5,-0.18731,0.00016,3.5287]
[1585286915950,129.3,6673.3,2.5,-0.18731,0.00016,3.5287]
[1585286917190,129.31,6673.52,2.5,-0.18729,0.00016,3.52859]
[1585286917201,129.31,6673.52,2.5,-0.18729,0.00016,3.52859]
[1585286922377,129.24,6679.56,2.5,-0.18624,0.00016,3.51948]
[1585286932334,129.22,6678.47,2.5,-0.18639,0.00016,3.52071]
[1585286932338,129.22,6678.47,2.5,-0.18639,0.00016,3.52071]
[1585286936283,129.24,6678.0,2.5,-0.18649,0.00016,3.52167]
[1585286938999,129.25,6678.43,2.5,-0.18644,0.00016,3.52123]
[1585286942447,129.23,6678.29,2.5,-0.18643,0.00016,3.52109]
[1585286947552,129.25,6679.52,2.5,-0.18626,0.00016,3.51974]
[1585286957622,129.21,6681.69,2.5,-0.18586,0.00016,3.51621]
[1585286962658,129.2,6681.24,2.5,-0.18593,0.00016,3.51677]
[1585286962845,129.2,6681.24,2.5,-0.18593,0.00016,3.51677]
[1585286964034,129.19,6681.04,2.5,-0.18595,0.00016,3.51687]
[1585286969705,129.2,6675.84,2.5,-0.18678,0.00016,3.52384]
[1585286974740,129.22,6673.12,2.5,-0.18724,0.00016,3.52767]
[1585286979749,129.21,6673.15,2.5,-0.18722,0.00016,3.52748]
[1585286989846,129.2,6674.36,2.5,-0.18701,0.00016,3.52573]
[1585286994880,129.16,6673.34,2.5,-0.18712,0.00016,3.52639]
[1585286999914,129.21,6672.53,2.5,-0.18731,0.00016,3.52818]
[1585287006563,129.05,6670.0,2.5,-0.18751,0.00016,3.52917]
[1585287006566,129.05,6670.0,2.5,-0.18751,0.00016,3.52917]
[1585287006749,129.05,6670.0,2.5,-0.18751,0.00016,3.52917]
[1585287007073,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007231,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007241,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007335,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007341,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007412,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007416,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007477,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007482,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007607,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287007610,129.09,6668.24,2.5,-0.18783,0.00016,3.53205]
[1585287013007,129.2,6667.08,2.5,-0.18817,0.00016,3.53532]
[1585287018042,129.2,6666.34,2.5,-0.18828,0.00016,3.53621]
[1585287023072,129.25,6667.5,2.5,-0.18816,0.00016,3.53545]
[1585287023775,129.25,6667.5,2.5,-0.18816,0.00016,3.53545]
[1585287026544,129.2,6668.57,2.5,-0.18793,0.00016,3.53331]
[1585287026795,129.2,6668.57,2.5,-0.18793,0.00016,3.53331]
[1585287032140,129.18,6669.35,2.5,-0.18778,0.00016,3.53188]
[1585287034658,129.19,6669.34,2.5,-0.18778,0.00016,3.53194]
[1585287035152,129.19,6669.34,2.5,-0.18778,0.00016,3.53194]
[1585287042749,129.16,6669.2,2.5,-0.18777,0.00016,3.53171]
[1585287048749,129.15,6669.35,2.5,-0.18773,0.00016,3.53135]
[1585287051943,129.14,6669.37,2.5,-0.18772,0.00016,3.53125]
[1585287052115,129.14,6669.37,2.5,-0.18772,0.00016,3.53125]
[1585287052364,129.14,6669.41,2.5,-0.18771,0.00016,3.53115]
[1585287056334,129.19,6673.75,2.5,-0.18709,0.00016,3.52622]
[1585287062354,129.11,6672.87,2.5,-0.18712,0.00016,3.5261]
[1585287067389,129.12,6672.42,2.5,-0.1872,0.00016,3.52678]
[1585287072421,129.11,6671.92,2.5,-0.18728,0.00016,3.52741]
[1585287082492,129.12,6671.75,2.5,-0.18731,0.00016,3.52775]
[1585287087749,129.12,6672.35,2.5,-0.18722,0.00016,3.52694]
[1585287091604,129.11,6672.32,2.5,-0.1872,0.00016,3.52667]
[1585287091790,129.11,6672.32,2.5,-0.1872,0.00016,3.52667]
[1585287099617,129.1,6672.07,2.5,-0.18723,0.00016,3.52687]
[1585287104906,129.11,6672.24,2.5,-0.18721,0.00016,3.52673]
[1585287104953,129.11,6672.24,2.5,-0.18721,0.00016,3.52673]
[1585287114716,129.1,6670.38,2.5,-0.1875,0.00016,3.52916]
[1585287119754,129.1,6671.54,2.5,-0.18732,0.00016,3.52759]
[1585287129819,129.08,6671.32,2.5,-0.18732,0.00016,3.52752]
[1585287134855,129.09,6671.51,2.5,-0.18731,0.00016,3.5275]
[1585287137024,129.12,6672.15,2.5,-0.18725,0.00016,3.5271]
[1585287137114,129.12,6672.15,2.5,-0.18725,0.00016,3.5271]
[1585287142593,129.06,6672.27,2.5,-0.18714,0.00016,3.52593]
[1585287142771,129.06,6672.27,2.5,-0.18714,0.00016,3.52593]
[1585287149961,129.08,6672.43,2.5,-0.18714,0.00016,3.52605]
[1585287160032,129.09,6672.34,2.5,-0.18717,0.00016,3.52619]
[1585287161996,129.08,6672.21,2.5,-0.18718,0.00016,3.52628]
[1585287162080,129.09,6672.15,2.5,-0.1872,0.00016,3.52643]
[1585287168089,129.08,6670.68,2.5,-0.18743,0.00016,3.52834]
[1585287172974,129.09,6670.61,2.5,-0.18744,0.00016,3.5285]
[1585287172977,129.09,6670.61,2.5,-0.18744,0.00016,3.5285]
[1585287176925,129.08,6672.11,2.5,-0.18719,0.00016,3.52634]
[1585287181960,129.05,6672.61,2.5,-0.18708,0.00016,3.52526]
[1585287187542,129.07,6672.37,2.5,-0.18713,0.00016,3.52581]
[1585287190040,129.07,6672.57,2.5,-0.18711,0.00016,3.52561]
[1585287195276,129.12,6677.23,2.5,-0.18643,0.00016,3.52019]
[1585287201749,129.06,6678.96,2.5,-0.18609,0.00016,3.51707]
[1585287205142,129.01,6678.72,2.5,-0.18606,0.00016,3.5166]
[1585287206026,129.01,6678.72,2.5,-0.18606,0.00016,3.5166]
[1585287211386,129.03,6675.86,2.5,-0.18653,0.00016,3.52054]
[1585287216421,129.08,6674.78,2.5,-0.18676,0.00016,3.52265]
[1585287221457,129.09,6674.81,2.5,-0.18677,0.00016,3.52276]
[1585287222317,129.09,6674.81,2.5,-0.18677,0.00016,3.52276]
[1585287224205,129.08,6674.96,2.5,-0.18673,0.00016,3.52243]
[1585287228301,129.06,6675.54,2.5,-0.18662,0.00016,3.52146]
[1585287231256,129.06,6675.65,2.5,-0.1866,0.00016,3.52122]
[1585287236561,129.07,6675.45,2.5,-0.18665,0.00016,3.52165]
[1585287241597,129.08,6675.52,2.5,-0.18665,0.00016,3.5218]
[1585287246632,129.11,6675.86,2.5,-0.18664,0.00016,3.52175]
[1585287257711,129.12,6675.19,2.5,-0.18675,0.00016,3.52276]
[1585287262747,129.12,6675.31,2.5,-0.18674,0.00016,3.5227]
[1585287267749,129.14,6675.67,2.5,-0.1867,0.00016,3.5224]
[1585287273749,129.14,6675.68,2.5,-0.18671,0.00016,3.52239]
[1585287274668,129.14,6675.68,2.5,-0.18671,0.00016,3.52239]
[1585287282747,129.13,6675.76,2.5,-0.18667,0.00016,3.52201]
[1585287287918,129.08,6676.78,2.5,-0.18645,0.00016,3.51994]
[1585287290484,129.1,6676.62,2.5,-0.18649,0.00016,3.5204]
[1585287296983,129.1,6676.93,2.5,-0.18644,0.00016,3.51999]
[1585287302020,129.08,6677.13,2.5,-0.18639,0.00016,3.51948]
[1585287307053,129.08,6677.13,2.5,-0.18639,0.00016,3.51946]
[1585287317125,129.07,6678.02,2.5,-0.18623,0.00016,3.51806]
[1585287323160,129.07,6678.2,2.5,-0.1862,0.00016,3.51784]
[1585287326364,129.06,6678.22,2.5,-0.18619,0.00016,3.51767]
[1585287328262,129.06,6678.3,2.5,-0.18618,0.00016,3.51759]
[1585287329463,129.06,6678.3,2.5,-0.18618,0.00016,3.51759]
[1585287339279,129.06,6678.58,2.5,-0.18613,0.00016,3.51705]
[1585287344309,129.07,6679.51,2.5,-0.186,0.00016,3.51603]
[1585287349351,129.04,6679.34,2.5,-0.18598,0.00016,3.51572]
[1585287354389,129.05,6679.49,2.5,-0.18598,0.00016,3.51579]
[1585287359424,129.05,6679.57,2.5,-0.18596,0.00016,3.51564]
[1585287370500,129.05,6680.07,2.5,-0.18589,0.00016,3.51503]
[1585287375531,129.06,6680.0,2.5,-0.1859,0.00016,3.51516]
[1585287381576,129.07,6680.23,2.5,-0.18588,0.00016,3.51508]
[1585287381895,129.07,6680.23,2.5,-0.18588,0.00016,3.51508]
[1585287383714,129.03,6679.71,2.5,-0.18591,0.00016,3.51515]
[1585287386873,128.99,6674.66,2.5,-0.18666,0.00016,3.52125]
[1585287386884,128.99,6674.66,2.5,-0.18666,0.00016,3.52125]
[1585287386990,128.99,6674.66,2.5,-0.18666,0.00016,3.52125]
[1585287392652,129.1,6672.5,2.5,-0.18715,0.00016,3.5257]
[1585287397682,129.14,6672.75,2.5,-0.18715,0.00016,3.52586]
[1585287402721,129.17,6673.2,2.5,-0.18713,0.00016,3.52583]
[1585287408749,129.18,6673.15,2.5,-0.18715,0.00016,3.52601]
[1585287409956,129.18,6673.15,2.5,-0.18715,0.00016,3.52601]
[1585287410306,129.18,6673.15,2.5,-0.18715,0.00016,3.52601]
[1585287411610,129.19,6673.11,2.5,-0.18716,0.00016,3.52614]
[1585287411653,129.19,6673.11,2.5,-0.18716,0.00016,3.52614]
[1585287411698,129.19,6673.11,2.5,-0.18716,0.00016,3.52614]
[1585287416816,129.18,6675.33,2.5,-0.1868,0.00016,3.52313]
[1585287417891,129.15,6675.11,2.5,-0.1868,0.00016,3.52297]
[1585287417901,129.15,6675.11,2.5,-0.1868,0.00016,3.52297]
[1585287420323,129.17,6675.18,2.5,-0.18681,0.00016,3.52319]
[1585287421231,129.15,6675.04,2.5,-0.18681,0.00016,3.52312]
[1585287422155,129.21,6675.8,2.5,-0.18676,0.00016,3.52291]
[1585287427898,129.14,6676.75,2.5,-0.18652,0.00016,3.52062]
[1585287429080,129.14,6676.79,2.5,-0.18652,0.00016,3.52063]
[1585287435185,129.14,6677.79,2.5,-0.18635,0.00016,3.51921]
[1585287437840,129.15,6678.18,2.5,-0.18631,0.00016,3.51892]
[1585287441583,129.12,6677.68,2.5,-0.18635,0.00016,3.51912]
[1585287445770,129.12,6677.59,2.5,-0.18636,0.00016,3.51914]
[1585287453749,129.1,6677.74,2.5,-0.1863,0.00016,3.51852]
[1585287459749,129.09,6677.78,2.5,-0.18628,0.00016,3.5183]
[1585287460134,129.09,6677.78,2.5,-0.18628,0.00016,3.5183]
[1585287470547,129.11,6671.82,2.5,-0.18726,0.00016,3.52653]
[1585287470617,129.11,6671.82,2.5,-0.18726,0.00016,3.52653]
[1585287470660,129.11,6671.82,2.5,-0.18726,0.00016,3.52653]
[1585287476234,129.13,6671.27,2.5,-0.18738,0.00016,3.52763]
[1585287476949,129.13,6671.27,2.5,-0.18738,0.00016,3.52763]
[1585287482275,129.16,6673.28,2.5,-0.18709,0.00016,3.52531]
[1585287487312,129.17,6673.33,2.5,-0.1871,0.00016,3.52547]
[1585287497793,129.22,6673.17,2.5,-0.18719,0.00016,3.52645]
[1585287499061,129.29,6674.16,2.5,-0.18713,0.00016,3.52628]
[1585287499217,129.29,6674.16,2.5,-0.18713,0.00016,3.52628]
[1585287504428,129.2,6675.68,2.5,-0.18676,0.00016,3.52275]
[1585287509466,129.2,6676.77,2.5,-0.18659,0.00016,3.52133]
[1585287519540,129.18,6677.26,2.5,-0.18649,0.00016,3.52033]
[1585287525749,129.16,6677.31,2.5,-0.18644,0.00016,3.51985]
[1585287531749,129.15,6677.46,2.5,-0.18641,0.00016,3.51953]
[1585287537749,129.08,6675.26,2.5,-0.18667,0.00016,3.52141]
[1585287542821,129.13,6675.77,2.5,-0.18666,0.00016,3.52151]
[1585287549749,129.1,6675.8,2.5,-0.18661,0.00016,3.52094]
[1585287554781,129.08,6675.81,2.5,-0.18658,0.00016,3.52065]
[1585287559816,129.09,6676.47,2.5,-0.18649,0.00016,3.5199]
[1585287560649,129.09,6676.47,2.5,-0.18649,0.00016,3.5199]
[1585287560656,129.09,6676.47,2.5,-0.18649,0.00016,3.5199]
[1585287561136,129.08,6676.54,2.5,-0.18646,0.00016,3.51966]
[1585287569179,129.06,6676.35,2.5,-0.18647,0.00016,3.51966]
[1585287570118,129.06,6676.33,2.5,-0.18647,0.00016,3.5196]
[1585287570154,129.06,6676.33,2.5,-0.18647,0.00016,3.5196]
[1585287570244,129.06,6676.33,2.5,-0.18647,0.00016,3.5196]
[1585287570249,129.06,6676.33,2.5,-0.18647,0.00016,3.5196]
[1585287575928,129.11,6672.97,2.5,-0.18707,0.00016,3.52477]
[1585287577682,129.11,6673.17,2.5,-0.18704,0.00016,3.52451]
[1585287577697,129.11,6673.17,2.5,-0.18704,0.00016,3.52451]
[1585287582972,129.1,6673.51,2.5,-0.18697,0.00016,3.52384]
[1585287588749,129.11,6673.63,2.5,-0.18696,0.00016,3.52386]
[1585287593174,129.11,6673.69,2.5,-0.18696,0.00016,3.52387]
[1585287593176,129.11,6673.69,2.5,-0.18696,0.00016,3.52387]
[1585287593179,129.11,6673.69,2.5,-0.18696,0.00016,3.52387]
[1585287593524,129.11,6673.69,2.5,-0.18696,0.00016,3.52387]
[1585287599090,129.09,6673.62,2.5,-0.18694,0.00016,3.52362]
[1585287605132,129.07,6673.81,2.5,-0.18689,0.00016,3.52307]
[1585287605152,129.07,6673.81,2.5,-0.18689,0.00016,3.52307]
[1585287605442,129.07,6673.81,2.5,-0.18689,0.00016,3.52307]
[1585287606316,129.05,6673.64,2.5,-0.18689,0.00016,3.523]
[1585287607416,129.05,6673.64,2.5,-0.18689,0.00016,3.523]
[1585287609040,129.08,6674.05,2.5,-0.18686,0.00016,3.52291]
[1585287613010,129.05,6674.11,2.5,-0.18681,0.00016,3.52229]
[1585287614601,129.05,6674.23,2.5,-0.18678,0.00016,3.5221]
[1585287616607,128.99,6673.23,2.5,-0.18687,0.00016,3.52255]
[1585287617224,129.0,6672.41,2.5,-0.187,0.00016,3.52372]
[1585287617599,129.0,6672.41,2.5,-0.187,0.00016,3.52372]
[1585287623258,128.93,6663.27,2.5,-0.18837,0.00016,3.53477]
[1585287628291,129.03,6663.75,2.5,-0.18844,0.00016,3.53576]
[1585287628933,129.03,6663.75,2.5,-0.18844,0.00016,3.53576]
[1585287630201,129.06,6663.81,2.5,-0.18847,0.00016,3.53616]
[1585287632207,129.17,6666.45,2.5,-0.18817,0.00016,3.53407]
[1585287632244,129.17,6666.45,2.5,-0.18817,0.00016,3.53407]
[1585287632780,129.2,6668.77,2.5,-0.18785,0.00016,3.5315]
[1585287634066,129.04,6668.71,2.5,-0.18765,0.00016,3.52923]
[1585287634069,129.04,6668.71,2.5,-0.18765,0.00016,3.52923]
[1585287634086,129.04,6668.71,2.5,-0.18765,0.00016,3.52923]
[1585287639749,129.04,6671.21,2.5,-0.18725,0.00016,3.52588]
[1585287643064,129.04,6671.01,2.5,-0.18728,0.00016,3.52609]
[1585287648435,129.07,6667.78,2.5,-0.18783,0.00016,3.53081]
[1585287653464,129.08,6665.5,2.5,-0.18822,0.00016,3.53407]
[1585287658510,129.07,6664.83,2.5,-0.18831,0.00016,3.53481]
[1585287667949,129.09,6666.62,2.5,-0.18804,0.00016,3.53265]
[1585287668151,129.09,6666.62,2.5,-0.18804,0.00016,3.53265]
[1585287672380,129.04,6667.83,2.5,-0.18779,0.00016,3.53039]
[1585287677643,128.97,6664.18,2.5,-0.18827,0.00016,3.53403]
[1585287682877,129.1,6664.62,2.5,-0.18838,0.00016,3.5355]
[1585287688712,129.08,6665.09,2.5,-0.18828,0.00016,3.53459]
[1585287693749,129.09,6664.98,2.5,-0.18831,0.00016,3.53475]
[1585287698786,129.1,6665.29,2.5,-0.18827,0.00016,3.53444]
[1585287708853,129.07,6663.7,2.5,-0.18848,0.00016,3.53607]
[1585287713892,129.04,6662.3,2.5,-0.18866,0.00016,3.53746]
[1585287718924,129.09,6662.33,2.5,-0.18873,0.00016,3.53822]
[1585287724965,129.08,6662.68,2.5,-0.18867,0.00016,3.53767]
[1585287730004,129.08,6662.74,2.5,-0.18865,0.00016,3.5375]
[1585287740068,129.07,6659.05,2.5,-0.18922,0.00016,3.54216]
[1585287745107,129.07,6661.29,2.5,-0.18887,0.00016,3.53924]
[1585287747912,129.03,6661.1,2.5,-0.18885,0.00016,3.53896]
[1585287749521,129.04,6661.31,2.5,-0.18883,0.00016,3.53887]
[1585287755176,129.03,6660.94,2.5,-0.18887,0.00016,3.53907]
[1585287760209,129.09,6660.3,2.5,-0.18905,0.00016,3.54073]
[1585287771291,129.03,6659.95,2.5,-0.18902,0.00016,3.54025]
[1585287776326,129.0,6659.91,2.5,-0.18899,0.00016,3.53987]
[1585287782372,128.99,6659.92,2.5,-0.18898,0.00016,3.53971]
[1585287788408,128.99,6659.98,2.5,-0.18897,0.00016,3.53967]
[1585287793446,128.98,6660.28,2.5,-0.18891,0.00016,3.53912]
[1585287798475,129.01,6664.42,2.5,-0.18828,0.00016,3.53407]
[1585287803516,129.0,6664.56,2.5,-0.18825,0.00016,3.53372]
[1585287808551,128.99,6664.4,2.5,-0.18826,0.00016,3.53383]
[1585287818615,128.99,6661.11,2.5,-0.18879,0.00016,3.53808]
[1585287825749,128.99,6661.45,2.5,-0.18873,0.00016,3.53754]
[1585287831749,128.98,6661.44,2.5,-0.18872,0.00016,3.53743]
[1585287842785,128.97,6661.2,2.5,-0.18875,0.00016,3.53764]
[1585287847820,128.97,6661.11,2.5,-0.18876,0.00016,3.53777]
[1585287853860,128.97,6661.13,2.5,-0.18875,0.00016,3.53768]
[1585287858898,128.97,6661.18,2.5,-0.18875,0.00016,3.5377]
[1585287868971,128.96,6661.19,2.5,-0.18873,0.00016,3.53749]
[1585287874001,128.95,6660.98,2.5,-0.18874,0.00016,3.53741]
[1585287876836,129.04,6665.76,2.5,-0.1881,0.00016,3.53245]
[1585287879183,129.02,6667.62,2.5,-0.18778,0.00016,3.52978]
[1585287879367,129.02,6667.62,2.5,-0.18778,0.00016,3.52978]
[1585287881186,128.95,6670.66,2.5,-0.1872,0.00016,3.52466]
[1585287882050,128.95,6670.66,2.5,-0.1872,0.00016,3.52466]
[1585287883382,128.99,6671.17,2.5,-0.18718,0.00016,3.52462]
[1585287890113,128.98,6670.17,2.5,-0.18732,0.00016,3.52581]
[1585287895151,128.99,6669.48,2.5,-0.18745,0.00016,3.5269]
[1585287900749,129.04,6668.05,2.5,-0.18773,0.00016,3.52945]
[1585287906230,129.05,6668.02,2.5,-0.18776,0.00016,3.52976]
[1585287911261,129.07,6667.87,2.5,-0.18781,0.00016,3.53025]
[1585287912238,129.07,6667.87,2.5,-0.18781,0.00016,3.53025]
[1585287914641,129.11,6670.75,2.5,-0.1874,0.00016,3.527]
[1585287914647,129.11,6670.75,2.5,-0.1874,0.00016,3.527]
[1585287921333,129.02,6671.3,2.5,-0.1872,0.00016,3.52496]
[1585287924816,129.04,6671.46,2.5,-0.18719,0.00016,3.52497]
[1585287924819,129.04,6671.46,2.5,-0.18719,0.00016,3.52497]
[1585287924822,129.04,6671.46,2.5,-0.18719,0.00016,3.52497]
[1585287924828,129.04,6671.46,2.5,-0.18719,0.00016,3.52497]
[1585287927029,129.01,6671.23,2.5,-0.1872,0.00016,3.52488]
[1585287927040,129.01,6671.23,2.5,-0.1872,0.00016,3.52488]
[1585287932411,129.0,6668.15,2.5,-0.18767,0.00016,3.52864]
[1585287942482,129.01,6668.58,2.5,-0.1876,0.00016,3.52816]
[1585287948526,128.98,6669.05,2.5,-0.1875,0.00016,3.52719]
[1585287953560,128.98,6668.71,2.5,-0.18755,0.00016,3.52764]
[1585287958590,128.99,6668.67,2.5,-0.18756,0.00016,3.52774]
[1585287968669,128.98,6668.89,2.5,-0.18752,0.00016,3.52738]
[1585287972985,128.98,6668.86,2.5,-0.18752,0.00016,3.52736]
[1585287976301,128.97,6668.9,2.5,-0.1875,0.00016,3.52711]
[1585287981749,128.96,6669.04,2.5,-0.18746,0.00016,3.52678]
[1585287986792,128.96,6669.04,2.5,-0.18747,0.00016,3.5268]
[1585287991827,128.97,6668.42,2.5,-0.18758,0.00016,3.52765]
[1585287998838,128.95,6668.27,2.5,-0.18758,0.00016,3.5276]
[1585287998844,128.95,6668.27,2.5,-0.18758,0.00016,3.5276]
[1585287998908,128.85,6666.61,2.5,-0.18771,0.00016,3.52822]
[1585287998955,128.85,6666.61,2.5,-0.18771,0.00016,3.52822]
[1585288004917,128.97,6665.12,2.5,-0.1881,0.00016,3.53204]
[1585288006231,128.97,6665.19,2.5,-0.1881,0.00016,3.53199]
[1585288011969,128.98,6663.87,2.5,-0.18831,0.00016,3.5338]
[1585288023044,128.91,6662.48,2.5,-0.18845,0.00016,3.53465]
[1585288028081,128.92,6660.18,2.5,-0.18882,0.00016,3.53771]
[1585288031079,128.99,6660.21,2.5,-0.18891,0.00016,3.53877]
[1585288032433,129.0,6660.56,2.5,-0.18887,0.00016,3.53851]
[1585288038749,128.98,6661.12,2.5,-0.18876,0.00016,3.53747]
[1585288050236,128.98,6660.23,2.5,-0.18889,0.00016,3.53858]
[1585288055270,128.98,6660.37,2.5,-0.18887,0.00016,3.53826]
[1585288060310,128.96,6660.44,2.5,-0.18883,0.00016,3.53788]
[1585288070375,128.98,6662.3,2.5,-0.18856,0.00016,3.53576]
[1585288076417,128.95,6661.87,2.5,-0.18859,0.00016,3.53586]
[1585288081452,128.95,6661.4,2.5,-0.18867,0.00016,3.53656]
[1585288091524,128.96,6659.26,2.5,-0.18902,0.00016,3.53944]
[1585288096555,128.95,6659.47,2.5,-0.18898,0.00016,3.5391]
[1585288101749,128.94,6660.43,2.5,-0.18881,0.00016,3.53767]
[1585288107640,128.95,6660.82,2.5,-0.18876,0.00016,3.53729]
[1585288117707,128.94,6660.29,2.5,-0.18882,0.00016,3.5376]
[1585288122749,128.94,6659.84,2.5,-0.1889,0.00016,3.53821]
[1585288127775,128.93,6660.08,2.5,-0.18885,0.00016,3.53781]
[1585288128117,128.93,6660.08,2.5,-0.18885,0.00016,3.53781]
[1585288133823,128.93,6659.08,2.5,-0.18901,0.00016,3.53912]
[1585288139871,128.91,6658.96,2.5,-0.18901,0.00016,3.53904]
[1585288145897,128.92,6661.33,2.5,-0.18863,0.00016,3.53594]
[1585288150937,128.85,6662.49,2.5,-0.18836,0.00016,3.53338]
[1585288161010,128.92,6659.57,2.5,-0.18891,0.00016,3.53828]
[1585288166045,128.91,6659.35,2.5,-0.18894,0.00016,3.53847]
[1585288171080,128.9,6659.51,2.5,-0.1889,0.00016,3.53797]
[1585288175612,128.9,6659.25,2.5,-0.18893,0.00016,3.53825]
[1585288182156,128.84,6657.05,2.5,-0.18921,0.00016,3.54026]
[1585288188749,128.88,6656.86,2.5,-0.18929,0.00016,3.54111]
[1585288190181,128.88,6656.86,2.5,-0.18929,0.00016,3.54111]
[1585288191513,128.78,6654.85,2.5,-0.18949,0.00016,3.54231]
[1585288191833,128.85,6654.3,2.5,-0.18966,0.00016,3.544]
[1585288192443,128.85,6654.3,2.5,-0.18966,0.00016,3.544]
[1585288194616,128.84,6648.99,2.5,-0.19051,0.00016,3.55087]
[1585288197326,128.89,6643.67,2.5,-0.19143,0.00016,3.55859]
[1585288197384,128.89,6643.67,2.5,-0.19143,0.00016,3.55859]
[1585288197406,128.89,6643.67,2.5,-0.19143,0.00016,3.55859]
[1585288199969,128.85,6643.94,2.5,-0.19134,0.00016,3.55768]
[1585288201340,129.02,6646.73,2.5,-0.19111,0.00016,3.55655]
[1585288207330,128.88,6645.88,2.5,-0.19107,0.00016,3.5556]
[1585288215242,128.9,6645.56,2.5,-0.19114,0.00016,3.55624]
[1585288218730,128.81,6643.22,2.5,-0.1914,0.00016,3.55796]
[1585288218990,128.72,6640.65,2.5,-0.19171,0.00016,3.56012]
[1585288219722,128.72,6640.65,2.5,-0.19171,0.00016,3.56012]
[1585288219977,128.72,6640.65,2.5,-0.19171,0.00016,3.56012]
[1585288220309,128.72,6640.65,2.5,-0.19171,0.00016,3.56012]
[1585288220313,128.72,6640.65,2.5,-0.19171,0.00016,3.56012]
[1585288220591,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288220660,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288220700,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288220917,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288221013,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288221019,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288221239,128.81,6639.43,2.5,-0.19201,0.00016,3.56293]
[1585288223185,128.8,6636.37,2.5,-0.1925,0.00016,3.56684]
[1585288225451,128.85,6635.39,2.5,-0.19273,0.00016,3.56883]
[1585288225625,128.85,6635.39,2.5,-0.19273,0.00016,3.56883]
[1585288225805,128.85,6635.39,2.5,-0.19273,0.00016,3.56883]
[1585288227199,128.73,6633.37,2.5,-0.19291,0.00016,3.56979]
[1585288228429,128.86,6633.76,2.5,-0.193,0.00016,3.57108]
[1585288228577,128.86,6633.76,2.5,-0.193,0.00016,3.57108]
[1585288229456,128.86,6633.76,2.5,-0.193,0.00016,3.57108]
[1585288232214,128.82,6632.87,2.5,-0.1931,0.00016,3.5716]
[1585288236775,128.81,6633.87,2.5,-0.19292,0.00016,3.57007]
[1585288237081,128.81,6633.87,2.5,-0.19292,0.00016,3.57007]
[1585288237162,128.81,6633.87,2.5,-0.19292,0.00016,3.57007]
[1585288242578,128.82,6639.14,2.5,-0.19207,0.00016,3.56331]
[1585288247614,128.87,6642.37,2.5,-0.19161,0.00016,3.55984]
[1585288252646,128.75,6644.51,2.5,-0.19111,0.00016,3.5553]
[1585288257686,128.75,6643.76,2.5,-0.19124,0.00016,3.55635]
[1585288260320,128.76,6643.42,2.5,-0.1913,0.00016,3.55687]
[1585288261234,128.73,6642.97,2.5,-0.19133,0.00016,3.55701]
[1585288266002,128.77,6640.52,2.5,-0.19179,0.00016,3.56084]
[1585288267097,128.68,6638.94,2.5,-0.19192,0.00016,3.56149]
[1585288272785,128.81,6634.05,2.5,-0.19289,0.00016,3.5699]
[1585288277823,128.76,6633.21,2.5,-0.19297,0.00016,3.57028]
[1585288278474,128.76,6633.21,2.5,-0.19297,0.00016,3.57028]
[1585288283862,128.74,6634.69,2.5,-0.19269,0.00016,3.56798]
[1585288287004,128.73,6635.86,2.5,-0.19249,0.00016,3.56628]
[1585288292099,128.68,6634.39,2.5,-0.19266,0.00016,3.56736]
[1585288297963,128.72,6633.42,2.5,-0.19287,0.00016,3.56918]
[1585288302728,128.71,6632.6,2.5,-0.193,0.00016,3.5702]
[1585288302866,128.64,6631.47,2.5,-0.19309,0.00016,3.57066]
[1585288303221,128.64,6631.47,2.5,-0.19309,0.00016,3.57066]
[1585288308503,128.65,6626.75,2.5,-0.19388,0.00016,3.57697]
[1585288310014,128.71,6626.55,2.5,-0.19398,0.00016,3.57802]
[1585288311820,128.59,6621.41,2.5,-0.19467,0.00016,3.58297]
[1585288312156,128.59,6621.41,2.5,-0.19467,0.00016,3.58297]
[1585288312190,128.59,6621.41,2.5,-0.19467,0.00016,3.58297]
[1585288312245,128.59,6621.41,2.5,-0.19467,0.00016,3.58297]
[1585288312354,128.59,6621.41,2.5,-0.19467,0.00016,3.58297]
[1585288313059,128.59,6621.41,2.5,-0.19467,0.00016,3.58297]
[1585288313086,128.64,6620.26,2.5,-0.19493,0.00016,3.58526]
[1585288318472,128.78,6625.13,2.5,-0.19431,0.00016,3.58091]
[1585288318569,128.78,6625.13,2.5,-0.19431,0.00016,3.58091]
[1585288320186,128.78,6626.82,2.5,-0.19403,0.00016,3.57873]
[1585288323466,128.7,6633.17,2.5,-0.19289,0.00016,3.56926]
[1585288323527,128.7,6633.17,2.5,-0.19289,0.00016,3.56926]
[1585288329181,128.64,6634.85,2.5,-0.19253,0.00016,3.56616]
[1585288333388,128.67,6634.53,2.5,-0.19263,0.00016,3.5671]
[1585288339252,128.6,6630.7,2.5,-0.19316,0.00016,3.57107]
[1585288350748,128.71,6630.56,2.5,-0.19333,0.00016,3.57284]
[1585288356371,128.72,6630.66,2.5,-0.19332,0.00016,3.57276]
[1585288361404,128.73,6630.65,2.5,-0.19334,0.00016,3.57293]
[1585288364180,128.74,6631.32,2.5,-0.19324,0.00016,3.57219]
[1585288364216,128.74,6631.32,2.5,-0.19324,0.00016,3.57219]
[1585288365984,128.74,6632.07,2.5,-0.19311,0.00016,3.57116]
[1585288371479,128.75,6632.0,2.5,-0.19314,0.00016,3.57141]
[1585288376509,128.74,6630.91,2.5,-0.1933,0.00016,3.57268]
[1585288381547,128.79,6630.58,2.5,-0.19343,0.00016,3.57391]
[1585288386580,128.78,6631.24,2.5,-0.19331,0.00016,3.57288]
[1585288389266,128.82,6631.98,2.5,-0.19323,0.00016,3.57241]
[1585288391076,128.82,6633.41,2.5,-0.193,0.00016,3.5706]
[1585288391175,128.82,6633.41,2.5,-0.193,0.00016,3.5706]
[1585288401686,128.85,6643.61,2.5,-0.19138,0.00016,3.55769]
[1585288406723,128.75,6643.69,2.5,-0.19124,0.00016,3.5561]
[1585288407326,128.75,6643.69,2.5,-0.19124,0.00016,3.5561]
[1585288408457,128.77,6643.9,2.5,-0.19123,0.00016,3.55612]
[1585288410198,128.7,6643.14,2.5,-0.19126,0.00016,3.55613]
[1585288410658,128.7,6643.14,2.5,-0.19126,0.00016,3.55613]
[1585288415060,128.77,6640.81,2.5,-0.19172,0.00016,3.56003]
[1585288418068,128.81,6641.25,2.5,-0.1917,0.00016,3.56003]
[1585288421337,128.75,6640.88,2.5,-0.19168,0.00016,3.55961]
[1585288428836,128.75,6634.95,2.5,-0.19265,0.00016,3.56743]
[1585288429111,128.68,6633.82,2.5,-0.19275,0.00016,3.56793]
[1585288434918,128.75,6634.38,2.5,-0.19274,0.00016,3.56811]
[1585288435193,128.75,6634.38,2.5,-0.19274,0.00016,3.56811]
[1585288440962,128.7,6636.86,2.5,-0.19228,0.00016,3.5642]
[1585288444731,128.69,6638.06,2.5,-0.19207,0.00016,3.56245]
[1585288444736,128.69,6638.06,2.5,-0.19207,0.00016,3.56245]
[1585288446242,128.68,6637.95,2.5,-0.19208,0.00016,3.5625]
[1585288447893,128.64,6637.16,2.5,-0.19215,0.00016,3.56288]
[1585288452066,128.7,6637.56,2.5,-0.19216,0.00016,3.56328]
[1585288457381,128.67,6637.04,2.5,-0.19221,0.00016,3.56349]
[1585288458091,128.68,6637.0,2.5,-0.19223,0.00016,3.56374]
[1585288461262,128.71,6637.93,2.5,-0.19212,0.00016,3.56292]
[1585288467144,128.66,6637.71,2.5,-0.19209,0.00016,3.56252]
[1585288468226,128.66,6637.73,2.5,-0.19208,0.00016,3.56247]
[1585288468321,128.66,6637.73,2.5,-0.19208,0.00016,3.56247]
[1585288469078,128.66,6637.73,2.5,-0.19208,0.00016,3.56247]
[1585288474193,128.68,6639.79,2.5,-0.19176,0.00016,3.55984]
[1585288479226,128.62,6639.54,2.5,-0.19174,0.00016,3.5594]
[1585288489294,128.65,6643.05,2.5,-0.1912,0.00016,3.55513]
[1585288494332,128.66,6643.67,2.5,-0.19111,0.00016,3.5545]
[1585288499365,128.66,6643.06,2.5,-0.19122,0.00016,3.55537]
[1585288504403,128.66,6642.2,2.5,-0.19136,0.00016,3.55651]
[1585288509441,128.69,6642.75,2.5,-0.1913,0.00016,3.55613]
[1585288514820,128.8,6644.94,2.5,-0.19109,0.00016,3.55487]
[1585288515284,128.8,6644.94,2.5,-0.19109,0.00016,3.55487]
[1585288524541,128.77,6649.44,2.5,-0.19032,0.00016,3.54851]
[1585288529583,128.72,6649.46,2.5,-0.19025,0.00016,3.54774]
[1585288534613,128.77,6647.21,2.5,-0.19069,0.00016,3.55144]
[1585288539649,128.79,6648.21,2.5,-0.19055,0.00016,3.55037]
[1585288554751,128.82,6648.61,2.5,-0.19052,0.00016,3.55025]
[1585288559785,128.83,6648.51,2.5,-0.19055,0.00016,3.55056]
[1585288564821,128.84,6648.27,2.5,-0.19059,0.00016,3.55096]
[1585288567679,128.83,6648.02,2.5,-0.19062,0.00016,3.55117]
[1585288572854,128.86,6647.86,2.5,-0.1907,0.00016,3.55192]
[1585288578750,128.86,6647.93,2.5,-0.19068,0.00016,3.55177]
[1585288583955,128.88,6646.75,2.5,-0.19089,0.00016,3.55357]
[1585288588993,128.88,6646.72,2.5,-0.19091,0.00016,3.55372]
[1585288594024,128.88,6645.84,2.5,-0.19104,0.00016,3.55461]
[1585288599061,128.9,6646.21,2.5,-0.19101,0.00016,3.55449]
[1585288609133,128.87,6643.97,2.5,-0.19134,0.00016,3.55705]
[1585288614749,128.91,6645.75,2.5,-0.1911,0.00016,3.55531]
[1585288620207,128.92,6647.42,2.5,-0.19083,0.00016,3.55315]
[1585288630274,128.9,6648.12,2.5,-0.1907,0.00016,3.55205]
[1585288635319,128.91,6647.63,2.5,-0.19079,0.00016,3.55281]
[1585288641357,128.89,6645.35,2.5,-0.19114,0.00016,3.55552]
[1585288647749,128.93,6645.54,2.5,-0.19115,0.00016,3.5558]
[1585288653436,128.94,6646.05,2.5,-0.19108,0.00016,3.55513]
[1585288663508,128.95,6648.95,2.5,-0.19063,0.00016,3.55157]
[1585288668542,128.94,6648.72,2.5,-0.19066,0.00016,3.55172]
[1585288673576,128.96,6648.67,2.5,-0.19068,0.00016,3.55201]
[1585288678614,128.96,6648.77,2.5,-0.19067,0.00016,3.5519]
[1585288689593,128.97,6648.66,2.5,-0.19071,0.00016,3.55225]
[1585288690212,128.99,6648.74,2.5,-0.19071,0.00016,3.55232]
[1585288697753,128.99,6649.07,2.5,-0.19066,0.00016,3.552]
[1585288708825,129.0,6648.81,2.5,-0.19072,0.00016,3.55246]
[1585288710143,129.01,6648.97,2.5,-0.19071,0.00016,3.55246]
[1585288713022,129.0,6649.68,2.5,-0.19057,0.00016,3.5512]
[1585288713041,129.0,6649.68,2.5,-0.19057,0.00016,3.5512]
[1585288716429,129.0,6651.49,2.5,-0.19028,0.00016,3.54883]
[1585288717297,129.02,6652.28,2.5,-0.19018,0.00016,3.5481]
[1585288722922,128.96,6654.58,2.5,-0.18972,0.00016,3.54408]
[1585288727959,128.94,6655.84,2.5,-0.1895,0.00016,3.54223]
[1585288730690,128.93,6656.41,2.5,-0.18939,0.00016,3.5412]
[1585288730696,128.93,6656.41,2.5,-0.18939,0.00016,3.5412]
[1585288731329,128.94,6656.72,2.5,-0.18936,0.00016,3.54098]
[1585288737020,128.93,6655.83,2.5,-0.18949,0.00016,3.5421]
[1585288742060,128.94,6655.8,2.5,-0.18951,0.00016,3.54228]
[1585288748095,128.95,6656.31,2.5,-0.18944,0.00016,3.54173]
[1585288754142,128.96,6656.82,2.5,-0.18937,0.00016,3.54121]
[1585288757729,128.95,6656.78,2.5,-0.18936,0.00016,3.54109]
[1585288759930,128.98,6656.99,2.5,-0.18936,0.00016,3.54121]
[1585288771264,128.98,6656.09,2.5,-0.18951,0.00016,3.54232]
[1585288775215,129.0,6655.57,2.5,-0.18962,0.00016,3.54338]
[1585288776615,128.98,6655.43,2.5,-0.18961,0.00016,3.54319]
[1585288781970,128.99,6655.26,2.5,-0.18965,0.00016,3.54351]
[1585288783427,129.02,6655.87,2.5,-0.1896,0.00016,3.54321]
[1585288789386,129.03,6659.53,2.5,-0.18902,0.00016,3.53857]
[1585288799463,128.97,6660.26,2.5,-0.18882,0.00016,3.53661]
[1585288804492,129.06,6662.1,2.5,-0.18866,0.00016,3.53569]
[1585288809530,128.93,6661.06,2.5,-0.18865,0.00016,3.53504]
[1585288810841,128.93,6660.54,2.5,-0.18873,0.00016,3.5357]
[1585288813197,128.94,6659.94,2.5,-0.18884,0.00016,3.53662]
[1585288813611,128.94,6659.94,2.5,-0.18884,0.00016,3.53662]
[1585288817142,128.92,6658.82,2.5,-0.18899,0.00016,3.53779]
[1585288817961,128.78,6655.93,2.5,-0.18927,0.00016,3.53954]
[1585288818025,128.78,6655.93,2.5,-0.18927,0.00016,3.53954]
[1585288818230,128.78,6655.93,2.5,-0.18927,0.00016,3.53954]
[1585288818575,128.78,6655.93,2.5,-0.18927,0.00016,3.53954]
[1585288818613,128.86,6654.19,2.5,-0.18965,0.00016,3.54293]
[1585288818941,128.86,6654.19,2.5,-0.18965,0.00016,3.54293]
[1585288829667,128.95,6645.34,2.5,-0.1912,0.00016,3.55592]
[1585288834705,128.97,6645.69,2.5,-0.19117,0.00016,3.55574]
[1585288839738,128.98,6646.12,2.5,-0.19111,0.00016,3.55528]
[1585288847135,128.99,6646.77,2.5,-0.19102,0.00016,3.55458]
[1585288852840,128.99,6648.25,2.5,-0.19078,0.00016,3.55262]
[1585288857862,128.99,6648.61,2.5,-0.19072,0.00016,3.55214]
[1585288862899,128.97,6649.07,2.5,-0.19063,0.00016,3.55131]
[1585288867930,128.96,6644.95,2.5,-0.19128,0.00016,3.55657]
[1585288872967,129.0,6645.16,2.5,-0.1913,0.00016,3.5569]
[1585288875786,129.0,6648.29,2.5,-0.19079,0.00016,3.55277]
[1585288881025,128.98,6653.19,2.5,-0.18997,0.00016,3.54603]
[1585288883001,128.98,6653.14,2.5,-0.18998,0.00016,3.54609]
[1585288888073,129.0,6653.18,2.5,-0.19,0.00016,3.54629]
[1585288888467,129.0,6653.18,2.5,-0.19,0.00016,3.54629]
[1585288893003,129.02,6653.96,2.5,-0.1899,0.00016,3.54548]
[1585288897419,128.98,6652.89,2.5,-0.19002,0.00016,3.54631]
[1585288903195,129.02,6654.09,2.5,-0.18988,0.00016,3.54534]
[1585288908212,129.02,6654.23,2.5,-0.18985,0.00016,3.54513]
[1585288908399,129.02,6654.23,2.5,-0.18985,0.00016,3.54513]
[1585288914257,129.03,6652.86,2.5,-0.19008,0.00016,3.54704]
[1585288919298,129.07,6652.96,2.5,-0.19012,0.00016,3.54748]
[1585288925327,129.08,6652.9,2.5,-0.19015,0.00016,3.5478]
[1585288930368,129.1,6652.98,2.5,-0.19015,0.00016,3.54787]
[1585288941749,129.14,6653.06,2.5,-0.19019,0.00016,3.54838]
[1585288947749,129.15,6653.3,2.5,-0.19018,0.00016,3.54834]
[1585288953529,129.17,6653.29,2.5,-0.1902,0.00016,3.54848]
[1585288959572,129.17,6653.09,2.5,-0.19023,0.00016,3.54878]
[1585288961901,129.16,6652.61,2.5,-0.19029,0.00016,3.54913]
[1585288963141,129.19,6652.69,2.5,-0.19032,0.00016,3.54951]
[1585288963147,129.19,6652.69,2.5,-0.19032,0.00016,3.54951]
[1585288968644,129.19,6657.91,2.5,-0.18948,0.00016,3.54269]
[1585288974749,129.1,6657.52,2.5,-0.18943,0.00016,3.5419]
[1585288980719,129.1,6657.28,2.5,-0.18946,0.00016,3.5421]
[1585288981409,129.1,6657.28,2.5,-0.18946,0.00016,3.5421]
[1585288981416,129.1,6657.28,2.5,-0.18946,0.00016,3.5421]
[1585288991798,129.06,6655.76,2.5,-0.18966,0.00016,3.54362]
[1585288995268,129.05,6656.04,2.5,-0.1896,0.00016,3.5431]
[1585289000859,129.09,6657.68,2.5,-0.18938,0.00016,3.54144]
[1585289002183,129.02,6657.57,2.5,-0.18931,0.00016,3.54059]
[1585289008916,129.01,6657.57,2.5,-0.18929,0.00016,3.54035]
[1585289015562,128.97,6656.4,2.5,-0.18943,0.00016,3.54125]
[1585289021000,129.0,6654.88,2.5,-0.18972,0.00016,3.54371]
[1585289024471,128.98,6654.87,2.5,-0.18969,0.00016,3.54341]
[1585289028216,128.99,6655.32,2.5,-0.18963,0.00016,3.54293]
[1585289034749,128.99,6655.12,2.5,-0.18965,0.00016,3.54313]
[1585289040134,128.99,6655.01,2.5,-0.18968,0.00016,3.54338]
[1585289045199,129.0,6655.21,2.5,-0.18965,0.00016,3.54318]
[1585289050007,129.0,6655.5,2.5,-0.18961,0.00016,3.54286]
[1585289055749,129.0,6658.62,2.5,-0.18911,0.00016,3.5387]
[1585289061279,128.96,6659.24,2.5,-0.18896,0.00016,3.53736]
[1585289066314,128.97,6659.88,2.5,-0.18887,0.00016,3.53659]
[1585289071350,128.97,6660.14,2.5,-0.18882,0.00016,3.53609]
[1585289081420,128.96,6662.69,2.5,-0.1884,0.00016,3.53258]
[1585289086455,128.97,6662.73,2.5,-0.18841,0.00016,3.53269]
[1585289091489,129.01,6662.81,2.5,-0.18845,0.00016,3.53329]
[1585289096526,128.96,6662.59,2.5,-0.18842,0.00016,3.53274]
[1585289102575,128.98,6662.36,2.5,-0.18849,0.00016,3.53344]
[1585289112638,128.99,6663.85,2.5,-0.18825,0.00016,3.53151]
[1585289117671,129.03,6664.65,2.5,-0.18819,0.00016,3.53117]
[1585289122706,129.02,6665.08,2.5,-0.1881,0.00016,3.53042]
[1585289127742,129.01,6665.75,2.5,-0.18798,0.00016,3.52942]
[1585289133443,129.0,6663.67,2.5,-0.1883,0.00016,3.53186]
[1585289138816,129.04,6663.52,2.5,-0.18838,0.00016,3.53271]
[1585289143854,129.03,6663.65,2.5,-0.18834,0.00016,3.53237]
[1585289149902,129.05,6662.39,2.5,-0.18857,0.00016,3.53431]
[1585289156954,129.05,6663.13,2.5,-0.18845,0.00016,3.53337]
[1585289161981,129.05,6663.79,2.5,-0.18834,0.00016,3.53239]
[1585289172049,129.07,6664.11,2.5,-0.18832,0.00016,3.53237]
[1585289177083,129.07,6663.94,2.5,-0.18834,0.00016,3.53253]
[1585289183132,129.07,6663.8,2.5,-0.18837,0.00016,3.53277]
[1585289190041,129.07,6663.08,2.5,-0.18849,0.00016,3.53371]
[1585289191174,129.0,6661.27,2.5,-0.18868,0.00016,3.53503]
[1585289192075,129.01,6661.27,2.5,-0.18868,0.00016,3.53494]
[1585289197227,129.09,6658.87,2.5,-0.18917,0.00016,3.53934]
[1585289201133,129.06,6658.68,2.5,-0.18917,0.00016,3.53924]
[1585289201384,129.07,6658.74,2.5,-0.18917,0.00016,3.53919]
[1585289203022,129.03,6658.17,2.5,-0.1892,0.00016,3.53932]
[1585289208307,129.05,6659.98,2.5,-0.18895,0.00016,3.53734]
[1585289218376,129.06,6663.7,2.5,-0.18836,0.00016,3.53254]
[1585289223426,129.05,6664.08,2.5,-0.18829,0.00016,3.53187]
[1585289228447,129.05,6664.28,2.5,-0.18826,0.00016,3.5317]
[1585289238516,129.05,6663.69,2.5,-0.18836,0.00016,3.53247]
[1585289243552,129.09,6663.93,2.5,-0.18837,0.00016,3.53269]
[1585289248582,129.08,6663.72,2.5,-0.18839,0.00016,3.53283]
[1585289253621,129.09,6663.73,2.5,-0.1884,0.00016,3.53285]
[1585289258653,129.1,6664.3,2.5,-0.18832,0.00016,3.53227]
[1585289269731,129.09,6664.42,2.5,-0.18829,0.00016,3.532]
[1585289274749,129.1,6664.5,2.5,-0.18828,0.00016,3.53196]
[1585289279804,129.12,6665.15,2.5,-0.1882,0.00016,3.53136]
[1585289284836,129.12,6666.14,2.5,-0.18806,0.00016,3.5302]
[1585289289873,129.12,6667.39,2.5,-0.18785,0.00016,3.52849]
[1585289299946,129.16,6671.07,2.5,-0.18731,0.00016,3.52419]
[1585289304977,129.17,6671.23,2.5,-0.1873,0.00016,3.52413]
[1585289310014,129.21,6671.33,2.5,-0.18734,0.00016,3.5246]
[1585289320083,129.22,6668.11,2.5,-0.18786,0.00016,3.5289]
[1585289325749,129.26,6668.64,2.5,-0.18783,0.00016,3.52878]
[1585289331162,129.26,6669.62,2.5,-0.18767,0.00016,3.52752]
[1585289336198,129.26,6670.62,2.5,-0.18752,0.00016,3.52629]
[1585289341232,129.28,6670.33,2.5,-0.18759,0.00016,3.52695]
[1585289351299,129.31,6670.55,2.5,-0.18759,0.00016,3.52702]
[1585289356335,129.33,6670.61,2.5,-0.18761,0.00016,3.5273]
[1585289361749,129.35,6670.07,2.5,-0.18773,0.00016,3.52836]
[1585289367413,129.34,6670.17,2.5,-0.1877,0.00016,3.52812]
[1585289370247,129.36,6670.22,2.5,-0.18771,0.00016,3.52825]
[1585289370262,129.36,6670.22,2.5,-0.18771,0.00016,3.52825]
[1585289371480,129.39,6670.72,2.5,-0.18766,0.00016,3.52789]
[1585289373590,129.35,6670.62,2.5,-0.18763,0.00016,3.52746]
[1585289376599,129.38,6671.08,2.5,-0.18759,0.00016,3.52726]
[1585289382519,129.36,6670.86,2.5,-0.18761,0.00016,3.52733]
[1585289388749,129.39,6671.0,2.5,-0.18763,0.00016,3.52765]
[1585289394598,129.4,6671.32,2.5,-0.18759,0.00016,3.52736]
[1585289399634,129.38,6667.78,2.5,-0.18813,0.00016,3.53168]
[1585289414744,129.43,6667.72,2.5,-0.18819,0.00016,3.53244]
[1585289420785,129.41,6667.76,2.5,-0.18816,0.00016,3.53209]
[1585289426834,129.38,6667.34,2.5,-0.18819,0.00016,3.53216]
[1585289431864,129.39,6666.83,2.5,-0.18828,0.00016,3.53285]
[1585289441932,129.35,6665.44,2.5,-0.18846,0.00016,3.53419]
[1585289447975,129.35,6664.98,2.5,-0.18853,0.00016,3.5348]
[1585289454020,129.37,6665.23,2.5,-0.18852,0.00016,3.53479]
[1585289459053,129.37,6665.91,2.5,-0.18841,0.00016,3.53385]
[1585289469123,129.32,6662.0,2.5,-0.18897,0.00016,3.53827]
[1585289474156,129.32,6665.03,2.5,-0.18848,0.00016,3.53428]
[1585289479195,129.27,6664.41,2.5,-0.18851,0.00016,3.53431]
[1585289484749,129.32,6663.51,2.5,-0.18871,0.00016,3.53616]
[1585289490269,129.31,6663.41,2.5,-0.18872,0.00016,3.53621]
[1585289501347,129.29,6664.13,2.5,-0.18858,0.00016,3.53484]
[1585289506379,129.28,6664.81,2.5,-0.18846,0.00016,3.53382]
[1585289511749,129.28,6664.32,2.5,-0.18853,0.00016,3.53442]
[1585289517749,129.28,6664.35,2.5,-0.18853,0.00016,3.53432]
[1585289523226,129.27,6664.26,2.5,-0.18854,0.00016,3.53441]
[1585289529545,129.24,6664.07,2.5,-0.18853,0.00016,3.53421]
[1585289535584,129.28,6663.82,2.5,-0.18861,0.00016,3.53502]
[1585289540619,129.21,6662.66,2.5,-0.18871,0.00016,3.53557]
[1585289545658,129.21,6661.79,2.5,-0.18885,0.00016,3.53673]
[1585289550692,129.25,6662.13,2.5,-0.18884,0.00016,3.5368]
[1585289560765,129.2,6662.52,2.5,-0.18872,0.00016,3.53551]
[1585289565798,129.22,6662.03,2.5,-0.18881,0.00016,3.53634]
[1585289570832,129.22,6662.26,2.5,-0.18878,0.00016,3.53602]
[1585289575866,129.21,6662.28,2.5,-0.18877,0.00016,3.53594]
[1585289580902,129.22,6663.09,2.5,-0.18864,0.00016,3.53491]
[1585289590972,129.19,6663.91,2.5,-0.18848,0.00016,3.53348]
[1585289596007,129.19,6665.19,2.5,-0.18827,0.00016,3.53173]
[1585289601043,129.2,6666.84,2.5,-0.18803,0.00016,3.52982]
[1585289612125,129.23,6667.7,2.5,-0.18792,0.00016,3.52886]
[1585289612434,129.23,6667.7,2.5,-0.18792,0.00016,3.52886]
[1585289612439,129.23,6667.7,2.5,-0.18792,0.00016,3.52886]
[1585289615745,129.24,6668.71,2.5,-0.18778,0.00016,3.52783]
[1585289621182,129.23,6668.79,2.5,-0.18774,0.00016,3.52745]
[1585289626220,129.24,6668.98,2.5,-0.18773,0.00016,3.52745]
[1585289631258,129.22,6668.26,2.5,-0.18782,0.00016,3.52802]
[1585289642332,129.27,6665.37,2.5,-0.18834,0.00016,3.53258]
[1585289647364,129.27,6665.05,2.5,-0.18839,0.00016,3.53301]
[1585289652402,129.27,6665.42,2.5,-0.18833,0.00016,3.53251]
[1585289657440,129.27,6665.54,2.5,-0.18832,0.00016,3.5324]
[1585289662473,129.29,6666.74,2.5,-0.18815,0.00016,3.53111]
[1585289672537,129.28,6667.48,2.5,-0.18802,0.00016,3.52983]
[1585289677580,129.27,6667.28,2.5,-0.18804,0.00016,3.52996]
[1585289682749,129.29,6667.3,2.5,-0.18806,0.00016,3.53028]
[1585289688749,129.3,6667.6,2.5,-0.18803,0.00016,3.53003]
[1585289700740,129.32,6668.29,2.5,-0.18794,0.00016,3.52932]
[1585289706749,129.32,6668.44,2.5,-0.18792,0.00016,3.52921]
[1585289711815,129.33,6668.53,2.5,-0.18791,0.00016,3.52921]
[1585289716854,129.33,6668.6,2.5,-0.18791,0.00016,3.5292]
[1585289719394,129.34,6668.63,2.5,-0.18791,0.00016,3.52925]
[1585289725095,129.35,6670.82,2.5,-0.18758,0.00016,3.52659]
[1585289731961,129.31,6671.13,2.5,-0.18747,0.00016,3.52538]
[1585289733263,129.31,6671.06,2.5,-0.18748,0.00016,3.52542]
[1585289733300,129.31,6671.06,2.5,-0.18748,0.00016,3.52542]
[1585289733337,129.31,6671.06,2.5,-0.18748,0.00016,3.52542]
[1585289733390,129.31,6671.06,2.5,-0.18748,0.00016,3.52542]
[1585289734131,129.31,6670.99,2.5,-0.18749,0.00016,3.52548]
[1585289740010,129.27,6674.44,2.5,-0.1869,0.00016,3.52039]
[1585289751091,129.25,6675.9,2.5,-0.18663,0.00016,3.51811]
[1585289753372,129.24,6675.75,2.5,-0.18665,0.00016,3.51816]
[1585289753382,129.24,6675.75,2.5,-0.18665,0.00016,3.51816]
[1585289757523,129.2,6674.38,2.5,-0.18682,0.00016,3.51943]
[1585289758684,129.21,6674.13,2.5,-0.18687,0.00016,3.51989]
[1585289764183,129.15,6672.93,2.5,-0.18697,0.00016,3.5205]
[1585289764262,129.15,6672.93,2.5,-0.18697,0.00016,3.5205]
[1585289770225,129.17,6671.8,2.5,-0.18718,0.00016,3.52236]
[1585289780296,129.2,6669.17,2.5,-0.18764,0.00016,3.52626]
[1585289785329,129.2,6670.15,2.5,-0.18748,0.00016,3.5249]
[1585289790366,129.2,6670.77,2.5,-0.18738,0.00016,3.5241]
[1585289794533,129.19,6672.21,2.5,-0.18714,0.00016,3.52192]
[1585289795058,129.19,6672.21,2.5,-0.18714,0.00016,3.52192]
[1585289800435,129.18,6671.55,2.5,-0.18724,0.00016,3.52276]
[1585289805468,129.2,6670.66,2.5,-0.18739,0.00016,3.52411]
[1585289809911,129.19,6670.78,2.5,-0.18737,0.00016,3.52388]
[1585289815539,129.18,6672.0,2.5,-0.18716,0.00016,3.5221]
[1585289819344,129.15,6672.17,2.5,-0.18709,0.00016,3.52134]
[1585289820210,129.15,6672.34,2.5,-0.18707,0.00016,3.52118]
[1585289832661,129.09,6672.46,2.5,-0.18697,0.00016,3.52017]
[1585289838749,129.07,6672.37,2.5,-0.18696,0.00016,3.51996]
[1585289842016,129.07,6672.37,2.5,-0.18695,0.00016,3.51985]
[1585289847749,129.06,6671.45,2.5,-0.18708,0.00016,3.52093]
[1585289857327,129.09,6671.56,2.5,-0.18711,0.00016,3.52116]
[1585289857330,129.09,6671.56,2.5,-0.18711,0.00016,3.52116]
[1585289858405,129.08,6671.56,2.5,-0.18709,0.00016,3.52102]
[1585289860704,129.08,6671.66,2.5,-0.18708,0.00016,3.52085]
[1585289862481,129.08,6671.67,2.5,-0.18707,0.00016,3.52081]
[1585289867905,129.06,6672.71,2.5,-0.18689,0.00016,3.51922]
[1585289870907,129.08,6673.45,2.5,-0.18679,0.00016,3.51848]
[1585289870955,129.05,6673.39,2.5,-0.18676,0.00016,3.51807]
[1585289872456,129.04,6673.23,2.5,-0.18677,0.00016,3.51815]
[1585289880224,129.06,6671.96,2.5,-0.187,0.00016,3.52017]
[1585289880226,129.06,6671.96,2.5,-0.187,0.00016,3.52017]
[1585289882912,129.06,6672.09,2.5,-0.18698,0.00016,3.51992]
[1585289885495,129.06,6672.16,2.5,-0.18696,0.00016,3.51983]
[1585289891066,129.04,6672.35,2.5,-0.18692,0.00016,3.51938]
[1585289896101,129.03,6672.6,2.5,-0.18686,0.00016,3.51881]
[1585289901204,129.0,6672.5,2.5,-0.18684,0.00016,3.51854]
[1585289903259,129.02,6672.62,2.5,-0.18685,0.00016,3.51868]
[1585289905914,129.04,6673.06,2.5,-0.1868,0.00016,3.51837]
[1585289913220,129.01,6673.13,2.5,-0.18674,0.00016,3.51769]
[1585289918252,129.0,6673.07,2.5,-0.18674,0.00016,3.51758]
[1585289924370,128.99,6673.09,2.5,-0.18672,0.00016,3.51739]
[1585289931749,129.0,6673.03,2.5,-0.18675,0.00016,3.51773]
[1585289933872,129.0,6673.03,2.5,-0.18675,0.00016,3.51773]
[1585289933877,129.0,6673.03,2.5,-0.18675,0.00016,3.51773]
[1585289939402,129.01,6673.26,2.5,-0.18672,0.00016,3.51747]
[1585289940390,129.01,6673.26,2.5,-0.18672,0.00016,3.51747]
[1585289945448,129.01,6673.17,2.5,-0.18674,0.00016,3.51771]
[1585289945485,129.01,6673.17,2.5,-0.18674,0.00016,3.51771]
[1585289952136,129.01,6673.14,2.5,-0.18675,0.00016,3.51775]
[1585289954044,129.02,6673.16,2.5,-0.18675,0.00016,3.51774]
[1585289959188,129.01,6673.19,2.5,-0.18673,0.00016,3.51756]
[1585289959190,129.01,6673.19,2.5,-0.18673,0.00016,3.51756]
[1585289964749,129.0,6673.36,2.5,-0.18669,0.00016,3.51722]
[1585289970749,128.99,6673.36,2.5,-0.18668,0.00016,3.51704]
[1585289979799,128.98,6673.38,2.5,-0.18666,0.00016,3.5167]
[1585289980742,128.98,6673.38,2.5,-0.18666,0.00016,3.5167]
[1585289982200,128.98,6673.38,2.5,-0.18666,0.00016,3.5167]
[1585289988462,128.96,6673.34,2.5,-0.18665,0.00016,3.51659]
[1585289993782,128.96,6673.51,2.5,-0.18661,0.00016,3.51622]
[1585289994522,128.96,6673.51,2.5,-0.18661,0.00016,3.51622]
[1585289999822,128.95,6673.69,2.5,-0.18658,0.00016,3.51592]
[1585290001509,128.95,6673.69,2.5,-0.18657,0.00016,3.51586]
[1585290002341,128.95,6673.69,2.5,-0.18657,0.00016,3.51586]
[1585290007881,128.97,6673.58,2.5,-0.18662,0.00016,3.51633]
[1585290011569,128.98,6673.68,2.5,-0.18662,0.00016,3.51642]
[1585290012138,128.98,6673.6,2.5,-0.18663,0.00016,3.51646]
[1585290018749,129.0,6676.14,2.5,-0.18625,0.00016,3.51345]
[1585290021594,128.99,6676.21,2.5,-0.18622,0.00016,3.51314]
[1585290028427,128.98,6675.92,2.5,-0.18627,0.00016,3.51348]
[1585290034393,129.01,6675.66,2.5,-0.18633,0.00016,3.51406]
[1585290035751,129.01,6675.61,2.5,-0.18634,0.00016,3.5141]
[1585290037690,129.0,6675.33,2.5,-0.18637,0.00016,3.51434]
[1585290038065,129.0,6675.33,2.5,-0.18637,0.00016,3.51434]
[1585290048749,129.05,6674.35,2.5,-0.18659,0.00016,3.51638]
[1585290054643,129.07,6674.12,2.5,-0.18666,0.00016,3.51703]
[1585290057204,129.07,6674.05,2.5,-0.18668,0.00016,3.51719]
[1585290062259,129.06,6674.43,2.5,-0.1866,0.00016,3.5165]
[1585290069749,129.05,6674.47,2.5,-0.18658,0.00016,3.51633]
[1585290075355,129.05,6674.45,2.5,-0.18658,0.00016,3.51626]
[1585290081749,129.04,6674.55,2.5,-0.18655,0.00016,3.51597]
[1585290087442,129.03,6674.57,2.5,-0.18654,0.00016,3.51588]
[1585290090104,129.03,6674.58,2.5,-0.18653,0.00016,3.5158]
[1585290096749,129.02,6674.57,2.5,-0.18652,0.00016,3.51554]
[1585290102749,129.01,6674.69,2.5,-0.18649,0.00016,3.51527]
[1585290114749,129.0,6674.69,2.5,-0.18648,0.00016,3.5151]
[1585290120665,129.0,6677.75,2.5,-0.18599,0.00016,3.51101]
[1585290122942,129.0,6679.23,2.5,-0.18575,0.00016,3.50901]
[1585290124357,128.98,6678.81,2.5,-0.1858,0.00016,3.50932]
[1585290129087,129.02,6677.24,2.5,-0.18609,0.00016,3.51198]
[1585290138253,129.04,6676.21,2.5,-0.18628,0.00016,3.51365]
[1585290144749,129.03,6676.06,2.5,-0.1863,0.00016,3.51374]
[1585290150749,129.03,6676.06,2.5,-0.1863,0.00016,3.51375]
[1585290162749,129.03,6676.07,2.5,-0.18629,0.00016,3.51355]
[1585290168749,129.04,6676.27,2.5,-0.18627,0.00016,3.51343]
[1585290173906,129.03,6676.76,2.5,-0.18618,0.00016,3.51269]
[1585290179073,129.04,6676.83,2.5,-0.18618,0.00016,3.51267]
[1585290184106,129.04,6676.87,2.5,-0.18617,0.00016,3.51262]
[1585290187563,129.04,6676.91,2.5,-0.18616,0.00016,3.51255]
[1585290188096,129.04,6676.91,2.5,-0.18616,0.00016,3.51255]
[1585290193169,128.92,6671.35,2.5,-0.18689,0.00016,3.51808]
[1585290198748,129.05,6671.1,2.5,-0.18711,0.00016,3.52047]
[1585290209280,129.07,6670.65,2.5,-0.1872,0.00016,3.52138]
[1585290214312,129.09,6670.67,2.5,-0.18722,0.00016,3.52153]
[1585290219354,129.08,6670.64,2.5,-0.18721,0.00016,3.52139]
[1585290219473,129.08,6670.64,2.5,-0.18721,0.00016,3.52139]
[1585290219485,129.08,6670.64,2.5,-0.18721,0.00016,3.52139]
[1585290219993,129.08,6670.64,2.5,-0.18721,0.00016,3.52139]
[1585290220079,129.08,6670.64,2.5,-0.18721,0.00016,3.52139]
[1585290220260,129.08,6670.64,2.5,-0.18721,0.00016,3.52139]
[1585290225749,129.08,6671.62,2.5,-0.18706,0.00016,3.52011]
[1585290231434,129.04,6671.52,2.5,-0.18702,0.00016,3.51956]
[1585290232226,129.04,6671.52,2.5,-0.18702,0.00016,3.51956]
[1585290237355,129.02,6671.98,2.5,-0.18692,0.00016,3.51872]
[1585290238027,129.02,6671.93,2.5,-0.18693,0.00016,3.51876]
[1585290243749,129.01,6670.86,2.5,-0.18708,0.00016,3.52001]
[1585290249749,129.03,6671.09,2.5,-0.18708,0.00016,3.5201]
[1585290261749,129.05,6670.88,2.5,-0.18714,0.00016,3.52065]
[1585290267689,129.01,6669.23,2.5,-0.18734,0.00016,3.52216]
[1585290272060,129.07,6666.87,2.5,-0.18779,0.00016,3.52605]
[1585290272066,129.07,6666.87,2.5,-0.18779,0.00016,3.52605]
[1585290272077,129.07,6666.87,2.5,-0.18779,0.00016,3.52605]
[1585290277756,129.08,6666.98,2.5,-0.18779,0.00016,3.52609]
[1585290278927,129.08,6667.08,2.5,-0.18778,0.00016,3.52601]
[1585290290853,129.12,6667.72,2.5,-0.18773,0.00016,3.52576]
[1585290295886,129.14,6667.46,2.5,-0.1878,0.00016,3.52645]
[1585290300919,129.15,6667.04,2.5,-0.18788,0.00016,3.52713]
[1585290312749,129.18,6668.14,2.5,-0.18774,0.00016,3.52614]
[1585290318038,129.19,6667.9,2.5,-0.1878,0.00016,3.52662]
[1585290323071,129.21,6667.65,2.5,-0.18786,0.00016,3.52718]
[1585290327059,129.22,6667.69,2.5,-0.18786,0.00016,3.52725]
[1585290330626,129.22,6670.82,2.5,-0.18737,0.00016,3.5232]
[1585290330772,129.22,6670.82,2.5,-0.18737,0.00016,3.5232]
[1585290337177,129.18,6672.17,2.5,-0.1871,0.00016,3.52071]
[1585290337191,129.18,6672.17,2.5,-0.1871,0.00016,3.52071]
[1585290341108,129.17,6671.97,2.5,-0.18711,0.00016,3.52071]
[1585290346234,129.19,6674.12,2.5,-0.1868,0.00016,3.51822]
[1585290351270,129.16,6674.65,2.5,-0.18667,0.00016,3.51698]
[1585290363372,129.12,6674.71,2.5,-0.18662,0.00016,3.51641]
[1585290368391,129.17,6675.96,2.5,-0.18648,0.00016,3.51546]
[1585290373423,129.25,6680.4,2.5,-0.18588,0.00016,3.51077]
[1585290384502,129.12,6680.88,2.5,-0.18564,0.00016,3.5082]
[1585290389541,129.14,6680.81,2.5,-0.18567,0.00016,3.50852]
[1585290394578,129.17,6680.99,2.5,-0.18567,0.00016,3.50862]
[1585290399608,129.13,6680.15,2.5,-0.18576,0.00016,3.50917]
[1585290411749,129.15,6679.27,2.5,-0.18593,0.00016,3.5107]
[1585290417736,129.17,6679.01,2.5,-0.18599,0.00016,3.51126]
[1585290422774,129.22,6680.95,2.5,-0.18575,0.00016,3.50944]
[1585290432839,129.29,6682.18,2.5,-0.18565,0.00016,3.50897]
[1585290435191,129.27,6684.51,2.5,-0.18526,0.00016,3.50556]
[1585290439026,129.18,6690.54,2.5,-0.18419,0.00016,3.4961]
[1585290441725,129.37,6693.29,2.5,-0.18402,0.00016,3.49554]
[1585290442125,129.19,6692.85,2.5,-0.18384,0.00016,3.49318]
[1585290442431,129.19,6692.85,2.5,-0.18384,0.00016,3.49318]
[1585290442983,129.25,6693.4,2.5,-0.18384,0.00016,3.49345]
[1585290443129,129.25,6693.4,2.5,-0.18384,0.00016,3.49345]
[1585290443244,129.25,6693.4,2.5,-0.18384,0.00016,3.49345]
[1585290444011,129.23,6693.52,2.5,-0.18379,0.00016,3.49293]
[1585290444312,129.23,6693.52,2.5,-0.18379,0.00016,3.49293]
[1585290445075,129.21,6693.41,2.5,-0.18378,0.00016,3.49284]
[1585290445087,129.21,6693.41,2.5,-0.18378,0.00016,3.49284]
[1585290448118,129.23,6693.29,2.5,-0.18382,0.00016,3.49322]
[1585290449091,129.23,6693.29,2.5,-0.18382,0.00016,3.49322]
[1585290450461,129.23,6693.29,2.5,-0.18382,0.00016,3.49326]
[1585290452076,129.23,6693.17,2.5,-0.18384,0.00016,3.49325]
[1585290458015,129.24,6696.37,2.5,-0.18335,0.00016,3.48913]
[1585290460794,129.23,6696.58,2.5,-0.18331,0.00016,3.4888]
[1585290462095,129.23,6696.47,2.5,-0.18333,0.00016,3.48894]
[1585290466271,129.1,6692.02,2.5,-0.18384,0.00016,3.49273]
[1585290466275,129.1,6692.02,2.5,-0.18384,0.00016,3.49273]
[1585290466310,129.1,6692.02,2.5,-0.18384,0.00016,3.49273]
[1585290472112,129.29,6688.77,2.5,-0.18461,0.00016,3.50006]
[1585290475600,129.29,6688.24,2.5,-0.1847,0.00016,3.50086]
[1585290478384,129.34,6689.81,2.5,-0.18451,0.00016,3.4995]
[1585290480186,129.43,6691.7,2.5,-0.18434,0.00016,3.49844]
[1585290480346,129.43,6691.7,2.5,-0.18434,0.00016,3.49844]
[1585290482320,129.35,6693.82,2.5,-0.1839,0.00016,3.49429]
[1585290482323,129.35,6693.82,2.5,-0.1839,0.00016,3.49429]
[1585290483388,129.3,6693.53,2.5,-0.18387,0.00016,3.49384]
[1585290486720,129.4,6692.87,2.5,-0.18411,0.00016,3.49636]
[1585290488263,129.33,6693.16,2.5,-0.18398,0.00016,3.49494]
[1585290494268,129.33,6691.35,2.5,-0.18426,0.00016,3.49728]
[1585290499302,129.37,6692.33,2.5,-0.18416,0.00016,3.49662]
[1585290505216,129.39,6691.46,2.5,-0.18432,0.00016,3.49803]
[1585290506070,129.38,6691.92,2.5,-0.18423,0.00016,3.49725]
[1585290511384,129.36,6695.14,2.5,-0.1837,0.00016,3.49254]
[1585290516421,129.32,6695.1,2.5,-0.18365,0.00016,3.492]
[1585290516885,129.32,6695.1,2.5,-0.18365,0.00016,3.492]
[1585290519381,129.29,6694.36,2.5,-0.18373,0.00016,3.49253]
[1585290524479,129.34,6693.04,2.5,-0.184,0.00016,3.49501]
[1585290525284,129.34,6693.04,2.5,-0.184,0.00016,3.49501]
[1585290527051,129.34,6693.06,2.5,-0.184,0.00016,3.49507]
[1585290528576,129.34,6692.91,2.5,-0.18402,0.00016,3.49518]
[1585290530572,129.34,6692.91,2.5,-0.18403,0.00016,3.4953]
[1585290540241,129.34,6689.71,2.5,-0.18452,0.00016,3.49946]
[1585290541256,129.35,6689.69,2.5,-0.18455,0.00016,3.49973]
[1585290542133,129.38,6690.21,2.5,-0.1845,0.00016,3.49949]
[1585290547639,129.34,6692.22,2.5,-0.18413,0.00016,3.49613]
[1585290549506,129.32,6692.14,2.5,-0.18412,0.00016,3.496]
[1585290561740,129.35,6691.19,2.5,-0.1843,0.00016,3.49761]
[1585290566776,129.36,6691.35,2.5,-0.18429,0.00016,3.49758]
[1585290571808,129.36,6691.21,2.5,-0.18432,0.00016,3.49772]
[1585290582882,129.37,6691.66,2.5,-0.18425,0.00016,3.49717]
[1585290587918,129.38,6691.69,2.5,-0.18427,0.00016,3.49742]
[1585290592953,129.38,6691.55,2.5,-0.18429,0.00016,3.49758]
[1585290597988,129.39,6691.53,2.5,-0.1843,0.00016,3.49773]
[1585290608059,129.39,6691.2,2.5,-0.18436,0.00016,3.49819]
[1585290613093,129.4,6691.1,2.5,-0.18438,0.00016,3.49843]
[1585290618127,129.43,6691.25,2.5,-0.18439,0.00016,3.49865]
[1585290629208,129.42,6690.96,2.5,-0.18442,0.00016,3.49888]
[1585290634240,129.41,6690.45,2.5,-0.18449,0.00016,3.49936]
[1585290639275,129.42,6690.34,2.5,-0.18452,0.00016,3.49961]
[1585290644308,129.42,6690.19,2.5,-0.18454,0.00016,3.49977]
[1585290650353,129.44,6690.56,2.5,-0.18452,0.00016,3.49966]
[1585290654940,129.44,6690.51,2.5,-0.18452,0.00016,3.49969]
[1585290656327,129.42,6690.47,2.5,-0.1845,0.00016,3.49944]
[1585290658739,129.45,6693.23,2.5,-0.18412,0.00016,3.49632]
[1585290660819,129.4,6693.12,2.5,-0.18406,0.00016,3.49563]
[1585290660872,129.4,6693.12,2.5,-0.18406,0.00016,3.49563]
[1585290661025,129.4,6693.12,2.5,-0.18406,0.00016,3.49563]
[1585290666443,129.39,6694.71,2.5,-0.1838,0.00016,3.4934]
[1585290668227,129.34,6694.48,2.5,-0.18377,0.00016,3.49287]
[1585290674523,129.38,6694.69,2.5,-0.18378,0.00016,3.49316]
[1585290679559,129.37,6694.6,2.5,-0.18379,0.00016,3.4932]
[1585290684593,129.38,6695.51,2.5,-0.18366,0.00016,3.49207]
[1585290689626,129.36,6695.4,2.5,-0.18365,0.00016,3.49192]
[1585290693903,129.35,6695.14,2.5,-0.18367,0.00016,3.49199]
[1585290695112,129.35,6695.13,2.5,-0.18368,0.00016,3.49207]
[1585290700705,129.38,6692.15,2.5,-0.18418,0.00016,3.49644]
[1585290704364,129.38,6692.21,2.5,-0.18418,0.00016,3.49643]
[1585290706011,129.36,6693.5,2.5,-0.18394,0.00016,3.49434]
[1585290708911,129.38,6694.83,2.5,-0.18376,0.00016,3.4929]
[1585290714800,129.35,6695.22,2.5,-0.18366,0.00016,3.49193]
[1585290717505,129.36,6695.21,2.5,-0.18368,0.00016,3.49208]
[1585290722174,129.37,6694.92,2.5,-0.18374,0.00016,3.49265]
[1585290724288,129.38,6694.87,2.5,-0.18376,0.00016,3.49287]
[1585290729911,129.38,6694.29,2.5,-0.18385,0.00016,3.49369]
[1585290739975,129.39,6693.23,2.5,-0.18402,0.00016,3.49516]
[1585290746020,129.42,6691.53,2.5,-0.18434,0.00016,3.49796]
[1585290746750,129.42,6691.53,2.5,-0.18434,0.00016,3.49796]
[1585290752060,129.43,6692.82,2.5,-0.18414,0.00016,3.49625]
[1585290752082,129.43,6692.82,2.5,-0.18414,0.00016,3.49625]
[1585290754027,129.4,6692.43,2.5,-0.18416,0.00016,3.49631]
[1585290757328,129.39,6692.16,2.5,-0.1842,0.00016,3.49654]
[1585290759607,129.4,6692.17,2.5,-0.1842,0.00016,3.49656]
[1585290760160,129.39,6692.2,2.5,-0.18419,0.00016,3.49649]
[1585290764497,129.38,6692.96,2.5,-0.18406,0.00016,3.4953]
[1585290770187,129.36,6693.28,2.5,-0.18397,0.00016,3.49448]
[1585290775225,129.35,6693.34,2.5,-0.18395,0.00016,3.49424]
[1585290778687,129.35,6693.27,2.5,-0.18396,0.00016,3.49431]
[1585290778911,129.35,6693.27,2.5,-0.18396,0.00016,3.49431]
[1585290783193,129.34,6693.33,2.5,-0.18394,0.00016,3.49418]
[1585290783745,129.34,6693.33,2.5,-0.18394,0.00016,3.49418]
[1585290784366,129.34,6693.43,2.5,-0.18393,0.00016,3.49406]
[1585290786624,129.34,6693.53,2.5,-0.18391,0.00016,3.49392]
[1585290792749,129.33,6693.49,2.5,-0.1839,0.00016,3.49376]
[1585290794045,129.33,6693.49,2.5,-0.1839,0.00016,3.49376]
[1585290799388,129.31,6694.8,2.5,-0.18367,0.00016,3.49168]
[1585290804429,129.31,6695.38,2.5,-0.18358,0.00016,3.4909]
[1585290809460,129.31,6695.37,2.5,-0.18358,0.00016,3.49092]
[1585290814507,129.31,6695.58,2.5,-0.18355,0.00016,3.49056]
[1585290819533,129.35,6697.98,2.5,-0.18322,0.00016,3.48793]
[1585290829598,129.32,6698.42,2.5,-0.18312,0.00016,3.48692]
[1585290834749,129.34,6698.78,2.5,-0.18308,0.00016,3.48669]
[1585290840749,129.33,6698.72,2.5,-0.18308,0.00016,3.48672]
[1585290851754,129.35,6698.49,2.5,-0.18314,0.00016,3.48728]
[1585290856792,129.36,6697.93,2.5,-0.18324,0.00016,3.48815]
[1585290862834,129.36,6697.97,2.5,-0.18324,0.00016,3.48815]
[1585290867868,129.37,6698.33,2.5,-0.18319,0.00016,3.48773]
[1585290871756,129.36,6698.28,2.5,-0.18319,0.00016,3.48778]
[1585290872823,129.37,6698.27,2.5,-0.1832,0.00016,3.48773]
[1585290877936,129.37,6698.4,2.5,-0.18318,0.00016,3.4876]
[1585290884987,129.38,6698.88,2.5,-0.18311,0.00016,3.48703]
[1585290890026,129.38,6699.11,2.5,-0.18308,0.00016,3.48682]
[1585290903111,129.37,6701.29,2.5,-0.18272,0.00016,3.48365]
[1585290908146,129.43,6701.27,2.5,-0.18281,0.00016,3.48469]
[1585290913180,129.44,6701.11,2.5,-0.18284,0.00016,3.485]
[1585290918218,129.41,6700.06,2.5,-0.18297,0.00016,3.486]
[1585290928285,129.46,6701.07,2.5,-0.18289,0.00016,3.48551]
[1585290933749,129.47,6701.11,2.5,-0.18288,0.00016,3.48538]
[1585290939366,129.47,6701.22,2.5,-0.18287,0.00016,3.48525]
[1585290944135,129.47,6700.67,2.5,-0.18295,0.00016,3.48599]
[1585290944156,129.47,6700.67,2.5,-0.18295,0.00016,3.48599]
[1585290949432,129.36,6694.11,2.5,-0.18383,0.00016,3.49293]
[1585290950851,129.54,6694.73,2.5,-0.18397,0.00016,3.49494]
[1585290950860,129.54,6694.73,2.5,-0.18397,0.00016,3.49494]
[1585290950951,129.54,6694.73,2.5,-0.18397,0.00016,3.49494]
[1585290950979,129.54,6694.73,2.5,-0.18397,0.00016,3.49494]
[1585290954959,129.52,6695.18,2.5,-0.18388,0.00016,3.49408]
[1585290955001,129.52,6695.18,2.5,-0.18388,0.00016,3.49408]
[1585290958415,129.51,6695.31,2.5,-0.18384,0.00016,3.49374]
[1585290958437,129.51,6695.31,2.5,-0.18384,0.00016,3.49374]
[1585290962417,129.5,6695.07,2.5,-0.18387,0.00016,3.49392]
[1585290962447,129.5,6695.07,2.5,-0.18387,0.00016,3.49392]
[1585290969749,129.49,6695.43,2.5,-0.1838,0.00016,3.4933]
[1585290974919,129.49,6695.36,2.5,-0.1838,0.00016,3.4933]
[1585290980655,129.47,6695.25,2.5,-0.1838,0.00016,3.49322]
[1585290987749,129.46,6695.19,2.5,-0.18379,0.00016,3.4931]
[1585290993745,129.45,6695.03,2.5,-0.1838,0.00016,3.49306]
[1585290998779,129.44,6695.06,2.5,-0.18378,0.00016,3.49279]
[1585291003235,129.44,6694.93,2.5,-0.1838,0.00016,3.49299]
[1585291003269,129.44,6694.93,2.5,-0.1838,0.00016,3.49299]
[1585291010863,129.46,6694.87,2.5,-0.18383,0.00016,3.49334]
[1585291015897,129.47,6694.85,2.5,-0.18385,0.00016,3.49357]
[1585291017178,129.47,6694.85,2.5,-0.18385,0.00016,3.49357]
[1585291017192,129.47,6694.85,2.5,-0.18385,0.00016,3.49357]
[1585291022944,129.46,6694.92,2.5,-0.18383,0.00016,3.49331]
[1585291023602,129.46,6694.92,2.5,-0.18383,0.00016,3.49331]
[1585291023617,129.46,6694.92,2.5,-0.18383,0.00016,3.49331]
[1585291029749,129.48,6695.0,2.5,-0.18385,0.00016,3.49354]
[1585291035029,129.49,6695.04,2.5,-0.18385,0.00016,3.49366]
[1585291041749,129.46,6692.01,2.5,-0.18429,0.00016,3.49724]
[1585291043167,129.53,6692.43,2.5,-0.18431,0.00016,3.49768]
[1585291043204,129.53,6692.43,2.5,-0.18431,0.00016,3.49768]
[1585291050749,129.48,6693.58,2.5,-0.18407,0.00016,3.49544]
[1585291056274,129.46,6693.58,2.5,-0.18404,0.00016,3.49501]
[1585291056305,129.46,6693.58,2.5,-0.18404,0.00016,3.49501]
[1585291062222,129.46,6693.07,2.5,-0.18412,0.00016,3.49574]
[1585291067259,129.48,6693.29,2.5,-0.18411,0.00016,3.49565]
[1585291068200,129.48,6693.29,2.5,-0.18411,0.00016,3.49565]
[1585291068227,129.48,6693.29,2.5,-0.18411,0.00016,3.49565]
[1585291073301,129.46,6693.5,2.5,-0.18405,0.00016,3.49513]
[1585291077514,129.46,6693.56,2.5,-0.18404,0.00016,3.49496]
[1585291077530,129.46,6693.56,2.5,-0.18404,0.00016,3.49496]
[1585291083369,129.46,6693.26,2.5,-0.18409,0.00016,3.49546]
[1585291084916,129.46,6693.21,2.5,-0.1841,0.00016,3.49552]
[1585291084924,129.46,6693.21,2.5,-0.1841,0.00016,3.49552]
[1585291089231,129.46,6693.18,2.5,-0.1841,0.00016,3.49547]
[1585291089262,129.46,6693.18,2.5,-0.1841,0.00016,3.49547]
[1585291090253,129.46,6693.17,2.5,-0.1841,0.00016,3.49547]
[1585291090260,129.46,6693.17,2.5,-0.1841,0.00016,3.49547]
[1585291092007,129.46,6693.17,2.5,-0.1841,0.00016,3.49547]
[1585291092045,129.46,6693.17,2.5,-0.1841,0.00016,3.49547]
[1585291101749,129.45,6692.4,2.5,-0.18421,0.00016,3.4964]
[1585291113749,129.48,6692.34,2.5,-0.18426,0.00016,3.49686]
[1585291119622,129.49,6692.43,2.5,-0.18425,0.00016,3.49682]
[1585291124654,129.49,6692.47,2.5,-0.18425,0.00016,3.49682]
[1585291130698,129.49,6692.29,2.5,-0.18428,0.00016,3.49706]
[1585291140749,129.5,6692.21,2.5,-0.1843,0.00016,3.49729]
[1585291146749,129.5,6692.06,2.5,-0.18433,0.00016,3.49757]
[1585291152750,129.51,6691.74,2.5,-0.18439,0.00016,3.49811]
[1585291158749,129.52,6690.94,2.5,-0.18453,0.00016,3.49928]
[1585291164749,129.51,6690.92,2.5,-0.18452,0.00016,3.49922]
[1585291169970,129.51,6690.92,2.5,-0.18452,0.00016,3.49925]
[1585291182749,129.51,6690.92,2.5,-0.18452,0.00016,3.49906]
[1585291188749,129.47,6687.77,2.5,-0.18495,0.00016,3.50251]
[1585291194138,129.49,6687.56,2.5,-0.18502,0.00016,3.5032]
[1585291199169,129.45,6687.02,2.5,-0.18505,0.00016,3.5033]
[1585291209246,129.46,6686.55,2.5,-0.18514,0.00016,3.50412]
[1585291214279,129.45,6686.48,2.5,-0.18513,0.00016,3.504]
[1585291221340,129.44,6686.6,2.5,-0.1851,0.00016,3.50363]
[1585291227371,129.43,6686.64,2.5,-0.18507,0.00016,3.5034]
[1585291232404,129.42,6686.65,2.5,-0.18506,0.00016,3.50316]
[1585291242749,129.43,6689.12,2.5,-0.18468,0.00016,3.50002]
[1585291248749,129.39,6688.56,2.5,-0.18472,0.00016,3.50021]
[1585291254335,129.41,6687.82,2.5,-0.18486,0.00016,3.50137]
[1585291259590,129.4,6687.23,2.5,-0.18494,0.00016,3.5021]
[1585291264626,129.3,6684.45,2.5,-0.18525,0.00016,3.50422]
[1585291269308,129.39,6685.0,2.5,-0.18527,0.00016,3.50481]
[1585291269311,129.39,6685.0,2.5,-0.18527,0.00016,3.50481]
[1585291269323,129.39,6685.0,2.5,-0.18527,0.00016,3.50481]
[1585291269795,129.37,6684.82,2.5,-0.18528,0.00016,3.50475]
[1585291269800,129.37,6684.82,2.5,-0.18528,0.00016,3.50475]
[1585291269827,129.37,6684.82,2.5,-0.18528,0.00016,3.50475]
[1585291270771,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291270800,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291270805,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291270813,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291270832,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271294,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271315,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271320,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271325,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271340,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271364,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271369,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271400,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271405,129.38,6684.97,2.5,-0.18528,0.00016,3.50483]
[1585291271838,129.38,6685.1,2.5,-0.18525,0.00016,3.5046]
[1585291271844,129.38,6685.1,2.5,-0.18525,0.00016,3.5046]
[1585291271850,129.38,6685.1,2.5,-0.18525,0.00016,3.5046]
[1585291281307,129.37,6685.93,2.5,-0.1851,0.00016,3.50327]
[1585291281313,129.37,6685.93,2.5,-0.1851,0.00016,3.50327]
[1585291281324,129.37,6685.93,2.5,-0.1851,0.00016,3.50327]
[1585291281326,129.37,6685.93,2.5,-0.1851,0.00016,3.50327]
[1585291281356,129.37,6685.93,2.5,-0.1851,0.00016,3.50327]
[1585291293749,129.4,6686.44,2.5,-0.18506,0.00016,3.50297]
[1585291299749,129.42,6686.4,2.5,-0.1851,0.00016,3.50335]
[1585291310950,129.43,6686.55,2.5,-0.18508,0.00016,3.50329]
[1585291315986,129.45,6685.16,2.5,-0.18533,0.00016,3.50544]
[1585291321023,129.47,6685.09,2.5,-0.18536,0.00016,3.50581]
[1585291331093,129.47,6685.12,2.5,-0.18536,0.00016,3.50584]
[1585291338749,129.48,6684.53,2.5,-0.18547,0.00016,3.50679]
[1585291344183,129.49,6684.31,2.5,-0.18551,0.00016,3.50718]
[1585291349222,129.5,6684.03,2.5,-0.18557,0.00016,3.5077]
[1585291359286,129.51,6684.14,2.5,-0.18556,0.00016,3.50753]
[1585291364320,129.46,6680.99,2.5,-0.18599,0.00016,3.51093]
[1585291370365,129.49,6680.98,2.5,-0.18603,0.00016,3.51141]
[1585291380437,129.48,6680.32,2.5,-0.18613,0.00016,3.51222]
[1585291385469,129.47,6680.2,2.5,-0.18614,0.00016,3.51224]
[1585291392749,129.47,6680.0,2.5,-0.18616,0.00016,3.51239]
[1585291403594,129.44,6679.56,2.5,-0.1862,0.00016,3.51261]
[1585291408631,129.52,6681.13,2.5,-0.18605,0.00016,3.51169]
[1585291413666,129.46,6682.44,2.5,-0.18577,0.00016,3.50901]
[1585291418701,129.43,6682.49,2.5,-0.18572,0.00016,3.50846]
[1585291431749,129.44,6681.86,2.5,-0.18582,0.00016,3.50932]
[1585291436824,129.44,6681.58,2.5,-0.18587,0.00016,3.50974]
[1585291443712,129.44,6681.49,2.5,-0.18589,0.00016,3.50987]
[1585291449749,129.44,6681.53,2.5,-0.18588,0.00016,3.50978]
[1585291454952,129.43,6681.83,2.5,-0.18582,0.00016,3.50934]
[1585291461749,129.43,6681.52,2.5,-0.18587,0.00016,3.50968]
[1585291467035,129.44,6681.61,2.5,-0.18586,0.00016,3.50965]
[1585291472915,129.43,6681.54,2.5,-0.18586,0.00016,3.50953]
[1585291479118,129.43,6681.78,2.5,-0.18582,0.00016,3.50916]
[1585291484157,129.43,6681.96,2.5,-0.1858,0.00016,3.50902]
[1585291489191,129.43,6682.08,2.5,-0.18578,0.00016,3.50888]
[1585291499259,129.43,6683.58,2.5,-0.18554,0.00016,3.50686]
[1585291504297,129.44,6682.95,2.5,-0.18565,0.00016,3.50775]
[1585291509328,129.44,6681.76,2.5,-0.18584,0.00016,3.50936]
[1585291515373,129.44,6681.01,2.5,-0.18595,0.00016,3.51033]
[1585291520407,129.45,6681.3,2.5,-0.18592,0.00016,3.51007]
[1585291533497,129.44,6681.76,2.5,-0.18583,0.00016,3.50923]
[1585291538535,129.44,6681.99,2.5,-0.1858,0.00016,3.50892]
[1585291544574,129.44,6681.84,2.5,-0.18582,0.00016,3.50912]
[1585291549611,129.44,6681.8,2.5,-0.18583,0.00016,3.50919]
[1585291560749,129.44,6681.81,2.5,-0.18583,0.00016,3.50918]
[1585291566749,129.44,6681.81,2.5,-0.18583,0.00016,3.50917]
[1585291572749,129.45,6681.85,2.5,-0.18584,0.00016,3.50933]
[1585291582841,129.44,6681.97,2.5,-0.1858,0.00016,3.50896]
[1585291590749,129.44,6681.89,2.5,-0.18581,0.00016,3.50906]
[1585291595934,129.44,6681.01,2.5,-0.18595,0.00016,3.51016]
[1585291600971,129.44,6680.27,2.5,-0.18607,0.00016,3.51111]
[1585291611749,129.43,6681.01,2.5,-0.18594,0.00016,3.50998]
[1585291617749,129.43,6679.41,2.5,-0.18619,0.00016,3.5121]
[1585291623122,129.42,6679.86,2.5,-0.18611,0.00016,3.51134]
[1585291633193,129.43,6680.72,2.5,-0.18598,0.00016,3.51029]
[1585291633615,129.43,6680.72,2.5,-0.18598,0.00016,3.51029]
[1585291633635,129.43,6680.72,2.5,-0.18598,0.00016,3.51029]
[1585291633642,129.43,6680.72,2.5,-0.18598,0.00016,3.51029]
[1585291634612,129.45,6681.33,2.5,-0.18591,0.00016,3.50979]
[1585291634630,129.45,6681.33,2.5,-0.18591,0.00016,3.50979]
[1585291640242,129.37,6683.21,2.5,-0.1855,0.00016,3.50603]
[1585291646285,129.36,6681.67,2.5,-0.18574,0.00016,3.50797]
[1585291651314,129.34,6681.12,2.5,-0.1858,0.00016,3.50828]
[1585291661387,129.3,6681.18,2.5,-0.18573,0.00016,3.50754]
[1585291668749,129.27,6681.27,2.5,-0.18568,0.00016,3.50704]
[1585291674749,129.24,6681.13,2.5,-0.18567,0.00016,3.50679]
[1585291675528,129.25,6681.15,2.5,-0.18567,0.00016,3.50685]
[1585291675534,129.25,6681.15,2.5,-0.18567,0.00016,3.50685]
[1585291675553,129.25,6681.15,2.5,-0.18567,0.00016,3.50685]
[1585291679543,129.24,6684.36,2.5,-0.18515,0.00016,3.50242]
[1585291682898,129.16,6683.05,2.5,-0.18525,0.00016,3.50295]
[1585291685746,129.19,6683.23,2.5,-0.18527,0.00016,3.50318]
[1585291686033,129.19,6683.23,2.5,-0.18527,0.00016,3.50318]
[1585291686062,129.19,6683.23,2.5,-0.18527,0.00016,3.50318]
[1585291686072,129.19,6683.23,2.5,-0.18527,0.00016,3.50318]
[1585291693589,129.19,6682.73,2.5,-0.18534,0.00016,3.50374]
[1585291694251,129.19,6682.73,2.5,-0.18534,0.00016,3.50376]
[1585291699659,129.18,6686.63,2.5,-0.18471,0.00016,3.4984]
[1585291704693,129.12,6687.41,2.5,-0.18452,0.00016,3.49655]
[1585291709726,129.12,6687.34,2.5,-0.18452,0.00016,3.49658]
[1585291722749,129.14,6688.69,2.5,-0.18433,0.00016,3.49492]
[1585291727854,129.1,6689.65,2.5,-0.18413,0.00016,3.49312]
[1585291734749,129.1,6690.58,2.5,-0.18398,0.00016,3.49175]
[1585291739938,129.08,6691.03,2.5,-0.18389,0.00016,3.49097]
[1585291744971,129.12,6692.52,2.5,-0.1837,0.00016,3.48951]
[1585291750008,129.07,6692.61,2.5,-0.18363,0.00016,3.48867]
[1585291755042,129.08,6693.41,2.5,-0.18352,0.00016,3.4878]
[1585291761083,129.1,6693.6,2.5,-0.1835,0.00016,3.48773]
[1585291771154,129.11,6693.56,2.5,-0.18352,0.00016,3.48783]
[1585291776749,129.1,6693.47,2.5,-0.18353,0.00016,3.48789]
[1585291782749,129.11,6693.42,2.5,-0.18355,0.00016,3.48807]
[1585291788749,129.12,6693.34,2.5,-0.18357,0.00016,3.48826]
[1585291794316,129.12,6693.25,2.5,-0.18359,0.00016,3.48845]
[1585291800749,129.12,6693.12,2.5,-0.18361,0.00016,3.48869]
[1585291803327,129.12,6693.12,2.5,-0.18361,0.00016,3.48869]
[1585291803339,129.12,6693.12,2.5,-0.18361,0.00016,3.48869]
[1585291809068,129.16,6691.38,2.5,-0.18393,0.00016,3.49151]
[1585291809090,129.16,6691.38,2.5,-0.18393,0.00016,3.49151]
[1585291809332,129.16,6691.38,2.5,-0.18393,0.00016,3.49151]
[1585291810626,129.16,6690.91,2.5,-0.18401,0.00016,3.49224]
[1585291816482,129.16,6691.11,2.5,-0.18398,0.00016,3.49196]
[1585291821516,129.15,6691.67,2.5,-0.18388,0.00016,3.49105]
[1585291826555,129.15,6692.36,2.5,-0.18377,0.00016,3.49014]
[1585291831585,129.19,6693.65,2.5,-0.18361,0.00016,3.48887]
[1585291842663,129.16,6693.43,2.5,-0.18361,0.00016,3.48872]
[1585291852731,129.17,6698.38,2.5,-0.18285,0.00016,3.48223]
[1585291862806,129.2,6696.69,2.5,-0.18315,0.00016,3.48491]
[1585291867841,129.21,6696.61,2.5,-0.18317,0.00016,3.48518]
[1585291872875,129.22,6696.3,2.5,-0.18324,0.00016,3.4858]
[1585291877908,129.23,6694.58,2.5,-0.18352,0.00016,3.4882]
[1585291887979,129.26,6694.54,2.5,-0.18356,0.00016,3.48874]
[1585291893749,129.22,6694.69,2.5,-0.18349,0.00016,3.48787]
[1585291899749,129.2,6694.03,2.5,-0.18357,0.00016,3.48845]
[1585291911749,129.23,6693.88,2.5,-0.18363,0.00016,3.48905]
[1585291917749,129.23,6693.71,2.5,-0.18365,0.00016,3.48928]
[1585291923749,129.23,6693.56,2.5,-0.18368,0.00016,3.48951]
[1585291935749,129.23,6693.57,2.5,-0.18367,0.00016,3.48946]
[1585291941749,129.23,6693.8,2.5,-0.18364,0.00016,3.48913]
[1585291947392,129.23,6693.74,2.5,-0.18365,0.00016,3.48923]
[1585291951270,129.23,6693.56,2.5,-0.18367,0.00016,3.48944]
[1585291951286,129.23,6693.56,2.5,-0.18367,0.00016,3.48944]
[1585291951579,129.23,6693.56,2.5,-0.18367,0.00016,3.48935]
[1585291951585,129.23,6693.56,2.5,-0.18367,0.00016,3.48935]
[1585291954398,129.18,6691.66,2.5,-0.18391,0.00016,3.49116]
[1585291954423,129.18,6691.66,2.5,-0.18391,0.00016,3.49116]
[1585291958062,129.23,6691.47,2.5,-0.184,0.00016,3.49209]
[1585291958088,129.23,6691.47,2.5,-0.184,0.00016,3.49209]
[1585291959053,129.23,6691.47,2.5,-0.184,0.00016,3.49209]
[1585291959078,129.23,6691.47,2.5,-0.184,0.00016,3.49209]
[1585291964510,129.25,6689.81,2.5,-0.18429,0.00016,3.49469]
[1585291969548,129.26,6688.51,2.5,-0.18451,0.00016,3.49656]
[1585291979615,129.27,6687.78,2.5,-0.18463,0.00016,3.49769]
[1585291986665,129.28,6685.95,2.5,-0.18493,0.00016,3.50023]
[1585291991701,129.26,6686.04,2.5,-0.18489,0.00016,3.49978]
[1585291997743,129.27,6686.27,2.5,-0.18487,0.00016,3.49965]
[1585292002825,129.27,6686.13,2.5,-0.18489,0.00016,3.49985]
[1585292003849,129.28,6686.31,2.5,-0.18488,0.00016,3.49981]
[1585292004089,129.28,6686.31,2.5,-0.18488,0.00016,3.49981]
[1585292010752,129.24,6687.19,2.5,-0.18469,0.00016,3.49803]
[1585292013309,129.24,6687.21,2.5,-0.18468,0.00016,3.49796]
[1585292013329,129.24,6687.21,2.5,-0.18468,0.00016,3.49796]
[1585292019749,129.24,6687.31,2.5,-0.18466,0.00016,3.4977]
[1585292029968,129.24,6686.68,2.5,-0.18476,0.00016,3.49855]
[1585292037749,129.24,6686.46,2.5,-0.1848,0.00016,3.49882]
[1585292043058,129.25,6686.03,2.5,-0.18488,0.00016,3.49956]
[1585292049749,129.24,6685.6,2.5,-0.18493,0.00016,3.5]
[1585292061749,129.24,6685.35,2.5,-0.18498,0.00016,3.50037]
[1585292067749,129.24,6685.37,2.5,-0.18497,0.00016,3.50032]
[1585292073264,129.24,6685.32,2.5,-0.18497,0.00016,3.50019]
[1585292085348,129.24,6685.34,2.5,-0.18496,0.00016,3.50011]
[1585292090389,129.23,6685.35,2.5,-0.18496,0.00016,3.50008]
[1585292095420,129.22,6684.79,2.5,-0.18503,0.00016,3.50062]
[1585292100455,129.23,6684.09,2.5,-0.18516,0.00016,3.50174]
[1585292110528,129.22,6684.19,2.5,-0.18512,0.00016,3.50141]
[1585292115749,129.21,6684.27,2.5,-0.1851,0.00016,3.50111]
[1585292121749,129.22,6684.67,2.5,-0.18505,0.00016,3.50083]
[1585292132677,129.2,6684.33,2.5,-0.18507,0.00016,3.5008]
[1585292139749,129.2,6684.37,2.5,-0.18507,0.00016,3.50076]
[1585292144766,129.2,6684.4,2.5,-0.18506,0.00016,3.50066]
[1585292150816,129.2,6684.48,2.5,-0.18505,0.00016,3.50056]
[1585292153180,129.16,6683.74,2.5,-0.18511,0.00016,3.5009]
[1585292153190,129.16,6683.74,2.5,-0.18511,0.00016,3.5009]
[1585292153270,129.16,6683.74,2.5,-0.18511,0.00016,3.5009]
[1585292153531,129.16,6683.74,2.5,-0.18511,0.00016,3.5009]
[1585292158868,129.21,6680.49,2.5,-0.18569,0.00016,3.50597]
[1585292163898,129.21,6679.51,2.5,-0.18585,0.00016,3.50734]
[1585292168938,129.21,6679.47,2.5,-0.18585,0.00016,3.50739]
[1585292173972,129.19,6678.31,2.5,-0.18601,0.00016,3.5086]
[1585292176340,129.23,6678.37,2.5,-0.18605,0.00016,3.50913]
[1585292182028,129.22,6675.1,2.5,-0.18655,0.00016,3.51326]
[1585292187066,129.19,6673.16,2.5,-0.18682,0.00016,3.51534]
[1585292189058,129.21,6673.18,2.5,-0.18684,0.00016,3.51566]
[1585292190132,129.19,6673.06,2.5,-0.18684,0.00016,3.5156]
[1585292196125,129.18,6672.71,2.5,-0.18687,0.00016,3.51563]
[1585292201163,129.17,6673.03,2.5,-0.18681,0.00016,3.51507]
[1585292211749,129.18,6678.14,2.5,-0.18601,0.00016,3.50846]
[1585292217274,129.18,6678.26,2.5,-0.186,0.00016,3.50834]
[1585292222309,129.18,6678.31,2.5,-0.18599,0.00016,3.50832]
[1585292232378,129.15,6674.56,2.5,-0.18654,0.00016,3.51276]
[1585292237416,129.18,6675.56,2.5,-0.18643,0.00016,3.51202]
[1585292244749,129.17,6675.72,2.5,-0.18638,0.00016,3.51154]
[1585292250503,129.16,6676.12,2.5,-0.18631,0.00016,3.51094]
[1585292261582,129.16,6676.88,2.5,-0.18618,0.00016,3.50972]
[1585292266615,129.16,6676.96,2.5,-0.18617,0.00016,3.50965]
[1585292271655,129.16,6677.14,2.5,-0.18615,0.00016,3.50942]
[1585292283737,129.17,6677.57,2.5,-0.18609,0.00016,3.50905]
[1585292289749,129.17,6677.7,2.5,-0.18607,0.00016,3.50884]
[1585292294814,129.18,6677.91,2.5,-0.18605,0.00016,3.50866]
[1585292299849,129.18,6678.19,2.5,-0.186,0.00016,3.5083]
[1585292307749,129.18,6678.36,2.5,-0.18598,0.00016,3.50813]
[1585292313749,129.19,6678.37,2.5,-0.18598,0.00016,3.50809]
[1585292319749,129.19,6678.35,2.5,-0.18599,0.00016,3.50814]
[1585292330062,129.21,6679.21,2.5,-0.18587,0.00016,3.50722]
[1585292335101,129.21,6679.5,2.5,-0.18583,0.00016,3.50689]
[1585292340749,129.3,6682.82,2.5,-0.18543,0.00016,3.50399]
[1585292346749,129.26,6683.93,2.5,-0.18521,0.00016,3.50189]
[1585292352749,129.25,6683.62,2.5,-0.18523,0.00016,3.50202]
[1585292358749,129.28,6683.31,2.5,-0.18533,0.00016,3.50296]
[1585292364303,129.2,6677.28,2.5,-0.18617,0.00016,3.50966]
[1585292369338,129.27,6674.71,2.5,-0.18667,0.00016,3.51423]
[1585292374377,129.28,6675.67,2.5,-0.18652,0.00016,3.51289]
[1585292380416,129.26,6676.07,2.5,-0.18644,0.00016,3.5121]
[1585292385451,129.26,6676.52,2.5,-0.18637,0.00016,3.51155]
[1585292390483,129.26,6676.38,2.5,-0.18639,0.00016,3.51165]
[1585292397530,129.25,6676.5,2.5,-0.18635,0.00016,3.51133]
[1585292402568,129.24,6676.59,2.5,-0.18633,0.00016,3.51109]
[1585292407602,129.32,6678.18,2.5,-0.18618,0.00016,3.51023]
[1585292412749,129.27,6681.65,2.5,-0.18557,0.00016,3.50492]
[1585292418679,129.25,6681.22,2.5,-0.1856,0.00016,3.50505]
[1585292428749,129.28,6681.42,2.5,-0.18561,0.00016,3.50526]
[1585292433784,129.28,6680.94,2.5,-0.18569,0.00016,3.50588]
[1585292438822,129.3,6681.28,2.5,-0.18567,0.00016,3.50573]
[1585292443854,129.32,6682.14,2.5,-0.18555,0.00016,3.50482]
[1585292449898,129.31,6682.71,2.5,-0.18545,0.00016,3.50395]
[1585292461469,129.34,6682.87,2.5,-0.18546,0.00016,3.50412]
[1585292462210,129.34,6682.91,2.5,-0.18546,0.00016,3.50416]
[1585292462878,129.34,6682.91,2.5,-0.18546,0.00016,3.50416]
[1585292464898,129.34,6685.13,2.5,-0.1851,0.00016,3.50111]
[1585292464928,129.34,6685.13,2.5,-0.1851,0.00016,3.50111]
[1585292469745,129.32,6685.39,2.5,-0.18504,0.00016,3.50054]
[1585292472343,129.34,6685.95,2.5,-0.18497,0.00016,3.50005]
[1585292472650,129.34,6685.95,2.5,-0.18497,0.00016,3.50005]
[1585292479370,129.26,6685.69,2.5,-0.18491,0.00016,3.49915]
[1585292479835,129.26,6685.69,2.5,-0.18491,0.00016,3.49915]
[1585292480286,129.27,6685.89,2.5,-0.1849,0.00016,3.4991]
[1585292480833,129.27,6685.89,2.5,-0.1849,0.00016,3.4991]
[1585292491184,129.24,6682.72,2.5,-0.18535,0.00016,3.50273]
[1585292496749,129.24,6682.69,2.5,-0.18535,0.00016,3.50268]
[1585292502749,129.23,6682.88,2.5,-0.18531,0.00016,3.50228]
[1585292508302,129.22,6682.99,2.5,-0.18528,0.00016,3.50204]
[1585292512607,129.21,6683.0,2.5,-0.18527,0.00016,3.50193]
[1585292512745,129.21,6683.0,2.5,-0.18527,0.00016,3.50193]
[1585292512827,129.21,6683.0,2.5,-0.18527,0.00016,3.50193]
[1585292513234,129.21,6683.0,2.5,-0.18527,0.00016,3.50193]
[1585292513413,129.23,6683.22,2.5,-0.18525,0.00016,3.50182]
[1585292519387,129.19,6685.23,2.5,-0.18488,0.00016,3.49853]
[1585292520938,129.21,6685.81,2.5,-0.18483,0.00016,3.49819]
[1585292520941,129.21,6685.81,2.5,-0.18483,0.00016,3.49819]
[1585292526430,129.19,6685.69,2.5,-0.18481,0.00016,3.49795]
[1585292532749,129.19,6685.92,2.5,-0.18478,0.00016,3.49761]
[1585292537442,129.19,6685.91,2.5,-0.18478,0.00016,3.49768]
[1585292542544,129.2,6686.43,2.5,-0.18471,0.00016,3.49707]
[1585292547749,129.15,6686.49,2.5,-0.18464,0.00016,3.49635]
[1585292549580,129.15,6686.49,2.5,-0.18464,0.00016,3.49635]
[1585292556637,129.14,6687.19,2.5,-0.18451,0.00016,3.49501]
[1585292556778,129.14,6687.19,2.5,-0.18451,0.00016,3.49501]
[1585292562749,129.12,6687.55,2.5,-0.18442,0.00016,3.49423]
[1585292562925,129.12,6687.55,2.5,-0.18442,0.00016,3.49423]
[1585292563195,129.12,6687.55,2.5,-0.18442,0.00016,3.49423]
[1585292568749,129.1,6687.67,2.5,-0.18438,0.00016,3.49383]
[1585292573760,129.09,6687.75,2.5,-0.18436,0.00016,3.49354]
[1585292575679,129.1,6687.89,2.5,-0.18434,0.00016,3.49343]
[1585292575891,129.1,6687.89,2.5,-0.18434,0.00016,3.49343]
[1585292578823,129.08,6687.97,2.5,-0.18431,0.00016,3.49308]
[1585292591887,129.06,6688.3,2.5,-0.18423,0.00016,3.49236]
[1585292598749,129.05,6688.35,2.5,-0.18421,0.00016,3.49216]
[1585292604571,129.05,6688.34,2.5,-0.18421,0.00016,3.4921]
[1585292610644,129.04,6688.37,2.5,-0.18419,0.00016,3.49194]
[1585292621091,129.06,6693.75,2.5,-0.18337,0.00016,3.48491]
[1585292626126,129.06,6691.89,2.5,-0.18367,0.00016,3.48747]
[1585292631161,129.07,6691.4,2.5,-0.18375,0.00016,3.48816]
[1585292636197,129.08,6693.01,2.5,-0.18351,0.00016,3.48619]
[1585292641233,129.07,6693.54,2.5,-0.18342,0.00016,3.48543]
[1585292651299,129.11,6693.75,2.5,-0.18344,0.00016,3.48575]
[1585292658349,129.1,6693.9,2.5,-0.1834,0.00016,3.48538]
[1585292669428,129.12,6695.29,2.5,-0.18321,0.00016,3.48384]
[1585292674461,129.08,6694.19,2.5,-0.18332,0.00016,3.48451]
[1585292675802,129.08,6694.19,2.5,-0.18332,0.00016,3.48451]
[1585292676114,129.08,6694.19,2.5,-0.18332,0.00016,3.48451]
[1585292677373,129.13,6694.03,2.5,-0.18342,0.00016,3.48553]
[1585292679157,129.13,6693.5,2.5,-0.1835,0.00016,3.48629]
[1585292679201,129.13,6693.5,2.5,-0.1835,0.00016,3.48629]
[1585292683038,129.12,6692.02,2.5,-0.18371,0.00016,3.48798]
[1585292687683,129.18,6690.97,2.5,-0.18396,0.00016,3.49032]
[1585292690097,129.17,6691.12,2.5,-0.18393,0.00016,3.49009]
[1585292695610,129.22,6694.96,2.5,-0.18339,0.00016,3.48568]
[1585292700749,129.21,6695.7,2.5,-0.18325,0.00016,3.48447]
[1585292706749,129.2,6696.15,2.5,-0.18317,0.00016,3.48372]
[1585292712729,129.27,6698.43,2.5,-0.18291,0.00016,3.48182]
[1585292722797,129.26,6700.46,2.5,-0.18258,0.00016,3.47893]
[1585292724530,129.26,6700.46,2.5,-0.18258,0.00016,3.47893]
[1585292724532,129.26,6700.46,2.5,-0.18258,0.00016,3.47893]
[1585292724538,129.26,6700.46,2.5,-0.18258,0.00016,3.47893]
[1585292724865,129.26,6700.41,2.5,-0.18259,0.00016,3.47899]
[1585292725050,129.26,6700.41,2.5,-0.18259,0.00016,3.47899]
[1585292728979,129.22,6700.36,2.5,-0.18254,0.00016,3.47845]
[1585292728987,129.22,6700.36,2.5,-0.18254,0.00016,3.47845]
[1585292730222,129.22,6700.36,2.5,-0.18254,0.00016,3.47845]
[1585292740926,129.16,6698.12,2.5,-0.18281,0.00016,3.4804]
[1585292745960,129.14,6698.4,2.5,-0.18274,0.00016,3.47973]
[1585292751749,129.1,6699.04,2.5,-0.18259,0.00016,3.4782]
[1585292757749,129.06,6699.79,2.5,-0.18242,0.00016,3.47663]
[1585292767559,129.01,6698.58,2.5,-0.18254,0.00016,3.47745]
[1585292775163,128.99,6699.76,2.5,-0.18233,0.00016,3.47556]
[1585292780198,128.98,6700.54,2.5,-0.18218,0.00016,3.4742]
[1585292789705,128.95,6700.59,2.5,-0.18215,0.00016,3.47379]
[1585292792340,129.05,6703.45,2.5,-0.18183,0.00016,3.47137]
[1585292792611,129.05,6703.45,2.5,-0.18183,0.00016,3.47137]
[1585292792670,129.05,6703.45,2.5,-0.18183,0.00016,3.47137]
[1585292793035,129.05,6703.45,2.5,-0.18183,0.00016,3.47137]
[1585292793207,129.05,6703.45,2.5,-0.18183,0.00016,3.47137]
[1585292793317,129.07,6705.52,2.5,-0.18153,0.00016,3.4689]
[1585292793558,129.07,6705.52,2.5,-0.18153,0.00016,3.4689]
[1585292793942,128.98,6706.24,2.5,-0.1813,0.00016,3.46648]
[1585292794345,128.98,6706.24,2.5,-0.1813,0.00016,3.46648]
[1585292800130,128.89,6712.97,2.5,-0.18014,0.00015,3.45603]
[1585292800906,128.89,6712.97,2.5,-0.18014,0.00015,3.45603]
[1585292800916,128.89,6712.97,2.5,-0.18014,0.00015,3.45603]
[1585292800932,128.89,6712.97,2.5,-0.18014,0.00015,3.45603]
[1585292801391,128.82,6711.77,2.5,-0.18023,0.00015,3.45651]
[1585292807047,128.8,6710.94,2.5,-0.18032,0.00015,3.4572]
[1585292807306,128.8,6710.94,2.5,-0.18032,0.00015,3.4572]
[1585292807477,128.8,6709.82,2.5,-0.1805,0.00016,3.45877]
[1585292812880,128.82,6709.45,2.5,-0.18058,0.00016,3.45951]
[1585292818465,128.8,6709.28,2.5,-0.18059,0.00016,3.45958]
[1585292823502,128.78,6710.09,2.5,-0.18043,0.00016,3.45806]
[1585292828535,128.75,6709.75,2.5,-0.18045,0.00016,3.4581]
[1585292829677,128.73,6709.39,2.5,-0.18048,0.00016,3.45823]
[1585292837543,128.65,6708.5,2.5,-0.1805,0.00016,3.45811]
[1585292842632,128.69,6708.16,2.5,-0.18061,0.00016,3.45917]
[1585292845380,128.68,6709.3,2.5,-0.18043,0.00016,3.45759]
[1585292847564,128.67,6709.28,2.5,-0.18041,0.00016,3.4574]
[1585292847566,128.67,6709.28,2.5,-0.18041,0.00016,3.4574]
[1585292847746,128.69,6709.58,2.5,-0.18039,0.00016,3.45725]
[1585292853710,128.53,6710.44,2.5,-0.18004,0.00016,3.45346]
[1585292858516,128.47,6710.58,2.5,-0.17993,0.00016,3.45221]
[1585292864791,128.27,6710.71,2.5,-0.17964,0.00016,3.44879]
[1585292869823,128.18,6710.24,2.5,-0.17959,0.00016,3.44788]
[1585292874862,128.09,6709.16,2.5,-0.17964,0.00016,3.44795]
[1585292879899,127.99,6708.6,2.5,-0.17959,0.00016,3.44712]
[1585292889963,127.85,6708.86,2.5,-0.17935,0.00016,3.44436]
[1585292895003,127.75,6711.88,2.5,-0.17876,0.00016,3.43867]
[1585292900032,127.72,6712.67,2.5,-0.17859,0.00016,3.43703]
[1585292910107,127.57,6713.61,2.5,-0.17824,0.00016,3.4333]
[1585292915136,127.52,6713.69,2.5,-0.17815,0.00016,3.43218]
[1585292918907,127.49,6713.72,2.5,-0.17811,0.00016,3.43165]
[1585292919678,127.49,6713.73,2.5,-0.1781,0.00016,3.43155]
[1585292922210,127.55,6713.58,2.5,-0.17821,0.00016,3.4328]
[1585292922277,127.55,6713.58,2.5,-0.17821,0.00016,3.4328]
[1585292923966,127.52,6712.66,2.5,-0.1783,0.00016,3.4335]
[1585292925032,127.61,6712.98,2.5,-0.17839,0.00016,3.4347]
[1585292937293,127.89,6711.71,2.5,-0.17896,0.00016,3.44101]
[1585292941402,127.95,6711.91,2.5,-0.17902,0.00016,3.44182]
[1585292943039,127.98,6712.04,2.5,-0.17904,0.00016,3.44208]
[1585292948366,128.08,6712.97,2.5,-0.17903,0.00016,3.44248]
[1585292958442,128.22,6714.13,2.5,-0.17904,0.00015,3.44319]
[1585292964749,128.29,6714.05,2.5,-0.17914,0.00015,3.44439]
[1585292970522,128.35,6713.91,2.5,-0.17925,0.00015,3.44562]
[1585292982610,128.49,6713.47,2.5,-0.1795,0.00015,3.44834]
[1585292987643,128.54,6713.69,2.5,-0.17953,0.00015,3.44885]
[1585292992676,128.58,6713.91,2.5,-0.17955,0.00015,3.44918]
[1585293002748,128.68,6715.35,2.5,-0.17948,0.00015,3.44898]
[1585293008439,128.72,6719.21,2.5,-0.17893,0.00015,3.44433]
[1585293008832,128.73,6719.09,2.5,-0.17897,0.00015,3.44475]
[1585293010673,128.77,6719.48,2.5,-0.17895,0.00015,3.44475]
[1585293010683,128.77,6719.48,2.5,-0.17895,0.00015,3.44475]
[1585293010707,128.77,6719.48,2.5,-0.17895,0.00015,3.44475]
[1585293014675,128.75,6719.04,2.5,-0.179,0.00015,3.44514]
[1585293015277,128.76,6718.86,2.5,-0.17904,0.00015,3.44547]
[1585293020880,128.78,6716.71,2.5,-0.17939,0.00015,3.4487]
[1585293024120,128.81,6716.73,2.5,-0.17943,0.00015,3.44911]
[1585293024124,128.81,6716.73,2.5,-0.17943,0.00015,3.44911]
[1585293024214,128.81,6716.73,2.5,-0.17943,0.00015,3.44911]
[1585293025822,128.71,6714.94,2.5,-0.17957,0.00015,3.44996]
[1585293027370,128.81,6714.51,2.5,-0.17978,0.00015,3.45222]
[1585293032960,128.82,6709.65,2.5,-0.18054,0.00016,3.45882]
[1585293037996,128.84,6706.97,2.5,-0.18098,0.00016,3.46265]
[1585293048068,128.83,6708.56,2.5,-0.18072,0.00016,3.46039]
[1585293053101,128.82,6708.15,2.5,-0.18077,0.00016,3.46074]
[1585293059142,128.78,6706.07,2.5,-0.18104,0.00016,3.46295]
[1585293064175,128.8,6704.49,2.5,-0.18131,0.00016,3.4654]
[1585293069212,128.79,6703.96,2.5,-0.18138,0.00016,3.46597]
[1585293079283,128.75,6707.02,2.5,-0.18086,0.00016,3.46126]
[1585293084316,128.74,6706.4,2.5,-0.18093,0.00016,3.46181]
[1585293089355,128.76,6706.46,2.5,-0.18096,0.00016,3.46215]
[1585293094391,128.74,6706.47,2.5,-0.18092,0.00016,3.46165]
[1585293105467,128.73,6706.59,2.5,-0.18089,0.00016,3.46131]
[1585293111507,128.72,6706.73,2.5,-0.18086,0.00016,3.46101]
[1585293117749,128.72,6706.78,2.5,-0.18084,0.00016,3.46087]
[1585293123306,128.76,6707.56,2.5,-0.18077,0.00016,3.46044]
[1585293129748,128.74,6709.63,2.5,-0.18043,0.00016,3.45734]
[1585293135680,128.73,6709.85,2.5,-0.18038,0.00016,3.45688]
[1585293140712,128.73,6710.13,2.5,-0.18034,0.00016,3.45652]
[1585293145742,128.81,6713.99,2.5,-0.17985,0.00015,3.45269]
[1585293155812,128.77,6713.66,2.5,-0.17984,0.00015,3.45225]
[1585293161857,128.78,6713.0,2.5,-0.17996,0.00015,3.45332]
[1585293166479,128.74,6710.8,2.5,-0.18025,0.00016,3.45568]
[1585293166491,128.74,6710.8,2.5,-0.18025,0.00016,3.45568]
[1585293166763,128.74,6710.8,2.5,-0.18025,0.00016,3.45568]
[1585293171926,128.8,6709.07,2.5,-0.18059,0.00016,3.45894]
[1585293176960,128.79,6709.4,2.5,-0.18053,0.00016,3.45842]
[1585293181992,128.8,6709.46,2.5,-0.18053,0.00016,3.45845]
[1585293188037,128.8,6708.67,2.5,-0.18065,0.00016,3.45947]
[1585293193075,128.8,6708.99,2.5,-0.1806,0.00016,3.45899]
[1585293198749,128.79,6709.29,2.5,-0.18055,0.00016,3.45855]
[1585293204153,128.79,6709.19,2.5,-0.18056,0.00016,3.4586]
[1585293209185,128.8,6709.34,2.5,-0.18055,0.00016,3.45852]
[1585293219258,128.79,6709.69,2.5,-0.18048,0.00016,3.45787]
[1585293225302,128.8,6709.46,2.5,-0.18053,0.00016,3.45826]
[1585293235370,128.8,6709.39,2.5,-0.18054,0.00016,3.45838]
[1585293240401,128.82,6710.31,2.5,-0.18042,0.00016,3.45748]
[1585293251490,128.8,6710.25,2.5,-0.18041,0.00016,3.45726]
[1585293257523,128.81,6710.11,2.5,-0.18043,0.00016,3.45751]
[1585293259680,128.81,6710.64,2.5,-0.18036,0.00016,3.45688]
[1585293260117,128.81,6710.64,2.5,-0.18036,0.00016,3.45688]
[1585293267749,128.85,6713.33,2.5,-0.17999,0.00015,3.45382]
[1585293278673,128.85,6713.78,2.5,-0.17992,0.00015,3.45311]
[1585293283709,128.87,6714.09,2.5,-0.17991,0.00015,3.45311]
[1585293288743,128.87,6714.2,2.5,-0.17989,0.00015,3.45296]
[1585293298811,128.9,6714.24,2.5,-0.17992,0.00015,3.45331]
[1585293298842,128.9,6714.24,2.5,-0.17992,0.00015,3.45331]
[1585293299226,128.9,6714.24,2.5,-0.17992,0.00015,3.45331]
[1585293299346,128.9,6714.24,2.5,-0.17992,0.00015,3.45331]
[1585293299386,128.9,6714.24,2.5,-0.17992,0.00015,3.45331]
[1585293305859,128.87,6714.54,2.5,-0.17983,0.00015,3.45248]
[1585293310932,128.88,6715.2,2.5,-0.17974,0.00015,3.45168]
[1585293324749,128.84,6714.56,2.5,-0.17978,0.00015,3.45185]
[1585293330028,128.83,6714.6,2.5,-0.17976,0.00015,3.45164]
[1585293336074,128.82,6714.79,2.5,-0.17972,0.00015,3.45113]
[1585293341115,128.81,6714.64,2.5,-0.17973,0.00015,3.45116]
[1585293351177,128.78,6714.4,2.5,-0.17973,0.00015,3.45109]
[1585293356210,128.78,6715.25,2.5,-0.1796,0.00015,3.44989]
[1585293359812,128.83,6716.07,2.5,-0.17953,0.00015,3.44951]
[1585293359825,128.83,6716.07,2.5,-0.17953,0.00015,3.44951]
[1585293371314,128.72,6714.59,2.5,-0.17962,0.00015,3.44978]
[1585293376353,128.68,6714.74,2.5,-0.17954,0.00015,3.44895]
[1585293381749,128.66,6714.92,2.5,-0.17949,0.00015,3.44838]
[1585293387434,128.63,6714.86,2.5,-0.17945,0.00015,3.44797]
[1585293392466,128.61,6714.77,2.5,-0.17943,0.00015,3.44754]
[1585293402749,128.56,6714.45,2.5,-0.17942,0.00015,3.44728]
[1585293408580,128.54,6714.34,2.5,-0.17941,0.00015,3.44707]
[1585293410324,128.54,6714.34,2.5,-0.17941,0.00015,3.44707]
[1585293410806,128.53,6714.37,2.5,-0.17939,0.00015,3.44689]
[1585293410897,128.53,6714.37,2.5,-0.17939,0.00015,3.44689]
[1585293411002,128.53,6714.37,2.5,-0.17939,0.00015,3.44689]
[1585293413275,128.45,6711.36,2.5,-0.17974,0.00016,3.44957]
[1585293413278,128.45,6711.36,2.5,-0.17974,0.00016,3.44957]
[1585293414466,128.51,6710.95,2.5,-0.17989,0.00016,3.4511]
[1585293414473,128.51,6710.95,2.5,-0.17989,0.00016,3.4511]
[1585293414924,128.51,6710.68,2.5,-0.17994,0.00016,3.45159]
[1585293415269,128.51,6710.68,2.5,-0.17994,0.00016,3.45159]
[1585293416128,128.5,6710.19,2.5,-0.17999,0.00016,3.45194]
[1585293416135,128.5,6710.19,2.5,-0.17999,0.00016,3.45194]
[1585293416156,128.5,6710.19,2.5,-0.17999,0.00016,3.45194]
[1585293416464,128.5,6710.19,2.5,-0.17999,0.00016,3.45194]
[1585293419384,128.51,6709.25,2.5,-0.18016,0.00016,3.45351]
[1585293422422,128.51,6709.43,2.5,-0.18013,0.00016,3.45321]
[1585293427705,128.47,6709.76,2.5,-0.18002,0.00016,3.45208]
[1585293429470,128.47,6709.76,2.5,-0.18002,0.00016,3.45208]
[1585293429473,128.47,6709.76,2.5,-0.18002,0.00016,3.45208]
[1585293430369,128.45,6709.69,2.5,-0.18001,0.00016,3.45188]
[1585293430378,128.45,6709.69,2.5,-0.18001,0.00016,3.45188]
[1585293430381,128.45,6709.69,2.5,-0.18001,0.00016,3.45188]
[1585293430687,128.45,6709.69,2.5,-0.18001,0.00016,3.45188]
[1585293435749,128.42,6710.01,2.5,-0.17992,0.00016,3.45101]
[1585293438044,128.42,6710.11,2.5,-0.1799,0.00016,3.45083]
[1585293438047,128.42,6710.11,2.5,-0.1799,0.00016,3.45083]
[1585293443156,128.41,6710.19,2.5,-0.17987,0.00016,3.45055]
[1585293443883,128.39,6709.87,2.5,-0.17989,0.00016,3.45062]
[1585293443884,128.39,6709.87,2.5,-0.17989,0.00016,3.45062]
[1585293444370,128.39,6709.87,2.5,-0.17989,0.00016,3.45062]
[1585293444903,128.38,6709.35,2.5,-0.17996,0.00016,3.45113]
[1585293445407,128.38,6709.35,2.5,-0.17996,0.00016,3.45113]
[1585293447115,128.4,6709.19,2.5,-0.18001,0.00016,3.45171]
[1585293453749,128.4,6707.73,2.5,-0.18023,0.00016,3.45352]
[1585293459749,128.39,6707.78,2.5,-0.18022,0.00016,3.45341]
[1585293464969,128.38,6707.58,2.5,-0.18024,0.00016,3.45352]
[1585293471749,128.38,6707.83,2.5,-0.18019,0.00016,3.45305]
[1585293477785,128.36,6707.91,2.5,-0.18016,0.00016,3.45274]
[1585293477787,128.36,6707.91,2.5,-0.18016,0.00016,3.45274]
[1585293477798,128.36,6707.91,2.5,-0.18016,0.00016,3.45274]
[1585293481920,128.34,6708.06,2.5,-0.18011,0.00016,3.45219]
[1585293487126,128.34,6707.98,2.5,-0.18011,0.00016,3.45219]
[1585293489117,128.33,6707.98,2.5,-0.18011,0.00016,3.45215]
[1585293492201,128.32,6707.75,2.5,-0.18013,0.00016,3.45229]
[1585293493113,128.3,6707.29,2.5,-0.18017,0.00016,3.45256]
[1585293493115,128.3,6707.29,2.5,-0.18017,0.00016,3.45256]
[1585293493153,128.3,6707.29,2.5,-0.18017,0.00016,3.45256]
[1585293503240,128.36,6705.49,2.5,-0.18053,0.00016,3.45599]
[1585293505255,128.35,6705.4,2.5,-0.18054,0.00016,3.45598]
[1585293505277,128.35,6705.4,2.5,-0.18054,0.00016,3.45598]
[1585293505601,128.35,6705.4,2.5,-0.18054,0.00016,3.45598]
[1585293507272,128.37,6705.7,2.5,-0.18052,0.00016,3.45591]
[1585293513749,128.35,6707.47,2.5,-0.1802,0.00016,3.45296]
[1585293518827,128.34,6707.56,2.5,-0.18018,0.00016,3.4527]
[1585293519479,128.34,6707.58,2.5,-0.18017,0.00016,3.45262]
[1585293522685,128.34,6707.52,2.5,-0.18018,0.00016,3.45268]
[1585293523614,128.34,6707.59,2.5,-0.18017,0.00016,3.45265]
[1585293525554,128.34,6707.56,2.5,-0.18018,0.00016,3.45265]
[1585293525582,128.34,6707.56,2.5,-0.18018,0.00016,3.45265]
[1585293526382,128.34,6707.62,2.5,-0.18017,0.00016,3.45262]
[1585293528423,128.34,6707.53,2.5,-0.18019,0.00016,3.45275]
[1585293534170,128.35,6707.41,2.5,-0.18021,0.00016,3.45304]
[1585293536238,128.37,6707.48,2.5,-0.18024,0.00016,3.45334]
[1585293541512,128.38,6706.61,2.5,-0.18038,0.00016,3.45459]
[1585293552749,128.42,6706.29,2.5,-0.18048,0.00016,3.45568]
[1585293558749,128.43,6706.34,2.5,-0.18049,0.00016,3.4558]
[1585293564664,128.45,6706.66,2.5,-0.18047,0.00016,3.45571]
[1585293570749,128.45,6706.6,2.5,-0.18048,0.00016,3.4558]
[1585293582749,128.47,6706.5,2.5,-0.18052,0.00016,3.45616]
[1585293588749,128.48,6706.47,2.5,-0.18054,0.00016,3.45639]
[1585293599913,128.5,6706.43,2.5,-0.18057,0.00016,3.45676]
[1585293606749,128.52,6706.36,2.5,-0.1806,0.00016,3.45706]
[1585293612749,128.5,6705.85,2.5,-0.18066,0.00016,3.45755]
[1585293613200,128.5,6705.85,2.5,-0.18066,0.00016,3.45755]
[1585293613230,128.5,6705.85,2.5,-0.18066,0.00016,3.45755]
[1585293618433,128.49,6705.55,2.5,-0.18069,0.00016,3.45774]
[1585293618475,128.49,6705.55,2.5,-0.18069,0.00016,3.45774]
[1585293624081,128.5,6705.28,2.5,-0.18075,0.00016,3.45824]
[1585293626218,128.5,6705.25,2.5,-0.18075,0.00016,3.45834]
[1585293626257,128.5,6705.25,2.5,-0.18075,0.00016,3.45834]
[1585293632135,128.61,6712.69,2.5,-0.17974,0.00015,3.44987]
[1585293638178,128.5,6713.36,2.5,-0.17948,0.00015,3.44709]
[1585293648749,128.48,6714.23,2.5,-0.17933,0.00015,3.4457]
[1585293654292,128.51,6713.85,2.5,-0.17943,0.00015,3.44671]
[1585293659324,128.51,6713.88,2.5,-0.17943,0.00015,3.4467]
[1585293666749,128.52,6714.11,2.5,-0.1794,0.00015,3.44653]
[1585293672725,128.52,6714.51,2.5,-0.17934,0.00015,3.44598]
[1585293678750,128.52,6714.11,2.5,-0.17939,0.00015,3.44644]
[1585293684500,128.54,6714.03,2.5,-0.17943,0.00015,3.44686]
[1585293689531,128.54,6715.06,2.5,-0.17928,0.00015,3.44552]
[1585293694571,128.54,6715.44,2.5,-0.17922,0.00015,3.44493]
[1585293699608,128.56,6715.3,2.5,-0.17926,0.00015,3.44531]
[1585293711690,128.57,6715.01,2.5,-0.17932,0.00015,3.4459]
[1585293716728,128.58,6714.82,2.5,-0.17936,0.00015,3.44629]
[1585293721762,128.58,6714.73,2.5,-0.17938,0.00015,3.44646]
[1585293727278,128.58,6714.54,2.5,-0.17941,0.00015,3.44679]
[1585293727344,128.58,6714.54,2.5,-0.17941,0.00015,3.44679]
[1585293727378,128.58,6714.54,2.5,-0.17941,0.00015,3.44679]
[1585293737874,128.49,6713.87,2.5,-0.17939,0.00015,3.44616]
[1585293743915,128.44,6713.85,2.5,-0.17933,0.00015,3.44543]
[1585293749957,128.38,6713.17,2.5,-0.17935,0.00015,3.44535]
[1585293751849,128.31,6711.93,2.5,-0.17944,0.00016,3.44582]
[1585293752375,128.37,6711.9,2.5,-0.17953,0.00016,3.44682]
[1585293760434,128.31,6711.02,2.5,-0.17958,0.00016,3.44688]
[1585293763366,128.29,6711.17,2.5,-0.17953,0.00016,3.44635]
[1585293764446,128.29,6711.17,2.5,-0.17953,0.00016,3.44635]
[1585293765414,128.27,6711.2,2.5,-0.17949,0.00016,3.44598]
[1585293771104,128.23,6711.94,2.5,-0.17933,0.00016,3.44433]
[1585293776137,128.19,6712.81,2.5,-0.17914,0.00016,3.44254]
[1585293781169,128.16,6712.72,2.5,-0.17911,0.00016,3.44213]
[1585293782573,128.16,6712.72,2.5,-0.17911,0.00016,3.44213]
[1585293786921,128.12,6712.03,2.5,-0.17917,0.00016,3.44249]
[1585293792749,128.1,6712.31,2.5,-0.1791,0.00016,3.44178]
[1585293798295,128.17,6714.88,2.5,-0.1788,0.00015,3.43945]
[1585293803327,128.09,6717.23,2.5,-0.17833,0.00015,3.43494]
[1585293813749,128.01,6716.74,2.5,-0.17829,0.00015,3.43411]
[1585293819440,128.0,6715.69,2.5,-0.17843,0.00015,3.4353]
[1585293824481,127.99,6715.62,2.5,-0.17843,0.00015,3.43526]
[1585293829512,127.98,6715.5,2.5,-0.17844,0.00015,3.4353]
[1585293834556,127.98,6715.91,2.5,-0.17838,0.00015,3.43478]
[1585293839581,127.95,6715.66,2.5,-0.17837,0.00015,3.43454]
[1585293844616,127.96,6715.7,2.5,-0.17837,0.00015,3.4346]
[1585293849652,127.95,6717.05,2.5,-0.17815,0.00015,3.43266]
[1585293860735,127.94,6718.46,2.5,-0.17792,0.00015,3.43051]
[1585293865765,127.96,6720.11,2.5,-0.17769,0.00015,3.42856]
[1585293870798,127.95,6721.24,2.5,-0.17751,0.00015,3.42698]
[1585293876749,127.97,6721.68,2.5,-0.17746,0.00015,3.42652]
[1585293882100,127.96,6721.83,2.5,-0.17743,0.00015,3.42618]
[1585293888749,127.98,6722.26,2.5,-0.17738,0.00015,3.42584]
[1585293894749,127.98,6720.95,2.5,-0.17759,0.00015,3.42774]
[1585293900000,127.99,6721.61,2.5,-0.1775,0.00015,3.42689]
[1585293910070,127.99,6722.83,2.5,-0.17732,0.00015,3.42535]
[1585293915105,128.01,6722.01,2.5,-0.17746,0.00015,3.42672]
[1585293920139,128.02,6721.62,2.5,-0.17754,0.00015,3.42743]
[1585293920802,128.02,6721.62,2.5,-0.17754,0.00015,3.42743]
[1585293920840,128.02,6721.62,2.5,-0.17754,0.00015,3.42743]
[1585293921218,128.02,6721.62,2.5,-0.17754,0.00015,3.42743]
[1585293921224,128.02,6721.62,2.5,-0.17754,0.00015,3.42743]
[1585293921297,128.02,6721.62,2.5,-0.17754,0.00015,3.42743]
[1585293932224,127.91,6723.01,2.5,-0.17716,0.00015,3.42348]
[1585293932480,127.91,6723.01,2.5,-0.17716,0.00015,3.42348]
[1585293933154,127.91,6723.01,2.5,-0.17716,0.00015,3.42348]
[1585293933166,127.91,6723.01,2.5,-0.17716,0.00015,3.42348]
[1585293938267,127.93,6722.63,2.5,-0.17725,0.00015,3.42439]
[1585293943302,127.95,6722.66,2.5,-0.17728,0.00015,3.42473]
[1585293948749,127.97,6722.87,2.5,-0.17728,0.00015,3.42477]
[1585293960421,127.92,6722.13,2.5,-0.17731,0.00015,3.42484]
[1585293965459,127.99,6720.18,2.5,-0.17772,0.00015,3.42875]
[1585293970492,128.01,6721.3,2.5,-0.17758,0.00015,3.42763]
[1585293975749,128.01,6721.84,2.5,-0.17749,0.00015,3.4268]
[1585293981574,128.0,6721.91,2.5,-0.17747,0.00015,3.42659]
[1585293991641,128.01,6722.34,2.5,-0.1774,0.00015,3.42592]
[1585293996674,128.03,6722.56,2.5,-0.1774,0.00015,3.42602]
[1585294001711,128.04,6722.67,2.5,-0.17739,0.00015,3.42599]
[1585294011749,128.05,6722.62,2.5,-0.17741,0.00015,3.4262]
[1585294016815,128.05,6722.59,2.5,-0.17742,0.00015,3.42631]
[1585294021857,128.04,6720.28,2.5,-0.17777,0.00015,3.42936]
[1585294026885,128.05,6718.82,2.5,-0.178,0.00015,3.43146]
[1585294031920,128.04,6719.07,2.5,-0.17796,0.00015,3.43102]
[1585294037959,128.02,6718.38,2.5,-0.17803,0.00015,3.43162]
[1585294044749,128.02,6717.76,2.5,-0.17812,0.00015,3.43238]
[1585294050047,128.01,6716.59,2.5,-0.1783,0.00015,3.4339]
[1585294060119,127.97,6715.62,2.5,-0.17838,0.00015,3.43432]
[1585294065154,127.99,6715.2,2.5,-0.17847,0.00015,3.43522]
[1585294070183,127.97,6714.81,2.5,-0.17851,0.00015,3.43551]
[1585294075225,127.95,6714.51,2.5,-0.17854,0.00016,3.43565]
[1585294080749,127.95,6714.16,2.5,-0.17859,0.00016,3.43608]
[1585294092341,127.98,6717.37,2.5,-0.17813,0.00015,3.43224]
[1585294098383,127.93,6718.11,2.5,-0.17794,0.00015,3.43029]
[1585294108451,127.88,6717.75,2.5,-0.17793,0.00015,3.42992]
[1585294113489,127.89,6716.56,2.5,-0.17812,0.00015,3.43159]
[1585294118527,127.91,6716.3,2.5,-0.17819,0.00015,3.4323]
[1585294123557,127.91,6716.64,2.5,-0.17814,0.00015,3.4318]
[1585294128592,127.93,6717.17,2.5,-0.17808,0.00015,3.4314]
[1585294138665,127.9,6717.42,2.5,-0.178,0.00015,3.43056]
[1585294143698,127.89,6717.37,2.5,-0.178,0.00015,3.43057]
[1585294148733,127.89,6717.17,2.5,-0.17803,0.00015,3.43082]
[1585294158810,127.87,6716.94,2.5,-0.17803,0.00015,3.43073]
[1585294159234,127.87,6716.94,2.5,-0.17803,0.00015,3.43073]
[1585294159510,127.87,6716.94,2.5,-0.17803,0.00015,3.43073]
[1585294164847,127.89,6717.0,2.5,-0.17805,0.00015,3.43099]
[1585294167215,127.86,6716.51,2.5,-0.17809,0.00015,3.43115]
[1585294167307,127.86,6716.51,2.5,-0.17809,0.00015,3.43115]
[1585294173749,127.9,6716.39,2.5,-0.17816,0.00015,3.43186]
[1585294179748,127.88,6716.6,2.5,-0.1781,0.00015,3.43131]
[1585294190019,127.87,6716.73,2.5,-0.17807,0.00015,3.43096]
[1585294195054,127.87,6716.87,2.5,-0.17804,0.00015,3.43068]
[1585294200749,127.87,6716.83,2.5,-0.17805,0.00015,3.43072]
[1585294210754,127.86,6716.8,2.5,-0.17805,0.00015,3.43073]
[1585294218218,127.86,6716.83,2.5,-0.17804,0.00015,3.43068]
[1585294223251,127.88,6717.5,2.5,-0.17797,0.00015,3.43011]
[1585294229295,127.87,6718.01,2.5,-0.17787,0.00015,3.42915]
[1585294239365,127.85,6718.07,2.5,-0.17783,0.00015,3.42861]
[1585294245407,127.86,6717.77,2.5,-0.17789,0.00015,3.4292]
[1585294248700,127.86,6717.57,2.5,-0.17793,0.00015,3.42955]
[1585294254749,127.87,6716.78,2.5,-0.17805,0.00015,3.43065]
[1585294260749,127.86,6716.42,2.5,-0.1781,0.00015,3.43112]
[1585294266499,127.86,6716.47,2.5,-0.1781,0.00015,3.43106]
[1585294266508,127.86,6716.47,2.5,-0.1781,0.00015,3.43106]
[1585294271148,127.86,6716.96,2.5,-0.17801,0.00015,3.4303]
[1585294271151,127.86,6716.96,2.5,-0.17801,0.00015,3.4303]
[1585294271163,127.86,6716.96,2.5,-0.17801,0.00015,3.4303]
[1585294276623,127.78,6717.21,2.5,-0.17787,0.00015,3.42871]
[1585294278254,127.77,6717.19,2.5,-0.17786,0.00015,3.42856]
[1585294278256,127.77,6717.19,2.5,-0.17786,0.00015,3.42856]
[1585294280083,127.75,6717.11,2.5,-0.17784,0.00015,3.4283]
[1585294280126,127.75,6717.11,2.5,-0.17784,0.00015,3.4283]
[1585294283973,127.74,6716.96,2.5,-0.17785,0.00015,3.42835]
[1585294283976,127.74,6716.96,2.5,-0.17785,0.00015,3.42835]
[1585294283996,127.74,6716.96,2.5,-0.17785,0.00015,3.42835]
[1585294284347,127.74,6716.96,2.5,-0.17785,0.00015,3.42835]
[1585294284360,127.74,6716.96,2.5,-0.17785,0.00015,3.42835]
[1585294284370,127.74,6716.96,2.5,-0.17785,0.00015,3.42835]
[1585294290749,127.71,6716.65,2.5,-0.17785,0.00015,3.4282]
[1585294291989,127.71,6716.65,2.5,-0.17785,0.00015,3.4282]
[1585294292341,127.71,6716.65,2.5,-0.17785,0.00015,3.4282]
[1585294294167,127.7,6716.7,2.5,-0.17783,0.00015,3.42787]
[1585294294169,127.7,6716.7,2.5,-0.17783,0.00015,3.42787]
[1585294294172,127.7,6716.7,2.5,-0.17783,0.00015,3.42787]
[1585294294199,127.7,6716.7,2.5,-0.17783,0.00015,3.42787]
[1585294301797,127.64,6716.91,2.5,-0.17771,0.00015,3.42652]
[1585294306260,127.6,6717.17,2.5,-0.17762,0.00015,3.42559]
[1585294306263,127.6,6717.17,2.5,-0.17762,0.00015,3.42559]
[1585294306269,127.6,6717.17,2.5,-0.17762,0.00015,3.42559]
[1585294307611,127.61,6717.22,2.5,-0.17762,0.00015,3.42557]
[1585294307773,127.61,6717.22,2.5,-0.17762,0.00015,3.42557]
[1585294307775,127.61,6717.22,2.5,-0.17762,0.00015,3.42557]
[1585294307799,127.61,6717.22,2.5,-0.17762,0.00015,3.42557]
[1585294311715,127.58,6717.28,2.5,-0.17758,0.00015,3.42507]
[1585294311724,127.58,6717.28,2.5,-0.17758,0.00015,3.42507]
[1585294319081,127.56,6717.31,2.5,-0.17755,0.00015,3.42471]
[1585294319097,127.56,6717.31,2.5,-0.17755,0.00015,3.42471]
[1585294320052,127.56,6717.32,2.5,-0.17754,0.00015,3.42464]
[1585294321137,127.56,6717.35,2.5,-0.17753,0.00015,3.42459]
[1585294321160,127.56,6717.35,2.5,-0.17753,0.00015,3.42459]
[1585294321162,127.56,6717.35,2.5,-0.17753,0.00015,3.42459]
[1585294321213,127.56,6717.35,2.5,-0.17753,0.00015,3.42459]
[1585294321556,127.56,6717.35,2.5,-0.17753,0.00015,3.42459]
[1585294321578,127.56,6717.35,2.5,-0.17753,0.00015,3.42459]
[1585294326972,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327258,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327260,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327274,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327276,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327282,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327648,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294327654,127.54,6717.35,2.5,-0.17751,0.00015,3.42426]
[1585294333808,127.52,6717.78,2.5,-0.17742,0.00015,3.42344]
[1585294342086,127.52,6717.52,2.5,-0.17745,0.00015,3.42371]
[1585294343005,127.52,6717.52,2.5,-0.17745,0.00015,3.42371]
[1585294343055,127.52,6717.52,2.5,-0.17745,0.00015,3.42371]
[1585294343568,127.5,6717.23,2.5,-0.17747,0.00015,3.42378]
[1585294343578,127.5,6717.23,2.5,-0.17747,0.00015,3.42378]
[1585294344283,127.58,6718.36,2.5,-0.17741,0.00015,3.42362]
[1585294344344,127.58,6718.36,2.5,-0.17741,0.00015,3.42362]
[1585294350749,127.5,6723.1,2.5,-0.17657,0.00015,3.4157]
[1585294354200,127.56,6724.51,2.5,-0.17643,0.00015,3.4147]
[1585294354721,127.56,6724.51,2.5,-0.17643,0.00015,3.4147]
[1585294360217,127.47,6724.31,2.5,-0.17634,0.00015,3.41345]
[1585294371293,127.46,6725.06,2.5,-0.1762,0.00015,3.41213]
[1585294375377,127.47,6725.42,2.5,-0.17616,0.00015,3.41179]
[1585294375386,127.47,6725.42,2.5,-0.17616,0.00015,3.41179]
[1585294375387,127.47,6725.42,2.5,-0.17616,0.00015,3.41179]
[1585294375389,127.47,6725.42,2.5,-0.17616,0.00015,3.41179]
[1585294382369,127.46,6723.34,2.5,-0.17647,0.00015,3.41463]
[1585294387218,127.49,6722.88,2.5,-0.17658,0.00015,3.41563]
[1585294387318,127.49,6722.88,2.5,-0.17658,0.00015,3.41563]
[1585294387330,127.49,6722.88,2.5,-0.17658,0.00015,3.41563]
[1585294392450,127.49,6723.8,2.5,-0.17645,0.00015,3.41451]
[1585294397482,127.47,6724.5,2.5,-0.1763,0.00015,3.4131]
[1585294404534,127.46,6724.89,2.5,-0.17623,0.00015,3.41237]
[1585294414603,127.44,6724.33,2.5,-0.17628,0.00015,3.41268]
[1585294415793,127.44,6724.32,2.5,-0.17628,0.00015,3.41269]
[1585294415796,127.44,6724.32,2.5,-0.17628,0.00015,3.41269]
[1585294415835,127.44,6724.32,2.5,-0.17628,0.00015,3.41269]
[1585294422749,127.46,6722.32,2.5,-0.17662,0.00015,3.41581]
[1585294428749,127.48,6722.69,2.5,-0.17659,0.00015,3.41563]
[1585294439778,127.5,6722.75,2.5,-0.17661,0.00015,3.41587]
[1585294440045,127.5,6722.75,2.5,-0.17661,0.00015,3.41587]
[1585294440048,127.5,6722.75,2.5,-0.17661,0.00015,3.41587]
[1585294440082,127.5,6722.75,2.5,-0.17661,0.00015,3.41587]
[1585294445822,127.49,6723.28,2.5,-0.17651,0.00015,3.41494]
[1585294448819,127.48,6723.52,2.5,-0.17646,0.00015,3.41449]
[1585294449378,127.48,6723.56,2.5,-0.17646,0.00015,3.41441]
[1585294451962,127.48,6723.63,2.5,-0.17644,0.00015,3.41432]
[1585294452010,127.48,6723.63,2.5,-0.17644,0.00015,3.41432]
[1585294457047,127.46,6723.56,2.5,-0.17643,0.00015,3.41412]
[1585294457050,127.46,6723.56,2.5,-0.17643,0.00015,3.41412]
[1585294457060,127.46,6723.56,2.5,-0.17643,0.00015,3.41412]
[1585294457062,127.46,6723.56,2.5,-0.17643,0.00015,3.41412]
[1585294462941,127.45,6723.5,2.5,-0.17642,0.00015,3.414]
[1585294464267,127.44,6723.46,2.5,-0.17642,0.00015,3.41397]
[1585294464270,127.44,6723.46,2.5,-0.17642,0.00015,3.41397]
[1585294464477,127.44,6723.46,2.5,-0.17642,0.00015,3.41397]
[1585294469991,127.47,6723.04,2.5,-0.17652,0.00015,3.41492]
[1585294471514,127.47,6723.08,2.5,-0.17652,0.00015,3.41492]
[1585294471692,127.47,6723.08,2.5,-0.17652,0.00015,3.41492]
[1585294475182,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294475587,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294475638,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294475709,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294475818,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294475825,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294475881,127.46,6721.25,2.5,-0.17678,0.00015,3.41709]
[1585294476158,127.43,6720.39,2.5,-0.17687,0.00015,3.41779]
[1585294482073,127.5,6717.73,2.5,-0.17739,0.00015,3.42274]
[1585294488749,127.54,6717.5,2.5,-0.17747,0.00015,3.42362]
[1585294494158,127.55,6717.41,2.5,-0.1775,0.00015,3.42394]
[1585294500202,127.57,6717.08,2.5,-0.17758,0.00015,3.42471]
[1585294511276,127.6,6716.73,2.5,-0.17767,0.00015,3.4257]
[1585294515684,127.61,6716.79,2.5,-0.17768,0.00015,3.42583]
[1585294516351,127.61,6716.72,2.5,-0.17768,0.00015,3.42585]
[1585294522353,127.64,6717.06,2.5,-0.17768,0.00015,3.42602]
[1585294532426,127.65,6717.29,2.5,-0.17765,0.00015,3.42563]
[1585294537460,127.66,6717.16,2.5,-0.17768,0.00015,3.42594]
[1585294542493,127.67,6716.66,2.5,-0.17778,0.00015,3.42687]
[1585294548749,127.7,6717.74,2.5,-0.17766,0.00015,3.42596]
[1585294555731,127.7,6718.44,2.5,-0.17755,0.00015,3.42496]
[1585294556091,127.7,6718.44,2.5,-0.17755,0.00015,3.42496]
[1585294561624,127.72,6718.91,2.5,-0.17749,0.00015,3.42454]
[1585294566662,127.71,6718.66,2.5,-0.17752,0.00015,3.42472]
[1585294571697,127.73,6718.12,2.5,-0.17764,0.00015,3.42591]
[1585294583777,127.77,6715.27,2.5,-0.17813,0.00016,3.43048]
[1585294586958,127.75,6715.27,2.5,-0.17811,0.00016,3.43019]
[1585294587006,127.75,6715.27,2.5,-0.17811,0.00016,3.43019]
[1585294592842,127.74,6714.94,2.5,-0.17814,0.00016,3.43034]
[1585294602916,127.75,6712.39,2.5,-0.17854,0.00016,3.43384]
[1585294607946,127.75,6711.8,2.5,-0.17864,0.00016,3.43478]
[1585294612984,127.73,6711.41,2.5,-0.17868,0.00016,3.435]
[1585294619025,127.72,6711.72,2.5,-0.17861,0.00016,3.43432]
[1585294629749,127.7,6711.91,2.5,-0.17856,0.00016,3.43383]
[1585294635749,127.7,6712.18,2.5,-0.17851,0.00016,3.43341]
[1585294641181,127.69,6712.08,2.5,-0.17851,0.00016,3.43329]
[1585294653263,127.68,6711.99,2.5,-0.1785,0.00016,3.43312]
[1585294658300,127.72,6714.64,2.5,-0.17815,0.00016,3.43016]
[1585294664344,127.67,6714.44,2.5,-0.17811,0.00016,3.42963]
[1585294669375,127.67,6714.32,2.5,-0.17813,0.00016,3.4298]
[1585294679452,127.67,6711.61,2.5,-0.17855,0.00016,3.43345]
[1585294684480,127.67,6711.99,2.5,-0.17849,0.00016,3.43297]
[1585294689514,127.66,6712.21,2.5,-0.17844,0.00016,3.43252]
[1585294701600,127.66,6714.4,2.5,-0.1781,0.00016,3.42948]
[1585294706639,127.66,6714.26,2.5,-0.17813,0.00016,3.42972]
[1585294711673,127.65,6713.48,2.5,-0.17823,0.00016,3.43049]
[1585294716749,127.66,6712.76,2.5,-0.17835,0.00016,3.43157]
[1585294721750,127.66,6712.81,2.5,-0.17835,0.00016,3.43164]
[1585294731810,127.69,6712.42,2.5,-0.17845,0.00016,3.43264]
[1585294737749,127.65,6713.15,2.5,-0.17828,0.00016,3.43087]
[1585294742893,127.65,6712.79,2.5,-0.17834,0.00016,3.43144]
[1585294755749,127.65,6712.64,2.5,-0.17836,0.00016,3.43158]
[1585294761016,127.64,6712.54,2.5,-0.17837,0.00016,3.43168]
[1585294766053,127.63,6712.34,2.5,-0.17838,0.00016,3.43175]
[1585294772096,127.64,6711.53,2.5,-0.17852,0.00016,3.43291]
[1585294782749,127.62,6710.91,2.5,-0.17859,0.00016,3.43342]
[1585294788749,127.62,6710.75,2.5,-0.17861,0.00016,3.43357]
[1585294794749,127.61,6709.35,2.5,-0.17882,0.00016,3.4354]
[1585294800294,127.61,6709.55,2.5,-0.17878,0.00016,3.43503]
[1585294810364,127.58,6708.64,2.5,-0.17888,0.00016,3.4358]
[1585294815402,127.58,6708.68,2.5,-0.17888,0.00016,3.43576]
[1585294821440,127.57,6709.16,2.5,-0.17879,0.00016,3.43497]
[1585294831513,127.57,6709.72,2.5,-0.1787,0.00016,3.43405]
[1585294836548,127.54,6710.2,2.5,-0.17859,0.00016,3.43296]
[1585294841581,127.51,6709.58,2.5,-0.17864,0.00016,3.43323]
[1585294846619,127.55,6709.73,2.5,-0.17866,0.00016,3.43362]
[1585294851652,127.53,6709.48,2.5,-0.17868,0.00016,3.43369]
[1585294862732,127.52,6706.7,2.5,-0.17909,0.00016,3.4373]
[1585294867765,127.5,6707.12,2.5,-0.17901,0.00016,3.43648]
[1585294872803,127.48,6707.12,2.5,-0.17898,0.00016,3.43612]
[1585294877838,127.48,6707.34,2.5,-0.17894,0.00016,3.4358]
[1585294887911,127.46,6707.52,2.5,-0.17889,0.00016,3.4352]
[1585294893749,127.46,6707.82,2.5,-0.17884,0.00016,3.43475]
[1585294898984,127.45,6707.56,2.5,-0.17887,0.00016,3.43493]
[1585294910062,127.43,6710.47,2.5,-0.17838,0.00016,3.43053]
[1585294917112,127.46,6710.93,2.5,-0.17835,0.00016,3.43033]
[1585294922147,127.45,6710.29,2.5,-0.17843,0.00016,3.43105]
[1585294927187,127.45,6710.08,2.5,-0.17847,0.00016,3.43139]
[1585294932213,127.46,6710.48,2.5,-0.17843,0.00016,3.43109]
[1585294944749,127.45,6710.82,2.5,-0.17836,0.00016,3.43046]
[1585294950342,127.44,6710.57,2.5,-0.17838,0.00016,3.43059]
[1585294956383,127.4,6707.86,2.5,-0.17874,0.00016,3.4335]
[1585294962427,127.48,6708.67,2.5,-0.17873,0.00016,3.43374]
[1585294968468,127.46,6709.19,2.5,-0.17862,0.00016,3.43266]
[1585294973506,127.46,6709.51,2.5,-0.17856,0.00016,3.43215]
[1585294978540,127.45,6709.95,2.5,-0.17848,0.00016,3.43141]
[1585294983749,127.45,6710.07,2.5,-0.17846,0.00016,3.43124]
[1585294989749,127.45,6710.3,2.5,-0.17843,0.00016,3.43099]
[1585295000692,127.45,6710.56,2.5,-0.1784,0.00016,3.4307]
[1585295007749,127.46,6710.46,2.5,-0.17841,0.00016,3.43084]
[1585295012779,127.45,6710.32,2.5,-0.17843,0.00016,3.43086]
[1585295024861,127.46,6710.33,2.5,-0.17844,0.00016,3.43099]
[1585295031749,127.47,6710.38,2.5,-0.17844,0.00016,3.43099]
[1585295036951,127.46,6710.32,2.5,-0.17843,0.00016,3.43092]
[1585295041986,127.46,6708.88,2.5,-0.17867,0.00016,3.43299]
[1585295049035,127.46,6708.63,2.5,-0.1787,0.00016,3.43328]
[1585295052902,127.46,6708.36,2.5,-0.17874,0.00016,3.43359]
[1585295053900,127.46,6708.36,2.5,-0.17874,0.00016,3.43359]
[1585295059105,127.45,6709.88,2.5,-0.17849,0.00016,3.43136]
[1585295064273,127.4,6710.01,2.5,-0.1784,0.00016,3.43033]
[1585295070749,127.39,6709.79,2.5,-0.17843,0.00016,3.43056]
[1585295076221,127.35,6709.52,2.5,-0.17841,0.00016,3.43013]
[1585295082749,127.33,6709.35,2.5,-0.1784,0.00016,3.42997]
[1585295088749,127.31,6709.22,2.5,-0.1784,0.00016,3.4298]
[1585295100749,127.27,6709.16,2.5,-0.17835,0.00016,3.42927]
[1585295102374,127.27,6709.16,2.5,-0.17835,0.00016,3.42927]
[1585295109749,127.24,6709.19,2.5,-0.1783,0.00016,3.42866]
[1585295120524,127.21,6709.48,2.5,-0.17822,0.00016,3.42781]
[1585295120544,127.21,6709.42,2.5,-0.17822,0.00016,3.42783]
[1585295123055,127.28,6711.73,2.5,-0.17797,0.00016,3.42596]
[1585295124463,127.2,6711.9,2.5,-0.17784,0.00016,3.42438]
[1585295129597,127.18,6713.72,2.5,-0.17752,0.00016,3.42148]
[1585295134633,127.15,6715.48,2.5,-0.1772,0.00016,3.41839]
[1585295139749,127.13,6715.63,2.5,-0.17715,0.00016,3.41781]
[1585295151749,127.1,6715.55,2.5,-0.17712,0.00016,3.41739]
[1585295156787,127.08,6715.43,2.5,-0.17711,0.00016,3.4173]
[1585295157220,127.08,6715.43,2.5,-0.17711,0.00016,3.4173]
[1585295157321,127.08,6715.43,2.5,-0.17711,0.00016,3.4173]
[1585295164028,127.07,6715.35,2.5,-0.17711,0.00016,3.41719]
[1585295169749,127.06,6715.48,2.5,-0.17708,0.00016,3.4169]
[1585295174909,127.06,6716.25,2.5,-0.17695,0.00016,3.41575]
[1585295179950,127.04,6717.08,2.5,-0.1768,0.00016,3.41427]
[1585295190749,127.03,6719.63,2.5,-0.1764,0.00015,3.41069]
[1585295196749,127.04,6719.39,2.5,-0.17643,0.00015,3.4109]
[1585295202103,127.04,6719.35,2.5,-0.17644,0.00015,3.41096]
[1585295207136,127.03,6718.54,2.5,-0.17656,0.00016,3.41207]
[1585295213190,127.04,6718.76,2.5,-0.17654,0.00016,3.41187]
[1585295214759,127.04,6718.84,2.5,-0.17652,0.00016,3.41173]
[1585295220229,127.04,6718.96,2.5,-0.1765,0.00015,3.41151]
[1585295226749,127.03,6719.0,2.5,-0.17649,0.00015,3.41141]
[1585295232312,127.03,6719.22,2.5,-0.17646,0.00015,3.41113]
[1585295238749,127.04,6719.48,2.5,-0.17643,0.00015,3.41091]
[1585295244396,127.04,6719.75,2.5,-0.17638,0.00015,3.41052]
[1585295250749,127.05,6719.79,2.5,-0.17638,0.00015,3.41054]
[1585295256481,127.04,6719.78,2.5,-0.17637,0.00015,3.4103]
[1585295261514,127.04,6719.99,2.5,-0.17635,0.00015,3.41008]
[1585295271580,127.05,6720.24,2.5,-0.17631,0.00015,3.40976]
[1585295276621,127.05,6720.03,2.5,-0.17634,0.00015,3.41004]
[1585295282662,127.05,6719.72,2.5,-0.17639,0.00015,3.41054]
[1585295292749,127.06,6720.04,2.5,-0.17636,0.00015,3.41023]
[1585295298749,127.07,6720.44,2.5,-0.17631,0.00015,3.4099]
[1585295304749,127.07,6720.66,2.5,-0.17628,0.00015,3.40958]
[1585295310749,127.07,6720.76,2.5,-0.17627,0.00015,3.40949]
[1585295316749,127.08,6720.92,2.5,-0.17624,0.00015,3.4092]
[1585295322749,127.08,6721.04,2.5,-0.17623,0.00015,3.40917]
[1585295327975,127.08,6721.13,2.5,-0.17622,0.00015,3.40903]
[1585295333010,127.08,6720.61,2.5,-0.1763,0.00015,3.40969]
[1585295340749,127.08,6720.04,2.5,-0.17638,0.00015,3.41048]
[1585295346102,127.09,6719.86,2.5,-0.17642,0.00015,3.41086]
[1585295351141,127.09,6719.86,2.5,-0.17642,0.00015,3.41089]
[1585295364231,127.08,6719.46,2.5,-0.17648,0.00015,3.41133]
[1585295369266,127.08,6719.04,2.5,-0.17653,0.00015,3.41182]
[1585295376749,127.08,6718.73,2.5,-0.17658,0.00015,3.4121]
[1585295382749,127.07,6718.79,2.5,-0.17657,0.00015,3.41199]
[1585295388396,127.08,6718.67,2.5,-0.17659,0.00016,3.41221]
[1585295393431,127.07,6718.88,2.5,-0.17655,0.00015,3.41185]
[1585295398470,127.07,6718.93,2.5,-0.17654,0.00015,3.41173]
[1585295403499,127.07,6718.76,2.5,-0.17656,0.00016,3.41191]
[1585295407056,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407059,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407076,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407085,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407094,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407120,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407123,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407132,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407204,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407207,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407229,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407232,127.07,6718.61,2.5,-0.17658,0.00016,3.41207]
[1585295407575,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295407587,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295407590,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295407615,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295407617,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408071,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408075,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408081,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408086,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408569,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408572,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408591,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295408595,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295409089,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295409093,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295409095,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295409112,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295409115,127.06,6718.63,2.5,-0.17657,0.00016,3.41197]
[1585295409608,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295409611,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295409655,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295409666,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410071,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410074,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410078,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410081,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410583,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410586,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410603,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295410606,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295411079,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295411083,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295411107,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295411119,127.04,6718.6,2.5,-0.17654,0.00016,3.41163]
[1585295411635,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295411639,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295411682,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295411685,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412074,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412078,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412087,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412096,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412572,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412576,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412598,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295412609,127.02,6718.63,2.5,-0.17652,0.00016,3.41131]
[1585295413075,127.01,6718.65,2.5,-0.1765,0.00016,3.41111]
[1585295413078,127.01,6718.65,2.5,-0.1765,0.00016,3.41111]
[1585295413090,127.01,6718.65,2.5,-0.1765,0.00016,3.41111]
[1585295413093,127.01,6718.65,2.5,-0.1765,0.00016,3.41111]
[1585295413589,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295413597,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295413659,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295413665,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414076,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414079,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414084,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414087,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414581,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414584,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414593,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295414596,127.0,6718.64,2.5,-0.17649,0.00016,3.41093]
[1585295415996,126.99,6718.72,2.5,-0.17645,0.00016,3.41059]
[1585295417163,126.97,6718.71,2.5,-0.17644,0.00016,3.41036]
[1585295417169,126.97,6718.71,2.5,-0.17644,0.00016,3.41036]
[1585295417172,126.97,6718.71,2.5,-0.17644,0.00016,3.41036]
[1585295417177,126.97,6718.71,2.5,-0.17644,0.00016,3.41036]
[1585295417625,126.96,6718.68,2.5,-0.17643,0.00016,3.41023]
[1585295417627,126.96,6718.68,2.5,-0.17643,0.00016,3.41023]
[1585295417697,126.96,6718.68,2.5,-0.17643,0.00016,3.41023]
[1585295423047,126.95,6719.26,2.5,-0.17631,0.00016,3.40916]
[1585295423050,126.95,6719.26,2.5,-0.17631,0.00016,3.40916]
[1585295423060,126.95,6719.26,2.5,-0.17631,0.00016,3.40916]
[1585295423488,126.95,6719.26,2.5,-0.17631,0.00016,3.40916]
[1585295423506,126.95,6719.26,2.5,-0.17631,0.00016,3.40916]
[1585295424249,126.95,6719.41,2.5,-0.1763,0.00015,3.409]
[1585295424276,126.95,6719.41,2.5,-0.1763,0.00015,3.409]
[1585295426277,126.94,6719.64,2.5,-0.17625,0.00015,3.40857]
[1585295427203,126.94,6719.84,2.5,-0.17622,0.00015,3.40827]
[1585295432708,126.93,6721.14,2.5,-0.17599,0.00015,3.40606]
[1585295435487,126.92,6721.35,2.5,-0.17594,0.00015,3.40558]
[1585295438122,126.91,6721.6,2.5,-0.1759,0.00015,3.40518]
[1585295444188,126.9,6721.93,2.5,-0.17583,0.00015,3.40449]
[1585295445275,126.89,6721.98,2.5,-0.17582,0.00015,3.40434]
[1585295446227,126.89,6721.96,2.5,-0.17581,0.00015,3.40427]
[1585295447389,126.89,6721.95,2.5,-0.17581,0.00015,3.40427]
[1585295448250,126.89,6721.95,2.5,-0.17581,0.00015,3.40427]
[1585295453189,126.88,6722.02,2.5,-0.1758,0.00015,3.40411]
[1585295453192,126.88,6722.02,2.5,-0.1758,0.00015,3.40411]
[1585295453224,126.88,6722.02,2.5,-0.1758,0.00015,3.40411]
[1585295458886,127.1,6728.87,2.5,-0.17504,0.00015,3.39832]
[1585295460385,126.98,6731.24,2.5,-0.17451,0.00015,3.39295]
[1585295466750,126.89,6738.99,2.5,-0.17319,0.00015,3.38052]
[1585295467367,126.89,6738.99,2.5,-0.17319,0.00015,3.38052]
[1585295472984,126.84,6736.58,2.5,-0.1735,0.00015,3.3831]
[1585295483057,126.92,6736.4,2.5,-0.17364,0.00015,3.38477]
[1585295488090,126.87,6736.6,2.5,-0.17354,0.00015,3.3836]
[1585295493749,126.91,6735.93,2.5,-0.17368,0.00015,3.38497]
[1585295499170,126.91,6733.21,2.5,-0.17411,0.00015,3.38888]
[1585295509240,126.91,6733.65,2.5,-0.17403,0.00015,3.38815]
[1585295514749,126.9,6732.49,2.5,-0.1742,0.00015,3.38967]
[1585295520319,126.88,6727.86,2.5,-0.17488,0.00015,3.39573]
[1585295525350,126.88,6725.49,2.5,-0.17525,0.00015,3.39911]
[1585295527179,126.85,6724.98,2.5,-0.17528,0.00015,3.39924]
[1585295527201,126.85,6724.98,2.5,-0.17528,0.00015,3.39924]
[1585295527327,126.85,6724.98,2.5,-0.17528,0.00015,3.39924]
[1585295527981,126.85,6724.98,2.5,-0.17528,0.00015,3.39924]
[1585295534416,126.86,6728.7,2.5,-0.17473,0.00015,3.39429]
[1585295539452,126.85,6729.94,2.5,-0.17452,0.00015,3.39233]
[1585295544483,126.84,6730.43,2.5,-0.17443,0.00015,3.3915]
[1585295549521,126.84,6730.66,2.5,-0.17439,0.00015,3.39112]
[1585295552317,126.83,6730.53,2.5,-0.1744,0.00015,3.39101]
[1585295557573,126.81,6729.18,2.5,-0.17458,0.00015,3.39259]
[1585295562608,126.84,6729.66,2.5,-0.17455,0.00015,3.39243]
[1585295567641,126.81,6729.77,2.5,-0.17449,0.00015,3.39174]
[1585295572677,126.8,6729.91,2.5,-0.17445,0.00015,3.39135]
[1585295582751,126.78,6729.59,2.5,-0.17448,0.00015,3.39154]
[1585295587784,126.81,6730.03,2.5,-0.17444,0.00015,3.39133]
[1585295592819,126.79,6730.49,2.5,-0.17435,0.00015,3.39048]
[1585295603900,126.77,6730.34,2.5,-0.17434,0.00015,3.39027]
[1585295610749,126.78,6730.55,2.5,-0.17433,0.00015,3.39019]
[1585295615988,126.78,6730.5,2.5,-0.17433,0.00015,3.39009]
[1585295621017,126.78,6730.56,2.5,-0.17432,0.00015,3.39002]
[1585295631086,126.78,6730.89,2.5,-0.17426,0.00015,3.38949]
[1585295636121,126.78,6731.5,2.5,-0.17418,0.00015,3.38874]
[1585295643173,126.8,6732.04,2.5,-0.17412,0.00015,3.38823]
[1585295655749,126.79,6732.8,2.5,-0.17399,0.00015,3.38709]
[1585295661296,126.8,6732.76,2.5,-0.17401,0.00015,3.38725]
[1585295666526,126.8,6733.07,2.5,-0.17396,0.00015,3.38683]
[1585295667504,126.8,6733.07,2.5,-0.17396,0.00015,3.38683]
[1585295673381,126.81,6733.01,2.5,-0.17397,0.00015,3.38689]
[1585295678416,126.81,6732.6,2.5,-0.17404,0.00015,3.38755]
[1585295683454,126.79,6730.04,2.5,-0.17441,0.00015,3.39074]
[1585295688489,126.78,6728.14,2.5,-0.17468,0.00015,3.39318]
[1585295699563,126.72,6725.01,2.5,-0.17509,0.00015,3.39667]
[1585295704597,126.71,6724.86,2.5,-0.1751,0.00015,3.39664]
[1585295705792,126.7,6724.84,2.5,-0.17509,0.00015,3.39656]
[1585295705802,126.7,6724.84,2.5,-0.17509,0.00015,3.39656]
[1585295705813,126.7,6724.84,2.5,-0.17509,0.00015,3.39656]
[1585295706423,126.7,6724.84,2.5,-0.17509,0.00015,3.39656]
[1585295710525,126.68,6725.96,2.5,-0.17488,0.00015,3.39458]
[1585295710527,126.68,6725.96,2.5,-0.17488,0.00015,3.39458]
[1585295710530,126.68,6725.96,2.5,-0.17488,0.00015,3.39458]
[1585295710894,126.67,6725.9,2.5,-0.17487,0.00015,3.39441]
[1585295711032,126.67,6725.9,2.5,-0.17487,0.00015,3.39441]
[1585295719205,126.57,6725.91,2.5,-0.17474,0.00015,3.39282]
[1585295719706,126.56,6725.85,2.5,-0.17474,0.00015,3.39274]
[1585295726751,126.49,6725.6,2.5,-0.17467,0.00015,3.3918]
[1585295727020,126.49,6725.6,2.5,-0.17467,0.00015,3.3918]
[1585295727463,126.49,6725.6,2.5,-0.17467,0.00015,3.3918]
[1585295732791,126.44,6725.23,2.5,-0.17465,0.00015,3.39127]
[1585295734168,126.42,6725.09,2.5,-0.17464,0.00015,3.3911]
[1585295734187,126.42,6725.09,2.5,-0.17464,0.00015,3.3911]
[1585295734194,126.42,6725.09,2.5,-0.17464,0.00015,3.3911]
[1585295735278,126.42,6725.11,2.5,-0.17464,0.00015,3.39106]
[1585295740851,126.39,6723.87,2.5,-0.17479,0.00015,3.3923]
[1585295754749,126.33,6724.51,2.5,-0.17461,0.00015,3.39041]
[1585295760749,126.3,6723.84,2.5,-0.17467,0.00015,3.39083]
[1585295772065,126.26,6724.48,2.5,-0.17453,0.00015,3.38932]
[1585295773685,126.26,6724.48,2.5,-0.17453,0.00015,3.38932]
[1585295773687,126.26,6724.48,2.5,-0.17453,0.00015,3.38932]
[1585295773703,126.26,6724.48,2.5,-0.17453,0.00015,3.38932]
[1585295781136,126.18,6724.69,2.5,-0.17438,0.00015,3.38759]
[1585295786173,126.14,6724.34,2.5,-0.17437,0.00015,3.38732]
[1585295787905,126.14,6724.3,2.5,-0.17437,0.00015,3.38734]
[1585295787908,126.14,6724.3,2.5,-0.17437,0.00015,3.38734]
[1585295787911,126.14,6724.3,2.5,-0.17437,0.00015,3.38734]
[1585295793749,126.12,6723.85,2.5,-0.17441,0.00015,3.38753]
[1585295796891,126.11,6723.78,2.5,-0.17442,0.00015,3.38753]
[1585295797673,126.1,6723.53,2.5,-0.17444,0.00015,3.38766]
[1585295805303,126.1,6722.6,2.5,-0.17458,0.00016,3.38895]
[1585295806694,126.08,6722.4,2.5,-0.17458,0.00016,3.38885]
[1585295807348,126.08,6722.4,2.5,-0.17458,0.00016,3.38885]
[1585295812487,126.07,6722.48,2.5,-0.17456,0.00016,3.38867]
[1585295818224,126.06,6722.32,2.5,-0.17457,0.00016,3.38872]
[1585295818784,126.06,6722.32,2.5,-0.17457,0.00016,3.38872]
[1585295826448,126.03,6722.43,2.5,-0.17451,0.00016,3.38806]
[1585295831481,126.02,6722.55,2.5,-0.17448,0.00016,3.38769]
[1585295831835,126.02,6722.55,2.5,-0.17448,0.00016,3.38769]
[1585295831988,126.02,6722.55,2.5,-0.17448,0.00016,3.38769]
[1585295844749,125.99,6722.45,2.5,-0.17445,0.00016,3.38733]
[1585295847750,125.99,6722.56,2.5,-0.17444,0.00016,3.3872]
[1585295847966,125.99,6722.56,2.5,-0.17444,0.00016,3.3872]
[1585295853749,125.96,6721.07,2.5,-0.17462,0.00016,3.38864]
[1585295859674,125.95,6720.49,2.5,-0.17469,0.00016,3.38915]
[1585295870756,125.92,6720.1,2.5,-0.17471,0.00016,3.38928]
[1585295875024,125.9,6719.76,2.5,-0.17474,0.00016,3.38946]
[1585295875704,125.9,6719.76,2.5,-0.17474,0.00016,3.38946]
[1585295876884,125.9,6719.57,2.5,-0.17477,0.00016,3.38967]
[1585295877249,125.9,6719.57,2.5,-0.17477,0.00016,3.38967]
[1585295882840,125.84,6714.76,2.5,-0.17544,0.00016,3.39544]
[1585295884001,125.89,6714.88,2.5,-0.17548,0.00016,3.39606]
[1585295891553,125.86,6714.69,2.5,-0.17547,0.00016,3.39576]
[1585295891650,125.86,6714.69,2.5,-0.17547,0.00016,3.39576]
[1585295891659,125.86,6714.69,2.5,-0.17547,0.00016,3.39576]
[1585295892203,125.86,6714.96,2.5,-0.17542,0.00016,3.39537]
[1585295892216,125.86,6714.96,2.5,-0.17542,0.00016,3.39537]
[1585295892225,125.86,6714.96,2.5,-0.17542,0.00016,3.39537]
[1585295895030,125.83,6716.38,2.5,-0.17516,0.00016,3.39286]
[1585295900966,125.79,6716.54,2.5,-0.17508,0.00016,3.39197]
[1585295902945,125.79,6716.33,2.5,-0.17511,0.00016,3.39229]
[1585295904968,125.75,6716.07,2.5,-0.17511,0.00016,3.39206]
[1585295904977,125.75,6716.07,2.5,-0.17511,0.00016,3.39206]
[1585295916069,125.72,6718.99,2.5,-0.17459,0.00016,3.38713]
[1585295920924,125.69,6718.97,2.5,-0.17456,0.00016,3.38669]
[1585295920927,125.69,6718.97,2.5,-0.17456,0.00016,3.38669]
[1585295922139,125.68,6718.91,2.5,-0.17455,0.00016,3.38658]
[1585295926221,125.67,6719.03,2.5,-0.17452,0.00016,3.38629]
[1585295926522,125.67,6719.03,2.5,-0.17452,0.00016,3.38629]
[1585295932928,125.66,6718.73,2.5,-0.17455,0.00016,3.38643]
[1585295940233,125.65,6718.68,2.5,-0.17454,0.00016,3.38637]
[1585295943259,125.65,6718.68,2.5,-0.17454,0.00016,3.38637]
[1585295949296,125.63,6718.38,2.5,-0.17457,0.00016,3.38656]
[1585295954335,125.64,6718.2,2.5,-0.17461,0.00016,3.38693]
[1585295955868,125.65,6718.49,2.5,-0.17458,0.00016,3.38674]
[1585295956436,125.64,6718.59,2.5,-0.17455,0.00016,3.38639]
[1585295956457,125.64,6718.59,2.5,-0.17455,0.00016,3.38639]
[1585295963401,125.6,6719.78,2.5,-0.17431,0.00016,3.38401]
[1585295968436,125.58,6719.76,2.5,-0.17428,0.00016,3.38363]
[1585295968995,125.58,6719.76,2.5,-0.17428,0.00016,3.38363]
[1585295969336,125.58,6719.76,2.5,-0.17428,0.00016,3.38363]
[1585295969737,125.58,6719.76,2.5,-0.17428,0.00016,3.38363]
[1585295969830,125.58,6719.76,2.5,-0.17428,0.00016,3.38363]
[1585295979269,125.63,6719.72,2.5,-0.17435,0.00016,3.38445]
[1585295984555,125.66,6720.14,2.5,-0.17432,0.00016,3.38431]
[1585295989586,125.68,6720.31,2.5,-0.17433,0.00016,3.38445]
[1585295994616,125.69,6720.04,2.5,-0.17439,0.00016,3.38509]
[1585295996010,125.69,6720.04,2.5,-0.17439,0.00016,3.38509]
[1585296001669,125.72,6718.06,2.5,-0.17474,0.00016,3.38836]
[1585296006749,125.74,6716.74,2.5,-0.17498,0.00016,3.39063]
[1585296000064,125.66,6718.84,2.5,-0.17453,0.00016,3.38617]
[1585296011737,125.72,6718.24,2.5,-0.17471,0.00016,3.38809]
[1585296016772,125.76,6716.33,2.5,-0.17506,0.00016,3.3915]
[1585296021805,125.77,6716.1,2.5,-0.17512,0.00016,3.39201]
[1585296026840,125.78,6715.93,2.5,-0.17515,0.00016,3.39234]
[1585296031878,125.76,6713.77,2.5,-0.17547,0.00016,3.39507]
[1585296036911,125.77,6713.22,2.5,-0.17557,0.00016,3.39601]
[1585296042749,125.76,6712.51,2.5,-0.17566,0.00016,3.39677]
[1585296047989,125.77,6712.22,2.5,-0.17571,0.00016,3.3973]
[1585296053023,125.77,6712.06,2.5,-0.17574,0.00016,3.3975]
[1585296058057,125.76,6711.95,2.5,-0.17574,0.00016,3.39755]
[1585296063093,125.73,6711.61,2.5,-0.17576,0.00016,3.39754]
[1585296068129,125.77,6711.73,2.5,-0.17579,0.00016,3.39795]
[1585296069698,125.75,6711.6,2.5,-0.17578,0.00016,3.39778]
[1585296073098,125.65,6709.74,2.5,-0.17594,0.00016,3.3988]
[1585296073409,125.65,6709.74,2.5,-0.17594,0.00016,3.3988]
[1585296073482,125.65,6709.74,2.5,-0.17594,0.00016,3.3988]
[1585296073501,125.65,6709.74,2.5,-0.17594,0.00016,3.3988]
[1585296073869,125.65,6709.74,2.5,-0.17594,0.00016,3.3988]
[1585296079206,125.71,6699.9,2.5,-0.17757,0.00016,3.41368]
[1585296084238,125.71,6697.62,2.5,-0.17793,0.00016,3.41688]
[1585296089275,125.5,6696.06,2.5,-0.17787,0.00016,3.41541]
[1585296093765,125.77,6696.88,2.5,-0.17813,0.00016,3.41883]
[1585296093772,125.77,6696.88,2.5,-0.17813,0.00016,3.41883]
[1585296099344,125.94,6712.02,2.5,-0.17599,0.00016,3.40049]
[1585296104381,125.8,6714.32,2.5,-0.17542,0.00016,3.39469]
[1585296105987,125.59,6713.51,2.5,-0.17526,0.00016,3.39229]
[1585296105997,125.59,6713.51,2.5,-0.17526,0.00016,3.39229]
[1585296108447,125.58,6706.06,2.5,-0.1764,0.00016,3.40253]
[1585296109765,125.7,6706.93,2.5,-0.17645,0.00016,3.40353]
[1585296115097,125.66,6705.85,2.5,-0.17656,0.00016,3.4043]
[1585296115104,125.66,6705.85,2.5,-0.17656,0.00016,3.4043]
[1585296115961,125.63,6705.9,2.5,-0.17651,0.00016,3.40373]
[1585296119292,125.6,6705.93,2.5,-0.17646,0.00016,3.40313]
[1585296122720,125.58,6706.94,2.5,-0.17627,0.00016,3.40135]
[1585296128550,125.54,6705.75,2.5,-0.1764,0.00016,3.40231]
[1585296133583,125.51,6703.94,2.5,-0.17665,0.00016,3.40442]
[1585296138617,125.47,6704.65,2.5,-0.17648,0.00016,3.40278]
[1585296143655,125.44,6704.51,2.5,-0.17646,0.00016,3.4024]
[1585296153723,125.37,6701.14,2.5,-0.17688,0.00016,3.40576]
[1585296158760,125.32,6701.2,2.5,-0.1768,0.00016,3.4048]
[1585296163797,125.24,6700.67,2.5,-0.17678,0.00016,3.40428]
[1585296167452,125.21,6697.61,2.5,-0.17721,0.00016,3.40795]
[1585296167521,125.21,6697.61,2.5,-0.17721,0.00016,3.40795]
[1585296167543,125.21,6697.61,2.5,-0.17721,0.00016,3.40795]
[1585296167839,125.24,6697.57,2.5,-0.17726,0.00016,3.40861]
[1585296175335,125.14,6694.6,2.5,-0.1776,0.00016,3.41113]
[1585296175416,125.14,6694.6,2.5,-0.1776,0.00016,3.41113]
[1585296176095,125.19,6694.24,2.5,-0.17772,0.00016,3.41244]
[1585296176453,125.19,6694.24,2.5,-0.17772,0.00016,3.41244]
[1585296177142,125.12,6692.75,2.5,-0.17786,0.00016,3.41337]
[1585296178827,125.22,6692.98,2.5,-0.17797,0.00016,3.41477]
[1585296181993,125.18,6691.51,2.5,-0.17814,0.00016,3.41608]
[1585296184461,125.18,6691.69,2.5,-0.17811,0.00016,3.41592]
[1585296189978,125.13,6692.4,2.5,-0.17792,0.00016,3.41399]
[1585296195012,125.09,6695.28,2.5,-0.17741,0.00016,3.40921]
[1585296200531,125.07,6694.58,2.5,-0.17749,0.00016,3.40984]
[1585296203929,125.02,6691.38,2.5,-0.17793,0.00016,3.41354]
[1585296204521,125.05,6691.18,2.5,-0.17801,0.00016,3.41436]
[1585296205506,125.04,6690.77,2.5,-0.17805,0.00016,3.41471]
[1585296207424,125.08,6691.31,2.5,-0.17804,0.00016,3.4148]
[1585296208611,124.98,6690.36,2.5,-0.17805,0.00016,3.41442]
[1585296210022,125.02,6690.01,2.5,-0.17815,0.00016,3.41549]
[1585296211515,125.02,6689.55,2.5,-0.17822,0.00016,3.41608]
[1585296212217,125.03,6689.65,2.5,-0.17822,0.00016,3.41606]
[1585296212268,125.03,6689.65,2.5,-0.17822,0.00016,3.41606]
[1585296222202,125.0,6693.73,2.5,-0.17752,0.00016,3.40973]
[1585296229216,124.92,6692.9,2.5,-0.17754,0.00016,3.40951]
[1585296229316,124.92,6692.9,2.5,-0.17754,0.00016,3.40951]
[1585296233077,124.95,6693.11,2.5,-0.17755,0.00016,3.40974]
[1585296233465,124.96,6693.35,2.5,-0.17753,0.00016,3.40963]
[1585296235539,124.95,6693.48,2.5,-0.1775,0.00016,3.40929]
[1585296235594,124.95,6693.48,2.5,-0.1775,0.00016,3.40929]
[1585296238629,124.95,6693.32,2.5,-0.17752,0.00016,3.40942]
[1585296238640,124.95,6693.32,2.5,-0.17752,0.00016,3.40942]
[1585296239229,124.95,6693.32,2.5,-0.17752,0.00016,3.40942]
[1585296244357,124.94,6694.54,2.5,-0.17731,0.00016,3.40755]
[1585296254428,124.86,6698.28,2.5,-0.17661,0.00016,3.40093]
[1585296259462,124.82,6699.05,2.5,-0.17642,0.00016,3.39905]
[1585296264495,124.81,6701.32,2.5,-0.17606,0.00016,3.39574]
[1585296273132,124.78,6700.88,2.5,-0.17608,0.00016,3.39572]
[1585296278757,124.76,6701.16,2.5,-0.17601,0.00016,3.39499]
[1585296279446,124.76,6701.16,2.5,-0.17601,0.00016,3.39499]
[1585296279985,124.77,6701.58,2.5,-0.17595,0.00016,3.39452]
[1585296282570,124.77,6701.58,2.5,-0.17595,0.00016,3.39452]
[1585296288663,124.71,6701.93,2.5,-0.17582,0.00016,3.39305]
[1585296293697,124.74,6703.39,2.5,-0.17563,0.00016,3.39148]
[1585296294233,124.74,6703.39,2.5,-0.17563,0.00016,3.39148]
[1585296304778,124.66,6707.79,2.5,-0.17482,0.00016,3.38372]
[1585296309810,124.66,6708.52,2.5,-0.17471,0.00016,3.38273]
[1585296314845,124.66,6708.61,2.5,-0.17468,0.00016,3.38252]
[1585296326931,124.63,6709.24,2.5,-0.17455,0.00016,3.38123]
[1585296331966,124.62,6709.46,2.5,-0.1745,0.00016,3.3806]
[1585296339749,124.61,6709.82,2.5,-0.17443,0.00016,3.37988]
[1585296350092,124.6,6709.81,2.5,-0.17441,0.00016,3.3797]
[1585296357749,124.6,6709.81,2.5,-0.17441,0.00016,3.37963]
[1585296363183,124.61,6709.75,2.5,-0.17443,0.00016,3.37992]
[1585296374259,124.56,6704.68,2.5,-0.17517,0.00016,3.38637]
[1585296381314,124.55,6704.97,2.5,-0.1751,0.00016,3.38564]
[1585296393398,124.51,6702.32,2.5,-0.17545,0.00016,3.38858]
[1585296393441,124.51,6702.32,2.9,-0.17545,0.00016,3.38858]
[1585296399436,124.46,6701.79,2.9,-0.17547,0.00016,3.38857]
[1585296404471,124.4,6700.32,2.9,-0.17562,0.00016,3.38962]
[1585296411749,124.43,6701.13,2.9,-0.17553,0.00016,3.38891]
[1585296412480,124.43,6701.13,2.9,-0.17553,0.00016,3.38891]
[1585296417203,124.4,6701.51,2.9,-0.17543,0.00016,3.38796]
[1585296422596,124.35,6701.55,2.9,-0.17535,0.00016,3.38701]
[1585296423315,124.35,6701.55,2.9,-0.17535,0.00016,3.38701]
[1585296428640,124.29,6704.5,2.9,-0.17479,0.00016,3.38159]
[1585296434104,124.25,6704.85,2.9,-0.17469,0.00016,3.38052]
[1585296439715,124.13,6704.28,2.9,-0.1746,0.00016,3.37911]
[1585296441778,124.09,6704.09,2.9,-0.17458,0.00016,3.37875]
[1585296447749,123.99,6703.67,2.9,-0.1745,0.00016,3.37756]
[1585296449480,123.97,6703.77,2.9,-0.17446,0.00016,3.37711]
[1585296455830,123.81,6703.72,2.9,-0.17422,0.00016,3.37413]
[1585296456761,123.78,6703.71,2.9,-0.17419,0.00016,3.37368]
[1585296462883,123.62,6703.07,2.9,-0.17405,0.00016,3.37167]
[1585296466178,123.54,6702.98,2.9,-0.17395,0.00016,3.37043]
[1585296470568,123.42,6702.83,2.9,-0.1738,0.00016,3.36847]
[1585296473586,123.33,6702.56,7.9,-0.17371,0.00016,3.36722]
[1585296476600,123.15,6702.56,7.9,-0.17346,0.00016,3.36412]
[1585296482013,122.81,6702.73,7.9,-0.17292,0.00016,3.3576]
[1585296489058,122.39,6702.68,7.9,-0.17232,0.00016,3.35006]
[1585296492484,122.32,6702.5,7.9,-0.17224,0.00016,3.34906]
[1585296498749,121.84,6702.7,7.9,-0.1715,0.00016,3.33992]
[1585296504749,121.51,6702.79,7.9,-0.17101,0.00016,3.33379]
[1585296507452,121.4,6702.8,7.9,-0.17085,0.00016,3.3318]
[1585296513229,121.06,6701.64,7.9,-0.17051,0.00016,3.32692]
[1585296524302,120.55,6701.55,7.9,-0.16976,0.00016,3.31753]
[1585296529120,120.37,6701.23,7.9,-0.16954,0.00016,3.31457]
[1585296529123,120.37,6701.23,7.9,-0.16954,0.00016,3.31457]
[1585296529125,120.37,6701.23,7.9,-0.16954,0.00016,3.31457]
[1585296534749,120.09,6700.69,7.9,-0.16921,0.00016,3.31015]
[1585296537276,120.01,6700.71,7.9,-0.16908,0.00016,3.30856]
[1585296537940,119.96,6700.66,7.9,-0.16901,0.00016,3.30772]
[1585296540932,119.84,6700.67,7.9,-0.16882,0.00016,3.3053]
[1585296542539,119.79,6700.63,7.9,-0.16876,0.00016,3.30451]
[1585296548474,119.52,6700.69,7.9,-0.16834,0.00016,3.29922]
[1585296549777,119.49,6700.97,7.9,-0.16824,0.00016,3.29811]
[1585296549792,119.49,6700.97,7.9,-0.16824,0.00016,3.29811]
[1585296549798,119.49,6700.97,7.9,-0.16824,0.00016,3.29811]
[1585296551749,119.49,6700.97,7.9,-0.16824,0.00016,3.29811]
[1585296557533,119.22,6700.82,7.9,-0.16786,0.00016,3.29321]
[1585296560333,119.19,6700.85,7.9,-0.16781,0.00016,3.29259]
[1585296560351,119.19,6700.85,7.9,-0.16781,0.00016,3.29259]
[1585296560361,119.19,6700.85,7.9,-0.16781,0.00016,3.29259]
[1585296565594,119.04,6701.33,7.9,-0.1675,0.00016,3.28895]
[1585296565673,119.04,6701.33,7.9,-0.1675,0.00016,3.28895]
[1585296568781,119.0,6703.72,7.9,-0.16705,0.00016,3.28439]
[1585296568841,119.0,6703.72,7.9,-0.16705,0.00016,3.28439]
[1585296568921,119.0,6703.72,7.9,-0.16705,0.00016,3.28439]
[1585296574656,118.86,6704.48,7.9,-0.16671,0.00016,3.28036]
[1585296576798,118.86,6704.76,7.9,-0.16666,0.00016,3.27986]
[1585296576805,118.86,6704.76,7.9,-0.16666,0.00016,3.27986]
[1585296576848,118.86,6704.76,7.9,-0.16666,0.00016,3.27986]
[1585296584726,118.75,6704.77,7.9,-0.16649,0.00016,3.27782]
[1585296585379,118.75,6704.77,7.9,-0.16649,0.00016,3.27782]
[1585296585396,118.75,6704.77,7.9,-0.16649,0.00016,3.27782]
[1585296585400,118.75,6704.77,7.9,-0.16649,0.00016,3.27782]
[1585296591749,118.71,6703.56,7.9,-0.16661,0.00016,3.27875]
[1585296597240,118.68,6703.33,7.9,-0.16661,0.00016,3.2786]
[1585296597243,118.68,6703.33,7.9,-0.16661,0.00016,3.2786]
[1585296597246,118.68,6703.33,7.9,-0.16661,0.00016,3.2786]
[1585296602855,118.6,6702.53,7.9,-0.16662,0.00016,3.27827]
[1585296604955,118.63,6701.92,7.9,-0.16676,0.00016,3.27979]
[1585296605003,118.63,6701.92,7.9,-0.16676,0.00016,3.27979]
[1585296606174,118.61,6701.36,7.9,-0.16682,0.00016,3.28024]
[1585296612100,118.63,6700.51,7.9,-0.16699,0.00016,3.28202]
[1585296612109,118.63,6700.51,7.9,-0.16699,0.00016,3.28202]
[1585296612118,118.63,6700.51,7.9,-0.16699,0.00016,3.28202]
[1585296618749,118.64,6700.5,7.9,-0.167,0.00016,3.28216]
[1585296620008,118.64,6700.5,7.9,-0.167,0.00016,3.28216]
[1585296620013,118.64,6700.5,7.9,-0.167,0.00016,3.28216]
[1585296620014,118.64,6700.5,7.9,-0.167,0.00016,3.28216]
[1585296627021,118.68,6700.68,7.9,-0.16704,0.00016,3.28279]
[1585296631040,118.71,6700.7,7.9,-0.16708,0.00016,3.2832]
[1585296631055,118.71,6700.7,7.9,-0.16708,0.00016,3.2832]
[1585296631574,118.71,6700.7,7.9,-0.16708,0.00016,3.2832]
[1585296637090,118.76,6699.92,7.9,-0.16728,0.00016,3.28538]
[1585296642127,118.81,6699.73,7.9,-0.16738,0.00016,3.28656]
[1585296647159,118.86,6699.96,7.9,-0.16742,0.00016,3.28713]
[1585296647968,118.86,6699.96,7.9,-0.16742,0.00016,3.28713]
[1585296647979,118.86,6699.96,7.9,-0.16742,0.00016,3.28713]
[1585296647995,118.86,6699.96,7.9,-0.16742,0.00016,3.28713]
[1585296653203,118.91,6701.18,7.9,-0.16731,0.00016,3.28631]
[1585296655069,118.92,6701.18,7.9,-0.16733,0.00016,3.28653]
[1585296655071,118.92,6701.18,7.9,-0.16733,0.00016,3.28653]
[1585296655080,118.92,6701.18,7.9,-0.16733,0.00016,3.28653]
[1585296660252,118.99,6699.94,7.9,-0.16764,0.00016,3.28983]
[1585296665288,119.06,6699.13,7.9,-0.16787,0.00016,3.29234]
[1585296670320,119.12,6699.1,7.9,-0.16796,0.00016,3.29357]
[1585296674393,119.17,6699.3,7.9,-0.16802,0.00016,3.29432]
[1585296674395,119.17,6699.3,7.9,-0.16802,0.00016,3.29432]
[1585296674403,119.17,6699.3,7.9,-0.16802,0.00016,3.29432]
[1585296681749,119.24,6699.24,7.9,-0.16813,0.00016,3.29573]
[1585296687441,119.32,6698.97,7.9,-0.16829,0.00016,3.29766]
[1585296693484,119.4,6698.83,7.9,-0.16844,0.00016,3.29931]
[1585296694224,119.4,6698.83,7.9,-0.16844,0.00016,3.29931]
[1585296694226,119.4,6698.83,7.9,-0.16844,0.00016,3.29931]
[1585296694228,119.4,6698.83,7.9,-0.16844,0.00016,3.29931]
[1585296699749,119.47,6698.46,7.9,-0.1686,0.00016,3.30116]
[1585296705749,119.55,6698.13,7.9,-0.16877,0.00016,3.30322]
[1585296711610,119.63,6697.93,7.9,-0.16893,0.00016,3.30503]
[1585296715948,119.69,6698.55,7.9,-0.16892,0.00016,3.30528]
[1585296715951,119.69,6698.55,7.9,-0.16892,0.00016,3.30528]
[1585296715963,119.69,6698.55,7.9,-0.16892,0.00016,3.30528]
[1585296720191,119.72,6698.68,7.9,-0.16894,0.00016,3.30557]
[1585296724734,119.82,6699.32,7.9,-0.169,0.00016,3.30662]
[1585296724736,119.82,6699.32,7.9,-0.169,0.00016,3.30662]
[1585296724740,119.82,6699.32,7.9,-0.169,0.00016,3.30662]
[1585296732749,119.97,6701.84,7.9,-0.16881,0.00016,3.30553]
[1585296733777,119.97,6701.84,7.9,-0.16881,0.00016,3.30553]
[1585296733785,119.97,6701.84,7.9,-0.16881,0.00016,3.30553]
[1585296733788,119.97,6701.84,7.9,-0.16881,0.00016,3.30553]
[1585296739808,120.11,6701.45,7.9,-0.16909,0.00016,3.30883]
[1585296744840,120.2,6701.83,7.9,-0.16916,0.00016,3.30993]
[1585296750749,120.33,6702.37,7.9,-0.16929,0.00016,3.31176]
[1585296756748,120.47,6702.18,7.9,-0.16952,0.00016,3.31446]
[1585296761961,120.58,6701.95,7.9,-0.16972,0.00016,3.31695]
[1585296768002,120.72,6702.11,7.9,-0.16991,0.00016,3.31932]
[1585296773035,120.84,6701.98,7.9,-0.17011,0.00016,3.32177]
[1585296773881,120.84,6701.98,7.9,-0.17011,0.00016,3.32177]
[1585296774424,120.89,6702.18,7.9,-0.17015,0.00016,3.32244]
[1585296780749,121.0,6701.01,7.9,-0.1705,0.00016,3.32619]
[1585296786127,121.17,6701.21,7.9,-0.17072,0.00016,3.32904]
[1585296791164,121.28,6700.98,7.9,-0.17093,0.00016,3.33157]
[1585296793252,121.38,6701.79,7.9,-0.17095,0.00016,3.33223]
[1585296793621,121.38,6701.79,7.9,-0.17095,0.00016,3.33223]
[1585296801749,121.6,6705.6,7.9,-0.17067,0.00016,3.33054]
[1585296807749,121.71,6705.43,7.9,-0.17086,0.00016,3.33291]
[1585296813316,121.89,6705.73,7.9,-0.17107,0.00016,3.33552]
[1585296818354,122.01,6706.24,7.9,-0.17117,0.00016,3.33709]
[1585296821743,122.06,6706.28,7.9,-0.17124,0.00016,3.33795]
[1585296822686,122.12,6706.36,7.9,-0.17131,0.00016,3.33893]
[1585296828423,122.33,6708.03,7.9,-0.17136,0.00016,3.34037]
[1585296833455,122.44,6708.74,7.9,-0.17141,0.00016,3.34125]
[1585296839503,122.58,6708.87,7.9,-0.1716,0.00016,3.34367]
[1585296844533,122.72,6708.78,7.9,-0.17181,0.00016,3.34632]
[1585296849569,122.86,6709.0,7.9,-0.17199,0.00016,3.34861]
[1585296855749,123.02,6709.11,7.9,-0.17221,0.00016,3.3514]
[1585296858267,123.1,6709.54,7.9,-0.17226,0.00016,3.35223]
[1585296858924,123.11,6709.58,7.9,-0.17226,0.00016,3.35226]
[1585296864678,123.3,6711.4,7.9,-0.17225,0.00016,3.35309]
[1585296864813,123.3,6711.4,7.9,-0.17225,0.00016,3.35309]
[1585296865518,123.3,6711.4,7.9,-0.17225,0.00016,3.35309]
[1585296874741,123.56,6710.12,7.9,-0.17283,0.00016,3.35954]
[1585296879749,123.7,6710.15,7.9,-0.17302,0.00016,3.36194]
[1585296883037,123.81,6710.65,7.9,-0.1731,0.00016,3.3632]
[1585296883039,123.81,6710.65,7.9,-0.1731,0.00016,3.3632]
[1585296883041,123.81,6710.65,7.9,-0.1731,0.00016,3.3632]
[1585296889366,123.96,6711.21,7.9,-0.17323,0.00016,3.365]
[1585296889387,123.96,6711.21,7.9,-0.17323,0.00016,3.365]
[1585296889980,124.02,6711.79,7.9,-0.17322,0.00016,3.36521]
[1585296895894,124.17,6712.22,7.9,-0.17338,0.00016,3.36737]
[1585296900929,124.29,6712.11,7.9,-0.17357,0.00016,3.36967]
[1585296905961,124.44,6712.06,7.9,-0.17378,0.00016,3.37232]
[1585296910920,124.53,6711.75,7.9,-0.17397,0.00016,3.37446]
[1585296911447,124.58,6711.72,7.9,-0.17404,0.00016,3.37533]
[1585296917036,124.76,6711.89,7.9,-0.17427,0.00016,3.37825]
[1585296922075,124.9,6712.05,7.9,-0.17444,0.00016,3.38042]
[1585296927749,125.07,6712.01,7.9,-0.1747,0.00016,3.38355]
[1585296933749,125.25,6711.82,7.9,-0.17498,0.00016,3.3869]
[1585296939197,125.42,6711.82,7.9,-0.17522,0.00016,3.38974]
[1585296941405,125.42,6711.82,7.9,-0.17522,0.00016,3.38974]
[1585296941509,125.42,6711.82,7.9,-0.17522,0.00016,3.38974]
[1585296949263,125.68,6709.83,7.9,-0.1759,0.00016,3.39714]
[1585296954749,125.83,6709.32,7.9,-0.17619,0.00016,3.40043]
[1585296960341,126.04,6708.98,7.9,-0.17653,0.00016,3.40442]
[1585296966749,126.2,6709.11,7.9,-0.17675,0.00016,3.4071]
[1585296972421,126.38,6709.13,7.9,-0.17698,0.00016,3.40998]
[1585296977457,126.52,6709.2,7.9,-0.17718,0.00016,3.4124]
[1585296977713,126.52,6709.2,7.9,-0.17718,0.00016,3.4124]
[1585296978297,126.52,6709.2,7.9,-0.17718,0.00016,3.4124]
[1585296984510,126.73,6708.8,7.9,-0.17753,0.00016,3.41648]
[1585296987047,126.79,6708.83,7.9,-0.17761,0.00016,3.41745]
[1585296988088,126.82,6708.83,7.9,-0.17765,0.00016,3.41787]
[1585296993571,126.99,6712.8,7.9,-0.17726,0.00016,3.41512]
[1585296998610,127.11,6711.35,7.9,-0.17764,0.00016,3.41907]
[1585297003642,127.29,6711.0,7.9,-0.17795,0.00016,3.42257]
[1585297008681,127.44,6710.81,7.9,-0.17819,0.00016,3.42536]
[1585297013588,127.61,6711.89,7.9,-0.17825,0.00016,3.4267]
[1585297014027,127.61,6712.37,7.9,-0.17818,0.00016,3.42611]
[1585297019753,127.75,6713.51,7.9,-0.17819,0.00016,3.42684]
[1585297024786,127.9,6713.51,7.9,-0.17841,0.00016,3.42943]
[1585297029827,128.05,6713.21,7.9,-0.17866,0.00016,3.43229]
[1585297034861,128.2,6713.26,7.9,-0.17886,0.00016,3.43474]
[1585297040901,128.37,6712.91,7.9,-0.17914,0.00016,3.43793]
[1585297045938,128.52,6711.91,7.9,-0.1795,0.00016,3.44182]
[1585297050976,128.66,6711.45,7.9,-0.17976,0.00016,3.44474]
[1585297056007,128.8,6711.28,7.9,-0.17997,0.00016,3.44699]
[1585297061040,128.92,6711.15,7.9,-0.18015,0.00016,3.44916]
[1585297066083,129.04,6711.32,7.9,-0.18029,0.00015,3.45094]
[1585297071114,129.2,6713.85,7.9,-0.18011,0.00015,3.45011]
[1585297076145,129.24,6712.59,7.9,-0.18036,0.00015,3.45236]
[1585297083199,129.42,6712.47,7.9,-0.18062,0.00015,3.45546]
[1585297088232,129.52,6713.26,7.9,-0.18063,0.00015,3.45599]
[1585297093268,129.62,6713.38,7.9,-0.18075,0.00015,3.45744]
[1585297098301,129.71,6713.22,7.9,-0.18089,0.00015,3.45909]
[1585297103336,129.8,6713.28,7.9,-0.181,0.00015,3.46046]
[1585297108369,129.86,6713.11,7.9,-0.18111,0.00015,3.46168]
[1585297113749,129.93,6713.04,7.9,-0.18121,0.00015,3.46273]
[1585297119447,129.98,6713.14,7.9,-0.18126,0.00015,3.46344]
[1585297122229,130.0,6713.26,7.9,-0.18127,0.00015,3.46352]
[1585297122410,130.0,6713.26,7.9,-0.18127,0.00015,3.46352]
[1585297122491,130.0,6713.25,7.9,-0.18127,0.00015,3.46363]
[1585297128508,130.05,6712.05,7.9,-0.18152,0.00015,3.46595]
[1585297128733,130.05,6712.05,7.9,-0.18152,0.00015,3.46595]
[1585297128736,130.05,6712.05,7.9,-0.18152,0.00015,3.46595]
[1585297128738,130.05,6712.05,7.9,-0.18152,0.00015,3.46595]
[1585297134749,130.09,6711.95,7.9,-0.18158,0.00015,3.46665]
[1585297140598,130.12,6712.06,7.9,-0.18162,0.00015,3.4671]
[1585297143285,130.13,6712.03,7.9,-0.18163,0.00015,3.46728]
[1585297149749,130.17,6712.09,7.9,-0.18168,0.00015,3.46788]
[1585297153172,130.18,6711.95,7.9,-0.18171,0.00015,3.46815]
[1585297153175,130.18,6711.95,7.9,-0.18171,0.00015,3.46815]
[1585297153184,130.18,6711.95,7.9,-0.18171,0.00015,3.46815]
[1585297156574,130.21,6712.14,7.9,-0.18173,0.00015,3.46844]
[1585297156594,130.21,6712.14,7.9,-0.18173,0.00015,3.46844]
[1585297161749,130.21,6712.11,7.9,-0.18173,0.00015,3.46845]
[1585297167749,130.22,6712.11,7.9,-0.18174,0.00015,3.46859]
[1585297172823,130.23,6712.27,7.9,-0.18172,0.00015,3.46832]
[1585297174973,130.23,6712.34,7.9,-0.18172,0.00015,3.46835]
[1585297174976,130.23,6712.34,7.9,-0.18172,0.00015,3.46835]
[1585297174980,130.23,6712.34,7.9,-0.18172,0.00015,3.46835]
[1585297178111,130.23,6712.3,7.9,-0.18172,0.00015,3.4684]
[1585297178114,130.23,6712.3,7.9,-0.18172,0.00015,3.4684]
[1585297184907,130.19,6709.46,7.9,-0.18211,0.00015,3.47152]
[1585297189940,130.24,6709.6,7.9,-0.18215,0.00015,3.4721]
[1585297194978,130.24,6709.73,7.9,-0.18212,0.00015,3.47187]
[1585297200012,130.24,6709.73,7.9,-0.18212,0.00015,3.47187]
[1585297205048,130.22,6709.42,7.9,-0.18215,0.00015,3.47207]
[1585297205280,130.22,6709.42,7.9,-0.18215,0.00015,3.47207]
[1585297205977,130.22,6709.42,7.9,-0.18215,0.00015,3.47207]
[1585297206487,130.27,6709.53,7.9,-0.1822,0.00015,3.47269]
[1585297207260,130.24,6709.5,7.9,-0.18216,0.00015,3.47212]
[1585297213104,130.24,6707.38,7.9,-0.18249,0.00015,3.47496]
[1585297215710,130.13,6705.7,7.9,-0.18261,0.00016,3.47557]
[1585297215712,130.13,6705.7,7.9,-0.18261,0.00016,3.47557]
[1585297216271,130.23,6705.6,7.9,-0.18275,0.00015,3.4772]
[1585297218248,130.16,6705.35,7.9,-0.1827,0.00016,3.47642]
[1585297218250,130.16,6705.35,7.9,-0.1827,0.00016,3.47642]
[1585297218253,130.16,6705.35,7.9,-0.1827,0.00016,3.47642]
[1585297218895,130.15,6705.39,7.9,-0.18268,0.00016,3.47621]
[1585297218912,130.15,6705.39,7.9,-0.18268,0.00016,3.47621]
[1585297218914,130.15,6705.39,7.9,-0.18268,0.00016,3.47621]
[1585297219016,130.15,6705.39,7.9,-0.18268,0.00016,3.47621]
[1585297224181,130.16,6704.96,7.9,-0.18276,0.00016,3.47691]
[1585297225630,130.15,6704.94,7.9,-0.18274,0.00016,3.47674]
[1585297225633,130.15,6704.94,7.9,-0.18274,0.00016,3.47674]
[1585297226266,130.14,6704.89,7.9,-0.18275,0.00016,3.47677]
[1585297231152,130.0,6704.66,7.9,-0.18259,0.00016,3.47481]
[1585297231155,130.0,6704.66,7.9,-0.18259,0.00016,3.47481]
[1585297232695,130.11,6707.02,7.9,-0.18237,0.00015,3.4733]
[1585297232808,130.11,6707.02,7.9,-0.18237,0.00015,3.4733]
[1585297232930,130.11,6707.02,7.9,-0.18237,0.00015,3.4733]
[1585297234960,129.92,6707.52,7.9,-0.18204,0.00015,3.46959]
[1585297235069,129.92,6707.52,7.9,-0.18204,0.00015,3.46959]
[1585297237195,129.9,6709.47,7.9,-0.18172,0.00015,3.46679]
[1585297242749,129.66,6709.24,7.9,-0.18143,0.00015,3.4632]
[1585297248749,129.46,6708.76,7.9,-0.18123,0.00016,3.46059]
[1585297248931,129.46,6708.76,7.9,-0.18123,0.00016,3.46059]
[1585297248933,129.46,6708.76,7.9,-0.18123,0.00016,3.46059]
[1585297253279,129.37,6707.11,7.9,-0.18137,0.00016,3.4614]
[1585297253872,129.34,6707.1,7.9,-0.18133,0.00016,3.46095]
[1585297255518,129.23,6706.24,7.9,-0.18132,0.00016,3.46033]
[1585297255585,129.23,6706.24,7.9,-0.18132,0.00016,3.46033]
[1585297255620,129.23,6706.24,7.9,-0.18132,0.00016,3.46033]
[1585297261438,129.1,6706.23,7.9,-0.18115,0.00016,3.45829]
[1585297266749,128.93,6706.46,7.9,-0.18088,0.00016,3.45519]
[1585297272517,128.76,6706.17,7.9,-0.1807,0.00016,3.45294]
[1585297277553,128.62,6706.23,7.9,-0.18049,0.00016,3.45048]
[1585297278038,128.62,6706.23,7.9,-0.18049,0.00016,3.45048]
[1585297278041,128.62,6706.23,7.9,-0.18049,0.00016,3.45048]
[1585297281287,128.53,6706.44,7.9,-0.18035,0.00016,3.44885]
[1585297281935,128.47,6706.46,7.9,-0.18027,0.00016,3.44787]
[1585297281968,128.47,6706.46,7.9,-0.18027,0.00016,3.44787]
[1585297283131,128.47,6706.46,7.9,-0.18027,0.00016,3.44787]
[1585297288628,128.26,6709.53,7.9,-0.1795,0.00016,3.44025]
[1585297292563,128.16,6709.09,7.9,-0.17943,0.00016,3.43908]
[1585297292566,128.16,6709.09,7.9,-0.17943,0.00016,3.43908]
[1585297297691,127.97,6706.79,7.9,-0.17953,0.00016,3.43906]
[1585297302748,127.85,6706.18,7.9,-0.17945,0.00016,3.43783]
[1585297309643,127.73,6708.02,7.9,-0.179,0.00016,3.4334]
[1585297315185,127.54,6709.12,7.9,-0.17856,0.00016,3.42865]
[1585297320855,127.31,6706.91,7.9,-0.1786,0.00016,3.42795]
[1585297328056,127.13,6706.64,7.9,-0.17839,0.00016,3.42532]
[1585297333946,126.92,6708.99,7.9,-0.17774,0.00016,3.41855]
[1585297338983,126.78,6709.44,7.9,-0.17748,0.00016,3.41565]
[1585297342545,126.68,6709.35,7.9,-0.17735,0.00016,3.41408]
[1585297354074,126.33,6706.43,7.9,-0.17732,0.00016,3.41207]
[1585297357405,126.23,6707.9,7.9,-0.17694,0.00016,3.40824]
[1585297360421,126.13,6705.27,7.9,-0.17721,0.00016,3.41017]
[1585297360433,126.13,6705.27,7.9,-0.17721,0.00016,3.41017]
[1585297366169,125.95,6704.67,7.9,-0.17705,0.00016,3.40799]
[1585297369076,125.93,6705.74,7.9,-0.17686,0.00016,3.40621]
[1585297380269,125.55,6709.44,7.9,-0.17574,0.00016,3.39436]
[1585297383597,125.52,6709.46,7.9,-0.1757,0.00016,3.39388]
[1585297383601,125.52,6709.46,7.9,-0.1757,0.00016,3.39388]
[1585297383604,125.52,6709.46,7.9,-0.1757,0.00016,3.39388]
[1585297389331,125.28,6711.81,7.9,-0.17499,0.00016,3.38637]
[1585297394367,125.13,6712.01,7.9,-0.17475,0.00016,3.38348]
[1585297404749,124.8,6711.87,7.9,-0.1743,0.00016,3.37789]
[1585297405543,124.8,6711.87,7.9,-0.1743,0.00016,3.37789]
[1585297405545,124.8,6711.87,7.9,-0.1743,0.00016,3.37789]
[1585297405548,124.8,6711.87,7.9,-0.1743,0.00016,3.37789]
[1585297405986,124.8,6711.87,7.9,-0.1743,0.00016,3.37789]
[1585297405989,124.8,6711.87,7.9,-0.1743,0.00016,3.37789]
[1585297410404,124.69,6713.4,7.9,-0.1739,0.00016,3.37373]
[1585297415514,124.53,6712.34,7.9,-0.17384,0.00016,3.3724]
[1585297418918,124.47,6711.88,7.9,-0.17383,0.00016,3.372]
[1585297418921,124.47,6711.88,7.9,-0.17383,0.00016,3.372]
[1585297424131,124.35,6712.19,7.9,-0.1736,0.00016,3.36932]
[1585297424134,124.35,6712.19,7.9,-0.1736,0.00016,3.36932]
[1585297430620,124.2,6712.12,7.9,-0.17339,0.00016,3.36678]
[1585297436659,124.09,6711.97,7.9,-0.17326,0.00016,3.36506]
[1585297438961,124.05,6711.95,7.9,-0.17321,0.00016,3.36441]
[1585297438963,124.05,6711.95,7.9,-0.17321,0.00016,3.36441]
[1585297445267,123.97,6708.95,7.9,-0.17357,0.00016,3.36731]
[1585297448459,123.89,6707.54,7.9,-0.17367,0.00016,3.36788]
[1585297448470,123.89,6707.54,7.9,-0.17367,0.00016,3.36788]
[1585297448473,123.89,6707.54,7.9,-0.17367,0.00016,3.36788]
[1585297453783,123.78,6709.49,7.9,-0.1732,0.00016,3.36308]
[1585297454071,123.78,6709.49,7.9,-0.1732,0.00016,3.36308]
[1585297454138,123.78,6709.49,7.9,-0.1732,0.00016,3.36308]
[1585297456059,123.72,6709.44,7.9,-0.17313,0.00016,3.36215]
[1585297461836,123.63,6707.83,7.9,-0.17325,0.00016,3.36284]
[1585297462362,123.63,6707.83,7.9,-0.17325,0.00016,3.36284]
[1585297462390,123.63,6707.83,7.9,-0.17325,0.00016,3.36284]
[1585297463366,123.59,6707.33,7.9,-0.17327,0.00016,3.36284]
[1585297463368,123.59,6707.33,7.9,-0.17327,0.00016,3.36284]
[1585297463370,123.59,6707.33,7.9,-0.17327,0.00016,3.36284]
[1585297463586,123.59,6707.33,7.9,-0.17327,0.00016,3.36284]
[1585297470749,123.48,6707.49,7.9,-0.17308,0.00016,3.36054]
[1585297473209,123.42,6707.52,7.9,-0.17299,0.00016,3.35939]
[1585297473223,123.42,6707.52,7.9,-0.17299,0.00016,3.35939]
[1585297478525,123.32,6707.1,7.9,-0.17291,0.00016,3.3582]
[1585297478790,123.32,6707.1,7.9,-0.17291,0.00016,3.3582]
[1585297479094,123.28,6707.12,7.9,-0.17284,0.00016,3.35735]
[1585297479254,123.28,6707.12,7.9,-0.17284,0.00016,3.35735]
[1585297479259,123.28,6707.12,7.9,-0.17284,0.00016,3.35735]
[1585297481175,123.24,6709.08,7.9,-0.17248,0.00016,3.35384]
[1585297481762,123.24,6709.08,7.9,-0.17248,0.00016,3.35384]
[1585297481764,123.24,6709.08,7.9,-0.17248,0.00016,3.35384]
[1585297481773,123.24,6709.08,7.9,-0.17248,0.00016,3.35384]
[1585297488017,123.1,6707.99,7.9,-0.17244,0.00016,3.35288]
[1585297492337,123.04,6706.98,7.9,-0.17252,0.00016,3.35332]
[1585297492339,123.04,6706.98,7.9,-0.17252,0.00016,3.35332]
[1585297492341,123.04,6706.98,7.9,-0.17252,0.00016,3.35332]
[1585297492347,123.04,6706.98,7.9,-0.17252,0.00016,3.35332]
[1585297492351,123.04,6706.98,7.9,-0.17252,0.00016,3.35332]
[1585297492508,123.04,6706.98,7.9,-0.17252,0.00016,3.35332]
[1585297498090,122.92,6708.83,7.9,-0.17205,0.00016,3.34835]
[1585297503122,122.81,6710.24,7.9,-0.17167,0.00016,3.34436]
[1585297506526,122.71,6710.18,7.9,-0.17152,0.00016,3.34252]
[1585297506529,122.71,6710.18,7.9,-0.17152,0.00016,3.34252]
[1585297509008,122.68,6710.03,7.9,-0.1715,0.00016,3.34221]
[1585297509036,122.68,6710.03,7.9,-0.1715,0.00016,3.34221]
[1585297514938,122.61,6708.14,7.9,-0.1717,0.00016,3.34369]
[1585297514941,122.61,6708.14,7.9,-0.1717,0.00016,3.34369]
[1585297520242,122.53,6708.42,7.9,-0.17154,0.00016,3.34183]
[1585297525279,122.46,6708.75,7.9,-0.17139,0.00016,3.3401]
[1585297528290,122.43,6708.75,7.9,-0.17134,0.00016,3.33958]
[1585297528293,122.43,6708.75,7.9,-0.17134,0.00016,3.33958]
[1585297534347,122.28,6704.67,7.9,-0.17176,0.00016,3.3427]
[1585297536094,122.36,6704.86,7.9,-0.17186,0.00016,3.34393]
[1585297536100,122.36,6704.86,7.9,-0.17186,0.00016,3.34393]
[1585297536118,122.36,6704.86,7.9,-0.17186,0.00016,3.34393]
[1585297536198,122.36,6704.86,7.9,-0.17186,0.00016,3.34393]
[1585297536248,122.36,6704.86,7.9,-0.17186,0.00016,3.34393]
[1585297536693,122.34,6704.8,7.9,-0.17183,0.00016,3.34356]
[1585297536858,122.34,6704.8,7.9,-0.17183,0.00016,3.34356]
[1585297542398,122.2,6704.05,7.9,-0.17175,0.00016,3.34221]
[1585297547433,122.12,6702.38,7.9,-0.17189,0.00016,3.34317]
[1585297553475,121.99,6701.82,7.9,-0.17179,0.00016,3.34158]
[1585297558507,121.91,6701.43,7.9,-0.17174,0.00016,3.34077]
[1585297563749,121.83,6701.41,7.9,-0.17161,0.00016,3.33917]
[1585297569056,121.74,6701.57,7.9,-0.17146,0.00016,3.33739]
[1585297569058,121.74,6701.57,7.9,-0.17146,0.00016,3.33739]
[1585297574620,121.68,6706.21,7.9,-0.17063,0.00016,3.32938]
[1585297575333,121.68,6706.21,7.9,-0.17063,0.00016,3.32938]
[1585297577817,121.56,6705.68,7.9,-0.17054,0.00016,3.32799]
[1585297583685,121.48,6704.64,7.9,-0.17058,0.00016,3.32796]
[1585297583911,121.48,6704.64,7.9,-0.17058,0.00016,3.32796]
[1585297590736,121.41,6704.72,7.9,-0.17046,0.00016,3.32644]
[1585297595771,121.35,6704.38,7.9,-0.17042,0.00016,3.32571]
[1585297600810,121.3,6702.94,7.9,-0.17059,0.00016,3.32707]
[1585297605848,121.24,6701.97,7.9,-0.17065,0.00016,3.32737]
[1585297610877,121.19,6702.12,7.9,-0.17055,0.00016,3.32621]
[1585297615916,121.11,6701.46,7.9,-0.17054,0.00016,3.32575]
[1585297620945,121.05,6700.16,7.9,-0.17065,0.00016,3.32653]
[1585297625984,121.02,6701.71,7.9,-0.17036,0.00016,3.32363]
[1585297631018,120.99,6701.07,7.9,-0.17042,0.00016,3.32409]
[1585297636054,120.96,6699.6,7.9,-0.17061,0.00016,3.32567]
[1585297641088,120.9,6699.94,7.9,-0.17046,0.00016,3.32406]
[1585297647131,120.85,6700.24,7.9,-0.17033,0.00016,3.32258]
[1585297652166,120.83,6700.69,7.9,-0.17023,0.00016,3.3214]
[1585297656683,120.77,6700.39,7.9,-0.17018,0.00016,3.32067]
[1585297656696,120.77,6700.39,7.9,-0.17018,0.00016,3.32067]
[1585297656775,120.77,6700.39,7.9,-0.17018,0.00016,3.32067]
[1585297663241,120.64,6703.39,7.9,-0.16951,0.00016,3.31373]
[1585297668278,120.6,6704.83,7.9,-0.16922,0.00016,3.31078]
[1585297675271,120.52,6704.53,7.9,-0.16915,0.00016,3.30975]
[1585297675723,120.51,6704.5,7.9,-0.16914,0.00016,3.30964]
[1585297676063,120.51,6704.5,7.9,-0.16914,0.00016,3.30964]
[1585297676116,120.51,6704.5,7.9,-0.16914,0.00016,3.30964]
[1585297681375,120.45,6701.88,7.9,-0.16947,0.00016,3.31248]
[1585297691439,120.31,6701.63,7.9,-0.16929,0.00016,3.31015]
[1585297696473,120.25,6701.74,7.9,-0.16919,0.00016,3.30891]
[1585297700740,120.21,6701.7,7.9,-0.16913,0.00016,3.30813]
[1585297700755,120.21,6701.7,7.9,-0.16913,0.00016,3.30813]
[1585297706686,120.17,6698.74,7.9,-0.16955,0.00016,3.31192]
[1585297706688,120.17,6698.74,7.9,-0.16955,0.00016,3.31192]
[1585297710596,120.14,6699.54,7.9,-0.16937,0.00016,3.31004]
[1585297712040,120.09,6699.09,7.9,-0.16937,0.00016,3.30981]
[1585297712057,120.09,6699.09,7.9,-0.16937,0.00016,3.30981]
[1585297716434,120.11,6699.19,7.9,-0.16937,0.00016,3.30986]
[1585297716437,120.11,6699.19,7.9,-0.16937,0.00016,3.30986]
[1585297716470,120.11,6699.19,7.9,-0.16937,0.00016,3.30986]
[1585297717065,120.07,6699.3,7.9,-0.16931,0.00016,3.30909]
[1585297722652,119.83,6699.3,7.9,-0.16894,0.00016,3.30451]
[1585297724270,119.83,6699.3,7.9,-0.16894,0.00016,3.30451]
[1585297725113,119.75,6699.16,7.9,-0.16884,0.00016,3.30311]
[1585297731724,119.49,6702.85,7.9,-0.16785,0.00016,3.29249]
[1585297736754,119.31,6703.03,7.9,-0.16755,0.00016,3.28879]
[1585297743749,119.07,6703.12,7.9,-0.16717,0.00016,3.28399]
[1585297749749,118.88,6703.02,7.9,-0.16689,0.00016,3.28042]
[1585297754884,118.71,6702.62,7.9,-0.16669,0.00016,3.2777]
[1585297761749,118.54,6702.81,7.9,-0.16639,0.00016,3.27393]
[1585297762194,118.54,6702.81,7.9,-0.16639,0.00016,3.27393]
[1585297762994,118.5,6702.81,7.9,-0.16633,0.00016,3.27321]
[1585297769988,118.31,6700.3,7.9,-0.16644,0.00016,3.27334]
[1585297772010,118.34,6701.74,7.9,-0.16625,0.00016,3.27161]
[1585297772853,118.34,6701.74,7.9,-0.16625,0.00016,3.27161]
[1585297779624,118.06,6703.03,7.9,-0.16561,0.00016,3.26405]
[1585297780246,118.05,6702.85,7.9,-0.16561,0.00016,3.26402]
[1585297786098,117.91,6702.46,7.9,-0.16547,0.00016,3.262]
[1585297791134,117.78,6702.27,7.9,-0.16529,0.00016,3.25957]
[1585297797749,117.65,6702.14,7.9,-0.16511,0.00016,3.25723]
[1585297803749,117.53,6702.15,7.9,-0.16491,0.00016,3.25474]
[1585297808830,117.43,6702.16,7.9,-0.16476,0.00016,3.25276]
[1585297808913,117.43,6702.16,7.9,-0.16476,0.00016,3.25276]
[1585297809603,117.43,6702.16,7.9,-0.16476,0.00016,3.25276]
[1585297810274,117.46,6702.18,7.9,-0.1648,0.00016,3.25334]
[1585297810385,117.46,6702.18,7.9,-0.1648,0.00016,3.25334]
[1585297815171,117.44,6702.18,7.9,-0.16477,0.00016,3.2529]
[1585297815591,117.43,6702.25,7.9,-0.16475,0.00016,3.25268]
[1585297825844,117.37,6699.14,7.9,-0.16515,0.00016,3.25635]
[1585297825901,117.37,6699.14,7.9,-0.16515,0.00016,3.25635]
[1585297827818,117.36,6698.74,7.9,-0.16519,0.00016,3.25671]
[1585297827821,117.36,6698.74,7.9,-0.16519,0.00016,3.25671]
[1585297827824,117.36,6698.74,7.9,-0.16519,0.00016,3.25671]
[1585297829416,117.34,6697.75,7.9,-0.16533,0.00016,3.25799]
[1585297829418,117.34,6697.75,7.9,-0.16533,0.00016,3.25799]
[1585297834259,117.36,6697.23,7.9,-0.16543,0.00016,3.25894]
[1585297837224,117.33,6696.14,7.9,-0.16557,0.00016,3.26008]
[1585297837226,117.33,6696.14,7.9,-0.16557,0.00016,3.26008]
[1585297837237,117.33,6696.14,7.9,-0.16557,0.00016,3.26008]
[1585297842492,117.33,6696.62,7.9,-0.16549,0.00016,3.25942]
[1585297848540,117.3,6696.75,7.9,-0.16541,0.00016,3.25844]
[1585297853568,117.27,6696.43,7.9,-0.16542,0.00016,3.25839]
[1585297859612,117.24,6696.67,7.9,-0.16535,0.00016,3.25754]
[1585297862332,117.23,6696.49,7.9,-0.16535,0.00016,3.25753]
[1585297862335,117.23,6696.49,7.9,-0.16535,0.00016,3.25753]
[1585297863472,117.23,6696.56,7.9,-0.16534,0.00016,3.25741]
[1585297864062,117.22,6696.5,7.9,-0.16534,0.00016,3.25738]
[1585297864405,117.22,6696.5,7.9,-0.16534,0.00016,3.25738]
[1585297864415,117.22,6696.5,7.9,-0.16534,0.00016,3.25738]
[1585297865394,117.21,6696.05,7.9,-0.16539,0.00016,3.25775]
[1585297865515,117.21,6696.05,7.9,-0.16539,0.00016,3.25775]
[1585297865878,117.25,6696.08,7.9,-0.16545,0.00016,3.25857]
[1585297865949,117.25,6696.08,7.9,-0.16545,0.00016,3.25857]
[1585297872461,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872475,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872481,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872526,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872538,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872548,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872602,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872632,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872634,117.34,6695.89,7.9,-0.16562,0.00016,3.26071]
[1585297872807,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872810,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872813,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872824,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872825,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872834,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872887,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872913,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297872967,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297873002,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297873048,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297873109,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297873131,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297874034,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297874036,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297874099,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297874168,117.37,6695.94,7.9,-0.16566,0.00016,3.26124]
[1585297877806,117.44,6695.96,7.9,-0.16576,0.00016,3.26251]
[1585297881362,117.49,6695.54,7.9,-0.16592,0.00016,3.26427]
[1585297881913,117.52,6695.48,7.9,-0.16597,0.00016,3.26492]
[1585297882003,117.52,6695.48,7.9,-0.16597,0.00016,3.26492]
[1585297882032,117.52,6695.48,7.9,-0.16597,0.00016,3.26492]
[1585297882043,117.52,6695.48,7.9,-0.16597,0.00016,3.26492]
[1585297882047,117.52,6695.48,7.9,-0.16597,0.00016,3.26492]
[1585297882090,117.52,6695.48,7.9,-0.16597,0.00016,3.26492]
[1585297884742,117.51,6695.29,7.9,-0.16598,0.00016,3.265]
[1585297884749,117.49,6694.99,7.9,-0.16601,0.00016,3.26519]
[1585297894529,117.44,6694.99,7.9,-0.16591,0.00016,3.26387]
[1585297894531,117.44,6694.99,7.9,-0.16591,0.00016,3.26387]
[1585297902749,117.41,6695.03,7.9,-0.16586,0.00016,3.26325]
[1585297907950,117.4,6695.06,7.9,-0.16584,0.00016,3.26298]
[1585297911404,117.38,6694.96,7.9,-0.16584,0.00016,3.2629]
[1585297917012,117.43,6697.26,7.9,-0.16554,0.00016,3.26026]
[1585297923021,117.37,6697.32,7.9,-0.16543,0.00016,3.2588]
[1585297929749,117.36,6697.1,7.9,-0.16545,0.00016,3.25901]
[1585297935136,117.34,6696.94,7.9,-0.16544,0.00016,3.25883]
[1585297940174,117.31,6695.36,7.9,-0.16565,0.00016,3.2607]
[1585297945512,117.33,6694.6,7.9,-0.16582,0.00016,3.26245]
[1585297952255,117.32,6694.37,7.9,-0.16583,0.00016,3.26249]
[1585297958298,117.33,6694.97,7.9,-0.16575,0.00016,3.26174]
[1585297959881,117.31,6695.09,7.9,-0.1657,0.00016,3.2611]
[1585297959890,117.31,6695.09,7.9,-0.1657,0.00016,3.2611]
[1585297960812,117.31,6695.09,7.9,-0.16569,0.00016,3.26104]
[1585297966352,117.33,6695.43,7.9,-0.16567,0.00016,3.26088]
[1585297971749,117.32,6694.51,7.9,-0.16581,0.00016,3.26226]
[1585297977430,117.35,6694.29,7.9,-0.16589,0.00016,3.26315]
[1585297982463,117.38,6694.33,7.9,-0.16593,0.00016,3.26362]
[1585297983714,117.37,6694.22,7.9,-0.16594,0.00016,3.26372]
[1585297983807,117.37,6694.22,7.9,-0.16594,0.00016,3.26372]
[1585297989516,117.39,6694.02,7.9,-0.166,0.00016,3.26436]
[1585297999587,117.42,6693.87,7.9,-0.16606,0.00016,3.26514]
[1585298004619,117.42,6693.85,7.9,-0.16607,0.00016,3.26526]
[1585298009656,117.43,6693.71,7.9,-0.16611,0.00016,3.26571]
[1585298014700,117.44,6693.26,7.9,-0.16619,0.00016,3.26637]
[1585298021325,117.46,6693.48,7.9,-0.16619,0.00016,3.26652]
[1585298021437,117.46,6693.48,7.9,-0.16619,0.00016,3.26652]
[1585298030803,117.47,6696.17,7.9,-0.16576,0.00016,3.26234]
[1585298030814,117.47,6696.17,7.9,-0.16576,0.00016,3.26234]
[1585298030842,117.47,6696.17,7.9,-0.16576,0.00016,3.26234]
[1585298030847,117.47,6696.17,7.9,-0.16576,0.00016,3.26234]
[1585298030854,117.47,6696.17,7.9,-0.16576,0.00016,3.26234]
[1585298037749,117.45,6696.66,7.9,-0.16566,0.00016,3.2613]
[1585298043282,117.44,6696.67,7.9,-0.16565,0.00016,3.26114]
[1585298049749,117.43,6696.47,7.9,-0.16565,0.00016,3.26109]
[1585298055749,117.41,6696.44,7.9,-0.16563,0.00016,3.26079]
[1585298059853,117.4,6696.19,7.9,-0.16565,0.00016,3.26094]
[1585298060447,117.4,6696.08,7.9,-0.16568,0.00016,3.26123]
[1585298062941,117.33,6693.82,7.9,-0.16593,0.00016,3.26329]
[1585298062953,117.33,6693.82,7.9,-0.16593,0.00016,3.26329]
[1585298063019,117.33,6693.82,7.9,-0.16593,0.00016,3.26329]
[1585298070749,117.46,6693.3,7.9,-0.16622,0.00016,3.26674]
[1585298076116,117.49,6692.9,7.9,-0.16633,0.00016,3.26793]
[1585298082158,117.53,6693.04,7.9,-0.16636,0.00016,3.26838]
[1585298087194,117.55,6692.92,7.9,-0.16642,0.00016,3.26905]
[1585298092232,117.59,6693.34,7.9,-0.16641,0.00016,3.26915]
[1585298094080,117.59,6693.34,7.9,-0.16641,0.00016,3.26915]
[1585298094087,117.59,6693.34,7.9,-0.16641,0.00016,3.26915]
[1585298094089,117.59,6693.34,7.9,-0.16641,0.00016,3.26915]
[1585298098448,117.6,6692.59,7.9,-0.16654,0.00016,3.27046]
[1585298098452,117.6,6692.59,7.9,-0.16654,0.00016,3.27046]
[1585298098803,117.6,6692.59,7.9,-0.16654,0.00016,3.27046]
[1585298104313,117.61,6692.6,7.9,-0.16656,0.00016,3.27073]
[1585298106656,117.63,6692.38,7.9,-0.16662,0.00016,3.27135]
[1585298106694,117.63,6692.38,7.9,-0.16662,0.00016,3.27135]
[1585298109283,117.58,6691.51,7.9,-0.1667,0.00016,3.27188]
[1585298109285,117.58,6691.51,7.9,-0.1667,0.00016,3.27188]
[1585298118899,117.68,6690.5,7.9,-0.16701,0.00016,3.27528]
[1585298118900,117.68,6690.5,7.9,-0.16701,0.00016,3.27528]
[1585298118916,117.68,6690.5,7.9,-0.16701,0.00016,3.27528]
[1585298118935,117.68,6690.5,7.9,-0.16701,0.00016,3.27528]
[1585298124749,117.7,6690.65,7.9,-0.16702,0.00016,3.27555]
[1585298124852,117.7,6690.65,7.9,-0.16702,0.00016,3.27555]
[1585298130499,117.71,6690.55,7.9,-0.16705,0.00016,3.27582]
[1585298136748,117.73,6690.42,7.9,-0.16709,0.00016,3.27624]
[1585298142749,117.75,6690.91,7.9,-0.16705,0.00016,3.27598]
[1585298148626,117.74,6691.03,7.9,-0.16701,0.00016,3.27555]
[1585298153657,117.73,6690.83,7.9,-0.16704,0.00016,3.27577]
[1585298158695,117.74,6690.58,7.9,-0.16709,0.00016,3.27626]
[1585298163728,117.76,6690.49,7.9,-0.16713,0.00016,3.27677]
[1585298164055,117.76,6690.49,7.9,-0.16713,0.00016,3.27677]
[1585298169907,117.79,6693.07,7.9,-0.16676,0.00016,3.27339]
[1585298170625,117.79,6693.07,7.9,-0.16676,0.00016,3.27339]
[1585298172040,117.79,6692.94,7.9,-0.16679,0.00016,3.27367]
[1585298177245,117.78,6693.36,7.9,-0.1667,0.00016,3.27276]
[1585298177247,117.78,6693.36,7.9,-0.1667,0.00016,3.27276]
[1585298177249,117.78,6693.36,7.9,-0.1667,0.00016,3.27276]
[1585298179358,117.78,6693.81,7.9,-0.16663,0.00016,3.27206]
[1585298180490,117.78,6693.81,7.9,-0.16662,0.00016,3.27198]
[1585298182789,117.76,6693.19,7.9,-0.1667,0.00016,3.27259]
[1585298194947,117.77,6693.27,7.9,-0.1667,0.00016,3.27256]
[1585298198431,117.77,6692.94,7.9,-0.16675,0.00016,3.27314]
[1585298199175,117.77,6692.94,7.9,-0.16674,0.00016,3.27297]
[1585298203007,117.78,6692.44,7.9,-0.16684,0.00016,3.27396]
[1585298204381,117.8,6692.83,7.9,-0.16681,0.00016,3.27382]
[1585298211233,117.77,6692.74,7.9,-0.16678,0.00016,3.27336]
[1585298217749,117.76,6693.25,7.9,-0.16668,0.00016,3.2723]
[1585298219328,117.77,6693.42,7.9,-0.16666,0.00016,3.27222]
[1585298225157,117.81,6697.2,7.9,-0.16612,0.00016,3.26713]
[1585298230192,117.76,6700.45,7.9,-0.16553,0.00016,3.26118]
[1585298235228,117.78,6700.37,7.9,-0.16556,0.00016,3.26155]
[1585298241749,117.79,6700.25,7.9,-0.1656,0.00016,3.26199]
[1585298247312,117.81,6700.11,7.9,-0.16565,0.00016,3.26261]
[1585298253749,117.83,6700.28,7.9,-0.16565,0.00016,3.26267]
[1585298256825,117.83,6700.27,7.9,-0.16565,0.00016,3.26265]
[1585298257759,117.83,6700.27,7.9,-0.16565,0.00016,3.26265]
[1585298260127,117.9,6702.31,7.9,-0.16544,0.00016,3.2609]
[1585298260306,117.9,6702.31,7.9,-0.16544,0.00016,3.2609]
[1585298261034,117.9,6702.31,7.9,-0.16544,0.00016,3.2609]
[1585298261036,117.9,6702.31,7.9,-0.16544,0.00016,3.2609]
[1585298261041,117.9,6702.31,7.9,-0.16544,0.00016,3.2609]
[1585298265063,117.94,6705.56,7.9,-0.16497,0.00016,3.25651]
[1585298266315,117.86,6705.53,7.9,-0.16486,0.00016,3.25505]
[1585298269903,117.84,6705.45,7.9,-0.16483,0.00016,3.25467]
[1585298275508,117.89,6704.96,7.9,-0.16499,0.00016,3.25645]
[1585298277257,117.9,6705.08,7.9,-0.16499,0.00016,3.25649]
[1585298283565,117.89,6706.52,7.9,-0.16475,0.00016,3.25414]
[1585298284789,117.9,6706.6,7.9,-0.16474,0.00016,3.25412]
[1585298292629,117.94,6708.82,7.9,-0.16445,0.00016,3.25137]
[1585298294500,117.94,6708.81,7.9,-0.16446,0.00016,3.25154]
[1585298304142,117.96,6710.12,7.9,-0.16427,0.00016,3.24977]
[1585298304329,117.96,6710.12,7.9,-0.16427,0.00016,3.24977]
[1585298307135,117.96,6710.2,7.9,-0.16426,0.00016,3.24966]
[1585298310713,117.94,6710.06,7.9,-0.16426,0.00016,3.24957]
[1585298310716,117.94,6710.06,7.9,-0.16426,0.00016,3.24957]
[1585298314140,117.96,6710.06,7.9,-0.16428,0.00016,3.2498]
[1585298314142,117.96,6710.06,7.9,-0.16428,0.00016,3.2498]
[1585298316348,117.95,6710.07,7.9,-0.16427,0.00016,3.24964]
[1585298321830,117.96,6710.6,7.9,-0.16419,0.00016,3.24892]
[1585298331903,117.92,6711.73,7.9,-0.16394,0.00016,3.24626]
[1585298336145,117.89,6711.5,7.9,-0.16394,0.00016,3.24615]
[1585298336148,117.89,6711.5,7.9,-0.16394,0.00016,3.24615]
[1585298348012,117.93,6710.28,7.9,-0.16419,0.00016,3.24877]
[1585298351066,117.86,6706.37,7.9,-0.16471,0.00016,3.25355]
[1585298355953,117.99,6704.95,7.9,-0.16515,0.00016,3.25845]
[1585298357099,117.97,6705.27,7.9,-0.16506,0.00016,3.25746]
[1585298359241,117.94,6705.77,7.9,-0.16494,0.00016,3.2561]
[1585298360346,117.94,6705.77,7.9,-0.16494,0.00016,3.2561]
[1585298360349,117.94,6705.77,7.9,-0.16494,0.00016,3.2561]
[1585298366140,117.91,6706.94,7.9,-0.1647,0.00016,3.2536]
[1585298369571,117.9,6707.02,7.9,-0.16468,0.00016,3.25337]
[1585298380240,117.86,6711.22,7.9,-0.16393,0.00016,3.24576]
[1585298388033,117.85,6711.09,7.9,-0.16394,0.00016,3.24576]
[1585298388036,117.85,6711.09,7.9,-0.16394,0.00016,3.24576]
[1585298388042,117.85,6711.09,7.9,-0.16394,0.00016,3.24576]
[1585298391133,117.82,6709.62,7.9,-0.16413,0.00016,3.2476]
[1585298391472,117.85,6709.53,7.9,-0.16419,0.00016,3.24823]
[1585298394464,117.72,6701.98,7.9,-0.1652,0.00016,3.25752]
[1585298400376,117.9,6701.7,7.9,-0.16552,0.00016,3.26143]
[1585298405413,117.89,6701.8,7.9,-0.1655,0.00016,3.26123]
[1585298409011,117.9,6701.74,7.9,-0.16552,0.00016,3.26154]
[1585298409635,117.92,6701.8,7.9,-0.16553,0.00016,3.2617]
[1585298410422,117.92,6701.8,7.9,-0.16553,0.00016,3.2617]
[1585298414486,117.89,6706.5,7.9,-0.16474,0.00016,3.2538]
[1585298414494,117.89,6706.5,7.9,-0.16474,0.00016,3.2538]
[1585298420520,117.89,6707.6,7.9,-0.16456,0.00016,3.25214]
[1585298420719,117.89,6707.6,7.9,-0.16456,0.00016,3.25214]
[1585298420791,117.89,6707.6,7.9,-0.16456,0.00016,3.25214]
[1585298426557,117.88,6707.22,7.9,-0.16461,0.00016,3.25255]
[1585298433611,117.9,6707.82,7.9,-0.16454,0.00016,3.25189]
[1585298438646,117.91,6707.51,7.9,-0.16459,0.00016,3.2524]
[1585298444687,117.91,6707.54,7.9,-0.1646,0.00016,3.25246]
[1585298445625,117.91,6707.54,7.9,-0.1646,0.00016,3.25246]
[1585298446166,117.9,6707.44,7.9,-0.1646,0.00016,3.25249]
[1585298446250,117.9,6707.44,7.9,-0.1646,0.00016,3.25249]
[1585298447244,117.91,6707.44,7.9,-0.16461,0.00016,3.25261]
[1585298457998,117.95,6703.57,7.9,-0.1653,0.00016,3.25953]
[1585298464830,117.98,6702.69,7.9,-0.16548,0.00016,3.26144]
[1585298474893,118.01,6704.55,7.9,-0.16523,0.00016,3.25903]
[1585298481749,118.02,6704.42,7.9,-0.16527,0.00016,3.25949]
[1585298486385,118.03,6704.26,7.9,-0.1653,0.00016,3.25987]
[1585298486402,118.03,6704.26,7.9,-0.1653,0.00016,3.25987]
[1585298492016,118.03,6704.92,7.9,-0.1652,0.00016,3.25876]
[1585298497049,118.01,6705.48,7.9,-0.16508,0.00016,3.25758]
[1585298502749,118.01,6705.32,7.9,-0.1651,0.00016,3.25773]
[1585298504123,118.01,6705.3,7.9,-0.1651,0.00016,3.25775]
[1585298510144,118.01,6706.06,7.9,-0.16498,0.00016,3.25653]
[1585298520209,117.99,6706.08,7.9,-0.16496,0.00016,3.25624]
[1585298525248,117.99,6706.09,7.9,-0.16495,0.00016,3.25616]
[1585298530283,117.98,6706.08,7.9,-0.16494,0.00016,3.25607]
[1585298535749,117.98,6706.12,7.9,-0.16493,0.00016,3.25594]
[1585298541361,117.98,6706.11,7.9,-0.16492,0.00016,3.25585]
[1585298546393,117.97,6706.16,7.9,-0.16491,0.00016,3.25572]
[1585298553749,117.97,6706.13,7.9,-0.16491,0.00016,3.25561]
[1585298554318,117.97,6706.13,7.9,-0.16491,0.00016,3.25561]
[1585298554380,117.97,6706.13,7.9,-0.16491,0.00016,3.25561]
[1585298554536,117.97,6706.13,7.9,-0.1649,0.00016,3.25552]
[1585298565749,118.01,6705.09,7.9,-0.16514,0.00016,3.25807]
[1585298565808,118.01,6705.09,7.9,-0.16514,0.00016,3.25807]
[1585298566058,118.01,6705.09,7.9,-0.16514,0.00016,3.25807]
[1585298566712,118.01,6705.09,7.9,-0.16514,0.00016,3.25806]
[1585298574749,118.01,6708.06,7.9,-0.16466,0.00016,3.25341]
[1585298580749,118.02,6708.24,7.9,-0.16465,0.00016,3.25325]
[1585298586676,118.0,6708.15,7.9,-0.16464,0.00016,3.25307]
[1585298591712,118.02,6708.14,7.9,-0.16466,0.00016,3.25332]
[1585298598749,118.02,6708.27,7.9,-0.16464,0.00016,3.25317]
[1585298608829,118.02,6706.89,7.9,-0.16486,0.00016,3.2553]
[1585298613865,118.01,6707.02,7.9,-0.16483,0.00016,3.2549]
[1585298617512,118.01,6707.15,7.9,-0.16481,0.00016,3.2547]
[1585298617516,118.01,6707.15,7.9,-0.16481,0.00016,3.2547]
[1585298617518,118.01,6707.15,7.9,-0.16481,0.00016,3.2547]
[1585298622930,117.96,6707.81,7.9,-0.16462,0.00016,3.25259]
[1585298627964,117.91,6708.3,7.9,-0.16446,0.00016,3.25082]
[1585298634749,117.85,6708.32,7.9,-0.16436,0.00016,3.24957]
[1585298634862,117.85,6708.32,7.9,-0.16436,0.00016,3.24957]
[1585298637279,117.82,6708.31,7.9,-0.16432,0.00016,3.24906]
[1585298637281,117.82,6708.31,7.9,-0.16432,0.00016,3.24906]
[1585298639326,117.82,6708.31,7.9,-0.16432,0.00016,3.24906]
[1585298646749,117.7,6708.29,7.9,-0.16414,0.00016,3.24666]
[1585298649554,117.67,6708.29,7.9,-0.16408,0.00016,3.24599]
[1585298649755,117.67,6708.29,7.9,-0.16408,0.00016,3.24599]
[1585298650212,117.65,6708.33,7.9,-0.16405,0.00016,3.24563]
[1585298650603,117.65,6708.33,7.9,-0.16405,0.00016,3.24563]
[1585298654186,117.6,6708.47,7.9,-0.16395,0.00016,3.2444]
[1585298660186,117.55,6710.34,7.9,-0.16357,0.00016,3.24034]
[1585298665222,117.43,6710.44,7.9,-0.16336,0.00016,3.23775]
[1585298670749,117.38,6710.86,7.9,-0.16321,0.00016,3.23601]
[1585298676749,117.3,6710.68,7.9,-0.16311,0.00016,3.23453]
[1585298682340,117.23,6710.72,7.9,-0.163,0.00016,3.23315]
[1585298682862,117.23,6710.72,7.9,-0.163,0.00016,3.23315]
[1585298683015,117.23,6710.72,7.9,-0.163,0.00016,3.23315]
[1585298683663,117.17,6709.77,7.9,-0.16305,0.00016,3.23338]
[1585298683776,117.17,6709.77,7.9,-0.16305,0.00016,3.23338]
[1585298684555,117.17,6709.77,7.9,-0.16305,0.00016,3.23338]
[1585298684904,117.17,6709.77,7.9,-0.16305,0.00016,3.23338]
[1585298687323,117.17,6708.98,7.9,-0.16318,0.00016,3.23459]
[1585298689228,117.16,6708.55,7.9,-0.16323,0.00016,3.23512]
[1585298689233,117.16,6708.55,7.9,-0.16323,0.00016,3.23512]
[1585298689235,117.16,6708.55,7.9,-0.16323,0.00016,3.23512]
[1585298689611,117.16,6708.55,7.9,-0.16323,0.00016,3.23512]
[1585298690724,117.17,6708.56,7.9,-0.16324,0.00016,3.23522]
[1585298691212,117.17,6708.56,7.9,-0.16324,0.00016,3.23522]
[1585298697749,117.09,6708.49,7.9,-0.16314,0.00016,3.23386]
[1585298703492,117.02,6709.01,7.9,-0.16294,0.00016,3.23159]
[1585298704894,117.01,6709.03,7.9,-0.16293,0.00016,3.23138]
[1585298704898,117.01,6709.03,7.9,-0.16293,0.00016,3.23138]
[1585298710911,116.99,6709.07,7.9,-0.16288,0.00016,3.23084]
[1585298716636,116.96,6709.06,7.9,-0.16284,0.00016,3.23032]
[1585298722623,117.0,6712.89,7.9,-0.16229,0.00016,3.22496]
[1585298732154,116.93,6712.69,7.9,-0.1622,0.00016,3.22375]
[1585298739743,116.91,6712.94,7.9,-0.16212,0.00016,3.22282]
[1585298740147,116.91,6712.94,7.9,-0.16212,0.00016,3.22282]
[1585298745783,116.78,6708.05,7.9,-0.16271,0.00016,3.22798]
[1585298746599,116.78,6708.05,7.9,-0.16271,0.00016,3.22798]
[1585298751825,116.87,6710.0,7.9,-0.16254,0.00016,3.2268]
[1585298757749,116.85,6710.15,7.9,-0.16249,0.00016,3.2262]
[1585298763749,116.84,6710.0,7.9,-0.16249,0.00016,3.22607]
[1585298769749,116.83,6709.96,7.9,-0.16248,0.00016,3.22592]
[1585298775749,116.81,6710.63,7.9,-0.16234,0.00016,3.22455]
[1585298779387,116.84,6711.18,7.9,-0.1623,0.00016,3.22418]
[1585298785057,116.77,6710.86,7.9,-0.16225,0.00016,3.22343]
[1585298789305,116.79,6710.33,7.9,-0.16235,0.00016,3.22454]
[1585298789312,116.79,6710.33,7.9,-0.16235,0.00016,3.22454]
[1585298795956,116.8,6709.77,7.9,-0.16246,0.00016,3.22553]
[1585298802749,116.82,6710.2,7.9,-0.16243,0.00016,3.22533]
[1585298804485,116.83,6710.2,7.9,-0.16243,0.00016,3.22539]
[1585298805242,116.83,6710.32,7.9,-0.16242,0.00016,3.22535]
[1585298805642,116.83,6710.32,7.9,-0.16242,0.00016,3.22535]
[1585298807356,116.84,6713.53,7.9,-0.16192,0.00016,3.22035]
[1585298814261,116.79,6715.42,7.9,-0.16154,0.00016,3.21633]
[1585298819297,116.77,6713.7,7.9,-0.16178,0.00016,3.21863]
[1585298821682,116.75,6713.71,7.9,-0.16176,0.00016,3.21833]
[1585298834403,116.69,6714.0,7.9,-0.16161,0.00016,3.21662]
[1585298840528,116.68,6714.02,7.9,-0.16158,0.00016,3.21624]
[1585298847492,116.64,6714.19,7.9,-0.16149,0.00016,3.21511]
[1585298852527,116.63,6714.11,7.9,-0.16149,0.00016,3.21497]
[1585298859749,116.61,6713.88,7.9,-0.16149,0.00016,3.21486]
[1585298865619,116.58,6713.97,7.9,-0.16144,0.00016,3.21427]
[1585298871749,116.57,6713.95,7.9,-0.16141,0.00016,3.21394]
[1585298877749,116.56,6714.03,7.9,-0.16138,0.00016,3.21355]
[1585298883744,116.53,6713.98,7.9,-0.16136,0.00016,3.21321]
[1585298884486,116.53,6713.98,7.9,-0.16136,0.00016,3.21321]
[1585298884553,116.53,6713.98,7.9,-0.16136,0.00016,3.21321]
[1585298885016,116.53,6714.0,7.9,-0.16135,0.00016,3.21315]
[1585298885925,116.45,6712.5,7.9,-0.16147,0.00016,3.21392]
[1585298886246,116.45,6712.5,7.9,-0.16147,0.00016,3.21392]
[1585298891086,116.56,6709.19,7.9,-0.16217,0.00016,3.22148]
[1585298891584,116.56,6709.19,7.9,-0.16217,0.00016,3.22148]
[1585298896835,116.62,6711.7,7.9,-0.16186,0.00016,3.21858]
[1585298901872,116.63,6712.67,7.9,-0.16173,0.00016,3.21736]
[1585298906908,116.63,6710.73,7.9,-0.16204,0.00016,3.22047]
[1585298909565,116.64,6710.19,7.9,-0.16213,0.00016,3.22139]
[1585298909569,116.64,6710.19,7.9,-0.16213,0.00016,3.22139]
[1585298909575,116.64,6710.19,7.9,-0.16213,0.00016,3.22139]
[1585298909577,116.64,6710.19,7.9,-0.16213,0.00016,3.22139]
[1585298909614,116.64,6710.19,7.9,-0.16213,0.00016,3.22139]
[1585298915028,116.7,6710.19,7.9,-0.16222,0.00016,3.22251]
[1585298921006,116.74,6710.89,7.9,-0.16217,0.00016,3.2222]
[1585298926041,116.73,6710.48,7.9,-0.16222,0.00016,3.22269]
[1585298937749,116.79,6710.48,7.9,-0.16231,0.00016,3.22384]
[1585298943749,116.81,6710.73,7.9,-0.16231,0.00016,3.2239]
[1585298949749,116.83,6710.76,7.9,-0.16234,0.00016,3.22427]
[1585298955749,116.85,6710.93,7.9,-0.16234,0.00016,3.22435]
[1585298961749,116.86,6710.92,7.9,-0.16237,0.00016,3.22474]
[1585298967749,116.88,6710.9,7.9,-0.1624,0.00016,3.2251]
[1585298971031,116.89,6710.89,7.9,-0.16241,0.00016,3.2253]
[1585298971086,116.89,6710.89,7.9,-0.16241,0.00016,3.2253]
[1585298971343,116.89,6710.89,7.9,-0.16241,0.00016,3.2253]
[1585298971567,116.89,6710.89,7.9,-0.16242,0.00016,3.22529]
[1585298972335,116.89,6710.89,7.9,-0.16242,0.00016,3.22529]
[1585298982439,116.89,6704.68,7.9,-0.16341,0.00016,3.2351]
[1585298987469,116.89,6704.58,7.9,-0.16342,0.00016,3.2352]
[1585298990126,116.88,6704.53,7.9,-0.16342,0.00016,3.23518]
[1585298990280,116.88,6704.53,7.9,-0.16342,0.00016,3.23518]
[1585298996535,116.88,6703.52,7.9,-0.16358,0.00016,3.23668]
[1585299001569,116.85,6702.86,7.9,-0.16364,0.00016,3.23714]
[1585299002406,116.85,6702.86,7.9,-0.16364,0.00016,3.23714]
[1585299002536,116.85,6702.86,7.9,-0.16364,0.00016,3.23714]
[1585299002637,116.87,6702.89,7.9,-0.16366,0.00016,3.2375]
[1585299008525,116.91,6704.94,7.9,-0.16339,0.00016,3.23501]
[1585299008526,116.91,6704.94,7.9,-0.16339,0.00016,3.23501]
[1585299008526,116.91,6704.94,7.9,-0.16339,0.00016,3.23501]
[1585299008529,116.91,6704.94,7.9,-0.16339,0.00016,3.23501]
[1585299011243,116.85,6704.87,7.9,-0.16331,0.00016,3.23395]
[1585299011244,116.85,6704.87,7.9,-0.16331,0.00016,3.23395]
[1585299018687,116.85,6704.85,7.9,-0.16331,0.00016,3.23392]
[1585299020181,116.85,6704.85,7.9,-0.16331,0.00016,3.23392]
[1585299020183,116.85,6704.85,7.9,-0.16331,0.00016,3.23392]
[1585299027751,116.84,6704.34,7.9,-0.16339,0.00016,3.23464]
[1585299033209,116.84,6704.32,7.9,-0.16338,0.00016,3.2346]
[1585299037763,116.84,6704.33,7.9,-0.16338,0.00016,3.23441]
[1585299042676,116.83,6704.28,7.9,-0.16338,0.00016,3.23442]
[1585299048203,116.84,6704.37,7.9,-0.16337,0.00016,3.23432]
[1585299052199,116.83,6704.43,7.9,-0.16335,0.00016,3.23411]
[1585299054217,116.83,6704.43,7.9,-0.16335,0.00016,3.23411]
[1585299059976,116.82,6704.29,7.9,-0.16335,0.00016,3.23402]
[1585299063551,116.81,6703.67,7.9,-0.16343,0.00016,3.23481]
[1585299064311,116.83,6703.68,7.9,-0.16346,0.00016,3.23517]
[1585299065365,116.77,6702.78,7.9,-0.16352,0.00016,3.23551]
[1585299065373,116.77,6702.78,7.9,-0.16352,0.00016,3.23551]
[1585299065377,116.77,6702.78,7.9,-0.16352,0.00016,3.23551]
[1585299072749,116.85,6700.65,7.9,-0.16399,0.00016,3.2405]
[1585299078102,116.86,6701.0,7.9,-0.16395,0.00016,3.24016]
[1585299084749,116.88,6701.1,7.9,-0.16396,0.00016,3.24036]
[1585299090749,116.89,6701.16,7.9,-0.16397,0.00016,3.24055]
[1585299096749,116.9,6701.05,7.9,-0.16399,0.00016,3.2407]
[1585299102271,116.91,6700.99,7.9,-0.16403,0.00016,3.24113]
[1585299108749,116.93,6700.79,7.9,-0.16409,0.00016,3.24179]
[1585299114749,116.92,6700.54,7.9,-0.16412,0.00016,3.24204]
[1585299120398,116.94,6700.51,7.9,-0.16415,0.00016,3.24249]
[1585299123461,116.95,6700.47,7.9,-0.16417,0.00016,3.24271]
[1585299123471,116.95,6700.47,7.9,-0.16417,0.00016,3.24271]
[1585299124457,116.94,6700.25,7.9,-0.16419,0.00016,3.24282]
[1585299124463,116.94,6700.25,7.9,-0.16419,0.00016,3.24282]
[1585299124723,116.94,6700.25,7.9,-0.16419,0.00016,3.24282]
[1585299129130,116.94,6696.17,7.9,-0.16485,0.00016,3.24929]
[1585299130246,117.01,6696.53,7.9,-0.16491,0.00016,3.25017]
[1585299130249,117.01,6696.53,7.9,-0.16491,0.00016,3.25017]
[1585299138926,116.99,6696.97,7.9,-0.1648,0.00016,3.24908]
[1585299146584,116.96,6696.51,7.9,-0.16483,0.00016,3.24919]
[1585299147029,116.96,6696.51,7.9,-0.16483,0.00016,3.24919]
[1585299147033,116.96,6696.51,7.9,-0.16483,0.00016,3.24919]
[1585299147317,116.96,6696.51,7.9,-0.16483,0.00016,3.24919]
[1585299149057,116.91,6695.49,7.9,-0.16492,0.00016,3.24982]
[1585299149060,116.91,6695.49,7.9,-0.16492,0.00016,3.24982]
[1585299154639,116.97,6694.92,7.9,-0.1651,0.00016,3.25173]
[1585299157847,116.96,6695.11,7.9,-0.16505,0.00016,3.25129]
[1585299165749,117.0,6697.73,7.9,-0.16469,0.00016,3.24795]
[1585299171749,116.94,6697.61,7.9,-0.16461,0.00016,3.24687]
[1585299176789,116.94,6697.19,7.9,-0.16468,0.00016,3.24753]
[1585299177878,116.94,6697.2,7.9,-0.16468,0.00016,3.24753]
[1585299183552,116.94,6697.19,7.9,-0.16468,0.00016,3.2475]
[1585299189749,116.93,6697.18,7.9,-0.16467,0.00016,3.24741]
[1585299194375,116.94,6697.07,7.9,-0.16469,0.00016,3.24761]
[1585299196966,116.91,6696.82,7.9,-0.16469,0.00016,3.24748]
[1585299196973,116.91,6696.82,7.9,-0.16469,0.00016,3.24748]
[1585299197035,116.91,6696.82,7.9,-0.16469,0.00016,3.24748]
[1585299203067,116.95,6692.01,7.9,-0.16554,0.00016,3.25595]
[1585299204062,116.93,6691.59,7.9,-0.16557,0.00016,3.25616]
[1585299204070,116.93,6691.59,7.9,-0.16557,0.00016,3.25616]
[1585299210749,116.98,6692.79,7.9,-0.16545,0.00016,3.25523]
[1585299211374,116.98,6692.79,7.9,-0.16545,0.00016,3.25523]
[1585299211378,116.98,6692.79,7.9,-0.16545,0.00016,3.25523]
[1585299211385,116.98,6692.79,7.9,-0.16545,0.00016,3.25523]
[1585299217076,116.91,6691.9,7.9,-0.16549,0.00016,3.25514]
[1585299223116,116.95,6691.01,7.9,-0.1657,0.00016,3.25743]
[1585299223120,116.95,6691.01,7.9,-0.1657,0.00016,3.25743]
[1585299225066,116.95,6691.01,7.9,-0.1657,0.00016,3.25743]
[1585299228445,116.96,6691.04,7.9,-0.1657,0.00016,3.25744]
[1585299234749,116.96,6691.05,7.9,-0.16571,0.00016,3.25756]
[1585299239231,116.97,6690.98,7.9,-0.16572,0.00016,3.25773]
[1585299239820,116.97,6690.98,7.9,-0.16572,0.00016,3.25773]
[1585299240373,116.97,6691.09,7.9,-0.16572,0.00016,3.2577]
[1585299241102,117.05,6692.62,7.9,-0.16559,0.00016,3.25685]
[1585299246749,116.97,6692.88,7.9,-0.16542,0.00016,3.25476]
[1585299247986,116.97,6692.88,7.9,-0.16542,0.00016,3.25476]
[1585299247989,116.97,6692.88,7.9,-0.16542,0.00016,3.25476]
[1585299247996,116.97,6692.88,7.9,-0.16542,0.00016,3.25476]
[1585299259543,116.98,6692.46,7.9,-0.1655,0.00016,3.2556]
[1585299259565,116.98,6692.46,7.9,-0.1655,0.00016,3.2556]
[1585299265266,116.93,6691.69,7.9,-0.16555,0.00016,3.25584]
[1585299268307,116.98,6691.39,7.9,-0.16568,0.00016,3.25738]
[1585299268310,116.98,6691.39,7.9,-0.16568,0.00016,3.25738]
[1585299273749,116.98,6692.33,7.9,-0.16552,0.00016,3.25567]
[1585299278193,116.95,6692.4,7.9,-0.16546,0.00016,3.25494]
[1585299278200,116.95,6692.4,7.9,-0.16546,0.00016,3.25494]
[1585299278254,116.95,6692.4,7.9,-0.16546,0.00016,3.25494]
[1585299282956,116.93,6691.76,7.9,-0.16553,0.00016,3.25558]
[1585299291749,116.96,6691.46,7.9,-0.16564,0.00016,3.25676]
[1585299303749,116.99,6691.83,7.9,-0.16561,0.00016,3.25663]
[1585299315749,116.99,6691.86,7.9,-0.16562,0.00016,3.25671]
[1585299320793,116.99,6691.73,7.9,-0.16564,0.00016,3.25688]
[1585299327749,117.0,6691.64,7.9,-0.16567,0.00016,3.25728]
[1585299333749,117.01,6691.67,7.9,-0.16568,0.00016,3.25729]
[1585299339749,117.01,6691.59,7.9,-0.16569,0.00016,3.25747]
[1585299351749,117.02,6691.61,7.9,-0.1657,0.00016,3.25761]
[1585299357749,117.03,6691.66,7.9,-0.16571,0.00016,3.25771]
[1585299361627,117.03,6691.66,7.9,-0.1657,0.00016,3.25765]
[1585299362323,117.03,6691.66,7.9,-0.16571,0.00016,3.25768]
[1585299362502,117.03,6691.66,7.9,-0.16571,0.00016,3.25768]
[1585299373162,117.05,6694.11,7.9,-0.16534,0.00016,3.25416]
[1585299373365,117.05,6694.11,7.9,-0.16534,0.00016,3.25416]
[1585299373682,117.05,6694.11,7.9,-0.16534,0.00016,3.25416]
[1585299373850,117.05,6694.11,7.9,-0.16534,0.00016,3.25416]
[1585299379206,117.03,6694.7,7.9,-0.16522,0.00016,3.25291]
[1585299384244,117.02,6694.73,7.9,-0.16519,0.00016,3.25258]
[1585299390749,117.0,6694.78,7.9,-0.16515,0.00016,3.25209]
[1585299396223,117.0,6694.84,7.9,-0.16513,0.00016,3.25184]
[1585299396226,117.0,6694.84,7.9,-0.16513,0.00016,3.25184]
[1585299396591,116.99,6694.86,7.9,-0.16512,0.00016,3.25164]
[1585299401702,116.98,6694.23,7.9,-0.1652,0.00016,3.25239]
[1585299407398,116.95,6692.26,7.9,-0.16548,0.00016,3.25499]
[1585299412437,117.0,6692.79,7.9,-0.16547,0.00016,3.25518]
[1585299416102,117.0,6692.96,7.9,-0.16545,0.00016,3.25495]
[1585299421499,117.01,6693.2,7.9,-0.16542,0.00016,3.25467]
[1585299426533,117.02,6693.51,7.9,-0.16539,0.00016,3.25441]
[1585299432749,117.03,6693.6,7.9,-0.16539,0.00016,3.25453]
[1585299438749,117.04,6693.63,7.9,-0.1654,0.00016,3.25469]
[1585299450701,117.06,6693.79,7.9,-0.16541,0.00016,3.2548]
[1585299455739,117.07,6693.89,7.9,-0.1654,0.00016,3.25468]
[1585299462747,117.08,6693.94,7.9,-0.1654,0.00016,3.25474]
[1585299468749,117.09,6693.95,7.9,-0.16542,0.00016,3.25503]
[1585299474749,117.1,6693.96,7.9,-0.16543,0.00016,3.25515]
[1585299480749,117.11,6693.99,7.9,-0.16544,0.00016,3.25531]
[1585299491991,117.12,6694.29,7.9,-0.16542,0.00016,3.25513]
[1585299494767,117.12,6694.29,7.9,-0.16542,0.00016,3.25513]
[1585299495327,117.13,6694.39,7.9,-0.16541,0.00016,3.25504]
[1585299495444,117.13,6694.39,7.9,-0.16541,0.00016,3.25504]
[1585299495748,117.13,6694.39,7.9,-0.16541,0.00016,3.25504]
[1585299496057,117.11,6694.29,7.9,-0.1654,0.00016,3.25489]
[1585299503067,117.13,6694.18,7.9,-0.16544,0.00016,3.25536]
[1585299509921,117.13,6694.19,7.9,-0.16545,0.00016,3.25544]
[1585299509923,117.13,6694.19,7.9,-0.16545,0.00016,3.25544]
[1585299509928,117.13,6694.19,7.9,-0.16545,0.00016,3.25544]
[1585299513449,117.14,6694.2,7.9,-0.16545,0.00016,3.25551]
[1585299513455,117.14,6694.2,7.9,-0.16545,0.00016,3.25551]
[1585299514536,117.15,6694.28,7.9,-0.16545,0.00016,3.25546]
[1585299515818,117.15,6694.28,7.9,-0.16545,0.00016,3.25546]
[1585299525749,117.1,6694.28,7.9,-0.16538,0.00016,3.25452]
[1585299531749,117.08,6694.28,7.9,-0.16534,0.00016,3.25404]
[1585299541976,117.05,6694.28,7.9,-0.16529,0.00016,3.25345]
[1585299547237,116.99,6692.8,7.9,-0.16544,0.00016,3.25459]
[1585299547427,116.97,6691.92,7.9,-0.16556,0.00016,3.25571]
[1585299554425,116.99,6689.56,7.9,-0.16597,0.00016,3.25977]
[1585299562492,117.0,6691.27,7.9,-0.1657,0.00016,3.25719]
[1585299562870,117.0,6691.27,7.9,-0.1657,0.00016,3.25719]
[1585299568527,116.92,6690.91,7.9,-0.16563,0.00016,3.25614]
[1585299573749,116.88,6689.69,7.9,-0.16577,0.00016,3.25725]
[1585299577169,116.9,6689.71,7.9,-0.16579,0.00016,3.25752]
[1585299577176,116.9,6689.71,7.9,-0.16579,0.00016,3.25752]
[1585299577180,116.9,6689.71,7.9,-0.16579,0.00016,3.25752]
[1585299582749,116.91,6690.48,7.9,-0.16569,0.00016,3.25659]
[1585299586066,116.9,6690.47,7.9,-0.16568,0.00016,3.2564]
[1585299586711,116.91,6690.63,7.9,-0.16567,0.00016,3.25637]
[1585299594709,116.91,6690.2,7.9,-0.16574,0.00016,3.25709]
[1585299599747,116.92,6690.05,7.9,-0.16577,0.00016,3.25742]
[1585299605789,116.93,6690.46,7.9,-0.16573,0.00016,3.25707]
[1585299612749,116.93,6690.8,7.9,-0.16567,0.00016,3.25651]
[1585299617869,116.94,6690.77,7.9,-0.16569,0.00016,3.25669]
[1585299624749,116.95,6690.8,7.9,-0.1657,0.00016,3.25684]
[1585299629956,116.95,6690.85,7.9,-0.1657,0.00016,3.25685]
[1585299640027,116.96,6690.45,7.9,-0.16578,0.00016,3.25755]
[1585299645060,116.96,6689.4,7.9,-0.16594,0.00016,3.25913]
[1585299651105,116.96,6688.67,7.9,-0.16605,0.00016,3.26021]
[1585299656475,116.95,6687.63,7.9,-0.16621,0.00016,3.26166]
[1585299662178,116.96,6687.37,7.9,-0.16628,0.00016,3.2624]
[1585299674630,116.92,6680.03,7.9,-0.1674,0.00016,3.27307]
[1585299682322,116.91,6686.04,7.9,-0.16641,0.00016,3.26351]
[1585299692391,116.88,6685.46,7.9,-0.16645,0.00016,3.26357]
[1585299697426,116.88,6685.52,7.9,-0.16644,0.00016,3.26346]
[1585299702460,116.88,6686.95,7.9,-0.1662,0.00016,3.2612]
[1585299712531,116.87,6687.02,7.9,-0.16618,0.00016,3.26095]
[1585299717569,116.87,6687.12,7.9,-0.16616,0.00016,3.26076]
[1585299722598,116.86,6686.68,7.9,-0.16622,0.00016,3.26128]
[1585299732672,116.87,6686.96,7.9,-0.16619,0.00016,3.26103]
[1585299735287,116.89,6689.74,7.9,-0.16577,0.00016,3.25709]
[1585299738379,116.88,6689.89,7.9,-0.16573,0.00016,3.25658]
[1585299743745,116.88,6692.18,7.9,-0.16536,0.00016,3.25304]
[1585299748782,116.9,6692.95,7.9,-0.16527,0.00016,3.25221]
[1585299759861,116.92,6692.05,7.9,-0.16543,0.00016,3.25378]
[1585299765749,116.94,6692.09,7.9,-0.16546,0.00016,3.25413]
[1585299770940,116.95,6692.18,7.9,-0.16547,0.00016,3.2543]
[1585299783020,117.01,6693.12,7.9,-0.1654,0.00016,3.25393]
[1585299784262,117.05,6694.41,7.9,-0.16526,0.00016,3.2527]
[1585299791079,116.96,6695.86,7.9,-0.16488,0.00016,3.24866]
[1585299796479,116.96,6695.91,7.9,-0.16488,0.00016,3.24859]
[1585299796939,116.96,6695.91,7.9,-0.16488,0.00016,3.24859]
[1585299802157,116.95,6696.06,7.9,-0.16483,0.00016,3.24812]
[1585299807749,116.95,6696.32,7.9,-0.16479,0.00016,3.24775]
[1585299813548,116.96,6696.45,7.9,-0.16477,0.00016,3.24747]
[1585299819274,116.83,6694.7,7.9,-0.16486,0.00016,3.24777]
[1585299821040,116.88,6693.66,7.9,-0.1651,0.00016,3.25032]
[1585299823768,116.93,6692.27,7.9,-0.16541,0.00016,3.25356]
[1585299829345,116.92,6692.83,7.9,-0.1653,0.00016,3.2524]
[1585299834749,116.9,6692.79,7.9,-0.16528,0.00016,3.25214]
[1585299840423,116.89,6693.3,7.9,-0.16518,0.00016,3.25118]
[1585299852505,116.84,6692.47,7.9,-0.16524,0.00016,3.25148]
[1585299854154,116.85,6692.15,7.9,-0.1653,0.00016,3.25206]
[1585299860560,116.85,6690.99,7.9,-0.16549,0.00016,3.25395]
[1585299863613,116.85,6691.22,7.9,-0.16545,0.00016,3.25359]
[1585299874666,116.81,6693.08,7.9,-0.16509,0.00016,3.24983]
[1585299877069,116.79,6692.57,7.9,-0.16513,0.00016,3.2501]
[1585299882717,116.8,6691.26,7.9,-0.16536,0.00016,3.25239]
[1585299892788,116.78,6690.88,7.9,-0.16539,0.00016,3.25252]
[1585299897827,116.76,6690.31,7.9,-0.16546,0.00016,3.2531]
[1585299903749,116.76,6690.06,7.9,-0.1655,0.00016,3.25351]
[1585299908899,116.74,6690.09,7.9,-0.16547,0.00016,3.25314]
[1585299919976,116.72,6690.8,7.9,-0.16532,0.00016,3.2516]
[1585299925015,116.71,6690.61,7.9,-0.16533,0.00016,3.25167]
[1585299930749,116.7,6690.68,7.9,-0.1653,0.00016,3.25135]
[1585299934254,116.7,6690.74,7.9,-0.16529,0.00016,3.2511]
[1585299935655,116.74,6691.47,7.9,-0.16523,0.00016,3.25069]
[1585299942132,116.69,6692.23,7.9,-0.16503,0.00016,3.24852]
[1585299943194,116.7,6692.32,7.9,-0.16502,0.00016,3.24848]
[1585299950187,116.69,6693.09,7.9,-0.16489,0.00016,3.24712]
[1585299955218,116.69,6692.94,7.9,-0.16491,0.00016,3.24733]
[1585299966749,116.68,6692.71,7.9,-0.16493,0.00016,3.24749]
[1585299972341,116.69,6692.75,7.9,-0.16494,0.00016,3.24761]
[1585299977377,116.69,6692.77,7.9,-0.16493,0.00016,3.24755]
[1585299982395,116.67,6692.51,7.9,-0.16495,0.00016,3.24759]
[1585299987749,116.68,6692.61,7.9,-0.16495,0.00016,3.24767]
[1585299993749,116.68,6692.67,7.9,-0.16494,0.00016,3.24755]
[1585299999749,116.68,6692.67,7.9,-0.16494,0.00016,3.24747]
[1585300011749,116.68,6692.34,7.9,-0.16499,0.00016,3.24802]
[1585300023749,116.68,6692.45,7.9,-0.16497,0.00016,3.24774]
[1585300035749,116.67,6692.52,7.9,-0.16495,0.00016,3.24754]
[1585300041749,116.67,6692.5,7.9,-0.16495,0.00016,3.24756]
[1585300047749,116.67,6692.54,7.9,-0.16495,0.00016,3.24752]
[1585300058941,116.67,6692.43,7.9,-0.16495,0.00016,3.24743]
[1585300063979,116.66,6692.63,7.9,-0.16491,0.00016,3.24703]
[1585300069013,116.67,6692.84,7.9,-0.16489,0.00016,3.24683]
[1585300074046,116.67,6692.77,7.9,-0.1649,0.00016,3.24704]
[1585300086749,116.67,6692.83,7.9,-0.16489,0.00016,3.24685]
[1585300092749,116.68,6692.98,7.9,-0.16488,0.00016,3.24681]
[1585300098213,116.71,6694.01,7.9,-0.16476,0.00016,3.24579]
[1585300108288,116.7,6698.98,7.9,-0.16394,0.00016,3.23769]
[1585300113749,116.72,6698.72,7.9,-0.16401,0.00016,3.23838]
[1585300119749,116.75,6699.07,7.9,-0.16401,0.00016,3.23854]
[1585300125749,116.75,6699.09,7.9,-0.164,0.00016,3.23845]
[1585300131749,116.77,6699.07,7.9,-0.16403,0.00016,3.23883]
[1585300143532,116.8,6699.37,7.9,-0.16404,0.00016,3.23908]
[1585300148568,116.8,6700.81,7.9,-0.1638,0.00016,3.23671]
[1585300158640,116.72,6698.96,7.9,-0.16397,0.00016,3.23798]
[1585300164682,116.82,6697.77,7.9,-0.16432,0.00016,3.24187]
[1585300170749,116.87,6697.78,7.9,-0.1644,0.00016,3.24288]
[1585300180792,116.88,6698.31,7.9,-0.16433,0.00016,3.24218]
[1585300185829,116.97,6699.85,7.9,-0.16421,0.00016,3.24147]
[1585300190864,116.9,6700.87,7.9,-0.16395,0.00016,3.2386]
[1585300193976,116.9,6700.91,7.9,-0.16394,0.00016,3.23848]
[1585300195748,116.91,6700.94,7.9,-0.16394,0.00016,3.23855]
[1585300199994,116.93,6701.08,7.9,-0.16395,0.00016,3.23873]
[1585300200560,116.93,6701.08,7.9,-0.16395,0.00016,3.23873]
[1585300212009,116.94,6700.32,7.9,-0.1641,0.00016,3.24026]
[1585300218055,116.95,6700.25,7.9,-0.16413,0.00016,3.24055]
[1585300223096,116.96,6700.26,7.9,-0.16414,0.00016,3.24069]
[1585300233749,116.98,6698.73,7.9,-0.16441,0.00016,3.24331]
[1585300239203,116.98,6698.65,7.9,-0.16442,0.00016,3.24341]
[1585300245749,116.98,6698.79,7.9,-0.1644,0.00016,3.24329]
[1585300251749,116.98,6698.94,7.9,-0.16438,0.00016,3.24307]
[1585300263748,116.99,6699.08,7.9,-0.16437,0.00016,3.24299]
[1585300269416,117.02,6700.0,7.9,-0.16426,0.00016,3.24209]
[1585300275454,117.0,6700.67,7.9,-0.16413,0.00016,3.24069]
[1585300281823,117.01,6700.63,7.9,-0.16415,0.00016,3.24099]
[1585300290749,117.02,6700.62,7.9,-0.16417,0.00016,3.24122]
[1585300296609,117.01,6699.17,7.9,-0.16439,0.00016,3.24318]
[1585300301643,117.03,6698.52,7.9,-0.16452,0.00016,3.24464]
[1585300308815,117.03,6698.89,7.9,-0.16446,0.00016,3.24399]
[1585300310919,117.03,6698.89,7.9,-0.16446,0.00016,3.24399]
[1585300311075,117.03,6698.89,7.9,-0.16446,0.00016,3.24399]
[1585300311091,117.03,6698.89,7.9,-0.16446,0.00016,3.24399]
[1585300315482,116.99,6698.91,7.9,-0.1644,0.00016,3.24325]
[1585300315485,116.99,6698.91,7.9,-0.1644,0.00016,3.24325]
[1585300315487,116.99,6698.91,7.9,-0.1644,0.00016,3.24325]
[1585300315490,116.99,6698.91,7.9,-0.1644,0.00016,3.24325]
[1585300315663,116.99,6698.91,7.9,-0.1644,0.00016,3.24325]
[1585300317166,116.99,6698.91,7.9,-0.1644,0.00016,3.24325]
[1585300318554,116.94,6698.96,7.9,-0.16431,0.00016,3.24212]
[1585300319667,116.93,6698.96,7.9,-0.16428,0.00016,3.24177]
[1585300321669,116.9,6698.93,7.9,-0.16424,0.00016,3.24121]
[1585300321672,116.9,6698.93,7.9,-0.16424,0.00016,3.24121]
[1585300323672,116.9,6698.93,7.9,-0.16424,0.00016,3.24121]
[1585300324631,116.86,6698.94,7.9,-0.16418,0.00016,3.2404]
[1585300325174,116.86,6698.94,7.9,-0.16418,0.00016,3.2404]
[1585300326393,116.86,6698.94,7.9,-0.16418,0.00016,3.2404]
[1585300330700,116.79,6698.95,7.9,-0.16407,0.00016,3.23903]
[1585300331188,116.76,6698.95,7.9,-0.16403,0.00016,3.23851]
[1585300331718,116.76,6698.95,7.9,-0.16403,0.00016,3.23851]
[1585300340914,116.64,6696.65,7.9,-0.1642,0.00016,3.23957]
[1585300346957,116.56,6696.63,7.9,-0.16408,0.00016,3.23807]
[1585300351992,116.49,6696.34,7.9,-0.16401,0.00016,3.23698]
[1585300357025,116.42,6695.53,7.9,-0.16402,0.00016,3.2367]
[1585300357392,116.42,6695.53,7.9,-0.16402,0.00016,3.2367]
[1585300357923,116.42,6695.53,7.9,-0.16402,0.00016,3.2367]
[1585300361450,116.41,6697.63,7.9,-0.16367,0.00016,3.23323]
[1585300367098,116.34,6697.23,7.9,-0.16362,0.00016,3.23236]
[1585300368013,116.34,6697.23,7.9,-0.16362,0.00016,3.23236]
[1585300368019,116.34,6697.23,7.9,-0.16362,0.00016,3.23236]
[1585300368022,116.34,6697.23,7.9,-0.16362,0.00016,3.23236]
[1585300374148,116.28,6697.0,7.9,-0.16357,0.00016,3.2316]
[1585300374213,116.28,6697.0,7.9,-0.16357,0.00016,3.2316]
[1585300374242,116.28,6697.0,7.9,-0.16357,0.00016,3.2316]
[1585300380749,116.23,6697.13,7.9,-0.16347,0.00016,3.23035]
[1585300386749,116.18,6697.12,7.9,-0.16339,0.00016,3.22935]
[1585300392274,116.13,6697.11,7.9,-0.16332,0.00016,3.22842]
[1585300398316,116.09,6697.23,7.9,-0.16323,0.00016,3.22734]
[1585300404749,116.05,6697.23,7.9,-0.16316,0.00016,3.22651]
[1585300406159,116.05,6697.23,7.9,-0.16316,0.00016,3.22651]
[1585300406867,116.05,6697.23,7.9,-0.16316,0.00016,3.22651]
[1585300411712,116.03,6697.23,7.9,-0.16314,0.00016,3.22617]
[1585300418413,116.0,6697.2,7.9,-0.16309,0.00016,3.22544]
[1585300420656,116.0,6697.31,7.9,-0.16306,0.00016,3.2251]
[1585300428749,115.95,6697.31,7.9,-0.16298,0.00016,3.22408]
[1585300434572,115.91,6697.31,7.9,-0.16293,0.00016,3.22343]
[1585300440749,115.89,6697.32,7.9,-0.16288,0.00016,3.22282]
[1585300442036,115.88,6697.32,7.9,-0.16287,0.00016,3.22274]
[1585300442049,115.88,6697.32,7.9,-0.16287,0.00016,3.22274]
[1585300442062,115.88,6697.32,7.9,-0.16287,0.00016,3.22274]
[1585300448671,115.88,6697.49,7.9,-0.16285,0.00016,3.22246]
[1585300453709,115.88,6697.38,7.9,-0.16286,0.00016,3.22264]
[1585300463721,115.88,6696.67,7.9,-0.16297,0.00016,3.2237]
[1585300469832,115.89,6696.47,7.9,-0.16302,0.00016,3.22423]
[1585300475877,115.89,6696.38,7.9,-0.16303,0.00016,3.22424]
[1585300480910,115.89,6696.35,7.9,-0.16304,0.00016,3.22429]
[1585300484579,115.89,6696.38,7.9,-0.16303,0.00016,3.22424]
[1585300485151,115.89,6696.42,7.9,-0.16303,0.00016,3.22422]
[1585300490980,115.86,6700.06,7.9,-0.1624,0.00016,3.21784]
[1585300496014,115.85,6700.93,7.9,-0.16223,0.00016,3.21605]
[1585300503749,115.83,6700.62,7.9,-0.16225,0.00016,3.21625]
[1585300506941,115.83,6700.61,7.9,-0.16225,0.00016,3.21618]
[1585300507619,115.82,6700.44,7.9,-0.16226,0.00016,3.21622]
[1585300510752,115.7,6698.12,7.9,-0.16245,0.00016,3.21757]
[1585300510765,115.7,6698.12,7.9,-0.16245,0.00016,3.21757]
[1585300518907,115.83,6696.37,7.9,-0.16294,0.00016,3.22302]
[1585300518908,115.83,6696.37,7.9,-0.16294,0.00016,3.22302]
[1585300518910,115.83,6696.37,7.9,-0.16294,0.00016,3.22302]
[1585300521420,115.85,6698.34,7.9,-0.16266,0.00016,3.22039]
[1585300527233,115.81,6697.26,7.9,-0.16277,0.00016,3.22127]
[1585300533274,115.82,6696.98,7.9,-0.16282,0.00016,3.22177]
[1585300545356,115.85,6697.03,7.9,-0.16287,0.00016,3.22236]
[1585300551749,115.84,6696.91,7.9,-0.16287,0.00016,3.22235]
[1585300557443,115.85,6696.91,7.9,-0.16287,0.00016,3.22238]
[1585300562474,115.85,6696.6,7.9,-0.16293,0.00016,3.22295]
[1585300572749,115.85,6695.96,7.9,-0.16304,0.00016,3.22408]
[1585300578587,115.86,6696.27,7.9,-0.16299,0.00016,3.22363]
[1585300584631,115.85,6696.58,7.9,-0.16294,0.00016,3.22309]
[1585300596749,115.86,6696.2,7.9,-0.16301,0.00016,3.22365]
[1585300602499,115.86,6696.19,7.9,-0.16301,0.00016,3.22366]
[1585300614749,115.86,6696.09,7.9,-0.16303,0.00016,3.22391]
[1585300620749,115.86,6695.92,7.9,-0.16306,0.00016,3.22419]
[1585300625917,115.86,6695.65,7.9,-0.1631,0.00016,3.22462]
[1585300632447,115.86,6695.72,7.9,-0.16309,0.00016,3.22449]
[1585300638005,115.86,6695.83,7.9,-0.16307,0.00016,3.2243]
[1585300644047,115.86,6695.93,7.9,-0.16305,0.00016,3.22412]
[1585300650089,115.86,6695.96,7.9,-0.16305,0.00016,3.22414]
[1585300655120,115.86,6696.07,7.9,-0.16302,0.00016,3.22366]
[1585300662749,115.86,6696.17,7.9,-0.16301,0.00016,3.22356]
[1585300668749,115.86,6696.16,7.9,-0.16302,0.00016,3.22369]
[1585300674749,115.87,6696.15,7.9,-0.16302,0.00016,3.22373]
[1585300677118,115.87,6696.15,7.9,-0.16302,0.00016,3.22374]
[1585300682228,115.87,6696.18,7.9,-0.16302,0.00016,3.2237]
[1585300689749,115.86,6696.07,7.9,-0.16303,0.00016,3.22379]
[1585300695749,115.88,6696.31,7.9,-0.16302,0.00016,3.22381]
[1585300696437,115.87,6696.31,7.9,-0.163,0.00016,3.22354]
[1585300702454,115.85,6699.12,7.9,-0.16251,0.00016,3.21857]
[1585300713749,115.81,6697.44,7.9,-0.16271,0.00016,3.22029]
[1585300719748,115.78,6697.56,7.9,-0.16265,0.00016,3.21963]
[1585300724092,115.77,6697.54,7.9,-0.16264,0.00016,3.21943]
[1585300724265,115.77,6697.54,7.9,-0.16264,0.00016,3.21943]
[1585300724576,115.77,6697.54,7.9,-0.16264,0.00016,3.21943]
[1585300725027,115.77,6697.54,7.9,-0.16263,0.00016,3.21931]
[1585300735683,115.78,6694.48,7.9,-0.16315,0.00016,3.22449]
[1585300740749,115.77,6694.39,7.9,-0.16315,0.00016,3.22454]
[1585300746749,115.78,6694.54,7.9,-0.16313,0.00016,3.22435]
[1585300751795,115.73,6693.79,7.9,-0.16318,0.00016,3.22453]
[1585300761866,115.77,6693.55,7.9,-0.16329,0.00016,3.2259]
[1585300765924,115.77,6693.59,7.9,-0.16328,0.00016,3.22577]
[1585300772943,115.77,6695.56,7.9,-0.16296,0.00016,3.22252]
[1585300784017,115.77,6694.8,7.9,-0.16308,0.00016,3.22366]
[1585300791749,115.78,6694.38,7.9,-0.16316,0.00016,3.22456]
[1585300797108,115.78,6694.39,7.9,-0.16316,0.00016,3.22454]
[1585300802267,115.78,6694.47,7.9,-0.16315,0.00016,3.22443]
[1585300809749,115.78,6694.52,7.9,-0.16314,0.00016,3.22437]
[1585300815237,115.78,6694.52,7.9,-0.16314,0.00016,3.22437]
[1585300819781,115.78,6694.63,7.9,-0.16313,0.00016,3.22421]
[1585300831354,115.79,6695.84,7.9,-0.16294,0.00016,3.22232]
[1585300835226,115.79,6696.02,7.9,-0.16291,0.00016,3.22198]
[1585300835228,115.79,6696.02,7.9,-0.16291,0.00016,3.22198]
[1585300835237,115.79,6696.02,7.9,-0.16291,0.00016,3.22198]
[1585300841418,115.76,6696.18,7.9,-0.16284,0.00016,3.22115]
[1585300851749,115.73,6696.62,7.9,-0.1627,0.00016,3.21966]
[1585300857749,115.72,6696.83,7.9,-0.16266,0.00016,3.21922]
[1585300862510,115.69,6696.81,7.9,-0.16262,0.00016,3.21872]
[1585300867601,115.7,6695.62,7.9,-0.16283,0.00016,3.22078]
[1585300868369,115.7,6695.62,7.9,-0.16283,0.00016,3.22078]
[1585300868379,115.7,6695.62,7.9,-0.16283,0.00016,3.22078]
[1585300868388,115.7,6695.62,7.9,-0.16283,0.00016,3.22078]
[1585300878749,115.68,6697.56,7.9,-0.16248,0.00016,3.21716]
[1585300884749,115.68,6697.76,7.9,-0.16244,0.00016,3.2168]
[1585300890749,115.65,6697.82,7.9,-0.16239,0.00016,3.21614]
[1585300892506,115.65,6697.81,7.9,-0.16239,0.00016,3.21604]
[1585300903583,115.67,6696.07,7.9,-0.1627,0.00016,3.21926]
[1585300903589,115.67,6696.07,7.9,-0.1627,0.00016,3.21926]
[1585300909903,115.65,6696.49,7.9,-0.16261,0.00016,3.21825]
[1585300915945,115.64,6696.75,7.9,-0.16254,0.00016,3.21752]
[1585300922993,115.62,6696.67,7.9,-0.16253,0.00016,3.2173]
[1585300935077,115.6,6698.02,7.9,-0.16227,0.00016,3.21469]
[1585300950181,115.58,6697.91,7.9,-0.16226,0.00016,3.21449]
[1585300956749,115.56,6696.83,7.9,-0.1624,0.00016,3.21571]
[1585300962266,115.54,6696.25,7.9,-0.16246,0.00016,3.21622]
[1585300964388,115.54,6695.98,7.9,-0.16251,0.00016,3.21665]
[1585300974116,115.6,6696.53,7.9,-0.16251,0.00016,3.21692]
[1585300974118,115.6,6696.53,7.9,-0.16251,0.00016,3.21692]
[1585300979454,115.62,6697.45,7.9,-0.16238,0.00016,3.21578]
[1585300986431,115.57,6698.28,7.9,-0.16218,0.00016,3.21355]
[1585300993391,115.56,6696.94,7.9,-0.16238,0.00016,3.21543]
[1585300996792,115.54,6696.43,7.9,-0.16243,0.00016,3.21592]
[1585301003552,115.58,6696.31,7.9,-0.16252,0.00016,3.21694]
[1585301013749,115.62,6696.26,7.9,-0.16258,0.00016,3.2176]
[1585301025749,115.65,6696.24,7.9,-0.16263,0.00016,3.21825]
[1585301026690,115.65,6696.24,7.9,-0.16263,0.00016,3.21825]
[1585301029386,115.65,6696.21,7.9,-0.16264,0.00016,3.21842]
[1585301036640,115.64,6696.21,7.9,-0.16261,0.00016,3.21805]
[1585301043749,115.62,6696.19,7.9,-0.16259,0.00016,3.21771]
[1585301049148,115.61,6696.19,7.9,-0.16257,0.00016,3.21752]
[1585301049151,115.61,6696.19,7.9,-0.16257,0.00016,3.21752]
[1585301052037,115.62,6696.43,7.9,-0.16256,0.00016,3.21745]
[1585301062482,115.59,6697.65,7.9,-0.16231,0.00016,3.21486]
[1585301070749,115.58,6697.55,7.9,-0.16231,0.00016,3.21476]
[1585301075281,115.56,6696.97,7.9,-0.16237,0.00016,3.2152]
[1585301075285,115.56,6696.97,7.9,-0.16237,0.00016,3.2152]
[1585301076125,115.57,6696.79,7.9,-0.16241,0.00016,3.21562]
[1585301082749,115.57,6696.33,7.9,-0.16248,0.00016,3.21626]
[1585301086280,115.56,6696.33,7.9,-0.16247,0.00016,3.21618]
[1585301092170,115.52,6693.78,7.9,-0.16282,0.00016,3.21946]
[1585301097749,115.59,6693.25,7.9,-0.16302,0.00016,3.22172]
[1585301100457,115.59,6693.24,7.9,-0.16302,0.00016,3.22174]
[1585301106749,115.59,6690.39,7.9,-0.16348,0.00016,3.22625]
[1585301112313,115.59,6689.4,7.9,-0.16365,0.00016,3.22795]
[1585301117347,115.58,6688.88,7.9,-0.16372,0.00016,3.22865]
[1585301122386,115.61,6691.7,7.9,-0.1633,0.00016,3.22464]
[1585301127749,115.61,6692.03,7.9,-0.16324,0.00016,3.224]
[1585301139749,115.59,6690.62,7.9,-0.16344,0.00016,3.22583]
[1585301145749,115.59,6690.65,7.9,-0.16344,0.00016,3.2258]
[1585301147217,115.59,6690.65,7.9,-0.16344,0.00016,3.2258]
[1585301152594,115.59,6691.52,7.9,-0.1633,0.00016,3.22443]
[1585301162661,115.6,6692.08,7.9,-0.16322,0.00016,3.22368]
[1585301167696,115.61,6692.29,7.9,-0.1632,0.00016,3.22354]
[1585301172731,115.61,6692.75,7.9,-0.16312,0.00016,3.22272]
[1585301178749,115.6,6692.25,7.9,-0.16319,0.00016,3.22338]
[1585301188847,115.62,6691.03,7.9,-0.16341,0.00016,3.22567]
[1585301190536,115.61,6691.02,7.9,-0.16341,0.00016,3.22568]
[1585301190573,115.61,6691.02,7.9,-0.16341,0.00016,3.22568]
[1585301196749,115.62,6691.2,7.9,-0.16339,0.00016,3.22536]
[1585301202749,115.62,6691.32,7.9,-0.16336,0.00016,3.22509]
[1585301214749,115.62,6691.27,7.9,-0.16337,0.00016,3.2252]
[1585301220064,115.62,6691.34,7.9,-0.16336,0.00016,3.22511]
[1585301226749,115.62,6691.4,7.9,-0.16335,0.00016,3.22502]
[1585301232749,115.62,6691.34,7.9,-0.16336,0.00016,3.22507]
[1585301236960,115.62,6691.13,7.9,-0.16341,0.00016,3.22557]
[1585301237039,115.62,6691.13,7.9,-0.16341,0.00016,3.22557]
[1585301242222,115.62,6688.74,7.9,-0.16379,0.00016,3.22936]
[1585301247249,115.61,6688.41,7.9,-0.16383,0.00016,3.22968]
[1585301253749,115.58,6688.05,7.9,-0.16384,0.00016,3.22957]
[1585301265380,115.58,6688.03,7.9,-0.16384,0.00016,3.22955]
[1585301271749,115.57,6687.72,7.9,-0.16388,0.00016,3.22989]
[1585301277749,115.56,6687.97,7.9,-0.16382,0.00016,3.22925]
[1585301283190,115.57,6688.7,7.9,-0.16371,0.00016,3.22816]
[1585301286037,115.61,6689.66,7.9,-0.16361,0.00016,3.2274]
[1585301286215,115.61,6689.66,7.9,-0.16361,0.00016,3.2274]
[1585301292577,115.55,6691.24,7.9,-0.16327,0.00016,3.22374]
[1585301297611,115.58,6691.9,7.9,-0.16321,0.00016,3.2233]
[1585301302649,115.52,6691.15,7.9,-0.16323,0.00016,3.22316]
[1585301313749,115.57,6690.12,7.9,-0.16347,0.00016,3.22574]
[1585301319749,115.57,6690.1,7.9,-0.16348,0.00016,3.22584]
[1585301325749,115.53,6688.64,7.9,-0.16366,0.00016,3.22743]
[1585301331749,115.55,6688.49,7.9,-0.16372,0.00016,3.2281]
[1585301341920,115.56,6689.63,7.9,-0.16353,0.00016,3.2263]
[1585301349749,115.56,6689.97,7.9,-0.16348,0.00016,3.22574]
[1585301355012,115.56,6690.4,7.9,-0.16341,0.00016,3.22511]
[1585301365077,115.56,6690.58,7.9,-0.16338,0.00016,3.22476]
[1585301370749,115.55,6690.4,7.9,-0.1634,0.00016,3.225]
[1585301376157,115.56,6690.13,7.9,-0.16345,0.00016,3.22536]
[1585301382199,115.56,6689.99,7.9,-0.16348,0.00016,3.22574]
[1585301387233,115.56,6689.92,7.9,-0.16349,0.00016,3.22586]
[1585301392270,115.56,6689.98,7.9,-0.16348,0.00016,3.22573]
[1585301397749,115.56,6689.96,7.9,-0.16349,0.00016,3.22577]
[1585301402929,115.54,6688.78,7.9,-0.16364,0.00016,3.22715]
[1585301409389,115.55,6687.59,7.9,-0.16386,0.00016,3.22939]
[1585301410888,115.55,6687.59,7.9,-0.16386,0.00016,3.22939]
[1585301411104,115.55,6687.59,7.9,-0.16386,0.00016,3.22939]
[1585301418449,115.56,6689.03,7.9,-0.16363,0.00016,3.22712]
[1585301424492,115.55,6689.68,7.9,-0.16351,0.00016,3.22593]
[1585301436749,115.54,6689.24,7.9,-0.16357,0.00016,3.22635]
[1585301442749,115.55,6689.31,7.9,-0.16356,0.00016,3.22637]
[1585301448749,115.54,6689.24,7.9,-0.16356,0.00016,3.22634]
[1585301460749,115.55,6689.35,7.9,-0.16355,0.00016,3.22623]
[1585301465783,115.54,6689.34,7.9,-0.16354,0.00016,3.22612]
[1585301471825,115.54,6689.53,7.9,-0.16351,0.00016,3.22576]
[1585301476859,115.54,6690.15,7.9,-0.16341,0.00016,3.22483]
[1585301483908,115.54,6690.54,7.9,-0.16335,0.00016,3.22425]
[1585301488944,115.55,6690.78,7.9,-0.16332,0.00016,3.22394]
[1585301493979,115.55,6690.75,7.9,-0.16333,0.00016,3.22397]
[1585301498126,115.55,6690.62,7.9,-0.16335,0.00016,3.22418]
[1585301498303,115.55,6690.62,7.9,-0.16335,0.00016,3.22418]
[1585301509080,115.55,6688.03,7.9,-0.16377,0.00016,3.22832]
[1585301514749,115.53,6687.72,7.9,-0.16379,0.00016,3.22842]
[1585301520749,115.54,6687.82,7.9,-0.16379,0.00016,3.22842]
[1585301526549,115.54,6687.87,7.9,-0.16377,0.00016,3.22828]
[1585301533336,115.53,6687.91,7.9,-0.16375,0.00016,3.22801]
[1585301533546,115.53,6687.91,7.9,-0.16375,0.00016,3.22801]
[1585301539294,115.52,6689.26,7.9,-0.16353,0.00016,3.22581]
[1585301544331,115.52,6689.59,7.9,-0.16348,0.00016,3.22529]
[1585301549365,115.53,6689.7,7.9,-0.16346,0.00016,3.22515]
[1585301561448,115.53,6689.4,7.9,-0.16351,0.00016,3.22551]
[1585301566482,115.53,6688.87,7.9,-0.16359,0.00016,3.22638]
[1585301571514,115.53,6688.82,7.9,-0.1636,0.00016,3.22641]
[1585301576524,115.53,6688.69,7.9,-0.16362,0.00016,3.22666]
[1585301581591,115.54,6689.77,7.9,-0.16347,0.00016,3.22521]
[1585301586749,115.53,6689.9,7.9,-0.16343,0.00016,3.22476]
[1585301592749,115.54,6690.28,7.9,-0.16339,0.00016,3.22446]
[1585301598749,115.53,6690.36,7.9,-0.16335,0.00016,3.22404]
[1585301610749,115.54,6690.29,7.9,-0.16337,0.00016,3.22426]
[1585301615827,115.54,6690.38,7.9,-0.16337,0.00016,3.22413]
[1585301621869,115.54,6690.35,7.9,-0.16337,0.00016,3.22417]
[1585301633951,115.55,6689.71,7.9,-0.16349,0.00016,3.22532]
[1585301638986,115.55,6689.34,7.9,-0.16355,0.00016,3.22601]
[1585301644023,115.55,6689.2,7.9,-0.16357,0.00016,3.22618]
[1585301655749,115.55,6689.09,7.9,-0.16358,0.00016,3.22625]
[1585301661141,115.54,6689.11,7.9,-0.16358,0.00016,3.22619]
[1585301667749,115.54,6689.15,7.9,-0.16357,0.00016,3.2261]
[1585301672885,115.57,6689.92,7.9,-0.16348,0.00016,3.22524]
[1585301679265,115.54,6690.08,7.9,-0.16341,0.00016,3.22443]
[1585301685749,115.55,6690.16,7.9,-0.16341,0.00016,3.22453]
[1585301691749,115.55,6690.18,7.9,-0.16341,0.00016,3.22445]
[1585301693857,115.55,6690.22,7.9,-0.1634,0.00016,3.22445]
[1585301693878,115.55,6690.22,7.9,-0.1634,0.00016,3.22445]
[1585301704443,115.57,6694.05,7.9,-0.16281,0.00016,3.2187]
[1585301705523,115.57,6694.05,7.9,-0.16281,0.00016,3.2187]
[1585301711494,115.58,6694.42,7.9,-0.16276,0.00016,3.21825]
[1585301716531,115.6,6694.46,7.9,-0.16279,0.00016,3.21866]
[1585301721749,115.62,6694.64,7.9,-0.16279,0.00016,3.21873]
[1585301733749,115.64,6694.4,7.9,-0.16285,0.00016,3.2193]
[1585301734392,115.64,6694.4,7.9,-0.16285,0.00016,3.2193]
[1585301734410,115.64,6694.4,7.9,-0.16285,0.00016,3.2193]
[1585301734412,115.64,6694.4,7.9,-0.16285,0.00016,3.2193]
[1585301741703,115.68,6694.02,7.9,-0.16299,0.00016,3.2209]
[1585301746735,115.72,6693.83,7.9,-0.16307,0.00016,3.22186]
[1585301757749,115.78,6693.6,7.9,-0.16321,0.00016,3.22354]
[1585301763749,115.81,6693.56,7.9,-0.16326,0.00016,3.22416]
[1585301769749,115.84,6693.52,7.9,-0.16332,0.00016,3.22481]
[1585301777178,115.86,6693.46,7.9,-0.16337,0.00016,3.22546]
[1585301777183,115.86,6693.46,7.9,-0.16337,0.00016,3.22546]
[1585301782987,115.93,6693.62,7.9,-0.16345,0.00016,3.22655]
[1585301789031,115.98,6693.51,7.9,-0.16354,0.00016,3.2277]
[1585301796080,116.03,6693.6,7.9,-0.16361,0.00016,3.22859]
[1585301806151,116.04,6692.36,7.9,-0.16383,0.00016,3.23073]
[1585301811186,116.09,6691.01,7.9,-0.16413,0.00016,3.23389]
[1585301816218,116.17,6691.11,7.9,-0.16423,0.00016,3.23533]
[1585301823128,116.19,6690.69,7.9,-0.16435,0.00016,3.23656]
[1585301828303,116.22,6690.61,7.9,-0.1644,0.00016,3.23724]
[1585301835749,116.25,6690.41,7.9,-0.16448,0.00016,3.23815]
[1585301841394,116.28,6690.43,7.9,-0.16452,0.00016,3.23866]
[1585301846970,116.29,6690.27,7.9,-0.16456,0.00016,3.23913]
[1585301852471,116.32,6690.31,7.9,-0.1646,0.00016,3.23954]
[1585301858518,116.33,6690.42,7.9,-0.16461,0.00016,3.23969]
[1585301860548,116.34,6690.44,7.9,-0.16461,0.00016,3.23974]
[1585301868582,116.36,6690.49,7.9,-0.16464,0.00016,3.24018]
[1585301878656,116.41,6692.07,7.9,-0.16445,0.00016,3.23852]
[1585301883749,116.42,6692.29,7.9,-0.16445,0.00016,3.23854]
[1585301889731,116.45,6692.58,7.9,-0.16443,0.00016,3.23852]
[1585301892109,116.44,6692.57,7.9,-0.16442,0.00016,3.23838]
[1585301897791,116.46,6692.25,7.9,-0.16451,0.00016,3.23927]
[1585301902827,116.48,6692.48,7.9,-0.1645,0.00016,3.2393]
[1585301908872,116.49,6692.7,7.9,-0.16448,0.00016,3.23918]
[1585301913900,116.5,6692.7,7.9,-0.1645,0.00016,3.23933]
[1585301923969,116.53,6692.56,7.9,-0.16456,0.00016,3.24008]
[1585301929006,116.52,6692.19,7.9,-0.16461,0.00016,3.24051]
[1585301934748,116.55,6691.58,7.9,-0.16476,0.00016,3.24214]
[1585301945119,116.57,6691.84,7.9,-0.16475,0.00016,3.24215]
[1585301950155,116.59,6692.32,7.9,-0.1647,0.00016,3.24173]
[1585301955749,116.59,6692.49,7.9,-0.16467,0.00016,3.24139]
[1585301960698,116.59,6692.45,7.9,-0.16468,0.00016,3.24152]
[1585301972307,116.62,6692.75,7.9,-0.16467,0.00016,3.24145]
[1585301979749,116.63,6692.76,7.9,-0.16468,0.00016,3.24164]
[1585301985749,116.63,6692.73,7.9,-0.1647,0.00016,3.24183]
[1585301991749,116.64,6692.72,7.9,-0.16472,0.00016,3.24205]
[1585301997483,116.65,6692.61,7.9,-0.16475,0.00016,3.24236]
[1585302002519,116.66,6692.61,7.9,-0.16476,0.00016,3.2425]
[1585302009749,116.67,6692.67,7.9,-0.16476,0.00016,3.2426]
[1585302021651,116.68,6692.55,7.9,-0.1648,0.00016,3.24302]
[1585302027749,116.67,6692.4,7.9,-0.16481,0.00016,3.24309]
[1585302033749,116.67,6691.83,7.9,-0.16491,0.00016,3.24392]
[1585302045750,116.69,6691.75,7.9,-0.16495,0.00016,3.24447]
[1585302051749,116.7,6691.74,7.9,-0.16496,0.00016,3.24454]
[1585302057749,116.7,6691.71,7.9,-0.16496,0.00016,3.24459]
[1585302062941,116.7,6691.71,7.9,-0.16497,0.00016,3.24464]
[1585302065926,116.71,6692.02,7.9,-0.16493,0.00016,3.24432]
[1585302070990,116.7,6692.66,7.9,-0.16482,0.00016,3.24324]
[1585302078749,116.71,6693.06,7.9,-0.16477,0.00016,3.24275]
[1585302084086,116.7,6692.86,7.9,-0.16479,0.00016,3.2429]
[1585302094157,116.73,6692.77,7.9,-0.16483,0.00016,3.24336]
[1585302099193,116.7,6691.26,7.9,-0.16504,0.00016,3.24531]
[1585302105749,116.72,6691.18,7.9,-0.16509,0.00016,3.24584]
[1585302112193,116.62,6685.49,7.9,-0.16585,0.00016,3.25282]
[1585302112864,116.62,6685.49,7.9,-0.16585,0.00016,3.25282]
[1585302113002,116.62,6685.49,7.9,-0.16585,0.00016,3.25282]
[1585302113236,116.62,6685.49,7.9,-0.16585,0.00016,3.25282]
[1585302113248,116.62,6685.49,7.9,-0.16585,0.00016,3.25282]
[1585302114925,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302114929,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302115141,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302115144,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302115453,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302115719,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302115904,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302115912,116.66,6684.78,7.9,-0.16604,0.00016,3.25478]
[1585302122282,116.7,6684.34,7.9,-0.16616,0.00016,3.25612]
[1585302128398,116.65,6685.84,7.9,-0.16584,0.00016,3.25287]
[1585302137752,116.64,6685.21,7.9,-0.16593,0.00016,3.2536]
[1585302144513,116.61,6684.7,7.9,-0.16597,0.00016,3.25388]
[1585302149548,116.59,6684.75,7.9,-0.16592,0.00016,3.25333]
[1585302150457,116.59,6684.75,7.9,-0.16592,0.00016,3.25333]
[1585302155592,116.58,6683.81,7.9,-0.16606,0.00016,3.25446]
[1585302165661,116.55,6683.1,7.9,-0.16612,0.00016,3.25497]
[1585302171751,116.54,6683.21,7.9,-0.16609,0.00016,3.25463]
[1585302177740,116.52,6683.71,7.9,-0.16597,0.00016,3.25339]
[1585302187816,116.5,6684.63,7.9,-0.16579,0.00016,3.25157]
[1585302192849,116.49,6684.68,7.9,-0.16577,0.00016,3.25122]
[1585302196621,116.47,6684.5,7.9,-0.16577,0.00016,3.25125]
[1585302196623,116.47,6684.5,7.9,-0.16577,0.00016,3.25125]
[1585302196846,116.47,6684.5,7.9,-0.16577,0.00016,3.25125]
[1585302196852,116.47,6684.5,7.9,-0.16577,0.00016,3.25125]
[1585302201912,116.48,6684.17,7.9,-0.16583,0.00016,3.25183]
[1585302211982,116.46,6684.46,7.9,-0.16576,0.00016,3.25098]
[1585302217019,116.45,6683.54,7.9,-0.1659,0.00016,3.25226]
[1585302222749,116.44,6683.57,7.9,-0.16587,0.00016,3.25198]
[1585302227964,116.44,6683.57,7.9,-0.16587,0.00016,3.25187]
[1585302230953,116.43,6683.59,7.9,-0.16586,0.00016,3.25176]
[1585302232033,116.33,6681.87,7.9,-0.16597,0.00016,3.25237]
[1585302232295,116.33,6681.87,7.9,-0.16597,0.00016,3.25237]
[1585302233578,116.27,6679.23,7.9,-0.16632,0.00016,3.25545]
[1585302233699,116.27,6679.23,7.9,-0.16632,0.00016,3.25545]
[1585302234517,116.34,6677.8,7.9,-0.16666,0.00016,3.25915]
[1585302234887,116.43,6677.85,7.9,-0.1668,0.00016,3.2609]
[1585302241186,116.46,6677.11,7.9,-0.16696,0.00016,3.26255]
[1585302246220,116.47,6677.46,7.9,-0.16692,0.00016,3.26218]
[1585302251254,116.5,6676.5,7.9,-0.16712,0.00016,3.26429]
[1585302253656,116.51,6676.55,7.9,-0.16714,0.00016,3.26452]
[1585302259310,116.53,6675.64,7.9,-0.16732,0.00016,3.26636]
[1585302261058,116.5,6675.06,7.9,-0.16737,0.00016,3.26666]
[1585302269964,116.55,6672.98,7.9,-0.16779,0.00017,3.27097]
[1585302280461,116.55,6670.27,7.9,-0.16824,0.00017,3.27515]
[1585302280867,116.55,6670.27,7.9,-0.16824,0.00017,3.27515]
[1585302287510,116.56,6670.09,7.9,-0.16827,0.00017,3.27549]
[1585302290409,116.55,6670.18,7.9,-0.16824,0.00017,3.2752]
[1585302296171,116.55,6672.98,7.9,-0.16779,0.00017,3.27086]
[1585302302073,116.5,6672.62,7.9,-0.16776,0.00017,3.27035]
[1585302311034,116.57,6673.09,7.9,-0.1678,0.00017,3.27105]
[1585302315478,116.62,6674.2,7.9,-0.16768,0.00016,3.27016]
[1585302316141,116.59,6674.45,7.9,-0.16761,0.00016,3.26928]
[1585302316225,116.59,6674.45,7.9,-0.16761,0.00016,3.26928]
[1585302321751,116.55,6673.02,7.9,-0.16778,0.00017,3.27079]
[1585302322866,116.55,6672.98,7.9,-0.16778,0.00017,3.27082]
[1585302322921,116.55,6672.98,7.9,-0.16778,0.00017,3.27082]
[1585302328796,116.53,6672.5,7.9,-0.16782,0.00017,3.27108]
[1585302332451,116.52,6672.47,7.9,-0.16781,0.00017,3.27086]
[1585302332771,116.52,6672.47,7.9,-0.16781,0.00017,3.27086]
[1585302337857,116.55,6676.49,7.9,-0.16719,0.00016,3.26499]
[1585302342895,116.55,6677.71,7.9,-0.167,0.00016,3.26316]
[1585302349758,116.46,6677.54,7.9,-0.16689,0.00016,3.26165]
[1585302349763,116.46,6677.54,7.9,-0.16689,0.00016,3.26165]
[1585302351810,116.48,6677.69,7.9,-0.16689,0.00016,3.26177]
[1585302351845,116.48,6677.69,7.9,-0.16689,0.00016,3.26177]
[1585302358636,116.47,6677.43,7.9,-0.16692,0.00016,3.26199]
[1585302359516,116.47,6677.45,7.9,-0.16691,0.00016,3.26192]
[1585302360165,116.46,6677.64,7.9,-0.16687,0.00016,3.26151]
[1585302366053,116.4,6677.94,7.9,-0.16672,0.00016,3.2598]
[1585302369450,116.38,6678.05,7.9,-0.16667,0.00016,3.25913]
[1585302375749,116.32,6678.41,7.9,-0.16651,0.00016,3.25737]
[1585302381157,116.26,6677.97,7.9,-0.16649,0.00016,3.25694]
[1585302386195,116.22,6677.76,7.9,-0.16647,0.00016,3.25646]
[1585302391229,116.19,6677.72,7.9,-0.16642,0.00016,3.25573]
[1585302395385,116.16,6678.44,7.9,-0.16626,0.00016,3.25411]
[1585302402304,116.11,6679.97,7.9,-0.16592,0.00016,3.25061]
[1585302407339,116.08,6679.91,7.9,-0.16589,0.00016,3.25012]
[1585302412382,116.06,6679.67,7.9,-0.16589,0.00016,3.24999]
[1585302417412,116.03,6679.9,7.9,-0.16581,0.00016,3.24914]
[1585302423475,116.02,6680.2,7.9,-0.16575,0.00016,3.24846]
[1585302429749,115.98,6680.22,7.9,-0.16567,0.00016,3.24757]
[1585302430078,115.98,6680.22,7.9,-0.16567,0.00016,3.24757]
[1585302430407,115.98,6680.22,7.9,-0.16567,0.00016,3.24757]
[1585302437468,115.93,6678.22,7.9,-0.16593,0.00016,3.24982]
[1585302441119,115.95,6678.67,7.9,-0.16589,0.00016,3.24952]
[1585302441121,115.95,6678.67,7.9,-0.16589,0.00016,3.24952]
[1585302441123,115.95,6678.67,7.9,-0.16589,0.00016,3.24952]
[1585302447749,115.93,6678.62,7.9,-0.16586,0.00016,3.24917]
[1585302453664,115.93,6678.51,7.9,-0.16588,0.00016,3.24922]
[1585302459704,115.94,6678.58,7.9,-0.16587,0.00016,3.24922]
[1585302464424,115.94,6678.77,7.9,-0.16584,0.00016,3.24893]
[1585302464526,115.94,6678.77,7.9,-0.16584,0.00016,3.24893]
[1585302469778,115.94,6678.36,7.9,-0.16591,0.00016,3.24954]
[1585302475817,115.94,6678.08,7.9,-0.16596,0.00016,3.25003]
[1585302483749,115.94,6677.99,7.9,-0.16597,0.00016,3.25021]
[1585302489389,115.94,6677.96,7.9,-0.16598,0.00016,3.25022]
[1585302490198,115.94,6677.98,7.9,-0.16598,0.00016,3.25025]
[1585302493202,115.96,6677.02,7.9,-0.16616,0.00016,3.25207]
[1585302500994,115.95,6676.65,7.9,-0.16621,0.00016,3.25255]
[1585302507036,115.95,6676.81,7.9,-0.16618,0.00016,3.25221]
[1585302512070,115.95,6677.06,7.9,-0.16613,0.00016,3.25163]
[1585302519120,115.94,6677.16,7.9,-0.16611,0.00016,3.25137]
[1585302523314,115.94,6677.14,7.9,-0.16611,0.00016,3.25137]
[1585302523317,115.94,6677.14,7.9,-0.16611,0.00016,3.25137]
[1585302529189,115.97,6676.25,7.9,-0.1663,0.00016,3.2534]
[1585302534224,115.98,6675.41,7.9,-0.16646,0.00017,3.25503]
[1585302536703,115.98,6675.41,7.9,-0.16646,0.00017,3.25503]
[1585302536792,115.98,6675.41,7.9,-0.16646,0.00017,3.25503]
[1585302543282,115.99,6674.23,7.9,-0.16667,0.00017,3.25712]
[1585302544133,115.99,6674.23,7.9,-0.16667,0.00017,3.25712]
[1585302544360,115.98,6673.66,7.9,-0.16674,0.00017,3.25773]
[1585302551207,116.02,6673.58,7.9,-0.16682,0.00017,3.25862]
[1585302551209,116.02,6673.58,7.9,-0.16682,0.00017,3.25862]
[1585302551263,116.02,6673.58,7.9,-0.16682,0.00017,3.25862]
[1585302557100,116.03,6673.47,7.9,-0.16686,0.00017,3.25911]
[1585302557134,116.03,6673.47,7.9,-0.16686,0.00017,3.25911]
[1585302557150,116.03,6673.47,7.9,-0.16686,0.00017,3.25911]
[1585302560036,116.03,6674.25,7.9,-0.16673,0.00017,3.25779]
[1585302562260,116.03,6674.09,7.9,-0.16675,0.00017,3.25799]
[1585302567090,116.07,6674.83,7.9,-0.16669,0.00017,3.25761]
[1585302567259,116.07,6674.83,7.9,-0.16669,0.00017,3.25761]
[1585302572491,116.07,6675.14,7.9,-0.16664,0.00017,3.25701]
[1585302577521,116.08,6675.17,7.9,-0.16665,0.00017,3.25716]
[1585302582749,116.08,6675.05,7.9,-0.16667,0.00017,3.25744]
[1585302588600,116.1,6675.03,7.9,-0.16671,0.00017,3.25788]
[1585302591602,116.1,6675.03,7.9,-0.16671,0.00017,3.25788]
[1585302597664,116.12,6674.86,7.9,-0.16676,0.00017,3.25844]
[1585302601621,116.13,6674.6,7.9,-0.16682,0.00017,3.25907]
[1585302604859,116.13,6674.86,7.9,-0.16678,0.00017,3.25868]
[1585302605001,116.13,6674.86,7.9,-0.16678,0.00017,3.25868]
[1585302605182,116.13,6674.86,7.9,-0.16678,0.00017,3.25868]
[1585302605410,116.13,6674.86,7.9,-0.16678,0.00017,3.25868]
[1585302605510,116.13,6674.86,7.9,-0.16678,0.00017,3.25868]
[1585302605820,116.1,6674.31,7.9,-0.16682,0.00017,3.25895]
[1585302605875,116.1,6674.31,7.9,-0.16682,0.00017,3.25895]
[1585302605967,116.1,6674.31,7.9,-0.16682,0.00017,3.25895]
[1585302607534,116.03,6672.5,7.9,-0.16701,0.00017,3.26049]
[1585302611851,116.12,6669.71,7.9,-0.16762,0.00017,3.26677]
[1585302611853,116.12,6669.71,7.9,-0.16762,0.00017,3.26677]
[1585302611855,116.12,6669.71,7.9,-0.16762,0.00017,3.26677]
[1585302614348,116.17,6669.82,7.9,-0.16768,0.00017,3.26751]
[1585302614397,116.17,6669.82,7.9,-0.16768,0.00017,3.26751]
[1585302615839,116.09,6668.16,7.9,-0.16783,0.00017,3.26863]
[1585302622437,116.16,6667.84,7.9,-0.168,0.00017,3.27055]
[1585302628884,116.2,6667.56,7.9,-0.16809,0.00017,3.27163]
[1585302633917,116.2,6667.52,7.9,-0.16811,0.00017,3.27169]
[1585302634558,116.2,6667.52,7.9,-0.16811,0.00017,3.27169]
[1585302634570,116.2,6667.52,7.9,-0.16811,0.00017,3.27169]
[1585302644242,116.19,6671.42,7.9,-0.16744,0.00017,3.26524]
[1585302644245,116.19,6671.42,7.9,-0.16744,0.00017,3.26524]
[1585302644247,116.19,6671.42,7.9,-0.16744,0.00017,3.26524]
[1585302644254,116.19,6671.42,7.9,-0.16744,0.00017,3.26524]
[1585302650032,116.18,6669.75,7.9,-0.1677,0.00017,3.26774]
[1585302651217,116.19,6669.44,7.9,-0.16777,0.00017,3.26841]
[1585302651220,116.19,6669.44,7.9,-0.16777,0.00017,3.26841]
[1585302651764,116.18,6668.93,7.9,-0.16784,0.00017,3.26904]
[1585302652190,116.18,6668.93,7.9,-0.16784,0.00017,3.26904]
[1585302658086,116.2,6669.88,7.9,-0.16772,0.00017,3.26796]
[1585302663123,116.19,6670.12,7.9,-0.16765,0.00017,3.26729]
[1585302669749,116.18,6670.2,7.9,-0.16762,0.00017,3.26692]
[1585302675205,116.17,6671.09,7.9,-0.16747,0.00017,3.26541]
[1585302680247,116.17,6671.28,7.9,-0.16742,0.00017,3.26497]
[1585302687289,116.16,6671.33,7.9,-0.16741,0.00017,3.26475]
[1585302692695,116.17,6671.51,7.9,-0.16739,0.00017,3.26465]
[1585302692699,116.17,6671.51,7.9,-0.16739,0.00017,3.26465]
[1585302692899,116.17,6671.51,7.9,-0.16739,0.00017,3.26465]
[1585302693418,116.16,6671.49,7.9,-0.16738,0.00017,3.26442]
[1585302699749,116.16,6669.84,7.9,-0.16765,0.00017,3.26699]
[1585302705419,116.2,6669.54,7.9,-0.16776,0.00017,3.26826]
[1585302710450,116.21,6669.43,7.9,-0.1678,0.00017,3.26865]
[1585302711407,116.21,6669.43,7.9,-0.1678,0.00017,3.26865]
[1585302717749,116.22,6668.44,7.9,-0.16798,0.00017,3.27048]
[1585302723544,116.24,6668.47,7.9,-0.16801,0.00017,3.27082]
[1585302729749,116.24,6667.94,7.9,-0.16809,0.00017,3.27157]
[1585302735626,116.25,6667.89,7.9,-0.16812,0.00017,3.27198]
[1585302737524,116.26,6667.9,7.9,-0.16813,0.00017,3.27209]
[1585302737528,116.26,6667.9,7.9,-0.16813,0.00017,3.27209]
[1585302737539,116.26,6667.9,7.9,-0.16813,0.00017,3.27209]
[1585302742678,116.27,6668.1,7.9,-0.16812,0.00017,3.27206]
[1585302742704,116.27,6668.1,7.9,-0.16812,0.00017,3.27206]
[1585302748719,116.27,6668.04,7.9,-0.16813,0.00017,3.27214]
[1585302753755,116.26,6667.44,7.9,-0.16821,0.00017,3.27275]
[1585302758788,116.28,6666.13,7.9,-0.16844,0.00017,3.27507]
[1585302763820,116.28,6666.1,7.9,-0.16846,0.00017,3.27524]
[1585302768860,116.28,6666.11,7.9,-0.16846,0.00017,3.27528]
[1585302773499,116.28,6666.14,7.9,-0.16845,0.00017,3.27519]
[1585302774209,116.28,6666.14,7.9,-0.16845,0.00017,3.27518]
[1585302775539,116.4,6668.22,7.9,-0.16829,0.00017,3.27419]
[1585302776376,116.28,6668.35,7.9,-0.16808,0.00017,3.27165]
[1585302777494,116.28,6668.38,7.9,-0.16807,0.00017,3.27151]
[1585302780634,116.3,6668.36,7.9,-0.16811,0.00017,3.27197]
[1585302780807,116.25,6667.79,7.9,-0.16812,0.00017,3.27185]
[1585302781294,116.25,6667.79,7.9,-0.16812,0.00017,3.27185]
[1585302786987,116.27,6665.91,7.9,-0.16847,0.00017,3.27525]
[1585302792019,116.28,6665.36,7.9,-0.16858,0.00017,3.27643]
[1585302793548,116.28,6665.36,7.9,-0.16858,0.00017,3.27638]
[1585302793904,116.28,6665.36,7.9,-0.16858,0.00017,3.27638]
[1585302796540,116.26,6664.69,7.9,-0.16866,0.00017,3.27709]
[1585302796543,116.26,6664.69,7.9,-0.16866,0.00017,3.27709]
[1585302796553,116.26,6664.69,7.9,-0.16866,0.00017,3.27709]
[1585302802093,116.27,6663.26,7.9,-0.16892,0.00017,3.27959]
[1585302807127,116.32,6662.74,7.9,-0.16908,0.00017,3.28137]
[1585302812160,116.33,6662.78,7.9,-0.16909,0.00017,3.28137]
[1585302816324,116.32,6662.71,7.9,-0.16909,0.00017,3.28132]
[1585302816715,116.32,6662.71,7.9,-0.16909,0.00017,3.28132]
[1585302818698,116.34,6662.19,7.9,-0.1692,0.00017,3.28249]
[1585302818700,116.34,6662.19,7.9,-0.1692,0.00017,3.28249]
[1585302818702,116.34,6662.19,7.9,-0.1692,0.00017,3.28249]
[1585302821053,116.35,6662.5,7.9,-0.16917,0.00017,3.28223]
[1585302824564,116.35,6662.13,7.9,-0.16922,0.00017,3.2827]
[1585302831296,116.37,6662.88,7.9,-0.16913,0.00017,3.28189]
[1585302834383,116.36,6662.72,7.9,-0.16915,0.00017,3.28207]
[1585302834386,116.36,6662.72,7.9,-0.16915,0.00017,3.28207]
[1585302840353,116.36,6662.43,7.9,-0.16918,0.00017,3.2824]
[1585302842557,116.36,6662.49,7.9,-0.16917,0.00017,3.2823]
[1585302842562,116.36,6662.49,7.9,-0.16917,0.00017,3.2823]
[1585302849418,116.36,6661.74,7.9,-0.1693,0.00017,3.28355]
[1585302853818,116.37,6661.34,7.9,-0.16938,0.00017,3.28433]
[1585302853826,116.37,6661.34,7.9,-0.16938,0.00017,3.28433]
[1585302853829,116.37,6661.34,7.9,-0.16938,0.00017,3.28433]
[1585302858840,116.37,6659.87,7.9,-0.16963,0.00017,3.28673]
[1585302864749,116.38,6660.59,7.9,-0.16953,0.00017,3.28578]
[1585302870749,116.38,6660.06,7.9,-0.16961,0.00017,3.28657]
[1585302876614,116.39,6660.15,7.9,-0.16961,0.00017,3.28653]
[1585302877989,116.39,6660.15,7.9,-0.16961,0.00017,3.28653]
[1585302878127,116.39,6660.15,7.9,-0.16961,0.00017,3.28653]
[1585302885673,116.39,6660.71,7.9,-0.16951,0.00017,3.28555]
[1585302891749,116.4,6660.59,7.9,-0.16956,0.00017,3.28604]
[1585302896866,116.41,6660.7,7.9,-0.16955,0.00017,3.28598]
[1585302897003,116.41,6660.7,7.9,-0.16955,0.00017,3.28598]
[1585302902795,116.41,6662.47,7.9,-0.16927,0.00017,3.28334]
[1585302907305,116.43,6662.77,7.9,-0.16923,0.00017,3.2831]
[1585302907306,116.43,6662.77,7.9,-0.16923,0.00017,3.2831]
[1585302907308,116.43,6662.77,7.9,-0.16923,0.00017,3.2831]
[1585302912745,116.41,6661.95,7.9,-0.16935,0.00017,3.28409]
[1585302917895,116.43,6662.24,7.9,-0.16932,0.00017,3.28395]
[1585302922932,116.42,6662.41,7.9,-0.16929,0.00017,3.28357]
[1585302926798,116.42,6662.38,7.9,-0.16929,0.00017,3.28364]
[1585302927424,116.43,6662.49,7.9,-0.16929,0.00017,3.28362]
[1585302927470,116.43,6662.49,7.9,-0.16929,0.00017,3.28362]
[1585302927524,116.43,6662.49,7.9,-0.16929,0.00017,3.28362]
[1585302932999,116.41,6664.55,7.9,-0.1689,0.00017,3.27973]
[1585302934442,116.41,6664.68,7.9,-0.16889,0.00017,3.27971]
[1585302934446,116.41,6664.68,7.9,-0.16889,0.00017,3.27971]
[1585302934449,116.41,6664.68,7.9,-0.16889,0.00017,3.27971]
[1585302940047,116.39,6664.42,7.9,-0.1689,0.00017,3.27963]
[1585302941116,116.4,6664.53,7.9,-0.16889,0.00017,3.27965]
[1585302941264,116.4,6664.53,7.9,-0.16889,0.00017,3.27965]
[1585302942692,116.4,6664.6,7.9,-0.16888,0.00017,3.27955]
[1585302942695,116.4,6664.6,7.9,-0.16888,0.00017,3.27955]
[1585302942702,116.4,6664.6,7.9,-0.16888,0.00017,3.27955]
[1585302948106,116.44,6664.59,7.9,-0.16895,0.00017,3.28036]
[1585302948146,116.44,6664.59,7.9,-0.16895,0.00017,3.28036]
[1585302948149,116.44,6664.59,7.9,-0.16895,0.00017,3.28036]
[1585302949127,116.43,6664.38,7.9,-0.16897,0.00017,3.28049]
[1585302949131,116.43,6664.38,7.9,-0.16897,0.00017,3.28049]
[1585302949140,116.43,6664.38,7.9,-0.16897,0.00017,3.28049]
[1585302952183,116.47,6664.19,7.9,-0.16906,0.00017,3.2815]
[1585302958180,116.5,6665.04,7.9,-0.16896,0.00017,3.28073]
[1585302959453,116.48,6665.07,7.9,-0.16894,0.00017,3.28046]
[1585302959456,116.48,6665.07,7.9,-0.16894,0.00017,3.28046]
[1585302959459,116.48,6665.07,7.9,-0.16894,0.00017,3.28046]
[1585302962130,116.47,6664.6,7.9,-0.16899,0.00017,3.28084]
[1585302964458,116.51,6664.75,7.9,-0.16903,0.00017,3.28149]
[1585302964601,116.51,6664.75,7.9,-0.16903,0.00017,3.28149]
[1585302965356,116.52,6664.82,7.9,-0.16904,0.00017,3.28157]
[1585302965359,116.52,6664.82,7.9,-0.16904,0.00017,3.28157]
[1585302971268,116.53,6664.88,7.9,-0.16904,0.00017,3.28164]
[1585302976301,116.54,6665.15,7.9,-0.16901,0.00017,3.28145]
[1585302981749,116.55,6665.38,7.9,-0.16899,0.00017,3.28121]
[1585302987749,116.56,6665.08,7.9,-0.16906,0.00017,3.28203]
[1585302993210,116.58,6665.21,7.9,-0.16905,0.00017,3.2819]
[1585302993212,116.58,6665.21,7.9,-0.16905,0.00017,3.2819]
[1585302999749,116.59,6665.25,7.9,-0.16907,0.00017,3.28211]
[1585303005507,116.6,6665.54,7.9,-0.16903,0.00017,3.28177]
[1585303010542,116.63,6665.84,7.9,-0.16904,0.00017,3.28205]
[1585303015574,116.61,6665.96,7.9,-0.16899,0.00017,3.28149]
[1585303020615,116.62,6665.5,7.9,-0.16908,0.00017,3.28238]
[1585303025650,116.64,6666.02,7.9,-0.16903,0.00017,3.28194]
[1585303030681,116.64,6665.99,7.9,-0.16903,0.00017,3.28193]
[1585303034645,116.64,6665.95,7.9,-0.16904,0.00017,3.28208]
[1585303034684,116.64,6665.95,7.9,-0.16904,0.00017,3.28208]
[1585303034857,116.64,6665.95,7.9,-0.16904,0.00017,3.28208]
[1585303039902,116.63,6665.95,7.9,-0.16902,0.00017,3.28188]
[1585303039906,116.63,6665.95,7.9,-0.16902,0.00017,3.28188]
[1585303039914,116.63,6665.95,7.9,-0.16902,0.00017,3.28188]
[1585303040077,116.63,6665.95,7.9,-0.16902,0.00017,3.28188]
[1585303051826,116.65,6665.9,7.9,-0.16906,0.00017,3.28219]
[1585303058382,116.65,6665.77,7.9,-0.16907,0.00017,3.28229]
[1585303064921,116.66,6666.37,7.9,-0.169,0.00017,3.28167]
[1585303071347,116.67,6666.51,7.9,-0.16898,0.00017,3.28156]
[1585303077061,116.68,6666.45,7.9,-0.169,0.00017,3.28175]
[1585303077161,116.68,6666.45,7.9,-0.169,0.00017,3.28175]
[1585303083047,116.7,6666.9,7.9,-0.16896,0.00017,3.28146]
[1585303083391,116.7,6666.9,7.9,-0.16896,0.00017,3.28146]
[1585303084192,116.63,6665.84,7.9,-0.16903,0.00017,3.28183]
[1585303084255,116.63,6665.84,7.9,-0.16903,0.00017,3.28183]
[1585303084526,116.63,6665.84,7.9,-0.16903,0.00017,3.28183]
[1585303085035,116.63,6665.84,7.9,-0.16903,0.00017,3.28183]
[1585303092109,116.77,6662.16,7.9,-0.16986,0.00017,3.29036]
[1585303104749,116.86,6661.27,7.9,-0.17016,0.00017,3.29363]
[1585303110236,116.9,6661.29,7.9,-0.17021,0.00017,3.29424]
[1585303115275,116.93,6661.46,7.9,-0.17022,0.00017,3.29443]
[1585303120309,116.95,6661.24,7.9,-0.1703,0.00017,3.29521]
[1585303131750,117.02,6660.49,7.9,-0.17053,0.00017,3.29779]
[1585303137426,117.04,6660.12,7.9,-0.17063,0.00017,3.29877]
[1585303148504,117.09,6660.14,7.9,-0.1707,0.00017,3.29967]
[1585303153538,117.11,6660.15,7.9,-0.17073,0.00017,3.30003]
[1585303153602,117.11,6660.15,7.9,-0.17073,0.00017,3.30003]
[1585303159581,117.11,6662.89,7.9,-0.17027,0.00017,3.29569]
[1585303162348,117.1,6662.08,7.9,-0.17039,0.00017,3.29673]
[1585303163492,117.1,6662.08,7.9,-0.17039,0.00017,3.29673]
[1585303165199,117.11,6662.04,7.9,-0.17042,0.00017,3.29709]
[1585303166558,117.11,6661.94,7.9,-0.17042,0.00017,3.29715]
[1585303171664,117.12,6663.66,7.9,-0.17016,0.00017,3.29459]
[1585303176700,117.12,6664.47,7.9,-0.17002,0.00017,3.29335]
[1585303181736,117.13,6664.68,7.9,-0.17,0.00017,3.29312]
[1585303184160,117.13,6664.7,7.9,-0.17,0.00017,3.29312]
[1585303189792,117.16,6662.25,7.9,-0.17045,0.00017,3.29749]
[1585303195503,117.17,6662.11,7.9,-0.17049,0.00017,3.29798]
[1585303196164,117.18,6662.13,7.9,-0.17051,0.00017,3.29817]
[1585303201880,117.18,6661.13,7.9,-0.17067,0.00017,3.29971]
[1585303204438,117.21,6661.06,7.9,-0.17072,0.00017,3.30035]
[1585303206137,117.14,6658.56,7.9,-0.17103,0.00017,3.30288]
[1585303208770,117.22,6658.85,7.9,-0.17112,0.00017,3.30411]
[1585303209236,117.23,6659.05,7.9,-0.1711,0.00017,3.30399]
[1585303209767,117.23,6659.05,7.9,-0.1711,0.00017,3.30399]
[1585303210760,117.21,6658.75,7.9,-0.17111,0.00017,3.30393]
[1585303221749,117.24,6658.15,7.9,-0.17126,0.00017,3.30554]
[1585303227053,117.25,6659.11,7.9,-0.17112,0.00017,3.30426]
[1585303229077,117.25,6659.07,7.9,-0.17112,0.00017,3.30424]
[1585303230250,117.26,6659.13,7.9,-0.17112,0.00017,3.30432]
[1585303234980,117.24,6657.83,7.9,-0.17131,0.00017,3.30589]
[1585303237786,117.24,6657.41,7.9,-0.17137,0.00017,3.30646]
[1585303241837,117.27,6656.83,7.9,-0.17152,0.00017,3.30794]
[1585303244778,117.25,6656.3,7.9,-0.17158,0.00017,3.30842]
[1585303250212,117.24,6654.95,7.9,-0.17179,0.00017,3.31042]
[1585303256253,117.22,6653.64,7.9,-0.17197,0.00017,3.31193]
[1585303262296,117.25,6653.71,7.9,-0.17201,0.00017,3.31242]
[1585303267332,117.24,6653.72,7.9,-0.17199,0.00017,3.31225]
[1585303272366,117.23,6653.62,7.9,-0.17199,0.00017,3.31224]
[1585303277401,117.21,6653.18,7.9,-0.17203,0.00017,3.31247]
[1585303281045,117.22,6652.78,7.9,-0.17212,0.00017,3.31338]
[1585303286466,117.2,6651.09,7.9,-0.17237,0.00017,3.31558]
[1585303288418,117.18,6650.58,7.9,-0.17242,0.00017,3.31598]
[1585303290162,117.2,6650.62,7.9,-0.17246,0.00017,3.31644]
[1585303295528,117.17,6650.0,7.9,-0.1725,0.00017,3.31658]
[1585303301832,117.17,6649.7,7.9,-0.17256,0.00017,3.31713]
[1585303308621,117.15,6649.36,7.9,-0.17258,0.00017,3.31716]
[1585303313624,117.13,6648.92,7.9,-0.17263,0.00017,3.31759]
[1585303313626,117.13,6648.92,7.9,-0.17263,0.00017,3.31759]
[1585303313631,117.13,6648.92,7.9,-0.17263,0.00017,3.31759]
[1585303313637,117.13,6648.92,7.9,-0.17263,0.00017,3.31759]
[1585303313711,117.08,6648.02,7.9,-0.17269,0.00017,3.31794]
[1585303318025,117.15,6647.67,7.9,-0.17286,0.00017,3.31984]
[1585303323534,117.13,6647.55,7.9,-0.17286,0.00017,3.31976]
[1585303323843,117.14,6647.48,7.9,-0.17288,0.00017,3.31993]
[1585303324476,117.14,6647.48,7.9,-0.17288,0.00017,3.31993]
[1585303324837,117.14,6647.47,7.9,-0.17289,0.00017,3.32003]
[1585303328261,117.15,6649.36,7.9,-0.17258,0.00017,3.31723]
[1585303328268,117.15,6649.36,7.9,-0.17258,0.00017,3.31723]
[1585303333738,117.12,6651.74,7.9,-0.17214,0.00017,3.31297]
[1585303333740,117.12,6651.74,7.9,-0.17214,0.00017,3.31297]
[1585303338543,117.12,6651.86,7.9,-0.17212,0.00017,3.31284]
[1585303344749,117.11,6651.82,7.9,-0.1721,0.00017,3.3126]
[1585303345904,117.11,6651.82,7.9,-0.1721,0.00017,3.3126]
[1585303345922,117.11,6651.82,7.9,-0.1721,0.00017,3.3126]
[1585303345928,117.11,6651.82,7.9,-0.1721,0.00017,3.3126]
[1585303346471,117.11,6651.82,7.9,-0.1721,0.00017,3.3126]
[1585303350461,117.09,6651.89,7.9,-0.17206,0.00017,3.31213]
[1585303352114,117.06,6651.67,7.9,-0.17205,0.00017,3.31182]
[1585303352331,117.06,6651.67,7.9,-0.17205,0.00017,3.31182]
[1585303357967,117.04,6650.63,7.9,-0.17218,0.00017,3.31291]
[1585303362997,117.0,6649.89,7.9,-0.17225,0.00017,3.31335]
[1585303368034,116.98,6650.04,7.9,-0.17219,0.00017,3.31269]
[1585303369061,116.96,6650.05,7.9,-0.17217,0.00017,3.31239]
[1585303369323,116.96,6650.05,7.9,-0.17217,0.00017,3.31239]
[1585303373739,116.94,6649.41,7.9,-0.17223,0.00017,3.31292]
[1585303373743,116.94,6649.41,7.9,-0.17223,0.00017,3.31292]
[1585303373757,116.94,6649.41,7.9,-0.17223,0.00017,3.31292]
[1585303373788,116.94,6649.41,7.9,-0.17223,0.00017,3.31292]
[1585303379111,116.94,6647.48,7.9,-0.17257,0.00017,3.31606]
[1585303382903,116.92,6647.26,7.9,-0.17257,0.00017,3.31602]
[1585303382988,116.92,6647.26,7.9,-0.17257,0.00017,3.31602]
[1585303383303,116.92,6647.28,7.9,-0.17257,0.00017,3.31596]
[1585303383620,116.92,6647.28,7.9,-0.17257,0.00017,3.31596]
[1585303384173,116.83,6645.76,7.9,-0.17268,0.00017,3.31656]
[1585303384288,116.83,6645.76,7.9,-0.17268,0.00017,3.31656]
[1585303384323,116.83,6645.76,7.9,-0.17268,0.00017,3.31656]
[1585303390189,116.84,6644.16,7.9,-0.17296,0.00017,3.3192]
[1585303390894,116.84,6644.16,7.9,-0.17296,0.00017,3.3192]
[1585303390900,116.84,6644.16,7.9,-0.17296,0.00017,3.3192]
[1585303393247,116.89,6644.17,7.9,-0.17304,0.00017,3.32019]
[1585303393250,116.89,6644.17,7.9,-0.17304,0.00017,3.32019]
[1585303398556,116.89,6643.38,7.9,-0.17318,0.00017,3.32153]
[1585303398558,116.89,6643.38,7.9,-0.17318,0.00017,3.32153]
[1585303398560,116.89,6643.38,7.9,-0.17318,0.00017,3.32153]
[1585303399059,116.89,6643.38,7.9,-0.17318,0.00017,3.32153]
[1585303404286,116.89,6643.65,7.9,-0.17313,0.00017,3.32101]
[1585303413779,116.82,6642.32,7.9,-0.17324,0.00017,3.32162]
[1585303413781,116.82,6642.32,7.9,-0.17324,0.00017,3.32162]
[1585303418513,116.86,6643.22,7.9,-0.17315,0.00017,3.321]
[1585303418515,116.86,6643.22,7.9,-0.17315,0.00017,3.321]
[1585303418525,116.86,6643.22,7.9,-0.17315,0.00017,3.321]
[1585303418846,116.86,6643.22,7.9,-0.17315,0.00017,3.321]
[1585303424428,116.82,6643.27,7.9,-0.17308,0.00017,3.32014]
[1585303433206,116.8,6642.59,7.9,-0.17316,0.00017,3.32082]
[1585303433208,116.8,6642.59,7.9,-0.17316,0.00017,3.32082]
[1585303439533,116.8,6642.34,7.9,-0.1732,0.00017,3.32118]
[1585303445575,116.81,6642.44,7.9,-0.1732,0.00017,3.32123]
[1585303451558,116.78,6641.85,7.9,-0.17326,0.00017,3.32167]
[1585303454069,116.82,6641.17,7.9,-0.17343,0.00017,3.32335]
[1585303459671,116.82,6641.87,7.9,-0.17332,0.00017,3.32231]
[1585303464749,116.82,6641.97,7.9,-0.17331,0.00017,3.32225]
[1585303470749,116.84,6642.24,7.9,-0.17328,0.00017,3.32207]
[1585303480816,116.83,6641.81,7.9,-0.17334,0.00017,3.32247]
[1585303485855,116.82,6640.48,7.9,-0.17355,0.00017,3.32434]
[1585303490887,116.84,6640.86,7.9,-0.17351,0.00017,3.32413]
[1585303495923,116.84,6640.94,7.9,-0.1735,0.00017,3.32404]
[1585303505901,116.85,6640.6,7.9,-0.17357,0.00017,3.3247]
[1585303511026,116.81,6639.51,7.9,-0.17369,0.00017,3.32565]
[1585303514572,116.83,6638.1,7.9,-0.17396,0.00017,3.32824]
[1585303514675,116.83,6638.1,7.9,-0.17396,0.00017,3.32824]
[1585303516165,116.8,6637.46,7.9,-0.17403,0.00017,3.32869]
[1585303516239,116.8,6637.46,7.9,-0.17403,0.00017,3.32869]
[1585303518428,116.75,6634.72,7.9,-0.17442,0.00017,3.33202]
[1585303518476,116.75,6634.72,7.9,-0.17442,0.00017,3.33202]
[1585303518493,116.75,6634.72,7.9,-0.17442,0.00017,3.33202]
[1585303518587,116.75,6634.72,7.9,-0.17442,0.00017,3.33202]
[1585303518720,116.75,6634.72,7.9,-0.17442,0.00017,3.33202]
[1585303523832,116.87,6633.24,7.9,-0.17485,0.00017,3.33657]
[1585303523945,116.87,6633.24,7.9,-0.17485,0.00017,3.33657]
[1585303524483,116.89,6634.32,7.9,-0.17471,0.00017,3.33534]
[1585303530162,116.8,6633.73,7.9,-0.17467,0.00017,3.33461]
[1585303535199,116.8,6634.04,7.9,-0.1746,0.00017,3.33389]
[1585303540237,116.77,6634.27,7.9,-0.17453,0.00017,3.33305]
[1585303550309,116.73,6632.15,7.9,-0.17482,0.00017,3.33552]
[1585303556349,116.71,6631.75,7.9,-0.17486,0.00017,3.33588]
[1585303561383,116.64,6630.55,7.9,-0.17495,0.00017,3.33636]
[1585303566442,116.67,6630.84,7.9,-0.17495,0.00017,3.33646]
[1585303575396,116.63,6629.76,7.9,-0.17508,0.00017,3.33744]
[1585303576672,116.5,6627.48,7.9,-0.17526,0.00017,3.33857]
[1585303577046,116.5,6627.48,7.9,-0.17526,0.00017,3.33857]
[1585303577368,116.5,6627.48,7.9,-0.17526,0.00017,3.33857]
[1585303578585,116.41,6624.05,7.9,-0.1757,0.00017,3.34211]
[1585303578591,116.41,6624.05,7.9,-0.1757,0.00017,3.34211]
[1585303579708,116.41,6620.7,7.9,-0.17628,0.00017,3.34745]
[1585303580691,116.62,6620.75,7.9,-0.17659,0.00017,3.35119]
[1585303586584,116.6,6618.94,7.9,-0.17688,0.00017,3.35375]
[1585303587794,116.68,6619.97,7.9,-0.17682,0.00017,3.35352]
[1585303593637,116.62,6620.7,7.9,-0.1766,0.00017,3.35118]
[1585303605718,116.6,6620.57,7.9,-0.1766,0.00017,3.35104]
[1585303615788,116.63,6621.35,7.9,-0.17651,0.00017,3.35035]
[1585303620658,116.62,6620.56,7.9,-0.17663,0.00017,3.35146]
[1585303620660,116.62,6620.56,7.9,-0.17663,0.00017,3.35146]
[1585303626749,116.66,6620.8,7.9,-0.17664,0.00017,3.35172]
[1585303631899,116.69,6620.72,7.9,-0.1767,0.00017,3.3524]
[1585303636935,116.71,6620.57,7.9,-0.17676,0.00017,3.35299]
[1585303641970,116.73,6620.47,7.9,-0.17681,0.00017,3.3536]
[1585303646106,116.74,6620.41,7.9,-0.17684,0.00017,3.35389]
[1585303652529,116.59,6615.64,7.9,-0.17743,0.00017,3.35846]
[1585303652531,116.59,6615.64,7.9,-0.17743,0.00017,3.35846]
[1585303655408,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655521,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655582,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655644,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655785,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655787,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655796,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303655799,116.74,6614.58,7.9,-0.17785,0.00017,3.36289]
[1585303656874,116.62,6611.83,7.9,-0.17813,0.00017,3.36485]
[1585303656884,116.62,6611.83,7.9,-0.17813,0.00017,3.36485]
[1585303656890,116.62,6611.83,7.9,-0.17813,0.00017,3.36485]
[1585303656909,116.62,6611.83,7.9,-0.17813,0.00017,3.36485]
[1585303658549,116.73,6610.79,7.9,-0.17847,0.00017,3.36842]
[1585303658555,116.73,6610.79,7.9,-0.17847,0.00017,3.36842]
[1585303658969,116.73,6610.79,7.9,-0.17847,0.00017,3.36842]
[1585303659228,116.82,6611.19,7.9,-0.17854,0.00017,3.36946]
[1585303659277,116.82,6611.19,7.9,-0.17854,0.00017,3.36946]
[1585303666499,116.82,6611.58,7.9,-0.17849,0.00017,3.36897]
[1585303667234,116.83,6611.79,7.9,-0.17846,0.00017,3.36873]
[1585303672497,116.85,6617.07,7.9,-0.17758,0.00017,3.36102]
[1585303672663,116.85,6617.07,7.9,-0.17758,0.00017,3.36102]
[1585303678223,116.89,6618.53,7.9,-0.17739,0.00017,3.35947]
[1585303679132,116.89,6618.53,7.9,-0.17739,0.00017,3.35947]
[1585303679352,116.88,6618.51,7.9,-0.17738,0.00017,3.35928]
[1585303680113,116.88,6618.51,7.9,-0.17738,0.00017,3.35928]
[1585303682150,117.08,6622.24,7.9,-0.17705,0.00017,3.35725]
[1585303684651,116.92,6625.67,7.9,-0.17621,0.00017,3.34892]
[1585303687367,117.16,6634.71,7.9,-0.17504,0.00017,3.33937]
[1585303687789,117.16,6634.71,7.9,-0.17504,0.00017,3.33937]
[1585303689535,116.99,6636.35,7.9,-0.17451,0.00017,3.3337]
[1585303690490,117.05,6637.88,7.9,-0.17434,0.00017,3.33243]
[1585303691207,117.05,6637.88,7.9,-0.17434,0.00017,3.33243]
[1585303693069,116.97,6643.14,7.9,-0.17332,0.00017,3.32267]
[1585303693176,116.97,6643.14,7.9,-0.17332,0.00017,3.32267]
[1585303696493,117.23,6649.22,7.9,-0.17271,0.00017,3.31824]
[1585303696769,117.23,6649.22,7.9,-0.17271,0.00017,3.31824]
[1585303698087,116.87,6647.0,7.9,-0.17252,0.00017,3.31475]
[1585303699096,117.01,6644.65,7.9,-0.17313,0.00017,3.32116]
[1585303699994,117.01,6644.65,7.9,-0.17313,0.00017,3.32116]
[1585303700878,116.94,6643.12,7.9,-0.17328,0.00017,3.32223]
[1585303701010,116.94,6643.12,7.9,-0.17328,0.00017,3.32223]
[1585303702110,116.91,6640.73,7.9,-0.17364,0.00017,3.32537]
[1585303702212,116.91,6640.73,7.9,-0.17364,0.00017,3.32537]
[1585303702233,116.91,6640.73,7.9,-0.17364,0.00017,3.32537]
[1585303709206,117.07,6639.03,7.9,-0.17417,0.00017,3.33092]
[1585303709317,117.07,6639.03,7.9,-0.17417,0.00017,3.33092]
[1585303711742,117.14,6640.38,7.9,-0.17405,0.00017,3.33004]
[1585303711806,117.14,6640.38,7.9,-0.17405,0.00017,3.33004]
[1585303713801,117.09,6638.87,7.9,-0.17423,0.00017,3.33151]
[1585303717153,117.25,6640.92,7.9,-0.17412,0.00017,3.33126]
[1585303717164,117.25,6640.92,7.9,-0.17412,0.00017,3.33126]
[1585303724018,117.22,6643.2,7.9,-0.17369,0.00017,3.32718]
[1585303729732,117.27,6640.82,7.9,-0.17417,0.00017,3.33179]
[1585303729831,117.27,6640.82,7.9,-0.17417,0.00017,3.33179]
[1585303735268,117.36,6642.52,7.9,-0.17403,0.00017,3.33087]
[1585303735310,117.36,6642.52,7.9,-0.17403,0.00017,3.33087]
[1585303740656,117.33,6642.93,7.9,-0.17391,0.00017,3.32964]
[1585303741242,117.33,6642.93,7.9,-0.17391,0.00017,3.32964]
[1585303741277,117.33,6642.93,7.9,-0.17391,0.00017,3.32964]
[1585303747714,117.37,6642.21,7.9,-0.1741,0.00017,3.33156]
[1585303747866,117.37,6642.21,7.9,-0.1741,0.00017,3.33156]
[1585303750205,117.35,6641.45,7.9,-0.17419,0.00017,3.33238]
[1585303750209,117.35,6641.45,7.9,-0.17419,0.00017,3.33238]
[1585303751404,117.35,6640.66,7.9,-0.17433,0.00017,3.3336]
[1585303756772,117.42,6641.1,7.9,-0.17437,0.00017,3.33432]
[1585303756876,117.42,6641.1,7.9,-0.17437,0.00017,3.33432]
[1585303757062,117.42,6641.1,7.9,-0.17437,0.00017,3.33432]
[1585303759685,117.42,6640.89,7.9,-0.1744,0.00017,3.33463]
[1585303759795,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303759810,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303759841,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303759853,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303760233,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303760242,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303760251,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303760489,117.36,6639.54,7.9,-0.17453,0.00017,3.33548]
[1585303765833,117.48,6635.4,7.9,-0.17541,0.00017,3.34409]
[1585303767583,117.47,6635.17,7.9,-0.17544,0.00017,3.34428]
[1585303767675,117.47,6635.17,7.9,-0.17544,0.00017,3.34428]
[1585303777915,117.52,6635.14,7.9,-0.17552,0.00017,3.34524]
[1585303782949,117.49,6634.66,7.9,-0.17556,0.00017,3.34544]
[1585303787993,117.49,6634.64,7.9,-0.17556,0.00017,3.34547]
[1585303794029,117.49,6634.95,7.9,-0.17551,0.00017,3.34492]
[1585303805105,117.49,6634.68,7.9,-0.17556,0.00017,3.34542]
[1585303815749,117.5,6635.28,7.9,-0.17546,0.00017,3.34458]
[1585303820822,117.5,6635.44,7.9,-0.17544,0.00017,3.34442]
[1585303832294,117.51,6635.6,7.9,-0.17543,0.00017,3.34419]
[1585303835676,117.51,6635.66,7.9,-0.17541,0.00017,3.34407]
[1585303835740,117.51,6635.66,7.9,-0.17541,0.00017,3.34407]
[1585303836057,117.51,6635.66,7.9,-0.17541,0.00017,3.34407]
[1585303845133,117.5,6641.46,7.9,-0.17441,0.00017,3.33484]
[1585303851749,117.48,6641.89,7.9,-0.17431,0.00017,3.33383]
[1585303857473,117.44,6640.34,7.9,-0.17451,0.00017,3.33551]
[1585303862503,117.49,6640.44,7.9,-0.17457,0.00017,3.3363]
[1585303867541,117.49,6641.69,7.9,-0.17437,0.00017,3.33443]
[1585303873410,117.43,6641.04,7.9,-0.17438,0.00017,3.3343]
[1585303874947,117.59,6643.02,7.9,-0.17429,0.00017,3.33416]
[1585303875092,117.59,6643.02,7.9,-0.17429,0.00017,3.33416]
[1585303877884,117.62,6647.26,7.9,-0.17363,0.00017,3.32828]
[1585303884412,117.49,6648.32,7.9,-0.17324,0.00017,3.32407]
[1585303884578,117.49,6648.32,7.9,-0.17324,0.00017,3.32407]
[1585303884735,117.48,6648.1,7.9,-0.17327,0.00017,3.3243]
[1585303885679,117.54,6648.72,7.9,-0.17325,0.00017,3.32435]
[1585303890390,117.54,6650.43,7.9,-0.17297,0.00017,3.3218]
[1585303890454,117.54,6650.43,7.9,-0.17297,0.00017,3.3218]
[1585303894823,117.53,6651.07,7.9,-0.17284,0.00017,3.32049]
[1585303896151,117.56,6651.54,7.9,-0.17281,0.00017,3.32036]
[1585303896714,117.56,6651.54,7.9,-0.17281,0.00017,3.32036]
[1585303906812,117.53,6650.46,7.9,-0.17294,0.00017,3.32133]
[1585303909914,117.52,6650.43,7.9,-0.17294,0.00017,3.32131]
[1585303910116,117.52,6650.43,7.9,-0.17294,0.00017,3.32131]
[1585303910184,117.52,6650.43,7.9,-0.17294,0.00017,3.32131]
[1585303911993,117.46,6649.33,7.9,-0.17302,0.00017,3.32177]
[1585303912631,117.46,6649.33,7.9,-0.17302,0.00017,3.32177]
[1585303920910,117.5,6647.46,7.9,-0.1734,0.00017,3.32552]
[1585303930216,117.49,6647.54,7.9,-0.17337,0.00017,3.32519]
[1585303934124,117.48,6647.7,7.9,-0.17332,0.00017,3.32464]
[1585303934345,117.48,6647.7,7.9,-0.17332,0.00017,3.32464]
[1585303934374,117.48,6647.7,7.9,-0.17332,0.00017,3.32464]
[1585303940045,117.47,6648.51,7.9,-0.17318,0.00017,3.32336]
[1585303951124,117.46,6648.79,7.9,-0.17312,0.00017,3.32257]
[1585303953951,117.45,6648.81,7.9,-0.17309,0.00017,3.3223]
[1585303954373,117.45,6648.81,7.9,-0.17309,0.00017,3.3223]
[1585303954454,117.45,6648.81,7.9,-0.17309,0.00017,3.3223]
[1585303956667,117.46,6649.61,7.9,-0.17297,0.00017,3.32126]
[1585303956669,117.46,6649.61,7.9,-0.17297,0.00017,3.32126]
[1585303956686,117.46,6649.61,7.9,-0.17297,0.00017,3.32126]
[1585303957005,117.44,6649.57,7.9,-0.17295,0.00017,3.321]
[1585303962198,117.44,6650.19,7.9,-0.17284,0.00017,3.31996]
[1585303962662,117.44,6650.19,7.9,-0.17284,0.00017,3.31996]
[1585303962675,117.44,6650.19,7.9,-0.17284,0.00017,3.31996]
[1585303962677,117.44,6650.19,7.9,-0.17284,0.00017,3.31996]
[1585303962679,117.44,6650.19,7.9,-0.17284,0.00017,3.31996]
[1585303968749,117.42,6650.46,7.9,-0.17277,0.00017,3.3192]
[1585303973895,117.42,6650.5,7.9,-0.17276,0.00017,3.31904]
[1585303979319,117.42,6650.74,7.9,-0.17272,0.00017,3.31867]
[1585303984074,117.27,6648.36,7.9,-0.17288,0.00017,3.31952]
[1585303984150,117.27,6648.36,7.9,-0.17288,0.00017,3.31952]
[1585303984175,117.27,6648.36,7.9,-0.17288,0.00017,3.31952]
[1585303984637,117.27,6648.36,7.9,-0.17288,0.00017,3.31952]
[1585303985188,117.27,6648.36,7.9,-0.17288,0.00017,3.31952]
[1585303985547,117.37,6647.48,7.9,-0.1732,0.00017,3.32292]
[1585303985550,117.37,6647.48,7.9,-0.1732,0.00017,3.32292]
[1585303985619,117.37,6647.48,7.9,-0.1732,0.00017,3.32292]
[1585303985636,117.37,6647.48,7.9,-0.1732,0.00017,3.32292]
[1585303986537,117.37,6647.48,7.9,-0.1732,0.00017,3.32292]
[1585303991366,117.33,6645.34,7.9,-0.17349,0.00017,3.32546]
[1585303991369,117.33,6645.34,7.9,-0.17349,0.00017,3.32546]
[1585304004496,117.44,6645.92,7.9,-0.17357,0.00017,3.32663]
[1585304010533,117.46,6645.93,7.9,-0.17358,0.00017,3.32686]
[1585304014359,117.47,6645.86,7.9,-0.17361,0.00017,3.32706]
[1585304021261,117.48,6645.86,7.9,-0.17363,0.00017,3.32727]
[1585304027657,117.5,6645.8,7.9,-0.17366,0.00017,3.32769]
[1585304032690,117.5,6645.72,7.9,-0.17368,0.00017,3.32791]
[1585304037727,117.51,6645.47,7.9,-0.17374,0.00017,3.32845]
[1585304045600,117.51,6644.31,7.9,-0.17393,0.00017,3.33024]
[1585304050817,117.54,6642.43,7.9,-0.17429,0.00017,3.33367]
[1585304055849,117.52,6641.46,7.9,-0.17443,0.00017,3.3348]
[1585304056769,117.52,6641.46,7.9,-0.17443,0.00017,3.3348]
[1585304062900,117.51,6641.07,7.9,-0.17448,0.00017,3.33527]
[1585304072971,117.52,6644.34,7.9,-0.17394,0.00017,3.33019]
[1585304075025,117.51,6644.18,7.9,-0.17395,0.00017,3.33027]
[1585304075748,117.51,6644.18,7.9,-0.17395,0.00017,3.33027]
[1585304075773,117.51,6644.18,7.9,-0.17395,0.00017,3.33027]
[1585304076074,117.51,6644.14,7.9,-0.17397,0.00017,3.33045]
[1585304076165,117.51,6644.14,7.9,-0.17397,0.00017,3.33045]
[1585304076317,117.51,6644.14,7.9,-0.17397,0.00017,3.33045]
[1585304080465,117.51,6647.38,7.9,-0.17342,0.00017,3.32539]
[1585304081281,117.47,6646.9,7.9,-0.17344,0.00017,3.32538]
[1585304081283,117.47,6646.9,7.9,-0.17344,0.00017,3.32538]
[1585304081284,117.47,6646.9,7.9,-0.17344,0.00017,3.32538]
[1585304084031,117.48,6645.67,7.9,-0.17365,0.00017,3.3274]
[1585304084250,117.49,6645.44,7.9,-0.17371,0.00017,3.32804]
[1585304088483,117.45,6643.33,7.9,-0.17401,0.00017,3.33057]
[1585304090866,117.45,6643.33,7.9,-0.17401,0.00017,3.33057]
[1585304096133,117.51,6643.48,7.9,-0.17407,0.00017,3.33142]
[1585304101169,117.51,6643.23,7.9,-0.17412,0.00017,3.33188]
[1585304106749,117.51,6642.96,7.9,-0.17416,0.00017,3.33222]
[1585304110799,117.53,6644.53,7.9,-0.17393,0.00017,3.33026]
[1585304121749,117.54,6643.69,7.9,-0.17408,0.00017,3.33158]
[1585304127354,117.53,6644.04,7.9,-0.174,0.00017,3.33084]
[1585304132390,117.57,6644.4,7.9,-0.174,0.00017,3.33096]
[1585304133211,117.57,6644.4,7.9,-0.174,0.00017,3.33096]
[1585304134246,117.54,6644.65,7.9,-0.17392,0.00017,3.33011]
[1585304134290,117.54,6644.65,7.9,-0.17392,0.00017,3.33011]
[1585304134537,117.59,6645.64,7.9,-0.17383,0.00017,3.32943]
[1585304134539,117.59,6645.64,7.9,-0.17383,0.00017,3.32943]
[1585304135229,117.59,6645.64,7.9,-0.17383,0.00017,3.32943]
[1585304136006,117.57,6646.34,7.9,-0.17368,0.00017,3.32795]
[1585304138917,117.56,6647.94,7.9,-0.1734,0.00017,3.32537]
[1585304140629,117.67,6650.2,7.9,-0.17318,0.00017,3.32379]
[1585304140685,117.67,6650.2,7.9,-0.17318,0.00017,3.32379]
[1585304146249,117.44,6651.4,7.9,-0.17263,0.00017,3.31765]
[1585304146450,117.44,6651.4,7.9,-0.17263,0.00017,3.31765]
[1585304151518,117.52,6651.2,7.9,-0.17278,0.00017,3.31946]
[1585304156552,117.53,6651.28,7.9,-0.17279,0.00017,3.31957]
[1585304157283,117.53,6651.28,7.9,-0.17279,0.00017,3.31957]
[1585304165664,117.5,6649.31,7.9,-0.17307,0.00017,3.322]
[1585304172664,117.51,6651.47,7.9,-0.17273,0.00017,3.31891]
[1585304177700,117.52,6652.38,7.9,-0.17259,0.00017,3.31769]
[1585304187749,117.53,6652.67,7.9,-0.17255,0.00017,3.31732]
[1585304193749,117.52,6652.6,7.9,-0.17255,0.00017,3.31726]
[1585304198851,117.53,6652.66,7.9,-0.17255,0.00017,3.31723]
[1585304199195,117.53,6652.66,7.9,-0.17255,0.00017,3.31723]
[1585304199545,117.53,6652.66,7.9,-0.17255,0.00017,3.31723]
[1585304205765,117.54,6654.17,7.9,-0.17232,0.00017,3.3152]
[1585304205777,117.54,6654.17,7.9,-0.17232,0.00017,3.3152]
[1585304205785,117.54,6654.17,7.9,-0.17232,0.00017,3.3152]
[1585304207028,117.54,6654.17,7.9,-0.17232,0.00017,3.3152]
[1585304212949,117.52,6654.48,7.9,-0.17223,0.00017,3.31424]
[1585304214649,117.56,6655.25,7.9,-0.17217,0.00017,3.31385]
[1585304219994,117.5,6661.33,7.9,-0.17106,0.00017,3.30326]
[1585304220409,117.5,6661.33,7.9,-0.17106,0.00017,3.30326]
[1585304226035,117.52,6662.22,7.9,-0.17093,0.00017,3.30212]
[1585304236110,117.54,6662.14,7.9,-0.17098,0.00017,3.30266]
[1585304238188,117.53,6662.18,7.9,-0.17097,0.00017,3.30251]
[1585304238742,117.53,6662.18,7.9,-0.17097,0.00017,3.30251]
[1585304238750,117.53,6662.18,7.9,-0.17097,0.00017,3.30251]
[1585304238753,117.53,6662.18,7.9,-0.17097,0.00017,3.30251]
[1585304238863,117.53,6662.18,7.9,-0.17097,0.00017,3.30251]
[1585304238881,117.53,6662.18,7.9,-0.17097,0.00017,3.30251]
[1585304240126,117.55,6662.24,7.9,-0.17098,0.00017,3.30267]
[1585304240584,117.49,6661.17,7.9,-0.17107,0.00017,3.30327]
[1585304247185,117.55,6660.35,7.9,-0.17129,0.00017,3.30564]
[1585304251821,117.55,6660.49,7.9,-0.17127,0.00017,3.30529]
[1585304253957,117.55,6660.22,7.9,-0.17131,0.00017,3.30569]
[1585304255984,117.56,6660.31,7.9,-0.17131,0.00017,3.30574]
[1585304256344,117.58,6660.68,7.9,-0.17128,0.00017,3.30554]
[1585304256347,117.58,6660.68,7.9,-0.17128,0.00017,3.30554]
[1585304262289,117.57,6662.45,7.9,-0.17097,0.00017,3.3026]
[1585304265464,117.54,6662.56,7.9,-0.17092,0.00017,3.30199]
[1585304271355,117.5,6662.96,7.9,-0.17079,0.00017,3.30059]
[1585304276389,117.49,6663.47,7.9,-0.17069,0.00017,3.2996]
[1585304287467,117.45,6663.58,7.9,-0.17061,0.00017,3.29867]
[1585304292497,117.45,6664.06,7.9,-0.17052,0.00017,3.29788]
[1585304293620,117.43,6663.9,7.9,-0.17052,0.00017,3.29775]
[1585304294646,117.4,6663.21,7.9,-0.17058,0.00017,3.2982]
[1585304294801,117.4,6663.21,7.9,-0.17058,0.00017,3.2982]
[1585304294940,117.4,6663.21,7.9,-0.17058,0.00017,3.2982]
[1585304295241,117.4,6663.21,7.9,-0.17058,0.00017,3.2982]
[1585304295249,117.4,6663.21,7.9,-0.17058,0.00017,3.2982]
[1585304297282,117.4,6660.13,7.9,-0.1711,0.00017,3.30309]
[1585304302567,117.42,6658.24,7.9,-0.17144,0.00017,3.30629]
[1585304304953,117.4,6658.39,7.9,-0.17139,0.00017,3.30581]
[1585304304964,117.4,6658.39,7.9,-0.17139,0.00017,3.30581]
[1585304305450,117.4,6658.39,7.9,-0.17139,0.00017,3.30581]
[1585304305455,117.4,6658.39,7.9,-0.17139,0.00017,3.30581]
[1585304309693,117.42,6660.99,7.9,-0.17099,0.00017,3.30212]
[1585304309695,117.42,6660.99,7.9,-0.17099,0.00017,3.30212]
[1585304310137,117.42,6660.99,7.9,-0.17099,0.00017,3.30212]
[1585304315661,117.41,6661.39,7.9,-0.1709,0.00017,3.30109]
[1585304319967,117.41,6660.87,7.9,-0.17099,0.00017,3.30198]
[1585304319970,117.41,6660.87,7.9,-0.17099,0.00017,3.30198]
[1585304325740,117.43,6660.96,7.9,-0.171,0.00017,3.30216]
[1585304325966,117.43,6660.96,7.9,-0.171,0.00017,3.30216]
[1585304331023,117.43,6660.94,7.9,-0.17101,0.00017,3.3022]
[1585304331970,117.43,6660.9,7.9,-0.17101,0.00017,3.30229]
[1585304335326,117.44,6660.99,7.9,-0.17102,0.00017,3.3024]
[1585304337975,117.44,6661.04,7.9,-0.17101,0.00017,3.3023]
[1585304337982,117.44,6661.04,7.9,-0.17101,0.00017,3.3023]
[1585304345878,117.41,6661.17,7.9,-0.17094,0.00017,3.30154]
[1585304349390,117.41,6661.21,7.9,-0.17093,0.00017,3.30144]
[1585304353742,117.39,6659.63,7.9,-0.17116,0.00017,3.30348]
[1585304356996,117.37,6659.13,7.9,-0.17122,0.00017,3.30393]
[1585304362994,117.34,6659.08,7.9,-0.17118,0.00017,3.30341]
[1585304370040,117.32,6658.96,7.9,-0.17117,0.00017,3.30325]
[1585304373158,117.32,6658.74,7.9,-0.17119,0.00017,3.30327]
[1585304373821,117.31,6658.82,7.9,-0.17117,0.00017,3.30312]
[1585304380061,117.29,6658.81,7.9,-0.17113,0.00017,3.30264]
[1585304385154,117.27,6658.89,7.9,-0.17109,0.00017,3.30216]
[1585304391749,117.23,6658.42,7.9,-0.1711,0.00017,3.30205]
[1585304400468,117.23,6659.77,7.9,-0.17088,0.00017,3.29996]
[1585304407309,117.21,6659.81,7.9,-0.17085,0.00017,3.29962]
[1585304418386,117.17,6654.22,7.9,-0.17172,0.00017,3.30757]
[1585304423422,117.16,6654.9,7.9,-0.17158,0.00017,3.30622]
[1585304433493,117.11,6657.66,7.9,-0.17104,0.00017,3.30085]
[1585304440388,117.13,6658.71,7.9,-0.17089,0.00017,3.29956]
[1585304445578,117.12,6659.54,7.9,-0.17075,0.00017,3.29813]
[1585304460684,117.07,6656.54,7.9,-0.17116,0.00017,3.30175]
[1585304465714,117.06,6656.88,7.9,-0.17109,0.00017,3.30104]
[1585304472750,117.03,6656.27,7.9,-0.17114,0.00017,3.30142]
[1585304483192,117.03,6656.64,7.9,-0.17108,0.00017,3.30086]
[1585304485352,117.18,6660.42,7.9,-0.1707,0.00017,3.29796]
[1585304490890,117.01,6661.79,7.9,-0.17019,0.00017,3.29242]
[1585304492584,117.02,6661.77,7.9,-0.17021,0.00017,3.29256]
[1585304495693,117.05,6662.53,7.9,-0.17013,0.00017,3.29193]
[1585304495780,117.05,6662.53,7.9,-0.17013,0.00017,3.29193]
[1585304500962,117.02,6666.76,7.9,-0.16939,0.00017,3.28478]
[1585304511031,117.09,6667.54,7.9,-0.16937,0.00017,3.2849]
[1585304515151,117.1,6668.44,7.9,-0.16923,0.00017,3.2836]
[1585304515788,117.1,6668.44,7.9,-0.16923,0.00017,3.2836]
[1585304521102,117.14,6670.03,7.9,-0.16902,0.00017,3.28182]
[1585304532177,117.18,6670.62,7.9,-0.169,0.00017,3.28178]
[1585304541351,117.22,6670.96,7.9,-0.169,0.00017,3.28205]
[1585304550037,117.26,6671.02,7.9,-0.16906,0.00017,3.28276]
[1585304550401,117.26,6670.99,7.9,-0.16906,0.00017,3.28282]
[1585304556345,117.24,6669.83,7.9,-0.16922,0.00017,3.2841]
[1585304559387,117.31,6669.31,7.9,-0.16941,0.00017,3.28617]
[1585304559559,117.31,6669.31,7.9,-0.16941,0.00017,3.28617]
[1585304565749,117.31,6669.25,7.9,-0.16942,0.00017,3.28635]
[1585304576488,117.34,6670.09,7.9,-0.16933,0.00017,3.28567]
[1585304581523,117.36,6670.29,7.9,-0.16933,0.00017,3.28568]
[1585304588087,117.4,6672.22,7.9,-0.16908,0.00016,3.28348]
[1585304594100,117.4,6671.59,7.9,-0.16918,0.00017,3.28443]
[1585304604683,117.42,6670.45,7.9,-0.16939,0.00017,3.28654]
[1585304605252,117.42,6670.45,7.9,-0.16939,0.00017,3.28654]
[1585304605584,117.42,6670.45,7.9,-0.16939,0.00017,3.28654]
[1585304610749,117.44,6670.18,7.9,-0.16947,0.00017,3.28734]
[1585304613013,117.44,6670.18,7.9,-0.16947,0.00017,3.28734]
[1585304613189,117.44,6670.18,7.9,-0.16947,0.00017,3.28734]
[1585304621212,117.45,6669.78,7.9,-0.16955,0.00017,3.28808]
[1585304626839,117.47,6669.73,7.9,-0.16958,0.00017,3.28849]
[1585304628924,117.47,6669.52,7.9,-0.16962,0.00017,3.28881]
[1585304629117,117.47,6669.52,7.9,-0.16962,0.00017,3.28881]
[1585304635313,117.45,6668.2,7.9,-0.16981,0.00017,3.29056]
[1585304635736,117.45,6668.2,7.9,-0.16981,0.00017,3.29056]
[1585304643181,117.48,6667.42,8.9,-0.16999,0.00017,3.29238]
[1585304649749,117.47,6667.24,8.9,-0.17001,0.00017,3.29253]
[1585304650611,117.47,6667.24,8.9,-0.17001,0.00017,3.29253]
[1585304650692,117.47,6667.24,8.9,-0.17001,0.00017,3.29253]
[1585304650715,117.47,6667.24,8.9,-0.17001,0.00017,3.29253]
[1585304657046,117.48,6669.11,8.9,-0.1697,0.00017,3.28963]
[1585304662080,117.48,6669.24,8.9,-0.16968,0.00017,3.28949]
[1585304672148,117.49,6669.43,8.9,-0.16967,0.00017,3.28932]
[1585304677191,117.5,6669.54,8.9,-0.16966,0.00017,3.28922]
[1585304682223,117.49,6669.19,8.9,-0.1697,0.00017,3.28956]
[1585304683034,117.5,6669.16,8.9,-0.16972,0.00017,3.28985]
[1585304683068,117.5,6669.16,8.9,-0.16972,0.00017,3.28985]
[1585304683590,117.5,6669.16,8.9,-0.16972,0.00017,3.28985]
[1585304686946,117.49,6668.4,8.9,-0.16984,0.00017,3.29091]
[1585304687193,117.49,6668.4,8.9,-0.16984,0.00017,3.29091]
[1585304687456,117.5,6668.28,8.9,-0.16986,0.00017,3.29115]
[1585304691917,117.5,6667.67,8.9,-0.16997,0.00017,3.29219]
[1585304691957,117.5,6667.67,8.9,-0.16997,0.00017,3.29219]
[1585304697748,117.5,6668.63,8.9,-0.16982,0.00017,3.29079]
[1585304703373,117.51,6668.8,8.9,-0.16979,0.00017,3.29055]
[1585304706117,117.51,6668.93,9.3,-0.16978,0.00017,3.2905]
[1585304706119,117.51,6668.93,9.3,-0.16978,0.00017,3.2905]
[1585304717471,117.52,6671.29,9.3,-0.1694,0.00017,3.28695]
[1585304724749,117.54,6671.39,9.3,-0.16941,0.00017,3.28709]
[1585304728143,117.54,6671.36,9.3,-0.16942,0.00017,3.28725]
[1585304728436,117.54,6671.36,9.3,-0.16942,0.00017,3.28725]
[1585304730985,117.55,6671.47,9.3,-0.16941,0.00016,3.28717]
[1585304736567,117.55,6673.06,9.3,-0.16915,0.00016,3.28462]
[1585304736778,117.61,6673.93,9.3,-0.1691,0.00016,3.28442]
[1585304736832,117.61,6673.93,9.3,-0.1691,0.00016,3.28442]
[1585304739709,117.56,6672.06,9.3,-0.16933,0.00016,3.28634]
[1585304739712,117.56,6672.06,9.3,-0.16933,0.00016,3.28634]
[1585304739717,117.56,6672.06,9.3,-0.16933,0.00016,3.28634]
[1585304739730,117.56,6672.06,9.3,-0.16933,0.00016,3.28634]
[1585304744747,117.6,6671.55,9.3,-0.16948,0.00016,3.28789]
[1585304750704,117.59,6672.43,9.3,-0.16932,0.00016,3.28641]
[1585304755746,117.61,6672.58,9.3,-0.16933,0.00016,3.2866]
[1585304755975,117.61,6672.58,9.3,-0.16933,0.00016,3.2866]
[1585304756211,117.61,6672.58,9.3,-0.16933,0.00016,3.2866]
[1585304761783,117.62,6670.91,9.3,-0.16962,0.00017,3.28935]
[1585304763265,117.61,6670.71,9.3,-0.16963,0.00017,3.28945]
[1585304763607,117.61,6670.71,9.3,-0.16963,0.00017,3.28945]
[1585304768831,117.62,6671.21,9.3,-0.16956,0.00016,3.28879]
[1585304773864,117.63,6670.6,9.3,-0.16968,0.00017,3.28994]
[1585304779911,117.63,6670.55,9.3,-0.16969,0.00017,3.29006]
[1585304789978,117.63,6670.27,9.3,-0.16974,0.00017,3.29051]
[1585304795014,117.63,6670.05,9.3,-0.16977,0.00017,3.29072]
[1585304800048,117.59,6668.91,9.3,-0.1699,0.00017,3.29182]
[1585304800267,117.59,6668.91,9.3,-0.1699,0.00017,3.29182]
[1585304800297,117.59,6668.91,9.3,-0.1699,0.00017,3.29182]
[1585304806092,117.55,6666.93,9.3,-0.17017,0.00017,3.29411]
[1585304811123,117.61,6666.58,9.3,-0.17032,0.00017,3.29585]
[1585304815111,117.61,6666.55,9.3,-0.17031,0.00017,3.29577]
[1585304815269,117.61,6666.55,9.3,-0.17031,0.00017,3.29577]
[1585304821197,117.6,6668.87,9.3,-0.16991,0.00017,3.29191]
[1585304826230,117.6,6668.95,9.3,-0.16991,0.00017,3.29189]
[1585304831270,117.59,6668.7,9.3,-0.16993,0.00017,3.2921]
[1585304837597,117.6,6668.79,9.3,-0.16993,0.00017,3.29205]
[1585304837814,117.6,6668.79,9.3,-0.16993,0.00017,3.29205]
[1585304838555,117.6,6668.79,9.3,-0.16993,0.00017,3.29205]
[1585304838624,117.6,6668.79,9.3,-0.16993,0.00017,3.29205]
[1585304844356,117.52,6665.28,9.3,-0.17039,0.00017,3.29611]
[1585304849394,117.58,6665.29,9.3,-0.17047,0.00017,3.29712]
[1585304855436,117.56,6665.65,9.3,-0.17039,0.00017,3.29619]
[1585304860475,117.56,6665.83,9.3,-0.17035,0.00017,3.29575]
[1585304870541,117.54,6666.9,9.3,-0.17015,0.00017,3.29384]
[1585304877590,117.54,6666.79,9.3,-0.17016,0.00017,3.29388]
[1585304893700,117.52,6666.2,9.3,-0.17023,0.00017,3.29449]
[1585304893788,117.52,6666.2,9.3,-0.17023,0.00017,3.29449]
[1585304899970,117.51,6666.18,9.3,-0.17022,0.00017,3.29435]
[1585304906793,117.49,6665.75,9.3,-0.17025,0.00017,3.29454]
[1585304919749,117.49,6665.81,9.3,-0.17025,0.00017,3.29439]
[1585304924770,117.49,6665.81,9.3,-0.17024,0.00017,3.2943]
[1585304927024,117.57,6667.28,9.3,-0.17012,0.00017,3.29359]
[1585304927040,117.57,6667.28,9.3,-0.17012,0.00017,3.29359]
[1585304938008,117.47,6669.26,9.3,-0.16964,0.00017,3.28859]
[1585304938753,117.47,6669.26,9.3,-0.16964,0.00017,3.28859]
[1585304938966,117.47,6669.26,9.3,-0.16964,0.00017,3.28859]
[1585304946749,117.5,6668.45,9.3,-0.16982,0.00017,3.29044]
[1585304951989,117.5,6668.5,9.3,-0.16982,0.00017,3.2904]
[1585304952096,117.5,6668.5,9.3,-0.16982,0.00017,3.2904]
[1585304964749,117.51,6668.48,9.3,-0.16983,0.00017,3.29052]
[1585304970237,117.5,6668.49,9.3,-0.16982,0.00017,3.29039]
[1585304976749,117.51,6668.54,9.3,-0.16982,0.00017,3.29038]
[1585304988361,117.48,6667.91,9.3,-0.16988,0.00017,3.29079]
[1585304989786,117.5,6667.57,9.3,-0.16996,0.00017,3.29157]
[1585304989919,117.5,6667.57,9.3,-0.16996,0.00017,3.29157]
[1585304990040,117.5,6667.57,9.3,-0.16996,0.00017,3.29157]
[1585304990241,117.5,6667.57,9.3,-0.16996,0.00017,3.29157]
[1585304995410,117.54,6665.26,9.3,-0.17041,0.00017,3.29607]
[1585305000448,117.5,6665.05,9.3,-0.17038,0.00017,3.29562]
[1585305010892,117.5,6665.7,9.3,-0.17027,0.00017,3.2945]
[1585305017583,117.48,6665.87,9.3,-0.17022,0.00017,3.29396]
[1585305020899,117.48,6665.94,9.3,-0.17021,0.00017,3.29391]
[1585305024091,117.48,6666.09,9.3,-0.17018,0.00017,3.29365]
[1585305024155,117.48,6666.09,9.3,-0.17018,0.00017,3.29365]
[1585305029667,117.48,6668.5,9.3,-0.16977,0.00017,3.28974]
[1585305036718,117.48,6668.83,9.3,-0.16971,0.00017,3.28911]
[1585305041753,117.48,6669.02,9.3,-0.1697,0.00017,3.28897]
[1585305046788,117.49,6668.23,9.3,-0.16983,0.00017,3.29023]
[1585305049958,117.51,6668.48,9.3,-0.16982,0.00017,3.29025]
[1585305049962,117.51,6668.48,9.3,-0.16982,0.00017,3.29025]
[1585305049966,117.51,6668.48,9.3,-0.16982,0.00017,3.29025]
[1585305049970,117.51,6668.48,9.3,-0.16982,0.00017,3.29025]
[1585305055850,117.47,6667.64,9.3,-0.16991,0.00017,3.2909]
[1585305060884,117.5,6665.91,9.3,-0.17023,0.00017,3.29413]
[1585305065921,117.56,6665.52,9.3,-0.1704,0.00017,3.29595]
[1585305069287,117.57,6665.51,9.3,-0.17041,0.00017,3.29608]
[1585305069733,117.57,6665.51,9.3,-0.17041,0.00017,3.29608]
[1585305075749,117.64,6668.38,9.3,-0.17005,0.00017,3.29306]
[1585305081023,117.62,6668.07,9.3,-0.17006,0.00017,3.29308]
[1585305085668,117.63,6668.08,9.3,-0.17007,0.00017,3.29319]
[1585305085676,117.63,6668.08,9.3,-0.17007,0.00017,3.29319]
[1585305085681,117.63,6668.08,9.3,-0.17007,0.00017,3.29319]
[1585305091095,117.63,6668.15,9.3,-0.17006,0.00017,3.29302]
[1585305096133,117.63,6668.39,9.3,-0.17002,0.00017,3.29261]
[1585305108211,117.62,6668.42,9.3,-0.17,0.00017,3.29233]
[1585305114257,117.61,6668.42,9.3,-0.16999,0.00017,3.29223]
[1585305118741,117.62,6668.66,9.3,-0.16996,0.00017,3.29205]
[1585305124080,117.61,6668.8,9.3,-0.16992,0.00017,3.2916]
[1585305132749,117.6,6668.6,9.3,-0.16993,0.00017,3.29164]
[1585305138425,117.59,6668.23,9.3,-0.16999,0.00017,3.29217]
[1585305143462,117.6,6668.36,9.3,-0.16998,0.00017,3.29206]
[1585305155545,117.59,6668.55,9.3,-0.16993,0.00017,3.29153]
[1585305157212,117.59,6668.55,9.3,-0.16993,0.00017,3.29152]
[1585305157386,117.59,6668.55,9.3,-0.16993,0.00017,3.29152]
[1585305161076,117.6,6672.7,9.3,-0.16926,0.00016,3.28514]
[1585305166375,117.6,6675.28,9.3,-0.16884,0.00016,3.28119]
[1585305166806,117.61,6675.18,9.3,-0.16886,0.00016,3.28142]
[1585305179127,117.65,6674.52,9.3,-0.16903,0.00016,3.28323]
[1585305179135,117.65,6674.52,9.3,-0.16903,0.00016,3.28323]
[1585305179138,117.65,6674.52,9.3,-0.16903,0.00016,3.28323]
[1585305185130,117.68,6674.44,9.3,-0.16909,0.00016,3.28393]
[1585305190412,117.69,6675.0,9.3,-0.16902,0.00016,3.28333]
[1585305190487,117.69,6675.0,9.3,-0.16902,0.00016,3.28333]
[1585305195825,117.71,6677.03,9.3,-0.16872,0.00016,3.28064]
[1585305200863,117.78,6678.14,9.3,-0.16864,0.00016,3.2801]
[1585305202813,117.72,6678.09,9.3,-0.16855,0.00016,3.27903]
[1585305203778,117.77,6678.82,9.3,-0.16851,0.00016,3.27886]
[1585305203982,117.81,6680.3,9.3,-0.16834,0.00016,3.27749]
[1585305204037,117.81,6680.3,9.3,-0.16834,0.00016,3.27749]
[1585305204478,117.81,6680.3,9.3,-0.16834,0.00016,3.27749]
[1585305206013,117.8,6683.13,9.3,-0.16785,0.00016,3.2727]
[1585305206016,117.8,6683.13,9.3,-0.16785,0.00016,3.2727]
[1585305206018,117.8,6683.13,9.3,-0.16785,0.00016,3.2727]
[1585305206624,117.8,6683.13,9.3,-0.16785,0.00016,3.2727]
[1585305206950,117.74,6683.09,9.3,-0.16778,0.00016,3.27175]
[1585305209502,117.94,6684.71,9.3,-0.16782,0.00016,3.27308]
[1585305211042,117.78,6684.84,9.3,-0.16754,0.00016,3.26969]
[1585305212098,117.79,6684.87,9.3,-0.16755,0.00016,3.26965]
[1585305212119,117.79,6684.87,9.3,-0.16755,0.00016,3.26965]
[1585305212123,117.79,6684.87,9.3,-0.16755,0.00016,3.26965]
[1585305213280,117.8,6685.11,9.3,-0.16753,0.00016,3.2696]
[1585305213290,117.8,6685.11,9.3,-0.16753,0.00016,3.2696]
[1585305221935,117.8,6683.63,9.3,-0.16777,0.00016,3.27186]
[1585305222125,117.79,6683.53,9.3,-0.16778,0.00016,3.27193]
[1585305227818,117.71,6677.96,9.3,-0.16857,0.00016,3.27905]
[1585305228370,117.85,6678.11,9.3,-0.16875,0.00016,3.28137]
[1585305228415,117.85,6678.11,9.3,-0.16875,0.00016,3.28137]
[1585305229770,117.93,6679.65,9.3,-0.16862,0.00016,3.28061]
[1585305235098,117.86,6680.25,9.3,-0.16843,0.00016,3.27843]
[1585305240479,117.88,6679.36,9.3,-0.16859,0.00016,3.28005]
[1585305247705,117.9,6679.65,9.3,-0.16858,0.00016,3.28008]
[1585305247716,117.9,6679.65,9.3,-0.16858,0.00016,3.28008]
[1585305247840,117.9,6679.65,9.3,-0.16858,0.00016,3.28008]
[1585305252024,117.91,6679.45,9.3,-0.16863,0.00016,3.28056]
[1585305253145,117.92,6679.49,9.3,-0.16863,0.00016,3.28065]
[1585305264488,117.96,6678.68,9.3,-0.16883,0.00016,3.28274]
[1585305270219,117.99,6679.54,9.3,-0.16874,0.00016,3.28201]
[1585305275382,117.97,6680.16,9.3,-0.1686,0.00016,3.28052]
[1585305279741,117.98,6679.99,9.3,-0.16865,0.00016,3.28096]
[1585305285749,118.01,6680.26,9.3,-0.16865,0.00016,3.28113]
[1585305294358,118.02,6680.44,9.3,-0.16863,0.00016,3.28093]
[1585305297637,118.07,6681.7,9.3,-0.1685,0.00016,3.28]
[1585305297658,118.07,6681.7,9.3,-0.1685,0.00016,3.28]
[1585305297694,118.07,6681.7,9.3,-0.1685,0.00016,3.28]
[1585305297709,118.07,6681.7,9.3,-0.1685,0.00016,3.28]
[1585305297784,118.07,6681.7,9.3,-0.1685,0.00016,3.28]
[1585305298297,118.07,6681.7,9.3,-0.1685,0.00016,3.28]
[1585305303574,118.14,6685.08,9.3,-0.16806,0.00016,3.27615]
[1585305309542,118.03,6685.17,9.3,-0.16787,0.00016,3.27379]
[1585305309564,118.03,6685.17,9.3,-0.16787,0.00016,3.27379]
[1585305309664,118.03,6685.17,9.3,-0.16787,0.00016,3.27379]
[1585305310577,118.05,6685.61,9.3,-0.16783,0.00016,3.2735]
[1585305318828,118.02,6685.11,9.3,-0.16787,0.00016,3.2737]
[1585305319874,118.02,6685.1,9.3,-0.16787,0.00016,3.27378]
[1585305322982,118.01,6685.25,9.3,-0.16783,0.00016,3.27327]
[1585305328756,118.0,6682.92,9.3,-0.1682,0.00016,3.27678]
[1585305333792,117.97,6682.25,9.3,-0.16825,0.00016,3.27708]
[1585305338827,117.99,6682.66,9.3,-0.16822,0.00016,3.2769]
[1585305346612,117.96,6681.65,9.3,-0.16834,0.00016,3.27781]
[1585305347156,117.98,6681.66,9.3,-0.16837,0.00016,3.27828]
[1585305347510,117.98,6681.66,9.3,-0.16837,0.00016,3.27828]
[1585305347561,117.98,6681.66,9.3,-0.16837,0.00016,3.27828]
[1585305348541,117.97,6681.36,9.3,-0.16839,0.00016,3.27837]
[1585305348914,117.89,6679.61,9.3,-0.16856,0.00016,3.2796]
[1585305349490,117.89,6679.61,9.3,-0.16856,0.00016,3.2796]
[1585305354661,117.99,6679.03,9.3,-0.16881,0.00016,3.28247]
[1585305354782,117.98,6679.06,9.3,-0.16879,0.00016,3.28217]
[1585305365010,117.95,6680.06,9.3,-0.16858,0.00016,3.28009]
[1585305375079,117.92,6679.09,9.3,-0.16869,0.00016,3.28101]
[1585305380737,117.98,6680.34,9.3,-0.16858,0.00016,3.28021]
[1585305380740,117.98,6680.34,9.3,-0.16858,0.00016,3.28021]
[1585305381378,117.92,6680.41,9.3,-0.16847,0.00016,3.27893]
[1585305386587,117.9,6682.02,9.3,-0.16819,0.00016,3.27613]
[1585305387863,117.9,6681.58,9.3,-0.16826,0.00016,3.2768]
[1585305398684,117.9,6681.76,9.3,-0.16821,0.00016,3.27625]
[1585305405289,117.89,6681.67,9.3,-0.16822,0.00016,3.27628]
[1585305406015,117.89,6681.67,9.3,-0.16822,0.00016,3.27628]
[1585305411331,117.93,6683.13,9.3,-0.16804,0.00016,3.2748]
[1585305414619,117.89,6683.14,9.3,-0.16798,0.00016,3.27399]
[1585305416037,117.89,6683.18,9.3,-0.16798,0.00016,3.274]
[1585305423421,117.89,6682.99,9.3,-0.16801,0.00016,3.27429]
[1585305428450,117.89,6682.71,9.3,-0.16806,0.00016,3.27475]
[1585305430747,117.89,6682.67,9.3,-0.16806,0.00016,3.27477]
[1585305436540,117.89,6682.0,9.3,-0.16817,0.00016,3.27582]
[1585305441913,117.87,6680.68,9.3,-0.16835,0.00016,3.27745]
[1585305447749,117.88,6680.53,9.3,-0.16838,0.00016,3.27777]
[1585305453749,117.89,6680.71,9.3,-0.16836,0.00016,3.27754]
[1585305459674,117.87,6680.75,9.3,-0.16833,0.00016,3.27712]
[1585305464708,117.83,6679.78,9.3,-0.16843,0.00016,3.27794]
[1585305467189,117.87,6678.68,9.3,-0.16867,0.00016,3.28033]
[1585305473775,117.85,6678.64,9.3,-0.16865,0.00016,3.28012]
[1585305480749,117.84,6678.7,9.3,-0.16862,0.00016,3.27979]
[1585305481463,117.84,6678.7,9.3,-0.16862,0.00016,3.27979]
[1585305487283,117.83,6678.9,9.3,-0.16858,0.00016,3.27938]
[1585305500962,117.81,6679.22,9.3,-0.16849,0.00016,3.27837]
[1585305507749,117.8,6679.11,9.3,-0.16849,0.00016,3.27835]
[1585305513749,117.8,6679.15,9.3,-0.16848,0.00016,3.27816]
[1585305519749,117.79,6678.96,9.3,-0.16849,0.00016,3.27818]
[1585305525749,117.78,6678.91,9.3,-0.16849,0.00016,3.27818]
[1585305531749,117.78,6678.91,9.3,-0.16849,0.00016,3.27814]
[1585305534119,117.78,6678.9,9.3,-0.16849,0.00016,3.27812]
[1585305534927,117.67,6677.02,9.3,-0.16863,0.00016,3.27892]
[1585305535042,117.67,6677.02,9.3,-0.16863,0.00016,3.27892]
[1585305540233,117.76,6674.26,9.3,-0.16922,0.00016,3.285]
[1585305540787,117.76,6674.27,9.3,-0.16922,0.00016,3.28497]
[1585305540789,117.76,6674.27,9.3,-0.16922,0.00016,3.28497]
[1585305546275,117.74,6673.65,9.3,-0.16929,0.00016,3.28556]
[1585305546780,117.74,6673.68,9.3,-0.16928,0.00016,3.28548]
[1585305546789,117.74,6673.68,9.3,-0.16928,0.00016,3.28548]
[1585305552318,117.72,6673.8,9.3,-0.16923,0.00016,3.28494]
[1585305552784,117.75,6674.34,9.3,-0.16919,0.00016,3.28463]
[1585305558358,117.7,6674.7,9.3,-0.16906,0.00016,3.28321]
[1585305568437,117.68,6675.81,9.3,-0.16884,0.00016,3.28102]
[1585305570859,117.65,6675.33,9.3,-0.16888,0.00016,3.28123]
[1585305576484,117.66,6674.41,9.3,-0.16904,0.00016,3.2827]
[1585305581523,117.65,6674.1,9.3,-0.16907,0.00016,3.28292]
[1585305591590,117.63,6674.1,9.3,-0.16904,0.00016,3.28255]
[1585305596628,117.62,6674.36,9.3,-0.16898,0.00016,3.28198]
[1585305603675,117.6,6674.07,9.3,-0.169,0.00016,3.28209]
[1585305609749,117.59,6674.1,9.3,-0.16898,0.00016,3.28186]
[1585305618935,117.59,6674.83,9.3,-0.16885,0.00016,3.28059]
[1585305622256,117.6,6676.66,9.3,-0.16857,0.00016,3.27799]
[1585305622259,117.6,6676.66,9.3,-0.16857,0.00016,3.27799]
[1585305628565,117.56,6678.09,9.3,-0.16828,0.00016,3.27502]
[1585305631969,117.57,6678.82,9.3,-0.16817,0.00016,3.274]
[1585305638923,117.55,6679.67,9.3,-0.168,0.00016,3.27218]
[1585305642676,117.54,6679.6,9.3,-0.16799,0.00016,3.2721]
[1585305643112,117.56,6679.69,9.3,-0.168,0.00016,3.27226]
[1585305654028,117.56,6677.97,9.3,-0.16829,0.00016,3.27502]
[1585305657998,117.57,6678.22,9.3,-0.16827,0.00016,3.27493]
[1585305658000,117.57,6678.22,9.3,-0.16827,0.00016,3.27493]
[1585305663749,117.55,6679.08,9.3,-0.1681,0.00016,3.27317]
[1585305673959,117.54,6682.41,9.3,-0.16753,0.00016,3.26769]
[1585305684237,117.51,6683.15,9.3,-0.16736,0.00016,3.26591]
[1585305689575,117.5,6681.27,9.3,-0.16765,0.00016,3.26865]
[1585305692437,117.42,6678.42,9.3,-0.16799,0.00016,3.27144]
[1585305697861,117.48,6676.49,9.3,-0.16841,0.00016,3.27572]
[1585305698693,117.48,6676.53,9.3,-0.16839,0.00016,3.27553]
[1585305698716,117.48,6676.53,9.3,-0.16839,0.00016,3.27553]
[1585305699670,117.5,6676.95,9.3,-0.16836,0.00016,3.27533]
[1585305704363,117.49,6678.55,9.3,-0.16808,0.00016,3.27262]
[1585305707564,117.47,6677.67,9.3,-0.16819,0.00016,3.27359]
[1585305713068,117.47,6677.28,9.3,-0.16827,0.00016,3.2743]
[1585305713071,117.47,6677.28,9.3,-0.16827,0.00016,3.2743]
[1585305718390,117.51,6678.3,9.3,-0.16816,0.00016,3.2735]
[1585305718392,117.51,6678.3,9.3,-0.16816,0.00016,3.2735]
[1585305723513,117.47,6679.54,9.3,-0.16788,0.00016,3.2706]
[1585305724708,117.44,6679.54,9.3,-0.16784,0.00016,3.27012]
[1585305724990,117.44,6679.54,9.3,-0.16784,0.00016,3.27012]
[1585305725673,117.44,6679.54,9.3,-0.16784,0.00016,3.27007]
[1585305728088,117.4,6678.88,9.3,-0.16789,0.00016,3.27036]
[1585305733584,117.45,6678.14,9.3,-0.16809,0.00016,3.27251]
[1585305735285,117.46,6678.3,9.3,-0.16808,0.00016,3.27247]
[1585305735556,117.46,6678.3,9.3,-0.16808,0.00016,3.27247]
[1585305737822,117.46,6678.09,9.3,-0.16811,0.00016,3.27273]
[1585305741151,117.45,6678.14,9.3,-0.16808,0.00016,3.27241]
[1585305742039,117.45,6678.29,9.3,-0.16807,0.00016,3.27234]
[1585305743312,117.47,6678.59,9.3,-0.16804,0.00016,3.27208]
[1585305749690,117.44,6679.01,9.3,-0.16793,0.00016,3.2709]
[1585305754730,117.42,6678.48,9.3,-0.16797,0.00016,3.27114]
[1585305754750,117.42,6678.48,9.3,-0.16797,0.00016,3.27114]
[1585305756480,117.41,6678.39,9.3,-0.16798,0.00016,3.27124]
[1585305761779,117.43,6676.17,9.3,-0.16837,0.00016,3.275]
[1585305762473,117.43,6676.17,9.3,-0.16837,0.00016,3.275]
[1585305762476,117.43,6676.17,9.3,-0.16837,0.00016,3.275]
[1585305767823,117.44,6675.73,9.3,-0.16846,0.00016,3.27591]
[1585305776822,117.45,6676.5,9.3,-0.16836,0.00016,3.27498]
[1585305777295,117.44,6676.51,9.3,-0.16834,0.00016,3.27473]
[1585305777910,117.46,6676.83,9.3,-0.16831,0.00016,3.2746]
[1585305785943,117.44,6678.35,9.3,-0.16803,0.00016,3.27173]
[1585305791988,117.4,6678.14,9.3,-0.168,0.00016,3.2713]
[1585305793330,117.4,6678.14,9.3,-0.168,0.00016,3.27136]
[1585305796832,117.38,6677.4,9.3,-0.1681,0.00016,3.27221]
[1585305802060,117.4,6677.54,9.3,-0.16811,0.00016,3.27239]
[1585305802590,117.4,6677.54,9.3,-0.16811,0.00016,3.27239]
[1585305809114,117.38,6677.87,9.3,-0.16802,0.00016,3.27137]
[1585305812515,117.39,6678.17,9.3,-0.16798,0.00016,3.27094]
[1585305812518,117.39,6678.17,9.3,-0.16798,0.00016,3.27094]
[1585305823037,117.4,6678.19,9.3,-0.16799,0.00016,3.27115]
[1585305828327,117.41,6678.26,9.3,-0.16799,0.00016,3.27118]
[1585305828712,117.41,6678.26,9.3,-0.16799,0.00016,3.27118]
[1585305828941,117.41,6678.11,9.3,-0.16802,0.00016,3.27143]
[1585305834283,117.47,6681.28,9.3,-0.1676,0.00016,3.2677]
[1585305840326,117.41,6681.4,9.3,-0.16749,0.00016,3.26636]
[1585305852749,117.39,6680.18,9.3,-0.16765,0.00016,3.26778]
[1585305858749,117.38,6680.56,9.3,-0.16757,0.00016,3.26702]
[1585305864448,117.38,6680.46,9.3,-0.16758,0.00016,3.26711]
[1585305870537,117.37,6680.32,9.3,-0.16759,0.00016,3.26715]
[1585305876577,117.35,6679.5,9.3,-0.1677,0.00016,3.26804]
[1585305881613,117.35,6679.55,9.3,-0.16768,0.00016,3.26787]
[1585305886648,117.34,6678.12,9.3,-0.16791,0.00016,3.27003]
[1585305895007,117.33,6677.75,9.3,-0.16794,0.00016,3.27023]
[1585305900744,117.3,6675.26,9.3,-0.16831,0.00016,3.27356]
[1585305901684,117.3,6675.26,9.3,-0.16831,0.00016,3.27356]
[1585305906789,117.29,6673.13,9.3,-0.16864,0.00016,3.27675]
[1585305908256,117.29,6673.13,9.3,-0.16864,0.00016,3.27675]
[1585305908375,117.29,6673.13,9.3,-0.16864,0.00016,3.27675]
[1585305908425,117.29,6673.13,9.3,-0.16864,0.00016,3.27675]
[1585305914407,117.28,6674.24,9.3,-0.16845,0.00016,3.27488]
[1585305915323,117.29,6674.21,9.3,-0.16846,0.00016,3.275]
[1585305915333,117.29,6674.21,9.3,-0.16846,0.00016,3.275]
[1585305921749,117.3,6675.31,9.3,-0.16831,0.00016,3.27362]
[1585305926926,117.31,6675.35,9.3,-0.16831,0.00016,3.27363]
[1585305932921,117.31,6675.23,9.3,-0.16834,0.00016,3.27395]
[1585305933294,117.33,6675.33,9.3,-0.16834,0.00016,3.27393]
[1585305933546,117.33,6675.33,9.3,-0.16834,0.00016,3.27393]
[1585305939775,117.35,6677.98,9.3,-0.16794,0.00016,3.27029]
[1585305945749,117.28,6675.75,9.3,-0.1682,0.00016,3.27237]
[1585305951098,117.27,6675.27,9.3,-0.16826,0.00016,3.27291]
[1585305957749,117.25,6675.31,9.3,-0.16822,0.00016,3.27247]
[1585305969226,117.21,6674.52,9.3,-0.16828,0.00016,3.27285]
[1585305975265,117.22,6675.26,9.3,-0.16818,0.00016,3.27189]
[1585305980305,117.19,6675.17,9.3,-0.16816,0.00016,3.27156]
[1585305990059,117.17,6674.23,9.3,-0.16828,0.00016,3.27262]
[1585305995406,117.18,6671.23,9.3,-0.16878,0.00017,3.27739]
[1585305995951,117.18,6671.23,9.3,-0.16878,0.00017,3.27739]
[1585305995954,117.18,6671.23,9.3,-0.16878,0.00017,3.27739]
[1585306006482,117.16,6669.45,9.3,-0.16905,0.00017,3.2798]
[1585306011749,117.17,6669.5,9.3,-0.16904,0.00017,3.27976]
[1585306017557,117.17,6669.61,9.3,-0.16904,0.00017,3.27977]
[1585306022592,117.18,6669.8,9.3,-0.16902,0.00017,3.27958]
[1585306028638,117.18,6669.75,9.3,-0.16902,0.00017,3.27957]
[1585306033671,117.17,6669.57,9.3,-0.16904,0.00017,3.2798]
[1585306044747,117.17,6668.94,9.3,-0.16914,0.00017,3.28072]
[1585306049780,117.16,6669.46,9.3,-0.16904,0.00017,3.27974]
[1585306054820,117.18,6669.93,9.3,-0.16899,0.00017,3.2793]
[1585306059855,117.16,6669.61,9.3,-0.16901,0.00017,3.27939]
[1585306070561,117.17,6669.42,9.3,-0.16905,0.00017,3.27974]
[1585306070563,117.17,6669.42,9.3,-0.16905,0.00017,3.27974]
[1585306075967,117.17,6673.19,9.3,-0.16844,0.00016,3.27398]
[1585306081004,117.19,6673.44,9.3,-0.16842,0.00016,3.27383]
[1585306087893,117.19,6673.14,9.3,-0.16847,0.00016,3.27438]
[1585306088374,117.2,6673.11,9.3,-0.1685,0.00016,3.27464]
[1585306088702,117.2,6673.11,9.3,-0.1685,0.00016,3.27464]
[1585306094092,117.21,6671.22,9.3,-0.16882,0.00017,3.27777]
[1585306099129,117.21,6670.96,9.3,-0.16886,0.00017,3.27816]
[1585306104164,117.2,6670.8,9.3,-0.16888,0.00017,3.27836]
[1585306110205,117.22,6670.78,9.3,-0.16891,0.00017,3.27866]
[1585306117314,117.21,6670.74,9.3,-0.1689,0.00017,3.27846]
[1585306117430,117.21,6670.74,9.3,-0.1689,0.00017,3.27846]
[1585306117993,117.21,6670.74,9.3,-0.1689,0.00017,3.27846]
[1585306118049,117.21,6670.74,9.3,-0.1689,0.00017,3.27846]
[1585306124246,117.26,6674.17,9.3,-0.16841,0.00016,3.27402]
[1585306129341,117.1,6673.33,9.3,-0.1683,0.00016,3.27228]
[1585306129515,117.1,6673.33,9.3,-0.1683,0.00016,3.27228]
[1585306132925,117.19,6673.58,9.3,-0.1684,0.00016,3.27362]
[1585306140415,117.17,6673.89,9.3,-0.16831,0.00016,3.27265]
[1585306145459,117.15,6673.78,9.3,-0.1683,0.00016,3.27248]
[1585306152515,117.14,6673.95,9.3,-0.16826,0.00016,3.27198]
[1585306157551,117.12,6673.91,9.3,-0.16824,0.00016,3.27169]
[1585306167618,117.11,6674.03,9.3,-0.1682,0.00016,3.27129]
[1585306173659,117.09,6674.01,9.3,-0.16816,0.00016,3.27074]
[1585306178699,117.08,6673.92,9.3,-0.16816,0.00016,3.27073]
[1585306189774,117.06,6673.86,9.3,-0.16814,0.00016,3.27045]
[1585306190588,117.06,6673.86,9.3,-0.16814,0.00016,3.27045]
[1585306190591,117.06,6673.86,9.3,-0.16814,0.00016,3.27045]
[1585306195144,117.08,6673.82,9.3,-0.16818,0.00016,3.27089]
[1585306201856,117.1,6671.66,9.3,-0.16856,0.00017,3.27459]
[1585306212749,117.12,6671.32,9.3,-0.16865,0.00017,3.27552]
[1585306217972,117.12,6671.08,9.3,-0.1687,0.00017,3.27597]
[1585306223006,117.13,6671.33,9.3,-0.16867,0.00017,3.27573]
[1585306230324,117.14,6671.41,9.3,-0.16867,0.00017,3.27583]
[1585306236097,117.15,6671.67,9.3,-0.16864,0.00017,3.27545]
[1585306241132,117.16,6671.87,9.3,-0.16862,0.00017,3.27533]
[1585306246164,117.16,6671.86,9.3,-0.16863,0.00017,3.27547]
[1585306251749,117.17,6671.97,9.3,-0.16863,0.00017,3.27546]
[1585306267311,117.17,6670.83,9.3,-0.16882,0.00017,3.27729]
[1585306272344,117.18,6670.34,9.3,-0.16891,0.00017,3.27816]
[1585306282422,117.17,6668.96,9.3,-0.16912,0.00017,3.28015]
[1585306287455,117.19,6667.1,9.3,-0.16946,0.00017,3.28346]
[1585306292494,117.2,6668.23,9.3,-0.16929,0.00017,3.28179]
[1585306297522,117.18,6668.59,9.3,-0.16918,0.00017,3.28068]
[1585306308606,117.14,6668.3,9.3,-0.16918,0.00017,3.28053]
[1585306314646,117.16,6667.88,9.3,-0.16928,0.00017,3.28157]
[1585306319679,117.16,6667.86,9.3,-0.16929,0.00017,3.28159]
[1585306331765,117.15,6667.73,9.3,-0.16929,0.00017,3.28156]
[1585306336799,117.15,6667.78,9.3,-0.16929,0.00017,3.28153]
[1585306341835,117.13,6667.5,9.3,-0.1693,0.00017,3.28154]
[1585306349281,117.13,6667.42,9.3,-0.16931,0.00017,3.28161]
[1585306355933,117.13,6668.01,9.3,-0.16921,0.00017,3.28063]
[1585306360255,117.13,6667.88,9.3,-0.16923,0.00017,3.2808]
[1585306367009,117.16,6668.07,9.3,-0.16925,0.00017,3.28116]
[1585306372045,117.18,6667.9,9.3,-0.1693,0.00017,3.28172]
[1585306382114,117.22,6667.7,9.3,-0.1694,0.00017,3.28281]
[1585306387149,117.24,6667.57,9.3,-0.16945,0.00017,3.28333]
[1585306392749,117.26,6667.47,9.3,-0.16949,0.00017,3.28386]
[1585306403258,117.22,6665.43,9.3,-0.16977,0.00017,3.28633]
[1585306409304,117.3,6664.46,9.3,-0.17006,0.00017,3.28942]
[1585306414336,117.31,6664.23,9.3,-0.17011,0.00017,3.28983]
[1585306419376,117.32,6664.37,9.3,-0.17009,0.00017,3.28974]
[1585306428259,117.32,6664.07,9.3,-0.17014,0.00017,3.29021]
[1585306434477,117.32,6664.05,9.3,-0.17015,0.00017,3.29029]
[1585306439515,117.32,6665.95,9.3,-0.16984,0.00017,3.28738]
[1585306449585,117.34,6667.09,9.3,-0.16968,0.00017,3.28591]
[1585306454623,117.35,6667.34,9.3,-0.16966,0.00017,3.28583]
[1585306459655,117.35,6666.49,9.3,-0.1698,0.00017,3.28718]
[1585306464749,117.36,6666.2,9.3,-0.16986,0.00017,3.28774]
[1585306470749,117.38,6666.2,9.3,-0.16989,0.00017,3.2881]
[1585306475770,117.38,6666.21,9.3,-0.16989,0.00017,3.28805]
[1585306485839,117.39,6663.46,9.3,-0.17035,0.00017,3.2924]
[1585306490877,117.39,6663.28,9.3,-0.17039,0.00017,3.29272]
[1585306500940,117.37,6662.54,9.3,-0.17049,0.00017,3.2936]
[1585306509552,117.38,6663.27,9.3,-0.17037,0.00017,3.29254]
[1585306514660,117.37,6662.97,9.3,-0.17041,0.00017,3.29288]
[1585306522092,117.37,6663.22,9.3,-0.17036,0.00017,3.29238]
[1585306527129,117.38,6663.24,9.3,-0.17037,0.00017,3.29253]
[1585306532162,117.35,6663.04,9.3,-0.17036,0.00017,3.29224]
[1585306542478,117.36,6663.23,9.3,-0.17035,0.00017,3.29212]
[1585306551713,117.36,6663.31,9.3,-0.17033,0.00017,3.29193]
[1585306557724,117.36,6663.34,9.3,-0.17033,0.00017,3.29192]
[1585306571431,117.36,6663.85,9.3,-0.17024,0.00017,3.29112]
[1585306576466,117.36,6663.95,9.3,-0.17022,0.00017,3.29097]
[1585306581749,117.36,6663.26,9.3,-0.17034,0.00017,3.29202]
[1585306587749,117.36,6663.29,9.3,-0.17033,0.00017,3.29198]
[1585306599839,117.36,6663.44,9.3,-0.1703,0.00017,3.29159]
[1585306605854,117.35,6662.94,9.3,-0.17038,0.00017,3.29228]
[1585306613728,117.33,6662.63,9.3,-0.1704,0.00017,3.29241]
[1585306620749,117.35,6662.73,9.3,-0.17041,0.00017,3.29254]
[1585306625809,117.35,6662.85,9.3,-0.17039,0.00017,3.29235]
[1585306630850,117.35,6662.95,9.3,-0.17036,0.00017,3.29214]
[1585306638749,117.34,6662.94,9.3,-0.17036,0.00017,3.2921]
[1585306649978,117.3,6661.56,9.3,-0.17053,0.00017,3.2935]
[1585306655016,117.33,6661.53,9.3,-0.17057,0.00017,3.29388]
[1585306662063,117.33,6661.33,9.3,-0.1706,0.00017,3.29418]
[1585306668106,117.32,6661.64,9.3,-0.17054,0.00017,3.29358]
[1585306674151,117.32,6661.58,9.3,-0.17054,0.00017,3.29359]
[1585306680749,117.31,6661.45,9.3,-0.17056,0.00017,3.29368]
[1585306687593,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306687628,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306687653,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306687731,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306687801,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306688111,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306688128,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306688143,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306688181,117.26,6660.7,9.3,-0.1706,0.00017,3.29391]
[1585306693124,117.32,6659.0,9.3,-0.17098,0.00017,3.2977]
[1585306693133,117.32,6659.0,9.3,-0.17098,0.00017,3.2977]
[1585306693579,117.32,6659.0,9.3,-0.17098,0.00017,3.2977]
[1585306696583,117.32,6658.84,9.3,-0.171,0.00017,3.29791]
[1585306702347,117.3,6658.81,9.3,-0.17097,0.00017,3.29754]
[1585306707749,117.29,6658.58,9.3,-0.171,0.00017,3.29771]
[1585306712915,117.27,6658.43,9.3,-0.171,0.00017,3.29755]
[1585306718458,117.27,6658.5,9.3,-0.17097,0.00017,3.2973]
[1585306724501,117.25,6658.77,9.3,-0.17091,0.00017,3.29661]
[1585306729537,117.25,6658.96,9.3,-0.17087,0.00017,3.29619]
[1585306740749,117.22,6658.65,9.3,-0.17088,0.00017,3.29622]
[1585306746653,117.18,6657.15,9.3,-0.17106,0.00017,3.29765]
[1585306751692,117.2,6656.96,9.3,-0.17113,0.00017,3.29849]
[1585306756672,117.2,6656.94,9.3,-0.17112,0.00017,3.29837]
[1585306761749,117.18,6656.67,9.3,-0.17114,0.00017,3.29844]
[1585306766795,117.16,6655.98,9.3,-0.17123,0.00017,3.29915]
[1585306771827,117.14,6655.66,9.3,-0.17124,0.00017,3.29908]
[1585306776869,117.14,6654.99,9.3,-0.17135,0.00017,3.30017]
[1585306781903,117.13,6655.15,9.3,-0.17132,0.00017,3.2998]
[1585306787947,117.12,6655.26,9.3,-0.17128,0.00017,3.29939]
[1585306792978,117.11,6655.03,9.3,-0.17129,0.00017,3.29946]
[1585306797482,117.1,6655.04,9.3,-0.17128,0.00017,3.29925]
[1585306803050,117.08,6657.74,9.3,-0.1708,0.00017,3.29471]
[1585306808313,117.08,6656.2,9.3,-0.17106,0.00017,3.29717]
[1585306814127,117.07,6656.14,9.3,-0.17106,0.00017,3.29706]
[1585306816372,117.07,6656.5,9.3,-0.171,0.00017,3.29655]
[1585306824197,117.04,6656.33,9.3,-0.17098,0.00017,3.29616]
[1585306829232,117.04,6656.28,9.3,-0.17098,0.00017,3.29619]
[1585306839749,117.03,6656.6,9.3,-0.17091,0.00017,3.29542]
[1585306845749,117.05,6658.83,9.3,-0.17057,0.00017,3.29226]
[1585306851386,117.05,6659.61,9.3,-0.17044,0.00017,3.29105]
[1585306863472,117.03,6659.97,9.3,-0.17034,0.00017,3.29005]
[1585306865337,117.04,6659.57,9.3,-0.17043,0.00017,3.29091]
[1585306866835,117.04,6658.26,9.3,-0.17064,0.00017,3.29295]
[1585306873544,117.06,6658.03,9.3,-0.17072,0.00017,3.29371]
[1585306878749,117.07,6658.24,9.3,-0.17069,0.00017,3.29355]
[1585306890749,117.06,6658.27,9.3,-0.17067,0.00017,3.29329]
[1585306896703,117.07,6658.48,9.3,-0.17066,0.00017,3.29312]
[1585306901734,117.06,6658.11,9.3,-0.1707,0.00017,3.29353]
[1585306913819,117.06,6658.72,9.3,-0.1706,0.00017,3.29257]
[1585306919860,117.06,6658.86,9.3,-0.17058,0.00017,3.29237]
[1585306924897,117.12,6659.94,9.3,-0.17049,0.00017,3.29183]
[1585306929933,117.07,6660.37,9.3,-0.17034,0.00017,3.29013]
[1585306941015,117.08,6660.61,9.3,-0.17032,0.00017,3.29001]
[1585306946049,117.09,6661.17,9.3,-0.17024,0.00017,3.28933]
[1585306953749,117.1,6661.19,9.3,-0.17025,0.00017,3.28933]
[1585306965749,117.13,6660.36,9.3,-0.17042,0.00017,3.29108]
[1585306971749,117.12,6660.55,9.3,-0.17038,0.00017,3.29069]
[1585306975724,117.12,6660.11,9.3,-0.17045,0.00017,3.29132]
[1585306981292,117.12,6659.85,9.3,-0.1705,0.00017,3.29179]
[1585306991362,117.13,6660.35,9.3,-0.17043,0.00017,3.29119]
[1585306995412,117.11,6658.06,9.3,-0.17079,0.00017,3.29447]
[1585307001749,117.12,6656.78,9.3,-0.17102,0.00017,3.29664]
[1585307012510,117.1,6656.86,9.3,-0.17096,0.00017,3.29596]
[1585307016405,117.1,6656.86,9.3,-0.17097,0.00017,3.29598]
[1585307021572,117.09,6656.02,9.3,-0.17109,0.00017,3.29712]
[1585307024415,117.07,6655.29,9.3,-0.17118,0.00017,3.2978]
[1585307031644,117.08,6655.95,9.3,-0.17108,0.00017,3.29693]
[1585307037686,117.07,6655.95,9.3,-0.17106,0.00017,3.29669]
[1585307040669,117.06,6655.96,9.3,-0.17106,0.00017,3.29664]
[1585307045737,117.03,6654.72,9.3,-0.17122,0.00017,3.29802]
[1585307052749,117.05,6654.81,9.3,-0.17122,0.00017,3.29812]
[1585307058749,117.03,6654.74,9.3,-0.17121,0.00017,3.29789]
[1585307061457,117.03,6654.74,9.3,-0.17121,0.00017,3.29789]
[1585307062588,117.02,6654.74,9.3,-0.1712,0.00017,3.29781]
[1585307070235,117.01,6654.75,9.3,-0.17118,0.00017,3.29757]
[1585307070739,117.01,6654.75,9.3,-0.17118,0.00017,3.29757]
[1585307073190,117.01,6654.88,9.3,-0.17115,0.00017,3.29719]
[1585307085015,116.99,6655.95,9.3,-0.17094,0.00017,3.2951]
[1585307097098,116.96,6655.98,9.3,-0.17089,0.00017,3.29448]
[1585307102130,116.99,6655.75,9.3,-0.17097,0.00017,3.29539]
[1585307112205,116.98,6656.04,9.3,-0.17091,0.00017,3.29481]
[1585307114020,116.98,6656.04,9.3,-0.17091,0.00017,3.29481]
[1585307121268,116.94,6656.17,9.3,-0.17082,0.00017,3.29381]
[1585307126301,116.98,6657.35,9.3,-0.17069,0.00017,3.29272]
[1585307131336,116.93,6658.74,9.3,-0.17037,0.00017,3.28938]
[1585307136749,116.88,6658.71,9.3,-0.1703,0.00017,3.28855]
[1585307142749,116.87,6658.66,9.3,-0.17029,0.00017,3.28841]
[1585307148457,116.88,6659.27,9.3,-0.17021,0.00017,3.28762]
[1585307160749,116.83,6660.84,9.3,-0.16987,0.00017,3.28418]
[1585307163241,116.83,6660.83,9.3,-0.16987,0.00017,3.28423]
[1585307169599,116.87,6662.15,9.3,-0.16972,0.00017,3.28296]
[1585307179671,116.82,6661.85,9.3,-0.16968,0.00017,3.2824]
[1585307184707,116.83,6662.19,9.3,-0.16963,0.00017,3.28196]
[1585307190749,116.82,6662.17,9.3,-0.16962,0.00017,3.28184]
[1585307201829,116.82,6662.2,9.3,-0.16961,0.00017,3.28165]
[1585307208750,116.82,6662.24,9.3,-0.16961,0.00017,3.28157]
[1585307214749,116.82,6662.29,9.3,-0.1696,0.00017,3.28148]
[1585307219954,116.82,6663.35,9.3,-0.16943,0.00017,3.27994]
[1585307230024,116.83,6663.89,9.3,-0.16936,0.00017,3.27927]
[1585307235749,116.83,6664.02,9.3,-0.16933,0.00017,3.27907]
[1585307241749,116.83,6661.74,9.3,-0.16971,0.00017,3.28262]
[1585307252050,116.83,6662.1,9.3,-0.16964,0.00017,3.28185]
[1585307259749,116.82,6662.94,9.3,-0.1695,0.00017,3.28048]
[1585307265270,116.83,6663.03,9.3,-0.16948,0.00017,3.28035]
[1585307271749,116.83,6663.18,9.3,-0.16946,0.00017,3.28018]
[1585307282389,116.85,6665.52,9.3,-0.1691,0.00017,3.27684]
[1585307287425,116.85,6665.42,9.3,-0.16912,0.00017,3.27705]
[1585307292458,116.84,6665.1,9.3,-0.16916,0.00017,3.27735]
[1585307303540,116.9,6667.12,9.3,-0.16892,0.00017,3.27532]
[1585307309585,116.89,6669.12,9.3,-0.16857,0.00017,3.27199]
[1585307309597,116.89,6669.12,9.3,-0.16857,0.00017,3.27199]
[1585307316629,116.86,6671.53,9.3,-0.16813,0.00017,3.26753]
[1585307322749,116.87,6672.39,9.3,-0.168,0.00017,3.26638]
[1585307338787,116.86,6668.04,9.3,-0.1687,0.00017,3.27303]
[1585307343822,116.85,6668.19,9.3,-0.16866,0.00017,3.27261]
[1585307354899,116.83,6668.67,9.3,-0.16856,0.00017,3.27151]
[1585307359931,116.84,6669.97,9.3,-0.16835,0.00017,3.26959]
[1585307372017,116.82,6671.42,9.3,-0.16808,0.00017,3.26678]
[1585307377052,116.82,6670.99,9.3,-0.16815,0.00017,3.26742]
[1585307382087,116.82,6671.08,9.3,-0.16813,0.00017,3.26726]
[1585307392776,116.79,6671.54,9.3,-0.16801,0.00017,3.26599]
[1585307409521,116.83,6671.67,9.3,-0.16805,0.00017,3.26654]
[1585307410104,116.83,6671.65,9.3,-0.16805,0.00017,3.26652]
[1585307410428,116.83,6671.65,9.3,-0.16805,0.00017,3.26652]
[1585307420934,116.79,6672.57,9.3,-0.16784,0.00017,3.26436]
[1585307433530,116.74,6671.63,9.3,-0.16791,0.00017,3.26475]
[1585307442509,116.7,6672.59,9.3,-0.16769,0.00017,3.26246]
[1585307448554,116.68,6672.65,9.3,-0.16764,0.00017,3.26184]
[1585307453586,116.67,6672.74,9.3,-0.16761,0.00017,3.26148]
[1585307463657,116.63,6671.66,9.3,-0.16774,0.00017,3.26256]
[1585307473155,116.63,6671.93,9.3,-0.16769,0.00017,3.26204]
[1585307483512,116.62,6676.64,9.3,-0.1669,0.00016,3.25445]
[1585307486656,116.6,6676.74,9.3,-0.16685,0.00016,3.25392]
[1585307492633,116.65,6678.79,9.3,-0.16658,0.00016,3.25148]
[1585307498903,116.61,6679.21,9.3,-0.16645,0.00016,3.25004]
[1585307507141,116.6,6680.85,9.3,-0.16617,0.00016,3.24722]
[1585307508593,116.63,6680.7,9.3,-0.16624,0.00016,3.24801]
[1585307514007,116.66,6681.28,9.3,-0.16618,0.00016,3.24762]
[1585307524079,116.67,6681.25,9.3,-0.16621,0.00016,3.24799]
[1585307529749,116.69,6680.92,9.3,-0.1663,0.00016,3.24892]
[1585307535154,116.7,6680.76,9.3,-0.16634,0.00016,3.24934]
[1585307540194,116.71,6680.86,9.3,-0.16634,0.00016,3.24938]
[1585307547749,116.72,6680.98,9.3,-0.16634,0.00016,3.24944]
[1585307553285,116.74,6681.03,9.3,-0.16634,0.00016,3.24944]
[1585307559749,116.75,6681.35,9.3,-0.16632,0.00016,3.24932]
[1585307571407,116.76,6681.23,9.3,-0.16635,0.00016,3.24963]
[1585307577749,116.78,6681.28,9.3,-0.16637,0.00016,3.24988]
[1585307583490,116.78,6681.29,9.3,-0.16637,0.00016,3.24992]
[1585307593561,116.8,6682.53,9.3,-0.1662,0.00016,3.24831]
[1585307598749,116.81,6682.63,9.3,-0.1662,0.00016,3.24838]
[1585307604749,116.81,6682.5,9.3,-0.16622,0.00016,3.24855]
[1585307610682,116.83,6683.06,9.3,-0.16616,0.00016,3.24812]
[1585307620753,116.85,6683.0,9.3,-0.16619,0.00016,3.2484]
[1585307627798,116.86,6683.39,9.3,-0.16615,0.00016,3.24803]
[1585307633844,116.87,6683.39,9.3,-0.16616,0.00016,3.24824]
[1585307640749,116.88,6683.36,9.3,-0.16619,0.00016,3.24851]
[1585307645927,116.89,6683.4,9.3,-0.16619,0.00016,3.24863]
[1585307650963,116.89,6681.71,9.3,-0.16648,0.00016,3.25138]
[1585307651428,116.89,6681.71,9.3,-0.16648,0.00016,3.25138]
[1585307652414,116.9,6681.88,9.3,-0.16647,0.00016,3.25133]
[1585307652989,116.83,6680.69,9.3,-0.16654,0.00016,3.25165]
[1585307653897,116.83,6680.69,9.3,-0.16654,0.00016,3.25165]
[1585307662468,116.89,6680.57,9.3,-0.16665,0.00016,3.25305]
[1585307670097,116.89,6680.32,9.3,-0.1667,0.00016,3.25349]
[1585307675131,116.9,6680.51,9.3,-0.16669,0.00016,3.25335]
[1585307681172,116.89,6681.45,9.3,-0.16652,0.00016,3.25165]
[1585307694749,116.89,6681.55,9.3,-0.1665,0.00016,3.25147]
[1585307700749,116.9,6681.62,9.3,-0.1665,0.00016,3.25154]
[1585307712392,116.91,6681.49,9.3,-0.16653,0.00016,3.25182]
[1585307717428,116.9,6681.2,9.3,-0.16657,0.00016,3.25227]
[1585307724749,116.91,6681.45,9.3,-0.16654,0.00016,3.25191]
[1585307730749,116.9,6681.39,9.3,-0.16654,0.00016,3.25196]
[1585307742749,116.91,6681.43,9.3,-0.16654,0.00016,3.25186]
[1585307748749,116.91,6681.43,9.3,-0.16654,0.00016,3.2519]
[1585307759721,116.91,6681.41,9.3,-0.16655,0.00016,3.25197]
[1585307766749,116.91,6681.43,9.3,-0.16655,0.00016,3.25197]
[1585307772749,116.92,6681.44,9.3,-0.16655,0.00016,3.25198]
[1585307782886,116.92,6681.4,9.3,-0.16656,0.00016,3.25207]
[1585307787920,116.92,6681.49,9.3,-0.16655,0.00016,3.25202]
[1585307792955,116.91,6683.33,9.3,-0.16623,0.00016,3.24882]
[1585307803024,116.94,6683.71,9.3,-0.16621,0.00016,3.24876]
[1585307813556,116.96,6684.15,9.3,-0.16616,0.00016,3.24834]
[1585307819139,116.96,6684.36,9.3,-0.16613,0.00016,3.24807]
[1585307831624,116.97,6684.43,9.3,-0.16615,0.00016,3.24827]
[1585307838270,116.97,6684.04,9.3,-0.16621,0.00016,3.24884]
[1585307844749,116.99,6683.96,9.3,-0.16624,0.00016,3.24928]
[1585307850749,116.99,6683.98,9.3,-0.16625,0.00016,3.24939]
[1585307856749,117.0,6683.93,9.3,-0.16626,0.00016,3.24939]
[1585307862749,117.01,6683.77,9.3,-0.1663,0.00016,3.24984]
[1585307872600,116.95,6682.49,9.3,-0.16642,0.00016,3.25069]
[1585307873632,116.97,6681.8,9.3,-0.16656,0.00016,3.2522]
[1585307880560,117.0,6681.08,9.3,-0.16673,0.00016,3.25393]
[1585307886606,117.0,6681.14,9.3,-0.16672,0.00016,3.25381]
[1585307892412,117.0,6681.38,9.3,-0.16669,0.00016,3.25354]
[1585307898749,116.99,6681.39,9.3,-0.16667,0.00016,3.25335]
[1585307904749,116.99,6681.41,9.3,-0.16666,0.00016,3.25325]
[1585307909763,116.99,6681.39,9.3,-0.16666,0.00016,3.25317]
[1585307914799,117.05,6682.61,9.3,-0.16656,0.00016,3.25244]
[1585307930914,116.99,6681.74,9.3,-0.1666,0.00016,3.25258]
[1585307935948,116.99,6681.69,9.3,-0.16661,0.00016,3.25269]
[1585307940987,117.01,6682.15,9.3,-0.16657,0.00016,3.25234]
[1585307952068,117.0,6682.55,9.3,-0.16648,0.00016,3.25139]
[1585307957104,116.99,6682.45,9.3,-0.16648,0.00016,3.25135]
[1585307962138,116.99,6681.07,9.3,-0.16671,0.00016,3.2536]
[1585307973749,116.98,6680.56,9.3,-0.16678,0.00016,3.25416]
[1585307979257,116.97,6678.24,9.3,-0.16714,0.00016,3.25748]
[1585307985300,116.97,6677.61,9.3,-0.16724,0.00016,3.25845]
[1585307990336,117.02,6678.05,9.3,-0.16725,0.00016,3.2588]
[1585308000749,116.93,6677.78,9.3,-0.16715,0.00016,3.25746]
[1585308006447,116.96,6679.19,9.3,-0.16697,0.00016,3.25585]
[1585308011481,116.9,6679.16,9.3,-0.16688,0.00016,3.25469]
[1585308022560,116.85,6677.75,9.3,-0.16704,0.00016,3.25603]
[1585308027749,116.89,6678.36,9.3,-0.167,0.00016,3.25579]
[1585308033749,116.89,6678.19,9.3,-0.16702,0.00016,3.25591]
[1585308036358,116.88,6678.19,9.3,-0.16701,0.00016,3.25576]
[1585308037144,116.91,6678.62,9.3,-0.16697,0.00016,3.25553]
[1585308042749,116.86,6678.14,9.3,-0.16698,0.00016,3.25535]
[1585308048749,116.87,6678.18,9.3,-0.16698,0.00016,3.25547]
[1585308054749,116.86,6678.08,9.3,-0.16699,0.00016,3.25547]
[1585308060749,116.85,6678.07,9.3,-0.16698,0.00016,3.25539]
[1585308070896,116.84,6678.02,9.3,-0.16697,0.00016,3.25526]
[1585308078749,116.84,6677.95,9.3,-0.16697,0.00016,3.25522]
[1585308089022,116.83,6679.82,9.3,-0.16666,0.00016,3.25217]
[1585308096749,116.84,6679.95,9.3,-0.16664,0.00016,3.25188]
[1585308102112,116.87,6681.29,9.3,-0.16648,0.00016,3.25056]
[1585308113190,116.85,6681.48,9.3,-0.16641,0.00016,3.24977]
[1585308120240,116.85,6681.59,9.3,-0.1664,0.00016,3.24967]
[1585308130309,116.81,6680.39,9.3,-0.16653,0.00016,3.25077]
[1585308135749,116.87,6678.6,9.3,-0.16691,0.00016,3.25462]
[1585308141386,116.85,6678.57,9.3,-0.16689,0.00016,3.25443]
[1585308147430,116.86,6678.73,9.3,-0.16687,0.00016,3.25422]
[1585308152822,116.85,6678.88,9.3,-0.16684,0.00016,3.25383]
[1585308159749,116.85,6679.0,9.3,-0.16681,0.00016,3.2535]
[1585308165555,116.85,6678.98,9.3,-0.16681,0.00016,3.25348]
[1585308171749,116.85,6678.89,9.3,-0.16683,0.00016,3.25368]
[1585308182673,116.84,6678.08,9.3,-0.16694,0.00016,3.25475]
[1585308189749,116.83,6678.01,9.3,-0.16695,0.00016,3.25475]
[1585308195749,116.83,6678.04,9.3,-0.16694,0.00016,3.25465]
[1585308201749,116.82,6678.0,9.3,-0.16693,0.00016,3.25459]
[1585308213749,116.82,6677.96,9.3,-0.16693,0.00016,3.2544]
[1585308219749,116.81,6677.78,9.3,-0.16695,0.00016,3.25458]
[1585308225220,116.81,6677.78,9.3,-0.16694,0.00016,3.25451]
[1585308231749,116.79,6677.78,9.3,-0.16692,0.00016,3.2542]
[1585308237054,116.8,6677.78,9.3,-0.16693,0.00016,3.25436]
[1585308242088,116.8,6677.74,9.3,-0.16693,0.00016,3.25432]
[1585308247002,116.79,6677.77,9.3,-0.16692,0.00016,3.25425]
[1585308247435,116.79,6677.77,9.3,-0.16692,0.00016,3.25425]
[1585308248966,116.67,6675.55,9.3,-0.16708,0.00016,3.25519]
[1585308252530,116.79,6675.1,9.3,-0.16735,0.00016,3.25835]
[1585308253083,116.7,6673.71,9.3,-0.16745,0.00017,3.25888]
[1585308258963,116.78,6673.92,9.3,-0.16753,0.00017,3.26005]
[1585308264242,116.91,6677.14,9.3,-0.1672,0.00016,3.25748]
[1585308270282,116.81,6677.95,9.3,-0.16691,0.00016,3.2542]
[1585308270956,116.81,6677.95,9.3,-0.16691,0.00016,3.2542]
[1585308272497,116.72,6676.84,9.3,-0.16694,0.00016,3.254]
[1585308274162,116.75,6676.77,9.3,-0.16701,0.00016,3.25473]
[1585308275068,116.73,6676.42,9.3,-0.16704,0.00016,3.25496]
[1585308275483,116.73,6676.42,9.3,-0.16704,0.00016,3.25496]
[1585308284380,116.74,6673.67,9.3,-0.16752,0.00017,3.25961]
[1585308289418,116.72,6673.39,9.3,-0.16753,0.00017,3.25962]
[1585308289664,116.72,6673.39,9.3,-0.16753,0.00017,3.25962]
[1585308290670,116.72,6673.39,9.3,-0.16753,0.00017,3.25962]
[1585308292138,116.71,6673.32,9.3,-0.16753,0.00017,3.25957]
[1585308294414,116.72,6673.38,9.3,-0.16752,0.00017,3.25958]
[1585308297887,116.71,6672.43,9.3,-0.16766,0.00017,3.26087]
[1585308298390,116.71,6672.43,9.3,-0.16766,0.00017,3.26087]
[1585308301589,116.69,6672.56,9.3,-0.16761,0.00017,3.26027]
[1585308302414,116.69,6672.56,9.3,-0.16761,0.00017,3.26027]
[1585308330749,116.61,6668.1,9.3,-0.16822,0.00017,3.26571]
[1585308336749,116.57,6667.64,9.3,-0.16824,0.00017,3.26562]
[1585308342749,116.55,6667.63,9.3,-0.1682,0.00017,3.26517]
[1585308348749,116.54,6667.88,9.3,-0.16814,0.00017,3.26449]
[1585308353872,116.51,6667.84,9.3,-0.1681,0.00017,3.26405]
[1585308358904,116.45,6666.67,9.3,-0.16821,0.00017,3.26475]
[1585308358916,116.45,6666.67,9.3,-0.16821,0.00017,3.26475]
[1585308365955,116.5,6666.31,9.3,-0.16834,0.00017,3.26628]
[1585308371999,116.5,6665.97,9.3,-0.16841,0.00017,3.2669]
[1585308377034,116.51,6665.77,9.3,-0.16844,0.00017,3.26728]
[1585308378849,116.5,6665.55,9.3,-0.16847,0.00017,3.26752]
[1585308378856,116.5,6665.55,9.3,-0.16847,0.00017,3.26752]
[1585308379345,116.5,6665.55,9.3,-0.16847,0.00017,3.26752]
[1585308387749,116.52,6665.52,9.3,-0.1685,0.00017,3.26786]
[1585308390127,116.64,6668.1,9.3,-0.16827,0.00017,3.26625]
[1585308392113,116.58,6669.24,9.3,-0.16798,0.00017,3.26316]
[1585308394176,116.54,6671.23,9.3,-0.16759,0.00017,3.25918]
[1585308400132,116.54,6673.04,9.3,-0.16728,0.00017,3.25618]
[1585308405230,116.51,6673.35,9.3,-0.16719,0.00017,3.25516]
[1585308408457,116.48,6672.02,9.3,-0.16735,0.00017,3.25659]
[1585308414295,116.5,6671.39,9.3,-0.16749,0.00017,3.25799]
[1585308420749,116.49,6671.43,9.3,-0.16747,0.00017,3.25783]
[1585308432420,116.44,6668.39,9.3,-0.1679,0.00017,3.26169]
[1585308438749,116.45,6668.0,9.3,-0.16799,0.00017,3.26256]
[1585308442775,116.49,6669.3,9.3,-0.16782,0.00017,3.26116]
[1585308445342,116.45,6669.41,9.3,-0.16774,0.00017,3.26013]
[1585308446257,116.46,6669.83,9.3,-0.16769,0.00017,3.25979]
[1585308446723,116.42,6669.58,9.3,-0.16767,0.00017,3.25938]
[1585308453749,116.42,6669.55,9.3,-0.16766,0.00017,3.25923]
[1585308459606,116.41,6669.65,9.3,-0.16764,0.00017,3.25897]
[1585308465652,116.42,6668.65,9.3,-0.16781,0.00017,3.26064]
[1585308470686,116.4,6668.37,9.3,-0.16783,0.00017,3.2607]
[1585308473156,116.39,6666.98,9.3,-0.16805,0.00017,3.26276]
[1585308473185,116.39,6666.98,9.3,-0.16805,0.00017,3.26276]
[1585308474680,116.4,6667.06,9.3,-0.16805,0.00017,3.26281]
[1585308475549,116.39,6667.02,9.3,-0.16805,0.00017,3.26278]
[1585308476731,116.34,6666.2,9.3,-0.1681,0.00017,3.26305]
[1585308483749,116.41,6666.38,9.3,-0.16818,0.00017,3.26415]
[1585308495749,116.43,6666.43,9.3,-0.1682,0.00017,3.26439]
[1585308496869,116.49,6667.46,9.3,-0.16813,0.00017,3.26398]
[1585308502912,116.41,6667.98,9.3,-0.16792,0.00017,3.26164]
[1585308508953,116.4,6667.59,9.3,-0.16796,0.00017,3.262]
[1585308516002,116.38,6666.72,9.3,-0.16808,0.00017,3.26292]
[1585308516011,116.38,6666.72,9.3,-0.16808,0.00017,3.26292]
[1585308520031,116.42,6667.03,9.3,-0.16808,0.00017,3.26311]
[1585308520355,116.42,6667.03,9.3,-0.16808,0.00017,3.26311]
[1585308526070,116.41,6668.04,9.3,-0.1679,0.00017,3.26134]
[1585308531749,116.37,6667.92,9.3,-0.16785,0.00017,3.26066]
[1585308537749,116.36,6668.01,9.3,-0.16783,0.00017,3.26043]
[1585308543190,116.35,6668.0,9.3,-0.16781,0.00017,3.26018]
[1585308548224,116.34,6667.93,9.3,-0.16781,0.00017,3.26014]
[1585308553260,116.31,6667.29,9.3,-0.16786,0.00017,3.26049]
[1585308558749,116.33,6667.33,9.3,-0.16788,0.00017,3.26079]
[1585308564338,116.32,6668.31,9.3,-0.1677,0.00017,3.25902]
[1585308570380,116.31,6668.48,9.3,-0.16767,0.00017,3.25864]
[1585308576425,116.3,6668.6,9.3,-0.16763,0.00017,3.2582]
[1585308581456,116.28,6668.24,9.3,-0.16766,0.00017,3.25834]
[1585308588509,116.29,6667.8,9.3,-0.16775,0.00017,3.25928]
[1585308596405,116.29,6667.81,9.3,-0.16774,0.00017,3.25911]
[1585308606633,116.26,6666.85,9.3,-0.16785,0.00017,3.26002]
[1585308608668,116.25,6666.55,9.3,-0.16789,0.00017,3.26043]
[1585308615697,116.29,6666.55,9.3,-0.16796,0.00017,3.26124]
[1585308618721,116.33,6666.98,9.3,-0.16794,0.00017,3.26119]
[1585308623751,116.31,6667.36,9.3,-0.16784,0.00017,3.26022]
[1585308628785,116.29,6667.56,9.3,-0.16778,0.00017,3.25955]
[1585308633818,116.25,6666.98,9.3,-0.16782,0.00017,3.25963]
[1585308638855,116.23,6666.14,9.3,-0.16792,0.00017,3.26053]
[1585308638868,116.23,6666.14,9.3,-0.16792,0.00017,3.26053]
[1585308643896,116.33,6666.71,9.3,-0.16799,0.00017,3.26164]
[1585308650940,116.29,6668.17,9.3,-0.16768,0.00017,3.25851]
[1585308655979,116.28,6668.18,9.3,-0.16765,0.00017,3.25817]
[1585308662017,116.27,6667.97,9.3,-0.16769,0.00017,3.25847]
[1585308669923,116.27,6667.91,9.3,-0.16768,0.00017,3.25843]
[1585308670330,116.27,6667.91,9.3,-0.16768,0.00017,3.25843]
[1585308671757,116.29,6668.3,9.3,-0.16766,0.00017,3.25826]
[1585308672692,116.37,6669.99,9.3,-0.16749,0.00017,3.25707]
[1585308672715,116.37,6669.99,9.3,-0.16749,0.00017,3.25707]
[1585308672725,116.37,6669.99,9.3,-0.16749,0.00017,3.25707]
[1585308678218,116.34,6674.53,9.3,-0.1667,0.00017,3.24927]
[1585308679179,116.6,6679.57,9.3,-0.16628,0.00016,3.2465]
[1585308679786,116.6,6679.57,9.3,-0.16628,0.00016,3.2465]
[1585308679820,116.6,6679.57,9.3,-0.16628,0.00016,3.2465]
[1585308680545,116.31,6679.6,9.3,-0.16582,0.00016,3.24071]
[1585308680871,116.31,6679.6,9.3,-0.16582,0.00016,3.24071]
[1585308681126,116.31,6679.6,9.3,-0.16582,0.00016,3.24071]
[1585308681600,116.34,6679.97,9.3,-0.1658,0.00016,3.24064]
[1585308682881,116.33,6680.05,9.3,-0.16577,0.00016,3.24029]
[1585308683008,116.33,6680.05,9.3,-0.16577,0.00016,3.24029]
[1585308683381,116.41,6681.39,9.3,-0.16568,0.00016,3.23974]
[1585308695248,116.45,6680.76,9.3,-0.16585,0.00016,3.24154]
[1585308705318,116.55,6681.35,9.3,-0.16591,0.00016,3.24253]
[1585308710353,116.67,6682.78,9.3,-0.16587,0.00016,3.24272]
[1585308722439,116.71,6685.25,9.3,-0.16553,0.00016,3.23964]
[1585308727475,116.77,6685.34,9.3,-0.1656,0.00016,3.2406]
[1585308732888,116.85,6686.91,9.3,-0.16547,0.00016,3.23968]
[1585308732893,116.85,6686.91,9.3,-0.16547,0.00016,3.23968]
[1585308733434,116.85,6686.91,9.3,-0.16547,0.00016,3.23968]
[1585308744592,116.89,6691.58,9.3,-0.16478,0.00016,3.23323]
[1585308759695,116.94,6696.28,9.3,-0.16408,0.00016,3.22655]
[1585308769768,117.1,6697.61,9.3,-0.16413,0.00016,3.22777]
[1585308774805,117.15,6697.8,9.3,-0.16417,0.00016,3.22834]
[1585308779836,117.16,6697.61,9.3,-0.16421,0.00016,3.22884]
[1585308799977,117.28,6697.98,9.3,-0.16435,0.00016,3.23071]
[1585308805016,117.31,6698.55,9.3,-0.16431,0.00016,3.23054]
[1585308810051,117.32,6696.68,9.3,-0.16463,0.00016,3.23365]
[1585308820121,117.41,6697.99,9.3,-0.16454,0.00016,3.23311]
[1585308825154,117.38,6696.87,9.3,-0.16467,0.00016,3.23427]
[1585308829219,117.44,6696.2,9.3,-0.16489,0.00016,3.23671]
[1585308830046,117.44,6696.2,9.3,-0.16489,0.00016,3.23671]
[1585308830388,117.44,6696.2,9.3,-0.16489,0.00016,3.23671]
[1585308830406,117.44,6696.2,9.3,-0.16489,0.00016,3.23671]
[1585308830443,117.44,6696.2,9.3,-0.16489,0.00016,3.23671]
[1585308843279,117.49,6697.06,9.3,-0.16483,0.00016,3.23631]
[1585308848321,117.52,6697.1,9.3,-0.16487,0.00016,3.23692]
[1585308853352,117.55,6696.8,9.3,-0.16496,0.00016,3.23782]
[1585308864430,117.58,6697.62,9.3,-0.16488,0.00016,3.2373]
[1585308869462,117.59,6697.68,9.3,-0.16488,0.00016,3.23729]
[1585308876516,117.61,6696.4,9.3,-0.16512,0.00016,3.2396]
[1585308881543,117.64,6696.63,9.3,-0.16512,0.00016,3.23977]
[1585308891749,117.66,6697.75,9.3,-0.16498,0.00016,3.23853]
[1585308897659,117.7,6699.05,9.3,-0.16482,0.00016,3.23712]
[1585308902695,117.68,6700.51,9.3,-0.16456,0.00016,3.23447]
[1585308912749,117.73,6700.9,9.3,-0.16458,0.00016,3.23495]
[1585308917802,117.75,6699.92,9.3,-0.16477,0.00016,3.23688]
[1585308922842,117.74,6699.4,9.3,-0.16484,0.00016,3.23749]
[1585308932908,117.78,6697.17,9.3,-0.16526,0.00016,3.24168]
[1585308937941,117.79,6696.38,9.3,-0.1654,0.00016,3.24311]
[1585308942979,117.81,6696.71,9.3,-0.16537,0.00016,3.24286]
[1585308948009,117.8,6697.04,9.3,-0.16531,0.00016,3.24228]
[1585308953998,117.8,6696.78,9.3,-0.16535,0.00016,3.24267]
[1585308959084,117.82,6696.41,9.3,-0.16543,0.00016,3.24353]
[1585308964123,117.9,6698.23,9.3,-0.16528,0.00016,3.24241]
[1585308969157,117.81,6697.52,9.3,-0.16524,0.00016,3.2416]
[1585308974699,117.82,6697.2,9.3,-0.16531,0.00016,3.2424]
[1585308981749,117.82,6696.88,9.3,-0.16537,0.00016,3.24293]
[1585308987284,117.83,6697.02,9.3,-0.16536,0.00016,3.24294]
[1585308992320,117.84,6696.88,9.3,-0.16539,0.00016,3.24309]
[1585308999371,117.84,6696.42,9.3,-0.16546,0.00016,3.24384]
[1585309011458,117.84,6695.6,9.3,-0.16559,0.00016,3.2451]
[1585309016492,117.84,6695.74,9.3,-0.16557,0.00016,3.24484]
[1585309021520,117.84,6695.97,9.3,-0.16554,0.00016,3.24453]
[1585309032749,117.83,6695.62,9.3,-0.16558,0.00016,3.24492]
[1585309038749,117.84,6695.65,9.3,-0.16558,0.00016,3.245]
[1585309044680,117.83,6695.67,9.3,-0.16558,0.00016,3.24491]
[1585309050231,117.84,6695.95,9.3,-0.16553,0.00016,3.24449]
[1585309060793,117.83,6693.92,9.3,-0.16584,0.00016,3.24737]
[1585309065832,117.81,6693.92,9.3,-0.16582,0.00016,3.24702]
[1585309070866,117.82,6694.01,9.3,-0.16583,0.00016,3.24716]
[1585309080933,117.81,6694.02,9.3,-0.16581,0.00016,3.24693]
[1585309086749,117.77,6692.1,9.3,-0.16605,0.00016,3.24914]
[1585309093211,117.81,6692.97,9.3,-0.16597,0.00016,3.2485]
[1585309103092,117.78,6692.99,9.3,-0.16592,0.00016,3.24786]
[1585309110142,117.77,6692.9,9.3,-0.16592,0.00016,3.24782]
[1585309116749,117.76,6693.0,9.3,-0.16589,0.00016,3.24741]
[1585309122227,117.77,6693.15,9.3,-0.16587,0.00016,3.24726]
[1585309134749,117.76,6693.15,9.3,-0.16585,0.00016,3.24702]
[1585309140749,117.74,6692.59,9.3,-0.16591,0.00016,3.2475]
[1585309146749,117.74,6692.54,9.3,-0.16592,0.00016,3.24761]
[1585309152749,117.72,6691.99,9.3,-0.16599,0.00016,3.24816]
[1585309158749,117.73,6692.02,9.3,-0.16599,0.00016,3.24821]
[1585309164749,117.72,6692.1,9.3,-0.16596,0.00016,3.2479]
[1585309170560,117.71,6692.16,9.3,-0.16595,0.00016,3.24774]
[1585309182749,117.7,6692.08,9.3,-0.16594,0.00016,3.24753]
[1585309188748,117.7,6692.23,9.3,-0.16592,0.00016,3.24728]
[1585309194749,117.69,6692.32,9.3,-0.16589,0.00016,3.24698]
[1585309204804,117.69,6693.61,9.3,-0.16568,0.00016,3.24492]
[1585309215749,117.73,6698.01,9.3,-0.16502,0.00016,3.23871]
[1585309221749,117.73,6697.22,9.3,-0.16515,0.00016,3.24005]
[1585309231991,117.75,6697.53,9.3,-0.16512,0.00016,3.23974]
[1585309239749,117.76,6697.49,9.3,-0.16515,0.00016,3.24003]
[1585309245083,117.78,6696.64,9.3,-0.16532,0.00016,3.24177]
[1585309250118,117.77,6696.33,9.3,-0.16535,0.00016,3.242]
[1585309263207,117.79,6697.19,9.3,-0.16524,0.00016,3.24104]
[1585309268250,117.79,6697.48,9.3,-0.1652,0.00016,3.24072]
[1585309273827,117.8,6697.22,9.3,-0.16525,0.00016,3.24119]
[1585309281340,117.81,6697.15,9.3,-0.16528,0.00016,3.24156]
[1585309286377,117.81,6696.45,9.3,-0.1654,0.00016,3.24274]
[1585309292418,117.81,6696.28,9.3,-0.16542,0.00016,3.24283]
[1585309305749,117.84,6696.82,9.3,-0.16537,0.00016,3.24245]
[1585309311552,117.84,6696.54,9.3,-0.16541,0.00016,3.24286]
[1585309316586,117.83,6696.45,9.3,-0.16543,0.00016,3.24298]
[1585309321622,117.84,6696.52,9.3,-0.16542,0.00016,3.24293]
[1585309331692,117.84,6696.5,9.3,-0.16543,0.00016,3.24309]
[1585309337735,117.84,6696.43,9.3,-0.16544,0.00016,3.24318]
[1585309344749,117.84,6696.5,9.3,-0.16543,0.00016,3.24306]
[1585309350749,117.85,6696.64,9.3,-0.16543,0.00016,3.24307]
[1585309356749,117.86,6696.55,9.3,-0.16545,0.00016,3.24317]
[1585309361903,117.86,6696.53,9.3,-0.16545,0.00016,3.24324]
[1585309366938,117.85,6696.55,9.3,-0.16544,0.00016,3.24308]
[1585309373189,117.86,6696.6,9.3,-0.16544,0.00016,3.24309]
[1585309380030,117.86,6696.66,9.3,-0.16543,0.00016,3.24307]
[1585309386749,117.86,6696.68,9.3,-0.16543,0.00016,3.24302]
[1585309391164,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391204,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391301,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391329,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391344,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391626,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391640,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309391656,117.8,6690.61,9.3,-0.16632,0.00016,3.25135]
[1585309393148,117.7,6684.58,9.3,-0.16714,0.00016,3.25881]
[1585309393203,117.7,6684.58,9.3,-0.16714,0.00016,3.25881]
[1585309393225,117.7,6684.58,9.3,-0.16714,0.00016,3.25881]
[1585309393975,117.7,6684.58,9.3,-0.16714,0.00016,3.25881]
[1585309397621,117.94,6678.35,9.3,-0.16854,0.00016,3.27322]
[1585309399348,117.68,6675.79,9.3,-0.16855,0.00016,3.27217]
[1585309405204,117.76,6676.32,9.3,-0.16859,0.00016,3.27291]
[1585309410241,117.73,6674.75,9.3,-0.16881,0.00016,3.2748]
[1585309415793,117.7,6671.81,9.3,-0.16924,0.00016,3.27871]
[1585309415837,117.7,6671.81,9.3,-0.16924,0.00016,3.27871]
[1585309415843,117.7,6671.81,9.3,-0.16924,0.00016,3.27871]
[1585309415860,117.7,6671.81,9.3,-0.16924,0.00016,3.27871]
[1585309415950,117.7,6671.81,9.3,-0.16924,0.00016,3.27871]
[1585309417417,117.49,6666.29,9.3,-0.16982,0.00017,3.28317]
[1585309418305,117.62,6664.61,9.3,-0.1703,0.00017,3.28828]
[1585309418485,117.62,6664.61,9.3,-0.1703,0.00017,3.28828]
[1585309418665,117.62,6664.61,9.3,-0.1703,0.00017,3.28828]
[1585309419018,117.62,6664.61,9.3,-0.1703,0.00017,3.28828]
[1585309420116,117.61,6662.88,9.3,-0.17058,0.00017,3.29086]
[1585309420185,117.61,6662.88,9.3,-0.17058,0.00017,3.29086]
[1585309420342,117.61,6662.88,9.3,-0.17058,0.00017,3.29086]
[1585309425579,117.66,6655.46,9.3,-0.17189,0.00017,3.30337]
[1585309429189,117.64,6653.54,9.3,-0.17217,0.00017,3.30588]
[1585309439446,117.61,6654.76,9.3,-0.17193,0.00017,3.30353]
[1585309447633,117.63,6657.24,9.3,-0.17154,0.00017,3.29992]
[1585309447961,117.63,6657.24,9.3,-0.17154,0.00017,3.29992]
[1585309453344,117.51,6659.17,9.3,-0.17104,0.00017,3.29472]
[1585309464749,117.5,6660.31,9.3,-0.17083,0.00017,3.29269]
[1585309481740,117.43,6656.21,9.3,-0.1714,0.00017,3.29765]
[1585309492816,117.39,6655.51,9.3,-0.17145,0.00017,3.29794]
[1585309502890,117.35,6655.22,9.3,-0.17144,0.00017,3.29762]
[1585309508931,117.34,6655.39,9.3,-0.1714,0.00017,3.29717]
[1585309514356,117.35,6658.42,9.3,-0.17091,0.00017,3.29264]
[1585309525042,117.35,6660.71,9.3,-0.17053,0.00017,3.28908]
[1585309525258,117.35,6660.71,9.3,-0.17053,0.00017,3.28908]
[1585309531082,117.31,6663.27,9.3,-0.17003,0.00017,3.28412]
[1585309536117,117.34,6663.25,9.3,-0.17007,0.00017,3.28465]
[1585309542160,117.34,6662.72,9.3,-0.17017,0.00017,3.28564]
[1585309552231,117.36,6662.42,9.3,-0.17024,0.00017,3.28634]
[1585309557749,117.4,6663.62,9.3,-0.17012,0.00017,3.28536]
[1585309561073,117.34,6663.3,9.3,-0.17008,0.00017,3.2847]
[1585309578749,117.35,6658.98,9.3,-0.17081,0.00017,3.29167]
[1585309589490,117.34,6659.45,9.3,-0.17072,0.00017,3.29075]
[1585309600562,117.33,6659.05,9.3,-0.17076,0.00017,3.29098]
[1585309605599,117.34,6659.0,9.3,-0.17078,0.00017,3.29118]
[1585309610636,117.39,6661.35,9.3,-0.17046,0.00017,3.28846]
[1585309613437,117.32,6661.08,9.3,-0.17041,0.00017,3.28766]
[1585309618692,117.33,6661.44,9.3,-0.17036,0.00017,3.28721]
[1585309622938,117.32,6661.2,9.3,-0.17039,0.00017,3.28741]
[1585309628763,117.32,6660.29,9.3,-0.17053,0.00017,3.28877]
[1585309633800,117.22,6658.53,9.3,-0.17068,0.00017,3.28974]
[1585309643869,117.33,6658.98,9.3,-0.17078,0.00017,3.29115]
[1585309648905,117.32,6660.4,9.3,-0.17052,0.00017,3.28864]
[1585309654947,117.31,6660.14,9.3,-0.17055,0.00017,3.28882]
[1585309659982,117.31,6659.51,9.3,-0.17065,0.00017,3.28973]
[1585309668420,117.35,6661.08,9.3,-0.17044,0.00017,3.288]
[1585309674101,117.33,6662.48,9.3,-0.17018,0.00017,3.28538]
[1585309680749,117.32,6662.64,9.3,-0.17015,0.00017,3.28511]
[1585309691221,117.33,6662.39,9.3,-0.1702,0.00017,3.28566]
[1585309696254,117.35,6661.84,9.3,-0.17032,0.00017,3.28683]
[1585309701071,117.34,6661.59,9.3,-0.17035,0.00017,3.2871]
[1585309709533,117.32,6658.46,9.3,-0.17084,0.00017,3.29157]
[1585309719749,117.32,6658.34,9.3,-0.17086,0.00017,3.29165]
[1585309726050,117.3,6660.32,9.3,-0.1705,0.00017,3.28819]
[1585309730334,117.32,6661.02,9.3,-0.17041,0.00017,3.2874]
[1585309732721,117.27,6660.2,9.3,-0.17047,0.00017,3.28778]
[1585309734276,117.34,6660.49,9.3,-0.17052,0.00017,3.28857]
[1585309744591,117.32,6659.95,9.3,-0.17058,0.00017,3.289]
[1585309749627,117.32,6659.63,9.3,-0.17063,0.00017,3.28953]
[1585309755749,117.31,6659.69,9.3,-0.17061,0.00017,3.28928]
[1585309761749,117.32,6659.38,9.3,-0.17067,0.00017,3.2899]
[1585309768499,117.31,6659.37,9.3,-0.17066,0.00017,3.28973]
[1585309777828,117.25,6657.41,9.3,-0.1709,0.00017,3.2916]
[1585309782858,117.29,6657.44,9.3,-0.17096,0.00017,3.29236]
[1585309791891,117.31,6657.94,9.3,-0.1709,0.00017,3.29185]
[1585309798975,117.28,6657.89,9.3,-0.17085,0.00017,3.29132]
[1585309804006,117.27,6657.8,9.3,-0.17086,0.00017,3.29135]
[1585309815081,117.26,6657.83,9.3,-0.17084,0.00017,3.29113]
[1585309820116,117.26,6657.81,9.3,-0.17084,0.00017,3.29106]
[1585309827957,117.25,6657.79,9.3,-0.17084,0.00017,3.29103]
[1585309834024,117.24,6657.49,9.3,-0.17087,0.00017,3.29119]
[1585309842749,117.26,6657.92,9.3,-0.17081,0.00017,3.29075]
[1585309848313,117.21,6657.4,9.3,-0.17084,0.00017,3.29076]
[1585309853348,117.22,6656.85,9.3,-0.17093,0.00017,3.29163]
[1585309860399,117.21,6656.55,9.3,-0.17098,0.00017,3.29206]
[1585309871478,117.21,6656.72,9.3,-0.17094,0.00017,3.29176]
[1585309877517,117.2,6656.56,9.3,-0.17095,0.00017,3.29173]
[1585309882550,117.2,6656.58,9.3,-0.17095,0.00017,3.29177]
[1585309897651,117.19,6657.95,9.3,-0.17071,0.00017,3.28938]
[1585309908749,117.19,6657.28,9.3,-0.17082,0.00017,3.29037]
[1585309914321,117.19,6657.34,9.3,-0.1708,0.00017,3.29027]
[1585309920749,117.18,6657.26,9.3,-0.17081,0.00017,3.29027]
[1585309930151,117.19,6658.63,9.3,-0.17058,0.00017,3.28818]
[1585309942216,117.19,6657.61,9.3,-0.17076,0.00017,3.2898]
[1585309950749,117.19,6657.63,9.3,-0.17075,0.00017,3.28971]
[1585309956061,117.19,6657.78,9.3,-0.17072,0.00017,3.28938]
[1585309962749,117.18,6657.77,9.3,-0.17072,0.00017,3.2893]
[1585309968148,117.18,6657.88,9.3,-0.1707,0.00017,3.28914]
[1585309980749,117.19,6658.09,9.3,-0.17067,0.00017,3.28887]
[1585309992314,117.19,6658.08,9.3,-0.17067,0.00017,3.28889]
[1585309997351,117.19,6658.06,9.3,-0.17067,0.00017,3.2889]
[1585310004401,117.21,6658.41,9.3,-0.17065,0.00017,3.28875]
[1585310014350,117.19,6658.68,9.3,-0.17057,0.00017,3.28788]
[1585310019508,117.19,6657.11,9.3,-0.17083,0.00017,3.29035]
[1585310024543,117.18,6656.74,9.3,-0.17088,0.00017,3.29072]
[1585310030585,117.18,6656.78,9.3,-0.17088,0.00017,3.29071]
[1585310042671,117.18,6656.52,9.3,-0.17091,0.00017,3.29096]
[1585310047703,117.17,6656.43,9.3,-0.17092,0.00017,3.29104]
[1585310052749,117.18,6656.54,9.3,-0.17091,0.00017,3.29097]
[1585310063815,117.16,6656.47,9.3,-0.1709,0.00017,3.29079]
[1585310068851,117.18,6656.43,9.3,-0.17093,0.00017,3.29118]
[1585310075901,117.15,6655.88,9.3,-0.17098,0.00017,3.29143]
[1585310080936,117.15,6655.87,9.3,-0.17097,0.00017,3.29133]
[1585310092017,117.14,6656.24,9.3,-0.1709,0.00017,3.29063]
[1585310097051,117.14,6656.37,9.3,-0.17087,0.00017,3.29039]
[1585310102083,117.14,6656.35,9.3,-0.17087,0.00017,3.29033]
[1585310114169,117.11,6652.51,9.3,-0.17148,0.00017,3.29594]
[1585310119205,117.07,6651.42,9.3,-0.17159,0.00017,3.29678]
[1585310124241,117.0,6648.53,9.3,-0.17197,0.00017,3.3]
[1585310124899,117.0,6648.53,9.3,-0.17197,0.00017,3.3]
[1585310125119,117.0,6648.53,9.3,-0.17197,0.00017,3.3]
[1585310125299,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125320,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125443,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125476,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125592,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125599,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125696,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125702,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125807,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310125813,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310126050,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310126092,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310126146,117.07,6648.3,9.3,-0.17211,0.00017,3.30163]
[1585310126268,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310126674,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310126732,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310126784,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310127033,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310127090,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310127191,117.01,6647.16,9.3,-0.17222,0.00017,3.30239]
[1585310127282,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127293,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127398,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127405,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127467,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127473,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127541,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127562,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127587,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127688,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127723,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310127740,117.05,6646.46,9.3,-0.17239,0.00017,3.30407]
[1585310139345,117.13,6644.25,9.3,-0.17289,0.00017,3.30897]
[1585310145387,117.14,6644.07,9.3,-0.17293,0.00017,3.30943]
[1585310163519,117.17,6643.45,9.3,-0.17308,0.00017,3.31098]
[1585310168550,117.18,6643.3,9.3,-0.17313,0.00017,3.31144]
[1585310175595,117.19,6643.43,9.3,-0.17312,0.00017,3.31137]
[1585310181642,117.2,6643.39,9.3,-0.17315,0.00017,3.31174]
[1585310191713,117.23,6643.37,9.3,-0.17318,0.00017,3.31205]
[1585310201784,117.24,6644.72,9.3,-0.17297,0.00017,3.31018]
[1585310211850,117.25,6643.1,9.3,-0.17326,0.00017,3.31292]
[1585310216887,117.25,6643.4,9.3,-0.17322,0.00017,3.31247]
[1585310222928,117.25,6643.09,9.3,-0.17327,0.00017,3.31297]
[1585310227965,117.25,6642.93,9.3,-0.17329,0.00017,3.31317]
[1585310234000,117.26,6641.42,9.3,-0.17356,0.00017,3.31573]
[1585310240048,117.26,6641.42,9.3,-0.17356,0.00017,3.31573]
[1585310245083,117.26,6641.31,9.3,-0.17358,0.00017,3.31582]
[1585310250116,117.21,6640.53,9.3,-0.17364,0.00017,3.3162]
[1585310253443,117.25,6639.73,9.3,-0.17384,0.00017,3.3181]
[1585310256447,117.23,6639.41,9.3,-0.17385,0.00017,3.31814]
[1585310262203,117.25,6638.99,9.3,-0.17395,0.00017,3.31914]
[1585310267238,117.23,6638.77,9.3,-0.17397,0.00017,3.31926]
[1585310271446,117.23,6638.29,9.3,-0.17404,0.00017,3.31984]
[1585310277749,117.22,6638.33,9.3,-0.17402,0.00017,3.31958]
[1585310283370,117.2,6638.27,9.3,-0.174,0.00017,3.31939]
[1585310289388,117.2,6638.22,9.3,-0.174,0.00017,3.31939]
[1585310294426,117.19,6638.04,9.3,-0.17402,0.00017,3.31952]
[1585310301467,117.18,6637.8,9.3,-0.17405,0.00017,3.31973]
[1585310302255,117.17,6637.75,9.3,-0.17405,0.00017,3.3197]
[1585310316033,117.12,6634.1,9.3,-0.17458,0.00017,3.32424]
[1585310324635,117.07,6633.57,9.3,-0.1746,0.00017,3.32414]
[1585310333497,117.08,6632.96,9.3,-0.17471,0.00017,3.32521]
[1585310340757,117.02,6630.11,9.3,-0.1751,0.00017,3.32853]
[1585310347797,117.05,6628.97,9.3,-0.17534,0.00017,3.33082]
[1585310352834,117.04,6628.51,9.3,-0.17542,0.00017,3.3315]
[1585310364291,117.04,6628.17,9.3,-0.17546,0.00017,3.3319]
[1585310364346,117.04,6628.17,9.3,-0.17546,0.00017,3.3319]
[1585310364392,117.04,6628.17,9.3,-0.17546,0.00017,3.3319]
[1585310369951,117.06,6628.35,9.3,-0.17547,0.00017,3.33202]
[1585310374987,117.06,6629.64,9.3,-0.17523,0.00017,3.3298]
[1585310380025,117.1,6629.67,9.3,-0.1753,0.00017,3.33056]
[1585310391097,117.15,6629.45,9.3,-0.17541,0.00017,3.33186]
[1585310397145,117.17,6629.25,9.3,-0.17548,0.00017,3.33257]
[1585310402180,117.19,6629.54,9.3,-0.17546,0.00017,3.33243]
[1585310415267,117.23,6630.17,9.3,-0.17542,0.00017,3.33224]
[1585310419301,117.25,6630.51,9.3,-0.17539,0.00017,3.33208]
[1585310425777,117.31,6634.18,9.3,-0.17485,0.00017,3.32747]
[1585310431379,117.23,6638.72,9.3,-0.17396,0.00017,3.3189]
[1585310432528,117.22,6638.65,9.3,-0.17395,0.00017,3.31872]
[1585310432534,117.22,6638.65,9.3,-0.17395,0.00017,3.31872]
[1585310436624,117.26,6636.94,9.3,-0.17431,0.00017,3.32216]
[1585310437071,117.23,6636.85,9.3,-0.17427,0.00017,3.32165]
[1585310437139,117.23,6636.85,9.3,-0.17427,0.00017,3.32165]
[1585310442460,117.24,6634.79,9.3,-0.17464,0.00017,3.32506]
[1585310447492,117.24,6634.93,9.3,-0.17461,0.00017,3.32486]
[1585310454541,117.26,6635.32,9.3,-0.17459,0.00017,3.32474]
[1585310464612,117.26,6634.1,9.3,-0.17479,0.00017,3.3266]
[1585310469644,117.25,6634.02,9.3,-0.17479,0.00017,3.32658]
[1585310474685,117.24,6633.4,9.3,-0.17488,0.00017,3.32734]
[1585310481743,117.24,6630.25,9.3,-0.17541,0.00017,3.33212]
[1585310487535,117.26,6628.96,9.3,-0.17566,0.00017,3.33451]
[1585310487924,117.28,6629.13,9.3,-0.17567,0.00017,3.33474]
[1585310488549,117.28,6629.13,9.3,-0.17567,0.00017,3.33474]
[1585310497839,117.25,6622.51,9.3,-0.17675,0.00017,3.34426]
[1585310502878,117.27,6621.98,9.3,-0.17687,0.00017,3.34542]
[1585310507913,117.26,6621.84,9.3,-0.17688,0.00017,3.34547]
[1585310511340,117.19,6620.45,9.3,-0.17701,0.00017,3.3463]
[1585310511498,117.19,6620.45,9.3,-0.17701,0.00017,3.3463]
[1585310512159,117.21,6619.79,9.3,-0.17715,0.00017,3.34768]
[1585310513203,117.16,6618.35,9.3,-0.17733,0.00017,3.34907]
[1585310513587,117.16,6618.35,9.3,-0.17733,0.00017,3.34907]
[1585310515988,117.04,6613.49,9.3,-0.17797,0.00017,3.35425]
[1585310519768,117.28,6613.47,9.3,-0.17835,0.00017,3.35866]
[1585310520012,117.27,6613.64,9.3,-0.17831,0.00017,3.35838]
[1585310520458,117.27,6613.64,9.3,-0.17831,0.00017,3.35838]
[1585310523036,117.15,6612.0,9.3,-0.17841,0.00017,3.3587]
[1585310523292,117.15,6612.0,9.3,-0.17841,0.00017,3.3587]
[1585310523625,117.15,6612.0,9.3,-0.17841,0.00017,3.3587]
[1585310529014,117.24,6607.44,9.3,-0.17934,0.00017,3.36735]
[1585310529018,117.24,6607.44,9.3,-0.17934,0.00017,3.36735]
[1585310531015,117.07,6604.74,9.3,-0.17955,0.00017,3.36842]
[1585310531620,117.25,6604.39,9.3,-0.17987,0.00017,3.37211]
[1585310531696,117.25,6604.39,9.3,-0.17987,0.00017,3.37211]
[1585310531922,117.25,6604.39,9.3,-0.17987,0.00017,3.37211]
[1585310532755,117.21,6603.15,9.3,-0.18003,0.00017,3.37335]
[1585310533553,117.21,6603.15,9.3,-0.18003,0.00017,3.37335]
[1585310536041,117.14,6598.59,9.3,-0.18072,0.00017,3.3791]
[1585310536328,117.14,6598.59,9.3,-0.18072,0.00017,3.3791]
[1585310538135,117.18,6596.57,9.3,-0.18113,0.00018,3.38286]
[1585310538217,117.18,6596.57,9.3,-0.18113,0.00018,3.38286]
[1585310538886,117.39,6598.43,9.3,-0.18113,0.00017,3.38386]
[1585310539140,117.39,6598.43,9.3,-0.18113,0.00017,3.38386]
[1585310545170,117.32,6602.77,9.3,-0.18027,0.00017,3.37598]
[1585310550207,117.29,6605.16,9.3,-0.17981,0.00017,3.37174]
[1585310552578,117.29,6605.66,9.3,-0.17971,0.00017,3.37074]
[1585310553284,117.29,6605.66,9.3,-0.17972,0.00017,3.37082]
[1585310553288,117.29,6605.66,9.3,-0.17972,0.00017,3.37082]
[1585310553788,117.34,6606.41,9.3,-0.17966,0.00017,3.37053]
[1585310554867,117.34,6606.41,9.3,-0.17966,0.00017,3.37053]
[1585310559276,117.48,6614.04,9.3,-0.17856,0.00017,3.36138]
[1585310560932,117.43,6616.38,9.3,-0.17808,0.00017,3.35689]
[1585310562403,117.27,6617.1,9.3,-0.17771,0.00017,3.35284]
[1585310567614,117.3,6616.45,9.3,-0.17787,0.00017,3.35445]
[1585310572494,117.28,6621.35,9.3,-0.177,0.00017,3.34651]
[1585310572660,117.28,6621.35,9.3,-0.177,0.00017,3.34651]
[1585310578403,117.28,6620.43,9.3,-0.17715,0.00017,3.34788]
[1585310591168,117.29,6617.78,9.3,-0.17761,0.00017,3.35207]
[1585310591677,117.32,6617.99,9.3,-0.17763,0.00017,3.35231]
[1585310591692,117.32,6617.99,9.3,-0.17763,0.00017,3.35231]
[1585310597539,117.33,6618.9,9.3,-0.17749,0.00017,3.35115]
[1585310602574,117.31,6619.33,9.3,-0.17739,0.00017,3.35018]
[1585310607610,117.32,6618.56,9.3,-0.17753,0.00017,3.35141]
[1585310612644,117.31,6618.62,9.3,-0.1775,0.00017,3.35107]
[1585310621378,117.34,6618.91,9.3,-0.17749,0.00017,3.35112]
[1585310625814,117.32,6619.58,9.3,-0.17735,0.00017,3.34976]
[1585310625885,117.32,6619.58,9.3,-0.17735,0.00017,3.34976]
[1585310627615,117.35,6620.16,9.3,-0.1773,0.00017,3.34947]
[1585310633797,117.32,6621.74,9.3,-0.17698,0.00017,3.34641]
[1585310634050,117.32,6621.74,9.3,-0.17698,0.00017,3.34641]
[1585310634985,117.3,6621.74,9.3,-0.17694,0.00017,3.346]
[1585310636987,117.29,6621.77,9.3,-0.17694,0.00017,3.34591]
[1585310642851,117.28,6622.15,9.3,-0.17685,0.00017,3.34509]
[1585310646119,117.29,6623.64,9.3,-0.17661,0.00017,3.343]
[1585310651421,117.3,6625.28,9.3,-0.17635,0.00017,3.34062]
[1585310661142,117.28,6628.66,9.3,-0.17574,0.00017,3.33501]
[1585310665372,117.34,6628.88,9.3,-0.17578,0.00017,3.3357]
[1585310668033,117.4,6631.51,9.3,-0.17543,0.00017,3.33279]
[1585310676085,117.28,6633.07,9.3,-0.17498,0.00017,3.32798]
[1585310681122,117.3,6633.28,9.3,-0.17497,0.00017,3.32799]
[1585310686170,117.37,6635.67,9.3,-0.17468,0.00017,3.32568]
[1585310691431,117.3,6636.56,9.3,-0.17441,0.00017,3.32293]
[1585310691843,117.3,6636.56,9.3,-0.17441,0.00017,3.32293]
[1585310693404,117.28,6636.64,9.3,-0.17437,0.00017,3.3225]
[1585310693970,117.28,6636.64,9.3,-0.17437,0.00017,3.3225]
[1585310694375,117.35,6637.92,9.3,-0.17426,0.00017,3.32181]
[1585310695126,117.35,6637.92,9.3,-0.17426,0.00017,3.32181]
[1585310695714,117.34,6639.02,9.3,-0.17406,0.00017,3.31986]
[1585310695773,117.34,6639.02,9.3,-0.17406,0.00017,3.31986]
[1585310697169,117.31,6639.5,9.3,-0.17392,0.00017,3.31848]
[1585310699104,117.39,6641.8,9.3,-0.17367,0.00017,3.31649]
[1585310699738,117.29,6641.99,9.3,-0.17348,0.00017,3.31432]
[1585310699883,117.29,6641.99,9.3,-0.17348,0.00017,3.31432]
[1585310700226,117.29,6641.99,9.3,-0.17348,0.00017,3.31432]
[1585310702573,117.25,6643.0,9.3,-0.17325,0.00017,3.31206]
[1585310706521,117.29,6643.6,9.3,-0.17321,0.00017,3.3118]
[1585310709178,117.29,6644.33,9.3,-0.17309,0.00017,3.3107]
[1585310710769,117.37,6646.6,9.3,-0.17282,0.00017,3.30858]
[1585310711400,117.31,6646.86,9.3,-0.17269,0.00017,3.30707]
[1585310713350,117.46,6650.03,9.3,-0.1724,0.00017,3.3051]
[1585310715397,117.25,6650.79,9.3,-0.17194,0.00017,3.29985]
[1585310716305,117.25,6650.79,9.3,-0.17194,0.00017,3.29985]
[1585310726438,117.31,6653.94,9.3,-0.1715,0.00017,3.29603]
[1585310734435,117.33,6653.57,9.3,-0.17158,0.00017,3.29683]
[1585310741542,117.33,6652.41,9.3,-0.17178,0.00017,3.29863]
[1585310751613,117.36,6648.04,9.3,-0.17256,0.00017,3.30599]
[1585310757655,117.31,6648.96,9.3,-0.17233,0.00017,3.30373]
[1585310762688,117.29,6649.2,9.3,-0.17226,0.00017,3.30297]
[1585310772749,117.31,6650.31,9.3,-0.17211,0.00017,3.30166]
[1585310777796,117.32,6652.65,9.3,-0.17173,0.00017,3.29811]
[1585310788239,117.31,6652.93,9.3,-0.17166,0.00017,3.2975]
[1585310793910,117.32,6653.4,9.3,-0.1716,0.00017,3.29688]
[1585310801284,117.33,6653.34,9.3,-0.17162,0.00017,3.29708]
[1585310809013,117.35,6654.09,9.3,-0.17153,0.00017,3.29633]
[1585310825123,117.37,6653.73,9.3,-0.17161,0.00017,3.29719]
[1585310830159,117.37,6653.99,9.3,-0.17157,0.00017,3.29682]
[1585310835194,117.36,6653.74,9.3,-0.17161,0.00017,3.29712]
[1585310840228,117.3,6652.34,9.3,-0.17174,0.00017,3.29803]
[1585310845282,117.36,6647.24,9.3,-0.17269,0.00017,3.30711]
[1585310846377,117.37,6647.15,9.3,-0.17273,0.00017,3.30757]
[1585310852316,117.37,6645.94,9.3,-0.17292,0.00017,3.30921]
[1585310857346,117.39,6645.72,9.3,-0.173,0.00017,3.31007]
[1585310857811,117.39,6645.72,9.3,-0.173,0.00017,3.31007]
[1585310866420,117.46,6647.95,9.3,-0.17272,0.00017,3.30777]
[1585310884553,117.33,6647.12,9.3,-0.17266,0.00017,3.30658]
[1585310885556,117.4,6647.55,9.3,-0.1727,0.00017,3.30728]
[1585310892589,117.36,6648.3,9.3,-0.17251,0.00017,3.30541]
[1585310902664,117.36,6648.75,9.3,-0.17243,0.00017,3.30469]
[1585310903654,117.36,6648.75,9.3,-0.17243,0.00017,3.30469]
[1585310907711,117.31,6647.23,9.3,-0.17261,0.00017,3.30613]
[1585310910732,117.34,6647.35,9.3,-0.17264,0.00017,3.30654]
[1585310924318,117.31,6647.75,9.3,-0.17252,0.00017,3.30522]
[1585310931868,117.3,6647.82,9.3,-0.1725,0.00017,3.30495]
[1585310933894,117.25,6646.94,9.3,-0.17256,0.00017,3.30524]
[1585310939924,117.31,6645.13,9.3,-0.17297,0.00017,3.30929]
[1585310940365,117.31,6645.13,9.3,-0.17297,0.00017,3.30929]
[1585310943702,117.3,6645.05,9.3,-0.17296,0.00017,3.30922]
[1585310951509,117.33,6646.54,9.3,-0.17275,0.00017,3.3074]
[1585310951511,117.33,6646.54,9.3,-0.17275,0.00017,3.3074]
[1585310954043,117.34,6647.24,9.3,-0.17265,0.00017,3.30646]
[1585310956039,117.33,6647.17,9.3,-0.17265,0.00017,3.30641]
[1585310961212,117.29,6645.78,9.3,-0.17282,0.00017,3.30782]
[1585310966569,117.35,6645.52,9.3,-0.17295,0.00017,3.30934]
[1585310972023,117.36,6645.43,9.3,-0.17299,0.00017,3.3097]
[1585310972024,117.36,6645.43,9.3,-0.17299,0.00017,3.3097]
[1585310982217,117.4,6645.74,9.3,-0.17299,0.00017,3.30983]
[1585310987252,117.39,6646.17,9.3,-0.1729,0.00017,3.30893]
[1585310987411,117.39,6646.17,9.3,-0.1729,0.00017,3.30893]
[1585310991588,117.37,6645.49,9.3,-0.173,0.00017,3.30975]
[1585310997324,117.39,6645.65,9.3,-0.173,0.00017,3.30991]
[1585311001233,117.4,6645.45,9.3,-0.17305,0.00017,3.31035]
[1585311012431,117.42,6646.15,9.3,-0.17296,0.00017,3.30958]
[1585311013644,117.43,6646.27,9.3,-0.17294,0.00017,3.30952]
[1585311021491,117.43,6646.27,9.3,-0.17295,0.00017,3.30953]
[1585311022504,117.53,6647.89,9.3,-0.17283,0.00017,3.30891]
[1585311033749,117.42,6652.11,9.3,-0.17195,0.00017,3.30016]
[1585311039619,117.42,6652.94,9.3,-0.17182,0.00017,3.29895]
[1585311041681,117.43,6653.27,9.3,-0.17177,0.00017,3.29861]
[1585311046759,117.45,6656.21,9.3,-0.17131,0.00017,3.29432]
[1585311046763,117.45,6656.21,9.3,-0.17131,0.00017,3.29432]
[1585311052708,117.41,6656.45,9.3,-0.17121,0.00017,3.29324]
[1585311062779,117.51,6658.28,9.3,-0.17106,0.00017,3.29226]
[1585311065509,117.52,6659.9,9.3,-0.1708,0.00017,3.28996]
[1585311065559,117.52,6659.9,9.3,-0.1708,0.00017,3.28996]
[1585311066862,117.5,6661.15,9.3,-0.17057,0.00017,3.28767]
[1585311067157,117.5,6661.15,9.3,-0.17057,0.00017,3.28767]
[1585311067674,117.5,6661.15,9.3,-0.17057,0.00017,3.28767]
[1585311070198,117.48,6663.75,9.3,-0.1701,0.00017,3.28316]
[1585311072151,117.46,6664.18,9.3,-0.16999,0.00017,3.28207]
[1585311073866,117.58,6665.54,9.3,-0.16996,0.00017,3.28233]
[1585311075696,117.47,6665.86,9.3,-0.16974,0.00017,3.27971]
[1585311080903,117.43,6667.09,9.3,-0.16947,0.00017,3.277]
[1585311090972,117.33,6666.01,9.3,-0.1695,0.00017,3.27683]
[1585311096009,117.39,6667.1,9.3,-0.1694,0.00017,3.27611]
[1585311101045,117.47,6667.8,9.3,-0.16941,0.00017,3.27653]
[1585311111115,117.4,6664.72,9.3,-0.16981,0.00017,3.27993]
[1585311117156,117.38,6664.97,9.3,-0.16973,0.00017,3.27915]
[1585311122195,117.36,6665.2,9.3,-0.16967,0.00017,3.27847]
[1585311127226,117.38,6666.08,9.3,-0.16955,0.00017,3.27738]
[1585311132749,117.34,6665.78,9.3,-0.16954,0.00017,3.27712]
[1585311137311,117.3,6664.33,9.3,-0.16972,0.00017,3.2787]
[1585311143341,117.33,6663.14,9.3,-0.16996,0.00017,3.28099]
[1585311150389,117.36,6662.19,9.3,-0.17017,0.00017,3.28321]
[1585311160457,117.38,6662.26,9.3,-0.17018,0.00017,3.28324]
[1585311165490,117.31,6660.94,9.3,-0.17029,0.00017,3.28395]
[1585311167993,117.37,6660.37,9.3,-0.17048,0.00017,3.28601]
[1585311174559,117.38,6659.58,9.3,-0.17063,0.00017,3.2875]
[1585311180599,117.38,6659.54,9.3,-0.17063,0.00017,3.28747]
[1585311186014,117.38,6659.59,9.3,-0.17063,0.00017,3.28745]
[1585311191679,117.36,6661.18,9.3,-0.17034,0.00017,3.28463]
[1585311196710,117.47,6664.91,9.3,-0.16989,0.00017,3.28097]
[1585311196723,117.47,6664.91,9.3,-0.16989,0.00017,3.28097]
[1585311202119,117.38,6666.71,9.3,-0.16945,0.00017,3.27639]
[1585311204040,117.36,6665.41,9.3,-0.16963,0.00017,3.27795]
[1585311208801,117.29,6663.89,9.3,-0.16977,0.00017,3.27892]
[1585311210821,117.4,6664.79,9.3,-0.16979,0.00017,3.27972]
[1585311216849,117.36,6665.05,9.3,-0.16969,0.00017,3.27848]
[1585311221886,117.34,6664.77,9.3,-0.1697,0.00017,3.27851]
[1585311225654,117.34,6664.61,9.3,-0.16972,0.00017,3.27861]
[1585311229957,117.31,6664.39,9.3,-0.16972,0.00017,3.27852]
[1585311235982,117.34,6664.19,9.3,-0.1698,0.00017,3.27939]
[1585311242024,117.35,6661.28,9.3,-0.1703,0.00017,3.28419]
[1585311247064,117.35,6662.18,9.3,-0.17015,0.00017,3.2827]
[1585311247939,117.35,6662.18,9.3,-0.17015,0.00017,3.2827]
[1585311253106,117.37,6662.56,9.3,-0.17011,0.00017,3.28248]
[1585311264749,117.39,6663.4,9.3,-0.17,0.00017,3.28156]
[1585311270225,117.4,6663.26,9.3,-0.17004,0.00017,3.28193]
[1585311281303,117.42,6662.88,9.3,-0.17013,0.00017,3.28274]
[1585311283834,117.41,6662.41,9.3,-0.1702,0.00017,3.28337]
[1585311288876,117.43,6662.45,9.3,-0.17021,0.00017,3.28359]
[1585311294749,117.46,6663.72,9.3,-0.17005,0.00017,3.28218]
[1585311299443,117.43,6662.85,9.3,-0.17016,0.00017,3.28313]
[1585311299898,117.43,6662.85,9.3,-0.17016,0.00017,3.28313]
[1585311311514,117.44,6662.53,9.3,-0.17023,0.00017,3.2838]
[1585311315347,117.46,6662.66,9.3,-0.17023,0.00017,3.28386]
[1585311320579,117.46,6662.38,9.3,-0.17028,0.00017,3.28434]
[1585311327748,117.46,6662.38,9.3,-0.17028,0.00017,3.28433]
[1585311328378,117.46,6662.38,9.3,-0.17028,0.00017,3.28433]
[1585311335681,117.46,6662.92,9.3,-0.17019,0.00017,3.28345]
[1585311337701,117.51,6664.55,9.3,-0.16999,0.00017,3.28179]
[1585311343742,117.47,6666.2,9.3,-0.16966,0.00017,3.27848]
[1585311348749,117.42,6665.24,9.3,-0.16974,0.00017,3.27897]
[1585311359849,117.43,6667.04,9.3,-0.16945,0.00017,3.27629]
[1585311364884,117.4,6666.8,9.3,-0.16945,0.00017,3.27618]
[1585311383012,117.39,6666.94,9.3,-0.16941,0.00017,3.27574]
[1585311390061,117.38,6666.91,9.3,-0.16939,0.00017,3.27552]
[1585311396749,117.36,6666.6,9.3,-0.16941,0.00017,3.27551]
[1585311402145,117.37,6667.27,9.3,-0.16932,0.00017,3.27468]
[1585311413222,117.36,6667.04,9.3,-0.16933,0.00017,3.27476]
[1585311420749,117.35,6667.11,9.3,-0.16931,0.00017,3.27454]
[1585311426313,117.35,6667.09,9.3,-0.16931,0.00017,3.27452]
[1585311433546,117.33,6666.89,9.3,-0.16932,0.00017,3.27457]
[1585311439499,117.31,6666.91,9.3,-0.16928,0.00017,3.27407]
[1585311439500,117.31,6666.91,9.3,-0.16928,0.00017,3.27407]
[1585311439523,117.31,6666.91,9.3,-0.16928,0.00017,3.27407]
[1585311445443,117.3,6666.58,9.3,-0.16932,0.00017,3.27436]
[1585311447465,117.25,6664.0,9.3,-0.16967,0.00017,3.27742]
[1585311452913,117.32,6663.6,9.3,-0.16985,0.00017,3.27939]
[1585311453828,117.33,6663.62,9.3,-0.16985,0.00017,3.27942]
[1585311454417,117.33,6663.62,9.3,-0.16985,0.00017,3.27942]
[1585311454926,117.33,6663.62,9.3,-0.16985,0.00017,3.27942]
[1585311460552,117.37,6664.22,9.3,-0.16982,0.00017,3.2794]
[1585311461567,117.36,6664.46,9.3,-0.16976,0.00017,3.27871]
[1585311471632,117.28,6663.91,9.3,-0.16972,0.00017,3.27802]
[1585311472285,117.28,6663.91,9.3,-0.16972,0.00017,3.27802]
[1585311477672,117.31,6662.06,9.3,-0.17008,0.00017,3.28154]
[1585311480722,117.31,6661.44,9.3,-0.17018,0.00017,3.28245]
[1585311485334,117.35,6661.29,9.3,-0.17027,0.00017,3.28349]
[1585311490761,117.35,6661.18,9.3,-0.1703,0.00017,3.28378]
[1585311491321,117.35,6661.18,9.3,-0.1703,0.00017,3.28378]
[1585311498749,117.34,6660.75,9.3,-0.17035,0.00017,3.28416]
[1585311503853,117.36,6660.48,9.3,-0.17042,0.00017,3.28492]
[1585311508889,117.37,6660.44,9.3,-0.17044,0.00017,3.28519]
[1585311513925,117.37,6660.12,9.3,-0.1705,0.00017,3.28564]
[1585311518960,117.37,6659.89,9.3,-0.17053,0.00017,3.28592]
[1585311521396,117.36,6659.9,9.3,-0.17052,0.00017,3.2858]
[1585311522816,117.4,6661.15,9.3,-0.17037,0.00017,3.28455]
[1585311523951,117.4,6661.15,9.3,-0.17037,0.00017,3.28455]
[1585311524344,117.4,6661.15,9.3,-0.17037,0.00017,3.28455]
[1585311533057,117.38,6661.85,9.3,-0.17022,0.00017,3.2831]
[1585311538090,117.39,6661.87,9.3,-0.17024,0.00017,3.2833]
[1585311539487,117.39,6661.87,9.3,-0.17023,0.00017,3.28321]
[1585311545139,117.39,6661.04,9.3,-0.17038,0.00017,3.28459]
[1585311555209,117.39,6660.55,9.3,-0.17046,0.00017,3.2854]
[1585311558039,117.39,6660.52,9.3,-0.17047,0.00017,3.28545]
[1585311563978,117.4,6660.49,9.3,-0.17048,0.00017,3.28556]
[1585311565363,117.4,6660.29,9.3,-0.17051,0.00017,3.28584]
[1585311567218,117.27,6658.09,9.3,-0.17068,0.00017,3.28681]
[1585311572329,117.38,6656.0,9.3,-0.17119,0.00017,3.29209]
[1585311577366,117.34,6654.63,9.3,-0.17136,0.00017,3.2934]
[1585311582399,117.36,6655.35,9.3,-0.17127,0.00017,3.2927]
[1585311587436,117.35,6655.65,9.3,-0.17121,0.00017,3.29206]
[1585311592469,117.34,6655.98,9.3,-0.17114,0.00017,3.29145]
[1585311597749,117.33,6655.0,9.3,-0.17128,0.00017,3.29264]
[1585311603542,117.31,6654.57,9.3,-0.17133,0.00017,3.29301]
[1585311608583,117.3,6654.69,9.3,-0.17129,0.00017,3.29264]
[1585311613616,117.31,6655.02,9.3,-0.17124,0.00017,3.29219]
[1585311618749,117.28,6654.87,9.3,-0.17123,0.00017,3.29194]
[1585311624749,117.28,6655.49,9.3,-0.17113,0.00017,3.29104]
[1585311630455,117.29,6657.72,9.3,-0.17077,0.00017,3.28767]
[1585311639461,117.26,6659.35,9.3,-0.17044,0.00017,3.28441]
[1585311641503,117.27,6659.34,9.3,-0.17047,0.00017,3.28467]
[1585311644667,117.28,6659.22,9.3,-0.17049,0.00017,3.28497]
[1585311645070,117.27,6659.1,9.3,-0.1705,0.00017,3.28502]
[1585311645577,117.27,6659.1,9.3,-0.1705,0.00017,3.28502]
[1585311646095,117.27,6659.02,9.3,-0.17052,0.00017,3.2852]
[1585311646557,117.27,6659.02,9.3,-0.17052,0.00017,3.2852]
[1585311647592,117.27,6658.92,9.3,-0.17054,0.00017,3.28534]
[1585311650534,117.28,6658.99,9.3,-0.17054,0.00017,3.28542]
[1585311652165,117.27,6658.79,9.3,-0.17055,0.00017,3.28546]
[1585311654546,117.28,6658.69,9.3,-0.17058,0.00017,3.28575]
[1585311660748,117.28,6657.11,9.3,-0.17085,0.00017,3.28833]
[1585311666282,117.3,6657.47,9.3,-0.17082,0.00017,3.28813]
[1585311667590,117.28,6657.68,9.3,-0.17075,0.00017,3.28739]
[1585311668650,117.31,6658.23,9.3,-0.17071,0.00017,3.28715]
[1585311675749,117.28,6658.52,9.3,-0.17061,0.00017,3.28612]
[1585311681749,117.28,6658.62,9.3,-0.1706,0.00017,3.286]
[1585311693171,117.29,6658.73,9.3,-0.17059,0.00017,3.28582]
[1585311696615,117.31,6659.61,9.3,-0.17047,0.00017,3.28474]
[1585311697121,117.31,6659.61,9.3,-0.17047,0.00017,3.28474]
[1585311702234,117.29,6658.77,9.3,-0.17059,0.00017,3.28582]
[1585311706415,117.29,6658.95,9.3,-0.17055,0.00017,3.28539]
[1585311707917,117.29,6658.95,9.3,-0.17056,0.00017,3.28552]
[1585311714749,117.3,6658.99,9.3,-0.17055,0.00017,3.28552]
[1585311720357,117.31,6661.0,9.3,-0.17025,0.00017,3.28271]
[1585311725397,117.31,6661.81,9.3,-0.17011,0.00017,3.2814]
[1585311730426,117.32,6662.01,9.3,-0.17009,0.00017,3.28125]
[1585311740500,117.33,6661.02,9.3,-0.17027,0.00017,3.28305]
[1585311745533,117.34,6661.76,9.3,-0.17017,0.00017,3.28208]
[1585311750749,117.35,6661.59,9.3,-0.1702,0.00017,3.28248]
[1585311762749,117.37,6661.73,9.3,-0.17021,0.00017,3.28249]
[1585311768749,117.38,6661.79,9.3,-0.17021,0.00017,3.28253]
[1585311774735,117.38,6661.82,9.3,-0.17021,0.00017,3.28261]
[1585311779774,117.39,6662.72,9.3,-0.17007,0.00017,3.28132]
[1585311785022,117.39,6662.46,9.3,-0.17013,0.00017,3.28186]
[1585311792750,117.41,6662.44,9.3,-0.17015,0.00017,3.28214]
[1585311797900,117.41,6662.42,9.3,-0.17016,0.00017,3.2823]
[1585311800899,117.37,6661.69,9.3,-0.17022,0.00017,3.28265]
[1585311803633,117.35,6658.95,9.3,-0.17064,0.00017,3.28649]
[1585311804044,117.41,6658.89,9.3,-0.17075,0.00017,3.2878]
[1585311810749,117.42,6659.07,9.3,-0.17072,0.00017,3.28756]
[1585311816749,117.42,6659.23,9.3,-0.1707,0.00017,3.28727]
[1585311822067,117.4,6659.37,9.3,-0.17065,0.00017,3.28672]
[1585311827103,117.4,6659.37,9.3,-0.17065,0.00017,3.28674]
[1585311832136,117.39,6659.51,9.3,-0.17061,0.00017,3.28633]
[1585311834667,117.39,6659.4,9.3,-0.17063,0.00017,3.2865]
[1585311840749,117.43,6660.76,9.3,-0.17046,0.00017,3.2851]
[1585311846749,117.4,6661.03,9.3,-0.17037,0.00017,3.28409]
[1585311852278,117.4,6660.44,9.3,-0.17046,0.00017,3.28489]
[1585311862348,117.41,6660.45,9.3,-0.17048,0.00017,3.28512]
[1585311867749,117.41,6660.54,9.3,-0.17047,0.00017,3.28503]
[1585311873749,117.39,6660.17,9.3,-0.1705,0.00017,3.28513]
[1585311879469,117.4,6660.23,9.3,-0.1705,0.00017,3.28523]
[1585311889536,117.41,6660.75,9.3,-0.17043,0.00017,3.28459]
[1585311894749,117.43,6660.87,9.3,-0.17043,0.00017,3.28466]
[1585311900611,117.43,6661.02,9.3,-0.1704,0.00017,3.28442]
[1585311910686,117.42,6661.19,9.3,-0.17037,0.00017,3.28411]
[1585311915724,117.43,6661.36,9.3,-0.17036,0.00017,3.28401]
[1585311920304,117.43,6661.39,9.3,-0.17035,0.00017,3.28388]
[1585311923781,117.44,6664.39,9.3,-0.16986,0.00017,3.27937]
[1585311933323,117.42,6666.6,9.3,-0.16947,0.00017,3.27548]
[1585311938883,117.41,6665.15,9.3,-0.16969,0.00017,3.27751]
[1585311939330,117.41,6665.15,9.3,-0.16969,0.00017,3.27751]
[1585311945749,117.38,6665.47,9.3,-0.1696,0.00017,3.27652]
[1585311950968,117.38,6666.08,9.3,-0.16949,0.00017,3.27557]
[1585311961035,117.39,6667.05,9.3,-0.16934,0.00017,3.27412]
[1585311963000,117.37,6666.99,9.3,-0.16932,0.00017,3.27388]
[1585311968085,117.36,6670.53,9.3,-0.16872,0.00017,3.26808]
[1585311973120,117.39,6673.65,9.3,-0.16825,0.00016,3.26383]
[1585311983191,117.32,6669.81,9.3,-0.16877,0.00017,3.26844]
[1585311988223,117.45,6670.69,9.3,-0.16884,0.00017,3.26969]
[1585311993261,117.45,6671.07,9.3,-0.16876,0.00017,3.26882]
[1585311999749,117.44,6672.08,9.3,-0.16858,0.00017,3.2671]
[1585312005008,117.45,6672.44,9.3,-0.16853,0.00017,3.26666]
[1585312010383,117.44,6670.81,9.3,-0.1688,0.00017,3.26912]
[1585312016424,117.46,6670.62,9.3,-0.16886,0.00017,3.26978]
[1585312022464,117.46,6670.95,9.3,-0.16881,0.00017,3.26931]
[1585312032749,117.42,6669.19,9.3,-0.16904,0.00017,3.27132]
[1585312038749,117.45,6668.67,9.3,-0.16916,0.00017,3.2726]
[1585312044749,117.46,6668.62,9.3,-0.16919,0.00017,3.27296]
[1585312050660,117.45,6669.1,9.3,-0.1691,0.00017,3.27203]
[1585312060734,117.46,6669.62,9.3,-0.16901,0.00017,3.27116]
[1585312065750,117.46,6669.67,9.3,-0.16901,0.00017,3.2711]
[1585312070803,117.46,6669.7,9.3,-0.169,0.00017,3.27104]
[1585312080875,117.46,6669.16,9.3,-0.16909,0.00017,3.27185]
[1585312085907,117.46,6669.43,9.3,-0.16905,0.00017,3.27158]
[1585312090943,117.35,6667.66,9.3,-0.16917,0.00017,3.2722]
[1585312095985,117.38,6665.76,9.3,-0.16954,0.00017,3.27575]
[1585312103026,117.44,6665.69,9.3,-0.16963,0.00017,3.27689]
[1585312108063,117.41,6666.64,9.3,-0.16944,0.00017,3.27501]
[1585312113097,117.42,6666.73,9.3,-0.16942,0.00017,3.27474]
[1585312118133,117.41,6666.56,9.3,-0.16944,0.00017,3.27482]
[1585312123164,117.44,6669.09,9.3,-0.16907,0.00017,3.27154]
[1585312134245,117.4,6667.44,9.3,-0.16928,0.00017,3.27331]
[1585312135876,117.41,6667.42,9.3,-0.1693,0.00017,3.27351]
[1585312137403,117.42,6664.43,9.3,-0.16981,0.00017,3.2784]
[1585312142236,117.31,6663.05,9.3,-0.16987,0.00017,3.27846]
[1585312143324,117.31,6663.05,9.3,-0.16987,0.00017,3.27846]
[1585312144329,117.39,6663.09,9.3,-0.16998,0.00017,3.27992]
[1585312147876,117.39,6662.99,9.3,-0.17001,0.00017,3.2802]
[1585312153387,117.4,6662.97,9.3,-0.17003,0.00017,3.28042]
[1585312153983,117.4,6662.97,9.3,-0.17003,0.00017,3.28042]
[1585312161445,117.42,6663.53,9.3,-0.16996,0.00017,3.27988]
[1585312166475,117.44,6663.88,9.3,-0.16994,0.00017,3.27975]
[1585312166483,117.44,6663.88,9.3,-0.16994,0.00017,3.27975]
[1585312172518,117.46,6664.69,9.3,-0.16983,0.00017,3.27866]
[1585312184606,117.4,6667.28,9.3,-0.16931,0.00017,3.27353]
[1585312189637,117.4,6668.54,9.3,-0.1691,0.00017,3.27151]
[1585312194676,117.41,6668.83,9.3,-0.16906,0.00017,3.27125]
[1585312200749,117.41,6669.29,9.3,-0.16899,0.00017,3.2705]
[1585312205751,117.39,6668.78,9.3,-0.16903,0.00017,3.27085]
[1585312211795,117.4,6667.84,9.3,-0.16921,0.00017,3.27255]
[1585312215210,117.33,6666.59,9.3,-0.16931,0.00017,3.27318]
[1585312217153,117.43,6666.09,9.3,-0.16954,0.00017,3.27585]
[1585312222874,117.37,6668.16,9.3,-0.16911,0.00017,3.2715]
[1585312225172,117.58,6672.39,9.3,-0.16874,0.00017,3.26897]
[1585312229157,117.38,6673.65,9.3,-0.16823,0.00016,3.26317]
[1585312229261,117.38,6673.65,9.3,-0.16823,0.00016,3.26317]
[1585312230549,117.35,6672.97,9.3,-0.16828,0.00017,3.26349]
[1585312235966,117.28,6669.79,9.3,-0.1687,0.00017,3.26709]
[1585312238426,117.39,6669.63,9.3,-0.1689,0.00017,3.26949]
[1585312244022,117.46,6670.79,9.3,-0.16881,0.00017,3.269]
[1585312254095,117.42,6671.41,9.3,-0.16864,0.00017,3.26721]
[1585312259127,117.43,6671.89,9.3,-0.16858,0.00017,3.26662]
[1585312264162,117.45,6670.83,9.3,-0.16878,0.00017,3.26865]
[1585312274237,117.44,6668.53,9.3,-0.16915,0.00017,3.27205]
[1585312279268,117.43,6668.52,9.3,-0.16915,0.00017,3.27202]
[1585312284302,117.45,6668.75,9.3,-0.16913,0.00017,3.2719]
[1585312289338,117.45,6669.27,9.3,-0.16905,0.00017,3.27122]
[1585312294660,117.43,6669.08,9.3,-0.16905,0.00017,3.27098]
[1585312301421,117.43,6669.97,9.3,-0.1689,0.00017,3.26963]
[1585312306455,117.44,6670.27,9.3,-0.16886,0.00017,3.2692]
[1585312311749,117.44,6669.93,9.3,-0.16891,0.00017,3.26976]
[1585312323575,117.45,6670.06,9.3,-0.16891,0.00017,3.26976]
[1585312328610,117.45,6670.05,9.3,-0.16891,0.00017,3.26982]
[1585312334652,117.45,6669.96,9.3,-0.16893,0.00017,3.27]
[1585312339685,117.46,6670.03,9.3,-0.16893,0.00017,3.26999]
[1585312344720,117.47,6672.58,9.3,-0.16852,0.00017,3.26613]
[1585312349760,117.47,6672.26,9.3,-0.16858,0.00017,3.26675]
[1585312354791,117.48,6672.91,9.3,-0.16848,0.00016,3.26575]
[1585312359829,117.48,6672.88,9.3,-0.16849,0.00016,3.26587]
[1585312364866,117.48,6672.73,9.3,-0.16852,0.00017,3.2661]
[1585312370907,117.51,6673.19,9.3,-0.16848,0.00016,3.26582]
[1585312381980,117.53,6673.22,9.3,-0.1685,0.00016,3.26619]
[1585312387019,117.54,6672.84,9.3,-0.16858,0.00016,3.26695]
[1585312392053,117.54,6672.82,9.3,-0.16859,0.00016,3.26709]
[1585312398097,117.55,6672.69,9.3,-0.16863,0.00016,3.26755]
[1585312403128,117.55,6671.19,9.3,-0.16888,0.00017,3.26984]
[1585312413749,117.56,6670.88,9.3,-0.16893,0.00017,3.27029]
[1585312419749,117.56,6671.6,9.3,-0.16883,0.00017,3.26931]
[1585312425286,117.48,6669.35,9.3,-0.16907,0.00017,3.27123]
[1585312431328,117.55,6667.53,9.3,-0.16948,0.00017,3.27543]
[1585312436363,117.53,6666.87,9.3,-0.16956,0.00017,3.27614]
[1585312441396,117.51,6666.97,9.3,-0.16951,0.00017,3.27552]
[1585312446749,117.5,6667.01,9.3,-0.16949,0.00017,3.27528]
[1585312452749,117.5,6666.9,9.3,-0.16951,0.00017,3.27544]
[1585312464749,117.48,6666.79,9.3,-0.16949,0.00017,3.27519]
[1585312470602,117.45,6665.45,9.3,-0.16966,0.00017,3.27669]
[1585312472290,117.47,6665.39,9.3,-0.1697,0.00017,3.27712]
[1585312472291,117.47,6665.39,9.3,-0.1697,0.00017,3.27712]
[1585312477652,117.44,6664.6,9.3,-0.16979,0.00017,3.2778]
[1585312482749,117.43,6663.59,9.3,-0.16993,0.00017,3.27904]
[1585312488288,117.43,6663.67,9.3,-0.16993,0.00017,3.27902]
[1585312488730,117.43,6663.67,9.3,-0.16993,0.00017,3.27902]
[1585312494749,117.41,6663.5,9.3,-0.16992,0.00017,3.27877]
[1585312495787,117.4,6663.43,9.3,-0.16992,0.00017,3.27876]
[1585312496335,117.4,6663.43,9.3,-0.16992,0.00017,3.27876]
[1585312496403,117.4,6663.43,9.3,-0.16992,0.00017,3.27876]
[1585312501817,117.41,6660.87,9.3,-0.17036,0.00017,3.28301]
[1585312501868,117.41,6660.87,9.3,-0.17036,0.00017,3.28301]
[1585312512896,117.53,6660.87,9.3,-0.17055,0.00017,3.2853]
[1585312517931,117.49,6661.31,9.3,-0.17042,0.00017,3.28389]
[1585312523968,117.53,6661.16,9.3,-0.1705,0.00017,3.28487]
[1585312530749,117.56,6661.12,9.3,-0.17055,0.00017,3.28546]
[1585312535781,117.58,6661.29,9.3,-0.17055,0.00017,3.28545]
[1585312542102,117.6,6661.24,9.3,-0.17059,0.00017,3.28596]
[1585312548749,117.62,6660.96,9.3,-0.17067,0.00017,3.28673]
[1585312554183,117.66,6660.35,9.3,-0.17083,0.00017,3.28837]
[1585312560749,117.7,6661.25,9.3,-0.17074,0.00017,3.28776]
[1585312571314,117.7,6661.33,9.3,-0.17074,0.00017,3.28778]
[1585312576350,117.72,6661.11,9.3,-0.17079,0.00017,3.28837]
[1585312581385,117.73,6661.25,9.3,-0.17079,0.00017,3.28838]
[1585312586567,117.76,6661.76,9.3,-0.17075,0.00017,3.28812]
[1585312593467,117.76,6661.51,9.3,-0.17079,0.00017,3.28841]
[1585312598508,117.78,6661.16,9.3,-0.17088,0.00017,3.28936]
[1585312603542,117.79,6660.87,9.3,-0.17094,0.00017,3.28998]
[1585312608749,117.8,6660.76,9.3,-0.17097,0.00017,3.2903]
[1585312614749,117.83,6661.19,9.3,-0.17096,0.00017,3.29031]
[1585312620659,117.77,6660.69,9.3,-0.17095,0.00017,3.28997]
[1585312625694,117.82,6659.83,9.3,-0.17116,0.00017,3.29218]
[1585312630730,117.83,6659.36,9.3,-0.17125,0.00017,3.29304]
[1585312635749,117.83,6659.42,9.3,-0.17125,0.00017,3.29308]
[1585312641749,117.85,6659.58,9.3,-0.17125,0.00017,3.2931]
[1585312652886,117.85,6659.49,9.3,-0.17126,0.00017,3.29316]
[1585312658928,117.85,6659.63,9.3,-0.17124,0.00017,3.29293]
[1585312665749,117.85,6659.33,9.3,-0.17129,0.00017,3.29346]
[1585312671009,117.92,6660.22,9.3,-0.17124,0.00017,3.29327]
[1585312676687,117.86,6661.07,9.3,-0.17102,0.00017,3.29091]
[1585312683749,117.88,6662.31,9.3,-0.17083,0.00017,3.28927]
[1585312689136,117.89,6661.77,9.3,-0.17094,0.00017,3.29034]
[1585312695749,117.89,6661.04,9.3,-0.17107,0.00017,3.29156]
[1585312697294,117.9,6661.04,9.3,-0.17108,0.00017,3.29162]
[1585312698349,117.89,6660.95,9.3,-0.17108,0.00017,3.29168]
[1585312702138,117.9,6661.2,9.3,-0.17106,0.00017,3.29146]
[1585312713749,117.92,6661.7,9.3,-0.17099,0.00017,3.29085]
[1585312719349,117.91,6661.57,9.3,-0.17101,0.00017,3.291]
[1585312721110,117.92,6661.5,9.3,-0.17103,0.00017,3.29122]
[1585312726222,117.92,6660.95,9.3,-0.17112,0.00017,3.29208]
[1585312731749,117.93,6660.9,9.3,-0.17114,0.00017,3.29232]
[1585312737749,117.94,6660.88,9.3,-0.17116,0.00017,3.29252]
[1585312743749,117.94,6660.74,9.3,-0.17118,0.00017,3.2927]
[1585312749749,117.94,6660.74,9.3,-0.17119,0.00017,3.29282]
[1585312755036,117.95,6660.77,9.3,-0.17119,0.00017,3.29285]
[1585312760634,117.93,6660.31,9.3,-0.17124,0.00017,3.29319]
[1585312765674,117.94,6659.39,9.3,-0.17141,0.00017,3.29484]
[1585312770706,117.89,6655.57,9.3,-0.17197,0.00017,3.29977]
[1585312775716,117.91,6655.1,9.3,-0.17207,0.00017,3.30078]
[1585312781783,117.92,6654.48,9.3,-0.1722,0.00017,3.30197]
[1585312787824,117.9,6654.82,9.3,-0.1721,0.00017,3.301]
[1585312792863,117.9,6655.75,9.3,-0.17196,0.00017,3.2997]
[1585312797900,117.88,6655.84,9.3,-0.1719,0.00017,3.29903]
[1585312803749,117.86,6655.78,9.3,-0.17189,0.00017,3.29883]
[1585312814010,117.82,6653.02,9.3,-0.17229,0.00017,3.30238]
[1585312819044,117.83,6653.07,9.3,-0.1723,0.00017,3.30252]
[1585312824081,117.81,6652.96,9.3,-0.17228,0.00017,3.30223]
[1585312830749,117.8,6652.95,9.3,-0.17227,0.00017,3.30205]
[1585312842207,117.77,6652.4,9.3,-0.1723,0.00017,3.30213]
[1585312847891,117.74,6651.64,9.3,-0.17239,0.00017,3.30285]
[1585312851910,117.73,6650.94,9.3,-0.17249,0.00017,3.30367]
[1585312860332,117.71,6650.97,9.3,-0.17246,0.00017,3.30337]
[1585312860780,117.71,6650.97,9.3,-0.17246,0.00017,3.30337]
[1585312861502,117.7,6650.89,9.3,-0.17246,0.00017,3.3033]
[1585312864886,117.7,6650.88,9.3,-0.17245,0.00017,3.30322]
[1585312865157,117.7,6650.88,9.3,-0.17245,0.00017,3.30322]
[1585312866928,117.64,6649.95,9.3,-0.17251,0.00017,3.30352]
[1585312867166,117.64,6649.95,9.3,-0.17251,0.00017,3.30352]
[1585312867361,117.64,6649.95,9.3,-0.17251,0.00017,3.30352]
[1585312869017,117.68,6649.91,9.3,-0.17259,0.00017,3.30446]
[1585312875435,117.63,6649.23,9.3,-0.17263,0.00017,3.30454]
[1585312881480,117.65,6648.91,9.3,-0.1727,0.00017,3.30532]
[1585312891548,117.59,6646.66,9.3,-0.17299,0.00017,3.30756]
[1585312896582,117.67,6648.53,9.3,-0.17279,0.00017,3.30615]
[1585312902625,117.57,6648.93,9.3,-0.17258,0.00017,3.30372]
[1585312907659,117.55,6648.56,9.3,-0.17261,0.00017,3.30395]
[1585312912698,117.54,6648.7,9.3,-0.17257,0.00017,3.30344]
[1585312922770,117.52,6648.27,9.3,-0.1726,0.00017,3.30367]
[1585312927803,117.49,6647.93,9.3,-0.17263,0.00017,3.3038]
[1585312932835,117.49,6647.89,9.3,-0.17263,0.00017,3.30378]
[1585312937873,117.49,6649.47,9.3,-0.17236,0.00017,3.30136]
[1585312942905,117.47,6649.67,9.3,-0.1723,0.00017,3.30066]
[1585312950555,117.35,6647.83,9.3,-0.17242,0.00017,3.30126]
[1585312954997,117.39,6645.14,9.3,-0.17292,0.00017,3.30595]
[1585312962039,117.45,6645.22,9.3,-0.17301,0.00017,3.30706]
[1585312967074,117.46,6645.35,9.3,-0.17301,0.00017,3.30711]
[1585312972111,117.46,6645.16,9.3,-0.17303,0.00017,3.30729]
[1585312982181,117.48,6644.21,9.3,-0.17322,0.00017,3.30908]
[1585312989233,117.48,6644.2,9.3,-0.17323,0.00017,3.30923]
[1585312994269,117.49,6642.87,9.3,-0.17347,0.00017,3.31147]
[1585312999299,117.48,6642.09,9.3,-0.17358,0.00017,3.31239]
[1585313004333,117.47,6641.93,9.3,-0.1736,0.00017,3.31255]
[1585313010377,117.47,6641.6,9.3,-0.17365,0.00017,3.31301]
[1585313015411,117.49,6642.29,9.3,-0.17356,0.00017,3.31217]
[1585313021453,117.47,6641.53,9.3,-0.17366,0.00017,3.31297]
[1585313026486,117.46,6641.06,9.3,-0.17372,0.00017,3.31349]
[1585313031525,117.42,6640.35,9.3,-0.17378,0.00017,3.31387]
[1585313037749,117.44,6640.28,9.3,-0.17382,0.00017,3.31436]
[1585313043605,117.43,6639.61,9.3,-0.17393,0.00017,3.3153]
[1585313046483,117.42,6639.42,9.3,-0.17394,0.00017,3.31534]
[1585313049515,117.42,6639.32,9.3,-0.17396,0.00017,3.31552]
[1585313049517,117.42,6639.32,9.3,-0.17396,0.00017,3.31552]
[1585313049520,117.42,6639.32,9.3,-0.17396,0.00017,3.31552]
[1585313049863,117.41,6639.17,9.3,-0.17397,0.00017,3.3156]
[1585313055690,117.45,6639.42,9.3,-0.17398,0.00017,3.31581]
[1585313056376,117.45,6639.42,9.3,-0.17398,0.00017,3.31581]
[1585313061841,117.47,6639.45,9.3,-0.17402,0.00017,3.3163]
[1585313067749,117.49,6639.87,9.3,-0.17396,0.00017,3.31587]
[1585313072330,117.54,6642.95,9.3,-0.17352,0.00017,3.31198]
[1585313076851,117.56,6645.45,9.3,-0.17313,0.00017,3.30846]
[1585313077850,117.51,6645.42,9.3,-0.17307,0.00017,3.30766]
[1585313078860,117.58,6646.41,9.3,-0.173,0.00017,3.30738]
[1585313084896,117.53,6647.86,9.3,-0.17268,0.00017,3.3042]
[1585313089928,117.5,6646.48,9.3,-0.17287,0.00017,3.30582]
[1585313097749,117.55,6646.6,9.3,-0.17293,0.00017,3.30653]
[1585313103020,117.56,6647.18,9.3,-0.17284,0.00017,3.30576]
[1585313113089,117.57,6647.28,9.3,-0.17284,0.00017,3.30581]
[1585313118749,117.57,6646.96,9.3,-0.17289,0.00017,3.30626]
[1585313124749,117.58,6646.75,9.3,-0.17295,0.00017,3.30688]
[1585313130209,117.59,6646.84,9.3,-0.17295,0.00017,3.30698]
[1585313135625,117.59,6646.85,9.3,-0.17294,0.00017,3.30681]
[1585313141002,117.59,6646.78,9.3,-0.17295,0.00017,3.30689]
[1585313142308,117.49,6644.96,9.3,-0.1731,0.00017,3.30776]
[1585313148331,117.56,6642.9,9.3,-0.17355,0.00017,3.31227]
[1585313154382,117.7,6644.74,9.3,-0.17346,0.00017,3.31204]
[1585313159134,117.67,6644.92,9.3,-0.17339,0.00017,3.31123]
[1585313164449,117.67,6644.22,9.3,-0.1735,0.00017,3.31226]
[1585313172512,117.81,6646.65,9.3,-0.17331,0.00017,3.31118]
[1585313178548,117.71,6647.04,9.3,-0.1731,0.00017,3.3088]
[1585313183583,117.72,6646.93,9.3,-0.17312,0.00017,3.30896]
[1585313188618,117.71,6647.06,9.3,-0.1731,0.00017,3.30876]
[1585313193749,117.71,6647.39,9.3,-0.17304,0.00017,3.30811]
[1585313204730,117.71,6646.27,9.3,-0.17322,0.00017,3.30979]
[1585313210771,117.71,6646.08,9.3,-0.17325,0.00017,3.31006]
[1585313215803,117.72,6646.15,9.3,-0.17325,0.00017,3.31012]
[1585313223749,117.7,6647.1,9.3,-0.17307,0.00017,3.30833]
[1585313235749,117.69,6646.64,9.3,-0.17312,0.00017,3.30881]
[1585313240982,117.7,6646.64,9.3,-0.17314,0.00017,3.30902]
[1585313246016,117.7,6647.31,9.3,-0.17303,0.00017,3.30796]
[1585313251053,117.71,6647.66,9.3,-0.17297,0.00017,3.30739]
[1585313256088,117.73,6648.35,9.3,-0.1729,0.00017,3.30683]
[1585313267163,117.71,6649.07,9.3,-0.17275,0.00017,3.30533]
[1585313272200,117.71,6648.76,9.3,-0.1728,0.00017,3.30581]
[1585313277232,117.68,6647.95,9.3,-0.17287,0.00017,3.30634]
[1585313283275,117.72,6647.12,9.3,-0.17309,0.00017,3.30854]
[1585313295749,117.72,6646.94,9.3,-0.17311,0.00017,3.30875]
[1585313301404,117.76,6648.03,9.3,-0.17299,0.00017,3.30783]
[1585313313749,117.73,6648.43,9.3,-0.17287,0.00017,3.30642]
[1585313319531,117.69,6647.28,9.3,-0.17301,0.00017,3.30761]
[1585313325749,117.71,6646.65,9.3,-0.17314,0.00017,3.3088]
[1585313331615,117.72,6646.65,9.3,-0.17316,0.00017,3.30912]
[1585313341684,117.72,6648.02,9.3,-0.17293,0.00017,3.30701]
[1585313346724,117.73,6648.13,9.3,-0.17292,0.00017,3.30692]
[1585313351757,117.73,6648.44,9.3,-0.17287,0.00017,3.30649]
[1585313358749,117.73,6648.61,9.3,-0.17284,0.00017,3.30616]
[1585313364749,117.73,6648.59,9.3,-0.17285,0.00017,3.30629]
[1585313374920,117.76,6648.03,9.3,-0.17299,0.00017,3.30756]
[1585313380965,117.74,6648.21,9.3,-0.17292,0.00017,3.30685]
[1585313387001,117.74,6648.2,9.3,-0.17292,0.00017,3.3069]
[1585313392039,117.76,6648.53,9.3,-0.1729,0.00017,3.30681]
[1585313402112,117.74,6649.14,9.3,-0.17277,0.00017,3.30547]
[1585313409158,117.75,6649.14,9.3,-0.17279,0.00017,3.30573]
[1585313415749,117.76,6649.22,9.3,-0.17279,0.00017,3.30572]
[1585313421749,117.72,6648.46,9.3,-0.17285,0.00017,3.30617]
[1585313426946,117.76,6647.83,9.3,-0.17302,0.00017,3.30788]
[1585313433451,117.77,6647.81,9.3,-0.17303,0.00017,3.30791]
[1585313439370,117.77,6647.06,9.3,-0.17316,0.00017,3.30907]
[1585313444403,117.76,6646.92,9.3,-0.17317,0.00017,3.30921]
[1585313449437,117.76,6646.99,9.3,-0.17315,0.00017,3.309]
[1585313454749,117.75,6647.06,9.3,-0.17313,0.00017,3.3088]
[1585313465551,117.75,6647.06,9.3,-0.17313,0.00017,3.30873]
[1585313470589,117.79,6648.95,9.3,-0.17287,0.00017,3.30649]
[1585313475623,117.75,6649.53,9.3,-0.17271,0.00017,3.30486]
[1585313485692,117.77,6649.88,9.3,-0.17268,0.00017,3.30466]
[1585313490726,117.77,6649.85,9.3,-0.17269,0.00017,3.30478]
[1585313495765,117.75,6649.37,9.3,-0.17273,0.00017,3.30498]
[1585313502749,117.74,6648.26,9.3,-0.1729,0.00017,3.30652]
[1585313514749,117.78,6647.73,9.3,-0.17306,0.00017,3.30814]
[1585313517206,117.78,6647.75,9.3,-0.17305,0.00017,3.30806]
[1585313523749,117.73,6644.46,9.3,-0.17353,0.00017,3.31226]
[1585313524976,117.77,6644.48,9.3,-0.17358,0.00017,3.31289]
[1585313532749,117.76,6643.22,9.3,-0.17378,0.00017,3.31466]
[1585313544102,117.82,6644.24,9.3,-0.17371,0.00017,3.31426]
[1585313546128,117.85,6645.39,9.3,-0.17356,0.00017,3.31309]
[1585313553167,117.8,6646.07,9.3,-0.17336,0.00017,3.31096]
[1585313559749,117.77,6645.03,9.3,-0.17349,0.00017,3.3119]
[1585313561224,117.79,6645.04,9.3,-0.17352,0.00017,3.31236]
[1585313562241,117.8,6645.17,9.3,-0.17352,0.00017,3.31235]
[1585313564250,117.78,6644.98,9.3,-0.17351,0.00017,3.31221]
[1585313571295,117.82,6645.25,9.3,-0.17354,0.00017,3.31266]
[1585313575582,117.8,6645.29,9.3,-0.1735,0.00017,3.3122]
[1585313581361,117.83,6648.82,9.3,-0.17295,0.00017,3.30725]
[1585313586396,117.79,6648.37,9.3,-0.17297,0.00017,3.30726]
[1585313591433,117.8,6648.15,9.3,-0.17301,0.00017,3.3077]
[1585313603515,117.79,6648.49,9.3,-0.17295,0.00017,3.30708]
[1585313609555,117.8,6648.74,9.3,-0.17291,0.00017,3.30673]
[1585313614597,117.8,6648.85,9.3,-0.17289,0.00017,3.3065]
[1585313619629,117.8,6648.94,9.3,-0.17287,0.00017,3.30629]
[1585313624662,117.8,6649.0,9.3,-0.17287,0.00017,3.30628]
[1585313634729,117.8,6648.31,9.3,-0.17297,0.00017,3.30723]
[1585313639770,117.8,6648.37,9.3,-0.17297,0.00017,3.30722]
[1585313640959,117.8,6648.39,9.3,-0.17297,0.00017,3.30725]
[1585313645686,117.77,6646.48,9.3,-0.17323,0.00017,3.30949]
[1585313647839,117.74,6644.7,9.3,-0.1735,0.00017,3.31183]
[1585313656586,117.82,6643.32,9.3,-0.17385,0.00017,3.31537]
[1585313665951,117.83,6643.02,9.3,-0.17391,0.00017,3.31601]
[1585313670989,117.84,6643.01,9.3,-0.17393,0.00017,3.31622]
[1585313676021,117.85,6643.04,9.3,-0.17394,0.00017,3.31628]
[1585313682064,117.84,6642.31,9.3,-0.17404,0.00017,3.31715]
[1585313692134,117.86,6641.79,9.3,-0.17417,0.00017,3.31844]
[1585313697169,117.87,6642.13,9.3,-0.17412,0.00017,3.31801]
[1585313702202,117.91,6643.03,9.3,-0.17403,0.00017,3.31736]
[1585313709749,117.91,6643.75,9.3,-0.17391,0.00017,3.31622]
[1585313715296,117.87,6642.43,9.3,-0.17408,0.00017,3.31761]
[1585313727376,117.89,6641.78,9.3,-0.17421,0.00017,3.31896]
[1585313733421,117.9,6641.76,9.3,-0.17422,0.00017,3.31897]
[1585313739749,117.88,6641.23,9.3,-0.17429,0.00017,3.31948]
[1585313745749,117.89,6641.18,9.3,-0.17431,0.00017,3.31969]
[1585313751749,117.89,6641.16,9.3,-0.17432,0.00017,3.3198]
[1585313757749,117.89,6641.12,9.3,-0.17432,0.00017,3.31983]
[1585313763638,117.88,6640.91,9.3,-0.17434,0.00017,3.31995]
[1585313768673,117.89,6641.51,9.3,-0.17425,0.00017,3.31921]
[1585313773708,117.9,6642.04,9.3,-0.17418,0.00017,3.31853]
[1585313784749,117.88,6641.22,9.3,-0.17429,0.00017,3.31956]
[1585313790749,117.9,6640.8,9.3,-0.17438,0.00017,3.32044]
[1585313800899,117.89,6641.14,9.3,-0.17431,0.00017,3.31967]
[1585313805928,117.89,6641.17,9.3,-0.17431,0.00017,3.31963]
[1585313811749,117.88,6640.96,9.3,-0.17433,0.00017,3.31982]
[1585313816286,117.87,6640.66,9.3,-0.17437,0.00017,3.32009]
[1585313823750,117.89,6640.58,9.3,-0.17441,0.00017,3.32051]
[1585313835135,117.88,6639.94,9.3,-0.1745,0.00017,3.32132]
[1585313838683,117.84,6639.32,9.3,-0.17455,0.00017,3.32161]
[1585313844033,117.78,6636.04,9.3,-0.17502,0.00017,3.32559]
[1585313844052,117.78,6636.04,9.3,-0.17502,0.00017,3.32559]
[1585313854270,117.84,6638.2,9.3,-0.17474,0.00017,3.32323]
[1585313864339,117.84,6638.57,9.3,-0.17467,0.00017,3.32266]
[1585313881457,117.87,6639.37,9.3,-0.17458,0.00017,3.3219]
[1585313886496,117.83,6640.21,9.3,-0.17438,0.00017,3.31992]
[1585313892749,117.84,6641.33,9.3,-0.17419,0.00017,3.31824]
[1585313898750,117.82,6641.18,9.3,-0.17419,0.00017,3.31811]
[1585313900784,117.83,6641.16,9.3,-0.17421,0.00017,3.31832]
[1585313906464,117.83,6637.98,9.3,-0.17474,0.00017,3.32322]
[1585313913485,117.81,6637.97,9.3,-0.17473,0.00017,3.32289]
[1585313913501,117.81,6637.97,9.3,-0.17473,0.00017,3.32289]
[1585313914369,117.82,6638.05,9.3,-0.17472,0.00017,3.3229]
[1585313920733,117.81,6639.95,9.3,-0.17439,0.00017,3.31978]
[1585313923929,117.81,6640.33,9.3,-0.17432,0.00017,3.31921]
[1585313929800,117.81,6640.18,9.3,-0.17435,0.00017,3.31945]
[1585313934831,117.79,6639.46,9.3,-0.17444,0.00017,3.32021]
[1585313939865,117.81,6638.83,9.3,-0.17458,0.00017,3.32155]
[1585313944902,117.8,6637.58,9.3,-0.17477,0.00017,3.32327]
[1585313949938,117.76,6635.48,9.3,-0.17506,0.00017,3.32573]
[1585313954971,117.79,6634.92,9.3,-0.17521,0.00017,3.32719]
[1585313960006,117.77,6636.06,9.3,-0.17498,0.00017,3.32507]
[1585313966048,117.76,6636.11,9.3,-0.17496,0.00017,3.32482]
[1585313968900,117.76,6636.15,9.3,-0.17495,0.00017,3.3247]
[1585313974103,117.78,6638.85,9.3,-0.17451,0.00017,3.32069]
[1585313976800,117.81,6639.82,9.3,-0.1744,0.00017,3.31976]
[1585313980495,117.73,6638.26,9.3,-0.17455,0.00017,3.32081]
[1585313983380,117.75,6637.64,9.3,-0.17467,0.00017,3.322]
[1585313989214,117.75,6637.55,9.3,-0.17469,0.00017,3.32221]
[1585313991252,117.74,6637.11,9.3,-0.17476,0.00017,3.32276]
[1585313997267,117.75,6639.42,9.3,-0.17438,0.00017,3.31933]
[1585314002301,117.75,6639.6,9.3,-0.17434,0.00017,3.31897]
[1585314007026,117.73,6639.18,9.3,-0.17439,0.00017,3.31931]
[1585314012370,117.75,6638.79,9.3,-0.17447,0.00017,3.32019]
[1585314017407,117.72,6638.34,9.3,-0.17451,0.00017,3.32035]
[1585314023458,117.73,6637.6,9.3,-0.17466,0.00017,3.32182]
[1585314024193,117.73,6637.6,9.3,-0.17466,0.00017,3.32182]
[1585314034529,117.75,6638.88,9.3,-0.17446,0.00017,3.31998]
[1585314039749,117.76,6640.11,9.3,-0.17427,0.00017,3.3183]
[1585314045599,117.75,6640.41,9.3,-0.1742,0.00017,3.31761]
[1585314050639,117.76,6639.93,9.3,-0.17429,0.00017,3.31849]
[1585314052453,117.76,6639.92,9.3,-0.1743,0.00017,3.31855]
[1585314057749,117.73,6638.76,9.3,-0.17445,0.00017,3.31983]
[1585314063727,117.76,6638.71,9.3,-0.17451,0.00017,3.32048]
[1585314068764,117.71,6636.56,9.3,-0.17479,0.00017,3.32285]
[1585314073798,117.76,6635.27,9.3,-0.1751,0.00017,3.32586]
[1585314077358,117.74,6634.64,9.3,-0.17517,0.00017,3.32641]
[1585314082863,117.74,6639.07,9.3,-0.17441,0.00017,3.31949]
[1585314087898,117.76,6639.6,9.3,-0.17435,0.00017,3.31902]
[1585314092930,117.75,6642.18,9.3,-0.17391,0.00017,3.31484]
[1585314097968,117.78,6644.22,9.3,-0.1736,0.00017,3.31212]
[1585314103000,117.77,6644.23,9.3,-0.17359,0.00017,3.31198]
[1585314105033,117.8,6644.69,9.3,-0.17355,0.00017,3.31173]
[1585314105036,117.8,6644.69,9.3,-0.17355,0.00017,3.31173]
[1585314108046,117.79,6644.59,9.3,-0.17356,0.00017,3.31182]
[1585314111066,117.8,6644.67,9.3,-0.17356,0.00017,3.3119]
[1585314117101,117.83,6645.36,9.3,-0.17348,0.00017,3.31125]
[1585314122137,117.84,6645.56,9.3,-0.17346,0.00017,3.31113]
[1585314125166,117.77,6643.87,9.3,-0.17365,0.00017,3.31252]
[1585314131206,117.86,6643.88,9.3,-0.17379,0.00017,3.31422]
[1585314132210,117.86,6643.88,9.3,-0.17379,0.00017,3.31422]
[1585314136249,117.88,6644.66,9.3,-0.17367,0.00017,3.31327]
[1585314142279,117.89,6645.1,9.3,-0.17362,0.00017,3.31281]
[1585314146189,117.9,6645.22,9.3,-0.17362,0.00017,3.31284]
[1585314146741,117.9,6645.36,9.3,-0.1736,0.00017,3.31272]
[1585314149733,117.94,6647.77,9.3,-0.17324,0.00017,3.30959]
[1585314149741,117.94,6647.77,9.3,-0.17324,0.00017,3.30959]
[1585314152951,117.92,6648.25,9.3,-0.17314,0.00017,3.30848]
[1585314153384,117.88,6648.33,9.3,-0.17305,0.00017,3.30745]
[1585314160339,117.86,6649.2,9.3,-0.17288,0.00017,3.30577]
[1585314165435,117.81,6649.25,9.3,-0.1728,0.00017,3.30486]
[1585314171481,117.79,6649.45,9.3,-0.17273,0.00017,3.3041]
[1585314181548,117.74,6650.03,9.3,-0.17256,0.00017,3.30231]
[1585314186749,117.73,6650.2,9.3,-0.17251,0.00017,3.30182]
[1585314192627,117.72,6650.35,9.3,-0.17247,0.00017,3.30137]
[1585314197661,117.71,6650.63,9.3,-0.17241,0.00017,3.30073]
[1585314198513,117.71,6650.63,9.3,-0.17241,0.00017,3.30073]
[1585314198723,117.67,6650.19,9.3,-0.17243,0.00017,3.30076]
[1585314199090,117.67,6650.19,9.3,-0.17243,0.00017,3.30076]
[1585314200952,117.69,6649.03,9.3,-0.17265,0.00017,3.30285]
[1585314206726,117.67,6648.26,9.3,-0.17274,0.00017,3.30361]
[1585314211765,117.66,6648.13,9.3,-0.17274,0.00017,3.30351]
[1585314212642,117.66,6648.13,9.3,-0.17274,0.00017,3.30351]
[1585314217844,117.65,6648.08,9.3,-0.17274,0.00017,3.30346]
[1585314218169,117.65,6648.08,9.3,-0.17274,0.00017,3.30346]
[1585314223848,117.62,6648.96,9.3,-0.17255,0.00017,3.3015]
[1585314236937,117.59,6649.63,9.3,-0.17239,0.00017,3.29992]
[1585314239650,117.59,6649.65,9.3,-0.17239,0.00017,3.29989]
[1585314244992,117.58,6649.59,9.3,-0.17237,0.00017,3.29972]
[1585314250030,117.56,6649.55,9.3,-0.17236,0.00017,3.29954]
[1585314253674,117.54,6648.48,9.3,-0.1725,0.00017,3.30072]
[1585314260097,117.54,6648.19,9.3,-0.17256,0.00017,3.30126]
[1585314265133,117.56,6648.38,9.3,-0.17254,0.00017,3.3012]
[1585314270170,117.53,6648.11,9.3,-0.17255,0.00017,3.30116]
[1585314272677,117.54,6648.36,9.3,-0.17252,0.00017,3.3009]
[1585314278226,117.51,6648.39,9.3,-0.17247,0.00017,3.3002]
[1585314285273,117.5,6648.44,9.3,-0.17244,0.00017,3.29988]
[1585314291312,117.49,6648.42,9.3,-0.17243,0.00017,3.29973]
[1585314296350,117.48,6648.38,9.3,-0.17242,0.00017,3.29963]
[1585314303749,117.47,6648.08,9.3,-0.17246,0.00017,3.29989]
[1585314309440,117.46,6648.06,9.3,-0.17245,0.00017,3.29981]
[1585314314474,117.45,6647.59,9.3,-0.1725,0.00017,3.30019]
[1585314324749,117.43,6647.39,9.3,-0.17251,0.00017,3.30025]
[1585314326631,117.41,6646.94,9.3,-0.17255,0.00017,3.30049]
[1585314326662,117.41,6646.94,9.3,-0.17255,0.00017,3.30049]
[1585314328847,117.41,6644.98,9.3,-0.17289,0.00017,3.30364]
[1585314335626,117.41,6644.73,9.3,-0.17292,0.00017,3.30384]
[1585314340659,117.39,6644.77,9.3,-0.17289,0.00017,3.30347]
[1585314345695,117.4,6644.95,9.3,-0.17287,0.00017,3.30332]
[1585314351739,117.37,6645.11,9.3,-0.1728,0.00017,3.30249]
[1585314356768,117.36,6644.44,9.3,-0.17289,0.00017,3.30324]
[1585314362810,117.34,6644.92,9.3,-0.17279,0.00017,3.30229]
[1585314362834,117.34,6644.92,9.3,-0.17279,0.00017,3.30229]
[1585314373894,117.32,6644.92,9.3,-0.17275,0.00017,3.30183]
[1585314378924,117.3,6644.73,9.3,-0.17276,0.00017,3.30182]
[1585314379872,117.3,6644.73,9.3,-0.17276,0.00017,3.30182]
[1585314380957,117.28,6644.33,9.3,-0.17279,0.00017,3.30204]
[1585314386982,117.31,6643.36,9.3,-0.17301,0.00017,3.30416]
[1585314392020,117.33,6641.82,9.3,-0.17328,0.00017,3.30668]
[1585314397053,117.34,6640.65,9.3,-0.17349,0.00017,3.30867]
[1585314402088,117.36,6641.05,9.3,-0.17346,0.00017,3.30846]
[1585314406832,117.3,6640.59,9.3,-0.17344,0.00017,3.308]
[1585314406834,117.3,6640.59,9.3,-0.17344,0.00017,3.308]
[1585314406932,117.3,6640.59,9.3,-0.17344,0.00017,3.308]
[1585314409927,117.25,6638.5,9.3,-0.17372,0.00017,3.31029]
[1585314410018,117.25,6638.5,9.3,-0.17372,0.00017,3.31029]
[1585314417130,117.36,6637.09,9.3,-0.17414,0.00017,3.31465]
[1585314425608,117.4,6636.04,9.3,-0.17437,0.00017,3.31695]
[1585314438343,117.42,6635.64,9.3,-0.17448,0.00017,3.31809]
[1585314443375,117.43,6635.9,9.3,-0.17444,0.00017,3.31776]
[1585314444498,117.43,6635.86,9.3,-0.17445,0.00017,3.31785]
[1585314446799,117.43,6635.52,9.3,-0.17451,0.00017,3.31836]
[1585314447525,117.4,6634.88,9.3,-0.17457,0.00017,3.3188]
[1585314453450,117.44,6634.32,9.3,-0.17472,0.00017,3.32024]
[1585314463519,117.4,6632.04,9.3,-0.17506,0.00017,3.32316]
[1585314468553,117.44,6631.83,9.3,-0.17514,0.00017,3.32412]
[1585314473589,117.43,6631.81,9.3,-0.17514,0.00017,3.32409]
[1585314477280,117.43,6631.84,9.3,-0.17514,0.00017,3.32404]
[1585314479273,117.46,6632.35,9.3,-0.17508,0.00017,3.32364]
[1585314484664,117.44,6632.73,9.3,-0.17499,0.00017,3.32273]
[1585314489697,117.34,6631.28,9.3,-0.17508,0.00017,3.32313]
[1585314495741,117.38,6629.93,9.3,-0.17538,0.00017,3.32599]
[1585314500224,117.4,6629.92,9.3,-0.17542,0.00017,3.32645]
[1585314500361,117.4,6629.92,9.3,-0.17542,0.00017,3.32645]
[1585314500681,117.4,6629.92,9.3,-0.17542,0.00017,3.32645]
[1585314502670,117.53,6631.98,9.3,-0.17526,0.00017,3.32553]
[1585314512854,117.39,6632.31,9.3,-0.17499,0.00017,3.32241]
[1585314517822,117.41,6631.86,9.3,-0.17509,0.00017,3.32345]
[1585314518596,117.4,6631.6,9.3,-0.17511,0.00017,3.32355]
[1585314520075,117.31,6629.43,9.3,-0.17534,0.00017,3.32523]
[1585314521933,117.38,6626.91,9.3,-0.1759,0.00017,3.33059]
[1585314522946,117.45,6627.21,9.3,-0.17595,0.00017,3.33134]
[1585314523956,117.41,6626.91,9.3,-0.17594,0.00017,3.33117]
[1585314529985,117.45,6626.02,9.3,-0.17615,0.00017,3.33314]
[1585314532167,117.44,6625.89,9.3,-0.17616,0.00017,3.33321]
[1585314533552,117.43,6625.8,9.3,-0.17617,0.00017,3.33326]
[1585314540567,117.41,6623.51,9.3,-0.17651,0.00017,3.33628]
[1585314540569,117.41,6623.51,9.3,-0.17651,0.00017,3.33628]
[1585314540579,117.41,6623.51,9.3,-0.17651,0.00017,3.33628]
[1585314542748,117.44,6622.54,9.3,-0.17673,0.00017,3.33839]
[1585314542789,117.44,6622.54,9.3,-0.17673,0.00017,3.33839]
[1585314543000,117.44,6622.54,9.3,-0.17673,0.00017,3.33839]
[1585314543000,117.44,6622.54,9.3,-0.17673,0.00017,3.33839]
[1585314543033,117.44,6622.54,9.3,-0.17673,0.00017,3.33839]
[1585314544431,117.11,6615.89,9.3,-0.17736,0.00017,3.34251]
[1585314545147,117.45,6615.73,9.3,-0.17791,0.00017,3.34901]
[1585314545883,117.45,6615.73,9.3,-0.17791,0.00017,3.34901]
[1585314547682,117.46,6615.24,9.3,-0.17802,0.00017,3.35007]
[1585314553141,117.46,6614.65,9.3,-0.17812,0.00017,3.35099]
[1585314558175,117.48,6617.03,9.3,-0.17774,0.00017,3.34768]
[1585314558769,117.48,6617.03,9.3,-0.17774,0.00017,3.34768]
[1585314564217,117.44,6616.59,9.3,-0.17776,0.00017,3.3476]
[1585314568883,117.47,6616.55,9.3,-0.1778,0.00017,3.34814]
[1585314569659,117.41,6616.04,9.3,-0.17781,0.00017,3.3479]
[1585314574361,117.42,6613.92,9.3,-0.17818,0.00017,3.35122]
[1585314575889,117.4,6613.29,9.3,-0.17825,0.00017,3.35174]
[1585314580343,117.43,6613.12,9.3,-0.17833,0.00017,3.35253]
[1585314586369,117.41,6612.88,9.3,-0.17835,0.00017,3.35267]
[1585314588053,117.41,6612.89,9.3,-0.17835,0.00017,3.35263]
[1585314590026,117.4,6612.72,9.3,-0.17835,0.00017,3.35262]
[1585314595269,117.39,6612.73,9.3,-0.17834,0.00017,3.35247]
[1585314595285,117.39,6612.73,9.3,-0.17834,0.00017,3.35247]
[1585314605507,117.37,6615.3,9.3,-0.17787,0.00017,3.34823]
[1585314610538,117.44,6617.97,9.3,-0.17751,0.00017,3.34523]
[1585314615578,117.39,6618.23,9.3,-0.17739,0.00017,3.34395]
[1585314620607,117.42,6618.75,9.3,-0.17735,0.00017,3.34373]
[1585314625642,117.48,6620.79,9.3,-0.17709,0.00017,3.34169]
[1585314635715,117.44,6619.61,9.3,-0.17722,0.00017,3.34256]
[1585314640746,117.45,6620.39,9.3,-0.17711,0.00017,3.34161]
[1585314645749,117.45,6619.72,9.3,-0.17723,0.00017,3.3427]
[1585314650821,117.48,6620.98,9.3,-0.17705,0.00017,3.3412]
[1585314660893,117.48,6622.8,9.3,-0.17674,0.00017,3.33843]
[1585314665927,117.48,6621.77,9.3,-0.17692,0.00017,3.34005]
[1585314670956,117.56,6623.77,9.3,-0.1767,0.00017,3.33846]
[1585314681026,117.51,6623.91,9.3,-0.1766,0.00017,3.33735]
[1585314686065,117.57,6622.87,9.3,-0.17687,0.00017,3.34009]
[1585314691100,117.6,6622.37,9.3,-0.177,0.00017,3.34121]
[1585314696135,117.6,6621.23,9.3,-0.17719,0.00017,3.34291]
[1585314701168,117.6,6620.84,9.3,-0.17725,0.00017,3.34348]
[1585314712249,117.63,6621.16,9.3,-0.17725,0.00017,3.34361]
[1585314717286,117.62,6621.0,9.3,-0.17726,0.00017,3.34369]
[1585314723322,117.64,6621.28,9.3,-0.17724,0.00017,3.34354]
[1585314728363,117.63,6621.27,9.3,-0.17723,0.00017,3.3435]
[1585314733025,117.64,6624.29,9.3,-0.17673,0.00017,3.33903]
[1585314733241,117.64,6624.29,9.3,-0.17673,0.00017,3.33903]
[1585314733268,117.64,6624.29,9.3,-0.17673,0.00017,3.33903]
[1585314734772,117.74,6625.97,9.3,-0.1766,0.00017,3.33832]
[1585314738372,117.67,6626.92,9.3,-0.17632,0.00017,3.33538]
[1585314740449,117.64,6626.98,9.3,-0.17627,0.00017,3.33486]
[1585314746483,117.54,6627.28,9.3,-0.17605,0.00017,3.33242]
[1585314751519,117.56,6626.91,9.3,-0.17615,0.00017,3.33334]
[1585314751532,117.56,6626.91,9.3,-0.17615,0.00017,3.33334]
[1585314753546,117.59,6626.94,9.3,-0.17619,0.00017,3.33378]
[1585314754550,117.56,6626.71,9.3,-0.17619,0.00017,3.3337]
[1585314758060,117.58,6626.88,9.3,-0.17619,0.00017,3.33372]
[1585314760605,117.59,6626.92,9.3,-0.17619,0.00017,3.33379]
[1585314760633,117.59,6626.92,9.3,-0.17619,0.00017,3.33379]
[1585314766135,117.57,6627.31,9.3,-0.1761,0.00017,3.33293]
[1585314770106,117.54,6627.09,9.3,-0.17608,0.00017,3.33259]
[1585314772920,117.52,6627.0,9.3,-0.17608,0.00017,3.33245]
[1585314773691,117.51,6626.82,9.3,-0.17609,0.00017,3.33249]
[1585314777692,117.51,6626.43,9.3,-0.17616,0.00017,3.33313]
[1585314779585,117.49,6625.72,9.3,-0.17625,0.00017,3.3339]
[1585314790742,117.52,6625.45,9.3,-0.17633,0.00017,3.33477]
[1585314795763,117.51,6624.66,9.3,-0.17645,0.00017,3.33579]
[1585314800799,117.5,6624.62,9.3,-0.17645,0.00017,3.33578]
[1585314807749,117.51,6624.6,9.3,-0.17647,0.00017,3.33598]
[1585314812955,117.51,6624.73,9.3,-0.17644,0.00017,3.33565]
[1585314814948,117.5,6624.57,9.3,-0.17645,0.00017,3.33562]
[1585314822013,117.5,6624.68,9.3,-0.17644,0.00017,3.33556]
[1585314827048,117.5,6624.61,9.3,-0.17645,0.00017,3.3356]
[1585314832081,117.5,6624.81,9.3,-0.17642,0.00017,3.33535]
[1585314837748,117.5,6624.6,9.3,-0.17645,0.00017,3.33559]
[1585314843748,117.5,6624.29,9.3,-0.17649,0.00017,3.33601]
[1585314849205,117.49,6624.04,9.3,-0.17652,0.00017,3.33625]
[1585314851004,117.49,6624.01,9.3,-0.17653,0.00017,3.33629]
[1585314856247,117.43,6620.24,9.3,-0.17709,0.00017,3.34108]
[1585314867329,117.44,6619.69,9.3,-0.1772,0.00017,3.3421]
[1585314872363,117.43,6619.75,9.3,-0.17717,0.00017,3.34171]
[1585314877952,117.42,6619.79,9.3,-0.17714,0.00017,3.34141]
[1585314883437,117.4,6620.71,9.3,-0.17696,0.00017,3.33973]
[1585314885060,117.4,6620.74,9.3,-0.17695,0.00017,3.33964]
[1585314886553,117.5,6622.93,9.3,-0.17674,0.00017,3.33813]
[1585314887519,117.41,6623.09,9.3,-0.17656,0.00017,3.33608]
[1585314894515,117.4,6623.74,9.3,-0.17643,0.00017,3.33489]
[1585314899548,117.39,6623.49,9.3,-0.17647,0.00017,3.3352]
[1585314903095,117.39,6623.44,9.3,-0.17648,0.00017,3.33533]
[1585314909621,117.39,6623.72,9.3,-0.17642,0.00017,3.33474]
[1585314914653,117.43,6625.15,9.3,-0.17624,0.00017,3.33327]
[1585314925735,117.41,6626.38,9.3,-0.176,0.00017,3.3311]
[1585314930749,117.42,6626.54,9.3,-0.17599,0.00017,3.33103]
[1585314936749,117.44,6626.91,9.3,-0.17595,0.00017,3.33061]
[1585314938829,117.43,6626.9,9.3,-0.17594,0.00017,3.33051]
[1585314943863,117.4,6626.72,9.3,-0.17592,0.00017,3.33019]
[1585314945883,117.42,6626.84,9.3,-0.17594,0.00017,3.33049]
[1585314946893,117.41,6626.7,9.3,-0.17593,0.00017,3.33036]
[1585314949360,117.36,6625.44,9.3,-0.17608,0.00017,3.33148]
[1585314955945,117.43,6623.57,9.3,-0.17651,0.00017,3.33566]
[1585314961984,117.42,6622.28,9.3,-0.17671,0.00017,3.33739]
[1585314967022,117.42,6622.51,9.3,-0.17667,0.00017,3.3371]
[1585314972060,117.42,6622.75,9.3,-0.17663,0.00017,3.33667]
[1585314975532,117.41,6622.84,9.3,-0.1766,0.00017,3.33636]
[1585314981749,117.4,6622.97,9.3,-0.17657,0.00017,3.33607]
[1585314987749,117.38,6622.98,9.3,-0.17654,0.00017,3.3357]
[1585314993208,117.4,6623.08,9.3,-0.17654,0.00017,3.33565]
[1585315003274,117.39,6622.53,9.3,-0.17662,0.00017,3.33643]
[1585315008749,117.38,6622.5,9.3,-0.17661,0.00017,3.3363]
[1585315012617,117.39,6622.55,9.3,-0.17662,0.00017,3.33636]
[1585315012660,117.39,6622.55,9.3,-0.17662,0.00017,3.33636]
[1585315013162,117.39,6622.55,9.3,-0.17662,0.00017,3.33636]
[1585315018346,117.39,6622.73,9.3,-0.17659,0.00017,3.33614]
[1585315018357,117.39,6622.73,9.3,-0.17659,0.00017,3.33614]
[1585315018863,117.39,6622.73,9.3,-0.17659,0.00017,3.33614]
[1585315021849,117.39,6622.75,9.3,-0.17658,0.00017,3.33603]
[1585315029939,117.39,6622.8,9.3,-0.17657,0.00017,3.3359]
[1585315034229,117.38,6622.67,9.3,-0.17658,0.00017,3.33596]
[1585315041748,117.36,6622.13,9.3,-0.17665,0.00017,3.3365]
[1585315047586,117.38,6622.0,9.3,-0.1767,0.00017,3.33705]
[1585315048924,117.38,6622.0,9.3,-0.1767,0.00017,3.33705]
[1585315051126,117.35,6621.46,9.3,-0.17674,0.00017,3.33724]
[1585315056649,117.32,6620.35,9.3,-0.17688,0.00017,3.33829]
[1585315060021,117.36,6620.1,9.3,-0.17698,0.00017,3.33942]
[1585315067986,117.35,6619.62,9.3,-0.17705,0.00017,3.33994]
[1585315069049,117.33,6619.53,9.3,-0.17704,0.00017,3.33986]
[1585315073930,117.33,6618.25,9.3,-0.17725,0.00017,3.34166]
[1585315073947,117.33,6618.25,9.3,-0.17725,0.00017,3.34166]
[1585315073951,117.33,6618.25,9.3,-0.17725,0.00017,3.34166]
[1585315074001,117.33,6618.25,9.3,-0.17725,0.00017,3.34166]
[1585315082263,117.35,6616.54,9.3,-0.17758,0.00017,3.34467]
[1585315087870,117.32,6615.99,9.3,-0.17764,0.00017,3.34514]
[1585315092624,117.33,6615.75,9.3,-0.17769,0.00017,3.34561]
[1585315097758,117.35,6615.16,9.3,-0.17783,0.00017,3.34699]
[1585315099391,117.34,6614.64,9.3,-0.17789,0.00017,3.34745]
[1585315100656,117.33,6614.29,9.3,-0.17795,0.00017,3.34794]
[1585315105003,117.29,6609.66,9.3,-0.17867,0.00017,3.35419]
[1585315105010,117.29,6609.66,9.3,-0.17867,0.00017,3.35419]
[1585315111033,117.23,6604.23,9.3,-0.17954,0.00017,3.36151]
[1585315111602,117.23,6604.23,9.3,-0.17954,0.00017,3.36151]
[1585315112663,117.35,6604.22,9.3,-0.17971,0.00017,3.36362]
[1585315112717,117.35,6604.22,9.3,-0.17971,0.00017,3.36362]
[1585315112784,117.35,6604.22,9.3,-0.17971,0.00017,3.36362]
[1585315112839,117.35,6604.22,9.3,-0.17971,0.00017,3.36362]
[1585315120149,117.37,6607.66,9.3,-0.17915,0.00017,3.35866]
[1585315120151,117.37,6607.66,9.3,-0.17915,0.00017,3.35866]
[1585315123133,117.34,6606.71,9.3,-0.17927,0.00017,3.35965]
[1585315123457,117.34,6606.71,9.3,-0.17927,0.00017,3.35965]
[1585315123538,117.34,6606.71,9.3,-0.17927,0.00017,3.35965]
[1585315124010,117.34,6606.71,9.3,-0.17927,0.00017,3.35965]
[1585315127451,117.34,6607.7,9.3,-0.1791,0.00017,3.35816]
[1585315127735,117.34,6607.7,9.3,-0.1791,0.00017,3.35816]
[1585315130643,117.35,6607.29,9.3,-0.17918,0.00017,3.35884]
[1585315135587,117.38,6606.76,9.3,-0.17931,0.00017,3.3602]
[1585315141243,117.36,6607.71,9.3,-0.17913,0.00017,3.35847]
[1585315141513,117.36,6607.71,9.3,-0.17913,0.00017,3.35847]
[1585315147286,117.36,6607.07,9.3,-0.17923,0.00017,3.35941]
[1585315152319,117.37,6607.22,9.3,-0.17922,0.00017,3.35932]
[1585315159947,117.38,6607.38,9.3,-0.17921,0.00017,3.35927]
[1585315165415,117.34,6606.14,9.3,-0.17937,0.00017,3.36051]
[1585315170445,117.38,6606.26,9.3,-0.1794,0.00017,3.361]
[1585315175479,117.36,6605.81,9.3,-0.17945,0.00017,3.36129]
[1585315177167,117.36,6605.76,9.3,-0.17946,0.00017,3.36137]
[1585315177169,117.36,6605.76,9.3,-0.17946,0.00017,3.36137]
[1585315182530,117.32,6605.05,9.3,-0.17952,0.00017,3.36163]
[1585315183482,117.28,6603.66,9.3,-0.1797,0.00017,3.36302]
[1585315183485,117.28,6603.66,9.3,-0.1797,0.00017,3.36302]
[1585315187870,117.39,6605.23,9.3,-0.17959,0.00017,3.36263]
[1585315189512,117.35,6604.65,9.3,-0.17963,0.00017,3.36279]
[1585315194615,117.35,6604.56,9.3,-0.17964,0.00017,3.36287]
[1585315195534,117.33,6604.32,9.3,-0.17967,0.00017,3.36304]
[1585315200662,117.35,6604.25,9.3,-0.17971,0.00017,3.36347]
[1585315201544,117.35,6604.25,9.3,-0.17971,0.00017,3.36347]
[1585315206698,117.32,6604.03,9.3,-0.1797,0.00017,3.36321]
[1585315211735,117.33,6603.78,9.3,-0.17975,0.00017,3.36373]
[1585315213022,117.34,6603.9,9.3,-0.17974,0.00017,3.36369]
[1585315217198,117.32,6603.52,9.3,-0.17979,0.00017,3.36407]
[1585315222814,117.31,6600.81,9.3,-0.18024,0.00017,3.36794]
[1585315227849,117.28,6600.14,9.3,-0.18031,0.00017,3.36846]
[1585315228959,117.24,6599.36,9.3,-0.18039,0.00017,3.36901]
[1585315234895,117.28,6599.54,9.3,-0.18041,0.00017,3.36923]
[1585315239931,117.28,6600.16,9.3,-0.1803,0.00017,3.36825]
[1585315244963,117.24,6600.03,9.3,-0.18026,0.00017,3.36771]
[1585315246048,117.22,6599.72,9.3,-0.18029,0.00017,3.36788]
[1585315252172,117.23,6598.84,9.3,-0.18046,0.00017,3.36951]
[1585315252935,117.23,6598.84,9.3,-0.18046,0.00017,3.36951]
[1585315258057,117.21,6602.85,9.3,-0.17973,0.00017,3.36298]
[1585315260766,117.21,6604.46,9.3,-0.17944,0.00017,3.36035]
[1585315260769,117.21,6604.46,9.3,-0.17944,0.00017,3.36035]
[1585315264569,117.22,6604.74,9.3,-0.17942,0.00017,3.36023]
[1585315268739,117.26,6608.72,9.3,-0.17879,0.00017,3.35483]
[1585315269140,117.31,6610.25,9.3,-0.1786,0.00017,3.35333]
[1585315273838,117.3,6614.63,9.3,-0.17783,0.00017,3.34644]
[1585315276407,117.24,6615.97,9.3,-0.1775,0.00017,3.34327]
[1585315276410,117.24,6615.97,9.3,-0.1775,0.00017,3.34327]
[1585315282226,117.31,6617.76,9.3,-0.1773,0.00017,3.34176]
[1585315282227,117.31,6617.76,9.3,-0.1773,0.00017,3.34176]
[1585315289110,117.34,6620.66,9.3,-0.17684,0.00017,3.33778]
[1585315294311,117.3,6622.1,9.3,-0.17654,0.00017,3.33474]
[1585315295185,117.3,6622.1,9.3,-0.17654,0.00017,3.33474]
[1585315295405,117.32,6622.52,9.3,-0.17649,0.00017,3.33439]
[1585315296031,117.32,6622.52,9.3,-0.17649,0.00017,3.33439]
[1585315296256,117.32,6622.52,9.3,-0.17649,0.00017,3.33439]
[1585315296488,117.52,6626.13,9.3,-0.17617,0.00017,3.33245]
[1585315296960,117.52,6626.13,9.3,-0.17617,0.00017,3.33245]
[1585315297289,117.52,6626.13,9.3,-0.17617,0.00017,3.33245]
[1585315297295,117.52,6626.13,9.3,-0.17617,0.00017,3.33245]
[1585315297357,117.37,6627.31,9.3,-0.17575,0.00017,3.32796]
[1585315297395,117.37,6627.31,9.3,-0.17575,0.00017,3.32796]
[1585315297624,117.37,6627.31,9.3,-0.17575,0.00017,3.32796]
[1585315297853,117.37,6627.31,9.3,-0.17575,0.00017,3.32796]
[1585315301570,117.32,6632.29,9.3,-0.17482,0.00017,3.31922]
[1585315308138,117.35,6632.24,9.3,-0.17488,0.00017,3.31992]
[1585315308144,117.35,6632.24,9.3,-0.17488,0.00017,3.31992]
[1585315308639,117.35,6632.15,9.3,-0.17489,0.00017,3.32007]
[1585315312327,117.39,6631.81,9.3,-0.17502,0.00017,3.32139]
[1585315317471,117.31,6629.59,9.3,-0.17527,0.00017,3.32331]
[1585315318385,117.31,6629.59,9.3,-0.17527,0.00017,3.32331]
[1585315318394,117.31,6629.59,9.3,-0.17527,0.00017,3.32331]
[1585315318398,117.31,6629.59,9.3,-0.17527,0.00017,3.32331]
[1585315323749,117.35,6627.58,9.3,-0.17567,0.00017,3.32714]
[1585315329554,117.34,6627.67,9.3,-0.17564,0.00017,3.32675]
[1585315331634,117.34,6627.78,9.3,-0.17562,0.00017,3.32667]
[1585315331895,117.34,6627.78,9.3,-0.17562,0.00017,3.32667]
[1585315335491,117.33,6628.8,9.3,-0.17544,0.00017,3.32493]
[1585315338969,117.31,6628.93,9.3,-0.17538,0.00017,3.32432]
[1585315339294,117.31,6628.93,9.3,-0.17538,0.00017,3.32432]
[1585315344660,117.27,6626.23,9.3,-0.17578,0.00017,3.32776]
[1585315344682,117.27,6626.23,9.3,-0.17578,0.00017,3.32776]
[1585315344687,117.27,6626.23,9.3,-0.17578,0.00017,3.32776]
[1585315350749,117.33,6625.89,9.3,-0.17593,0.00017,3.32939]
[1585315356745,117.34,6626.05,9.3,-0.17591,0.00017,3.32921]
[1585315361222,117.35,6626.12,9.3,-0.17592,0.00017,3.32925]
[1585315362801,117.43,6627.59,9.3,-0.17578,0.00017,3.32842]
[1585315367202,117.28,6628.48,9.3,-0.17541,0.00017,3.32432]
[1585315367204,117.28,6628.48,9.3,-0.17541,0.00017,3.32432]
[1585315370353,117.33,6628.31,9.3,-0.17551,0.00017,3.32551]
[1585315373203,117.34,6628.21,9.3,-0.17554,0.00017,3.32582]
[1585315373225,117.34,6628.21,9.3,-0.17554,0.00017,3.32582]
[1585315373738,117.34,6628.21,9.3,-0.17554,0.00017,3.32582]
[1585315376899,117.33,6627.1,9.3,-0.17571,0.00017,3.32728]
[1585315379633,117.32,6627.0,9.3,-0.17572,0.00017,3.3274]
[1585315379701,117.32,6627.0,9.3,-0.17572,0.00017,3.3274]
[1585315380431,117.32,6626.93,9.3,-0.17573,0.00017,3.32746]
[1585315380933,117.28,6626.16,9.3,-0.1758,0.00017,3.32784]
[1585315380944,117.28,6626.16,9.3,-0.1758,0.00017,3.32784]
[1585315381267,117.28,6626.16,9.3,-0.1758,0.00017,3.32784]
[1585315386889,117.27,6624.15,9.3,-0.17613,0.00017,3.3308]
[1585315388756,117.34,6624.17,9.3,-0.17623,0.00017,3.33204]
[1585315394005,117.35,6624.11,9.3,-0.17626,0.00017,3.33236]
[1585315394735,117.35,6624.11,9.3,-0.17626,0.00017,3.33236]
[1585315395091,117.36,6624.3,9.3,-0.17623,0.00017,3.33216]
[1585315398454,117.35,6624.45,9.3,-0.17621,0.00017,3.33193]
[1585315400050,117.49,6626.98,9.3,-0.17598,0.00017,3.33052]
[1585315400084,117.49,6626.98,9.3,-0.17598,0.00017,3.33052]
[1585315400098,117.49,6626.98,9.3,-0.17598,0.00017,3.33052]
[1585315406091,117.34,6628.41,9.3,-0.17551,0.00017,3.32554]
[1585315411122,117.32,6627.52,9.3,-0.17563,0.00017,3.32647]
[1585315421192,117.31,6627.11,9.3,-0.17567,0.00017,3.32676]
[1585315423883,117.31,6627.02,9.3,-0.17569,0.00017,3.32697]
[1585315424050,117.31,6627.02,9.3,-0.17569,0.00017,3.32697]
[1585315429249,117.3,6626.86,9.3,-0.1757,0.00017,3.32699]
[1585315429465,117.3,6626.86,9.3,-0.1757,0.00017,3.32699]
[1585315429471,117.3,6626.86,9.3,-0.1757,0.00017,3.32699]
[1585315429683,117.3,6626.86,9.3,-0.1757,0.00017,3.32699]
[1585315430056,117.3,6626.86,9.3,-0.1757,0.00017,3.32699]
[1585315431297,117.13,6623.89,9.3,-0.17594,0.00017,3.3284]
[1585315431301,117.13,6623.89,9.3,-0.17594,0.00017,3.3284]
[1585315437310,117.3,6621.25,9.3,-0.17667,0.00017,3.33573]
[1585315442344,117.3,6621.1,9.3,-0.17669,0.00017,3.33593]
[1585315442879,117.3,6621.1,9.3,-0.17669,0.00017,3.33593]
[1585315445120,117.35,6622.1,9.3,-0.1766,0.00017,3.3353]
[1585315448061,117.29,6622.23,9.3,-0.17648,0.00017,3.334]
[1585315448063,117.29,6622.23,9.3,-0.17648,0.00017,3.334]
[1585315453417,117.31,6623.81,9.3,-0.17625,0.00017,3.33199]
[1585315458455,117.31,6623.9,9.3,-0.17623,0.00017,3.33188]
[1585315458683,117.31,6623.9,9.3,-0.17623,0.00017,3.33188]
[1585315458685,117.31,6623.9,9.3,-0.17623,0.00017,3.33188]
[1585315464497,117.33,6623.27,9.3,-0.17637,0.00017,3.33319]
[1585315465453,117.33,6623.27,9.3,-0.17637,0.00017,3.33319]
[1585315465455,117.33,6623.27,9.3,-0.17637,0.00017,3.33319]
[1585315467605,117.32,6623.83,9.3,-0.17626,0.00017,3.33216]
[1585315473749,117.34,6624.02,9.3,-0.17625,0.00017,3.33204]
[1585315474093,117.34,6624.02,9.3,-0.17625,0.00017,3.33204]
[1585315474096,117.34,6624.02,9.3,-0.17625,0.00017,3.33204]
[1585315481617,117.34,6624.02,9.3,-0.17624,0.00017,3.33195]
[1585315486949,117.34,6624.01,9.3,-0.17625,0.00017,3.332]
[1585315492694,117.35,6624.11,9.3,-0.17625,0.00017,3.33203]
[1585315497749,117.35,6624.09,9.3,-0.17626,0.00017,3.33214]
[1585315502764,117.36,6624.09,9.3,-0.17626,0.00017,3.33224]
[1585315506778,117.36,6623.89,9.3,-0.1763,0.00017,3.3326]
[1585315507442,117.36,6623.89,9.3,-0.1763,0.00017,3.3326]
[1585315508620,117.37,6624.03,9.3,-0.17629,0.00017,3.33256]
[1585315513840,117.36,6620.99,9.3,-0.1768,0.00017,3.33708]
[1585315518878,117.35,6620.44,9.3,-0.17688,0.00017,3.33781]
[1585315523912,117.35,6620.27,9.3,-0.17691,0.00017,3.33799]
[1585315527922,117.34,6620.31,9.3,-0.17688,0.00017,3.33771]
[1585315532005,117.32,6623.18,9.3,-0.17637,0.00017,3.33292]
[1585315532246,117.32,6623.18,9.3,-0.17637,0.00017,3.33292]
[1585315532351,117.32,6623.18,9.3,-0.17637,0.00017,3.33292]
[1585315538008,117.34,6623.6,9.3,-0.17632,0.00017,3.33263]
[1585315543042,117.35,6623.77,9.3,-0.1763,0.00017,3.33243]
[1585315544352,117.35,6623.77,9.3,-0.1763,0.00017,3.33243]
[1585315548262,117.35,6622.91,9.3,-0.17645,0.00017,3.33374]
[1585315554124,117.36,6621.52,9.3,-0.1767,0.00017,3.33606]
[1585315559160,117.35,6621.44,9.3,-0.17671,0.00017,3.33615]
[1585315560673,117.35,6621.48,9.3,-0.1767,0.00017,3.33605]
[1585315566207,117.34,6620.63,9.3,-0.17683,0.00017,3.33721]
[1585315568303,117.34,6620.49,9.3,-0.17685,0.00017,3.33735]
[1585315574261,117.34,6620.11,9.3,-0.17692,0.00017,3.33793]
[1585315575022,117.34,6620.11,9.3,-0.17692,0.00017,3.33793]
[1585315580305,117.33,6620.78,9.3,-0.17679,0.00017,3.33678]
[1585315587357,117.32,6620.77,9.3,-0.17678,0.00017,3.33666]
[1585315592385,117.32,6620.66,9.3,-0.17679,0.00017,3.33659]
[1585315593491,117.32,6620.65,9.3,-0.17679,0.00017,3.33661]
[1585315597768,117.34,6622.48,9.3,-0.1765,0.00017,3.33415]
[1585315601152,117.32,6622.77,9.3,-0.17643,0.00017,3.33334]
[1585315601156,117.32,6622.77,9.3,-0.17643,0.00017,3.33334]
[1585315606486,117.31,6622.49,9.3,-0.17646,0.00017,3.33364]
[1585315611521,117.32,6622.31,9.3,-0.1765,0.00017,3.33403]
[1585315616510,117.32,6622.32,9.3,-0.1765,0.00017,3.33404]
[1585315616513,117.32,6622.32,9.3,-0.1765,0.00017,3.33404]
[1585315617218,117.32,6622.32,9.3,-0.1765,0.00017,3.33404]
[1585315622514,117.33,6622.45,9.3,-0.17649,0.00017,3.33398]
[1585315628643,117.33,6622.43,9.3,-0.1765,0.00017,3.33405]
[1585315634684,117.33,6622.5,9.3,-0.17649,0.00017,3.33398]
[1585315640724,117.33,6622.54,9.3,-0.17649,0.00017,3.33395]
[1585315645746,117.34,6622.5,9.3,-0.17649,0.00017,3.33402]
[1585315651799,117.34,6622.53,9.3,-0.17649,0.00017,3.33393]
[1585315654204,117.36,6622.87,9.3,-0.17646,0.00017,3.33372]
[1585315659859,117.36,6623.79,9.3,-0.17631,0.00017,3.33233]
[1585315664891,117.35,6623.72,9.3,-0.1763,0.00017,3.33225]
[1585315670932,117.35,6623.62,9.3,-0.17632,0.00017,3.33244]
[1585315673981,117.27,6620.17,9.3,-0.17678,0.00017,3.33621]
[1585315680749,117.34,6619.66,9.3,-0.17699,0.00017,3.33842]
[1585315686040,117.33,6619.73,9.3,-0.17696,0.00017,3.33816]
[1585315687232,117.34,6619.78,9.3,-0.17696,0.00017,3.33812]
[1585315694097,117.33,6622.11,9.3,-0.17655,0.00017,3.33439]
[1585315700134,117.33,6622.01,9.3,-0.17657,0.00017,3.33455]
[1585315701897,117.33,6621.94,9.3,-0.17657,0.00017,3.33459]
[1585315701910,117.33,6621.94,9.3,-0.17657,0.00017,3.33459]
[1585315712221,117.33,6620.28,9.3,-0.17685,0.00017,3.33702]
[1585315717258,117.37,6621.58,9.3,-0.17669,0.00017,3.33576]
[1585315722293,117.32,6621.76,9.3,-0.1766,0.00017,3.33469]
[1585315726272,117.32,6622.17,9.3,-0.17652,0.00017,3.33405]
[1585315733370,117.33,6622.18,9.3,-0.17653,0.00017,3.33414]
[1585315737124,117.31,6620.51,9.3,-0.1768,0.00017,3.33645]
[1585315743749,117.28,6619.14,9.3,-0.17698,0.00017,3.33801]
[1585315749483,117.31,6619.32,9.3,-0.17699,0.00017,3.33817]
[1585315754518,117.3,6618.88,9.3,-0.17705,0.00017,3.33872]
[1585315761749,117.28,6618.6,9.3,-0.17706,0.00017,3.3387]
[1585315767749,117.28,6618.65,9.3,-0.17706,0.00017,3.33871]
[1585315771907,117.28,6618.48,9.3,-0.17708,0.00017,3.33877]
[1585315776232,117.21,6615.64,9.3,-0.17746,0.00017,3.34185]
[1585315776309,117.21,6615.64,9.3,-0.17746,0.00017,3.34185]
[1585315776310,117.21,6615.64,9.3,-0.17746,0.00017,3.34185]
[1585315776315,117.21,6615.64,9.3,-0.17746,0.00017,3.34185]
[1585315778358,117.14,6613.29,9.3,-0.17776,0.00017,3.34417]
[1585315779743,117.2,6611.68,9.3,-0.17814,0.00017,3.3479]
[1585315782720,117.24,6608.96,9.3,-0.17866,0.00017,3.35272]
[1585315784819,117.22,6607.66,9.3,-0.17887,0.00017,3.35446]
[1585315788299,117.26,6603.69,9.3,-0.17962,0.00017,3.36125]
[1585315793790,117.34,6602.91,9.3,-0.17988,0.00017,3.36399]
[1585315798823,117.26,6603.58,9.3,-0.17964,0.00017,3.36144]
[1585315799453,117.26,6603.58,9.3,-0.17964,0.00017,3.36144]
[1585315799459,117.26,6603.58,9.3,-0.17964,0.00017,3.36144]
[1585315802263,117.26,6603.98,9.3,-0.17957,0.00017,3.3608]
[1585315805757,117.22,6602.29,9.3,-0.17979,0.00017,3.36263]
[1585315810910,117.25,6601.24,9.3,-0.18002,0.00017,3.36481]
[1585315815396,117.25,6601.68,9.3,-0.17995,0.00017,3.36417]
[1585315820976,117.23,6601.58,9.3,-0.17994,0.00017,3.36402]
[1585315822378,117.37,6603.79,9.3,-0.17976,0.00017,3.36304]
[1585315822408,117.37,6603.79,9.3,-0.17976,0.00017,3.36304]
[1585315823937,117.27,6604.36,9.3,-0.17951,0.00017,3.36035]
[1585315828299,117.23,6602.37,9.3,-0.1798,0.00017,3.36275]
[1585315834072,117.23,6601.14,9.3,-0.18002,0.00017,3.36458]
[1585315839107,117.23,6602.55,9.3,-0.17977,0.00017,3.36235]
[1585315839963,117.25,6603.1,9.3,-0.1797,0.00017,3.36184]
[1585315845861,117.22,6604.01,9.3,-0.17949,0.00017,3.35983]
[1585315851206,117.23,6604.96,9.3,-0.17935,0.00017,3.35871]
[1585315855227,117.38,6610.77,9.3,-0.17856,0.00017,3.35231]
[1585315866293,117.23,6614.84,9.3,-0.17764,0.00017,3.34345]
[1585315871327,117.24,6614.1,9.3,-0.17778,0.00017,3.34475]
[1585315876369,117.25,6613.91,9.3,-0.17783,0.00017,3.34525]
[1585315880395,117.25,6613.74,9.3,-0.17785,0.00017,3.34541]
[1585315884145,117.24,6611.96,9.3,-0.17815,0.00017,3.34806]
[1585315885102,117.26,6611.94,9.3,-0.17817,0.00017,3.34833]
[1585315885326,117.26,6611.94,9.3,-0.17817,0.00017,3.34833]
[1585315885402,117.26,6611.94,9.3,-0.17817,0.00017,3.34833]
[1585315885849,117.15,6610.05,9.3,-0.17833,0.00017,3.34926]
[1585315887457,117.21,6609.06,9.3,-0.1786,0.00017,3.35195]
[1585315888068,117.21,6609.06,9.3,-0.1786,0.00017,3.35195]
[1585315888796,117.27,6608.98,9.3,-0.1787,0.00017,3.35309]
[1585315892793,117.27,6605.42,9.3,-0.17933,0.00017,3.35859]
[1585315892863,117.27,6605.42,9.3,-0.17933,0.00017,3.35859]
[1585315894087,117.28,6605.42,9.3,-0.17933,0.00017,3.35865]
[1585315899524,117.24,6604.36,9.3,-0.17945,0.00017,3.35954]
[1585315904561,117.28,6602.94,9.3,-0.17976,0.00017,3.36243]
[1585315909599,117.24,6601.94,9.3,-0.17989,0.00017,3.36339]
[1585315914456,117.19,6595.71,9.3,-0.1809,0.00018,3.37202]
[1585315914569,117.19,6595.71,9.3,-0.1809,0.00018,3.37202]
[1585315915136,117.21,6594.98,9.3,-0.18106,0.00018,3.37353]
[1585315915138,117.21,6594.98,9.3,-0.18106,0.00018,3.37353]
[1585315916657,117.06,6592.56,9.3,-0.18125,0.00018,3.37454]
[1585315922686,117.27,6592.53,9.3,-0.18157,0.00018,3.37829]
[1585315925971,117.29,6592.09,9.3,-0.18168,0.00018,3.37927]
[1585315931749,117.3,6592.62,9.3,-0.18161,0.00018,3.37872]
[1585315932765,117.32,6593.04,9.3,-0.18156,0.00018,3.37842]
[1585315933336,117.32,6593.04,9.3,-0.18156,0.00018,3.37842]
[1585315933558,117.32,6593.04,9.3,-0.18156,0.00018,3.37842]
[1585315943839,117.29,6595.67,9.3,-0.18105,0.00018,3.37385]
[1585315944039,117.29,6595.67,9.3,-0.18105,0.00018,3.37385]
[1585315944376,117.29,6595.67,9.3,-0.18105,0.00018,3.37385]
[1585315947271,117.28,6597.35,9.3,-0.18074,0.00018,3.37109]
[1585315952900,117.27,6596.34,9.3,-0.1809,0.00018,3.37236]
[1585315957935,117.29,6598.56,9.3,-0.18055,0.00017,3.36934]
[1585315962970,117.29,6596.76,9.3,-0.18086,0.00018,3.37207]
[1585315964153,117.28,6596.54,9.3,-0.18089,0.00018,3.37223]
[1585315964687,117.28,6596.54,9.3,-0.18089,0.00018,3.37223]
[1585315969712,117.29,6595.62,9.3,-0.18106,0.00018,3.37382]
[1585315969979,117.29,6595.62,9.3,-0.18106,0.00018,3.37382]
[1585315970933,117.24,6594.71,9.3,-0.18114,0.00018,3.37423]
[1585315976062,117.32,6593.95,9.3,-0.1814,0.00018,3.37693]
[1585315981091,117.28,6594.08,9.3,-0.18132,0.00018,3.37602]
[1585315982944,117.26,6593.88,9.3,-0.18132,0.00018,3.37591]
[1585315982947,117.26,6593.88,9.3,-0.18132,0.00018,3.37591]
[1585315982950,117.26,6593.88,9.3,-0.18132,0.00018,3.37591]
[1585315989308,117.29,6595.67,9.3,-0.18106,0.00018,3.37378]
[1585315989721,117.29,6595.67,9.3,-0.18106,0.00018,3.37378]
[1585315998211,117.29,6597.06,9.3,-0.18081,0.00018,3.37158]
[1585316000801,117.26,6597.01,9.3,-0.18077,0.00018,3.37111]
[1585316001463,117.27,6597.1,9.3,-0.18077,0.00018,3.37114]
[1585316007279,117.26,6595.08,9.3,-0.18111,0.00018,3.37407]
[1585316012209,117.28,6595.39,9.3,-0.18108,0.00018,3.37387]
[1585316012617,117.27,6595.59,9.3,-0.18103,0.00018,3.37335]
[1585316023387,117.26,6597.01,9.3,-0.18077,0.00018,3.37098]
[1585316028424,117.27,6597.42,9.3,-0.1807,0.00018,3.37048]
[1585316031732,117.27,6597.55,9.3,-0.18068,0.00018,3.37027]
[1585316032048,117.26,6597.46,9.3,-0.18069,0.00018,3.37036]
[1585316032785,117.26,6597.46,9.3,-0.18069,0.00018,3.37036]
[1585316032894,117.26,6597.46,9.3,-0.18069,0.00018,3.37036]
[1585316033161,117.26,6597.46,9.3,-0.18069,0.00018,3.37036]
[1585316033639,117.3,6598.03,9.3,-0.18065,0.00017,3.37021]
[1585316033855,117.3,6598.03,9.3,-0.18065,0.00017,3.37021]
[1585316035375,117.38,6602.54,9.3,-0.17999,0.00017,3.36474]
[1585316040749,117.25,6604.53,9.3,-0.17943,0.00017,3.35919]
[1585316046551,117.26,6605.87,9.3,-0.17923,0.00017,3.35745]
[1585316048876,117.27,6606.1,9.3,-0.1792,0.00017,3.35727]
[1585316051623,117.22,6604.23,9.3,-0.17945,0.00017,3.35923]
[1585316051774,117.22,6604.23,9.3,-0.17945,0.00017,3.35923]
[1585316058768,117.27,6602.42,9.3,-0.17983,0.00017,3.36282]
[1585316058775,117.27,6602.42,9.3,-0.17983,0.00017,3.36282]
[1585316058807,117.27,6602.42,9.3,-0.17983,0.00017,3.36282]
[1585316059269,117.27,6602.42,9.3,-0.17983,0.00017,3.36282]
[1585316062567,117.27,6602.88,9.3,-0.17975,0.00017,3.36208]
[1585316067362,117.27,6604.76,9.3,-0.17943,0.00017,3.35925]
[1585316067655,117.27,6604.76,9.3,-0.17943,0.00017,3.35925]
[1585316069800,117.3,6604.2,9.3,-0.17958,0.00017,3.36074]
[1585316071013,117.27,6604.36,9.3,-0.1795,0.00017,3.35988]
[1585316076749,117.25,6603.14,9.3,-0.17968,0.00017,3.36127]
[1585316081797,117.27,6602.74,9.3,-0.17978,0.00017,3.36226]
[1585316083647,117.25,6602.73,9.3,-0.17975,0.00017,3.36197]
[1585316094749,117.27,6603.73,9.3,-0.17961,0.00017,3.36073]
[1585316098999,117.25,6605.33,9.3,-0.17929,0.00017,3.35784]
[1585316110001,117.36,6610.09,9.3,-0.17864,0.00017,3.35257]
[1585316110010,117.36,6610.09,9.3,-0.17864,0.00017,3.35257]
[1585316116043,117.27,6610.22,9.3,-0.17847,0.00017,3.35063]
[1585316124368,117.27,6610.88,9.3,-0.17835,0.00017,3.3496]
[1585316127879,117.29,6612.49,9.3,-0.17811,0.00017,3.34749]
[1585316128251,117.29,6612.49,9.3,-0.17811,0.00017,3.34749]
[1585316134170,117.27,6612.7,9.3,-0.17805,0.00017,3.34681]
[1585316134279,117.27,6612.7,9.3,-0.17805,0.00017,3.34681]
[1585316134428,117.27,6612.7,9.3,-0.17805,0.00017,3.34681]
[1585316142879,117.27,6615.74,9.3,-0.17751,0.00017,3.34198]
[1585316143315,117.27,6615.74,9.3,-0.17751,0.00017,3.34198]
[1585316145485,117.28,6616.03,9.3,-0.17748,0.00017,3.34178]
[1585316145971,117.27,6616.18,9.3,-0.17744,0.00017,3.34139]
[1585316146516,117.27,6616.18,9.3,-0.17744,0.00017,3.34139]
[1585316152295,117.22,6617.09,9.3,-0.17721,0.00017,3.3391]
[1585316155220,117.23,6616.91,9.3,-0.17726,0.00017,3.33952]
[1585316155224,117.23,6616.91,9.3,-0.17726,0.00017,3.33952]
[1585316155254,117.23,6616.91,9.3,-0.17726,0.00017,3.33952]
[1585316159730,117.26,6618.11,9.3,-0.17709,0.00017,3.33812]
[1585316160234,117.26,6618.11,9.3,-0.17709,0.00017,3.33812]
[1585316163514,117.21,6619.73,9.3,-0.17674,0.00017,3.33481]
[1585316163525,117.21,6619.73,9.3,-0.17674,0.00017,3.33481]
[1585316164104,117.32,6621.12,9.3,-0.17667,0.00017,3.33463]
[1585316164119,117.32,6621.12,9.3,-0.17667,0.00017,3.33463]
[1585316169749,117.28,6622.55,9.3,-0.17636,0.00017,3.33163]
[1585316172507,117.26,6622.84,9.3,-0.17627,0.00017,3.33081]
[1585316172598,117.26,6622.84,9.3,-0.17627,0.00017,3.33081]
[1585316173202,117.24,6622.69,9.3,-0.17627,0.00017,3.33069]
[1585316178479,117.27,6622.94,9.3,-0.17627,0.00017,3.33086]
[1585316183521,117.3,6626.1,9.3,-0.17578,0.00017,3.3265]
[1585316185132,117.32,6628.28,9.3,-0.17544,0.00017,3.32354]
[1585316185289,117.32,6628.28,9.3,-0.17544,0.00017,3.32354]
[1585316185676,117.32,6628.28,9.3,-0.17544,0.00017,3.32354]
[1585316186351,117.32,6628.28,9.3,-0.17544,0.00017,3.32354]
[1585316186687,117.37,6630.05,9.3,-0.17521,0.00017,3.32169]
[1585316192576,117.25,6629.77,9.3,-0.17508,0.00017,3.31984]
[1585316197609,117.27,6628.48,9.3,-0.17532,0.00017,3.32212]
[1585316199526,117.3,6629.06,9.3,-0.17527,0.00017,3.32184]
[1585316199528,117.3,6629.06,9.3,-0.17527,0.00017,3.32184]
[1585316199540,117.3,6629.06,9.3,-0.17527,0.00017,3.32184]
[1585316204663,117.3,6629.38,9.3,-0.17521,0.00017,3.32124]
[1585316205925,117.24,6628.08,9.3,-0.17535,0.00017,3.32229]
[1585316205963,117.24,6628.08,9.3,-0.17535,0.00017,3.32229]
[1585316213761,117.28,6628.64,9.3,-0.17532,0.00017,3.32218]
[1585316213864,117.28,6628.64,9.3,-0.17532,0.00017,3.32218]
[1585316220749,117.26,6628.94,9.3,-0.17523,0.00017,3.32127]
[1585316225814,117.26,6628.13,9.3,-0.17537,0.00017,3.3225]
[1585316227360,117.25,6627.86,9.3,-0.17539,0.00017,3.32266]
[1585316227616,117.25,6627.86,9.3,-0.17539,0.00017,3.32266]
[1585316230873,117.23,6627.04,9.3,-0.17551,0.00017,3.32367]
[1585316230913,117.23,6627.04,9.3,-0.17551,0.00017,3.32367]
[1585316231461,117.23,6627.04,9.3,-0.17551,0.00017,3.32367]
[1585316231811,117.23,6627.04,9.3,-0.17551,0.00017,3.32367]
[1585316232383,117.2,6626.08,9.3,-0.17563,0.00017,3.32459]
[1585316232864,117.23,6625.6,9.3,-0.17575,0.00017,3.32584]
[1585316234878,117.27,6625.84,9.3,-0.17578,0.00017,3.3263]
[1585316237864,117.26,6625.86,9.3,-0.17576,0.00017,3.32609]
[1585316237866,117.26,6625.86,9.3,-0.17576,0.00017,3.32609]
[1585316237869,117.26,6625.86,9.3,-0.17576,0.00017,3.32609]
[1585316237908,117.21,6625.05,9.3,-0.17582,0.00017,3.32635]
[1585316240365,117.23,6624.14,9.3,-0.17601,0.00017,3.32818]
[1585316244060,117.27,6623.58,9.3,-0.17616,0.00017,3.32977]
[1585316248856,117.14,6620.06,9.3,-0.17657,0.00017,3.33288]
[1585316254007,117.23,6618.37,9.3,-0.17699,0.00017,3.33689]
[1585316259041,117.29,6618.92,9.3,-0.17698,0.00017,3.33714]
[1585316262203,117.26,6618.92,9.3,-0.17695,0.00017,3.33674]
[1585316262250,117.26,6618.92,9.3,-0.17695,0.00017,3.33674]
[1585316263277,117.25,6618.56,9.3,-0.17698,0.00017,3.33697]
[1585316263352,117.25,6618.56,9.3,-0.17698,0.00017,3.33697]
[1585316263414,117.25,6618.56,9.3,-0.17698,0.00017,3.33697]
[1585316263921,117.25,6618.56,9.3,-0.17698,0.00017,3.33697]
[1585316264236,117.32,6619.49,9.3,-0.17694,0.00017,3.33694]
[1585316265159,117.31,6620.16,9.3,-0.1768,0.00017,3.3356]
[1585316266203,117.28,6620.31,9.3,-0.17673,0.00017,3.33478]
[1585316266573,117.28,6620.31,9.3,-0.17673,0.00017,3.33478]
[1585316272129,117.28,6622.16,9.3,-0.17641,0.00017,3.33193]
[1585316277167,117.3,6622.99,9.3,-0.1763,0.00017,3.33104]
[1585316278080,117.3,6622.99,9.3,-0.1763,0.00017,3.33104]
[1585316283207,117.28,6621.86,9.3,-0.17647,0.00017,3.33251]
[1585316288248,117.28,6621.6,9.3,-0.17652,0.00017,3.33295]
[1585316294223,117.28,6621.62,9.3,-0.17651,0.00017,3.3329]
[1585316299320,117.35,6624.57,9.3,-0.17611,0.00017,3.32951]
[1585316304749,117.33,6625.51,9.3,-0.17593,0.00017,3.32781]
[1585316310749,117.32,6625.58,9.3,-0.17589,0.00017,3.32745]
[1585316312946,117.32,6625.43,9.3,-0.17591,0.00017,3.32746]
[1585316314119,117.33,6625.41,9.3,-0.17593,0.00017,3.32769]
[1585316316948,117.33,6624.74,9.3,-0.17604,0.00017,3.32875]
[1585316319936,117.34,6624.01,9.3,-0.17619,0.00017,3.33013]
[1585316319943,117.34,6624.01,9.3,-0.17619,0.00017,3.33013]
[1585316323119,117.34,6623.7,9.3,-0.17625,0.00017,3.33067]
[1585316324711,117.36,6623.7,9.3,-0.17627,0.00017,3.33097]
[1585316324722,117.36,6623.7,9.3,-0.17627,0.00017,3.33097]
[1585316326052,117.37,6623.7,9.3,-0.17628,0.00017,3.33108]
[1585316334361,117.38,6623.23,9.3,-0.17638,0.00017,3.33198]
[1585316334366,117.38,6623.23,9.3,-0.17638,0.00017,3.33198]
[1585316339402,117.4,6622.21,9.3,-0.17658,0.00017,3.33395]
[1585316345465,117.42,6621.2,9.3,-0.1768,0.00017,3.336]
[1585316347873,117.4,6621.23,9.3,-0.17675,0.00017,3.33547]
[1585316353701,117.41,6621.76,9.3,-0.17668,0.00017,3.33489]
[1585316356750,117.39,6621.08,9.3,-0.17677,0.00017,3.33558]
[1585316356755,117.39,6621.08,9.3,-0.17677,0.00017,3.33558]
[1585316364749,117.42,6620.81,9.3,-0.17687,0.00017,3.33662]
[1585316371416,117.43,6618.69,9.3,-0.17724,0.00017,3.34003]
[1585316376862,117.45,6617.06,9.3,-0.17754,0.00017,3.34269]
[1585316381899,117.41,6616.12,9.3,-0.17765,0.00017,3.34344]
[1585316392982,117.47,6616.1,9.3,-0.17774,0.00017,3.34459]
[1585316403047,117.48,6614.6,9.3,-0.17801,0.00017,3.34701]
[1585316408079,117.44,6612.72,9.3,-0.17828,0.00017,3.34921]
[1585316410928,117.46,6611.32,9.3,-0.17856,0.00017,3.35183]
[1585316417908,117.43,6610.79,9.3,-0.1786,0.00017,3.35209]
[1585316429231,117.41,6610.72,9.3,-0.17858,0.00017,3.35177]
[1585316434273,117.34,6608.05,9.3,-0.17893,0.00017,3.35444]
[1585316438630,117.38,6608.14,9.3,-0.17898,0.00017,3.35504]
[1585316444266,117.4,6608.27,9.3,-0.17899,0.00017,3.35522]
[1585316446352,117.47,6609.62,9.3,-0.17887,0.00017,3.3545]
[1585316452071,117.45,6611.6,9.3,-0.17848,0.00017,3.35099]
[1585316452469,117.42,6612.16,9.3,-0.17835,0.00017,3.3497]
[1585316458433,117.38,6612.43,9.3,-0.17824,0.00017,3.34853]
[1585316463472,117.38,6612.67,9.3,-0.1782,0.00017,3.34817]
[1585316465808,117.35,6612.1,9.3,-0.17824,0.00017,3.3484]
[1585316466049,117.35,6612.1,9.3,-0.17824,0.00017,3.3484]
[1585316479551,117.35,6609.43,9.3,-0.17871,0.00017,3.35251]
[1585316479554,117.35,6609.43,9.3,-0.17871,0.00017,3.35251]
[1585316479971,117.35,6609.43,9.3,-0.17871,0.00017,3.35251]
[1585316479973,117.35,6609.43,9.3,-0.17871,0.00017,3.35251]
[1585316485942,117.33,6609.5,9.3,-0.17867,0.00017,3.35211]
[1585316488016,117.33,6609.67,9.3,-0.17864,0.00017,3.35188]
[1585316488309,117.33,6609.67,9.3,-0.17864,0.00017,3.35188]
[1585316493678,117.34,6611.78,9.3,-0.17829,0.00017,3.34868]
[1585316493759,117.34,6611.78,9.3,-0.17829,0.00017,3.34868]
[1585316493902,117.34,6611.78,9.3,-0.17829,0.00017,3.34868]
[1585316500027,117.31,6612.15,9.3,-0.17817,0.00017,3.34742]
[1585316500146,117.31,6612.15,9.3,-0.17817,0.00017,3.34742]
[1585316505393,117.31,6613.94,9.3,-0.17786,0.00017,3.34472]
[1585316514749,117.33,6614.68,9.3,-0.17777,0.00017,3.34398]
[1585316517231,117.34,6614.89,9.3,-0.17774,0.00017,3.34374]
[1585316517600,117.34,6614.89,9.3,-0.17774,0.00017,3.34374]
[1585316524901,117.3,6613.18,9.3,-0.17798,0.00017,3.34571]
[1585316536979,117.33,6612.99,9.3,-0.17806,0.00017,3.34657]
[1585316540484,117.34,6613.15,9.3,-0.17804,0.00017,3.34643]
[1585316540580,117.34,6613.15,9.3,-0.17804,0.00017,3.34643]
[1585316543183,117.31,6612.18,9.3,-0.17816,0.00017,3.3474]
[1585316544391,117.29,6611.48,9.3,-0.17825,0.00017,3.3481]
[1585316546067,117.17,6608.57,9.3,-0.17858,0.00017,3.35048]
[1585316549923,117.31,6605.13,9.3,-0.1794,0.00017,3.35839]
[1585316549938,117.31,6605.13,9.3,-0.1794,0.00017,3.35839]
[1585316550194,117.22,6603.34,9.3,-0.17957,0.00017,3.35946]
[1585316551911,117.25,6601.88,9.3,-0.17986,0.00017,3.36206]
[1585316552949,117.27,6600.78,9.3,-0.18008,0.00017,3.36415]
[1585316552976,117.27,6600.78,9.3,-0.18008,0.00017,3.36415]
[1585316555240,117.35,6600.98,9.3,-0.18017,0.00017,3.36528]
[1585316557450,117.34,6600.28,9.3,-0.18028,0.00017,3.36618]
[1585316557692,117.34,6600.28,9.3,-0.18028,0.00017,3.36618]
[1585316557706,117.34,6600.28,9.3,-0.18028,0.00017,3.36618]
[1585316557717,117.34,6600.28,9.3,-0.18028,0.00017,3.36618]
[1585316559053,117.33,6600.09,9.3,-0.1803,0.00017,3.36631]
[1585316559116,117.33,6600.09,9.3,-0.1803,0.00017,3.36631]
[1585316559431,117.34,6599.98,9.3,-0.18033,0.00017,3.3666]
[1585316566407,117.45,6602.31,9.3,-0.18009,0.00017,3.36501]
[1585316566491,117.45,6602.31,9.3,-0.18009,0.00017,3.36501]
[1585316570467,117.34,6604.84,9.3,-0.17949,0.00017,3.35922]
[1585316570740,117.34,6604.84,9.3,-0.17949,0.00017,3.35922]
[1585316580287,117.31,6603.71,9.3,-0.17963,0.00017,3.36027]
[1585316580414,117.31,6603.71,9.3,-0.17963,0.00017,3.36027]
[1585316581040,117.31,6603.71,9.3,-0.17963,0.00017,3.36027]
[1585316586320,117.31,6601.16,9.3,-0.18008,0.00017,3.36434]
[1585316591164,117.3,6600.91,9.3,-0.1801,0.00017,3.36447]
[1585316591570,117.3,6600.91,9.3,-0.1801,0.00017,3.36443]
[1585316599054,117.39,6605.88,9.3,-0.17938,0.00017,3.35853]
[1585316599712,117.29,6605.76,9.3,-0.17924,0.00017,3.35679]
[1585316602902,117.31,6606.13,9.3,-0.17922,0.00017,3.35669]
[1585316607564,117.3,6604.47,9.3,-0.17948,0.00017,3.359]
[1585316613227,117.29,6602.88,9.3,-0.17974,0.00017,3.36107]
[1585316613263,117.29,6602.88,9.3,-0.17974,0.00017,3.36107]
[1585316618543,117.31,6601.92,9.3,-0.17994,0.00017,3.36298]
[1585316622834,117.29,6602.06,9.3,-0.17988,0.00017,3.36232]
[1585316623081,117.29,6602.06,9.3,-0.17988,0.00017,3.36232]
[1585316625116,117.29,6602.1,9.3,-0.17987,0.00017,3.36229]
[1585316625122,117.29,6602.1,9.3,-0.17987,0.00017,3.36229]
[1585316630594,117.31,6601.35,9.3,-0.18003,0.00017,3.36376]
[1585316630596,117.31,6601.35,9.3,-0.18003,0.00017,3.36376]
[1585316640701,117.29,6601.65,9.3,-0.17996,0.00017,3.36306]
[1585316646740,117.32,6602.38,9.3,-0.17988,0.00017,3.36251]
[1585316646923,117.32,6602.38,9.3,-0.17988,0.00017,3.36251]
[1585316651084,117.36,6604.57,9.3,-0.17956,0.00017,3.35987]
[1585316651164,117.36,6604.57,9.3,-0.17956,0.00017,3.35987]
[1585316652716,117.33,6605.37,9.3,-0.17936,0.00017,3.35794]
[1585316654306,117.29,6607.72,9.3,-0.1789,0.00017,3.35369]
[1585316654806,117.46,6610.7,9.3,-0.17865,0.00017,3.35223]
[1585316658223,117.3,6611.2,9.3,-0.17832,0.00017,3.34856]
[1585316658673,117.3,6611.2,9.3,-0.17832,0.00017,3.34856]
[1585316660202,117.26,6610.86,9.3,-0.17831,0.00017,3.34825]
[1585316660989,117.26,6610.53,9.3,-0.17836,0.00017,3.34875]
[1585316662619,117.25,6610.04,9.3,-0.17843,0.00017,3.34931]
[1585316662727,117.25,6610.04,9.3,-0.17843,0.00017,3.34931]
[1585316664421,117.18,6609.0,9.3,-0.17851,0.00017,3.34973]
[1585316665898,117.26,6608.57,9.3,-0.1787,0.00017,3.35181]
[1585316672535,117.29,6606.79,9.3,-0.17905,0.00017,3.3549]
[1585316672636,117.29,6606.79,9.3,-0.17905,0.00017,3.3549]
[1585316676613,117.29,6602.7,9.3,-0.17977,0.00017,3.36131]
[1585316677080,117.21,6601.22,9.3,-0.17991,0.00017,3.36217]
[1585316677084,117.21,6601.22,9.3,-0.17991,0.00017,3.36217]
[1585316677086,117.21,6601.22,9.3,-0.17991,0.00017,3.36217]
[1585316677089,117.21,6601.22,9.3,-0.17991,0.00017,3.36217]
[1585316678847,117.15,6598.6,9.3,-0.18026,0.00017,3.36501]
[1585316680310,117.31,6598.47,9.3,-0.18053,0.00017,3.36807]
[1585316693177,117.27,6599.65,9.3,-0.18026,0.00017,3.36551]
[1585316693409,117.27,6599.65,9.3,-0.18026,0.00017,3.36551]
[1585316693483,117.27,6599.65,9.3,-0.18026,0.00017,3.36551]
[1585316693805,117.27,6599.65,9.3,-0.18026,0.00017,3.36551]
[1585316702985,117.28,6596.51,9.3,-0.18084,0.00018,3.37062]
[1585316703493,117.28,6596.49,9.3,-0.18084,0.00018,3.3707]
[1585316707693,117.28,6595.53,9.3,-0.18101,0.00018,3.37219]
[1585316708408,117.24,6594.83,9.3,-0.18107,0.00018,3.37249]
[1585316708476,117.24,6594.83,9.3,-0.18107,0.00018,3.37249]
[1585316708511,117.24,6594.83,9.3,-0.18107,0.00018,3.37249]
[1585316710649,117.24,6592.86,9.3,-0.18141,0.00018,3.37545]
[1585316711491,117.28,6592.9,9.3,-0.18147,0.00018,3.37619]
[1585316713224,117.15,6590.82,9.3,-0.18163,0.00018,3.37694]
[1585316713248,117.15,6590.82,9.3,-0.18163,0.00018,3.37694]
[1585316714411,117.27,6590.64,9.3,-0.18185,0.00018,3.37938]
[1585316718841,117.24,6586.14,9.3,-0.1826,0.00018,3.38578]
[1585316719019,117.24,6586.14,9.3,-0.1826,0.00018,3.38578]
[1585316720041,117.24,6586.14,9.3,-0.1826,0.00018,3.38578]
[1585316721168,117.17,6584.25,9.3,-0.18282,0.00018,3.38742]
[1585316722483,117.16,6580.94,9.3,-0.1834,0.00018,3.39234]
[1585316723880,117.2,6579.52,9.3,-0.18371,0.00018,3.39525]
[1585316723990,117.2,6579.52,9.3,-0.18371,0.00018,3.39525]
[1585316730589,117.21,6587.7,9.3,-0.18228,0.00018,3.38295]
[1585316730599,117.21,6587.7,9.3,-0.18228,0.00018,3.38295]
[1585316734180,117.3,6586.33,9.3,-0.18265,0.00018,3.38637]
[1585316734335,117.3,6586.33,9.3,-0.18265,0.00018,3.38637]
[1585316735477,117.32,6586.89,9.3,-0.18259,0.00018,3.38596]
[1585316736047,117.32,6586.89,9.3,-0.18259,0.00018,3.38596]
[1585316741127,117.35,6588.28,9.3,-0.18238,0.00018,3.38434]
[1585316741180,117.35,6588.28,9.3,-0.18238,0.00018,3.38434]
[1585316754320,117.38,6587.72,9.3,-0.18252,0.00018,3.38565]
[1585316754325,117.38,6587.72,9.3,-0.18252,0.00018,3.38565]
[1585316760545,117.4,6592.26,9.3,-0.18177,0.00018,3.37919]
[1585316766583,117.34,6593.16,9.3,-0.1815,0.00018,3.37661]
[1585316766783,117.34,6593.16,9.3,-0.1815,0.00018,3.37661]
[1585316767130,117.34,6593.16,9.3,-0.1815,0.00018,3.37661]
[1585316773701,117.32,6593.15,9.3,-0.18148,0.00018,3.37629]
[1585316774213,117.32,6593.15,9.3,-0.18148,0.00018,3.37629]
[1585316775258,117.27,6592.47,9.3,-0.18153,0.00018,3.37655]
[1585316775657,117.28,6591.89,9.3,-0.18164,0.00018,3.37751]
[1585316775718,117.28,6591.89,9.3,-0.18164,0.00018,3.37751]
[1585316776130,117.28,6591.89,9.3,-0.18164,0.00018,3.37751]
[1585316776202,117.28,6591.89,9.3,-0.18164,0.00018,3.37751]
[1585316776434,117.28,6591.89,9.3,-0.18164,0.00018,3.37751]
[1585316781084,117.31,6587.95,9.3,-0.18238,0.00018,3.38417]
[1585316781094,117.31,6587.95,9.3,-0.18238,0.00018,3.38417]
[1585316782083,117.33,6587.95,9.3,-0.18242,0.00018,3.38456]
[1585316786701,117.36,6587.59,9.3,-0.18252,0.00018,3.38559]
[1585316796794,117.34,6588.8,9.3,-0.18227,0.00018,3.38317]
[1585316803554,117.38,6590.52,9.3,-0.18204,0.00018,3.38137]
[1585316804853,117.42,6593.17,9.3,-0.18162,0.00018,3.37793]
[1585316804862,117.42,6593.17,9.3,-0.18162,0.00018,3.37793]
[1585316804883,117.42,6593.17,9.3,-0.18162,0.00018,3.37793]
[1585316810889,117.24,6593.57,9.3,-0.18128,0.00018,3.3741]
[1585316811711,117.24,6593.57,9.3,-0.18128,0.00018,3.3741]
[1585316812120,117.29,6593.56,9.3,-0.18135,0.00018,3.37498]
[1585316816791,117.27,6594.78,9.3,-0.18111,0.00018,3.37275]
[1585316816844,117.27,6594.78,9.3,-0.18111,0.00018,3.37275]
[1585316817710,117.21,6594.0,9.3,-0.18116,0.00018,3.37294]
[1585316817795,117.25,6593.81,9.3,-0.18125,0.00018,3.37386]
[1585316818716,117.25,6593.81,9.3,-0.18125,0.00018,3.37386]
[1585316824988,117.22,6592.83,9.3,-0.18138,0.00018,3.37492]
[1585316825199,117.22,6592.83,9.3,-0.18138,0.00018,3.37492]
[1585316825395,117.22,6592.83,9.3,-0.18138,0.00018,3.37492]
[1585316826237,117.23,6593.13,9.3,-0.18135,0.00018,3.37467]
[1585316826240,117.23,6593.13,9.3,-0.18135,0.00018,3.37467]
[1585316826473,117.23,6593.13,9.3,-0.18135,0.00018,3.37467]
[1585316828366,117.19,6592.95,9.3,-0.18132,0.00018,3.37427]
[1585316828385,117.19,6592.95,9.3,-0.18132,0.00018,3.37427]
[1585316834050,117.2,6592.62,9.3,-0.18138,0.00018,3.37481]
[1585316834240,117.2,6592.62,9.3,-0.18138,0.00018,3.37481]
[1585316834636,117.2,6592.62,9.3,-0.18138,0.00018,3.37481]
[1585316835221,117.19,6592.52,9.3,-0.18139,0.00018,3.3749]
[1585316836103,117.13,6591.41,9.3,-0.18149,0.00018,3.37547]
[1585316838184,117.2,6590.81,9.3,-0.1817,0.00018,3.3776]
[1585316844120,117.11,6586.85,9.3,-0.18227,0.00018,3.38218]
[1585316849156,117.19,6586.7,9.3,-0.18241,0.00018,3.38375]
[1585316854192,117.22,6585.2,9.3,-0.18272,0.00018,3.38646]
[1585316864256,117.2,6582.19,9.3,-0.18321,0.00018,3.39064]
[1585316869296,117.2,6583.33,9.3,-0.18302,0.00018,3.389]
[1585316879368,117.2,6583.47,9.3,-0.18299,0.00018,3.38874]
[1585316880279,117.2,6583.47,9.3,-0.18299,0.00018,3.38874]
[1585316882680,117.19,6584.34,9.3,-0.18282,0.00018,3.38723]
[1585316884255,117.21,6585.19,9.3,-0.1827,0.00018,3.38628]
[1585316889434,117.15,6584.79,9.3,-0.18269,0.00018,3.38592]
[1585316890619,117.16,6584.81,9.3,-0.1827,0.00018,3.38598]
[1585316896486,117.16,6584.12,9.3,-0.18282,0.00018,3.38708]
[1585316904524,117.21,6585.53,9.3,-0.18264,0.00018,3.38574]
[1585316905721,117.15,6585.6,9.3,-0.18254,0.00018,3.3846]
[1585316908722,117.2,6589.32,9.3,-0.18196,0.00018,3.37979]
[1585316912289,117.23,6590.78,9.3,-0.18175,0.00018,3.37804]
[1585316915632,117.2,6592.23,9.3,-0.18144,0.00018,3.37517]
[1585316917348,117.21,6592.99,9.3,-0.18133,0.00018,3.37419]
[1585316917648,117.17,6593.19,9.3,-0.18124,0.00018,3.37325]
[1585316919385,117.22,6594.11,9.3,-0.18114,0.00018,3.37263]
[1585316922573,117.13,6593.81,9.3,-0.18106,0.00018,3.37152]
[1585316922585,117.13,6593.81,9.3,-0.18106,0.00018,3.37152]
[1585316924458,117.19,6593.45,9.3,-0.18121,0.00018,3.37312]
[1585316928694,117.12,6592.28,9.3,-0.18131,0.00018,3.37361]
[1585316928697,117.12,6592.28,9.3,-0.18131,0.00018,3.37361]
[1585316928722,117.13,6591.81,9.3,-0.18141,0.00018,3.37458]
[1585316930735,117.24,6592.63,9.3,-0.18144,0.00018,3.3753]
[1585316934433,117.19,6593.4,9.3,-0.18122,0.00018,3.37318]
[1585316934529,117.19,6593.4,9.3,-0.18122,0.00018,3.37318]
[1585316942811,117.17,6594.26,9.3,-0.18104,0.00018,3.37146]
[1585316945894,117.17,6594.18,9.3,-0.18105,0.00018,3.37158]
[1585316946308,117.17,6594.18,9.3,-0.18105,0.00018,3.37158]
[1585316946314,117.17,6594.18,9.3,-0.18105,0.00018,3.37158]
[1585316951876,117.12,6592.71,9.3,-0.18124,0.00018,3.37311]
[1585316956187,117.16,6592.29,9.3,-0.18137,0.00018,3.37431]
[1585316957934,117.08,6590.93,9.3,-0.1815,0.00018,3.37511]
[1585316957992,117.08,6590.93,9.3,-0.1815,0.00018,3.37511]
[1585316964749,117.18,6588.94,9.3,-0.18199,0.00018,3.37989]
[1585316968761,117.2,6589.68,9.3,-0.1819,0.00018,3.37916]
[1585316969565,117.22,6590.25,9.3,-0.18182,0.00018,3.37854]
[1585316971083,117.19,6590.92,9.3,-0.18166,0.00018,3.37695]
[1585316973027,117.24,6592.15,9.3,-0.18152,0.00018,3.3759]
[1585316974773,117.22,6592.62,9.3,-0.1814,0.00018,3.37483]
[1585316980079,117.14,6594.83,9.3,-0.1809,0.00018,3.37006]
[1585316981177,117.2,6594.92,9.3,-0.18096,0.00018,3.37089]
[1585316981361,117.2,6594.92,9.3,-0.18096,0.00018,3.37089]
[1585316982029,117.2,6594.92,9.3,-0.18096,0.00018,3.37089]
[1585316982410,117.19,6594.85,9.3,-0.18096,0.00018,3.37083]
[1585316983561,117.15,6594.18,9.3,-0.18102,0.00018,3.37121]
[1585316985428,117.17,6592.91,9.3,-0.18128,0.00018,3.37351]
[1585316986668,117.2,6593.07,9.3,-0.1813,0.00018,3.37379]
[1585316987294,117.24,6593.8,9.3,-0.18122,0.00018,3.37328]
[1585316987478,117.24,6593.8,9.3,-0.18122,0.00018,3.37328]
[1585316988243,117.19,6593.82,9.3,-0.18115,0.00018,3.37246]
[1585316990159,117.17,6591.74,9.3,-0.18148,0.00018,3.37526]
[1585317000228,117.25,6592.12,9.3,-0.18154,0.00018,3.37616]
[1585317000234,117.25,6592.12,9.3,-0.18154,0.00018,3.37616]
[1585317000245,117.25,6592.12,9.3,-0.18154,0.00018,3.37616]
[1585317006257,117.25,6592.87,9.3,-0.18141,0.00018,3.37498]
[1585317011627,117.21,6592.64,9.3,-0.18138,0.00018,3.37456]
[1585317011937,117.21,6592.64,9.3,-0.18138,0.00018,3.37456]
[1585317012806,117.26,6593.56,9.3,-0.1813,0.00018,3.37407]
[1585317018343,117.22,6594.62,9.3,-0.18105,0.00018,3.37173]
[1585317022659,117.21,6595.39,9.3,-0.1809,0.00018,3.37037]
[1585317023272,117.21,6595.39,9.3,-0.1809,0.00018,3.37037]
[1585317023293,117.21,6595.39,9.3,-0.1809,0.00018,3.37037]
[1585317023715,117.23,6595.87,9.3,-0.18085,0.00018,3.37007]
[1585317029421,117.2,6602.57,9.3,-0.17962,0.00017,3.35908]
[1585317033704,117.21,6603.33,9.3,-0.17952,0.00017,3.35811]
[1585317034415,117.21,6603.53,9.3,-0.17947,0.00017,3.35773]
[1585317044524,117.21,6603.57,9.3,-0.17946,0.00017,3.35756]
[1585317044790,117.21,6603.57,9.3,-0.17946,0.00017,3.35756]
[1585317045311,117.21,6603.57,9.3,-0.17946,0.00017,3.35756]
[1585317046728,117.12,6601.78,9.3,-0.17963,0.00017,3.35871]
[1585317046804,117.12,6601.78,9.3,-0.17963,0.00017,3.35871]
[1585317050461,117.22,6601.54,9.3,-0.17983,0.00017,3.36088]
[1585317050852,117.19,6601.04,9.3,-0.17987,0.00017,3.3611]
[1585317050957,117.19,6601.04,9.3,-0.17987,0.00017,3.3611]
[1585317052105,117.18,6599.91,9.3,-0.18005,0.00017,3.36269]
[1585317052837,117.18,6599.91,9.3,-0.18005,0.00017,3.36269]
[1585317057253,117.23,6600.12,9.3,-0.1801,0.00017,3.36333]
[1585317057361,117.23,6600.12,9.3,-0.1801,0.00017,3.36333]
[1585317057785,117.26,6600.44,9.3,-0.18009,0.00017,3.36338]
[1585317060691,117.29,6602.2,9.3,-0.17982,0.00017,3.36115]
[1585317060737,117.29,6602.2,9.3,-0.17982,0.00017,3.36115]
[1585317063506,117.25,6602.64,9.3,-0.17968,0.00017,3.35974]
[1585317063786,117.29,6603.5,9.3,-0.17961,0.00017,3.35928]
[1585317069697,117.31,6605.37,9.3,-0.17931,0.00017,3.35675]
[1585317072725,117.2,6604.53,9.3,-0.17929,0.00017,3.35607]
[1585317072728,117.2,6604.53,9.3,-0.17929,0.00017,3.35607]
[1585317074272,117.25,6604.47,9.3,-0.17937,0.00017,3.35704]
[1585317074717,117.25,6604.47,9.3,-0.17937,0.00017,3.35704]
[1585317075764,117.23,6603.97,9.3,-0.17943,0.00017,3.35739]
[1585317081749,117.24,6601.77,9.3,-0.17983,0.00017,3.36104]
[1585317086818,117.23,6599.77,9.3,-0.18016,0.00017,3.36386]
[1585317086928,117.23,6599.77,9.3,-0.18016,0.00017,3.36386]
[1585317087361,117.23,6599.77,9.3,-0.18016,0.00017,3.36386]
[1585317089430,117.2,6598.82,9.3,-0.18028,0.00017,3.36474]
[1585317089947,117.25,6598.78,9.3,-0.18036,0.00017,3.36568]
[1585317095528,117.26,6597.72,9.3,-0.18056,0.00018,3.36737]
[1585317095530,117.26,6597.72,9.3,-0.18056,0.00018,3.36737]
[1585317098665,117.25,6596.38,9.3,-0.18077,0.00018,3.36924]
[1585317103935,117.26,6593.47,9.3,-0.1813,0.00018,3.37391]
[1585317108222,117.26,6592.98,9.3,-0.1814,0.00018,3.37475]
[1585317108224,117.26,6592.98,9.3,-0.1814,0.00018,3.37475]
[1585317108230,117.26,6592.98,9.3,-0.1814,0.00018,3.37475]
[1585317109401,117.25,6592.95,9.3,-0.18138,0.00018,3.37457]
[1585317109517,117.25,6592.95,9.3,-0.18138,0.00018,3.37457]
[1585317120009,117.27,6596.56,9.3,-0.18078,0.00018,3.36936]
[1585317120545,117.22,6596.86,9.3,-0.18065,0.00018,3.36804]
[1585317126171,117.18,6599.35,9.3,-0.18016,0.00017,3.36353]
[1585317126756,117.18,6599.35,9.3,-0.18016,0.00017,3.36353]
[1585317127319,117.2,6599.5,9.3,-0.18015,0.00017,3.36352]
[1585317127341,117.2,6599.5,9.3,-0.18015,0.00017,3.36352]
[1585317131579,117.2,6599.36,9.3,-0.18018,0.00017,3.36381]
[1585317131591,117.2,6599.36,9.3,-0.18018,0.00017,3.36381]
[1585317137167,117.19,6598.8,9.3,-0.18026,0.00017,3.36443]
[1585317140942,117.18,6599.13,9.3,-0.18019,0.00017,3.36377]
[1585317141233,117.18,6599.13,9.3,-0.18019,0.00017,3.36377]
[1585317147233,117.2,6601.2,9.3,-0.17986,0.00017,3.361]
[1585317148627,117.18,6601.37,9.3,-0.1798,0.00017,3.3604]
[1585317151785,117.16,6603.53,9.3,-0.17938,0.00017,3.3565]
[1585317152906,117.18,6603.67,9.3,-0.1794,0.00017,3.35672]
[1585317152909,117.18,6603.67,9.3,-0.1794,0.00017,3.35672]
[1585317154615,117.24,6604.66,9.3,-0.17931,0.00017,3.35614]
[1585317155398,117.2,6604.98,9.3,-0.17919,0.00017,3.35497]
[1585317158358,117.13,6603.43,9.3,-0.17936,0.00017,3.35612]
[1585317159550,117.08,6601.72,9.3,-0.17958,0.00017,3.35787]
[1585317161760,117.2,6601.98,9.3,-0.17972,0.00017,3.35963]
[1585317161762,117.2,6601.98,9.3,-0.17972,0.00017,3.35963]
[1585317161764,117.2,6601.98,9.3,-0.17972,0.00017,3.35963]
[1585317166048,117.19,6601.61,9.3,-0.17977,0.00017,3.36001]
[1585317171407,117.19,6600.31,9.3,-0.18,0.00017,3.36208]
[1585317175450,117.19,6599.52,9.3,-0.18014,0.00017,3.36333]
[1585317183494,117.15,6598.23,9.3,-0.1803,0.00018,3.3646]
[1585317188526,117.18,6598.31,9.3,-0.18032,0.00018,3.36487]
[1585317193561,117.16,6597.33,9.3,-0.18047,0.00018,3.36605]
[1585317198594,117.12,6596.33,9.3,-0.18058,0.00018,3.36687]
[1585317199303,117.12,6596.33,9.3,-0.18058,0.00018,3.36687]
[1585317199306,117.12,6596.33,9.3,-0.18058,0.00018,3.36687]
[1585317202035,117.15,6596.6,9.3,-0.18057,0.00018,3.36694]
[1585317202518,117.15,6596.6,9.3,-0.18057,0.00018,3.36694]
[1585317202840,117.06,6595.48,9.3,-0.18065,0.00018,3.3672]
[1585317204920,117.07,6592.55,9.3,-0.18118,0.00018,3.3719]
[1585317205658,117.08,6591.68,9.3,-0.18134,0.00018,3.37335]
[1585317206713,117.13,6591.63,9.3,-0.18143,0.00018,3.37439]
[1585317211103,117.16,6591.17,9.3,-0.18155,0.00018,3.3755]
[1585317213716,117.2,6591.89,9.3,-0.18148,0.00018,3.37495]
[1585317219746,117.15,6591.9,9.3,-0.18141,0.00018,3.37419]
[1585317220444,117.15,6591.9,9.3,-0.18141,0.00018,3.37419]
[1585317220556,117.15,6591.9,9.3,-0.18141,0.00018,3.37419]
[1585317221364,117.16,6592.03,9.3,-0.1814,0.00018,3.37415]
[1585317221785,117.22,6593.03,9.3,-0.18131,0.00018,3.37355]
[1585317224482,117.16,6593.28,9.3,-0.18117,0.00018,3.37209]
[1585317225743,117.16,6593.33,9.3,-0.18116,0.00018,3.37203]
[1585317228661,117.19,6593.61,9.3,-0.18116,0.00018,3.37221]
[1585317228671,117.19,6593.61,9.3,-0.18116,0.00018,3.37221]
[1585317233844,117.16,6593.45,9.3,-0.18114,0.00018,3.37189]
[1585317235128,117.16,6593.52,9.3,-0.18113,0.00018,3.37175]
[1585317236877,117.02,6591.3,9.3,-0.1813,0.00018,3.37266]
[1585317237955,116.94,6590.0,9.3,-0.18141,0.00018,3.37327]
[1585317243912,117.17,6588.18,9.3,-0.18209,0.00018,3.38014]
[1585317249749,117.16,6587.88,9.3,-0.18213,0.00018,3.38054]
[1585317251919,117.18,6587.88,9.3,-0.18215,0.00018,3.38075]
[1585317257004,117.22,6589.58,9.3,-0.18191,0.00018,3.37886]
[1585317267749,117.26,6592.05,9.3,-0.18154,0.00018,3.37578]
[1585317269100,117.22,6592.04,9.3,-0.18149,0.00018,3.37517]
[1585317269110,117.22,6592.04,9.3,-0.18149,0.00018,3.37517]
[1585317271123,117.2,6591.41,9.3,-0.18156,0.00018,3.37559]
[1585317287217,117.24,6588.39,9.3,-0.18216,0.00018,3.38102]
[1585317292251,117.25,6588.6,9.3,-0.18214,0.00018,3.38089]
[1585317303346,117.26,6588.46,9.3,-0.18217,0.00018,3.38119]
[1585317308359,117.28,6589.94,9.3,-0.18195,0.00018,3.37935]
[1585317311756,117.34,6591.16,9.3,-0.18181,0.00018,3.37842]
[1585317311861,117.34,6591.16,9.3,-0.18181,0.00018,3.37842]
[1585317312395,117.36,6592.47,9.3,-0.18161,0.00018,3.37677]
[1585317318431,117.27,6593.26,9.3,-0.18134,0.00018,3.37398]
[1585317319816,117.26,6593.27,9.3,-0.18133,0.00018,3.37391]
[1585317320033,117.26,6593.27,9.3,-0.18133,0.00018,3.37391]
[1585317320436,117.26,6593.27,9.3,-0.18133,0.00018,3.37391]
[1585317325445,117.26,6593.39,9.3,-0.1813,0.00018,3.37365]
[1585317325448,117.26,6593.39,9.3,-0.1813,0.00018,3.37365]
[1585317325450,117.26,6593.39,9.3,-0.1813,0.00018,3.37365]
[1585317327638,117.25,6593.41,9.3,-0.18129,0.00018,3.3735]
[1585317327928,117.25,6593.41,9.3,-0.18129,0.00018,3.3735]
[1585317331205,117.26,6593.57,9.3,-0.18127,0.00018,3.37336]
[1585317331234,117.26,6593.57,9.3,-0.18127,0.00018,3.37336]
[1585317333590,117.25,6593.68,9.3,-0.18123,0.00018,3.37287]
[1585317333975,117.25,6593.68,9.3,-0.18123,0.00018,3.37287]
[1585317334535,117.25,6593.68,9.3,-0.18123,0.00018,3.37287]
[1585317334665,117.27,6594.09,9.3,-0.1812,0.00018,3.37268]
[1585317334835,117.27,6594.09,9.3,-0.1812,0.00018,3.37268]
[1585317335351,117.27,6594.09,9.3,-0.1812,0.00018,3.37268]
[1585317336636,117.27,6595.49,9.3,-0.18094,0.00018,3.37043]
[1585317336639,117.27,6595.49,9.3,-0.18094,0.00018,3.37043]
[1585317336653,117.27,6595.49,9.3,-0.18094,0.00018,3.37043]
[1585317337754,117.24,6595.5,9.3,-0.1809,0.00018,3.36991]
[1585317339115,117.25,6595.83,9.3,-0.18086,0.00018,3.36966]
[1585317339126,117.25,6595.83,9.3,-0.18086,0.00018,3.36966]
[1585317339148,117.25,6595.83,9.3,-0.18086,0.00018,3.36966]
[1585317339220,117.25,6595.83,9.3,-0.18086,0.00018,3.36966]
[1585317341501,117.24,6596.12,9.3,-0.18079,0.00018,3.3689]
[1585317342153,117.24,6596.12,9.3,-0.18079,0.00018,3.3689]
[1585317342156,117.24,6596.12,9.3,-0.18079,0.00018,3.3689]
[1585317343014,117.23,6596.11,9.3,-0.18078,0.00018,3.36884]
[1585317348643,117.2,6596.72,9.3,-0.18063,0.00018,3.36733]
[1585317353682,117.19,6596.64,9.3,-0.18063,0.00018,3.3673]
[1585317356652,117.19,6596.83,9.3,-0.18059,0.00018,3.36695]
[1585317360473,117.18,6597.28,9.3,-0.18049,0.00018,3.36609]
[1585317364437,117.15,6596.79,9.3,-0.18054,0.00018,3.36633]
[1585317364440,117.15,6596.79,9.3,-0.18054,0.00018,3.36633]
[1585317364440,117.15,6596.79,9.3,-0.18054,0.00018,3.36633]
[1585317364442,117.15,6596.79,9.3,-0.18054,0.00018,3.36633]
[1585317368240,117.17,6595.95,9.3,-0.18071,0.00018,3.36793]
[1585317373818,117.18,6594.66,9.3,-0.18095,0.00018,3.3701]
[1585317375263,117.15,6594.2,9.3,-0.18098,0.00018,3.37022]
[1585317375266,117.15,6594.2,9.3,-0.18098,0.00018,3.37022]
[1585317375268,117.15,6594.2,9.3,-0.18098,0.00018,3.37022]
[1585317378059,117.18,6593.87,9.3,-0.18109,0.00018,3.37134]
[1585317383890,117.17,6593.84,9.3,-0.18109,0.00018,3.37127]
[1585317393576,117.18,6593.83,9.3,-0.18109,0.00018,3.37124]
[1585317393856,117.18,6593.98,9.3,-0.18108,0.00018,3.37112]
[1585317397581,117.18,6595.15,9.3,-0.18087,0.00018,3.3693]
[1585317397584,117.18,6595.15,9.3,-0.18087,0.00018,3.3693]
[1585317405749,117.14,6595.79,9.3,-0.18069,0.00018,3.36751]
[1585317407809,117.14,6595.79,9.3,-0.18069,0.00018,3.36751]
[1585317407812,117.14,6595.79,9.3,-0.18069,0.00018,3.36751]
[1585317407816,117.14,6595.79,9.3,-0.18069,0.00018,3.36751]
[1585317414749,117.16,6596.36,9.3,-0.18062,0.00018,3.36702]
[1585317415774,117.16,6596.36,9.3,-0.18062,0.00018,3.36702]
[1585317416308,117.16,6596.38,9.3,-0.18061,0.00018,3.36693]
[1585317416311,117.16,6596.38,9.3,-0.18061,0.00018,3.36693]
[1585317416494,117.16,6596.38,9.3,-0.18061,0.00018,3.36693]
[1585317427195,117.18,6596.2,9.3,-0.18067,0.00018,3.36754]
[1585317432228,117.19,6596.4,9.3,-0.18066,0.00018,3.36749]
[1585317437021,117.18,6596.77,9.3,-0.18058,0.00018,3.36678]
[1585317437025,117.18,6596.77,9.3,-0.18058,0.00018,3.36678]
[1585317447750,117.12,6596.13,9.3,-0.1806,0.00018,3.3667]
[1585317447836,117.12,6596.13,9.3,-0.1806,0.00018,3.3667]
[1585317448641,117.16,6596.14,9.3,-0.18066,0.00018,3.3673]
[1585317448646,117.16,6596.14,9.3,-0.18066,0.00018,3.3673]
[1585317448649,117.16,6596.14,9.3,-0.18066,0.00018,3.3673]
[1585317448651,117.16,6596.14,9.3,-0.18066,0.00018,3.3673]
[1585317448867,117.16,6596.14,9.3,-0.18066,0.00018,3.3673]
[1585317450208,117.16,6596.14,9.3,-0.18066,0.00018,3.3673]
[1585317452862,117.08,6593.46,9.3,-0.181,0.00018,3.36989]
[1585317453034,117.08,6593.46,9.3,-0.181,0.00018,3.36989]
[1585317460750,117.16,6592.13,9.3,-0.18136,0.00018,3.37336]
[1585317460752,117.16,6592.13,9.3,-0.18136,0.00018,3.37336]
[1585317460754,117.16,6592.13,9.3,-0.18136,0.00018,3.37336]
[1585317467472,117.16,6593.11,9.3,-0.18118,0.00018,3.37184]
[1585317469637,117.16,6593.12,9.3,-0.18118,0.00018,3.37178]
[1585317477749,117.15,6593.02,9.3,-0.18119,0.00018,3.37188]
[1585317479594,117.15,6593.01,9.3,-0.18119,0.00018,3.37189]
[1585317479871,117.15,6593.01,9.3,-0.18119,0.00018,3.37189]
[1585317485600,117.15,6591.65,9.3,-0.18144,0.00018,3.37403]
[1585317490638,117.14,6591.6,9.3,-0.18142,0.00018,3.37384]
[1585317495669,117.14,6591.75,9.3,-0.18139,0.00018,3.37353]
[1585317496024,117.14,6591.75,9.3,-0.18139,0.00018,3.37353]
[1585317496159,117.14,6591.75,9.3,-0.18139,0.00018,3.37353]
[1585317507265,117.14,6594.79,9.3,-0.18086,0.00018,3.36897]
[1585317507820,117.19,6595.56,9.3,-0.18081,0.00018,3.3687]
[1585317513797,117.16,6595.69,9.3,-0.18072,0.00018,3.36771]
[1585317516742,117.16,6595.6,9.3,-0.18074,0.00018,3.36784]
[1585317517003,117.16,6595.58,9.3,-0.18074,0.00018,3.36789]
[1585317517950,117.16,6595.6,9.3,-0.18075,0.00018,3.36792]
[1585317517952,117.16,6595.6,9.3,-0.18075,0.00018,3.36792]
[1585317523867,117.14,6595.56,9.3,-0.18072,0.00018,3.36764]
[1585317528900,117.18,6597.08,9.3,-0.18051,0.00018,3.36595]
[1585317531510,117.13,6597.94,9.3,-0.18029,0.00018,3.36376]
[1585317536956,117.15,6600.29,9.3,-0.17991,0.00017,3.36056]
[1585317540541,117.14,6600.73,9.3,-0.17982,0.00017,3.3597]
[1585317543007,117.12,6600.82,9.3,-0.17977,0.00017,3.35917]
[1585317547522,117.2,6602.7,9.3,-0.17956,0.00017,3.35767]
[1585317548248,117.12,6602.8,9.3,-0.17943,0.00017,3.35618]
[1585317548249,117.12,6602.8,9.3,-0.17943,0.00017,3.35618]
[1585317552904,117.13,6604.7,9.3,-0.1791,0.00017,3.3533]
[1585317558749,117.11,6604.7,9.3,-0.17908,0.00017,3.35297]
[1585317560001,117.11,6604.7,9.3,-0.17908,0.00017,3.35297]
[1585317563224,117.16,6604.62,9.3,-0.17917,0.00017,3.354]
[1585317570188,117.16,6602.44,9.3,-0.17955,0.00017,3.35742]
[1585317575225,117.16,6600.77,9.3,-0.17984,0.00017,3.35987]
[1585317580263,117.19,6599.76,9.3,-0.18005,0.00017,3.36184]
[1585317585295,117.16,6599.52,9.3,-0.18005,0.00017,3.36168]
[1585317590329,117.14,6599.22,9.3,-0.18008,0.00017,3.36189]
[1585317596374,117.08,6597.7,9.3,-0.18025,0.00018,3.36308]
[1585317601409,117.14,6596.3,9.3,-0.18058,0.00018,3.36627]
[1585317607020,117.08,6595.39,9.3,-0.18066,0.00018,3.36675]
[1585317607440,117.08,6595.39,9.3,-0.18066,0.00018,3.36675]
[1585317608532,117.13,6594.79,9.3,-0.18084,0.00018,3.36855]
[1585317608596,117.13,6594.79,9.3,-0.18084,0.00018,3.36855]
[1585317608830,117.13,6594.79,9.3,-0.18084,0.00018,3.36855]
[1585317610493,117.02,6590.91,9.3,-0.18135,0.00018,3.37253]
[1585317616521,117.15,6590.32,9.3,-0.18166,0.00018,3.37573]
[1585317621556,117.13,6589.29,9.3,-0.1818,0.00018,3.37691]
[1585317622917,117.17,6589.48,9.3,-0.18183,0.00018,3.37733]
[1585317634576,117.16,6590.12,9.3,-0.18171,0.00018,3.37612]
[1585317634708,117.19,6590.11,9.3,-0.18175,0.00018,3.37661]
[1585317635223,117.19,6590.11,9.3,-0.18175,0.00018,3.37661]
[1585317635660,117.3,6591.84,9.3,-0.18161,0.00018,3.3759]
[1585317641700,117.18,6592.9,9.3,-0.18125,0.00018,3.37224]
[1585317641708,117.18,6592.9,9.3,-0.18125,0.00018,3.37224]
[1585317642575,117.18,6592.9,9.3,-0.18125,0.00018,3.37224]
[1585317645102,117.18,6592.68,9.3,-0.18128,0.00018,3.37242]
[1585317645601,117.18,6592.68,9.3,-0.18128,0.00018,3.37242]
[1585317645947,117.21,6592.92,9.3,-0.18128,0.00018,3.37258]
[1585317646957,117.19,6592.86,9.3,-0.18126,0.00018,3.37233]
[1585317652837,117.19,6593.71,9.3,-0.18111,0.00018,3.37103]
[1585317653275,117.19,6593.71,9.3,-0.18111,0.00018,3.37103]
[1585317653401,117.19,6593.71,9.3,-0.18111,0.00018,3.37103]
[1585317653665,117.19,6593.71,9.3,-0.18111,0.00018,3.37103]
[1585317662854,117.17,6591.27,9.3,-0.18152,0.00018,3.3745]
[1585317665875,117.24,6592.06,9.3,-0.18149,0.00018,3.37458]
[1585317671918,117.2,6592.81,9.3,-0.18128,0.00018,3.37258]
[1585317672589,117.2,6592.81,9.3,-0.18128,0.00018,3.37258]
[1585317672783,117.19,6592.84,9.3,-0.18127,0.00018,3.37241]
[1585317672965,117.19,6592.84,9.3,-0.18127,0.00018,3.37241]
[1585317674041,117.21,6593.2,9.3,-0.18123,0.00018,3.37221]
[1585317674045,117.21,6593.2,9.3,-0.18123,0.00018,3.37221]
[1585317679964,117.15,6596.26,9.3,-0.18061,0.00018,3.36646]
[1585317680406,117.15,6596.26,9.3,-0.18061,0.00018,3.36646]
[1585317680409,117.15,6596.26,9.3,-0.18061,0.00018,3.36646]
[1585317680413,117.15,6596.26,9.3,-0.18061,0.00018,3.36646]
[1585317682284,117.16,6596.23,9.3,-0.18063,0.00018,3.36673]
[1585317688019,117.15,6596.32,9.3,-0.18059,0.00018,3.36627]
[1585317692810,117.14,6596.18,9.3,-0.18059,0.00018,3.36617]
[1585317693259,117.13,6596.22,9.3,-0.18058,0.00018,3.36607]
[1585317693447,117.13,6596.22,9.3,-0.18058,0.00018,3.36607]
[1585317693923,117.09,6595.58,9.3,-0.18063,0.00018,3.36635]
[1585317694242,117.09,6595.58,9.3,-0.18063,0.00018,3.36635]
[1585317700107,117.14,6593.37,9.3,-0.18109,0.00018,3.37054]
[1585317705138,117.12,6592.62,9.3,-0.18119,0.00018,3.37135]
[1585317705616,117.12,6592.62,9.3,-0.18119,0.00018,3.37135]
[1585317706004,117.12,6592.29,9.3,-0.18125,0.00018,3.37187]
[1585317709181,117.13,6591.23,9.3,-0.18145,0.00018,3.37368]
[1585317709194,117.13,6591.23,9.3,-0.18145,0.00018,3.37368]
[1585317715206,117.16,6588.17,9.3,-0.18204,0.00018,3.3789]
[1585317720241,117.16,6587.27,9.3,-0.1822,0.00018,3.38033]
[1585317722758,117.18,6587.31,9.3,-0.18222,0.00018,3.38052]
[1585317728300,117.17,6588.58,9.3,-0.18199,0.00018,3.37855]
[1585317731750,117.18,6588.47,9.3,-0.18202,0.00018,3.37889]
[1585317735365,117.27,6592.3,9.3,-0.18148,0.00018,3.37453]
[1585317746427,117.2,6592.9,9.3,-0.18127,0.00018,3.37234]
[1585317751458,117.19,6593.2,9.3,-0.18119,0.00018,3.3715]
[1585317756505,117.19,6593.56,9.3,-0.18113,0.00018,3.37102]
[1585317766565,117.16,6592.66,9.3,-0.18124,0.00018,3.37186]
[1585317771602,117.15,6592.0,9.3,-0.18135,0.00018,3.37277]
[1585317776639,117.16,6591.42,9.3,-0.18145,0.00018,3.3737]
[1585317777750,117.18,6591.52,9.3,-0.18147,0.00018,3.37396]
[1585317777757,117.18,6591.52,9.3,-0.18147,0.00018,3.37396]
[1585317778226,117.18,6591.52,9.3,-0.18147,0.00018,3.37396]
[1585317779602,117.29,6593.38,9.3,-0.18131,0.00018,3.37302]
[1585317779898,117.22,6594.18,9.3,-0.18107,0.00018,3.37062]
[1585317783856,117.18,6594.85,9.3,-0.18089,0.00018,3.36884]
[1585317784313,117.18,6594.85,9.3,-0.18089,0.00018,3.36884]
[1585317784736,117.24,6596.01,9.3,-0.18078,0.00018,3.36818]
[1585317791169,117.16,6596.36,9.3,-0.18059,0.00018,3.36619]
[1585317797788,117.15,6596.7,9.3,-0.18052,0.00018,3.3655]
[1585317798378,117.15,6596.7,9.3,-0.18052,0.00018,3.3655]
[1585317806595,117.11,6596.38,9.3,-0.18052,0.00018,3.36529]
[1585317813900,117.09,6597.17,9.3,-0.18035,0.00018,3.36361]
[1585317818935,117.09,6597.15,9.3,-0.18034,0.00018,3.3635]
[1585317823969,117.08,6596.6,9.3,-0.18042,0.00018,3.36424]
[1585317829004,117.08,6596.83,9.3,-0.18038,0.00018,3.3638]
[1585317834039,117.06,6596.74,9.3,-0.18037,0.00018,3.36372]
[1585317839074,117.05,6596.68,9.3,-0.18037,0.00018,3.36363]
[1585317844110,117.05,6596.49,9.3,-0.18039,0.00018,3.36379]
[1585317849145,117.04,6596.68,9.3,-0.18035,0.00018,3.36338]
[1585317853119,117.03,6597.09,9.3,-0.18026,0.00018,3.3626]
[1585317853123,117.03,6597.09,9.3,-0.18026,0.00018,3.3626]
[1585317853125,117.03,6597.09,9.3,-0.18026,0.00018,3.3626]
[1585317853158,117.03,6597.09,9.3,-0.18026,0.00018,3.3626]
[1585317854828,116.92,6595.11,9.3,-0.18043,0.00018,3.36358]
[1585317860224,117.05,6593.98,9.3,-0.18084,0.00018,3.36773]
[1585317860861,117.05,6593.98,9.3,-0.18084,0.00018,3.36773]
[1585317860863,117.05,6593.98,9.3,-0.18084,0.00018,3.36773]
[1585317860872,117.05,6593.98,9.3,-0.18084,0.00018,3.36773]
[1585317866814,117.09,6594.39,9.3,-0.18083,0.00018,3.36786]
[1585317866831,117.09,6594.39,9.3,-0.18083,0.00018,3.36786]
[1585317871635,117.1,6597.46,9.3,-0.18031,0.00018,3.36322]
[1585317871637,117.1,6597.46,9.3,-0.18031,0.00018,3.36322]
[1585317877341,117.07,6598.2,9.3,-0.18013,0.00018,3.3615]
[1585317882376,117.07,6598.3,9.3,-0.18011,0.00018,3.36135]
[1585317887409,117.06,6598.75,9.3,-0.18002,0.00018,3.36047]
[1585317892446,117.05,6598.79,9.3,-0.18,0.00018,3.36028]
[1585317892669,117.05,6598.79,9.3,-0.18,0.00018,3.36028]
[1585317898407,117.04,6602.22,9.3,-0.17938,0.00017,3.35472]
[1585317900683,117.1,6602.91,9.3,-0.17935,0.00017,3.35481]
[1585317900692,117.1,6602.91,9.3,-0.17935,0.00017,3.35481]
[1585317901314,117.12,6603.7,9.3,-0.17924,0.00017,3.35387]
[1585317902767,117.15,6605.0,9.3,-0.17906,0.00017,3.35247]
[1585317903123,117.15,6605.0,9.3,-0.17906,0.00017,3.35247]
[1585317910577,117.14,6607.89,9.3,-0.17854,0.00017,3.3478]
[1585317910593,117.14,6607.89,9.3,-0.17854,0.00017,3.3478]
[1585317916615,117.09,6609.6,9.3,-0.17817,0.00017,3.34421]
[1585317916858,117.09,6609.6,9.3,-0.17817,0.00017,3.34421]
[1585317919641,117.04,6607.48,9.3,-0.17846,0.00017,3.34658]
[1585317920654,117.13,6607.87,9.3,-0.17854,0.00017,3.34768]
[1585317927557,117.11,6608.31,9.3,-0.17843,0.00017,3.34666]
[1585317932252,117.12,6609.15,9.3,-0.17829,0.00017,3.34537]
[1585317937938,117.11,6610.93,9.3,-0.17796,0.00017,3.34231]
[1585317937958,117.11,6610.93,9.3,-0.17796,0.00017,3.34231]
[1585317938853,117.13,6611.17,9.3,-0.17796,0.00017,3.34241]
[1585317939010,117.13,6611.17,9.3,-0.17796,0.00017,3.34241]
[1585317949844,117.1,6615.01,9.3,-0.17724,0.00017,3.33587]
[1585317950201,117.1,6615.01,9.3,-0.17724,0.00017,3.33587]
[1585317952395,117.05,6613.96,9.3,-0.17734,0.00017,3.33649]
[1585317958915,117.09,6613.72,9.3,-0.17745,0.00017,3.33768]
[1585317962275,117.08,6614.04,9.3,-0.17738,0.00017,3.33698]
[1585317962507,117.08,6614.04,9.3,-0.17738,0.00017,3.33698]
[1585317962515,117.08,6614.04,9.3,-0.17738,0.00017,3.33698]
[1585317967971,117.1,6611.04,9.3,-0.17793,0.00017,3.34208]
[1585317969406,117.09,6610.84,9.3,-0.17795,0.00017,3.34218]
[1585317975749,117.19,6612.34,9.3,-0.17784,0.00017,3.34169]
[1585317977302,117.11,6612.2,9.3,-0.17774,0.00017,3.34039]
[1585317977305,117.11,6612.2,9.3,-0.17774,0.00017,3.34039]
[1585317983073,117.1,6612.19,9.3,-0.17773,0.00017,3.34023]
[1585317985356,117.1,6612.21,9.3,-0.17773,0.00017,3.3402]
[1585317991130,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317992493,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317992496,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317992499,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317992531,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317993339,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317993365,117.09,6611.9,9.3,-0.17775,0.00017,3.3403]
[1585317994034,117.09,6611.93,9.3,-0.17775,0.00017,3.34026]
[1585317994692,117.09,6611.93,9.3,-0.17775,0.00017,3.34026]
[1585317994694,117.09,6611.93,9.3,-0.17775,0.00017,3.34026]
[1585318000198,117.08,6614.32,9.3,-0.17732,0.00017,3.33643]
[1585318004546,117.08,6614.26,9.3,-0.17734,0.00017,3.33652]
[1585318010267,117.07,6614.29,9.3,-0.17731,0.00017,3.33623]
[1585318014711,117.07,6614.28,9.3,-0.17731,0.00017,3.33628]
[1585318014859,117.03,6613.59,9.3,-0.17737,0.00017,3.33657]
[1585318014894,117.03,6613.59,9.3,-0.17737,0.00017,3.33657]
[1585318015057,117.03,6613.59,9.3,-0.17737,0.00017,3.33657]
[1585318015342,117.03,6613.59,9.3,-0.17737,0.00017,3.33657]
[1585318015602,117.03,6613.59,9.3,-0.17737,0.00017,3.33657]
[1585318021342,117.07,6611.32,9.3,-0.17783,0.00017,3.34097]
[1585318026376,117.09,6610.77,9.3,-0.17796,0.00017,3.34212]
[1585318031414,117.1,6611.33,9.3,-0.17788,0.00017,3.34149]
[1585318036449,117.1,6611.24,9.3,-0.17789,0.00017,3.34157]
[1585318036463,117.1,6611.24,9.3,-0.17789,0.00017,3.34157]
[1585318036478,117.1,6611.24,9.3,-0.17789,0.00017,3.34157]
[1585318038029,117.13,6611.55,9.3,-0.17788,0.00017,3.34167]
[1585318038543,117.11,6611.46,9.3,-0.17787,0.00017,3.3414]
[1585318039387,117.15,6612.08,9.3,-0.17783,0.00017,3.34127]
[1585318040644,117.13,6612.27,9.3,-0.17776,0.00017,3.34053]
[1585318040647,117.13,6612.27,9.3,-0.17776,0.00017,3.34053]
[1585318047749,117.11,6613.38,9.3,-0.17754,0.00017,3.33849]
[1585318057675,117.08,6614.15,9.3,-0.17736,0.00017,3.33662]
[1585318064563,117.1,6615.02,9.3,-0.17723,0.00017,3.33558]
[1585318070763,117.08,6614.97,9.3,-0.17722,0.00017,3.33537]
[1585318075452,117.07,6613.5,9.3,-0.17745,0.00017,3.33746]
[1585318075494,117.07,6613.5,9.3,-0.17745,0.00017,3.33746]
[1585318080749,117.07,6613.27,9.3,-0.17748,0.00017,3.33767]
[1585318085787,117.06,6613.58,9.3,-0.17742,0.00017,3.33705]
[1585318091831,117.06,6613.68,9.3,-0.1774,0.00017,3.33692]
[1585318094675,117.05,6613.67,9.3,-0.17739,0.00017,3.33677]
[1585318109958,117.05,6614.71,9.3,-0.1772,0.00017,3.33509]
[1585318114994,117.04,6614.83,9.3,-0.17717,0.00017,3.3347]
[1585318115089,117.04,6614.83,9.3,-0.17717,0.00017,3.3347]
[1585318124520,117.05,6615.02,9.3,-0.17715,0.00017,3.33449]
[1585318131110,117.05,6615.15,9.3,-0.17713,0.00017,3.33435]
[1585318133537,117.04,6615.18,9.3,-0.1771,0.00017,3.33407]
[1585318133959,117.04,6615.18,9.3,-0.1771,0.00017,3.33407]
[1585318138005,117.06,6617.69,9.3,-0.17671,0.00017,3.3306]
[1585318139686,117.08,6618.11,9.3,-0.17666,0.00017,3.33021]
[1585318141346,117.06,6621.13,9.3,-0.17611,0.00017,3.3252]
[1585318142880,117.06,6621.11,9.3,-0.17611,0.00017,3.32522]
[1585318148227,117.07,6621.16,9.3,-0.17612,0.00017,3.32536]
[1585318153260,117.09,6621.02,9.3,-0.17618,0.00017,3.32599]
[1585318158295,117.11,6621.45,9.3,-0.17614,0.00017,3.32573]
[1585318162211,117.12,6621.49,9.3,-0.17614,0.00017,3.32575]
[1585318166367,117.22,6624.39,9.3,-0.17579,0.00017,3.32305]
[1585318171372,117.15,6624.64,9.3,-0.17565,0.00017,3.32147]
[1585318171374,117.15,6624.64,9.3,-0.17565,0.00017,3.32147]
[1585318171524,117.17,6624.66,9.3,-0.17566,0.00017,3.32155]
[1585318178436,117.19,6624.67,9.3,-0.1757,0.00017,3.32201]
[1585318179475,117.19,6624.57,9.3,-0.17572,0.00017,3.32217]
[1585318179478,117.19,6624.57,9.3,-0.17572,0.00017,3.32217]
[1585318181243,117.19,6624.57,9.3,-0.17572,0.00017,3.32217]
[1585318181488,117.17,6623.9,9.3,-0.17579,0.00017,3.32273]
[1585318182653,117.21,6623.86,9.3,-0.17586,0.00017,3.32357]
[1585318183176,117.21,6623.86,9.3,-0.17586,0.00017,3.32357]
[1585318188507,117.25,6623.91,9.3,-0.17592,0.00017,3.32431]
[1585318193247,117.24,6623.95,9.3,-0.1759,0.00017,3.32408]
[1585318193250,117.24,6623.95,9.3,-0.1759,0.00017,3.32408]
[1585318193554,117.25,6623.93,9.3,-0.17591,0.00017,3.32417]
[1585318195192,117.22,6623.4,9.3,-0.17596,0.00017,3.32449]
[1585318201917,117.27,6620.72,9.3,-0.1765,0.00017,3.32957]
[1585318207031,117.27,6620.37,9.3,-0.17656,0.00017,3.33013]
[1585318212680,117.23,6619.26,9.3,-0.1767,0.00017,3.3312]
[1585318226446,117.27,6618.93,9.3,-0.17681,0.00017,3.3324]
[1585318226450,117.27,6618.93,9.3,-0.17681,0.00017,3.3324]
[1585318229991,117.29,6620.95,9.3,-0.17649,0.00017,3.32962]
[1585318235841,117.3,6621.22,9.3,-0.17646,0.00017,3.32927]
[1585318241882,117.29,6621.14,9.3,-0.17645,0.00017,3.32912]
[1585318242266,117.29,6621.14,9.3,-0.17645,0.00017,3.32912]
[1585318242269,117.29,6621.14,9.3,-0.17645,0.00017,3.32912]
[1585318247923,117.28,6620.01,9.3,-0.17663,0.00017,3.33071]
[1585318251605,117.29,6619.99,9.3,-0.17666,0.00017,3.33103]
[1585318256986,117.34,6621.42,9.3,-0.17648,0.00017,3.32959]
[1585318257894,117.34,6621.42,9.3,-0.17648,0.00017,3.32959]
[1585318260303,117.31,6621.95,9.3,-0.17634,0.00017,3.32823]
[1585318260325,117.31,6621.95,9.3,-0.17634,0.00017,3.32823]
[1585318263373,117.3,6621.15,9.3,-0.17647,0.00017,3.32939]
[1585318275749,117.32,6620.25,9.3,-0.17665,0.00017,3.33108]
[1585318287196,117.32,6619.87,9.3,-0.17672,0.00017,3.3317]
[1585318289575,117.31,6619.79,9.3,-0.17673,0.00017,3.33174]
[1585318299314,117.29,6616.91,9.3,-0.17718,0.00017,3.33555]
[1585318305315,117.31,6616.7,9.3,-0.17724,0.00017,3.33623]
[1585318309743,117.29,6616.66,9.3,-0.17722,0.00017,3.33596]
[1585318315394,117.28,6616.43,9.3,-0.17725,0.00017,3.33623]
[1585318323348,117.28,6616.11,9.3,-0.1773,0.00017,3.33667]
[1585318329923,117.28,6615.97,9.3,-0.17732,0.00017,3.33681]
[1585318331628,117.24,6615.02,9.3,-0.17743,0.00017,3.33756]
[1585318331701,117.24,6615.02,9.3,-0.17743,0.00017,3.33756]
[1585318331709,117.24,6615.02,9.3,-0.17743,0.00017,3.33756]
[1585318333025,117.18,6613.61,9.3,-0.17758,0.00017,3.33862]
[1585318333028,117.18,6613.61,9.3,-0.17758,0.00017,3.33862]
[1585318334407,117.22,6613.0,9.3,-0.17775,0.00017,3.3404]
[1585318334410,117.22,6613.0,9.3,-0.17775,0.00017,3.3404]
[1585318334427,117.22,6613.0,9.3,-0.17775,0.00017,3.3404]
[1585318343327,117.27,6610.87,9.3,-0.17819,0.00017,3.34449]
[1585318349628,117.26,6610.26,9.3,-0.17828,0.00017,3.34532]
[1585318349644,117.26,6610.26,9.3,-0.17828,0.00017,3.34532]
[1585318355676,117.26,6610.59,9.3,-0.17823,0.00017,3.34472]
[1585318365742,117.25,6610.19,9.3,-0.17828,0.00017,3.34516]
[1585318366185,117.25,6610.19,9.3,-0.17828,0.00017,3.34516]
[1585318371749,117.27,6611.84,9.3,-0.17802,0.00017,3.34291]
[1585318376819,117.26,6611.67,9.3,-0.17803,0.00017,3.34301]
[1585318376897,117.26,6611.67,9.3,-0.17803,0.00017,3.34301]
[1585318389749,117.25,6608.82,9.3,-0.17852,0.00017,3.34731]
[1585318392613,117.25,6609.83,9.3,-0.17834,0.00017,3.34575]
[1585318397969,117.29,6611.34,9.3,-0.17813,0.00017,3.34401]
[1585318404749,117.26,6611.65,9.3,-0.17804,0.00017,3.34301]
[1585318409021,117.27,6611.69,9.3,-0.17804,0.00017,3.34307]
[1585318409942,117.26,6611.68,9.3,-0.17804,0.00017,3.34305]
[1585318420122,117.24,6613.15,9.3,-0.17775,0.00017,3.3403]
[1585318431197,117.2,6613.24,9.3,-0.17767,0.00017,3.33937]
[1585318436235,117.19,6613.17,9.3,-0.17766,0.00017,3.33924]
[1585318441264,117.18,6613.25,9.3,-0.17763,0.00017,3.33889]
[1585318446749,117.17,6613.13,9.3,-0.17763,0.00017,3.33888]
[1585318448761,117.17,6613.13,9.3,-0.17763,0.00017,3.33888]
[1585318451665,117.22,6614.84,9.3,-0.17742,0.00017,3.33729]
[1585318452235,117.22,6614.84,9.3,-0.17742,0.00017,3.33729]
[1585318459397,117.16,6618.17,9.3,-0.17675,0.00017,3.33098]
[1585318462093,117.21,6619.01,9.3,-0.17668,0.00017,3.33055]
[1585318468101,117.18,6618.3,9.3,-0.17676,0.00017,3.33118]
[1585318473494,117.17,6619.84,9.3,-0.17648,0.00017,3.32848]
[1585318479749,117.19,6619.93,9.3,-0.17649,0.00017,3.32862]
[1585318484321,117.19,6619.94,9.3,-0.17648,0.00017,3.32859]
[1585318489604,117.19,6618.09,9.3,-0.17681,0.00017,3.33156]
[1585318491516,117.19,6618.09,9.3,-0.17681,0.00017,3.33156]
[1585318491569,117.19,6618.09,9.3,-0.17681,0.00017,3.33156]
[1585318496652,117.15,6617.29,9.3,-0.17689,0.00017,3.33209]
[1585318497096,117.15,6617.29,9.3,-0.17689,0.00017,3.33209]
[1585318503703,117.18,6618.01,9.3,-0.1768,0.00017,3.33139]
[1585318508741,117.19,6617.88,9.3,-0.17684,0.00017,3.3318]
[1585318510393,117.2,6617.96,9.3,-0.17685,0.00017,3.33194]
[1585318515792,117.2,6617.06,9.3,-0.177,0.00017,3.33327]
[1585318517465,117.2,6617.08,9.3,-0.177,0.00017,3.33324]
[1585318524749,117.16,6616.57,9.3,-0.17703,0.00017,3.33334]
[1585318530749,117.2,6616.96,9.3,-0.17702,0.00017,3.33346]
[1585318535939,117.2,6617.08,9.3,-0.177,0.00017,3.33318]
[1585318540960,117.2,6616.98,9.3,-0.177,0.00017,3.33319]
[1585318546356,117.04,6614.34,9.3,-0.17722,0.00017,3.33448]
[1585318546359,117.04,6614.34,9.3,-0.17722,0.00017,3.33448]
[1585318546362,117.04,6614.34,9.3,-0.17722,0.00017,3.33448]
[1585318546362,117.04,6614.34,9.3,-0.17722,0.00017,3.33448]
[1585318547489,117.12,6613.14,9.3,-0.17754,0.00017,3.33768]
[1585318554057,117.15,6611.76,9.3,-0.17784,0.00017,3.34052]
[1585318560095,117.16,6611.95,9.3,-0.17782,0.00017,3.34033]
[1585318565137,117.14,6611.7,9.3,-0.17783,0.00017,3.34031]
[1585318567693,117.12,6611.31,9.3,-0.17787,0.00017,3.34061]
[1585318567696,117.12,6611.31,9.3,-0.17787,0.00017,3.34061]
[1585318567911,117.12,6611.31,9.3,-0.17787,0.00017,3.34061]
[1585318573187,117.14,6610.58,9.3,-0.17802,0.00017,3.34202]
[1585318582812,117.15,6610.46,9.3,-0.17805,0.00017,3.34237]
[1585318583074,117.15,6610.46,9.3,-0.17805,0.00017,3.34237]
[1585318588292,117.16,6609.09,9.3,-0.17831,0.00017,3.34471]
[1585318593749,117.15,6608.9,9.3,-0.17833,0.00017,3.34475]
[1585318599368,117.2,6609.51,9.3,-0.17829,0.00017,3.34464]
[1585318603248,117.16,6609.95,9.3,-0.17816,0.00017,3.34329]
[1585318614749,117.19,6610.27,9.3,-0.17815,0.00017,3.34334]
[1585318615703,117.19,6610.27,9.3,-0.17815,0.00017,3.34334]
[1585318615928,117.19,6610.27,9.3,-0.17815,0.00017,3.34334]
[1585318621526,117.18,6610.12,9.3,-0.17816,0.00017,3.34336]
[1585318626557,117.17,6610.09,9.3,-0.17815,0.00017,3.34328]
[1585318626769,117.17,6610.09,9.3,-0.17815,0.00017,3.34328]
[1585318626834,117.17,6610.09,9.3,-0.17815,0.00017,3.34328]
[1585318632749,117.18,6612.6,9.3,-0.17774,0.00017,3.33963]
[1585318634798,117.16,6612.61,9.3,-0.17769,0.00017,3.3391]
[1585318641665,117.15,6613.97,9.3,-0.17745,0.00017,3.33685]
[1585318648671,117.15,6614.21,9.3,-0.1774,0.00017,3.33643]
[1585318653748,117.13,6614.39,9.3,-0.17734,0.00017,3.33568]
[1585318655057,117.13,6614.43,9.3,-0.17733,0.00017,3.33561]
[1585318660696,117.12,6614.84,9.3,-0.17725,0.00017,3.33492]
[1585318665836,117.12,6614.7,9.3,-0.17727,0.00017,3.33499]
[1585318670870,117.12,6614.89,9.3,-0.17723,0.00017,3.33467]
[1585318675906,117.11,6614.94,9.3,-0.17721,0.00017,3.33446]
[1585318680938,117.11,6614.95,9.3,-0.17721,0.00017,3.33443]
[1585318685977,117.12,6615.31,9.3,-0.17716,0.00017,3.33405]
[1585318691011,117.1,6615.42,9.3,-0.17712,0.00017,3.33365]
[1585318697052,117.1,6614.95,9.3,-0.1772,0.00017,3.33434]
[1585318704749,117.1,6614.91,9.3,-0.1772,0.00017,3.33434]
[1585318710749,117.1,6614.92,9.3,-0.1772,0.00017,3.33428]
[1585318716188,117.1,6615.0,9.3,-0.17718,0.00017,3.33405]
[1585318722749,117.09,6615.06,9.3,-0.17716,0.00017,3.33386]
[1585318725662,117.09,6615.08,9.3,-0.17716,0.00017,3.33382]
[1585318731291,117.12,6616.56,9.3,-0.17694,0.00017,3.33197]
[1585318736324,117.1,6617.04,9.3,-0.17682,0.00017,3.33084]
[1585318742252,117.12,6617.38,9.3,-0.1768,0.00017,3.33077]
[1585318760492,117.12,6616.07,9.3,-0.17703,0.00017,3.33275]
[1585318764597,117.11,6614.74,9.3,-0.17725,0.00017,3.3347]
[1585318770749,117.1,6615.51,9.3,-0.17709,0.00017,3.33325]
[1585318776605,117.12,6615.73,9.3,-0.17708,0.00017,3.3331]
[1585318786675,117.1,6616.02,9.3,-0.17701,0.00017,3.33243]
[1585318791707,117.12,6615.07,9.3,-0.1772,0.00017,3.33425]
[1585318796742,117.12,6615.01,9.3,-0.17721,0.00017,3.33431]
[1585318798959,117.15,6616.32,9.3,-0.17703,0.00017,3.33284]
[1585318799412,117.15,6616.32,9.3,-0.17703,0.00017,3.33284]
[1585318799774,117.11,6616.33,9.3,-0.17697,0.00017,3.33212]
[1585318801239,117.15,6616.91,9.3,-0.17692,0.00017,3.33187]
[1585318806819,117.13,6618.88,9.3,-0.17656,0.00017,3.32848]
[1585318811848,117.13,6618.95,9.3,-0.17654,0.00017,3.32835]
[1585318813444,117.13,6618.94,9.3,-0.17655,0.00017,3.32842]
[1585318818897,117.15,6620.43,9.3,-0.17633,0.00017,3.32651]
[1585318819594,117.15,6620.43,9.3,-0.17633,0.00017,3.32651]
[1585318825947,117.16,6620.88,9.3,-0.17626,0.00017,3.32597]
[1585318828965,117.15,6620.66,9.3,-0.17629,0.00017,3.32617]
[1585318835011,117.18,6618.84,9.3,-0.17664,0.00017,3.32934]
[1585318840825,117.17,6618.15,9.3,-0.17673,0.00017,3.33013]
[1585318841480,117.19,6618.15,9.3,-0.17676,0.00017,3.33052]
[1585318846842,117.17,6615.79,9.3,-0.17715,0.00017,3.33392]
[1585318846845,117.17,6615.79,9.3,-0.17715,0.00017,3.33392]
[1585318846869,117.17,6615.79,9.3,-0.17715,0.00017,3.33392]
[1585318849021,117.19,6614.06,9.3,-0.17747,0.00017,3.33688]
[1585318856197,117.18,6613.31,9.3,-0.17759,0.00017,3.33793]
[1585318857402,117.17,6613.29,9.3,-0.17758,0.00017,3.33782]
[1585318863207,117.17,6616.02,9.3,-0.1771,0.00017,3.33344]
[1585318873281,117.16,6615.08,9.3,-0.17726,0.00017,3.33482]
[1585318878749,117.16,6615.18,9.3,-0.17724,0.00017,3.33463]
[1585318880281,117.16,6615.18,9.3,-0.17724,0.00017,3.33463]
[1585318883210,117.21,6617.77,9.3,-0.17686,0.00017,3.33148]
[1585318890307,117.16,6619.74,9.3,-0.17645,0.00017,3.32762]
[1585318896749,117.19,6620.26,9.3,-0.1764,0.00017,3.32711]
[1585318897140,117.19,6620.26,9.3,-0.1764,0.00017,3.32711]
[1585318902482,117.2,6619.0,9.3,-0.17663,0.00017,3.32931]
[1585318908528,117.19,6618.88,9.3,-0.17664,0.00017,3.32936]
[1585318913562,117.18,6618.15,9.3,-0.17675,0.00017,3.33026]
[1585318918227,117.21,6617.36,9.3,-0.17694,0.00017,3.33209]
[1585318919300,117.21,6617.36,9.3,-0.17694,0.00017,3.33209]
[1585318925210,117.21,6618.44,9.3,-0.17675,0.00017,3.33044]
[1585318928397,117.25,6617.76,9.3,-0.17692,0.00017,3.33213]
[1585318929933,117.25,6619.07,9.3,-0.17671,0.00017,3.3302]
[1585318931069,117.25,6619.07,9.3,-0.17671,0.00017,3.3302]
[1585318934276,117.28,6623.21,9.3,-0.17603,0.00017,3.32425]
[1585318934362,117.28,6623.21,9.3,-0.17603,0.00017,3.32425]
[1585318937740,117.28,6623.75,9.3,-0.17594,0.00017,3.32338]
[1585318944749,117.31,6623.44,9.3,-0.17604,0.00017,3.32444]
[1585318944783,117.31,6623.44,9.3,-0.17604,0.00017,3.32444]
[1585318946807,117.34,6623.85,9.3,-0.17602,0.00017,3.32446]
[1585318951225,117.38,6624.19,9.3,-0.17601,0.00017,3.32452]
[1585318951322,117.38,6624.19,9.3,-0.17601,0.00017,3.32452]
[1585318952806,117.34,6623.74,9.3,-0.17602,0.00017,3.32433]
[1585318952848,117.3,6622.59,9.3,-0.17616,0.00017,3.32541]
[1585318954716,117.37,6622.48,9.3,-0.17629,0.00017,3.32686]
[1585318965749,117.34,6620.11,9.3,-0.17665,0.00017,3.33]
[1585318966985,117.39,6620.11,9.3,-0.17673,0.00017,3.33093]
[1585318967186,117.39,6620.11,9.3,-0.17673,0.00017,3.33093]
[1585318967214,117.39,6620.11,9.3,-0.17673,0.00017,3.33093]
[1585318967498,117.39,6620.11,9.3,-0.17673,0.00017,3.33093]
[1585318970659,117.42,6620.62,9.3,-0.17669,0.00017,3.33071]
[1585318975995,117.4,6621.74,9.3,-0.17647,0.00017,3.3287]
[1585318981026,117.4,6621.96,9.3,-0.17642,0.00017,3.32821]
[1585318986065,117.41,6622.45,9.3,-0.17636,0.00017,3.32767]
[1585318993235,117.42,6622.54,9.3,-0.17636,0.00017,3.32772]
[1585318995133,117.42,6623.55,9.3,-0.17619,0.00017,3.32617]
[1585319001171,117.44,6624.54,9.3,-0.17605,0.00017,3.32504]
[1585319006208,117.43,6624.97,9.3,-0.17597,0.00017,3.32423]
[1585319015289,117.45,6624.68,9.3,-0.17604,0.00017,3.32487]
[1585319019252,117.43,6623.51,9.3,-0.1762,0.00017,3.32621]
[1585319020311,117.46,6623.31,9.3,-0.17629,0.00017,3.32724]
[1585319021222,117.46,6623.31,9.3,-0.17629,0.00017,3.32724]
[1585319026348,117.47,6622.94,9.3,-0.17637,0.00017,3.32792]
[1585319031384,117.47,6622.65,9.3,-0.17642,0.00017,3.3284]
[1585319034410,117.48,6622.61,9.3,-0.17644,0.00017,3.32867]
[1585319040448,117.35,6616.85,9.3,-0.17722,0.00017,3.33507]
[1585319046749,117.46,6617.23,9.3,-0.17733,0.00017,3.33656]
[1585319052532,117.44,6617.15,9.3,-0.17731,0.00017,3.33631]
[1585319057563,117.41,6616.46,9.3,-0.17739,0.00017,3.33685]
[1585319062597,117.41,6615.82,9.3,-0.1775,0.00017,3.33784]
[1585319067749,117.43,6616.38,9.3,-0.17743,0.00017,3.33731]
[1585319073158,117.4,6616.52,9.3,-0.17735,0.00017,3.33637]
[1585319080383,117.37,6616.96,9.3,-0.17724,0.00017,3.33518]
[1585319085151,117.37,6618.03,9.3,-0.17705,0.00017,3.33349]
[1585319090791,117.37,6618.6,9.3,-0.17695,0.00017,3.33262]
[1585319095474,117.35,6618.2,9.3,-0.17699,0.00017,3.33286]
[1585319096196,117.37,6618.3,9.3,-0.177,0.00017,3.33303]
[1585319106912,117.33,6616.07,9.3,-0.17733,0.00017,3.33587]
[1585319116979,117.35,6616.91,9.3,-0.17721,0.00017,3.33482]
[1585319121093,117.33,6617.42,9.3,-0.1771,0.00017,3.33382]
[1585319127708,117.35,6620.11,9.3,-0.17666,0.00017,3.32996]
[1585319138127,117.35,6621.36,9.3,-0.17644,0.00017,3.3278]
[1585319141946,117.33,6621.4,9.3,-0.1764,0.00017,3.32744]
[1585319145649,117.34,6621.45,9.3,-0.17641,0.00017,3.3275]
[1585319150257,117.34,6621.61,9.3,-0.17638,0.00017,3.32723]
[1585319155418,117.35,6621.89,9.3,-0.17636,0.00017,3.32711]
[1585319161286,117.36,6621.24,9.3,-0.17648,0.00017,3.32824]
[1585319163392,117.4,6621.26,9.3,-0.17653,0.00017,3.32889]
[1585319169748,117.37,6621.35,9.3,-0.17647,0.00017,3.32821]
[1585319175384,117.38,6621.47,9.3,-0.17647,0.00017,3.32825]
[1585319180419,117.38,6621.32,9.3,-0.17649,0.00017,3.32839]
[1585319185452,117.38,6621.44,9.3,-0.17648,0.00017,3.32835]
[1585319190749,117.39,6621.33,9.3,-0.17651,0.00017,3.32867]
[1585319192587,117.4,6621.45,9.3,-0.17649,0.00017,3.32844]
[1585319199557,117.45,6623.35,9.3,-0.17625,0.00017,3.32655]
[1585319199563,117.45,6623.35,9.3,-0.17625,0.00017,3.32655]
[1585319205592,117.41,6624.46,9.3,-0.176,0.00017,3.32409]
[1585319207941,117.39,6623.71,9.3,-0.1761,0.00017,3.32483]
[1585319209634,117.43,6623.91,9.3,-0.17612,0.00017,3.32523]
[1585319211645,117.39,6623.27,9.3,-0.17617,0.00017,3.32551]
[1585319216162,117.43,6623.24,9.3,-0.17623,0.00017,3.32624]
[1585319219699,117.44,6623.4,9.3,-0.17623,0.00017,3.3263]
[1585319223083,117.45,6623.73,9.3,-0.17618,0.00017,3.32584]
[1585319228546,117.45,6624.08,9.3,-0.17612,0.00017,3.32534]
[1585319240848,117.48,6625.11,9.3,-0.17599,0.00017,3.32427]
[1585319246877,117.49,6625.05,9.3,-0.17602,0.00017,3.32463]
[1585319251913,117.5,6625.09,9.3,-0.17603,0.00017,3.32465]
[1585319256952,117.49,6624.78,9.3,-0.17607,0.00017,3.32495]
[1585319261431,117.51,6624.8,9.3,-0.1761,0.00017,3.32531]
[1585319261444,117.51,6624.8,9.3,-0.1761,0.00017,3.32531]
[1585319264691,117.51,6623.73,9.3,-0.17627,0.00017,3.32683]
[1585319267027,117.52,6622.83,9.3,-0.17645,0.00017,3.32851]
[1585319267160,117.52,6622.83,9.3,-0.17645,0.00017,3.32851]
[1585319271061,117.56,6623.72,9.3,-0.17635,0.00017,3.32783]
[1585319271069,117.56,6623.72,9.3,-0.17635,0.00017,3.32783]
[1585319289175,117.46,6624.97,9.3,-0.17599,0.00017,3.32406]
[1585319294212,117.43,6624.3,9.3,-0.17606,0.00017,3.32459]
[1585319304749,117.42,6623.87,9.3,-0.17611,0.00017,3.32494]
[1585319316749,117.42,6624.64,9.3,-0.17597,0.00017,3.32366]
[1585319322407,117.38,6624.75,9.3,-0.17588,0.00017,3.32266]
[1585319323902,117.37,6624.73,9.3,-0.17588,0.00017,3.32256]
[1585319330255,117.34,6624.3,9.3,-0.17591,0.00017,3.32269]
[1585319332487,117.28,6621.84,9.3,-0.17623,0.00017,3.32537]
[1585319339530,117.37,6618.65,9.3,-0.17692,0.00017,3.33198]
[1585319344560,117.37,6618.88,9.3,-0.17689,0.00017,3.33174]
[1585319349594,117.36,6618.39,9.3,-0.17695,0.00017,3.3322]
[1585319354979,117.29,6616.7,9.3,-0.17714,0.00017,3.3336]
[1585319355001,117.29,6616.7,9.3,-0.17714,0.00017,3.3336]
[1585319364778,117.33,6614.04,9.3,-0.17766,0.00017,3.33843]
[1585319370320,117.38,6615.1,9.3,-0.17755,0.00017,3.3377]
[1585319374991,117.37,6617.0,9.3,-0.17721,0.00017,3.33449]
[1585319375033,117.37,6617.0,9.3,-0.17721,0.00017,3.33449]
[1585319376618,117.36,6617.0,9.3,-0.17718,0.00017,3.33416]
[1585319377645,117.36,6616.96,9.3,-0.17719,0.00017,3.33424]
[1585319379913,117.38,6617.63,9.3,-0.1771,0.00017,3.33355]
[1585319380618,117.38,6617.63,9.3,-0.1771,0.00017,3.33355]
[1585319383724,117.4,6617.87,9.3,-0.1771,0.00017,3.33355]
[1585319384518,117.4,6618.08,9.3,-0.17706,0.00017,3.33326]
[1585319389877,117.39,6620.98,9.3,-0.17655,0.00017,3.32862]
[1585319394914,117.41,6621.96,9.3,-0.17641,0.00017,3.32743]
[1585319399698,117.4,6622.0,9.3,-0.17639,0.00017,3.32727]
[1585319403978,117.47,6623.74,9.3,-0.17621,0.00017,3.32593]
[1585319414176,117.39,6624.76,9.3,-0.17591,0.00017,3.32288]
[1585319417240,117.38,6624.62,9.3,-0.17591,0.00017,3.32284]
[1585319417278,117.38,6624.62,9.3,-0.17591,0.00017,3.32284]
[1585319419620,117.3,6623.21,9.3,-0.17603,0.00017,3.3236]
[1585319420097,117.37,6623.04,9.3,-0.17617,0.00017,3.32515]
[1585319420704,117.37,6623.04,9.3,-0.17617,0.00017,3.32515]
[1585319422120,117.4,6623.17,9.3,-0.17618,0.00017,3.32536]
[1585319422150,117.4,6623.17,9.3,-0.17618,0.00017,3.32536]
[1585319424145,117.35,6622.56,9.3,-0.17621,0.00017,3.32537]
[1585319428253,117.38,6622.54,9.3,-0.17627,0.00017,3.3261]
[1585319428914,117.38,6622.54,9.3,-0.17627,0.00017,3.3261]
[1585319434186,117.39,6619.6,9.3,-0.17679,0.00017,3.3307]
[1585319439222,117.4,6617.14,9.3,-0.17722,0.00017,3.33457]
[1585319444255,117.38,6616.77,9.3,-0.17726,0.00017,3.33482]
[1585319449882,117.37,6615.2,9.3,-0.17751,0.00017,3.33705]
[1585319450057,117.37,6615.2,9.3,-0.17751,0.00017,3.33705]
[1585319450176,117.37,6615.2,9.3,-0.17751,0.00017,3.33705]
[1585319451916,117.34,6614.3,9.3,-0.17763,0.00017,3.33797]
[1585319452008,117.34,6614.3,9.3,-0.17763,0.00017,3.33797]
[1585319454184,117.37,6614.3,9.3,-0.17767,0.00017,3.33851]
[1585319459362,117.27,6608.87,9.3,-0.17846,0.00017,3.34505]
[1585319464391,117.37,6608.22,9.3,-0.17872,0.00017,3.3478]
[1585319466390,117.37,6608.36,9.3,-0.17869,0.00017,3.34755]
[1585319471449,117.35,6609.17,9.3,-0.17852,0.00017,3.34597]
[1585319476479,117.33,6608.75,9.3,-0.17857,0.00017,3.34636]
[1585319487555,117.32,6608.08,9.3,-0.17867,0.00017,3.3472]
[1585319493598,117.32,6608.0,9.3,-0.17868,0.00017,3.34711]
[1585319498636,117.31,6607.99,9.3,-0.17866,0.00017,3.34699]
[1585319501110,117.3,6608.0,9.3,-0.17865,0.00017,3.34676]
[1585319504332,117.3,6607.75,9.3,-0.17869,0.00017,3.34711]
[1585319505834,117.28,6607.39,9.3,-0.17872,0.00017,3.34734]
[1585319506314,117.28,6607.39,9.3,-0.17872,0.00017,3.34734]
[1585319511623,117.3,6607.29,9.3,-0.17877,0.00017,3.34786]
[1585319512305,117.28,6607.24,9.3,-0.17875,0.00017,3.34767]
[1585319517749,117.28,6607.09,9.3,-0.17877,0.00017,3.34774]
[1585319522796,117.27,6607.12,9.3,-0.17876,0.00017,3.34762]
[1585319526743,117.27,6607.06,9.3,-0.17876,0.00017,3.34764]
[1585319534455,117.24,6613.03,9.3,-0.17768,0.00017,3.33784]
[1585319535260,117.22,6612.87,9.3,-0.17769,0.00017,3.33787]
[1585319537477,117.21,6612.42,9.3,-0.17773,0.00017,3.33823]
[1585319537480,117.21,6612.42,9.3,-0.17773,0.00017,3.33823]
[1585319543946,117.24,6611.11,9.3,-0.17801,0.00017,3.34079]
[1585319546581,117.24,6611.05,9.3,-0.17802,0.00017,3.34092]
[1585319546732,117.24,6611.05,9.3,-0.17802,0.00017,3.34092]
[1585319546810,117.24,6611.05,9.3,-0.17802,0.00017,3.34092]
[1585319555024,117.22,6610.13,9.3,-0.17815,0.00017,3.34186]
[1585319559467,117.21,6608.74,9.3,-0.17837,0.00017,3.34386]
[1585319561115,117.25,6608.76,9.3,-0.17843,0.00017,3.3445]
[1585319567105,117.2,6608.11,9.3,-0.17847,0.00017,3.34463]
[1585319569204,117.16,6607.47,9.3,-0.17852,0.00017,3.34495]
[1585319569207,117.16,6607.47,9.3,-0.17852,0.00017,3.34495]
[1585319569217,117.16,6607.47,9.3,-0.17852,0.00017,3.34495]
[1585319570618,117.19,6607.37,9.3,-0.17859,0.00017,3.34566]
[1585319576178,117.2,6606.75,9.3,-0.17871,0.00017,3.34676]
[1585319580527,117.18,6606.71,9.3,-0.17868,0.00017,3.34649]
[1585319583789,117.19,6607.59,9.3,-0.17854,0.00017,3.34524]
[1585319583795,117.19,6607.59,9.3,-0.17854,0.00017,3.34524]
[1585319584394,117.19,6607.59,9.3,-0.17854,0.00017,3.34524]
[1585319584398,117.19,6607.59,9.3,-0.17854,0.00017,3.34524]
[1585319584398,117.19,6607.59,9.3,-0.17854,0.00017,3.34524]
[1585319585484,117.23,6608.38,9.3,-0.17847,0.00017,3.34476]
[1585319586903,117.17,6608.25,9.3,-0.1784,0.00017,3.34393]
[1585319586906,117.17,6608.25,9.3,-0.1784,0.00017,3.34393]
[1585319586922,117.17,6608.25,9.3,-0.1784,0.00017,3.34393]
[1585319589047,117.17,6608.2,9.3,-0.17841,0.00017,3.34403]
[1585319590716,117.17,6608.94,9.3,-0.17827,0.00017,3.34273]
[1585319590719,117.17,6608.94,9.3,-0.17827,0.00017,3.34273]
[1585319590721,117.17,6608.94,9.3,-0.17827,0.00017,3.34273]
[1585319590891,117.17,6608.94,9.3,-0.17827,0.00017,3.34273]
[1585319596575,117.14,6608.77,9.3,-0.17826,0.00017,3.34249]
[1585319596579,117.14,6608.77,9.3,-0.17826,0.00017,3.34249]
[1585319596661,117.14,6608.77,9.3,-0.17826,0.00017,3.34249]
[1585319602357,117.16,6609.09,9.3,-0.17823,0.00017,3.34232]
[1585319607391,117.15,6608.9,9.3,-0.17826,0.00017,3.34254]
[1585319613749,117.16,6608.65,9.3,-0.1783,0.00017,3.34287]
[1585319619749,117.16,6607.08,9.3,-0.17858,0.00017,3.34541]
[1585319625749,117.16,6607.38,9.3,-0.17853,0.00017,3.34488]
[1585319637601,117.15,6607.92,9.3,-0.17842,0.00017,3.34387]
[1585319642638,117.15,6607.59,9.3,-0.17848,0.00017,3.34441]
[1585319647672,117.15,6607.4,9.3,-0.17851,0.00017,3.34468]
[1585319648201,117.15,6607.4,9.3,-0.17851,0.00017,3.34468]
[1585319648562,117.15,6607.4,9.3,-0.17851,0.00017,3.34468]
[1585319649494,117.15,6607.37,9.3,-0.17851,0.00017,3.34472]
[1585319649604,117.15,6607.37,9.3,-0.17851,0.00017,3.34472]
[1585319649666,117.15,6607.37,9.3,-0.17851,0.00017,3.34472]
[1585319649704,117.0,6604.88,9.3,-0.17872,0.00017,3.34585]
[1585319650410,117.0,6604.88,9.3,-0.17872,0.00017,3.34585]
[1585319650416,117.0,6604.88,9.3,-0.17872,0.00017,3.34585]
[1585319655867,117.2,6604.02,9.3,-0.17917,0.00017,3.35081]
[1585319662704,117.26,6604.3,9.3,-0.17922,0.00017,3.35151]
[1585319662976,117.26,6604.3,9.3,-0.17922,0.00017,3.35151]
[1585319664668,117.26,6604.3,9.3,-0.17922,0.00017,3.35151]
[1585319665539,117.24,6604.27,9.3,-0.17919,0.00017,3.35108]
[1585319672849,117.25,6603.88,9.3,-0.17928,0.00017,3.35189]
[1585319677884,117.26,6603.94,9.3,-0.17928,0.00017,3.3519]
[1585319682918,117.27,6603.94,9.3,-0.17929,0.00017,3.35205]
[1585319687955,117.28,6603.93,9.3,-0.17931,0.00017,3.35222]
[1585319692990,117.28,6603.6,9.3,-0.17937,0.00017,3.35281]
[1585319698026,117.27,6603.16,9.3,-0.17943,0.00017,3.35327]
[1585319703058,117.3,6603.51,9.3,-0.17941,0.00017,3.3532]
[1585319703106,117.3,6603.51,9.3,-0.17941,0.00017,3.3532]
[1585319714137,117.31,6603.56,9.3,-0.17942,0.00017,3.35333]
[1585319717065,117.31,6603.74,9.3,-0.17939,0.00017,3.35312]
[1585319724206,117.32,6603.73,9.3,-0.1794,0.00017,3.35326]
[1585319725806,117.32,6603.69,9.3,-0.17941,0.00017,3.35329]
[1585319731993,117.32,6603.69,9.3,-0.17942,0.00017,3.35342]
[1585319734865,117.31,6602.56,9.3,-0.17958,0.00017,3.3547]
[1585319735342,117.31,6602.56,9.3,-0.17958,0.00017,3.3547]
[1585319739304,117.33,6602.66,9.3,-0.17961,0.00017,3.355]
[1585319741188,117.3,6602.26,9.3,-0.17963,0.00017,3.35512]
[1585319754749,117.32,6602.09,9.3,-0.17969,0.00017,3.35568]
[1585319758478,117.32,6602.05,9.3,-0.1797,0.00017,3.35583]
[1585319764486,117.33,6603.73,9.3,-0.17941,0.00017,3.35331]
[1585319769519,117.33,6603.61,9.3,-0.17944,0.00017,3.3535]
[1585319775575,117.42,6604.96,9.3,-0.17935,0.00017,3.35315]
[1585319783637,117.38,6606.13,9.3,-0.17908,0.00017,3.35058]
[1585319790684,117.34,6607.16,9.3,-0.17883,0.00017,3.3482]
[1585319795719,117.33,6607.22,9.3,-0.17881,0.00017,3.34783]
[1585319806796,117.31,6607.18,9.3,-0.17878,0.00017,3.34747]
[1585319811832,117.3,6607.67,9.3,-0.17868,0.00017,3.34653]
[1585319817749,117.29,6607.67,9.3,-0.17867,0.00017,3.34642]
[1585319822907,117.28,6607.97,9.3,-0.17861,0.00017,3.34585]
[1585319827942,117.3,6608.45,9.3,-0.17854,0.00017,3.34529]
[1585319835749,117.28,6609.03,9.3,-0.17841,0.00017,3.34405]
[1585319841032,117.27,6608.86,9.3,-0.17844,0.00017,3.34429]
[1585319850638,117.24,6606.43,9.3,-0.17881,0.00017,3.34749]
[1585319851120,117.21,6605.54,9.3,-0.17891,0.00017,3.34818]
[1585319857152,117.28,6603.68,9.3,-0.17934,0.00017,3.35223]
[1585319862188,117.28,6603.19,9.3,-0.17943,0.00017,3.35308]
[1585319867218,117.29,6603.15,9.3,-0.17945,0.00017,3.35322]
[1585319872252,117.3,6603.1,9.3,-0.17947,0.00017,3.35343]
[1585319877287,117.32,6603.34,9.3,-0.17946,0.00017,3.35353]
[1585319878103,117.35,6604.21,9.3,-0.17936,0.00017,3.35273]
[1585319883749,117.31,6604.78,9.3,-0.1792,0.00017,3.3511]
[1585319904477,117.32,6599.03,9.3,-0.18021,0.00017,3.36005]
[1585319916749,117.29,6599.05,9.3,-0.18015,0.00017,3.35933]
[1585319922600,117.29,6599.1,9.3,-0.18015,0.00017,3.35937]
[1585319927633,117.42,6604.87,9.3,-0.17934,0.00017,3.35278]
[1585319937749,117.29,6604.39,9.3,-0.17922,0.00017,3.35113]
[1585319943749,117.32,6604.56,9.3,-0.17924,0.00017,3.35146]
[1585319950875,117.34,6604.03,9.3,-0.17937,0.00017,3.35264]
[1585319957329,117.33,6604.13,9.3,-0.17934,0.00017,3.35239]
[1585319961447,117.28,6602.67,9.3,-0.17951,0.00017,3.35365]
[1585319966914,117.33,6602.4,9.3,-0.17964,0.00017,3.355]
[1585319967593,117.33,6602.4,9.3,-0.17964,0.00017,3.355]
[1585319972962,117.42,6606.12,9.3,-0.17912,0.00017,3.35071]
[1585319975983,117.31,6605.86,9.3,-0.17899,0.00017,3.3491]
[1585319975985,117.31,6605.86,9.3,-0.17899,0.00017,3.3491]
[1585319983807,117.36,6606.05,9.3,-0.17905,0.00017,3.34985]
[1585319984034,117.35,6606.06,9.3,-0.17902,0.00017,3.34949]
[1585319986111,117.33,6606.19,9.3,-0.17897,0.00017,3.34905]
[1585319989075,117.31,6605.36,9.3,-0.17909,0.00017,3.34994]
[1585319989104,117.31,6605.36,9.3,-0.17909,0.00017,3.34994]
[1585319997119,117.35,6603.8,9.3,-0.17941,0.00017,3.35297]
[1585320002153,117.36,6603.69,9.3,-0.17945,0.00017,3.35338]
[1585320007185,117.36,6603.37,9.3,-0.17952,0.00017,3.35398]
[1585320012749,117.37,6603.92,9.3,-0.17943,0.00017,3.35323]
[1585320018749,117.37,6603.97,9.3,-0.17943,0.00017,3.35322]
[1585320024749,117.38,6603.86,9.3,-0.17945,0.00017,3.35351]
[1585320030349,117.37,6603.62,9.3,-0.17948,0.00017,3.35363]
[1585320036749,117.38,6603.69,9.3,-0.17948,0.00017,3.35367]
[1585320040859,117.38,6603.7,9.3,-0.17948,0.00017,3.35367]
[1585320042150,117.38,6603.69,9.3,-0.17948,0.00017,3.35369]
[1585320047468,117.38,6601.6,9.3,-0.17985,0.00017,3.35686]
[1585320049077,117.31,6600.5,9.3,-0.17993,0.00017,3.35734]
[1585320049080,117.31,6600.5,9.3,-0.17993,0.00017,3.35734]
[1585320049929,117.38,6600.47,9.3,-0.18004,0.00017,3.35854]
[1585320050306,117.38,6600.47,9.3,-0.18004,0.00017,3.35854]
[1585320055526,117.37,6600.66,9.3,-0.17999,0.00017,3.35809]
[1585320062724,117.36,6600.5,9.3,-0.18,0.00017,3.35815]
[1585320065378,117.34,6600.29,9.3,-0.18001,0.00017,3.35815]
[1585320074356,117.35,6600.82,9.3,-0.17993,0.00017,3.35747]
[1585320081749,117.35,6600.82,9.3,-0.17993,0.00017,3.3575]
[1585320087308,117.34,6600.83,9.3,-0.17991,0.00017,3.35727]
[1585320092431,117.34,6601.17,9.3,-0.17984,0.00017,3.35655]
[1585320097820,117.34,6601.63,9.3,-0.17976,0.00017,3.35585]
[1585320107782,117.33,6601.36,9.3,-0.1798,0.00017,3.35618]
[1585320114749,117.33,6601.71,9.3,-0.17974,0.00017,3.35555]
[1585320120749,117.33,6601.86,9.3,-0.17971,0.00017,3.35535]
[1585320126749,117.32,6601.81,9.3,-0.17971,0.00017,3.35532]
[1585320128319,117.33,6601.8,9.3,-0.17972,0.00017,3.3554]
[1585320134072,117.43,6604.88,9.3,-0.17934,0.00017,3.35246]
[1585320144143,117.34,6604.0,9.3,-0.17936,0.00017,3.35225]
[1585320150749,117.38,6604.52,9.3,-0.17932,0.00017,3.35213]
[1585320156225,117.36,6604.3,9.3,-0.17934,0.00017,3.35209]
[1585320157174,117.36,6604.3,9.3,-0.17934,0.00017,3.35209]
[1585320162712,117.37,6604.54,9.3,-0.1793,0.00017,3.3518]
[1585320164401,117.37,6605.16,9.3,-0.1792,0.00017,3.35098]
[1585320164408,117.37,6605.16,9.3,-0.1792,0.00017,3.35098]
[1585320166303,117.39,6606.12,9.3,-0.17907,0.00017,3.34985]
[1585320172336,117.38,6606.76,9.3,-0.17894,0.00017,3.34871]
[1585320177375,117.38,6606.87,9.3,-0.17892,0.00017,3.34848]
[1585320187456,117.42,6607.1,9.3,-0.17893,0.00017,3.34876]
[1585320198527,117.41,6605.63,9.3,-0.17918,0.00017,3.35089]
[1585320198537,117.41,6605.63,9.3,-0.17918,0.00017,3.35089]
[1585320204749,117.45,6605.39,9.3,-0.17928,0.00017,3.35198]
[1585320209612,117.47,6605.78,9.3,-0.17925,0.00017,3.35181]
[1585320215648,117.47,6606.24,9.3,-0.17917,0.00017,3.35097]
[1585320224721,117.42,6605.0,9.3,-0.17931,0.00017,3.35199]
[1585320230754,117.47,6604.62,9.3,-0.17944,0.00017,3.35343]
[1585320235784,117.48,6604.95,9.3,-0.17939,0.00017,3.35301]
[1585320239089,117.48,6604.84,9.3,-0.17942,0.00017,3.3532]
[1585320244850,117.48,6604.74,9.3,-0.17943,0.00017,3.35337]
[1585320249885,117.47,6604.33,9.3,-0.17949,0.00017,3.35382]
[1585320254923,117.48,6603.88,9.3,-0.17958,0.00017,3.35466]
[1585320264996,117.48,6604.08,9.3,-0.17954,0.00017,3.35433]
[1585320270749,117.48,6604.12,9.3,-0.17955,0.00017,3.35437]
[1585320275804,117.47,6604.12,9.3,-0.17953,0.00017,3.35408]
[1585320282749,117.47,6604.13,9.3,-0.17953,0.00017,3.3541]
[1585320287804,117.47,6604.12,9.3,-0.17953,0.00017,3.35412]
[1585320288910,117.48,6604.15,9.3,-0.17953,0.00017,3.3541]
[1585320296214,117.47,6604.03,9.3,-0.17954,0.00017,3.35422]
[1585320301244,117.47,6604.1,9.3,-0.17953,0.00017,3.35413]
[1585320306280,117.48,6604.24,9.3,-0.17952,0.00017,3.35405]
[1585320310298,117.47,6604.12,9.3,-0.17952,0.00017,3.35397]
[1585320318364,117.47,6603.72,9.3,-0.17959,0.00017,3.35461]
[1585320323830,117.48,6604.06,9.3,-0.17954,0.00017,3.35423]
[1585320326431,117.54,6606.39,9.3,-0.17923,0.00017,3.35176]
[1585320332467,117.49,6607.33,9.3,-0.17899,0.00017,3.34928]
[1585320336961,117.44,6607.33,9.3,-0.17892,0.00017,3.34842]
[1585320336965,117.44,6607.33,9.3,-0.17892,0.00017,3.34842]
[1585320336970,117.44,6607.33,9.3,-0.17892,0.00017,3.34842]
[1585320337415,117.44,6607.33,9.3,-0.17892,0.00017,3.34842]
[1585320348749,117.45,6605.97,9.3,-0.17917,0.00017,3.35067]
[1585320354617,117.47,6606.27,9.3,-0.17915,0.00017,3.3506]
[1585320355239,117.47,6606.27,9.3,-0.17915,0.00017,3.3506]
[1585320355241,117.47,6606.27,9.3,-0.17915,0.00017,3.3506]
[1585320356283,117.48,6606.58,9.3,-0.17911,0.00017,3.35035]
[1585320366749,117.48,6606.6,9.3,-0.1791,0.00017,3.35019]
[1585320369974,117.48,6606.52,9.3,-0.17912,0.00017,3.35037]
[1585320375749,117.47,6607.65,9.3,-0.17891,0.00017,3.34848]
[1585320376959,117.46,6607.66,9.3,-0.17889,0.00017,3.34825]
[1585320376962,117.46,6607.66,9.3,-0.17889,0.00017,3.34825]
[1585320382099,117.45,6607.74,9.3,-0.17885,0.00017,3.3479]
[1585320392227,117.48,6607.54,9.3,-0.17893,0.00017,3.34861]
[1585320401944,117.49,6607.92,9.3,-0.17888,0.00017,3.34821]
[1585320407561,117.5,6607.9,9.3,-0.1789,0.00017,3.34846]
[1585320408040,117.5,6607.91,9.3,-0.1789,0.00017,3.3485]
[1585320408054,117.5,6607.91,9.3,-0.1789,0.00017,3.3485]
[1585320411710,117.49,6608.02,9.3,-0.17887,0.00017,3.34814]
[1585320417058,117.48,6608.06,9.3,-0.17884,0.00017,3.3478]
[1585320422090,117.47,6608.13,9.3,-0.17881,0.00017,3.34749]
[1585320428134,117.45,6608.15,9.3,-0.17878,0.00017,3.34718]
[1585320433493,117.43,6608.19,9.3,-0.17875,0.00017,3.34685]
[1585320441004,117.43,6610.29,9.3,-0.17838,0.00017,3.34354]
[1585320441457,117.46,6610.86,9.3,-0.17833,0.00017,3.34324]
[1585320446719,117.42,6611.13,9.3,-0.17823,0.00017,3.34213]
[1585320446961,117.42,6611.13,9.3,-0.17823,0.00017,3.34213]
[1585320452311,117.43,6612.48,9.3,-0.178,0.00017,3.34005]
[1585320455954,117.43,6613.08,9.3,-0.1779,0.00017,3.33911]
[1585320456170,117.43,6613.08,9.3,-0.1779,0.00017,3.33911]
[1585320456879,117.43,6613.06,9.3,-0.1779,0.00017,3.33911]
[1585320457151,117.43,6613.06,9.3,-0.1779,0.00017,3.33911]
[1585320464423,117.44,6614.15,9.3,-0.17773,0.00017,3.33767]
[1585320470433,117.45,6614.89,9.3,-0.17761,0.00017,3.33667]
[1585320474767,117.45,6615.75,9.3,-0.17747,0.00017,3.33537]
[1585320474769,117.45,6615.75,9.3,-0.17747,0.00017,3.33537]
[1585320476632,117.48,6616.05,9.3,-0.17746,0.00017,3.33544]
[1585320482011,117.46,6615.81,9.3,-0.17747,0.00017,3.33546]
[1585320487557,117.49,6615.45,9.3,-0.17757,0.00017,3.33644]
[1585320492591,117.5,6615.25,9.3,-0.17762,0.00017,3.33695]
[1585320497624,117.5,6615.37,9.3,-0.17761,0.00017,3.33687]
[1585320502662,117.48,6614.96,9.3,-0.17765,0.00017,3.3371]
[1585320512731,117.53,6614.8,9.3,-0.17774,0.00017,3.33804]
[1585320515542,117.54,6615.09,9.3,-0.17771,0.00017,3.33785]
[1585320516838,117.57,6615.8,9.3,-0.17763,0.00017,3.33728]
[1585320521202,117.58,6617.07,9.3,-0.17743,0.00017,3.33552]
[1585320526829,117.55,6617.24,9.3,-0.17735,0.00017,3.33465]
[1585320531869,117.56,6617.42,9.3,-0.17734,0.00017,3.33466]
[1585320537749,117.58,6617.46,9.3,-0.17736,0.00017,3.33492]
[1585320541234,117.58,6617.48,9.3,-0.17736,0.00017,3.33496]
[1585320546970,117.6,6618.51,9.3,-0.17721,0.00017,3.3336]
[1585320552004,117.6,6618.39,9.3,-0.17723,0.00017,3.33388]
[1585320557040,117.61,6617.44,9.3,-0.17741,0.00017,3.3355]
[1585320559010,117.62,6617.03,9.3,-0.1775,0.00017,3.33629]
[1585320564090,117.62,6616.98,9.3,-0.17751,0.00017,3.33639]
[1585320574165,117.64,6617.75,9.3,-0.1774,0.00017,3.33543]
[1585320579193,117.65,6617.75,9.3,-0.17741,0.00017,3.33559]
[1585320584231,117.62,6616.6,9.3,-0.17756,0.00017,3.3368]
[1585320594298,117.65,6616.24,9.3,-0.17768,0.00017,3.33803]
[1585320599336,117.67,6615.86,9.3,-0.17777,0.00017,3.33885]
[1585320604367,117.67,6615.81,9.3,-0.17778,0.00017,3.33894]
[1585320605197,117.67,6615.81,9.3,-0.17778,0.00017,3.33894]
[1585320607462,117.65,6615.29,9.3,-0.17784,0.00017,3.33939]
[1585320608548,117.62,6614.49,9.3,-0.17793,0.00017,3.34011]
[1585320609978,117.66,6613.23,9.3,-0.17821,0.00017,3.34274]
[1585320612463,117.63,6610.2,9.3,-0.17869,0.00017,3.34688]
[1585320623500,117.76,6608.25,9.3,-0.17923,0.00017,3.3522]
[1585320624835,117.77,6608.35,9.3,-0.17922,0.00017,3.35222]
[1585320630549,117.77,6610.62,9.3,-0.17883,0.00017,3.34879]
[1585320634955,117.77,6610.91,9.3,-0.17877,0.00017,3.34815]
[1585320651705,117.84,6615.24,9.3,-0.17813,0.00017,3.34275]
[1585320657749,117.84,6615.39,9.3,-0.17812,0.00017,3.34264]
[1585320662779,117.86,6615.42,9.3,-0.17813,0.00017,3.34281]
[1585320667811,117.87,6615.42,9.3,-0.17815,0.00017,3.34311]
[1585320677881,117.89,6613.19,9.3,-0.17858,0.00017,3.34695]
[1585320682917,117.9,6612.85,9.3,-0.17864,0.00017,3.34757]
[1585320687950,117.93,6614.47,9.3,-0.17841,0.00017,3.34564]
[1585320699749,117.93,6614.46,9.3,-0.1784,0.00017,3.34542]
[1585320705069,117.94,6614.61,9.3,-0.1784,0.00017,3.34551]
[1585320710742,117.96,6615.85,9.3,-0.17821,0.00017,3.34389]
[1585320716046,117.97,6615.59,9.3,-0.17827,0.00017,3.34448]
[1585320722195,117.98,6618.47,9.3,-0.1778,0.00017,3.34033]
[1585320722220,117.98,6618.47,9.3,-0.1778,0.00017,3.34033]
[1585320725755,118.02,6619.24,9.3,-0.17772,0.00017,3.33982]
[1585320731256,118.01,6618.21,9.3,-0.17789,0.00017,3.34129]
[1585320731560,118.01,6618.21,9.3,-0.17789,0.00017,3.34129]
[1585320731565,118.01,6618.21,9.3,-0.17789,0.00017,3.34129]
[1585320737297,118.04,6618.38,9.3,-0.1779,0.00017,3.34149]
[1585320744265,118.06,6618.36,9.3,-0.17793,0.00017,3.34185]
[1585320744711,118.06,6618.39,9.3,-0.17793,0.00017,3.34186]
[1585320750388,118.08,6618.35,9.3,-0.17796,0.00017,3.34222]
[1585320756749,118.1,6618.48,9.3,-0.17797,0.00017,3.34226]
[1585320762749,118.11,6618.44,9.3,-0.17799,0.00017,3.34255]
[1585320768265,118.12,6618.44,9.3,-0.17801,0.00017,3.34273]
[1585320772210,118.11,6618.62,9.3,-0.17795,0.00017,3.34218]
[1585320772225,118.11,6618.62,9.3,-0.17795,0.00017,3.34218]
[1585320777576,118.13,6619.23,9.3,-0.17788,0.00017,3.34165]
[1585320781320,118.13,6618.27,9.3,-0.17805,0.00017,3.34317]
[1585320786641,118.17,6618.48,9.3,-0.17807,0.00017,3.3435]
[1585320793034,118.18,6618.43,9.3,-0.17811,0.00017,3.34388]
[1585320799730,118.19,6618.74,9.3,-0.17807,0.00017,3.34357]
[1585320802640,118.21,6619.06,9.3,-0.17803,0.00017,3.3433]
[1585320807749,118.21,6619.29,9.3,-0.178,0.00017,3.34308]
[1585320812822,118.22,6619.3,9.3,-0.17801,0.00017,3.34306]
[1585320822892,118.23,6619.15,9.3,-0.17805,0.00017,3.34348]
[1585320828749,118.25,6619.26,9.3,-0.17806,0.00017,3.34368]
[1585320833972,118.25,6619.47,9.3,-0.17802,0.00017,3.34336]
[1585320844040,118.27,6619.08,9.3,-0.17811,0.00017,3.34422]
[1585320848063,118.23,6617.5,9.3,-0.17834,0.00017,3.34608]
[1585320851340,118.27,6616.79,9.3,-0.17852,0.00017,3.34787]
[1585320858140,118.29,6617.08,9.3,-0.17849,0.00017,3.34771]
[1585320864749,118.29,6617.8,9.3,-0.17837,0.00017,3.34659]
[1585320875259,118.28,6617.11,9.3,-0.17847,0.00017,3.34738]
[1585320880299,118.28,6616.83,9.3,-0.17852,0.00017,3.34782]
[1585320885331,118.28,6616.81,9.3,-0.17852,0.00017,3.34783]
[1585320895396,118.29,6616.9,9.3,-0.17852,0.00017,3.34787]
[1585320900435,118.28,6616.93,9.3,-0.1785,0.00017,3.34761]
[1585320906749,118.29,6617.02,9.3,-0.1785,0.00017,3.3477]
[1585320918560,118.26,6616.46,9.3,-0.17856,0.00017,3.34806]
[1585320921982,118.27,6615.84,9.3,-0.17867,0.00017,3.34902]
[1585320927749,118.28,6615.83,9.3,-0.17869,0.00017,3.34927]
[1585320933666,118.27,6615.74,9.3,-0.17868,0.00017,3.34905]
[1585320943734,118.22,6615.04,9.3,-0.17874,0.00017,3.34937]
[1585320948750,118.27,6616.35,9.3,-0.17859,0.00017,3.34828]
[1585320950191,118.26,6616.34,9.3,-0.17857,0.00017,3.34805]
[1585320956829,118.26,6617.06,9.3,-0.17844,0.00017,3.34693]
[1585320959114,118.25,6616.78,9.3,-0.17848,0.00017,3.34724]
[1585320965891,118.26,6616.51,9.3,-0.17853,0.00017,3.34772]
[1585320970924,118.25,6616.31,9.3,-0.17856,0.00017,3.34791]
[1585320978749,118.26,6616.45,9.3,-0.17855,0.00017,3.3479]
[1585320984020,118.26,6616.38,9.3,-0.17856,0.00017,3.34797]
[1585320991943,118.26,6616.4,9.3,-0.17855,0.00017,3.34788]
[1585320998112,118.26,6616.43,9.3,-0.17855,0.00017,3.34774]
[1585321003146,118.25,6615.67,9.3,-0.17866,0.00017,3.34868]
[1585321006099,118.26,6615.5,9.3,-0.1787,0.00017,3.34911]
[1585321016244,118.21,6611.62,9.3,-0.1793,0.00017,3.35417]
[1585321019906,118.24,6611.65,9.3,-0.17934,0.00017,3.35463]
[1585321026312,118.21,6611.79,9.3,-0.17928,0.00017,3.35402]
[1585321037219,118.21,6613.25,9.3,-0.17902,0.00017,3.35169]
[1585321056749,118.17,6613.14,9.3,-0.17897,0.00017,3.35099]
[1585321059974,118.16,6613.14,9.3,-0.17897,0.00017,3.35093]
[1585321065586,118.18,6613.88,9.3,-0.17886,0.00017,3.35007]
[1585321077749,118.16,6616.68,9.3,-0.17835,0.00017,3.34541]
[1585321089753,118.18,6616.71,9.3,-0.17837,0.00017,3.34574]
[1585321095749,118.17,6614.98,9.3,-0.17866,0.00017,3.34822]
[1585321101749,118.18,6614.99,9.3,-0.17867,0.00017,3.34833]
[1585321106873,118.19,6615.84,9.3,-0.17853,0.00017,3.34721]
[1585321112471,118.2,6616.53,9.3,-0.17844,0.00017,3.34645]
[1585321114137,118.19,6616.73,9.3,-0.17839,0.00017,3.34584]
[1585321114207,118.19,6616.73,9.3,-0.17839,0.00017,3.34584]
[1585321119964,118.19,6618.75,9.3,-0.17803,0.00017,3.34267]
[1585321125749,118.2,6621.04,9.3,-0.17765,0.00017,3.33933]
[1585321128080,118.15,6621.01,9.3,-0.17758,0.00017,3.33849]
[1585321136093,118.19,6622.19,9.3,-0.17744,0.00017,3.33733]
[1585321136102,118.19,6622.19,9.3,-0.17744,0.00017,3.33733]
[1585321142119,118.15,6622.56,9.3,-0.17731,0.00017,3.33608]
[1585321147154,118.14,6622.65,9.3,-0.17729,0.00017,3.33586]
[1585321158049,118.16,6622.53,9.3,-0.17734,0.00017,3.33637]
[1585321163266,118.15,6622.05,9.3,-0.1774,0.00017,3.33681]
[1585321168299,118.13,6622.18,9.3,-0.17736,0.00017,3.33639]
[1585321173334,118.13,6622.49,9.3,-0.1773,0.00017,3.33574]
[1585321184415,118.13,6622.68,9.3,-0.17726,0.00017,3.33543]
[1585321190456,118.13,6622.62,9.3,-0.17727,0.00017,3.33554]
[1585321195490,118.13,6622.27,9.3,-0.17734,0.00017,3.3361]
[1585321195592,118.13,6622.27,9.3,-0.17734,0.00017,3.3361]
[1585321205127,118.13,6622.49,9.3,-0.1773,0.00017,3.33574]
[1585321206588,118.04,6620.84,9.3,-0.17744,0.00017,3.33657]
[1585321212749,118.08,6618.91,9.3,-0.17784,0.00017,3.34037]
[1585321213536,118.08,6618.91,9.3,-0.17784,0.00017,3.34037]
[1585321218652,118.15,6620.83,9.3,-0.17762,0.00017,3.33869]
[1585321220250,118.05,6619.83,9.3,-0.17763,0.00017,3.33831]
[1585321223008,118.1,6619.03,9.3,-0.17785,0.00017,3.34053]
[1585321233182,118.09,6617.93,9.3,-0.17801,0.00017,3.34184]
[1585321233307,118.09,6617.93,9.3,-0.17801,0.00017,3.34184]
[1585321238795,118.08,6618.68,9.3,-0.17787,0.00017,3.34049]
[1585321243829,118.06,6619.22,9.3,-0.17774,0.00017,3.33932]
[1585321253897,118.03,6618.52,9.3,-0.17782,0.00017,3.33988]
[1585321258934,118.04,6617.71,9.3,-0.17798,0.00017,3.34134]
[1585321263967,118.05,6617.9,9.3,-0.17795,0.00017,3.34114]
[1585321269004,118.02,6617.89,9.3,-0.17792,0.00017,3.3407]
[1585321275749,118.01,6618.01,9.3,-0.17787,0.00017,3.34023]
[1585321281086,118.0,6617.81,9.3,-0.17789,0.00017,3.34034]
[1585321286122,117.99,6617.19,9.3,-0.17798,0.00017,3.34108]
[1585321292165,117.99,6617.47,9.3,-0.17793,0.00017,3.3405]
[1585321299708,117.97,6617.57,9.3,-0.17789,0.00017,3.34011]
[1585321304119,117.97,6617.47,9.3,-0.1779,0.00017,3.34016]
[1585321311749,117.95,6617.23,9.3,-0.17792,0.00017,3.34028]
[1585321317340,117.95,6617.21,9.3,-0.17791,0.00017,3.34018]
[1585321329749,117.93,6617.1,9.3,-0.1779,0.00017,3.34003]
[1585321335464,117.92,6617.37,9.3,-0.17785,0.00017,3.33952]
[1585321346374,117.91,6617.14,9.3,-0.17787,0.00017,3.33968]
[1585321351578,117.91,6617.02,9.3,-0.17789,0.00017,3.33973]
[1585321356749,117.89,6617.43,9.3,-0.17779,0.00017,3.33873]
[1585321368749,117.89,6617.26,9.3,-0.17781,0.00017,3.33889]
[1585321374749,117.89,6617.27,9.3,-0.17781,0.00017,3.33895]
[1585321379771,117.89,6617.43,9.3,-0.17778,0.00017,3.33863]
[1585321382854,117.91,6617.91,9.3,-0.17773,0.00017,3.33835]
[1585321383213,117.91,6617.91,9.3,-0.17773,0.00017,3.33835]
[1585321388539,117.89,6620.0,9.3,-0.17734,0.00017,3.33471]
[1585321388542,117.89,6620.0,9.3,-0.17734,0.00017,3.33471]
[1585321393034,117.9,6620.65,9.3,-0.17724,0.00017,3.33385]
[1585321398907,117.91,6620.77,9.3,-0.17724,0.00017,3.3339]
[1585321404749,117.91,6620.99,9.3,-0.1772,0.00017,3.33361]
[1585321411248,117.92,6620.96,9.3,-0.17722,0.00017,3.33379]
[1585321411290,117.92,6620.96,9.3,-0.17722,0.00017,3.33379]
[1585321418041,117.93,6621.28,9.3,-0.17717,0.00017,3.3333]
[1585321418434,117.93,6621.28,9.3,-0.17717,0.00017,3.3333]
[1585321418471,117.93,6621.28,9.3,-0.17717,0.00017,3.3333]
[1585321420068,117.96,6621.75,9.3,-0.17714,0.00017,3.33315]
[1585321423263,117.94,6621.72,9.3,-0.17711,0.00017,3.3328]
[1585321426232,117.95,6622.09,9.3,-0.17706,0.00017,3.3324]
[1585321426235,117.95,6622.09,9.3,-0.17706,0.00017,3.3324]
[1585321428680,117.98,6622.64,9.3,-0.17701,0.00017,3.3321]
[1585321429126,117.97,6623.07,9.3,-0.17693,0.00017,3.33135]
[1585321429352,117.97,6623.07,9.3,-0.17693,0.00017,3.33135]
[1585321431269,117.99,6624.65,9.3,-0.1767,0.00017,3.32935]
[1585321432987,117.94,6624.46,9.3,-0.17665,0.00017,3.32868]
[1585321432993,117.94,6624.46,9.3,-0.17665,0.00017,3.32868]
[1585321432995,117.94,6624.46,9.3,-0.17665,0.00017,3.32868]
[1585321438184,117.98,6624.06,9.3,-0.17677,0.00017,3.32996]
[1585321443218,117.99,6624.67,9.3,-0.17669,0.00017,3.32923]
[1585321448253,118.02,6625.08,9.3,-0.17666,0.00017,3.32909]
[1585321455749,118.02,6625.17,9.3,-0.17665,0.00017,3.32902]
[1585321456521,118.02,6625.17,9.3,-0.17665,0.00017,3.32902]
[1585321464749,118.05,6625.76,9.3,-0.17659,0.00017,3.32868]
[1585321467280,118.05,6625.76,9.3,-0.17659,0.00017,3.32865]
[1585321467283,118.05,6625.76,9.3,-0.17659,0.00017,3.32865]
[1585321467290,118.05,6625.76,9.3,-0.17659,0.00017,3.32865]
[1585321473427,118.07,6625.95,9.3,-0.17659,0.00017,3.32866]
[1585321478362,118.08,6625.99,9.3,-0.1766,0.00017,3.32876]
[1585321478613,118.08,6625.99,9.3,-0.1766,0.00017,3.32876]
[1585321485749,118.1,6625.57,9.3,-0.1767,0.00017,3.32974]
[1585321491749,118.12,6625.75,9.3,-0.17669,0.00017,3.32977]
[1585321497596,118.13,6625.73,9.3,-0.17671,0.00017,3.33001]
[1585321508674,118.14,6625.57,9.3,-0.17676,0.00017,3.33049]
[1585321512333,118.16,6625.61,9.3,-0.17678,0.00017,3.33073]
[1585321515803,118.17,6626.22,9.3,-0.17669,0.00017,3.33002]
[1585321521247,118.27,6628.88,9.3,-0.17639,0.00017,3.32777]
[1585321521566,118.27,6628.88,9.3,-0.17639,0.00017,3.32777]
[1585321526210,118.19,6629.8,9.3,-0.17612,0.00017,3.32495]
[1585321526222,118.19,6629.8,9.3,-0.17612,0.00017,3.32495]
[1585321530098,118.16,6628.62,9.3,-0.17627,0.00017,3.32621]
[1585321530100,118.16,6628.62,9.3,-0.17627,0.00017,3.32621]
[1585321530109,118.16,6628.62,9.3,-0.17627,0.00017,3.32621]
[1585321535399,118.23,6627.93,9.3,-0.17649,0.00017,3.32842]
[1585321537585,118.22,6627.97,9.3,-0.17647,0.00017,3.3282]
[1585321542911,118.22,6627.73,9.3,-0.1765,0.00017,3.32843]
[1585321544409,118.24,6627.71,9.3,-0.17654,0.00017,3.3289]
[1585321547194,118.26,6628.08,9.3,-0.17651,0.00017,3.32867]
[1585321547205,118.26,6628.08,9.3,-0.17651,0.00017,3.32867]
[1585321552158,118.34,6630.73,9.3,-0.17618,0.00017,3.32612]
[1585321552403,118.34,6630.73,9.3,-0.17618,0.00017,3.32612]
[1585321553778,118.28,6631.12,9.3,-0.17603,0.00017,3.32446]
[1585321554353,118.42,6633.79,9.3,-0.17578,0.00017,3.32286]
[1585321554675,118.42,6633.79,9.3,-0.17578,0.00017,3.32286]
[1585321557018,118.46,6639.0,9.3,-0.17496,0.00017,3.31564]
[1585321563052,118.23,6639.85,9.3,-0.17446,0.00017,3.30998]
[1585321568087,118.19,6639.93,9.3,-0.17439,0.00017,3.3092]
[1585321573400,118.14,6639.76,9.3,-0.17435,0.00017,3.30861]
[1585321575467,118.25,6641.47,9.3,-0.17421,0.00017,3.30784]
[1585321579091,118.22,6645.43,9.3,-0.1735,0.00017,3.30119]
[1585321585770,118.13,6646.08,9.3,-0.17326,0.00017,3.29856]
[1585321591248,118.13,6646.16,9.3,-0.17324,0.00017,3.29833]
[1585321591525,118.13,6646.16,9.3,-0.17324,0.00017,3.29833]
[1585321601672,118.11,6646.16,9.3,-0.17321,0.00017,3.29797]
[1585321614409,118.11,6645.09,9.3,-0.17339,0.00017,3.29963]
[1585321619442,118.07,6643.85,9.3,-0.17353,0.00017,3.30067]
[1585321624479,118.09,6643.7,9.3,-0.17359,0.00017,3.30136]
[1585321634553,118.08,6643.05,9.3,-0.17369,0.00017,3.30224]
[1585321639587,118.07,6644.12,9.3,-0.17349,0.00017,3.30034]
[1585321644617,118.09,6644.44,9.3,-0.17347,0.00017,3.30019]
[1585321654366,118.06,6644.43,9.3,-0.17342,0.00017,3.29953]
[1585321660024,118.05,6648.07,9.3,-0.17279,0.00017,3.2937]
[1585321660782,118.06,6647.98,9.3,-0.17282,0.00017,3.29397]
[1585321666775,118.07,6648.67,9.3,-0.17272,0.00017,3.29311]
[1585321668693,118.08,6648.78,9.3,-0.17272,0.00017,3.29315]
[1585321669095,118.07,6648.75,9.3,-0.17271,0.00017,3.29307]
[1585321670037,118.13,6649.74,9.3,-0.17264,0.00017,3.29271]
[1585321670405,118.13,6649.74,9.3,-0.17264,0.00017,3.29271]
[1585321673827,118.3,6657.25,9.3,-0.17164,0.00017,3.28423]
[1585321676507,118.07,6657.37,9.3,-0.17127,0.00017,3.27975]
[1585321681875,118.04,6658.42,9.3,-0.17104,0.00017,3.2775]
[1585321692953,118.12,6659.77,9.3,-0.17093,0.00017,3.27683]
[1585321704052,118.02,6655.03,9.3,-0.17158,0.00017,3.28239]
[1585321710075,118.1,6652.79,9.3,-0.17207,0.00017,3.2873]
[1585321715118,118.12,6652.48,9.3,-0.17215,0.00017,3.28808]
[1585321725749,118.08,6653.82,9.3,-0.17187,0.00017,3.28522]
[1585321731223,118.11,6653.21,9.3,-0.17201,0.00017,3.28668]
[1585321736257,118.08,6652.67,9.3,-0.17206,0.00017,3.28707]
[1585321746340,118.06,6652.95,9.3,-0.17199,0.00017,3.28627]
[1585321751364,118.14,6652.72,9.3,-0.17215,0.00017,3.28812]
[1585321756398,118.1,6654.74,9.3,-0.17174,0.00017,3.28411]
[1585321761432,118.07,6654.74,9.3,-0.1717,0.00017,3.2836]
[1585321767364,118.07,6653.54,9.3,-0.1719,0.00017,3.28551]
[1585321773749,118.04,6652.76,9.3,-0.17198,0.00017,3.28602]
[1585321779559,118.08,6652.92,9.3,-0.17202,0.00017,3.28658]
[1585321784593,118.05,6653.34,9.3,-0.1719,0.00017,3.28531]
[1585321794662,118.06,6655.21,9.3,-0.1716,0.00017,3.28258]
[1585321799697,118.01,6653.71,9.3,-0.17178,0.00017,3.28399]
[1585321804733,117.97,6651.68,9.3,-0.17206,0.00017,3.28639]
[1585321808121,118.05,6651.46,9.3,-0.17221,0.00017,3.28819]
[1585321820848,118.01,6647.44,9.3,-0.17283,0.00017,3.29366]
[1585321829423,117.98,6647.65,9.3,-0.17275,0.00017,3.2928]
[1585321835372,117.97,6647.19,9.3,-0.1728,0.00017,3.29314]
[1585321841995,117.93,6646.96,9.3,-0.17278,0.00017,3.29282]
[1585321847026,117.92,6646.96,9.3,-0.17277,0.00017,3.29264]
[1585321849765,117.92,6646.92,9.3,-0.17277,0.00017,3.29262]
[1585321849768,117.92,6646.92,9.3,-0.17277,0.00017,3.29262]
[1585321851045,117.91,6646.83,9.3,-0.17277,0.00017,3.29259]
[1585321856937,117.95,6647.37,9.3,-0.17274,0.00017,3.29252]
[1585321858355,117.96,6647.38,9.3,-0.17276,0.00017,3.2927]
[1585321866163,117.98,6647.35,9.3,-0.17279,0.00017,3.29304]
[1585321868729,118.0,6647.61,9.3,-0.17277,0.00017,3.29301]
[1585321869559,117.97,6647.46,9.3,-0.17276,0.00017,3.29282]
[1585321877822,117.99,6643.7,9.3,-0.17342,0.00017,3.29897]
[1585321878024,117.99,6643.7,9.3,-0.17342,0.00017,3.29897]
[1585321879358,118.09,6645.45,9.3,-0.17328,0.00017,3.29812]
[1585321890332,118.04,6654.26,9.3,-0.17173,0.00017,3.28355]
[1585321892303,118.04,6654.24,9.3,-0.17172,0.00017,3.28341]
[1585321892589,118.04,6654.21,9.3,-0.17173,0.00017,3.28349]
[1585321898388,117.99,6651.52,9.3,-0.17209,0.00017,3.2866]
[1585321903425,118.05,6650.72,9.3,-0.17232,0.00017,3.28903]
[1585321905880,118.09,6650.76,9.3,-0.17239,0.00017,3.28982]
[1585321906186,118.09,6650.76,9.3,-0.17239,0.00017,3.28982]
[1585321906226,118.09,6650.76,9.3,-0.17239,0.00017,3.28982]
[1585321906798,118.09,6650.6,9.3,-0.1724,0.00017,3.28992]
[1585321906973,118.09,6650.6,9.3,-0.1724,0.00017,3.28992]
[1585321907177,118.09,6650.6,9.3,-0.1724,0.00017,3.28992]
[1585321913957,118.11,6650.03,9.3,-0.17253,0.00017,3.29119]
[1585321914146,118.11,6650.03,9.3,-0.17253,0.00017,3.29119]
[1585321919536,118.14,6651.05,9.3,-0.17241,0.00017,3.29025]
[1585321919829,118.14,6651.05,9.3,-0.17241,0.00017,3.29025]
[1585321919965,118.14,6651.05,9.3,-0.17241,0.00017,3.29025]
[1585321928530,118.16,6652.69,9.3,-0.17216,0.00017,3.28804]
[1585321928824,118.16,6652.69,9.3,-0.17216,0.00017,3.28803]
[1585321929273,118.16,6652.69,9.3,-0.17216,0.00017,3.28803]
[1585321934642,118.13,6651.25,9.3,-0.17236,0.00017,3.28975]
[1585321940682,118.19,6651.49,9.3,-0.17242,0.00017,3.29056]
[1585321946728,118.2,6651.87,9.3,-0.17237,0.00017,3.29009]
[1585321949371,118.19,6651.66,9.3,-0.17239,0.00017,3.29024]
[1585321949540,118.19,6651.66,9.3,-0.17239,0.00017,3.29024]
[1585321957615,118.22,6651.4,9.3,-0.17247,0.00017,3.29105]
[1585321957775,118.22,6651.4,9.3,-0.17247,0.00017,3.29105]
[1585321962834,118.21,6652.53,9.3,-0.17227,0.00017,3.28916]
[1585321965019,118.24,6652.76,9.3,-0.17227,0.00017,3.28927]
[1585321965155,118.24,6652.76,9.3,-0.17227,0.00017,3.28927]
[1585321972909,118.25,6652.75,9.3,-0.1723,0.00017,3.28962]
[1585321974094,118.26,6652.72,9.3,-0.17231,0.00017,3.28981]
[1585321974185,118.26,6652.72,9.3,-0.17231,0.00017,3.28981]
[1585321983980,118.3,6652.3,9.3,-0.17244,0.00017,3.2911]
[1585321989021,118.29,6652.32,9.3,-0.17243,0.00017,3.29096]
[1585321994059,118.28,6651.92,9.3,-0.17247,0.00017,3.29131]
[1585321999088,118.31,6651.77,9.3,-0.17254,0.00017,3.29209]
[1585322003496,118.31,6651.89,9.3,-0.17253,0.00017,3.29205]
[1585322003562,118.31,6651.89,9.3,-0.17253,0.00017,3.29205]
[1585322010166,118.32,6652.64,9.3,-0.17242,0.00017,3.29104]
[1585322014122,118.33,6652.68,9.3,-0.17242,0.00017,3.29095]
[1585322014199,118.33,6652.68,9.3,-0.17242,0.00017,3.29095]
[1585322020322,118.33,6652.43,9.3,-0.17247,0.00017,3.29145]
[1585322026277,118.34,6652.41,9.3,-0.17249,0.00017,3.29169]
[1585322028107,118.34,6652.41,9.3,-0.17249,0.00017,3.29169]
[1585322028348,118.34,6652.37,9.3,-0.1725,0.00017,3.29177]
[1585322034333,118.31,6650.04,9.3,-0.17283,0.00017,3.29471]
[1585322036357,118.34,6649.96,9.3,-0.1729,0.00017,3.29546]
[1585322036384,118.34,6649.96,9.3,-0.1729,0.00017,3.29546]
[1585322038050,118.3,6649.1,9.3,-0.17297,0.00017,3.29594]
[1585322038053,118.3,6649.1,9.3,-0.17297,0.00017,3.29594]
[1585322043749,118.36,6649.62,9.3,-0.17298,0.00017,3.29624]
[1585322054507,118.33,6649.61,9.3,-0.17294,0.00017,3.2958]
[1585322059544,118.34,6649.55,9.3,-0.17296,0.00017,3.29602]
[1585322064749,118.33,6649.51,9.3,-0.17296,0.00017,3.29596]
[1585322076661,118.33,6649.36,9.3,-0.17298,0.00017,3.29605]
[1585322077536,118.33,6649.36,9.3,-0.17298,0.00017,3.29605]
[1585322082707,118.32,6648.51,9.3,-0.1731,0.00017,3.29707]
[1585322088749,118.32,6648.43,9.3,-0.17311,0.00017,3.29718]
[1585322093783,118.32,6648.53,9.3,-0.1731,0.00017,3.2971]
[1585322103848,118.31,6648.41,9.3,-0.17311,0.00017,3.29713]
[1585322106981,118.35,6649.16,9.3,-0.17303,0.00017,3.29663]
[1585322108145,118.35,6649.94,9.3,-0.17291,0.00017,3.29556]
[1585322108189,118.35,6649.94,9.3,-0.17291,0.00017,3.29556]
[1585322113921,118.35,6652.69,9.3,-0.17245,0.00017,3.29122]
[1585322115254,118.33,6652.95,9.3,-0.17237,0.00017,3.29047]
[1585322115270,118.33,6652.95,9.3,-0.17237,0.00017,3.29047]
[1585322123990,118.3,6652.5,9.3,-0.17241,0.00017,3.29065]
[1585322129029,118.35,6652.74,9.3,-0.17244,0.00017,3.29112]
[1585322134060,118.35,6653.07,9.3,-0.17237,0.00017,3.29043]
[1585322139031,118.35,6653.32,9.3,-0.17234,0.00017,3.29019]
[1585322139084,118.35,6653.32,9.3,-0.17234,0.00017,3.29019]
[1585322144236,118.37,6652.27,9.3,-0.17254,0.00017,3.29206]
[1585322144495,118.37,6652.27,9.3,-0.17254,0.00017,3.29206]
[1585322150175,118.37,6651.19,9.3,-0.17272,0.00017,3.29379]
[1585322157224,118.36,6649.93,9.3,-0.17291,0.00017,3.29547]
[1585322162266,118.37,6649.83,9.3,-0.17296,0.00017,3.29591]
[1585322167292,118.36,6649.78,9.3,-0.17294,0.00017,3.2957]
[1585322177366,118.36,6649.99,9.3,-0.17291,0.00017,3.29544]
[1585322182397,118.39,6650.77,9.3,-0.17282,0.00017,3.29478]
[1585322187749,118.37,6651.01,9.3,-0.17276,0.00017,3.29413]
[1585322189623,118.36,6650.99,9.3,-0.17274,0.00017,3.29388]
[1585322189766,118.36,6650.99,9.3,-0.17274,0.00017,3.29388]
[1585322195406,118.38,6652.97,9.3,-0.17244,0.00017,3.29113]
[1585322195574,118.35,6652.78,9.3,-0.17243,0.00017,3.2909]
[1585322201533,118.37,6652.92,9.3,-0.17244,0.00017,3.29105]
[1585322207329,118.39,6653.15,9.3,-0.17242,0.00017,3.29091]
[1585322207476,118.39,6653.15,9.3,-0.17242,0.00017,3.29091]
[1585322212610,118.38,6653.23,9.3,-0.17239,0.00017,3.2907]
[1585322217647,118.39,6653.29,9.3,-0.1724,0.00017,3.29084]
[1585322219130,118.4,6653.27,9.3,-0.17241,0.00017,3.29094]
[1585322219519,118.4,6653.27,9.3,-0.17241,0.00017,3.29094]
[1585322225951,118.41,6655.36,9.3,-0.17208,0.00017,3.28794]
[1585322234767,118.44,6655.91,9.3,-0.17203,0.00017,3.28759]
[1585322249875,118.47,6656.78,9.3,-0.17195,0.00017,3.28699]
[1585322254911,118.49,6657.83,9.3,-0.1718,0.00017,3.28559]
[1585322261958,118.51,6657.72,9.3,-0.17183,0.00017,3.28601]
[1585322262862,118.51,6657.63,9.3,-0.17185,0.00017,3.28612]
[1585322263093,118.51,6657.63,9.3,-0.17185,0.00017,3.28612]
[1585322274039,118.52,6652.15,9.3,-0.17278,0.00017,3.29476]
[1585322279084,118.52,6652.52,9.3,-0.17272,0.00017,3.2942]
[1585322284111,118.52,6652.55,9.3,-0.17271,0.00017,3.29413]
[1585322289146,118.51,6652.71,9.3,-0.17268,0.00017,3.29381]
[1585322299216,118.5,6651.93,9.3,-0.17278,0.00017,3.29471]
[1585322304749,118.44,6650.74,9.3,-0.1729,0.00017,3.29554]
[1585322310749,118.51,6651.06,9.3,-0.17295,0.00017,3.29633]
[1585322316339,118.5,6651.61,9.3,-0.17284,0.00017,3.29518]
[1585322324075,118.49,6651.9,9.3,-0.17278,0.00017,3.29457]
[1585322324228,118.49,6651.9,9.3,-0.17278,0.00017,3.29457]
[1585322334465,118.49,6652.18,9.3,-0.17273,0.00017,3.29408]
[1585322339496,118.48,6652.07,9.3,-0.17274,0.00017,3.29413]
[1585322349749,118.48,6651.47,9.3,-0.17284,0.00017,3.29507]
[1585322355609,118.48,6651.58,9.3,-0.17282,0.00017,3.29491]
[1585322361650,118.48,6651.7,9.3,-0.17279,0.00017,3.29462]
[1585322366686,118.47,6651.39,9.3,-0.17283,0.00017,3.29489]
[1585322369193,118.47,6650.81,9.3,-0.17293,0.00017,3.2959]
[1585322369244,118.47,6650.81,9.3,-0.17293,0.00017,3.2959]
[1585322376749,118.47,6650.75,9.3,-0.17293,0.00017,3.29572]
[1585322381149,118.47,6650.74,9.3,-0.17293,0.00017,3.2957]
[1585322381205,118.47,6650.74,9.3,-0.17293,0.00017,3.2957]
[1585322386829,118.46,6650.82,9.3,-0.17291,0.00017,3.29548]
[1585322387920,118.46,6650.75,9.3,-0.17291,0.00017,3.2955]
[1585322387972,118.46,6650.75,9.3,-0.17291,0.00017,3.2955]
[1585322396055,118.46,6651.8,9.3,-0.17275,0.00017,3.29403]
[1585322396110,118.46,6651.8,9.3,-0.17275,0.00017,3.29403]
[1585322401932,118.46,6652.85,9.3,-0.17257,0.00017,3.29235]
[1585322402208,118.46,6652.85,9.3,-0.17257,0.00017,3.29235]
[1585322402589,118.46,6652.85,9.3,-0.17257,0.00017,3.29235]
[1585322412001,118.43,6652.47,9.3,-0.17259,0.00017,3.29239]
[1585322417222,118.46,6651.29,9.3,-0.17282,0.00017,3.29471]
[1585322421376,118.46,6650.57,9.3,-0.17294,0.00017,3.2958]
[1585322421660,118.46,6650.57,9.3,-0.17294,0.00017,3.2958]
[1585322429117,118.45,6649.46,9.3,-0.17312,0.00017,3.29745]
[1585322429614,118.45,6649.46,9.3,-0.17312,0.00017,3.29745]
[1585322429790,118.45,6649.46,9.3,-0.17312,0.00017,3.29745]
[1585322435161,118.45,6651.27,9.3,-0.17281,0.00017,3.29442]
[1585322447252,118.44,6650.12,9.3,-0.17299,0.00017,3.29604]
[1585322448199,118.44,6650.12,9.3,-0.17299,0.00017,3.29604]
[1585322448390,118.43,6649.87,9.3,-0.17301,0.00017,3.29621]
[1585322454298,118.43,6648.26,9.3,-0.17329,0.00017,3.29876]
[1585322460077,118.44,6648.76,9.3,-0.17321,0.00017,3.29809]
[1585322466385,118.41,6648.76,9.3,-0.17316,0.00017,3.2975]
[1585322471416,118.41,6649.22,9.3,-0.1731,0.00017,3.29691]
[1585322476457,118.4,6649.16,9.3,-0.17309,0.00017,3.29684]
[1585322481484,118.37,6648.63,9.3,-0.17313,0.00017,3.29706]
[1585322487533,118.39,6648.41,9.3,-0.17319,0.00017,3.2977]
[1585322488613,118.35,6647.69,9.3,-0.17325,0.00017,3.29803]
[1585322489494,118.35,6647.69,9.3,-0.17325,0.00017,3.29803]
[1585322494118,118.34,6645.33,9.3,-0.17364,0.00017,3.30143]
[1585322497156,118.37,6645.29,9.3,-0.17369,0.00017,3.30201]
[1585322502749,118.35,6645.16,9.3,-0.17368,0.00017,3.30189]
[1585322508677,118.33,6645.05,9.3,-0.17366,0.00017,3.30164]
[1585322518743,118.31,6646.0,9.3,-0.17347,0.00017,3.29979]
[1585322523749,118.31,6646.03,9.3,-0.17347,0.00017,3.29972]
[1585322529749,118.3,6646.42,9.3,-0.17339,0.00017,3.29905]
[1585322534858,118.29,6645.75,9.3,-0.17348,0.00017,3.29978]
[1585322550972,118.24,6645.75,9.3,-0.1734,0.00017,3.29884]
[1585322556005,118.24,6645.81,9.3,-0.1734,0.00017,3.29868]
[1585322560154,118.26,6646.11,9.3,-0.17337,0.00017,3.29852]
[1585322566075,118.24,6646.35,9.3,-0.17331,0.00017,3.29791]
[1585322571749,118.23,6646.31,9.3,-0.17329,0.00017,3.2977]
[1585322577155,118.23,6646.44,9.3,-0.17327,0.00017,3.29741]
[1585322582188,118.22,6646.43,9.3,-0.17326,0.00017,3.29736]
[1585322587222,118.22,6646.2,9.3,-0.17329,0.00017,3.2976]
[1585322592749,118.25,6647.62,9.3,-0.17311,0.00017,3.29608]
[1585322598749,118.22,6647.83,9.3,-0.17302,0.00017,3.29514]
[1585322604339,118.21,6647.81,9.3,-0.17302,0.00017,3.29508]
[1585322615416,118.22,6648.14,9.3,-0.17296,0.00017,3.29448]
[1585322621460,118.22,6647.9,9.3,-0.173,0.00017,3.29489]
[1585322627499,118.22,6647.22,9.3,-0.17312,0.00017,3.29594]
[1585322637749,118.21,6646.12,9.3,-0.17329,0.00017,3.29741]
[1585322643614,118.2,6646.12,9.3,-0.17328,0.00017,3.29738]
[1585322648649,118.2,6646.03,9.3,-0.1733,0.00017,3.29753]
[1585322652193,118.2,6645.96,9.3,-0.1733,0.00017,3.29747]
[1585322652227,118.2,6645.96,9.3,-0.1733,0.00017,3.29747]
[1585322658719,118.16,6641.4,9.3,-0.17401,0.00017,3.30377]
[1585322663759,118.14,6640.24,9.3,-0.17418,0.00017,3.30534]
[1585322668797,118.17,6640.21,9.3,-0.17422,0.00017,3.30579]
[1585322676749,118.12,6639.83,9.3,-0.1742,0.00017,3.30529]
[1585322686922,118.09,6639.36,9.3,-0.17424,0.00017,3.30552]
[1585322693972,118.05,6639.46,9.3,-0.17417,0.00017,3.30474]
[1585322699711,118.04,6639.65,9.3,-0.17411,0.00017,3.30414]
[1585322701935,118.08,6640.41,9.3,-0.17405,0.00017,3.30371]
[1585322708069,118.01,6638.02,9.3,-0.17435,0.00017,3.30614]
[1585322713105,117.97,6637.54,9.3,-0.17437,0.00017,3.30617]
[1585322713115,117.97,6637.54,9.3,-0.17437,0.00017,3.30617]
[1585322713122,117.97,6637.54,9.3,-0.17437,0.00017,3.30617]
[1585322719818,117.97,6637.52,9.3,-0.17437,0.00017,3.30619]
[1585322723522,117.95,6637.48,9.3,-0.17435,0.00017,3.30591]
[1585322724186,118.05,6639.16,9.3,-0.17422,0.00017,3.30517]
[1585322730225,117.93,6640.89,9.3,-0.17373,0.00017,3.30017]
[1585322730274,117.93,6640.89,9.3,-0.17373,0.00017,3.30017]
[1585322736749,117.96,6641.13,9.3,-0.17373,0.00017,3.30017]
[1585322739265,117.93,6641.12,9.3,-0.1737,0.00017,3.29973]
[1585322740562,117.92,6640.96,9.3,-0.17371,0.00017,3.29985]
[1585322742827,117.93,6640.87,9.3,-0.17374,0.00017,3.30018]
[1585322753385,117.91,6639.53,9.3,-0.17394,0.00017,3.30187]
[1585322760431,117.9,6639.43,9.3,-0.17393,0.00017,3.30176]
[1585322764767,117.89,6639.38,9.3,-0.17393,0.00017,3.30169]
[1585322765251,117.89,6639.38,9.3,-0.17393,0.00017,3.30169]
[1585322768444,117.88,6641.01,9.3,-0.17364,0.00017,3.29901]
[1585322773341,117.92,6641.74,9.3,-0.17357,0.00017,3.29846]
[1585322773347,117.92,6641.74,9.3,-0.17357,0.00017,3.29846]
[1585322775755,117.88,6641.72,9.3,-0.17351,0.00017,3.2978]
[1585322778903,117.89,6641.8,9.3,-0.17351,0.00017,3.29786]
[1585322784607,117.88,6642.19,9.3,-0.17344,0.00017,3.29716]
[1585322790651,117.88,6642.41,9.3,-0.1734,0.00017,3.29678]
[1585322794443,117.89,6642.5,9.3,-0.17339,0.00017,3.29667]
[1585322796702,117.88,6642.6,9.3,-0.17337,0.00017,3.29641]
[1585322803258,117.89,6642.78,9.3,-0.17334,0.00017,3.29623]
[1585322813809,117.93,6644.15,9.3,-0.17317,0.00017,3.29483]
[1585322819852,117.91,6644.18,9.3,-0.17314,0.00017,3.2944]
[1585322827918,117.9,6644.55,9.3,-0.17307,0.00017,3.29376]
[1585322834959,117.91,6643.61,9.3,-0.17324,0.00017,3.29537]
[1585322839991,117.93,6643.7,9.3,-0.17325,0.00017,3.29556]
[1585322841248,117.93,6643.71,9.3,-0.17325,0.00017,3.29551]
[1585322841253,117.93,6643.71,9.3,-0.17325,0.00017,3.29551]
[1585322856681,117.92,6640.62,9.3,-0.17376,0.00017,3.30007]
[1585322862153,117.86,6638.74,9.3,-0.17398,0.00017,3.30178]
[1585322867192,117.9,6638.71,9.3,-0.17405,0.00017,3.30259]
[1585322874749,117.88,6638.88,9.3,-0.17399,0.00017,3.30203]
[1585322880749,117.87,6638.75,9.3,-0.17399,0.00017,3.30199]
[1585322886316,117.87,6638.49,9.3,-0.17403,0.00017,3.30231]
[1585322897393,117.85,6639.5,9.3,-0.17384,0.00017,3.30044]
[1585322910483,117.84,6639.7,9.3,-0.17378,0.00017,3.29986]
[1585322919037,117.81,6638.65,9.3,-0.17391,0.00017,3.30087]
[1585322921572,117.78,6636.59,9.3,-0.17421,0.00017,3.30345]
[1585322926746,117.8,6635.3,9.3,-0.17446,0.00017,3.30583]
[1585322932639,117.79,6635.06,9.3,-0.17449,0.00017,3.3061]
[1585322937672,117.78,6635.07,9.3,-0.17447,0.00017,3.30583]
[1585322947496,117.75,6636.05,9.3,-0.17426,0.00017,3.30377]
[1585322953789,117.74,6637.82,9.3,-0.17394,0.00017,3.30084]
[1585322953802,117.74,6637.82,9.3,-0.17394,0.00017,3.30084]
[1585322959739,117.74,6637.92,9.3,-0.17392,0.00017,3.30061]
[1585322960465,117.73,6637.92,9.3,-0.17392,0.00017,3.30058]
[1585322967749,117.73,6637.94,9.3,-0.17391,0.00017,3.30048]
[1585322976520,117.72,6637.85,9.3,-0.17391,0.00017,3.30031]
[1585322982987,117.73,6638.76,9.3,-0.17377,0.00017,3.29909]
[1585322983715,117.73,6638.76,9.3,-0.17377,0.00017,3.29909]
[1585322983799,117.73,6638.76,9.3,-0.17377,0.00017,3.29909]
[1585322984962,117.72,6638.86,9.3,-0.17374,0.00017,3.29879]
[1585322996079,117.75,6645.16,9.3,-0.17271,0.00017,3.2895]
[1585322999824,117.77,6645.5,9.3,-0.17269,0.00017,3.2894]
[1585323000409,117.77,6645.58,9.3,-0.17267,0.00017,3.28918]
[1585323000433,117.77,6645.58,9.3,-0.17267,0.00017,3.28918]
[1585323008640,117.78,6642.06,9.3,-0.17328,0.00017,3.29489]
[1585323008778,117.78,6642.06,9.3,-0.17328,0.00017,3.29489]
[1585323009078,117.78,6642.06,9.3,-0.17328,0.00017,3.29489]
[1585323018389,117.81,6646.04,9.3,-0.17265,0.00017,3.28921]
[1585323024749,117.84,6646.15,9.3,-0.17268,0.00017,3.2896]
[1585323030749,117.84,6646.11,9.3,-0.1727,0.00017,3.28976]
[1585323036360,117.85,6645.99,9.3,-0.17272,0.00017,3.28991]
[1585323048749,117.9,6646.02,9.3,-0.17279,0.00017,3.29078]
[1585323053094,117.86,6645.44,9.3,-0.17284,0.00017,3.29105]
[1585323058373,117.91,6644.64,9.3,-0.17304,0.00017,3.29312]
[1585323068586,117.94,6644.68,9.3,-0.17309,0.00017,3.29374]
[1585323073622,117.94,6645.48,9.3,-0.17295,0.00017,3.29248]
[1585323078749,117.95,6645.98,9.3,-0.17288,0.00017,3.29188]
[1585323084697,117.95,6645.94,9.3,-0.17288,0.00017,3.29187]
[1585323094765,117.97,6644.9,9.3,-0.17308,0.00017,3.29368]
[1585323100805,117.97,6644.89,9.3,-0.1731,0.00017,3.29384]
[1585323107859,117.98,6644.67,9.3,-0.17314,0.00017,3.2943]
[1585323119943,118.01,6645.21,9.3,-0.1731,0.00017,3.294]
[1585323124978,117.99,6645.29,9.3,-0.17305,0.00017,3.29351]
[1585323130009,118.0,6645.42,9.3,-0.17305,0.00017,3.29358]
[1585323135749,118.0,6645.32,9.3,-0.17307,0.00017,3.29371]
[1585323136173,118.0,6645.32,9.3,-0.17307,0.00017,3.29371]
[1585323143778,118.03,6645.52,9.3,-0.17307,0.00017,3.29386]
[1585323149145,118.02,6646.3,9.3,-0.17293,0.00017,3.29254]
[1585323154180,118.03,6646.76,9.3,-0.17287,0.00017,3.29193]
[1585323159749,118.04,6646.85,9.3,-0.17286,0.00017,3.2919]
[1585323165749,118.05,6646.67,9.3,-0.1729,0.00017,3.29229]
[1585323171301,118.05,6646.62,9.3,-0.17292,0.00017,3.29247]
[1585323176336,118.06,6646.69,9.3,-0.17292,0.00017,3.29254]
[1585323183749,118.07,6646.63,9.3,-0.17295,0.00017,3.29287]
[1585323188606,118.07,6646.67,9.3,-0.17295,0.00017,3.29282]
[1585323189187,118.07,6646.67,9.3,-0.17295,0.00017,3.29282]
[1585323189443,118.08,6646.69,9.3,-0.17295,0.00017,3.29283]
[1585323190294,118.08,6646.69,9.3,-0.17295,0.00017,3.29283]
[1585323191565,118.08,6648.21,9.3,-0.1727,0.00017,3.29057]
[1585323197483,118.1,6651.06,9.3,-0.17224,0.00017,3.28646]
[1585323202518,118.11,6651.79,9.3,-0.17215,0.00017,3.28564]
[1585323207749,118.13,6651.92,9.3,-0.17215,0.00017,3.28577]
[1585323218629,118.18,6652.09,9.3,-0.17219,0.00017,3.28624]
[1585323225677,118.2,6652.49,9.3,-0.17215,0.00017,3.28598]
[1585323234139,118.22,6653.68,9.3,-0.17199,0.00017,3.28454]
[1585323247827,118.27,6652.77,9.3,-0.17222,0.00017,3.28692]
[1585323264749,118.33,6654.23,9.3,-0.17207,0.00017,3.28582]
[1585323275019,118.35,6654.18,9.3,-0.1721,0.00017,3.2861]
[1585323280900,118.36,6654.14,9.3,-0.17212,0.00017,3.28634]
[1585323298185,118.37,6650.57,9.3,-0.17274,0.00017,3.29203]
[1585323303215,118.39,6650.59,9.3,-0.17277,0.00017,3.29251]
[1585323308253,118.4,6650.9,9.3,-0.17273,0.00017,3.29209]
[1585323318749,118.43,6651.97,9.3,-0.1726,0.00017,3.29107]
[1585323324367,118.41,6651.93,9.3,-0.17258,0.00017,3.29078]
[1585323329399,118.41,6652.02,9.3,-0.17256,0.00017,3.29063]
[1585323336445,118.42,6652.42,9.3,-0.17251,0.00017,3.2901]
[1585323346519,118.43,6651.63,9.3,-0.17265,0.00017,3.29142]
[1585323351553,118.43,6651.59,9.3,-0.17265,0.00017,3.29142]
[1585323356590,118.43,6651.68,9.3,-0.17265,0.00017,3.29144]
[1585323369677,118.45,6651.58,9.3,-0.17268,0.00017,3.29183]
[1585323375749,118.44,6651.67,9.3,-0.17267,0.00017,3.29163]
[1585323380757,118.45,6651.52,9.3,-0.17269,0.00017,3.29191]
[1585323385794,118.45,6651.57,9.3,-0.17269,0.00017,3.29186]
[1585323396749,118.45,6651.63,9.3,-0.17268,0.00017,3.29171]
[1585323401905,118.45,6651.48,9.3,-0.17271,0.00017,3.29196]
[1585323406940,118.46,6651.19,9.3,-0.17277,0.00017,3.29257]
[1585323414749,118.46,6651.39,9.3,-0.17273,0.00017,3.29215]
[1585323426749,118.46,6651.32,9.3,-0.17274,0.00017,3.2923]
[1585323428309,118.39,6650.16,9.3,-0.17283,0.00017,3.29279]
[1585323435749,118.45,6648.97,9.3,-0.17313,0.00017,3.2958]
[1585323443913,118.44,6649.27,9.3,-0.17306,0.00017,3.2952]
[1585323450245,118.44,6650.59,9.3,-0.17283,0.00017,3.29306]
[1585323455280,118.44,6650.72,9.3,-0.17281,0.00017,3.29274]
[1585323468369,118.44,6650.78,9.3,-0.1728,0.00017,3.29265]
[1585323473406,118.44,6650.72,9.3,-0.17281,0.00017,3.29275]
[1585323478443,118.44,6650.72,9.3,-0.17281,0.00017,3.2928]
[1585323483749,118.45,6651.01,9.3,-0.17277,0.00017,3.29246]
[1585323488800,118.44,6651.03,9.3,-0.17276,0.00017,3.29232]
[1585323495749,118.44,6650.38,9.3,-0.17287,0.00017,3.29327]
[1585323501598,118.44,6650.37,9.3,-0.17287,0.00017,3.29329]
[1585323506637,118.42,6649.89,9.3,-0.17292,0.00017,3.29362]
[1585323516749,118.43,6649.85,9.3,-0.17294,0.00017,3.29379]
[1585323522749,118.44,6650.05,9.3,-0.17291,0.00017,3.29354]
[1585323528749,118.43,6650.14,9.3,-0.17289,0.00017,3.29335]
[1585323533827,118.43,6650.08,9.3,-0.1729,0.00017,3.2934]
[1585323538861,118.43,6650.03,9.3,-0.1729,0.00017,3.29347]
[1585323546749,118.43,6650.03,9.3,-0.1729,0.00017,3.29343]
[1585323551954,118.43,6650.04,9.3,-0.1729,0.00017,3.29339]
[1585323557993,118.43,6651.53,9.3,-0.17266,0.00017,3.29124]
[1585323563028,118.43,6651.57,9.3,-0.17265,0.00017,3.29113]
[1585323568064,118.44,6651.44,9.3,-0.17268,0.00017,3.29146]
[1585323579143,118.44,6651.42,9.3,-0.17268,0.00017,3.2914]
[1585323600290,118.48,6653.51,9.3,-0.17239,0.00017,3.2889]
[1585323612379,118.49,6653.59,9.3,-0.1724,0.00017,3.28905]
[1585323617411,118.5,6652.73,9.3,-0.17255,0.00017,3.29046]
[1585323624749,118.5,6652.75,9.3,-0.17255,0.00017,3.29049]
[1585323630503,118.5,6652.69,9.3,-0.17257,0.00017,3.29064]
[1585323635539,118.51,6652.68,9.3,-0.17257,0.00017,3.29058]
[1585323648629,118.52,6652.51,9.3,-0.17261,0.00017,3.29098]
[1585323653662,118.52,6652.55,9.3,-0.17261,0.00017,3.29096]
[1585323658698,118.52,6652.52,9.3,-0.17261,0.00017,3.29099]
[1585323663749,118.46,6650.96,9.3,-0.17279,0.00017,3.29236]
[1585323673804,118.51,6650.73,9.3,-0.1729,0.00017,3.29366]
[1585323678839,118.48,6650.2,9.3,-0.17294,0.00017,3.29387]
[1585323680272,118.5,6650.12,9.3,-0.17299,0.00017,3.29445]
[1585323685889,118.49,6649.9,9.3,-0.17301,0.00017,3.29458]
[1585323694767,118.5,6649.69,9.3,-0.17305,0.00017,3.29485]
[1585323695370,118.4,6648.12,9.3,-0.17317,0.00017,3.29544]
[1585323700992,118.48,6647.37,9.3,-0.17342,0.00017,3.29813]
[1585323703898,118.48,6647.2,9.3,-0.17344,0.00017,3.29827]
[1585323710837,118.46,6647.32,9.3,-0.1734,0.00017,3.29787]
[1585323718786,118.45,6647.34,9.3,-0.17337,0.00017,3.29749]
[1585323726749,118.43,6647.27,9.3,-0.17335,0.00017,3.29724]
[1585323732749,118.42,6647.25,9.3,-0.17334,0.00017,3.29709]
[1585323735223,118.42,6647.25,9.3,-0.17334,0.00017,3.29709]
[1585323735237,118.41,6647.24,9.3,-0.17333,0.00017,3.29704]
[1585323735681,118.41,6647.24,9.3,-0.17333,0.00017,3.29704]
[1585323747316,118.4,6648.53,9.3,-0.1731,0.00017,3.2948]
[1585323750225,118.39,6648.38,9.3,-0.17311,0.00017,3.29488]
[1585323756378,118.39,6648.06,9.3,-0.17316,0.00017,3.29525]
[1585323759336,118.39,6648.0,9.3,-0.17316,0.00017,3.29525]
[1585323765446,118.38,6646.31,9.3,-0.17343,0.00017,3.29767]
[1585323775508,118.36,6646.18,9.3,-0.17343,0.00017,3.29758]
[1585323780749,118.36,6646.38,9.3,-0.17339,0.00017,3.29718]
[1585323786588,118.34,6646.37,9.3,-0.17337,0.00017,3.29694]
[1585323797666,118.34,6646.92,9.3,-0.17327,0.00017,3.29601]
[1585323802699,118.33,6646.83,9.3,-0.17326,0.00017,3.2959]
[1585323807735,118.28,6646.12,9.3,-0.17331,0.00017,3.29612]
[1585323811289,118.31,6646.09,9.3,-0.17337,0.00017,3.29683]
[1585323817807,118.31,6646.07,9.3,-0.17336,0.00017,3.29657]
[1585323824855,118.3,6646.14,9.3,-0.17333,0.00017,3.29629]
[1585323831749,118.29,6646.26,9.3,-0.17331,0.00017,3.29605]
[1585323834623,118.28,6646.19,9.3,-0.1733,0.00017,3.29597]
[1585323834626,118.28,6646.19,9.3,-0.1733,0.00017,3.29597]
[1585323834772,118.28,6646.19,9.3,-0.1733,0.00017,3.29597]
[1585323846003,118.27,6647.3,9.3,-0.17309,0.00017,3.29391]
[1585323851037,118.28,6647.09,9.3,-0.17315,0.00017,3.29453]
[1585323854728,118.28,6647.07,9.3,-0.17315,0.00017,3.29458]
[1585323860098,118.28,6646.76,9.3,-0.1732,0.00017,3.295]
[1585323865136,118.28,6646.76,9.3,-0.17319,0.00017,3.29495]
[1585323876749,118.27,6646.8,9.3,-0.17317,0.00017,3.29464]
[1585323882255,118.28,6647.09,9.3,-0.17315,0.00017,3.29445]
[1585323887290,118.27,6647.09,9.3,-0.17312,0.00017,3.29413]
[1585323889051,118.26,6647.01,9.3,-0.17313,0.00017,3.29417]
[1585323894339,118.26,6648.67,9.3,-0.17285,0.00017,3.29165]
[1585323898139,118.3,6649.47,9.3,-0.17277,0.00017,3.2911]
[1585323898142,118.3,6649.47,9.3,-0.17277,0.00017,3.2911]
[1585323903434,118.28,6649.61,9.3,-0.17272,0.00017,3.29048]
[1585323908436,118.28,6649.02,9.3,-0.17281,0.00017,3.29136]
[1585323910502,118.28,6648.69,9.3,-0.17287,0.00017,3.29185]
[1585323912395,118.28,6648.69,9.3,-0.17287,0.00017,3.29185]
[1585323918504,118.29,6648.54,9.3,-0.17291,0.00017,3.29232]
[1585323923542,118.29,6648.68,9.3,-0.17289,0.00017,3.29215]
[1585323930750,118.3,6648.88,9.3,-0.17286,0.00017,3.29191]
[1585323936631,118.3,6648.92,9.3,-0.17286,0.00017,3.29179]
[1585323947710,118.31,6648.95,9.3,-0.17286,0.00017,3.29184]
[1585323952744,118.31,6647.95,9.3,-0.17303,0.00017,3.2934]
[1585323957749,118.31,6648.01,9.3,-0.17303,0.00017,3.2934]
[1585323967848,118.3,6647.01,9.3,-0.17318,0.00017,3.29477]
[1585323972884,118.3,6646.95,9.3,-0.17319,0.00017,3.29477]
[1585323978749,118.3,6647.27,9.3,-0.17314,0.00017,3.29434]
[1585323990005,118.29,6647.04,9.3,-0.17316,0.00017,3.29449]
[1585323995036,118.28,6647.33,9.3,-0.1731,0.00017,3.29379]
[1585324000074,118.29,6647.38,9.3,-0.1731,0.00017,3.29388]
[1585324002116,118.29,6647.38,9.3,-0.1731,0.00017,3.29381]
[1585324008130,118.28,6646.94,9.3,-0.17316,0.00017,3.29432]
[1585324010700,118.29,6646.94,9.3,-0.17316,0.00017,3.29443]
[1585324015274,118.28,6643.76,9.3,-0.17369,0.00017,3.29917]
[1585324018714,118.24,6642.55,9.3,-0.17383,0.00017,3.30028]
[1585324018716,118.24,6642.55,9.3,-0.17383,0.00017,3.30028]
[1585324020104,118.24,6642.16,9.3,-0.17391,0.00017,3.30104]
[1585324022766,118.26,6642.13,9.3,-0.17393,0.00017,3.30131]
[1585324028592,118.16,6638.07,9.3,-0.17446,0.00017,3.3057]
[1585324034311,118.2,6637.03,9.3,-0.17471,0.00017,3.30814]
[1585324039347,118.18,6636.63,9.3,-0.17475,0.00017,3.30838]
[1585324050429,118.08,6636.01,9.3,-0.1747,0.00017,3.30755]
[1585324050434,118.08,6636.01,9.3,-0.1747,0.00017,3.30755]
[1585324062506,118.06,6635.98,9.3,-0.17466,0.00017,3.30696]
[1585324067545,118.04,6636.04,9.3,-0.17462,0.00017,3.30644]
[1585324071412,118.02,6636.01,9.3,-0.1746,0.00017,3.30623]
[1585324076400,118.0,6635.32,9.3,-0.17468,0.00017,3.30688]
[1585324076476,118.0,6635.32,9.3,-0.17468,0.00017,3.30688]
[1585324083662,117.93,6633.85,9.3,-0.17483,0.00017,3.30791]
[1585324089328,117.93,6633.82,9.3,-0.17483,0.00017,3.30794]
[1585324089968,117.94,6633.92,9.3,-0.17483,0.00017,3.30791]
[1585324094361,117.92,6634.82,9.3,-0.17465,0.00017,3.30623]
[1585324109841,117.87,6635.47,9.3,-0.17446,0.00017,3.30426]
[1585324111391,117.85,6635.29,9.3,-0.17445,0.00017,3.30411]
[1585324116894,117.85,6635.13,9.3,-0.17447,0.00017,3.30418]
[1585324122749,117.81,6634.91,9.3,-0.17446,0.00017,3.30387]
[1585324128597,117.8,6634.77,9.3,-0.17447,0.00017,3.30393]
[1585324131312,117.78,6634.58,9.3,-0.17447,0.00017,3.30387]
[1585324137749,117.78,6634.64,9.3,-0.17445,0.00017,3.3037]
[1585324141549,117.78,6634.74,9.3,-0.17443,0.00017,3.30353]
[1585324157177,117.74,6635.18,9.3,-0.1743,0.00017,3.30209]
[1585324169949,117.72,6635.44,9.3,-0.17422,0.00017,3.30128]
[1585324174363,117.72,6635.57,9.3,-0.17419,0.00017,3.30093]
[1585324174479,117.72,6635.57,9.3,-0.17419,0.00017,3.30093]
[1585324174806,117.72,6635.57,9.3,-0.17419,0.00017,3.30093]
[1585324175036,117.72,6635.57,9.3,-0.17419,0.00017,3.30093]
[1585324176318,117.83,6637.82,9.3,-0.17398,0.00017,3.29955]
[1585324188392,117.71,6638.19,9.3,-0.17373,0.00017,3.29672]
[1585324190054,117.7,6638.02,9.3,-0.17375,0.00017,3.29679]
[1585324190056,117.7,6638.02,9.3,-0.17375,0.00017,3.29679]
[1585324192846,117.7,6638.03,9.3,-0.17376,0.00017,3.29691]
[1585324192848,117.7,6638.03,9.3,-0.17376,0.00017,3.29691]
[1585324198463,117.71,6638.16,9.3,-0.17374,0.00017,3.29678]
[1585324200095,117.71,6638.16,9.3,-0.17374,0.00017,3.29678]
[1585324200097,117.71,6638.16,9.3,-0.17374,0.00017,3.29678]
[1585324211033,117.71,6636.77,9.3,-0.17397,0.00017,3.29888]
[1585324214245,117.73,6637.36,9.3,-0.17391,0.00017,3.29845]
[1585324214247,117.73,6637.36,9.3,-0.17391,0.00017,3.29845]
[1585324215324,117.71,6637.43,9.3,-0.17386,0.00017,3.29792]
[1585324215367,117.71,6637.43,9.3,-0.17386,0.00017,3.29792]
[1585324216214,117.71,6637.45,9.3,-0.17386,0.00017,3.29784]
[1585324225076,117.7,6637.18,9.3,-0.1739,0.00017,3.29819]
[1585324236561,117.7,6637.33,9.3,-0.17387,0.00017,3.29785]
[1585324248206,117.7,6637.36,9.3,-0.17385,0.00017,3.29766]
[1585324259050,117.69,6637.52,9.3,-0.17382,0.00017,3.29735]
[1585324266763,117.69,6637.43,9.3,-0.17384,0.00017,3.2975]
[1585324266765,117.69,6637.43,9.3,-0.17384,0.00017,3.2975]
[1585324266774,117.69,6637.43,9.3,-0.17384,0.00017,3.2975]
[1585324269173,117.7,6637.88,9.3,-0.17377,0.00017,3.29691]
[1585324272548,117.7,6637.82,9.3,-0.17377,0.00017,3.29693]
[1585324272550,117.7,6637.82,9.3,-0.17377,0.00017,3.29693]
[1585324272554,117.7,6637.82,9.3,-0.17377,0.00017,3.29693]
[1585324273833,117.69,6637.81,9.3,-0.17377,0.00017,3.29693]
[1585324275357,117.7,6637.84,9.3,-0.17377,0.00017,3.29693]
[1585324287749,117.7,6638.48,9.3,-0.17367,0.00017,3.29596]
[1585324293749,117.7,6638.37,9.3,-0.17368,0.00017,3.296]
[1585324299749,117.7,6638.32,9.3,-0.17369,0.00017,3.29615]
[1585324305749,117.71,6638.45,9.3,-0.17368,0.00017,3.29602]
[1585324323749,117.73,6640.68,9.3,-0.17334,0.00017,3.29308]
[1585324327175,117.74,6640.77,9.3,-0.17333,0.00017,3.29301]
[1585324327186,117.74,6640.77,9.3,-0.17333,0.00017,3.29301]
[1585324330927,117.74,6639.38,9.3,-0.17357,0.00017,3.29518]
[1585324337425,117.78,6639.12,9.3,-0.17368,0.00017,3.29638]
[1585324347499,117.83,6639.08,9.3,-0.17376,0.00017,3.29736]
[1585324348654,117.84,6639.15,9.3,-0.17376,0.00017,3.2974]
[1585324359580,117.93,6639.28,9.3,-0.17389,0.00017,3.29887]
[1585324361087,117.95,6639.31,9.3,-0.1739,0.00017,3.29904]
[1585324368643,117.97,6639.31,9.3,-0.17394,0.00017,3.29951]
[1585324380729,118.01,6639.99,9.3,-0.17389,0.00017,3.29919]
[1585324388320,118.02,6639.18,9.3,-0.17404,0.00017,3.30066]
[1585324396841,118.06,6639.13,9.3,-0.17411,0.00017,3.30145]
[1585324410252,118.09,6639.82,9.3,-0.17404,0.00017,3.30096]
[1585324417990,118.11,6639.68,9.3,-0.17409,0.00017,3.3014]
[1585324423025,118.12,6639.54,9.3,-0.17413,0.00017,3.30182]
[1585324428749,118.13,6639.79,9.3,-0.1741,0.00017,3.30156]
[1585324434105,118.14,6639.65,9.3,-0.17414,0.00017,3.30202]
[1585324439816,118.15,6639.58,9.3,-0.17417,0.00017,3.30229]
[1585324445182,118.17,6638.09,9.3,-0.17444,0.00017,3.3049]
[1585324452072,118.18,6638.49,9.3,-0.1744,0.00017,3.30459]
[1585324452439,118.18,6638.71,9.3,-0.17436,0.00017,3.30419]
[1585324458749,118.18,6640.43,9.3,-0.17406,0.00017,3.30148]
[1585324470749,118.2,6640.01,9.3,-0.17417,0.00017,3.30255]
[1585324476400,118.21,6639.99,9.3,-0.17418,0.00017,3.30259]
[1585324481434,118.21,6639.4,9.3,-0.17428,0.00017,3.30344]
[1585324486468,118.23,6639.22,9.3,-0.17434,0.00017,3.3041]
[1585324497556,118.23,6639.08,9.3,-0.17436,0.00017,3.30435]
[1585324503594,118.23,6637.82,9.3,-0.17458,0.00017,3.30637]
[1585324508628,118.23,6637.95,9.3,-0.17456,0.00017,3.30617]
[1585324518749,118.25,6639.3,9.3,-0.17437,0.00017,3.30449]
[1585324530749,118.24,6638.59,9.3,-0.17447,0.00017,3.30536]
[1585324535818,118.24,6638.47,9.3,-0.17449,0.00017,3.30544]
[1585324542532,118.25,6638.43,9.3,-0.1745,0.00017,3.30553]
[1585324548749,118.25,6638.63,9.3,-0.17447,0.00017,3.30536]
[1585324553949,118.25,6638.51,9.3,-0.17449,0.00017,3.30547]
[1585324560749,118.24,6638.39,9.3,-0.1745,0.00017,3.30553]
[1585324572749,118.25,6638.41,9.3,-0.17451,0.00017,3.30572]
[1585324578749,118.25,6638.33,9.3,-0.17452,0.00017,3.30578]
[1585324584749,118.26,6638.37,9.3,-0.17452,0.00017,3.30583]
[1585324590749,118.26,6638.39,9.3,-0.17452,0.00017,3.30579]
[1585324606310,118.24,6634.23,9.3,-0.1752,0.00017,3.31176]
[1585324611348,118.22,6633.99,9.3,-0.17521,0.00017,3.31184]
[1585324616380,118.19,6633.24,9.3,-0.1753,0.00017,3.31246]
[1585324621417,118.17,6633.16,9.3,-0.17527,0.00017,3.31211]
[1585324632497,118.18,6633.03,9.3,-0.1753,0.00017,3.31242]
[1585324638749,118.17,6633.19,9.3,-0.17526,0.00017,3.31204]
[1585324644581,118.13,6632.42,9.3,-0.17533,0.00017,3.31248]
[1585324656665,118.12,6632.47,9.3,-0.17531,0.00017,3.31218]
[1585324662749,118.11,6632.45,9.3,-0.17529,0.00017,3.31195]
[1585324668749,118.1,6632.44,9.3,-0.17528,0.00017,3.31173]
[1585324674748,118.09,6632.46,9.3,-0.17526,0.00017,3.31157]
[1585324680749,118.08,6632.41,9.3,-0.17525,0.00017,3.31142]
[1585324690901,118.07,6635.12,9.3,-0.17478,0.00017,3.30714]
[1585324703548,118.09,6637.37,9.3,-0.17443,0.00017,3.304]
[1585324719749,118.1,6636.83,9.3,-0.17453,0.00017,3.30491]
[1585324731749,118.13,6637.56,9.3,-0.17445,0.00017,3.30434]
[1585324743749,118.09,6636.58,9.3,-0.17455,0.00017,3.30503]
[1585324749749,118.12,6636.58,9.3,-0.17461,0.00017,3.3057]
[1585324760385,118.12,6633.02,9.3,-0.17521,0.00017,3.3111]
[1585324770455,118.07,6629.51,9.3,-0.17574,0.00017,3.31571]
[1585324776749,118.08,6630.41,9.3,-0.17559,0.00017,3.31434]
[1585324782543,118.06,6629.94,9.3,-0.17564,0.00017,3.31462]
[1585324792611,118.05,6630.63,9.3,-0.1755,0.00017,3.31332]
[1585324797749,118.03,6631.11,9.3,-0.1754,0.00017,3.31234]
[1585324803749,118.02,6631.25,9.3,-0.17535,0.00017,3.31183]
[1585324809726,118.0,6631.22,9.3,-0.17533,0.00017,3.31158]
[1585324819801,117.99,6631.06,9.3,-0.17533,0.00017,3.31152]
[1585324824834,117.95,6629.66,9.3,-0.17552,0.00017,3.31307]
[1585324832158,117.96,6624.52,9.3,-0.1764,0.00017,3.32098]
[1585324837927,117.85,6620.3,9.3,-0.17697,0.00017,3.32556]
[1585324842960,117.87,6618.88,9.3,-0.17723,0.00017,3.32803]
[1585324851029,117.79,6618.4,9.3,-0.17719,0.00017,3.32722]
[1585324851033,117.79,6618.4,9.3,-0.17719,0.00017,3.32722]
[1585324857749,117.75,6617.7,9.3,-0.17726,0.00017,3.3277]
[1585324863105,117.73,6617.71,9.3,-0.17722,0.00017,3.3273]
[1585324868136,117.7,6617.73,9.3,-0.17717,0.00017,3.3267]
[1585324869819,117.69,6617.74,9.3,-0.17716,0.00017,3.32653]
[1585324879059,117.64,6618.5,9.3,-0.17695,0.00017,3.32443]
[1585324880230,117.67,6619.27,9.3,-0.17686,0.00017,3.32382]
[1585324885465,117.6,6619.39,9.3,-0.17673,0.00017,3.32233]
[1585324890979,117.57,6619.28,9.3,-0.1767,0.00017,3.32186]
[1585324897354,117.53,6618.44,9.3,-0.17678,0.00017,3.3223]
[1585324898357,117.56,6618.68,9.3,-0.17678,0.00017,3.3225]
[1585324899364,117.54,6618.66,9.3,-0.17676,0.00017,3.32216]
[1585324905395,117.5,6617.91,9.3,-0.17682,0.00017,3.32253]
[1585324910432,117.47,6617.19,9.3,-0.1769,0.00017,3.32309]
[1585324913842,117.46,6616.85,9.3,-0.17695,0.00017,3.32353]
[1585324919496,117.44,6615.43,9.3,-0.17716,0.00017,3.32537]
[1585324921321,117.44,6615.41,9.3,-0.17716,0.00017,3.32535]
[1585324930255,117.39,6614.33,9.3,-0.17727,0.00017,3.32612]
[1585324937308,117.36,6612.12,9.3,-0.17761,0.00017,3.32903]
[1585324938501,117.34,6611.61,9.3,-0.17767,0.00017,3.3295]
[1585324938528,117.34,6611.61,9.3,-0.17767,0.00017,3.3295]
[1585324940252,117.36,6610.5,9.3,-0.17789,0.00017,3.33149]
[1585324943140,117.27,6608.54,9.3,-0.1781,0.00017,3.33292]
[1585324943160,117.27,6608.54,9.3,-0.1781,0.00017,3.33292]
[1585324946037,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946044,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946048,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946111,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946254,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946257,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946276,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946369,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946372,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946385,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946482,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946486,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946505,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946569,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946572,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946574,117.08,6602.37,9.3,-0.17888,0.00017,3.33905]
[1585324946695,117.26,6600.35,9.3,-0.17951,0.00017,3.3454]
[1585324948319,117.39,6600.43,9.3,-0.17969,0.00017,3.34761]
[1585324948371,117.39,6600.43,9.3,-0.17969,0.00017,3.34761]
[1585324954237,117.39,6600.15,9.3,-0.17973,0.00017,3.34786]
[1585324960295,117.39,6600.09,9.3,-0.17974,0.00017,3.3479]
[1585324962938,117.41,6600.91,9.3,-0.17963,0.00017,3.34704]
[1585324963820,117.58,6603.91,9.3,-0.17938,0.00017,3.34557]
[1585324964261,117.58,6603.91,9.3,-0.17938,0.00017,3.34557]
[1585324971788,117.42,6605.2,9.3,-0.17891,0.00017,3.3407]
[1585324971790,117.42,6605.2,9.3,-0.17891,0.00017,3.3407]
[1585324972305,117.42,6605.2,9.3,-0.17891,0.00017,3.3407]
[1585324972549,117.42,6605.2,9.3,-0.17891,0.00017,3.3407]
[1585324973328,117.53,6606.85,9.3,-0.17878,0.00017,3.34011]
[1585324986506,117.48,6606.52,9.3,-0.17876,0.00017,3.33963]
[1585324986668,117.48,6606.52,9.3,-0.17876,0.00017,3.33963]
[1585324991999,117.55,6608.34,9.3,-0.17856,0.00017,3.33819]
[1585324992385,117.55,6608.34,9.3,-0.17856,0.00017,3.33819]
[1585324995770,117.54,6608.52,9.3,-0.17851,0.00017,3.33775]
[1585324996207,117.54,6608.52,9.3,-0.17851,0.00017,3.33775]
[1585324996852,117.54,6608.52,9.3,-0.17851,0.00017,3.33775]
[1585325004916,117.55,6608.91,9.3,-0.17846,0.00017,3.33736]
[1585325005789,117.55,6608.91,9.3,-0.17846,0.00017,3.33736]
[1585325011135,117.59,6607.16,9.3,-0.17882,0.00017,3.34058]
[1585325012178,117.59,6607.16,9.3,-0.17882,0.00017,3.34059]
[1585325018183,117.61,6606.54,9.3,-0.17895,0.00017,3.34182]
[1585325024222,117.62,6606.48,9.3,-0.17899,0.00017,3.3422]
[1585325024507,117.62,6606.48,9.3,-0.17899,0.00017,3.3422]
[1585325030263,117.64,6606.47,9.3,-0.17901,0.00017,3.34248]
[1585325044288,117.67,6607.51,9.3,-0.17888,0.00017,3.34142]
[1585325045260,117.67,6607.53,9.3,-0.17887,0.00017,3.34142]
[1585325050405,117.69,6607.7,9.3,-0.17887,0.00017,3.34145]
[1585325061489,117.71,6608.04,9.3,-0.17884,0.00017,3.34132]
[1585325064123,117.73,6608.29,9.3,-0.17883,0.00017,3.34134]
[1585325070549,117.73,6608.5,9.3,-0.1788,0.00017,3.34102]
[1585325075580,117.75,6608.76,9.3,-0.17878,0.00017,3.34083]
[1585325080618,117.78,6610.22,9.3,-0.17858,0.00017,3.33919]
[1585325090685,117.79,6611.19,9.3,-0.17842,0.00017,3.33786]
[1585325090755,117.79,6611.19,9.3,-0.17842,0.00017,3.33786]
[1585325094957,117.84,6612.33,9.3,-0.1783,0.00017,3.33696]
[1585325100762,117.83,6614.38,9.3,-0.17793,0.00017,3.33368]
[1585325110827,117.87,6614.15,9.3,-0.17804,0.00017,3.33482]
[1585325113825,117.89,6613.94,9.3,-0.1781,0.00017,3.3354]
[1585325117556,117.89,6613.66,9.3,-0.17814,0.00017,3.33581]
[1585325124749,117.93,6612.73,9.3,-0.17837,0.00017,3.33805]
[1585325129963,117.95,6612.83,9.3,-0.17838,0.00017,3.3382]
[1585325132575,117.96,6612.98,9.3,-0.17837,0.00017,3.33809]
[1585325138549,118.01,6614.71,9.3,-0.17814,0.00017,3.33627]
[1585325141682,117.99,6615.07,9.3,-0.17804,0.00017,3.33528]
[1585325143541,117.98,6614.93,9.3,-0.17807,0.00017,3.33545]
[1585325143552,117.98,6614.93,9.3,-0.17807,0.00017,3.33545]
[1585325151106,117.95,6615.17,9.3,-0.17798,0.00017,3.33458]
[1585325156141,117.93,6615.0,9.3,-0.17797,0.00017,3.33434]
[1585325161174,117.91,6614.75,9.3,-0.17798,0.00017,3.33433]
[1585325172749,117.85,6615.32,9.3,-0.17779,0.00017,3.33244]
[1585325178296,117.83,6615.45,9.3,-0.17774,0.00017,3.33183]
[1585325183329,117.8,6615.13,9.3,-0.17775,0.00017,3.33185]
[1585325189371,117.77,6614.94,9.3,-0.17774,0.00017,3.3316]
[1585325194382,117.76,6615.0,9.3,-0.17771,0.00017,3.33116]
[1585325194388,117.76,6615.0,9.3,-0.17771,0.00017,3.33116]
[1585325197388,117.74,6613.3,9.3,-0.17797,0.00017,3.3334]
[1585325202461,117.69,6608.34,9.3,-0.17876,0.00017,3.3402]
[1585325211330,117.73,6607.95,9.3,-0.17887,0.00017,3.34138]
[1585325216560,117.73,6608.49,9.3,-0.17879,0.00017,3.34061]
[1585325220318,117.71,6608.49,9.3,-0.17875,0.00017,3.34019]
[1585325232675,117.68,6607.86,9.3,-0.17881,0.00017,3.34063]
[1585325237710,117.66,6607.77,9.3,-0.17881,0.00017,3.34048]
[1585325245257,117.65,6607.8,9.3,-0.17879,0.00017,3.34029]
[1585325249603,117.66,6608.75,9.3,-0.17863,0.00017,3.33897]
[1585325251337,117.64,6608.72,9.3,-0.17861,0.00017,3.33865]
[1585325258661,117.65,6609.18,9.3,-0.17854,0.00017,3.33799]
[1585325262041,117.63,6609.14,9.3,-0.17852,0.00017,3.33767]
[1585325267920,117.63,6609.39,9.3,-0.17847,0.00017,3.33726]
[1585325272956,117.62,6609.77,9.3,-0.17839,0.00017,3.33649]
[1585325276568,117.63,6609.94,9.3,-0.17838,0.00017,3.33644]
[1585325283749,117.62,6609.95,9.3,-0.17836,0.00017,3.3362]
[1585325295749,117.62,6610.35,9.3,-0.17828,0.00017,3.33554]
[1585325301151,117.63,6610.54,9.3,-0.17827,0.00017,3.33547]
[1585325307193,117.65,6612.16,9.3,-0.17802,0.00017,3.33335]
[1585325313237,117.63,6612.34,9.3,-0.17795,0.00017,3.33256]
[1585325323305,117.66,6613.36,9.3,-0.17782,0.00017,3.33156]
[1585325328749,117.65,6613.71,9.3,-0.17775,0.00017,3.33087]
[1585325334384,117.66,6613.95,9.3,-0.17772,0.00017,3.33061]
[1585325342995,117.68,6614.87,9.3,-0.17759,0.00017,3.3296]
[1585325349835,117.69,6616.54,9.3,-0.17733,0.00017,3.32725]
[1585325355531,117.72,6617.8,9.3,-0.17716,0.00017,3.32591]
[1585325361749,117.73,6618.11,9.3,-0.17712,0.00017,3.32563]
[1585325362862,117.73,6618.11,9.3,-0.17712,0.00017,3.32563]
[1585325373659,117.77,6616.57,9.3,-0.17743,0.00017,3.32844]
[1585325378692,117.78,6616.75,9.3,-0.17742,0.00017,3.32839]
[1585325379129,117.78,6616.75,9.3,-0.17742,0.00017,3.32839]
[1585325379612,117.78,6616.75,9.3,-0.17742,0.00017,3.32839]
[1585325381487,117.74,6615.93,9.3,-0.1775,0.00017,3.32889]
[1585325384518,117.78,6614.75,9.3,-0.17777,0.00017,3.33156]
[1585325387090,117.73,6613.12,9.3,-0.17797,0.00017,3.33307]
[1585325393798,117.79,6611.66,9.3,-0.17831,0.00017,3.3364]
[1585325400754,117.77,6611.54,9.3,-0.17831,0.00017,3.33631]
[1585325400961,117.77,6611.54,9.3,-0.17831,0.00017,3.33631]
[1585325410982,117.75,6607.56,9.3,-0.17897,0.00017,3.34205]
[1585325411106,117.75,6607.56,9.3,-0.17897,0.00017,3.34205]
[1585325416965,117.74,6609.79,9.3,-0.17856,0.00017,3.33838]
[1585325420335,117.73,6610.16,9.3,-0.17849,0.00017,3.33773]
[1585325435403,117.71,6609.79,9.3,-0.17852,0.00017,3.33778]
[1585325437786,117.71,6609.8,9.3,-0.17851,0.00017,3.33765]
[1585325454268,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454287,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454335,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454357,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454395,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454403,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454432,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454455,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454459,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454466,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454470,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454475,117.75,6606.88,9.3,-0.17908,0.00017,3.34295]
[1585325454971,117.76,6606.82,9.3,-0.1791,0.00017,3.34314]
[1585325454976,117.76,6606.82,9.3,-0.1791,0.00017,3.34314]
[1585325465299,117.82,6605.79,9.3,-0.17937,0.00017,3.34576]
[1585325470336,117.84,6605.35,9.3,-0.17948,0.00017,3.34685]
[1585325471884,117.83,6605.12,9.3,-0.17951,0.00017,3.3471]
[1585325473399,117.79,6603.94,9.3,-0.17965,0.00017,3.3481]
[1585325481409,117.9,6602.57,9.3,-0.18005,0.00017,3.35215]
[1585325484277,117.93,6602.55,9.3,-0.18011,0.00017,3.35283]
[1585325494504,117.99,6599.81,9.3,-0.18068,0.00017,3.35793]
[1585325499532,118.02,6599.61,9.3,-0.18075,0.00017,3.35869]
[1585325504567,118.04,6599.54,9.3,-0.1808,0.00017,3.35919]
[1585325509596,118.06,6598.85,9.3,-0.18094,0.00017,3.36053]
[1585325511296,118.14,6600.16,9.3,-0.18084,0.00017,3.36002]
[1585325517782,118.09,6601.53,9.3,-0.18052,0.00017,3.35701]
[1585325523707,118.11,6603.35,9.3,-0.18024,0.00017,3.3546]
[1585325528743,118.07,6604.21,9.3,-0.18002,0.00017,3.35252]
[1585325533776,118.08,6603.72,9.3,-0.18012,0.00017,3.35345]
[1585325535236,118.07,6603.62,9.3,-0.18013,0.00017,3.35352]
[1585325540831,118.08,6602.58,9.3,-0.18032,0.00017,3.35518]
[1585325541522,118.08,6602.58,9.3,-0.18032,0.00017,3.35518]
[1585325551899,118.09,6601.55,9.3,-0.18052,0.00017,3.35684]
[1585325556942,118.06,6601.63,9.3,-0.18046,0.00017,3.35626]
[1585325558359,118.09,6601.65,9.3,-0.18049,0.00017,3.35664]
[1585325563985,118.09,6602.09,9.3,-0.18042,0.00017,3.356]
[1585325564265,118.09,6602.09,9.3,-0.18042,0.00017,3.356]
[1585325570034,118.07,6601.75,9.3,-0.18045,0.00017,3.35615]
[1585325570092,118.07,6601.75,9.3,-0.18045,0.00017,3.35615]
[1585325572517,118.06,6601.28,9.3,-0.18052,0.00017,3.35679]
[1585325573105,118.09,6601.26,9.3,-0.18056,0.00017,3.35724]
[1585325580099,118.07,6600.43,9.3,-0.18068,0.00017,3.35819]
[1585325582164,118.08,6600.43,9.3,-0.1807,0.00017,3.35841]
[1585325588161,118.06,6599.1,9.3,-0.1809,0.00017,3.36005]
[1585325593191,118.07,6598.34,9.3,-0.18104,0.00017,3.36135]
[1585325598231,118.04,6598.43,9.3,-0.18099,0.00017,3.36073]
[1585325603266,118.03,6597.64,9.3,-0.1811,0.00017,3.3617]
[1585325610317,118.03,6597.53,9.3,-0.18113,0.00017,3.36197]
[1585325620385,118.02,6597.93,9.3,-0.18103,0.00017,3.36095]
[1585325630455,118.0,6598.22,9.3,-0.18096,0.00017,3.36026]
[1585325642540,117.99,6597.78,9.3,-0.18101,0.00017,3.36064]
[1585325647575,117.97,6597.76,9.3,-0.18099,0.00017,3.36039]
[1585325652605,117.97,6597.65,9.3,-0.18102,0.00017,3.36061]
[1585325657639,117.96,6597.67,9.3,-0.18099,0.00017,3.36035]
[1585325663682,117.96,6597.64,9.3,-0.181,0.00017,3.36036]
[1585325669725,117.95,6597.67,9.3,-0.18098,0.00017,3.36018]
[1585325674761,117.93,6598.32,9.3,-0.18083,0.00017,3.35864]
[1585325675071,117.93,6598.32,9.3,-0.18083,0.00017,3.35864]
[1585325682749,117.96,6603.08,9.3,-0.18004,0.00017,3.35189]
[1585325692057,117.96,6602.76,9.3,-0.1801,0.00017,3.35249]
[1585325697925,117.98,6602.17,9.3,-0.18023,0.00017,3.35362]
[1585325703749,117.99,6602.66,9.3,-0.18016,0.00017,3.35309]
[1585325715044,118.01,6602.21,9.3,-0.18028,0.00017,3.35425]
[1585325719052,118.02,6602.8,9.3,-0.18018,0.00017,3.35338]
[1585325724107,118.04,6602.27,9.3,-0.18031,0.00017,3.35467]
[1585325730749,118.09,6603.35,9.3,-0.1802,0.00017,3.35384]
[1585325730998,118.09,6603.35,9.3,-0.1802,0.00017,3.35384]
[1585325737472,118.06,6603.76,9.3,-0.18007,0.00017,3.35256]
[1585325745749,118.07,6604.88,9.3,-0.17989,0.00017,3.35098]
[1585325746859,118.06,6604.89,9.3,-0.17987,0.00017,3.35077]
[1585325753315,118.08,6605.5,9.3,-0.17981,0.00017,3.3503]
[1585325761058,118.09,6605.31,9.3,-0.17985,0.00017,3.35067]
[1585325766194,118.1,6605.27,9.3,-0.17987,0.00017,3.35091]
[1585325772749,118.11,6604.39,9.3,-0.18003,0.00017,3.3524]
[1585325778483,118.12,6604.33,9.3,-0.18007,0.00017,3.3528]
[1585325781221,118.12,6604.33,9.3,-0.18007,0.00017,3.3528]
[1585325785699,118.12,6603.25,9.3,-0.18026,0.00017,3.35446]
[1585325786847,118.12,6603.1,9.3,-0.18028,0.00017,3.35461]
[1585325786850,118.12,6603.1,9.3,-0.18028,0.00017,3.35461]
[1585325786854,118.12,6603.1,9.3,-0.18028,0.00017,3.35461]
[1585325786862,118.12,6603.1,9.3,-0.18028,0.00017,3.35461]
[1585325786864,118.12,6603.1,9.3,-0.18028,0.00017,3.35461]
[1585325786867,118.12,6603.1,9.3,-0.18028,0.00017,3.35461]
[1585325793749,118.12,6602.02,9.3,-0.18046,0.00017,3.35614]
[1585325795790,118.12,6601.95,9.3,-0.18048,0.00017,3.35631]
[1585325795793,118.12,6601.95,9.3,-0.18048,0.00017,3.35631]
[1585325799978,118.15,6601.84,9.3,-0.18054,0.00017,3.35691]
[1585325805674,118.17,6601.42,9.3,-0.18065,0.00017,3.35798]
[1585325815744,118.19,6600.99,9.3,-0.18075,0.00017,3.35898]
[1585325824809,118.24,6601.51,9.3,-0.18073,0.00017,3.35898]
[1585325831858,118.26,6601.62,9.3,-0.18075,0.00017,3.35922]
[1585325844749,118.3,6601.68,9.3,-0.18079,0.00017,3.3598]
[1585325849981,118.31,6602.21,9.3,-0.18072,0.00017,3.35925]
[1585325850871,118.34,6602.69,9.3,-0.18069,0.00017,3.35911]
[1585325855946,118.33,6602.9,9.3,-0.18062,0.00017,3.35831]
[1585325856879,118.35,6603.12,9.3,-0.18062,0.00017,3.35838]
[1585325863074,118.35,6603.41,9.3,-0.18057,0.00017,3.35804]
[1585325868106,118.38,6603.36,9.3,-0.18062,0.00017,3.35853]
[1585325871248,118.38,6602.97,9.3,-0.18069,0.00017,3.35922]
[1585325871264,118.38,6602.97,9.3,-0.18069,0.00017,3.35922]
[1585325875591,118.37,6602.23,9.3,-0.1808,0.00017,3.36003]
[1585325881200,118.41,6602.5,9.3,-0.18081,0.00017,3.36035]
[1585325892276,118.43,6602.77,9.3,-0.1808,0.00017,3.36035]
[1585325898749,118.44,6602.87,9.3,-0.1808,0.00017,3.36043]
[1585325904749,118.46,6603.02,9.3,-0.1808,0.00017,3.36042]
[1585325916446,118.48,6603.27,9.3,-0.18078,0.00017,3.36033]
[1585325916928,118.48,6603.27,9.3,-0.18078,0.00017,3.36033]
[1585325918942,118.5,6603.26,9.3,-0.18081,0.00017,3.36062]
[1585325925509,118.5,6603.08,9.3,-0.18084,0.00017,3.36093]
[1585325925827,118.5,6603.08,9.3,-0.18084,0.00017,3.36093]
[1585325931084,118.51,6603.44,9.3,-0.1808,0.00017,3.36061]
[1585325931823,118.53,6603.85,9.3,-0.18076,0.00017,3.3604]
[1585325933399,118.57,6604.89,9.3,-0.18065,0.00017,3.35954]
[1585325937484,118.53,6606.32,9.3,-0.18033,0.00017,3.35659]
[1585325947663,118.58,6606.75,9.3,-0.18033,0.00017,3.35677]
[1585325952696,118.58,6606.99,9.3,-0.18029,0.00017,3.35643]
[1585325957403,118.59,6607.01,9.3,-0.1803,0.00017,3.35655]
[1585325957508,118.59,6607.01,9.3,-0.1803,0.00017,3.35655]
[1585325964676,118.64,6608.85,9.3,-0.18006,0.00017,3.35467]
[1585325974854,118.69,6610.08,9.3,-0.17991,0.00017,3.35352]
[1585325976605,118.66,6610.12,9.3,-0.17987,0.00017,3.35309]
[1585325982301,118.68,6610.84,9.3,-0.17977,0.00017,3.35227]
[1585325982322,118.68,6610.84,9.3,-0.17977,0.00017,3.35227]
[1585325985196,118.69,6609.16,9.3,-0.18009,0.00017,3.35508]
[1585325991749,118.73,6610.08,9.3,-0.17997,0.00017,3.35424]
[1585326002038,118.77,6610.4,9.3,-0.17998,0.00017,3.35444]
[1585326007076,118.78,6610.54,9.3,-0.17998,0.00017,3.35451]
[1585326009245,118.83,6611.48,9.3,-0.17989,0.00017,3.35402]
[1585326015042,118.8,6612.77,9.3,-0.17963,0.00017,3.35153]
[1585326025205,118.85,6613.42,9.3,-0.17959,0.00017,3.35143]
[1585326030238,118.89,6613.63,9.3,-0.1796,0.00017,3.35171]
[1585326040345,118.92,6614.53,9.3,-0.1795,0.00017,3.35088]
[1585326052395,119.01,6614.18,9.3,-0.1797,0.00017,3.353]
[1585326052553,119.01,6614.18,9.3,-0.1797,0.00017,3.353]
[1585326052568,119.01,6614.18,9.3,-0.1797,0.00017,3.353]
[1585326057514,118.96,6614.45,9.3,-0.17956,0.00017,3.35156]
[1585326063749,118.97,6614.4,9.3,-0.1796,0.00017,3.35193]
[1585326065636,118.97,6614.41,9.3,-0.17958,0.00017,3.35178]
[1585326071529,118.97,6616.26,9.3,-0.17928,0.00017,3.34912]
[1585326073921,118.97,6616.32,9.3,-0.17925,0.00017,3.34888]
[1585326079579,119.0,6617.14,9.3,-0.17917,0.00017,3.3483]
[1585326084749,118.97,6616.9,9.3,-0.17915,0.00017,3.34801]
[1585326090749,118.99,6617.29,9.3,-0.17913,0.00017,3.34794]
[1585326096699,119.0,6617.33,9.3,-0.17913,0.00017,3.3479]
[1585326098998,118.99,6617.53,9.3,-0.17908,0.00017,3.34741]
[1585326104761,118.99,6617.93,9.3,-0.17901,0.00017,3.3468]
[1585326109791,119.01,6618.28,9.3,-0.17898,0.00017,3.34657]
[1585326113754,119.03,6619.71,9.3,-0.17876,0.00017,3.34471]
[1585326113788,119.03,6619.71,9.3,-0.17876,0.00017,3.34471]
[1585326115301,119.06,6621.59,9.3,-0.1785,0.00017,3.34253]
[1585326119330,119.01,6624.85,9.3,-0.17786,0.00017,3.3367]
[1585326121014,119.04,6625.08,9.3,-0.17785,0.00017,3.33672]
[1585326126911,119.0,6625.04,9.3,-0.1778,0.00017,3.33607]
[1585326128339,119.0,6625.03,9.3,-0.1778,0.00017,3.3361]
[1585326129709,119.0,6625.04,9.3,-0.17781,0.00017,3.33612]
[1585326131612,118.98,6624.83,9.3,-0.17782,0.00017,3.3362]
[1585326132095,119.0,6624.87,9.3,-0.17784,0.00017,3.33643]
[1585326135465,118.99,6626.48,9.3,-0.17755,0.00017,3.33382]
[1585326137813,119.0,6626.14,9.3,-0.17762,0.00017,3.33445]
[1585326143025,119.0,6625.34,9.3,-0.17776,0.00017,3.33579]
[1585326153218,119.01,6625.17,9.3,-0.1778,0.00017,3.33603]
[1585326153516,119.01,6625.17,9.3,-0.1778,0.00017,3.33603]
[1585326156049,119.01,6625.11,9.3,-0.1778,0.00017,3.33602]
[1585326161504,119.0,6625.0,9.3,-0.17782,0.00017,3.33615]
[1585326173652,119.02,6625.11,9.3,-0.17781,0.00017,3.33618]
[1585326174658,119.02,6625.18,9.3,-0.17781,0.00017,3.33614]
[1585326180088,119.01,6625.63,9.3,-0.17772,0.00017,3.33536]
[1585326182260,119.03,6625.9,9.3,-0.17771,0.00017,3.33533]
[1585326183032,119.03,6626.08,9.3,-0.17767,0.00017,3.33497]
[1585326195749,119.03,6626.75,9.3,-0.17756,0.00017,3.33401]
[1585326201749,119.04,6626.86,9.3,-0.17755,0.00017,3.33398]
[1585326207749,119.05,6626.95,9.3,-0.17755,0.00017,3.33394]
[1585326209288,119.05,6626.95,9.3,-0.17755,0.00017,3.33394]
[1585326209597,119.05,6626.97,9.3,-0.17755,0.00017,3.33394]
[1585326212554,118.93,6624.7,9.3,-0.17775,0.00017,3.33514]
[1585326212597,118.93,6624.7,9.3,-0.17775,0.00017,3.33514]
[1585326212611,118.93,6624.7,9.3,-0.17775,0.00017,3.33514]
[1585326219758,119.04,6621.74,9.3,-0.17843,0.00017,3.34167]
[1585326220187,119.04,6621.74,9.3,-0.17843,0.00017,3.34167]
[1585326220198,119.04,6621.74,9.3,-0.17843,0.00017,3.34167]
[1585326221887,119.08,6621.79,9.3,-0.17847,0.00017,3.3422]
[1585326224967,119.09,6623.25,9.3,-0.17824,0.00017,3.34014]
[1585326225733,119.13,6623.9,9.3,-0.17819,0.00017,3.33992]
[1585326225736,119.13,6623.9,9.3,-0.17819,0.00017,3.33992]
[1585326226122,119.13,6623.9,9.3,-0.17819,0.00017,3.33992]
[1585326231639,119.12,6623.11,9.3,-0.17831,0.00017,3.34095]
[1585326241344,119.13,6620.73,9.3,-0.17873,0.00017,3.34466]
[1585326245175,119.14,6621.38,9.3,-0.17864,0.00017,3.34392]
[1585326247763,119.14,6621.68,9.3,-0.17859,0.00017,3.34347]
[1585326250606,119.13,6621.44,9.3,-0.17861,0.00017,3.34363]
[1585326250925,119.14,6621.4,9.3,-0.17864,0.00017,3.34393]
[1585326251493,119.14,6621.4,9.3,-0.17864,0.00017,3.34393]
[1585326253777,119.14,6621.41,9.3,-0.17863,0.00017,3.34384]
[1585326257427,119.16,6622.36,9.3,-0.1785,0.00017,3.34278]
[1585326261077,119.19,6623.48,9.3,-0.17835,0.00017,3.34165]
[1585326267749,119.17,6622.96,9.3,-0.17841,0.00017,3.34202]
[1585326272927,119.18,6622.72,9.3,-0.17846,0.00017,3.34249]
[1585326277966,119.2,6622.62,9.3,-0.17851,0.00017,3.34297]
[1585326284173,119.2,6622.38,9.3,-0.17856,0.00017,3.34338]
[1585326290048,119.22,6622.33,9.3,-0.17859,0.00017,3.34371]
[1585326295087,119.23,6622.6,9.3,-0.17856,0.00017,3.3436]
[1585326295540,119.23,6622.6,9.3,-0.17856,0.00017,3.3436]
[1585326301125,119.27,6623.47,9.3,-0.17847,0.00017,3.34295]
[1585326302157,119.23,6623.36,9.3,-0.17843,0.00017,3.34245]
[1585326308676,119.25,6622.03,9.3,-0.17869,0.00017,3.34475]
[1585326308685,119.25,6622.03,9.3,-0.17869,0.00017,3.34475]
[1585326314216,119.32,6623.3,9.3,-0.17857,0.00017,3.34402]
[1585326320226,119.26,6623.3,9.3,-0.17849,0.00017,3.34303]
[1585326321564,119.26,6623.3,9.3,-0.17849,0.00017,3.34309]
[1585326326955,119.28,6623.38,9.3,-0.1785,0.00017,3.34324]
[1585326328592,119.28,6623.57,9.3,-0.17846,0.00017,3.3429]
[1585326332459,119.29,6623.64,9.3,-0.17846,0.00017,3.34282]
[1585326338899,119.29,6623.61,9.3,-0.17848,0.00017,3.343]
[1585326344109,119.31,6623.76,9.3,-0.17847,0.00017,3.34305]
[1585326345054,119.3,6623.76,9.3,-0.17847,0.00017,3.34293]
[1585326351477,119.31,6623.74,9.3,-0.17848,0.00017,3.34315]
[1585326355594,119.32,6623.71,9.3,-0.1785,0.00017,3.34331]
[1585326356938,119.32,6623.71,9.3,-0.1785,0.00017,3.34331]
[1585326359307,119.32,6623.72,9.3,-0.1785,0.00017,3.34334]
[1585326365575,119.32,6623.7,9.3,-0.17851,0.00017,3.34339]
[1585326371138,119.34,6623.84,9.3,-0.17851,0.00017,3.34355]
[1585326371461,119.34,6623.84,9.3,-0.17851,0.00017,3.34355]
[1585326376651,119.36,6625.94,9.3,-0.17817,0.00017,3.3406]
[1585326377963,119.38,6626.36,9.3,-0.17813,0.00017,3.34034]
[1585326380570,119.36,6626.03,9.3,-0.17816,0.00017,3.34049]
[1585326385016,119.37,6626.01,9.3,-0.17818,0.00017,3.34071]
[1585326388040,119.36,6626.33,9.3,-0.17812,0.00017,3.34014]
[1585326388068,119.36,6626.33,9.3,-0.17812,0.00017,3.34014]
[1585326393749,119.39,6623.56,9.3,-0.17862,0.00017,3.34459]
[1585326394237,119.39,6623.56,9.3,-0.17862,0.00017,3.34459]
[1585326394243,119.39,6623.56,9.3,-0.17862,0.00017,3.34459]
[1585326394251,119.39,6623.56,9.3,-0.17862,0.00017,3.34459]
[1585326399812,119.42,6625.39,9.3,-0.17837,0.00017,3.34249]
[1585326400777,119.42,6625.39,9.3,-0.17837,0.00017,3.34249]
[1585326403783,119.39,6625.3,9.3,-0.17833,0.00017,3.34202]
[1585326411749,119.41,6624.15,9.3,-0.17855,0.00017,3.34406]
[1585326416929,119.41,6624.06,9.3,-0.17857,0.00017,3.34424]
[1585326422973,119.41,6624.03,9.3,-0.17858,0.00017,3.34434]
[1585326425381,119.41,6624.05,9.3,-0.17858,0.00017,3.34434]
[1585326427644,119.41,6623.99,9.3,-0.17859,0.00017,3.34439]
[1585326434210,119.42,6624.03,9.3,-0.17859,0.00017,3.34445]
[1585326441749,119.41,6624.04,9.3,-0.17857,0.00017,3.34424]
[1585326447749,119.43,6624.05,9.3,-0.1786,0.00017,3.34457]
[1585326448856,119.43,6624.05,9.3,-0.1786,0.00017,3.34457]
[1585326454190,119.39,6621.41,9.3,-0.17899,0.00017,3.34771]
[1585326460643,119.43,6621.61,9.3,-0.17902,0.00017,3.34817]
[1585326460646,119.43,6621.61,9.3,-0.17902,0.00017,3.34817]
[1585326466275,119.42,6622.31,9.3,-0.17888,0.00017,3.34689]
[1585326468047,119.42,6622.31,9.3,-0.17888,0.00017,3.34689]
[1585326468388,119.42,6622.41,9.3,-0.17887,0.00017,3.34681]
[1585326470914,119.43,6622.84,9.3,-0.17881,0.00017,3.34639]
[1585326471872,119.41,6623.01,9.3,-0.17876,0.00017,3.3458]
[1585326477354,119.41,6623.25,9.3,-0.17871,0.00017,3.3454]
[1585326483749,119.41,6623.13,9.3,-0.17873,0.00017,3.34558]
[1585326485306,119.41,6623.13,9.3,-0.17873,0.00017,3.34558]
[1585326488316,119.43,6623.48,9.3,-0.1787,0.00017,3.34544]
[1585326490242,119.42,6624.14,9.3,-0.17857,0.00017,3.34418]
[1585326493446,119.41,6624.08,9.3,-0.17857,0.00017,3.34413]
[1585326493456,119.41,6624.08,9.3,-0.17857,0.00017,3.34413]
[1585326498749,119.42,6624.08,9.3,-0.17859,0.00017,3.34434]
[1585326504540,119.42,6624.03,9.3,-0.17859,0.00017,3.34437]
[1585326510749,119.43,6623.82,9.3,-0.17864,0.00017,3.3448]
[1585326516749,119.43,6623.73,9.3,-0.17864,0.00017,3.34476]
[1585326518595,119.43,6623.73,9.3,-0.17864,0.00017,3.34476]
[1585326524687,119.43,6622.82,9.3,-0.17881,0.00017,3.34625]
[1585326529723,119.43,6622.51,9.3,-0.17886,0.00017,3.34667]
[1585326532984,119.43,6622.46,9.3,-0.17887,0.00017,3.34676]
[1585326539302,119.43,6622.51,9.3,-0.17885,0.00017,3.34661]
[1585326539543,119.43,6622.51,9.3,-0.17885,0.00017,3.34661]
[1585326541466,119.43,6622.66,9.3,-0.17884,0.00017,3.34654]
[1585326542962,119.43,6623.08,9.3,-0.17876,0.00017,3.34581]
[1585326546708,119.44,6623.65,9.3,-0.17868,0.00017,3.34521]
[1585326551878,119.42,6623.41,9.3,-0.17869,0.00017,3.3452]
[1585326563961,119.43,6623.14,9.3,-0.17874,0.00017,3.34566]
[1585326565401,119.43,6623.14,9.3,-0.17874,0.00017,3.34566]
[1585326572019,119.43,6623.15,9.3,-0.17874,0.00017,3.34557]
[1585326579749,119.43,6623.15,9.3,-0.17874,0.00017,3.34552]
[1585326589342,119.43,6623.15,9.3,-0.17874,0.00017,3.34553]
[1585326595178,119.41,6623.07,9.3,-0.17873,0.00017,3.34541]
[1585326599645,119.42,6623.04,9.3,-0.17876,0.00017,3.34566]
[1585326605248,119.43,6621.98,9.3,-0.17895,0.00017,3.34736]
[1585326610456,119.42,6620.94,9.3,-0.1791,0.00017,3.34867]
[1585326616114,119.39,6620.34,9.3,-0.17916,0.00017,3.34906]
[1585326627749,119.37,6618.2,9.3,-0.1795,0.00017,3.352]
[1585326628343,119.37,6618.2,9.3,-0.1795,0.00017,3.352]
[1585326634606,119.37,6618.17,9.3,-0.1795,0.00017,3.35181]
[1585326635689,119.37,6618.17,9.3,-0.1795,0.00017,3.35181]
[1585326641499,119.35,6618.33,9.3,-0.17944,0.00017,3.35129]
[1585326646534,119.34,6618.32,9.3,-0.17943,0.00017,3.35116]
[1585326651749,119.32,6617.72,9.3,-0.17951,0.00017,3.35171]
[1585326657749,119.32,6617.72,9.3,-0.1795,0.00017,3.35166]
[1585326663749,119.31,6618.09,9.3,-0.17943,0.00017,3.35097]
[1585326664877,119.3,6618.08,9.3,-0.17942,0.00017,3.35083]
[1585326666683,119.33,6618.59,9.3,-0.17937,0.00017,3.35059]
[1585326667002,119.35,6619.42,9.3,-0.17926,0.00017,3.34966]
[1585326672726,119.28,6622.42,9.3,-0.17864,0.00017,3.34392]
[1585326677763,119.3,6624.91,9.3,-0.17825,0.00017,3.34052]
[1585326683535,119.32,6625.37,9.3,-0.17819,0.00017,3.34008]
[1585326683538,119.32,6625.37,9.3,-0.17819,0.00017,3.34008]
[1585326683548,119.32,6625.37,9.3,-0.17819,0.00017,3.34008]
[1585326690749,119.31,6625.48,9.3,-0.17815,0.00017,3.3397]
[1585326695107,119.3,6625.49,9.3,-0.17814,0.00017,3.3394]
[1585326695526,119.3,6625.49,9.3,-0.17814,0.00017,3.3394]
[1585326695591,119.3,6625.49,9.3,-0.17814,0.00017,3.3394]
[1585326700925,119.3,6624.83,9.3,-0.17825,0.00017,3.34047]
[1585326705816,119.32,6624.75,9.3,-0.1783,0.00017,3.34091]
[1585326705818,119.32,6624.75,9.3,-0.1783,0.00017,3.34091]
[1585326710331,119.32,6625.29,9.3,-0.1782,0.00017,3.34006]
[1585326713666,119.28,6624.79,9.3,-0.17823,0.00017,3.34022]
[1585326719050,119.27,6621.35,9.3,-0.1788,0.00017,3.34509]
[1585326724880,119.33,6621.21,9.3,-0.17891,0.00017,3.3464]
[1585326728975,119.36,6621.72,9.3,-0.17887,0.00017,3.34617]
[1585326728978,119.36,6621.72,9.3,-0.17887,0.00017,3.34617]
[1585326730579,119.32,6621.69,9.3,-0.17882,0.00017,3.34552]
[1585326736170,119.31,6621.26,9.3,-0.17888,0.00017,3.34609]
[1585326736343,119.31,6621.26,9.3,-0.17888,0.00017,3.34609]
[1585326738207,119.32,6621.14,9.3,-0.17892,0.00017,3.34645]
[1585326742935,119.35,6623.41,9.3,-0.17857,0.00017,3.3435]
[1585326743120,119.35,6623.41,9.3,-0.17857,0.00017,3.3435]
[1585326746192,119.29,6623.36,9.3,-0.17849,0.00017,3.3425]
[1585326749816,119.3,6623.58,9.3,-0.17846,0.00017,3.34233]
[1585326756749,119.28,6622.9,9.3,-0.17854,0.00017,3.34282]
[1585326761611,119.31,6623.0,9.3,-0.17858,0.00017,3.34334]
[1585326762157,119.31,6623.0,9.3,-0.17858,0.00017,3.34334]
[1585326768394,119.32,6623.1,9.3,-0.17857,0.00017,3.34325]
[1585326769780,119.31,6623.01,9.3,-0.17858,0.00017,3.34332]
[1585326770598,119.32,6622.93,9.3,-0.1786,0.00017,3.34347]
[1585326781491,119.33,6622.74,9.3,-0.17865,0.00017,3.34403]
[1585326786523,119.33,6622.56,9.3,-0.17868,0.00017,3.3443]
[1585326791558,119.34,6622.47,9.3,-0.17871,0.00017,3.34452]
[1585326801628,119.35,6622.35,9.3,-0.17875,0.00017,3.34494]
[1585326801701,119.35,6622.35,9.3,-0.17875,0.00017,3.34494]
[1585326801707,119.35,6622.35,9.3,-0.17875,0.00017,3.34494]
[1585326807749,119.34,6622.4,9.3,-0.17873,0.00017,3.34477]
[1585326809711,119.35,6622.37,9.3,-0.17874,0.00017,3.34483]
[1585326815724,119.35,6621.86,9.3,-0.17883,0.00017,3.34557]
[1585326820759,119.34,6620.7,9.3,-0.17902,0.00017,3.3472]
[1585326825152,119.35,6620.82,9.3,-0.17901,0.00017,3.34714]
[1585326825160,119.35,6620.82,9.3,-0.17901,0.00017,3.34714]
[1585326825368,119.35,6620.82,9.3,-0.17901,0.00017,3.34714]
[1585326830832,119.34,6621.07,9.3,-0.17895,0.00017,3.34658]
[1585326835868,119.34,6621.03,9.3,-0.17896,0.00017,3.34667]
[1585326838926,119.34,6621.06,9.3,-0.17895,0.00017,3.34661]
[1585326844926,119.29,6619.77,9.3,-0.17909,0.00017,3.34761]
[1585326845482,119.29,6619.77,9.3,-0.17909,0.00017,3.34761]
[1585326852123,119.31,6617.5,9.3,-0.17951,0.00017,3.35133]
[1585326858018,119.32,6617.87,9.3,-0.17946,0.00017,3.35096]
[1585326871677,119.31,6619.2,9.3,-0.17922,0.00017,3.34877]
[1585326877254,119.3,6620.63,9.3,-0.17895,0.00017,3.34632]
[1585326884203,119.29,6621.29,9.3,-0.17883,0.00017,3.34528]
[1585326885671,119.29,6621.24,9.3,-0.17884,0.00017,3.34533]
[1585326885907,119.29,6621.24,9.3,-0.17884,0.00017,3.34533]
[1585326887669,119.31,6621.58,9.3,-0.17881,0.00017,3.34507]
[1585326892247,119.33,6622.21,9.3,-0.17872,0.00017,3.34443]
[1585326892250,119.33,6622.21,9.3,-0.17872,0.00017,3.34443]
[1585326892274,119.28,6622.1,9.3,-0.17868,0.00017,3.34386]
[1585326894391,119.34,6623.16,9.3,-0.17859,0.00017,3.34329]
[1585326894434,119.34,6623.16,9.3,-0.17859,0.00017,3.34329]
[1585326894533,119.34,6623.16,9.3,-0.17859,0.00017,3.34329]
[1585326896076,119.27,6623.0,9.3,-0.17851,0.00017,3.34233]
[1585326896668,119.27,6622.78,9.3,-0.17855,0.00017,3.34262]
[1585326898095,119.29,6622.78,9.3,-0.17857,0.00017,3.34288]
[1585326900599,119.27,6622.3,9.3,-0.17863,0.00017,3.34339]
[1585326900642,119.27,6622.3,9.3,-0.17863,0.00017,3.34339]
[1585326900648,119.27,6622.3,9.3,-0.17863,0.00017,3.34339]
[1585326906354,119.25,6622.77,9.3,-0.17852,0.00017,3.34226]
[1585326906525,119.25,6622.77,9.3,-0.17852,0.00017,3.34226]
[1585326907158,119.25,6622.77,9.3,-0.17852,0.00017,3.34226]
[1585326908386,119.26,6623.01,9.3,-0.17849,0.00017,3.34212]
[1585326913984,119.26,6622.85,9.3,-0.17852,0.00017,3.34236]
[1585326917260,119.27,6622.83,9.3,-0.17854,0.00017,3.34253]
[1585326919353,119.27,6622.81,9.3,-0.17854,0.00017,3.34253]
[1585326924479,119.28,6622.9,9.3,-0.17854,0.00017,3.34264]
[1585326929515,119.29,6622.88,9.3,-0.17856,0.00017,3.3428]
[1585326934557,119.3,6623.1,9.3,-0.17853,0.00017,3.34246]
[1585326935133,119.3,6623.1,9.3,-0.17853,0.00017,3.34246]
[1585326935205,119.3,6623.1,9.3,-0.17853,0.00017,3.34246]
[1585326939472,119.3,6623.33,9.3,-0.1785,0.00017,3.34221]
[1585326939492,119.3,6623.33,9.3,-0.1785,0.00017,3.34221]
[1585326942523,119.31,6623.37,9.3,-0.17849,0.00017,3.34223]
[1585326942530,119.31,6623.37,9.3,-0.17849,0.00017,3.34223]
[1585326950528,119.29,6624.09,9.3,-0.17835,0.00017,3.34084]
[1585326950530,119.29,6624.09,9.3,-0.17835,0.00017,3.34084]
[1585326950533,119.29,6624.09,9.3,-0.17835,0.00017,3.34084]
[1585326951320,119.28,6623.97,9.3,-0.17835,0.00017,3.34078]
[1585326955075,119.28,6623.56,9.3,-0.17842,0.00017,3.34146]
[1585326958995,119.29,6623.49,9.3,-0.17844,0.00017,3.34165]
[1585326959921,119.3,6623.5,9.3,-0.17846,0.00017,3.34193]
[1585326963950,119.31,6623.58,9.3,-0.17846,0.00017,3.34195]
[1585326966525,119.31,6623.56,9.3,-0.17847,0.00017,3.34199]
[1585326966528,119.31,6623.56,9.3,-0.17847,0.00017,3.34199]
[1585326971814,119.32,6623.59,9.3,-0.17848,0.00017,3.34218]
[1585326982892,119.34,6623.73,9.3,-0.17848,0.00017,3.34222]
[1585326987276,119.34,6623.77,9.3,-0.17848,0.00017,3.34227]
[1585326992965,119.35,6623.05,9.3,-0.17861,0.00017,3.34339]
[1585326997994,119.35,6622.68,9.3,-0.17868,0.00017,3.34395]
[1585327004450,119.36,6622.21,9.3,-0.17876,0.00017,3.34474]
[1585327011086,119.36,6622.09,9.3,-0.17879,0.00017,3.34495]
[1585327011307,119.36,6622.09,9.3,-0.17879,0.00017,3.34495]
[1585327011439,119.36,6622.09,9.3,-0.17879,0.00017,3.34495]
[1585327011471,119.36,6622.09,9.3,-0.17879,0.00017,3.34495]
[1585327015440,119.36,6622.55,9.3,-0.17871,0.00017,3.3443]
[1585327021160,119.36,6622.6,9.3,-0.17871,0.00017,3.34428]
[1585327032749,119.37,6622.39,9.3,-0.17875,0.00017,3.34468]
[1585327038277,119.37,6622.41,9.3,-0.17875,0.00017,3.34467]
[1585327043314,119.37,6622.31,9.3,-0.17877,0.00017,3.34482]
[1585327044934,119.35,6621.93,9.3,-0.1788,0.00017,3.34502]
[1585327050364,119.36,6621.28,9.3,-0.17892,0.00017,3.34615]
[1585327055823,119.37,6620.6,9.3,-0.17906,0.00017,3.34727]
[1585327055946,119.37,6620.6,9.3,-0.17906,0.00017,3.34727]
[1585327062445,119.35,6620.53,9.3,-0.17904,0.00017,3.34703]
[1585327067482,119.36,6620.45,9.3,-0.17907,0.00017,3.34736]
[1585327073520,119.36,6620.02,9.3,-0.17914,0.00017,3.34792]
[1585327075774,119.36,6620.16,9.3,-0.17912,0.00017,3.34782]
[1585327075963,119.36,6620.16,9.3,-0.17912,0.00017,3.34782]
[1585327083749,119.35,6620.23,9.3,-0.17909,0.00017,3.34746]
[1585327089749,119.37,6620.95,9.3,-0.17899,0.00017,3.34665]
[1585327095749,119.34,6620.86,9.3,-0.17896,0.00017,3.34631]
[1585327101720,119.32,6620.58,9.3,-0.17899,0.00017,3.34648]
[1585327113749,119.34,6620.35,9.3,-0.17905,0.00017,3.34696]
[1585327119749,119.33,6620.54,9.3,-0.17901,0.00017,3.34658]
[1585327125552,119.33,6620.54,9.3,-0.179,0.00017,3.34655]
[1585327131749,119.33,6620.41,9.3,-0.17902,0.00017,3.34669]
[1585327136960,119.33,6620.48,9.3,-0.17901,0.00017,3.34655]
[1585327142001,119.34,6620.64,9.3,-0.17899,0.00017,3.34647]
[1585327147034,119.33,6621.08,9.3,-0.1789,0.00017,3.34562]
[1585327152068,119.32,6620.9,9.3,-0.17892,0.00017,3.3457]
[1585327164155,119.32,6619.68,9.3,-0.17913,0.00017,3.34759]
[1585327170749,119.32,6619.8,9.3,-0.17911,0.00017,3.3474]
[1585327172914,119.32,6619.86,9.3,-0.1791,0.00017,3.34719]
[1585327173112,119.32,6619.86,9.3,-0.1791,0.00017,3.34719]
[1585327178940,119.31,6619.81,9.3,-0.1791,0.00017,3.34716]
[1585327179077,119.31,6619.81,9.3,-0.1791,0.00017,3.34716]
[1585327184880,119.31,6619.53,9.3,-0.17914,0.00017,3.34751]
[1585327185018,119.31,6619.53,9.3,-0.17914,0.00017,3.34751]
[1585327195367,119.28,6617.44,9.3,-0.17946,0.00017,3.35022]
[1585327206455,119.28,6617.64,9.3,-0.17941,0.00017,3.34979]
[1585327212498,119.27,6617.85,9.3,-0.17936,0.00017,3.34926]
[1585327217532,119.26,6617.93,9.3,-0.17933,0.00017,3.34903]
[1585327222568,119.25,6617.96,9.3,-0.17932,0.00017,3.3489]
[1585327232866,119.23,6617.44,9.3,-0.17937,0.00017,3.34912]
[1585327245749,119.23,6617.89,9.3,-0.1793,0.00017,3.3485]
[1585327251749,119.22,6617.86,9.3,-0.17929,0.00017,3.34834]
[1585327261843,119.21,6617.9,9.3,-0.17926,0.00017,3.3481]
[1585327266250,119.21,6617.9,9.3,-0.17927,0.00017,3.34814]
[1585327271912,119.22,6619.99,9.3,-0.17892,0.00017,3.34513]
[1585327273623,119.24,6620.34,9.3,-0.17888,0.00017,3.34484]
[1585327274021,119.24,6620.34,9.3,-0.17888,0.00017,3.34484]
[1585327279780,119.22,6620.42,9.3,-0.17884,0.00017,3.34444]
[1585327279782,119.22,6620.42,9.3,-0.17884,0.00017,3.34444]
[1585327279790,119.22,6620.42,9.3,-0.17884,0.00017,3.34444]
[1585327283796,119.21,6620.86,9.3,-0.17875,0.00017,3.34355]
[1585327283819,119.21,6620.86,9.3,-0.17875,0.00017,3.34355]
[1585327288335,119.21,6620.89,9.3,-0.17874,0.00017,3.34346]
[1585327288337,119.21,6620.89,9.3,-0.17874,0.00017,3.34346]
[1585327294065,119.22,6621.31,9.3,-0.17868,0.00017,3.34292]
[1585327297254,119.22,6621.22,9.3,-0.17871,0.00017,3.34312]
[1585327297256,119.22,6621.22,9.3,-0.17871,0.00017,3.34312]
[1585327297266,119.22,6621.22,9.3,-0.17871,0.00017,3.34312]
[1585327305749,119.19,6621.25,9.3,-0.17865,0.00017,3.34246]
[1585327311188,119.17,6621.24,9.3,-0.17862,0.00017,3.34218]
[1585327317226,119.15,6621.69,9.3,-0.17852,0.00017,3.34117]
[1585327323749,119.14,6621.84,9.3,-0.17848,0.00017,3.34076]
[1585327330109,119.14,6622.17,9.3,-0.17841,0.00017,3.34014]
[1585327330449,119.14,6622.17,9.3,-0.17841,0.00017,3.34014]
[1585327338749,119.11,6622.59,9.3,-0.1783,0.00017,3.33902]
[1585327338994,119.11,6622.59,9.3,-0.1783,0.00017,3.33902]
[1585327338997,119.11,6622.59,9.3,-0.1783,0.00017,3.33902]
[1585327338999,119.11,6622.59,9.3,-0.1783,0.00017,3.33902]
[1585327343440,119.1,6622.67,9.3,-0.17828,0.00017,3.33879]
[1585327343630,119.1,6622.67,9.3,-0.17828,0.00017,3.33879]
[1585327343889,119.1,6622.67,9.3,-0.17828,0.00017,3.33879]
[1585327344079,119.1,6622.67,9.3,-0.17828,0.00017,3.33879]
[1585327344082,119.1,6622.67,9.3,-0.17828,0.00017,3.33879]
[1585327345515,119.1,6622.83,9.3,-0.17824,0.00017,3.33845]
[1585327353484,119.05,6622.71,9.3,-0.17819,0.00017,3.33766]
[1585327364560,118.99,6626.72,9.3,-0.17741,0.00017,3.33051]
[1585327369594,119.0,6626.88,9.3,-0.1774,0.00017,3.33048]
[1585327374632,118.97,6627.24,9.3,-0.17729,0.00017,3.32936]
[1585327379663,118.95,6627.36,9.3,-0.17725,0.00017,3.32887]
[1585327384700,118.94,6627.4,9.3,-0.17722,0.00017,3.32859]
[1585327389736,118.92,6627.29,9.3,-0.17721,0.00017,3.32845]
[1585327395749,118.92,6627.41,9.3,-0.17719,0.00017,3.32822]
[1585327401749,118.92,6627.58,9.3,-0.17716,0.00017,3.32794]
[1585327406542,118.91,6627.64,9.3,-0.17712,0.00017,3.32758]
[1585327411891,118.91,6627.88,9.3,-0.17709,0.00017,3.32717]
[1585327419222,118.88,6627.75,9.3,-0.17707,0.00017,3.32684]
[1585327425749,118.88,6628.1,9.3,-0.17701,0.00017,3.32635]
[1585327431023,118.88,6628.03,9.3,-0.17701,0.00017,3.32634]
[1585327433237,118.88,6628.07,9.3,-0.17701,0.00017,3.3263]
[1585327433718,118.88,6628.07,9.3,-0.17701,0.00017,3.3263]
[1585327446748,118.89,6632.75,9.3,-0.17623,0.00017,3.31941]
[1585327452169,118.9,6632.8,9.3,-0.17624,0.00017,3.3195]
[1585327457024,118.91,6632.78,9.3,-0.17625,0.00017,3.31963]
[1585327457284,118.91,6632.79,9.3,-0.17625,0.00017,3.31968]
[1585327458002,118.91,6632.79,9.3,-0.17625,0.00017,3.31968]
[1585327462943,118.91,6635.93,9.3,-0.17571,0.00017,3.31485]
[1585327463327,119.05,6638.4,9.3,-0.17551,0.00017,3.31363]
[1585327463431,119.05,6638.4,9.3,-0.17551,0.00017,3.31363]
[1585327465425,119.02,6642.43,9.3,-0.17479,0.00017,3.30703]
[1585327466006,119.02,6642.43,9.3,-0.17479,0.00017,3.30703]
[1585327481291,118.95,6653.09,9.3,-0.17289,0.00017,3.28931]
[1585327487413,118.96,6655.02,9.3,-0.17258,0.00017,3.2865]
[1585327493752,119.04,6656.73,9.3,-0.17241,0.00017,3.28532]
[1585327493959,119.04,6656.73,9.3,-0.17241,0.00017,3.28532]
[1585327501430,119.03,6656.64,9.3,-0.17241,0.00017,3.2852]
[1585327501481,119.03,6656.64,9.3,-0.17241,0.00017,3.2852]
[1585327502415,119.03,6656.68,9.3,-0.17241,0.00017,3.28523]
[1585327502591,119.06,6657.29,9.3,-0.17235,0.00017,3.28483]
[1585327504713,119.08,6659.18,9.3,-0.17207,0.00017,3.28231]
[1585327505374,119.08,6659.18,9.3,-0.17207,0.00017,3.28231]
[1585327507210,119.13,6662.99,9.3,-0.17151,0.00017,3.27738]
[1585327508447,119.1,6664.56,9.3,-0.17121,0.00017,3.27444]
[1585327513594,119.0,6664.58,9.3,-0.17106,0.00017,3.27261]
[1585327518633,119.01,6667.37,9.3,-0.1706,0.00017,3.26846]
[1585327533745,119.03,6665.83,9.3,-0.17088,0.00017,3.27102]
[1585327539749,119.03,6665.97,9.3,-0.17086,0.00017,3.27082]
[1585327544814,119.01,6664.72,9.3,-0.17104,0.00017,3.27244]
[1585327549854,119.03,6664.21,9.3,-0.17116,0.00017,3.27358]
[1585327553228,119.0,6663.81,9.3,-0.17117,0.00017,3.27356]
[1585327553716,119.0,6663.81,9.3,-0.17117,0.00017,3.27356]
[1585327557113,119.04,6662.65,9.3,-0.17142,0.00017,3.27607]
[1585327557355,119.04,6662.65,9.3,-0.17142,0.00017,3.27607]
[1585327558679,119.04,6661.92,9.3,-0.17155,0.00017,3.27728]
[1585327564251,119.03,6660.15,9.3,-0.17183,0.00017,3.27976]
[1585327567618,119.09,6659.61,9.3,-0.17201,0.00017,3.28174]
[1585327571011,119.06,6659.53,9.3,-0.17198,0.00017,3.28131]
[1585327576328,119.05,6660.02,9.3,-0.17188,0.00017,3.28038]
[1585327577008,119.05,6660.02,9.3,-0.17188,0.00017,3.28038]
[1585327590475,119.13,6657.95,9.3,-0.17235,0.00017,3.28502]
[1585327595619,119.15,6657.72,9.3,-0.1724,0.00017,3.28551]
[1585327600318,119.17,6656.43,9.3,-0.17265,0.00017,3.28787]
[1585327603450,119.16,6656.02,9.3,-0.17271,0.00017,3.28844]
[1585327610795,119.14,6652.64,9.3,-0.17324,0.00017,3.29313]
[1585327619335,119.18,6652.46,9.3,-0.17333,0.00017,3.29418]
[1585327624365,119.18,6652.49,9.3,-0.17333,0.00017,3.2942]
[1585327629401,119.2,6652.75,9.3,-0.17332,0.00017,3.29415]
[1585327634859,119.22,6653.7,9.3,-0.17319,0.00017,3.293]
[1585327641345,119.17,6655.07,9.3,-0.17288,0.00017,3.29004]
[1585327645702,119.16,6654.76,9.3,-0.17292,0.00017,3.29036]
[1585327646791,119.14,6654.27,9.3,-0.17297,0.00017,3.29064]
[1585327647704,119.16,6654.2,9.3,-0.17301,0.00017,3.29116]
[1585327653749,119.19,6653.3,9.3,-0.1732,0.00017,3.29294]
[1585327672359,119.16,6651.47,9.3,-0.17346,0.00017,3.2952]
[1585327682589,119.18,6649.41,9.3,-0.17384,0.00017,3.2987]
[1585327687811,119.18,6648.95,9.3,-0.17392,0.00017,3.2994]
[1585327693847,119.17,6649.04,9.3,-0.17388,0.00017,3.29906]
[1585327698884,119.17,6649.15,9.3,-0.17387,0.00017,3.29892]
[1585327703921,119.17,6648.99,9.3,-0.17389,0.00017,3.29909]
[1585327706641,119.16,6649.01,9.3,-0.17388,0.00017,3.29896]
[1585327712987,119.15,6649.0,9.3,-0.17386,0.00017,3.29867]
[1585327718020,119.14,6648.77,9.3,-0.17389,0.00017,3.29887]
[1585327723053,119.1,6648.11,9.3,-0.17394,0.00017,3.29913]
[1585327728092,119.03,6644.74,9.3,-0.17439,0.00017,3.30293]
[1585327733124,119.13,6643.77,9.3,-0.17471,0.00017,3.30632]
[1585327738159,119.1,6644.22,9.3,-0.17458,0.00017,3.30496]
[1585327743749,119.08,6644.68,9.3,-0.17448,0.00017,3.30397]
[1585327749749,119.06,6644.65,9.3,-0.17446,0.00017,3.30369]
[1585327755279,119.05,6643.99,9.3,-0.17455,0.00017,3.30446]
[1585327761320,119.04,6644.01,9.3,-0.17452,0.00017,3.30416]
[1585327765744,119.03,6643.98,9.3,-0.17451,0.00017,3.30406]
[1585327766847,119.02,6644.0,9.3,-0.1745,0.00017,3.30389]
[1585327766989,119.02,6644.0,9.3,-0.1745,0.00017,3.30389]
[1585327778644,118.95,6651.99,9.3,-0.17305,0.00017,3.2903]
[1585327778840,118.95,6651.99,9.3,-0.17305,0.00017,3.2903]
[1585327784483,118.95,6652.26,9.3,-0.17301,0.00017,3.28987]
[1585327784606,118.95,6652.26,9.3,-0.17301,0.00017,3.28987]
[1585327787673,118.96,6652.11,9.3,-0.17304,0.00017,3.29015]
[1585327788379,118.96,6652.11,9.3,-0.17304,0.00017,3.29015]
[1585327796565,118.91,6648.51,9.3,-0.17357,0.00017,3.29483]
[1585327796664,118.91,6648.51,9.3,-0.17357,0.00017,3.29483]
[1585327802606,118.96,6646.82,9.3,-0.17393,0.00017,3.29834]
[1585327807641,118.96,6645.4,9.3,-0.17417,0.00017,3.30053]
[1585327812681,118.97,6645.05,9.3,-0.17424,0.00017,3.30122]
[1585327817712,118.95,6645.03,9.3,-0.17422,0.00017,3.30095]
[1585327822749,118.96,6645.23,9.3,-0.1742,0.00017,3.30079]
[1585327824285,118.95,6645.17,9.3,-0.17418,0.00017,3.3006]
[1585327824287,118.95,6645.17,9.3,-0.17418,0.00017,3.3006]
[1585327829797,118.92,6647.08,9.3,-0.17383,0.00017,3.29727]
[1585327834297,118.9,6647.43,9.3,-0.17373,0.00017,3.29619]
[1585327834300,118.9,6647.43,9.3,-0.17373,0.00017,3.29619]
[1585327839400,118.9,6646.76,9.3,-0.17384,0.00017,3.29719]
[1585327839402,118.9,6646.76,9.3,-0.17384,0.00017,3.29719]
[1585327841380,118.91,6646.85,9.3,-0.17384,0.00017,3.29716]
[1585327846275,118.89,6646.77,9.3,-0.17383,0.00017,3.29704]
[1585327846278,118.89,6646.77,9.3,-0.17383,0.00017,3.29704]
[1585327848157,118.89,6646.77,9.3,-0.17383,0.00017,3.29704]
[1585327848160,118.89,6646.77,9.3,-0.17383,0.00017,3.29704]
[1585327848895,118.89,6646.77,9.3,-0.17383,0.00017,3.29697]
[1585327848898,118.89,6646.77,9.3,-0.17383,0.00017,3.29697]
[1585327849850,118.89,6646.77,9.3,-0.17383,0.00017,3.29697]
[1585327856982,118.87,6644.62,9.3,-0.17416,0.00017,3.29994]
[1585327862021,118.88,6643.92,9.3,-0.17429,0.00017,3.30117]
[1585327865272,118.88,6644.02,9.3,-0.17428,0.00017,3.30106]
[1585327871082,118.86,6643.08,9.3,-0.1744,0.00017,3.302]
[1585327876121,118.86,6643.04,9.3,-0.17441,0.00017,3.30218]
[1585327881152,118.86,6643.08,9.3,-0.1744,0.00017,3.30203]
[1585327882304,118.86,6643.16,9.3,-0.17438,0.00017,3.30186]
[1585327888217,118.85,6643.96,9.3,-0.17423,0.00017,3.30048]
[1585327904316,118.83,6643.4,9.3,-0.1743,0.00017,3.30094]
[1585327911366,118.82,6642.91,9.3,-0.17437,0.00017,3.30151]
[1585327917749,118.82,6642.83,9.3,-0.17437,0.00017,3.30149]
[1585327923749,118.81,6642.95,9.3,-0.17434,0.00017,3.30119]
[1585327929490,118.81,6643.08,9.3,-0.17431,0.00017,3.30094]
[1585327934527,118.79,6642.92,9.3,-0.17431,0.00017,3.30082]
[1585327941749,118.8,6643.07,9.3,-0.17431,0.00017,3.30084]
[1585327947615,118.78,6643.03,9.3,-0.17428,0.00017,3.30055]
[1585327949190,118.78,6643.03,9.3,-0.17428,0.00017,3.30055]
[1585327949411,118.78,6643.03,9.3,-0.17428,0.00017,3.30055]
[1585327949803,118.79,6643.15,9.3,-0.17428,0.00017,3.30061]
[1585327955675,118.76,6645.13,9.3,-0.17389,0.00017,3.29672]
[1585327956167,118.76,6645.13,9.3,-0.17389,0.00017,3.29672]
[1585327962727,118.75,6646.53,9.3,-0.17365,0.00017,3.29456]
[1585327967032,118.72,6646.73,9.3,-0.17357,0.00017,3.29366]
[1585327978325,118.69,6647.93,9.3,-0.17332,0.00017,3.29129]
[1585327978328,118.69,6647.93,9.3,-0.17332,0.00017,3.29129]
[1585327986086,118.7,6647.19,9.3,-0.17345,0.00017,3.29253]
[1585327986088,118.7,6647.19,9.3,-0.17345,0.00017,3.29253]
[1585327991930,118.7,6647.36,9.3,-0.17342,0.00017,3.29219]
[1585327992537,118.7,6647.36,9.3,-0.17342,0.00017,3.29219]
[1585327992543,118.7,6647.36,9.3,-0.17342,0.00017,3.29219]
[1585327997971,118.7,6647.4,9.3,-0.17341,0.00017,3.29214]
[1585328003008,118.72,6647.26,9.3,-0.17347,0.00017,3.29281]
[1585328008042,118.73,6647.25,9.3,-0.17349,0.00017,3.29303]
[1585328008633,118.73,6647.25,9.3,-0.17349,0.00017,3.29303]
[1585328008635,118.73,6647.25,9.3,-0.17349,0.00017,3.29303]
[1585328010039,118.74,6647.4,9.3,-0.17349,0.00017,3.29302]
[1585328013376,118.74,6647.38,9.3,-0.17348,0.00017,3.2929]
[1585328014520,118.74,6647.37,9.3,-0.17348,0.00017,3.29289]
[1585328014523,118.74,6647.37,9.3,-0.17348,0.00017,3.29289]
[1585328019274,118.75,6647.41,9.3,-0.17349,0.00017,3.29297]
[1585328019276,118.75,6647.41,9.3,-0.17349,0.00017,3.29297]
[1585328020907,118.75,6647.43,9.3,-0.17348,0.00017,3.29291]
[1585328022092,118.75,6647.53,9.3,-0.17347,0.00017,3.29279]
[1585328028181,118.73,6647.49,9.3,-0.17345,0.00017,3.29249]
[1585328033216,118.72,6647.64,9.3,-0.1734,0.00017,3.29207]
[1585328038254,118.71,6647.86,9.3,-0.17335,0.00017,3.29157]
[1585328043749,118.71,6648.05,9.3,-0.17332,0.00017,3.2912]
[1585328047345,118.69,6648.07,9.3,-0.17329,0.00017,3.29085]
[1585328047355,118.69,6648.07,9.3,-0.17329,0.00017,3.29085]
[1585328055372,118.71,6646.87,9.3,-0.17352,0.00017,3.29312]
[1585328061749,118.71,6646.58,9.3,-0.17357,0.00017,3.29353]
[1585328067451,118.74,6646.62,9.3,-0.17361,0.00017,3.29403]
[1585328073499,118.76,6646.52,9.3,-0.17364,0.00017,3.29431]
[1585328079749,118.76,6646.67,9.3,-0.17363,0.00017,3.29419]
[1585328080293,118.76,6646.67,9.3,-0.17363,0.00017,3.29419]
[1585328085581,118.77,6646.1,9.3,-0.17373,0.00017,3.29516]
[1585328091749,118.78,6646.06,9.3,-0.17376,0.00017,3.29547]
[1585328097666,118.79,6646.11,9.3,-0.17376,0.00017,3.29555]
[1585328102701,118.79,6646.04,9.3,-0.17378,0.00017,3.29576]
[1585328108744,118.8,6646.11,9.3,-0.17378,0.00017,3.29576]
[1585328113780,118.8,6646.02,9.3,-0.1738,0.00017,3.29599]
[1585328119822,118.81,6645.43,9.3,-0.17391,0.00017,3.29697]
[1585328120769,118.81,6645.43,9.3,-0.17391,0.00017,3.29697]
[1585328126868,118.81,6643.4,9.3,-0.17425,0.00017,3.30005]
[1585328129751,118.78,6642.87,9.3,-0.17429,0.00017,3.30028]
[1585328134928,118.8,6641.38,9.3,-0.17457,0.00017,3.30281]
[1585328140970,118.79,6640.69,9.3,-0.17467,0.00017,3.30369]
[1585328146682,118.78,6640.46,9.3,-0.17469,0.00017,3.30385]
[1585328160749,118.75,6641.13,9.3,-0.17454,0.00017,3.30235]
[1585328166749,118.74,6641.41,9.3,-0.17448,0.00017,3.3018]
[1585328167659,118.74,6641.41,9.3,-0.17448,0.00017,3.3018]
[1585328175749,118.73,6641.63,9.3,-0.17443,0.00017,3.30128]
[1585328181251,118.73,6641.56,9.3,-0.17444,0.00017,3.30131]
[1585328187749,118.72,6641.53,9.3,-0.17443,0.00017,3.30124]
[1585328193749,118.73,6641.77,9.3,-0.1744,0.00017,3.30091]
[1585328199376,118.72,6641.98,9.3,-0.17434,0.00017,3.30035]
[1585328199594,118.72,6641.98,9.3,-0.17434,0.00017,3.30035]
[1585328199736,118.72,6641.98,9.3,-0.17434,0.00017,3.30035]
[1585328200106,118.72,6642.07,9.3,-0.17433,0.00017,3.30023]
[1585328205420,118.76,6644.97,9.3,-0.17389,0.00017,3.2964]
[1585328209060,118.71,6645.2,9.3,-0.17378,0.00017,3.29518]
[1585328214749,118.66,6645.39,9.3,-0.17368,0.00017,3.29405]
[1585328218614,118.69,6646.0,9.3,-0.17362,0.00017,3.29363]
[1585328218621,118.69,6646.0,9.3,-0.17362,0.00017,3.29363]
[1585328225560,118.66,6645.85,9.3,-0.1736,0.00017,3.29333]
[1585328230594,118.67,6645.93,9.3,-0.17361,0.00017,3.29342]
[1585328235627,118.68,6645.24,9.3,-0.17373,0.00017,3.29462]
[1585328241750,118.7,6645.61,9.3,-0.1737,0.00017,3.2944]
[1585328247749,118.71,6645.7,9.3,-0.17371,0.00017,3.29452]
[1585328253755,118.72,6645.86,9.3,-0.17369,0.00017,3.29426]
[1585328264484,118.71,6643.78,9.3,-0.17402,0.00017,3.29721]
[1585328271749,118.74,6643.06,9.3,-0.17418,0.00017,3.29881]
[1585328275417,118.73,6643.09,9.3,-0.17417,0.00017,3.29876]
[1585328275419,118.73,6643.09,9.3,-0.17417,0.00017,3.29876]
[1585328280944,118.77,6646.12,9.3,-0.17372,0.00017,3.29474]
[1585328283220,118.7,6645.93,9.3,-0.17364,0.00017,3.29374]
[1585328288999,118.68,6645.97,9.3,-0.17361,0.00017,3.29341]
[1585328294036,118.67,6646.28,9.3,-0.17354,0.00017,3.29266]
[1585328301749,118.65,6646.15,9.3,-0.17353,0.00017,3.29248]
[1585328307128,118.64,6646.15,9.3,-0.17351,0.00017,3.29228]
[1585328316055,118.62,6646.41,9.3,-0.17344,0.00017,3.29145]
[1585328316331,118.63,6646.67,9.3,-0.17341,0.00017,3.29128]
[1585328322749,118.61,6647.13,9.3,-0.1733,0.00017,3.29014]
[1585328328273,118.6,6647.22,9.3,-0.17327,0.00017,3.28983]
[1585328334749,118.59,6647.13,9.3,-0.17327,0.00017,3.2898]
[1585328335839,118.59,6647.13,9.3,-0.17327,0.00017,3.2898]
[1585328341252,118.59,6647.19,9.3,-0.17326,0.00017,3.28963]
[1585328347403,118.6,6650.47,9.3,-0.17272,0.00017,3.28474]
[1585328352441,118.59,6651.21,9.3,-0.17258,0.00017,3.28338]
[1585328358749,118.61,6651.66,9.3,-0.17253,0.00017,3.28309]
[1585328364524,118.6,6651.66,9.3,-0.17252,0.00017,3.28297]
[1585328369560,118.61,6651.2,9.3,-0.17262,0.00017,3.28392]
[1585328372857,118.62,6650.89,9.3,-0.17267,0.00017,3.28427]
[1585328373343,118.62,6650.89,9.3,-0.17267,0.00017,3.28427]
[1585328373703,118.51,6649.13,9.3,-0.17281,0.00017,3.28507]
[1585328389700,118.66,6644.6,9.3,-0.1738,0.00017,3.2948]
[1585328394737,118.68,6644.99,9.3,-0.17376,0.00017,3.29449]
[1585328399993,118.68,6644.96,9.3,-0.17376,0.00017,3.29452]
[1585328400000,118.68,6644.96,9.3,-0.17376,0.00017,3.29452]
[1585328405812,118.66,6645.22,9.3,-0.1737,0.00017,3.2939]
[1585328406053,118.66,6645.22,9.3,-0.1737,0.00017,3.2939]
[1585328411856,118.67,6648.3,9.3,-0.1732,0.00017,3.28937]
[1585328417898,118.65,6648.43,9.3,-0.17313,0.00017,3.28868]
[1585328421758,118.63,6647.84,9.3,-0.1732,0.00017,3.28916]
[1585328426803,118.6,6645.92,9.3,-0.17349,0.00017,3.29169]
[1585328426809,118.6,6645.92,9.3,-0.17349,0.00017,3.29169]
[1585328433005,118.65,6646.22,9.3,-0.1735,0.00017,3.29197]
[1585328439429,118.64,6646.05,9.3,-0.17352,0.00017,3.29211]
[1585328439433,118.64,6646.05,9.3,-0.17352,0.00017,3.29211]
[1585328445749,118.65,6647.58,9.3,-0.17328,0.00017,3.28994]
[1585328449882,118.64,6647.46,9.3,-0.17329,0.00017,3.28995]
[1585328455155,118.64,6648.55,9.3,-0.17309,0.00017,3.28813]
[1585328460193,118.62,6648.48,9.3,-0.17309,0.00017,3.28804]
[1585328465225,118.63,6648.16,9.3,-0.17314,0.00017,3.28857]
[1585328467458,118.63,6648.19,9.3,-0.17314,0.00017,3.28853]
[1585328478316,118.63,6650.45,9.3,-0.17276,0.00017,3.2851]
[1585328483357,118.63,6650.42,9.3,-0.17277,0.00017,3.28518]
[1585328484253,118.63,6650.42,9.3,-0.17277,0.00017,3.28518]
[1585328490406,118.64,6650.57,9.3,-0.17276,0.00017,3.28515]
[1585328496446,118.64,6650.7,9.3,-0.17273,0.00017,3.28472]
[1585328501480,118.64,6650.71,9.3,-0.17273,0.00017,3.28476]
[1585328507523,118.65,6651.03,9.3,-0.17268,0.00017,3.28434]
[1585328509134,118.65,6651.07,9.3,-0.17268,0.00017,3.28433]
[1585328512579,118.66,6652.35,9.3,-0.17248,0.00017,3.28255]
[1585328518192,118.64,6655.89,9.3,-0.17186,0.00017,3.27676]
[1585328523639,118.62,6656.64,9.3,-0.17171,0.00017,3.2753]
[1585328529675,118.6,6655.9,9.3,-0.1718,0.00017,3.27605]
[1585328535716,118.63,6656.08,9.3,-0.17181,0.00017,3.27624]
[1585328540756,118.62,6656.33,9.3,-0.17175,0.00017,3.27564]
[1585328545791,118.61,6656.22,9.3,-0.17175,0.00017,3.27561]
[1585328550825,118.6,6655.32,9.3,-0.17189,0.00017,3.27682]
[1585328553515,118.61,6655.33,9.3,-0.1719,0.00017,3.27687]
[1585328558880,118.59,6655.3,9.3,-0.17189,0.00017,3.27667]
[1585328561044,118.59,6655.11,9.3,-0.17191,0.00017,3.27693]
[1585328566937,118.6,6651.21,9.3,-0.17258,0.00017,3.28306]
[1585328571973,118.6,6651.41,9.3,-0.17255,0.00017,3.28283]
[1585328577008,118.61,6651.5,9.3,-0.17255,0.00017,3.28284]
[1585328582044,118.62,6651.26,9.3,-0.17261,0.00017,3.28344]
[1585328588085,118.62,6650.91,9.3,-0.17267,0.00017,3.284]
[1585328593120,118.63,6650.81,9.3,-0.1727,0.00017,3.2843]
[1585328598749,118.63,6650.75,9.3,-0.17271,0.00017,3.28443]
[1585328604198,118.64,6650.16,9.3,-0.17281,0.00017,3.2854]
[1585328616280,118.62,6648.93,9.3,-0.17299,0.00017,3.28689]
[1585328621318,118.62,6648.99,9.3,-0.17298,0.00017,3.28678]
[1585328626350,118.63,6649.31,9.3,-0.17295,0.00017,3.28652]
[1585328631386,118.63,6649.2,9.3,-0.17296,0.00017,3.28666]
[1585328636420,118.62,6648.91,9.3,-0.17299,0.00017,3.28689]
[1585328641457,118.63,6648.67,9.3,-0.17304,0.00017,3.28732]
[1585328646490,118.64,6648.84,9.3,-0.17303,0.00017,3.28725]
[1585328652749,118.62,6648.85,9.3,-0.17301,0.00017,3.28702]
[1585328658572,118.62,6648.85,9.3,-0.173,0.00017,3.28699]
[1585328663608,118.62,6648.94,9.3,-0.17299,0.00017,3.28685]
[1585328667946,118.62,6649.14,9.3,-0.17295,0.00017,3.28648]
[1585328676749,118.62,6648.93,9.3,-0.17299,0.00017,3.28672]
[1585328682749,118.61,6648.85,9.3,-0.17299,0.00017,3.2867]
[1585328687779,118.62,6648.91,9.3,-0.17298,0.00017,3.2867]
[1585328690493,118.61,6648.6,9.3,-0.17302,0.00017,3.28698]
[1585328695834,118.59,6646.15,9.3,-0.1734,0.00017,3.29041]
[1585328700683,118.61,6645.42,9.3,-0.17355,0.00017,3.2918]
[1585328706749,118.67,6645.61,9.3,-0.17361,0.00017,3.29265]
[1585328710188,118.68,6645.79,9.3,-0.17361,0.00017,3.2927]
[1585328710190,118.68,6645.79,9.3,-0.17361,0.00017,3.2927]
[1585328715974,118.66,6645.86,9.3,-0.17356,0.00017,3.29215]
[1585328720942,118.65,6646.38,9.3,-0.17346,0.00017,3.29121]
[1585328720944,118.65,6646.38,9.3,-0.17346,0.00017,3.29121]
[1585328726047,118.66,6646.26,9.3,-0.1735,0.00017,3.29163]
[1585328732088,118.68,6646.09,9.3,-0.17355,0.00017,3.2921]
[1585328737124,118.7,6646.03,9.3,-0.17358,0.00017,3.29242]
[1585328742749,118.71,6645.78,9.3,-0.17364,0.00017,3.29298]
[1585328742863,118.71,6645.78,9.3,-0.17364,0.00017,3.29298]
[1585328748201,118.71,6642.58,9.3,-0.17418,0.00017,3.29793]
[1585328755743,118.71,6641.75,9.3,-0.17432,0.00017,3.29923]
[1585328755745,118.71,6641.75,9.3,-0.17432,0.00017,3.29923]
[1585328761197,118.69,6643.63,9.3,-0.17397,0.00017,3.29591]
[1585328766648,118.67,6643.57,9.3,-0.17395,0.00017,3.29566]
[1585328766651,118.67,6643.57,9.3,-0.17395,0.00017,3.29566]
[1585328768266,118.67,6643.49,9.3,-0.17396,0.00017,3.29577]
[1585328768268,118.67,6643.49,9.3,-0.17396,0.00017,3.29577]
[1585328776596,118.64,6643.37,9.3,-0.17395,0.00017,3.29548]
[1585328776608,118.64,6643.37,9.3,-0.17395,0.00017,3.29548]
[1585328788482,118.64,6641.68,9.3,-0.17424,0.00017,3.29814]
[1585328793515,118.65,6641.68,9.3,-0.17424,0.00017,3.29809]
[1585328797713,118.65,6641.7,9.3,-0.17423,0.00017,3.29801]
[1585328797716,118.65,6641.7,9.3,-0.17423,0.00017,3.29801]
[1585328803310,118.63,6642.48,9.3,-0.17407,0.00017,3.29647]
[1585328808749,118.63,6643.02,9.3,-0.17398,0.00017,3.29562]
[1585328809991,118.63,6643.02,9.3,-0.17398,0.00017,3.29562]
[1585328809993,118.63,6643.02,9.3,-0.17398,0.00017,3.29562]
[1585328815673,118.61,6642.84,9.3,-0.17398,0.00017,3.2955]
[1585328820710,118.61,6642.81,9.3,-0.17399,0.00017,3.2957]
[1585328822091,118.61,6642.74,9.3,-0.174,0.00017,3.29576]
[1585328822094,118.61,6642.74,9.3,-0.174,0.00017,3.29576]
[1585328827759,118.6,6646.46,9.3,-0.17336,0.00017,3.28992]
[1585328832783,118.6,6647.36,9.3,-0.17321,0.00017,3.28845]
[1585328837829,118.59,6648.89,9.3,-0.17294,0.00017,3.28594]
[1585328842866,118.59,6649.22,9.3,-0.17288,0.00017,3.28545]
[1585328847959,118.6,6649.26,9.3,-0.17288,0.00017,3.28545]
[1585328855954,118.61,6649.5,9.3,-0.17285,0.00017,3.28513]
[1585328865268,118.6,6650.11,9.3,-0.17274,0.00017,3.28413]
[1585328866143,118.63,6650.6,9.3,-0.17271,0.00017,3.28395]
[1585328872068,118.61,6651.45,9.3,-0.17252,0.00017,3.28211]
[1585328875010,118.61,6651.22,9.3,-0.17257,0.00017,3.28251]
[1585328886749,118.62,6649.22,9.3,-0.17293,0.00017,3.28588]
[1585328892208,118.62,6649.28,9.3,-0.17291,0.00017,3.28574]
[1585328897243,118.62,6649.31,9.3,-0.17291,0.00017,3.28569]
[1585328897983,118.62,6649.31,9.3,-0.17291,0.00017,3.28569]
[1585328905193,118.63,6651.53,9.3,-0.17255,0.00017,3.28253]
[1585328910333,118.64,6652.72,9.3,-0.17236,0.00017,3.28075]
[1585328915369,118.67,6653.61,9.3,-0.17225,0.00017,3.27978]
[1585328920406,118.64,6653.17,9.3,-0.17228,0.00017,3.2799]
[1585328925439,118.67,6653.24,9.3,-0.17232,0.00017,3.28043]
[1585328936222,118.65,6652.59,9.3,-0.1724,0.00017,3.28107]
[1585328942241,118.7,6652.38,9.3,-0.1725,0.00017,3.28221]
[1585328947498,118.7,6652.39,9.3,-0.17251,0.00017,3.2823]
[1585328952627,118.65,6649.53,9.3,-0.17291,0.00017,3.28575]
[1585328958749,118.69,6649.45,9.3,-0.17298,0.00017,3.28658]
[1585328964711,118.71,6649.88,9.3,-0.17294,0.00017,3.28627]
[1585328969749,118.7,6650.24,9.3,-0.17287,0.00017,3.28567]
[1585328976750,118.69,6650.02,9.3,-0.17289,0.00017,3.28564]
[1585328981408,118.7,6650.13,9.3,-0.17288,0.00017,3.28565]
[1585328983379,118.66,6649.07,9.3,-0.173,0.00017,3.28652]
[1585328983382,118.66,6649.07,9.3,-0.173,0.00017,3.28652]
[1585328984784,118.63,6647.96,9.3,-0.17313,0.00017,3.2876]
[1585328984786,118.63,6647.96,9.3,-0.17313,0.00017,3.2876]
[1585328989884,118.69,6647.41,9.3,-0.17332,0.00017,3.28963]
[1585328995932,118.68,6647.74,9.3,-0.17325,0.00017,3.28892]
[1585329000963,118.67,6647.64,9.3,-0.17326,0.00017,3.28893]
[1585329006749,118.67,6647.96,9.3,-0.1732,0.00017,3.28845]
[1585329012034,118.66,6647.91,9.3,-0.17319,0.00017,3.28829]
[1585329017077,118.65,6647.88,9.3,-0.17319,0.00017,3.28824]
[1585329020049,118.66,6648.26,9.3,-0.17313,0.00017,3.28768]
[1585329026111,118.69,6650.51,9.3,-0.1728,0.00017,3.28479]
[1585329032182,118.66,6650.78,9.3,-0.1727,0.00017,3.28369]
[1585329038222,118.66,6650.79,9.3,-0.1727,0.00017,3.2837]
[1585329044267,118.66,6650.89,9.3,-0.17269,0.00017,3.28362]
[1585329049298,118.67,6651.07,9.3,-0.17268,0.00017,3.28351]
[1585329054338,118.67,6651.33,9.3,-0.17263,0.00017,3.2831]
[1585329059373,118.68,6651.37,9.3,-0.17263,0.00017,3.28312]
[1585329066438,118.68,6651.36,9.3,-0.17264,0.00017,3.28324]
[1585329071473,118.68,6650.28,9.3,-0.17282,0.00017,3.28491]
[1585329081544,118.68,6648.72,9.3,-0.17309,0.00017,3.28736]
[1585329086577,118.68,6649.24,9.3,-0.17299,0.00017,3.28646]
[1585329093749,118.67,6649.26,9.3,-0.17298,0.00017,3.28619]
[1585329099667,118.67,6649.4,9.3,-0.17295,0.00017,3.28598]
[1585329104703,118.68,6649.3,9.3,-0.17298,0.00017,3.28623]
[1585329110054,118.67,6649.37,9.3,-0.17295,0.00017,3.28596]
[1585329117749,118.67,6648.86,9.3,-0.17304,0.00017,3.2867]
[1585329122377,118.66,6648.69,9.3,-0.17306,0.00017,3.2869]
[1585329122379,118.66,6648.69,9.3,-0.17306,0.00017,3.2869]
[1585329127296,118.64,6645.24,9.3,-0.1736,0.00017,3.29175]
[1585329127298,118.64,6645.24,9.3,-0.1736,0.00017,3.29175]
[1585329132900,118.66,6645.86,9.3,-0.17353,0.00017,3.29119]
[1585329138749,118.65,6646.2,9.3,-0.17346,0.00017,3.29049]
[1585329143980,118.64,6646.07,9.3,-0.17347,0.00017,3.29052]
[1585329148134,118.64,6646.26,9.3,-0.17342,0.00017,3.29009]
[1585329154047,118.65,6647.83,9.3,-0.17318,0.00017,3.28781]
[1585329159083,118.64,6648.52,9.3,-0.17304,0.00017,3.28654]
[1585329165749,118.62,6648.56,9.3,-0.17301,0.00017,3.28622]
[1585329171166,118.62,6648.46,9.3,-0.17303,0.00017,3.28631]
[1585329177209,118.62,6648.43,9.3,-0.17303,0.00017,3.28634]
[1585329182244,118.61,6648.08,9.3,-0.17307,0.00017,3.28666]
[1585329189295,118.61,6646.99,9.3,-0.17326,0.00017,3.28843]
[1585329194331,118.61,6647.05,9.3,-0.17324,0.00017,3.28824]
[1585329197825,118.61,6647.21,9.3,-0.17321,0.00017,3.28793]
[1585329203395,118.64,6649.52,9.3,-0.17288,0.00017,3.285]
[1585329213749,118.61,6649.17,9.3,-0.17289,0.00017,3.28491]
[1585329219505,118.61,6648.95,9.3,-0.17292,0.00017,3.28521]
[1585329224539,118.57,6648.0,9.3,-0.17303,0.00017,3.286]
[1585329229574,118.61,6647.51,9.3,-0.17316,0.00017,3.28735]
[1585329233428,118.58,6647.6,9.3,-0.1731,0.00017,3.28671]
[1585329233431,118.58,6647.6,9.3,-0.1731,0.00017,3.28671]
[1585329233753,118.59,6647.32,9.3,-0.17316,0.00017,3.28731]
[1585329233755,118.59,6647.32,9.3,-0.17316,0.00017,3.28731]
[1585329239642,118.59,6646.49,9.3,-0.1733,0.00017,3.28857]
[1585329246691,118.61,6646.83,9.3,-0.17327,0.00017,3.28842]
[1585329252733,118.59,6647.33,9.3,-0.17317,0.00017,3.28739]
[1585329258749,118.62,6648.76,9.3,-0.17296,0.00017,3.28561]
[1585329263811,118.58,6648.66,9.3,-0.17293,0.00017,3.28516]
[1585329268848,118.58,6647.69,9.3,-0.17309,0.00017,3.28657]
[1585329273879,118.58,6647.11,9.3,-0.17317,0.00017,3.28727]
[1585329276555,118.59,6647.1,9.3,-0.17319,0.00017,3.28744]
[1585329277605,118.58,6647.01,9.3,-0.17319,0.00017,3.28746]
[1585329277608,118.58,6647.01,9.3,-0.17319,0.00017,3.28746]
[1585329283949,118.61,6645.97,9.3,-0.17342,0.00017,3.28968]
[1585329288985,118.62,6645.73,9.3,-0.17348,0.00017,3.29022]
[1585329291882,118.64,6645.72,9.3,-0.1735,0.00017,3.29054]
[1585329291885,118.64,6645.72,9.3,-0.1735,0.00017,3.29054]
[1585329297049,118.63,6645.65,9.3,-0.1735,0.00017,3.29046]
[1585329302087,118.62,6645.96,9.3,-0.17343,0.00017,3.28983]
[1585329307113,118.62,6646.36,9.3,-0.17336,0.00017,3.28918]
[1585329310600,118.61,6646.33,9.3,-0.17335,0.00017,3.28903]
[1585329316176,118.62,6646.92,9.3,-0.17327,0.00017,3.28831]
[1585329321033,118.6,6647.49,9.3,-0.17315,0.00017,3.28719]
[1585329326248,118.59,6648.19,9.3,-0.17302,0.00017,3.28594]
[1585329333749,118.6,6648.82,9.3,-0.17291,0.00017,3.28489]
[1585329339337,118.59,6648.53,9.3,-0.17295,0.00017,3.28521]
[1585329345749,118.59,6648.27,9.3,-0.173,0.00017,3.28561]
[1585329351426,118.6,6648.17,9.3,-0.17302,0.00017,3.28585]
[1585329354466,118.6,6648.24,9.3,-0.17302,0.00017,3.28583]
[1585329354470,118.6,6648.24,9.3,-0.17302,0.00017,3.28583]
[1585329360485,118.61,6646.48,9.3,-0.17333,0.00017,3.28875]
[1585329366749,118.64,6645.8,9.3,-0.17349,0.00017,3.29033]
[1585329372749,118.66,6645.73,9.3,-0.17353,0.00017,3.29082]
[1585329378615,118.68,6645.78,9.3,-0.17355,0.00017,3.29103]
[1585329379916,118.68,6645.85,9.3,-0.17355,0.00017,3.29105]
[1585329379918,118.68,6645.85,9.3,-0.17355,0.00017,3.29105]
[1585329383410,118.68,6645.99,9.3,-0.17351,0.00017,3.29073]
[1585329389691,118.69,6646.11,9.3,-0.17352,0.00017,3.29086]
[1585329391054,118.69,6645.99,9.3,-0.17353,0.00017,3.29093]
[1585329397786,118.66,6643.32,9.3,-0.17393,0.00017,3.29429]
[1585329403793,118.71,6642.31,9.3,-0.17418,0.00017,3.29688]
[1585329404040,118.71,6642.31,9.3,-0.17418,0.00017,3.29688]
[1585329409829,118.71,6642.24,9.3,-0.1742,0.00017,3.29703]
[1585329414863,118.72,6642.17,9.3,-0.17421,0.00017,3.29716]
[1585329415476,118.72,6642.17,9.3,-0.17421,0.00017,3.29716]
[1585329415479,118.72,6642.17,9.3,-0.17421,0.00017,3.29716]
[1585329420915,118.69,6641.85,9.3,-0.17422,0.00017,3.29714]
[1585329425937,118.66,6641.85,9.3,-0.17419,0.00017,3.2967]
[1585329431941,118.66,6643.2,9.3,-0.17395,0.00017,3.29454]
[1585329437021,118.62,6644.21,9.3,-0.17372,0.00017,3.2923]
[1585329442054,118.61,6644.21,9.3,-0.17371,0.00017,3.29209]
[1585329447090,118.6,6644.13,9.3,-0.1737,0.00017,3.29194]
[1585329452124,118.59,6643.86,9.3,-0.17373,0.00017,3.29207]
[1585329457167,118.57,6644.02,9.3,-0.17368,0.00017,3.29156]
[1585329463550,118.57,6643.99,9.3,-0.17367,0.00017,3.29145]
[1585329463593,118.57,6643.99,9.3,-0.17367,0.00017,3.29145]
[1585329464617,118.56,6644.09,9.3,-0.17365,0.00017,3.29126]
[1585329464619,118.56,6644.09,9.3,-0.17365,0.00017,3.29126]
[1585329464687,118.56,6644.09,9.3,-0.17365,0.00017,3.29126]
[1585329465445,118.56,6644.25,9.3,-0.17362,0.00017,3.29095]
[1585329471255,118.52,6647.31,9.3,-0.17304,0.00017,3.28544]
[1585329472525,118.51,6647.36,9.3,-0.17302,0.00017,3.2853]
[1585329474300,118.64,6649.81,9.3,-0.1728,0.00017,3.28387]
[1585329480324,118.5,6649.77,9.3,-0.17259,0.00017,3.28124]
[1585329483072,118.48,6649.86,9.3,-0.17255,0.00017,3.28083]
[1585329483092,118.48,6649.86,9.3,-0.17255,0.00017,3.28083]
[1585329483137,118.48,6649.86,9.3,-0.17255,0.00017,3.28083]
[1585329486704,118.46,6649.84,9.3,-0.17253,0.00017,3.28055]
[1585329495211,118.48,6647.45,9.3,-0.17295,0.00017,3.28444]
[1585329496142,118.47,6647.37,9.3,-0.17295,0.00017,3.28447]
[1585329496145,118.47,6647.37,9.3,-0.17295,0.00017,3.28447]
[1585329496163,118.47,6647.37,9.3,-0.17295,0.00017,3.28447]
[1585329501093,118.47,6647.96,9.3,-0.17286,0.00017,3.28359]
[1585329501216,118.47,6647.96,9.3,-0.17286,0.00017,3.28359]
[1585329505319,118.45,6648.39,9.3,-0.17274,0.00017,3.28244]
[1585329505321,118.45,6648.39,9.3,-0.17274,0.00017,3.28244]
[1585329509054,118.43,6648.4,9.3,-0.17272,0.00017,3.28215]
[1585329511563,118.42,6648.23,9.3,-0.17273,0.00017,3.28212]
[1585329517577,118.4,6648.54,9.3,-0.17264,0.00017,3.28123]
[1585329522613,118.39,6648.58,9.3,-0.17262,0.00017,3.2809]
[1585329525471,118.39,6648.58,9.3,-0.17262,0.00017,3.2809]
[1585329531749,118.33,6648.58,9.3,-0.17253,0.00017,3.27989]
[1585329537719,118.29,6648.65,9.3,-0.17246,0.00017,3.27907]
[1585329539679,118.29,6648.65,9.3,-0.17246,0.00017,3.27907]
[1585329539682,118.29,6648.65,9.3,-0.17246,0.00017,3.27907]
[1585329546749,118.23,6648.64,9.3,-0.17237,0.00017,3.27793]
[1585329552749,118.2,6648.64,9.3,-0.17231,0.00017,3.27722]
[1585329556028,118.13,6647.87,9.3,-0.17235,0.00017,3.27727]
[1585329556035,118.13,6647.87,9.3,-0.17235,0.00017,3.27727]
[1585329566923,118.1,6646.17,9.3,-0.17258,0.00017,3.27926]
[1585329569813,118.09,6645.99,9.3,-0.17259,0.00017,3.27934]
[1585329570123,118.1,6646.17,9.3,-0.17258,0.00017,3.27923]
[1585329570692,118.1,6646.17,9.3,-0.17258,0.00017,3.27923]
[1585329571536,118.02,6645.17,9.3,-0.17263,0.00017,3.27934]
[1585329572083,117.99,6643.54,9.3,-0.17284,0.00017,3.28104]
[1585329579749,118.04,6641.89,9.3,-0.17321,0.00017,3.28467]
[1585329585048,118.09,6642.64,9.3,-0.17316,0.00017,3.28443]
[1585329590084,118.02,6642.82,9.3,-0.17302,0.00017,3.28282]
[1585329595118,117.98,6642.28,9.3,-0.17305,0.00017,3.28294]
[1585329595649,117.98,6642.28,9.3,-0.17305,0.00017,3.28294]
[1585329602165,117.99,6642.26,9.3,-0.17306,0.00017,3.28307]
[1585329603215,117.99,6642.25,9.3,-0.17306,0.00017,3.28307]
[1585329609749,117.98,6642.43,9.3,-0.17302,0.00017,3.28265]
[1585329614915,117.96,6642.38,9.3,-0.17299,0.00017,3.28232]
[1585329622825,117.95,6642.47,9.3,-0.17297,0.00017,3.28205]
[1585329630364,117.94,6642.84,9.3,-0.17289,0.00017,3.28135]
[1585329635399,117.92,6642.95,9.3,-0.17283,0.00017,3.28051]
[1585329642749,117.91,6643.0,9.3,-0.17281,0.00017,3.28034]
[1585329653525,117.9,6643.42,9.3,-0.17272,0.00017,3.27941]
[1585329659567,117.89,6643.47,9.3,-0.1727,0.00017,3.27928]
[1585329659716,117.89,6643.47,9.3,-0.1727,0.00017,3.27928]
[1585329660527,117.89,6643.47,9.3,-0.1727,0.00017,3.27928]
[1585329665608,117.89,6646.2,9.3,-0.17224,0.00017,3.27499]
[1585329670642,117.9,6647.15,9.3,-0.17209,0.00017,3.27361]
[1585329672680,117.89,6646.94,9.3,-0.17212,0.00017,3.27386]
[1585329672686,117.89,6646.94,9.3,-0.17212,0.00017,3.27386]
[1585329681205,117.89,6645.69,9.3,-0.17233,0.00017,3.27581]
[1585329681219,117.89,6645.69,9.3,-0.17233,0.00017,3.27581]
[1585329681222,117.89,6645.69,9.3,-0.17233,0.00017,3.27581]
[1585329688927,117.87,6645.54,9.3,-0.17232,0.00017,3.27559]
[1585329702384,117.83,6645.42,9.3,-0.17227,0.00017,3.27487]
[1585329713946,117.78,6645.16,9.3,-0.17223,0.00017,3.27433]
[1585329720749,117.75,6645.17,9.3,-0.17219,0.00017,3.27375]
[1585329724915,117.74,6645.17,9.3,-0.17217,0.00017,3.27358]
[1585329724926,117.74,6645.17,9.3,-0.17217,0.00017,3.27358]
[1585329726633,117.74,6645.34,9.3,-0.17215,0.00017,3.27338]
[1585329732070,117.72,6644.63,9.3,-0.17223,0.00017,3.27402]
[1585329738112,117.69,6644.35,9.3,-0.17224,0.00017,3.274]
[1585329741062,117.69,6644.42,9.3,-0.17223,0.00017,3.2739]
[1585329742122,117.68,6644.42,9.3,-0.17221,0.00017,3.27364]
[1585329753219,117.65,6644.31,9.3,-0.17217,0.00017,3.27311]
[1585329759260,117.62,6644.28,9.3,-0.17214,0.00017,3.27269]
[1585329764296,117.61,6643.86,9.3,-0.17219,0.00017,3.27303]
[1585329769330,117.6,6643.78,9.3,-0.17219,0.00017,3.27299]
[1585329770340,117.6,6643.79,9.3,-0.17218,0.00017,3.27293]
[1585329783439,117.57,6644.97,9.3,-0.17194,0.00017,3.27053]
[1585329788351,117.56,6645.04,9.3,-0.17191,0.00017,3.27031]
[1585329795749,117.51,6644.94,9.3,-0.17185,0.00017,3.26953]
[1585329801566,117.48,6644.94,9.3,-0.1718,0.00017,3.26892]
[1585329801959,117.48,6644.94,9.3,-0.1718,0.00017,3.26892]
[1585329810449,117.45,6644.9,9.3,-0.17176,0.00017,3.26832]
[1585329816749,117.39,6644.75,9.3,-0.17169,0.00017,3.26734]
[1585329822713,117.37,6644.85,9.3,-0.17165,0.00017,3.26691]
[1585329826992,117.36,6644.9,9.3,-0.17161,0.00017,3.26648]
[1585329840749,117.29,6644.97,9.3,-0.1715,0.00017,3.26512]
[1585329846047,117.28,6645.0,9.3,-0.17148,0.00017,3.26489]
[1585329851882,117.25,6644.96,9.3,-0.17144,0.00017,3.2644]
[1585329855590,117.21,6643.37,9.3,-0.17164,0.00017,3.2661]
[1585329857080,117.23,6642.08,9.3,-0.17189,0.00017,3.26842]
[1585329858427,117.15,6640.66,9.3,-0.17201,0.00017,3.2692]
[1585329859044,117.02,6637.14,9.3,-0.17241,0.00017,3.27231]
[1585329859556,117.02,6637.14,9.3,-0.17241,0.00017,3.27231]
[1585329864639,117.2,6634.19,9.3,-0.17318,0.00017,3.28021]
[1585329864641,117.2,6634.19,9.3,-0.17318,0.00017,3.28021]
[1585329864645,117.2,6634.19,9.3,-0.17318,0.00017,3.28021]
[1585329864680,117.2,6634.19,9.3,-0.17318,0.00017,3.28021]
[1585329875081,117.16,6635.35,9.3,-0.17291,0.00017,3.27748]
[1585329885749,117.14,6635.3,9.3,-0.1729,0.00017,3.27725]
[1585329891191,117.12,6635.78,9.3,-0.17279,0.00017,3.27618]
[1585329901265,117.08,6634.22,9.3,-0.173,0.00017,3.27792]
[1585329906749,117.07,6634.58,9.3,-0.17292,0.00017,3.27716]
[1585329912749,117.06,6634.62,9.3,-0.17289,0.00017,3.27678]
[1585329924749,117.03,6634.46,9.3,-0.17286,0.00017,3.27642]
[1585329930465,117.01,6634.52,9.3,-0.17283,0.00017,3.27611]
[1585329932275,117.01,6634.52,9.3,-0.17283,0.00017,3.27611]
[1585329932569,117.01,6634.49,9.3,-0.17282,0.00017,3.27588]
[1585329939526,117.0,6637.3,9.3,-0.17233,0.00017,3.27129]
[1585329945569,117.0,6637.12,9.3,-0.17236,0.00017,3.27153]
[1585329955639,116.96,6634.6,9.3,-0.17273,0.00017,3.27475]
[1585329960674,116.96,6634.3,9.3,-0.17278,0.00017,3.27525]
[1585329965710,116.96,6633.71,9.3,-0.17289,0.00017,3.27624]
[1585329971752,116.9,6631.72,9.3,-0.17312,0.00017,3.27811]
[1585329972323,116.9,6631.72,9.3,-0.17312,0.00017,3.27811]
[1585329973778,116.88,6630.7,9.3,-0.17328,0.00017,3.27948]
[1585329982023,116.96,6629.38,9.3,-0.17362,0.00017,3.28298]
[1585329984150,116.85,6627.0,9.3,-0.17386,0.00017,3.28464]
[1585329984979,116.94,6626.78,9.3,-0.17403,0.00017,3.28659]
[1585329987584,116.59,6620.11,9.3,-0.17464,0.00017,3.29052]
[1585329991458,116.96,6621.46,9.3,-0.17499,0.00017,3.2954]
[1585329996533,116.92,6616.72,9.3,-0.17574,0.00017,3.30191]
[1585329997045,116.96,6616.85,9.3,-0.17577,0.00017,3.30238]
[1585329997659,116.96,6616.85,9.3,-0.17577,0.00017,3.30238]
[1585330000251,117.01,6619.84,9.3,-0.17533,0.00017,3.29867]
[1585330005991,116.94,6618.73,9.3,-0.17542,0.00017,3.29914]
[1585330012220,116.95,6618.7,9.3,-0.17545,0.00017,3.29942]
[1585330023109,116.96,6623.34,9.3,-0.17466,0.00017,3.29233]
[1585330024900,116.94,6623.3,9.3,-0.17463,0.00017,3.29202]
[1585330025392,116.94,6623.15,9.3,-0.17465,0.00017,3.29216]
[1585330029356,116.95,6620.99,9.3,-0.17505,0.00017,3.29581]
[1585330030534,116.95,6620.93,9.3,-0.17505,0.00017,3.29582]
[1585330033479,116.95,6620.72,9.3,-0.17509,0.00017,3.29623]
[1585330043405,116.94,6619.71,9.3,-0.17525,0.00017,3.29762]
[1585330052756,116.95,6622.36,9.3,-0.17481,0.00017,3.29358]
[1585330054795,117.09,6624.52,9.3,-0.17465,0.00017,3.29267]
[1585330054955,117.09,6624.52,9.3,-0.17465,0.00017,3.29267]
[1585330054969,117.09,6624.52,9.3,-0.17465,0.00017,3.29267]
[1585330057277,117.09,6628.01,9.3,-0.17406,0.00017,3.28735]
[1585330058269,117.09,6628.01,9.3,-0.17406,0.00017,3.28735]
[1585330059369,117.1,6631.53,9.3,-0.17347,0.00017,3.28203]
[1585330062698,117.06,6634.15,9.3,-0.17295,0.00017,3.27706]
[1585330065369,116.95,6637.52,9.3,-0.17221,0.00017,3.26977]
[1585330070919,116.94,6640.12,9.3,-0.17176,0.00017,3.26557]
[1585330080523,116.95,6635.11,9.3,-0.17261,0.00017,3.27344]
[1585330085556,116.95,6633.85,9.3,-0.17283,0.00017,3.27552]
[1585330090590,116.93,6632.56,9.3,-0.17302,0.00017,3.27708]
[1585330095626,116.89,6631.41,9.3,-0.17315,0.00017,3.27817]
[1585330095629,116.89,6631.41,9.3,-0.17315,0.00017,3.27817]
[1585330101749,116.93,6630.69,9.3,-0.17334,0.00017,3.28003]
[1585330107692,116.93,6630.73,9.3,-0.17333,0.00017,3.27996]
[1585330113683,116.88,6628.84,9.3,-0.17358,0.00017,3.28194]
[1585330115785,116.88,6626.72,9.3,-0.17394,0.00017,3.28517]
[1585330115791,116.88,6626.72,9.3,-0.17394,0.00017,3.28517]
[1585330115957,116.88,6626.72,9.3,-0.17394,0.00017,3.28517]
[1585330125060,116.97,6618.34,9.3,-0.17552,0.00017,3.29999]
[1585330127675,116.95,6618.42,9.3,-0.17548,0.00017,3.29953]
[1585330134245,116.96,6617.94,9.3,-0.17557,0.00017,3.3004]
[1585330136693,116.98,6618.77,9.3,-0.17547,0.00017,3.29963]
[1585330142593,116.93,6618.61,9.3,-0.17541,0.00017,3.29878]
[1585330149323,116.93,6615.45,9.3,-0.17596,0.00017,3.30373]
[1585330160120,116.93,6618.89,9.3,-0.17537,0.00017,3.2985]
[1585330166118,116.9,6618.5,9.3,-0.17539,0.00017,3.29848]
[1585330172538,116.89,6620.41,9.3,-0.17504,0.00017,3.29522]
[1585330183240,116.87,6615.32,9.3,-0.17588,0.00017,3.30264]
[1585330184316,116.88,6615.27,9.3,-0.17591,0.00017,3.30303]
[1585330184417,116.88,6615.27,9.3,-0.17591,0.00017,3.30303]
[1585330187581,116.89,6616.77,9.3,-0.17567,0.00017,3.30082]
[1585330195762,116.87,6617.27,9.3,-0.17555,0.00017,3.29965]
[1585330209210,116.88,6619.21,9.3,-0.17523,0.00017,3.29679]
[1585330219812,116.84,6617.62,9.3,-0.17545,0.00017,3.29862]
[1585330221442,116.86,6617.71,9.3,-0.17547,0.00017,3.29891]
[1585330226540,116.86,6617.92,9.3,-0.17541,0.00017,3.29841]
[1585330231582,116.86,6617.52,9.3,-0.17548,0.00017,3.29889]
[1585330236749,116.85,6617.48,9.3,-0.17548,0.00017,3.29888]
[1585330242652,116.83,6617.0,9.3,-0.17553,0.00017,3.29921]
[1585330247686,116.84,6616.69,9.3,-0.1756,0.00017,3.29994]
[1585330253734,116.84,6616.9,9.3,-0.17556,0.00017,3.29958]
[1585330256492,116.84,6617.05,9.3,-0.17554,0.00017,3.29938]
[1585330261855,116.83,6618.95,9.3,-0.1752,0.00017,3.29622]
[1585330264136,116.94,6621.33,9.3,-0.17496,0.00017,3.29459]
[1585330270154,116.85,6623.31,9.3,-0.17447,0.00017,3.28969]
[1585330276157,116.9,6624.24,9.3,-0.17439,0.00017,3.28919]
[1585330279039,116.88,6624.05,9.3,-0.17439,0.00017,3.28911]
[1585330280561,116.88,6624.05,9.3,-0.17439,0.00017,3.28911]
[1585330280574,116.88,6624.05,9.3,-0.17439,0.00017,3.28911]
[1585330287977,116.94,6631.77,9.3,-0.17315,0.00017,3.27809]
[1585330290673,116.87,6633.81,9.3,-0.1727,0.00017,3.27363]
[1585330290696,116.87,6633.81,9.3,-0.1727,0.00017,3.27363]
[1585330293019,116.78,6630.45,9.3,-0.17313,0.00017,3.27709]
[1585330305088,116.89,6628.69,9.3,-0.1736,0.00017,3.28189]
[1585330310123,116.9,6629.46,9.3,-0.17349,0.00017,3.2809]
[1585330317171,116.92,6630.09,9.3,-0.17341,0.00017,3.28022]
[1585330324871,116.92,6630.1,9.3,-0.1734,0.00017,3.28021]
[1585330333613,116.91,6629.72,9.3,-0.17347,0.00017,3.28075]
[1585330354431,116.97,6628.57,9.3,-0.17374,0.00017,3.28345]
[1585330359465,116.93,6630.44,9.3,-0.17336,0.00017,3.27973]
[1585330364501,116.92,6630.6,9.3,-0.17332,0.00017,3.27938]
[1585330369538,116.93,6630.61,9.3,-0.17334,0.00017,3.27958]
[1585330380749,116.92,6629.81,9.3,-0.17345,0.00017,3.28051]
[1585330386658,116.95,6629.29,9.3,-0.1736,0.00017,3.28203]
[1585330391692,116.97,6629.45,9.3,-0.1736,0.00017,3.28213]
[1585330401749,116.98,6631.07,9.3,-0.17334,0.00017,3.27979]
[1585330406804,117.05,6632.46,9.3,-0.17321,0.00017,3.2789]
[1585330412837,117.03,6634.96,9.3,-0.17274,0.00017,3.27441]
[1585330417873,116.96,6635.79,9.3,-0.17249,0.00017,3.27178]
[1585330422905,116.95,6635.2,9.3,-0.17257,0.00017,3.2725]
[1585330432978,116.94,6634.13,9.3,-0.17274,0.00017,3.27398]
[1585330438008,116.93,6634.83,9.3,-0.17261,0.00017,3.27282]
[1585330443047,116.91,6633.11,9.3,-0.17287,0.00017,3.27504]
[1585330455749,116.92,6633.25,9.3,-0.17286,0.00017,3.275]
[1585330461173,116.86,6632.67,9.3,-0.17287,0.00017,3.27487]
[1585330466209,116.9,6632.57,9.3,-0.17294,0.00017,3.27569]
[1585330471240,116.88,6632.53,9.3,-0.17291,0.00017,3.27525]
[1585330481313,116.86,6634.36,9.3,-0.17257,0.00017,3.27201]
[1585330486349,116.88,6634.49,9.3,-0.17258,0.00017,3.27218]
[1585330491390,116.85,6633.97,9.3,-0.17262,0.00017,3.27244]
[1585330503469,116.85,6633.97,9.3,-0.17263,0.00017,3.27247]
[1585330509749,116.84,6633.95,9.3,-0.17262,0.00017,3.27236]
[1585330515552,116.84,6634.33,9.3,-0.17255,0.00017,3.27179]
[1585330527635,116.84,6634.63,9.3,-0.17249,0.00017,3.27117]
[1585330532676,116.84,6635.02,9.3,-0.17243,0.00017,3.27049]
[1585330538716,116.84,6634.99,9.3,-0.17243,0.00017,3.27047]
[1585330543745,116.84,6634.85,9.3,-0.17245,0.00017,3.2707]
[1585330553818,116.81,6632.75,9.3,-0.17277,0.00017,3.27349]
[1585330558866,116.75,6630.29,9.3,-0.1731,0.00017,3.27627]
[1585330564896,116.84,6630.43,9.3,-0.17321,0.00017,3.27768]
[1585330567922,116.88,6631.49,9.3,-0.17309,0.00017,3.27677]
[1585330575749,116.83,6631.69,9.3,-0.17298,0.00017,3.27557]
[1585330581008,116.83,6631.83,9.3,-0.17295,0.00017,3.27527]
[1585330587749,116.81,6631.71,9.3,-0.17294,0.00017,3.27512]
[1585330593092,116.8,6631.72,9.3,-0.17293,0.00017,3.27485]
[1585330603159,116.73,6630.71,9.3,-0.17298,0.00017,3.275]
[1585330603172,116.73,6630.71,9.3,-0.17298,0.00017,3.275]
[1585330609201,116.8,6626.61,9.3,-0.17379,0.00017,3.28274]
[1585330625316,116.81,6628.36,9.3,-0.17351,0.00017,3.28019]
[1585330630353,116.82,6628.92,9.3,-0.17344,0.00017,3.2796]
[1585330635384,116.78,6628.35,9.3,-0.17347,0.00017,3.27976]
[1585330641749,116.82,6627.67,9.3,-0.17365,0.00017,3.28154]
[1585330652508,116.84,6626.2,9.3,-0.17392,0.00017,3.28401]
[1585330652824,116.84,6626.2,9.3,-0.17392,0.00017,3.28401]
[1585330674133,116.76,6618.96,9.3,-0.17504,0.00017,3.29379]
[1585330684725,116.74,6621.15,9.3,-0.17465,0.00017,3.29017]
[1585330689749,116.71,6621.49,9.3,-0.17454,0.00017,3.28905]
[1585330704870,116.69,6621.17,9.3,-0.17456,0.00017,3.2891]
[1585330710749,116.68,6621.58,9.3,-0.17447,0.00017,3.28822]
[1585330716749,116.68,6621.81,9.3,-0.17443,0.00017,3.28785]
[1585330727025,116.69,6622.29,9.3,-0.17435,0.00017,3.28713]
[1585330727452,116.69,6622.29,9.3,-0.17435,0.00017,3.28713]
[1585330733071,116.67,6622.45,9.3,-0.1743,0.00017,3.28653]
[1585330733462,116.67,6622.45,9.3,-0.1743,0.00017,3.28653]
[1585330739991,116.66,6622.35,9.3,-0.1743,0.00017,3.28656]
[1585330751194,116.65,6620.28,9.3,-0.17464,0.00017,3.28962]
[1585330758749,116.64,6619.92,9.3,-0.17468,0.00017,3.28991]
[1585330764285,116.63,6619.92,9.3,-0.17467,0.00017,3.28976]
[1585330775361,116.61,6619.86,9.3,-0.17465,0.00017,3.28935]
[1585330780396,116.62,6619.99,9.3,-0.17464,0.00017,3.28931]
[1585330787088,116.59,6620.0,9.3,-0.1746,0.00017,3.28883]
[1585330790916,116.61,6622.83,9.3,-0.17413,0.00017,3.28462]
[1585330796509,116.57,6624.76,9.3,-0.17374,0.00017,3.28092]
[1585330801540,116.53,6624.87,9.3,-0.17366,0.00017,3.27998]
[1585330804589,116.55,6624.81,9.3,-0.1737,0.00017,3.28044]
[1585330804655,116.55,6624.81,9.3,-0.1737,0.00017,3.28044]
[1585330808012,116.56,6624.32,9.3,-0.17379,0.00017,3.28135]
[1585330813627,116.54,6624.67,9.3,-0.17371,0.00017,3.28056]
[1585330818664,116.5,6628.21,9.3,-0.17303,0.00017,3.2741]
[1585330823697,116.47,6628.8,9.3,-0.17288,0.00017,3.27261]
[1585330828730,116.5,6627.21,9.3,-0.1732,0.00017,3.27566]
[1585330833749,116.52,6627.38,9.3,-0.17321,0.00017,3.27577]
[1585330839749,116.52,6627.6,9.3,-0.17317,0.00017,3.2754]
[1585330845749,116.51,6627.16,9.3,-0.17322,0.00017,3.2758]
[1585330851749,116.5,6627.48,9.3,-0.17316,0.00017,3.27525]
[1585330857749,116.5,6627.6,9.3,-0.17313,0.00017,3.27492]
[1585330862973,116.49,6627.83,9.3,-0.17308,0.00017,3.27445]
[1585330868008,116.49,6627.41,9.3,-0.17315,0.00017,3.27506]
[1585330873046,116.48,6627.32,9.3,-0.17316,0.00017,3.27514]
[1585330884749,116.51,6629.02,9.3,-0.17291,0.00017,3.27297]
[1585330890749,116.48,6629.18,9.3,-0.17283,0.00017,3.27212]
[1585330896749,116.48,6629.17,9.3,-0.17284,0.00017,3.27207]
[1585330902246,116.51,6629.85,9.3,-0.17276,0.00017,3.27145]
[1585330908289,116.5,6630.25,9.3,-0.17268,0.00017,3.27067]
[1585330914749,116.5,6630.34,9.3,-0.17266,0.00017,3.27047]
[1585330920749,116.5,6630.25,9.3,-0.17268,0.00017,3.2707]
[1585330926416,116.51,6630.16,9.3,-0.17271,0.00017,3.27098]
[1585330931449,116.51,6630.6,9.3,-0.17264,0.00017,3.27037]
[1585330936484,116.52,6630.62,9.3,-0.17264,0.00017,3.27041]
[1585330941521,116.49,6629.04,9.3,-0.17287,0.00017,3.27246]
[1585330961659,116.49,6623.64,9.3,-0.1738,0.00017,3.28082]
[1585330966699,116.48,6624.07,9.3,-0.1737,0.00017,3.27989]
[1585330971729,116.47,6624.34,9.3,-0.17364,0.00017,3.27922]
[1585330976711,116.46,6623.51,9.3,-0.17377,0.00017,3.28038]
[1585330983749,116.44,6623.54,9.3,-0.17373,0.00017,3.27991]
[1585330989749,116.42,6623.65,9.3,-0.17368,0.00017,3.27946]
[1585330994893,116.41,6623.65,9.3,-0.17366,0.00017,3.27918]
[1585331000934,116.35,6622.09,9.3,-0.17384,0.00017,3.28056]
[1585331005967,116.38,6621.49,9.3,-0.174,0.00017,3.28213]
[1585331011003,116.37,6621.52,9.3,-0.17396,0.00017,3.2816]
[1585331017803,116.35,6620.34,9.3,-0.17413,0.00017,3.2831]
[1585331028749,116.31,6620.15,9.3,-0.1741,0.00017,3.28263]
[1585331040749,116.27,6619.9,9.3,-0.17408,0.00017,3.28229]
[1585331052289,116.25,6621.66,9.3,-0.17375,0.00017,3.27915]
[1585331057327,116.23,6621.95,9.3,-0.17368,0.00017,3.27846]
[1585331064749,116.22,6621.95,9.3,-0.17366,0.00017,3.27825]
[1585331070419,116.22,6622.01,9.3,-0.17364,0.00017,3.27799]
[1585331075452,116.21,6621.99,9.3,-0.17363,0.00017,3.27782]
[1585331080489,116.21,6622.16,9.3,-0.1736,0.00017,3.27754]
[1585331085749,116.22,6623.68,9.3,-0.17336,0.00017,3.27536]
[1585331091749,116.2,6623.59,9.3,-0.17334,0.00017,3.27513]
[1585331097608,116.19,6623.16,9.3,-0.17339,0.00017,3.27554]
[1585331102645,116.2,6623.2,9.3,-0.1734,0.00017,3.27561]
[1585331108688,116.2,6623.49,9.3,-0.17336,0.00017,3.2753]
[1585331113719,116.2,6623.48,9.3,-0.17336,0.00017,3.27524]
[1585331118749,116.2,6623.45,9.3,-0.17336,0.00017,3.27525]
[1585331123794,116.2,6623.48,9.3,-0.17335,0.00017,3.27523]
[1585331130749,116.2,6623.49,9.3,-0.17335,0.00017,3.2752]
[1585331136749,116.2,6623.51,9.3,-0.17334,0.00017,3.27504]
[1585331142749,116.2,6623.51,9.3,-0.17334,0.00017,3.27501]
[1585331147962,116.2,6623.59,9.3,-0.17333,0.00017,3.27489]
[1585331154002,116.2,6623.64,9.3,-0.17332,0.00017,3.27483]
[1585331157264,116.21,6624.65,9.3,-0.17317,0.00017,3.27348]
[1585331168102,116.16,6626.13,9.3,-0.17283,0.00017,3.27018]
[1585331171388,116.16,6626.21,9.3,-0.17281,0.00017,3.26998]
[1585331182584,116.18,6627.27,9.3,-0.17266,0.00017,3.26861]
[1585331189007,116.16,6627.3,9.3,-0.17263,0.00017,3.26832]
[1585331199600,116.18,6627.31,9.3,-0.17266,0.00017,3.26854]
[1585331203414,116.2,6627.8,9.3,-0.1726,0.00017,3.26815]
[1585331209386,116.19,6625.18,9.3,-0.17303,0.00017,3.27202]
[1585331214425,116.19,6624.78,9.3,-0.1731,0.00017,3.27271]
[1585331224495,116.16,6621.58,9.3,-0.1736,0.00017,3.27711]
[1585331229528,116.18,6621.14,9.3,-0.17371,0.00017,3.27821]
[1585331234567,116.18,6621.42,9.3,-0.17367,0.00017,3.27786]
[1585331239613,116.16,6623.54,9.3,-0.17327,0.00017,3.27414]
[1585331244749,116.18,6624.2,9.3,-0.17318,0.00017,3.27335]
[1585331246361,116.18,6624.2,9.3,-0.17318,0.00017,3.27335]
[1585331246580,116.18,6624.2,9.3,-0.17318,0.00017,3.27335]
[1585331247559,116.17,6624.2,9.3,-0.17318,0.00017,3.27332]
[1585331248565,116.25,6625.46,9.3,-0.17308,0.00017,3.27279]
[1585331249549,116.16,6625.32,9.3,-0.17297,0.00017,3.27134]
[1585331250554,116.19,6625.68,9.3,-0.17296,0.00017,3.27137]
[1585331254245,116.18,6627.2,9.3,-0.17266,0.00017,3.26849]
[1585331264784,116.17,6629.15,9.3,-0.17231,0.00017,3.26518]
[1585331267768,116.19,6629.64,9.3,-0.17226,0.00017,3.26485]
[1585331275963,116.17,6627.59,9.3,-0.17259,0.00017,3.26776]
[1585331281909,116.21,6630.75,9.3,-0.1721,0.00017,3.26345]
[1585331287946,116.16,6632.61,9.3,-0.17171,0.00017,3.25957]
[1585331292982,116.12,6632.58,9.3,-0.17165,0.00017,3.25892]
[1585331296390,116.19,6634.62,9.3,-0.17141,0.00017,3.25697]
[1585331307088,116.19,6648.76,9.3,-0.169,0.00017,3.2345]
[1585331307099,116.19,6648.76,9.3,-0.169,0.00017,3.2345]
[1585331309119,116.12,6647.83,9.3,-0.16905,0.00017,3.23459]
[1585331311123,116.16,6648.16,9.3,-0.16906,0.00017,3.2348]
[1585331312130,116.11,6647.65,9.3,-0.16906,0.00017,3.23457]
[1585331318162,116.16,6647.15,9.3,-0.16923,0.00017,3.23639]
[1585331323201,116.18,6645.12,9.3,-0.1696,0.00017,3.23991]
[1585331328239,116.31,6648.81,9.3,-0.16918,0.00017,3.23664]
[1585331328250,116.31,6648.81,9.3,-0.16918,0.00017,3.23664]
[1585331334749,116.18,6648.02,9.3,-0.16911,0.00017,3.2353]
[1585331340320,116.18,6647.86,9.3,-0.16913,0.00017,3.23552]
[1585331341339,116.19,6647.76,9.3,-0.16917,0.00017,3.23596]
[1585331345358,116.26,6648.47,9.3,-0.16916,0.00017,3.23614]
[1585331351403,116.21,6648.6,9.3,-0.16906,0.00017,3.23498]
[1585331353632,116.36,6651.52,9.3,-0.1688,0.00017,3.23324]
[1585331354243,116.36,6651.52,9.3,-0.1688,0.00017,3.23324]
[1585331354319,116.36,6651.52,9.3,-0.1688,0.00017,3.23324]
[1585331354435,116.24,6652.13,9.3,-0.16851,0.00017,3.23]
[1585331361471,116.22,6654.29,9.3,-0.16812,0.00017,3.22619]
[1585331366503,116.25,6652.03,9.3,-0.16854,0.00017,3.2303]
[1585331371538,116.24,6652.36,9.3,-0.16848,0.00017,3.22957]
[1585331372327,116.24,6652.36,9.3,-0.16848,0.00017,3.22957]
[1585331375040,116.34,6654.13,9.3,-0.16832,0.00017,3.22853]
[1585331383422,116.31,6658.79,9.3,-0.1675,0.00017,3.22057]
[1585331387239,116.25,6658.53,9.3,-0.16744,0.00017,3.21976]
[1585331397719,116.24,6651.83,9.3,-0.16856,0.00017,3.23041]
[1585331407790,116.19,6650.31,9.3,-0.16873,0.00017,3.23172]
[1585331412828,116.26,6649.86,9.3,-0.16892,0.00017,3.23378]
[1585331417863,116.25,6649.21,9.3,-0.16902,0.00017,3.23472]
[1585331422894,116.21,6648.55,9.3,-0.16907,0.00017,3.23503]
[1585331424929,116.2,6647.54,9.3,-0.16921,0.00017,3.23627]
[1585331435722,116.28,6641.06,9.3,-0.17044,0.00017,3.24805]
[1585331441021,116.32,6642.96,9.3,-0.17017,0.00017,3.24576]
[1585331446055,116.26,6642.61,9.3,-0.17015,0.00017,3.24523]
[1585331452160,116.25,6640.73,9.3,-0.17045,0.00017,3.24804]
[1585331458714,116.26,6641.7,9.3,-0.17031,0.00017,3.24676]
[1585331471229,116.27,6641.66,9.3,-0.17032,0.00017,3.2469]
[1585331475373,116.27,6643.62,9.3,-0.16999,0.00017,3.24388]
[1585331477458,116.35,6645.05,9.3,-0.16988,0.00017,3.24316]
[1585331483313,116.29,6645.52,9.3,-0.1697,0.00017,3.24116]
[1585331489367,116.29,6645.41,9.3,-0.16972,0.00017,3.24134]
[1585331494397,116.3,6645.2,9.3,-0.16977,0.00017,3.24183]
[1585331499427,116.31,6644.69,9.3,-0.16987,0.00017,3.24284]
[1585331509494,116.31,6639.16,9.3,-0.17081,0.00017,3.2516]
[1585331520574,116.29,6640.17,9.3,-0.1706,0.00017,3.24957]
[1585331525608,116.29,6639.79,9.3,-0.17067,0.00017,3.25013]
[1585331530645,116.28,6640.0,9.3,-0.17061,0.00017,3.24958]
[1585331535679,116.29,6640.62,9.3,-0.17053,0.00017,3.24889]
[1585331540716,116.3,6641.99,9.3,-0.17031,0.00017,3.24687]
[1585331552804,116.28,6642.96,9.3,-0.17011,0.00017,3.24478]
[1585331558837,116.28,6642.81,9.3,-0.17014,0.00017,3.24506]
[1585331565749,116.29,6642.61,9.3,-0.17018,0.00017,3.24545]
[1585331571749,116.3,6643.36,9.3,-0.17008,0.00017,3.2446]
[1585331577749,116.3,6643.32,9.3,-0.17007,0.00017,3.2445]
[1585331604161,116.28,6640.58,9.3,-0.17052,0.00017,3.2486]
[1585331609535,116.29,6640.69,9.3,-0.17051,0.00017,3.24853]
[1585331616749,116.28,6640.8,9.3,-0.17048,0.00017,3.24815]
[1585331622749,116.28,6640.73,9.3,-0.17048,0.00017,3.24819]
[1585331628324,116.27,6640.48,9.3,-0.17051,0.00017,3.24837]
[1585331633357,116.27,6640.38,9.3,-0.17053,0.00017,3.24861]
[1585331638395,116.27,6640.3,9.3,-0.17054,0.00017,3.24869]
[1585331643427,116.27,6640.24,9.3,-0.17054,0.00017,3.2487]
[1585331649749,116.26,6640.13,9.3,-0.17056,0.00017,3.24881]
[1585331658719,116.25,6638.1,9.3,-0.17088,0.00017,3.2518]
[1585331664616,116.24,6638.08,9.3,-0.17087,0.00017,3.25161]
[1585331669987,116.23,6638.06,9.3,-0.17086,0.00017,3.25147]
[1585331675658,116.21,6637.5,9.3,-0.17092,0.00017,3.25185]
[1585331680689,116.2,6638.11,9.3,-0.1708,0.00017,3.2507]
[1585331688673,116.21,6638.16,9.3,-0.1708,0.00017,3.25071]
[1585331694744,116.2,6637.99,9.3,-0.17082,0.00017,3.25085]
[1585331703749,116.19,6637.88,9.3,-0.17082,0.00017,3.25078]
[1585331708676,116.3,6639.93,9.3,-0.17065,0.00017,3.24972]
[1585331713919,116.18,6644.22,9.3,-0.16973,0.00017,3.2406]
[1585331714600,116.18,6644.22,9.3,-0.16973,0.00017,3.2406]
[1585331719962,116.2,6644.77,9.3,-0.16967,0.00017,3.24014]
[1585331722798,116.19,6644.62,9.3,-0.16967,0.00017,3.24001]
[1585331728185,116.18,6645.02,9.3,-0.16959,0.00017,3.23923]
[1585331734354,116.2,6645.29,9.3,-0.16957,0.00017,3.23904]
[1585331737198,116.21,6645.74,9.3,-0.16952,0.00017,3.23867]
[1585331745135,116.22,6645.4,9.3,-0.16958,0.00017,3.23926]
[1585331750173,116.23,6644.9,9.3,-0.16969,0.00017,3.24033]
[1585331755205,116.25,6644.84,9.3,-0.16973,0.00017,3.24081]
[1585331755383,116.25,6644.84,9.3,-0.16973,0.00017,3.24081]
[1585331762256,116.23,6646.64,9.3,-0.16939,0.00017,3.23752]
[1585331762696,116.23,6646.64,9.3,-0.16939,0.00017,3.23752]
[1585331773342,116.26,6646.16,9.3,-0.16953,0.00017,3.23897]
[1585331778749,116.29,6645.97,9.3,-0.1696,0.00017,3.23979]
[1585331784749,116.29,6646.01,9.3,-0.1696,0.00017,3.23977]
[1585331790450,116.3,6645.59,9.3,-0.16968,0.00017,3.24056]
[1585331795486,116.31,6644.0,9.3,-0.16997,0.00017,3.24324]
[1585331800522,116.31,6643.16,9.3,-0.1701,0.00017,3.24444]
[1585331805749,116.29,6641.75,9.3,-0.17031,0.00017,3.24632]
[1585331814948,116.32,6641.59,9.3,-0.17038,0.00017,3.2471]
[1585331822675,116.31,6641.65,9.3,-0.17037,0.00017,3.24698]
[1585331827711,116.3,6641.54,9.3,-0.17036,0.00017,3.24688]
[1585331832749,116.32,6641.74,9.3,-0.17035,0.00017,3.24685]
[1585331838749,116.32,6641.87,9.3,-0.17034,0.00017,3.24676]
[1585331843825,116.3,6642.44,9.3,-0.17021,0.00017,3.24539]
[1585331848858,116.32,6643.14,9.3,-0.17012,0.00017,3.24466]
[1585331853894,116.32,6643.15,9.3,-0.17012,0.00017,3.24462]
[1585331868998,116.37,6644.06,9.3,-0.17004,0.00017,3.24407]
[1585331880749,116.34,6644.78,9.3,-0.16987,0.00017,3.24231]
[1585331886119,116.34,6644.66,9.3,-0.16989,0.00017,3.24254]
[1585331891155,116.35,6644.55,9.3,-0.16992,0.00017,3.24285]
[1585331898749,116.36,6644.41,9.3,-0.16997,0.00017,3.24335]
[1585331904247,116.36,6644.23,9.3,-0.16999,0.00017,3.24352]
[1585331909287,116.35,6643.39,9.3,-0.17012,0.00017,3.24471]
[1585331916749,116.37,6642.94,9.3,-0.17023,0.00017,3.24574]
[1585331922373,116.37,6643.06,9.3,-0.17021,0.00017,3.2456]
[1585331927408,116.34,6642.49,9.3,-0.17026,0.00017,3.2459]
[1585331933451,116.37,6642.29,9.3,-0.17034,0.00017,3.24675]
[1585331939492,116.37,6642.24,9.3,-0.17034,0.00017,3.24678]
[1585331944513,116.36,6642.16,9.3,-0.17035,0.00017,3.24683]
[1585331949562,116.36,6642.1,9.3,-0.17036,0.00017,3.24695]
[1585331954594,116.37,6643.59,9.3,-0.17012,0.00017,3.24478]
[1585331961749,116.37,6643.69,9.3,-0.17009,0.00017,3.24447]
[1585331967689,116.36,6642.07,9.3,-0.17035,0.00017,3.24682]
[1585331973734,116.35,6641.41,9.3,-0.17045,0.00017,3.24765]
[1585331979749,116.37,6641.79,9.3,-0.17042,0.00017,3.24749]
[1585331984806,116.34,6641.69,9.3,-0.17038,0.00017,3.24693]
[1585331989844,116.33,6641.32,9.3,-0.17044,0.00017,3.24743]
[1585331995887,116.35,6641.0,9.3,-0.17053,0.00017,3.24834]
[1585332006749,116.34,6640.06,9.3,-0.17067,0.00017,3.24959]
[1585332018749,116.34,6641.18,9.3,-0.17047,0.00017,3.24769]
[1585332028015,116.31,6640.09,9.3,-0.17062,0.00017,3.24899]
[1585332033983,116.29,6633.99,9.3,-0.17162,0.00017,3.25813]
[1585332035309,116.13,6631.13,9.3,-0.17185,0.00017,3.25957]
[1585332039873,116.3,6631.3,9.3,-0.17209,0.00017,3.26249]
[1585332040360,116.3,6631.3,9.3,-0.17209,0.00017,3.26249]
[1585332046240,116.28,6634.74,9.3,-0.17147,0.00017,3.25673]
[1585332056306,116.22,6635.09,9.3,-0.17132,0.00017,3.25499]
[1585332066378,116.23,6637.42,9.3,-0.17094,0.00017,3.25156]
[1585332072749,116.18,6636.98,9.3,-0.17093,0.00017,3.25119]
[1585332075298,116.18,6636.98,9.3,-0.17093,0.00017,3.25119]
[1585332091551,116.09,6637.18,9.3,-0.17074,0.00017,3.24894]
[1585332096588,116.02,6636.59,9.3,-0.17074,0.00017,3.24865]
[1585332101621,116.03,6636.8,9.3,-0.17072,0.00017,3.24854]
[1585332117731,115.96,6640.61,9.3,-0.16996,0.00017,3.24107]
[1585332125095,115.95,6640.09,9.3,-0.17004,0.00017,3.24177]
[1585332134855,115.93,6640.61,9.3,-0.1699,0.00017,3.24037]
[1585332141749,115.91,6640.56,9.3,-0.16989,0.00017,3.24021]
[1585332146935,115.91,6640.59,9.3,-0.16987,0.00017,3.24002]
[1585332152978,115.9,6640.62,9.3,-0.16985,0.00017,3.23968]
[1585332158014,115.9,6640.95,9.3,-0.16979,0.00017,3.23912]
[1585332163048,115.88,6640.89,9.3,-0.16978,0.00017,3.23892]
[1585332167083,115.88,6640.71,9.3,-0.1698,0.00017,3.2391]
[1585332168357,115.86,6640.33,9.3,-0.16984,0.00017,3.23937]
[1585332169771,115.84,6639.71,9.3,-0.16992,0.00017,3.24005]
[1585332171179,115.86,6639.24,9.3,-0.17002,0.00017,3.2411]
[1585332180192,115.88,6638.85,9.3,-0.17012,0.00017,3.24205]
[1585332189749,115.86,6639.8,9.3,-0.16993,0.00017,3.24022]
[1585332195749,115.84,6640.2,9.3,-0.16983,0.00017,3.23921]
[1585332201749,115.82,6640.02,9.3,-0.16983,0.00017,3.23913]
[1585332207749,115.83,6640.16,9.3,-0.16981,0.00017,3.23899]
[1585332213401,115.82,6640.39,9.3,-0.16977,0.00017,3.23843]
[1585332223471,115.81,6640.01,9.3,-0.16981,0.00017,3.23881]
[1585332228507,115.8,6639.99,9.3,-0.1698,0.00017,3.23871]
[1585332233541,115.8,6640.22,9.3,-0.16975,0.00017,3.23818]
[1585332238571,115.8,6639.99,9.3,-0.16979,0.00017,3.23856]
[1585332243749,115.79,6639.98,9.3,-0.16979,0.00017,3.23848]
[1585332249655,115.79,6639.95,9.3,-0.16979,0.00017,3.23846]
[1585332254686,115.78,6639.92,9.3,-0.16978,0.00017,3.2384]
[1585332261734,115.78,6639.93,9.3,-0.16977,0.00017,3.23829]
[1585332272811,115.78,6641.99,9.3,-0.16942,0.00017,3.23491]
[1585332279749,115.78,6642.08,9.3,-0.16941,0.00017,3.23483]
[1585332285749,115.79,6642.09,9.3,-0.16942,0.00017,3.23489]
[1585332291749,115.79,6642.21,9.3,-0.1694,0.00017,3.2347]
[1585332296979,115.76,6641.71,9.3,-0.16944,0.00017,3.23502]
[1585332307866,115.79,6640.62,9.3,-0.16967,0.00017,3.2373]
[1585332321146,115.78,6640.98,9.3,-0.16959,0.00017,3.23648]
[1585332326184,115.79,6641.02,9.3,-0.1696,0.00017,3.23658]
[1585332331219,115.79,6641.02,9.3,-0.1696,0.00017,3.23649]
[1585332336749,115.77,6640.88,9.3,-0.16959,0.00017,3.23638]
[1585332342749,115.78,6641.07,9.3,-0.16958,0.00017,3.23627]
[1585332348749,115.78,6641.3,9.3,-0.16954,0.00017,3.23593]
[1585332354378,115.78,6641.35,9.3,-0.16953,0.00017,3.23587]
[1585332360749,115.79,6641.48,9.3,-0.16951,0.00017,3.23569]
[1585332366463,115.79,6641.46,9.3,-0.16952,0.00017,3.23573]
[1585332371497,115.78,6641.17,9.3,-0.16955,0.00017,3.23604]
[1585332381749,115.77,6640.74,9.3,-0.16962,0.00017,3.23665]
[1585332390608,115.78,6640.82,9.3,-0.16961,0.00017,3.23658]
[1585332397743,115.8,6641.59,9.3,-0.1695,0.00017,3.23554]
[1585332407759,115.83,6641.18,9.3,-0.16962,0.00017,3.2368]
[1585332414548,115.78,6641.6,9.3,-0.16948,0.00017,3.23529]
[1585332420749,115.79,6641.97,9.3,-0.16943,0.00017,3.23481]
[1585332425880,115.79,6642.05,9.3,-0.16942,0.00017,3.23476]
[1585332432749,115.79,6642.05,9.3,-0.16942,0.00017,3.23481]
[1585332438749,115.8,6642.09,9.3,-0.16942,0.00017,3.2348]
[1585332452132,115.8,6642.15,9.3,-0.16942,0.00017,3.23484]
[1585332458839,115.81,6642.17,9.3,-0.16942,0.00017,3.23469]
[1585332467168,115.8,6639.57,9.3,-0.16985,0.00017,3.23877]
[1585332471203,115.8,6638.94,9.3,-0.16995,0.00017,3.23965]
[1585332473843,115.76,6638.29,9.3,-0.17001,0.00017,3.24002]
[1585332479084,115.79,6638.16,9.3,-0.17008,0.00017,3.24088]
[1585332489323,115.77,6637.81,9.3,-0.1701,0.00017,3.24094]
[1585332495749,115.76,6637.87,9.3,-0.17008,0.00017,3.24071]
[1585332501749,115.75,6637.88,9.3,-0.17007,0.00017,3.24055]
[1585332507749,115.75,6637.92,9.3,-0.17005,0.00017,3.24031]
[1585332513749,115.73,6637.81,9.3,-0.17004,0.00017,3.24009]
[1585332519531,115.73,6637.77,9.3,-0.17003,0.00017,3.24001]
[1585332525574,115.72,6637.79,9.3,-0.17002,0.00017,3.23988]
[1585332530607,115.71,6637.93,9.3,-0.16997,0.00017,3.23936]
[1585332537749,115.71,6637.91,9.3,-0.16998,0.00017,3.23942]
[1585332543749,115.7,6637.9,9.3,-0.16997,0.00017,3.23931]
[1585332549749,115.69,6637.86,9.3,-0.16997,0.00017,3.23925]
[1585332555749,115.69,6637.86,9.3,-0.16996,0.00017,3.23914]
[1585332556371,115.69,6637.86,9.3,-0.16996,0.00017,3.23914]
[1585332570749,115.74,6637.8,9.3,-0.17006,0.00017,3.24029]
[1585332576749,115.76,6637.62,9.3,-0.17011,0.00017,3.24084]
[1585332582749,115.78,6637.52,9.3,-0.17016,0.00017,3.24133]
[1585332588006,115.79,6637.36,9.3,-0.1702,0.00017,3.24181]
[1585332594749,115.81,6636.86,9.3,-0.17031,0.00017,3.24291]
[1585332600096,115.83,6636.95,9.3,-0.17033,0.00017,3.24315]
[1585332605127,115.83,6634.5,9.3,-0.17076,0.00017,3.24719]
[1585332610162,115.84,6634.16,9.3,-0.17082,0.00017,3.24776]
[1585332615206,115.84,6634.24,9.3,-0.17082,0.00017,3.24782]
[1585332621749,115.85,6634.32,9.3,-0.17081,0.00017,3.24773]
[1585332627749,115.85,6634.57,9.3,-0.17077,0.00017,3.24735]
[1585332633325,115.85,6634.9,9.3,-0.17071,0.00017,3.24665]
[1585332639750,115.88,6636.31,9.3,-0.17052,0.00017,3.24509]
[1585332645749,115.87,6636.35,9.3,-0.17049,0.00017,3.24472]
[1585332651451,115.86,6636.08,9.3,-0.17053,0.00017,3.24504]
[1585332656486,115.93,6636.82,9.3,-0.17051,0.00017,3.24514]
[1585332663535,115.89,6636.72,9.3,-0.17047,0.00017,3.24465]
[1585332668572,115.89,6636.66,9.3,-0.17048,0.00017,3.24479]
[1585332673606,115.9,6635.88,9.3,-0.17063,0.00017,3.24614]
[1585332678640,115.9,6635.67,9.3,-0.17067,0.00017,3.24655]
[1585332684684,115.92,6635.75,9.3,-0.17068,0.00017,3.24669]
[1585332689719,115.92,6635.74,9.3,-0.17068,0.00017,3.24669]
[1585332694754,115.92,6635.75,9.3,-0.17068,0.00017,3.24661]
[1585332699789,115.96,6636.39,9.3,-0.17062,0.00017,3.24629]
[1585332705749,115.93,6636.55,9.3,-0.17055,0.00017,3.24551]
[1585332710865,115.94,6636.53,9.3,-0.17057,0.00017,3.24565]
[1585332722950,115.95,6635.96,9.3,-0.17068,0.00017,3.24675]
[1585332729749,115.95,6635.84,9.3,-0.1707,0.00017,3.247]
[1585332735032,115.95,6635.85,9.3,-0.17071,0.00017,3.24703]
[1585332740066,115.95,6635.89,9.3,-0.1707,0.00017,3.24692]
[1585332747749,115.96,6635.96,9.3,-0.1707,0.00017,3.24698]
[1585332759749,115.96,6635.97,9.3,-0.1707,0.00017,3.24693]
[1585332765749,115.97,6636.31,9.3,-0.17065,0.00017,3.24652]
[1585332771285,115.96,6636.15,9.3,-0.17067,0.00017,3.2466]
[1585332776320,115.97,6636.07,9.3,-0.1707,0.00017,3.24692]
[1585332783749,115.97,6635.99,9.3,-0.17071,0.00017,3.24709]
[1585332789749,115.97,6635.91,9.3,-0.17073,0.00017,3.24724]
[1585332795749,115.98,6635.86,9.3,-0.17074,0.00017,3.24735]
[1585332801749,115.98,6635.86,9.3,-0.17074,0.00017,3.24737]
[1585332807441,115.98,6635.86,9.3,-0.17074,0.00017,3.2474]
[1585332812571,115.98,6636.16,9.3,-0.17069,0.00017,3.24683]
[1585332817607,115.98,6636.74,9.3,-0.1706,0.00017,3.24597]
[1585332822749,115.99,6636.97,9.3,-0.17056,0.00017,3.24568]
[1585332828685,115.99,6636.94,9.3,-0.17057,0.00017,3.24579]
[1585332833718,116.0,6636.95,9.3,-0.17058,0.00017,3.24588]
[1585332839759,116.0,6636.95,9.3,-0.17059,0.00017,3.24594]
[1585332846749,116.0,6636.74,9.3,-0.17063,0.00017,3.24636]
[1585332852749,116.01,6636.82,9.3,-0.17062,0.00017,3.24629]
[1585332862923,115.97,6633.67,9.3,-0.17109,0.00017,3.2505]
[1585332867958,116.02,6634.32,9.3,-0.17107,0.00017,3.25056]
[1585332879749,115.99,6635.62,9.3,-0.1708,0.00017,3.24783]
[1585332885075,115.99,6635.89,9.3,-0.17075,0.00017,3.24734]
[1585332891749,115.99,6636.0,9.3,-0.17073,0.00017,3.24718]
[1585332897161,115.99,6635.99,9.3,-0.17074,0.00017,3.24722]
[1585332907230,116.0,6637.82,9.3,-0.17044,0.00017,3.24447]
[1585332907792,116.0,6637.82,9.3,-0.17044,0.00017,3.24447]
[1585332915191,116.01,6641.05,9.3,-0.1699,0.00017,3.23952]
[1585332923344,115.98,6643.15,9.3,-0.16949,0.00017,3.23548]
[1585332924473,115.98,6643.15,9.3,-0.16949,0.00017,3.23548]
[1585332926334,115.98,6643.08,9.3,-0.1695,0.00017,3.23559]
[1585332933749,115.98,6643.51,9.3,-0.16943,0.00017,3.23491]
[1585332939454,116.0,6644.04,9.3,-0.16937,0.00017,3.23433]
[1585332945499,115.98,6644.0,9.3,-0.16935,0.00017,3.2341]
[1585332950536,115.98,6643.86,9.3,-0.16937,0.00017,3.23429]
[1585332952292,115.98,6642.7,9.3,-0.16957,0.00017,3.23619]
[1585332965463,116.01,6639.32,9.3,-0.17019,0.00017,3.24208]
[1585332970682,116.03,6640.49,9.3,-0.17001,0.00017,3.24052]
[1585332974829,115.99,6640.71,9.3,-0.16993,0.00017,3.23956]
[1585332974836,115.99,6640.71,9.3,-0.16993,0.00017,3.23956]
[1585332985778,116.02,6640.55,9.3,-0.17,0.00017,3.2404]
[1585332990643,116.03,6640.58,9.3,-0.17001,0.00017,3.24056]
[1585333000889,116.01,6642.15,9.3,-0.1697,0.00017,3.23747]
[1585333005925,116.0,6642.18,9.3,-0.16969,0.00017,3.23729]
[1585333010932,116.0,6642.18,9.3,-0.16968,0.00017,3.23718]
[1585333011056,116.0,6642.18,9.3,-0.16968,0.00017,3.23717]
[1585333022031,116.04,6641.15,9.3,-0.16992,0.00017,3.23956]
[1585333023031,116.04,6641.15,9.3,-0.16992,0.00017,3.23956]
[1585333029565,116.02,6641.47,9.3,-0.16984,0.00017,3.23882]
[1585333029602,116.02,6641.47,9.3,-0.16984,0.00017,3.23882]
[1585333033772,116.04,6641.55,9.3,-0.16985,0.00017,3.23895]
[1585333036013,116.04,6641.53,9.3,-0.16985,0.00017,3.23896]
[1585333036020,116.04,6641.53,9.3,-0.16985,0.00017,3.23896]
[1585333044749,116.05,6641.37,9.3,-0.1699,0.00017,3.23946]
[1585333050749,116.07,6641.27,9.3,-0.16995,0.00017,3.24002]
[1585333056274,116.09,6641.11,9.3,-0.17001,0.00017,3.24056]
[1585333065130,116.1,6638.61,9.3,-0.17044,0.00017,3.24462]
[1585333073393,116.11,6638.99,9.3,-0.1704,0.00017,3.24433]
[1585333074964,116.12,6639.2,9.3,-0.17038,0.00017,3.24423]
[1585333075266,116.12,6639.2,9.3,-0.17038,0.00017,3.24423]
[1585333077418,116.12,6639.36,9.3,-0.17035,0.00017,3.24386]
[1585333089505,116.07,6639.7,9.3,-0.17021,0.00017,3.24241]
[1585333094539,116.06,6641.59,9.3,-0.16987,0.00017,3.2391]
[1585333099576,116.05,6643.57,9.3,-0.16953,0.00017,3.23589]
[1585333104749,116.04,6644.09,9.3,-0.16942,0.00017,3.23488]
[1585333110649,116.03,6643.89,9.3,-0.16943,0.00017,3.23492]
[1585333116748,116.03,6643.38,9.3,-0.16951,0.00017,3.23554]
[1585333122736,116.03,6643.32,9.3,-0.16953,0.00017,3.23568]
[1585333127771,116.03,6643.49,9.3,-0.1695,0.00017,3.2354]
[1585333134749,116.03,6643.64,9.3,-0.16947,0.00017,3.23512]
[1585333139854,116.02,6643.71,9.3,-0.16945,0.00017,3.23491]
[1585333146749,116.02,6643.9,9.3,-0.16941,0.00017,3.23455]
[1585333152749,116.0,6643.42,9.3,-0.16947,0.00017,3.23503]
[1585333158749,116.01,6643.3,9.3,-0.16949,0.00017,3.23526]
[1585333164749,116.01,6643.3,9.3,-0.1695,0.00017,3.23533]
[1585333170066,116.01,6643.33,9.3,-0.16949,0.00017,3.23524]
[1585333175099,116.0,6643.36,9.3,-0.16948,0.00017,3.23499]
[1585333182749,116.0,6643.62,9.3,-0.16943,0.00017,3.23453]
[1585333188749,116.0,6643.67,9.3,-0.16942,0.00017,3.23446]
[1585333194749,116.0,6643.78,9.3,-0.16939,0.00017,3.23421]
[1585333200275,116.0,6643.77,9.3,-0.16939,0.00017,3.23419]
[1585333205313,116.0,6644.13,9.3,-0.16933,0.00017,3.23359]
[1585333212360,116.01,6644.79,9.3,-0.16924,0.00017,3.23286]
[1585333215402,115.97,6644.4,9.3,-0.16924,0.00017,3.23267]
[1585333215632,115.97,6644.4,9.3,-0.16924,0.00017,3.23267]
[1585333226459,116.05,6641.33,9.3,-0.16989,0.00017,3.23904]
[1585333231492,116.06,6640.78,9.3,-0.17,0.00017,3.24002]
[1585333236529,116.05,6640.6,9.3,-0.17002,0.00017,3.24021]
[1585333242707,116.08,6640.52,9.3,-0.17007,0.00017,3.24084]
[1585333248749,116.07,6640.78,9.3,-0.17001,0.00017,3.24021]
[1585333254654,116.06,6640.98,9.3,-0.16997,0.00017,3.23976]
[1585333256928,116.06,6640.98,9.3,-0.16997,0.00017,3.23976]
[1585333256934,116.06,6640.98,9.3,-0.16997,0.00017,3.23976]
[1585333259391,116.06,6641.06,9.3,-0.16994,0.00017,3.23954]
[1585333262733,116.05,6641.04,9.3,-0.16993,0.00017,3.23939]
[1585333262791,116.05,6641.04,9.3,-0.16993,0.00017,3.23939]
[1585333275749,116.08,6640.82,9.3,-0.17003,0.00017,3.24042]
[1585333285873,116.07,6638.67,9.3,-0.17037,0.00017,3.24357]
[1585333292778,116.1,6638.13,9.3,-0.17051,0.00017,3.24499]
[1585333305749,116.12,6638.04,9.3,-0.17056,0.00017,3.24544]
[1585333311047,116.11,6638.01,9.3,-0.17055,0.00017,3.24532]
[1585333316082,116.11,6637.0,9.3,-0.17072,0.00017,3.24694]
[1585333326152,116.11,6636.97,9.3,-0.17072,0.00017,3.24696]
[1585333332441,116.18,6639.43,9.3,-0.17041,0.00017,3.2443]
[1585333343271,116.08,6641.83,9.3,-0.16984,0.00017,3.2386]
[1585333348307,116.06,6643.02,9.3,-0.16961,0.00017,3.23635]
[1585333352181,116.07,6643.21,9.3,-0.16959,0.00017,3.23619]
[1585333352201,116.07,6643.21,9.3,-0.16959,0.00017,3.23619]
[1585333362406,116.08,6640.73,9.3,-0.17003,0.00017,3.24019]
[1585333368174,116.11,6640.17,9.3,-0.17017,0.00017,3.24162]
[1585333376443,116.12,6638.82,9.3,-0.17041,0.00017,3.24397]
[1585333383749,116.15,6640.76,9.3,-0.17013,0.00017,3.24146]
[1585333387140,116.11,6641.2,9.3,-0.16999,0.00017,3.24002]
[1585333387149,116.11,6641.2,9.3,-0.16999,0.00017,3.24002]
[1585333395519,116.09,6640.08,9.3,-0.17016,0.00017,3.24149]
[1585333409374,116.11,6639.57,9.3,-0.17027,0.00017,3.2426]
[1585333416749,116.13,6639.74,9.3,-0.17026,0.00017,3.24255]
[1585333428749,116.14,6639.63,9.3,-0.17031,0.00017,3.24301]
[1585333436764,116.15,6639.59,9.3,-0.17032,0.00017,3.24318]
[1585333442791,116.12,6639.05,9.3,-0.17038,0.00017,3.24356]
[1585333449120,116.14,6636.41,9.3,-0.17085,0.00017,3.24804]
[1585333455749,116.15,6635.19,9.3,-0.17107,0.00017,3.25016]
[1585333461090,116.16,6635.33,9.3,-0.17107,0.00017,3.25015]
[1585333467131,116.13,6635.19,9.3,-0.17105,0.00017,3.24984]
[1585333469716,116.14,6635.55,9.3,-0.171,0.00017,3.24942]
[1585333475188,116.12,6635.67,9.3,-0.17095,0.00017,3.24877]
[1585333480226,116.1,6635.37,9.3,-0.17097,0.00017,3.24893]
[1585333481763,116.11,6635.36,9.3,-0.17099,0.00017,3.24913]
[1585333492310,116.09,6632.19,9.3,-0.17149,0.00017,3.25368]
[1585333493210,116.09,6632.19,9.3,-0.17149,0.00017,3.25368]
[1585333503749,116.06,6632.16,9.3,-0.17145,0.00017,3.25318]
[1585333514463,116.01,6633.39,9.3,-0.17116,0.00017,3.25025]
[1585333524536,116.03,6633.23,9.3,-0.17122,0.00017,3.2509]
[1585333530576,116.02,6633.41,9.3,-0.17117,0.00017,3.25043]
[1585333536749,116.01,6633.71,9.3,-0.1711,0.00017,3.24961]
[1585333542749,116.0,6633.62,9.3,-0.17111,0.00017,3.24965]
[1585333553737,116.0,6635.9,9.3,-0.17071,0.00017,3.24599]
[1585333558771,116.0,6635.88,9.3,-0.17072,0.00017,3.246]
[1585333566749,116.0,6635.82,9.3,-0.17073,0.00017,3.24613]
[1585333576900,116.01,6635.65,9.3,-0.17076,0.00017,3.24646]
[1585333581932,116.01,6635.48,9.3,-0.1708,0.00017,3.24681]
[1585333586967,116.01,6635.52,9.3,-0.17079,0.00017,3.24673]
[1585333591341,116.01,6635.75,9.3,-0.17075,0.00017,3.24636]
[1585333602072,115.98,6638.72,9.3,-0.1702,0.00017,3.24101]
[1585333612988,115.95,6640.11,9.3,-0.16991,0.00017,3.23814]
[1585333613057,115.95,6640.11,9.3,-0.16991,0.00017,3.23814]
[1585333623219,115.98,6638.58,9.3,-0.17022,0.00017,3.24118]
[1585333635300,116.0,6637.68,9.3,-0.1704,0.00017,3.24292]
[1585333640338,116.02,6637.56,9.3,-0.17046,0.00017,3.24356]
[1585333645375,116.01,6637.95,9.3,-0.17037,0.00017,3.24265]
[1585333650749,116.03,6638.12,9.3,-0.17038,0.00017,3.24287]
[1585333667530,116.04,6636.93,9.3,-0.17058,0.00017,3.24474]
[1585333672569,116.03,6637.09,9.3,-0.17055,0.00017,3.24444]
[1585333677597,116.06,6637.25,9.3,-0.17057,0.00017,3.24467]
[1585333687673,116.05,6637.21,9.3,-0.17056,0.00017,3.24459]
[1585333692702,115.96,6635.53,9.3,-0.17069,0.00017,3.2454]
[1585333694912,116.06,6635.34,9.3,-0.17089,0.00017,3.24768]
[1585333707369,116.03,6632.49,9.3,-0.17133,0.00017,3.25164]
[1585333712848,116.03,6632.72,9.3,-0.17128,0.00017,3.25108]
[1585333717878,116.02,6632.56,9.3,-0.17129,0.00017,3.25114]
[1585333735003,115.99,6632.92,9.3,-0.17119,0.00017,3.2501]
[1585333746749,115.98,6633.72,9.3,-0.17104,0.00017,3.24863]
[1585333752118,115.98,6633.77,9.3,-0.17103,0.00017,3.2485]
[1585333757742,115.98,6633.77,9.3,-0.17103,0.00017,3.24849]
[1585333764749,115.97,6633.81,9.3,-0.17101,0.00017,3.2483]
[1585333770242,115.99,6634.5,9.3,-0.17092,0.00017,3.24753]
[1585333775275,115.97,6635.88,9.3,-0.17065,0.00017,3.24486]
[1585333780315,115.99,6636.76,9.3,-0.17053,0.00017,3.24382]
[1585333785350,115.98,6636.82,9.3,-0.17051,0.00017,3.24356]
[1585333797434,116.0,6635.51,9.3,-0.17075,0.00017,3.24591]
[1585333800296,116.0,6635.78,9.3,-0.17072,0.00017,3.24561]
[1585333803886,115.98,6636.87,9.3,-0.17049,0.00017,3.24341]
[1585333803923,115.98,6636.87,9.3,-0.17049,0.00017,3.24341]
[1585333807660,115.98,6636.88,9.3,-0.17049,0.00017,3.24341]
[1585333813819,115.96,6636.94,9.3,-0.17046,0.00017,3.24302]
[1585333821598,115.94,6637.24,9.3,-0.17037,0.00017,3.24212]
[1585333827749,115.91,6637.13,9.3,-0.17034,0.00017,3.24172]
[1585333838723,115.89,6639.96,9.3,-0.16982,0.00017,3.23659]
[1585333847725,115.88,6640.01,9.3,-0.1698,0.00017,3.23638]
[1585333847757,115.88,6640.01,9.3,-0.1698,0.00017,3.23638]
[1585333849744,115.86,6639.56,9.3,-0.16984,0.00017,3.23671]
[1585333850737,115.86,6639.56,9.3,-0.16984,0.00017,3.23671]
[1585333850744,115.86,6639.56,9.3,-0.16984,0.00017,3.23671]
[1585333853095,115.89,6639.56,9.3,-0.16989,0.00017,3.23729]
[1585333860749,115.89,6640.34,9.3,-0.16975,0.00017,3.236]
[1585333865912,115.88,6640.44,9.3,-0.16973,0.00017,3.23575]
[1585333872749,115.88,6640.49,9.3,-0.16971,0.00017,3.23558]
[1585333877994,115.88,6640.56,9.3,-0.16969,0.00017,3.2354]
[1585333884036,115.88,6640.75,9.3,-0.16966,0.00017,3.23508]
[1585333889072,115.89,6642.39,9.3,-0.16941,0.00017,3.23281]
[1585333894108,115.88,6643.2,9.3,-0.16925,0.00017,3.23119]
[1585333899141,115.88,6643.21,9.3,-0.16925,0.00017,3.23117]
[1585333905749,115.89,6643.22,9.3,-0.16926,0.00017,3.23128]
[1585333910787,115.88,6643.05,9.3,-0.16927,0.00017,3.2314]
[1585333910789,115.88,6643.05,9.3,-0.16927,0.00017,3.2314]
[1585333913227,115.87,6642.36,9.3,-0.16937,0.00017,3.23217]
[1585333919279,115.91,6641.94,9.3,-0.1695,0.00017,3.23365]
[1585333924316,115.9,6641.87,9.3,-0.16951,0.00017,3.23368]
[1585333929354,115.91,6641.69,9.3,-0.16954,0.00017,3.23404]
[1585333934341,115.89,6642.56,9.3,-0.16937,0.00017,3.23239]
[1585333941438,115.91,6644.38,9.3,-0.1691,0.00017,3.22988]
[1585333946473,115.92,6644.4,9.3,-0.16911,0.00017,3.22999]
[1585333956748,115.93,6644.52,9.3,-0.1691,0.00017,3.22994]
[1585333959281,115.94,6644.52,9.3,-0.16911,0.00017,3.22997]
[1585333964601,115.94,6643.28,9.3,-0.16933,0.00017,3.23205]
[1585333969639,115.94,6643.2,9.3,-0.16934,0.00017,3.23222]
[1585333974749,115.94,6643.03,9.3,-0.16937,0.00017,3.23252]
[1585333980749,115.97,6643.56,9.3,-0.16932,0.00017,3.23212]
[1585333986753,115.95,6643.6,9.3,-0.16929,0.00017,3.23177]
[1585333991788,115.96,6644.26,9.3,-0.16919,0.00017,3.23091]
[1585333993804,116.04,6646.06,9.3,-0.16901,0.00017,3.22957]
[1585333996354,115.95,6646.06,9.3,-0.16887,0.00017,3.22777]
[1585334001858,115.92,6646.4,9.3,-0.16877,0.00017,3.22674]
[1585334004901,115.92,6646.19,9.3,-0.16881,0.00017,3.22708]
[1585334012937,115.91,6646.07,9.3,-0.16879,0.00017,3.22678]
[1585334017352,115.89,6646.38,9.3,-0.16872,0.00017,3.22601]
[1585334017898,115.89,6646.38,9.3,-0.16872,0.00017,3.22601]
[1585334037106,115.87,6648.39,9.3,-0.16834,0.00017,3.22231]
[1585334042139,115.87,6648.47,9.3,-0.16833,0.00017,3.22222]
[1585334047172,115.89,6649.28,9.3,-0.16822,0.00017,3.22131]
[1585334052209,115.88,6651.3,9.3,-0.16786,0.00017,3.21784]
[1585334057620,115.88,6650.95,9.3,-0.16793,0.00017,3.21852]
[1585334066037,115.87,6650.65,9.3,-0.16795,0.00017,3.21865]
[1585334072351,115.87,6648.84,9.3,-0.16826,0.00017,3.22148]
[1585334077713,115.86,6648.7,9.3,-0.16827,0.00017,3.22154]
[1585334085749,115.86,6648.94,9.3,-0.16823,0.00017,3.22114]
[1585334097530,115.85,6649.32,9.3,-0.16815,0.00017,3.22036]
[1585334102562,115.85,6649.38,9.3,-0.16814,0.00017,3.22028]
[1585334102905,115.85,6649.38,9.3,-0.16814,0.00017,3.22028]
[1585334104855,115.82,6648.76,9.3,-0.1682,0.00017,3.22069]
[1585334110618,115.83,6646.63,9.3,-0.16857,0.00017,3.22428]
[1585334115749,115.84,6646.65,9.3,-0.16858,0.00017,3.22438]
[1585334121694,115.82,6646.11,9.3,-0.16865,0.00017,3.22495]
[1585334126729,115.82,6645.64,9.3,-0.16872,0.00017,3.22556]
[1585334133749,115.81,6645.6,9.3,-0.16871,0.00017,3.22532]
[1585334138816,115.8,6645.55,9.3,-0.16869,0.00017,3.22515]
[1585334141139,115.8,6645.6,9.3,-0.16869,0.00017,3.22508]
[1585334141146,115.8,6645.6,9.3,-0.16869,0.00017,3.22508]
[1585334142852,115.78,6645.35,9.3,-0.1687,0.00017,3.22512]
[1585334142859,115.78,6645.35,9.3,-0.1687,0.00017,3.22512]
[1585334149891,115.81,6645.04,9.3,-0.1688,0.00017,3.22625]
[1585334154925,115.84,6645.12,9.3,-0.16884,0.00017,3.22668]
[1585334160751,115.84,6644.93,9.3,-0.16887,0.00017,3.22702]
[1585334166003,115.86,6645.15,9.3,-0.16886,0.00017,3.22701]
[1585334172043,115.87,6645.1,9.3,-0.16889,0.00017,3.22732]
[1585334178749,115.89,6644.9,9.3,-0.16895,0.00017,3.22797]
[1585334184130,115.9,6644.86,9.3,-0.16898,0.00017,3.22828]
[1585334189163,115.91,6644.81,9.3,-0.169,0.00017,3.22852]
[1585334192197,115.99,6646.24,9.3,-0.16888,0.00017,3.2277]
[1585334194931,115.91,6646.24,9.3,-0.16876,0.00017,3.22617]
[1585334208299,115.88,6646.82,9.3,-0.16861,0.00017,3.22461]
[1585334214749,115.87,6646.88,9.3,-0.16858,0.00017,3.22431]
[1585334220381,115.86,6646.55,9.3,-0.16862,0.00017,3.22464]
[1585334222967,115.84,6646.31,9.3,-0.16864,0.00017,3.22472]
[1585334228437,115.81,6645.51,9.3,-0.16871,0.00017,3.22529]
[1585334230464,115.84,6645.17,9.3,-0.16882,0.00017,3.22648]
[1585334235786,115.87,6644.84,9.3,-0.16893,0.00017,3.22762]
[1585334235871,115.87,6644.84,9.3,-0.16893,0.00017,3.22762]
[1585334241749,115.89,6643.85,9.3,-0.16913,0.00017,3.22956]
[1585334247749,115.93,6643.82,9.3,-0.1692,0.00017,3.23045]
[1585334253611,115.97,6643.85,9.3,-0.16925,0.00017,3.23095]
[1585334254874,115.97,6643.85,9.3,-0.16925,0.00017,3.23095]
[1585334260854,115.97,6643.74,9.3,-0.16928,0.00017,3.23126]
[1585334260864,115.97,6643.74,9.3,-0.16928,0.00017,3.23126]
[1585334266703,116.01,6643.51,9.3,-0.16937,0.00017,3.2323]
[1585334271736,116.03,6641.93,9.3,-0.16967,0.00017,3.23522]
[1585334277749,116.06,6641.84,9.3,-0.16973,0.00017,3.23588]
[1585334280684,116.06,6641.86,9.3,-0.16973,0.00017,3.2359]
[1585334291877,116.06,6645.26,9.3,-0.16916,0.00017,3.23051]
[1585334293894,116.1,6645.84,9.3,-0.16911,0.00017,3.23027]
[1585334295542,116.09,6646.38,9.3,-0.16901,0.00017,3.2293]
[1585334301749,116.03,6648.47,9.3,-0.16857,0.00017,3.22489]
[1585334302408,116.03,6648.47,9.3,-0.16857,0.00017,3.22489]
[1585334308622,116.01,6648.47,9.3,-0.16853,0.00017,3.22439]
[1585334312701,115.96,6647.46,9.3,-0.16862,0.00017,3.22492]
[1585334316116,115.98,6647.0,9.3,-0.16872,0.00017,3.22596]
[1585334317081,115.99,6646.8,9.3,-0.16878,0.00017,3.22651]
[1585334325110,115.98,6646.89,9.3,-0.16874,0.00017,3.22615]
[1585334329152,115.96,6646.96,9.3,-0.16871,0.00017,3.22578]
[1585334337749,115.97,6648.6,9.3,-0.16845,0.00017,3.22333]
[1585334347841,115.9,6647.79,9.3,-0.16846,0.00017,3.22316]
[1585334347977,115.9,6647.79,9.3,-0.16846,0.00017,3.22316]
[1585334348598,115.92,6647.59,9.3,-0.16853,0.00017,3.22391]
[1585334354314,115.91,6646.16,9.3,-0.16876,0.00017,3.22604]
[1585334359346,115.91,6645.43,9.3,-0.16888,0.00017,3.22708]
[1585334364382,115.88,6645.28,9.3,-0.16886,0.00017,3.2268]
[1585334364390,115.88,6645.28,9.3,-0.16886,0.00017,3.2268]
[1585334365393,115.92,6645.76,9.3,-0.16884,0.00017,3.22685]
[1585334367775,115.89,6646.18,9.3,-0.16872,0.00017,3.22555]
[1585334374453,115.87,6646.89,9.3,-0.16857,0.00017,3.22397]
[1585334380785,115.88,6647.24,9.3,-0.16852,0.00017,3.22347]
[1585334385360,115.86,6647.18,9.3,-0.1685,0.00017,3.22324]
[1585334391749,115.86,6647.95,9.3,-0.16836,0.00017,3.22193]
[1585334393328,115.85,6647.94,9.3,-0.16836,0.00017,3.22182]
[1585334396780,115.85,6647.65,9.3,-0.1684,0.00017,3.22221]
[1585334399820,115.84,6647.22,9.3,-0.16847,0.00017,3.22282]
[1585334405670,115.84,6647.24,9.3,-0.16845,0.00017,3.22269]
[1585334410704,115.83,6647.41,9.3,-0.16842,0.00017,3.22231]
[1585334415749,115.83,6647.46,9.3,-0.16841,0.00017,3.22222]
[1585334421749,115.82,6647.37,9.3,-0.1684,0.00017,3.22209]
[1585334424940,115.83,6647.79,9.3,-0.16834,0.00017,3.22159]
[1585334432829,115.83,6648.07,9.3,-0.16829,0.00017,3.22112]
[1585334433135,115.82,6648.07,9.3,-0.16828,0.00017,3.22086]
[1585334437410,115.81,6648.11,9.3,-0.16827,0.00017,3.22071]
[1585334442930,115.87,6650.32,9.3,-0.16798,0.00017,3.21822]
[1585334447964,115.85,6650.86,9.3,-0.16786,0.00017,3.21708]
[1585334457715,115.85,6652.49,9.3,-0.16759,0.00017,3.21449]
[1585334463749,115.83,6653.26,9.3,-0.16741,0.00017,3.21268]
[1585334469113,115.86,6653.12,9.3,-0.16749,0.00017,3.21362]
[1585334474146,115.88,6652.95,9.3,-0.16755,0.00017,3.21418]
[1585334477662,115.87,6652.49,9.3,-0.16762,0.00017,3.21488]
[1585334483210,115.83,6648.77,9.3,-0.16817,0.00017,3.21989]
[1585334489253,115.88,6648.33,9.3,-0.16833,0.00017,3.22158]
[1585334492443,115.88,6648.36,9.3,-0.16832,0.00017,3.2214]
[1585334492817,115.88,6648.36,9.3,-0.16832,0.00017,3.2214]
[1585334493483,115.87,6648.36,9.3,-0.16831,0.00017,3.22133]
[1585334505361,115.87,6648.8,9.3,-0.16824,0.00017,3.22064]
[1585334527375,115.86,6649.48,9.3,-0.1681,0.00017,3.21928]
[1585334533562,115.98,6654.61,9.3,-0.16742,0.00017,3.21333]
[1585334538592,115.89,6654.34,9.3,-0.16732,0.00017,3.21199]
[1585334544638,115.89,6654.51,9.3,-0.1673,0.00017,3.21184]
[1585334556723,115.93,6655.06,9.3,-0.16727,0.00017,3.21163]
[1585334562749,115.94,6654.9,9.3,-0.16731,0.00017,3.21201]
[1585334567797,115.99,6655.57,9.3,-0.16727,0.00017,3.21189]
[1585334572834,116.01,6656.35,9.3,-0.16718,0.00017,3.21107]
[1585334585924,116.02,6658.44,9.3,-0.16685,0.00017,3.20799]
[1585334590960,116.04,6658.39,9.3,-0.16688,0.00017,3.20845]
[1585334595994,115.99,6657.12,9.3,-0.16701,0.00017,3.20945]
[1585334601749,116.05,6656.0,9.3,-0.1673,0.00017,3.2124]
[1585334607058,116.08,6655.77,9.3,-0.16738,0.00017,3.21333]
[1585334618153,116.1,6654.67,9.3,-0.1676,0.00017,3.21538]
[1585334623184,116.09,6654.68,9.3,-0.16759,0.00017,3.21529]
[1585334639301,116.1,6652.88,9.3,-0.16791,0.00017,3.21833]
[1585334645343,116.09,6653.61,9.3,-0.16777,0.00017,3.21699]
[1585334650378,116.19,6656.27,9.3,-0.16747,0.00017,3.21463]
[1585334655417,116.13,6657.11,9.3,-0.16724,0.00017,3.21215]
[1585334665486,116.12,6656.85,9.3,-0.16726,0.00017,3.21224]
[1585334670522,116.1,6655.86,9.3,-0.1674,0.00017,3.21353]
[1585334677594,116.15,6655.46,9.3,-0.16755,0.00017,3.21507]
[1585334685623,116.14,6656.01,9.3,-0.16744,0.00017,3.21402]
[1585334691664,116.14,6655.68,9.3,-0.16749,0.00017,3.21448]
[1585334696703,116.17,6656.05,9.3,-0.16748,0.00017,3.21454]
[1585334702743,116.17,6656.04,9.3,-0.16747,0.00017,3.21442]
[1585334707780,116.17,6656.01,9.3,-0.16748,0.00017,3.21448]
[1585334718749,116.19,6655.99,9.3,-0.16751,0.00017,3.21485]
[1585334724750,116.18,6655.99,9.3,-0.1675,0.00017,3.21478]
[1585334729935,116.19,6655.92,9.3,-0.16753,0.00017,3.21504]
[1585334734965,116.19,6655.73,9.3,-0.16756,0.00017,3.21526]
[1585334748058,116.2,6655.67,9.3,-0.16758,0.00017,3.21548]
[1585334753093,116.2,6655.75,9.3,-0.16757,0.00017,3.2154]
[1585334762770,116.17,6652.68,9.3,-0.16803,0.00017,3.21962]
[1585334775246,116.18,6652.46,9.3,-0.16809,0.00017,3.2203]
[1585334780281,116.18,6652.63,9.3,-0.16805,0.00017,3.21989]
[1585334785317,116.17,6652.92,9.3,-0.168,0.00017,3.21935]
[1585334792815,116.17,6652.38,9.3,-0.16809,0.00017,3.22017]
[1585334798410,116.15,6652.54,9.3,-0.16803,0.00017,3.21941]
[1585334805749,116.15,6652.37,9.3,-0.16805,0.00017,3.21958]
[1585334811500,116.15,6652.4,9.3,-0.16804,0.00017,3.21955]
[1585334816537,116.15,6652.69,9.3,-0.168,0.00017,3.21917]
[1585334823749,116.13,6652.78,9.3,-0.16795,0.00017,3.21865]
[1585334829628,116.13,6652.77,9.3,-0.16795,0.00017,3.2186]
[1585334835749,116.13,6652.91,9.3,-0.16792,0.00017,3.21833]
[1585334841711,116.12,6655.49,9.3,-0.16748,0.00017,3.21415]
[1585334846749,116.12,6656.46,9.3,-0.16732,0.00017,3.21255]
[1585334856819,116.15,6656.74,9.3,-0.16731,0.00017,3.21254]
[1585334861851,116.16,6656.84,9.3,-0.16732,0.00017,3.21265]
[1585334868749,116.17,6656.85,9.3,-0.16732,0.00017,3.2127]
[1585334873936,116.18,6657.45,9.3,-0.16724,0.00017,3.21194]
[1585334885013,116.19,6656.83,9.3,-0.16737,0.00017,3.21328]
[1585334891056,116.2,6656.88,9.3,-0.16737,0.00017,3.21334]
[1585334897097,116.21,6657.07,9.3,-0.16735,0.00017,3.21317]
[1585334907749,116.2,6656.3,9.3,-0.16746,0.00017,3.21421]
[1585334913749,116.22,6656.31,9.3,-0.16748,0.00017,3.21438]
[1585334919250,116.23,6656.34,9.3,-0.16749,0.00017,3.21451]
[1585334925289,116.23,6656.29,9.3,-0.1675,0.00017,3.21462]
[1585334937380,116.24,6655.98,9.3,-0.16758,0.00017,3.21537]
[1585334943749,116.24,6656.0,9.3,-0.16757,0.00017,3.21533]
[1585334955503,116.24,6657.09,9.3,-0.1674,0.00017,3.2137]
[1585334960537,116.26,6657.36,9.3,-0.16738,0.00017,3.21359]
[1585334965570,116.26,6658.09,9.3,-0.16726,0.00017,3.2125]
[1585334970749,116.27,6658.11,9.3,-0.16726,0.00017,3.21251]
[1585334976650,116.27,6658.1,9.3,-0.16726,0.00017,3.21242]
[1585334988735,116.3,6659.06,9.3,-0.16715,0.00017,3.21146]
[1585334993772,116.3,6659.5,9.3,-0.16708,0.00017,3.21083]
[1585335003837,116.31,6660.25,9.3,-0.16698,0.00017,3.20991]
[1585335013906,116.34,6660.3,9.3,-0.167,0.00017,3.21027]
[1585335024749,116.34,6658.14,9.3,-0.16737,0.00017,3.21377]
[1585335036065,116.35,6657.89,9.3,-0.16743,0.00017,3.21426]
[1585335041100,116.36,6657.79,9.3,-0.16745,0.00017,3.21454]
[1585335046134,116.36,6657.82,9.3,-0.16745,0.00017,3.21451]
[1585335057749,116.35,6657.49,9.3,-0.16748,0.00017,3.21478]
[1585335063749,116.36,6657.17,9.3,-0.16756,0.00017,3.21557]
[1585335069749,116.36,6657.24,9.3,-0.16755,0.00017,3.21549]
[1585335075749,116.36,6657.35,9.3,-0.16754,0.00017,3.21535]
[1585335086413,116.36,6657.45,9.3,-0.16751,0.00017,3.21511]
[1585335091451,116.35,6657.25,9.3,-0.16753,0.00017,3.21517]
[1585335096485,116.36,6657.3,9.3,-0.16753,0.00017,3.21521]
[1585335107889,116.36,6660.74,9.3,-0.16695,0.00017,3.20968]
[1585335114749,116.39,6660.7,9.3,-0.167,0.00017,3.21031]
[1585335120650,116.4,6660.72,9.3,-0.16702,0.00017,3.21049]
[1585335126749,116.41,6660.76,9.3,-0.16703,0.00017,3.2106]
[1585335132731,116.42,6661.08,9.3,-0.16699,0.00017,3.21028]
[1585335136778,116.47,6663.18,9.3,-0.16672,0.00017,3.20795]
[1585335137658,116.47,6663.18,9.3,-0.16672,0.00017,3.20795]
[1585335137675,116.47,6663.18,9.3,-0.16672,0.00017,3.20795]
[1585335148850,116.46,6664.5,9.3,-0.16648,0.00017,3.20568]
[1585335153889,116.48,6664.8,9.3,-0.16647,0.00017,3.20554]
[1585335154419,116.48,6664.8,9.3,-0.16647,0.00017,3.20554]
[1585335165966,116.46,6666.51,9.3,-0.16615,0.00017,3.20245]
[1585335169656,116.47,6666.38,9.3,-0.16618,0.00017,3.20272]
[1585335169671,116.47,6666.38,9.3,-0.16618,0.00017,3.20272]
[1585335180065,116.48,6660.83,9.3,-0.16714,0.00017,3.21193]
[1585335185102,116.49,6660.79,9.3,-0.16716,0.00017,3.21217]
[1585335195171,116.52,6661.74,9.3,-0.16704,0.00017,3.2112]
[1585335207255,116.52,6662.96,9.3,-0.16683,0.00017,3.20915]
[1585335212291,116.5,6662.09,9.3,-0.16695,0.00017,3.21009]
[1585335225382,116.53,6661.24,9.3,-0.16713,0.00017,3.21196]
[1585335230421,116.55,6661.47,9.3,-0.16712,0.00017,3.21195]
[1585335237469,116.54,6661.56,9.3,-0.1671,0.00017,3.21175]
[1585335242501,116.55,6661.44,9.3,-0.16713,0.00017,3.21204]
[1585335252569,116.55,6658.67,9.3,-0.16759,0.00017,3.21642]
[1585335257607,116.53,6657.83,9.3,-0.1677,0.00017,3.21739]
[1585335266070,116.53,6658.01,9.3,-0.16767,0.00017,3.2171]
[1585335273719,116.52,6658.11,9.3,-0.16763,0.00017,3.2166]
[1585335278754,116.51,6658.07,9.3,-0.16763,0.00017,3.21659]
[1585335283787,116.51,6658.03,9.3,-0.16763,0.00017,3.21655]
[1585335288825,116.5,6657.9,9.3,-0.16764,0.00017,3.21654]
[1585335294749,116.49,6657.77,9.3,-0.16766,0.00017,3.21671]
[1585335305941,116.49,6657.73,9.3,-0.16765,0.00017,3.21658]
[1585335316011,116.47,6656.03,9.3,-0.16791,0.00017,3.21895]
[1585335327749,116.46,6658.23,9.3,-0.16752,0.00017,3.21526]
[1585335333131,116.46,6658.38,9.3,-0.16749,0.00017,3.21487]
[1585335338165,116.43,6658.08,9.3,-0.1675,0.00017,3.21488]
[1585335343202,116.44,6657.49,9.3,-0.1676,0.00017,3.21584]
[1585335357279,116.42,6656.72,9.3,-0.16771,0.00017,3.21678]
[1585335363359,116.43,6656.82,9.3,-0.16771,0.00017,3.21689]
[1585335368393,116.43,6656.62,9.3,-0.16774,0.00017,3.21713]
[1585335373062,116.43,6656.33,9.3,-0.16778,0.00017,3.21749]
[1585335381214,116.41,6651.31,9.3,-0.1686,0.00017,3.2251]
[1585335384892,116.4,6651.5,9.3,-0.16855,0.00017,3.22461]
[1585335391488,116.37,6651.55,9.3,-0.1685,0.00017,3.22398]
[1585335399749,116.33,6651.16,9.3,-0.1685,0.00017,3.22373]
[1585335405655,116.32,6651.17,9.3,-0.16848,0.00017,3.22348]
[1585335422770,116.27,6650.94,9.3,-0.16844,0.00017,3.22289]
[1585335427807,116.26,6650.89,9.3,-0.16843,0.00017,3.22274]
[1585335432843,116.23,6650.95,9.3,-0.16837,0.00017,3.22203]
[1585335443917,116.2,6650.48,9.3,-0.1684,0.00017,3.22216]
[1585335454996,116.2,6654.76,9.3,-0.16768,0.00017,3.21533]
[1585335465067,116.16,6653.36,9.3,-0.16785,0.00017,3.21669]
[1585335471749,116.2,6653.61,9.3,-0.16788,0.00017,3.21719]
[1585335477148,116.2,6653.57,9.3,-0.16788,0.00017,3.21718]
[1585335483749,116.2,6653.75,9.3,-0.16785,0.00017,3.21697]
[1585335494268,116.19,6653.59,9.3,-0.16786,0.00017,3.21697]
[1585335504339,116.19,6651.96,9.3,-0.16812,0.00017,3.21944]
[1585335510380,116.18,6652.07,9.3,-0.1681,0.00017,3.21913]
[1585335517110,116.17,6652.65,9.3,-0.16798,0.00017,3.21793]
[1585335522468,116.17,6653.16,9.3,-0.1679,0.00017,3.2172]
[1585335527501,116.17,6653.47,9.3,-0.16783,0.00017,3.2165]
[1585335534749,116.17,6653.54,9.3,-0.16782,0.00017,3.2164]
[1585335546634,116.17,6654.1,9.3,-0.16774,0.00017,3.2156]
[1585335558749,116.16,6651.96,9.3,-0.16808,0.00017,3.21879]
[1585335564749,116.15,6651.97,9.3,-0.16807,0.00017,3.2187]
[1585335573047,116.15,6651.95,9.3,-0.16806,0.00017,3.2186]
[1585335580873,116.14,6652.15,9.3,-0.16801,0.00017,3.21801]
[1585335588749,116.14,6652.54,9.3,-0.16794,0.00017,3.21731]
[1585335593960,116.14,6652.47,9.3,-0.16795,0.00017,3.21739]
[1585335606749,116.13,6652.23,9.3,-0.16798,0.00017,3.21766]
[1585335612088,116.13,6652.35,9.3,-0.16797,0.00017,3.21753]
[1585335617121,116.13,6652.45,9.3,-0.16794,0.00017,3.21723]
[1585335622435,116.12,6652.32,9.3,-0.16795,0.00017,3.21729]
[1585335623444,116.12,6652.31,9.3,-0.16796,0.00017,3.21741]
[1585335624445,116.08,6651.52,9.3,-0.16802,0.00017,3.21776]
[1585335630215,116.11,6649.28,9.3,-0.16844,0.00017,3.2219]
[1585335635249,116.1,6648.61,9.3,-0.16854,0.00017,3.22271]
[1585335642749,116.08,6645.82,9.3,-0.16897,0.00017,3.22667]
[1585335648340,116.08,6645.23,9.3,-0.16908,0.00017,3.2277]
[1585335653373,116.04,6645.87,9.3,-0.16891,0.00017,3.22586]
[1585335662697,116.02,6647.63,9.3,-0.16859,0.00017,3.22277]
[1585335669490,116.0,6648.17,9.3,-0.16845,0.00017,3.22141]
[1585335674523,115.99,6648.07,9.3,-0.16846,0.00017,3.22146]
[1585335684594,115.98,6648.37,9.3,-0.16839,0.00017,3.22069]
[1585335696749,115.97,6648.3,9.3,-0.16837,0.00017,3.22041]
[1585335702749,115.96,6647.89,9.3,-0.16844,0.00017,3.22097]
[1585335708749,115.94,6647.42,9.3,-0.16848,0.00017,3.22131]
[1585335714749,115.94,6647.49,9.3,-0.16848,0.00017,3.22129]
[1585335724874,115.93,6647.44,9.3,-0.16846,0.00017,3.22103]
[1585335729911,115.92,6647.41,9.3,-0.16845,0.00017,3.22096]
[1585335730655,115.92,6647.41,9.3,-0.16845,0.00017,3.22096]
[1585335735953,115.85,6644.81,9.3,-0.16878,0.00017,3.22376]
[1585335741749,115.89,6644.85,9.3,-0.16885,0.00017,3.22452]
[1585335747027,115.88,6645.72,9.3,-0.16868,0.00017,3.22288]
[1585335747984,115.9,6645.9,9.3,-0.16867,0.00017,3.22287]
[1585335758105,115.88,6648.97,9.3,-0.16811,0.00017,3.21745]
[1585335763141,115.91,6649.43,9.3,-0.16808,0.00017,3.21728]
[1585335768178,115.89,6650.31,9.3,-0.16791,0.00017,3.21562]
[1585335773211,115.89,6651.23,9.3,-0.16775,0.00017,3.21402]
[1585335789749,115.91,6651.22,9.3,-0.16778,0.00017,3.21446]
[1585335801749,115.93,6651.7,9.3,-0.16773,0.00017,3.21408]
[1585335807450,115.93,6651.83,9.3,-0.16771,0.00017,3.2139]
[1585335813491,115.95,6652.23,9.3,-0.16768,0.00017,3.21353]
[1585335818529,115.96,6653.1,9.3,-0.16755,0.00017,3.21237]
[1585335823565,115.96,6653.03,9.3,-0.16756,0.00017,3.21249]
[1585335828605,115.96,6652.65,9.3,-0.16762,0.00017,3.21306]
[1585335834749,115.98,6652.7,9.3,-0.16764,0.00017,3.21332]
[1585335840749,115.98,6652.7,9.3,-0.16765,0.00017,3.21343]
[1585335846722,115.99,6652.64,9.3,-0.16767,0.00017,3.21367]
[1585335851757,115.99,6652.56,9.3,-0.16768,0.00017,3.21377]
[1585335857801,116.04,6653.92,9.3,-0.16754,0.00017,3.21265]
[1585335867872,116.0,6653.37,9.3,-0.16757,0.00017,3.21273]
[1585335877945,116.03,6651.39,9.3,-0.16794,0.00017,3.21634]
[1585335882977,116.03,6651.33,9.3,-0.16795,0.00017,3.21641]
[1585335888017,116.02,6650.95,9.3,-0.168,0.00017,3.21684]
[1585335894797,116.03,6650.7,9.3,-0.16805,0.00017,3.21738]
[1585335909161,116.03,6651.0,9.3,-0.168,0.00017,3.21688]
[1585335914197,116.03,6651.06,9.3,-0.16799,0.00017,3.21679]
[1585335923958,116.03,6653.03,9.3,-0.16767,0.00017,3.21375]
[1585335932323,116.02,6652.81,9.3,-0.16768,0.00017,3.21377]
[1585335945412,115.99,6650.26,9.3,-0.16806,0.00017,3.21718]
[1585335957749,116.03,6649.37,9.3,-0.16828,0.00017,3.21942]
[1585335963537,116.03,6649.52,9.3,-0.16825,0.00017,3.21913]
[1585335969749,116.02,6649.29,9.3,-0.16828,0.00017,3.21938]
[1585335975023,116.02,6649.3,9.3,-0.16827,0.00017,3.21932]
[1585335986034,116.02,6652.31,9.3,-0.16776,0.00017,3.21443]
[1585335998552,116.04,6652.97,9.3,-0.16768,0.00017,3.21372]
[1585336004829,116.04,6653.09,9.3,-0.16767,0.00017,3.21358]
[1585336021949,116.05,6652.62,9.3,-0.16776,0.00017,3.21451]
[1585336029749,116.06,6652.63,9.3,-0.16777,0.00017,3.2146]
[1585336035043,116.06,6652.75,9.3,-0.16775,0.00017,3.2145]
[1585336047749,116.07,6652.74,9.3,-0.16776,0.00017,3.21463]
[1585336053171,116.08,6652.82,9.3,-0.16776,0.00017,3.21453]
[1585336059749,116.08,6652.83,9.3,-0.16776,0.00017,3.21452]
[1585336065749,116.08,6652.82,9.3,-0.16777,0.00017,3.21461]
[1585336076328,116.11,6657.56,9.3,-0.16701,0.00017,3.20761]
[1585336081364,116.12,6657.66,9.3,-0.16701,0.00017,3.20763]
[1585336086399,116.16,6657.12,9.3,-0.16717,0.00017,3.20926]
[1585336091434,116.15,6657.18,9.3,-0.16714,0.00017,3.20892]
[1585336096468,116.16,6657.39,9.3,-0.16712,0.00017,3.20882]
[1585336107547,116.19,6657.53,9.3,-0.16715,0.00017,3.2092]
[1585336112583,116.2,6658.65,9.3,-0.16697,0.00017,3.20753]
[1585336117618,116.21,6658.84,9.3,-0.16696,0.00017,3.20745]
[1585336122652,116.25,6659.84,9.3,-0.16685,0.00017,3.20659]
[1585336127774,116.24,6659.7,9.3,-0.16685,0.00017,3.20653]
[1585336139770,116.27,6659.37,9.3,-0.16697,0.00017,3.2078]
[1585336151853,116.31,6659.72,9.3,-0.16697,0.00017,3.20799]
[1585336167749,116.35,6660.25,9.3,-0.16694,0.00017,3.20784]
[1585336180699,116.36,6659.99,9.3,-0.167,0.00017,3.20841]
[1585336187980,116.38,6659.66,9.3,-0.16708,0.00017,3.20924]
[1585336194749,116.38,6659.24,9.3,-0.16716,0.00017,3.21]
[1585336200749,116.41,6658.8,9.3,-0.16728,0.00017,3.21126]
[1585336206232,116.4,6658.51,9.3,-0.1673,0.00017,3.21149]
[1585336216302,116.42,6658.04,9.3,-0.16741,0.00017,3.21263]
[1585336227749,116.39,6655.0,9.3,-0.16789,0.00017,3.21701]
[1585336233423,116.4,6654.96,9.3,-0.16791,0.00017,3.21714]
[1585336245750,116.39,6655.17,9.3,-0.16785,0.00017,3.21651]
[1585336251549,116.38,6655.17,9.3,-0.16783,0.00017,3.21635]
[1585336256583,116.38,6655.07,9.3,-0.16785,0.00017,3.21642]
[1585336263749,116.37,6655.12,9.3,-0.16783,0.00017,3.21625]
[1585336275749,116.36,6655.15,9.3,-0.1678,0.00017,3.21595]
[1585336281749,116.36,6655.15,9.3,-0.1678,0.00017,3.2159]
[1585336287749,116.35,6655.15,9.3,-0.16779,0.00017,3.21582]
[1585336293749,116.35,6655.16,9.3,-0.16779,0.00017,3.21566]
[1585336305749,116.34,6656.06,9.3,-0.16762,0.00017,3.21408]
[1585336310964,116.35,6656.39,9.3,-0.16757,0.00017,3.2136]
[1585336315998,116.35,6656.33,9.3,-0.16758,0.00017,3.21371]
[1585336321031,116.35,6655.15,9.3,-0.16778,0.00017,3.21555]
[1585336337146,116.33,6654.64,9.3,-0.16784,0.00017,3.21603]
[1585336342177,116.35,6655.51,9.3,-0.16772,0.00017,3.21504]
[1585336347749,116.32,6655.35,9.3,-0.1677,0.00017,3.21464]
[1585336353258,116.35,6656.26,9.3,-0.1676,0.00017,3.21381]
[1585336360554,116.44,6661.27,9.3,-0.16689,0.00017,3.20743]
[1585336360707,116.44,6661.27,9.3,-0.16689,0.00017,3.20743]
[1585336360713,116.44,6661.27,9.3,-0.16689,0.00017,3.20743]
[1585336361404,116.38,6662.04,9.3,-0.16668,0.00017,3.20515]
[1585336361563,116.38,6662.04,9.3,-0.16668,0.00017,3.20515]
[1585336368365,116.33,6663.91,9.3,-0.16627,0.00017,3.20106]
[1585336373396,116.33,6663.71,9.3,-0.16632,0.00017,3.20152]
[1585336380443,116.33,6663.82,9.3,-0.1663,0.00017,3.20129]
[1585336386489,116.33,6663.98,9.3,-0.16627,0.00017,3.20098]
[1585336391524,116.33,6664.22,9.3,-0.16622,0.00017,3.20059]
[1585336397006,116.3,6663.9,9.3,-0.16624,0.00017,3.20059]
[1585336397010,116.3,6663.9,9.3,-0.16624,0.00017,3.20059]
[1585336403606,116.36,6662.6,9.3,-0.16654,0.00017,3.20375]
[1585336403673,116.36,6662.6,9.3,-0.16654,0.00017,3.20375]
[1585336414686,116.37,6667.51,9.3,-0.16574,0.00017,3.19609]
[1585336422274,116.39,6663.89,9.3,-0.16638,0.00017,3.20225]
[1585336422282,116.39,6663.89,9.3,-0.16638,0.00017,3.20225]
[1585336426652,116.38,6662.27,9.3,-0.16663,0.00017,3.20461]
[1585336436836,116.42,6665.34,9.3,-0.16618,0.00017,3.20045]
[1585336440840,116.38,6665.51,9.3,-0.16608,0.00017,3.19938]
[1585336440884,116.38,6665.51,9.3,-0.16608,0.00017,3.19938]
[1585336444208,116.42,6665.87,9.3,-0.16608,0.00017,3.19956]
[1585336444230,116.42,6665.87,9.3,-0.16608,0.00017,3.19956]
[1585336447740,116.41,6666.86,9.3,-0.16591,0.00017,3.19783]
[1585336452949,116.4,6667.05,9.3,-0.16587,0.00017,3.19743]
[1585336457989,116.41,6667.92,9.3,-0.16574,0.00017,3.19623]
[1585336463020,116.41,6668.27,9.3,-0.16568,0.00017,3.19566]
[1585336468059,116.43,6668.56,9.3,-0.16565,0.00017,3.19543]
[1585336470132,116.43,6668.69,9.3,-0.16563,0.00017,3.19531]
[1585336476112,116.43,6668.48,9.3,-0.16567,0.00017,3.19555]
[1585336481143,116.44,6668.56,9.3,-0.16567,0.00017,3.19556]
[1585336486181,116.45,6669.1,9.3,-0.16559,0.00017,3.19483]
[1585336491749,116.46,6669.43,9.3,-0.16555,0.00017,3.19455]
[1585336507332,116.54,6675.05,9.3,-0.16476,0.00017,3.18732]
[1585336511367,116.61,6679.55,9.3,-0.16412,0.00016,3.18143]
[1585336518169,116.54,6685.88,9.3,-0.16297,0.00016,3.1699]
[1585336527473,116.52,6685.42,9.3,-0.16302,0.00016,3.17031]
[1585336547124,116.5,6685.67,9.3,-0.16293,0.00016,3.1692]
[1585336552649,116.5,6686.19,9.3,-0.16284,0.00016,3.16842]
[1585336554779,116.5,6686.15,9.3,-0.16286,0.00016,3.16858]
[1585336555019,116.5,6686.15,9.3,-0.16286,0.00016,3.16858]
[1585336561137,116.53,6684.92,9.3,-0.1631,0.00016,3.17107]
[1585336572784,116.51,6685.73,9.3,-0.16294,0.00016,3.16939]
[1585336577824,116.5,6686.01,9.3,-0.16287,0.00016,3.16871]
[1585336582861,116.49,6685.7,9.3,-0.16291,0.00016,3.16904]
[1585336593749,116.49,6683.78,9.3,-0.16323,0.00016,3.17202]
[1585336609037,116.47,6684.21,9.3,-0.16312,0.00016,3.17086]
[1585336614078,116.47,6683.55,9.3,-0.16323,0.00016,3.17199]
[1585336619111,116.5,6684.23,9.3,-0.16317,0.00016,3.17151]
[1585336625153,116.47,6684.12,9.3,-0.16313,0.00016,3.17094]
[1585336635222,116.49,6684.86,9.3,-0.16304,0.00016,3.17022]
[1585336645295,116.45,6683.7,9.3,-0.16318,0.00016,3.17136]
[1585336659791,116.45,6682.12,9.3,-0.16342,0.00016,3.1736]
[1585336677436,116.43,6683.61,9.3,-0.16315,0.00016,3.17086]
[1585336683826,116.37,6681.18,9.3,-0.16346,0.00016,3.17366]
[1585336692629,116.41,6680.08,9.3,-0.1637,0.00016,3.17613]
[1585336697661,116.4,6679.74,9.3,-0.16374,0.00017,3.17649]
[1585336702698,116.37,6679.78,9.3,-0.16369,0.00017,3.17586]
[1585336706739,116.32,6678.56,9.3,-0.1638,0.00017,3.17666]
[1585336713087,116.3,6674.71,9.3,-0.16441,0.00017,3.18245]
[1585336713098,116.3,6674.71,9.3,-0.16441,0.00017,3.18245]
[1585336722840,116.4,6677.04,9.3,-0.16417,0.00017,3.1806]
[1585336727872,116.4,6677.23,9.3,-0.16415,0.00017,3.18039]
[1585336732911,116.41,6677.21,9.3,-0.16417,0.00017,3.18069]
[1585336748011,116.43,6674.27,9.3,-0.16468,0.00017,3.18567]
[1585336748717,116.43,6674.27,9.3,-0.16468,0.00017,3.18567]
[1585336751276,116.44,6674.6,9.3,-0.16465,0.00017,3.18545]
[1585336751339,116.44,6674.6,9.3,-0.16465,0.00017,3.18545]
[1585336751910,116.44,6674.6,9.3,-0.16465,0.00017,3.18545]
[1585336752535,116.29,6672.26,9.3,-0.1648,0.00017,3.18612]
[1585336764121,116.45,6669.77,9.3,-0.16547,0.00017,3.19339]
[1585336774197,116.47,6669.4,9.3,-0.16556,0.00017,3.19424]
[1585336779749,116.48,6669.45,9.3,-0.16556,0.00017,3.19425]
[1585336785749,116.49,6669.45,9.3,-0.16558,0.00017,3.19444]
[1585336791314,116.5,6669.47,9.3,-0.16558,0.00017,3.19454]
[1585336796349,116.5,6669.31,9.3,-0.16562,0.00017,3.19497]
[1585336803749,116.51,6669.23,9.3,-0.16565,0.00017,3.19529]
[1585336809440,116.52,6669.02,9.3,-0.16569,0.00017,3.19566]
[1585336815749,116.52,6668.87,9.3,-0.16572,0.00017,3.19601]
[1585336821526,116.52,6668.69,9.3,-0.16576,0.00017,3.19635]
[1585336826560,116.53,6668.71,9.3,-0.16576,0.00017,3.19642]
[1585336839652,116.53,6667.34,9.3,-0.16598,0.00017,3.19842]
[1585336844684,116.53,6666.78,9.3,-0.16609,0.00017,3.19944]
[1585336849722,116.53,6666.69,9.3,-0.16609,0.00017,3.19945]
[1585336854757,116.53,6666.97,9.3,-0.16605,0.00017,3.19905]
[1585336866749,116.52,6667.12,9.3,-0.16601,0.00017,3.19865]
[1585336871873,116.52,6667.07,9.3,-0.16601,0.00017,3.19865]
[1585336876909,116.51,6666.97,9.3,-0.16602,0.00017,3.19873]
[1585336886979,116.56,6671.31,9.3,-0.16537,0.00017,3.19265]
[1585336899749,116.55,6671.26,9.3,-0.16536,0.00017,3.19246]
[1585336907951,116.56,6669.59,9.3,-0.16566,0.00017,3.19539]
[1585336910696,116.57,6669.52,9.3,-0.16568,0.00017,3.19556]
[1585336911348,116.53,6668.94,9.3,-0.16572,0.00017,3.19582]
[1585336917189,116.56,6668.08,9.3,-0.16591,0.00017,3.19779]
[1585336922226,116.57,6667.14,9.3,-0.16607,0.00017,3.19938]
[1585336929274,116.56,6666.8,9.3,-0.16612,0.00017,3.19977]
[1585336934310,116.55,6666.87,9.3,-0.1661,0.00017,3.19953]
[1585336944382,116.55,6666.6,9.3,-0.16614,0.00017,3.19991]
[1585336949417,116.55,6666.59,9.3,-0.16613,0.00017,3.19983]
[1585336956464,116.59,6667.97,9.3,-0.16597,0.00017,3.19844]
[1585336966535,116.54,6667.66,9.3,-0.16595,0.00017,3.19795]
[1585336971571,116.54,6666.85,9.3,-0.16608,0.00017,3.19924]
[1585336976607,116.54,6666.73,9.3,-0.1661,0.00017,3.19943]
[1585336981641,116.57,6668.49,9.3,-0.16585,0.00017,3.19715]
[1585336986676,116.54,6668.84,9.3,-0.16575,0.00017,3.19608]
[1585336997175,116.55,6669.06,9.3,-0.16573,0.00017,3.19593]
[1585337002785,116.56,6671.62,9.3,-0.16531,0.00017,3.1919]
[1585337005462,116.61,6673.09,9.3,-0.16514,0.00017,3.19054]
[1585337005556,116.61,6673.09,9.3,-0.16514,0.00017,3.19054]
[1585337015183,116.55,6671.73,9.3,-0.16527,0.00017,3.19139]
[1585337024810,116.52,6671.78,9.3,-0.16521,0.00017,3.19072]
[1585337031749,116.54,6673.25,9.3,-0.165,0.00017,3.18878]
[1585337037749,116.49,6673.28,9.3,-0.16493,0.00017,3.18787]
[1585337043069,116.48,6673.22,9.3,-0.16492,0.00017,3.18777]
[1585337045604,116.48,6673.23,9.3,-0.16492,0.00017,3.18773]
[1585337052540,116.62,6675.97,9.3,-0.16468,0.00017,3.18605]
[1585337053271,116.49,6676.33,9.3,-0.16442,0.00017,3.18296]
[1585337061197,116.48,6677.51,9.3,-0.1642,0.00017,3.18078]
[1585337066227,116.51,6678.72,9.3,-0.16405,0.00017,3.17948]
[1585337068252,116.49,6679.3,9.3,-0.16392,0.00017,3.17813]
[1585337075300,116.49,6679.81,9.3,-0.16383,0.00016,3.17713]
[1585337080328,116.47,6680.13,9.3,-0.16376,0.00016,3.17633]
[1585337085363,116.46,6682.2,9.3,-0.1634,0.00016,3.17283]
[1585337091749,116.45,6682.46,9.3,-0.16333,0.00016,3.17209]
[1585337097449,116.44,6682.54,9.3,-0.1633,0.00016,3.17175]
[1585337112554,116.41,6682.63,9.3,-0.16324,0.00016,3.17101]
[1585337117394,116.44,6682.68,9.3,-0.16328,0.00016,3.17151]
[1585337118123,116.45,6683.02,9.3,-0.16325,0.00016,3.1713]
[1585337124635,116.44,6685.51,9.3,-0.16281,0.00016,3.16694]
[1585337140480,116.46,6686.49,9.3,-0.16269,0.00016,3.16579]
[1585337145749,116.47,6689.17,9.3,-0.16227,0.00016,3.16171]
[1585337150823,116.49,6689.85,9.3,-0.16218,0.00016,3.16088]
[1585337153819,116.53,6690.59,9.3,-0.16212,0.00016,3.1605]
[1585337165922,116.52,6688.0,9.3,-0.16254,0.00016,3.16457]
[1585337170959,116.53,6688.17,9.3,-0.16252,0.00016,3.16448]
[1585337178700,116.53,6688.14,9.3,-0.16253,0.00016,3.16451]
[1585337184050,116.54,6687.34,9.3,-0.16267,0.00016,3.1659]
[1585337189084,116.55,6687.49,9.3,-0.16267,0.00016,3.16599]
[1585337194125,116.61,6688.95,9.3,-0.16252,0.00016,3.16473]
[1585337199749,116.56,6689.2,9.3,-0.1624,0.00016,3.16334]
[1585337205199,116.57,6689.23,9.3,-0.16241,0.00016,3.1635]
[1585337215272,116.61,6689.53,9.3,-0.16242,0.00016,3.16373]
[1585337220749,116.6,6688.91,9.3,-0.1625,0.00016,3.16447]
[1585337226344,116.59,6688.15,9.3,-0.16261,0.00016,3.1655]
[1585337226432,116.59,6688.15,9.3,-0.16261,0.00016,3.1655]
[1585337232552,116.61,6689.21,9.3,-0.16247,0.00016,3.16425]
[1585337238430,116.59,6687.81,9.3,-0.16267,0.00016,3.16605]
[1585337243466,116.59,6686.47,9.3,-0.16289,0.00016,3.16819]
[1585337248499,116.64,6687.88,9.3,-0.16274,0.00016,3.16706]
[1585337252325,116.63,6688.46,9.3,-0.16263,0.00016,3.16584]
[1585337254170,116.68,6689.17,9.3,-0.16258,0.00016,3.16553]
[1585337257382,116.64,6689.16,9.3,-0.16252,0.00016,3.16478]
[1585337264548,116.65,6690.46,9.3,-0.16233,0.00016,3.1629]
[1585337266006,116.66,6690.68,9.3,-0.16232,0.00016,3.16288]
[1585337272942,116.67,6691.21,9.3,-0.16223,0.00016,3.1621]
[1585337278711,116.66,6690.45,9.3,-0.16235,0.00016,3.16316]
[1585337280192,116.69,6690.73,9.3,-0.16235,0.00016,3.16339]
[1585337285206,116.69,6691.37,9.3,-0.16224,0.00016,3.16222]
[1585337286344,116.69,6691.35,9.3,-0.16224,0.00016,3.16227]
[1585337296839,116.71,6692.53,9.3,-0.16209,0.00016,3.16091]
[1585337297192,116.71,6692.53,9.3,-0.16209,0.00016,3.16091]
[1585337303890,116.72,6691.89,9.3,-0.16221,0.00016,3.16213]
[1585337317438,116.73,6687.5,9.3,-0.16293,0.00016,3.16912]
[1585337325045,116.72,6687.7,9.3,-0.16289,0.00016,3.16869]
[1585337330076,116.72,6687.63,9.3,-0.1629,0.00016,3.16876]
[1585337335110,116.72,6687.69,9.3,-0.16289,0.00016,3.16865]
[1585337340749,116.71,6687.64,9.3,-0.16289,0.00016,3.16862]
[1585337346187,116.71,6687.75,9.3,-0.16287,0.00016,3.16838]
[1585337353107,116.74,6688.8,9.3,-0.16273,0.00016,3.1672]
[1585337359620,116.73,6689.71,9.3,-0.16257,0.00016,3.16561]
[1585337366328,116.72,6689.67,9.3,-0.16256,0.00016,3.16542]
[1585337371362,116.72,6688.48,9.3,-0.16276,0.00016,3.16732]
[1585337375538,116.72,6688.52,9.3,-0.16275,0.00016,3.16723]
[1585337381883,116.73,6688.8,9.3,-0.16272,0.00016,3.16691]
[1585337387476,116.7,6688.05,9.3,-0.16279,0.00016,3.1675]
[1585337392510,116.72,6687.82,9.3,-0.16286,0.00016,3.16821]
[1585337397546,116.72,6687.38,9.3,-0.16293,0.00016,3.16899]
[1585337402584,116.72,6686.89,9.3,-0.16301,0.00016,3.16972]
[1585337412443,116.69,6683.39,9.3,-0.16354,0.00016,3.17473]
[1585337417684,116.7,6683.11,9.3,-0.16361,0.00016,3.17547]
[1585337422721,116.66,6682.83,9.3,-0.16359,0.00016,3.17508]
[1585337439749,116.61,6680.83,9.3,-0.16383,0.00016,3.17704]
[1585337444875,116.56,6678.76,9.3,-0.1641,0.00017,3.17949]
[1585337446900,116.59,6678.46,9.3,-0.16418,0.00017,3.18042]
[1585337447905,116.6,6678.64,9.3,-0.16418,0.00017,3.18041]
[1585337453940,116.61,6679.7,9.3,-0.16402,0.00016,3.17889]
[1585337465016,116.53,6679.72,9.3,-0.16388,0.00016,3.17719]
[1585337471057,116.51,6679.78,9.3,-0.16384,0.00016,3.17673]
[1585337477102,116.49,6680.37,9.3,-0.16372,0.00016,3.17546]
[1585337484152,116.47,6680.05,9.3,-0.16374,0.00016,3.17565]
[1585337494220,116.45,6679.9,9.3,-0.16373,0.00016,3.17526]
[1585337499257,116.44,6679.37,9.3,-0.1638,0.00017,3.1759]
[1585337505297,116.41,6678.77,9.3,-0.16385,0.00017,3.17629]
[1585337511339,116.41,6678.61,9.3,-0.16387,0.00017,3.17652]
[1585337516373,116.45,6679.35,9.3,-0.16382,0.00017,3.17614]
[1585337522694,116.42,6680.72,9.3,-0.16353,0.00016,3.17324]
[1585337528729,116.38,6681.08,9.3,-0.16342,0.00016,3.17198]
[1585337537677,116.38,6681.62,9.3,-0.16333,0.00016,3.17108]
[1585337544581,116.28,6677.15,9.3,-0.16391,0.00017,3.17623]
[1585337555647,116.43,6676.64,9.3,-0.16423,0.00017,3.17996]
[1585337573774,116.42,6676.13,9.3,-0.16429,0.00017,3.18053]
[1585337583840,116.43,6676.63,9.3,-0.16422,0.00017,3.17985]
[1585337588875,116.42,6676.22,9.3,-0.16428,0.00017,3.18043]
[1585337593913,116.41,6675.04,9.3,-0.16446,0.00017,3.18213]
[1585337604991,116.48,6678.2,9.3,-0.16405,0.00017,3.17851]
[1585337607009,116.49,6678.91,9.3,-0.16395,0.00017,3.17758]
[1585337618084,116.43,6682.49,9.3,-0.16326,0.00016,3.1704]
[1585337629356,116.44,6682.04,9.3,-0.16334,0.00016,3.17127]
[1585337637166,116.43,6682.07,9.3,-0.16332,0.00016,3.17104]
[1585337643255,116.42,6681.43,9.3,-0.16341,0.00016,3.17184]
[1585337648292,116.41,6681.64,9.3,-0.16337,0.00016,3.17142]
[1585337657588,116.42,6682.94,9.3,-0.16317,0.00016,3.16955]
[1585337664401,116.41,6683.35,9.3,-0.16308,0.00016,3.1686]
[1585337669437,116.42,6683.53,9.3,-0.16306,0.00016,3.16846]
[1585337676749,116.42,6683.52,9.3,-0.16306,0.00016,3.1684]
[1585337682525,116.42,6683.33,9.3,-0.1631,0.00016,3.16874]
[1585337693606,116.42,6683.35,9.3,-0.16309,0.00016,3.16862]
[1585337698642,116.42,6684.31,9.3,-0.16294,0.00016,3.16723]
[1585337700529,116.44,6684.57,9.3,-0.16293,0.00016,3.16714]
[1585337700807,116.45,6685.06,9.3,-0.16287,0.00016,3.16664]
[1585337706698,116.46,6688.1,9.3,-0.16238,0.00016,3.16196]
[1585337723817,116.46,6686.94,9.3,-0.16256,0.00016,3.16366]
[1585337728850,116.49,6687.05,9.3,-0.1626,0.00016,3.16415]
[1585337736749,116.5,6687.14,9.3,-0.16259,0.00016,3.16401]
[1585337748749,116.51,6687.12,9.3,-0.16262,0.00016,3.16435]
[1585337754749,116.53,6687.28,9.3,-0.16262,0.00016,3.16444]
[1585337760069,116.54,6687.36,9.3,-0.16261,0.00016,3.16445]
[1585337765103,116.53,6687.12,9.3,-0.16265,0.00016,3.16481]
[1585337772750,116.55,6687.44,9.3,-0.16262,0.00016,3.16457]
[1585337789273,116.54,6682.34,9.3,-0.16344,0.00016,3.17249]
[1585337797385,116.54,6682.85,9.3,-0.16336,0.00016,3.17169]
[1585337804168,116.52,6682.83,9.3,-0.16334,0.00016,3.17134]
[1585337809412,116.52,6682.41,9.3,-0.1634,0.00016,3.17195]
[1585337820489,116.51,6682.83,9.3,-0.16331,0.00016,3.17106]
[1585337825527,116.53,6684.82,9.3,-0.16301,0.00016,3.16818]
[1585337835595,116.51,6684.5,9.3,-0.16303,0.00016,3.16831]
[1585337840630,116.49,6684.25,9.3,-0.16305,0.00016,3.16845]
[1585337846673,116.5,6683.73,9.3,-0.16315,0.00016,3.16942]
[1585337866815,116.45,6678.22,9.3,-0.16398,0.00017,3.17718]
[1585337871854,116.44,6678.1,9.3,-0.16397,0.00017,3.17702]
[1585337871861,116.44,6678.1,9.3,-0.16397,0.00017,3.17702]
[1585337875889,116.45,6678.15,9.3,-0.16398,0.00017,3.17718]
[1585337878911,116.38,6677.22,9.3,-0.16403,0.00017,3.17736]
[1585337889978,116.46,6676.23,9.3,-0.16432,0.00017,3.18049]
[1585337895016,116.46,6677.08,9.3,-0.16418,0.00017,3.17918]
[1585337898044,116.52,6678.16,9.3,-0.1641,0.00017,3.17869]
[1585337904080,116.47,6678.91,9.3,-0.16389,0.00017,3.17632]
[1585337914148,116.47,6680.07,9.3,-0.16369,0.00016,3.17429]
[1585337919749,116.42,6680.52,9.3,-0.16354,0.00016,3.17264]
[1585337925224,116.41,6680.7,9.3,-0.16349,0.00016,3.17215]
[1585337940331,116.39,6681.5,9.3,-0.16333,0.00016,3.17052]
[1585337951405,116.39,6679.94,9.3,-0.16358,0.00017,3.17289]
[1585337956444,116.38,6679.35,9.3,-0.16367,0.00017,3.17368]
[1585337966512,116.39,6679.96,9.3,-0.16358,0.00017,3.17292]
[1585337971547,116.38,6680.77,9.3,-0.16343,0.00016,3.1713]
[1585337976749,116.37,6681.26,9.3,-0.16333,0.00016,3.17025]
[1585337982625,116.36,6681.92,9.3,-0.16321,0.00016,3.16906]
[1585337987658,116.35,6682.25,9.3,-0.16315,0.00016,3.16841]
[1585337993701,116.36,6682.25,9.3,-0.16315,0.00016,3.16846]
[1585337999745,116.36,6682.22,9.3,-0.16316,0.00016,3.16855]
[1585338004780,116.27,6680.33,9.3,-0.16333,0.00016,3.16979]
[1585338009819,116.36,6678.88,9.3,-0.1637,0.00017,3.17384]
[1585338015749,116.35,6679.2,9.3,-0.16364,0.00017,3.17322]
[1585338026933,116.33,6679.33,9.3,-0.1636,0.00017,3.17271]
[1585338032977,116.33,6679.01,9.3,-0.16364,0.00017,3.17297]
[1585338038013,116.32,6678.93,9.3,-0.16363,0.00017,3.17291]
[1585338048749,116.31,6678.99,9.3,-0.1636,0.00017,3.17251]
[1585338054749,116.3,6679.04,9.3,-0.16359,0.00017,3.17235]
[1585338060749,116.3,6679.01,9.3,-0.16358,0.00017,3.1723]
[1585338066208,116.29,6678.9,9.3,-0.16359,0.00017,3.17237]
[1585338076278,116.27,6678.1,9.3,-0.16369,0.00017,3.17326]
[1585338080318,116.26,6677.78,9.3,-0.16373,0.00017,3.17354]
[1585338086345,116.3,6676.95,9.3,-0.16392,0.00017,3.17557]
[1585338097425,116.32,6674.61,9.3,-0.16434,0.00017,3.17969]
[1585338108501,116.34,6674.55,9.3,-0.16438,0.00017,3.18014]
[1585338113537,116.33,6674.48,9.3,-0.16437,0.00017,3.18003]
[1585338126749,116.34,6673.82,9.3,-0.16451,0.00017,3.18141]
[1585338134249,116.36,6673.85,9.3,-0.16454,0.00017,3.18175]
[1585338143747,116.36,6674.87,9.3,-0.16437,0.00017,3.18017]
[1585338148780,116.38,6674.21,9.3,-0.1645,0.00017,3.18151]
[1585338153820,116.39,6675.0,9.3,-0.16438,0.00017,3.18031]
[1585338164896,116.4,6675.02,9.3,-0.16439,0.00017,3.18042]
[1585338171749,116.42,6675.24,9.3,-0.16439,0.00017,3.18046]
[1585338177749,116.41,6675.48,9.3,-0.16434,0.00017,3.17999]
[1585338183749,116.42,6675.49,9.3,-0.16435,0.00017,3.18011]
[1585338189749,116.43,6675.5,9.3,-0.16436,0.00017,3.18026]
[1585338195749,116.43,6675.39,9.3,-0.16439,0.00017,3.18053]
[1585338201147,116.43,6674.62,9.3,-0.16451,0.00017,3.18171]
[1585338207187,116.45,6673.99,9.3,-0.16464,0.00017,3.18307]
[1585338217261,116.44,6674.15,9.3,-0.1646,0.00017,3.18249]
[1585338222297,116.44,6674.09,9.3,-0.16461,0.00017,3.18263]
[1585338227327,116.44,6674.29,9.3,-0.16458,0.00017,3.18232]
[1585338237401,116.44,6673.03,9.3,-0.16479,0.00017,3.18432]
[1585338247472,116.46,6674.38,9.3,-0.16459,0.00017,3.18255]
[1585338251509,116.46,6677.84,9.3,-0.16403,0.00017,3.17713]
[1585338257540,116.42,6678.76,9.3,-0.16381,0.00017,3.17481]
[1585338262572,116.43,6678.43,9.3,-0.16387,0.00017,3.17541]
[1585338272649,116.39,6678.67,9.3,-0.16377,0.00017,3.17422]
[1585338277682,116.41,6679.0,9.3,-0.16374,0.00017,3.17398]
[1585338282715,116.37,6678.77,9.3,-0.16372,0.00017,3.17354]
[1585338287751,116.37,6678.82,9.3,-0.16371,0.00017,3.17344]
[1585338292788,116.34,6678.62,9.3,-0.1637,0.00017,3.17322]
[1585338300856,116.3,6677.65,9.3,-0.1638,0.00017,3.17402]
[1585338307889,116.36,6676.72,9.3,-0.16405,0.00017,3.17676]
[1585338312925,116.38,6677.35,9.3,-0.16398,0.00017,3.17616]
[1585338316960,116.39,6677.85,9.3,-0.1639,0.00017,3.17541]
[1585338324006,116.4,6678.88,9.3,-0.16375,0.00017,3.17403]
[1585338336090,116.45,6679.83,9.3,-0.16367,0.00017,3.17338]
[1585338342749,116.35,6679.86,9.3,-0.1635,0.00017,3.17128]
[1585338348139,116.34,6679.87,9.3,-0.16349,0.00017,3.17117]
[1585338353206,116.33,6679.45,9.3,-0.16354,0.00017,3.17154]
[1585338359248,116.33,6679.27,9.3,-0.16357,0.00017,3.17188]
[1585338366296,116.33,6679.61,9.3,-0.16351,0.00017,3.17122]
[1585338372347,116.26,6677.38,9.3,-0.16377,0.00017,3.17342]
[1585338377361,116.33,6677.18,9.3,-0.16391,0.00017,3.17516]
[1585338384420,116.35,6676.98,9.3,-0.16398,0.00017,3.17593]
[1585338389457,116.37,6676.11,9.3,-0.16415,0.00017,3.17762]
[1585338394495,116.37,6674.77,9.3,-0.16436,0.00017,3.17962]
[1585338399749,116.38,6674.14,9.3,-0.1645,0.00017,3.18102]
[1585338405749,116.39,6674.32,9.3,-0.16448,0.00017,3.18084]
[1585338416646,116.4,6674.24,9.3,-0.1645,0.00017,3.18112]
[1585338423749,116.4,6674.18,9.3,-0.16452,0.00017,3.18129]
[1585338434773,116.41,6674.2,9.3,-0.16453,0.00017,3.18144]
[1585338444727,116.41,6673.26,9.3,-0.16468,0.00017,3.18285]
[1585338450749,116.42,6673.42,9.3,-0.16468,0.00017,3.18289]
[1585338455923,116.41,6673.55,9.3,-0.16464,0.00017,3.18238]
[1585338468749,116.41,6673.31,9.3,-0.16468,0.00017,3.18282]
[1585338474048,116.42,6673.45,9.3,-0.16467,0.00017,3.18272]
[1585338486749,116.42,6673.42,9.3,-0.16467,0.00017,3.18268]
[1585338492748,116.42,6673.41,9.3,-0.16467,0.00017,3.1827]
[1585338498215,116.42,6673.39,9.3,-0.16467,0.00017,3.18276]
[1585338504749,116.42,6673.16,9.3,-0.16471,0.00017,3.18312]
[1585338516749,116.42,6673.22,9.3,-0.1647,0.00017,3.18291]
[1585338522749,116.42,6673.22,9.3,-0.1647,0.00017,3.18289]
[1585338530395,116.38,6672.19,9.3,-0.16482,0.00017,3.18387]
[1585338534106,116.41,6670.79,9.3,-0.16509,0.00017,3.18668]
[1585338534130,116.41,6670.79,9.3,-0.16509,0.00017,3.18668]
[1585338546547,116.45,6668.66,9.3,-0.1655,0.00017,3.19073]
[1585338551586,116.45,6668.55,9.3,-0.16553,0.00017,3.19108]
[1585338553116,116.5,6669.23,9.3,-0.16549,0.00017,3.19083]
[1585338553123,116.5,6669.23,9.3,-0.16549,0.00017,3.19083]
[1585338564679,116.43,6669.96,9.3,-0.16527,0.00017,3.18844]
[1585338565937,116.43,6669.8,9.3,-0.16528,0.00017,3.18851]
[1585338569325,116.4,6668.91,9.3,-0.16539,0.00017,3.18944]
[1585338572884,116.44,6668.55,9.3,-0.1655,0.00017,3.19056]
[1585338573978,116.3,6666.25,9.3,-0.16566,0.00017,3.19154]
[1585338579749,116.44,6665.79,9.3,-0.16597,0.00017,3.19513]
[1585338583170,116.44,6665.43,9.3,-0.16603,0.00017,3.19568]
[1585338585347,116.42,6665.29,9.3,-0.16602,0.00017,3.19548]
[1585338585617,116.42,6665.29,9.3,-0.16602,0.00017,3.19548]
[1585338595897,116.44,6664.4,9.3,-0.16619,0.00017,3.19718]
[1585338600744,116.43,6664.37,9.3,-0.16618,0.00017,3.19713]
[1585338605967,116.41,6662.85,9.3,-0.16641,0.00017,3.19916]
[1585338612486,116.41,6658.73,9.3,-0.1671,0.00017,3.20571]
[1585338613046,116.35,6657.63,9.3,-0.16719,0.00017,3.20633]
[1585338613294,116.35,6657.63,9.3,-0.16719,0.00017,3.20633]
[1585338615592,116.31,6655.23,9.3,-0.16753,0.00017,3.20943]
[1585338617568,116.37,6652.32,9.3,-0.16811,0.00017,3.21508]
[1585338621310,116.37,6650.35,9.3,-0.16845,0.00017,3.21836]
[1585338622042,116.37,6650.35,9.3,-0.16845,0.00017,3.21836]
[1585338624136,116.39,6652.98,9.3,-0.16804,0.00017,3.21456]
[1585338624483,116.39,6652.98,9.3,-0.16804,0.00017,3.21456]
[1585338624633,116.39,6652.98,9.3,-0.16804,0.00017,3.21456]
[1585338627428,116.33,6652.37,9.3,-0.16804,0.00017,3.21426]
[1585338628051,116.33,6652.37,9.3,-0.16804,0.00017,3.21426]
[1585338633749,116.32,6651.68,9.3,-0.16813,0.00017,3.21498]
[1585338640659,116.26,6652.66,9.3,-0.16788,0.00017,3.21241]
[1585338642383,116.27,6653.23,9.3,-0.1678,0.00017,3.21169]
[1585338648749,116.22,6652.56,9.3,-0.16782,0.00017,3.21161]
[1585338654306,116.19,6652.38,9.3,-0.16781,0.00017,3.21143]
[1585338654402,116.19,6652.38,9.3,-0.16781,0.00017,3.21143]
[1585338660749,116.21,6655.27,9.3,-0.16735,0.00017,3.20713]
[1585338667643,116.12,6654.62,9.3,-0.16732,0.00017,3.20638]
[1585338672944,116.17,6654.79,9.3,-0.16737,0.00017,3.20715]
[1585338674386,116.13,6654.81,9.3,-0.1673,0.00017,3.20623]
[1585338678785,116.22,6660.85,9.3,-0.16643,0.00017,3.19839]
[1585338683534,116.12,6660.69,9.3,-0.16631,0.00017,3.1968]
[1585338684329,116.12,6660.69,9.3,-0.16631,0.00017,3.1968]
[1585338684747,116.12,6660.69,9.3,-0.16631,0.00017,3.1968]
[1585338684803,116.13,6660.8,9.3,-0.1663,0.00017,3.19675]
[1585338689528,116.13,6661.05,9.3,-0.16625,0.00017,3.19625]
[1585338693622,116.12,6660.77,9.3,-0.16628,0.00017,3.19648]
[1585338697488,116.13,6660.04,9.3,-0.16642,0.00017,3.19778]
[1585338697827,116.13,6660.03,9.3,-0.16643,0.00017,3.19791]
[1585338703649,116.13,6659.67,9.3,-0.16649,0.00017,3.19848]
[1585338708682,116.13,6659.8,9.3,-0.16645,0.00017,3.19811]
[1585338713718,116.14,6660.03,9.3,-0.16644,0.00017,3.19809]
[1585338718750,116.14,6659.83,9.3,-0.16648,0.00017,3.19839]
[1585338723787,116.14,6659.02,9.3,-0.1666,0.00017,3.19961]
[1585338732522,116.13,6659.25,9.3,-0.16656,0.00017,3.19916]
[1585338735256,116.14,6659.46,9.3,-0.16653,0.00017,3.19891]
[1585338735575,116.14,6659.46,9.3,-0.16653,0.00017,3.19891]
[1585338736675,116.15,6659.59,9.3,-0.16652,0.00017,3.19886]
[1585338738888,116.14,6659.57,9.3,-0.16651,0.00017,3.19872]
[1585338740144,116.14,6659.57,9.3,-0.16651,0.00017,3.19874]
[1585338743189,116.13,6659.31,9.3,-0.16655,0.00017,3.19908]
[1585338743797,116.13,6659.31,9.3,-0.16655,0.00017,3.19908]
[1585338751800,116.15,6659.56,9.3,-0.16653,0.00017,3.19889]
[1585338752539,116.15,6659.56,9.3,-0.16653,0.00017,3.19889]
[1585338764213,116.09,6659.6,9.3,-0.16642,0.00017,3.19748]
[1585338776153,116.03,6659.68,9.3,-0.16632,0.00017,3.19625]
[1585338786223,116.0,6659.61,9.3,-0.16628,0.00017,3.19573]
[1585338792749,115.98,6659.82,9.3,-0.16621,0.00017,3.19497]
[1585338798749,115.94,6659.6,9.3,-0.16618,0.00017,3.19459]
[1585338804349,115.94,6659.73,9.3,-0.16617,0.00017,3.19442]
[1585338810749,115.92,6660.01,9.3,-0.16609,0.00017,3.1936]
[1585338818051,115.99,6663.73,9.3,-0.16556,0.00017,3.18878]
[1585338821750,115.9,6666.09,9.3,-0.16503,0.00017,3.18322]
[1585338826478,115.91,6668.47,9.3,-0.16464,0.00017,3.17954]
[1585338836572,115.94,6668.45,9.3,-0.1647,0.00017,3.1802]
[1585338841606,115.95,6668.35,9.3,-0.16473,0.00017,3.18059]
[1585338846749,115.96,6668.23,9.3,-0.16476,0.00017,3.18092]
[1585338852686,115.97,6668.2,9.3,-0.16479,0.00017,3.18122]
[1585338857721,115.98,6668.24,9.3,-0.1648,0.00017,3.18134]
[1585338870749,116.0,6667.59,9.3,-0.16493,0.00017,3.18274]
[1585338875847,116.0,6667.52,9.3,-0.16495,0.00017,3.18281]
[1585338882749,116.0,6667.22,9.3,-0.165,0.00017,3.18326]
[1585338892000,115.98,6664.99,9.3,-0.16534,0.00017,3.18649]
[1585338898000,116.0,6664.15,9.3,-0.16551,0.00017,3.18822]
[1585338903038,116.01,6664.58,9.3,-0.16545,0.00017,3.18771]
[1585338908070,116.01,6664.72,9.3,-0.16542,0.00017,3.18741]
[1585338912436,116.01,6667.38,9.3,-0.16499,0.00017,3.18329]
[1585338913137,116.07,6668.65,9.3,-0.16488,0.00017,3.18248]
[1585338924185,116.02,6673.03,9.3,-0.16406,0.00017,3.17428]
[1585338929219,116.06,6673.5,9.3,-0.16405,0.00017,3.17437]
[1585338934252,116.07,6674.01,9.3,-0.16398,0.00017,3.17366]
[1585338939290,116.09,6673.66,9.3,-0.16407,0.00017,3.17463]
[1585338954749,116.14,6671.69,9.3,-0.16447,0.00017,3.17871]
[1585338965473,116.13,6672.3,9.3,-0.16435,0.00017,3.17757]
[1585338970506,116.17,6672.29,9.3,-0.16442,0.00017,3.17842]
[1585338975539,116.18,6672.53,9.3,-0.16439,0.00017,3.17817]
[1585338983438,116.19,6672.68,9.3,-0.16439,0.00017,3.17822]
[1585338988773,116.2,6671.42,9.3,-0.16461,0.00017,3.18042]
[1585338994674,116.22,6669.8,9.3,-0.16492,0.00017,3.18333]
[1585338999749,116.22,6669.95,9.3,-0.16488,0.00017,3.18297]
[1585339005758,116.22,6669.94,9.3,-0.16488,0.00017,3.18294]
[1585339010787,116.22,6670.12,9.3,-0.16485,0.00017,3.18272]
[1585339015821,116.22,6670.02,9.3,-0.16488,0.00017,3.18294]
[1585339025895,116.2,6665.42,9.3,-0.1656,0.00017,3.18981]
[1585339030928,116.2,6663.98,9.3,-0.16585,0.00017,3.19218]
[1585339036973,116.18,6664.49,9.3,-0.16573,0.00017,3.191]
[1585339042007,116.15,6664.43,9.3,-0.1657,0.00017,3.19054]
[1585339059126,116.13,6663.4,9.3,-0.16582,0.00017,3.19151]
[1585339064161,116.11,6663.73,9.3,-0.16574,0.00017,3.19064]
[1585339069196,116.1,6663.83,9.3,-0.16571,0.00017,3.19035]
[1585339074230,116.09,6663.77,9.3,-0.1657,0.00017,3.1902]
[1585339089749,116.01,6661.07,9.3,-0.16602,0.00017,3.19288]
[1585339091681,116.04,6660.9,9.3,-0.16611,0.00017,3.19382]
[1585339091684,116.04,6660.9,9.3,-0.16611,0.00017,3.19382]
[1585339098749,116.07,6660.78,9.3,-0.16617,0.00017,3.19452]
[1585339099621,116.07,6660.78,9.3,-0.16617,0.00017,3.19452]
[1585339105447,116.08,6661.43,9.3,-0.16607,0.00017,3.19367]
[1585339107424,116.08,6661.43,9.3,-0.16607,0.00017,3.19367]
[1585339113749,116.1,6662.14,9.3,-0.16598,0.00017,3.19279]
[1585339115177,116.1,6662.13,9.3,-0.16598,0.00017,3.19279]
[1585339121559,116.11,6660.93,9.3,-0.1662,0.00017,3.19499]
[1585339127602,116.11,6660.72,9.3,-0.16625,0.00017,3.19542]
[1585339132636,116.12,6660.41,9.3,-0.16631,0.00017,3.19602]
[1585339137749,116.12,6660.13,9.3,-0.16636,0.00017,3.19655]
[1585339141379,116.13,6660.14,9.3,-0.16637,0.00017,3.19662]
[1585339146734,116.27,6665.02,9.3,-0.16579,0.00017,3.19173]
[1585339152749,116.16,6666.08,9.3,-0.16542,0.00017,3.18774]
[1585339158749,116.18,6665.94,9.3,-0.16547,0.00017,3.1883]
[1585339163854,116.2,6664.76,9.3,-0.16571,0.00017,3.19066]
[1585339167263,116.2,6663.9,9.3,-0.16585,0.00017,3.19204]
[1585339172919,116.21,6662.91,9.3,-0.16603,0.00017,3.19368]
[1585339177954,116.19,6661.79,9.3,-0.16618,0.00017,3.19498]
[1585339182988,116.22,6661.12,9.3,-0.16634,0.00017,3.19672]
[1585339188749,116.22,6660.84,9.3,-0.1664,0.00017,3.19723]
[1585339194749,116.22,6660.85,9.3,-0.16639,0.00017,3.19719]
[1585339200151,116.23,6660.96,9.3,-0.16639,0.00017,3.19716]
[1585339206749,116.26,6662.87,9.3,-0.16612,0.00017,3.19479]
[1585339212190,116.23,6664.14,9.3,-0.16586,0.00017,3.19219]
[1585339214243,116.23,6663.83,9.3,-0.1659,0.00017,3.19255]
[1585339215929,116.24,6663.61,9.3,-0.16597,0.00017,3.19324]
[1585339218974,116.2,6662.4,9.3,-0.1661,0.00017,3.19434]
[1585339224273,116.25,6660.34,9.3,-0.16652,0.00017,3.19855]
[1585339228480,116.25,6660.63,9.3,-0.16648,0.00017,3.19818]
[1585339235353,116.25,6660.57,9.3,-0.16648,0.00017,3.19808]
[1585339240389,116.25,6660.8,9.3,-0.16644,0.00017,3.19769]
[1585339245424,116.25,6660.79,9.3,-0.16645,0.00017,3.19779]
[1585339256290,116.25,6660.81,9.3,-0.16643,0.00017,3.19762]
[1585339261533,116.23,6660.09,9.3,-0.16653,0.00017,3.19847]
[1585339274540,116.22,6655.17,9.3,-0.16734,0.00017,3.20611]
[1585339288727,116.18,6655.17,9.3,-0.16727,0.00017,3.20526]
[1585339305749,116.13,6654.65,9.3,-0.16728,0.00017,3.20506]
[1585339311749,116.12,6657.24,9.3,-0.16683,0.00017,3.20077]
[1585339316922,116.12,6657.92,9.3,-0.16672,0.00017,3.19967]
[1585339322966,116.12,6657.81,9.3,-0.16673,0.00017,3.1997]
[1585339340086,116.07,6654.01,9.3,-0.16729,0.00017,3.20487]
[1585339345118,116.06,6653.27,9.3,-0.1674,0.00017,3.20585]
[1585339350749,115.98,6650.85,9.3,-0.16768,0.00017,3.20814]
[1585339356749,116.04,6651.01,9.3,-0.16774,0.00017,3.2089]
[1585339367275,116.05,6652.95,9.3,-0.16743,0.00017,3.20604]
[1585339372308,116.0,6653.89,9.3,-0.1672,0.00017,3.2036]
[1585339377749,115.96,6653.4,9.3,-0.16722,0.00017,3.20356]
[1585339383410,115.97,6653.11,9.3,-0.16728,0.00017,3.20421]
[1585339394487,115.95,6652.07,9.3,-0.16743,0.00017,3.20553]
[1585339399521,115.94,6652.02,9.3,-0.16741,0.00017,3.20534]
[1585339404560,115.93,6651.76,9.3,-0.16745,0.00017,3.20562]
[1585339410749,115.92,6651.78,9.3,-0.16742,0.00017,3.2053]
[1585339416514,115.91,6651.77,9.3,-0.1674,0.00017,3.20501]
[1585339416749,115.91,6651.77,9.3,-0.1674,0.00017,3.20501]
[1585339427720,115.89,6653.16,9.3,-0.16713,0.00017,3.20232]
[1585339438795,115.88,6653.62,9.3,-0.16704,0.00017,3.20145]
[1585339444836,115.88,6653.56,9.3,-0.16705,0.00017,3.20153]
[1585339454906,115.87,6651.61,9.3,-0.16736,0.00017,3.2044]
[1585339460950,115.86,6651.55,9.3,-0.16736,0.00017,3.20435]
[1585339467749,115.85,6651.5,9.3,-0.16735,0.00017,3.20419]
[1585339473034,115.86,6652.32,9.3,-0.16722,0.00017,3.20296]
[1585339488142,115.85,6654.46,9.3,-0.16685,0.00017,3.19942]
[1585339494749,115.83,6654.15,9.3,-0.16686,0.00017,3.19938]
[1585339506264,115.83,6653.48,9.3,-0.16698,0.00017,3.20049]
[1585339511301,115.84,6653.44,9.3,-0.167,0.00017,3.20081]
[1585339522378,115.83,6650.97,9.3,-0.1674,0.00017,3.20451]
[1585339527412,115.82,6651.37,9.3,-0.16732,0.00017,3.20368]
[1585339537486,115.81,6650.63,9.3,-0.16742,0.00017,3.20454]
[1585339542518,115.79,6650.34,9.3,-0.16744,0.00017,3.20455]
[1585339548564,115.8,6650.79,9.3,-0.16739,0.00017,3.20415]
[1585339554602,115.78,6650.82,9.3,-0.16735,0.00017,3.2037]
[1585339566749,115.77,6650.94,9.3,-0.16731,0.00017,3.20332]
[1585339572749,115.77,6650.73,9.3,-0.16734,0.00017,3.20354]
[1585339577761,115.76,6650.8,9.3,-0.16732,0.00017,3.20333]
[1585339583808,115.76,6650.85,9.3,-0.1673,0.00017,3.20314]
[1585339593877,115.75,6650.72,9.3,-0.16731,0.00017,3.20311]
[1585339598911,115.74,6650.58,9.3,-0.16732,0.00017,3.20312]
[1585339603945,115.74,6650.15,9.3,-0.16738,0.00017,3.20374]
[1585339611980,115.73,6650.5,9.3,-0.16732,0.00017,3.20313]
[1585339619052,115.72,6650.48,9.3,-0.16731,0.00017,3.20297]
[1585339624085,115.72,6650.49,9.3,-0.1673,0.00017,3.20291]
[1585339629749,115.72,6651.04,9.3,-0.1672,0.00017,3.20192]
[1585339635749,115.72,6651.16,9.3,-0.16718,0.00017,3.20175]
[1585339647750,115.71,6650.96,9.3,-0.1672,0.00017,3.20185]
[1585339653290,115.71,6651.02,9.3,-0.16719,0.00017,3.20163]
[1585339661491,115.64,6649.49,9.3,-0.16734,0.00017,3.20278]
[1585339666822,115.66,6647.72,9.3,-0.16768,0.00017,3.20608]
[1585339672424,115.7,6647.98,9.3,-0.16769,0.00017,3.20638]
[1585339677749,115.68,6648.27,9.3,-0.1676,0.00017,3.20548]
[1585339683501,115.68,6648.63,9.3,-0.16755,0.00017,3.20499]
[1585339694577,115.65,6646.66,9.3,-0.16783,0.00017,3.20747]
[1585339699611,115.64,6646.57,9.3,-0.16783,0.00017,3.20746]
[1585339701535,115.64,6646.57,9.3,-0.16783,0.00017,3.20746]
[1585339711695,115.61,6645.88,9.3,-0.1679,0.00017,3.20792]
[1585339716729,115.59,6645.83,9.3,-0.16787,0.00017,3.20753]
[1585339721034,115.58,6645.71,9.3,-0.16787,0.00017,3.20745]
[1585339725211,115.59,6646.37,9.3,-0.16777,0.00017,3.20654]
[1585339726287,115.58,6646.36,9.3,-0.16777,0.00017,3.20648]
[1585339734749,115.57,6646.64,9.3,-0.1677,0.00017,3.20577]
[1585339739893,115.57,6646.66,9.3,-0.16769,0.00017,3.20569]
[1585339744931,115.57,6647.48,9.3,-0.16756,0.00017,3.20443]
[1585339755000,115.54,6649.02,9.3,-0.16725,0.00017,3.20142]
[1585339761040,115.54,6648.07,9.3,-0.16741,0.00017,3.20292]
[1585339767080,115.55,6647.72,9.3,-0.16749,0.00017,3.20372]
[1585339772118,115.55,6647.42,9.3,-0.16753,0.00017,3.20396]
[1585339777646,115.54,6647.29,9.3,-0.16754,0.00017,3.20406]
[1585339785209,115.55,6647.53,9.3,-0.16751,0.00017,3.20381]
[1585339790243,115.55,6647.65,9.3,-0.16749,0.00017,3.20354]
[1585339795277,115.53,6647.35,9.3,-0.16751,0.00017,3.20374]
[1585339807535,115.54,6651.43,9.3,-0.16683,0.00017,3.19728]
[1585339816426,115.56,6651.87,9.3,-0.1668,0.00017,3.19713]
[1585339821458,115.58,6652.02,9.3,-0.1668,0.00017,3.19715]
[1585339839587,115.61,6653.2,9.3,-0.16664,0.00017,3.19567]
[1585339844621,115.6,6652.18,9.3,-0.1668,0.00017,3.19714]
[1585339856709,115.64,6651.98,9.3,-0.16691,0.00017,3.19839]
[1585339862750,115.65,6651.85,9.3,-0.16693,0.00017,3.19864]
[1585339867781,115.6,6650.9,9.3,-0.16702,0.00017,3.19929]
[1585339872820,115.65,6650.22,9.3,-0.16721,0.00017,3.20136]
[1585339884749,115.64,6650.33,9.3,-0.16719,0.00017,3.20107]
[1585339890749,115.64,6650.27,9.3,-0.1672,0.00017,3.20117]
[1585339896749,115.65,6650.25,9.3,-0.16721,0.00017,3.20117]
[1585339907058,115.63,6648.51,9.3,-0.16747,0.00017,3.20365]
[1585339912582,115.62,6647.49,9.3,-0.16762,0.00017,3.20497]
[1585339928207,115.61,6646.57,9.3,-0.16776,0.00017,3.20629]
[1585339938276,115.59,6645.46,9.3,-0.16792,0.00017,3.20766]
[1585339944055,115.58,6645.57,9.3,-0.16789,0.00017,3.20737]
[1585339954392,115.56,6645.2,9.3,-0.16791,0.00017,3.20734]
[1585339959749,115.55,6645.3,9.3,-0.16788,0.00017,3.20702]
[1585339965463,115.55,6645.36,9.3,-0.16787,0.00017,3.20695]
[1585339975194,115.52,6644.89,9.3,-0.1679,0.00017,3.20707]
[1585339983749,115.51,6644.62,9.3,-0.16792,0.00017,3.20722]
[1585339995677,115.49,6644.96,9.3,-0.16784,0.00017,3.2063]
[1585340007749,115.47,6644.89,9.3,-0.16782,0.00017,3.20606]
[1585340013749,115.46,6644.88,9.3,-0.16781,0.00017,3.20585]
[1585340018836,115.46,6644.87,9.3,-0.1678,0.00017,3.20569]
[1585340023871,115.46,6644.96,9.3,-0.16778,0.00017,3.20559]
[1585340028906,115.46,6645.87,9.3,-0.16763,0.00017,3.20419]
[1585340034749,115.43,6645.25,9.3,-0.16769,0.00017,3.20456]
[1585340040749,115.44,6645.18,9.3,-0.16771,0.00017,3.20484]
[1585340046749,115.43,6645.2,9.3,-0.1677,0.00017,3.20472]
[1585340057304,115.42,6644.96,9.3,-0.16772,0.00017,3.20486]
[1585340059901,115.4,6644.49,9.3,-0.16777,0.00017,3.20517]
[1585340059950,115.4,6644.49,9.3,-0.16777,0.00017,3.20517]
[1585340060004,115.4,6644.49,9.3,-0.16777,0.00017,3.20517]
[1585340065160,115.42,6643.42,9.3,-0.16798,0.00017,3.20729]
[1585340070193,115.46,6640.63,9.3,-0.16852,0.00017,3.21255]
[1585340073217,115.43,6640.4,9.3,-0.16852,0.00017,3.21232]
[1585340077245,115.52,6640.6,9.3,-0.16861,0.00017,3.2136]
[1585340084293,115.55,6643.06,9.3,-0.16825,0.00017,3.21035]
[1585340090336,115.59,6642.29,9.3,-0.16845,0.00017,3.21237]
[1585340095369,115.63,6641.9,9.3,-0.16857,0.00017,3.21374]
[1585340105439,115.68,6641.3,9.3,-0.16876,0.00017,3.21572]
[1585340110482,115.69,6640.76,9.3,-0.16886,0.00017,3.2167]
[1585340113512,115.72,6640.47,9.3,-0.16896,0.00017,3.21778]
[1585340118545,115.8,6641.11,9.3,-0.16899,0.00017,3.21839]
[1585340124749,115.78,6641.11,9.3,-0.16895,0.00017,3.21799]
[1585340130749,115.81,6640.77,9.3,-0.16905,0.00017,3.21906]
[1585340136749,115.82,6640.59,9.3,-0.16911,0.00017,3.21953]
[1585340142749,115.84,6640.58,9.3,-0.16914,0.00017,3.21989]
[1585340154749,115.87,6640.52,9.3,-0.1692,0.00017,3.22064]
[1585340157810,115.88,6640.37,9.3,-0.16923,0.00017,3.22088]
[1585340163846,115.92,6639.88,9.3,-0.16939,0.00017,3.22262]
[1585340168882,115.96,6639.86,9.3,-0.16945,0.00017,3.22332]
[1585340178952,116.02,6639.83,9.3,-0.16955,0.00017,3.22453]
[1585340183987,116.05,6639.62,9.3,-0.16963,0.00017,3.22543]
[1585340189020,116.07,6639.66,9.3,-0.16966,0.00017,3.22589]
[1585340194060,116.12,6640.63,9.3,-0.16956,0.00017,3.22502]
[1585340202749,116.1,6641.43,9.3,-0.16941,0.00017,3.22353]
[1585340208153,116.11,6642.49,9.3,-0.16924,0.00017,3.222]
[1585340213188,116.15,6643.24,9.3,-0.16918,0.00017,3.22158]
[1585340223749,116.15,6643.32,9.3,-0.16915,0.00017,3.22131]
[1585340234336,116.15,6642.01,9.3,-0.16938,0.00017,3.22351]
[1585340239372,116.15,6642.07,9.3,-0.16936,0.00017,3.22329]
[1585340244749,116.16,6642.17,9.3,-0.16936,0.00017,3.22333]
[1585340256749,116.16,6642.25,9.3,-0.16936,0.00017,3.22325]
[1585340268749,116.19,6642.45,9.3,-0.16936,0.00017,3.22332]
[1585340286749,116.2,6643.53,9.3,-0.16919,0.00017,3.22186]
[1585340292744,116.21,6643.66,9.3,-0.16919,0.00017,3.22184]
[1585340298718,116.2,6643.64,9.3,-0.16917,0.00017,3.22164]
[1585340303819,116.21,6643.87,9.3,-0.16915,0.00017,3.22147]
[1585340308853,116.2,6643.73,9.3,-0.16916,0.00017,3.2215]
[1585340313891,116.22,6643.93,9.3,-0.16915,0.00017,3.22145]
[1585340319748,116.22,6643.89,9.3,-0.16917,0.00017,3.22161]
[1585340324968,116.23,6643.88,9.3,-0.16918,0.00017,3.22176]
[1585340337749,116.24,6643.7,9.3,-0.16923,0.00017,3.22229]
[1585340343749,116.23,6643.4,9.3,-0.16926,0.00017,3.22249]
[1585340348910,116.25,6643.45,9.3,-0.16928,0.00017,3.22283]
[1585340354170,116.25,6643.72,9.3,-0.16924,0.00017,3.22245]
[1585340362685,116.26,6643.41,9.3,-0.1693,0.00017,3.22305]
[1585340370282,116.26,6643.43,9.3,-0.16931,0.00017,3.22309]
[1585340376749,116.26,6643.85,9.3,-0.16924,0.00017,3.22237]
[1585340388749,116.27,6643.78,9.3,-0.16926,0.00017,3.22262]
[1585340394749,116.28,6644.08,9.3,-0.16921,0.00017,3.22221]
[1585340399847,116.28,6644.05,9.3,-0.16922,0.00017,3.22227]
[1585340406750,116.28,6644.15,9.3,-0.16922,0.00017,3.22227]
[1585340412575,116.29,6644.09,9.3,-0.16923,0.00017,3.22241]
[1585340418749,116.29,6644.14,9.3,-0.16923,0.00017,3.22238]
[1585340424749,116.29,6643.9,9.3,-0.16927,0.00017,3.22279]
[1585340436749,116.3,6643.9,9.3,-0.16928,0.00017,3.22283]
[1585340442749,116.3,6643.93,9.3,-0.16928,0.00017,3.22282]
[1585340448749,116.3,6643.91,9.3,-0.16927,0.00017,3.22273]
[1585340458804,116.3,6643.79,9.3,-0.1693,0.00017,3.22309]
[1585340464940,116.31,6643.82,9.3,-0.16931,0.00017,3.22313]
[1585340470981,116.31,6644.12,9.3,-0.16926,0.00017,3.22269]
[1585340477021,116.33,6644.34,9.3,-0.16924,0.00017,3.22263]
[1585340483366,116.31,6644.12,9.3,-0.16926,0.00017,3.22275]
[1585340493749,116.32,6644.07,9.3,-0.16928,0.00017,3.22285]
[1585340505221,116.32,6641.86,9.3,-0.16965,0.00017,3.2263]
[1585340511749,116.31,6641.39,9.3,-0.16971,0.00017,3.22685]
[1585340517749,116.31,6641.56,9.3,-0.16968,0.00017,3.22656]
[1585340523346,116.3,6641.61,9.3,-0.16966,0.00017,3.22626]
[1585340534426,116.29,6641.41,9.3,-0.16968,0.00017,3.22641]
[1585340544749,116.29,6643.15,9.3,-0.16939,0.00017,3.22377]
[1585340556749,116.28,6643.28,9.3,-0.16935,0.00017,3.22324]
[1585340562749,116.28,6643.21,9.3,-0.16936,0.00017,3.22333]
[1585340568749,116.29,6643.22,9.3,-0.16937,0.00017,3.22339]
[1585340585783,116.29,6643.21,9.3,-0.16937,0.00017,3.22345]
[1585340590821,116.29,6643.22,9.3,-0.16937,0.00017,3.22344]
[1585340597255,116.29,6643.26,9.3,-0.16937,0.00017,3.2234]
[1585340608944,116.29,6643.23,9.3,-0.16937,0.00017,3.2235]
[1585340615994,116.3,6643.23,9.3,-0.16937,0.00017,3.22337]
[1585340626062,116.3,6642.25,9.3,-0.16954,0.00017,3.22498]
[1585340631099,116.29,6641.2,9.3,-0.16971,0.00017,3.22659]
[1585340637749,116.29,6641.35,9.3,-0.16968,0.00017,3.22625]
[1585340643749,116.28,6641.4,9.3,-0.16966,0.00017,3.22605]
[1585340655269,116.27,6641.44,9.3,-0.16964,0.00017,3.22577]
[1585340661749,116.26,6641.13,9.3,-0.16968,0.00017,3.22613]
[1585340667350,116.26,6641.15,9.3,-0.16967,0.00017,3.22605]
[1585340677422,116.3,6642.82,9.3,-0.16944,0.00017,3.22394]
[1585340682749,116.26,6643.42,9.3,-0.16927,0.00017,3.22221]
[1585340688749,116.27,6643.69,9.3,-0.16925,0.00017,3.22206]
[1585340694749,116.26,6643.59,9.3,-0.16925,0.00017,3.22205]
[1585340706749,116.27,6643.77,9.3,-0.16924,0.00017,3.22195]
[1585340712667,116.26,6643.52,9.3,-0.16927,0.00017,3.22215]
[1585340729788,116.26,6641.89,9.3,-0.16954,0.00017,3.2247]
[1585340736749,116.28,6642.25,9.3,-0.1695,0.00017,3.22434]
[1585340741872,116.28,6642.12,9.3,-0.16952,0.00017,3.22451]
[1585340747592,116.28,6641.94,9.3,-0.16955,0.00017,3.22478]
[1585340752949,116.27,6641.96,9.3,-0.16954,0.00017,3.22468]
[1585340760749,116.27,6642.27,9.3,-0.16948,0.00017,3.22414]
[1585340766749,116.27,6642.39,9.3,-0.16946,0.00017,3.22394]
[1585340778749,116.26,6642.11,9.3,-0.1695,0.00017,3.22419]
[1585340784749,116.27,6642.12,9.3,-0.16951,0.00017,3.22433]
[1585340790749,116.26,6641.93,9.3,-0.16953,0.00017,3.22454]
[1585340796749,116.26,6641.9,9.3,-0.16953,0.00017,3.22443]
[1585340807174,116.26,6641.89,9.3,-0.16953,0.00017,3.22445]
[1585340819474,116.26,6641.72,9.3,-0.16955,0.00017,3.22457]
[1585340829749,116.26,6641.73,9.3,-0.16955,0.00017,3.22458]
[1585340835749,116.26,6641.93,9.3,-0.16953,0.00017,3.22438]
[1585340841567,116.26,6642.0,9.3,-0.1695,0.00017,3.22417]
[1585340847749,116.25,6641.89,9.3,-0.16951,0.00017,3.22416]
[1585340853749,116.25,6641.88,9.3,-0.16951,0.00017,3.22411]
[1585340859749,116.25,6641.78,9.3,-0.16953,0.00017,3.22426]
[1585340865749,116.25,6641.8,9.3,-0.16952,0.00017,3.22419]
[1585340877749,116.25,6641.85,9.3,-0.16951,0.00017,3.22411]
[1585340882854,116.25,6641.99,9.3,-0.16949,0.00017,3.22392]
[1585340887889,116.25,6642.11,9.3,-0.16948,0.00017,3.2238]
[1585340892923,116.27,6642.48,9.3,-0.16944,0.00017,3.2235]
[1585340898212,116.25,6642.5,9.3,-0.16941,0.00017,3.22316]
[1585340904749,116.25,6642.56,9.3,-0.1694,0.00017,3.22302]
[1585340910749,116.25,6642.54,9.3,-0.1694,0.00017,3.22308]
[1585340928171,116.26,6642.56,9.3,-0.1694,0.00017,3.22301]
[1585340934749,116.27,6642.73,9.3,-0.16938,0.00017,3.22287]
[1585340939992,116.26,6642.73,9.3,-0.16938,0.00017,3.2228]
[1585340950184,116.27,6642.88,9.3,-0.16936,0.00017,3.2227]
[1585340963416,116.29,6644.2,9.3,-0.16918,0.00017,3.22106]
[1585340973486,116.29,6646.47,9.3,-0.16878,0.00017,3.21721]
[1585340979749,116.29,6646.67,9.3,-0.16875,0.00017,3.217]
[1585340985749,116.32,6646.81,9.3,-0.16878,0.00017,3.2174]
[1585340997654,116.35,6646.35,9.3,-0.1689,0.00017,3.21867]
[1585341002689,116.42,6648.25,9.3,-0.16869,0.00017,3.21701]
[1585341002988,116.42,6648.25,9.3,-0.16869,0.00017,3.21701]
[1585341002995,116.42,6648.25,9.3,-0.16869,0.00017,3.21701]
[1585341013767,116.34,6651.01,9.3,-0.16809,0.00017,3.21091]
[1585341023835,116.35,6651.47,9.3,-0.16803,0.00017,3.21043]
[1585341028869,116.33,6651.82,9.3,-0.16794,0.00017,3.20951]
[1585341034915,116.33,6652.17,9.3,-0.16788,0.00017,3.20881]
[1585341046995,116.33,6651.98,9.3,-0.16791,0.00017,3.20914]
[1585341054047,116.33,6652.09,9.3,-0.16789,0.00017,3.20898]
[1585341060749,116.33,6652.09,9.3,-0.16789,0.00017,3.20899]
[1585341066128,116.36,6653.45,9.3,-0.16771,0.00017,3.20733]
[1585341077206,116.35,6654.88,9.3,-0.16745,0.00017,3.20486]
[1585341084749,116.36,6654.97,9.3,-0.16745,0.00017,3.20496]
[1585341090403,116.37,6655.64,9.3,-0.16736,0.00017,3.20407]
[1585341091316,116.39,6655.81,9.3,-0.16735,0.00017,3.20397]
[1585341093102,116.38,6655.83,9.3,-0.16733,0.00017,3.20374]
[1585341099360,116.39,6656.1,9.3,-0.1673,0.00017,3.20353]
[1585341101431,116.39,6656.48,9.3,-0.16725,0.00017,3.20305]
[1585341107839,116.43,6656.89,9.3,-0.16723,0.00017,3.20304]
[1585341114749,116.45,6657.47,9.3,-0.16717,0.00017,3.20262]
[1585341124449,116.48,6658.54,9.3,-0.16704,0.00017,3.20153]
[1585341132749,116.47,6658.44,9.3,-0.16703,0.00017,3.20135]
[1585341135489,116.47,6658.44,9.3,-0.16705,0.00017,3.20151]
[1585341147697,116.51,6658.96,9.3,-0.16701,0.00017,3.20133]
[1585341152736,116.53,6659.27,9.3,-0.167,0.00017,3.20121]
[1585341159729,116.53,6659.46,9.3,-0.16697,0.00017,3.20091]
[1585341165749,116.55,6659.42,9.3,-0.167,0.00017,3.20134]
[1585341170861,116.56,6659.59,9.3,-0.16699,0.00017,3.20129]
[1585341175896,116.57,6659.94,9.3,-0.16695,0.00017,3.20097]
[1585341183749,116.59,6659.88,9.3,-0.16699,0.00017,3.20146]
[1585341194022,116.62,6660.09,9.3,-0.16699,0.00017,3.20152]
[1585341199058,116.7,6662.75,9.3,-0.16667,0.00017,3.19888]
[1585341204094,116.66,6663.42,9.3,-0.16651,0.00017,3.19716]
[1585341216749,116.69,6662.93,9.3,-0.16663,0.00017,3.1983]
[1585341222749,116.71,6662.95,9.3,-0.16665,0.00017,3.19863]
[1585341224848,116.71,6662.95,9.3,-0.16665,0.00017,3.19863]
[1585341226220,116.71,6662.95,9.3,-0.16666,0.00017,3.19878]
[1585341228991,116.71,6662.53,9.3,-0.16673,0.00017,3.19936]
[1585341229513,116.71,6662.53,9.3,-0.16673,0.00017,3.19936]
[1585341231942,116.73,6662.61,9.3,-0.16675,0.00017,3.19972]
[1585341240749,116.76,6662.85,9.3,-0.16675,0.00017,3.19977]
[1585341246749,116.77,6662.88,9.3,-0.16676,0.00017,3.1999]
[1585341252749,116.78,6662.89,9.3,-0.16678,0.00017,3.20015]
[1585341258749,116.79,6662.86,9.3,-0.1668,0.00017,3.20041]
[1585341264749,116.8,6663.12,9.3,-0.16678,0.00017,3.20026]
[1585341270554,116.81,6663.1,9.3,-0.1668,0.00017,3.20048]
[1585341276749,116.82,6663.01,9.3,-0.16682,0.00017,3.20067]
[1585341282639,116.84,6662.8,9.3,-0.16688,0.00017,3.20126]
[1585341287674,116.84,6662.71,9.3,-0.1669,0.00017,3.20156]
[1585341290209,116.85,6662.72,9.3,-0.16691,0.00017,3.20158]
[1585341297749,116.86,6662.13,9.3,-0.16702,0.00017,3.20273]
[1585341299603,116.86,6662.13,9.3,-0.16702,0.00017,3.20273]
[1585341305804,116.86,6662.55,9.3,-0.16696,0.00017,3.2022]
[1585341310834,116.89,6663.0,9.3,-0.16693,0.00017,3.20205]
[1585341326949,116.9,6667.15,9.3,-0.16626,0.00017,3.19565]
[1585341331983,116.93,6665.56,9.3,-0.16655,0.00017,3.19851]
[1585341338025,116.94,6665.26,9.3,-0.16662,0.00017,3.19919]
[1585341344069,116.95,6665.43,9.3,-0.16661,0.00017,3.19915]
[1585341351118,116.96,6665.84,9.3,-0.16657,0.00017,3.19878]
[1585341352866,116.96,6665.68,9.3,-0.16658,0.00017,3.1989]
[1585341353655,116.97,6665.67,9.3,-0.1666,0.00017,3.19913]
[1585341359173,116.97,6662.91,9.3,-0.16707,0.00017,3.20361]
[1585341364209,116.98,6663.39,9.3,-0.16701,0.00017,3.2031]
[1585341369245,116.98,6663.3,9.3,-0.16701,0.00017,3.20308]
[1585341374278,116.98,6663.91,9.3,-0.16692,0.00017,3.20224]
[1585341380319,116.98,6663.67,9.3,-0.16696,0.00017,3.20264]
[1585341385356,116.99,6663.47,9.3,-0.167,0.00017,3.20307]
[1585341390749,116.99,6663.48,9.3,-0.167,0.00017,3.20304]
[1585341396749,116.99,6663.49,9.3,-0.167,0.00017,3.20294]
[1585341402749,117.0,6663.52,9.3,-0.167,0.00017,3.20298]
[1585341408749,117.0,6663.83,9.3,-0.16695,0.00017,3.2025]
[1585341414558,117.0,6663.82,9.3,-0.16696,0.00017,3.20258]
[1585341415125,117.0,6663.85,9.3,-0.16696,0.00017,3.20258]
[1585341420749,117.0,6663.69,9.3,-0.16699,0.00017,3.20286]
[1585341423088,117.0,6663.68,9.3,-0.16699,0.00017,3.20288]
[1585341429749,117.01,6663.71,9.3,-0.16699,0.00017,3.2029]
[1585341435749,117.01,6663.38,9.3,-0.16705,0.00017,3.20347]
[1585341441749,117.01,6663.38,9.3,-0.16705,0.00017,3.20349]
[1585341446783,117.01,6663.58,9.3,-0.16702,0.00017,3.2032]
[1585341453749,117.03,6664.95,9.3,-0.16681,0.00017,3.20121]
[1585341458869,117.02,6665.82,9.3,-0.16666,0.00017,3.19973]
[1585341463903,117.03,6666.03,9.3,-0.16663,0.00017,3.1995]
[1585341471749,117.04,6665.57,9.3,-0.16672,0.00017,3.20039]
[1585341476995,117.03,6665.01,9.3,-0.16681,0.00017,3.20121]
[1585341477450,117.03,6665.01,9.3,-0.16681,0.00017,3.20121]
[1585341482087,117.03,6663.86,9.3,-0.16699,0.00017,3.20295]
[1585341489080,117.07,6663.03,9.3,-0.16719,0.00017,3.205]
[1585341495749,117.05,6663.28,9.3,-0.16713,0.00017,3.20432]
[1585341501165,117.04,6663.15,9.3,-0.16713,0.00017,3.20434]
[1585341507749,117.07,6663.79,9.3,-0.16707,0.00017,3.20389]
[1585341513750,117.05,6664.01,9.3,-0.16699,0.00017,3.20295]
[1585341519749,117.04,6663.83,9.3,-0.16701,0.00017,3.20309]
[1585341525749,117.05,6663.93,9.3,-0.16701,0.00017,3.20308]
[1585341531375,117.05,6663.92,9.3,-0.16701,0.00017,3.20312]
[1585341536410,117.05,6664.12,9.3,-0.16699,0.00017,3.2029]
[1585341542451,117.05,6664.0,9.3,-0.167,0.00017,3.20307]
[1585341548495,117.05,6663.86,9.3,-0.16702,0.00017,3.20317]
[1585341553529,117.05,6663.94,9.3,-0.16702,0.00017,3.20318]
[1585341555427,117.05,6663.94,9.3,-0.16702,0.00017,3.20318]
[1585341559120,117.05,6663.47,9.3,-0.16709,0.00017,3.20391]
[1585341567624,117.05,6663.51,9.3,-0.16708,0.00017,3.20384]
[1585341573749,117.06,6663.54,9.3,-0.16708,0.00017,3.20375]
[1585341579749,117.06,6663.67,9.3,-0.16706,0.00017,3.2035]
[1585341585749,117.05,6663.64,9.3,-0.16706,0.00017,3.20347]
[1585341591749,117.05,6663.64,9.3,-0.16706,0.00017,3.20348]
[1585341597749,117.05,6663.65,9.3,-0.16706,0.00017,3.20348]
[1585341603749,117.05,6663.64,9.3,-0.16706,0.00017,3.20348]
[1585341609749,117.05,6663.58,9.3,-0.16707,0.00017,3.20359]
[1585341615749,117.05,6663.6,9.3,-0.16707,0.00017,3.20358]
[1585341620999,117.05,6663.6,9.3,-0.16706,0.00017,3.20355]
[1585341626036,117.05,6663.66,9.3,-0.16706,0.00017,3.20346]
[1585341633749,117.06,6663.64,9.3,-0.16706,0.00017,3.20341]
[1585341639129,117.05,6663.64,9.3,-0.16705,0.00017,3.20336]
[1585341645749,117.05,6663.63,9.3,-0.16706,0.00017,3.20337]
[1585341651749,117.04,6663.35,9.3,-0.16708,0.00017,3.2035]
[1585341657254,117.05,6663.52,9.3,-0.16707,0.00017,3.20355]
[1585341663749,117.05,6663.58,9.3,-0.16706,0.00017,3.20345]
[1585341669749,117.06,6663.61,9.3,-0.16706,0.00017,3.20344]
[1585341675749,117.06,6663.76,9.3,-0.16705,0.00017,3.20335]
[1585341681749,117.05,6663.69,9.3,-0.16704,0.00017,3.20322]
[1585341687749,117.05,6663.58,9.3,-0.16707,0.00017,3.20348]
[1585341693749,117.06,6663.27,9.3,-0.16712,0.00017,3.20388]
[1585341699548,117.05,6663.29,9.3,-0.16711,0.00017,3.20378]
[1585341699816,117.05,6663.29,9.3,-0.16711,0.00017,3.20378]
[1585341705749,117.05,6662.61,9.3,-0.16721,0.00017,3.20476]
[1585341711749,117.05,6662.54,9.3,-0.16723,0.00017,3.20486]
[1585341717749,117.05,6662.55,9.3,-0.16722,0.00017,3.20479]
[1585341718242,117.05,6662.55,9.3,-0.16722,0.00017,3.20479]
[1585341723749,117.04,6662.59,9.3,-0.16721,0.00017,3.20465]
[1585341727767,117.04,6662.58,9.3,-0.16721,0.00017,3.20465]
[1585341729075,117.04,6662.58,9.3,-0.16721,0.00017,3.20465]
[1585341735749,117.04,6663.43,9.3,-0.16707,0.00017,3.20333]
[1585341741749,117.06,6663.77,9.3,-0.16703,0.00017,3.20306]
[1585341746876,117.03,6663.92,9.3,-0.16697,0.00017,3.2024]
[1585341751912,117.05,6663.62,9.3,-0.16704,0.00017,3.20295]
[1585341756947,117.05,6663.6,9.3,-0.16704,0.00017,3.20297]
[1585341762749,117.04,6663.57,9.3,-0.16704,0.00017,3.20301]
[1585341768749,117.04,6663.5,9.3,-0.16705,0.00017,3.20312]
[1585341774749,117.04,6663.1,9.3,-0.16711,0.00017,3.20357]
[1585341780749,117.04,6663.12,9.3,-0.16711,0.00017,3.20368]
[1585341786749,117.04,6663.13,9.3,-0.16712,0.00017,3.20372]
[1585341792749,117.04,6663.13,9.3,-0.16711,0.00017,3.20369]
[1585341798749,117.04,6662.96,9.3,-0.16714,0.00017,3.2039]
[1585341804749,117.04,6662.94,9.3,-0.16714,0.00017,3.20396]
[1585341810320,117.04,6662.92,9.3,-0.16714,0.00017,3.20396]
[1585341811267,117.04,6662.92,9.3,-0.16714,0.00017,3.20396]
[1585341817368,117.04,6662.9,9.3,-0.16714,0.00017,3.20383]
[1585341822749,117.04,6662.73,9.3,-0.16716,0.00017,3.20402]
[1585341828449,117.02,6662.39,9.3,-0.16719,0.00017,3.20422]
[1585341833486,117.01,6661.62,9.3,-0.1673,0.00017,3.20519]
[1585341840749,117.03,6661.25,9.3,-0.1674,0.00017,3.20619]
[1585341846569,117.02,6661.27,9.3,-0.16739,0.00017,3.20608]
[1585341850260,117.02,6661.23,9.3,-0.16738,0.00017,3.20602]
[1585341850443,117.02,6661.23,9.3,-0.16738,0.00017,3.20602]
[1585341854330,117.02,6661.25,9.3,-0.16738,0.00017,3.20601]
[1585341860120,117.01,6661.28,9.3,-0.16737,0.00017,3.20582]
[1585341867749,117.0,6661.16,9.3,-0.16737,0.00017,3.20583]
[1585341873749,117.0,6661.13,9.3,-0.16737,0.00017,3.20566]
[1585341879113,116.99,6661.07,9.3,-0.16737,0.00017,3.20565]
[1585341880549,116.98,6660.87,9.3,-0.16739,0.00017,3.20579]
[1585341882265,116.99,6660.87,9.3,-0.1674,0.00017,3.20598]
[1585341887425,116.99,6660.98,9.3,-0.16738,0.00017,3.20575]
[1585341894749,116.98,6661.14,9.3,-0.16734,0.00017,3.20537]
[1585341896894,116.98,6661.14,9.3,-0.16734,0.00017,3.20535]
[1585341901362,116.98,6661.29,9.3,-0.16731,0.00017,3.20507]
[1585341909749,116.97,6661.26,9.3,-0.16731,0.00017,3.20503]
[1585341915749,116.97,6661.28,9.3,-0.1673,0.00017,3.20497]
[1585341921749,116.97,6661.42,9.3,-0.16728,0.00017,3.20474]
[1585341927131,116.97,6662.07,9.3,-0.16716,0.00017,3.20364]
[1585341932167,116.97,6662.16,9.3,-0.16715,0.00017,3.20338]
[1585341945258,116.97,6661.78,9.3,-0.16721,0.00017,3.20397]
[1585341950293,116.99,6662.43,9.3,-0.16713,0.00017,3.20333]
[1585341955328,116.97,6662.62,9.3,-0.16708,0.00017,3.20272]
[1585341960749,116.98,6662.63,9.3,-0.16708,0.00017,3.20275]
[1585341966401,116.98,6662.46,9.3,-0.1671,0.00017,3.20299]
[1585341972436,116.97,6662.29,9.3,-0.16713,0.00017,3.20324]
[1585341977483,116.96,6661.63,9.3,-0.16722,0.00017,3.20408]
[1585341978546,116.96,6661.63,9.3,-0.16722,0.00017,3.20408]
[1585341979051,116.96,6661.3,9.3,-0.16727,0.00017,3.20449]
[1585341982377,116.97,6661.25,9.3,-0.1673,0.00017,3.20485]
[1585341990572,116.96,6661.14,9.3,-0.16731,0.00017,3.20487]
[1585341996749,116.97,6661.13,9.3,-0.16731,0.00017,3.20485]
[1585342002749,116.97,6661.1,9.3,-0.16731,0.00017,3.2048]
[1585342008749,116.96,6661.04,9.3,-0.16731,0.00017,3.2048]
[1585342014749,116.96,6661.02,9.3,-0.16732,0.00017,3.20484]
[1585342020749,116.96,6660.94,9.3,-0.16733,0.00017,3.20491]
[1585342025817,116.96,6660.94,9.3,-0.16733,0.00017,3.20492]
[1585342030852,116.96,6660.88,9.3,-0.16733,0.00017,3.20497]
[1585342038749,116.95,6660.88,9.3,-0.16733,0.00017,3.20491]
[1585342043944,116.95,6660.87,9.3,-0.16733,0.00017,3.20487]
[1585342048597,116.95,6660.92,9.3,-0.16731,0.00017,3.20477]
[1585342054015,116.95,6660.9,9.3,-0.16731,0.00017,3.20458]
[1585342059749,116.95,6660.83,9.3,-0.16732,0.00017,3.20474]
[1585342065749,116.94,6660.8,9.3,-0.16732,0.00017,3.20471]
[1585342071135,116.94,6660.79,9.3,-0.16732,0.00017,3.20469]
[1585342076169,116.94,6660.76,9.3,-0.16732,0.00017,3.2047]
[1585342078437,116.94,6660.83,9.3,-0.16732,0.00017,3.20466]
[1585342085234,116.94,6660.88,9.3,-0.1673,0.00017,3.20447]
[1585342088110,116.94,6660.9,9.3,-0.1673,0.00017,3.20445]
[1585342089439,116.94,6660.87,9.3,-0.1673,0.00017,3.20446]
[1585342095749,116.94,6661.06,9.3,-0.16727,0.00017,3.20425]
[1585342101749,116.93,6660.97,9.3,-0.16728,0.00017,3.20427]
[1585342107749,116.93,6660.96,9.3,-0.16728,0.00017,3.20427]
[1585342113429,116.93,6661.03,9.3,-0.16726,0.00017,3.20401]
[1585342119749,116.93,6661.04,9.3,-0.16726,0.00017,3.20399]
[1585342125515,116.93,6661.18,9.3,-0.16724,0.00017,3.20376]
[1585342131749,116.93,6661.2,9.3,-0.16723,0.00017,3.20372]
[1585342137749,116.93,6661.21,9.3,-0.16723,0.00017,3.20373]
[1585342143641,116.93,6661.2,9.3,-0.16723,0.00017,3.20375]
[1585342149749,116.94,6661.39,9.3,-0.16721,0.00017,3.2036]
[1585342155726,116.94,6661.46,9.3,-0.1672,0.00017,3.20345]
[1585342160757,116.94,6661.48,9.3,-0.16719,0.00017,3.20334]
[1585342166801,116.94,6661.58,9.3,-0.16718,0.00017,3.20322]
[1585342173749,116.94,6661.64,9.3,-0.16716,0.00017,3.20301]
[1585342179749,116.94,6661.55,9.3,-0.16718,0.00017,3.20321]
[1585342185749,116.94,6661.55,9.3,-0.16718,0.00017,3.20319]
[1585342190966,116.94,6661.79,9.3,-0.16715,0.00017,3.20287]
[1585342197008,116.95,6662.31,9.3,-0.16706,0.00017,3.20208]
[1585342202046,116.99,6663.56,9.3,-0.16692,0.00017,3.20088]
[1585342210765,116.97,6665.79,9.3,-0.16652,0.00017,3.19697]
[1585342218749,116.99,6665.59,9.3,-0.16658,0.00017,3.19769]
[1585342224205,116.99,6665.53,9.3,-0.1666,0.00017,3.19786]
[1585342229242,117.0,6665.34,9.3,-0.16665,0.00017,3.19841]
[1585342236749,117.02,6665.25,9.3,-0.16668,0.00017,3.19873]
[1585342242334,117.03,6665.24,9.3,-0.1667,0.00017,3.1989]
[1585342248749,117.04,6665.17,9.3,-0.16673,0.00017,3.19921]
[1585342254749,117.05,6665.19,9.3,-0.16674,0.00017,3.19935]
[1585342260456,117.05,6665.17,9.3,-0.16675,0.00017,3.19947]
[1585342266750,117.07,6665.16,9.3,-0.16677,0.00017,3.19978]
[1585342272749,117.07,6665.69,9.3,-0.16669,0.00017,3.19899]
[1585342278749,117.07,6665.53,9.3,-0.16672,0.00017,3.19936]
[1585342284749,117.08,6665.53,9.3,-0.16674,0.00017,3.19956]
[1585342300743,117.11,6666.04,9.3,-0.16669,0.00017,3.19912]
[1585342305749,117.1,6666.02,9.3,-0.16668,0.00017,3.19899]
[1585342311749,117.13,6666.68,9.3,-0.16662,0.00017,3.19849]
[1585342327934,117.14,6667.5,9.3,-0.1665,0.00017,3.19747]
[1585342332968,117.16,6667.6,9.3,-0.16651,0.00017,3.19761]
[1585342338749,117.2,6669.02,9.3,-0.16634,0.00017,3.19614]
[1585342339897,117.2,6669.02,9.3,-0.16634,0.00017,3.19614]
[1585342345051,117.16,6670.9,9.3,-0.16597,0.00017,3.19247]
[1585342350084,117.16,6672.77,9.3,-0.16565,0.00017,3.18941]
[1585342361168,117.15,6673.65,9.3,-0.16549,0.00017,3.18776]
[1585342363181,117.17,6674.38,9.3,-0.16539,0.00017,3.18688]
[1585342369217,117.1,6674.68,9.3,-0.16524,0.00017,3.18509]
[1585342374251,117.05,6674.68,9.3,-0.16516,0.00017,3.18414]
[1585342380749,116.99,6675.0,9.3,-0.16501,0.00017,3.18242]
[1585342386338,116.96,6675.21,9.3,-0.16493,0.00017,3.18149]
[1585342397414,116.87,6675.95,9.3,-0.16467,0.00017,3.17856]
[1585342404749,116.82,6675.9,9.3,-0.1646,0.00017,3.17766]
[1585342415266,116.78,6674.63,9.3,-0.16473,0.00017,3.17859]
[1585342422591,116.73,6674.83,9.3,-0.16461,0.00017,3.17724]
[1585342427627,116.7,6674.97,9.3,-0.16454,0.00017,3.17648]
[1585342439712,116.65,6676.37,9.3,-0.16423,0.00017,3.17321]
[1585342444747,116.63,6676.38,9.3,-0.16419,0.00017,3.17278]
[1585342445633,116.63,6676.38,9.3,-0.16419,0.00017,3.17278]
[1585342452749,116.6,6676.32,9.3,-0.16416,0.00017,3.17232]
[1585342458749,116.59,6676.97,9.3,-0.16404,0.00017,3.17114]
[1585342463879,116.57,6676.93,9.3,-0.16401,0.00017,3.17075]
[1585342469919,116.55,6677.0,9.3,-0.16397,0.00017,3.1703]
[1585342475961,116.54,6677.29,9.3,-0.1639,0.00017,3.16946]
[1585342480996,116.53,6676.85,9.3,-0.16396,0.00017,3.16992]
[1585342491069,116.5,6676.42,9.3,-0.16398,0.00017,3.17003]
[1585342497749,116.5,6676.59,9.3,-0.16395,0.00017,3.16967]
[1585342508184,116.47,6677.24,9.3,-0.1638,0.00017,3.16813]
[1585342515236,116.46,6677.41,9.3,-0.16376,0.00017,3.16769]
[1585342521277,116.46,6677.49,9.3,-0.16374,0.00017,3.16758]
[1585342526312,116.41,6676.73,9.3,-0.16378,0.00017,3.16766]
[1585342531348,116.44,6676.18,9.3,-0.16392,0.00017,3.16903]
[1585342536749,116.43,6676.38,9.3,-0.16388,0.00017,3.16865]
[1585342542424,116.43,6676.53,9.3,-0.16385,0.00017,3.16831]
[1585342548468,116.41,6676.63,9.3,-0.1638,0.00017,3.16783]
[1585342553503,116.4,6676.59,9.3,-0.16379,0.00017,3.16763]
[1585342560551,116.4,6676.71,9.3,-0.16377,0.00017,3.16749]
[1585342566749,116.39,6676.58,9.3,-0.16377,0.00017,3.16735]
[1585342572749,116.39,6676.96,9.3,-0.16371,0.00017,3.16685]
[1585342578678,116.38,6676.98,9.3,-0.1637,0.00017,3.16669]
[1585342584722,116.38,6677.37,9.3,-0.16362,0.00017,3.16592]
[1585342590749,116.39,6677.47,9.3,-0.16363,0.00017,3.16604]
[1585342602749,116.37,6677.52,9.3,-0.16359,0.00017,3.16543]
[1585342613922,116.37,6677.05,9.3,-0.16366,0.00017,3.16609]
[1585342619967,116.37,6677.1,9.3,-0.16364,0.00017,3.16597]
[1585342626749,116.36,6677.14,9.3,-0.16363,0.00017,3.16585]
[1585342632749,116.37,6677.27,9.3,-0.16362,0.00017,3.16571]
[1585342638093,116.36,6677.36,9.3,-0.16359,0.00017,3.16546]
[1585342643128,116.36,6677.44,9.3,-0.16357,0.00017,3.16525]
[1585342650749,116.36,6677.51,9.3,-0.16356,0.00017,3.16515]
[1585342656219,116.35,6677.27,9.3,-0.16359,0.00017,3.16523]
[1585342662262,116.35,6676.94,9.3,-0.16364,0.00017,3.16576]
[1585342668749,116.35,6677.13,9.3,-0.16361,0.00017,3.16545]
[1585342674345,116.36,6677.79,9.3,-0.16352,0.00017,3.16469]
[1585342679378,116.35,6677.78,9.3,-0.1635,0.00017,3.16444]
[1585342684445,116.33,6677.1,9.3,-0.16358,0.00017,3.16512]
[1585342685566,116.33,6677.1,9.3,-0.16358,0.00017,3.16512]
[1585342685844,116.33,6677.1,9.3,-0.16358,0.00017,3.16512]
[1585342695749,116.35,6677.18,9.3,-0.1636,0.00017,3.16541]
[1585342701749,116.35,6677.19,9.3,-0.1636,0.00017,3.16532]
[1585342707749,116.34,6677.09,9.3,-0.1636,0.00017,3.16533]
[1585342713749,116.35,6677.08,9.3,-0.16361,0.00017,3.16534]
[1585342719749,116.34,6677.1,9.3,-0.1636,0.00017,3.16523]
[1585342725749,116.35,6677.16,9.3,-0.1636,0.00017,3.16524]
[1585342731749,116.34,6677.15,9.3,-0.16359,0.00017,3.16511]
[1585342737749,116.34,6677.15,9.3,-0.16359,0.00017,3.1651]
[1585342743749,116.34,6677.18,9.3,-0.16358,0.00017,3.16506]
[1585342749749,116.37,6678.05,9.3,-0.16349,0.00017,3.16428]
[1585342754935,116.35,6678.17,9.3,-0.16343,0.00017,3.16363]
[1585342759971,116.35,6678.98,9.3,-0.16329,0.00017,3.16226]
[1585342765007,116.35,6678.77,9.3,-0.16333,0.00017,3.16271]
[1585342770749,116.36,6678.91,9.3,-0.16332,0.00017,3.16263]
[1585342776749,116.36,6678.87,9.3,-0.16332,0.00017,3.16252]
[1585342782748,116.36,6678.87,9.3,-0.16334,0.00017,3.16268]
[1585342794749,116.37,6679.0,9.3,-0.16332,0.00017,3.16257]
[1585342800252,116.38,6679.15,9.3,-0.16332,0.00017,3.16257]
[1585342805286,116.39,6679.56,9.3,-0.16326,0.00017,3.16203]
[1585342810321,116.38,6679.66,9.3,-0.16324,0.00017,3.16181]
[1585342815749,116.39,6679.72,9.3,-0.16324,0.00017,3.16188]
[1585342821749,116.39,6679.6,9.3,-0.16325,0.00017,3.16198]
[1585342827442,116.4,6679.5,9.3,-0.16329,0.00017,3.16237]
[1585342833749,116.41,6679.41,9.3,-0.16331,0.00017,3.1625]
[1585342839525,116.41,6679.44,9.3,-0.1633,0.00017,3.16249]
[1585342845570,116.41,6680.04,9.3,-0.16321,0.00017,3.1616]
[1585342851749,116.42,6680.29,9.3,-0.16318,0.00017,3.16134]
[1585342857749,116.42,6680.2,9.3,-0.1632,0.00017,3.16149]
[1585342863749,116.43,6680.04,9.3,-0.16324,0.00017,3.16195]
[1585342869749,116.43,6680.04,9.3,-0.16325,0.00017,3.16203]
[1585342875749,116.44,6680.05,9.3,-0.16325,0.00017,3.16211]
[1585342881749,116.44,6680.04,9.3,-0.16326,0.00017,3.16219]
[1585342893749,116.45,6679.73,9.3,-0.16332,0.00017,3.16275]
[1585342899749,116.45,6679.7,9.3,-0.16332,0.00017,3.16274]
[1585342905749,116.46,6679.73,9.3,-0.16333,0.00017,3.1629]
[1585342911749,116.46,6679.76,9.3,-0.16332,0.00017,3.16281]
[1585342917749,116.45,6679.78,9.3,-0.16332,0.00017,3.16274]
[1585342923749,116.46,6679.74,9.3,-0.16333,0.00017,3.16283]
[1585342929749,116.46,6679.73,9.3,-0.16333,0.00017,3.16291]
[1585342935194,116.46,6679.81,9.3,-0.16332,0.00017,3.16281]
[1585342940224,116.46,6679.97,9.3,-0.1633,0.00017,3.16255]
[1585342945266,116.46,6679.93,9.3,-0.16331,0.00017,3.16269]
[1585342950296,116.47,6679.9,9.3,-0.16332,0.00017,3.16279]
[1585342956749,116.47,6679.87,9.3,-0.16332,0.00017,3.16274]
[1585342962385,116.47,6679.82,9.3,-0.16333,0.00017,3.16279]
[1585342967415,116.47,6679.9,9.3,-0.16332,0.00017,3.16275]
[1585342972452,116.47,6679.88,9.3,-0.16333,0.00017,3.16283]
[1585342977749,116.48,6679.82,9.3,-0.16335,0.00017,3.16305]
[1585342983749,116.47,6679.79,9.3,-0.16335,0.00017,3.163]
[1585342989749,116.48,6679.7,9.3,-0.16336,0.00017,3.16316]
[1585342995616,116.48,6679.7,9.3,-0.16337,0.00017,3.16323]
[1585343001654,116.48,6679.73,9.3,-0.16336,0.00017,3.16315]
[1585343007749,116.48,6679.8,9.3,-0.16335,0.00017,3.16305]
[1585343013749,116.48,6679.78,9.3,-0.16335,0.00017,3.16295]
[1585343019749,116.48,6679.74,9.3,-0.16336,0.00017,3.16302]
[1585343022556,116.48,6679.74,9.3,-0.16336,0.00017,3.16306]
[1585343027837,116.5,6682.59,9.3,-0.16291,0.00016,3.1588]
[1585343032874,116.52,6683.43,9.3,-0.16281,0.00016,3.15791]
[1585343038914,116.51,6683.54,9.3,-0.16277,0.00016,3.15749]
[1585343041785,116.5,6683.32,9.3,-0.1628,0.00016,3.15766]
[1585343047977,116.53,6683.79,9.3,-0.16276,0.00016,3.15745]
[1585343053012,116.54,6683.7,9.3,-0.16279,0.00016,3.1578]
[1585343058048,116.53,6683.04,9.3,-0.16289,0.00016,3.15877]
[1585343061090,116.67,6685.15,9.3,-0.16277,0.00016,3.15822]
[1585343065059,116.56,6685.34,9.3,-0.16256,0.00016,3.15558]
[1585343070130,116.56,6683.71,9.3,-0.16283,0.00016,3.15834]
[1585343075164,116.58,6683.63,9.3,-0.16287,0.00016,3.15869]
[1585343080198,116.58,6683.6,9.3,-0.16288,0.00016,3.15882]
[1585343085749,116.6,6683.64,9.3,-0.16289,0.00016,3.15898]
[1585343091749,116.6,6683.63,9.3,-0.1629,0.00016,3.15908]
[1585343097749,116.61,6683.64,9.3,-0.16291,0.00016,3.15923]
[1585343102439,116.61,6683.63,9.3,-0.16292,0.00016,3.15929]
[1585343108397,116.62,6683.82,9.3,-0.1629,0.00016,3.15916]
[1585343115450,116.63,6683.82,9.3,-0.16291,0.00016,3.15931]
[1585343120481,116.63,6684.11,9.3,-0.16288,0.00016,3.15899]
[1585343126524,116.64,6684.57,9.3,-0.16281,0.00016,3.15837]
[1585343131560,116.65,6686.74,9.3,-0.16247,0.00016,3.15503]
[1585343136754,116.67,6687.22,9.3,-0.16242,0.00016,3.15462]
[1585343142634,116.68,6687.96,9.3,-0.16232,0.00016,3.15364]
[1585343148680,116.71,6689.09,9.3,-0.16218,0.00016,3.15248]
[1585343148896,116.71,6689.09,9.3,-0.16218,0.00016,3.15248]
[1585343154723,116.72,6689.83,9.3,-0.16207,0.00016,3.15141]
[1585343160749,116.68,6690.29,9.3,-0.16193,0.00016,3.14988]
[1585343164722,116.67,6690.04,9.3,-0.16195,0.00016,3.15003]
[1585343169826,116.7,6688.75,9.3,-0.16221,0.00016,3.15272]
[1585343174862,116.72,6689.04,9.3,-0.1622,0.00016,3.15263]
[1585343180904,116.74,6689.22,9.3,-0.1622,0.00016,3.15272]
[1585343185934,116.75,6689.43,9.3,-0.16219,0.00016,3.15269]
[1585343191979,116.77,6689.29,9.3,-0.16224,0.00016,3.15321]
[1585343199749,116.79,6689.32,9.3,-0.16227,0.00016,3.15357]
[1585343201568,116.79,6689.32,9.3,-0.16227,0.00016,3.1536]
[1585343205884,116.78,6689.19,9.3,-0.16227,0.00016,3.15356]
[1585343211235,116.79,6689.38,9.3,-0.16226,0.00016,3.15345]
[1585343216569,116.76,6688.9,9.3,-0.16229,0.00016,3.15365]
[1585343223749,116.8,6688.48,9.3,-0.16242,0.00016,3.15505]
[1585343229749,116.81,6688.46,9.3,-0.16244,0.00016,3.15535]
[1585343235749,116.82,6688.45,9.3,-0.16246,0.00016,3.1556]
[1585343241324,116.83,6688.38,9.3,-0.16248,0.00016,3.15586]
[1585343247749,116.85,6688.68,9.3,-0.16246,0.00016,3.15571]
[1585343253402,116.86,6688.67,9.3,-0.16247,0.00016,3.15579]
[1585343259452,116.86,6687.84,9.3,-0.16262,0.00016,3.15725]
[1585343265749,116.87,6688.03,9.3,-0.1626,0.00016,3.1571]
[1585343271749,116.88,6688.02,9.3,-0.16261,0.00016,3.15724]
[1585343277575,116.88,6687.99,9.3,-0.16262,0.00016,3.15739]
[1585343283749,116.89,6687.94,9.3,-0.16264,0.00016,3.15761]
[1585343289749,116.9,6687.93,9.3,-0.16266,0.00016,3.15775]
[1585343295749,116.89,6687.77,9.3,-0.16268,0.00016,3.15794]
[1585343301749,116.9,6687.74,9.3,-0.1627,0.00016,3.15823]
[1585343307749,116.91,6687.67,9.3,-0.16272,0.00016,3.15841]
[1585343313749,116.92,6687.64,9.3,-0.16273,0.00016,3.15847]
[1585343319750,116.91,6687.54,9.3,-0.16274,0.00016,3.15859]
[1585343325749,116.92,6687.52,9.3,-0.16275,0.00016,3.1587]
[1585343331749,116.92,6687.48,9.3,-0.16276,0.00016,3.15883]
[1585343337749,116.92,6687.5,9.3,-0.16276,0.00016,3.15884]
[1585343343749,116.93,6687.57,9.3,-0.16277,0.00016,3.15889]
[1585343349749,116.93,6687.55,9.3,-0.16276,0.00016,3.15886]
[1585343355749,116.93,6687.6,9.3,-0.16276,0.00016,3.15883]
[1585343361156,116.94,6687.8,9.3,-0.16275,0.00016,3.15878]
[1585343366196,116.93,6688.24,9.3,-0.16266,0.00016,3.1579]
[1585343369413,116.94,6688.3,9.3,-0.16266,0.00016,3.15794]
[1585343371805,116.98,6689.95,9.3,-0.16246,0.00016,3.156]
[1585343373248,117.05,6692.51,9.3,-0.16214,0.00016,3.15324]
[1585343382330,116.92,6693.14,9.3,-0.16183,0.00016,3.14958]
[1585343388337,116.93,6694.3,9.3,-0.16166,0.00016,3.14795]
[1585343400749,116.92,6696.02,9.3,-0.16136,0.00016,3.14494]
[1585343406479,116.89,6696.12,9.3,-0.1613,0.00016,3.14431]
[1585343412519,116.92,6696.88,9.3,-0.16122,0.00016,3.14357]
[1585343417553,116.91,6697.21,9.3,-0.16115,0.00016,3.1429]
[1585343423595,116.94,6698.22,9.3,-0.16104,0.00016,3.142]
[1585343428632,116.92,6698.23,9.3,-0.16101,0.00016,3.1415]
[1585343433666,116.94,6698.84,9.3,-0.16094,0.00016,3.14088]
[1585343438699,116.94,6701.31,9.3,-0.16054,0.00016,3.13691]
[1585343443736,116.96,6703.15,9.3,-0.16026,0.00016,3.13421]
[1585343448749,116.97,6702.65,9.3,-0.16037,0.00016,3.13538]
[1585343453805,116.98,6702.05,9.3,-0.16048,0.00016,3.13653]
[1585343458842,116.99,6701.42,9.3,-0.16059,0.00016,3.13762]
[1585343466749,117.02,6701.47,9.3,-0.16064,0.00016,3.13826]
[1585343476967,117.0,6697.43,9.3,-0.16126,0.00016,3.14426]
[1585343483007,117.01,6696.8,9.3,-0.16138,0.00016,3.14551]
[1585343488044,117.03,6696.67,9.3,-0.16142,0.00016,3.14601]
[1585343493079,117.03,6696.78,9.3,-0.16141,0.00016,3.14581]
[1585343499643,117.01,6696.74,9.3,-0.16139,0.00016,3.1455]
[1585343508183,117.02,6696.92,9.3,-0.16136,0.00016,3.14526]
[1585343514228,117.02,6696.76,9.3,-0.16139,0.00016,3.1455]
[1585343519264,117.01,6696.7,9.3,-0.16139,0.00016,3.14553]
[1585343525303,117.01,6696.41,9.3,-0.16143,0.00016,3.14592]
[1585343535749,117.0,6695.84,9.3,-0.16151,0.00016,3.14661]
[1585343541414,117.0,6696.02,9.3,-0.16148,0.00016,3.14631]
[1585343547463,116.99,6695.91,9.3,-0.16149,0.00016,3.14638]
[1585343553749,116.99,6696.04,9.3,-0.16146,0.00016,3.14605]
[1585343559749,116.98,6695.98,9.3,-0.16146,0.00016,3.14596]
[1585343565749,116.98,6695.98,9.3,-0.16146,0.00016,3.14596]
[1585343571749,116.98,6695.98,9.3,-0.16145,0.00016,3.1459]
[1585343577749,116.96,6695.63,9.3,-0.16147,0.00016,3.14598]
[1585343583713,116.97,6695.6,9.3,-0.1615,0.00016,3.14634]
[1585343595749,116.98,6696.04,9.3,-0.16145,0.00016,3.14585]
[1585343600832,116.93,6695.26,9.3,-0.16149,0.00016,3.14596]
[1585343605864,116.96,6695.94,9.3,-0.16143,0.00016,3.14558]
[1585343610900,116.97,6696.15,9.3,-0.16141,0.00016,3.14542]
[1585343616749,116.95,6696.45,9.3,-0.16132,0.00016,3.1443]
[1585343621976,116.96,6696.6,9.3,-0.16132,0.00016,3.14438]
[1585343628023,116.96,6696.62,9.3,-0.16131,0.00016,3.14432]
[1585343633054,116.96,6696.63,9.3,-0.16131,0.00016,3.14433]
[1585343640106,116.96,6696.56,9.3,-0.16132,0.00016,3.14445]
[1585343646749,116.96,6696.43,9.3,-0.16134,0.00016,3.14465]
[1585343652749,116.96,6696.42,9.3,-0.16135,0.00016,3.14467]
[1585343658749,116.96,6696.03,9.3,-0.16141,0.00016,3.14528]
[1585343664273,116.95,6696.34,9.3,-0.16135,0.00016,3.14464]
[1585343669309,116.96,6696.43,9.3,-0.16134,0.00016,3.14455]
[1585343674348,116.96,6696.15,9.3,-0.16138,0.00016,3.1449]
[1585343679749,116.97,6696.51,9.3,-0.16135,0.00016,3.14462]
[1585343685749,116.95,6696.32,9.3,-0.16134,0.00016,3.14451]
[1585343691749,116.96,6696.04,9.3,-0.1614,0.00016,3.14508]
[1585343697504,116.95,6695.92,9.3,-0.1614,0.00016,3.14508]
[1585343703547,116.95,6696.05,9.3,-0.16139,0.00016,3.14494]
[1585343709589,116.96,6696.06,9.3,-0.16139,0.00016,3.14498]
[1585343714623,116.95,6696.11,9.3,-0.16138,0.00016,3.14487]
[1585343719659,116.94,6695.74,9.3,-0.16141,0.00016,3.14509]
[1585343724749,116.94,6695.65,9.3,-0.16144,0.00016,3.14535]
[1585343747855,116.94,6694.53,9.3,-0.16161,0.00016,3.14695]
[1585343753897,116.95,6694.69,9.3,-0.1616,0.00016,3.1469]
[1585343758933,116.93,6694.87,9.3,-0.16154,0.00016,3.14621]
[1585343764972,116.93,6694.11,9.3,-0.16165,0.00016,3.14734]
[1585343770008,116.91,6692.74,9.3,-0.16185,0.00016,3.14923]
[1585343775044,116.91,6692.13,9.3,-0.16195,0.00016,3.1502]
[1585343780081,116.9,6691.46,9.3,-0.16205,0.00016,3.15106]
[1585343780091,116.9,6691.46,9.3,-0.16205,0.00016,3.15106]
[1585343786120,116.91,6689.47,9.3,-0.16239,0.00016,3.15451]
[1585343791158,116.92,6687.48,9.3,-0.16273,0.00016,3.15769]
[1585343799577,116.88,6685.59,9.3,-0.16297,0.00016,3.15983]
[1585343801342,116.92,6684.13,9.3,-0.16328,0.00016,3.16304]
[1585343803096,116.92,6684.11,9.3,-0.16327,0.00016,3.16296]
[1585343804853,116.91,6684.12,9.3,-0.16327,0.00016,3.16292]
[1585343809471,116.92,6683.92,9.3,-0.16332,0.00016,3.16346]
[1585343809749,116.92,6683.92,9.3,-0.16332,0.00016,3.16346]
[1585343815321,116.95,6683.78,9.3,-0.16339,0.00016,3.16427]
[1585343817081,116.95,6683.73,9.3,-0.1634,0.00016,3.16435]
[1585343818279,116.95,6683.58,9.3,-0.16341,0.00016,3.16444]
[1585343821981,116.95,6683.7,9.3,-0.16339,0.00016,3.1643]
[1585343823473,116.95,6683.81,9.3,-0.16337,0.00016,3.16413]
[1585343829422,116.94,6682.96,9.3,-0.16349,0.00016,3.1652]
[1585343834457,116.92,6683.47,9.3,-0.16339,0.00016,3.16417]
[1585343839494,116.91,6683.51,9.3,-0.16337,0.00016,3.16391]
[1585343842208,116.91,6683.39,9.3,-0.16337,0.00016,3.16392]
[1585343842338,116.91,6683.39,9.3,-0.16337,0.00016,3.16392]
[1585343843025,116.91,6683.38,9.3,-0.16338,0.00016,3.16402]
[1585343847344,116.89,6682.99,9.3,-0.16341,0.00016,3.16419]
[1585343853590,116.92,6682.63,9.3,-0.16352,0.00016,3.1653]
[1585343858628,116.94,6682.26,9.3,-0.1636,0.00016,3.16618]
[1585343865680,116.96,6682.33,9.3,-0.16362,0.00016,3.16647]
[1585343868464,116.96,6682.35,9.3,-0.16363,0.00016,3.16652]
[1585343871224,116.96,6682.07,9.3,-0.16367,0.00016,3.16688]
[1585343872686,116.96,6682.1,9.3,-0.16367,0.00016,3.16692]
[1585343873720,116.97,6682.22,9.3,-0.16366,0.00016,3.16689]
[1585343877548,116.97,6682.22,9.3,-0.16366,0.00016,3.16688]
[1585343887832,116.93,6682.02,9.3,-0.16363,0.00016,3.16643]
[1585343891823,116.93,6682.23,9.3,-0.1636,0.00016,3.16618]
[1585343896894,116.94,6681.62,9.3,-0.16372,0.00016,3.16733]
[1585343901928,116.95,6681.37,9.3,-0.16378,0.00016,3.16795]
[1585343906962,116.96,6681.39,9.3,-0.16379,0.00016,3.16813]
[1585343912005,116.98,6681.46,9.3,-0.1638,0.00016,3.16819]
[1585343917032,116.99,6681.62,9.3,-0.16379,0.00016,3.16813]
[1585343922749,116.98,6681.44,9.3,-0.1638,0.00016,3.16824]
[1585343928113,117.0,6681.41,9.3,-0.16383,0.00016,3.16859]
[1585343939192,117.02,6680.96,9.3,-0.16394,0.00016,3.16971]
[1585343944223,117.01,6680.88,9.3,-0.16394,0.00016,3.16966]
[1585343949749,117.03,6680.26,9.3,-0.16407,0.00016,3.17104]
[1585343965372,117.03,6679.56,9.3,-0.1642,0.00016,3.17227]
[1585343970418,117.03,6679.31,9.3,-0.16424,0.00016,3.17268]
[1585343975446,117.03,6678.49,9.3,-0.16437,0.00017,3.17379]
[1585343982749,117.03,6678.24,9.3,-0.1644,0.00017,3.17411]
[1585343988534,117.02,6678.11,9.3,-0.16442,0.00017,3.17428]
[1585343993568,117.02,6676.74,9.3,-0.16464,0.00017,3.17637]
[1585343998605,117.01,6675.82,9.3,-0.16477,0.00017,3.17764]
[1585344003638,117.0,6675.31,9.3,-0.16484,0.00017,3.1782]
[1585344008671,116.99,6675.64,9.3,-0.16477,0.00017,3.17754]
[1585344013708,116.98,6675.45,9.3,-0.16479,0.00017,3.17765]
[1585344018749,116.97,6675.45,9.3,-0.16478,0.00017,3.17751]
[1585344023780,116.97,6675.47,9.3,-0.16476,0.00017,3.17734]
[1585344028813,116.96,6675.58,9.3,-0.16473,0.00017,3.177]
[1585344036749,116.95,6675.6,9.3,-0.16471,0.00017,3.17663]
[1585344041904,116.94,6675.14,9.3,-0.16478,0.00017,3.17728]
[1585344046938,116.93,6674.83,9.3,-0.1648,0.00017,3.17745]
[1585344051974,116.95,6675.16,9.3,-0.16478,0.00017,3.17728]
[1585344057749,116.92,6675.17,9.3,-0.16473,0.00017,3.17669]
[1585344063052,116.91,6675.47,9.3,-0.16468,0.00017,3.17615]
[1585344069749,116.91,6675.93,9.3,-0.16459,0.00017,3.17533]
[1585344080170,116.89,6675.82,9.3,-0.16458,0.00017,3.17512]
[1585344085205,116.9,6675.79,9.3,-0.16459,0.00017,3.17529]
[1585344090237,116.89,6675.83,9.3,-0.16458,0.00017,3.17519]
[1585344095276,116.89,6676.5,9.3,-0.16447,0.00017,3.17393]
[1585344100312,116.9,6676.01,9.3,-0.16455,0.00017,3.17476]
[1585344105347,116.89,6675.81,9.3,-0.16457,0.00017,3.17497]
[1585344110383,116.89,6675.94,9.3,-0.16455,0.00017,3.17473]
[1585344115415,116.89,6675.87,9.3,-0.16456,0.00017,3.1748]
[1585344120449,116.89,6676.11,9.3,-0.16453,0.00017,3.17454]
[1585344126749,116.88,6675.78,9.3,-0.16457,0.00017,3.17486]
[1585344132749,116.88,6675.97,9.3,-0.16453,0.00017,3.17452]
[1585344138749,116.88,6675.9,9.3,-0.16454,0.00017,3.17456]
[1585344144749,116.9,6676.26,9.3,-0.16451,0.00017,3.17438]
[1585344150678,116.83,6675.78,9.3,-0.16449,0.00017,3.17393]
[1585344155715,116.87,6675.23,9.3,-0.16464,0.00017,3.17537]
[1585344160745,116.87,6675.28,9.3,-0.16463,0.00017,3.17528]
[1585344165749,116.86,6675.28,9.3,-0.16462,0.00017,3.17518]
[1585344171749,116.85,6675.03,9.3,-0.16463,0.00017,3.17523]
[1585344177749,116.87,6675.72,9.3,-0.16455,0.00017,3.17452]
[1585344182902,116.87,6675.89,9.3,-0.16452,0.00017,3.17427]
[1585344189749,116.83,6675.96,9.3,-0.16445,0.00017,3.17341]
[1585344194986,116.86,6675.96,9.3,-0.16451,0.00017,3.17409]
[1585344200022,116.86,6675.86,9.3,-0.16451,0.00017,3.17413]
[1585344207067,116.86,6675.94,9.3,-0.1645,0.00017,3.17398]
[1585344212106,116.86,6675.9,9.3,-0.1645,0.00017,3.17392]
[1585344218147,116.86,6676.4,9.3,-0.16442,0.00017,3.1731]
[1585344223183,116.85,6676.65,9.3,-0.16437,0.00017,3.17265]
[1585344228749,116.82,6677.21,9.3,-0.16423,0.00017,3.17115]
[1585344234259,116.86,6676.91,9.3,-0.16434,0.00017,3.17243]
[1585344240304,116.87,6676.9,9.3,-0.16435,0.00017,3.17251]
[1585344245341,116.87,6676.96,9.3,-0.16434,0.00017,3.17246]
[1585344251381,116.87,6676.95,9.3,-0.16435,0.00017,3.17252]
[1585344258430,116.87,6676.84,9.3,-0.16437,0.00017,3.17274]
[1585344263466,116.88,6676.84,9.3,-0.16437,0.00017,3.17276]
[1585344268503,116.88,6676.7,9.3,-0.1644,0.00017,3.17304]
[1585344273535,116.87,6676.49,9.3,-0.16442,0.00017,3.17316]
[1585344279576,116.88,6676.41,9.3,-0.16444,0.00017,3.17338]
[1585344285620,116.88,6676.38,9.3,-0.16445,0.00017,3.17343]
[1585344290657,116.88,6676.3,9.3,-0.16446,0.00017,3.17355]
[1585344295689,116.89,6676.49,9.3,-0.16444,0.00017,3.17342]
[1585344300725,116.88,6676.45,9.3,-0.16444,0.00017,3.17336]
[1585344306749,116.89,6676.55,9.3,-0.16443,0.00017,3.17327]
[1585344312749,116.88,6676.7,9.3,-0.1644,0.00017,3.17294]
[1585344318749,116.88,6676.63,9.3,-0.16441,0.00017,3.17302]
[1585344324749,116.88,6676.67,9.3,-0.16441,0.00017,3.17306]
[1585344329928,116.88,6676.5,9.3,-0.16444,0.00017,3.17332]
[1585344334962,116.88,6676.71,9.3,-0.16439,0.00017,3.17279]
[1585344340000,116.88,6676.79,9.3,-0.16438,0.00017,3.17273]
[1585344345749,116.89,6676.86,9.3,-0.16438,0.00017,3.17264]
[1585344351749,116.89,6676.92,9.3,-0.16438,0.00017,3.17268]
[1585344357749,116.89,6677.05,9.3,-0.16434,0.00017,3.17236]
[1585344363156,116.9,6677.41,9.3,-0.16431,0.00017,3.17206]
[1585344368188,116.89,6678.13,9.3,-0.16418,0.00017,3.17081]
[1585344375240,116.86,6677.97,9.3,-0.16415,0.00017,3.17039]
[1585344380278,116.9,6678.07,9.3,-0.16421,0.00017,3.17111]
[1585344385312,116.92,6678.37,9.3,-0.16418,0.00017,3.17086]
[1585344390749,116.91,6678.46,9.3,-0.16416,0.00017,3.17065]
[1585344396749,116.92,6678.5,9.3,-0.16416,0.00017,3.1706]
[1585344402433,116.93,6678.64,9.3,-0.16415,0.00017,3.17063]
[1585344407471,116.93,6678.89,9.3,-0.1641,0.00017,3.17011]
[1585344412504,116.94,6678.94,9.3,-0.16412,0.00017,3.17033]
[1585344422646,116.96,6679.59,9.3,-0.16403,0.00016,3.16958]
[1585344424529,116.95,6679.64,9.3,-0.16401,0.00016,3.16937]
[1585344431153,116.93,6679.65,9.3,-0.16398,0.00016,3.16888]
[1585344438683,116.93,6679.77,9.3,-0.16397,0.00016,3.16883]
[1585344444749,116.94,6679.79,9.3,-0.16398,0.00016,3.169]
[1585344450749,116.95,6679.81,9.3,-0.16399,0.00016,3.16913]
[1585344456749,116.96,6680.0,9.3,-0.16396,0.00016,3.16883]
[1585344462749,116.97,6679.98,9.3,-0.16398,0.00016,3.169]
[1585344468748,116.98,6679.98,9.3,-0.16399,0.00016,3.16918]
[1585344474750,116.98,6679.98,9.3,-0.164,0.00016,3.16933]
[1585344480749,116.99,6679.98,9.3,-0.16402,0.00016,3.16946]
[1585344492749,117.0,6680.01,9.3,-0.16403,0.00016,3.16968]
[1585344498098,117.01,6680.07,9.3,-0.16403,0.00016,3.16973]
[1585344503132,117.02,6681.28,9.3,-0.16385,0.00016,3.16805]
[1585344510749,117.02,6681.29,9.3,-0.16384,0.00016,3.16791]
[1585344516225,117.03,6681.38,9.3,-0.16385,0.00016,3.16799]
[1585344521256,117.04,6681.35,9.3,-0.16387,0.00016,3.16819]
[1585344526294,117.05,6681.39,9.3,-0.16387,0.00016,3.16828]
[1585344531749,117.06,6681.18,9.3,-0.16392,0.00016,3.16872]
[1585344537371,117.06,6680.97,9.3,-0.16396,0.00016,3.16918]
[1585344542407,117.07,6680.95,9.3,-0.16398,0.00016,3.16939]
[1585344547440,117.07,6681.04,9.3,-0.16397,0.00016,3.16928]
[1585344552749,117.07,6680.89,9.3,-0.16399,0.00016,3.16948]
[1585344558749,117.09,6681.02,9.3,-0.164,0.00016,3.16964]
[1585344564560,117.09,6681.06,9.3,-0.16399,0.00016,3.16953]
[1585344570603,117.09,6681.12,9.3,-0.16398,0.00016,3.16952]
[1585344582749,117.1,6681.02,9.3,-0.16401,0.00016,3.16974]
[1585344588749,117.1,6681.02,9.3,-0.16402,0.00016,3.16981]
[1585344594749,117.11,6681.02,9.3,-0.16402,0.00016,3.16989]
[1585344600749,117.12,6681.02,9.3,-0.16404,0.00016,3.17014]
[1585344608942,117.11,6680.99,9.3,-0.16404,0.00016,3.17006]
[1585344614122,117.09,6680.24,9.3,-0.16412,0.00016,3.17076]
[1585344619946,117.08,6679.01,9.3,-0.1643,0.00016,3.17244]
[1585344624982,117.08,6678.64,9.3,-0.16437,0.00017,3.17316]
[1585344630015,117.08,6678.68,9.3,-0.16437,0.00017,3.1731]
[1585344636749,117.08,6678.56,9.3,-0.16438,0.00017,3.1731]
[1585344642749,117.07,6678.76,9.3,-0.16434,0.00017,3.17268]
[1585344648749,117.08,6678.79,9.3,-0.16433,0.00017,3.17264]
[1585344654749,117.08,6678.81,9.3,-0.16434,0.00017,3.17267]
[1585344660227,117.07,6678.82,9.3,-0.16432,0.00017,3.1725]
[1585344665264,117.08,6679.81,9.3,-0.16417,0.00016,3.1711]
[1585344672749,117.06,6679.2,9.3,-0.16425,0.00016,3.17177]
[1585344684397,117.08,6682.4,9.3,-0.16374,0.00016,3.16696]
[1585344690434,117.09,6682.29,9.3,-0.16378,0.00016,3.16734]
[1585344695473,117.1,6682.19,9.3,-0.1638,0.00016,3.16749]
[1585344705544,117.11,6680.38,9.3,-0.16412,0.00016,3.17065]
[1585344710580,117.06,6679.52,9.3,-0.16418,0.00016,3.17097]
[1585344716621,117.11,6679.45,9.3,-0.16427,0.00016,3.1721]
[1585344721658,117.1,6678.84,9.3,-0.16437,0.00017,3.173]
[1585344726749,117.1,6679.21,9.3,-0.1643,0.00016,3.17237]
[1585344732730,117.09,6679.04,9.3,-0.16431,0.00016,3.17233]
[1585344737768,117.11,6679.48,9.3,-0.16428,0.00016,3.17216]
[1585344753885,117.1,6679.7,9.3,-0.16421,0.00016,3.17133]
[1585344758914,117.1,6679.81,9.3,-0.16419,0.00016,3.17116]
[1585344765749,117.1,6679.79,9.3,-0.16419,0.00016,3.1712]
[1585344771749,117.1,6679.69,9.3,-0.16421,0.00016,3.17138]
[1585344777044,117.1,6679.66,9.3,-0.16422,0.00016,3.17141]
[1585344783086,117.1,6679.59,9.3,-0.16423,0.00016,3.17155]
[1585344789749,117.1,6679.57,9.3,-0.16423,0.00016,3.17155]
[1585344795172,117.1,6679.58,9.3,-0.16423,0.00016,3.17154]
[1585344800205,117.1,6679.58,9.3,-0.16423,0.00016,3.17153]
[1585344807253,117.1,6679.58,9.3,-0.16423,0.00016,3.17153]
[1585344818331,117.1,6679.74,9.3,-0.1642,0.00016,3.17114]
[1585344823365,117.09,6679.73,9.3,-0.16419,0.00016,3.17106]
[1585344828398,117.1,6679.79,9.3,-0.16419,0.00016,3.17108]
[1585344834749,117.09,6679.78,9.3,-0.16418,0.00016,3.17096]
[1585344840484,117.1,6679.78,9.3,-0.1642,0.00016,3.17117]
[1585344845519,117.1,6679.79,9.3,-0.1642,0.00016,3.17114]
[1585344852749,117.1,6679.85,9.3,-0.16418,0.00016,3.17103]
[1585344858749,117.1,6679.87,9.3,-0.16418,0.00016,3.171]
[1585344864655,117.1,6679.91,9.3,-0.16418,0.00016,3.17101]
[1585344880768,117.1,6680.15,9.3,-0.16414,0.00016,3.17049]
[1585344885802,117.1,6680.1,9.3,-0.16414,0.00016,3.17054]
[1585344891749,117.11,6680.1,9.3,-0.16415,0.00016,3.17061]
[1585344908962,117.11,6680.28,9.3,-0.16413,0.00016,3.17042]
[1585344915749,117.11,6679.88,9.3,-0.1642,0.00016,3.17109]
[1585344927090,117.11,6679.88,9.3,-0.1642,0.00016,3.17111]
[1585344932124,117.11,6679.91,9.3,-0.16419,0.00016,3.17093]
[1585344938688,117.11,6679.92,9.3,-0.16418,0.00016,3.17089]
[1585344947771,117.11,6679.94,9.3,-0.16418,0.00016,3.17089]
[1585344956292,117.12,6679.68,9.3,-0.16423,0.00016,3.17133]
[1585344961327,117.11,6679.4,9.3,-0.16426,0.00016,3.17162]
[1585344966749,117.11,6679.17,9.3,-0.1643,0.00016,3.17195]
[1585344972406,117.11,6679.19,9.3,-0.1643,0.00016,3.17194]
[1585344978446,117.11,6679.22,9.3,-0.16429,0.00016,3.17193]
[1585344983480,117.11,6679.27,9.3,-0.16428,0.00016,3.17183]
[1585344988515,117.1,6679.29,9.3,-0.16427,0.00016,3.17167]
[1585344993749,117.11,6679.34,9.3,-0.16427,0.00016,3.17158]
[1585344999593,117.1,6679.04,9.3,-0.16431,0.00016,3.17193]
[1585345005636,117.1,6679.11,9.3,-0.1643,0.00016,3.17184]
[1585345010671,117.1,6679.27,9.3,-0.16427,0.00016,3.17155]
[1585345015704,117.09,6679.07,9.3,-0.16428,0.00016,3.17163]
[1585345020743,117.09,6678.74,9.3,-0.16433,0.00017,3.17208]
[1585345026749,117.09,6678.54,9.3,-0.16436,0.00017,3.17241]
[1585345032749,117.09,6678.69,9.3,-0.16435,0.00017,3.17234]
[1585345038749,117.08,6678.7,9.3,-0.16433,0.00017,3.17211]
[1585345043903,117.06,6678.15,9.3,-0.16439,0.00017,3.17252]
[1585345050749,117.09,6677.98,9.3,-0.16446,0.00017,3.17332]
[1585345055987,117.08,6678.18,9.3,-0.16442,0.00017,3.17281]
[1585345062749,117.08,6678.29,9.3,-0.16439,0.00017,3.17251]
[1585345068749,117.08,6678.29,9.3,-0.16438,0.00017,3.17245]
[1585345074749,117.07,6678.18,9.3,-0.1644,0.00017,3.1726]
[1585345080154,117.07,6678.2,9.3,-0.16439,0.00017,3.17251]
[1585345086194,117.07,6678.21,9.3,-0.16438,0.00017,3.17243]
[1585345091232,117.06,6677.15,9.3,-0.16455,0.00017,3.17405]
[1585345096261,117.06,6676.59,9.3,-0.16464,0.00017,3.17481]
[1585345101301,117.04,6676.39,9.3,-0.16465,0.00017,3.17485]
[1585345106333,117.04,6676.4,9.3,-0.16465,0.00017,3.17483]
[1585345111369,117.04,6676.28,9.3,-0.16465,0.00017,3.17475]
[1585345122447,117.03,6676.09,9.3,-0.16467,0.00017,3.17485]
[1585345127482,117.02,6675.85,9.3,-0.16469,0.00017,3.17505]
[1585345132523,117.01,6675.75,9.3,-0.1647,0.00017,3.17508]
[1585345137556,116.99,6674.14,9.3,-0.16493,0.00017,3.17728]
[1585345144803,116.99,6673.11,9.3,-0.16509,0.00017,3.17877]
[1585345145631,116.98,6672.94,9.3,-0.1651,0.00017,3.17883]
[1585345150665,116.93,6671.3,9.3,-0.1653,0.00017,3.1805]
[1585345152684,117.01,6671.94,9.3,-0.16533,0.00017,3.18114]
[1585345153686,116.97,6671.93,9.3,-0.16526,0.00017,3.18029]
[1585345159713,116.99,6671.44,9.3,-0.16537,0.00017,3.18142]
[1585345161743,116.99,6671.96,9.3,-0.16529,0.00017,3.18062]
[1585345162748,116.92,6670.96,9.3,-0.16535,0.00017,3.18091]
[1585345168775,116.99,6671.1,9.3,-0.16543,0.00017,3.18205]
[1585345173811,116.96,6671.0,9.3,-0.1654,0.00017,3.18153]
[1585345178849,116.95,6670.85,9.3,-0.16541,0.00017,3.18159]
[1585345183879,117.0,6670.89,9.3,-0.16547,0.00017,3.18236]
[1585345188915,117.02,6670.75,9.3,-0.16553,0.00017,3.18301]
[1585345194749,117.03,6671.12,9.3,-0.16548,0.00017,3.18258]
[1585345199989,117.03,6671.11,9.3,-0.16549,0.00017,3.18273]
[1585345205027,117.06,6671.57,9.3,-0.16546,0.00017,3.18252]
[1585345210072,117.06,6671.79,9.3,-0.16542,0.00017,3.18214]
[1585345215105,117.06,6671.51,9.3,-0.16547,0.00017,3.18265]
[1585345221749,117.06,6671.63,9.3,-0.16545,0.00017,3.18242]
[1585345227188,117.04,6671.18,9.3,-0.1655,0.00017,3.18283]
[1585345232225,117.07,6671.19,9.3,-0.16554,0.00017,3.18325]
[1585345239277,117.08,6671.63,9.3,-0.16547,0.00017,3.18262]
[1585345244311,117.08,6671.69,9.3,-0.16547,0.00017,3.18267]
[1585345249342,117.09,6671.75,9.3,-0.16547,0.00017,3.18265]
[1585345254379,117.09,6671.82,9.3,-0.16546,0.00017,3.18261]
[1585345254785,117.1,6671.89,9.3,-0.16546,0.00017,3.18262]
[1585345255399,117.1,6671.89,9.3,-0.16546,0.00017,3.18262]
[1585345256404,117.08,6671.74,9.3,-0.16546,0.00017,3.18252]
[1585345267476,117.09,6669.89,9.3,-0.16578,0.00017,3.18565]
[1585345272506,117.1,6669.69,9.3,-0.16583,0.00017,3.18612]
[1585345274688,117.09,6669.72,9.3,-0.16581,0.00017,3.1859]
[1585345274725,117.09,6669.72,9.3,-0.16581,0.00017,3.1859]
[1585345276832,117.09,6670.01,9.3,-0.16577,0.00017,3.18549]
[1585345276962,117.09,6670.01,9.3,-0.16577,0.00017,3.18549]
[1585345277842,117.09,6670.05,9.3,-0.16576,0.00017,3.18542]
[1585345278678,117.09,6670.08,9.3,-0.16575,0.00017,3.18537]
[1585345289627,117.08,6669.78,9.3,-0.16579,0.00017,3.18563]
[1585345295668,117.09,6669.85,9.3,-0.16578,0.00017,3.18551]
[1585345300702,117.09,6669.46,9.3,-0.16585,0.00017,3.18624]
[1585345305734,117.08,6669.4,9.3,-0.16585,0.00017,3.18612]
[1585345311749,117.08,6669.43,9.3,-0.16584,0.00017,3.18609]
[1585345315555,117.08,6669.45,9.3,-0.16584,0.00017,3.18609]
[1585345317484,117.08,6669.45,9.3,-0.16584,0.00017,3.18605]
[1585345320244,117.08,6669.71,9.3,-0.1658,0.00017,3.18563]
[1585345322802,117.08,6669.74,9.3,-0.16579,0.00017,3.18561]
[1585345327890,117.08,6669.79,9.3,-0.16578,0.00017,3.18549]
[1585345332923,117.08,6669.86,9.3,-0.16577,0.00017,3.18537]
[1585345337962,117.08,6669.49,9.3,-0.16583,0.00017,3.18595]
[1585345342995,117.1,6669.55,9.3,-0.16585,0.00017,3.18618]
[1585345348033,117.08,6669.43,9.3,-0.16584,0.00017,3.18601]
[1585345353067,117.08,6669.36,9.3,-0.16584,0.00017,3.18594]
[1585345358098,117.07,6669.25,9.3,-0.16585,0.00017,3.18602]
[1585345363135,117.08,6669.06,9.3,-0.16589,0.00017,3.1864]
[1585345368171,117.08,6669.23,9.3,-0.16586,0.00017,3.18617]
[1585345373208,117.07,6669.09,9.3,-0.16588,0.00017,3.18632]
[1585345378238,117.07,6669.35,9.3,-0.16583,0.00017,3.18579]
[1585345383277,117.07,6669.02,9.3,-0.16588,0.00017,3.18629]
[1585345389319,117.06,6669.19,9.3,-0.16585,0.00017,3.18598]
[1585345394355,117.07,6669.44,9.3,-0.16582,0.00017,3.18574]
[1585345399389,117.06,6669.38,9.3,-0.16582,0.00017,3.18567]
[1585345404420,117.07,6669.35,9.3,-0.16583,0.00017,3.18576]
[1585345404706,117.07,6669.35,9.3,-0.16583,0.00017,3.18576]
[1585345406202,117.06,6669.21,9.3,-0.16583,0.00017,3.18579]
[1585345407127,117.07,6669.33,9.3,-0.16584,0.00017,3.1859]
[1585345407244,117.07,6669.33,9.3,-0.16584,0.00017,3.1859]
[1585345407426,117.07,6669.33,9.3,-0.16584,0.00017,3.1859]
[1585345413487,117.06,6669.36,9.3,-0.16581,0.00017,3.18544]
[1585345418522,117.07,6669.49,9.3,-0.1658,0.00017,3.18538]
[1585345423556,117.07,6669.85,9.3,-0.16574,0.00017,3.18482]
[1585345428590,117.07,6669.88,9.3,-0.16573,0.00017,3.18478]
[1585345433627,117.07,6669.82,9.3,-0.16574,0.00017,3.18487]
[1585345438665,117.07,6670.03,9.3,-0.16572,0.00017,3.18469]
[1585345443695,117.1,6671.01,9.3,-0.1656,0.00017,3.18367]
[1585345449745,117.07,6671.06,9.3,-0.16554,0.00017,3.18298]
[1585345454773,117.07,6671.06,9.3,-0.16555,0.00017,3.18304]
[1585345460814,117.07,6671.27,9.3,-0.16552,0.00017,3.18273]
[1585345470886,117.1,6671.59,9.3,-0.1655,0.00017,3.18271]
[1585345481704,117.1,6671.34,9.3,-0.16554,0.00017,3.18296]
[1585345487999,117.11,6671.44,9.3,-0.16554,0.00017,3.18307]
[1585345494749,117.11,6671.59,9.3,-0.16552,0.00017,3.18288]
[1585345499093,117.12,6671.64,9.3,-0.16552,0.00017,3.18286]
[1585345506130,117.09,6671.72,9.3,-0.16546,0.00017,3.1822]
[1585345512169,117.06,6671.72,9.3,-0.16542,0.00017,3.18163]
[1585345518217,117.04,6671.85,9.3,-0.16536,0.00017,3.18103]
[1585345523247,117.02,6671.91,9.3,-0.16532,0.00017,3.18052]
[1585345528286,117.01,6672.11,9.3,-0.16526,0.00017,3.17989]
[1585345533317,117.0,6672.39,9.3,-0.1652,0.00017,3.17913]
[1585345539361,116.98,6672.52,9.3,-0.16514,0.00017,3.17849]
[1585345545400,116.96,6672.54,9.3,-0.16512,0.00017,3.1782]
[1585345550439,116.95,6672.72,9.3,-0.16506,0.00017,3.17765]
[1585345557749,116.93,6672.93,9.3,-0.16501,0.00017,3.17703]
[1585345563749,116.92,6672.92,9.3,-0.16499,0.00017,3.17681]
[1585345569571,116.91,6672.88,9.3,-0.16498,0.00017,3.17664]
[1585345575615,116.86,6671.29,9.3,-0.16516,0.00017,3.17811]
[1585345575616,116.86,6671.29,9.3,-0.16516,0.00017,3.17811]
[1585345587749,116.91,6671.01,9.3,-0.16528,0.00017,3.17951]
[1585345593749,116.94,6670.87,9.3,-0.16536,0.00017,3.18034]
[1585345604819,116.97,6670.82,9.3,-0.1654,0.00017,3.18089]
[1585345609856,116.95,6670.36,9.3,-0.16545,0.00017,3.18128]
[1585345614770,116.97,6670.05,9.3,-0.16554,0.00017,3.1822]
[1585345619925,116.99,6669.8,9.3,-0.16561,0.00017,3.18294]
[1585345624959,116.99,6669.63,9.3,-0.16563,0.00017,3.18314]
[1585345631004,117.0,6669.45,9.3,-0.16568,0.00017,3.18369]
[1585345636036,117.0,6669.56,9.3,-0.16567,0.00017,3.18355]
[1585345641069,117.01,6669.47,9.3,-0.16569,0.00017,3.18385]
[1585345646107,117.01,6669.51,9.3,-0.16569,0.00017,3.18384]
[1585345651138,117.0,6668.84,9.3,-0.16578,0.00017,3.18455]
[1585345656177,117.01,6666.5,9.3,-0.16619,0.00017,3.18845]
[1585345661210,117.0,6665.81,9.3,-0.16628,0.00017,3.18933]
[1585345666073,116.99,6665.53,9.3,-0.16632,0.00017,3.18965]
[1585345671278,117.02,6665.09,9.3,-0.16643,0.00017,3.19083]
[1585345676088,117.03,6663.85,9.3,-0.16666,0.00017,3.19305]
[1585345681352,117.01,6663.44,9.3,-0.1667,0.00017,3.19338]
[1585345686381,116.96,6662.93,9.3,-0.16671,0.00017,3.19324]
[1585345692066,116.99,6663.79,9.3,-0.1666,0.00017,3.19231]
[1585345696418,116.98,6664.49,9.3,-0.16647,0.00017,3.19098]
[1585345700756,116.98,6664.45,9.3,-0.16649,0.00017,3.19118]
[1585345707531,116.97,6664.73,9.3,-0.16642,0.00017,3.19055]
[1585345717609,116.96,6665.44,9.3,-0.16628,0.00017,3.18901]
[1585345722638,116.97,6665.71,9.3,-0.16625,0.00017,3.1888]
[1585345723145,116.97,6665.71,9.3,-0.16625,0.00017,3.1888]
[1585345728680,116.95,6666.52,9.3,-0.16608,0.00017,3.18705]
[1585345733724,116.95,6666.72,9.3,-0.16605,0.00017,3.18674]
[1585345736474,116.95,6666.72,9.3,-0.16605,0.00017,3.18674]
[1585345742779,116.94,6666.71,9.3,-0.16604,0.00017,3.18668]
[1585345743835,116.94,6666.73,9.3,-0.16604,0.00017,3.18668]
[1585345749831,116.96,6667.29,9.3,-0.16596,0.00017,3.186]
[1585345754861,116.95,6667.58,9.3,-0.16591,0.00017,3.18548]
[1585345759899,116.94,6668.42,9.3,-0.16576,0.00017,3.18397]
[1585345765942,116.95,6668.8,9.3,-0.16571,0.00017,3.18351]
[1585345771983,116.96,6669.13,9.3,-0.16566,0.00017,3.18302]
[1585345777019,116.98,6669.63,9.3,-0.16561,0.00017,3.18262]
[1585345782749,116.97,6669.6,9.3,-0.1656,0.00017,3.18247]
[1585345788094,116.98,6669.55,9.3,-0.16562,0.00017,3.18267]
[1585345794141,116.98,6669.56,9.3,-0.16562,0.00017,3.18278]
[1585345799172,116.99,6669.59,9.3,-0.16563,0.00017,3.1829]
[1585345806749,117.0,6669.67,9.3,-0.16563,0.00017,3.18286]
[1585345812263,117.01,6669.96,9.3,-0.16561,0.00017,3.18276]
[1585345818307,117.01,6669.97,9.3,-0.1656,0.00017,3.18263]
[1585345824749,117.01,6669.91,9.3,-0.16562,0.00017,3.18284]
[1585345830749,117.03,6670.04,9.3,-0.16562,0.00017,3.18291]
[1585345836431,117.03,6670.03,9.3,-0.16561,0.00017,3.18275]
[1585345841467,117.03,6670.1,9.3,-0.1656,0.00017,3.1827]
[1585345847507,117.04,6670.12,9.3,-0.16561,0.00017,3.1828]
[1585345854558,117.04,6670.12,9.3,-0.16562,0.00017,3.18291]
[1585345860749,117.05,6670.13,9.3,-0.16563,0.00017,3.18299]
[1585345872682,117.06,6670.13,9.3,-0.16564,0.00017,3.18318]
[1585345882188,117.06,6670.27,9.3,-0.16563,0.00017,3.1831]
[1585345889804,117.07,6670.26,9.3,-0.16564,0.00017,3.1832]
[1585345894840,117.07,6670.26,9.3,-0.16564,0.00017,3.18314]
[1585345898529,117.07,6670.31,9.3,-0.16564,0.00017,3.18311]
[1585345905749,117.07,6669.65,9.3,-0.16574,0.00017,3.18411]
[1585345910953,117.08,6668.73,9.3,-0.1659,0.00017,3.18567]
[1585345915342,117.07,6668.77,9.3,-0.16589,0.00017,3.18555]
[1585345923034,117.07,6668.61,9.3,-0.16592,0.00017,3.18578]
[1585345928069,117.07,6669.15,9.3,-0.16582,0.00017,3.1849]
[1585345933104,117.08,6670.11,9.3,-0.16568,0.00017,3.18353]
[1585345942176,117.08,6671.35,9.3,-0.16548,0.00017,3.18166]
[1585345949218,117.05,6673.0,9.3,-0.16516,0.00017,3.17844]
[1585345954249,117.05,6672.57,9.3,-0.16521,0.00017,3.17881]
[1585345959288,117.02,6672.48,9.3,-0.16519,0.00017,3.17853]
[1585345964321,117.01,6672.63,9.3,-0.16514,0.00017,3.178]
[1585345969357,117.0,6672.82,9.3,-0.16509,0.00017,3.17747]
[1585345974398,116.99,6672.74,9.3,-0.1651,0.00017,3.17752]
[1585345979427,116.97,6672.77,9.3,-0.16505,0.00017,3.17697]
[1585345984460,116.96,6672.76,9.3,-0.16505,0.00017,3.17685]
[1585345989749,116.95,6672.65,9.3,-0.16505,0.00017,3.1768]
[1585345995535,116.93,6672.48,9.3,-0.16504,0.00017,3.17663]
[1585346000575,116.93,6672.38,9.3,-0.16506,0.00017,3.17681]
[1585346005614,116.95,6673.05,9.3,-0.16497,0.00017,3.17607]
[1585346010749,116.91,6673.51,9.3,-0.16485,0.00017,3.17473]
[1585346016749,116.88,6673.1,9.3,-0.16485,0.00017,3.17455]
[1585346025659,116.9,6673.12,9.3,-0.16488,0.00017,3.17482]
[1585346037836,116.88,6673.72,9.3,-0.16475,0.00017,3.17354]
[1585346043749,116.87,6673.92,9.3,-0.16471,0.00017,3.17312]
[1585346049749,116.88,6673.67,9.3,-0.16476,0.00017,3.1736]
[1585346055749,116.87,6673.7,9.3,-0.16474,0.00017,3.17346]
[1585346061749,116.88,6673.79,9.3,-0.16473,0.00017,3.17334]
[1585346067749,116.87,6673.79,9.3,-0.16472,0.00017,3.17318]
[1585346073749,116.87,6673.79,9.3,-0.16471,0.00017,3.17304]
[1585346079749,116.86,6673.79,9.3,-0.16471,0.00017,3.17293]
[1585346085749,116.86,6673.8,9.3,-0.1647,0.00017,3.17287]
[1585346091749,116.86,6673.8,9.3,-0.1647,0.00017,3.17283]
[1585346097749,116.85,6673.8,9.3,-0.16469,0.00017,3.17278]
[1585346103749,116.85,6673.93,9.3,-0.16467,0.00017,3.17254]
[1585346109749,116.85,6673.93,9.3,-0.16466,0.00017,3.17247]
[1585346115749,116.85,6673.92,9.3,-0.16466,0.00017,3.17249]
[1585346121420,116.85,6673.92,9.3,-0.16466,0.00017,3.17247]
[1585346127749,116.85,6673.95,9.3,-0.16466,0.00017,3.1724]
[1585346133749,116.85,6673.95,9.3,-0.16466,0.00017,3.1723]
[1585346145749,116.84,6673.95,9.3,-0.16465,0.00017,3.1722]
[1585346151749,116.84,6673.95,9.3,-0.16465,0.00017,3.17219]
[1585346157749,116.84,6673.95,9.3,-0.16464,0.00017,3.17217]
[1585346163749,116.84,6673.95,9.3,-0.16464,0.00017,3.17216]
[1585346172749,116.84,6673.95,9.3,-0.16464,0.00017,3.17214]
[1585346178749,116.84,6673.95,9.3,-0.16464,0.00017,3.17213]
[1585346183854,116.83,6673.57,9.3,-0.16469,0.00017,3.17252]
[1585346189896,116.84,6673.2,9.3,-0.16477,0.00017,3.17338]
[1585346194932,116.85,6673.12,9.3,-0.16479,0.00017,3.1735]
[1585346200974,116.83,6673.34,9.3,-0.16472,0.00017,3.17278]
[1585346206008,116.82,6673.24,9.3,-0.16473,0.00017,3.17276]
[1585346211749,116.83,6673.24,9.3,-0.16473,0.00017,3.17286]
[1585346217748,116.83,6673.34,9.3,-0.16471,0.00017,3.17267]
[1585346223129,116.83,6673.33,9.3,-0.16472,0.00017,3.17268]
[1585346228157,116.82,6673.32,9.3,-0.16471,0.00017,3.17263]
[1585346234206,116.82,6673.84,9.3,-0.16463,0.00017,3.17179]
[1585346239241,116.82,6673.8,9.3,-0.16463,0.00017,3.17187]
[1585346244749,116.82,6673.81,9.3,-0.16463,0.00017,3.17185]
[1585346250183,116.83,6673.87,9.3,-0.16463,0.00017,3.17185]
[1585346262749,116.83,6674.14,9.3,-0.16458,0.00017,3.17125]
[1585346268749,116.84,6674.29,9.3,-0.16457,0.00017,3.17122]
[1585346273988,116.82,6674.13,9.3,-0.16457,0.00017,3.17112]
[1585346278831,116.83,6675.16,9.3,-0.16442,0.00017,3.16974]
[1585346283849,116.82,6677.14,9.3,-0.16407,0.00017,3.16634]
[1585346289616,116.8,6677.63,9.3,-0.16396,0.00017,3.16521]
[1585346294653,116.79,6677.71,9.3,-0.16393,0.00017,3.16485]
[1585346299686,116.77,6678.18,9.3,-0.16383,0.00017,3.16377]
[1585346304724,116.75,6678.45,9.3,-0.16374,0.00017,3.16287]
[1585346309758,116.76,6678.82,9.3,-0.1637,0.00017,3.16244]
[1585346314792,116.75,6679.02,9.3,-0.16364,0.00017,3.16182]
[1585346319829,116.74,6679.24,9.3,-0.1636,0.00017,3.16134]
[1585346324863,116.74,6679.57,9.3,-0.16354,0.00017,3.16071]
[1585346329900,116.74,6680.01,9.3,-0.16346,0.00017,3.15991]
[1585346334936,116.74,6679.91,9.3,-0.16347,0.00017,3.16007]
[1585346339964,116.73,6680.05,9.3,-0.16345,0.00017,3.1598]
[1585346345003,116.72,6680.12,9.3,-0.16341,0.00017,3.15944]
[1585346350037,116.72,6680.03,9.3,-0.16343,0.00017,3.15964]
[1585346355075,116.72,6679.75,9.3,-0.16347,0.00017,3.15995]
[1585346360106,116.72,6679.79,9.3,-0.16346,0.00017,3.15992]
[1585346365143,116.72,6679.82,9.3,-0.16346,0.00017,3.15983]
[1585346370177,116.72,6680.08,9.3,-0.16342,0.00017,3.1595]
[1585346376749,116.71,6680.1,9.3,-0.1634,0.00017,3.15917]
[1585346382749,116.71,6680.09,9.3,-0.1634,0.00017,3.15914]
[1585346388749,116.74,6680.62,9.3,-0.16336,0.00016,3.1589]
[1585346394345,116.72,6680.85,9.3,-0.16329,0.00016,3.15818]
[1585346400386,116.71,6680.99,9.3,-0.16325,0.00016,3.15771]
[1585346412470,116.73,6682.41,9.3,-0.16304,0.00016,3.15574]
[1585346418514,116.72,6682.38,9.3,-0.16304,0.00016,3.15573]
[1585346423549,116.72,6682.6,9.3,-0.16301,0.00016,3.15541]
[1585346433618,116.67,6680.76,9.3,-0.16322,0.00016,3.15715]
[1585346438654,116.72,6679.25,9.3,-0.16355,0.00017,3.16062]
[1585346443689,116.73,6678.12,9.3,-0.16375,0.00017,3.16258]
[1585346448749,116.72,6678.1,9.3,-0.16374,0.00017,3.16238]
[1585346453759,116.72,6678.33,9.3,-0.1637,0.00017,3.16207]
[1585346458795,116.71,6679.07,9.3,-0.16356,0.00017,3.16062]
[1585346461956,116.7,6679.11,9.3,-0.16353,0.00017,3.16029]
[1585346462291,116.7,6679.11,9.3,-0.16353,0.00017,3.16029]
[1585346469872,116.73,6679.87,9.3,-0.16346,0.00017,3.1597]
[1585346474907,116.71,6679.87,9.3,-0.16343,0.00017,3.15934]
[1585346481749,116.7,6679.98,9.3,-0.1634,0.00017,3.15902]
[1585346486992,116.71,6680.25,9.3,-0.16336,0.00017,3.1587]
[1585346492025,116.7,6680.6,9.3,-0.16329,0.00016,3.15792]
[1585346499076,116.7,6680.41,9.3,-0.16331,0.00016,3.15805]
[1585346505749,116.7,6680.54,9.3,-0.16331,0.00016,3.15803]
[1585346511749,116.7,6680.52,9.3,-0.16331,0.00016,3.15805]
[1585346517198,116.7,6680.14,9.3,-0.16337,0.00017,3.15867]
[1585346527268,116.7,6679.53,9.3,-0.16347,0.00017,3.15963]
[1585346532305,116.7,6679.64,9.3,-0.16345,0.00017,3.15944]
[1585346537340,116.7,6679.65,9.3,-0.16345,0.00017,3.15938]
[1585346544388,116.69,6679.64,9.3,-0.16344,0.00017,3.15927]
[1585346549420,116.7,6679.68,9.3,-0.16343,0.00017,3.15921]
[1585346554459,116.69,6679.73,9.3,-0.16341,0.00017,3.15894]
[1585346559494,116.69,6679.76,9.3,-0.16341,0.00017,3.1589]
[1585346565749,116.67,6679.38,9.3,-0.16344,0.00017,3.15909]
[1585346575156,116.62,6676.96,9.3,-0.16376,0.00017,3.16192]
[1585346586678,116.7,6674.24,9.3,-0.16434,0.00017,3.16796]
[1585346591714,116.74,6675.13,9.3,-0.16424,0.00017,3.16716]
[1585346596753,116.73,6675.09,9.3,-0.16424,0.00017,3.16705]
[1585346601788,116.74,6675.15,9.3,-0.16424,0.00017,3.1671]
[1585346606824,116.75,6675.08,9.3,-0.16427,0.00017,3.16743]
[1585346611859,116.76,6674.97,9.3,-0.1643,0.00017,3.16768]
[1585346616892,116.76,6675.09,9.3,-0.16429,0.00017,3.1676]
[1585346637030,116.79,6674.34,9.3,-0.16446,0.00017,3.16934]
[1585346648110,116.8,6674.9,9.3,-0.16437,0.00017,3.16859]
[1585346648125,116.8,6674.9,9.3,-0.16437,0.00017,3.16859]
[1585346655749,116.77,6674.99,9.3,-0.16432,0.00017,3.16789]
[1585346661749,116.74,6675.15,9.3,-0.16425,0.00017,3.16713]
[1585346667241,116.72,6675.14,9.3,-0.16422,0.00017,3.16677]
[1585346671076,116.72,6675.14,9.3,-0.1642,0.00017,3.16658]
[1585346676309,116.73,6674.59,9.3,-0.16431,0.00017,3.16752]
[1585346682349,116.74,6674.42,9.3,-0.16435,0.00017,3.16802]
[1585346682947,116.74,6674.42,9.3,-0.16435,0.00017,3.16802]
[1585346687147,116.72,6674.49,9.3,-0.16432,0.00017,3.16762]
[1585346689419,116.36,6668.27,9.3,-0.16478,0.00017,3.17037]
[1585346697454,116.75,6668.39,9.3,-0.16538,0.00017,3.17795]
[1585346702488,116.77,6668.02,9.3,-0.16547,0.00017,3.17887]
[1585346707523,116.78,6668.17,9.3,-0.16546,0.00017,3.17888]
[1585346712556,116.79,6668.25,9.3,-0.16546,0.00017,3.17888]
[1585346717594,116.81,6668.32,9.3,-0.16548,0.00017,3.17917]
[1585346717919,116.81,6668.32,9.3,-0.16548,0.00017,3.17917]
[1585346723641,117.14,6672.34,9.3,-0.16535,0.00017,3.17942]
[1585346723675,117.14,6672.34,9.3,-0.16535,0.00017,3.17942]
[1585346729677,116.8,6672.04,9.3,-0.16485,0.00017,3.17312]
[1585346731590,116.82,6672.05,9.3,-0.16487,0.00017,3.17339]
[1585346736749,116.8,6671.66,9.3,-0.16491,0.00017,3.17361]
[1585346737259,116.8,6671.66,9.3,-0.16491,0.00017,3.17361]
[1585346737659,116.8,6671.66,9.3,-0.16491,0.00017,3.17361]
[1585346739586,116.8,6671.66,9.3,-0.16491,0.00017,3.17361]
[1585346748099,116.8,6672.27,9.3,-0.16481,0.00017,3.17261]
[1585346754749,116.79,6671.84,9.3,-0.16486,0.00017,3.17306]
[1585346760749,116.8,6671.69,9.3,-0.1649,0.00017,3.17342]
[1585346765932,116.79,6670.99,9.3,-0.165,0.00017,3.17443]
[1585346770945,116.79,6670.95,9.3,-0.165,0.00017,3.1744]
[1585346770977,116.74,6670.24,9.3,-0.16506,0.00017,3.17471]
[1585346774009,116.79,6669.12,9.3,-0.16532,0.00017,3.17748]
[1585346775479,116.79,6668.94,9.3,-0.16535,0.00017,3.17778]
[1585346775869,116.75,6667.78,9.3,-0.16547,0.00017,3.17864]
[1585346786070,116.9,6669.16,9.3,-0.16548,0.00017,3.17942]
[1585346791104,116.94,6670.09,9.3,-0.16538,0.00017,3.17859]
[1585346796142,116.96,6666.34,9.3,-0.16604,0.00017,3.18496]
[1585346801172,116.98,6665.7,9.3,-0.16618,0.00017,3.18647]
[1585346806214,117.03,6666.31,9.3,-0.16616,0.00017,3.18648]
[1585346811243,117.03,6666.41,9.3,-0.16614,0.00017,3.18625]
[1585346817294,117.06,6666.63,9.3,-0.16615,0.00017,3.18649]
[1585346822322,117.08,6666.57,9.3,-0.16619,0.00017,3.18698]
[1585346827354,117.09,6666.45,9.3,-0.16623,0.00017,3.1874]
[1585346832396,117.11,6666.56,9.3,-0.16625,0.00017,3.1877]
[1585346837430,117.12,6665.96,9.3,-0.16637,0.00017,3.18888]
[1585346842465,117.14,6665.02,9.3,-0.16655,0.00017,3.19063]
[1585346847498,117.15,6664.6,9.3,-0.16664,0.00017,3.19159]
[1585346853749,117.17,6664.64,9.3,-0.16666,0.00017,3.19174]
[1585346859581,117.18,6664.72,9.3,-0.16666,0.00017,3.1918]
[1585346864615,117.19,6664.62,9.3,-0.16669,0.00017,3.1921]
[1585346868354,117.2,6665.27,9.3,-0.1666,0.00017,3.19131]
[1585346870911,117.18,6665.19,9.3,-0.16658,0.00017,3.19102]
[1585346877749,117.2,6665.77,9.3,-0.16651,0.00017,3.19051]
[1585346883749,117.21,6665.15,9.3,-0.16663,0.00017,3.19168]
[1585346889749,117.2,6664.74,9.3,-0.16669,0.00017,3.19223]
[1585346895749,117.23,6664.52,9.3,-0.16677,0.00017,3.19313]
[1585346900868,117.24,6664.55,9.3,-0.16678,0.00017,3.19323]
[1585346907749,117.25,6664.6,9.3,-0.16679,0.00017,3.1933]
[1585346912950,117.26,6664.61,9.3,-0.16679,0.00017,3.19332]
[1585346919003,117.25,6664.52,9.3,-0.1668,0.00017,3.19338]
[1585346924038,117.27,6664.55,9.3,-0.16682,0.00017,3.19359]
[1585346930076,117.27,6664.57,9.3,-0.16682,0.00017,3.19365]
[1585346937128,117.28,6664.49,9.3,-0.16685,0.00017,3.19392]
[1585346943170,117.28,6664.44,9.3,-0.16686,0.00017,3.19408]
[1585346949749,117.29,6664.44,9.3,-0.16687,0.00017,3.19418]
[1585346955255,117.28,6664.29,9.3,-0.16689,0.00017,3.19431]
[1585346961297,117.28,6664.14,9.3,-0.16691,0.00017,3.19453]
[1585346966332,117.29,6664.11,9.3,-0.16694,0.00017,3.19484]
[1585346971369,117.3,6664.16,9.3,-0.16694,0.00017,3.19481]
[1585346976402,117.3,6664.13,9.3,-0.16693,0.00017,3.19476]
[1585346977871,117.34,6664.74,9.3,-0.16689,0.00017,3.19455]
[1585346981207,117.3,6665.62,9.3,-0.16669,0.00017,3.19239]
[1585346986475,117.27,6666.47,9.3,-0.16651,0.00017,3.19059]
[1585346991749,117.25,6666.42,9.3,-0.16648,0.00017,3.19026]
[1585346997551,117.24,6666.54,9.3,-0.16644,0.00017,3.18981]
[1585347005547,117.22,6666.49,9.3,-0.16642,0.00017,3.18951]
[1585347009763,117.21,6666.42,9.3,-0.16641,0.00017,3.18935]
[1585347011955,117.21,6666.42,9.3,-0.16641,0.00017,3.18935]
[1585347013825,117.2,6666.41,9.3,-0.1664,0.00017,3.18922]
[1585347021749,117.18,6666.4,9.3,-0.16637,0.00017,3.18886]
[1585347026752,117.17,6666.36,9.3,-0.16636,0.00017,3.18873]
[1585347027366,117.17,6666.36,9.3,-0.16636,0.00017,3.18873]
[1585347028198,117.17,6666.4,9.3,-0.16635,0.00017,3.18865]
[1585347031335,117.16,6666.47,9.3,-0.16633,0.00017,3.18838]
[1585347038839,117.15,6666.26,9.3,-0.16633,0.00017,3.18827]
[1585347044879,117.14,6666.43,9.3,-0.16629,0.00017,3.18779]
[1585347047191,117.13,6666.41,9.3,-0.16629,0.00017,3.18776]
[1585347050966,117.13,6666.49,9.3,-0.16627,0.00017,3.18763]
[1585347056966,117.12,6666.49,9.3,-0.16625,0.00017,3.18735]
[1585347061997,117.11,6666.47,9.3,-0.16624,0.00017,3.18717]
[1585347067035,117.1,6666.72,9.3,-0.16619,0.00017,3.18669]
[1585347068094,117.1,6666.7,9.3,-0.16619,0.00017,3.18667]
[1585347075090,117.13,6666.43,9.3,-0.16628,0.00017,3.18763]
[1585347080130,117.15,6666.26,9.3,-0.16633,0.00017,3.18824]
[1585347085159,117.16,6665.52,9.3,-0.16647,0.00017,3.18963]
[1585347090195,117.17,6664.75,9.3,-0.16662,0.00017,3.19106]
[1585347096239,117.18,6664.66,9.3,-0.16666,0.00017,3.19141]
[1585347102279,117.2,6664.76,9.3,-0.16666,0.00017,3.19146]
[1585347107318,117.21,6664.81,9.3,-0.16667,0.00017,3.19159]
[1585347114749,117.22,6664.86,9.3,-0.16668,0.00017,3.19178]
[1585347120749,117.23,6664.93,9.3,-0.16668,0.00017,3.19186]
[1585347126450,117.24,6664.9,9.3,-0.1667,0.00017,3.19203]
[1585347131481,117.26,6665.15,9.3,-0.1667,0.00017,3.19217]
[1585347137527,117.25,6664.55,9.3,-0.16678,0.00017,3.19292]
[1585347144571,117.26,6664.66,9.3,-0.16678,0.00017,3.19292]
[1585347149609,117.27,6664.65,9.3,-0.16679,0.00017,3.19302]
[1585347156660,117.27,6664.63,9.3,-0.1668,0.00017,3.19305]
[1585347161691,117.28,6664.42,9.3,-0.16684,0.00017,3.19344]
[1585347167736,117.29,6664.44,9.3,-0.16685,0.00017,3.19358]
[1585347172771,117.29,6664.43,9.3,-0.16686,0.00017,3.19368]
[1585347177806,117.29,6664.14,9.3,-0.16691,0.00017,3.19418]
[1585347182840,117.3,6664.13,9.3,-0.16692,0.00017,3.19428]
[1585347187873,117.3,6663.99,9.3,-0.16694,0.00017,3.19451]
[1585347193914,117.3,6663.95,9.3,-0.16695,0.00017,3.19467]
[1585347198954,117.3,6663.97,9.3,-0.16696,0.00017,3.1947]
[1585347203989,117.31,6663.98,9.3,-0.16696,0.00017,3.19477]
[1585347210030,117.31,6663.99,9.3,-0.16696,0.00017,3.19475]
[1585347216075,117.31,6663.91,9.3,-0.16697,0.00017,3.19476]
[1585347221111,117.31,6663.93,9.3,-0.16697,0.00017,3.19479]
[1585347227154,117.31,6663.83,9.3,-0.16698,0.00017,3.19491]
[1585347232185,117.31,6664.45,9.3,-0.16689,0.00017,3.19399]
[1585347237221,117.27,6663.66,9.3,-0.16695,0.00017,3.19443]
[1585347242262,117.31,6662.39,9.3,-0.16723,0.00017,3.19721]
[1585347247287,117.31,6662.41,9.3,-0.16722,0.00017,3.19719]
[1585347252323,117.29,6661.92,9.3,-0.16728,0.00017,3.19757]
[1585347257362,117.27,6660.65,9.3,-0.16745,0.00017,3.19909]
[1585347269445,117.29,6658.05,9.3,-0.16792,0.00017,3.2036]
[1585347274482,117.26,6658.16,9.3,-0.16785,0.00017,3.20277]
[1585347279520,117.25,6658.43,9.3,-0.16779,0.00017,3.20209]
[1585347285563,117.26,6659.26,9.3,-0.16766,0.00017,3.20095]
[1585347290568,117.26,6659.71,9.3,-0.16759,0.00017,3.20034]
[1585347296638,117.22,6658.86,9.3,-0.16767,0.00017,3.20085]
[1585347301670,117.21,6658.52,9.3,-0.1677,0.00017,3.20114]
[1585347306705,117.2,6658.18,9.3,-0.16775,0.00017,3.20152]
[1585347311739,117.2,6658.28,9.3,-0.16774,0.00017,3.20143]
[1585347318749,117.18,6657.83,9.3,-0.16778,0.00017,3.20169]
[1585347323822,117.17,6657.07,9.3,-0.16788,0.00017,3.20263]
[1585347328860,117.16,6657.23,9.3,-0.16784,0.00017,3.20221]
[1585347333901,117.12,6656.39,9.3,-0.16792,0.00017,3.20271]
[1585347339749,117.13,6656.43,9.3,-0.16793,0.00017,3.20278]
[1585347345749,117.12,6656.2,9.3,-0.16794,0.00017,3.20286]
[1585347351749,117.1,6656.16,9.3,-0.16793,0.00017,3.20271]
[1585347357749,117.09,6656.11,9.3,-0.16792,0.00017,3.20256]
[1585347363749,117.08,6656.01,9.3,-0.16791,0.00017,3.20242]
[1585347369149,117.06,6655.63,9.3,-0.16795,0.00017,3.20274]
[1585347374184,117.06,6655.57,9.3,-0.16796,0.00017,3.20273]
[1585347386268,117.04,6656.84,9.3,-0.16772,0.00017,3.2004]
[1585347391302,117.04,6656.95,9.3,-0.16769,0.00017,3.19998]
[1585347396338,117.03,6657.05,9.3,-0.16766,0.00017,3.19975]
[1585347401374,117.02,6657.36,9.3,-0.1676,0.00017,3.19908]
[1585347406407,117.02,6657.44,9.3,-0.16758,0.00017,3.19895]
[1585347411749,117.03,6657.68,9.3,-0.16756,0.00017,3.19873]
[1585347417490,117.04,6658.1,9.3,-0.1675,0.00017,3.19827]
[1585347423530,117.02,6658.11,9.3,-0.16746,0.00017,3.1978]
[1585347429574,117.02,6658.33,9.3,-0.16743,0.00017,3.19748]
[1585347434606,117.02,6658.53,9.3,-0.16739,0.00017,3.19711]
[1585347441749,117.02,6658.48,9.3,-0.1674,0.00017,3.19723]
[1585347447698,117.02,6658.48,9.3,-0.1674,0.00017,3.19724]
[1585347453749,117.02,6658.4,9.3,-0.16741,0.00017,3.19719]
[1585347459749,117.02,6658.4,9.3,-0.16741,0.00017,3.19725]
[1585347465749,117.02,6658.36,9.3,-0.16742,0.00017,3.19732]
[1585347470861,117.02,6658.37,9.3,-0.16742,0.00017,3.1973]
[1585347477749,117.02,6658.33,9.3,-0.16743,0.00017,3.19737]
[1585347482944,117.01,6658.09,9.3,-0.16744,0.00017,3.19747]
[1585347487980,117.02,6658.06,9.3,-0.16747,0.00017,3.1978]
[1585347493019,117.02,6658.13,9.3,-0.16747,0.00017,3.19777]
[1585347498749,117.02,6658.09,9.3,-0.16746,0.00017,3.1977]
[1585347504749,117.02,6657.97,9.3,-0.16748,0.00017,3.1979]
[1585347510749,116.99,6657.46,9.3,-0.16752,0.00017,3.19812]
[1585347516749,117.01,6657.52,9.3,-0.16754,0.00017,3.19833]
[1585347522749,117.01,6657.62,9.3,-0.16753,0.00017,3.19824]
[1585347528749,117.01,6657.82,9.3,-0.16749,0.00017,3.19788]
[1585347534749,117.01,6657.82,9.3,-0.16749,0.00017,3.19785]
[1585347540342,117.01,6657.85,9.3,-0.16748,0.00017,3.19778]
[1585347546749,117.01,6657.9,9.3,-0.16748,0.00017,3.19771]
[1585347552430,117.01,6657.93,9.3,-0.16747,0.00017,3.19766]
[1585347557463,117.01,6658.23,9.3,-0.16742,0.00017,3.19719]
[1585347562503,117.01,6658.57,9.3,-0.16736,0.00017,3.19663]
[1585347567533,117.01,6658.51,9.3,-0.16738,0.00017,3.19676]
[1585347573749,117.02,6658.58,9.3,-0.16737,0.00017,3.19659]
[1585347579749,117.02,6658.66,9.3,-0.16735,0.00017,3.19647]
[1585347585749,117.02,6658.69,9.3,-0.16735,0.00017,3.19645]
[1585347591749,117.02,6658.74,9.3,-0.16735,0.00017,3.19648]
[1585347597749,117.02,6658.74,9.3,-0.16735,0.00017,3.19644]
[1585347602778,117.02,6658.74,9.3,-0.16735,0.00017,3.19648]
[1585347607813,117.02,6659.09,9.3,-0.1673,0.00017,3.19597]
[1585347615749,117.03,6659.12,9.3,-0.1673,0.00017,3.19599]
[1585347620909,117.04,6659.24,9.3,-0.16729,0.00017,3.19595]
[1585347627749,117.04,6659.37,9.3,-0.16727,0.00017,3.19576]
[1585347633749,117.04,6659.36,9.3,-0.16727,0.00017,3.19572]
[1585347639749,117.04,6659.36,9.3,-0.16727,0.00017,3.19573]
[1585347645749,117.04,6659.36,9.3,-0.16728,0.00017,3.19578]
[1585347651749,117.05,6659.33,9.3,-0.16729,0.00017,3.19588]
[1585347657749,117.05,6659.33,9.3,-0.16729,0.00017,3.19593]
[1585347663749,117.05,6659.28,9.3,-0.1673,0.00017,3.19604]
[1585347669749,117.05,6659.18,9.3,-0.16732,0.00017,3.19627]
[1585347675287,117.06,6659.32,9.3,-0.16731,0.00017,3.19616]
[1585347687748,117.06,6659.05,9.3,-0.16735,0.00017,3.19654]
[1585347693410,117.06,6659.06,9.3,-0.16735,0.00017,3.19649]
[1585347705749,117.06,6659.53,9.3,-0.16727,0.00017,3.19573]
[1585347711535,117.07,6659.52,9.3,-0.16728,0.00017,3.19581]
[1585347716573,117.07,6659.57,9.3,-0.16728,0.00017,3.19581]
[1585347723749,117.07,6659.85,9.3,-0.16723,0.00017,3.1954]
[1585347729666,117.08,6659.86,9.3,-0.16724,0.00017,3.19545]
[1585347735749,117.08,6659.83,9.3,-0.16725,0.00017,3.19555]
[1585347741749,117.08,6659.86,9.3,-0.16725,0.00017,3.19557]
[1585347747749,117.08,6659.85,9.3,-0.16725,0.00017,3.19563]
[1585347753749,117.1,6660.02,9.3,-0.16724,0.00017,3.19547]
[1585347759749,117.09,6660.07,9.3,-0.16722,0.00017,3.19528]
[1585347764910,117.09,6660.06,9.3,-0.16723,0.00017,3.19531]
[1585347769946,117.1,6662.42,9.3,-0.16685,0.00017,3.1918]
[1585347775987,117.11,6662.76,9.3,-0.1668,0.00017,3.1914]
[1585347781024,117.12,6664.47,9.3,-0.16654,0.00017,3.18891]
[1585347786056,117.14,6664.52,9.3,-0.16655,0.00017,3.18916]
[1585347792749,117.16,6664.6,9.3,-0.16657,0.00017,3.18935]
[1585347798749,117.17,6664.7,9.3,-0.16658,0.00017,3.18954]
[1585347803499,117.18,6664.73,9.3,-0.16658,0.00017,3.1896]
[1585347816749,117.15,6666.08,9.3,-0.16631,0.00017,3.18684]
[1585347822749,117.14,6666.3,9.3,-0.16626,0.00017,3.18628]
[1585347828355,117.14,6666.29,9.3,-0.16625,0.00017,3.18618]
[1585347834749,117.13,6666.43,9.3,-0.16621,0.00017,3.18577]
[1585347840749,117.12,6666.42,9.3,-0.1662,0.00017,3.18566]
[1585347846478,117.16,6667.78,9.3,-0.16604,0.00017,3.18427]
[1585347852521,117.13,6668.17,9.3,-0.16592,0.00017,3.18303]
[1585347853192,117.13,6668.17,9.3,-0.16592,0.00017,3.18303]
[1585347856333,117.12,6668.72,9.3,-0.16582,0.00017,3.18202]
[1585347867626,117.12,6668.69,9.3,-0.16582,0.00017,3.18196]
[1585347872664,117.12,6668.65,9.3,-0.16582,0.00017,3.1819]
[1585347878567,117.09,6667.12,9.3,-0.16603,0.00017,3.18382]
[1585347883739,117.12,6665.19,9.3,-0.1664,0.00017,3.18738]
[1585347888749,117.17,6665.91,9.3,-0.16637,0.00017,3.18738]
[1585347894039,117.16,6665.96,9.3,-0.16635,0.00017,3.18711]
[1585347904887,117.16,6668.68,9.3,-0.16588,0.00017,3.18265]
[1585347912749,117.16,6668.58,9.3,-0.16589,0.00017,3.18277]
[1585347917979,117.16,6669.03,9.3,-0.16582,0.00017,3.18208]
[1585347923012,117.16,6669.15,9.3,-0.16581,0.00017,3.18199]
[1585347930060,117.16,6669.15,9.3,-0.1658,0.00017,3.18191]
[1585347935096,117.16,6669.14,9.3,-0.1658,0.00017,3.18181]
[1585347941142,117.19,6669.65,9.3,-0.16576,0.00017,3.18158]
[1585347948187,117.13,6669.68,9.3,-0.16566,0.00017,3.18031]
[1585347954228,117.1,6669.72,9.3,-0.16561,0.00017,3.17974]
[1585347954427,117.1,6669.72,9.3,-0.16561,0.00017,3.17974]
[1585347966749,117.05,6670.78,9.3,-0.16536,0.00017,3.17713]
[1585347972749,117.04,6670.82,9.3,-0.16533,0.00017,3.1767]
[1585347978400,117.02,6670.78,9.3,-0.1653,0.00017,3.17642]
[1585347983433,117.01,6670.97,9.3,-0.16526,0.00017,3.1759]
[1585347984343,117.01,6670.97,9.3,-0.16526,0.00017,3.1759]
[1585347988485,117.01,6671.63,9.3,-0.16516,0.00017,3.17499]
[1585347999543,117.0,6672.93,9.3,-0.16491,0.00017,3.17243]
[1585348004580,116.98,6672.86,9.3,-0.1649,0.00017,3.17231]
[1585348011749,116.98,6672.9,9.3,-0.16489,0.00017,3.17217]
[1585348017673,116.97,6672.81,9.3,-0.16489,0.00017,3.17215]
[1585348023749,116.97,6672.8,9.3,-0.16489,0.00017,3.17209]
[1585348029749,116.96,6672.79,9.3,-0.16488,0.00017,3.17195]
[1585348034791,116.95,6672.58,9.3,-0.16488,0.00017,3.17197]
[1585348035101,116.95,6672.58,9.3,-0.16488,0.00017,3.17197]
[1585348036824,116.95,6672.55,9.3,-0.1649,0.00017,3.17219]
[1585348038569,116.95,6672.55,9.3,-0.1649,0.00017,3.17219]
[1585348043628,116.95,6672.49,9.3,-0.1649,0.00017,3.17218]
[1585348052913,116.94,6672.6,9.3,-0.16487,0.00017,3.17171]
[1585348057952,116.93,6672.54,9.3,-0.16487,0.00017,3.17165]
[1585348065749,116.93,6672.54,9.3,-0.16486,0.00017,3.17153]
[1585348071044,116.9,6672.05,9.3,-0.1649,0.00017,3.1718]
[1585348077749,116.9,6671.39,9.3,-0.16501,0.00017,3.17286]
[1585348088161,116.9,6670.21,9.3,-0.16521,0.00017,3.17478]
[1585348094203,116.89,6670.38,9.3,-0.16515,0.00017,3.17417]
[1585348100246,116.88,6670.5,9.3,-0.16512,0.00017,3.17378]
[1585348103246,116.87,6670.5,9.3,-0.16511,0.00017,3.17372]
[1585348110312,116.86,6670.56,9.3,-0.16508,0.00017,3.1734]
[1585348110747,116.86,6670.56,9.3,-0.16508,0.00017,3.1734]
[1585348113078,116.86,6670.55,9.3,-0.16508,0.00017,3.17329]
[1585348118373,116.85,6671.34,9.3,-0.16493,0.00017,3.17183]
[1585348129292,116.85,6671.29,9.3,-0.16493,0.00017,3.17178]
[1585348137749,116.84,6671.16,9.3,-0.16494,0.00017,3.17177]
[1585348139616,116.84,6671.16,9.3,-0.16494,0.00017,3.17183]
[1585348139830,116.84,6671.16,9.3,-0.16494,0.00017,3.17183]
[1585348144483,116.83,6671.15,9.3,-0.16494,0.00017,3.17177]
[1585348146337,116.83,6671.15,9.3,-0.16494,0.00017,3.17177]
[1585348148158,116.83,6671.14,9.3,-0.16494,0.00017,3.17175]
[1585348151441,116.83,6671.14,9.3,-0.16493,0.00017,3.17173]
[1585348156638,116.83,6671.1,9.3,-0.16493,0.00017,3.1717]
[1585348161671,116.82,6671.08,9.3,-0.16493,0.00017,3.17167]
[1585348167749,116.81,6670.97,9.3,-0.16493,0.00017,3.17165]
[1585348173749,116.82,6670.95,9.3,-0.16494,0.00017,3.17161]
[1585348174220,116.82,6670.95,9.3,-0.16494,0.00017,3.17161]
[1585348174239,116.82,6670.95,9.3,-0.16494,0.00017,3.17161]
[1585348181828,116.68,6668.77,9.3,-0.16509,0.00017,3.17243]
[1585348192889,116.84,6666.11,9.3,-0.16577,0.00017,3.17967]
[1585348193117,116.84,6666.11,9.3,-0.16577,0.00017,3.17967]
[1585348199940,116.86,6665.15,9.3,-0.16597,0.00017,3.18171]
[1585348210007,116.92,6660.85,9.3,-0.16679,0.00017,3.18976]
[1585348215042,116.94,6661.08,9.3,-0.16677,0.00017,3.18967]
[1585348215572,116.94,6661.08,9.3,-0.16677,0.00017,3.18967]
[1585348221749,116.95,6660.84,9.3,-0.16684,0.00017,3.19031]
[1585348227749,116.97,6661.02,9.3,-0.16684,0.00017,3.19041]
[1585348233173,116.98,6660.91,9.3,-0.16687,0.00017,3.19072]
[1585348238206,116.98,6660.24,9.3,-0.16697,0.00017,3.19163]
[1585348243241,116.98,6658.89,9.3,-0.16721,0.00017,3.19391]
[1585348248273,117.0,6659.34,9.3,-0.16717,0.00017,3.1936]
[1585348253310,117.03,6659.44,9.3,-0.16719,0.00017,3.19392]
[1585348259352,117.02,6659.55,9.3,-0.16715,0.00017,3.19353]
[1585348264389,117.02,6659.66,9.3,-0.16715,0.00017,3.19348]
[1585348269422,117.03,6659.4,9.3,-0.1672,0.00017,3.19405]
[1585348275749,117.04,6659.35,9.3,-0.16723,0.00017,3.19435]
[1585348281749,117.04,6659.33,9.3,-0.16723,0.00017,3.19432]
[1585348287749,117.03,6659.04,9.3,-0.16726,0.00017,3.19461]
[1585348293749,117.06,6659.14,9.3,-0.16728,0.00017,3.19479]
[1585348299749,117.05,6659.11,9.3,-0.16728,0.00017,3.19477]
[1585348305675,117.06,6659.3,9.3,-0.16725,0.00017,3.19453]
[1585348310711,116.98,6655.38,9.3,-0.16778,0.00017,3.19917]
[1585348315745,116.96,6652.31,9.3,-0.16828,0.00017,3.20381]
[1585348320749,117.03,6651.78,9.3,-0.16848,0.00017,3.20597]
[1585348326749,117.01,6652.24,9.3,-0.16837,0.00017,3.20485]
[1585348331858,117.0,6652.4,9.3,-0.16832,0.00017,3.20432]
[1585348336895,117.02,6654.29,9.3,-0.16804,0.00017,3.2018]
[1585348341927,117.0,6654.58,9.3,-0.16795,0.00017,3.20088]
[1585348347749,116.97,6654.58,9.3,-0.16791,0.00017,3.20032]
[1585348353749,116.96,6654.58,9.3,-0.16789,0.00017,3.20003]
[1585348359046,116.95,6654.23,9.3,-0.16794,0.00017,3.20046]
[1585348364080,116.96,6654.28,9.3,-0.16794,0.00017,3.20045]
[1585348371749,116.94,6654.19,9.3,-0.16792,0.00017,3.20015]
[1585348377173,116.93,6654.89,9.3,-0.16779,0.00017,3.199]
[1585348382212,116.92,6654.6,9.3,-0.16783,0.00017,3.19927]
[1585348387245,116.92,6654.81,9.3,-0.16779,0.00017,3.19891]
[1585348392278,116.98,6656.74,9.3,-0.16755,0.00017,3.19695]
[1585348397315,116.92,6657.25,9.3,-0.16738,0.00017,3.19508]
[1585348402348,116.93,6657.21,9.3,-0.1674,0.00017,3.19528]
[1585348407749,116.93,6657.0,9.3,-0.16744,0.00017,3.19567]
[1585348413749,116.94,6656.95,9.3,-0.16746,0.00017,3.19575]
[1585348419749,116.94,6656.96,9.3,-0.16745,0.00017,3.19569]
[1585348425749,116.94,6656.55,9.3,-0.16752,0.00017,3.19635]
[1585348431554,116.93,6655.82,9.3,-0.16764,0.00017,3.19741]
[1585348436588,116.95,6656.02,9.3,-0.16762,0.00017,3.19733]
[1585348442630,116.94,6656.07,9.3,-0.1676,0.00017,3.19714]
[1585348447666,116.94,6655.85,9.3,-0.16764,0.00017,3.1975]
[1585348452749,116.94,6655.8,9.3,-0.16764,0.00017,3.19752]
[1585348458743,116.93,6655.73,9.3,-0.16765,0.00017,3.19754]
[1585348464749,116.94,6655.81,9.3,-0.16764,0.00017,3.19748]
[1585348469819,116.94,6656.11,9.3,-0.1676,0.00017,3.19712]
[1585348475863,116.94,6656.02,9.3,-0.1676,0.00017,3.19702]
[1585348480897,116.94,6656.14,9.3,-0.16758,0.00017,3.19682]
[1585348485930,116.95,6657.92,9.3,-0.1673,0.00017,3.19426]
[1585348490968,116.98,6659.37,9.3,-0.1671,0.00017,3.19247]
[1585348497749,116.96,6659.43,9.3,-0.16706,0.00017,3.19201]
[1585348503749,116.97,6659.42,9.3,-0.16708,0.00017,3.19226]
[1585348509093,116.97,6659.31,9.3,-0.16711,0.00017,3.1925]
[1585348515749,116.99,6659.31,9.3,-0.16713,0.00017,3.1928]
[1585348521178,117.0,6659.43,9.3,-0.16712,0.00017,3.19276]
[1585348526211,117.01,6659.47,9.3,-0.16713,0.00017,3.19286]
[1585348533749,117.01,6659.45,9.3,-0.16714,0.00017,3.1929]
[1585348539749,117.02,6659.45,9.3,-0.16715,0.00017,3.19307]
[1585348545748,117.03,6659.46,9.3,-0.16716,0.00017,3.19319]
[1585348551748,117.04,6659.46,9.3,-0.16717,0.00017,3.19332]
[1585348557428,117.04,6659.48,9.3,-0.16718,0.00017,3.19344]
[1585348562465,117.05,6659.82,9.3,-0.16714,0.00017,3.19302]
[1585348568506,117.06,6659.84,9.3,-0.16714,0.00017,3.19311]
[1585348575554,117.06,6659.86,9.3,-0.16715,0.00017,3.19321]
[1585348581750,117.07,6659.9,9.3,-0.16715,0.00017,3.19328]
[1585348587749,117.06,6659.49,9.3,-0.16721,0.00017,3.19383]
[1585348593681,117.07,6658.33,9.3,-0.16741,0.00017,3.19562]
[1585348599749,117.09,6658.64,9.3,-0.1674,0.00017,3.19558]
[1585348604759,117.09,6658.64,9.3,-0.1674,0.00017,3.19558]
[1585348610802,117.07,6658.44,9.3,-0.16739,0.00017,3.19539]
[1585348615840,117.09,6658.58,9.3,-0.16741,0.00017,3.19569]
[1585348623749,117.08,6658.39,9.3,-0.16742,0.00017,3.19574]
[1585348628928,117.08,6658.4,9.3,-0.16742,0.00017,3.19573]
[1585348635266,117.08,6658.38,9.3,-0.16742,0.00017,3.19577]
[1585348641749,117.05,6658.37,9.3,-0.16737,0.00017,3.19511]
[1585348647055,117.02,6658.3,9.3,-0.16734,0.00017,3.19477]
[1585348653295,117.0,6658.31,9.3,-0.16731,0.00017,3.1944]
[1585348659139,116.97,6658.48,9.3,-0.16723,0.00017,3.19332]
[1585348665178,116.95,6658.43,9.3,-0.1672,0.00017,3.19297]
[1585348670215,116.93,6658.36,9.3,-0.16718,0.00017,3.19273]
[1585348675250,116.92,6658.31,9.3,-0.16717,0.00017,3.19256]
[1585348685320,116.88,6658.23,9.3,-0.16712,0.00017,3.19193]
[1585348692372,116.86,6658.24,9.3,-0.16708,0.00017,3.19147]
[1585348697407,116.84,6658.3,9.3,-0.16706,0.00017,3.19114]
[1585348710496,116.81,6658.63,9.3,-0.16694,0.00017,3.18992]
[1585348715531,116.81,6658.72,9.3,-0.16692,0.00017,3.18958]
[1585348720565,116.82,6659.31,9.3,-0.16684,0.00017,3.18891]
[1585348731749,116.77,6659.47,9.3,-0.16674,0.00017,3.18772]
[1585348737691,116.76,6659.45,9.3,-0.16673,0.00017,3.18759]
[1585348743749,116.76,6659.69,9.3,-0.16669,0.00017,3.1872]
[1585348754810,116.75,6659.77,9.3,-0.16665,0.00017,3.18675]
[1585348759844,116.74,6659.78,9.3,-0.16664,0.00017,3.18663]
[1585348764879,116.74,6659.83,9.3,-0.16663,0.00017,3.1865]
[1585348770749,116.74,6659.92,9.3,-0.16661,0.00017,3.18636]
[1585348782749,116.73,6660.14,9.3,-0.16655,0.00017,3.18563]
[1585348788749,116.73,6660.13,9.3,-0.16655,0.00017,3.1856]
[1585348800125,116.72,6660.14,9.3,-0.16654,0.00017,3.1855]
[1585348805159,116.72,6660.14,9.3,-0.16654,0.00017,3.18545]
[1585348812750,116.72,6659.99,9.3,-0.16656,0.00017,3.18564]
[1585348818749,116.71,6660.02,9.3,-0.16655,0.00017,3.18554]
[1585348824292,116.72,6660.09,9.3,-0.16654,0.00017,3.18548]
[1585348830749,116.71,6660.3,9.3,-0.1665,0.00017,3.18503]
[1585348836749,116.71,6660.29,9.3,-0.16649,0.00017,3.18489]
[1585348842119,116.71,6660.28,9.3,-0.16649,0.00017,3.18489]
[1585348848749,116.71,6660.33,9.3,-0.16648,0.00017,3.1848]
[1585348854503,116.71,6660.31,9.3,-0.16648,0.00017,3.18481]
[1585348860749,116.7,6660.33,9.3,-0.16647,0.00017,3.18469]
[1585348872628,116.71,6660.35,9.3,-0.16648,0.00017,3.18473]
[1585348878749,116.71,6660.12,9.3,-0.16652,0.00017,3.1851]
[1585348884713,116.7,6660.12,9.3,-0.16651,0.00017,3.18505]
[1585348895790,116.7,6660.23,9.3,-0.16649,0.00017,3.18474]
[1585348902749,116.71,6660.37,9.3,-0.16647,0.00017,3.18454]
[1585348908749,116.71,6660.6,9.3,-0.16644,0.00017,3.18433]
[1585348918960,116.71,6661.22,9.3,-0.16633,0.00017,3.18323]
[1585348923992,116.71,6661.26,9.3,-0.16633,0.00017,3.18322]
[1585348929749,116.71,6661.37,9.3,-0.16631,0.00017,3.18306]
[1585348932140,116.71,6661.36,9.3,-0.16631,0.00017,3.18309]
[1585348938091,116.76,6666.18,9.3,-0.16558,0.00017,3.17631]
[1585348944135,116.74,6666.71,9.3,-0.16547,0.00017,3.17516]
[1585348949169,116.76,6666.78,9.3,-0.16548,0.00017,3.1754]
[1585348956749,116.78,6666.84,9.3,-0.16551,0.00017,3.17565]
[1585348964419,116.81,6667.19,9.3,-0.16548,0.00017,3.17554]
[1585348973336,116.83,6667.54,9.3,-0.16547,0.00017,3.1755]
[1585348979379,116.85,6667.76,9.3,-0.16546,0.00017,3.1755]
[1585348989453,116.88,6668.23,9.3,-0.16543,0.00017,3.17532]
[1585348994488,116.89,6668.29,9.3,-0.16544,0.00017,3.17553]
[1585349001534,116.91,6668.32,9.3,-0.16546,0.00017,3.17584]
[1585349003552,116.98,6669.38,9.3,-0.1654,0.00017,3.17548]
[1585349009593,116.91,6670.18,9.3,-0.16514,0.00017,3.17273]
[1585349014626,116.9,6670.16,9.3,-0.16513,0.00017,3.1725]
[1585349019663,116.88,6669.69,9.3,-0.16518,0.00017,3.17288]
[1585349034749,116.85,6668.67,9.3,-0.1653,0.00017,3.1739]
[1585349040749,116.85,6668.65,9.3,-0.1653,0.00017,3.17383]
[1585349046749,116.86,6668.9,9.3,-0.16527,0.00017,3.17366]
[1585349058749,116.83,6668.94,9.3,-0.16522,0.00017,3.17306]
[1585349064749,116.81,6668.81,9.3,-0.16521,0.00017,3.17285]
[1585349070012,116.81,6668.77,9.3,-0.16522,0.00017,3.1729]
[1585349082749,116.79,6668.67,9.3,-0.16519,0.00017,3.17249]
[1585349088749,116.79,6668.79,9.3,-0.16517,0.00017,3.1723]
[1585349094183,116.77,6668.7,9.3,-0.16517,0.00017,3.17221]
[1585349106264,116.77,6668.74,9.3,-0.16515,0.00017,3.17202]
[1585349111299,116.76,6668.64,9.3,-0.16516,0.00017,3.17207]
[1585349118346,116.76,6668.78,9.3,-0.16513,0.00017,3.1718]
[1585349122387,116.73,6668.24,9.3,-0.16517,0.00017,3.17201]
[1585349130749,116.79,6668.19,9.3,-0.16527,0.00017,3.17323]
[1585349136749,116.81,6668.2,9.3,-0.1653,0.00017,3.17354]
[1585349142749,116.83,6668.2,9.3,-0.16534,0.00017,3.17397]
[1585349154604,116.87,6668.41,9.3,-0.16537,0.00017,3.17449]
[1585349159639,116.89,6668.43,9.3,-0.16539,0.00017,3.17469]
[1585349164673,116.9,6668.55,9.3,-0.16539,0.00017,3.17479]
[1585349164682,116.9,6668.55,9.3,-0.16539,0.00017,3.17479]
[1585349178748,116.87,6668.61,9.3,-0.16533,0.00017,3.1741]
[1585349184749,116.86,6668.63,9.3,-0.16531,0.00017,3.17385]
[1585349190749,116.85,6668.6,9.3,-0.1653,0.00017,3.17367]
[1585349202749,116.83,6668.58,9.3,-0.16526,0.00017,3.17313]
[1585349208749,116.82,6668.57,9.3,-0.16525,0.00017,3.17298]
[1585349220749,116.8,6668.59,9.3,-0.16522,0.00017,3.17265]
[1585349226749,116.79,6668.52,9.3,-0.16522,0.00017,3.17252]
[1585349232145,116.79,6668.53,9.3,-0.16521,0.00017,3.17245]
[1585349237178,116.78,6668.52,9.3,-0.1652,0.00017,3.17232]
[1585349244749,116.78,6668.52,9.3,-0.16519,0.00017,3.17222]
[1585349250749,116.77,6668.52,9.3,-0.16518,0.00017,3.17205]
[1585349256749,116.76,6668.52,9.3,-0.16516,0.00017,3.17179]
[1585349268749,116.75,6668.53,9.3,-0.16515,0.00017,3.17158]
[1585349274439,116.74,6668.46,9.3,-0.16514,0.00017,3.17151]
[1585349280749,116.74,6668.46,9.3,-0.16514,0.00017,3.17151]
[1585349291560,116.73,6668.44,9.3,-0.16513,0.00017,3.17136]
[1585349297600,116.73,6668.41,9.3,-0.16513,0.00017,3.17135]
[1585349297610,116.73,6668.41,9.3,-0.16513,0.00017,3.17135]
[1585349304749,116.76,6668.4,9.3,-0.16519,0.00017,3.172]
[1585349316735,116.81,6668.4,9.3,-0.16526,0.00017,3.17282]
[1585349316737,116.81,6668.4,9.3,-0.16526,0.00017,3.17282]
[1585349321769,116.8,6668.46,9.3,-0.16524,0.00017,3.1726]
[1585349328749,116.79,6668.53,9.3,-0.16521,0.00017,3.1723]
[1585349340749,116.78,6668.53,9.3,-0.16519,0.00017,3.17204]
[1585349350977,116.79,6668.93,9.3,-0.16513,0.00017,3.17152]
[1585349358025,116.77,6668.97,9.3,-0.16509,0.00017,3.17103]
[1585349363059,116.76,6668.99,9.3,-0.16508,0.00017,3.17093]
[1585349368097,116.77,6669.31,9.3,-0.16505,0.00017,3.17061]
[1585349373749,116.76,6669.36,9.3,-0.16501,0.00017,3.17012]
[1585349378846,116.76,6669.35,9.3,-0.16501,0.00017,3.17009]
[1585349385749,116.75,6669.29,9.3,-0.16501,0.00017,3.17008]
[1585349391255,116.75,6669.31,9.3,-0.16501,0.00017,3.1701]
[1585349397749,116.75,6669.24,9.3,-0.16502,0.00017,3.17015]
[1585349408375,116.75,6671.11,9.3,-0.16471,0.00017,3.16722]
[1585349418197,116.76,6671.57,9.3,-0.16465,0.00017,3.1667]
[1585349428512,116.77,6672.81,9.3,-0.16446,0.00017,3.16491]
[1585349433749,116.78,6672.93,9.3,-0.16445,0.00017,3.16469]
[1585349439590,116.79,6673.58,9.3,-0.16436,0.00017,3.16394]
[1585349445749,116.81,6673.78,9.3,-0.16435,0.00017,3.16386]
[1585349457716,116.82,6673.69,9.3,-0.16439,0.00017,3.16433]
[1585349463749,116.86,6676.15,9.3,-0.16405,0.00017,3.16126]
[1585349469749,116.87,6676.53,9.3,-0.164,0.00017,3.1608]
[1585349479872,116.88,6676.4,9.3,-0.16403,0.00017,3.16117]
[1585349484909,116.89,6676.47,9.3,-0.16404,0.00017,3.16131]
[1585349490749,116.91,6676.53,9.3,-0.16406,0.00017,3.16154]
[1585349502027,116.93,6676.57,9.3,-0.16408,0.00017,3.16181]
[1585349514111,116.96,6677.16,9.3,-0.16403,0.00017,3.16146]
[1585349519127,116.97,6677.4,9.3,-0.16401,0.00017,3.16124]
[1585349525188,116.98,6676.23,9.3,-0.16422,0.00017,3.16337]
[1585349530224,116.97,6676.02,9.3,-0.16423,0.00017,3.16343]
[1585349535259,117.01,6675.53,9.3,-0.16437,0.00017,3.16491]
[1585349540292,117.01,6675.37,9.3,-0.1644,0.00017,3.16524]
[1585349547343,117.01,6675.11,9.3,-0.16445,0.00017,3.16566]
[1585349552378,117.0,6675.11,9.3,-0.16443,0.00017,3.16542]
[1585349557414,117.04,6676.85,9.3,-0.1642,0.00017,3.16329]
[1585349562750,117.02,6676.81,9.3,-0.16418,0.00017,3.16309]
[1585349568750,117.04,6676.91,9.3,-0.16419,0.00017,3.16318]
[1585349574537,117.04,6676.98,9.3,-0.16418,0.00017,3.16316]
[1585349580749,117.05,6676.91,9.3,-0.16421,0.00017,3.16343]
[1585349586749,117.04,6676.62,9.3,-0.16424,0.00017,3.16372]
[1585349598749,117.07,6676.54,9.3,-0.16431,0.00017,3.16455]
[1585349604749,117.07,6676.54,9.3,-0.16431,0.00017,3.16451]
[1585349610749,117.14,6677.72,9.3,-0.16423,0.00017,3.16405]
[1585349621867,117.09,6677.96,9.3,-0.1641,0.00017,3.16253]
[1585349626899,117.1,6677.67,9.3,-0.16416,0.00017,3.16308]
[1585349632944,117.11,6677.47,9.3,-0.1642,0.00017,3.16359]
[1585349643749,117.08,6674.92,9.3,-0.16458,0.00017,3.16708]
[1585349649749,117.11,6674.43,9.3,-0.16471,0.00017,3.16848]
[1585349655749,117.11,6674.51,9.3,-0.16469,0.00017,3.16824]
[1585349667180,117.1,6675.23,9.3,-0.16456,0.00017,3.16699]
[1585349673223,117.1,6675.72,9.3,-0.16448,0.00017,3.1661]
[1585349678256,117.1,6675.83,9.3,-0.16446,0.00017,3.16596]
[1585349691749,117.1,6675.6,9.3,-0.1645,0.00017,3.16628]
[1585349697392,117.1,6675.62,9.3,-0.1645,0.00017,3.16628]
[1585349703602,117.1,6676.19,9.3,-0.1644,0.00017,3.16536]
[1585349709749,117.11,6676.93,9.3,-0.16429,0.00017,3.16427]
[1585349715749,117.11,6676.89,9.3,-0.1643,0.00017,3.16444]
[1585349721749,117.11,6676.77,9.3,-0.16432,0.00017,3.1646]
[1585349727602,117.12,6676.73,9.3,-0.16434,0.00017,3.16481]
[1585349739749,117.13,6676.8,9.3,-0.16434,0.00017,3.16473]
[1585349745728,117.12,6676.45,9.3,-0.16438,0.00017,3.16515]
[1585349750760,117.13,6676.27,9.3,-0.16443,0.00017,3.1657]
[1585349760829,117.14,6676.08,9.3,-0.16447,0.00017,3.16606]
[1585349765869,117.14,6676.25,9.3,-0.16444,0.00017,3.1658]
[1585349771909,117.13,6676.25,9.3,-0.16444,0.00017,3.16574]
[1585349776945,117.13,6676.39,9.3,-0.16441,0.00017,3.16554]
[1585349787749,117.14,6676.53,9.3,-0.1644,0.00017,3.16536]
[1585349793749,117.14,6676.57,9.3,-0.16439,0.00017,3.16527]
[1585349799100,117.14,6676.58,9.3,-0.16439,0.00017,3.16522]
[1585349811184,117.14,6676.61,9.3,-0.16439,0.00017,3.16524]
[1585349816218,117.15,6676.87,9.3,-0.16435,0.00017,3.16484]
[1585349821255,117.15,6676.98,9.3,-0.16434,0.00017,3.16478]
[1585349831323,117.16,6677.07,9.3,-0.16433,0.00017,3.16475]
[1585349837368,117.16,6677.32,9.3,-0.16429,0.00017,3.16435]
[1585349844413,117.16,6677.23,9.3,-0.16431,0.00017,3.16456]
[1585349855491,117.16,6676.3,9.3,-0.16447,0.00017,3.16598]
[1585349861535,117.16,6675.52,9.3,-0.16459,0.00017,3.16718]
[1585349868749,117.16,6675.7,9.3,-0.16456,0.00017,3.16685]
[1585349874017,117.15,6675.63,9.3,-0.16456,0.00017,3.16684]
[1585349880749,117.15,6675.57,9.3,-0.16457,0.00017,3.16694]
[1585349892756,117.16,6675.77,9.3,-0.16454,0.00017,3.16667]
[1585349897791,117.14,6675.94,9.3,-0.16449,0.00017,3.16612]
[1585349910749,117.16,6676.05,9.3,-0.1645,0.00017,3.16627]
[1585349916749,117.15,6676.19,9.3,-0.16446,0.00017,3.16571]
[1585349922698,117.15,6676.21,9.3,-0.16445,0.00017,3.16568]
[1585349928749,117.15,6676.56,9.3,-0.1644,0.00017,3.1652]
[1585349934749,117.15,6676.75,9.3,-0.16437,0.00017,3.16488]
[1585349940086,117.15,6676.7,9.3,-0.16437,0.00017,3.16493]
[1585349952166,117.15,6676.19,9.3,-0.16445,0.00017,3.16567]
[1585349957201,117.16,6675.95,9.3,-0.16451,0.00017,3.16622]
[1585349962237,117.17,6676.07,9.3,-0.16451,0.00017,3.16635]
[1585349967270,117.15,6676.01,9.3,-0.16449,0.00017,3.16604]
[1585349979355,117.15,6675.44,9.3,-0.16458,0.00017,3.16679]
[1585349989430,117.07,6668.34,9.3,-0.16562,0.00017,3.17642]
[1585349996487,117.08,6667.69,9.3,-0.16576,0.00017,3.17779]
[1585350002517,117.1,6667.32,9.3,-0.16585,0.00017,3.17872]
[1585350007556,117.11,6667.29,9.3,-0.16586,0.00017,3.1789]
[1585350018749,117.11,6667.47,9.3,-0.16584,0.00017,3.17868]
[1585350024749,117.11,6667.31,9.3,-0.16586,0.00017,3.17883]
[1585350030715,117.12,6667.37,9.3,-0.16587,0.00017,3.17903]
[1585350035747,117.12,6667.45,9.3,-0.16586,0.00017,3.17883]
[1585350046832,117.13,6667.26,9.3,-0.1659,0.00017,3.17921]
[1585350051865,117.13,6667.25,9.3,-0.1659,0.00017,3.17921]
[1585350057749,117.12,6667.11,9.3,-0.16591,0.00017,3.17936]
[1585350078048,117.11,6664.47,9.3,-0.16634,0.00017,3.18336]
[1585350083083,117.12,6663.85,9.3,-0.16645,0.00017,3.18446]
[1585350098190,117.08,6663.46,9.3,-0.16646,0.00017,3.18423]
[1585350103219,117.09,6663.68,9.3,-0.16642,0.00017,3.18393]
[1585350108259,117.09,6664.71,9.3,-0.16625,0.00017,3.18227]
[1585350119333,117.08,6664.8,9.3,-0.16622,0.00017,3.18192]
[1585350124369,117.08,6664.79,9.3,-0.16622,0.00017,3.18201]
[1585350129405,117.06,6664.6,9.3,-0.16623,0.00017,3.18194]
[1585350139473,117.06,6663.98,9.3,-0.16634,0.00017,3.18298]
[1585350140595,117.06,6663.98,9.3,-0.16634,0.00017,3.18298]
[1585350142260,117.06,6663.96,9.3,-0.16634,0.00017,3.183]
[1585350149162,117.03,6663.74,9.3,-0.16633,0.00017,3.18279]
[1585350161633,116.97,6664.5,9.3,-0.1661,0.00017,3.18019]
[1585350168095,116.94,6664.46,9.3,-0.16606,0.00017,3.17968]
[1585350174724,116.91,6664.62,9.3,-0.16598,0.00017,3.17878]
[1585350185801,116.86,6665.08,9.3,-0.16582,0.00017,3.17711]
[1585350190832,116.8,6664.26,9.3,-0.16586,0.00017,3.1772]
[1585350195872,116.83,6663.91,9.3,-0.16597,0.00017,3.17833]
[1585350201749,116.79,6663.4,9.3,-0.16599,0.00017,3.17841]
[1585350207749,116.77,6663.31,9.3,-0.16598,0.00017,3.17825]
[1585350213749,116.76,6663.35,9.3,-0.16596,0.00017,3.17784]
[1585350219749,116.74,6663.41,9.3,-0.16591,0.00017,3.17727]
[1585350230108,116.69,6662.36,9.3,-0.166,0.00017,3.17787]
[1585350236148,116.69,6662.33,9.3,-0.166,0.00017,3.17792]
[1585350243749,116.66,6662.11,9.3,-0.166,0.00017,3.17773]
[1585350249243,116.64,6662.02,9.3,-0.16599,0.00017,3.17759]
[1585350261749,116.61,6661.99,9.3,-0.16594,0.00017,3.17697]
[1585350267366,116.59,6662.01,9.3,-0.1659,0.00017,3.17655]
[1585350272402,116.59,6661.87,9.3,-0.16592,0.00017,3.17657]
[1585350278441,116.57,6661.74,9.3,-0.16591,0.00017,3.17647]
[1585350285493,116.56,6661.75,9.3,-0.16589,0.00017,3.17611]
[1585350290528,116.54,6661.72,9.3,-0.16587,0.00017,3.17596]
[1585350296566,116.53,6661.74,9.3,-0.16585,0.00017,3.17568]
[1585350300222,116.43,6655.84,9.3,-0.16668,0.00017,3.18311]
[1585350300236,116.43,6655.84,9.3,-0.16668,0.00017,3.18311]
[1585350300262,116.43,6655.84,9.3,-0.16668,0.00017,3.18311]
[1585350305632,116.52,6653.92,9.3,-0.16714,0.00017,3.18783]
[1585350310669,116.5,6653.1,9.3,-0.16726,0.00017,3.1889]
[1585350315699,116.49,6652.66,9.3,-0.16731,0.00017,3.18938]
[1585350321743,116.48,6652.14,9.3,-0.16738,0.00017,3.18996]
[1585350327749,116.46,6651.59,9.3,-0.16744,0.00017,3.19046]
[1585350332823,116.45,6651.33,9.3,-0.16747,0.00017,3.19061]
[1585350337856,116.45,6651.26,9.3,-0.16748,0.00017,3.19069]
[1585350342890,116.44,6651.48,9.3,-0.16743,0.00017,3.19016]
[1585350348749,116.42,6651.23,9.3,-0.16744,0.00017,3.1902]
[1585350359003,116.37,6647.9,9.3,-0.16793,0.00017,3.19453]
[1585350364038,116.36,6647.4,9.3,-0.16799,0.00017,3.19512]
[1585350369075,116.37,6647.4,9.3,-0.168,0.00017,3.19522]
[1585350379145,116.34,6649.29,9.3,-0.16764,0.00017,3.19163]
[1585350384182,116.33,6649.36,9.3,-0.16761,0.00017,3.19131]
[1585350389216,116.31,6649.99,9.3,-0.16748,0.00017,3.19001]
[1585350399749,116.3,6649.98,9.3,-0.16745,0.00017,3.1896]
[1585350405329,116.28,6649.63,9.3,-0.16748,0.00017,3.18982]
[1585350411749,116.28,6649.66,9.3,-0.16748,0.00017,3.18982]
[1585350422448,116.28,6649.67,9.3,-0.16746,0.00017,3.18963]
[1585350429499,116.26,6649.76,9.3,-0.16743,0.00017,3.18919]
[1585350434533,116.26,6649.73,9.3,-0.16742,0.00017,3.18915]
[1585350439568,116.27,6650.1,9.3,-0.16739,0.00017,3.18887]
[1585350450645,116.25,6649.82,9.3,-0.16739,0.00017,3.18882]
[1585350456687,116.24,6649.77,9.3,-0.16738,0.00017,3.18854]
[1585350461723,116.23,6649.77,9.3,-0.16737,0.00017,3.18845]
[1585350468749,116.22,6649.73,9.3,-0.16736,0.00017,3.18835]
[1585350474749,116.22,6649.68,9.3,-0.16737,0.00017,3.18841]
[1585350479847,116.21,6649.44,9.3,-0.16739,0.00017,3.18848]
[1585350489918,116.24,6655.53,9.3,-0.16642,0.00017,3.17949]
[1585350494956,116.24,6655.39,9.3,-0.16644,0.00017,3.1797]
[1585350499988,116.26,6655.42,9.3,-0.16646,0.00017,3.17989]
[1585350505029,116.26,6654.87,9.3,-0.16656,0.00017,3.18089]
[1585350515093,116.28,6652.45,9.3,-0.16698,0.00017,3.18489]
[1585350520133,116.29,6652.57,9.3,-0.16699,0.00017,3.18502]
[1585350525165,116.26,6652.23,9.3,-0.167,0.00017,3.18496]
[1585350531209,116.28,6652.06,9.3,-0.16705,0.00017,3.18552]
[1585350537248,116.28,6652.04,9.3,-0.16706,0.00017,3.18563]
[1585350542290,116.28,6652.05,9.3,-0.16706,0.00017,3.18563]
[1585350547320,116.28,6652.04,9.3,-0.16707,0.00017,3.18573]
[1585350552749,116.27,6651.85,9.3,-0.16708,0.00017,3.18583]
[1585350558749,116.28,6651.69,9.3,-0.16712,0.00017,3.18618]
[1585350564435,116.28,6651.49,9.3,-0.16715,0.00017,3.18653]
[1585350569473,116.27,6651.24,9.3,-0.16718,0.00017,3.18671]
[1585350574509,116.24,6649.7,9.3,-0.16739,0.00017,3.1885]
[1585350585581,116.25,6649.14,9.3,-0.16749,0.00017,3.18946]
[1585350590618,116.25,6649.28,9.3,-0.16748,0.00017,3.18941]
[1585350595655,116.24,6647.83,9.3,-0.16771,0.00017,3.19149]
[1585350600691,116.25,6647.09,9.3,-0.16785,0.00017,3.19281]
[1585350610760,116.21,6646.38,9.3,-0.1679,0.00017,3.1932]
[1585350615794,116.19,6646.21,9.3,-0.1679,0.00017,3.19301]
[1585350621749,116.18,6646.41,9.3,-0.16786,0.00017,3.19262]
[1585350627751,116.17,6647.1,9.3,-0.16772,0.00017,3.19132]
[1585350632912,116.17,6647.81,9.3,-0.16759,0.00017,3.18991]
[1585350639749,116.17,6648.18,9.3,-0.16753,0.00017,3.18943]
[1585350645749,116.15,6648.08,9.3,-0.16751,0.00017,3.18913]
[1585350656076,116.14,6647.76,9.3,-0.16756,0.00017,3.18952]
[1585350663123,116.14,6647.8,9.3,-0.16754,0.00017,3.18931]
[1585350669749,116.13,6647.69,9.3,-0.16755,0.00017,3.18935]
[1585350681251,116.11,6647.63,9.3,-0.16753,0.00017,3.18908]
[1585350687295,116.11,6647.49,9.3,-0.16756,0.00017,3.18939]
[1585350693749,116.11,6647.7,9.3,-0.16751,0.00017,3.18888]
[1585350699351,116.1,6647.66,9.3,-0.16751,0.00017,3.18875]
[1585350704410,116.1,6647.69,9.3,-0.1675,0.00017,3.18871]
[1585350709446,116.1,6647.69,9.3,-0.1675,0.00017,3.18865]
[1585350714749,116.1,6647.7,9.3,-0.16749,0.00017,3.1886]
[1585350720749,116.09,6647.32,9.3,-0.16754,0.00017,3.18906]
[1585350731605,116.1,6647.33,9.3,-0.16755,0.00017,3.18916]
[1585350738749,116.09,6647.33,9.3,-0.16753,0.00017,3.18894]
[1585350749735,116.07,6648.0,9.3,-0.1674,0.00017,3.18756]
[1585350756749,116.08,6648.18,9.3,-0.16737,0.00017,3.18727]
[1585350761820,116.07,6648.15,9.3,-0.16737,0.00017,3.18725]
[1585350771890,116.07,6648.35,9.3,-0.16734,0.00017,3.18694]
[1585350776926,116.07,6648.37,9.3,-0.16733,0.00017,3.18683]
[1585350781960,116.07,6648.32,9.3,-0.16734,0.00017,3.18693]
[1585350786993,116.08,6648.66,9.3,-0.1673,0.00017,3.18657]
[1585350798749,116.08,6648.81,9.3,-0.16727,0.00017,3.1863]
[1585350804112,116.08,6648.97,9.3,-0.16724,0.00017,3.1861]
[1585350810151,116.09,6648.9,9.3,-0.16726,0.00017,3.1863]
[1585350821236,116.09,6649.27,9.3,-0.1672,0.00017,3.18557]
[1585350826266,116.09,6649.22,9.3,-0.16721,0.00017,3.18573]
[1585350831749,116.09,6649.26,9.3,-0.16721,0.00017,3.1857]
[1585350843389,116.1,6648.6,9.3,-0.16733,0.00017,3.18688]
[1585350848426,116.1,6648.51,9.3,-0.16734,0.00017,3.18698]
[1585350855749,116.1,6648.39,9.3,-0.16736,0.00017,3.18717]
[1585350866555,116.1,6648.55,9.3,-0.16733,0.00017,3.1869]
[1585350871586,116.1,6648.59,9.3,-0.16733,0.00017,3.18675]
[1585350876749,116.1,6649.36,9.3,-0.1672,0.00017,3.18559]
[1585350882749,116.11,6649.48,9.3,-0.16719,0.00017,3.1855]
[1585350888703,116.1,6649.51,9.3,-0.16718,0.00017,3.18536]
[1585350894749,116.11,6649.55,9.3,-0.16718,0.00017,3.18537]
[1585350900749,116.11,6649.55,9.3,-0.16717,0.00017,3.18535]
[1585350911867,116.12,6649.71,9.3,-0.16717,0.00017,3.18532]
[1585350918749,116.12,6649.69,9.3,-0.16718,0.00017,3.18544]
[1585350923952,116.12,6649.64,9.3,-0.16719,0.00017,3.18553]
[1585350928987,116.12,6649.68,9.3,-0.16718,0.00017,3.1855]
[1585350939058,116.13,6649.67,9.3,-0.16719,0.00017,3.18549]
[1585350945749,116.13,6649.68,9.3,-0.16719,0.00017,3.18551]
[1585350951749,116.13,6649.61,9.3,-0.1672,0.00017,3.18559]
[1585350957749,116.13,6649.6,9.3,-0.16721,0.00017,3.18569]
[1585350963749,116.14,6649.58,9.3,-0.16722,0.00017,3.18579]
[1585350969269,116.14,6649.49,9.3,-0.16723,0.00017,3.18594]
[1585350974300,116.15,6649.57,9.3,-0.16723,0.00017,3.186]
[1585350979661,116.14,6649.81,9.3,-0.16718,0.00017,3.1855]
[1585350987394,116.14,6649.81,9.3,-0.16719,0.00017,3.18554]
[1585350992426,116.15,6649.82,9.3,-0.16719,0.00017,3.18549]
[1585350998470,116.15,6649.85,9.3,-0.16718,0.00017,3.18542]
[1585351010554,116.15,6649.92,9.3,-0.16718,0.00017,3.1854]
[1585351016598,116.16,6649.89,9.3,-0.16719,0.00017,3.1855]
[1585351021634,116.16,6651.84,9.3,-0.16686,0.00017,3.18245]
[1585351031703,116.18,6653.48,9.3,-0.16661,0.00017,3.18015]
[1585351037745,116.19,6654.41,9.3,-0.16648,0.00017,3.17899]
[1585351044749,116.22,6655.3,9.3,-0.16637,0.00017,3.17804]
[1585351056749,116.24,6655.36,9.3,-0.1664,0.00017,3.17833]
[1585351062749,116.26,6655.31,9.3,-0.16643,0.00017,3.17871]
[1585351068749,116.28,6655.33,9.3,-0.16646,0.00017,3.17901]
[1585351080749,116.3,6655.47,9.3,-0.16648,0.00017,3.17933]
[1585351086749,116.32,6655.84,9.3,-0.16643,0.00017,3.17899]
[1585351092124,116.33,6655.84,9.3,-0.16645,0.00017,3.17924]
[1585351097159,116.35,6656.44,9.3,-0.16639,0.00017,3.17879]
[1585351109243,116.37,6656.47,9.3,-0.16641,0.00017,3.17901]
[1585351114277,116.38,6657.18,9.3,-0.16631,0.00017,3.17806]
[1585351119313,116.43,6658.63,9.3,-0.16615,0.00017,3.17672]
[1585351126834,116.41,6658.63,9.3,-0.16611,0.00017,3.17624]
[1585351127909,116.42,6658.63,9.3,-0.16612,0.00017,3.17635]
[1585351134749,116.44,6658.36,9.3,-0.1662,0.00017,3.17719]
[1585351140749,116.45,6658.37,9.3,-0.16622,0.00017,3.17746]
[1585351152749,116.46,6657.5,9.3,-0.16637,0.00017,3.17895]
[1585351158584,116.49,6657.76,9.3,-0.16638,0.00017,3.17916]
[1585351163620,116.5,6657.91,9.3,-0.16637,0.00017,3.17916]
[1585351169047,116.5,6658.01,9.3,-0.16636,0.00017,3.17905]
[1585351176716,116.52,6658.37,9.3,-0.16632,0.00017,3.17866]
[1585351182749,116.53,6658.39,9.3,-0.16634,0.00017,3.17884]
[1585351188749,116.54,6658.68,9.3,-0.16631,0.00017,3.17865]
[1585351194749,116.55,6658.93,9.3,-0.16628,0.00017,3.17845]
[1585351196199,116.55,6658.93,9.3,-0.16628,0.00017,3.17845]
[1585351200886,116.56,6659.16,9.3,-0.16626,0.00017,3.17823]
[1585351212605,116.58,6659.3,9.3,-0.16627,0.00017,3.17846]
[1585351216059,116.54,6658.57,9.3,-0.16633,0.00017,3.17886]
[1585351217986,116.58,6658.5,9.3,-0.16641,0.00017,3.17974]
[1585351221377,116.59,6656.64,9.3,-0.16673,0.00017,3.18282]
[1585351227063,116.59,6656.01,9.3,-0.16684,0.00017,3.1839]
[1585351232101,116.57,6655.79,9.3,-0.16684,0.00017,3.18368]
[1585351243172,116.58,6655.73,9.3,-0.16687,0.00017,3.18402]
[1585351248749,116.58,6656.08,9.3,-0.16681,0.00017,3.18344]
[1585351254749,116.58,6655.96,9.3,-0.16682,0.00017,3.18358]
[1585351265329,116.58,6655.93,9.3,-0.16682,0.00017,3.18354]
[1585351272749,116.58,6655.81,9.3,-0.16684,0.00017,3.18377]
[1585351277413,116.58,6655.81,9.3,-0.16684,0.00017,3.18375]
[1585351281062,116.58,6656.03,9.3,-0.1668,0.00017,3.18337]
[1585351287749,116.58,6655.7,9.3,-0.16686,0.00017,3.18388]
[1585351293749,116.58,6655.72,9.3,-0.16685,0.00017,3.18371]
[1585351299329,116.57,6655.73,9.3,-0.16684,0.00017,3.18361]
[1585351311651,116.56,6654.89,9.3,-0.16697,0.00017,3.18483]
[1585351316688,116.52,6654.08,9.3,-0.16704,0.00017,3.18534]
[1585351322736,116.55,6653.79,9.3,-0.16714,0.00017,3.18637]
[1585351328769,116.55,6653.29,9.3,-0.16721,0.00017,3.18704]
[1585351333805,116.54,6651.79,9.3,-0.16745,0.00017,3.18924]
[1585351338841,116.53,6651.66,9.3,-0.16746,0.00017,3.18928]
[1585351343861,116.52,6651.11,9.3,-0.16753,0.00017,3.18991]
[1585351349917,116.49,6650.19,9.3,-0.16765,0.00017,3.19092]
[1585351356749,116.48,6650.18,9.3,-0.16763,0.00017,3.19052]
[1585351362003,116.47,6650.01,9.3,-0.16763,0.00017,3.19055]
[1585351367038,116.45,6649.79,9.3,-0.16765,0.00017,3.1906]
[1585351374748,116.43,6648.9,9.3,-0.16777,0.00017,3.19162]
[1585351380749,116.4,6648.58,9.3,-0.16778,0.00017,3.19161]
[1585351386171,116.4,6647.96,9.3,-0.16787,0.00017,3.19248]
[1585351391203,116.38,6647.79,9.3,-0.16787,0.00017,3.19242]
[1585351401275,116.37,6649.13,9.3,-0.16763,0.00017,3.19006]
[1585351406308,116.35,6649.21,9.3,-0.16758,0.00017,3.18953]
[1585351411346,116.34,6649.27,9.3,-0.16756,0.00017,3.18915]
[1585351422749,116.32,6649.36,9.3,-0.1675,0.00017,3.18853]
[1585351428462,116.29,6648.8,9.3,-0.16755,0.00017,3.18885]
[1585351433501,116.31,6648.66,9.3,-0.1676,0.00017,3.18942]
[1585351440749,116.3,6648.41,9.3,-0.16764,0.00017,3.18976]
[1585351446749,116.28,6648.5,9.3,-0.16759,0.00017,3.18922]
[1585351452749,116.27,6648.54,9.3,-0.16757,0.00017,3.18899]
[1585351458749,116.26,6648.49,9.3,-0.16756,0.00017,3.18885]
[1585351470749,116.25,6648.57,9.3,-0.16753,0.00017,3.18846]
[1585351476749,116.24,6648.37,9.3,-0.16755,0.00017,3.1885]
[1585351482097,116.24,6648.37,9.3,-0.16754,0.00017,3.18843]
[1585351488749,116.23,6648.38,9.3,-0.16752,0.00017,3.18821]
[1585351493919,116.22,6648.7,9.3,-0.16746,0.00017,3.1876]
[1585351500749,116.22,6648.62,9.3,-0.16746,0.00017,3.18761]
[1585351507244,116.21,6648.62,9.3,-0.16746,0.00017,3.18755]
[1585351515748,116.21,6647.95,9.3,-0.16756,0.00017,3.18846]
[1585351518923,116.2,6648.0,9.3,-0.16755,0.00017,3.18835]
[1585351527749,116.19,6648.03,9.3,-0.16752,0.00017,3.18809]
[1585351539749,116.18,6648.19,9.3,-0.16748,0.00017,3.18748]
[1585351545275,116.18,6648.19,9.3,-0.16747,0.00017,3.18742]
[1585351551749,116.18,6648.15,9.3,-0.16747,0.00017,3.18739]
[1585351563749,116.17,6648.32,9.3,-0.16743,0.00017,3.18697]
[1585351569749,116.16,6647.69,9.3,-0.16753,0.00017,3.18791]
[1585351581530,116.16,6647.79,9.3,-0.1675,0.00017,3.18761]
[1585351586565,116.16,6647.18,9.3,-0.16761,0.00017,3.18869]
[1585351592606,116.15,6647.15,9.3,-0.16759,0.00017,3.18832]
[1585351599750,116.14,6647.11,9.3,-0.16758,0.00017,3.1882]
[1585351605749,116.13,6647.1,9.3,-0.16758,0.00017,3.18811]
[1585351611749,116.11,6646.62,9.3,-0.16761,0.00017,3.18834]
[1585351616776,116.12,6646.67,9.3,-0.16764,0.00017,3.18862]
[1585351629749,116.11,6646.65,9.3,-0.16762,0.00017,3.18841]
[1585351635748,116.11,6646.67,9.3,-0.16761,0.00017,3.18828]
[1585351641750,116.1,6646.33,9.3,-0.16766,0.00017,3.18872]
[1585351647749,116.1,6646.36,9.3,-0.16764,0.00017,3.18857]
[1585351653749,116.09,6646.41,9.3,-0.16763,0.00017,3.1883]
[1585351659749,116.09,6646.37,9.3,-0.16762,0.00017,3.18821]
[1585351665109,116.07,6646.16,9.3,-0.16764,0.00017,3.1883]
[1585351669464,116.02,6644.94,9.3,-0.16776,0.00017,3.18929]
[1585351669496,116.02,6644.94,9.3,-0.16776,0.00017,3.18929]
[1585351669501,116.02,6644.94,9.3,-0.16776,0.00017,3.18929]
[1585351669570,116.02,6644.94,9.3,-0.16776,0.00017,3.18929]
[1585351671180,116.01,6643.28,9.3,-0.16803,0.00017,3.19171]
[1585351673891,115.92,6639.18,9.3,-0.16857,0.00017,3.19642]
[1585351676414,116.04,6636.46,9.3,-0.16923,0.00017,3.20309]
[1585351676427,116.04,6636.46,9.3,-0.16923,0.00017,3.20309]
[1585351679268,116.08,6633.73,9.3,-0.16977,0.00017,3.20832]
[1585351681134,116.02,6630.44,9.3,-0.17024,0.00017,3.21237]
[1585351681204,116.02,6630.44,9.3,-0.17024,0.00017,3.21237]
[1585351681238,116.02,6630.44,9.3,-0.17024,0.00017,3.21237]
[1585351681273,116.02,6630.44,9.3,-0.17024,0.00017,3.21237]
[1585351687267,116.13,6624.91,9.3,-0.17137,0.00017,3.22334]
[1585351697333,116.22,6630.83,9.3,-0.17049,0.00017,3.21566]
[1585351701377,116.25,6630.97,9.3,-0.17052,0.00017,3.21603]
[1585351707412,116.28,6632.18,9.3,-0.17035,0.00017,3.21457]
[1585351712442,116.31,6633.97,9.3,-0.17008,0.00017,3.21213]
[1585351717477,116.32,6634.39,9.3,-0.17003,0.00017,3.21174]
[1585351728749,116.37,6632.87,9.3,-0.17038,0.00017,3.21518]
[1585351734598,116.34,6631.6,9.3,-0.17054,0.00017,3.21656]
[1585351739632,116.42,6631.29,9.3,-0.17073,0.00017,3.21862]
[1585351745686,116.37,6630.12,9.3,-0.17084,0.00017,3.21946]
[1585351751719,116.48,6630.8,9.3,-0.1709,0.00017,3.22044]
[1585351752745,116.49,6630.94,9.3,-0.17089,0.00017,3.22044]
[1585351763801,116.54,6631.88,9.3,-0.17082,0.00017,3.22002]
[1585351773872,116.51,6632.06,9.3,-0.17074,0.00017,3.21903]
[1585351778911,116.52,6632.21,9.3,-0.17073,0.00017,3.21899]
[1585351784949,116.54,6632.15,9.3,-0.17076,0.00017,3.21931]
[1585351789983,116.55,6632.22,9.3,-0.17077,0.00017,3.21948]
[1585351800749,116.55,6632.06,9.3,-0.1708,0.00017,3.2198]
[1585351806749,116.56,6631.85,9.3,-0.17084,0.00017,3.22022]
[1585351812142,116.57,6631.87,9.3,-0.17087,0.00017,3.22049]
[1585351824749,116.59,6630.89,9.3,-0.17105,0.00017,3.22226]
[1585351830266,116.59,6630.8,9.3,-0.17107,0.00017,3.22249]
[1585351836307,116.59,6630.84,9.3,-0.17106,0.00017,3.22231]
[1585351847384,116.6,6630.92,9.3,-0.17106,0.00017,3.22228]
[1585351850408,116.58,6630.59,9.3,-0.1711,0.00017,3.22256]
[1585351857749,116.64,6630.51,9.3,-0.1712,0.00017,3.22374]
[1585351863498,116.66,6630.09,9.3,-0.17131,0.00017,3.22484]
[1585351874569,116.71,6630.53,9.3,-0.17131,0.00017,3.2251]
[1585351875584,116.78,6631.51,9.3,-0.17124,0.00017,3.22475]
[1585351881622,116.73,6632.33,9.3,-0.17102,0.00017,3.22253]
[1585351887498,116.71,6632.42,9.3,-0.17098,0.00017,3.22212]
[1585351899749,116.72,6632.4,9.3,-0.17099,0.00017,3.22213]
[1585351905749,116.66,6631.53,9.3,-0.17106,0.00017,3.22245]
[1585351910843,116.72,6631.43,9.3,-0.17116,0.00017,3.22366]
[1585351916886,116.72,6631.54,9.3,-0.17114,0.00017,3.22352]
[1585351923749,116.71,6631.39,9.3,-0.17116,0.00017,3.22363]
[1585351929749,116.7,6631.44,9.3,-0.17113,0.00017,3.2233]
[1585351935653,116.71,6631.44,9.3,-0.17114,0.00017,3.22348]
[1585351941749,116.71,6631.55,9.3,-0.17112,0.00017,3.22326]
[1585351946090,116.69,6630.58,9.3,-0.17126,0.00017,3.22443]
[1585351951131,116.73,6630.63,9.3,-0.17131,0.00017,3.22503]
[1585351953145,116.72,6630.57,9.3,-0.17131,0.00017,3.22494]
[1585351959179,116.75,6630.35,9.3,-0.17139,0.00017,3.22582]
[1585351964212,116.77,6629.77,9.3,-0.17152,0.00017,3.2271]
[1585351969249,116.79,6629.7,9.3,-0.17156,0.00017,3.22752]
[1585351986749,116.83,6629.75,9.3,-0.17162,0.00017,3.2283]
[1585351992749,116.85,6629.76,9.3,-0.17165,0.00017,3.22865]
[1585351998452,116.87,6629.63,9.3,-0.1717,0.00017,3.22922]
[1585352003487,116.88,6629.35,9.3,-0.17176,0.00017,3.22978]
[1585352008523,116.88,6628.24,9.3,-0.17196,0.00017,3.2316]
[1585352018594,116.89,6625.71,9.3,-0.1724,0.00017,3.23559]
[1585352023629,116.88,6625.26,9.3,-0.17247,0.00017,3.23617]
[1585352028749,116.86,6623.69,9.3,-0.17271,0.00017,3.23828]
[1585352034749,116.87,6623.64,9.3,-0.17273,0.00017,3.2385]
[1585352040743,116.83,6623.04,9.3,-0.17277,0.00017,3.23875]
[1585352045780,116.85,6623.13,9.3,-0.17279,0.00017,3.23902]
[1585352050820,116.83,6621.76,9.3,-0.17299,0.00017,3.24074]
[1585352056859,116.83,6621.19,9.3,-0.17309,0.00017,3.24168]
[1585352063908,116.81,6621.24,9.3,-0.17306,0.00017,3.24125]
[1585352069888,116.8,6621.08,9.3,-0.17307,0.00017,3.24133]
[1585352074985,116.79,6620.73,9.3,-0.17311,0.00017,3.24152]
[1585352080020,116.77,6620.65,9.3,-0.17309,0.00017,3.2413]
[1585352085749,116.77,6620.48,9.3,-0.17311,0.00017,3.24141]
[1585352091749,116.75,6620.01,9.3,-0.17317,0.00017,3.24193]
[1585352097542,116.74,6619.75,9.3,-0.17319,0.00017,3.24204]
[1585352103184,116.71,6619.33,9.3,-0.17323,0.00017,3.24226]
[1585352109225,116.71,6619.48,9.3,-0.17319,0.00017,3.24189]
[1585352114257,116.71,6619.84,9.3,-0.17312,0.00017,3.24129]
[1585352119292,116.69,6619.71,9.3,-0.17312,0.00017,3.24119]
[1585352124749,116.68,6619.62,9.3,-0.17312,0.00017,3.24118]
[1585352130749,116.67,6619.64,9.3,-0.1731,0.00017,3.24092]
[1585352142749,116.65,6620.45,9.3,-0.17293,0.00017,3.23915]
[1585352148749,116.65,6620.69,9.3,-0.17288,0.00017,3.2387]
[1585352154749,116.64,6620.73,9.3,-0.17287,0.00017,3.23859]
[1585352160749,116.64,6620.66,9.3,-0.17287,0.00017,3.23858]
[1585352172749,116.63,6620.69,9.3,-0.17285,0.00017,3.23837]
[1585352178709,116.61,6621.74,9.3,-0.17265,0.00017,3.23643]
[1585352183744,116.62,6620.91,9.3,-0.1728,0.00017,3.23792]
[1585352188778,116.62,6620.69,9.3,-0.17284,0.00017,3.23824]
[1585352193815,116.62,6620.77,9.3,-0.17282,0.00017,3.23799]
[1585352198851,116.62,6620.51,9.3,-0.17286,0.00017,3.23827]
[1585352203887,116.61,6620.48,9.3,-0.17286,0.00017,3.23825]
[1585352214749,116.61,6620.41,9.3,-0.17286,0.00017,3.23824]
[1585352220749,116.58,6619.93,9.3,-0.1729,0.00017,3.23847]
[1585352226040,116.58,6619.49,9.3,-0.17298,0.00017,3.23926]
[1585352238749,116.57,6617.83,9.3,-0.17325,0.00017,3.24162]
[1585352244749,116.57,6617.57,9.3,-0.17329,0.00017,3.24197]
[1585352249694,116.55,6616.75,9.3,-0.1734,0.00017,3.24295]
[1585352251918,116.38,6613.36,9.3,-0.17373,0.00017,3.24504]
[1585352252060,116.38,6613.36,9.3,-0.17373,0.00017,3.24504]
[1585352252233,116.38,6610.44,9.3,-0.17423,0.00017,3.24955]
[1585352252588,116.38,6610.44,9.3,-0.17423,0.00017,3.24955]
[1585352253060,116.38,6610.44,9.3,-0.17423,0.00017,3.24955]
[1585352258263,116.45,6603.78,9.3,-0.1755,0.00018,3.26132]
[1585352262610,116.58,6604.15,9.3,-0.17564,0.00018,3.26319]
[1585352268337,116.57,6604.72,9.3,-0.17553,0.00018,3.26215]
[1585352273368,116.59,6605.25,9.3,-0.17547,0.00018,3.26167]
[1585352281922,116.62,6606.84,9.3,-0.17524,0.00018,3.25979]
[1585352282002,116.62,6606.84,9.3,-0.17524,0.00018,3.25979]
[1585352282504,116.58,6607.07,9.3,-0.17514,0.00018,3.25866]
[1585352282515,116.58,6607.07,9.3,-0.17514,0.00018,3.25866]
[1585352282608,116.58,6607.07,9.3,-0.17514,0.00018,3.25866]
[1585352282779,116.58,6607.07,9.3,-0.17514,0.00018,3.25866]
[1585352295749,116.54,6609.19,9.3,-0.1747,0.00017,3.25457]
[1585352301565,116.53,6609.0,9.3,-0.17472,0.00017,3.25471]
[1585352311633,116.53,6610.14,9.3,-0.17451,0.00017,3.25265]
[1585352316670,116.57,6612.51,9.3,-0.17416,0.00017,3.24969]
[1585352318690,116.6,6613.91,9.3,-0.17397,0.00017,3.24816]
[1585352324727,116.45,6613.83,9.3,-0.17375,0.00017,3.24544]
[1585352329761,116.52,6614.66,9.3,-0.1737,0.00017,3.24532]
[1585352335060,116.45,6614.0,9.3,-0.17372,0.00017,3.24514]
[1585352340837,116.46,6613.45,9.3,-0.17383,0.00017,3.24619]
[1585352346749,116.43,6613.53,9.3,-0.17376,0.00017,3.24547]
[1585352351912,116.38,6612.53,9.3,-0.17387,0.00017,3.24621]
[1585352351934,116.38,6612.53,9.3,-0.17387,0.00017,3.24621]
[1585352356510,116.43,6611.38,9.3,-0.17414,0.00017,3.24894]
[1585352361985,116.37,6608.54,9.3,-0.17455,0.00017,3.25232]
[1585352373065,116.42,6609.62,9.3,-0.17443,0.00017,3.25141]
[1585352378097,116.42,6608.87,9.3,-0.17456,0.00017,3.25251]
[1585352383128,116.42,6609.06,9.3,-0.17452,0.00017,3.25213]
[1585352388749,116.42,6609.09,9.3,-0.17451,0.00017,3.2521]
[1585352394749,116.41,6608.62,9.3,-0.17459,0.00017,3.25276]
[1585352400749,116.41,6608.57,9.3,-0.1746,0.00017,3.25282]
[1585352401617,116.41,6608.57,9.3,-0.1746,0.00017,3.25282]
[1585352409749,116.4,6608.45,9.3,-0.17461,0.00017,3.2529]
[1585352415749,116.38,6608.15,9.3,-0.17462,0.00018,3.2529]
[1585352421394,116.41,6608.41,9.3,-0.17462,0.00017,3.25307]
[1585352423623,116.38,6608.09,9.3,-0.17464,0.00018,3.25307]
[1585352434490,116.38,6604.88,9.3,-0.17518,0.00018,3.25788]
[1585352439749,116.36,6604.56,9.3,-0.17521,0.00018,3.25804]
[1585352445455,116.35,6604.44,9.3,-0.17522,0.00018,3.25805]
[1585352451749,116.33,6604.19,9.3,-0.17523,0.00018,3.25811]
[1585352457651,116.32,6604.11,9.3,-0.17523,0.00018,3.25804]
[1585352462687,116.3,6603.59,9.3,-0.17529,0.00018,3.25852]
[1585352467724,116.3,6603.15,9.3,-0.17536,0.00018,3.25912]
[1585352472755,116.28,6603.1,9.3,-0.17535,0.00018,3.25891]
[1585352483837,116.25,6602.47,9.3,-0.17541,0.00018,3.25934]
[1585352490749,116.24,6602.43,9.3,-0.17539,0.00018,3.25914]
[1585352506995,116.18,6597.68,9.3,-0.17614,0.00018,3.26544]
[1585352512032,116.16,6597.19,9.3,-0.17619,0.00018,3.26582]
[1585352517069,116.14,6597.27,9.3,-0.17615,0.00018,3.26543]
[1585352522102,116.11,6597.5,9.3,-0.17606,0.00018,3.26443]
[1585352532749,116.07,6598.2,9.3,-0.17587,0.00018,3.2625]
[1585352544749,116.03,6597.99,9.3,-0.17584,0.00018,3.26214]
[1585352550295,116.01,6597.87,9.3,-0.17583,0.00018,3.26191]
[1585352565619,115.96,6597.3,9.3,-0.17586,0.00018,3.26189]
[1585352565624,115.96,6597.3,9.3,-0.17586,0.00018,3.26189]
[1585352565639,115.96,6597.3,9.3,-0.17586,0.00018,3.26189]
[1585352566409,115.83,6595.01,9.3,-0.17604,0.00018,3.26295]
[1585352567661,115.99,6595.23,9.3,-0.17626,0.00018,3.26556]
[1585352570583,115.96,6591.25,9.3,-0.17692,0.00018,3.27135]
[1585352570616,115.96,6591.25,9.3,-0.17692,0.00018,3.27135]
[1585352570652,115.96,6591.25,9.3,-0.17692,0.00018,3.27135]
[1585352582538,115.95,6579.17,9.3,-0.17906,0.00018,3.29017]
[1585352582820,115.95,6579.17,9.3,-0.17906,0.00018,3.29017]
[1585352585124,115.95,6571.27,9.3,-0.18049,0.00018,3.30266]
[1585352585249,115.95,6571.27,9.3,-0.18049,0.00018,3.30266]
[1585352585254,115.95,6571.27,9.3,-0.18049,0.00018,3.30266]
[1585352585950,116.01,6570.61,9.3,-0.1807,0.00018,3.30472]
[1585352590589,115.87,6561.24,9.3,-0.18218,0.00018,3.31697]
[1585352590979,115.87,6561.24,9.3,-0.18218,0.00018,3.31697]
[1585352591081,115.87,6561.24,9.3,-0.18218,0.00018,3.31697]
[1585352591084,115.87,6561.24,9.3,-0.18218,0.00018,3.31697]
[1585352591111,115.87,6561.24,9.3,-0.18218,0.00018,3.31697]
[1585352592255,115.92,6558.85,9.3,-0.18269,0.00018,3.32151]
[1585352592939,115.94,6556.73,9.3,-0.18311,0.00018,3.32525]
[1585352593665,115.81,6552.37,9.3,-0.1837,0.00018,3.32968]
[1585352595643,115.7,6545.2,9.3,-0.18485,0.00018,3.33901]
[1585352597210,116.0,6543.78,9.3,-0.18558,0.00018,3.3464]
[1585352597295,116.0,6543.78,9.3,-0.18558,0.00018,3.3464]
[1585352598954,116.03,6542.85,9.3,-0.18579,0.00018,3.34832]
[1585352600550,115.94,6540.13,9.3,-0.18616,0.00018,3.35109]
[1585352610962,116.2,6544.12,9.3,-0.18583,0.00018,3.3494]
[1585352610967,116.2,6544.12,9.3,-0.18583,0.00018,3.3494]
[1585352616749,116.2,6540.86,9.3,-0.18642,0.00018,3.35428]
[1585352617956,116.19,6540.01,9.3,-0.18656,0.00018,3.35542]
[1585352619132,116.19,6538.93,9.3,-0.18675,0.00018,3.35697]
[1585352620191,116.09,6536.13,9.3,-0.18712,0.00019,3.35956]
[1585352620227,116.09,6536.13,9.3,-0.18712,0.00019,3.35956]
[1585352620232,116.09,6536.13,9.3,-0.18712,0.00019,3.35956]
[1585352622821,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352622905,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352622966,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352622993,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352623304,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352623515,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352623532,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352623585,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352623708,116.06,6529.62,9.3,-0.18828,0.00019,3.36912]
[1585352627199,116.22,6525.01,9.3,-0.18938,0.00019,3.37887]
[1585352628005,115.96,6519.15,9.3,-0.19008,0.00019,3.38351]
[1585352628083,115.96,6519.15,9.3,-0.19008,0.00019,3.38351]
[1585352628348,115.96,6519.15,9.3,-0.19008,0.00019,3.38351]
[1585352628415,115.96,6519.15,9.3,-0.19008,0.00019,3.38351]
[1585352628772,116.17,6516.64,9.3,-0.19089,0.00019,3.39099]
[1585352629126,116.17,6516.64,9.3,-0.19089,0.00019,3.39099]
[1585352629139,116.17,6516.64,9.3,-0.19089,0.00019,3.39099]
[1585352629660,116.17,6516.64,9.3,-0.19089,0.00019,3.39099]
[1585352631005,116.28,6511.0,9.3,-0.19211,0.00019,3.40132]
[1585352631751,115.65,6500.23,9.3,-0.1932,0.00019,3.40748]
[1585352631901,115.65,6500.23,9.3,-0.1932,0.00019,3.40748]
[1585352633402,116.26,6498.88,9.3,-0.19439,0.00019,3.41952]
[1585352634835,116.44,6495.83,9.3,-0.19524,0.00019,3.42696]
[1585352635892,115.7,6485.03,9.3,-0.19618,0.00019,3.43134]
[1585352635953,115.7,6485.03,9.3,-0.19618,0.00019,3.43134]
[1585352636896,115.69,6473.97,9.3,-0.19831,0.00019,3.44788]
[1585352637749,115.73,6463.6,9.3,-0.2004,0.0002,3.46414]
[1585352638219,115.73,6463.6,9.3,-0.2004,0.0002,3.46414]
[1585352638657,115.73,6463.6,9.3,-0.2004,0.0002,3.46414]
[1585352639388,116.25,6461.13,9.3,-0.20166,0.0002,3.47584]
[1585352639440,116.25,6461.13,9.3,-0.20166,0.0002,3.47584]
[1585352639454,116.25,6461.13,9.3,-0.20166,0.0002,3.47584]
[1585352639516,116.25,6461.13,9.3,-0.20166,0.0002,3.47584]
[1585352639917,115.36,6445.04,9.3,-0.20351,0.0002,3.48616]
[1585352639994,115.36,6445.04,9.3,-0.20351,0.0002,3.48616]
[1585352640749,115.9,6437.05,9.3,-0.2059,0.0002,3.50618]
[1585352640951,115.9,6437.05,9.3,-0.2059,0.0002,3.50618]
[1585352641677,115.9,6437.05,9.3,-0.2059,0.0002,3.50618]
[1585352644981,116.04,6427.5,9.3,-0.20803,0.0002,3.52233]
[1585352645111,116.04,6427.5,9.3,-0.20803,0.0002,3.52233]
[1585352645214,116.04,6427.5,9.3,-0.20803,0.0002,3.52233]
[1585352648071,116.4,6420.42,9.3,-0.20997,0.0002,3.53775]
[1585352648389,116.4,6420.42,9.3,-0.20997,0.0002,3.53775]
[1585352648562,116.4,6420.42,9.3,-0.20997,0.0002,3.53775]
[1585352649021,116.04,6412.91,9.3,-0.21097,0.0002,3.54347]
[1585352649749,115.21,6393.36,9.3,-0.21378,0.00021,3.56012]
[1585352650739,115.21,6393.36,9.3,-0.21378,0.00021,3.56012]
[1585352651004,116.19,6388.36,9.3,-0.21622,0.00021,3.58082]
[1585352651448,116.19,6388.36,9.3,-0.21622,0.00021,3.58082]
[1585352652466,116.58,6388.56,9.3,-0.21672,0.00021,3.58572]
[1585352652749,115.17,6368.01,9.3,-0.219,0.00021,3.59586]
[1585352653062,115.17,6368.01,9.3,-0.219,0.00021,3.59586]
[1585352654018,114.31,6335.32,9.3,-0.22477,0.00022,3.63091]
[1585352654354,114.31,6335.32,9.3,-0.22477,0.00022,3.63091]
[1585352654645,114.31,6335.32,9.3,-0.22477,0.00022,3.63091]
[1585352654761,114.31,6335.32,9.3,-0.22477,0.00022,3.63091]
[1585352656075,116.76,6335.6,9.3,-0.2281,0.00021,3.66132]
[1585352657291,116.2,6329.64,9.3,-0.22861,0.00022,3.66252]
[1585352657946,116.2,6329.64,9.3,-0.22861,0.00022,3.66252]
[1585352658005,116.2,6329.64,10.4,-0.22861,0.00022,3.66252]
[1585352658474,116.83,6332.73,10.4,-0.22879,0.00021,3.66593]
[1585352659135,116.83,6335.86,10.4,-0.22813,0.00021,3.66175]
[1585352659141,116.83,6335.86,10.4,-0.22813,0.00021,3.66175]
[1585352659994,116.83,6335.86,10.4,-0.22813,0.00021,3.66175]
[1585352659997,116.83,6335.86,10.4,-0.22813,0.00021,3.66175]
[1585352660253,116.6,6335.65,10.4,-0.22787,0.00021,3.65926]
[1585352662045,116.56,6333.62,10.4,-0.22825,0.00021,3.66154]
[1585352662046,116.56,6333.62,10.4,-0.22825,0.00021,3.66154]
[1585352662383,116.56,6333.62,10.4,-0.22825,0.00021,3.66154]
[1585352662385,116.56,6333.62,10.4,-0.22825,0.00021,3.66154]
[1585352663233,117.12,6340.82,10.4,-0.22747,0.00021,3.65862]
[1585352663234,117.12,6340.82,10.4,-0.22747,0.00021,3.65862]
[1585352663721,117.12,6340.82,10.4,-0.22747,0.00021,3.65862]
[1585352664124,116.91,6345.2,10.4,-0.22625,0.00021,3.65013]
[1585352664126,116.91,6345.2,10.4,-0.22625,0.00021,3.65013]
[1585352664801,116.62,6345.39,10.4,-0.22581,0.00021,3.64619]
[1585352667326,116.81,6350.52,10.4,-0.22499,0.00021,3.64163]
[1585352669487,116.69,6351.24,10.4,-0.22467,0.00021,3.6391]
[1585352669488,116.69,6351.24,10.4,-0.22467,0.00021,3.6391]
[1585352669774,116.69,6351.24,10.4,-0.22467,0.00021,3.6391]
[1585352670410,116.46,6349.42,10.4,-0.22474,0.00021,3.63872]
[1585352670805,116.76,6352.07,10.4,-0.22459,0.00021,3.6389]
[1585352670979,116.76,6352.07,10.4,-0.22459,0.00021,3.6389]
[1585352670992,116.76,6352.07,10.4,-0.22459,0.00021,3.6389]
[1585352672077,116.77,6352.07,10.4,-0.22459,0.00021,3.6388]
[1585352672916,116.61,6352.67,10.4,-0.22426,0.00021,3.63604]
[1585352673276,116.69,6354.5,10.4,-0.22397,0.00021,3.63449]
[1585352675050,116.58,6354.93,10.4,-0.22374,0.00021,3.63253]
[1585352675340,116.74,6357.73,10.4,-0.22336,0.00021,3.63069]
[1585352675655,116.74,6357.73,10.4,-0.22336,0.00021,3.63069]
[1585352676161,116.74,6357.73,10.4,-0.22336,0.00021,3.63069]
[1585352677144,116.67,6361.36,10.4,-0.22251,0.00021,3.62481]
[1585352677595,116.67,6361.36,10.4,-0.22251,0.00021,3.62481]
[1585352678766,116.71,6364.07,10.4,-0.22199,0.00021,3.62159]
[1585352678768,116.71,6364.07,10.4,-0.22199,0.00021,3.62159]
[1585352679299,116.89,6369.57,10.4,-0.2211,0.00021,3.61636]
[1585352679301,116.89,6369.57,10.4,-0.2211,0.00021,3.61636]
[1585352680406,116.68,6372.1,10.4,-0.22027,0.00021,3.60998]
[1585352680927,116.68,6372.1,10.4,-0.22027,0.00021,3.60998]
[1585352681117,116.68,6372.1,10.4,-0.22027,0.00021,3.60998]
[1585352681119,116.68,6372.1,10.4,-0.22027,0.00021,3.60998]
[1585352681206,117.13,6381.33,10.4,-0.21898,0.00021,3.60306]
[1585352681542,117.13,6381.33,10.4,-0.21898,0.00021,3.60306]
[1585352681543,117.13,6381.33,10.4,-0.21898,0.00021,3.60306]
[1585352681897,117.13,6381.33,10.4,-0.21898,0.00021,3.60306]
[1585352681901,117.13,6381.33,10.4,-0.21898,0.00021,3.60306]
[1585352682534,116.68,6384.33,10.4,-0.21773,0.00021,3.59293]
[1585352682846,116.6,6386.32,10.4,-0.21721,0.00021,3.58906]
[1585352683061,116.6,6386.32,10.4,-0.21721,0.00021,3.58906]
[1585352683394,116.6,6386.32,10.4,-0.21721,0.00021,3.58906]
[1585352683396,116.6,6386.32,10.4,-0.21721,0.00021,3.58906]
[1585352684241,116.69,6389.78,10.4,-0.21662,0.00021,3.58538]
[1585352684677,116.69,6389.78,10.4,-0.21662,0.00021,3.58538]
[1585352684679,116.69,6389.78,10.4,-0.21662,0.00021,3.58538]
[1585352684977,116.69,6389.78,10.4,-0.21662,0.00021,3.58538]
[1585352688842,116.54,6397.44,10.4,-0.21483,0.0002,3.57247]
[1585352689838,116.54,6397.44,10.4,-0.21483,0.0002,3.57247]
[1585352691183,116.55,6400.7,10.4,-0.21419,0.0002,3.56808]
[1585352691375,116.21,6398.99,10.4,-0.21405,0.0002,3.56574]
[1585352692553,116.2,6397.21,10.4,-0.2144,0.00021,3.56812]
[1585352692931,116.2,6397.21,10.4,-0.2144,0.00021,3.56812]
[1585352692955,116.2,6397.21,10.4,-0.2144,0.00021,3.56812]
[1585352693172,116.2,6397.21,10.4,-0.2144,0.00021,3.56812]
[1585352694399,116.24,6391.46,10.4,-0.21564,0.00021,3.57687]
[1585352695604,115.97,6386.46,10.4,-0.21628,0.00021,3.58028]
[1585352695977,115.97,6386.46,10.4,-0.21628,0.00021,3.58028]
[1585352696150,115.97,6386.46,10.4,-0.21628,0.00021,3.58028]
[1585352697333,115.99,6379.2,10.4,-0.21783,0.00021,3.59094]
[1585352697441,115.99,6379.2,10.4,-0.21783,0.00021,3.59094]
[1585352698764,115.79,6371.42,10.4,-0.21917,0.00021,3.59929]
[1585352698767,115.79,6371.42,10.4,-0.21917,0.00021,3.59929]
[1585352699256,115.79,6371.42,10.4,-0.21917,0.00021,3.59929]
[1585352699330,115.42,6358.17,10.4,-0.22143,0.00021,3.613]
[1585352700339,116.27,6357.11,10.4,-0.22285,0.00021,3.6256]
[1585352700403,116.27,6357.11,10.4,-0.22285,0.00021,3.6256]
[1585352700929,116.13,6353.93,10.4,-0.22333,0.00021,3.6282]
[1585352701134,116.13,6353.93,10.4,-0.22333,0.00021,3.6282]
[1585352702348,115.65,6343.7,10.4,-0.22484,0.00021,3.63621]
[1585352703029,115.65,6343.7,10.4,-0.22484,0.00021,3.63621]
[1585352703033,115.65,6343.7,10.4,-0.22484,0.00021,3.63621]
[1585352703363,115.32,6328.86,10.4,-0.22758,0.00022,3.65264]
[1585352703748,115.71,6319.52,10.4,-0.23014,0.00022,3.67021]
[1585352704188,115.71,6319.52,10.4,-0.23014,0.00022,3.67021]
[1585352704611,115.71,6319.52,10.4,-0.23014,0.00022,3.67021]
[1585352704937,115.71,6319.52,10.4,-0.23014,0.00022,3.67021]
[1585352706046,116.3,6318.27,10.4,-0.23119,0.00022,3.67889]
[1585352707552,116.41,6313.21,10.4,-0.23244,0.00022,3.68695]
[1585352707747,116.41,6313.21,10.4,-0.23244,0.00022,3.68695]
[1585352708395,115.45,6299.9,10.4,-0.23408,0.00022,3.69355]
[1585352708939,115.45,6299.9,10.4,-0.23408,0.00022,3.69355]
[1585352709595,116.23,6297.32,10.4,-0.23568,0.00022,3.70597]
[1585352709603,116.23,6297.32,10.4,-0.23568,0.00022,3.70597]
[1585352709871,116.4,6296.99,10.4,-0.23597,0.00022,3.70831]
[1585352711479,116.45,6297.41,10.4,-0.23595,0.00022,3.70838]
[1585352712552,116.15,6293.7,10.4,-0.23637,0.00022,3.70987]
[1585352712908,116.37,6293.03,10.4,-0.23681,0.00022,3.71322]
[1585352713364,116.37,6293.03,10.4,-0.23681,0.00022,3.71322]
[1585352713737,116.37,6293.03,10.4,-0.23681,0.00022,3.71322]
[1585352713971,116.37,6293.03,10.4,-0.23681,0.00022,3.71322]
[1585352716309,116.44,6287.96,10.4,-0.23802,0.00022,3.72064]
[1585352716312,116.44,6287.96,10.4,-0.23802,0.00022,3.72064]
[1585352716847,116.44,6287.96,10.4,-0.23802,0.00022,3.72064]
[1585352717284,116.44,6287.96,10.4,-0.23802,0.00022,3.72064]
[1585352717286,116.44,6287.96,10.4,-0.23802,0.00022,3.72064]
[1585352719339,116.09,6275.06,10.4,-0.24043,0.00022,3.7335]
[1585352719341,116.09,6275.06,10.4,-0.24043,0.00022,3.7335]
[1585352721025,116.61,6277.09,10.4,-0.24065,0.00022,3.73658]
[1585352721128,116.61,6277.09,10.4,-0.24065,0.00022,3.73658]
[1585352724530,116.94,6280.11,10.4,-0.2404,0.00022,3.73628]
[1585352724532,116.94,6280.11,10.4,-0.2404,0.00022,3.73628]
[1585352724896,116.92,6286.37,10.4,-0.23899,0.00022,3.72796]
[1585352725753,116.92,6286.37,10.4,-0.23899,0.00022,3.72796]
[1585352726035,116.92,6286.37,10.4,-0.23899,0.00022,3.72796]
[1585352726521,117.1,6295.26,10.4,-0.23727,0.00022,3.71852]
[1585352726888,117.1,6295.26,10.4,-0.23727,0.00022,3.71852]
[1585352726890,117.1,6295.26,10.4,-0.23727,0.00022,3.71852]
[1585352727745,116.89,6301.41,10.4,-0.23565,0.00022,3.70814]
[1585352727748,116.89,6301.41,10.4,-0.23565,0.00022,3.70814]
[1585352728895,116.96,6308.74,10.4,-0.23415,0.00022,3.69937]
[1585352729798,116.48,6309.57,10.4,-0.23333,0.00022,3.69264]
[1585352729804,116.48,6309.57,10.4,-0.23333,0.00022,3.69264]
[1585352730036,116.48,6309.57,10.4,-0.23333,0.00022,3.69264]
[1585352730231,116.48,6309.57,10.4,-0.23333,0.00022,3.69264]
[1585352730552,117.46,6324.2,10.4,-0.23146,0.00021,3.6847]
[1585352730715,117.46,6324.2,10.4,-0.23146,0.00021,3.6847]
[1585352731877,116.46,6325.14,10.4,-0.22992,0.00022,3.67141]
[1585352732130,116.46,6325.14,10.4,-0.22992,0.00022,3.67141]
[1585352732847,116.29,6324.02,10.4,-0.22994,0.00022,3.67098]
[1585352733261,116.29,6324.02,10.4,-0.22994,0.00022,3.67098]
[1585352733678,116.46,6325.33,10.4,-0.22988,0.00022,3.67118]
[1585352733849,116.25,6323.88,10.4,-0.22991,0.00022,3.67064]
[1585352734516,116.25,6323.88,10.4,-0.22991,0.00022,3.67064]
[1585352734621,116.25,6323.88,10.4,-0.22991,0.00022,3.67064]
[1585352736124,116.51,6326.23,10.4,-0.22975,0.00022,3.67058]
[1585352737146,116.42,6330.0,10.4,-0.22882,0.00021,3.66442]
[1585352737418,116.42,6330.0,10.4,-0.22882,0.00021,3.66442]
[1585352737789,116.42,6330.0,10.4,-0.22882,0.00021,3.66442]
[1585352738220,116.42,6330.0,10.4,-0.22882,0.00021,3.66442]
[1585352739731,116.27,6331.85,10.4,-0.22822,0.00021,3.66008]
[1585352739749,117.39,6348.18,10.4,-0.22626,0.00021,3.65176]
[1585352740244,117.39,6348.18,10.4,-0.22626,0.00021,3.65176]
[1585352740884,117.39,6348.18,10.4,-0.22626,0.00021,3.65176]
[1585352741660,116.68,6354.84,10.4,-0.22389,0.00021,3.63376]
[1585352744228,116.56,6362.67,10.4,-0.22208,0.00021,3.62147]
[1585352745401,116.34,6365.62,10.4,-0.22115,0.00021,3.61446]
[1585352745669,115.92,6362.75,10.4,-0.22117,0.00021,3.61309]
[1585352745763,115.92,6362.75,10.4,-0.22117,0.00021,3.61309]
[1585352746437,115.92,6362.75,10.4,-0.22117,0.00021,3.61309]
[1585352746979,115.87,6359.31,10.4,-0.22183,0.00021,3.61723]
[1585352747425,115.87,6359.31,10.4,-0.22183,0.00021,3.61723]
[1585352748296,115.99,6357.59,10.4,-0.22235,0.00021,3.62112]
[1585352748298,115.99,6357.59,10.4,-0.22235,0.00021,3.62112]
[1585352748445,115.99,6357.59,10.4,-0.22235,0.00021,3.62112]
[1585352748446,115.99,6357.59,10.4,-0.22235,0.00021,3.62112]
[1585352748750,115.63,6350.81,10.4,-0.22328,0.00021,3.62589]
[1585352749785,116.02,6349.83,10.4,-0.22404,0.00021,3.63228]
[1585352750957,116.01,6348.86,10.4,-0.22423,0.00021,3.63349]
[1585352752880,115.6,6341.7,10.4,-0.2252,0.00021,3.63829]
[1585352753853,115.8,6338.11,10.4,-0.22623,0.00021,3.64567]
[1585352754292,115.8,6338.11,10.4,-0.22623,0.00021,3.64567]
[1585352754294,115.8,6338.11,10.4,-0.22623,0.00021,3.64567]
[1585352755159,115.87,6335.7,10.4,-0.22685,0.00021,3.64994]
[1585352755427,115.87,6335.7,10.4,-0.22685,0.00021,3.64994]
[1585352755661,115.87,6335.7,10.4,-0.22685,0.00021,3.64994]
[1585352756014,115.75,6331.55,10.4,-0.22758,0.00022,3.6541]
[1585352756554,115.75,6331.55,10.4,-0.22758,0.00022,3.6541]
[1585352756671,115.75,6331.55,10.4,-0.22758,0.00022,3.6541]
[1585352757050,115.52,6324.23,10.4,-0.22885,0.00022,3.66134]
[1585352757654,115.52,6324.23,10.4,-0.22885,0.00022,3.66134]
[1585352757740,114.84,6307.33,10.4,-0.23161,0.00022,3.67607]
[1585352758127,114.84,6307.33,10.4,-0.23161,0.00022,3.67607]
[1585352758444,114.84,6307.33,10.4,-0.23161,0.00022,3.67607]
[1585352758746,115.84,6304.25,10.4,-0.23363,0.00022,3.69208]
[1585352758997,115.84,6304.25,10.4,-0.23363,0.00022,3.69208]
[1585352760257,115.66,6298.66,10.4,-0.23462,0.00022,3.6975]
[1585352761848,115.67,6286.62,10.4,-0.2373,0.00022,3.71354]
[1585352761876,115.67,6286.62,10.4,-0.2373,0.00022,3.71354]
[1585352765056,116.47,6290.86,10.4,-0.23741,0.00022,3.71702]
[1585352767078,116.4,6299.61,10.4,-0.2354,0.00022,3.7048]
[1585352767080,116.4,6299.61,10.4,-0.2354,0.00022,3.7048]
[1585352768236,116.15,6301.26,10.4,-0.2347,0.00022,3.69969]
[1585352768884,116.06,6301.88,10.4,-0.23445,0.00022,3.69787]
[1585352769285,116.06,6301.88,10.4,-0.23445,0.00022,3.69787]
[1585352769292,116.06,6301.88,10.4,-0.23445,0.00022,3.69787]
[1585352769316,116.06,6301.88,10.4,-0.23445,0.00022,3.69787]
[1585352772652,115.92,6302.7,10.4,-0.23408,0.00022,3.69509]
[1585352773050,115.67,6298.23,10.4,-0.23473,0.00022,3.69819]
[1585352774524,115.75,6294.94,10.4,-0.23556,0.00022,3.7035]
[1585352776155,115.66,6292.02,10.4,-0.23609,0.00022,3.70635]
[1585352776361,115.66,6292.02,10.4,-0.23609,0.00022,3.70635]
[1585352777098,115.88,6290.54,10.4,-0.23671,0.00022,3.71077]
[1585352777345,115.88,6290.54,10.4,-0.23671,0.00022,3.71077]
[1585352777498,115.88,6290.54,10.4,-0.23671,0.00022,3.71077]
[1585352778263,115.99,6290.62,10.4,-0.23683,0.00022,3.7119]
[1585352779512,115.94,6290.06,10.4,-0.23689,0.00022,3.71209]
[1585352780115,115.98,6290.17,10.4,-0.23692,0.00022,3.71244]
[1585352781579,116.29,6294.63,10.4,-0.23634,0.00022,3.71007]
[1585352783872,116.07,6296.85,10.4,-0.23557,0.00022,3.70464]
[1585352783875,116.07,6296.85,10.4,-0.23557,0.00022,3.70464]
[1585352784546,116.03,6298.21,10.4,-0.23522,0.00022,3.70241]
[1585352784548,116.03,6298.21,10.4,-0.23522,0.00022,3.70241]
[1585352784749,116.79,6310.26,10.4,-0.23359,0.00022,3.69524]
[1585352785023,116.79,6310.26,10.4,-0.23359,0.00022,3.69524]
[1585352785658,116.79,6310.26,10.4,-0.23359,0.00022,3.69524]
[1585352785685,116.79,6310.26,10.4,-0.23359,0.00022,3.69524]
[1585352786248,116.04,6312.1,10.4,-0.23218,0.00022,3.68395]
[1585352787018,116.39,6319.05,10.4,-0.23114,0.00022,3.67878]
[1585352788693,115.99,6320.79,10.4,-0.23023,0.00022,3.67171]
[1585352790086,116.27,6331.73,10.4,-0.22825,0.00021,3.66029]
[1585352790088,116.27,6331.73,10.4,-0.22825,0.00021,3.66029]
[1585352792504,116.01,6337.05,10.4,-0.22674,0.00021,3.6496]
[1585352793704,115.84,6338.06,10.4,-0.2263,0.00021,3.64616]
[1585352793706,115.84,6338.06,10.4,-0.2263,0.00021,3.64616]
[1585352794974,116.29,6345.71,10.4,-0.22528,0.00021,3.64129]
[1585352796028,115.51,6340.29,10.4,-0.22537,0.00021,3.63895]
[1585352797055,115.45,6336.25,10.4,-0.22615,0.00022,3.64374]
[1585352798019,114.9,6324.53,10.4,-0.22793,0.00022,3.65309]
[1585352798177,114.9,6324.53,10.4,-0.22793,0.00022,3.65309]
[1585352798463,114.9,6324.53,10.4,-0.22793,0.00022,3.65309]
[1585352798500,114.9,6324.53,10.4,-0.22793,0.00022,3.65309]
[1585352800332,115.76,6321.52,10.4,-0.22976,0.00022,3.6678]
[1585352800579,115.76,6321.52,10.4,-0.22976,0.00022,3.6678]
[1585352800866,115.76,6321.52,10.4,-0.22976,0.00022,3.6678]
[1585352800868,115.76,6321.52,10.4,-0.22976,0.00022,3.6678]
[1585352802757,115.23,6309.12,10.4,-0.23175,0.00022,3.67826]
[1585352802919,115.23,6309.12,10.4,-0.23175,0.00022,3.67826]
[1585352804663,115.83,6310.95,10.4,-0.23215,0.00022,3.68288]
[1585352804713,115.83,6310.95,10.4,-0.23215,0.00022,3.68288]
[1585352805072,116.31,6319.46,10.4,-0.23095,0.00022,3.67721]
[1585352805558,116.31,6319.46,10.4,-0.23095,0.00022,3.67721]
[1585352805560,116.31,6319.46,10.4,-0.23095,0.00022,3.67721]
[1585352806827,115.88,6322.15,10.4,-0.22978,0.00022,3.66833]
[1585352807405,116.15,6328.85,10.4,-0.2287,0.00022,3.66255]
[1585352809366,115.94,6333.93,10.4,-0.22732,0.00021,3.65306]
[1585352809532,115.94,6333.93,10.4,-0.22732,0.00021,3.65306]
[1585352813813,115.48,6338.7,10.4,-0.22566,0.00021,3.64068]
[1585352815014,115.58,6338.38,10.4,-0.22587,0.00021,3.64245]
[1585352815017,115.58,6338.38,10.4,-0.22587,0.00021,3.64245]
[1585352816192,115.5,6337.53,10.4,-0.22594,0.00021,3.64255]
[1585352816766,115.5,6337.53,10.4,-0.22594,0.00021,3.64255]
[1585352819057,115.58,6338.2,10.4,-0.2259,0.00021,3.64263]
[1585352819337,115.7,6340.82,10.4,-0.22552,0.00021,3.64061]
[1585352819339,115.7,6340.82,10.4,-0.22552,0.00021,3.64061]
[1585352820053,115.7,6340.82,10.4,-0.22552,0.00021,3.64061]
[1585352820541,115.73,6344.01,10.4,-0.22487,0.00021,3.63648]
[1585352821925,116.04,6352.05,10.4,-0.2236,0.00021,3.6294]
[1585352823179,115.64,6354.59,10.4,-0.22249,0.00021,3.62064]
[1585352824185,115.41,6354.72,10.4,-0.22214,0.00021,3.61747]
[1585352824891,115.41,6354.72,10.4,-0.22214,0.00021,3.61747]
[1585352825374,115.49,6355.85,10.4,-0.22202,0.00021,3.61699]
[1585352825375,115.49,6355.85,10.4,-0.22202,0.00021,3.61699]
[1585352825653,115.49,6355.85,10.4,-0.22202,0.00021,3.61699]
[1585352825764,115.49,6355.85,10.4,-0.22202,0.00021,3.61699]
[1585352828694,115.32,6350.16,10.4,-0.22299,0.00021,3.62277]
[1585352830179,115.02,6343.53,10.4,-0.22399,0.00021,3.62817]
[1585352830181,115.02,6343.53,10.4,-0.22399,0.00021,3.62817]
[1585352830320,115.02,6343.53,10.4,-0.22399,0.00021,3.62817]
[1585352830322,115.02,6343.53,10.4,-0.22399,0.00021,3.62817]
[1585352830809,115.02,6343.53,10.4,-0.22399,0.00021,3.62817]
[1585352831269,115.52,6346.03,10.4,-0.22415,0.00021,3.63107]
[1585352833318,115.35,6347.83,10.4,-0.22352,0.00021,3.62633]
[1585352833322,115.35,6347.83,10.4,-0.22352,0.00021,3.62633]
[1585352834180,115.35,6347.83,10.4,-0.22352,0.00021,3.62633]
[1585352834182,115.35,6347.83,10.4,-0.22352,0.00021,3.62633]
[1585352834716,115.43,6349.55,10.4,-0.22327,0.00021,3.62499]
[1585352834718,115.43,6349.55,10.4,-0.22327,0.00021,3.62499]
[1585352838301,114.78,6336.94,10.4,-0.22506,0.00022,3.63423]
[1585352839294,114.94,6332.05,10.4,-0.22634,0.00022,3.64306]
[1585352839677,114.94,6332.05,10.4,-0.22634,0.00022,3.64306]
[1585352839679,114.94,6332.05,10.4,-0.22634,0.00022,3.64306]
[1585352839830,114.94,6332.05,10.4,-0.22634,0.00022,3.64306]
[1585352840832,115.24,6331.59,10.4,-0.22686,0.00022,3.64756]
[1585352840833,115.24,6331.59,10.4,-0.22686,0.00022,3.64756]
[1585352843941,115.17,6329.67,10.4,-0.22718,0.00022,3.6493]
[1585352843943,115.17,6329.67,10.4,-0.22718,0.00022,3.6493]
[1585352845552,115.18,6327.94,10.4,-0.22757,0.00022,3.65185]
[1585352846491,115.04,6325.05,10.4,-0.228,0.00022,3.65406]
[1585352847637,115.03,6322.06,10.4,-0.22864,0.00022,3.65811]
[1585352847700,115.03,6322.06,10.4,-0.22864,0.00022,3.65811]
[1585352847990,114.92,6317.59,10.4,-0.22947,0.00022,3.66293]
[1585352848583,114.92,6317.59,10.4,-0.22947,0.00022,3.66293]
[1585352849015,114.92,6317.59,10.4,-0.22947,0.00022,3.66293]
[1585352849244,114.92,6317.59,10.4,-0.22947,0.00022,3.66293]
[1585352849270,114.92,6317.59,10.4,-0.22947,0.00022,3.66293]
[1585352856073,115.24,6323.85,10.4,-0.22853,0.00022,3.65807]
[1585352857352,115.33,6325.7,10.4,-0.22826,0.00022,3.65665]
[1585352857602,115.24,6326.4,10.4,-0.22798,0.00022,3.65459]
[1585352857614,115.24,6326.4,10.4,-0.22798,0.00022,3.65459]
[1585352858215,115.24,6326.4,10.4,-0.22798,0.00022,3.65459]
[1585352858217,115.24,6326.4,10.4,-0.22798,0.00022,3.65459]
[1585352858352,115.24,6326.4,10.4,-0.22798,0.00022,3.65459]
[1585352858717,115.2,6326.71,10.4,-0.22786,0.00022,3.65369]
[1585352859091,115.2,6326.71,10.4,-0.22786,0.00022,3.65369]
[1585352859750,115.22,6327.43,10.4,-0.22773,0.00022,3.65294]
[1585352860908,115.33,6329.77,10.4,-0.22738,0.00022,3.65108]
[1585352861277,115.33,6329.77,10.4,-0.22738,0.00022,3.65108]
[1585352863308,115.28,6335.44,10.4,-0.22608,0.00022,3.64259]
[1585352864244,115.27,6337.37,10.4,-0.22565,0.00022,3.63978]
[1585352864496,114.97,6335.1,10.4,-0.22572,0.00022,3.63908]
[1585352864812,114.97,6335.1,10.4,-0.22572,0.00022,3.63908]
[1585352867394,114.98,6334.63,10.4,-0.22584,0.00022,3.63994]
[1585352868299,114.86,6331.07,10.4,-0.22644,0.00022,3.64335]
[1585352869689,115.19,6331.61,10.4,-0.22679,0.00022,3.6468]
[1585352869692,115.19,6331.61,10.4,-0.22679,0.00022,3.6468]
[1585352872205,115.38,6333.84,10.4,-0.22656,0.00022,3.64605]
[1585352874235,115.01,6330.8,10.4,-0.22671,0.00022,3.64563]
[1585352874237,115.01,6330.8,10.4,-0.22671,0.00022,3.64563]
[1585352878125,115.07,6329.03,10.4,-0.22718,0.00022,3.64883]
[1585352879427,115.07,6329.04,10.4,-0.22718,0.00022,3.64884]
[1585352879428,115.07,6329.04,10.4,-0.22718,0.00022,3.64884]
[1585352879605,115.01,6328.23,10.4,-0.22726,0.00022,3.64913]
[1585352881946,115.06,6331.55,10.4,-0.22661,0.00022,3.64517]
[1585352884808,114.97,6333.0,10.4,-0.22618,0.00022,3.64205]
[1585352884809,114.97,6333.0,10.4,-0.22618,0.00022,3.64205]
[1585352890666,115.0,6326.96,10.4,-0.22753,0.00022,3.65087]
[1585352894441,115.04,6325.19,10.4,-0.22797,0.00022,3.65376]
[1585352894444,115.04,6325.19,10.4,-0.22797,0.00022,3.65376]
[1585352896503,115.04,6325.46,10.4,-0.22791,0.00022,3.65335]
[1585352896955,115.11,6327.41,10.4,-0.22758,0.00022,3.65155]
[1585352896957,115.11,6327.41,10.4,-0.22758,0.00022,3.65155]
[1585352897833,115.27,6331.75,10.4,-0.22687,0.00022,3.64761]
[1585352897835,115.27,6331.75,10.4,-0.22687,0.00022,3.64761]
[1585352898376,115.27,6331.75,10.4,-0.22687,0.00022,3.64761]
[1585352898378,115.27,6331.75,10.4,-0.22687,0.00022,3.64761]
[1585352901379,114.82,6330.75,10.4,-0.22646,0.00022,3.64335]
[1585352906780,114.95,6335.84,10.4,-0.22553,0.00022,3.63781]
[1585352908735,114.99,6336.95,10.4,-0.22535,0.00022,3.63677]
[1585352909372,114.91,6337.02,10.4,-0.22523,0.00022,3.63567]
[1585352909375,114.91,6337.02,10.4,-0.22523,0.00022,3.63567]
[1585352910925,115.02,6338.95,10.4,-0.22497,0.00022,3.63444]
[1585352912098,115.1,6342.22,10.4,-0.22437,0.00021,3.63076]
[1585352912595,115.1,6342.22,10.4,-0.22437,0.00021,3.63076]
[1585352914814,114.96,6341.07,10.4,-0.22441,0.00021,3.63047]
[1585352914840,114.94,6342.26,10.4,-0.22413,0.00021,3.62855]
[1585352918804,114.87,6343.54,10.4,-0.22377,0.00021,3.62596]
[1585352918806,114.87,6343.54,10.4,-0.22377,0.00021,3.62596]
[1585352918904,114.84,6343.9,10.4,-0.22365,0.00021,3.62506]
[1585352919252,114.84,6343.9,10.4,-0.22365,0.00021,3.62506]
[1585352919257,114.84,6343.9,10.4,-0.22365,0.00021,3.62506]
[1585352919368,114.84,6343.9,10.4,-0.22365,0.00021,3.62506]
[1585352923247,114.75,6350.33,10.4,-0.22214,0.00021,3.61478]
[1585352923321,114.75,6350.33,10.4,-0.22214,0.00021,3.61478]
[1585352923327,114.75,6350.33,10.4,-0.22214,0.00021,3.61478]
[1585352925197,115.18,6357.76,10.4,-0.22117,0.00021,3.60992]
[1585352930021,114.84,6361.29,10.4,-0.21993,0.00021,3.60032]
[1585352931864,114.77,6362.26,10.4,-0.21963,0.00021,3.59803]
[1585352933726,114.72,6363.62,10.4,-0.21927,0.00021,3.59545]
[1585352933932,114.72,6363.62,10.4,-0.21927,0.00021,3.59545]
[1585352934217,114.84,6366.13,10.4,-0.21892,0.00021,3.59352]
[1585352934986,114.78,6367.91,10.4,-0.21846,0.00021,3.59018]
[1585352935000,114.78,6367.91,10.4,-0.21846,0.00021,3.59018]
[1585352937965,114.65,6369.04,10.4,-0.21803,0.00021,3.58673]
[1585352938218,114.91,6373.31,10.4,-0.2175,0.00021,3.58417]
[1585352940170,114.56,6369.53,10.4,-0.21779,0.00021,3.58481]
[1585352940173,114.56,6369.53,10.4,-0.21779,0.00021,3.58481]
[1585352940371,114.56,6369.53,10.4,-0.21779,0.00021,3.58481]
[1585352940374,114.56,6369.53,10.4,-0.21779,0.00021,3.58481]
[1585352941087,114.58,6369.26,10.4,-0.21788,0.00021,3.58547]
[1585352944233,114.58,6369.51,10.4,-0.21783,0.00021,3.58515]
[1585352944355,114.58,6369.51,10.4,-0.21783,0.00021,3.58515]
[1585352944459,114.58,6369.51,10.4,-0.21783,0.00021,3.58515]
[1585352946827,114.51,6367.01,10.4,-0.21825,0.00021,3.58769]
[1585352947204,114.28,6363.05,10.4,-0.21876,0.00021,3.59032]
[1585352947363,114.28,6363.05,10.4,-0.21876,0.00021,3.59032]
[1585352947644,114.28,6363.05,10.4,-0.21876,0.00021,3.59032]
[1585352948159,114.48,6362.0,10.4,-0.21927,0.00021,3.59456]
[1585352949614,114.47,6360.77,10.4,-0.21952,0.00021,3.59614]
[1585352949619,114.47,6360.77,10.4,-0.21952,0.00021,3.59614]
[1585352949628,114.47,6360.77,10.4,-0.21952,0.00021,3.59614]
[1585352949877,114.47,6360.77,10.4,-0.21952,0.00021,3.59614]
[1585352950334,114.44,6359.13,10.4,-0.21982,0.00021,3.59808]
[1585352950632,114.44,6359.13,10.4,-0.21982,0.00021,3.59808]
[1585352950635,114.44,6359.13,10.4,-0.21982,0.00021,3.59808]
[1585352950874,114.44,6359.13,10.4,-0.21982,0.00021,3.59808]
[1585352950930,114.44,6359.13,10.4,-0.21982,0.00021,3.59808]
[1585352954574,114.56,6355.62,10.4,-0.22075,0.00021,3.60478]
[1585352954582,114.56,6355.62,10.4,-0.22075,0.00021,3.60478]
[1585352954828,114.56,6355.62,10.4,-0.22075,0.00021,3.60478]
[1585352955859,114.22,6351.19,10.4,-0.22121,0.00021,3.60655]
[1585352959002,114.5,6350.06,10.4,-0.22184,0.00021,3.61181]
[1585352959004,114.5,6350.06,10.4,-0.22184,0.00021,3.61181]
[1585352959020,114.5,6350.06,10.4,-0.22184,0.00021,3.61181]
[1585352962348,114.52,6350.0,10.4,-0.22189,0.00021,3.61224]
[1585352963128,114.52,6350.0,10.4,-0.22189,0.00021,3.61224]
[1585352964138,114.49,6349.94,10.4,-0.22186,0.00021,3.61192]
[1585352965139,114.31,6347.41,10.4,-0.22215,0.00021,3.61318]
[1585352965152,114.31,6347.41,10.4,-0.22215,0.00021,3.61318]
[1585352965583,114.36,6345.65,10.4,-0.2226,0.00021,3.61632]
[1585352966438,114.51,6345.97,10.4,-0.22273,0.00021,3.61774]
[1585352967490,114.51,6346.35,10.4,-0.22265,0.00021,3.61723]
[1585352970271,114.44,6343.67,10.4,-0.22313,0.00022,3.62016]
[1585352970457,114.44,6343.67,10.4,-0.22313,0.00022,3.62016]
[1585352971186,114.44,6343.67,10.4,-0.22313,0.00022,3.62016]
[1585352973770,114.36,6342.59,10.4,-0.22325,0.00022,3.6205]
[1585352973789,114.36,6342.59,10.4,-0.22325,0.00022,3.6205]
[1585352977211,114.46,6343.37,10.4,-0.22322,0.00022,3.6207]
[1585352978749,114.43,6342.82,10.4,-0.2233,0.00022,3.62108]
[1585352984328,114.47,6345.7,10.4,-0.22273,0.00021,3.61751]
[1585352987865,114.5,6346.88,10.4,-0.22252,0.00021,3.61626]
[1585352989153,114.47,6347.64,10.4,-0.22232,0.00021,3.6148]
[1585352990806,114.41,6349.37,10.4,-0.22186,0.00021,3.61151]
[1585352990808,114.41,6349.37,10.4,-0.22186,0.00021,3.61151]
[1585352992941,114.48,6352.65,10.4,-0.22126,0.00021,3.60783]
[1585352992977,114.48,6352.65,10.4,-0.22126,0.00021,3.60783]
[1585352993416,114.4,6352.71,10.4,-0.22113,0.00021,3.60661]
[1585352993888,114.4,6352.71,10.4,-0.22113,0.00021,3.60661]
[1585352994075,114.4,6352.71,10.4,-0.22113,0.00021,3.60661]
[1585352994331,114.4,6352.71,10.4,-0.22113,0.00021,3.60661]
[1585352994501,114.4,6352.86,10.4,-0.2211,0.00021,3.6064]
[1585353000425,114.35,6351.65,10.4,-0.22128,0.00021,3.60744]
[1585353005467,114.35,6348.29,10.4,-0.222,0.00021,3.61222]
[1585353015533,114.32,6349.85,10.4,-0.22163,0.00021,3.60966]
[1585353020576,114.34,6349.89,10.4,-0.22164,0.00021,3.6098]
[1585353022775,114.31,6348.39,10.4,-0.22193,0.00021,3.61163]
[1585353023102,114.31,6348.39,10.4,-0.22193,0.00021,3.61163]
[1585353023103,114.31,6348.39,10.4,-0.22193,0.00021,3.61163]
[1585353023256,114.31,6348.39,10.4,-0.22193,0.00021,3.61163]
[1585353023319,114.31,6348.39,10.4,-0.22193,0.00021,3.61163]
[1585353024472,114.24,6347.26,10.4,-0.22207,0.00021,3.61223]
[1585353029630,114.3,6345.79,10.4,-0.22247,0.00021,3.61512]
[1585353031799,114.24,6344.47,10.4,-0.22266,0.00022,3.61608]
[1585353037009,114.34,6340.91,10.4,-0.22358,0.00022,3.62248]
[1585353037624,114.34,6340.91,10.4,-0.22358,0.00022,3.62248]
[1585353037822,114.29,6340.92,10.4,-0.2235,0.00022,3.6218]
[1585353038434,114.29,6340.92,10.4,-0.2235,0.00022,3.6218]
[1585353039446,114.24,6340.15,10.4,-0.22359,0.00022,3.62218]
[1585353039463,114.24,6340.15,10.4,-0.22359,0.00022,3.62218]
[1585353039767,114.27,6339.99,10.4,-0.22368,0.00022,3.62291]
[1585353045748,114.28,6339.67,10.4,-0.22375,0.00022,3.62338]
[1585353046177,114.28,6339.67,10.4,-0.22375,0.00022,3.62338]
[1585353046184,114.28,6339.67,10.4,-0.22375,0.00022,3.62338]
[1585353046886,114.3,6339.96,10.4,-0.22373,0.00022,3.62332]
[1585353047736,114.3,6339.96,10.4,-0.22373,0.00022,3.62332]
[1585353048322,114.26,6339.71,10.4,-0.22372,0.00022,3.62311]
[1585353052527,114.25,6340.67,10.4,-0.2235,0.00022,3.62166]
[1585353052665,114.25,6340.67,10.4,-0.2235,0.00022,3.62166]
[1585353058837,114.25,6340.49,10.4,-0.22353,0.00022,3.62182]
[1585353060274,114.18,6339.77,10.4,-0.2236,0.00022,3.62201]
[1585353060963,114.2,6339.31,10.4,-0.22372,0.00022,3.62285]
[1585353061518,114.2,6339.31,10.4,-0.22372,0.00022,3.62285]
[1585353061551,114.2,6339.31,10.4,-0.22372,0.00022,3.62285]
[1585353064541,114.15,6336.32,10.4,-0.2243,0.00022,3.62647]
[1585353069911,114.17,6337.07,10.4,-0.22417,0.00022,3.62573]
[1585353071805,114.23,6337.11,10.4,-0.22423,0.00022,3.62635]
[1585353076961,114.23,6334.99,10.4,-0.2247,0.00022,3.62937]
[1585353077245,114.23,6334.99,10.4,-0.2247,0.00022,3.62937]
[1585353077838,114.23,6334.99,10.4,-0.2247,0.00022,3.62937]
[1585353078026,114.06,6332.56,10.4,-0.22498,0.00022,3.63062]
[1585353078042,114.06,6332.56,10.4,-0.22498,0.00022,3.63062]
[1585353078073,114.06,6332.56,10.4,-0.22498,0.00022,3.63062]
[1585353079055,114.18,6331.88,10.4,-0.22531,0.00022,3.63317]
[1585353080860,114.23,6331.82,10.4,-0.22538,0.00022,3.63381]
[1585353091198,114.24,6324.25,10.4,-0.22704,0.00022,3.64447]
[1585353094315,114.29,6323.97,10.4,-0.22717,0.00022,3.64548]
[1585353099177,114.29,6323.46,10.4,-0.22729,0.00022,3.64625]
[1585353099636,114.29,6323.46,10.4,-0.22729,0.00022,3.64625]
[1585353099638,114.29,6323.46,10.4,-0.22729,0.00022,3.64625]
[1585353105160,114.28,6329.44,10.4,-0.22597,0.00022,3.63778]
[1585353107939,114.32,6330.14,10.4,-0.22588,0.00022,3.63731]
[1585353108079,114.32,6330.14,10.4,-0.22588,0.00022,3.63731]
[1585353112175,114.33,6332.82,10.4,-0.2253,0.00022,3.63356]
[1585353114236,114.29,6333.9,10.4,-0.22502,0.00022,3.63158]
[1585353115489,114.35,6334.88,10.4,-0.22489,0.00022,3.63097]
[1585353116852,114.41,6336.66,10.4,-0.22458,0.00022,3.62919]
[1585353116926,114.41,6336.66,10.4,-0.22458,0.00022,3.62919]
[1585353118442,114.42,6339.83,10.4,-0.22392,0.00022,3.62494]
[1585353118561,114.42,6339.83,10.4,-0.22392,0.00022,3.62494]
[1585353124493,114.18,6341.15,10.4,-0.22329,0.00022,3.61991]
[1585353124641,114.18,6341.15,10.4,-0.22329,0.00022,3.61991]
[1585353124853,114.18,6341.15,10.4,-0.22329,0.00022,3.61991]
[1585353124874,114.18,6341.15,10.4,-0.22329,0.00022,3.61991]
[1585353124902,114.18,6341.15,10.4,-0.22329,0.00022,3.61991]
[1585353125424,114.21,6340.11,10.4,-0.22356,0.00022,3.6218]
[1585353128647,114.33,6338.79,10.4,-0.22401,0.00022,3.62519]
[1585353130984,114.28,6338.52,10.4,-0.224,0.00022,3.62488]
[1585353131298,114.28,6338.52,10.4,-0.224,0.00022,3.62488]
[1585353133894,114.27,6338.02,10.4,-0.2241,0.00022,3.62552]
[1585353134349,114.27,6338.02,10.4,-0.2241,0.00022,3.62552]
[1585353134436,114.24,6337.24,10.4,-0.22422,0.00022,3.62619]
[1585353136794,114.33,6336.92,10.4,-0.22441,0.00022,3.6278]
[1585353136840,114.33,6336.92,10.4,-0.22441,0.00022,3.6278]
[1585353136882,114.33,6336.92,10.4,-0.22441,0.00022,3.6278]
[1585353137443,114.29,6337.01,10.4,-0.22434,0.00022,3.62722]
[1585353141657,114.22,6336.72,10.4,-0.22431,0.00022,3.62673]
[1585353141683,114.22,6336.72,10.4,-0.22431,0.00022,3.62673]
[1585353142243,114.22,6336.72,10.4,-0.22431,0.00022,3.62673]
[1585353145429,114.24,6335.56,10.4,-0.22458,0.00022,3.62855]
[1585353145430,114.24,6335.56,10.4,-0.22458,0.00022,3.62855]
[1585353145449,114.22,6334.68,10.4,-0.22475,0.00022,3.62959]
[1585353146034,114.22,6334.68,10.4,-0.22475,0.00022,3.62959]
[1585353146037,114.22,6334.68,10.4,-0.22475,0.00022,3.62959]
[1585353146423,114.22,6334.68,10.4,-0.22475,0.00022,3.62959]
[1585353147464,114.31,6334.92,10.4,-0.22482,0.00022,3.63038]
[1585353147473,114.31,6334.92,10.4,-0.22482,0.00022,3.63038]
[1585353150438,114.26,6334.66,10.4,-0.2248,0.00022,3.63007]
[1585353150553,114.31,6334.68,10.4,-0.22488,0.00022,3.63078]
[1585353155017,114.39,6336.06,10.4,-0.22469,0.00022,3.62972]
[1585353162183,114.38,6337.58,10.4,-0.22435,0.00022,3.62746]
[1585353166833,114.42,6338.36,10.4,-0.22424,0.00022,3.6269]
[1585353168398,114.39,6338.13,10.4,-0.22424,0.00022,3.62677]
[1585353168431,114.39,6338.13,10.4,-0.22424,0.00022,3.62677]
[1585353172014,114.41,6335.36,10.4,-0.22487,0.00022,3.63098]
[1585353172778,114.42,6335.19,10.4,-0.22491,0.00022,3.63125]
[1585353172831,114.42,6335.19,10.4,-0.22491,0.00022,3.63125]
[1585353178483,114.42,6335.82,10.4,-0.22478,0.00022,3.63045]
[1585353183716,114.47,6336.25,10.4,-0.22475,0.00022,3.63042]
[1585353186781,114.48,6337.01,10.4,-0.2246,0.00022,3.62948]
[1585353187504,114.48,6337.01,10.4,-0.2246,0.00022,3.62948]
[1585353187568,114.48,6337.01,10.4,-0.2246,0.00022,3.62948]
[1585353187864,114.5,6337.22,10.4,-0.22459,0.00022,3.62953]
[1585353187918,114.5,6337.22,10.4,-0.22459,0.00022,3.62953]
[1585353188016,114.5,6337.22,10.4,-0.22459,0.00022,3.62953]
[1585353194087,114.63,6343.55,10.4,-0.22341,0.00021,3.62226]
[1585353194091,114.63,6343.55,10.4,-0.22341,0.00021,3.62226]
[1585353194339,114.63,6343.55,10.4,-0.22341,0.00021,3.62226]
[1585353194577,114.63,6343.55,10.4,-0.22341,0.00021,3.62226]
[1585353194723,114.63,6343.55,10.4,-0.22341,0.00021,3.62226]
[1585353199823,114.52,6346.98,10.4,-0.22252,0.00021,3.61596]
[1585353202273,114.54,6347.24,10.4,-0.22249,0.00021,3.61585]
[1585353208953,114.64,6352.57,10.4,-0.22149,0.00021,3.60963]
[1585353208956,114.64,6352.57,10.4,-0.22149,0.00021,3.60963]
[1585353209184,114.64,6352.57,10.4,-0.22149,0.00021,3.60963]
[1585353209234,114.64,6352.57,10.4,-0.22149,0.00021,3.60963]
[1585353209237,114.64,6352.57,10.4,-0.22149,0.00021,3.60963]
[1585353209441,114.64,6352.57,10.4,-0.22149,0.00021,3.60963]
[1585353212480,114.68,6354.97,10.4,-0.22103,0.00021,3.60655]
[1585353217951,114.6,6357.84,10.4,-0.2203,0.00021,3.60138]
[1585353220209,114.57,6358.01,10.4,-0.22022,0.00021,3.60076]
[1585353226006,114.7,6360.24,10.4,-0.21994,0.00021,3.59932]
[1585353227692,114.71,6361.43,10.4,-0.2197,0.00021,3.59781]
[1585353227989,114.71,6361.43,10.4,-0.2197,0.00021,3.59781]
[1585353229754,114.64,6360.36,10.4,-0.21982,0.00021,3.59831]
[1585353235071,114.73,6361.16,10.4,-0.21979,0.00021,3.59849]
[1585353237733,114.69,6361.41,10.4,-0.21968,0.00021,3.5976]
[1585353238027,114.71,6361.58,10.4,-0.21967,0.00021,3.59757]
[1585353239072,114.71,6361.58,10.4,-0.21967,0.00021,3.59757]
[1585353239074,114.71,6361.58,10.4,-0.21967,0.00021,3.59757]
[1585353239074,114.71,6361.58,10.4,-0.21967,0.00021,3.59757]
[1585353239086,114.71,6361.58,10.4,-0.21967,0.00021,3.59757]
[1585353242424,114.67,6365.49,10.4,-0.21879,0.00021,3.59149]
[1585353242991,114.67,6365.49,10.4,-0.21879,0.00021,3.59149]
[1585353243627,114.72,6365.7,10.4,-0.21881,0.00021,3.59181]
[1585353249166,114.74,6370.9,10.4,-0.21774,0.00021,3.58463]
[1585353252062,114.74,6371.17,10.4,-0.21769,0.00021,3.58425]
[1585353252064,114.74,6371.17,10.4,-0.21769,0.00021,3.58425]
[1585353252074,114.74,6371.17,10.4,-0.21769,0.00021,3.58425]
[1585353252076,114.74,6371.17,10.4,-0.21769,0.00021,3.58425]
[1585353254290,114.77,6373.26,10.4,-0.21729,0.00021,3.58161]
[1585353254292,114.77,6373.26,10.4,-0.21729,0.00021,3.58161]
[1585353255687,114.72,6372.99,10.4,-0.21728,0.00021,3.58137]
[1585353255689,114.72,6372.99,10.4,-0.21728,0.00021,3.58137]
[1585353255792,114.75,6372.96,10.4,-0.21731,0.00021,3.58171]
[1585353257802,114.81,6373.83,10.4,-0.21722,0.00021,3.58132]
[1585353259715,114.78,6375.35,10.4,-0.21687,0.00021,3.57878]
[1585353261016,114.73,6374.95,10.4,-0.21687,0.00021,3.57864]
[1585353261877,114.78,6375.2,10.4,-0.2169,0.00021,3.57899]
[1585353262537,114.81,6375.81,10.4,-0.21681,0.00021,3.57854]
[1585353262668,114.81,6375.81,10.4,-0.21681,0.00021,3.57854]
[1585353262712,114.81,6375.81,10.4,-0.21681,0.00021,3.57854]
[1585353262739,114.81,6375.81,10.4,-0.21681,0.00021,3.57854]
[1585353263097,114.81,6375.81,10.4,-0.21681,0.00021,3.57854]
[1585353265003,114.7,6371.35,10.4,-0.2176,0.00021,3.58349]
[1585353268067,114.87,6369.36,10.4,-0.21825,0.00021,3.58859]
[1585353268600,114.82,6369.26,10.4,-0.2182,0.00021,3.58805]
[1585353269355,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269358,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269370,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269375,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269381,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269405,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269413,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269438,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269450,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269462,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353269465,114.82,6369.11,10.4,-0.21824,0.00021,3.58831]
[1585353274701,114.83,6367.32,10.4,-0.21862,0.00021,3.59083]
[1585353274702,114.83,6367.32,10.4,-0.21862,0.00021,3.59083]
[1585353274705,114.83,6367.32,10.4,-0.21862,0.00021,3.59083]
[1585353274712,114.83,6367.32,10.4,-0.21862,0.00021,3.59083]
[1585353280392,114.89,6366.28,10.4,-0.21892,0.00021,3.59309]
[1585353282609,114.88,6366.26,10.4,-0.21892,0.00021,3.59303]
[1585353282714,114.88,6366.26,10.4,-0.21892,0.00021,3.59303]
[1585353283801,114.88,6366.2,10.4,-0.21894,0.00021,3.59318]
[1585353284055,114.88,6366.2,10.4,-0.21894,0.00021,3.59318]
[1585353285030,114.77,6364.44,10.4,-0.21915,0.00021,3.59421]
[1585353285034,114.77,6364.44,10.4,-0.21915,0.00021,3.59421]
[1585353285181,114.77,6364.44,10.4,-0.21915,0.00021,3.59421]
[1585353285587,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353285620,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353285654,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353285662,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353285781,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353285799,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353285820,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353286070,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353286244,114.59,6359.89,10.4,-0.21985,0.00021,3.59818]
[1585353288702,114.51,6351.57,10.4,-0.22151,0.00021,3.60906]
[1585353288776,114.51,6351.57,10.4,-0.22151,0.00021,3.60906]
[1585353288806,114.51,6351.57,10.4,-0.22151,0.00021,3.60906]
[1585353289774,114.75,6349.29,10.4,-0.22234,0.00021,3.61544]
[1585353289896,114.75,6349.29,10.4,-0.22234,0.00021,3.61544]
[1585353291183,114.91,6349.19,10.4,-0.22258,0.00021,3.61765]
[1585353291261,114.91,6349.19,10.4,-0.22258,0.00021,3.61765]
[1585353291344,114.91,6349.19,10.4,-0.22258,0.00021,3.61765]
[1585353291361,114.91,6349.19,10.4,-0.22258,0.00021,3.61765]
[1585353291694,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353291698,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353291700,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353291729,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353292048,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353292241,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353292423,114.97,6349.97,10.4,-0.22251,0.00021,3.61741]
[1585353295208,114.93,6354.12,10.4,-0.22156,0.00021,3.61099]
[1585353297138,114.8,6352.66,10.4,-0.22169,0.00021,3.61132]
[1585353299248,114.92,6353.57,10.4,-0.22166,0.00021,3.61158]
[1585353299498,114.92,6353.57,10.4,-0.22166,0.00021,3.61158]
[1585353299500,114.92,6353.57,10.4,-0.22166,0.00021,3.61158]
[1585353301891,114.92,6351.89,10.4,-0.22202,0.00021,3.61394]
[1585353301905,114.92,6351.89,10.4,-0.22202,0.00021,3.61394]
[1585353301929,114.92,6351.89,10.4,-0.22202,0.00021,3.61394]
[1585353302557,114.8,6350.05,10.4,-0.22225,0.00021,3.61508]
[1585353306859,114.94,6350.89,10.4,-0.22226,0.00021,3.61564]
[1585353306883,114.94,6350.89,10.4,-0.22226,0.00021,3.61564]
[1585353308250,114.99,6351.62,10.4,-0.22218,0.00021,3.61529]
[1585353308265,114.99,6351.62,10.4,-0.22218,0.00021,3.61529]
[1585353312778,114.96,6351.27,10.4,-0.22221,0.00021,3.61539]
[1585353314147,114.97,6351.58,10.4,-0.22216,0.00021,3.61506]
[1585353314738,114.95,6351.61,10.4,-0.22213,0.00021,3.61478]
[1585353315479,114.95,6351.61,10.4,-0.22213,0.00021,3.61478]
[1585353315481,114.95,6351.61,10.4,-0.22213,0.00021,3.61478]
[1585353319882,114.99,6351.31,10.4,-0.22225,0.00021,3.61575]
[1585353319884,114.99,6351.31,10.4,-0.22225,0.00021,3.61575]
[1585353325699,115.0,6351.38,10.4,-0.22224,0.00021,3.61571]
[1585353328213,114.98,6351.54,10.4,-0.22219,0.00021,3.61531]
[1585353333390,114.89,6347.75,10.4,-0.22287,0.00021,3.61935]
[1585353333393,114.89,6347.75,10.4,-0.22287,0.00021,3.61935]
[1585353333395,114.89,6347.75,10.4,-0.22287,0.00021,3.61935]
[1585353333411,114.89,6347.75,10.4,-0.22287,0.00021,3.61935]
[1585353335149,114.97,6345.51,10.4,-0.22346,0.00021,3.62353]
[1585353335150,114.97,6345.51,10.4,-0.22346,0.00021,3.62353]
[1585353335225,114.97,6345.51,10.4,-0.22346,0.00021,3.62353]
[1585353338784,114.99,6345.77,10.4,-0.22342,0.00021,3.62337]
[1585353340451,114.92,6344.39,10.4,-0.22362,0.00021,3.62443]
[1585353340458,114.92,6344.39,10.4,-0.22362,0.00021,3.62443]
[1585353340475,114.92,6344.39,10.4,-0.22362,0.00021,3.62443]
[1585353349010,114.99,6345.32,10.4,-0.22352,0.00021,3.62404]
[1585353350159,115.07,6346.4,10.4,-0.2234,0.00021,3.62355]
[1585353350187,115.07,6346.4,10.4,-0.2234,0.00021,3.62355]
[1585353350196,115.07,6346.4,10.4,-0.2234,0.00021,3.62355]
[1585353350199,115.07,6346.4,10.4,-0.2234,0.00021,3.62355]
[1585353350201,115.07,6346.4,10.4,-0.2234,0.00021,3.62355]
[1585353350214,115.07,6346.4,10.4,-0.2234,0.00021,3.62355]
[1585353351833,115.12,6350.1,10.4,-0.22269,0.00021,3.61903]
[1585353352147,115.12,6350.1,10.4,-0.22269,0.00021,3.61903]
[1585353353705,115.0,6350.19,10.4,-0.22249,0.00021,3.61726]
[1585353354527,115.01,6350.42,10.4,-0.22246,0.00021,3.61707]
[1585353354537,115.01,6350.42,10.4,-0.22246,0.00021,3.61707]
[1585353354539,115.01,6350.42,10.4,-0.22246,0.00021,3.61707]
[1585353354544,115.01,6350.42,10.4,-0.22246,0.00021,3.61707]
[1585353355494,115.02,6350.8,10.4,-0.22239,0.00021,3.61668]
[1585353355496,115.02,6350.8,10.4,-0.22239,0.00021,3.61668]
[1585353357481,115.06,6354.01,10.4,-0.22177,0.00021,3.61272]
[1585353359719,114.99,6354.28,10.4,-0.22161,0.00021,3.61138]
[1585353359752,114.99,6354.28,10.4,-0.22161,0.00021,3.61138]
[1585353359841,114.99,6354.28,10.4,-0.22161,0.00021,3.61138]
[1585353364971,115.02,6356.53,10.4,-0.22117,0.00021,3.60858]
[1585353366631,115.02,6356.63,10.4,-0.22115,0.00021,3.60848]
[1585353372024,115.06,6356.02,10.4,-0.22134,0.00021,3.60991]
[1585353377060,115.03,6356.35,10.4,-0.22122,0.00021,3.60898]
[1585353382094,115.07,6357.27,10.4,-0.22109,0.00021,3.60828]
[1585353382713,115.07,6357.27,10.4,-0.22109,0.00021,3.60828]
[1585353382810,115.07,6357.27,10.4,-0.22109,0.00021,3.60828]
[1585353382818,115.07,6357.27,10.4,-0.22109,0.00021,3.60828]
[1585353388134,115.22,6361.93,10.4,-0.22032,0.00021,3.60365]
[1585353389788,115.22,6361.93,10.4,-0.22032,0.00021,3.60365]
[1585353395099,115.07,6362.33,10.4,-0.22001,0.00021,3.60088]
[1585353400221,115.13,6362.32,10.4,-0.2201,0.00021,3.60175]
[1585353400627,115.13,6362.32,10.4,-0.2201,0.00021,3.60175]
[1585353400661,115.13,6362.32,10.4,-0.2201,0.00021,3.60175]
[1585353401242,115.22,6363.76,10.4,-0.21992,0.00021,3.60088]
[1585353401495,115.22,6363.76,10.4,-0.21992,0.00021,3.60088]
[1585353407270,115.12,6363.84,10.4,-0.21976,0.00021,3.59938]
[1585353407666,115.12,6363.84,10.4,-0.21976,0.00021,3.59938]
[1585353410325,115.16,6365.31,10.4,-0.21951,0.00021,3.59793]
[1585353413828,115.14,6367.39,10.4,-0.21904,0.00021,3.59469]
[1585353413831,115.14,6367.39,10.4,-0.21904,0.00021,3.59469]
[1585353419206,115.15,6368.8,10.4,-0.21877,0.00021,3.59285]
[1585353419209,115.15,6368.8,10.4,-0.21877,0.00021,3.59285]
[1585353419342,115.15,6368.8,10.4,-0.21877,0.00021,3.59285]
[1585353424390,115.15,6370.03,10.4,-0.2185,0.00021,3.59108]
[1585353425247,115.15,6370.03,10.4,-0.2185,0.00021,3.59108]
[1585353425252,115.15,6370.03,10.4,-0.2185,0.00021,3.59108]
[1585353425561,115.22,6370.68,10.4,-0.21846,0.00021,3.591]
[1585353430662,115.17,6373.71,10.4,-0.21775,0.00021,3.58599]
[1585353436403,115.17,6372.99,10.4,-0.21791,0.00021,3.58707]
[1585353437243,115.17,6372.92,10.4,-0.21792,0.00021,3.58716]
[1585353439429,115.21,6373.0,10.4,-0.21796,0.00021,3.58763]
[1585353440394,115.17,6372.89,10.4,-0.21792,0.00021,3.58719]
[1585353440468,115.17,6372.89,10.4,-0.21792,0.00021,3.58719]
[1585353440906,115.16,6372.69,10.4,-0.21796,0.00021,3.5874]
[1585353441110,115.16,6372.69,10.4,-0.21796,0.00021,3.5874]
[1585353443025,115.11,6369.45,10.4,-0.21856,0.00021,3.59128]
[1585353448650,115.18,6364.7,10.4,-0.21967,0.00021,3.59906]
[1585353448654,115.18,6364.7,10.4,-0.21967,0.00021,3.59906]
[1585353448656,115.18,6364.7,10.4,-0.21967,0.00021,3.59906]
[1585353448677,115.18,6364.7,10.4,-0.21967,0.00021,3.59906]
[1585353450050,115.21,6364.93,10.4,-0.21967,0.00021,3.59915]
[1585353455580,115.18,6361.02,10.4,-0.22043,0.00021,3.60404]
[1585353455583,115.18,6361.02,10.4,-0.22043,0.00021,3.60404]
[1585353455586,115.18,6361.02,10.4,-0.22043,0.00021,3.60404]
[1585353455590,115.18,6361.02,10.4,-0.22043,0.00021,3.60404]
[1585353455594,115.18,6361.02,10.4,-0.22043,0.00021,3.60404]
[1585353456316,115.14,6360.01,10.4,-0.2206,0.00021,3.605]
[1585353456501,115.14,6360.01,10.4,-0.2206,0.00021,3.605]
[1585353456508,115.14,6360.01,10.4,-0.2206,0.00021,3.605]
[1585353456532,115.14,6360.01,10.4,-0.2206,0.00021,3.605]
[1585353457563,115.18,6359.56,10.4,-0.22075,0.00021,3.60622]
[1585353458669,115.25,6360.26,10.4,-0.2207,0.00021,3.60613]
[1585353458672,115.25,6360.26,10.4,-0.2207,0.00021,3.60613]
[1585353459774,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353459971,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353460113,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353460172,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353460311,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353460315,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353460332,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353460340,115.24,6360.5,10.4,-0.22063,0.00021,3.60559]
[1585353461235,115.24,6360.89,10.4,-0.22056,0.00021,3.60513]
[1585353463157,115.43,6365.0,10.4,-0.21995,0.00021,3.60178]
[1585353464424,115.28,6366.02,10.4,-0.21952,0.00021,3.59834]
[1585353465250,115.44,6369.31,10.4,-0.21906,0.00021,3.59579]
[1585353465252,115.44,6369.31,10.4,-0.21906,0.00021,3.59579]
[1585353466136,115.21,6369.34,10.4,-0.21873,0.00021,3.59273]
[1585353468864,115.37,6371.75,10.4,-0.21845,0.00021,3.5914]
[1585353469208,115.37,6371.75,10.4,-0.21845,0.00021,3.5914]
[1585353469273,115.37,6371.75,10.4,-0.21845,0.00021,3.5914]
[1585353469322,115.37,6371.75,10.4,-0.21845,0.00021,3.5914]
[1585353470546,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470548,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470555,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470557,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470562,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470566,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470569,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470572,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470577,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470590,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353470647,115.15,6370.89,10.4,-0.21832,0.00021,3.58968]
[1585353480749,115.25,6371.5,10.4,-0.21833,0.00021,3.59015]
[1585353482452,115.26,6371.57,10.4,-0.21833,0.00021,3.59016]
[1585353482453,115.26,6371.57,10.4,-0.21833,0.00021,3.59016]
[1585353482524,115.26,6371.57,10.4,-0.21833,0.00021,3.59016]
[1585353485559,115.29,6373.15,10.4,-0.21804,0.00021,3.58838]
[1585353485560,115.29,6373.15,10.4,-0.21804,0.00021,3.58838]
[1585353486035,115.25,6373.17,10.4,-0.21798,0.00021,3.58781]
[1585353491859,115.23,6373.01,10.4,-0.21798,0.00021,3.58773]
[1585353492941,115.28,6373.29,10.4,-0.21799,0.00021,3.58793]
[1585353492945,115.28,6373.29,10.4,-0.21799,0.00021,3.58793]
[1585353492947,115.28,6373.29,10.4,-0.21799,0.00021,3.58793]
[1585353495412,115.27,6373.37,10.4,-0.21796,0.00021,3.5877]
[1585353501749,115.26,6373.44,10.4,-0.21794,0.00021,3.58751]
[1585353510521,115.27,6373.53,10.4,-0.21794,0.00021,3.58757]
[1585353514794,115.26,6373.56,10.4,-0.2179,0.00021,3.58718]
[1585353516449,115.26,6373.45,10.4,-0.21793,0.00021,3.58736]
[1585353516551,115.26,6373.45,10.4,-0.21793,0.00021,3.58736]
[1585353516875,114.89,6367.96,10.4,-0.21855,0.00021,3.59015]
[1585353517423,114.89,6367.96,10.4,-0.21855,0.00021,3.59015]
[1585353517508,114.89,6367.96,10.4,-0.21855,0.00021,3.59015]
[1585353517680,114.89,6367.96,10.4,-0.21855,0.00021,3.59015]
[1585353519301,115.14,6365.3,10.4,-0.21947,0.00021,3.59736]
[1585353520251,115.15,6363.7,10.4,-0.21983,0.00021,3.59979]
[1585353520272,115.15,6363.7,10.4,-0.21983,0.00021,3.59979]
[1585353520461,115.15,6363.7,10.4,-0.21983,0.00021,3.59979]
[1585353526098,115.28,6360.48,10.4,-0.22069,0.00021,3.60605]
[1585353529831,115.28,6360.91,10.4,-0.2206,0.00021,3.60543]
[1585353530271,115.27,6360.93,10.4,-0.22059,0.00021,3.60533]
[1585353531015,115.27,6360.93,10.4,-0.22059,0.00021,3.60533]
[1585353534034,115.35,6362.94,10.4,-0.22026,0.00021,3.60345]
[1585353534071,115.35,6362.94,10.4,-0.22026,0.00021,3.60345]
[1585353534665,115.26,6362.96,10.4,-0.22014,0.00021,3.60235]
[1585353535006,115.33,6363.88,10.4,-0.22004,0.00021,3.60191]
[1585353535022,115.33,6363.88,10.4,-0.22004,0.00021,3.60191]
[1585353535024,115.33,6363.88,10.4,-0.22004,0.00021,3.60191]
[1585353540196,115.25,6366.87,10.4,-0.2193,0.00021,3.59664]
[1585353540576,115.25,6366.87,10.4,-0.2193,0.00021,3.59664]
[1585353541545,115.33,6367.74,10.4,-0.21922,0.00021,3.59638]
[1585353541590,115.33,6367.74,10.4,-0.21922,0.00021,3.59638]
[1585353543029,115.27,6367.73,10.4,-0.21914,0.00021,3.59559]
[1585353543032,115.27,6367.73,10.4,-0.21914,0.00021,3.59559]
[1585353543041,115.27,6367.73,10.4,-0.21914,0.00021,3.59559]
[1585353543047,115.27,6367.73,10.4,-0.21914,0.00021,3.59559]
[1585353543707,115.26,6367.69,10.4,-0.21915,0.00021,3.59563]
[1585353544661,115.28,6367.83,10.4,-0.21914,0.00021,3.59567]
[1585353544668,115.28,6367.83,10.4,-0.21914,0.00021,3.59567]
[1585353544853,115.28,6367.83,10.4,-0.21914,0.00021,3.59567]
[1585353545151,115.28,6367.83,10.4,-0.21914,0.00021,3.59567]
[1585353545153,115.28,6367.83,10.4,-0.21914,0.00021,3.59567]
[1585353550267,115.28,6365.11,10.4,-0.21971,0.00021,3.5995]
[1585353550350,115.28,6365.11,10.4,-0.21971,0.00021,3.5995]
[1585353550353,115.28,6365.11,10.4,-0.21971,0.00021,3.5995]
[1585353550355,115.28,6365.11,10.4,-0.21971,0.00021,3.5995]
[1585353550479,115.28,6365.11,10.4,-0.21971,0.00021,3.5995]
[1585353552389,115.3,6365.13,10.4,-0.21974,0.00021,3.59974]
[1585353553830,115.25,6364.6,10.4,-0.21978,0.00021,3.59988]
[1585353555776,115.3,6362.91,10.4,-0.2202,0.00021,3.60286]
[1585353561344,115.3,6365.64,10.4,-0.21963,0.00021,3.59903]
[1585353566382,115.3,6366.23,10.4,-0.2195,0.00021,3.59818]
[1585353571412,115.34,6366.03,10.4,-0.21959,0.00021,3.59882]
[1585353576449,115.35,6365.91,10.4,-0.21964,0.00021,3.59915]
[1585353581981,115.34,6365.67,10.4,-0.21968,0.00021,3.59942]
[1585353587524,115.37,6364.85,10.4,-0.2199,0.00021,3.60101]
[1585353590415,115.39,6364.76,10.4,-0.21993,0.00021,3.6013]
[1585353590418,115.39,6364.76,10.4,-0.21993,0.00021,3.6013]
[1585353590455,115.39,6364.76,10.4,-0.21993,0.00021,3.6013]
[1585353595580,115.4,6364.79,10.4,-0.21995,0.00021,3.60146]
[1585353595759,115.4,6364.79,10.4,-0.21995,0.00021,3.60146]
[1585353600171,115.36,6364.3,10.4,-0.22,0.00021,3.60162]
[1585353604219,115.3,6362.39,10.4,-0.22031,0.00021,3.60352]
[1585353605250,115.29,6361.06,10.4,-0.22058,0.00021,3.60529]
[1585353605274,115.29,6361.06,10.4,-0.22058,0.00021,3.60529]
[1585353605277,115.29,6361.06,10.4,-0.22058,0.00021,3.60529]
[1585353605291,115.29,6361.06,10.4,-0.22058,0.00021,3.60529]
[1585353605685,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353605688,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353605748,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353605837,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353605967,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606011,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606165,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606191,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606331,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606359,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606369,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606516,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606622,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606624,115.3,6359.78,10.4,-0.22086,0.00021,3.6072]
[1585353606695,115.28,6358.19,10.4,-0.22117,0.00021,3.6092]
[1585353606922,115.28,6358.19,10.4,-0.22117,0.00021,3.6092]
[1585353607431,115.28,6358.19,10.4,-0.22117,0.00021,3.6092]
[1585353607600,115.28,6358.19,10.4,-0.22117,0.00021,3.6092]
[1585353607639,115.28,6358.19,10.4,-0.22117,0.00021,3.6092]
[1585353608127,115.2,6355.43,10.4,-0.22164,0.00021,3.61197]
[1585353608143,115.2,6355.43,10.4,-0.22164,0.00021,3.61197]
[1585353608432,115.2,6355.43,10.4,-0.22164,0.00021,3.61197]
[1585353610320,115.36,6350.29,10.4,-0.22297,0.00021,3.62135]
[1585353610876,115.28,6348.65,10.4,-0.2232,0.00021,3.62259]
[1585353610877,115.28,6348.65,10.4,-0.2232,0.00021,3.62259]
[1585353611857,115.32,6347.65,10.4,-0.22348,0.00021,3.62456]
[1585353611973,115.32,6347.65,10.4,-0.22348,0.00021,3.62456]
[1585353614939,115.34,6340.72,10.4,-0.22498,0.00021,3.63438]
[1585353616054,115.3,6339.68,10.4,-0.22515,0.00021,3.63541]
[1585353616162,115.3,6339.68,10.4,-0.22515,0.00021,3.63541]
[1585353616678,115.3,6339.68,10.4,-0.22515,0.00021,3.63541]
[1585353617286,115.25,6337.99,10.4,-0.22544,0.00022,3.63708]
[1585353620568,115.33,6331.42,10.4,-0.22697,0.00022,3.64716]
[1585353620685,115.33,6331.42,10.4,-0.22697,0.00022,3.64716]
[1585353620695,115.33,6331.42,10.4,-0.22697,0.00022,3.64716]
[1585353621230,115.33,6331.15,10.4,-0.22702,0.00022,3.6475]
[1585353621444,115.33,6331.15,10.4,-0.22702,0.00022,3.6475]
[1585353621596,115.33,6331.15,10.4,-0.22702,0.00022,3.6475]
[1585353621610,115.33,6331.15,10.4,-0.22702,0.00022,3.6475]
[1585353625953,115.3,6328.97,10.4,-0.22745,0.00022,3.65017]
[1585353626371,115.3,6328.97,10.4,-0.22745,0.00022,3.65017]
[1585353626860,115.2,6328.02,10.4,-0.22752,0.00022,3.65023]
[1585353627718,115.2,6328.02,10.4,-0.22752,0.00022,3.65023]
[1585353630276,115.25,6325.48,10.4,-0.22815,0.00022,3.6544]
[1585353632327,115.05,6319.87,10.4,-0.22909,0.00022,3.6595]
[1585353634560,115.18,6318.5,10.4,-0.22956,0.00022,3.66296]
[1585353637640,115.17,6312.95,10.4,-0.23077,0.00022,3.67049]
[1585353642648,115.02,6303.47,10.4,-0.23264,0.00022,3.68149]
[1585353642692,115.02,6303.47,10.4,-0.23264,0.00022,3.68149]
[1585353642697,115.02,6303.47,10.4,-0.23264,0.00022,3.68149]
[1585353643605,115.09,6302.9,10.4,-0.23286,0.00022,3.68307]
[1585353645029,115.02,6298.43,10.4,-0.23375,0.00022,3.6883]
[1585353645033,115.02,6298.43,10.4,-0.23375,0.00022,3.6883]
[1585353646792,115.12,6298.93,10.4,-0.23377,0.00022,3.68879]
[1585353649459,115.1,6301.38,10.4,-0.2332,0.00022,3.68524]
[1585353649831,115.1,6301.38,10.4,-0.2332,0.00022,3.68524]
[1585353650600,115.05,6301.92,10.4,-0.23302,0.00022,3.68392]
[1585353651595,114.99,6301.84,10.4,-0.23296,0.00022,3.68335]
[1585353651684,114.99,6301.84,10.4,-0.23296,0.00022,3.68335]
[1585353652278,114.97,6301.58,10.4,-0.23299,0.00022,3.68346]
[1585353656831,114.93,6300.51,10.4,-0.23317,0.00022,3.68442]
[1585353657646,115.01,6301.44,10.4,-0.23308,0.00022,3.68419]
[1585353657721,115.01,6301.44,10.4,-0.23308,0.00022,3.68419]
[1585353660329,114.92,6305.04,10.4,-0.23215,0.00022,3.67814]
[1585353662125,115.01,6307.42,10.4,-0.23176,0.00022,3.67602]
[1585353665761,114.86,6307.36,10.4,-0.23157,0.00022,3.67431]
[1585353669477,114.77,6306.11,10.4,-0.23173,0.00022,3.67499]
[1585353670997,114.73,6304.94,10.4,-0.23193,0.00022,3.67609]
[1585353671883,114.72,6303.74,10.4,-0.23218,0.00022,3.67761]
[1585353674542,114.78,6302.23,10.4,-0.23258,0.00022,3.68027]
[1585353675328,114.71,6301.19,10.4,-0.23272,0.00022,3.6809]
[1585353675345,114.71,6301.19,10.4,-0.23272,0.00022,3.6809]
[1585353680752,114.53,6296.67,10.4,-0.23348,0.00022,3.68495]
[1585353681035,114.53,6296.67,10.4,-0.23348,0.00022,3.68495]
[1585353681115,114.53,6296.67,10.4,-0.23348,0.00022,3.68495]
[1585353683620,114.58,6290.1,10.4,-0.23501,0.00022,3.6944]
[1585353685179,114.33,6284.16,10.4,-0.236,0.00022,3.69945]
[1585353687384,114.53,6283.69,10.4,-0.23638,0.00022,3.7025]
[1585353688090,114.63,6284.02,10.4,-0.23643,0.00022,3.70312]
[1585353690809,114.47,6278.87,10.4,-0.23738,0.00022,3.70823]
[1585353691595,114.47,6278.87,12.4,-0.23738,0.00022,3.70813]
[1585353691708,114.47,6278.87,12.4,-0.23738,0.00022,3.70813]
[1585353691744,114.47,6278.87,12.4,-0.23738,0.00022,3.70813]
[1585353691816,114.47,6278.87,12.4,-0.23738,0.00022,3.70813]
[1585353692338,114.28,6274.72,12.4,-0.23806,0.00023,3.71148]
[1585353693749,113.78,6262.82,12.4,-0.2401,0.00023,3.72175]
[1585353694334,113.78,6262.82,12.4,-0.2401,0.00023,3.72175]
[1585353695625,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353695681,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353695779,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353695813,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353696174,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353696216,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353696256,114.52,6261.5,12.4,-0.24138,0.00023,3.73176]
[1585353697643,114.57,6255.74,12.4,-0.24275,0.00023,3.7398]
[1585353699628,114.73,6250.34,12.4,-0.24419,0.00023,3.74858]
[1585353699799,114.8,6252.16,12.4,-0.24386,0.00023,3.74693]
[1585353700302,114.8,6252.16,12.4,-0.24386,0.00023,3.74693]
[1585353700458,114.8,6252.16,12.4,-0.24386,0.00023,3.74693]
[1585353700685,114.8,6252.16,12.4,-0.24386,0.00023,3.74693]
[1585353700920,114.8,6252.16,12.4,-0.24386,0.00023,3.74693]
[1585353701356,114.69,6252.62,12.4,-0.24362,0.00023,3.7452]
[1585353701686,114.69,6252.62,12.4,-0.24362,0.00023,3.7452]
[1585353702452,114.72,6253.52,12.4,-0.24345,0.00023,3.74435]
[1585353702810,114.74,6254.72,12.4,-0.24321,0.00023,3.74301]
[1585353703927,114.74,6254.72,12.4,-0.24321,0.00023,3.74301]
[1585353703945,114.74,6254.72,12.4,-0.24321,0.00023,3.74301]
[1585353704406,114.95,6258.83,12.4,-0.24254,0.00023,3.73995]
[1585353705996,114.87,6262.03,12.4,-0.24171,0.00023,3.73489]
[1585353706001,114.87,6262.03,12.4,-0.24171,0.00023,3.73489]
[1585353706091,114.87,6262.03,12.4,-0.24171,0.00023,3.73489]
[1585353706374,114.87,6262.03,12.4,-0.24171,0.00023,3.73489]
[1585353706864,114.87,6262.03,12.4,-0.24171,0.00023,3.73489]
[1585353708697,114.95,6269.13,12.4,-0.24021,0.00023,3.72643]
[1585353709405,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709524,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709530,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709544,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709562,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709577,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709649,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353709827,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353710329,114.68,6270.07,12.4,-0.23964,0.00023,3.72221]
[1585353710901,114.72,6271.65,12.4,-0.23934,0.00023,3.72057]
[1585353711059,114.72,6271.65,12.4,-0.23934,0.00023,3.72057]
[1585353711967,114.85,6276.14,12.4,-0.2385,0.00022,3.71609]
[1585353711977,114.85,6276.14,12.4,-0.2385,0.00022,3.71609]
[1585353712253,114.85,6276.14,12.4,-0.2385,0.00022,3.71609]
[1585353712505,114.85,6276.14,12.4,-0.2385,0.00022,3.71609]
[1585353712564,114.85,6276.14,12.4,-0.2385,0.00022,3.71609]
[1585353712717,114.85,6276.14,12.4,-0.2385,0.00022,3.71609]
[1585353713839,114.59,6275.91,12.4,-0.2382,0.00023,3.71338]
[1585353713860,114.59,6275.91,12.4,-0.2382,0.00023,3.71338]
[1585353715329,114.63,6275.54,12.4,-0.23834,0.00023,3.71441]
[1585353715330,114.63,6275.54,12.4,-0.23834,0.00023,3.71441]
[1585353716114,114.63,6275.54,12.4,-0.23834,0.00023,3.71441]
[1585353717036,114.78,6277.91,12.4,-0.238,0.00022,3.71291]
[1585353717889,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353717941,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353718226,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353718601,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353718739,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353718819,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353719104,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353719197,114.55,6276.19,12.4,-0.23808,0.00023,3.71254]
[1585353719808,114.44,6273.81,12.4,-0.23848,0.00023,3.71455]
[1585353719918,114.44,6273.81,12.4,-0.23848,0.00023,3.71455]
[1585353720153,114.44,6273.81,12.4,-0.23848,0.00023,3.71455]
[1585353720499,114.38,6270.55,12.4,-0.23914,0.00023,3.71822]
[1585353720828,114.46,6268.34,12.4,-0.23974,0.00023,3.72205]
[1585353721651,114.46,6268.34,12.4,-0.23974,0.00023,3.72205]
[1585353723322,114.69,6269.25,12.4,-0.23984,0.00023,3.72343]
[1585353723485,114.67,6269.81,12.4,-0.23968,0.00023,3.72241]
[1585353723839,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353724202,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353724337,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353724776,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353725017,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353725057,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353725180,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353725338,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353725396,114.65,6270.1,12.4,-0.23959,0.00023,3.72183]
[1585353725615,114.67,6270.58,12.4,-0.23951,0.00023,3.72138]
[1585353726184,114.67,6270.58,12.4,-0.23951,0.00023,3.72138]
[1585353726308,114.67,6270.58,12.4,-0.23951,0.00023,3.72138]
[1585353726402,114.67,6270.58,12.4,-0.23951,0.00023,3.72138]
[1585353727141,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353727219,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353727356,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353727516,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353727815,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353728251,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353728487,114.75,6273.16,12.4,-0.23904,0.00023,3.71891]
[1585353731436,114.76,6276.7,12.4,-0.23825,0.00022,3.71432]
[1585353731595,114.66,6276.98,12.4,-0.23805,0.00023,3.71274]
[1585353734580,114.61,6276.78,12.4,-0.23803,0.00023,3.71246]
[1585353735247,114.61,6276.78,12.4,-0.23803,0.00023,3.71246]
[1585353736668,114.63,6276.42,12.4,-0.23813,0.00023,3.71314]
[1585353738789,114.56,6274.47,12.4,-0.23849,0.00023,3.71504]
[1585353740180,114.59,6273.53,12.4,-0.23873,0.00023,3.71654]
[1585353741108,114.61,6272.84,12.4,-0.23892,0.00023,3.71771]
[1585353741328,114.61,6272.84,12.4,-0.23892,0.00023,3.71771]
[1585353741385,114.61,6272.84,12.4,-0.23892,0.00023,3.71771]
[1585353741893,114.54,6271.16,12.4,-0.23921,0.00023,3.71916]
[1585353742143,114.54,6271.16,12.4,-0.23921,0.00023,3.71916]
[1585353743146,114.51,6269.03,12.4,-0.23965,0.00023,3.72164]
[1585353743364,114.51,6269.03,12.4,-0.23965,0.00023,3.72164]
[1585353745452,114.54,6260.62,12.4,-0.24159,0.00023,3.73305]
[1585353745455,114.54,6260.62,12.4,-0.24159,0.00023,3.73305]
[1585353747102,114.8,6262.31,12.4,-0.24156,0.00023,3.73379]
[1585353747210,114.8,6262.31,12.4,-0.24156,0.00023,3.73379]
[1585353747548,114.8,6262.31,12.4,-0.24156,0.00023,3.73379]
[1585353747718,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353747845,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353747888,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353747929,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353748236,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353748332,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353748355,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353748392,114.74,6263.15,12.4,-0.24129,0.00023,3.73201]
[1585353749088,114.65,6262.67,12.4,-0.24127,0.00023,3.73157]
[1585353749799,114.73,6263.26,12.4,-0.24124,0.00023,3.73167]
[1585353750718,114.74,6264.08,12.4,-0.24108,0.00023,3.73079]
[1585353753060,114.82,6265.5,12.4,-0.24085,0.00023,3.72965]
[1585353753218,114.82,6265.5,12.4,-0.24085,0.00023,3.72965]
[1585353753350,114.82,6265.5,12.4,-0.24085,0.00023,3.72965]
[1585353753363,114.82,6265.5,12.4,-0.24085,0.00023,3.72965]
[1585353753399,114.82,6265.5,12.4,-0.24085,0.00023,3.72965]
[1585353755457,114.83,6268.31,12.4,-0.24023,0.00023,3.72606]
[1585353755458,114.83,6268.31,12.4,-0.24023,0.00023,3.72606]
[1585353755465,114.83,6268.31,12.4,-0.24023,0.00023,3.72606]
[1585353757921,114.67,6271.85,12.4,-0.23922,0.00023,3.71962]
[1585353757976,114.67,6271.85,12.4,-0.23922,0.00023,3.71962]
[1585353761119,114.65,6271.09,12.4,-0.23936,0.00023,3.72034]
[1585353763206,114.63,6270.66,12.4,-0.23944,0.00023,3.72073]
[1585353763349,114.63,6270.66,12.4,-0.23944,0.00023,3.72073]
[1585353763981,114.55,6269.16,12.4,-0.23966,0.00023,3.72176]
[1585353764110,114.55,6269.16,12.4,-0.23966,0.00023,3.72176]
[1585353764128,114.55,6269.16,12.4,-0.23966,0.00023,3.72176]
[1585353765491,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353765502,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353765523,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353765546,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353765555,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353765567,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353765571,114.63,6268.83,12.4,-0.23985,0.00023,3.72313]
[1585353770135,114.56,6265.43,12.4,-0.24053,0.00023,3.72688]
[1585353775844,114.7,6263.99,12.4,-0.24104,0.00023,3.73028]
[1585353776706,114.7,6263.99,12.4,-0.24104,0.00023,3.73028]
[1585353780497,114.7,6262.3,12.4,-0.24142,0.00023,3.73253]
[1585353783298,114.65,6261.69,12.4,-0.24149,0.00023,3.73274]
[1585353784304,114.61,6260.74,12.4,-0.24166,0.00023,3.73358]
[1585353784394,114.61,6260.74,12.4,-0.24166,0.00023,3.73358]
[1585353784413,114.61,6260.74,12.4,-0.24166,0.00023,3.73358]
[1585353788538,114.66,6258.83,12.4,-0.24216,0.00023,3.73661]
[1585353791576,114.65,6257.39,12.4,-0.24247,0.00023,3.73837]
[1585353791786,114.65,6257.39,12.4,-0.24247,0.00023,3.73837]
[1585353799560,114.69,6253.23,12.4,-0.24347,0.00023,3.74422]
[1585353799700,114.69,6253.23,12.4,-0.24347,0.00023,3.74422]
[1585353801158,114.62,6251.49,12.4,-0.24378,0.00023,3.74577]
[1585353801480,114.62,6251.49,12.4,-0.24378,0.00023,3.74577]
[1585353801492,114.62,6251.49,12.4,-0.24378,0.00023,3.74577]
[1585353801725,114.62,6251.49,12.4,-0.24378,0.00023,3.74577]
[1585353801747,114.62,6251.49,12.4,-0.24378,0.00023,3.74577]
[1585353802687,114.66,6251.44,12.4,-0.24385,0.00023,3.74629]
[1585353804367,114.35,6245.38,12.4,-0.24484,0.00023,3.75082]
[1585353804386,114.35,6245.38,12.4,-0.24484,0.00023,3.75082]
[1585353804575,114.35,6245.38,12.4,-0.24484,0.00023,3.75082]
[1585353804703,114.35,6245.38,12.4,-0.24484,0.00023,3.75082]
[1585353804705,114.35,6245.38,12.4,-0.24484,0.00023,3.75082]
[1585353804779,114.35,6245.38,12.4,-0.24484,0.00023,3.75082]
[1585353805500,114.25,6239.53,12.4,-0.24605,0.00023,3.75726]
[1585353805991,114.25,6239.53,12.4,-0.24605,0.00023,3.75726]
[1585353805992,114.25,6239.53,12.4,-0.24605,0.00023,3.75726]
[1585353806014,114.25,6239.53,12.4,-0.24605,0.00023,3.75726]
[1585353806604,114.39,6235.43,12.4,-0.24718,0.00023,3.76404]
[1585353806670,114.39,6235.43,12.4,-0.24718,0.00023,3.76404]
[1585353807162,114.47,6232.29,12.4,-0.24802,0.00023,3.76894]
[1585353807202,114.47,6232.29,12.4,-0.24802,0.00023,3.76894]
[1585353807626,114.47,6232.29,12.4,-0.24802,0.00023,3.76894]
[1585353808514,114.55,6230.11,12.4,-0.24863,0.00023,3.77256]
[1585353809634,114.51,6227.24,12.4,-0.24923,0.00023,3.77572]
[1585353810335,114.68,6226.66,12.4,-0.24959,0.00023,3.77824]
[1585353810595,114.68,6226.66,12.4,-0.24959,0.00023,3.77824]
[1585353811256,114.21,6219.82,12.4,-0.25059,0.00023,3.782]
[1585353812525,114.66,6218.92,12.4,-0.25137,0.00023,3.78764]
[1585353812535,114.66,6218.92,12.4,-0.25137,0.00023,3.78764]
[1585353813797,114.62,6217.52,12.4,-0.25165,0.00023,3.78902]
[1585353813813,114.62,6217.52,12.4,-0.25165,0.00023,3.78902]
[1585353815935,114.29,6211.98,12.4,-0.25254,0.00024,3.7927]
[1585353817245,114.78,6214.1,12.4,-0.25264,0.00023,3.7948]
[1585353817584,114.78,6214.1,12.4,-0.25264,0.00023,3.7948]
[1585353818701,114.74,6214.33,12.4,-0.25254,0.00023,3.79417]
[1585353819129,114.74,6214.33,12.4,-0.25254,0.00023,3.79417]
[1585353819393,114.75,6214.69,12.4,-0.25247,0.00023,3.79383]
[1585353819644,114.75,6214.69,12.4,-0.25247,0.00023,3.79383]
[1585353819709,114.75,6214.69,12.4,-0.25247,0.00023,3.79383]
[1585353820057,114.75,6214.69,12.4,-0.25247,0.00023,3.79383]
[1585353820221,114.72,6214.57,12.4,-0.25246,0.00023,3.79364]
[1585353820323,114.72,6214.57,12.4,-0.25246,0.00023,3.79364]
[1585353820977,114.72,6214.57,12.4,-0.25246,0.00023,3.79364]
[1585353820979,114.72,6214.57,12.4,-0.25246,0.00023,3.79364]
[1585353821346,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353821600,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353821627,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353821730,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353821786,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353821945,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353822020,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353822093,114.8,6215.55,12.4,-0.25233,0.00023,3.79325]
[1585353822425,114.71,6215.25,12.4,-0.25228,0.00023,3.79268]
[1585353822429,114.71,6215.25,12.4,-0.25228,0.00023,3.79268]
[1585353822559,114.71,6215.25,12.4,-0.25228,0.00023,3.79268]
[1585353822572,114.71,6215.25,12.4,-0.25228,0.00023,3.79268]
[1585353822787,114.71,6215.25,12.4,-0.25228,0.00023,3.79268]
[1585353822925,114.71,6215.25,12.4,-0.25228,0.00023,3.79268]
[1585353823317,114.72,6215.24,12.4,-0.2523,0.00023,3.79285]
[1585353823493,114.72,6215.24,12.4,-0.2523,0.00023,3.79285]
[1585353823509,114.72,6215.24,12.4,-0.2523,0.00023,3.79285]
[1585353823708,114.72,6215.24,12.4,-0.2523,0.00023,3.79285]
[1585353825305,114.87,6217.3,12.4,-0.25201,0.00023,3.79174]
[1585353826468,114.84,6219.15,12.4,-0.25154,0.00023,3.78919]
[1585353826470,114.84,6219.15,12.4,-0.25154,0.00023,3.78919]
[1585353827043,114.84,6219.15,12.4,-0.25154,0.00023,3.78919]
[1585353827578,114.8,6220.5,12.4,-0.25118,0.00023,3.78709]
[1585353827597,114.8,6220.5,12.4,-0.25118,0.00023,3.78709]
[1585353827636,114.8,6220.5,12.4,-0.25118,0.00023,3.78709]
[1585353827638,114.8,6220.5,12.4,-0.25118,0.00023,3.78709]
[1585353830766,114.78,6227.71,12.4,-0.24947,0.00023,3.7778]
[1585353830771,114.78,6227.71,12.4,-0.24947,0.00023,3.7778]
[1585353832851,114.69,6229.58,12.4,-0.24892,0.00023,3.77452]
[1585353833180,114.69,6229.58,12.4,-0.24892,0.00023,3.77452]
[1585353833184,114.69,6229.58,12.4,-0.24892,0.00023,3.77452]
[1585353833187,114.69,6229.58,12.4,-0.24892,0.00023,3.77452]
[1585353833870,114.72,6230.2,12.4,-0.24882,0.00023,3.77406]
[1585353834612,114.57,6228.73,12.4,-0.24896,0.00023,3.77432]
[1585353834763,114.57,6228.73,12.4,-0.24896,0.00023,3.77432]
[1585353834765,114.57,6228.73,12.4,-0.24896,0.00023,3.77432]
[1585353835227,114.57,6228.73,12.4,-0.24896,0.00023,3.77432]
[1585353835228,114.57,6228.73,12.4,-0.24896,0.00023,3.77432]
[1585353836023,114.66,6228.47,12.4,-0.24914,0.00023,3.77563]
[1585353838640,114.48,6224.8,12.4,-0.24977,0.00023,3.77843]
[1585353839823,114.68,6224.67,12.4,-0.25005,0.00023,3.78061]
[1585353844239,114.6,6215.3,12.4,-0.25214,0.00023,3.79155]
[1585353844724,114.54,6213.56,12.4,-0.25248,0.00023,3.7932]
[1585353845552,114.62,6212.84,12.4,-0.25274,0.00023,3.79483]
[1585353845950,114.62,6212.84,12.4,-0.25274,0.00023,3.79483]
[1585353846869,114.74,6213.71,12.4,-0.25268,0.00023,3.79491]
[1585353851004,114.77,6214.28,12.4,-0.25259,0.00023,3.79451]
[1585353851026,114.77,6214.28,12.4,-0.25259,0.00023,3.79451]
[1585353851042,114.77,6214.28,12.4,-0.25259,0.00023,3.79451]
[1585353851277,114.77,6214.28,12.4,-0.25259,0.00023,3.79451]
[1585353851289,114.77,6214.28,12.4,-0.25259,0.00023,3.79451]
[1585353852520,114.69,6215.82,12.4,-0.25213,0.00023,3.79181]
[1585353852957,114.69,6215.82,12.4,-0.25213,0.00023,3.79181]
[1585353853044,114.69,6215.82,12.4,-0.25213,0.00023,3.79181]
[1585353853087,114.69,6215.82,12.4,-0.25213,0.00023,3.79181]
[1585353853095,114.69,6215.82,12.4,-0.25213,0.00023,3.79181]
[1585353853181,114.69,6215.82,12.4,-0.25213,0.00023,3.79181]
[1585353855465,114.63,6219.85,12.4,-0.25111,0.00023,3.78614]
[1585353856443,114.61,6220.19,12.4,-0.251,0.00023,3.78552]
[1585353856603,114.61,6220.19,12.4,-0.251,0.00023,3.78552]
[1585353860729,114.92,6227.34,12.4,-0.24973,0.00023,3.77969]
[1585353860750,114.92,6227.34,12.4,-0.24973,0.00023,3.77969]
[1585353860753,114.92,6227.34,12.4,-0.24973,0.00023,3.77969]
[1585353866062,114.71,6230.0,12.4,-0.24885,0.00023,3.77419]
[1585353866067,114.71,6230.0,12.4,-0.24885,0.00023,3.77419]
[1585353866071,114.71,6230.0,12.4,-0.24885,0.00023,3.77419]
[1585353866074,114.71,6230.0,12.4,-0.24885,0.00023,3.77419]
[1585353866075,114.71,6230.0,12.4,-0.24885,0.00023,3.77419]
[1585353866078,114.71,6230.0,12.4,-0.24885,0.00023,3.77419]
[1585353866986,114.65,6231.28,12.4,-0.24848,0.00023,3.77197]
[1585353867631,114.55,6231.26,12.4,-0.24835,0.00023,3.77089]
[1585353867697,114.55,6231.26,12.4,-0.24835,0.00023,3.77089]
[1585353867756,114.55,6231.26,12.4,-0.24835,0.00023,3.77089]
[1585353867854,114.55,6231.26,12.4,-0.24835,0.00023,3.77089]
[1585353867987,114.55,6231.26,12.4,-0.24835,0.00023,3.77089]
[1585353867996,114.55,6231.26,12.4,-0.24835,0.00023,3.77089]
[1585353870040,114.64,6233.62,12.4,-0.24792,0.00023,3.76882]
[1585353871452,114.53,6233.72,12.4,-0.24776,0.00023,3.76758]
[1585353873548,114.62,6235.06,12.4,-0.24756,0.00023,3.76669]
[1585353875591,114.45,6234.63,12.4,-0.24744,0.00023,3.76544]
[1585353879827,114.49,6234.15,12.4,-0.2476,0.00023,3.76649]
[1585353881061,114.48,6233.64,12.4,-0.24771,0.00023,3.76702]
[1585353881766,114.5,6233.46,12.4,-0.24778,0.00023,3.76752]
[1585353886392,114.49,6232.57,12.4,-0.24797,0.00023,3.76855]
[1585353888495,114.36,6230.68,12.4,-0.24824,0.00023,3.76961]
[1585353888562,114.36,6230.68,12.4,-0.24824,0.00023,3.76961]
[1585353890696,114.42,6228.23,12.4,-0.24888,0.00023,3.77329]
[1585353891486,114.42,6228.23,12.4,-0.24888,0.00023,3.77329]
[1585353891535,114.42,6228.23,12.4,-0.24888,0.00023,3.77329]
[1585353891695,114.48,6228.04,12.4,-0.24901,0.00023,3.77418]
[1585353896037,114.49,6230.74,12.4,-0.24839,0.00023,3.77085]
[1585353896052,114.49,6230.74,12.4,-0.24839,0.00023,3.77085]
[1585353896056,114.49,6230.74,12.4,-0.24839,0.00023,3.77085]
[1585353903518,114.48,6232.12,12.4,-0.24806,0.00023,3.76896]
[1585353904248,114.5,6232.47,12.4,-0.248,0.00023,3.76869]
[1585353904942,114.54,6233.41,12.4,-0.24784,0.00023,3.76797]
[1585353905160,114.54,6233.41,12.4,-0.24784,0.00023,3.76797]
[1585353905216,114.54,6233.41,12.4,-0.24784,0.00023,3.76797]
[1585353905861,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353905867,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353905882,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353905884,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353905887,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353905975,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353905984,114.56,6234.61,12.4,-0.24759,0.00023,3.76665]
[1585353910976,114.45,6237.04,12.4,-0.24688,0.00023,3.76235]
[1585353911424,114.45,6237.04,12.4,-0.24688,0.00023,3.76235]
[1585353912262,114.45,6237.12,12.4,-0.24686,0.00023,3.76224]
[1585353912634,114.45,6237.12,12.4,-0.24686,0.00023,3.76224]
[1585353912851,114.52,6238.19,12.4,-0.24671,0.00023,3.76165]
[1585353912857,114.52,6238.19,12.4,-0.24671,0.00023,3.76165]
[1585353913059,114.52,6238.19,12.4,-0.24671,0.00023,3.76165]
[1585353918835,114.58,6243.43,12.4,-0.24557,0.00023,3.75552]
[1585353919059,114.58,6243.43,12.4,-0.24557,0.00023,3.75552]
[1585353922898,114.49,6245.39,12.4,-0.24501,0.00023,3.75207]
[1585353925942,114.49,6247.43,12.4,-0.24454,0.00023,3.74937]
[1585353925949,114.49,6247.43,12.4,-0.24454,0.00023,3.74937]
[1585353925952,114.49,6247.43,12.4,-0.24454,0.00023,3.74937]
[1585353925966,114.49,6247.43,12.4,-0.24454,0.00023,3.74937]
[1585353927417,114.44,6247.22,12.4,-0.24452,0.00023,3.74913]
[1585353927432,114.44,6247.22,12.4,-0.24452,0.00023,3.74913]
[1585353927614,114.44,6247.22,12.4,-0.24452,0.00023,3.74913]
[1585353927633,114.44,6247.22,12.4,-0.24452,0.00023,3.74913]
[1585353931469,114.46,6250.64,12.4,-0.24376,0.00023,3.74487]
[1585353931471,114.46,6250.64,12.4,-0.24376,0.00023,3.74487]
[1585353932049,114.54,6251.62,12.4,-0.24364,0.00023,3.74439]
[1585353933491,114.54,6251.62,12.4,-0.24364,0.00023,3.74439]
[1585353935665,114.46,6251.95,12.4,-0.24346,0.00023,3.74309]
[1585353939609,114.49,6252.54,12.4,-0.24336,0.00023,3.74257]
[1585353939657,114.49,6252.54,12.4,-0.24336,0.00023,3.74257]
[1585353941073,114.61,6254.68,12.4,-0.24303,0.00023,3.74113]
[1585353941074,114.61,6254.68,12.4,-0.24303,0.00023,3.74113]
[1585353941079,114.61,6254.68,12.4,-0.24303,0.00023,3.74113]
[1585353941098,114.61,6254.68,12.4,-0.24303,0.00023,3.74113]
[1585353946568,114.6,6257.54,12.4,-0.24236,0.00023,3.73725]
[1585353946570,114.6,6257.54,12.4,-0.24236,0.00023,3.73725]
[1585353947352,114.48,6257.35,12.4,-0.24225,0.00023,3.73619]
[1585353952094,114.48,6256.4,12.4,-0.24246,0.00023,3.73743]
[1585353953380,114.4,6254.94,12.4,-0.2427,0.00023,3.7385]
[1585353953572,114.4,6254.94,12.4,-0.2427,0.00023,3.7385]
[1585353956157,114.49,6251.41,12.4,-0.24362,0.00023,3.74407]
[1585353956181,114.49,6251.41,12.4,-0.24362,0.00023,3.74407]
[1585353956195,114.49,6251.41,12.4,-0.24362,0.00023,3.74407]
[1585353957799,114.47,6250.8,12.4,-0.24374,0.00023,3.74469]
[1585353959786,114.53,6251.22,12.4,-0.24371,0.00023,3.7447]
[1585353959833,114.53,6251.22,12.4,-0.24371,0.00023,3.7447]
[1585353960051,114.53,6251.22,12.4,-0.24371,0.00023,3.7447]
[1585353962733,114.51,6251.07,12.4,-0.24373,0.00023,3.74476]
[1585353963185,114.51,6251.03,12.4,-0.24373,0.00023,3.74479]
[1585353968457,114.52,6248.67,12.4,-0.24428,0.00023,3.74792]
[1585353968608,114.52,6248.67,12.4,-0.24428,0.00023,3.74792]
[1585353969153,114.52,6248.67,12.4,-0.24428,0.00023,3.74792]
[1585353970659,114.48,6244.9,12.4,-0.24511,0.00023,3.75245]
[1585353970661,114.48,6244.9,12.4,-0.24511,0.00023,3.75245]
[1585353970664,114.48,6244.9,12.4,-0.24511,0.00023,3.75245]
[1585353970753,114.48,6244.9,12.4,-0.24511,0.00023,3.75245]
[1585353971126,114.48,6244.9,12.4,-0.24511,0.00023,3.75245]
[1585353973112,114.47,6244.2,12.4,-0.24525,0.00023,3.75324]
[1585353975392,114.44,6242.49,12.4,-0.24561,0.00023,3.75511]
[1585353976090,114.44,6242.49,12.4,-0.24561,0.00023,3.75511]
[1585353976147,114.44,6242.49,12.4,-0.24561,0.00023,3.75511]
[1585353976185,114.44,6242.49,12.4,-0.24561,0.00023,3.75511]
[1585353978248,114.2,6231.15,12.4,-0.24792,0.00023,3.76719]
[1585353980827,114.54,6231.53,12.4,-0.24828,0.00023,3.77028]
[1585353982658,114.51,6232.58,12.4,-0.24799,0.00023,3.76862]
[1585353982853,114.51,6232.58,12.4,-0.24799,0.00023,3.76862]
[1585353986564,114.38,6227.99,12.4,-0.24889,0.00023,3.77305]
[1585353986629,114.38,6227.99,12.4,-0.24889,0.00023,3.77305]
[1585353986692,114.38,6227.99,12.4,-0.24889,0.00023,3.77305]
[1585353986850,114.38,6227.99,12.4,-0.24889,0.00023,3.77305]
[1585353986925,114.38,6227.99,12.4,-0.24889,0.00023,3.77305]
[1585353990471,114.43,6229.55,12.4,-0.24859,0.00023,3.77162]
[1585353993116,114.49,6230.84,12.4,-0.24836,0.00023,3.77046]
[1585353993297,114.49,6230.84,12.4,-0.24836,0.00023,3.77046]
[1585353994469,114.44,6230.51,12.4,-0.24837,0.00023,3.77035]
[1585353995663,114.4,6229.61,12.4,-0.24853,0.00023,3.77107]
[1585353996616,114.43,6229.17,12.4,-0.24868,0.00023,3.77201]
[1585353996628,114.43,6229.17,12.4,-0.24868,0.00023,3.77201]
[1585353999907,114.41,6228.61,12.4,-0.24878,0.00023,3.7725]
[1585354003632,114.55,6231.57,12.4,-0.24827,0.00023,3.77011]
[1585354005215,114.6,6233.48,12.4,-0.24789,0.00023,3.76824]
[1585354005309,114.6,6233.48,12.4,-0.24789,0.00023,3.76824]
[1585354005405,114.6,6233.48,12.4,-0.24789,0.00023,3.76824]
[1585354006555,114.46,6233.21,12.4,-0.24777,0.00023,3.76711]
[1585354006557,114.46,6233.21,12.4,-0.24777,0.00023,3.76711]
[1585354006724,114.46,6233.21,12.4,-0.24777,0.00023,3.76711]
[1585354012486,114.49,6234.32,12.4,-0.24756,0.00023,3.76603]
[1585354013336,114.49,6234.32,12.4,-0.24756,0.00023,3.76603]
[1585354013429,114.49,6234.32,12.4,-0.24756,0.00023,3.76603]
[1585354016934,114.63,6237.89,12.4,-0.2469,0.00023,3.76286]
[1585354016990,114.63,6237.89,12.4,-0.2469,0.00023,3.76286]
[1585354017083,114.63,6237.89,12.4,-0.2469,0.00023,3.76286]
[1585354023642,114.45,6241.16,12.4,-0.24592,0.00023,3.75678]
[1585354023767,114.45,6241.16,12.4,-0.24592,0.00023,3.75678]
[1585354025051,114.45,6241.16,12.4,-0.24592,0.00023,3.75678]
[1585354025811,114.46,6241.55,12.4,-0.24585,0.00023,3.75645]
[1585354025827,114.46,6241.55,12.4,-0.24585,0.00023,3.75645]
[1585354025883,114.46,6241.55,12.4,-0.24585,0.00023,3.75645]
[1585354030976,114.46,6244.74,12.4,-0.24511,0.00023,3.75225]
[1585354031234,114.46,6244.74,12.4,-0.24511,0.00023,3.75225]
[1585354032058,114.51,6245.67,12.4,-0.24496,0.00023,3.75163]
[1585354032171,114.51,6245.67,12.4,-0.24496,0.00023,3.75163]
[1585354032737,114.47,6246.06,12.4,-0.24482,0.00023,3.75073]
[1585354041643,114.44,6249.09,12.4,-0.24408,0.00023,3.7464]
[1585354041648,114.44,6249.09,12.4,-0.24408,0.00023,3.7464]
[1585354042792,114.45,6249.07,12.4,-0.2441,0.00023,3.74652]
[1585354044550,114.49,6249.69,12.4,-0.24401,0.00023,3.74619]
[1585354049748,114.45,6251.0,12.4,-0.24365,0.00023,3.74402]
[1585354054109,114.44,6252.36,12.4,-0.24332,0.00023,3.74198]
[1585354054114,114.44,6252.36,12.4,-0.24332,0.00023,3.74198]
[1585354054117,114.44,6252.36,12.4,-0.24332,0.00023,3.74198]
[1585354056228,114.45,6252.67,12.4,-0.24327,0.00023,3.74172]
[1585354061831,114.52,6255.82,12.4,-0.24264,0.00023,3.73833]
[1585354063484,114.54,6257.22,12.4,-0.24235,0.00023,3.73675]
[1585354063749,114.54,6257.22,12.4,-0.24235,0.00023,3.73675]
[1585354066752,114.38,6254.07,12.4,-0.24286,0.00023,3.73916]
[1585354069113,114.46,6255.37,12.4,-0.24266,0.00023,3.73828]
[1585354069142,114.46,6255.37,12.4,-0.24266,0.00023,3.73828]
[1585354069149,114.46,6255.37,12.4,-0.24266,0.00023,3.73828]
[1585354069862,114.46,6255.37,12.4,-0.24266,0.00023,3.73828]
[1585354070302,114.55,6256.78,12.4,-0.24246,0.00023,3.73747]
[1585354070303,114.55,6256.78,12.4,-0.24246,0.00023,3.73747]
[1585354071056,114.47,6257.02,12.4,-0.2423,0.00023,3.73624]
[1585354080352,114.49,6259.28,12.4,-0.24181,0.00023,3.73352]
[1585354080593,114.49,6259.28,12.4,-0.24181,0.00023,3.73352]
[1585354086493,114.4,6252.54,12.4,-0.24324,0.00023,3.74137]
[1585354086641,114.4,6252.54,12.4,-0.24324,0.00023,3.74137]
[1585354086701,114.4,6252.54,12.4,-0.24324,0.00023,3.74137]
[1585354092049,114.48,6248.82,12.4,-0.2442,0.00023,3.74712]
[1585354092358,114.48,6248.82,12.4,-0.2442,0.00023,3.74712]
[1585354092361,114.48,6248.82,12.4,-0.2442,0.00023,3.74712]
[1585354092363,114.48,6248.82,12.4,-0.2442,0.00023,3.74712]
[1585354093460,114.56,6249.87,12.4,-0.24405,0.00023,3.74656]
[1585354099099,114.52,6252.13,12.4,-0.24348,0.00023,3.74317]
[1585354099350,114.52,6252.13,12.4,-0.24348,0.00023,3.74317]
[1585354099517,114.52,6252.13,12.4,-0.24348,0.00023,3.74317]
[1585354100569,114.43,6251.62,12.4,-0.24349,0.00023,3.7429]
[1585354101764,114.46,6249.54,12.4,-0.244,0.00023,3.74591]
[1585354104407,114.46,6249.56,12.4,-0.244,0.00023,3.74593]
[1585354107133,114.59,6251.53,12.4,-0.24372,0.00023,3.74475]
[1585354107428,114.53,6252.54,12.4,-0.2434,0.00023,3.74274]
[1585354114825,114.45,6252.22,12.4,-0.24337,0.00023,3.74217]
[1585354114951,114.45,6252.22,12.4,-0.24337,0.00023,3.74217]
[1585354120754,114.44,6251.94,12.4,-0.24343,0.00023,3.74249]
[1585354120922,114.44,6251.94,12.4,-0.24343,0.00023,3.74249]
[1585354120961,114.44,6251.94,12.4,-0.24343,0.00023,3.74249]
[1585354126037,114.43,6251.49,12.4,-0.24352,0.00023,3.74297]
[1585354131453,114.43,6250.86,12.4,-0.24366,0.00023,3.7438]
[1585354137682,114.42,6251.18,12.4,-0.24358,0.00023,3.74328]
[1585354139938,114.45,6252.25,12.4,-0.24337,0.00023,3.74219]
[1585354143664,114.5,6254.74,12.4,-0.24286,0.00023,3.73945]
[1585354143870,114.5,6254.74,12.4,-0.24286,0.00023,3.73945]
[1585354148910,114.42,6255.3,12.4,-0.24262,0.00023,3.73779]
[1585354149181,114.42,6255.3,12.4,-0.24262,0.00023,3.73779]
[1585354149187,114.42,6255.3,12.4,-0.24262,0.00023,3.73779]
[1585354149189,114.42,6255.3,12.4,-0.24262,0.00023,3.73779]
[1585354149458,114.43,6255.19,12.4,-0.24266,0.00023,3.73805]
[1585354151970,114.38,6254.45,12.4,-0.24276,0.00023,3.73847]
[1585354167303,114.45,6253.84,12.4,-0.243,0.00023,3.74004]
[1585354168294,114.44,6253.67,12.4,-0.24302,0.00023,3.74018]
[1585354173742,114.52,6258.43,12.4,-0.24204,0.00023,3.73471]
[1585354173958,114.52,6258.43,12.4,-0.24204,0.00023,3.73471]
[1585354175013,114.48,6258.64,12.4,-0.24194,0.00023,3.73398]
[1585354179454,114.56,6265.99,12.4,-0.24038,0.00023,3.72523]
[1585354179600,114.56,6265.99,12.4,-0.24038,0.00023,3.72523]
[1585354179842,114.64,6267.86,12.4,-0.24005,0.00023,3.7236]
[1585354181055,114.57,6268.78,12.4,-0.23976,0.00023,3.72167]
[1585354181057,114.57,6268.78,12.4,-0.23976,0.00023,3.72167]
[1585354181196,114.57,6268.78,12.4,-0.23976,0.00023,3.72167]
[1585354185121,114.71,6274.08,12.4,-0.23875,0.00023,3.71621]
[1585354185255,114.71,6274.08,12.4,-0.23875,0.00023,3.71621]
[1585354188502,114.51,6274.05,12.4,-0.23849,0.00023,3.71399]
[1585354191294,114.54,6275.06,12.4,-0.2383,0.00023,3.71295]
[1585354191296,114.54,6275.06,12.4,-0.2383,0.00023,3.71295]
[1585354191298,114.54,6275.06,12.4,-0.2383,0.00023,3.71295]
[1585354196204,114.55,6270.41,12.4,-0.23936,0.00023,3.71928]
[1585354197407,114.42,6268.98,12.4,-0.23951,0.00023,3.71966]
[1585354197409,114.42,6268.98,12.4,-0.23951,0.00023,3.71966]
[1585354197411,114.42,6268.98,12.4,-0.23951,0.00023,3.71966]
[1585354197537,114.42,6268.98,12.4,-0.23951,0.00023,3.71966]
[1585354198060,114.5,6268.69,12.4,-0.23968,0.00023,3.72097]
[1585354198204,114.5,6268.69,12.4,-0.23968,0.00023,3.72097]
[1585354201425,114.64,6270.08,12.4,-0.23955,0.00023,3.72064]
[1585354203613,114.54,6271.28,12.4,-0.23915,0.00023,3.71796]
[1585354203654,114.54,6271.28,12.4,-0.23915,0.00023,3.71796]
[1585354206455,114.47,6269.46,12.4,-0.23947,0.00023,3.71961]
[1585354206976,114.43,6268.37,12.4,-0.23967,0.00023,3.72064]
[1585354207718,114.43,6268.37,12.4,-0.23967,0.00023,3.72064]
[1585354208089,114.42,6267.09,12.4,-0.23994,0.00023,3.72216]
[1585354208108,114.42,6267.09,12.4,-0.23994,0.00023,3.72216]
[1585354209726,114.34,6264.78,12.4,-0.24035,0.00023,3.72434]
[1585354210138,114.46,6264.18,12.4,-0.24065,0.00023,3.72648]
[1585354210167,114.46,6264.18,12.4,-0.24065,0.00023,3.72648]
[1585354214888,114.54,6260.33,12.4,-0.24163,0.00023,3.73245]
[1585354220121,114.56,6262.3,12.4,-0.24121,0.00023,3.73006]
[1585354220132,114.56,6262.3,12.4,-0.24121,0.00023,3.73006]
[1585354225986,114.53,6260.88,12.4,-0.24149,0.00023,3.7316]
[1585354227559,114.49,6260.4,12.4,-0.24155,0.00023,3.73181]
[1585354229810,114.46,6259.25,12.4,-0.24177,0.00023,3.73295]
[1585354231388,114.47,6256.03,12.4,-0.24252,0.00023,3.73721]
[1585354232221,114.52,6255.83,12.4,-0.24262,0.00023,3.73794]
[1585354232614,114.52,6255.83,12.4,-0.24262,0.00023,3.73794]
[1585354234429,114.32,6252.92,12.4,-0.24304,0.00023,3.73966]
[1585354234434,114.32,6252.92,12.4,-0.24304,0.00023,3.73966]
[1585354238109,114.54,6252.63,12.4,-0.24338,0.00023,3.74235]
[1585354238140,114.54,6252.63,12.4,-0.24338,0.00023,3.74235]
[1585354240703,114.66,6255.74,12.4,-0.24283,0.00023,3.73959]
[1585354241186,114.58,6256.34,12.4,-0.24259,0.00023,3.73799]
[1585354241188,114.58,6256.34,12.4,-0.24259,0.00023,3.73799]
[1585354241509,114.58,6256.34,12.4,-0.24259,0.00023,3.73799]
[1585354242141,114.57,6256.76,12.4,-0.24248,0.00023,3.73732]
[1585354242332,114.57,6256.76,12.4,-0.24248,0.00023,3.73732]
[1585354246499,114.59,6259.47,12.4,-0.24189,0.00023,3.73395]
[1585354246567,114.59,6259.47,12.4,-0.24189,0.00023,3.73395]
[1585354253174,114.54,6261.58,12.4,-0.24134,0.00023,3.73063]
[1585354253960,114.54,6261.58,12.4,-0.24134,0.00023,3.73063]
[1585354259214,114.62,6261.83,12.4,-0.24139,0.00023,3.7312]
[1585354260001,114.62,6261.83,12.4,-0.24139,0.00023,3.7312]
[1585354265255,114.65,6262.72,12.4,-0.24122,0.00023,3.73033]
[1585354271268,114.71,6264.19,12.4,-0.24098,0.00023,3.72915]
[1585354275841,114.74,6262.81,12.4,-0.24132,0.00023,3.7312]
[1585354278305,114.71,6262.82,12.4,-0.24128,0.00023,3.7309]
[1585354281816,114.73,6263.39,12.4,-0.24118,0.00023,3.7304]
[1585354281906,114.73,6263.39,12.4,-0.24118,0.00023,3.7304]
[1585354281923,114.73,6263.39,12.4,-0.24118,0.00023,3.7304]
[1585354282468,114.81,6264.44,12.4,-0.24105,0.00023,3.72987]
[1585354283465,114.89,6266.52,12.4,-0.24068,0.00023,3.728]
[1585354287605,114.77,6267.03,12.4,-0.24041,0.00023,3.72601]
[1585354288380,114.77,6267.03,12.4,-0.24041,0.00023,3.72601]
[1585354288889,114.86,6268.58,12.4,-0.24018,0.00023,3.72502]
[1585354288911,114.86,6268.58,12.4,-0.24018,0.00023,3.72502]
[1585354294455,114.75,6270.72,12.4,-0.23955,0.00023,3.72085]
[1585354296508,114.74,6269.82,12.4,-0.23973,0.00023,3.72187]
[1585354297456,114.74,6269.82,12.4,-0.23973,0.00023,3.72187]
[1585354297869,114.7,6269.02,12.4,-0.23986,0.00023,3.72247]
[1585354302414,114.65,6265.81,12.4,-0.24052,0.00023,3.72617]
[1585354302421,114.65,6265.81,12.4,-0.24052,0.00023,3.72617]
[1585354303337,114.78,6265.94,12.4,-0.24067,0.00023,3.72749]
[1585354305057,114.78,6265.98,12.4,-0.24065,0.00023,3.72738]
[1585354308872,114.78,6266.0,12.4,-0.24065,0.00023,3.72734]
[1585354314601,114.77,6265.46,12.4,-0.24076,0.00023,3.728]
[1585354319923,114.8,6264.94,12.4,-0.24092,0.00023,3.72899]
[1585354319973,114.8,6264.94,12.4,-0.24092,0.00023,3.72899]
[1585354320450,114.8,6264.94,12.4,-0.24092,0.00023,3.72899]
[1585354325677,114.79,6265.52,12.4,-0.24077,0.00023,3.72808]
[1585354326216,114.79,6265.52,12.4,-0.24077,0.00023,3.72808]
[1585354326218,114.79,6265.52,12.4,-0.24077,0.00023,3.72808]
[1585354327275,114.81,6265.41,12.4,-0.24082,0.00023,3.72844]
[1585354332725,114.83,6265.97,12.4,-0.24073,0.00023,3.728]
[1585354333654,114.83,6265.97,12.4,-0.24073,0.00023,3.728]
[1585354339609,114.84,6265.73,12.4,-0.24079,0.00023,3.72834]
[1585354340699,114.84,6265.73,12.4,-0.24079,0.00023,3.72834]
[1585354345322,114.78,6263.46,12.4,-0.24123,0.00023,3.73074]
[1585354350851,114.83,6257.87,12.4,-0.24256,0.00023,3.73851]
[1585354353461,114.73,6256.49,12.4,-0.24275,0.00023,3.73919]
[1585354353729,114.73,6256.49,12.4,-0.24275,0.00023,3.73919]
[1585354355197,114.78,6256.26,12.4,-0.24286,0.00023,3.74]
[1585354357936,114.86,6254.82,12.4,-0.24329,0.00023,3.74271]
[1585354358219,114.86,6254.82,12.4,-0.24329,0.00023,3.74271]
[1585354359129,114.83,6255.2,12.4,-0.24316,0.00023,3.74186]
[1585354359219,114.83,6255.2,12.4,-0.24316,0.00023,3.74186]
[1585354360482,114.79,6255.06,12.4,-0.24314,0.00023,3.7416]
[1585354366695,114.79,6252.71,12.4,-0.24368,0.00023,3.74466]
[1585354369446,114.71,6251.64,12.4,-0.24383,0.00023,3.74529]
[1585354370177,114.73,6251.09,12.4,-0.24397,0.00023,3.74612]
[1585354373192,114.69,6247.17,12.4,-0.24482,0.00023,3.75076]
[1585354373194,114.69,6247.17,12.4,-0.24482,0.00023,3.75076]
[1585354373197,114.69,6247.17,12.4,-0.24482,0.00023,3.75076]
[1585354373241,114.69,6247.17,12.4,-0.24482,0.00023,3.75076]
[1585354374359,114.64,6245.75,12.4,-0.24509,0.00023,3.75211]
[1585354374364,114.64,6245.75,12.4,-0.24509,0.00023,3.75211]
[1585354374513,114.64,6245.75,12.4,-0.24509,0.00023,3.75211]
[1585354375001,114.66,6244.63,12.4,-0.24537,0.00023,3.7538]
[1585354376112,114.6,6242.7,12.4,-0.24574,0.00023,3.75563]
[1585354376140,114.6,6242.7,12.4,-0.24574,0.00023,3.75563]
[1585354376254,114.6,6242.7,12.4,-0.24574,0.00023,3.75563]
[1585354376957,114.6,6242.7,12.4,-0.24574,0.00023,3.75563]
[1585354379347,114.73,6236.32,12.4,-0.24737,0.00023,3.76513]
[1585354379499,114.73,6236.32,12.4,-0.24737,0.00023,3.76513]
[1585354380325,114.75,6236.39,12.4,-0.24738,0.00023,3.76526]
[1585354380327,114.75,6236.39,12.4,-0.24738,0.00023,3.76526]
[1585354380452,114.75,6236.39,12.4,-0.24738,0.00023,3.76526]
[1585354380799,114.83,6237.49,12.4,-0.24723,0.00023,3.76472]
[1585354381267,114.83,6237.49,12.4,-0.24723,0.00023,3.76472]
[1585354381277,114.83,6237.49,12.4,-0.24723,0.00023,3.76472]
[1585354381279,114.83,6237.49,12.4,-0.24723,0.00023,3.76472]
[1585354381779,114.83,6237.49,12.4,-0.24723,0.00023,3.76472]
[1585354382086,114.97,6240.44,12.4,-0.24673,0.00023,3.76242]
[1585354384560,114.71,6239.36,12.4,-0.24665,0.00023,3.76108]
[1585354385849,114.61,6237.72,12.4,-0.2469,0.00023,3.76216]
[1585354385854,114.61,6237.72,12.4,-0.2469,0.00023,3.76216]
[1585354386049,114.61,6237.72,12.4,-0.2469,0.00023,3.76216]
[1585354386068,114.61,6237.72,12.4,-0.2469,0.00023,3.76216]
[1585354386085,114.61,6237.72,12.4,-0.2469,0.00023,3.76216]
[1585354386152,114.57,6235.58,12.4,-0.24735,0.00023,3.76449]
[1585354386573,114.57,6235.58,12.4,-0.24735,0.00023,3.76449]
[1585354387535,114.59,6233.7,12.4,-0.24781,0.00023,3.7671]
[1585354393146,114.69,6237.43,12.4,-0.24707,0.00023,3.76334]
[1585354393946,114.69,6237.43,12.4,-0.24707,0.00023,3.76334]
[1585354394277,114.75,6237.88,12.4,-0.24704,0.00023,3.76339]
[1585354395058,114.75,6237.88,12.4,-0.24704,0.00023,3.76339]
[1585354396089,115.08,6244.44,12.4,-0.24595,0.00023,3.75844]
[1585354396148,115.08,6244.44,12.4,-0.24595,0.00023,3.75844]
[1585354401205,114.69,6246.05,12.4,-0.24509,0.00023,3.75231]
[1585354401901,114.73,6246.24,12.4,-0.24509,0.00023,3.75242]
[1585354407242,114.72,6247.57,12.4,-0.24477,0.00023,3.75058]
[1585354412283,114.74,6247.61,12.4,-0.24478,0.00023,3.75061]
[1585354422358,114.75,6247.96,12.4,-0.24472,0.00023,3.75031]
[1585354427387,114.64,6245.94,12.4,-0.24503,0.00023,3.7517]
[1585354430665,114.75,6245.98,12.4,-0.24517,0.00023,3.75287]
[1585354436449,114.78,6246.83,12.4,-0.24502,0.00023,3.75209]
[1585354441938,114.75,6246.8,12.4,-0.24498,0.00023,3.75177]
[1585354447534,114.76,6245.23,12.4,-0.24535,0.00023,3.75391]
[1585354447949,114.76,6245.23,12.4,-0.24535,0.00023,3.75391]
[1585354454575,114.74,6245.16,12.4,-0.24535,0.00023,3.75385]
[1585354455095,114.74,6245.16,12.4,-0.24535,0.00023,3.75385]
[1585354461624,114.74,6245.58,12.4,-0.24526,0.00023,3.75331]
[1585354465149,114.74,6246.13,12.4,-0.24513,0.00023,3.75261]
[1585354470690,114.76,6246.24,12.4,-0.24512,0.00023,3.75259]
[1585354470746,114.76,6246.24,12.4,-0.24512,0.00023,3.75259]
[1585354474949,114.84,6249.59,12.4,-0.24446,0.00023,3.74906]
[1585354476922,114.91,6252.31,12.4,-0.24393,0.00023,3.74631]
[1585354476933,114.91,6252.31,12.4,-0.24393,0.00023,3.74631]
[1585354476953,114.91,6252.31,12.4,-0.24393,0.00023,3.74631]
[1585354476979,114.91,6252.31,12.4,-0.24393,0.00023,3.74631]
[1585354477085,114.91,6252.31,12.4,-0.24393,0.00023,3.74631]
[1585354477307,114.91,6252.31,12.4,-0.24393,0.00023,3.74631]
[1585354479107,114.75,6254.56,12.4,-0.2432,0.00023,3.74161]
[1585354479121,114.75,6254.56,12.4,-0.2432,0.00023,3.74161]
[1585354483257,114.85,6257.45,12.4,-0.24267,0.00023,3.73893]
[1585354483380,114.85,6257.45,12.4,-0.24267,0.00023,3.73893]
[1585354486649,114.61,6256.73,12.4,-0.24252,0.00023,3.73724]
[1585354488383,114.7,6257.05,12.4,-0.24257,0.00023,3.73781]
[1585354488424,114.7,6257.05,12.4,-0.24257,0.00023,3.73781]
[1585354493851,114.63,6257.66,12.4,-0.24234,0.00023,3.73626]
[1585354498883,114.6,6257.61,12.4,-0.24232,0.00023,3.73606]
[1585354503919,114.61,6257.92,12.4,-0.24225,0.00023,3.73565]
[1585354505197,114.61,6257.92,12.4,-0.24225,0.00023,3.73565]
[1585354505587,114.61,6257.92,12.4,-0.24225,0.00023,3.73565]
[1585354507435,114.49,6257.05,12.4,-0.24229,0.00023,3.73553]
[1585354507449,114.49,6257.05,12.4,-0.24229,0.00023,3.73553]
[1585354509361,114.46,6255.62,12.4,-0.24258,0.00023,3.73704]
[1585354509517,114.46,6255.62,12.4,-0.24258,0.00023,3.73704]
[1585354511095,114.45,6250.63,12.4,-0.24371,0.00023,3.74349]
[1585354511207,114.45,6250.63,12.4,-0.24371,0.00023,3.74349]
[1585354511258,114.45,6250.63,12.4,-0.24371,0.00023,3.74349]
[1585354511284,114.45,6250.63,12.4,-0.24371,0.00023,3.74349]
[1585354513727,114.15,6244.81,12.4,-0.24466,0.00023,3.74783]
[1585354516999,114.62,6248.26,12.4,-0.24448,0.00023,3.74839]
[1585354517079,114.54,6248.29,12.4,-0.24436,0.00023,3.74749]
[1585354517090,114.54,6248.29,12.4,-0.24436,0.00023,3.74749]
[1585354518836,114.48,6250.11,12.4,-0.24388,0.00023,3.74454]
[1585354518850,114.48,6250.11,12.4,-0.24388,0.00023,3.74454]
[1585354518887,114.48,6250.11,12.4,-0.24388,0.00023,3.74454]
[1585354519575,114.48,6250.11,12.4,-0.24388,0.00023,3.74454]
[1585354525069,114.53,6245.49,12.4,-0.245,0.00023,3.75103]
[1585354525558,114.53,6245.49,12.4,-0.245,0.00023,3.75103]
[1585354531109,114.47,6244.2,12.4,-0.24522,0.00023,3.75195]
[1585354541180,114.48,6243.76,12.4,-0.24533,0.00023,3.75265]
[1585354546215,114.47,6243.49,12.4,-0.24538,0.00023,3.75288]
[1585354546283,114.47,6243.49,12.4,-0.24538,0.00023,3.75288]
[1585354551955,114.41,6241.62,12.4,-0.24573,0.00023,3.75466]
[1585354551963,114.41,6241.62,12.4,-0.24573,0.00023,3.75466]
[1585354558855,114.45,6241.66,12.4,-0.24577,0.00023,3.755]
[1585354561018,114.46,6241.79,12.4,-0.24575,0.00023,3.7549]
[1585354561756,114.46,6241.79,12.4,-0.24575,0.00023,3.7549]
[1585354561860,114.46,6241.79,12.4,-0.24575,0.00023,3.7549]
[1585354562513,114.51,6242.58,12.4,-0.24564,0.00023,3.75443]
[1585354562904,114.51,6242.58,12.4,-0.24564,0.00023,3.75443]
[1585354567485,114.43,6245.78,12.4,-0.24479,0.00023,3.74943]
[1585354567572,114.43,6245.78,12.4,-0.24479,0.00023,3.74943]
[1585354567652,114.43,6245.78,12.4,-0.24479,0.00023,3.74943]
[1585354567687,114.43,6245.78,12.4,-0.24479,0.00023,3.74943]
[1585354569469,114.45,6245.45,12.4,-0.2449,0.00023,3.7501]
[1585354569471,114.45,6245.45,12.4,-0.2449,0.00023,3.7501]
[1585354569474,114.45,6245.45,12.4,-0.2449,0.00023,3.7501]
[1585354569475,114.45,6245.45,12.4,-0.2449,0.00023,3.7501]
[1585354569478,114.45,6245.45,12.4,-0.2449,0.00023,3.7501]
[1585354569834,114.43,6245.28,12.4,-0.24492,0.00023,3.75013]
[1585354575416,114.41,6245.81,12.4,-0.24477,0.00023,3.74921]
[1585354576108,114.41,6245.34,12.4,-0.24487,0.00023,3.74977]
[1585354582470,114.43,6245.71,12.4,-0.24481,0.00023,3.74949]
[1585354584410,114.43,6245.73,12.4,-0.24481,0.00023,3.74957]
[1585354584590,114.43,6245.74,12.4,-0.24481,0.00023,3.74954]
[1585354584613,114.43,6245.74,12.4,-0.24481,0.00023,3.74954]
[1585354590522,114.43,6247.22,12.4,-0.24447,0.00023,3.74762]
[1585354594414,114.44,6248.31,12.4,-0.24422,0.00023,3.7461]
[1585354595446,114.44,6248.31,12.4,-0.24422,0.00023,3.7461]
[1585354600593,114.52,6247.36,12.4,-0.24454,0.00023,3.74818]
[1585354603670,114.5,6248.36,12.4,-0.24429,0.00023,3.74672]
[1585354607147,114.47,6249.47,12.4,-0.24399,0.00023,3.74494]
[1585354609891,114.45,6252.33,12.4,-0.24331,0.00023,3.74097]
[1585354609984,114.45,6252.33,12.4,-0.24331,0.00023,3.74097]
[1585354610009,114.45,6252.33,12.4,-0.24331,0.00023,3.74097]
[1585354610089,114.45,6252.33,12.4,-0.24331,0.00023,3.74097]
[1585354610092,114.45,6252.33,12.4,-0.24331,0.00023,3.74097]
[1585354610095,114.45,6252.33,12.4,-0.24331,0.00023,3.74097]
[1585354616050,114.5,6256.42,12.4,-0.24245,0.00023,3.73624]
[1585354616053,114.5,6256.42,12.4,-0.24245,0.00023,3.73624]
[1585354616055,114.5,6256.42,12.4,-0.24245,0.00023,3.73624]
[1585354616060,114.5,6256.42,12.4,-0.24245,0.00023,3.73624]
[1585354617390,114.58,6258.03,12.4,-0.24218,0.00023,3.73495]
[1585354617841,114.57,6259.54,12.4,-0.24182,0.00023,3.73284]
[1585354618700,114.57,6259.54,12.4,-0.24182,0.00023,3.73284]
[1585354618964,114.53,6260.59,12.4,-0.24153,0.00023,3.73105]
[1585354618984,114.53,6260.59,12.4,-0.24153,0.00023,3.73105]
[1585354619000,114.53,6260.59,12.4,-0.24153,0.00023,3.73105]
[1585354619007,114.53,6260.59,12.4,-0.24153,0.00023,3.73105]
[1585354624277,114.41,6262.06,12.4,-0.24104,0.00023,3.72782]
[1585354624678,114.41,6262.06,12.4,-0.24104,0.00023,3.72782]
[1585354628261,114.41,6262.57,12.4,-0.24092,0.00023,3.72713]
[1585354628267,114.41,6262.57,12.4,-0.24092,0.00023,3.72713]
[1585354628646,114.41,6262.57,12.4,-0.24092,0.00023,3.72713]
[1585354630315,114.39,6262.38,12.4,-0.24094,0.00023,3.72719]
[1585354632088,114.39,6262.51,12.4,-0.24091,0.00023,3.72697]
[1585354638628,114.39,6261.48,12.4,-0.24114,0.00023,3.72832]
[1585354638952,114.38,6261.44,12.4,-0.24114,0.00023,3.72831]
[1585354640228,114.39,6261.51,12.4,-0.24114,0.00023,3.7283]
[1585354646918,114.39,6262.29,12.4,-0.24097,0.00023,3.72732]
[1585354647057,114.39,6262.29,12.4,-0.24097,0.00023,3.72732]
[1585354647060,114.39,6262.29,12.4,-0.24097,0.00023,3.72732]
[1585354647062,114.39,6262.29,12.4,-0.24097,0.00023,3.72732]
[1585354652964,114.39,6262.49,12.4,-0.24091,0.00023,3.7269]
[1585354656047,114.4,6263.04,12.4,-0.24079,0.00023,3.72622]
[1585354656232,114.4,6263.04,12.4,-0.24079,0.00023,3.72622]
[1585354657427,114.44,6263.92,12.4,-0.24065,0.00023,3.72552]
[1585354663031,114.38,6266.65,12.4,-0.23996,0.00023,3.7213]
[1585354668081,114.41,6266.62,12.4,-0.23999,0.00023,3.7216]
[1585354668549,114.41,6266.62,12.4,-0.23999,0.00023,3.7216]
[1585354674109,114.42,6267.02,12.4,-0.23992,0.00023,3.72118]
[1585354679142,114.42,6267.08,12.4,-0.23992,0.00023,3.72121]
[1585354684178,114.44,6267.32,12.4,-0.23988,0.00023,3.72106]
[1585354690906,114.46,6267.54,12.4,-0.23986,0.00023,3.72098]
[1585354691505,114.52,6268.43,12.4,-0.23973,0.00023,3.72048]
[1585354691914,114.52,6268.43,12.4,-0.23973,0.00023,3.72048]
[1585354691919,114.52,6268.43,12.4,-0.23973,0.00023,3.72048]
[1585354691924,114.52,6268.43,12.4,-0.23973,0.00023,3.72048]
[1585354691961,114.52,6268.43,12.4,-0.23973,0.00023,3.72048]
[1585354692163,114.52,6268.43,12.4,-0.23973,0.00023,3.72048]
[1585354697266,114.55,6271.96,12.4,-0.23897,0.00023,3.71613]
[1585354701015,114.47,6272.77,12.4,-0.23869,0.00023,3.71415]
[1585354701262,114.47,6272.77,12.4,-0.23869,0.00023,3.71415]
[1585354706333,114.5,6274.39,12.4,-0.23836,0.00023,3.71236]
[1585354706425,114.5,6274.39,12.4,-0.23836,0.00023,3.71236]
[1585354706484,114.5,6274.39,12.4,-0.23836,0.00023,3.71236]
[1585354708713,114.58,6277.06,12.4,-0.23786,0.00023,3.70967]
[1585354708727,114.58,6277.06,12.4,-0.23786,0.00023,3.70967]
[1585354708797,114.58,6277.06,12.4,-0.23786,0.00023,3.70967]
[1585354710796,114.51,6277.35,12.4,-0.23771,0.00023,3.70854]
[1585354710832,114.51,6277.35,12.4,-0.23771,0.00023,3.70854]
[1585354710865,114.51,6277.35,12.4,-0.23771,0.00023,3.70854]
[1585354713709,114.47,6276.77,12.4,-0.23777,0.00023,3.70864]
[1585354714047,114.47,6276.77,12.4,-0.23777,0.00023,3.70864]
[1585354714052,114.47,6276.77,12.4,-0.23777,0.00023,3.70864]
[1585354715710,114.51,6276.29,12.4,-0.23794,0.00023,3.70981]
[1585354721437,114.56,6278.44,12.4,-0.23752,0.00022,3.70744]
[1585354726473,114.59,6278.74,12.4,-0.23749,0.00022,3.7074]
[1585354730781,114.58,6278.67,12.4,-0.2375,0.00022,3.70738]
[1585354737354,114.63,6280.25,12.4,-0.23721,0.00022,3.70582]
[1585354737360,114.63,6280.25,12.4,-0.23721,0.00022,3.70582]
[1585354737366,114.63,6280.25,12.4,-0.23721,0.00022,3.70582]
[1585354737391,114.63,6280.25,12.4,-0.23721,0.00022,3.70582]
[1585354745586,114.61,6280.57,12.4,-0.23711,0.00022,3.70522]
[1585354750641,114.59,6279.47,12.4,-0.23734,0.00022,3.7065]
[1585354755676,114.59,6278.63,12.4,-0.23752,0.00022,3.70753]
[1585354756932,114.59,6278.63,12.4,-0.23752,0.00022,3.70753]
[1585354757101,114.59,6278.63,12.4,-0.23752,0.00022,3.70753]
[1585354764735,114.55,6279.13,12.4,-0.23736,0.00022,3.70646]
[1585354769774,114.5,6278.19,12.4,-0.23749,0.00023,3.70708]
[1585354774809,114.49,6277.81,12.4,-0.23757,0.00023,3.70743]
[1585354780855,114.51,6277.55,12.4,-0.23765,0.00023,3.70793]
[1585354790922,114.46,6276.72,12.4,-0.23778,0.00023,3.70853]
[1585354791709,114.46,6276.72,12.4,-0.23778,0.00023,3.70853]
[1585354791712,114.46,6276.72,12.4,-0.23778,0.00023,3.70853]
[1585354794042,114.41,6275.32,12.4,-0.23802,0.00023,3.70981]
[1585354794086,114.41,6275.32,12.4,-0.23802,0.00023,3.70981]
[1585354794148,114.41,6275.32,12.4,-0.23802,0.00023,3.70981]
[1585354799980,114.39,6272.24,12.4,-0.23869,0.00023,3.71367]
[1585354800551,114.39,6272.24,12.4,-0.23869,0.00023,3.71367]
[1585354812068,114.35,6270.64,12.4,-0.23899,0.00023,3.71531]
[1585354814051,114.34,6270.63,12.4,-0.23899,0.00023,3.71527]
[1585354824151,114.31,6271.73,12.4,-0.2387,0.00023,3.71345]
[1585354829186,114.24,6271.66,12.4,-0.23862,0.00023,3.71278]
[1585354835227,114.22,6270.05,12.4,-0.23895,0.00023,3.71453]
[1585354845301,114.17,6270.77,12.4,-0.23872,0.00023,3.71299]
[1585354847154,114.17,6270.77,12.4,-0.23872,0.00023,3.71299]
[1585354849430,114.15,6271.24,12.4,-0.23859,0.00023,3.71215]
[1585354849441,114.15,6271.24,12.4,-0.23859,0.00023,3.71215]
[1585354855371,114.14,6272.68,12.4,-0.23825,0.00023,3.71012]
[1585354860405,114.11,6272.94,12.4,-0.23816,0.00023,3.70947]
[1585354867140,114.1,6272.88,12.4,-0.23815,0.00023,3.70936]
[1585354867499,114.1,6272.88,12.4,-0.23815,0.00023,3.70936]
[1585354867501,114.1,6272.88,12.4,-0.23815,0.00023,3.70936]
[1585354873497,114.06,6272.35,12.4,-0.23823,0.00023,3.7097]
[1585354878532,114.07,6271.56,12.4,-0.23841,0.00023,3.71078]
[1585354883571,114.04,6271.58,12.4,-0.23836,0.00023,3.7104]
[1585354893641,114.02,6271.97,12.4,-0.23826,0.00023,3.70962]
[1585354898671,114.0,6271.64,12.4,-0.2383,0.00023,3.70977]
[1585354903706,114.0,6272.09,12.4,-0.23819,0.00023,3.70918]
[1585354908744,113.99,6272.39,12.4,-0.23812,0.00023,3.70869]
[1585354913776,113.95,6271.95,12.4,-0.23816,0.00023,3.70881]
[1585354923843,113.96,6271.6,12.4,-0.23825,0.00023,3.70937]
[1585354929749,113.86,6269.65,12.4,-0.23857,0.00023,3.71091]
[1585354934924,113.93,6269.93,12.4,-0.23859,0.00023,3.71131]
[1585354945998,113.9,6269.78,12.4,-0.23859,0.00023,3.71114]
[1585354951033,113.86,6269.28,12.4,-0.23863,0.00023,3.71117]
[1585354952781,113.86,6269.28,12.4,-0.23863,0.00023,3.71117]
[1585354958087,113.87,6268.67,12.4,-0.23879,0.00023,3.71214]
[1585354964430,113.83,6265.07,12.4,-0.23955,0.00023,3.71648]
[1585354964457,113.83,6265.07,12.4,-0.23955,0.00023,3.71648]
[1585354964459,113.83,6265.07,12.4,-0.23955,0.00023,3.71648]
[1585354965266,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965398,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965482,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965492,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965627,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965646,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965693,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965704,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965748,113.83,6264.97,12.4,-0.23958,0.00023,3.71664]
[1585354965755,113.83,6264.97,12.4,-0.23959,0.00023,3.7167]
[1585354965759,113.83,6264.97,12.4,-0.23959,0.00023,3.7167]
[1585354966465,113.83,6264.97,12.4,-0.23959,0.00023,3.7167]
[1585354972181,113.77,6261.42,12.4,-0.24031,0.00023,3.72069]
[1585354973622,113.85,6261.46,12.4,-0.24041,0.00023,3.72154]
[1585354973807,113.85,6261.46,12.4,-0.24041,0.00023,3.72154]
[1585354973814,113.85,6261.46,12.4,-0.24041,0.00023,3.72154]
[1585354974267,113.82,6261.08,12.4,-0.24045,0.00023,3.72171]
[1585354976775,113.79,6259.68,12.4,-0.24073,0.00023,3.72324]
[1585354976840,113.79,6259.68,12.4,-0.24073,0.00023,3.72324]
[1585354976883,113.79,6259.68,12.4,-0.24073,0.00023,3.72324]
[1585354977065,113.79,6259.68,12.4,-0.24073,0.00023,3.72324]
[1585354977662,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354977684,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354977729,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354977800,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354977807,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354977921,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354977969,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354978139,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354978145,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354978175,113.65,6257.04,12.4,-0.24116,0.00023,3.72523]
[1585354978327,113.72,6255.19,12.4,-0.24167,0.00023,3.7284]
[1585354982006,113.69,6252.23,12.4,-0.24232,0.00023,3.73207]
[1585354982072,113.69,6252.23,12.4,-0.24232,0.00023,3.73207]
[1585354982409,113.86,6252.21,12.4,-0.24255,0.00023,3.73398]
[1585354982560,113.86,6252.21,12.4,-0.24255,0.00023,3.73398]
[1585354982767,113.86,6252.21,12.4,-0.24255,0.00023,3.73398]
[1585354982773,113.86,6252.21,12.4,-0.24255,0.00023,3.73398]
[1585354982835,113.86,6252.21,12.4,-0.24255,0.00023,3.73398]
[1585354989467,113.92,6255.18,12.4,-0.24194,0.00023,3.73064]
[1585354989542,113.92,6255.18,12.4,-0.24194,0.00023,3.73064]
[1585355000382,113.87,6258.24,12.4,-0.24117,0.00023,3.72602]
[1585355001909,113.86,6258.1,12.4,-0.24119,0.00023,3.7261]
[1585355002188,113.86,6258.1,12.4,-0.24119,0.00023,3.7261]
[1585355007438,113.88,6258.25,12.4,-0.24118,0.00023,3.72613]
[1585355012469,113.89,6258.39,12.4,-0.24116,0.00023,3.72592]
[1585355015281,113.88,6258.37,12.4,-0.24116,0.00023,3.72593]
[1585355020521,113.93,6261.2,12.4,-0.24057,0.00023,3.72268]
[1585355021865,114.12,6264.17,12.4,-0.24015,0.00023,3.72089]
[1585355021876,114.12,6264.17,12.4,-0.24015,0.00023,3.72089]
[1585355021885,114.12,6264.17,12.4,-0.24015,0.00023,3.72089]
[1585355028581,113.95,6266.18,12.4,-0.23946,0.00023,3.71626]
[1585355031376,113.96,6266.21,12.4,-0.23947,0.00023,3.7163]
[1585355031637,113.98,6266.38,12.4,-0.23946,0.00023,3.71634]
[1585355033939,113.98,6265.59,12.4,-0.23964,0.00023,3.71739]
[1585355037698,113.98,6261.34,12.4,-0.2406,0.00023,3.723]
[1585355037850,113.98,6261.34,12.4,-0.2406,0.00023,3.723]
[1585355043683,113.99,6258.82,12.4,-0.24119,0.00023,3.7265]
[1585355046355,113.99,6258.54,12.4,-0.24126,0.00023,3.72685]
[1585355046805,114.02,6258.63,12.4,-0.24127,0.00023,3.72705]
[1585355052749,114.05,6260.66,12.4,-0.24085,0.00023,3.7247]
[1585355057323,114.04,6262.01,12.4,-0.24053,0.00023,3.72284]
[1585355057931,114.14,6263.52,12.4,-0.24033,0.00023,3.72197]
[1585355058159,114.14,6263.52,12.4,-0.24033,0.00023,3.72197]
[1585355063823,114.07,6264.56,12.4,-0.23999,0.00023,3.71973]
[1585355074903,114.1,6265.75,12.4,-0.23976,0.00023,3.71842]
[1585355079933,114.15,6266.05,12.4,-0.23975,0.00023,3.71851]
[1585355084969,114.16,6266.19,12.4,-0.23974,0.00023,3.71849]
[1585355090007,114.18,6266.66,12.4,-0.23966,0.00023,3.71812]
[1585355092528,114.19,6267.03,12.4,-0.23959,0.00023,3.71775]
[1585355092813,114.19,6267.03,12.4,-0.23959,0.00023,3.71775]
[1585355092851,114.19,6267.03,12.4,-0.23959,0.00023,3.71775]
[1585355099201,114.23,6268.1,12.4,-0.23939,0.00023,3.7167]
[1585355099729,114.23,6268.1,12.4,-0.23939,0.00023,3.7167]
[1585355102938,114.26,6270.05,12.4,-0.23899,0.00023,3.71444]
[1585355102950,114.26,6270.05,12.4,-0.23899,0.00023,3.71444]
[1585355102960,114.26,6270.05,12.4,-0.23899,0.00023,3.71444]
[1585355103023,114.26,6270.05,12.4,-0.23899,0.00023,3.71444]
[1585355108131,114.28,6272.97,12.4,-0.23835,0.00023,3.71075]
[1585355108572,114.28,6272.97,12.4,-0.23835,0.00023,3.71075]
[1585355114174,114.3,6272.3,12.4,-0.23853,0.00023,3.71188]
[1585355115244,114.29,6272.28,12.4,-0.23853,0.00023,3.71187]
[1585355115391,114.29,6272.28,12.4,-0.23853,0.00023,3.71187]
[1585355118662,114.3,6270.79,12.4,-0.23888,0.00023,3.71392]
[1585355121785,114.29,6267.08,12.4,-0.2397,0.00023,3.71875]
[1585355122012,114.29,6267.08,12.4,-0.2397,0.00023,3.71875]
[1585355122019,114.29,6267.08,12.4,-0.2397,0.00023,3.71875]
[1585355122175,114.29,6267.08,12.4,-0.2397,0.00023,3.71875]
[1585355127265,114.31,6262.18,12.4,-0.24084,0.00023,3.72546]
[1585355128707,114.32,6262.15,12.4,-0.24087,0.00023,3.72562]
[1585355129115,114.32,6262.15,12.4,-0.24087,0.00023,3.72562]
[1585355130713,114.34,6261.82,12.4,-0.24097,0.00023,3.72626]
[1585355134278,114.46,6266.41,12.4,-0.24008,0.00023,3.72145]
[1585355134451,114.46,6266.41,12.4,-0.24008,0.00023,3.72145]
[1585355136006,114.33,6266.42,12.4,-0.23991,0.00023,3.71996]
[1585355141365,114.35,6265.98,12.4,-0.24003,0.00023,3.72074]
[1585355142785,114.33,6265.65,12.4,-0.24008,0.00023,3.72097]
[1585355142954,114.33,6265.65,12.4,-0.24008,0.00023,3.72097]
[1585355147472,114.36,6265.57,12.4,-0.24014,0.00023,3.72143]
[1585355149562,114.37,6265.58,12.4,-0.24014,0.00023,3.72148]
[1585355149978,114.37,6265.58,12.4,-0.24014,0.00023,3.72148]
[1585355155447,114.37,6266.09,12.4,-0.24003,0.00023,3.7208]
[1585355156328,114.38,6266.02,12.4,-0.24006,0.00023,3.72101]
[1585355156621,114.32,6265.18,12.4,-0.24018,0.00023,3.72152]
[1585355156674,114.32,6265.18,12.4,-0.24018,0.00023,3.72152]
[1585355157148,114.32,6265.18,12.4,-0.24018,0.00023,3.72152]
[1585355159306,114.27,6262.8,12.4,-0.24066,0.00023,3.72414]
[1585355159476,114.27,6262.8,12.4,-0.24066,0.00023,3.72414]
[1585355160517,114.49,6264.5,12.4,-0.24056,0.00023,3.72434]
[1585355160813,114.49,6264.5,12.4,-0.24056,0.00023,3.72434]
[1585355163951,114.34,6262.74,12.4,-0.24076,0.00023,3.72495]
[1585355169556,114.39,6262.0,12.4,-0.24099,0.00023,3.72647]
[1585355172135,114.38,6261.56,12.4,-0.24109,0.00023,3.72702]
[1585355172302,114.38,6261.56,12.4,-0.24109,0.00023,3.72702]
[1585355173574,114.39,6261.67,12.4,-0.24107,0.00023,3.72693]
[1585355179657,114.51,6265.81,12.4,-0.24028,0.00023,3.72274]
[1585355180066,114.51,6265.81,12.4,-0.24028,0.00023,3.72274]
[1585355181177,114.4,6266.01,12.4,-0.24009,0.00023,3.72131]
[1585355185890,114.37,6262.82,12.4,-0.24078,0.00023,3.72519]
[1585355185995,114.37,6262.82,12.4,-0.24078,0.00023,3.72519]
[1585355191713,114.46,6259.56,12.4,-0.24163,0.00023,3.73031]
[1585355197238,114.36,6258.54,12.4,-0.24174,0.00023,3.73058]
[1585355197521,114.36,6258.54,12.4,-0.24174,0.00023,3.73058]
[1585355204551,114.36,6254.5,12.4,-0.24266,0.00023,3.73592]
[1585355204663,114.36,6254.5,12.4,-0.24266,0.00023,3.73592]
[1585355206909,114.29,6252.8,12.4,-0.24296,0.00023,3.73736]
[1585355206970,114.29,6252.8,12.4,-0.24296,0.00023,3.73736]
[1585355212858,114.33,6251.85,12.4,-0.24323,0.00023,3.73907]
[1585355213923,114.26,6251.24,12.4,-0.24327,0.00023,3.73904]
[1585355214096,114.26,6251.24,12.4,-0.24327,0.00023,3.73904]
[1585355219907,114.28,6249.19,12.4,-0.24377,0.00023,3.74196]
[1585355220411,114.28,6249.19,12.4,-0.24377,0.00023,3.74196]
[1585355220787,114.15,6247.63,12.4,-0.24397,0.00023,3.74265]
[1585355222818,114.18,6246.49,12.4,-0.24427,0.00023,3.74442]
[1585355222858,114.18,6246.49,12.4,-0.24427,0.00023,3.74442]
[1585355222923,114.18,6246.49,12.4,-0.24427,0.00023,3.74442]
[1585355224242,114.05,6243.57,12.4,-0.24477,0.00023,3.74684]
[1585355224443,114.05,6243.57,12.4,-0.24477,0.00023,3.74684]
[1585355225798,114.16,6242.42,12.4,-0.24518,0.00023,3.74955]
[1585355225926,114.16,6242.42,12.4,-0.24518,0.00023,3.74955]
[1585355226016,114.18,6241.61,12.4,-0.2454,0.00023,3.75082]
[1585355226261,114.18,6241.61,12.4,-0.2454,0.00023,3.75082]
[1585355227416,114.04,6238.86,12.4,-0.24584,0.00023,3.75283]
[1585355227891,114.04,6238.86,12.4,-0.24584,0.00023,3.75283]
[1585355228111,114.14,6237.47,12.4,-0.24629,0.00023,3.75566]
[1585355228324,114.14,6237.47,12.4,-0.24629,0.00023,3.75566]
[1585355228334,114.14,6237.47,12.4,-0.24629,0.00023,3.75566]
[1585355229323,113.71,6230.3,12.4,-0.24741,0.00023,3.76043]
[1585355229521,113.71,6230.3,12.4,-0.24741,0.00023,3.76043]
[1585355233142,114.17,6232.27,12.4,-0.24754,0.00023,3.76269]
[1585355233204,114.17,6232.27,12.4,-0.24754,0.00023,3.76269]
[1585355233857,114.17,6232.27,12.4,-0.24754,0.00023,3.76269]
[1585355235254,114.25,6232.82,12.4,-0.24751,0.00023,3.76282]
[1585355237074,114.11,6229.69,12.4,-0.24807,0.00023,3.7654]
[1585355237079,114.11,6229.69,12.4,-0.24807,0.00023,3.7654]
[1585355239710,114.29,6230.61,12.4,-0.24808,0.00023,3.76608]
[1585355244341,114.32,6233.2,12.4,-0.24751,0.00023,3.76305]
[1585355244352,114.32,6233.2,12.4,-0.24751,0.00023,3.76305]
[1585355245933,114.28,6232.99,12.4,-0.24751,0.00023,3.76291]
[1585355246169,114.28,6232.93,12.4,-0.24754,0.00023,3.76306]
[1585355247651,114.43,6234.86,12.4,-0.24728,0.00023,3.76211]
[1585355248743,114.35,6235.81,12.4,-0.24696,0.00023,3.76008]
[1585355253191,114.29,6244.04,12.4,-0.24497,0.00023,3.74868]
[1585355253193,114.29,6244.04,12.4,-0.24497,0.00023,3.74868]
[1585355253195,114.29,6244.04,12.4,-0.24497,0.00023,3.74868]
[1585355253197,114.29,6244.04,12.4,-0.24497,0.00023,3.74868]
[1585355253707,114.29,6244.04,12.4,-0.24497,0.00023,3.74868]
[1585355254451,114.25,6243.62,12.4,-0.24502,0.00023,3.74882]
[1585355256709,114.41,6245.82,12.4,-0.24471,0.00023,3.74758]
[1585355261676,114.31,6250.71,12.4,-0.24346,0.00023,3.74022]
[1585355262012,114.31,6250.71,12.4,-0.24346,0.00023,3.74022]
[1585355264763,114.21,6248.51,12.4,-0.24384,0.00023,3.742]
[1585355267383,114.2,6245.05,12.4,-0.24462,0.00023,3.7464]
[1585355267471,114.2,6245.05,12.4,-0.24462,0.00023,3.7464]
[1585355273287,114.3,6241.85,12.4,-0.24549,0.00023,3.75165]
[1585355275101,114.3,6241.78,12.4,-0.24551,0.00023,3.75171]
[1585355275429,114.3,6241.78,12.4,-0.24551,0.00023,3.75171]
[1585355281135,114.27,6243.19,12.4,-0.24513,0.00023,3.7495]
[1585355281298,114.27,6243.19,12.4,-0.24513,0.00023,3.7495]
[1585355282064,114.27,6243.19,12.4,-0.24513,0.00023,3.7495]
[1585355286729,114.29,6245.8,12.4,-0.24457,0.00023,3.7464]
[1585355288565,114.28,6245.33,12.4,-0.24466,0.00023,3.74685]
[1585355288657,114.28,6245.33,12.4,-0.24466,0.00023,3.74685]
[1585355294433,114.29,6242.1,12.4,-0.24542,0.00023,3.75121]
[1585355295229,114.29,6242.1,12.4,-0.24542,0.00023,3.75121]
[1585355295591,114.29,6242.15,12.4,-0.24541,0.00023,3.75114]
[1585355301590,114.3,6244.2,12.4,-0.24495,0.00023,3.7486]
[1585355301860,114.29,6244.29,12.4,-0.24491,0.00023,3.74832]
[1585355307526,114.23,6242.91,12.4,-0.24515,0.00023,3.74946]
[1585355312559,114.28,6241.8,12.4,-0.24546,0.00023,3.75129]
[1585355317599,114.25,6241.71,12.4,-0.24545,0.00023,3.75112]
[1585355319600,114.27,6241.83,12.4,-0.24545,0.00023,3.75116]
[1585355319747,114.28,6242.1,12.4,-0.2454,0.00023,3.75092]
[1585355321310,114.27,6242.33,12.4,-0.24534,0.00023,3.75057]
[1585355321311,114.27,6242.33,12.4,-0.24534,0.00023,3.75057]
[1585355321416,114.27,6242.33,12.4,-0.24534,0.00023,3.75057]
[1585355321467,114.27,6242.33,12.4,-0.24534,0.00023,3.75057]
[1585355322664,114.3,6242.93,12.4,-0.24523,0.00023,3.75003]
[1585355322665,114.3,6242.93,12.4,-0.24523,0.00023,3.75003]
[1585355323548,114.3,6242.93,12.4,-0.24523,0.00023,3.75003]
[1585355323550,114.3,6242.93,12.4,-0.24523,0.00023,3.75003]
[1585355323623,114.3,6242.93,12.4,-0.24523,0.00023,3.75003]
[1585355323646,114.42,6245.0,12.4,-0.24491,0.00023,3.74862]
[1585355324242,114.42,6245.0,12.4,-0.24491,0.00023,3.74862]
[1585355327237,114.26,6245.79,12.4,-0.24452,0.00023,3.74592]
[1585355327405,114.26,6245.79,12.4,-0.24452,0.00023,3.74592]
[1585355333925,114.26,6245.29,12.4,-0.24464,0.00023,3.7466]
[1585355334182,114.26,6245.29,12.4,-0.24464,0.00023,3.7466]
[1585355344788,114.2,6245.56,12.4,-0.2445,0.00023,3.74561]
[1585355349611,114.19,6245.59,12.4,-0.24448,0.00023,3.74548]
[1585355349945,114.19,6245.6,12.4,-0.24448,0.00023,3.74542]
[1585355355297,114.11,6244.49,12.4,-0.24462,0.00023,3.74599]
[1585355355493,114.11,6244.49,12.4,-0.24462,0.00023,3.74599]
[1585355356657,114.06,6242.97,12.4,-0.24491,0.00023,3.74746]
[1585355356680,114.06,6242.97,12.4,-0.24491,0.00023,3.74746]
[1585355359004,114.16,6240.54,12.4,-0.24561,0.00023,3.75173]
[1585355359169,114.16,6240.54,12.4,-0.24561,0.00023,3.75173]
[1585355359499,114.16,6240.54,12.4,-0.24561,0.00023,3.75173]
[1585355359592,114.16,6240.54,12.4,-0.24561,0.00023,3.75173]
[1585355364926,114.19,6237.14,12.4,-0.24643,0.00023,3.75638]
[1585355368479,114.16,6236.94,12.4,-0.24644,0.00023,3.75638]
[1585355368788,114.16,6236.94,12.4,-0.24644,0.00023,3.75638]
[1585355373988,114.16,6237.87,12.4,-0.24622,0.00023,3.75505]
[1585355374595,114.16,6237.87,12.4,-0.24622,0.00023,3.75505]
[1585355380031,114.15,6237.97,12.4,-0.24619,0.00023,3.75481]
[1585355383530,114.18,6237.87,12.4,-0.24624,0.00023,3.7552]
[1585355388730,114.22,6239.71,12.4,-0.24587,0.00023,3.75327]
[1585355389763,114.18,6239.73,12.4,-0.24582,0.00023,3.75285]
[1585355389773,114.18,6239.73,12.4,-0.24582,0.00023,3.75285]
[1585355389776,114.18,6239.73,12.4,-0.24582,0.00023,3.75285]
[1585355395137,114.15,6239.58,12.4,-0.24581,0.00023,3.7527]
[1585355400174,114.15,6238.51,12.4,-0.24606,0.00023,3.75409]
[1585355403655,114.21,6238.84,12.4,-0.24606,0.00023,3.75427]
[1585355403773,114.18,6238.53,12.4,-0.24609,0.00023,3.75435]
[1585355409358,114.21,6238.06,12.4,-0.24624,0.00023,3.75531]
[1585355409571,114.21,6238.06,12.4,-0.24624,0.00023,3.75531]
[1585355415277,114.2,6236.21,12.4,-0.24666,0.00023,3.7576]
[1585355422621,114.1,6233.51,12.4,-0.24716,0.00023,3.76003]
[1585355423006,114.1,6233.51,12.4,-0.24716,0.00023,3.76003]
[1585355428369,114.15,6231.24,12.4,-0.24775,0.00023,3.76348]
[1585355433405,114.13,6230.4,12.4,-0.24791,0.00023,3.7642]
[1585355438464,114.12,6229.34,12.4,-0.24814,0.00023,3.76541]
[1585355438607,114.12,6229.34,12.4,-0.24814,0.00023,3.76541]
[1585355440031,114.1,6228.53,12.4,-0.24831,0.00023,3.76626]
[1585355440070,114.1,6228.53,12.4,-0.24831,0.00023,3.76626]
[1585355440846,114.1,6228.53,12.4,-0.24831,0.00023,3.76626]
[1585355440850,114.1,6228.53,12.4,-0.24831,0.00023,3.76626]
[1585355440852,114.1,6228.53,12.4,-0.24831,0.00023,3.76626]
[1585355440876,114.1,6228.53,12.4,-0.24831,0.00023,3.76626]
[1585355442765,114.04,6224.18,12.4,-0.24924,0.00023,3.77118]
[1585355444908,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355444914,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355444927,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355444946,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355444950,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355444968,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355444972,113.99,6222.36,12.4,-0.24961,0.00023,3.77302]
[1585355446514,114.12,6220.29,12.4,-0.25026,0.00023,3.77698]
[1585355448958,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355448979,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355448985,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355448993,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355448994,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355448997,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355449871,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355450223,113.87,6212.29,12.4,-0.25182,0.00024,3.78457]
[1585355451117,114.2,6212.85,12.4,-0.25211,0.00024,3.7872]
[1585355452013,114.2,6215.04,12.4,-0.25159,0.00024,3.78443]
[1585355452078,114.2,6215.04,12.4,-0.25159,0.00024,3.78443]
[1585355452337,114.2,6215.04,12.4,-0.25159,0.00024,3.78443]
[1585355453580,114.23,6216.08,12.4,-0.25139,0.00024,3.78346]
[1585355453581,114.23,6216.08,12.4,-0.25139,0.00024,3.78346]
[1585355453595,114.23,6216.08,12.4,-0.25139,0.00024,3.78346]
[1585355454056,114.23,6216.08,12.4,-0.25139,0.00024,3.78346]
[1585355454122,114.23,6216.08,12.4,-0.25139,0.00024,3.78346]
[1585355455333,114.12,6216.6,12.4,-0.25113,0.00024,3.78171]
[1585355455459,114.12,6216.6,12.4,-0.25113,0.00024,3.78171]
[1585355455515,114.12,6216.6,12.4,-0.25113,0.00024,3.78171]
[1585355455536,114.12,6216.6,12.4,-0.25113,0.00024,3.78171]
[1585355456948,114.25,6217.67,12.4,-0.25104,0.00023,3.78163]
[1585355460815,114.37,6223.5,12.4,-0.24982,0.00023,3.77544]
[1585355460932,114.37,6223.5,12.4,-0.24982,0.00023,3.77544]
[1585355462049,114.37,6223.5,12.4,-0.24982,0.00023,3.77544]
[1585355462052,114.37,6223.5,12.4,-0.24982,0.00023,3.77544]
[1585355462062,114.37,6223.5,12.4,-0.24982,0.00023,3.77544]
[1585355462066,114.37,6223.5,12.4,-0.24982,0.00023,3.77544]
[1585355463876,114.04,6223.65,12.4,-0.24937,0.00023,3.77187]
[1585355463880,114.04,6223.65,12.4,-0.24937,0.00023,3.77187]
[1585355468921,114.22,6222.68,12.4,-0.24983,0.00023,3.77501]
[1585355469005,114.22,6222.68,12.4,-0.24983,0.00023,3.77501]
[1585355469063,114.22,6222.68,12.4,-0.24983,0.00023,3.77501]
[1585355469081,114.22,6222.68,12.4,-0.24983,0.00023,3.77501]
[1585355469489,114.22,6222.68,12.4,-0.24983,0.00023,3.77501]
[1585355474695,114.2,6225.92,12.4,-0.24905,0.00023,3.77069]
[1585355479028,114.22,6226.93,12.4,-0.24883,0.00023,3.76955]
[1585355479792,114.22,6226.94,12.4,-0.24884,0.00023,3.76958]
[1585355484587,114.22,6224.42,12.4,-0.24942,0.00023,3.77273]
[1585355489793,114.21,6222.02,12.4,-0.24997,0.00023,3.77572]
[1585355491991,114.23,6220.67,12.4,-0.25031,0.00023,3.77753]
[1585355492200,114.23,6220.67,12.4,-0.25031,0.00023,3.77753]
[1585355492206,114.23,6220.67,12.4,-0.25031,0.00023,3.77753]
[1585355494151,114.2,6219.23,12.4,-0.25061,0.00023,3.77904]
[1585355499870,114.26,6219.96,12.4,-0.25051,0.00023,3.77867]
[1585355502471,114.26,6219.97,12.4,-0.25051,0.00023,3.77871]
[1585355504920,114.32,6220.03,12.4,-0.25058,0.00023,3.77925]
[1585355505033,114.32,6220.03,12.4,-0.25058,0.00023,3.77925]
[1585355505040,114.32,6220.03,12.4,-0.25058,0.00023,3.77925]
[1585355505244,114.32,6220.03,12.4,-0.25058,0.00023,3.77925]
[1585355510123,114.32,6223.41,12.4,-0.24979,0.00023,3.77496]
[1585355510126,114.32,6223.41,12.4,-0.24979,0.00023,3.77496]
[1585355512043,114.43,6226.74,12.4,-0.24914,0.00023,3.77178]
[1585355512446,114.43,6226.74,12.4,-0.24914,0.00023,3.77178]
[1585355512447,114.43,6226.74,12.4,-0.24914,0.00023,3.77178]
[1585355512488,114.43,6226.74,12.4,-0.24914,0.00023,3.77178]
[1585355512493,114.43,6226.74,12.4,-0.24914,0.00023,3.77178]
[1585355513066,114.41,6228.74,12.4,-0.24865,0.00023,3.76907]
[1585355514231,114.45,6231.42,12.4,-0.24808,0.00023,3.76611]
[1585355515424,114.47,6234.41,12.4,-0.24741,0.00023,3.76242]
[1585355515710,114.47,6234.41,12.4,-0.24741,0.00023,3.76242]
[1585355516406,114.38,6236.4,12.4,-0.24684,0.00023,3.759]
[1585355518781,114.23,6241.64,12.4,-0.24543,0.00023,3.75064]
[1585355518944,114.23,6241.64,12.4,-0.24543,0.00023,3.75064]
[1585355521626,114.47,6244.83,12.4,-0.24501,0.00023,3.74907]
[1585355522055,114.25,6245.16,12.4,-0.24464,0.00023,3.74623]
[1585355522444,114.25,6245.16,12.4,-0.24464,0.00023,3.74623]
[1585355523291,114.15,6244.05,12.4,-0.24476,0.00023,3.74658]
[1585355523304,114.15,6244.05,12.4,-0.24476,0.00023,3.74658]
[1585355524288,114.12,6242.6,14.4,-0.24507,0.00023,3.74819]
[1585355524939,114.12,6242.6,14.4,-0.24507,0.00023,3.74819]
[1585355525368,114.24,6242.75,14.4,-0.24519,0.00023,3.74927]
[1585355531619,114.2,6241.44,14.4,-0.24544,0.00023,3.7506]
[1585355531698,114.2,6241.44,14.4,-0.24544,0.00023,3.7506]
[1585355532948,114.21,6241.38,14.4,-0.24547,0.00023,3.75076]
[1585355532953,114.21,6241.38,14.4,-0.24547,0.00023,3.75076]
[1585355538291,114.23,6240.19,14.4,-0.24577,0.00023,3.75252]
[1585355538303,114.23,6240.19,14.4,-0.24577,0.00023,3.75252]
[1585355538315,114.23,6240.19,14.4,-0.24577,0.00023,3.75252]
[1585355544177,114.18,6240.64,14.4,-0.2456,0.00023,3.7514]
[1585355549210,114.21,6240.76,14.4,-0.24561,0.00023,3.75156]
[1585355554244,114.26,6241.31,14.4,-0.24554,0.00023,3.75121]
[1585355562927,114.23,6240.55,14.4,-0.24568,0.00023,3.75191]
[1585355563437,114.28,6240.57,14.4,-0.24573,0.00023,3.75235]
[1585355564601,114.36,6241.73,14.4,-0.24558,0.00023,3.75177]
[1585355568504,114.28,6243.62,14.4,-0.24503,0.00023,3.74844]
[1585355568695,114.28,6243.62,14.4,-0.24503,0.00023,3.74844]
[1585355574380,114.32,6244.72,14.4,-0.24483,0.00023,3.74744]
[1585355575745,114.32,6244.82,14.4,-0.24481,0.00023,3.74735]
[1585355581431,114.36,6246.18,14.4,-0.24455,0.00023,3.74596]
[1585355587805,114.37,6246.12,14.4,-0.24457,0.00023,3.74615]
[1585355590813,114.29,6243.63,14.4,-0.24504,0.00023,3.74851]
[1585355596441,114.38,6241.17,14.4,-0.24573,0.00023,3.75267]
[1585355596848,114.4,6241.28,14.4,-0.24573,0.00023,3.75278]
[1585355597053,114.4,6241.28,14.4,-0.24573,0.00023,3.75278]
[1585355602579,114.27,6235.78,14.4,-0.24684,0.00023,3.75852]
[1585355607612,114.36,6235.0,14.4,-0.24714,0.00023,3.76047]
[1585355607674,114.36,6235.0,14.4,-0.24714,0.00023,3.76047]
[1585355607984,114.36,6235.0,14.4,-0.24714,0.00023,3.76047]
[1585355614731,114.35,6234.02,14.4,-0.24734,0.00023,3.76145]
[1585355614983,114.35,6234.02,14.4,-0.24734,0.00023,3.76145]
[1585355619527,114.37,6234.78,14.4,-0.24719,0.00023,3.76064]
[1585355619529,114.37,6234.78,14.4,-0.24719,0.00023,3.76064]
[1585355619622,114.37,6234.78,14.4,-0.24719,0.00023,3.76064]
[1585355619784,114.42,6235.94,14.4,-0.24698,0.00023,3.75967]
[1585355620315,114.42,6235.94,14.4,-0.24698,0.00023,3.75967]
[1585355620994,114.44,6237.39,14.4,-0.24667,0.00023,3.75805]
[1585355623329,114.41,6238.83,14.4,-0.2463,0.00023,3.75587]
[1585355623922,114.43,6240.05,14.4,-0.24605,0.00023,3.75454]
[1585355624890,114.58,6243.21,14.4,-0.24551,0.00023,3.752]
[1585355624950,114.58,6243.21,14.4,-0.24551,0.00023,3.752]
[1585355625000,114.58,6243.21,14.4,-0.24551,0.00023,3.752]
[1585355625006,114.58,6243.21,14.4,-0.24551,0.00023,3.752]
[1585355625102,114.58,6243.21,14.4,-0.24551,0.00023,3.752]
[1585355627310,114.36,6244.66,14.4,-0.24489,0.00023,3.74779]
[1585355629251,114.38,6244.82,14.4,-0.24488,0.00023,3.74779]
[1585355634802,114.35,6244.96,14.4,-0.24481,0.00023,3.74732]
[1585355636797,114.35,6244.96,14.4,-0.24481,0.00023,3.74732]
[1585355636833,114.35,6244.98,14.4,-0.2448,0.00023,3.74725]
[1585355636839,114.35,6244.98,14.4,-0.2448,0.00023,3.74725]
[1585355636852,114.35,6244.98,14.4,-0.2448,0.00023,3.74725]
[1585355640419,114.32,6244.26,14.4,-0.24493,0.00023,3.74789]
[1585355640608,114.32,6244.26,14.4,-0.24493,0.00023,3.74789]
[1585355640927,114.25,6242.81,14.4,-0.24518,0.00023,3.74905]
[1585355641201,114.25,6242.81,14.4,-0.24518,0.00023,3.74905]
[1585355641959,114.27,6241.53,14.4,-0.2455,0.00023,3.75091]
[1585355647736,114.35,6239.16,14.4,-0.24615,0.00023,3.75486]
[1585355647738,114.35,6239.16,14.4,-0.24615,0.00023,3.75486]
[1585355647740,114.35,6239.16,14.4,-0.24615,0.00023,3.75486]
[1585355647751,114.35,6239.16,14.4,-0.24615,0.00023,3.75486]
[1585355648959,114.4,6239.05,14.4,-0.24624,0.00023,3.75553]
[1585355649285,114.4,6239.05,14.4,-0.24624,0.00023,3.75553]
[1585355653574,114.45,6241.02,14.4,-0.24584,0.00023,3.75344]
[1585355658975,114.48,6243.31,14.4,-0.24536,0.00023,3.75088]
[1585355664008,114.48,6243.95,14.4,-0.24521,0.00023,3.75003]
[1585355664643,114.48,6243.95,14.4,-0.24521,0.00023,3.75003]
[1585355664974,114.43,6244.22,14.4,-0.24508,0.00023,3.74913]
[1585355674454,114.54,6245.51,14.4,-0.24493,0.00023,3.74852]
[1585355674603,114.54,6245.51,14.4,-0.24493,0.00023,3.74852]
[1585355674904,114.54,6245.51,14.4,-0.24493,0.00023,3.74852]
[1585355677074,114.35,6242.79,14.4,-0.2453,0.00023,3.74999]
[1585355677078,114.35,6242.79,14.4,-0.2453,0.00023,3.74999]
[1585355677082,114.35,6242.79,14.4,-0.2453,0.00023,3.74999]
[1585355677084,114.35,6242.79,14.4,-0.2453,0.00023,3.74999]
[1585355677086,114.35,6242.79,14.4,-0.2453,0.00023,3.74999]
[1585355677593,114.47,6241.61,14.4,-0.24574,0.00023,3.75282]
[1585355683140,114.56,6240.38,14.4,-0.24614,0.00023,3.75537]
[1585355684915,114.57,6240.2,14.4,-0.24618,0.00023,3.75564]
[1585355684922,114.57,6240.2,14.4,-0.24618,0.00023,3.75564]
[1585355684937,114.57,6240.2,14.4,-0.24618,0.00023,3.75564]
[1585355684948,114.57,6240.2,14.4,-0.24618,0.00023,3.75564]
[1585355686836,114.63,6240.97,14.4,-0.24608,0.00023,3.75528]
[1585355691772,114.6,6241.41,14.4,-0.24595,0.00023,3.75443]
[1585355692183,114.6,6241.41,14.4,-0.24595,0.00023,3.75443]
[1585355692271,114.62,6241.6,14.4,-0.24593,0.00023,3.75436]
[1585355693138,114.62,6241.6,14.4,-0.24593,0.00023,3.75436]
[1585355698615,114.61,6239.73,14.4,-0.24634,0.00023,3.75666]
[1585355698632,114.61,6239.73,14.4,-0.24634,0.00023,3.75666]
[1585355698996,114.61,6239.73,14.4,-0.24634,0.00023,3.75666]
[1585355703006,114.62,6240.09,14.4,-0.24628,0.00023,3.75632]
[1585355707815,114.63,6240.23,14.4,-0.24626,0.00023,3.75628]
[1585355713351,114.64,6240.2,14.4,-0.24628,0.00023,3.75646]
[1585355715836,114.64,6240.06,14.4,-0.24631,0.00023,3.75662]
[1585355716274,114.64,6240.06,14.4,-0.24631,0.00023,3.75662]
[1585355724428,114.68,6241.5,14.4,-0.24603,0.00023,3.75517]
[1585355729466,114.68,6241.81,14.4,-0.24596,0.00023,3.75477]
[1585355734499,114.69,6242.02,14.4,-0.24592,0.00023,3.75449]
[1585355736099,114.69,6242.02,14.4,-0.24592,0.00023,3.75449]
[1585355736276,114.69,6242.02,14.4,-0.24592,0.00023,3.75449]
[1585355737987,114.74,6242.91,14.4,-0.24578,0.00023,3.75389]
[1585355738844,114.75,6243.62,14.4,-0.24563,0.00023,3.75304]
[1585355738881,114.75,6243.62,14.4,-0.24563,0.00023,3.75304]
[1585355738917,114.75,6243.62,14.4,-0.24563,0.00023,3.75304]
[1585355738986,114.75,6243.62,14.4,-0.24563,0.00023,3.75304]
[1585355742705,114.77,6247.91,14.4,-0.24468,0.00023,3.74778]
[1585355743784,114.77,6249.07,14.4,-0.2444,0.00023,3.74621]
[1585355744187,114.77,6249.07,14.4,-0.2444,0.00023,3.74621]
[1585355744191,114.77,6249.07,14.4,-0.2444,0.00023,3.74621]
[1585355744202,114.77,6249.07,14.4,-0.2444,0.00023,3.74621]
[1585355745679,114.66,6248.82,14.4,-0.24432,0.00023,3.74539]
[1585355748131,114.67,6249.83,14.4,-0.2441,0.00023,3.74418]
[1585355748133,114.67,6249.83,14.4,-0.2441,0.00023,3.74418]
[1585355748138,114.67,6249.83,14.4,-0.2441,0.00023,3.74418]
[1585355753631,114.7,6250.54,14.4,-0.24398,0.00023,3.74358]
[1585355755732,114.7,6250.41,14.4,-0.24401,0.00023,3.74376]
[1585355756199,114.7,6250.41,14.4,-0.24401,0.00023,3.74376]
[1585355760316,114.73,6247.57,14.4,-0.24469,0.00023,3.74771]
[1585355760334,114.73,6247.57,14.4,-0.24469,0.00023,3.74771]
[1585355762353,114.73,6247.43,14.4,-0.24472,0.00023,3.74789]
[1585355762383,114.73,6247.43,14.4,-0.24472,0.00023,3.74789]
[1585355763298,114.72,6247.4,14.4,-0.24473,0.00023,3.74789]
[1585355763412,114.72,6247.4,14.4,-0.24473,0.00023,3.74789]
[1585355768739,114.7,6246.7,14.4,-0.24486,0.00023,3.74855]
[1585355774779,114.7,6246.8,14.4,-0.24484,0.00023,3.74845]
[1585355776935,114.69,6246.85,14.4,-0.24482,0.00023,3.7483]
[1585355778401,114.71,6247.09,14.4,-0.24478,0.00023,3.74818]
[1585355783841,114.69,6251.02,14.4,-0.24385,0.00023,3.74285]
[1585355788877,114.7,6252.07,14.4,-0.24362,0.00023,3.74158]
[1585355793779,114.74,6253.33,14.4,-0.24338,0.00023,3.74023]
[1585355798696,114.72,6254.93,14.4,-0.243,0.00023,3.73797]
[1585355802450,114.74,6257.36,14.4,-0.24246,0.00023,3.735]
[1585355802607,114.74,6257.36,14.4,-0.24246,0.00023,3.735]
[1585355807764,114.69,6258.44,14.4,-0.24215,0.00023,3.73301]
[1585355807767,114.69,6258.44,14.4,-0.24215,0.00023,3.73301]
[1585355807769,114.69,6258.44,14.4,-0.24215,0.00023,3.73301]
[1585355810053,114.74,6257.05,14.4,-0.24254,0.00023,3.73541]
[1585355810055,114.74,6257.05,14.4,-0.24254,0.00023,3.73541]
[1585355810058,114.74,6257.05,14.4,-0.24254,0.00023,3.73541]
[1585355816067,114.75,6258.02,14.4,-0.24233,0.00023,3.73427]
[1585355821103,114.76,6258.94,14.4,-0.24213,0.00023,3.73312]
[1585355822061,114.76,6258.94,14.4,-0.24213,0.00023,3.73312]
[1585355822531,114.79,6259.34,14.4,-0.24208,0.00023,3.73299]
[1585355828244,114.77,6259.03,14.4,-0.24213,0.00023,3.73316]
[1585355828470,114.77,6259.03,14.4,-0.24213,0.00023,3.73316]
[1585355828676,114.77,6259.03,14.4,-0.24213,0.00023,3.73316]
[1585355828884,114.77,6259.03,14.4,-0.24213,0.00023,3.73316]
[1585355834196,114.84,6254.52,14.4,-0.24324,0.00023,3.7398]
[1585355834284,114.84,6254.52,14.4,-0.24324,0.00023,3.7398]
[1585355834336,114.84,6254.52,14.4,-0.24324,0.00023,3.7398]
[1585355840234,114.84,6252.26,14.4,-0.24376,0.00023,3.74274]
[1585355845274,114.86,6252.88,14.4,-0.24365,0.00023,3.74214]
[1585355850306,114.83,6253.21,14.4,-0.24354,0.00023,3.74143]
[1585355851600,114.84,6253.2,14.4,-0.24355,0.00023,3.74141]
[1585355857452,114.85,6254.82,14.4,-0.24319,0.00023,3.73941]
[1585355863397,114.87,6255.63,14.4,-0.24303,0.00023,3.73856]
[1585355864158,114.87,6255.63,14.4,-0.24303,0.00023,3.73856]
[1585355864316,114.87,6255.63,14.4,-0.24303,0.00023,3.73856]
[1585355864534,114.87,6255.66,14.4,-0.24302,0.00023,3.73852]
[1585355864536,114.87,6255.66,14.4,-0.24302,0.00023,3.73852]
[1585355864538,114.87,6255.66,14.4,-0.24302,0.00023,3.73852]
[1585355870448,114.87,6256.39,14.4,-0.24285,0.00023,3.73757]
[1585355870611,114.87,6256.39,14.4,-0.24285,0.00023,3.73757]
[1585355870881,114.87,6256.39,14.4,-0.24285,0.00023,3.73757]
[1585355874556,114.87,6256.86,14.4,-0.24275,0.00023,3.73696]
[1585355874658,114.87,6256.86,14.4,-0.24275,0.00023,3.73696]
[1585355883759,114.87,6256.12,14.4,-0.24292,0.00023,3.73794]
[1585355883762,114.87,6256.12,14.4,-0.24292,0.00023,3.73794]
[1585355886276,114.87,6256.25,14.4,-0.24289,0.00023,3.73775]
[1585355886386,114.87,6256.25,14.4,-0.24289,0.00023,3.73775]
[1585355886399,114.87,6256.25,14.4,-0.24289,0.00023,3.73775]
[1585355891591,114.88,6257.36,14.4,-0.24264,0.00023,3.73639]
[1585355892514,114.88,6257.36,14.4,-0.24264,0.00023,3.73639]
[1585355892528,114.88,6257.36,14.4,-0.24264,0.00023,3.73639]
[1585355897637,114.86,6257.62,14.4,-0.24256,0.00023,3.73585]
[1585355898163,114.86,6257.62,14.4,-0.24256,0.00023,3.73585]
[1585355903677,114.86,6257.31,14.4,-0.24263,0.00023,3.73624]
[1585355910726,114.94,6259.34,14.4,-0.24228,0.00023,3.7345]
[1585355915763,114.86,6259.49,14.4,-0.24213,0.00023,3.73331]
[1585355917903,114.87,6259.51,14.4,-0.24214,0.00023,3.73335]
[1585355918288,114.87,6259.51,14.4,-0.24214,0.00023,3.73335]
[1585355924832,114.88,6259.66,14.4,-0.24212,0.00023,3.73328]
[1585355934892,114.9,6258.22,14.4,-0.24247,0.00023,3.73534]
[1585355939926,114.89,6258.9,14.4,-0.2423,0.00023,3.73435]
[1585355944966,114.91,6259.34,14.4,-0.24223,0.00023,3.73405]
[1585355947115,114.91,6259.64,14.4,-0.24216,0.00023,3.7336]
[1585355947542,114.91,6259.64,14.4,-0.24216,0.00023,3.7336]
[1585355953024,114.9,6260.8,14.4,-0.24188,0.00023,3.73199]
[1585355956708,114.91,6260.78,14.4,-0.2419,0.00023,3.73214]
[1585355962089,114.9,6258.33,14.4,-0.24245,0.00023,3.73522]
[1585355967122,114.89,6257.2,14.4,-0.24269,0.00023,3.73658]
[1585355972155,114.94,6257.18,14.4,-0.24276,0.00023,3.73702]
[1585355973452,114.91,6257.18,14.4,-0.24272,0.00023,3.73674]
[1585355973676,114.91,6257.18,14.4,-0.24272,0.00023,3.73674]
[1585355984246,114.9,6256.72,14.4,-0.24281,0.00023,3.73719]
[1585355989278,114.89,6256.47,14.4,-0.24285,0.00023,3.73743]
[1585355989309,114.89,6256.47,14.4,-0.24285,0.00023,3.73743]
[1585355989715,114.89,6256.47,14.4,-0.24285,0.00023,3.73743]
[1585355989763,114.89,6256.47,14.4,-0.24285,0.00023,3.73743]
[1585355989931,114.89,6256.47,14.4,-0.24285,0.00023,3.73743]
[1585355990711,114.89,6256.4,14.4,-0.24287,0.00023,3.73754]
[1585355993170,114.84,6255.24,14.4,-0.24307,0.00023,3.73848]
[1585355993173,114.84,6255.24,14.4,-0.24307,0.00023,3.73848]
[1585355993176,114.84,6255.24,14.4,-0.24307,0.00023,3.73848]
[1585355993199,114.84,6255.24,14.4,-0.24307,0.00023,3.73848]
[1585355995847,114.91,6254.32,14.4,-0.24337,0.00023,3.74039]
[1585355995850,114.91,6254.32,14.4,-0.24337,0.00023,3.74039]
[1585355996864,114.9,6254.36,14.4,-0.24335,0.00023,3.74024]
[1585355996876,114.9,6254.36,14.4,-0.24335,0.00023,3.74024]
[1585356002372,114.84,6255.44,14.4,-0.24302,0.00023,3.73818]
[1585356009418,114.76,6255.61,14.4,-0.24287,0.00023,3.73707]
[1585356014456,114.73,6255.72,14.4,-0.24281,0.00023,3.7366]
[1585356021746,114.65,6254.58,14.4,-0.24297,0.00023,3.73724]
[1585356032579,114.62,6255.04,14.4,-0.24282,0.00023,3.73621]
[1585356037619,114.61,6255.46,14.4,-0.24272,0.00023,3.73556]
[1585356042650,114.58,6253.42,14.4,-0.24313,0.00023,3.73783]
[1585356044666,114.51,6252.37,14.4,-0.24329,0.00023,3.73846]
[1585356049256,114.52,6251.75,14.4,-0.24345,0.00023,3.73944]
[1585356059770,114.45,6246.12,14.4,-0.24464,0.00023,3.74595]
[1585356064803,114.48,6245.45,14.4,-0.24484,0.00023,3.7472]
[1585356068999,114.23,6245.19,14.4,-0.24457,0.00023,3.74481]
[1585356069144,114.23,6245.19,14.4,-0.24457,0.00023,3.74481]
[1585356069359,114.23,6245.19,14.4,-0.24457,0.00023,3.74481]
[1585356073633,114.33,6241.37,14.4,-0.24559,0.00023,3.75087]
[1585356074059,114.28,6241.28,14.4,-0.24554,0.00023,3.7504]
[1585356075711,114.1,6239.04,14.4,-0.24583,0.00023,3.75148]
[1585356075716,114.1,6239.04,14.4,-0.24583,0.00023,3.75148]
[1585356075776,114.21,6238.36,14.4,-0.24613,0.00023,3.75347]
[1585356076012,114.21,6238.36,14.4,-0.24613,0.00023,3.75347]
[1585356076015,114.21,6238.36,14.4,-0.24613,0.00023,3.75347]
[1585356076453,114.21,6238.36,14.4,-0.24613,0.00023,3.75347]
[1585356076718,114.21,6238.36,14.4,-0.24613,0.00023,3.75347]
[1585356076741,114.21,6238.36,14.4,-0.24613,0.00023,3.75347]
[1585356077888,114.15,6236.96,14.4,-0.24638,0.00023,3.75467]
[1585356079255,114.16,6234.52,14.4,-0.24695,0.00023,3.75787]
[1585356080751,114.14,6233.32,14.4,-0.24721,0.00023,3.75929]
[1585356080756,114.14,6233.32,14.4,-0.24721,0.00023,3.75929]
[1585356081263,114.39,6235.5,14.4,-0.24702,0.00023,3.75908]
[1585356081424,114.39,6235.5,14.4,-0.24702,0.00023,3.75908]
[1585356081791,114.4,6237.87,14.4,-0.24649,0.00023,3.75612]
[1585356081792,114.4,6237.87,14.4,-0.24649,0.00023,3.75612]
[1585356082608,114.4,6237.87,14.4,-0.24649,0.00023,3.75612]
[1585356083280,114.29,6238.82,14.4,-0.24612,0.00023,3.75372]
[1585356083882,114.29,6238.82,14.4,-0.24612,0.00023,3.75372]
[1585356083886,114.29,6238.82,14.4,-0.24612,0.00023,3.75372]
[1585356083890,114.29,6238.82,14.4,-0.24612,0.00023,3.75372]
[1585356083967,114.33,6240.39,14.4,-0.24581,0.00023,3.75211]
[1585356084253,114.33,6240.39,14.4,-0.24581,0.00023,3.75211]
[1585356087220,114.19,6239.27,14.4,-0.2459,0.00023,3.75215]
[1585356087493,114.19,6239.27,14.4,-0.2459,0.00023,3.75215]
[1585356088664,114.19,6239.16,14.4,-0.24592,0.00023,3.75226]
[1585356093933,114.18,6241.03,14.4,-0.24546,0.00023,3.74953]
[1585356104091,114.17,6239.91,14.4,-0.24571,0.00023,3.75089]
[1585356108091,114.16,6239.97,14.4,-0.24569,0.00023,3.75074]
[1585356108148,114.12,6239.36,14.4,-0.24577,0.00023,3.75107]
[1585356108378,114.12,6239.36,14.4,-0.24577,0.00023,3.75107]
[1585356108386,114.12,6239.36,14.4,-0.24577,0.00023,3.75107]
[1585356109048,114.3,6241.22,14.4,-0.24558,0.00023,3.75061]
[1585356109088,114.3,6241.22,14.4,-0.24558,0.00023,3.75061]
[1585356109590,114.3,6241.22,14.4,-0.24558,0.00023,3.75061]
[1585356115169,114.25,6247.54,14.4,-0.24405,0.00023,3.74183]
[1585356117008,114.2,6248.33,14.4,-0.24381,0.00023,3.74029]
[1585356117474,114.16,6248.54,14.4,-0.24371,0.00023,3.73955]
[1585356117777,114.26,6250.17,14.4,-0.24347,0.00023,3.73858]
[1585356118172,114.26,6250.17,14.4,-0.24347,0.00023,3.73858]
[1585356118207,114.26,6250.17,14.4,-0.24347,0.00023,3.73858]
[1585356118417,114.26,6250.17,14.4,-0.24347,0.00023,3.73858]
[1585356118539,114.26,6250.17,14.4,-0.24347,0.00023,3.73858]
[1585356118581,114.26,6250.17,14.4,-0.24347,0.00023,3.73858]
[1585356120252,114.33,6252.08,14.4,-0.24311,0.00023,3.73675]
[1585356121283,114.14,6252.05,14.4,-0.24287,0.00023,3.7347]
[1585356124425,114.16,6252.66,14.4,-0.24276,0.00023,3.73418]
[1585356124484,114.16,6252.66,14.4,-0.24276,0.00023,3.73418]
[1585356124909,114.16,6252.66,14.4,-0.24276,0.00023,3.73418]
[1585356125741,114.12,6252.49,14.4,-0.24275,0.00023,3.73398]
[1585356126876,114.16,6252.89,14.4,-0.24271,0.00023,3.73391]
[1585356127926,114.16,6252.89,14.4,-0.24271,0.00023,3.73391]
[1585356128065,114.16,6252.89,14.4,-0.24271,0.00023,3.73391]
[1585356128498,114.13,6252.9,14.4,-0.24267,0.00023,3.73357]
[1585356128669,114.13,6252.9,14.4,-0.24267,0.00023,3.73357]
[1585356133416,114.17,6256.03,14.4,-0.242,0.00023,3.72979]
[1585356133417,114.17,6256.03,14.4,-0.242,0.00023,3.72979]
[1585356133836,114.17,6256.03,14.4,-0.242,0.00023,3.72979]
[1585356139102,114.09,6252.42,14.4,-0.24272,0.00023,3.73373]
[1585356144749,114.08,6253.0,14.4,-0.24258,0.00023,3.73285]
[1585356155446,114.03,6250.16,14.4,-0.24316,0.00023,3.7359]
[1585356160483,114.01,6249.51,14.4,-0.24328,0.00023,3.73652]
[1585356165749,113.97,6249.64,14.4,-0.2432,0.00023,3.73593]
[1585356175010,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356175030,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356175035,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356175042,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356175959,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356175964,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356175986,113.82,6248.43,14.4,-0.24328,0.00023,3.73586]
[1585356181630,113.9,6245.3,14.4,-0.24412,0.00023,3.74092]
[1585356186664,113.89,6247.12,14.4,-0.24368,0.00023,3.73842]
[1585356191700,113.87,6248.07,14.4,-0.24343,0.00023,3.73692]
[1585356201749,113.89,6247.22,14.4,-0.24365,0.00023,3.73821]
[1585356206805,113.86,6248.77,14.4,-0.24326,0.00023,3.73592]
[1585356211839,113.87,6249.42,14.4,-0.24312,0.00023,3.73501]
[1585356216875,113.85,6249.38,14.4,-0.2431,0.00023,3.73483]
[1585356226945,113.87,6249.67,14.4,-0.24306,0.00023,3.73467]
[1585356231976,113.9,6250.02,14.4,-0.24302,0.00023,3.73452]
[1585356237012,113.92,6252.3,14.4,-0.24253,0.00023,3.73181]
[1585356239187,113.87,6252.33,14.4,-0.24245,0.00023,3.73115]
[1585356239343,113.87,6252.33,14.4,-0.24245,0.00023,3.73115]
[1585356244927,113.88,6252.58,14.4,-0.2424,0.00023,3.73095]
[1585356244928,113.88,6252.58,14.4,-0.2424,0.00023,3.73095]
[1585356244955,113.88,6252.58,14.4,-0.2424,0.00023,3.73095]
[1585356247672,113.97,6254.8,14.4,-0.24201,0.00023,3.72896]
[1585356253128,113.87,6256.05,14.4,-0.24159,0.00023,3.72623]
[1585356258161,113.86,6255.79,14.4,-0.24164,0.00023,3.72646]
[1585356263194,113.87,6255.69,14.4,-0.24168,0.00023,3.72672]
[1585356273267,113.82,6253.7,14.4,-0.24206,0.00023,3.72864]
[1585356274906,113.87,6253.7,14.4,-0.24213,0.00023,3.7292]
[1585356274908,113.87,6253.7,14.4,-0.24213,0.00023,3.7292]
[1585356280315,113.85,6252.4,14.4,-0.24241,0.00023,3.73078]
[1585356285354,113.87,6251.86,14.4,-0.24255,0.00023,3.73168]
[1585356288552,113.88,6252.6,14.4,-0.2424,0.00023,3.73082]
[1585356288564,113.88,6252.6,14.4,-0.2424,0.00023,3.73082]
[1585356294415,113.86,6254.25,14.4,-0.24199,0.00023,3.72836]
[1585356297339,113.78,6253.4,14.4,-0.24207,0.00023,3.72858]
[1585356297341,113.78,6253.4,14.4,-0.24207,0.00023,3.72858]
[1585356298482,113.83,6253.34,14.4,-0.24216,0.00023,3.7293]
[1585356298494,113.83,6253.34,14.4,-0.24216,0.00023,3.7293]
[1585356300281,113.83,6253.28,14.4,-0.24217,0.00023,3.72931]
[1585356300282,113.83,6253.28,14.4,-0.24217,0.00023,3.72931]
[1585356305494,113.83,6252.52,14.4,-0.24234,0.00023,3.73032]
[1585356310532,113.83,6253.01,14.4,-0.24223,0.00023,3.7297]
[1585356315749,113.81,6253.4,14.4,-0.24212,0.00023,3.72897]
[1585356322482,113.81,6253.55,14.4,-0.24208,0.00023,3.72877]
[1585356322484,113.81,6253.55,14.4,-0.24208,0.00023,3.72877]
[1585356327649,113.81,6253.7,14.4,-0.24205,0.00023,3.72853]
[1585356332687,113.87,6255.55,14.4,-0.2417,0.00023,3.72663]
[1585356337717,113.82,6257.45,14.4,-0.2412,0.00023,3.72356]
[1585356341342,113.86,6258.11,14.4,-0.2411,0.00023,3.72314]
[1585356351816,113.86,6259.38,14.4,-0.24081,0.00023,3.72144]
[1585356356852,113.88,6259.92,14.4,-0.24072,0.00023,3.72099]
[1585356361888,113.89,6260.56,14.4,-0.24057,0.00023,3.72018]
[1585356366922,113.92,6261.78,14.4,-0.24035,0.00023,3.71898]
[1585356369360,113.92,6262.36,14.4,-0.24021,0.00023,3.7182]
[1585356371142,113.95,6264.17,14.4,-0.23983,0.00023,3.71607]
[1585356371149,113.95,6264.17,14.4,-0.23983,0.00023,3.71607]
[1585356371150,113.95,6264.17,14.4,-0.23983,0.00023,3.71607]
[1585356376832,113.94,6265.3,14.4,-0.23957,0.00023,3.7145]
[1585356382027,113.97,6265.22,14.4,-0.23962,0.00023,3.71488]
[1585356384239,113.97,6265.26,14.4,-0.23961,0.00023,3.71482]
[1585356390389,114.0,6265.71,14.4,-0.23954,0.00023,3.71454]
[1585356390390,114.0,6265.71,14.4,-0.23954,0.00023,3.71454]
[1585356402178,114.01,6266.4,14.4,-0.23941,0.00023,3.7137]
[1585356407211,114.03,6266.37,14.4,-0.23943,0.00023,3.7139]
[1585356413249,114.05,6266.42,14.4,-0.23944,0.00023,3.71402]
[1585356423318,114.07,6266.62,14.4,-0.23944,0.00023,3.71408]
[1585356429363,114.09,6267.29,14.4,-0.2393,0.00023,3.71332]
[1585356434391,114.1,6267.32,14.4,-0.23931,0.00023,3.71341]
[1585356441749,114.12,6267.34,14.4,-0.23933,0.00023,3.7136]
[1585356447820,114.16,6267.8,14.4,-0.23928,0.00023,3.71346]
[1585356453529,114.17,6269.62,14.4,-0.23888,0.00023,3.71107]
[1585356459569,114.18,6270.15,14.4,-0.23878,0.00023,3.71046]
[1585356461349,114.18,6270.2,14.4,-0.23877,0.00023,3.7104]
[1585356466616,114.25,6271.87,14.4,-0.23847,0.00023,3.70888]
[1585356476692,114.25,6272.34,14.4,-0.23838,0.00023,3.70835]
[1585356479448,114.26,6272.37,14.4,-0.23838,0.00023,3.70837]
[1585356482422,114.34,6273.88,14.4,-0.23815,0.00023,3.7073]
[1585356482802,114.37,6275.13,14.4,-0.23791,0.00023,3.70598]
[1585356482920,114.37,6275.13,14.4,-0.23791,0.00023,3.70598]
[1585356483255,114.37,6275.13,14.4,-0.23791,0.00023,3.70598]
[1585356483271,114.37,6275.13,14.4,-0.23791,0.00023,3.70598]
[1585356488769,114.32,6277.78,14.4,-0.23723,0.00023,3.70181]
[1585356489260,114.32,6277.78,14.4,-0.23723,0.00023,3.70181]
[1585356494620,114.35,6278.98,14.4,-0.237,0.00023,3.7005]
[1585356494622,114.35,6278.98,14.4,-0.237,0.00023,3.7005]
[1585356494647,114.35,6278.98,14.4,-0.237,0.00023,3.7005]
[1585356499041,114.28,6279.52,14.4,-0.23678,0.00023,3.69898]
[1585356499171,114.28,6279.52,14.4,-0.23678,0.00023,3.69898]
[1585356504644,114.29,6279.52,14.4,-0.2368,0.00023,3.69907]
[1585356509919,114.29,6280.59,14.4,-0.23656,0.00023,3.69764]
[1585356513319,114.3,6281.1,14.4,-0.23645,0.00023,3.69693]
[1585356513859,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514075,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514088,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514349,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514681,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514734,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514942,114.34,6281.71,14.4,-0.23637,0.00022,3.69661]
[1585356514974,114.66,6286.74,14.4,-0.23567,0.00022,3.69352]
[1585356515415,114.66,6286.74,14.4,-0.23567,0.00022,3.69352]
[1585356515466,114.66,6286.74,14.4,-0.23567,0.00022,3.69352]
[1585356515530,114.66,6286.74,14.4,-0.23567,0.00022,3.69352]
[1585356515654,114.66,6286.74,14.4,-0.23567,0.00022,3.69352]
[1585356515946,114.66,6286.74,14.4,-0.23567,0.00022,3.69352]
[1585356516473,114.98,6291.24,14.4,-0.2351,0.00022,3.69127]
[1585356516552,114.98,6291.24,14.4,-0.2351,0.00022,3.69127]
[1585356517366,114.34,6298.33,14.4,-0.23266,0.00022,3.67406]
[1585356517372,114.34,6298.33,14.4,-0.23266,0.00022,3.67406]
[1585356517437,114.34,6298.33,14.4,-0.23266,0.00022,3.67406]
[1585356518281,114.4,6300.25,14.4,-0.23231,0.00022,3.67212]
[1585356518516,114.4,6300.25,14.4,-0.23231,0.00022,3.67212]
[1585356519012,114.34,6301.45,14.4,-0.23196,0.00022,3.66979]
[1585356519467,114.34,6301.45,14.4,-0.23196,0.00022,3.66979]
[1585356519633,114.34,6301.45,14.4,-0.23196,0.00022,3.66979]
[1585356520014,114.62,6306.66,14.4,-0.23119,0.00022,3.666]
[1585356521299,114.54,6310.87,14.4,-0.23015,0.00022,3.65922]
[1585356524696,114.12,6307.46,14.4,-0.23033,0.00022,3.65883]
[1585356525276,114.29,6308.32,14.4,-0.23037,0.00022,3.65967]
[1585356525278,114.29,6308.32,14.4,-0.23037,0.00022,3.65967]
[1585356525696,114.29,6308.32,14.4,-0.23037,0.00022,3.65967]
[1585356527138,114.29,6309.61,14.4,-0.23008,0.00022,3.65788]
[1585356527641,114.29,6309.61,14.4,-0.23008,0.00022,3.65788]
[1585356527918,114.29,6309.61,14.4,-0.23008,0.00022,3.65788]
[1585356528827,114.23,6309.61,14.4,-0.23001,0.00022,3.65718]
[1585356529600,114.19,6309.09,14.4,-0.23007,0.00022,3.65747]
[1585356529611,114.19,6309.09,14.4,-0.23007,0.00022,3.65747]
[1585356532110,114.21,6304.65,14.4,-0.23108,0.00022,3.66384]
[1585356534766,114.0,6300.61,14.4,-0.23169,0.00022,3.66686]
[1585356540082,114.16,6298.92,14.4,-0.23228,0.00022,3.67113]
[1585356540084,114.16,6298.92,14.4,-0.23228,0.00022,3.67113]
[1585356540211,114.27,6299.86,14.4,-0.23222,0.00022,3.67109]
[1585356540224,114.27,6299.86,14.4,-0.23222,0.00022,3.67109]
[1585356546171,114.21,6304.63,14.4,-0.23108,0.00022,3.66383]
[1585356546546,114.21,6304.63,14.4,-0.23108,0.00022,3.66383]
[1585356552218,114.32,6308.42,14.4,-0.2304,0.00022,3.65996]
[1585356554172,114.27,6308.84,14.4,-0.23024,0.00022,3.65878]
[1585356554216,114.27,6308.84,14.4,-0.23024,0.00022,3.65878]
[1585356554922,114.26,6308.99,14.4,-0.23018,0.00022,3.6584]
[1585356555075,114.26,6308.99,14.4,-0.23018,0.00022,3.6584]
[1585356555163,114.26,6308.99,14.4,-0.23018,0.00022,3.6584]
[1585356558864,114.27,6317.24,14.4,-0.22838,0.00022,3.64711]
[1585356559887,114.28,6317.51,14.4,-0.22833,0.00022,3.64679]
[1585356559963,114.28,6317.51,14.4,-0.22833,0.00022,3.64679]
[1585356559966,114.28,6317.51,14.4,-0.22833,0.00022,3.64679]
[1585356560102,114.28,6317.51,14.4,-0.22833,0.00022,3.64679]
[1585356560131,114.28,6317.51,14.4,-0.22833,0.00022,3.64679]
[1585356560237,114.28,6317.51,14.4,-0.22833,0.00022,3.64679]
[1585356560367,114.3,6318.12,14.4,-0.22824,0.00022,3.64629]
[1585356561713,114.44,6320.66,14.4,-0.22787,0.00022,3.64447]
[1585356565519,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566065,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566078,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566092,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566130,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566141,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566176,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566202,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566228,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566244,114.28,6318.99,14.4,-0.22802,0.00022,3.64483]
[1585356566359,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356566459,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356566553,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356566580,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356566596,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356566611,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356566630,114.21,6318.22,14.4,-0.22808,0.00022,3.64495]
[1585356567564,114.14,6316.43,14.4,-0.22838,0.00022,3.64663]
[1585356567568,114.14,6316.43,14.4,-0.22838,0.00022,3.64663]
[1585356568235,114.14,6316.43,14.4,-0.22838,0.00022,3.64663]
[1585356569368,114.27,6314.76,14.4,-0.22892,0.00022,3.6505]
[1585356572092,114.28,6311.99,14.4,-0.22955,0.00022,3.65443]
[1585356577393,114.34,6309.65,14.4,-0.23014,0.00022,3.65834]
[1585356582427,114.34,6308.01,14.4,-0.2305,0.00022,3.66059]
[1585356608612,114.39,6303.78,14.4,-0.23151,0.00022,3.66708]
[1585356613641,114.39,6303.78,14.4,-0.23151,0.00022,3.66706]
[1585356623718,114.4,6304.61,14.4,-0.23134,0.00022,3.666]
[1585356628750,114.56,6308.06,14.4,-0.2308,0.00022,3.66321]
[1585356630491,114.42,6308.18,14.4,-0.23059,0.00022,3.66141]
[1585356635799,114.42,6310.21,14.4,-0.23013,0.00022,3.65846]
[1585356637908,114.41,6310.09,14.4,-0.23015,0.00022,3.65852]
[1585356637915,114.41,6310.09,14.4,-0.23015,0.00022,3.65852]
[1585356638204,114.41,6310.09,14.4,-0.23015,0.00022,3.65852]
[1585356643915,114.43,6310.81,14.4,-0.23002,0.00022,3.65777]
[1585356649901,114.49,6315.01,14.4,-0.22917,0.00022,3.65267]
[1585356650036,114.49,6315.01,14.4,-0.22917,0.00022,3.65267]
[1585356653437,114.43,6314.71,14.4,-0.22915,0.00022,3.6523]
[1585356654246,114.42,6314.18,14.4,-0.22926,0.00022,3.65301]
[1585356654256,114.42,6314.18,14.4,-0.22926,0.00022,3.65301]
[1585356654847,114.4,6313.21,14.4,-0.22944,0.00022,3.654]
[1585356659966,114.38,6309.72,14.4,-0.23018,0.00022,3.65858]
[1585356665004,114.46,6308.88,14.4,-0.23048,0.00022,3.66078]
[1585356673994,114.53,6308.5,14.4,-0.23065,0.00022,3.66208]
[1585356678564,114.5,6306.22,14.4,-0.23112,0.00022,3.66496]
[1585356680427,114.55,6306.26,14.4,-0.23118,0.00022,3.66548]
[1585356680433,114.55,6306.26,14.4,-0.23118,0.00022,3.66548]
[1585356681189,114.57,6306.5,14.4,-0.23115,0.00022,3.66537]
[1585356687749,114.53,6306.25,14.4,-0.23115,0.00022,3.66523]
[1585356692835,114.49,6305.87,14.4,-0.23118,0.00022,3.66512]
[1585356693465,114.5,6305.75,14.4,-0.23122,0.00022,3.66541]
[1585356695338,114.3,6302.36,14.4,-0.23169,0.00022,3.66759]
[1585356695339,114.3,6302.36,14.4,-0.23169,0.00022,3.66759]
[1585356695912,114.3,6302.36,14.4,-0.23169,0.00022,3.66759]
[1585356696458,114.41,6301.1,14.4,-0.23212,0.00022,3.67069]
[1585356698634,114.45,6300.22,14.4,-0.23237,0.00022,3.67234]
[1585356699544,114.49,6300.17,14.4,-0.23244,0.00022,3.67292]
[1585356700032,114.49,6300.17,14.4,-0.23244,0.00022,3.67292]
[1585356701635,114.5,6298.79,14.4,-0.23276,0.00022,3.67492]
[1585356707304,114.44,6299.33,14.4,-0.23256,0.00022,3.67351]
[1585356707883,114.44,6299.33,14.4,-0.23256,0.00022,3.67351]
[1585356708964,114.4,6298.82,14.4,-0.23261,0.00022,3.67367]
[1585356709093,114.4,6298.82,14.4,-0.23261,0.00022,3.67367]
[1585356709820,114.41,6298.49,14.4,-0.2327,0.00022,3.67428]
[1585356713407,114.45,6298.57,14.4,-0.23274,0.00022,3.67467]
[1585356715581,114.46,6298.44,14.4,-0.23278,0.00022,3.67491]
[1585356722405,114.42,6299.29,14.4,-0.23254,0.00022,3.67332]
[1585356723139,114.42,6299.29,14.4,-0.23254,0.00022,3.67332]
[1585356723179,114.42,6299.29,14.4,-0.23254,0.00022,3.67332]
[1585356725278,114.4,6299.67,14.4,-0.23243,0.00022,3.6726]
[1585356729713,114.45,6300.14,14.4,-0.23239,0.00022,3.6725]
[1585356729717,114.45,6300.14,14.4,-0.23239,0.00022,3.6725]
[1585356729918,114.45,6300.14,14.4,-0.23239,0.00022,3.6725]
[1585356735492,114.41,6304.0,14.4,-0.23149,0.00022,3.66676]
[1585356745564,114.37,6303.18,14.4,-0.23161,0.00022,3.66739]
[1585356754966,114.42,6301.26,14.4,-0.2321,0.00022,3.67049]
[1585356757026,114.4,6301.17,14.4,-0.23209,0.00022,3.67037]
[1585356762681,114.39,6299.12,14.4,-0.23253,0.00022,3.67305]
[1585356768582,114.34,6294.41,14.4,-0.23351,0.00022,3.67885]
[1585356770482,114.36,6292.79,14.4,-0.2339,0.00022,3.68133]
[1585356774791,114.4,6289.94,14.4,-0.2346,0.00022,3.68571]
[1585356774798,114.4,6289.94,14.4,-0.2346,0.00022,3.68571]
[1585356775580,114.4,6289.94,14.4,-0.2346,0.00022,3.68571]
[1585356781509,114.38,6289.96,14.4,-0.23456,0.00022,3.68542]
[1585356781593,114.38,6289.96,14.4,-0.23456,0.00022,3.68542]
[1585356781766,114.38,6289.96,14.4,-0.23456,0.00022,3.68542]
[1585356786855,114.42,6290.75,14.4,-0.23444,0.00022,3.6848]
[1585356789189,114.43,6290.76,14.4,-0.23444,0.00022,3.68487]
[1585356790400,114.41,6290.38,14.4,-0.23451,0.00022,3.68524]
[1585356790964,114.37,6289.26,14.4,-0.2347,0.00022,3.68623]
[1585356796021,114.49,6288.85,14.4,-0.23496,0.00022,3.68818]
[1585356801956,114.53,6286.87,14.4,-0.23546,0.00022,3.69141]
[1585356806990,114.55,6286.92,14.4,-0.23547,0.00022,3.6915]
[1585356809033,114.56,6286.82,14.4,-0.23551,0.00022,3.69176]
[1585356815052,114.55,6286.03,14.4,-0.23566,0.00022,3.69256]
[1585356820726,114.59,6284.89,14.4,-0.23597,0.00022,3.69453]
[1585356826563,114.73,6288.99,14.4,-0.23525,0.00022,3.69071]
[1585356826567,114.73,6288.99,14.4,-0.23525,0.00022,3.69071]
[1585356826620,114.73,6288.99,14.4,-0.23525,0.00022,3.69071]
[1585356826621,114.73,6288.99,14.4,-0.23525,0.00022,3.69071]
[1585356826722,114.73,6288.99,14.4,-0.23525,0.00022,3.69071]
[1585356829700,114.64,6292.39,14.4,-0.23436,0.00022,3.68503]
[1585356831785,114.68,6295.33,14.4,-0.23377,0.00022,3.68158]
[1585356832147,114.68,6295.33,14.4,-0.23377,0.00022,3.68158]
[1585356833496,114.71,6296.64,14.4,-0.23352,0.00022,3.68016]
[1585356838118,114.65,6301.36,14.4,-0.23238,0.00022,3.67294]
[1585356848281,114.61,6300.54,14.4,-0.23252,0.00022,3.67367]
[1585356853316,114.61,6300.23,14.4,-0.23258,0.00022,3.67399]
[1585356857664,114.64,6300.3,14.4,-0.2326,0.00022,3.67427]
[1585356858185,114.64,6300.3,14.4,-0.2326,0.00022,3.67427]
[1585356859888,114.6,6299.67,14.4,-0.23269,0.00022,3.67464]
[1585356860017,114.6,6299.67,14.4,-0.23269,0.00022,3.67464]
[1585356860385,114.45,6297.15,14.4,-0.23306,0.00022,3.67639]
[1585356866228,114.65,6293.49,14.4,-0.23414,0.00022,3.68373]
[1585356871442,114.62,6292.18,14.4,-0.23438,0.00022,3.68491]
[1585356881517,114.61,6290.59,14.4,-0.23472,0.00022,3.68695]
[1585356886549,114.61,6290.29,14.4,-0.23479,0.00022,3.68736]
[1585356886661,114.61,6290.29,14.4,-0.23479,0.00022,3.68736]
[1585356886758,114.61,6290.29,14.4,-0.23479,0.00022,3.68736]
[1585356886784,114.61,6290.29,14.4,-0.23479,0.00022,3.68736]
[1585356886846,114.61,6290.29,14.4,-0.23479,0.00022,3.68736]
[1585356886859,114.61,6290.29,14.4,-0.23479,0.00022,3.68736]
[1585356888682,114.46,6287.94,14.4,-0.23511,0.00022,3.68881]
[1585356889950,114.44,6285.49,14.4,-0.23564,0.00022,3.69195]
[1585356889985,114.44,6285.49,14.4,-0.23564,0.00022,3.69195]
[1585356890833,114.62,6285.42,14.4,-0.2359,0.00022,3.69414]
[1585356893109,114.68,6285.98,14.4,-0.23585,0.00022,3.69408]
[1585356894441,114.67,6286.23,14.4,-0.23578,0.00022,3.69355]
[1585356898578,114.67,6285.38,14.4,-0.23596,0.00022,3.69467]
[1585356898596,114.67,6285.38,14.4,-0.23596,0.00022,3.69467]
[1585356899264,114.74,6286.37,14.4,-0.23584,0.00022,3.69418]
[1585356904676,114.65,6286.69,14.4,-0.23565,0.00022,3.69278]
[1585356905916,114.66,6286.71,14.4,-0.23565,0.00022,3.69279]
[1585356907848,114.81,6289.1,14.4,-0.23533,0.00022,3.69137]
[1585356909262,114.75,6290.51,14.4,-0.23493,0.00022,3.68878]
[1585356909672,114.75,6290.51,14.4,-0.23493,0.00022,3.68878]
[1585356909748,114.83,6292.97,14.4,-0.23449,0.00022,3.68633]
[1585356915101,114.63,6297.52,14.4,-0.23321,0.00022,3.67787]
[1585356920787,114.63,6298.33,14.4,-0.23302,0.00022,3.67669]
[1585356921515,114.63,6298.33,14.4,-0.23302,0.00022,3.67669]
[1585356921525,114.63,6298.33,14.4,-0.23302,0.00022,3.67669]
[1585356922177,114.58,6297.73,14.4,-0.2331,0.00022,3.67698]
[1585356932872,114.6,6290.77,14.4,-0.23467,0.00022,3.68651]
[1585356942940,114.59,6290.51,14.4,-0.2347,0.00022,3.68668]
[1585356947973,114.6,6290.83,14.4,-0.23465,0.00022,3.68639]
[1585356953012,114.54,6289.97,14.4,-0.23476,0.00022,3.68687]
[1585356958045,114.57,6290.77,14.4,-0.23463,0.00022,3.68619]
[1585356968115,114.55,6290.86,14.4,-0.23458,0.00022,3.68585]
[1585356973151,114.54,6290.85,14.4,-0.23456,0.00022,3.68565]
[1585356978171,114.54,6291.1,14.4,-0.23451,0.00022,3.68532]
[1585356978543,114.55,6291.24,14.4,-0.23449,0.00022,3.68529]
[1585356984226,114.65,6295.74,14.4,-0.23363,0.00022,3.68042]
[1585356988604,114.7,6300.6,14.4,-0.23262,0.00022,3.67438]
[1585356994186,114.56,6301.39,14.4,-0.23224,0.00022,3.67141]
[1585356996482,114.45,6298.77,14.4,-0.23268,0.00022,3.67376]
[1585357002353,114.5,6296.26,14.4,-0.2333,0.00022,3.67775]
[1585357009492,114.56,6296.78,14.4,-0.23327,0.00022,3.67779]
[1585357015447,114.59,6297.97,14.4,-0.23305,0.00022,3.6765]
[1585357020479,114.58,6298.11,14.4,-0.233,0.00022,3.67619]
[1585357025513,114.56,6297.9,14.4,-0.23302,0.00022,3.67623]
[1585357028921,114.56,6297.61,14.4,-0.23308,0.00022,3.67658]
[1585357028942,114.56,6297.61,14.4,-0.23308,0.00022,3.67658]
[1585357029354,114.56,6297.61,14.4,-0.23308,0.00022,3.67658]
[1585357029660,114.51,6296.89,14.4,-0.23317,0.00022,3.67697]
[1585357029755,114.51,6296.89,14.4,-0.23317,0.00022,3.67697]
[1585357032250,114.56,6295.35,14.4,-0.23359,0.00022,3.67972]
[1585357032257,114.56,6295.35,14.4,-0.23359,0.00022,3.67972]
[1585357032258,114.56,6295.35,14.4,-0.23359,0.00022,3.67972]
[1585357038541,114.62,6294.59,14.4,-0.23384,0.00022,3.68149]
[1585357038544,114.62,6294.59,14.4,-0.23384,0.00022,3.68149]
[1585357038554,114.62,6294.59,14.4,-0.23384,0.00022,3.68149]
[1585357039839,114.64,6294.91,14.4,-0.23379,0.00022,3.6812]
[1585357040329,114.64,6294.91,14.4,-0.23379,0.00022,3.6812]
[1585357040828,114.64,6294.91,14.4,-0.23379,0.00022,3.6812]
[1585357040839,114.64,6294.91,14.4,-0.23379,0.00022,3.6812]
[1585357044612,114.55,6294.16,14.4,-0.23384,0.00022,3.68117]
[1585357050563,114.67,6294.41,14.4,-0.23395,0.00022,3.6823]
[1585357057072,114.71,6294.9,14.4,-0.23389,0.00022,3.68201]
[1585357057598,114.71,6294.9,14.4,-0.23389,0.00022,3.68201]
[1585357063333,114.72,6299.34,14.4,-0.23292,0.00022,3.67609]
[1585357068816,114.7,6299.67,14.4,-0.23282,0.00022,3.6754]
[1585357073850,114.77,6299.39,14.4,-0.23297,0.00022,3.67654]
[1585357077056,114.76,6299.09,14.4,-0.23302,0.00022,3.67681]
[1585357077058,114.76,6299.09,14.4,-0.23302,0.00022,3.67681]
[1585357078011,114.77,6299.09,14.4,-0.23303,0.00022,3.67692]
[1585357085958,114.76,6297.09,14.4,-0.23347,0.00022,3.67955]
[1585357085960,114.76,6297.09,14.4,-0.23347,0.00022,3.67955]
[1585357085963,114.76,6297.09,14.4,-0.23347,0.00022,3.67955]
[1585357091978,114.78,6296.62,14.4,-0.2336,0.00022,3.68049]
[1585357092360,114.78,6296.62,14.4,-0.2336,0.00022,3.68049]
[1585357093728,114.82,6296.67,14.4,-0.23364,0.00022,3.68083]
[1585357095723,114.85,6297.44,14.4,-0.23351,0.00022,3.68017]
[1585357095736,114.85,6297.44,14.4,-0.23351,0.00022,3.68017]
[1585357099857,114.85,6299.06,14.4,-0.23315,0.00022,3.67793]
[1585357105563,114.89,6300.11,14.4,-0.23297,0.00022,3.67699]
[1585357111110,114.87,6300.04,14.4,-0.23296,0.00022,3.67679]
[1585357116749,114.89,6299.52,14.4,-0.23309,0.00022,3.67763]
[1585357122749,114.91,6299.2,14.4,-0.23319,0.00022,3.67831]
[1585357128231,114.94,6300.31,14.4,-0.23299,0.00022,3.67719]
[1585357138307,114.91,6300.14,14.4,-0.23299,0.00022,3.67705]
[1585357143337,114.95,6300.34,14.4,-0.233,0.00022,3.67728]
[1585357149377,114.94,6300.04,14.4,-0.23305,0.00022,3.67753]
[1585357154418,114.96,6300.13,14.4,-0.23307,0.00022,3.67774]
[1585357164484,115.0,6301.16,14.4,-0.23289,0.00022,3.67676]
[1585357169524,114.99,6301.24,14.4,-0.23285,0.00022,3.67652]
[1585357174555,115.03,6301.74,14.4,-0.23279,0.00022,3.67618]
[1585357175344,115.03,6301.74,14.4,-0.23279,0.00022,3.67618]
[1585357177797,115.14,6304.25,14.4,-0.23239,0.00022,3.67407]
[1585357181742,115.04,6306.23,14.4,-0.23182,0.00022,3.67027]
[1585357182341,115.04,6306.23,14.4,-0.23182,0.00022,3.67027]
[1585357182344,115.04,6306.23,14.4,-0.23182,0.00022,3.67027]
[1585357182384,115.04,6306.23,14.4,-0.23182,0.00022,3.67027]
[1585357187644,115.04,6307.16,14.4,-0.23161,0.00022,3.66892]
[1585357192544,115.05,6308.09,14.4,-0.23142,0.00022,3.66782]
[1585357197713,114.98,6307.77,14.4,-0.23139,0.00022,3.66737]
[1585357198771,114.98,6307.77,14.4,-0.23139,0.00022,3.66738]
[1585357199126,114.98,6307.77,14.4,-0.23139,0.00022,3.66738]
[1585357200274,114.94,6307.23,14.4,-0.23146,0.00022,3.66768]
[1585357200349,114.94,6307.23,14.4,-0.23146,0.00022,3.66768]
[1585357200835,114.89,6305.81,14.4,-0.2317,0.00022,3.66898]
[1585357204336,114.98,6305.11,14.4,-0.23198,0.00022,3.67105]
[1585357206927,115.03,6302.98,14.4,-0.23253,0.00022,3.67459]
[1585357207081,115.03,6302.98,14.4,-0.23253,0.00022,3.67459]
[1585357212194,115.05,6298.28,14.4,-0.23359,0.00022,3.68118]
[1585357215490,115.06,6297.52,14.4,-0.23378,0.00022,3.68232]
[1585357220879,115.02,6295.14,14.4,-0.23424,0.00022,3.68497]
[1585357224088,114.95,6293.14,14.4,-0.23459,0.00022,3.68688]
[1585357229384,115.03,6293.11,14.4,-0.23471,0.00022,3.68789]
[1585357229387,115.03,6293.11,14.4,-0.23471,0.00022,3.68789]
[1585357230304,115.02,6293.02,14.4,-0.23472,0.00022,3.68791]
[1585357230466,115.02,6293.02,14.4,-0.23472,0.00022,3.68791]
[1585357240009,115.01,6288.17,14.4,-0.23578,0.00022,3.69417]
[1585357240647,115.01,6288.17,14.4,-0.23578,0.00022,3.69417]
[1585357246049,114.99,6284.62,14.4,-0.23654,0.00022,3.69863]
[1585357251084,114.95,6283.36,14.4,-0.23677,0.00022,3.69984]
[1585357251574,114.95,6283.36,14.4,-0.23677,0.00022,3.69984]
[1585357255654,114.92,6283.03,14.4,-0.23681,0.00022,3.7]
[1585357257069,114.9,6282.71,14.4,-0.23685,0.00022,3.70013]
[1585357267201,114.8,6274.11,14.4,-0.23866,0.00023,3.71054]
[1585357272232,114.8,6272.37,14.4,-0.23904,0.00023,3.71277]
[1585357275923,114.78,6272.41,14.4,-0.23901,0.00023,3.71252]
[1585357275941,114.78,6272.41,14.4,-0.23901,0.00023,3.71252]
[1585357282491,114.78,6271.15,14.4,-0.23929,0.00023,3.71417]
[1585357288354,114.78,6271.64,14.4,-0.23918,0.00023,3.71354]
[1585357293381,114.78,6272.15,14.4,-0.23906,0.00023,3.71269]
[1585357293614,114.78,6272.15,14.4,-0.23906,0.00023,3.71269]
[1585357299374,114.77,6273.11,14.4,-0.23884,0.00023,3.71137]
[1585357300334,114.82,6273.76,14.4,-0.23875,0.00023,3.71104]
[1585357300513,114.88,6275.14,14.4,-0.23851,0.00023,3.70983]
[1585357300526,114.88,6275.14,14.4,-0.23851,0.00023,3.70983]
[1585357303451,114.81,6275.8,14.4,-0.23828,0.00023,3.70825]
[1585357307666,114.76,6282.95,14.4,-0.2366,0.00022,3.69805]
[1585357307842,114.76,6282.95,14.4,-0.2366,0.00022,3.69805]
[1585357313521,114.81,6283.85,14.4,-0.23647,0.00022,3.69743]
[1585357318558,114.76,6284.83,14.4,-0.23618,0.00022,3.69557]
[1585357318852,114.76,6284.83,14.4,-0.23618,0.00022,3.69557]
[1585357324598,114.77,6286.08,14.4,-0.23592,0.00022,3.69405]
[1585357326671,114.7,6285.08,14.4,-0.23605,0.00022,3.69459]
[1585357332655,114.79,6282.2,14.4,-0.23681,0.00022,3.69943]
[1585357334080,114.77,6282.2,14.4,-0.23679,0.00022,3.69928]
[1585357335417,114.82,6282.78,14.4,-0.23672,0.00022,3.69898]
[1585357342350,114.78,6281.2,14.4,-0.23702,0.00022,3.70067]
[1585357347749,114.82,6281.5,14.4,-0.23701,0.00022,3.70072]
[1585357348642,114.82,6281.5,14.4,-0.23701,0.00022,3.70072]
[1585357348644,114.82,6281.5,14.4,-0.23701,0.00022,3.70072]
[1585357352563,114.8,6282.07,14.4,-0.23686,0.00022,3.69966]
[1585357354244,114.84,6281.81,14.4,-0.23696,0.00022,3.70038]
[1585357365847,114.82,6278.95,14.4,-0.23758,0.00022,3.70401]
[1585357367673,114.92,6280.22,14.4,-0.23743,0.00022,3.70344]
[1585357372934,114.81,6281.3,14.4,-0.23704,0.00022,3.70079]
[1585357383749,114.79,6281.16,14.4,-0.23704,0.00022,3.70072]
[1585357388969,114.8,6281.45,14.4,-0.23699,0.00022,3.7004]
[1585357395331,114.83,6286.62,14.4,-0.23588,0.00022,3.69389]
[1585357395998,114.83,6286.62,14.4,-0.23588,0.00022,3.69389]
[1585357396000,114.83,6286.62,14.4,-0.23588,0.00022,3.69389]
[1585357396038,114.83,6286.62,14.4,-0.23588,0.00022,3.69389]
[1585357406167,114.78,6289.73,14.4,-0.23511,0.00022,3.6891]
[1585357411204,114.78,6289.79,14.4,-0.23509,0.00022,3.68888]
[1585357416238,114.78,6289.24,14.4,-0.23522,0.00022,3.68963]
[1585357416958,114.78,6289.24,14.4,-0.23522,0.00022,3.68963]
[1585357427318,114.79,6288.96,14.4,-0.23529,0.00022,3.69011]
[1585357428495,114.79,6289.25,14.4,-0.23523,0.00022,3.68972]
[1585357431505,114.8,6293.97,14.4,-0.23419,0.00022,3.68348]
[1585357431877,114.8,6293.97,14.4,-0.23419,0.00022,3.68348]
[1585357432136,114.8,6293.97,14.4,-0.23419,0.00022,3.68348]
[1585357432142,114.8,6293.97,14.4,-0.23419,0.00022,3.68348]
[1585357437386,114.68,6297.01,14.4,-0.23336,0.00022,3.67799]
[1585357442056,114.72,6297.31,14.4,-0.23335,0.00022,3.67806]
[1585357442551,114.74,6297.48,14.4,-0.23333,0.00022,3.67806]
[1585357451555,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451790,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451920,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451937,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451945,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451956,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451967,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451971,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357451993,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452004,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452016,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452027,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452043,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452047,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452062,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452066,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452075,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452115,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452127,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452131,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452141,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452150,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452163,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452178,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452187,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452192,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452205,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452213,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452225,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452229,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452242,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452253,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452268,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452276,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452298,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452308,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452332,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452342,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452357,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452366,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452382,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452387,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452401,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452413,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452422,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452429,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452445,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452451,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452460,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452471,114.7,6294.94,14.4,-0.23384,0.00022,3.681]
[1585357452524,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452538,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452553,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452560,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452577,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452585,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452622,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452634,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452651,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452660,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452669,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452675,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452689,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452695,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452709,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452721,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452732,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452742,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357452767,114.64,6294.06,14.4,-0.23396,0.00022,3.68151]
[1585357454597,114.69,6293.42,14.4,-0.23417,0.00022,3.68295]
[1585357458972,114.66,6290.45,14.4,-0.23479,0.00022,3.68663]
[1585357462173,114.6,6289.4,14.4,-0.23494,0.00022,3.68728]
[1585357462184,114.6,6289.4,14.4,-0.23494,0.00022,3.68728]
[1585357462197,114.6,6289.4,14.4,-0.23494,0.00022,3.68728]
[1585357462333,114.6,6289.4,14.4,-0.23494,0.00022,3.68728]
[1585357463594,114.78,6290.22,14.4,-0.23501,0.00022,3.68836]
[1585357463946,114.78,6290.22,14.4,-0.23501,0.00022,3.68836]
[1585357466985,114.75,6290.94,14.4,-0.23479,0.00022,3.68696]
[1585357470883,114.82,6292.22,14.4,-0.23461,0.00022,3.68612]
[1585357472227,114.76,6292.25,14.4,-0.23451,0.00022,3.68518]
[1585357472658,114.77,6292.5,14.4,-0.23448,0.00022,3.68503]
[1585357472884,114.77,6292.5,14.4,-0.23448,0.00022,3.68503]
[1585357476941,114.74,6295.43,14.4,-0.23378,0.00022,3.68068]
[1585357480352,114.79,6294.46,14.4,-0.23406,0.00022,3.68257]
[1585357484176,114.64,6291.15,14.4,-0.23459,0.00022,3.68525]
[1585357490757,114.77,6288.73,14.4,-0.23531,0.00022,3.69001]
[1585357492044,114.76,6288.72,14.4,-0.23531,0.00022,3.69]
[1585357497525,114.76,6288.83,14.4,-0.23528,0.00022,3.68981]
[1585357502841,114.73,6288.08,14.4,-0.23541,0.00022,3.69052]
[1585357504303,114.8,6288.72,14.4,-0.23536,0.00022,3.69049]
[1585357504326,114.8,6288.72,14.4,-0.23536,0.00022,3.69049]
[1585357509890,114.72,6289.9,14.4,-0.23499,0.00022,3.68792]
[1585357510381,114.72,6289.9,14.4,-0.23499,0.00022,3.68792]
[1585357515932,114.73,6290.48,14.4,-0.23487,0.00022,3.68727]
[1585357516282,114.73,6290.48,14.4,-0.23487,0.00022,3.68727]
[1585357524887,114.86,6294.12,14.4,-0.23424,0.00022,3.68388]
[1585357530028,114.73,6294.46,14.4,-0.23399,0.00022,3.6819]
[1585357535064,114.7,6294.95,14.4,-0.23383,0.00022,3.68072]
[1585357540098,114.7,6294.53,14.4,-0.23392,0.00022,3.6813]
[1585357545554,114.7,6294.19,14.4,-0.234,0.00022,3.68173]
[1585357551176,114.51,6288.43,14.4,-0.23503,0.00022,3.68732]
[1585357555271,114.66,6287.89,14.4,-0.23536,0.00022,3.68984]
[1585357561246,114.64,6288.29,14.4,-0.23524,0.00022,3.68905]
[1585357566749,114.63,6288.98,14.4,-0.23506,0.00022,3.68795]
[1585357577360,114.6,6288.68,14.4,-0.23509,0.00022,3.68797]
[1585357580524,114.59,6288.8,14.4,-0.23504,0.00022,3.68768]
[1585357587749,114.56,6288.54,14.4,-0.23508,0.00022,3.68779]
[1585357592547,114.55,6288.39,14.4,-0.23508,0.00022,3.68768]
[1585357594949,114.54,6287.99,14.4,-0.23516,0.00022,3.68815]
[1585357596834,114.41,6284.31,14.4,-0.23581,0.00022,3.69154]
[1585357602536,114.53,6280.9,14.4,-0.23674,0.00022,3.69756]
[1585357607571,114.54,6280.14,14.4,-0.23693,0.00022,3.69872]
[1585357612601,114.47,6280.62,14.4,-0.23672,0.00022,3.69726]
[1585357617643,114.47,6280.54,14.4,-0.23674,0.00022,3.69734]
[1585357627712,114.35,6277.86,14.4,-0.23719,0.00023,3.6996]
[1585357631582,114.48,6278.29,14.4,-0.23726,0.00023,3.70052]
[1585357632656,114.41,6278.14,14.4,-0.2372,0.00023,3.69985]
[1585357632664,114.41,6278.14,14.4,-0.2372,0.00023,3.69985]
[1585357637039,114.47,6278.91,14.4,-0.23711,0.00023,3.69959]
[1585357640964,114.43,6278.09,14.4,-0.23724,0.00023,3.70021]
[1585357646546,114.41,6276.22,14.4,-0.23764,0.00023,3.70251]
[1585357653749,114.5,6276.34,14.4,-0.23772,0.00023,3.70316]
[1585357659748,114.5,6276.48,14.4,-0.23769,0.00023,3.70302]
[1585357660401,114.5,6276.48,14.4,-0.23769,0.00023,3.70302]
[1585357666986,114.52,6276.47,14.4,-0.23772,0.00023,3.70324]
[1585357677053,114.53,6275.06,14.4,-0.23805,0.00023,3.70522]
[1585357682088,114.53,6275.07,14.4,-0.23805,0.00023,3.70526]
[1585357687121,114.46,6273.91,14.4,-0.23821,0.00023,3.70594]
[1585357690908,114.46,6272.61,14.4,-0.23852,0.00023,3.70777]
[1585357695681,114.37,6266.54,14.4,-0.23976,0.00023,3.71474]
[1585357701749,114.48,6265.79,14.4,-0.24009,0.00023,3.71705]
[1585357702763,114.48,6265.79,14.4,-0.24009,0.00023,3.71705]
[1585357713307,114.57,6268.39,14.4,-0.2396,0.00023,3.7144]
[1585357721597,114.51,6268.45,14.4,-0.23951,0.00023,3.71364]
[1585357728410,114.47,6266.52,14.4,-0.2399,0.00023,3.71579]
[1585357730620,114.5,6266.47,14.4,-0.23995,0.00023,3.71622]
[1585357736467,114.54,6268.09,14.4,-0.23964,0.00023,3.71452]
[1585357746533,114.5,6266.99,14.4,-0.23983,0.00023,3.71547]
[1585357751571,114.49,6266.91,14.4,-0.23984,0.00023,3.71553]
[1585357756607,114.49,6266.68,14.4,-0.23989,0.00023,3.71584]
[1585357756739,114.49,6266.68,14.4,-0.23989,0.00023,3.71584]
[1585357762648,114.54,6268.82,14.4,-0.23947,0.00023,3.71355]
[1585357762664,114.54,6268.82,14.4,-0.23947,0.00023,3.71355]
[1585357768311,114.44,6267.51,14.4,-0.23963,0.00023,3.7141]
[1585357773749,114.47,6267.03,14.4,-0.23978,0.00023,3.715]
[1585357778761,114.47,6266.75,14.4,-0.23984,0.00023,3.71536]
[1585357780284,114.48,6266.74,14.4,-0.23986,0.00023,3.71548]
[1585357780670,114.48,6266.74,14.4,-0.23986,0.00023,3.71548]
[1585357781808,114.23,6263.39,14.4,-0.24029,0.00023,3.71709]
[1585357786198,114.12,6256.74,14.4,-0.24167,0.00023,3.72474]
[1585357786989,114.28,6254.13,14.4,-0.24247,0.00023,3.72993]
[1585357787287,114.28,6254.13,14.4,-0.24247,0.00023,3.72993]
[1585357790601,114.32,6249.93,14.4,-0.2435,0.00023,3.7359]
[1585357791507,114.6,6251.53,14.4,-0.24348,0.00023,3.73678]
[1585357792544,114.49,6251.68,14.4,-0.24331,0.00023,3.73541]
[1585357797040,114.45,6252.09,14.4,-0.24316,0.00023,3.73444]
[1585357802934,114.43,6253.87,14.4,-0.24273,0.00023,3.73192]
[1585357803929,114.44,6254.33,14.4,-0.24264,0.00023,3.7314]
[1585357808966,114.41,6255.25,14.4,-0.24239,0.00023,3.72991]
[1585357809131,114.41,6255.25,14.4,-0.24239,0.00023,3.72991]
[1585357809718,114.41,6255.25,14.4,-0.24239,0.00023,3.72991]
[1585357810260,114.46,6256.41,14.4,-0.24219,0.00023,3.72893]
[1585357810710,114.46,6256.41,14.4,-0.24219,0.00023,3.72893]
[1585357810720,114.46,6256.41,14.4,-0.24219,0.00023,3.72893]
[1585357811161,114.5,6258.07,14.4,-0.24186,0.00023,3.72713]
[1585357811483,114.5,6258.07,14.4,-0.24186,0.00023,3.72713]
[1585357811591,114.5,6258.07,14.4,-0.24186,0.00023,3.72713]
[1585357811956,114.5,6258.07,14.4,-0.24186,0.00023,3.72713]
[1585357812025,114.51,6260.0,14.4,-0.24143,0.00023,3.72474]
[1585357812037,114.51,6260.0,14.4,-0.24143,0.00023,3.72474]
[1585357812092,114.51,6260.0,14.4,-0.24143,0.00023,3.72474]
[1585357815252,114.38,6264.62,14.4,-0.2402,0.00023,3.71714]
[1585357817112,114.43,6265.68,14.4,-0.24003,0.00023,3.71631]
[1585357821984,114.22,6263.67,14.4,-0.24022,0.00023,3.71669]
[1585357822052,114.22,6263.67,14.4,-0.24022,0.00023,3.71669]
[1585357822681,114.22,6263.67,14.4,-0.24022,0.00023,3.71669]
[1585357827355,114.36,6261.11,14.4,-0.24098,0.00023,3.72156]
[1585357833137,114.39,6255.94,14.4,-0.2422,0.00023,3.72859]
[1585357834442,114.42,6256.63,14.4,-0.24208,0.00023,3.72802]
[1585357841866,114.39,6258.36,14.4,-0.24165,0.00023,3.72545]
[1585357847238,114.39,6261.2,14.4,-0.241,0.00023,3.72169]
[1585357849475,114.39,6261.25,14.4,-0.24098,0.00023,3.72158]
[1585357849481,114.39,6261.25,14.4,-0.24098,0.00023,3.72158]
[1585357851910,114.26,6257.16,14.4,-0.24174,0.00023,3.72554]
[1585357855045,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357855510,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357855593,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357855819,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357855828,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357856152,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357856286,114.42,6256.24,14.4,-0.24217,0.00023,3.72854]
[1585357860451,114.33,6256.73,14.4,-0.24193,0.00023,3.72686]
[1585357861072,114.35,6255.82,14.4,-0.24217,0.00023,3.72832]
[1585357861952,114.35,6255.82,14.4,-0.24217,0.00023,3.72832]
[1585357871538,114.47,6254.7,14.4,-0.24258,0.00023,3.73107]
[1585357874241,114.45,6254.6,14.4,-0.24259,0.00023,3.73105]
[1585357879465,114.47,6254.55,14.4,-0.24263,0.00023,3.73135]
[1585357884749,114.49,6254.62,14.4,-0.24264,0.00023,3.73147]
[1585357896584,114.52,6253.94,14.4,-0.24282,0.00023,3.73253]
[1585357901612,114.53,6253.98,14.4,-0.24282,0.00023,3.73254]
[1585357909684,114.55,6255.96,14.4,-0.24239,0.00023,3.73016]
[1585357921757,114.59,6256.22,14.4,-0.24239,0.00023,3.73029]
[1585357926787,114.62,6256.79,14.4,-0.2423,0.00023,3.72984]
[1585357932749,114.62,6256.97,14.4,-0.24226,0.00023,3.72966]
[1585357937865,114.64,6257.2,14.4,-0.24224,0.00023,3.72957]
[1585357938506,114.64,6257.2,14.4,-0.24224,0.00023,3.72957]
[1585357943909,114.62,6261.44,14.4,-0.24124,0.00023,3.72374]
[1585357948945,114.65,6262.0,14.4,-0.24115,0.00023,3.72334]
[1585357953987,114.69,6262.64,14.4,-0.24105,0.00023,3.72282]
[1585357959014,114.68,6262.78,14.4,-0.24101,0.00023,3.72258]
[1585357964046,114.7,6262.96,14.4,-0.24099,0.00023,3.72251]
[1585357969387,114.72,6262.67,14.4,-0.24109,0.00023,3.72311]
[1585357973332,114.79,6264.17,14.4,-0.24084,0.00023,3.72195]
[1585357979156,114.82,6266.54,14.4,-0.24034,0.00023,3.71916]
[1585357984187,114.72,6266.56,14.4,-0.24021,0.00023,3.71802]
[1585357988361,114.65,6264.76,14.4,-0.24052,0.00023,3.71958]
[1585357994259,114.69,6262.75,14.4,-0.24103,0.00023,3.72266]
[1585358001311,114.7,6262.32,14.4,-0.24114,0.00023,3.7234]
[1585358006345,114.77,6263.36,14.4,-0.241,0.00023,3.72276]
[1585358016749,114.64,6263.71,14.4,-0.24075,0.00023,3.7208]
[1585358022455,114.7,6264.46,14.4,-0.24065,0.00023,3.72038]
[1585358027488,114.71,6265.49,14.4,-0.24044,0.00023,3.71923]
[1585358032524,114.69,6266.15,14.4,-0.24025,0.00023,3.71806]
[1585358043600,114.69,6263.94,14.4,-0.24075,0.00023,3.72096]
[1585358048638,114.71,6263.98,14.4,-0.24077,0.00023,3.72114]
[1585358053673,114.68,6264.86,14.4,-0.24054,0.00023,3.71969]
[1585358059576,114.68,6265.17,14.4,-0.24046,0.00023,3.71926]
[1585358064751,114.69,6265.44,14.4,-0.24041,0.00023,3.71899]
[1585358069789,114.69,6266.07,14.4,-0.24027,0.00023,3.71817]
[1585358074820,114.69,6265.27,14.4,-0.24045,0.00023,3.71908]
[1585358079855,114.69,6265.18,14.4,-0.24047,0.00023,3.71925]
[1585358084888,114.69,6265.18,14.4,-0.24047,0.00023,3.71927]
[1585358085723,114.69,6265.18,14.4,-0.24047,0.00023,3.71927]
[1585358095967,114.74,6264.87,14.4,-0.24061,0.00023,3.72019]
[1585358102007,114.69,6264.25,14.4,-0.24068,0.00023,3.72043]
[1585358104736,114.69,6263.88,14.4,-0.24076,0.00023,3.72092]
[1585358115097,114.69,6264.98,14.4,-0.24051,0.00023,3.71944]
[1585358119439,114.68,6264.08,14.4,-0.2407,0.00023,3.72053]
[1585358125169,114.68,6263.92,14.4,-0.24074,0.00023,3.72079]
[1585358130204,114.69,6266.53,14.4,-0.24016,0.00023,3.7174]
[1585358135240,114.69,6267.62,14.4,-0.23992,0.00023,3.71593]
[1585358144284,114.7,6268.41,14.4,-0.23974,0.00023,3.71492]
[1585358149330,114.72,6269.19,14.4,-0.2396,0.00023,3.71414]
[1585358149345,114.72,6269.19,14.4,-0.2396,0.00023,3.71414]
[1585358155034,114.72,6269.75,14.4,-0.23947,0.00023,3.71344]
[1585358155662,114.72,6269.75,14.4,-0.23947,0.00023,3.71344]
[1585358165822,114.7,6271.1,14.4,-0.23914,0.00023,3.71136]
[1585358166652,114.71,6270.87,14.4,-0.2392,0.00023,3.71179]
[1585358166661,114.71,6270.87,14.4,-0.2392,0.00023,3.71179]
[1585358168571,114.63,6268.02,14.4,-0.23974,0.00023,3.71466]
[1585358174514,114.75,6268.04,14.4,-0.23989,0.00023,3.71595]
[1585358179610,114.76,6268.56,14.4,-0.23979,0.00023,3.71541]
[1585358179710,114.76,6268.56,14.4,-0.23979,0.00023,3.71541]
[1585358183590,114.77,6268.94,14.4,-0.23972,0.00023,3.71506]
[1585358189619,114.74,6270.32,14.4,-0.23936,0.00023,3.71283]
[1585358194655,114.75,6270.61,14.4,-0.23932,0.00023,3.7125]
[1585358199692,114.77,6271.0,14.4,-0.23925,0.00023,3.71216]
[1585358205749,114.76,6271.13,14.4,-0.23921,0.00023,3.71192]
[1585358216807,114.75,6271.33,14.4,-0.23915,0.00023,3.71152]
[1585358226876,114.76,6272.09,14.4,-0.23899,0.00023,3.71059]
[1585358237364,114.77,6272.32,14.4,-0.23896,0.00023,3.71046]
[1585358242852,114.77,6272.45,14.4,-0.23893,0.00023,3.71028]
[1585358242858,114.77,6272.45,14.4,-0.23893,0.00023,3.71028]
[1585358246756,114.76,6272.45,14.4,-0.23891,0.00023,3.71018]
[1585358246788,114.76,6272.45,14.4,-0.23891,0.00023,3.71018]
[1585358246834,114.76,6272.45,14.4,-0.23891,0.00023,3.71018]
[1585358262121,114.82,6266.85,14.4,-0.24025,0.00023,3.71809]
[1585358268164,114.84,6268.15,14.4,-0.23998,0.00023,3.71655]
[1585358269598,114.8,6268.14,14.4,-0.23994,0.00023,3.71622]
[1585358272868,114.81,6268.19,14.4,-0.23994,0.00023,3.71623]
[1585358279060,114.8,6270.68,14.4,-0.23936,0.00023,3.7128]
[1585358279107,114.8,6270.68,14.4,-0.23936,0.00023,3.7128]
[1585358279535,114.77,6270.28,14.4,-0.23941,0.00023,3.71302]
[1585358285286,114.66,6264.89,14.4,-0.24048,0.00023,3.71885]
[1585358290321,114.73,6263.86,14.4,-0.24081,0.00023,3.72102]
[1585358295354,114.81,6263.99,14.4,-0.24088,0.00023,3.7217]
[1585358306431,114.79,6263.81,14.4,-0.24089,0.00023,3.7217]
[1585358311467,114.77,6263.88,14.4,-0.24086,0.00023,3.72136]
[1585358316499,114.63,6261.6,14.4,-0.24119,0.00023,3.72276]
[1585358321535,114.7,6258.37,14.4,-0.24202,0.00023,3.72778]
[1585358331606,114.71,6259.86,14.4,-0.24169,0.00023,3.7259]
[1585358336645,114.7,6264.55,14.4,-0.2406,0.00023,3.71959]
[1585358341679,114.7,6267.49,14.4,-0.23994,0.00023,3.71576]
[1585358346712,114.72,6268.32,14.4,-0.23978,0.00023,3.7149]
[1585358351311,114.72,6268.48,14.4,-0.23974,0.00023,3.71467]
[1585358355718,114.66,6266.92,14.4,-0.24003,0.00023,3.71612]
[1585358360817,114.73,6266.0,14.4,-0.24033,0.00023,3.71813]
[1585358367749,114.71,6265.77,14.4,-0.24035,0.00023,3.71821]
[1585358373749,114.74,6265.86,14.4,-0.24036,0.00023,3.71823]
[1585358383972,114.71,6263.6,14.4,-0.24083,0.00023,3.72087]
[1585358390009,114.7,6262.75,14.4,-0.24102,0.00023,3.72193]
[1585358395055,114.72,6262.1,14.4,-0.24119,0.00023,3.72296]
[1585358406122,114.69,6261.97,14.4,-0.24118,0.00023,3.72283]
[1585358416199,114.67,6261.86,14.4,-0.24117,0.00023,3.72269]
[1585358421235,114.67,6261.9,14.4,-0.24116,0.00023,3.72264]
[1585358432311,114.65,6262.2,14.4,-0.24107,0.00023,3.72195]
[1585358438351,114.64,6262.16,14.4,-0.24107,0.00023,3.72188]
[1585358443388,114.65,6262.22,14.4,-0.24107,0.00023,3.72189]
[1585358453701,114.59,6259.36,14.4,-0.24164,0.00023,3.725]
[1585358454551,114.49,6257.73,14.4,-0.24188,0.00023,3.72605]
[1585358455354,114.49,6257.73,14.4,-0.24188,0.00023,3.72605]
[1585358460507,114.46,6253.82,14.4,-0.24274,0.00023,3.7309]
[1585358466547,114.6,6255.28,14.4,-0.24258,0.00023,3.73045]
[1585358466774,114.6,6255.28,14.4,-0.24258,0.00023,3.73045]
[1585358475750,114.54,6258.2,14.4,-0.24184,0.00023,3.72601]
[1585358481655,114.59,6256.96,14.4,-0.24219,0.00023,3.72815]
[1585358484077,114.51,6256.5,14.4,-0.24219,0.00023,3.72791]
[1585358488272,114.58,6257.28,14.4,-0.2421,0.00023,3.72758]
[1585358488485,114.58,6257.28,14.4,-0.2421,0.00023,3.72758]
[1585358489552,114.54,6257.17,14.4,-0.24207,0.00023,3.7273]
[1585358497047,114.55,6259.46,14.4,-0.24156,0.00023,3.7243]
[1585358502318,114.52,6259.77,14.4,-0.24146,0.00023,3.72362]
[1585358509854,114.54,6261.8,14.4,-0.24102,0.00023,3.72112]
[1585358514885,114.51,6262.69,14.4,-0.24076,0.00023,3.71955]
[1585358519919,114.55,6263.12,14.4,-0.24072,0.00023,3.71943]
[1585358529992,114.52,6263.11,14.4,-0.24068,0.00023,3.71912]
[1585358535025,114.53,6263.48,14.4,-0.24061,0.00023,3.71873]
[1585358540060,114.52,6264.27,14.4,-0.24043,0.00023,3.71769]
[1585358545094,114.52,6264.21,14.4,-0.24045,0.00023,3.71777]
[1585358560199,114.53,6261.15,14.4,-0.24114,0.00023,3.7217]
[1585358565749,114.52,6260.76,14.4,-0.24122,0.00023,3.72216]
[1585358582352,114.54,6262.78,14.4,-0.24078,0.00023,3.71966]
[1585358583778,114.51,6262.8,14.4,-0.24075,0.00023,3.71937]
[1585358583947,114.51,6262.8,14.4,-0.24075,0.00023,3.71937]
[1585358585114,114.68,6264.97,14.4,-0.24047,0.00023,3.71832]
[1585358585200,114.68,6264.97,14.4,-0.24047,0.00023,3.71832]
[1585358585913,114.61,6266.09,14.4,-0.24012,0.00023,3.71605]
[1585358586605,114.72,6268.81,14.4,-0.23966,0.00023,3.71376]
[1585358588755,114.51,6268.14,14.4,-0.23953,0.00023,3.71229]
[1585358599472,114.52,6270.85,14.4,-0.23892,0.00023,3.70874]
[1585358604508,114.51,6272.63,14.4,-0.23852,0.00023,3.70634]
[1585358609544,114.59,6274.41,14.4,-0.23821,0.00023,3.70481]
[1585358614578,114.48,6274.3,14.4,-0.23809,0.00023,3.70361]
[1585358629000,114.49,6274.21,14.4,-0.23812,0.00023,3.70378]
[1585358638448,114.52,6278.68,14.4,-0.23716,0.00023,3.69822]
[1585358648042,114.52,6278.7,14.4,-0.23715,0.00023,3.69817]
[1585358654861,114.46,6275.25,14.4,-0.23785,0.00023,3.7021]
[1585358659893,114.56,6277.22,14.4,-0.23754,0.00023,3.70064]
[1585358660488,114.56,6277.22,14.4,-0.23754,0.00023,3.70064]
[1585358665939,114.51,6279.94,14.4,-0.23686,0.00023,3.69638]
[1585358669353,114.46,6279.08,14.4,-0.23699,0.00023,3.69697]
[1585358675003,114.57,6277.6,14.4,-0.23746,0.00023,3.70002]
[1585358675036,114.57,6277.6,14.4,-0.23746,0.00023,3.70002]
[1585358681045,114.59,6279.65,14.4,-0.23703,0.00022,3.69757]
[1585358686079,114.56,6279.74,14.4,-0.23696,0.00023,3.69707]
[1585358696150,114.6,6282.7,14.4,-0.23635,0.00022,3.69352]
[1585358701183,114.58,6283.12,14.4,-0.23624,0.00022,3.6928]
[1585358702869,114.55,6282.79,14.4,-0.23627,0.00022,3.69293]
[1585358703825,114.48,6279.24,14.4,-0.23697,0.00023,3.69684]
[1585358704080,114.48,6279.24,14.4,-0.23697,0.00023,3.69684]
[1585358709756,114.6,6276.59,14.4,-0.23773,0.00023,3.70179]
[1585358711580,114.6,6276.56,14.4,-0.23774,0.00023,3.70183]
[1585358719135,114.62,6278.87,14.4,-0.23724,0.00023,3.69896]
[1585358720843,114.62,6278.86,14.4,-0.23725,0.00023,3.699]
[1585358725870,114.62,6279.51,14.4,-0.2371,0.00022,3.69807]
[1585358732401,114.62,6280.05,14.4,-0.23697,0.00022,3.69724]
[1585358737440,114.62,6280.16,14.4,-0.23694,0.00022,3.69705]
[1585358742360,114.59,6278.64,14.4,-0.23725,0.00023,3.69881]
[1585358742709,114.6,6278.48,14.4,-0.23731,0.00023,3.69917]
[1585358748518,114.6,6277.09,14.4,-0.23761,0.00023,3.70096]
[1585358751243,114.6,6277.09,14.4,-0.23761,0.00023,3.70096]
[1585358752838,114.59,6277.11,14.4,-0.2376,0.00023,3.70085]
[1585358760603,114.6,6277.41,14.4,-0.23754,0.00023,3.70051]
[1585358765637,114.62,6276.9,14.4,-0.23768,0.00023,3.70142]
[1585358775701,114.64,6277.16,14.4,-0.23766,0.00023,3.70139]
[1585358781746,114.64,6277.12,14.4,-0.23766,0.00023,3.70138]
[1585358782611,114.64,6277.12,14.4,-0.23766,0.00023,3.70138]
[1585358796292,114.63,6273.5,14.4,-0.23846,0.00023,3.70595]
[1585358801884,114.63,6273.28,14.4,-0.23851,0.00023,3.70627]
[1585358803069,114.62,6273.08,14.4,-0.23854,0.00023,3.70636]
[1585358808935,114.62,6270.4,14.4,-0.23914,0.00023,3.70993]
[1585358813601,114.63,6270.03,14.4,-0.23925,0.00023,3.71064]
[1585358819176,114.59,6271.83,14.4,-0.23878,0.00023,3.70771]
[1585358826749,114.59,6275.21,14.4,-0.23802,0.00023,3.70325]
[1585358832096,114.59,6274.84,14.4,-0.23811,0.00023,3.70378]
[1585358837136,114.57,6274.0,14.4,-0.23827,0.00023,3.70466]
[1585358846337,114.59,6273.49,14.4,-0.2384,0.00023,3.70549]
[1585358853749,114.58,6273.58,14.4,-0.23838,0.00023,3.70522]
[1585358859288,114.58,6273.64,14.4,-0.23835,0.00023,3.70506]
[1585358874396,114.55,6273.26,14.4,-0.2384,0.00023,3.70524]
[1585358880749,114.57,6273.03,14.4,-0.23848,0.00023,3.70573]
[1585358881692,114.57,6273.03,14.4,-0.23848,0.00023,3.70573]
[1585358887481,114.56,6272.86,14.4,-0.23851,0.00023,3.70593]
[1585358898558,114.55,6272.8,14.4,-0.23851,0.00023,3.7059]
[1585358901284,114.54,6271.97,14.4,-0.23869,0.00023,3.70691]
[1585358907238,114.53,6271.36,14.4,-0.2388,0.00023,3.70753]
[1585358913666,114.53,6269.46,14.4,-0.23924,0.00023,3.70998]
[1585358923736,114.59,6274.42,14.4,-0.23818,0.00023,3.70397]
[1585358928749,114.52,6274.77,14.4,-0.23802,0.00023,3.70278]
[1585358933808,114.52,6274.53,14.4,-0.23807,0.00023,3.70306]
[1585358938840,114.53,6274.31,14.4,-0.23813,0.00023,3.70345]
[1585358948909,114.55,6274.57,14.4,-0.2381,0.00023,3.70333]
[1585358953304,114.54,6275.03,14.4,-0.23798,0.00023,3.70258]
[1585358961918,114.54,6274.9,14.4,-0.23801,0.00023,3.70277]
[1585358972659,114.58,6276.86,14.4,-0.23763,0.00023,3.70054]
[1585358974784,114.5,6275.97,14.4,-0.23772,0.00023,3.70081]
[1585358981136,114.57,6275.7,14.4,-0.23788,0.00023,3.70201]
[1585358986951,114.58,6275.73,14.4,-0.23787,0.00023,3.70201]
[1585358992426,114.58,6275.7,14.4,-0.23789,0.00023,3.7021]
[1585358998259,114.57,6276.29,14.4,-0.23773,0.00023,3.70114]
[1585359002012,114.58,6276.47,14.4,-0.23771,0.00023,3.70101]
[1585359008740,114.55,6276.56,14.4,-0.23764,0.00023,3.70053]
[1585359010768,114.54,6276.53,14.4,-0.23764,0.00023,3.70046]
[1585359017782,114.52,6276.33,14.4,-0.23766,0.00023,3.7005]
[1585359023171,114.53,6274.97,14.4,-0.23798,0.00023,3.70245]
[1585359028464,114.54,6269.32,14.4,-0.23928,0.00023,3.71015]
[1585359037756,114.5,6269.44,14.4,-0.23919,0.00023,3.70936]
[1585359043573,114.48,6268.5,14.4,-0.23938,0.00023,3.71044]
[1585359048607,114.46,6268.34,14.4,-0.23939,0.00023,3.71044]
[1585359053642,114.45,6268.11,14.4,-0.23942,0.00023,3.71056]
[1585359063706,114.49,6270.41,14.4,-0.23896,0.00023,3.70798]
[1585359068750,114.41,6270.15,14.4,-0.23891,0.00023,3.70744]
[1585359075749,114.41,6269.19,14.4,-0.23912,0.00023,3.70867]
[1585359087749,114.38,6268.99,14.4,-0.23913,0.00023,3.70862]
[1585359092915,114.37,6268.33,14.4,-0.23927,0.00023,3.70931]
[1585359097950,114.36,6268.16,14.4,-0.23929,0.00023,3.7094]
[1585359102984,114.35,6268.1,14.4,-0.23929,0.00023,3.70935]
[1585359114749,114.41,6274.01,14.4,-0.23803,0.00023,3.70209]
[1585359120749,114.38,6274.17,14.4,-0.23795,0.00023,3.70157]
[1585359126748,114.4,6274.46,14.4,-0.23791,0.00023,3.70141]
[1585359128393,114.38,6274.45,14.4,-0.23789,0.00023,3.7012]
[1585359139237,114.41,6275.13,14.4,-0.23778,0.00023,3.70063]
[1585359144270,114.42,6275.17,14.4,-0.23779,0.00023,3.70075]
[1585359147454,114.43,6275.2,14.4,-0.23778,0.00023,3.70074]
[1585359153335,114.39,6274.07,14.4,-0.23799,0.00023,3.70174]
[1585359165749,114.46,6274.16,14.4,-0.23806,0.00023,3.70235]
[1585359171749,114.46,6274.28,14.4,-0.23804,0.00023,3.70226]
[1585359183749,114.48,6274.33,14.4,-0.23805,0.00023,3.70238]
[1585359185189,114.48,6274.33,14.4,-0.23805,0.00023,3.70238]
[1585359192610,114.47,6274.45,14.4,-0.238,0.00023,3.70205]
[1585359195034,114.46,6274.21,14.4,-0.23805,0.00023,3.70232]
[1585359206704,114.43,6275.02,14.4,-0.23783,0.00023,3.70089]
[1585359207731,114.51,6276.16,14.4,-0.23767,0.00023,3.70025]
[1585359207739,114.51,6276.16,14.4,-0.23767,0.00023,3.70025]
[1585359207777,114.51,6276.16,14.4,-0.23767,0.00023,3.70025]
[1585359208178,114.51,6276.16,14.4,-0.23767,0.00023,3.70025]
[1585359218792,114.36,6279.11,14.4,-0.23681,0.00023,3.6945]
[1585359224836,114.37,6279.05,14.4,-0.23683,0.00023,3.69461]
[1585359234901,114.37,6279.63,14.4,-0.2367,0.00023,3.69388]
[1585359239938,114.33,6279.59,14.4,-0.23665,0.00023,3.69343]
[1585359246749,114.32,6279.66,14.4,-0.23663,0.00023,3.69328]
[1585359250183,114.31,6279.65,14.4,-0.23662,0.00023,3.69318]
[1585359254063,114.3,6277.21,14.4,-0.23715,0.00023,3.69632]
[1585359260078,114.29,6276.93,14.4,-0.2372,0.00023,3.69657]
[1585359265111,114.27,6277.71,14.4,-0.237,0.00023,3.69534]
[1585359266012,114.27,6277.71,14.4,-0.237,0.00023,3.69534]
[1585359266035,114.27,6277.71,14.4,-0.237,0.00023,3.69534]
[1585359267258,114.27,6277.72,14.4,-0.237,0.00023,3.69532]
[1585359273749,114.26,6276.91,14.4,-0.23717,0.00023,3.69617]
[1585359280784,114.28,6276.72,14.4,-0.23723,0.00023,3.69661]
[1585359280798,114.28,6276.72,14.4,-0.23723,0.00023,3.69661]
[1585359286264,114.31,6275.65,14.4,-0.23751,0.00023,3.69836]
[1585359291749,114.33,6275.64,14.4,-0.23754,0.00023,3.69861]
[1585359297749,114.35,6275.79,14.4,-0.23753,0.00023,3.69865]
[1585359309749,114.39,6275.59,14.4,-0.23763,0.00023,3.69938]
[1585359315462,114.41,6275.6,14.4,-0.23765,0.00023,3.69956]
[1585359320441,114.43,6275.49,14.4,-0.23771,0.00023,3.7]
[1585359320558,114.4,6275.22,14.4,-0.23773,0.00023,3.70001]
[1585359320747,114.4,6275.22,14.4,-0.23773,0.00023,3.70001]
[1585359322785,114.45,6276.31,14.4,-0.23755,0.00023,3.69908]
[1585359322791,114.45,6276.31,14.4,-0.23755,0.00023,3.69908]
[1585359322800,114.45,6276.31,14.4,-0.23755,0.00023,3.69908]
[1585359328553,114.42,6277.71,14.4,-0.23719,0.00023,3.69684]
[1585359331870,114.4,6277.68,14.4,-0.23717,0.00023,3.69652]
[1585359332205,114.4,6277.68,14.4,-0.23717,0.00023,3.69652]
[1585359338625,114.39,6275.37,14.4,-0.23768,0.00023,3.69959]
[1585359343661,114.4,6275.37,14.4,-0.2377,0.00023,3.69972]
[1585359348695,114.41,6276.28,14.4,-0.2375,0.00023,3.69855]
[1585359353734,114.4,6277.41,14.4,-0.23723,0.00023,3.69694]
[1585359358768,114.4,6277.66,14.4,-0.23718,0.00023,3.69659]
[1585359363801,114.4,6278.09,14.4,-0.23708,0.00023,3.69605]
[1585359373873,114.39,6278.58,14.4,-0.23696,0.00023,3.6953]
[1585359381749,114.41,6278.33,14.4,-0.23704,0.00023,3.69585]
[1585359386964,114.42,6278.13,14.4,-0.23709,0.00023,3.69615]
[1585359387246,114.42,6278.13,14.4,-0.23709,0.00023,3.69615]
[1585359387502,114.42,6278.13,14.4,-0.23709,0.00023,3.69615]
[1585359387637,114.42,6278.13,14.4,-0.23709,0.00023,3.69615]
[1585359390061,114.28,6275.41,14.4,-0.23752,0.00023,3.69821]
[1585359396028,114.37,6273.18,14.4,-0.23814,0.00023,3.70212]
[1585359401063,114.35,6272.22,14.4,-0.23834,0.00023,3.70318]
[1585359406094,114.3,6272.4,14.4,-0.23823,0.00023,3.70242]
[1585359411134,114.25,6272.32,14.4,-0.23817,0.00023,3.70188]
[1585359417749,114.23,6272.29,14.4,-0.23816,0.00023,3.70172]
[1585359423749,114.18,6272.66,14.4,-0.23801,0.00023,3.7007]
[1585359428679,114.16,6272.47,14.4,-0.23802,0.00023,3.70064]
[1585359435748,114.12,6272.46,14.4,-0.23797,0.00023,3.70022]
[1585359441344,114.1,6272.52,14.4,-0.23794,0.00023,3.69997]
[1585359446380,114.16,6274.78,14.4,-0.2375,0.00023,3.69756]
[1585359450842,114.09,6275.37,14.4,-0.23727,0.00023,3.69597]
[1585359450844,114.09,6275.37,14.4,-0.23727,0.00023,3.69597]
[1585359455047,114.04,6274.99,14.4,-0.23729,0.00023,3.69579]
[1585359460469,114.01,6273.97,14.4,-0.23747,0.00023,3.69677]
[1585359467527,113.99,6269.93,14.4,-0.23837,0.00023,3.70201]
[1585359472561,113.94,6268.07,14.4,-0.23873,0.00023,3.704]
[1585359477595,113.92,6267.83,14.4,-0.23875,0.00023,3.70402]
[1585359483749,113.9,6267.65,14.4,-0.23876,0.00023,3.70402]
[1585359485327,113.89,6267.64,14.4,-0.23876,0.00023,3.70396]
[1585359490684,113.87,6267.53,14.4,-0.23876,0.00023,3.7039]
[1585359490722,113.87,6267.53,14.4,-0.23876,0.00023,3.7039]
[1585359497740,113.83,6268.7,14.4,-0.23844,0.00023,3.70191]
[1585359503776,113.81,6269.35,14.4,-0.23826,0.00023,3.70075]
[1585359509820,113.8,6269.62,14.4,-0.23818,0.00023,3.7002]
[1585359515861,113.76,6269.3,14.4,-0.2382,0.00023,3.70013]
[1585359522749,113.74,6269.25,14.4,-0.23819,0.00023,3.69999]
[1585359527946,113.79,6274.87,14.4,-0.23697,0.00023,3.69288]
[1585359532980,113.75,6275.9,14.4,-0.23668,0.00023,3.69106]
[1585359533066,113.75,6275.9,14.4,-0.23668,0.00023,3.69106]
[1585359534792,113.69,6275.57,14.4,-0.23668,0.00023,3.69086]
[1585359540029,113.72,6275.68,14.4,-0.2367,0.00023,3.69105]
[1585359543115,113.73,6275.97,14.4,-0.23665,0.00023,3.69077]
[1585359543751,113.73,6275.86,14.4,-0.23666,0.00023,3.69083]
[1585359549089,113.75,6276.22,14.4,-0.23661,0.00023,3.6906]
[1585359554126,113.78,6276.67,14.4,-0.23655,0.00023,3.69035]
[1585359561178,113.76,6276.64,14.4,-0.23653,0.00023,3.69017]
[1585359567220,113.77,6276.71,14.4,-0.23653,0.00023,3.6902]
[1585359572255,113.78,6276.83,14.4,-0.23651,0.00023,3.69003]
[1585359572817,113.78,6276.83,14.4,-0.23651,0.00023,3.69003]
[1585359574312,113.8,6277.2,14.4,-0.23645,0.00023,3.68975]
[1585359575908,113.8,6277.45,14.4,-0.2364,0.00023,3.68943]
[1585359578782,113.79,6277.51,14.4,-0.23637,0.00023,3.68921]
[1585359578784,113.79,6277.51,14.4,-0.23637,0.00023,3.68921]
[1585359578799,113.79,6277.51,14.4,-0.23637,0.00023,3.68921]
[1585359580360,113.79,6277.4,14.4,-0.23639,0.00023,3.68934]
[1585359580361,113.79,6277.4,14.4,-0.23639,0.00023,3.68934]
[1585359585021,113.78,6277.79,14.4,-0.2363,0.00023,3.68875]
[1585359585022,113.78,6277.79,14.4,-0.2363,0.00023,3.68875]
[1585359585032,113.78,6277.79,14.4,-0.2363,0.00023,3.68875]
[1585359591749,113.8,6278.14,14.4,-0.23625,0.00023,3.68852]
[1585359602462,113.83,6278.49,14.4,-0.2362,0.00023,3.68835]
[1585359607498,113.84,6278.88,14.4,-0.23613,0.00023,3.68799]
[1585359612535,113.87,6278.92,14.4,-0.23616,0.00023,3.68819]
[1585359617567,113.91,6280.12,14.4,-0.23595,0.00023,3.68711]
[1585359624178,113.95,6281.77,14.4,-0.23563,0.00023,3.6853]
[1585359624191,113.95,6281.77,14.4,-0.23563,0.00023,3.6853]
[1585359624225,113.95,6281.77,14.4,-0.23563,0.00023,3.6853]
[1585359629654,113.9,6283.18,14.4,-0.23524,0.00023,3.68276]
[1585359634688,113.92,6284.72,14.4,-0.23492,0.00023,3.68085]
[1585359637081,113.89,6284.73,14.4,-0.23488,0.00023,3.68048]
[1585359642745,113.91,6284.8,14.4,-0.23489,0.00023,3.68063]
[1585359652816,113.92,6283.14,14.4,-0.23527,0.00023,3.68293]
[1585359657852,113.96,6283.72,14.4,-0.23519,0.00023,3.6826]
[1585359662886,113.94,6283.74,14.4,-0.23516,0.00023,3.68236]
[1585359668934,113.94,6283.6,14.4,-0.2352,0.00023,3.68257]
[1585359674968,113.94,6283.8,14.4,-0.23516,0.00023,3.68234]
[1585359681749,113.95,6283.59,14.4,-0.23521,0.00023,3.68268]
[1585359687749,113.94,6283.25,14.4,-0.23527,0.00023,3.683]
[1585359693095,113.95,6283.84,14.4,-0.23515,0.00023,3.68218]
[1585359704183,113.97,6284.12,14.4,-0.23511,0.00023,3.68205]
[1585359709210,113.97,6284.34,14.4,-0.23507,0.00023,3.68183]
[1585359714749,113.98,6284.66,14.4,-0.23501,0.00023,3.68144]
[1585359726749,113.99,6284.79,14.4,-0.235,0.00023,3.68145]
[1585359732749,114.0,6284.59,14.4,-0.23505,0.00023,3.68179]
[1585359738749,114.03,6285.53,14.4,-0.23488,0.00022,3.6809]
[1585359744452,114.01,6285.38,14.4,-0.23489,0.00022,3.68083]
[1585359756536,114.04,6285.2,14.4,-0.23496,0.00022,3.68131]
[1585359761572,114.03,6284.1,14.4,-0.2352,0.00023,3.68271]
[1585359766608,114.03,6283.83,14.4,-0.23525,0.00023,3.68299]
[1585359776679,114.04,6283.41,14.4,-0.23536,0.00023,3.6837]
[1585359781713,114.03,6283.53,14.4,-0.23533,0.00023,3.68351]
[1585359786033,113.99,6282.08,14.4,-0.2356,0.00023,3.685]
[1585359791784,113.97,6278.48,14.4,-0.23638,0.00023,3.68958]
[1585359801852,113.98,6277.91,14.4,-0.23652,0.00023,3.69044]
[1585359807749,113.96,6277.99,14.4,-0.23648,0.00023,3.69017]
[1585359812930,113.93,6277.29,14.4,-0.2366,0.00023,3.69067]
[1585359818974,113.92,6277.15,14.4,-0.23661,0.00023,3.69066]
[1585359829041,113.86,6275.67,14.4,-0.23687,0.00023,3.69201]
[1585359829286,113.86,6275.67,14.4,-0.23687,0.00023,3.69201]
[1585359829302,113.86,6275.67,14.4,-0.23687,0.00023,3.69201]
[1585359831690,113.86,6275.45,14.4,-0.23692,0.00023,3.69231]
[1585359833405,113.82,6274.21,14.4,-0.23714,0.00023,3.69347]
[1585359833434,113.82,6274.21,14.4,-0.23714,0.00023,3.69347]
[1585359837357,113.92,6274.59,14.4,-0.2372,0.00023,3.6942]
[1585359837368,113.92,6274.59,14.4,-0.2372,0.00023,3.6942]
[1585359837786,113.87,6274.78,14.4,-0.23708,0.00023,3.69333]
[1585359838317,113.87,6274.78,14.4,-0.23708,0.00023,3.69333]
[1585359838993,113.87,6274.78,14.4,-0.23708,0.00023,3.69333]
[1585359843300,113.88,6275.87,14.4,-0.23686,0.00023,3.69202]
[1585359849318,113.9,6278.56,14.4,-0.23626,0.00023,3.68849]
[1585359854013,113.93,6282.67,14.4,-0.23538,0.00023,3.68328]
[1585359854016,113.93,6282.67,14.4,-0.23538,0.00023,3.68328]
[1585359854030,113.93,6282.67,14.4,-0.23538,0.00023,3.68328]
[1585359859289,113.87,6283.01,14.4,-0.23521,0.00023,3.68209]
[1585359864326,113.9,6283.06,14.4,-0.23525,0.00023,3.68241]
[1585359869361,113.91,6283.23,14.4,-0.23522,0.00023,3.68228]
[1585359875405,113.91,6283.28,14.4,-0.23521,0.00023,3.68207]
[1585359881445,113.91,6283.26,14.4,-0.23522,0.00023,3.68217]
[1585359886480,113.91,6283.19,14.4,-0.23524,0.00023,3.6823]
[1585359891516,113.92,6283.09,14.4,-0.23527,0.00023,3.68249]
[1585359903749,113.94,6283.22,14.4,-0.23526,0.00023,3.6825]
[1585359909749,113.93,6283.27,14.4,-0.23525,0.00023,3.68243]
[1585359910703,113.93,6283.27,14.4,-0.23525,0.00023,3.68243]
[1585359916228,113.94,6283.17,14.4,-0.23527,0.00023,3.68258]
[1585359926762,113.93,6280.91,14.4,-0.23578,0.00023,3.68563]
[1585359932803,113.93,6280.52,14.4,-0.23586,0.00023,3.68601]
[1585359937838,113.92,6279.66,14.4,-0.23603,0.00023,3.687]
[1585359942874,113.91,6279.29,14.4,-0.23611,0.00023,3.68742]
[1585359952946,113.9,6279.52,14.4,-0.23604,0.00023,3.68694]
[1585359956565,113.89,6280.1,14.4,-0.23589,0.00023,3.68604]
[1585359956566,113.89,6280.1,14.4,-0.23589,0.00023,3.68604]
[1585359959707,113.9,6280.35,14.4,-0.23586,0.00023,3.6859]
[1585359968703,113.94,6284.25,14.4,-0.23503,0.00023,3.68103]
[1585359976105,113.9,6284.25,14.4,-0.23498,0.00023,3.68061]
[1585359981143,113.91,6284.26,14.4,-0.23499,0.00023,3.68069]
[1585359986176,113.92,6284.35,14.4,-0.23498,0.00023,3.68067]
[1585359998258,113.94,6284.5,14.4,-0.23497,0.00023,3.68055]
[1585360003295,113.94,6284.35,14.4,-0.235,0.00023,3.68075]
[1585360008335,113.96,6284.23,14.4,-0.23505,0.00023,3.68111]
[1585360014749,113.96,6284.15,14.4,-0.23508,0.00023,3.68128]
[1585360026749,113.97,6283.68,14.4,-0.23519,0.00023,3.68198]
[1585360032499,113.98,6283.41,14.4,-0.23527,0.00023,3.68248]
[1585360035725,113.94,6282.14,14.4,-0.2355,0.00023,3.68373]
[1585360038688,113.9,6278.9,14.4,-0.23618,0.00023,3.68769]
[1585360044581,113.9,6275.44,14.4,-0.23696,0.00023,3.6924]
[1585360049620,113.95,6275.63,14.4,-0.23699,0.00023,3.69275]
[1585360052818,113.94,6276.61,14.4,-0.23675,0.00023,3.69117]
[1585360058682,113.88,6277.27,14.4,-0.23652,0.00023,3.68955]
[1585360065749,113.87,6276.23,14.4,-0.23674,0.00023,3.69083]
[1585360075799,113.84,6275.34,14.4,-0.23689,0.00023,3.69164]
[1585360081840,113.8,6275.35,14.4,-0.23685,0.00023,3.69124]
[1585360088888,113.78,6275.23,14.4,-0.23684,0.00023,3.69112]
[1585360098960,113.75,6275.3,14.4,-0.23678,0.00023,3.69066]
[1585360103996,113.73,6275.35,14.4,-0.23674,0.00023,3.69038]
[1585360110038,113.71,6274.89,14.4,-0.23683,0.00023,3.69081]
[1585360116077,113.7,6275.39,14.4,-0.23669,0.00023,3.68982]
[1585360126150,113.71,6277.78,14.4,-0.23617,0.00023,3.68678]
[1585360131185,113.68,6277.68,14.4,-0.23614,0.00023,3.68649]
[1585360136219,113.65,6277.76,14.4,-0.23609,0.00023,3.68607]
[1585360146293,113.66,6276.07,14.4,-0.23649,0.00023,3.68853]
[1585360151330,113.65,6276.13,14.4,-0.23646,0.00023,3.68831]
[1585360156361,113.65,6276.21,14.4,-0.23644,0.00023,3.68815]
[1585360159390,113.66,6276.49,14.4,-0.23639,0.00023,3.68795]
[1585360164023,113.63,6276.38,14.4,-0.23637,0.00023,3.68767]
[1585360164026,113.63,6276.38,14.4,-0.23637,0.00023,3.68767]
[1585360164027,113.63,6276.38,14.4,-0.23637,0.00023,3.68767]
[1585360164028,113.63,6276.38,14.4,-0.23637,0.00023,3.68767]
[1585360166282,113.65,6276.42,14.4,-0.23639,0.00023,3.68786]
[1585360166383,113.65,6276.42,14.4,-0.23639,0.00023,3.68786]
[1585360170026,113.68,6276.72,14.4,-0.23636,0.00023,3.68777]
[1585360176749,113.74,6276.71,14.4,-0.23645,0.00023,3.68845]
[1585360182749,113.8,6276.08,14.4,-0.23666,0.00023,3.68991]
[1585360185458,113.82,6275.99,14.4,-0.23672,0.00023,3.69035]
[1585360185460,113.82,6275.99,14.4,-0.23672,0.00023,3.69035]
[1585360185939,113.83,6275.93,14.4,-0.23675,0.00023,3.69057]
[1585360186511,113.83,6275.93,14.4,-0.23675,0.00023,3.69057]
[1585360187305,113.83,6275.93,14.4,-0.23675,0.00023,3.69057]
[1585360187307,113.83,6275.93,14.4,-0.23675,0.00023,3.69057]
[1585360187346,113.83,6275.93,14.4,-0.23675,0.00023,3.69057]
[1585360187703,113.86,6275.87,14.4,-0.2368,0.00023,3.69097]
[1585360191189,113.88,6275.86,14.4,-0.23683,0.00023,3.69122]
[1585360193299,113.95,6275.77,14.4,-0.23694,0.00023,3.69212]
[1585360200749,114.07,6275.63,14.4,-0.23714,0.00023,3.6937]
[1585360204849,114.14,6275.48,14.4,-0.23726,0.00023,3.69468]
[1585360208298,114.06,6273.31,14.4,-0.23765,0.00023,3.69673]
[1585360208301,114.06,6273.31,14.4,-0.23765,0.00023,3.69673]
[1585360208304,114.06,6273.31,14.4,-0.23765,0.00023,3.69673]
[1585360208305,114.06,6273.31,14.4,-0.23765,0.00023,3.69673]
[1585360208395,114.06,6273.31,14.4,-0.23765,0.00023,3.69673]
[1585360213762,114.27,6271.39,14.4,-0.23837,0.00023,3.70169]
[1585360224841,114.41,6271.44,14.4,-0.23854,0.00023,3.70322]
[1585360230749,114.49,6271.27,14.4,-0.23868,0.00023,3.70432]
[1585360236749,114.56,6271.24,14.4,-0.23878,0.00023,3.70502]
[1585360243281,114.63,6271.63,14.4,-0.23878,0.00023,3.70527]
[1585360243570,114.63,6271.63,14.4,-0.23878,0.00023,3.70527]
[1585360251021,114.72,6271.41,14.4,-0.23895,0.00023,3.70662]
[1585360257749,114.79,6271.38,14.4,-0.23905,0.00023,3.70739]
[1585360263103,114.82,6271.18,14.4,-0.23914,0.00023,3.70809]
[1585360273176,114.91,6271.32,14.4,-0.23923,0.00023,3.70891]
[1585360278211,114.95,6271.56,14.4,-0.23923,0.00023,3.70903]
[1585360283246,114.99,6271.85,14.4,-0.23921,0.00023,3.70908]
[1585360288647,115.02,6271.93,14.4,-0.23923,0.00023,3.70928]
[1585360295334,115.07,6271.9,14.4,-0.23931,0.00023,3.70981]
[1585360300368,115.11,6271.84,14.4,-0.23937,0.00023,3.71025]
[1585360305402,115.14,6271.96,14.4,-0.23938,0.00023,3.71044]
[1585360317484,115.17,6270.81,14.4,-0.23968,0.00023,3.71233]
[1585360321945,115.23,6271.03,14.4,-0.23971,0.00023,3.71268]
[1585360322086,115.23,6271.03,14.4,-0.23971,0.00023,3.71268]
[1585360327556,115.25,6271.1,14.4,-0.23972,0.00023,3.7128]
[1585360332591,115.27,6271.17,14.4,-0.23973,0.00023,3.71295]
[1585360344749,115.32,6271.22,14.4,-0.23978,0.00023,3.71343]
[1585360350714,115.34,6271.23,14.4,-0.23981,0.00023,3.71364]
[1585360355753,115.36,6271.23,14.4,-0.23983,0.00023,3.7137]
[1585360360395,115.33,6270.9,14.4,-0.23986,0.00023,3.71381]
[1585360360987,115.42,6271.54,14.4,-0.23984,0.00023,3.714]
[1585360363606,115.4,6272.59,14.4,-0.23958,0.00023,3.71242]
[1585360363608,115.4,6272.59,14.4,-0.23958,0.00023,3.71242]
[1585360364143,115.4,6272.84,14.4,-0.23953,0.00023,3.7121]
[1585360366928,115.41,6274.41,14.4,-0.23918,0.00022,3.71012]
[1585360372871,115.41,6275.15,14.4,-0.23902,0.00022,3.70914]
[1585360377903,115.4,6275.0,14.4,-0.23904,0.00022,3.70927]
[1585360383749,115.41,6275.18,14.4,-0.23901,0.00022,3.70907]
[1585360390007,115.4,6273.64,14.4,-0.23935,0.00022,3.71106]
[1585360396029,115.37,6272.78,14.4,-0.2395,0.00023,3.71185]
[1585360401069,115.4,6272.76,14.4,-0.23954,0.00023,3.71215]
[1585360404350,115.42,6272.77,14.4,-0.23956,0.00023,3.71238]
[1585360410420,115.42,6272.65,14.4,-0.23959,0.00023,3.71252]
[1585360416172,115.42,6272.55,14.4,-0.23961,0.00023,3.71251]
[1585360422217,115.41,6272.47,14.4,-0.23961,0.00023,3.71254]
[1585360425258,115.41,6272.47,14.4,-0.23961,0.00023,3.71254]
[1585360430674,115.41,6272.15,14.4,-0.23969,0.00023,3.71295]
[1585360430676,115.41,6272.15,14.4,-0.23969,0.00023,3.71295]
[1585360430686,115.41,6272.15,14.4,-0.23969,0.00023,3.71295]
[1585360435825,115.42,6271.74,14.4,-0.2398,0.00023,3.71365]
[1585360443749,115.45,6271.61,14.4,-0.23986,0.00023,3.71411]
[1585360449403,115.47,6271.79,14.4,-0.23984,0.00023,3.71407]
[1585360454437,115.48,6271.92,14.4,-0.23983,0.00023,3.71402]
[1585360467749,115.51,6271.85,14.4,-0.23989,0.00023,3.71447]
[1585360473749,115.52,6271.8,14.4,-0.23991,0.00023,3.71451]
[1585360475570,115.52,6271.8,14.4,-0.23991,0.00023,3.71451]
[1585360480620,115.54,6270.87,14.4,-0.24013,0.00023,3.71589]
[1585360485749,115.53,6269.5,14.4,-0.24043,0.00023,3.71757]
[1585360486633,115.53,6269.5,14.4,-0.24043,0.00023,3.71757]
[1585360486914,115.54,6269.49,14.4,-0.24045,0.00023,3.71775]
[1585360487404,115.54,6269.49,14.4,-0.24045,0.00023,3.71775]
[1585360489384,115.49,6268.69,14.4,-0.24057,0.00023,3.71828]
[1585360489484,115.49,6268.69,14.4,-0.24057,0.00023,3.71828]
[1585360489610,115.49,6268.69,14.4,-0.24057,0.00023,3.71828]
[1585360489946,115.51,6268.31,14.4,-0.24068,0.00023,3.719]
[1585360490156,115.51,6268.31,14.4,-0.24068,0.00023,3.719]
[1585360490176,115.51,6268.31,14.4,-0.24068,0.00023,3.719]
[1585360490780,115.48,6267.45,14.4,-0.24084,0.00023,3.71977]
[1585360491957,115.45,6266.11,14.4,-0.2411,0.00023,3.72116]
[1585360491959,115.45,6266.11,14.4,-0.2411,0.00023,3.72116]
[1585360497261,115.5,6262.44,14.4,-0.24199,0.00023,3.72645]
[1585360497262,115.5,6262.44,14.4,-0.24199,0.00023,3.72645]
[1585360497294,115.5,6262.44,14.4,-0.24199,0.00023,3.72645]
[1585360497296,115.5,6262.44,14.4,-0.24199,0.00023,3.72645]
[1585360502773,115.53,6261.17,14.4,-0.24232,0.00023,3.72844]
[1585360507808,115.55,6260.23,14.4,-0.24256,0.00023,3.72988]
[1585360511062,115.54,6260.8,14.4,-0.24242,0.00023,3.72905]
[1585360511196,115.54,6260.8,14.4,-0.24242,0.00023,3.72905]
[1585360516874,115.51,6261.4,14.4,-0.24225,0.00023,3.72799]
[1585360519002,115.52,6261.63,14.4,-0.24221,0.00023,3.7278]
[1585360519193,115.52,6261.63,14.4,-0.24221,0.00023,3.7278]
[1585360524929,115.51,6261.05,14.4,-0.24232,0.00023,3.72834]
[1585360529968,115.5,6260.88,14.4,-0.24235,0.00023,3.72849]
[1585360534997,115.49,6260.75,14.4,-0.24236,0.00023,3.72845]
[1585360542045,115.48,6261.09,14.4,-0.24227,0.00023,3.72793]
[1585360546656,115.48,6261.38,14.4,-0.2422,0.00023,3.72751]
[1585360546941,115.48,6261.38,14.4,-0.2422,0.00023,3.72751]
[1585360551850,115.49,6261.98,14.4,-0.24208,0.00023,3.7268]
[1585360551859,115.49,6261.98,14.4,-0.24208,0.00023,3.7268]
[1585360552259,115.49,6261.98,14.4,-0.24208,0.00023,3.7268]
[1585360558160,115.45,6262.75,14.4,-0.24186,0.00023,3.72545]
[1585360564975,115.44,6265.8,14.4,-0.24115,0.00023,3.72129]
[1585360565259,115.43,6265.81,14.4,-0.24114,0.00023,3.72125]
[1585360567533,115.51,6267.31,14.4,-0.2409,0.00023,3.72013]
[1585360567535,115.51,6267.31,14.4,-0.2409,0.00023,3.72013]
[1585360571763,115.45,6267.93,14.4,-0.24068,0.00023,3.71864]
[1585360571766,115.45,6267.93,14.4,-0.24068,0.00023,3.71864]
[1585360571778,115.45,6267.93,14.4,-0.24068,0.00023,3.71864]
[1585360577163,115.41,6267.56,14.4,-0.24072,0.00023,3.71876]
[1585360582326,115.42,6267.01,14.4,-0.24085,0.00023,3.7195]
[1585360585234,115.43,6266.7,14.4,-0.24093,0.00023,3.72003]
[1585360585467,115.43,6266.7,14.4,-0.24093,0.00023,3.72003]
[1585360586492,115.43,6266.66,14.4,-0.24094,0.00023,3.72006]
[1585360586517,115.43,6266.66,14.4,-0.24094,0.00023,3.72006]
[1585360586587,115.43,6266.66,14.4,-0.24094,0.00023,3.72006]
[1585360592396,115.42,6263.96,14.4,-0.24154,0.00023,3.7234]
[1585360597434,115.43,6263.29,14.4,-0.2417,0.00023,3.72438]
[1585360602474,115.4,6264.12,14.4,-0.24148,0.00023,3.72296]
[1585360606011,115.42,6265.87,14.4,-0.24111,0.00023,3.72093]
[1585360606019,115.42,6265.87,14.4,-0.24111,0.00023,3.72093]
[1585360610779,115.39,6266.67,14.4,-0.24089,0.00023,3.71953]
[1585360612269,115.37,6266.43,14.4,-0.24091,0.00023,3.71957]
[1585360616992,115.38,6265.66,14.4,-0.2411,0.00023,3.72069]
[1585360616994,115.38,6265.66,14.4,-0.2411,0.00023,3.72069]
[1585360619991,115.38,6265.4,14.4,-0.24117,0.00023,3.72112]
[1585360620064,115.38,6265.4,14.4,-0.24117,0.00023,3.72112]
[1585360621026,115.37,6265.31,14.4,-0.24117,0.00023,3.72108]
[1585360626636,115.37,6265.97,14.4,-0.24102,0.00023,3.72025]
[1585360636279,115.39,6266.45,14.4,-0.24094,0.00023,3.71981]
[1585360640089,115.37,6266.72,14.4,-0.24084,0.00023,3.71919]
[1585360640129,115.37,6266.72,14.4,-0.24084,0.00023,3.71919]
[1585360645770,115.37,6266.68,14.4,-0.24086,0.00023,3.71927]
[1585360647573,115.37,6266.74,14.4,-0.24085,0.00023,3.71924]
[1585360647574,115.37,6266.74,14.4,-0.24085,0.00023,3.71924]
[1585360647575,115.37,6266.74,14.4,-0.24085,0.00023,3.71924]
[1585360653749,115.36,6266.23,14.4,-0.24095,0.00023,3.71966]
[1585360664902,115.36,6266.05,14.4,-0.24099,0.00023,3.71991]
[1585360669938,115.37,6266.04,14.4,-0.24099,0.00023,3.71996]
[1585360677749,115.36,6265.98,14.4,-0.241,0.00023,3.71995]
[1585360689073,115.36,6265.85,14.4,-0.24102,0.00023,3.72008]
[1585360695749,115.35,6265.86,14.4,-0.24101,0.00023,3.72003]
[1585360701153,115.35,6265.98,14.4,-0.24099,0.00023,3.71985]
[1585360703534,115.36,6266.29,14.4,-0.24093,0.00023,3.71961]
[1585360704871,115.39,6266.92,14.4,-0.24082,0.00023,3.71905]
[1585360710855,115.34,6267.41,14.4,-0.24066,0.00023,3.71792]
[1585360710865,115.34,6267.41,14.4,-0.24066,0.00023,3.71792]
[1585360710867,115.34,6267.41,14.4,-0.24066,0.00023,3.71792]
[1585360716749,115.36,6267.6,14.4,-0.24063,0.00023,3.71775]
[1585360722749,115.36,6267.63,14.4,-0.24063,0.00023,3.71771]
[1585360728343,115.37,6267.7,14.4,-0.24062,0.00023,3.71767]
[1585360734749,115.37,6267.73,14.4,-0.24062,0.00023,3.71769]
[1585360738135,115.38,6268.08,14.4,-0.24054,0.00023,3.71729]
[1585360743450,115.38,6268.46,14.4,-0.24046,0.00023,3.71682]
[1585360745014,115.38,6268.49,14.4,-0.24046,0.00023,3.71682]
[1585360751504,115.45,6269.51,14.4,-0.24032,0.00023,3.71625]
[1585360752928,115.46,6270.38,14.4,-0.24013,0.00023,3.71518]
[1585360752973,115.46,6270.38,14.4,-0.24013,0.00023,3.71518]
[1585360754343,115.46,6270.38,14.4,-0.24013,0.00023,3.71518]
[1585360754346,115.46,6270.38,14.4,-0.24013,0.00023,3.71518]
[1585360754372,115.46,6270.38,14.4,-0.24013,0.00023,3.71518]
[1585360758389,115.4,6272.24,14.4,-0.23963,0.00023,3.71202]
[1585360761721,115.39,6272.88,14.4,-0.23948,0.00023,3.71118]
[1585360765900,115.4,6273.19,14.4,-0.23941,0.00023,3.71078]
[1585360770239,115.4,6273.3,14.4,-0.23939,0.00023,3.71068]
[1585360772190,115.38,6272.96,14.4,-0.23944,0.00023,3.71073]
[1585360772508,115.38,6272.96,14.4,-0.23944,0.00023,3.71073]
[1585360772516,115.38,6272.96,14.4,-0.23944,0.00023,3.71073]
[1585360772522,115.38,6272.96,14.4,-0.23944,0.00023,3.71073]
[1585360772536,115.38,6272.96,14.4,-0.23944,0.00023,3.71073]
[1585360772538,115.38,6272.96,14.4,-0.23944,0.00023,3.71073]
[1585360777228,115.42,6270.41,14.4,-0.24007,0.00023,3.71456]
[1585360782723,115.38,6267.93,14.4,-0.24058,0.00023,3.71739]
[1585360787757,115.44,6267.3,14.4,-0.24079,0.00023,3.7188]
[1585360788280,115.44,6267.3,14.4,-0.24079,0.00023,3.7188]
[1585360788531,115.44,6267.3,14.4,-0.24079,0.00023,3.7188]
[1585360793800,115.42,6268.29,14.4,-0.24055,0.00023,3.71734]
[1585360795282,115.43,6268.29,14.4,-0.24055,0.00023,3.7174]
[1585360795508,115.43,6268.29,14.4,-0.24055,0.00023,3.7174]
[1585360796069,115.42,6268.2,14.4,-0.24057,0.00023,3.71745]
[1585360807899,115.43,6269.82,14.4,-0.24022,0.00023,3.71548]
[1585360810590,115.47,6270.22,14.4,-0.24018,0.00023,3.71539]
[1585360810870,115.47,6270.22,14.4,-0.24018,0.00023,3.71539]
[1585360817970,115.46,6270.24,14.4,-0.24016,0.00023,3.71522]
[1585360818903,115.48,6270.51,14.4,-0.24013,0.00023,3.71511]
[1585360823469,115.47,6270.82,14.4,-0.24004,0.00023,3.71458]
[1585360823473,115.47,6270.82,14.4,-0.24004,0.00023,3.71458]
[1585360823490,115.47,6270.82,14.4,-0.24004,0.00023,3.71458]
[1585360825013,115.55,6271.93,14.4,-0.23989,0.00023,3.71399]
[1585360830913,115.46,6272.56,14.4,-0.23963,0.00023,3.71217]
[1585360836099,115.46,6272.72,14.4,-0.23959,0.00023,3.71184]
[1585360838405,115.45,6272.8,14.4,-0.23957,0.00023,3.71168]
[1585360845161,115.45,6271.5,14.4,-0.23986,0.00023,3.71334]
[1585360851749,115.43,6270.95,14.4,-0.23995,0.00023,3.71381]
[1585360855109,115.42,6270.81,14.4,-0.23998,0.00023,3.71396]
[1585360855125,115.42,6270.81,14.4,-0.23998,0.00023,3.71396]
[1585360855128,115.42,6270.81,14.4,-0.23998,0.00023,3.71396]
[1585360861272,115.47,6271.63,14.4,-0.23985,0.00023,3.71338]
[1585360866310,115.46,6270.98,14.4,-0.23998,0.00023,3.7141]
[1585360876378,115.48,6270.23,14.4,-0.24019,0.00023,3.71539]
[1585360881412,115.49,6269.91,14.4,-0.24027,0.00023,3.71589]
[1585360885498,115.47,6269.52,14.4,-0.24034,0.00023,3.7162]
[1585360885672,115.47,6269.52,14.4,-0.24034,0.00023,3.7162]
[1585360887933,115.49,6268.12,14.4,-0.24067,0.00023,3.7182]
[1585360891379,115.44,6266.96,14.4,-0.24086,0.00023,3.71911]
[1585360891874,115.44,6266.96,14.4,-0.24086,0.00023,3.71901]
[1585360898534,115.49,6266.36,14.4,-0.24107,0.00023,3.72036]
[1585360899898,115.47,6266.17,14.4,-0.24109,0.00023,3.72044]
[1585360900085,115.47,6266.17,14.4,-0.24109,0.00023,3.72044]
[1585360901940,115.43,6265.46,14.4,-0.2412,0.00023,3.72092]
[1585360907596,115.47,6264.02,14.4,-0.24157,0.00023,3.72316]
[1585360909383,115.43,6263.14,14.4,-0.24172,0.00023,3.72394]
[1585360909386,115.43,6263.14,14.4,-0.24172,0.00023,3.72394]
[1585360909400,115.43,6263.14,14.4,-0.24172,0.00023,3.72394]
[1585360909994,115.43,6263.14,14.4,-0.24172,0.00023,3.72394]
[1585360915609,115.44,6262.75,14.4,-0.24182,0.00023,3.72454]
[1585360919993,115.43,6262.56,14.4,-0.24185,0.00023,3.72467]
[1585360925721,115.4,6262.24,14.4,-0.24188,0.00023,3.72477]
[1585360930755,115.39,6261.94,14.4,-0.24194,0.00023,3.72502]
[1585360938150,115.37,6261.54,14.4,-0.242,0.00023,3.7253]
[1585360942068,115.34,6261.23,14.4,-0.24203,0.00023,3.72536]
[1585360944950,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360944952,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360944956,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360944960,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360945093,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360945094,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360945100,115.32,6260.93,14.4,-0.24208,0.00023,3.72563]
[1585360950295,115.29,6260.67,14.4,-0.2421,0.00023,3.7256]
[1585360950309,115.29,6260.67,14.4,-0.2421,0.00023,3.7256]
[1585360955823,115.34,6260.14,14.4,-0.24228,0.00023,3.7267]
[1585360956927,115.22,6258.05,14.4,-0.2426,0.00023,3.72811]
[1585360957085,115.22,6258.05,14.4,-0.2426,0.00023,3.72811]
[1585360957197,115.22,6258.05,14.4,-0.2426,0.00023,3.72811]
[1585360959461,115.17,6254.02,14.4,-0.24346,0.00023,3.73284]
[1585360959535,115.17,6254.02,14.4,-0.24346,0.00023,3.73284]
[1585360959592,115.17,6254.02,14.4,-0.24346,0.00023,3.73284]
[1585360963062,115.23,6250.86,14.4,-0.24425,0.00023,3.73751]
[1585360963068,115.23,6250.86,14.4,-0.24425,0.00023,3.73751]
[1585360969032,115.37,6249.62,14.4,-0.24471,0.00023,3.7406]
[1585360971779,115.37,6249.44,14.4,-0.24475,0.00023,3.7408]
[1585360971881,115.37,6249.44,14.4,-0.24475,0.00023,3.7408]
[1585360977080,115.34,6247.54,14.4,-0.24515,0.00023,3.74291]
[1585360978731,115.34,6247.54,14.4,-0.24515,0.00023,3.74291]
[1585360978968,115.34,6247.54,14.4,-0.24515,0.00023,3.74291]
[1585360979062,115.34,6247.54,14.4,-0.24515,0.00023,3.74291]
[1585360979355,115.32,6246.98,14.4,-0.24525,0.00023,3.74347]
[1585360979681,115.32,6246.98,14.4,-0.24525,0.00023,3.74347]
[1585360982475,115.3,6242.85,14.4,-0.24618,0.00023,3.74855]
[1585360984619,115.42,6242.76,14.4,-0.24635,0.00023,3.74992]
[1585360984727,115.42,6242.76,14.4,-0.24635,0.00023,3.74992]
[1585360987493,115.38,6241.68,14.4,-0.24655,0.00023,3.75086]
[1585360990740,115.44,6242.7,14.4,-0.24638,0.00023,3.75014]
[1585360990742,115.44,6242.7,14.4,-0.24638,0.00023,3.75014]
[1585360990744,115.44,6242.7,14.4,-0.24638,0.00023,3.75014]
[1585360990844,115.44,6242.7,14.4,-0.24638,0.00023,3.75014]
[1585360990846,115.44,6242.7,14.4,-0.24638,0.00023,3.75014]
[1585360990933,115.44,6242.7,14.4,-0.24638,0.00023,3.75014]
[1585360992708,115.41,6245.86,14.4,-0.24563,0.00023,3.74584]
[1585360992711,115.41,6245.86,14.4,-0.24563,0.00023,3.74584]
[1585360992767,115.41,6245.86,14.4,-0.24563,0.00023,3.74584]
[1585360992776,115.41,6245.86,14.4,-0.24563,0.00023,3.74584]
[1585360992875,115.41,6245.86,14.4,-0.24563,0.00023,3.74584]
[1585360994478,115.33,6247.54,14.4,-0.24514,0.00023,3.74284]
[1585360994563,115.33,6247.54,14.4,-0.24514,0.00023,3.74284]
[1585360996864,115.29,6249.19,14.4,-0.24471,0.00023,3.74033]
[1585360997118,115.29,6249.19,14.4,-0.24471,0.00023,3.74033]
[1585360997287,115.26,6248.21,14.4,-0.24489,0.00023,3.74124]
[1585360999740,115.24,6246.18,14.4,-0.24533,0.00023,3.74364]
[1585361001050,115.24,6246.18,14.4,-0.24533,0.00023,3.74364]
[1585361003516,115.26,6245.27,14.4,-0.24557,0.00023,3.74499]
[1585361003701,115.26,6245.27,14.4,-0.24557,0.00023,3.74499]
[1585361004437,115.26,6244.48,14.4,-0.24575,0.00023,3.74603]
[1585361004473,115.26,6244.48,14.4,-0.24575,0.00023,3.74603]
[1585361010501,115.32,6242.61,14.4,-0.24626,0.00023,3.74905]
[1585361010510,115.32,6242.61,14.4,-0.24626,0.00023,3.74905]
[1585361010512,115.32,6242.61,14.4,-0.24626,0.00023,3.74905]
[1585361016351,115.31,6242.4,14.4,-0.24628,0.00023,3.74904]
[1585361017093,115.31,6242.4,14.4,-0.24628,0.00023,3.74904]
[1585361017622,115.31,6242.32,14.4,-0.24631,0.00023,3.74918]
[1585361023404,115.32,6243.67,14.4,-0.246,0.00023,3.74752]
[1585361023824,115.32,6243.67,14.4,-0.246,0.00023,3.74752]
[1585361024035,115.32,6243.67,14.4,-0.246,0.00023,3.74752]
[1585361024480,115.42,6245.0,14.4,-0.24583,0.00023,3.74688]
[1585361024488,115.42,6245.0,14.4,-0.24583,0.00023,3.74688]
[1585361033961,115.31,6248.1,14.4,-0.24498,0.00023,3.74175]
[1585361034637,115.27,6247.59,14.4,-0.24504,0.00023,3.74201]
[1585361034649,115.27,6247.59,14.4,-0.24504,0.00023,3.74201]
[1585361034702,115.27,6247.59,14.4,-0.24504,0.00023,3.74201]
[1585361034721,115.27,6247.59,14.4,-0.24504,0.00023,3.74201]
[1585361040522,115.31,6244.44,14.4,-0.24582,0.00023,3.74645]
[1585361042645,115.32,6244.37,14.4,-0.24584,0.00023,3.74664]
[1585361042937,115.32,6244.37,14.4,-0.24584,0.00023,3.74664]
[1585361045819,115.32,6243.29,14.4,-0.2461,0.00023,3.74807]
[1585361045822,115.32,6243.29,14.4,-0.2461,0.00023,3.74807]
[1585361045844,115.32,6243.29,14.4,-0.2461,0.00023,3.74807]
[1585361046691,115.32,6243.25,14.4,-0.24611,0.00023,3.74811]
[1585361051439,115.25,6239.43,14.4,-0.24689,0.00023,3.75224]
[1585361051653,115.35,6239.82,14.4,-0.24693,0.00023,3.75274]
[1585361051851,115.35,6239.82,14.4,-0.24693,0.00023,3.75274]
[1585361052074,115.35,6239.82,14.4,-0.24693,0.00023,3.75274]
[1585361057640,115.28,6238.04,14.4,-0.24725,0.00023,3.75428]
[1585361058051,115.28,6238.04,14.4,-0.24725,0.00023,3.75428]
[1585361058241,115.28,6238.04,14.4,-0.24725,0.00023,3.75428]
[1585361059637,115.3,6238.09,14.4,-0.24727,0.00023,3.75444]
[1585361066697,115.27,6237.61,14.4,-0.24734,0.00023,3.75473]
[1585361068186,115.26,6237.6,14.4,-0.24733,0.00023,3.75468]
[1585361068399,115.26,6237.6,14.4,-0.24733,0.00023,3.75468]
[1585361071402,115.25,6237.55,14.4,-0.24733,0.00023,3.75468]
[1585361075286,115.23,6237.12,14.4,-0.2474,0.00023,3.75489]
[1585361075289,115.23,6237.12,14.4,-0.2474,0.00023,3.75489]
[1585361075300,115.23,6237.12,14.4,-0.2474,0.00023,3.75489]
[1585361081809,115.25,6234.49,14.4,-0.24804,0.00023,3.75843]
[1585361086849,115.2,6234.04,14.4,-0.24808,0.00023,3.75848]
[1585361092888,115.2,6234.03,14.4,-0.24807,0.00023,3.75843]
[1585361097451,115.22,6234.3,14.4,-0.24804,0.00023,3.75829]
[1585361097750,115.22,6234.3,14.4,-0.24804,0.00023,3.75829]
[1585361098456,115.2,6234.26,14.4,-0.24802,0.00023,3.75815]
[1585361098459,115.2,6234.26,14.4,-0.24802,0.00023,3.75815]
[1585361098520,115.2,6234.26,14.4,-0.24802,0.00023,3.75815]
[1585361098625,115.2,6234.26,14.4,-0.24802,0.00023,3.75815]
[1585361098627,115.2,6234.26,14.4,-0.24802,0.00023,3.75815]
[1585361098944,115.27,6235.18,14.4,-0.24789,0.00023,3.75767]
[1585361099490,115.27,6235.18,14.4,-0.24789,0.00023,3.75767]
[1585361104045,115.37,6243.28,14.4,-0.24616,0.00023,3.7485]
[1585361104216,115.37,6243.28,14.4,-0.24616,0.00023,3.7485]
[1585361104220,115.37,6243.28,14.4,-0.24616,0.00023,3.7485]
[1585361104458,115.37,6243.28,14.4,-0.24616,0.00023,3.7485]
[1585361104797,115.37,6243.28,14.4,-0.24616,0.00023,3.7485]
[1585361105053,115.28,6244.68,14.4,-0.24572,0.00023,3.74573]
[1585361105060,115.28,6244.68,14.4,-0.24572,0.00023,3.74573]
[1585361111011,115.17,6250.52,14.4,-0.24424,0.00023,3.73706]
[1585361111646,115.17,6250.52,14.4,-0.24424,0.00023,3.73706]
[1585361111762,115.17,6250.52,14.4,-0.24424,0.00023,3.73706]
[1585361111817,115.17,6250.52,14.4,-0.24424,0.00023,3.73706]
[1585361111930,115.17,6250.52,14.4,-0.24424,0.00023,3.73706]
[1585361114566,115.17,6251.23,14.4,-0.24407,0.00023,3.73609]
[1585361114833,115.17,6251.23,14.4,-0.24407,0.00023,3.73609]
[1585361116673,115.08,6249.8,14.4,-0.24429,0.00023,3.73701]
[1585361116678,115.08,6249.8,14.4,-0.24429,0.00023,3.73701]
[1585361116682,115.08,6249.8,14.4,-0.24429,0.00023,3.73701]
[1585361116682,115.08,6249.8,14.4,-0.24429,0.00023,3.73701]
[1585361124217,115.16,6246.63,14.4,-0.24513,0.00023,3.74201]
[1585361124220,115.16,6246.63,14.4,-0.24513,0.00023,3.74201]
[1585361126902,115.15,6246.65,14.4,-0.24511,0.00023,3.74186]
[1585361126928,115.15,6246.65,14.4,-0.24511,0.00023,3.74186]
[1585361127150,115.15,6246.64,14.4,-0.2451,0.00023,3.74181]
[1585361127259,115.15,6246.64,14.4,-0.2451,0.00023,3.74181]
[1585361131055,115.11,6243.65,14.4,-0.24574,0.00023,3.74524]
[1585361131063,115.11,6243.65,14.4,-0.24574,0.00023,3.74524]
[1585361133082,115.12,6243.15,14.4,-0.24586,0.00023,3.74583]
[1585361133094,115.12,6243.15,14.4,-0.24586,0.00023,3.74583]
[1585361133384,115.16,6243.23,14.4,-0.2459,0.00023,3.74619]
[1585361134588,115.01,6241.21,14.4,-0.24617,0.00023,3.74719]
[1585361134796,115.01,6241.21,14.4,-0.24617,0.00023,3.74719]
[1585361135369,115.13,6240.73,14.4,-0.24643,0.00023,3.74905]
[1585361135389,115.13,6240.73,14.4,-0.24643,0.00023,3.74905]
[1585361140697,115.18,6238.0,14.4,-0.24713,0.00023,3.7531]
[1585361140967,115.18,6238.0,14.4,-0.24713,0.00023,3.7531]
[1585361141515,115.2,6237.99,14.4,-0.24716,0.00023,3.75333]
[1585361141686,115.2,6237.99,14.4,-0.24716,0.00023,3.75333]
[1585361144851,115.24,6238.17,14.4,-0.24717,0.00023,3.75351]
[1585361146639,115.23,6238.97,14.4,-0.24697,0.00023,3.7524]
[1585361146642,115.23,6238.97,14.4,-0.24697,0.00023,3.7524]
[1585361146647,115.23,6238.97,14.4,-0.24697,0.00023,3.7524]
[1585361146651,115.23,6238.97,14.4,-0.24697,0.00023,3.7524]
[1585361146874,115.23,6238.97,14.4,-0.24697,0.00023,3.7524]
[1585361150152,115.28,6241.77,14.4,-0.24638,0.00023,3.74927]
[1585361150602,115.16,6241.11,14.4,-0.24638,0.00023,3.74888]
[1585361156327,115.19,6240.7,14.4,-0.24652,0.00023,3.74971]
[1585361161360,115.23,6241.01,14.4,-0.2465,0.00023,3.74979]
[1585361166397,115.2,6241.17,14.4,-0.24642,0.00023,3.74921]
[1585361176444,115.18,6240.78,14.4,-0.24648,0.00023,3.74948]
[1585361176613,115.18,6240.78,14.4,-0.24648,0.00023,3.74948]
[1585361183518,115.2,6240.92,14.4,-0.24648,0.00023,3.74957]
[1585361189559,115.21,6241.03,14.4,-0.24646,0.00023,3.74949]
[1585361194593,115.19,6241.27,14.4,-0.24638,0.00023,3.74885]
[1585361196710,115.16,6240.8,14.4,-0.24646,0.00023,3.74919]
[1585361202651,115.17,6240.53,14.4,-0.24653,0.00023,3.74963]
[1585361203077,115.17,6240.53,14.4,-0.24653,0.00023,3.74963]
[1585361203234,115.17,6240.53,14.4,-0.24653,0.00023,3.74963]
[1585361209700,115.18,6239.19,14.4,-0.24685,0.00023,3.7514]
[1585361214735,115.18,6238.85,14.4,-0.24693,0.00023,3.75184]
[1585361219990,115.13,6237.33,14.4,-0.24721,0.00023,3.75326]
[1585361222411,115.2,6236.94,14.4,-0.2474,0.00023,3.75451]
[1585361222411,115.2,6236.94,14.4,-0.2474,0.00023,3.75451]
[1585361222561,115.2,6236.94,14.4,-0.2474,0.00023,3.75451]
[1585361222576,115.2,6236.94,14.4,-0.2474,0.00023,3.75451]
[1585361222946,115.15,6236.9,14.4,-0.24733,0.00023,3.75399]
[1585361223012,115.15,6236.9,14.4,-0.24733,0.00023,3.75399]
[1585361229749,115.08,6234.09,14.4,-0.24791,0.00023,3.75694]
[1585361234883,115.14,6233.79,14.4,-0.24805,0.00023,3.75792]
[1585361239914,115.14,6233.59,14.4,-0.24809,0.00023,3.75812]
[1585361244945,115.11,6233.16,14.4,-0.24815,0.00023,3.75838]
[1585361245997,115.13,6233.16,14.4,-0.24818,0.00023,3.75857]
[1585361251996,115.12,6232.11,14.4,-0.24841,0.00023,3.75969]
[1585361252292,115.12,6232.11,14.4,-0.24841,0.00023,3.75969]
[1585361252497,115.12,6232.11,14.4,-0.24841,0.00023,3.75969]
[1585361252760,115.12,6232.11,14.4,-0.24841,0.00023,3.75969]
[1585361252833,115.12,6232.11,14.4,-0.24841,0.00023,3.75969]
[1585361254626,115.11,6231.58,14.4,-0.24852,0.00023,3.76029]
[1585361256184,115.13,6231.57,14.4,-0.24854,0.00023,3.76043]
[1585361262052,115.16,6230.72,14.4,-0.24878,0.00023,3.76185]
[1585361262397,115.11,6230.0,14.4,-0.24889,0.00023,3.76227]
[1585361263223,115.17,6229.97,14.4,-0.24896,0.00023,3.76288]
[1585361263581,115.17,6229.97,14.4,-0.24896,0.00023,3.76288]
[1585361263597,115.17,6229.97,14.4,-0.24896,0.00023,3.76288]
[1585361263909,115.17,6229.97,14.4,-0.24896,0.00023,3.76288]
[1585361265098,115.41,6233.87,14.4,-0.24836,0.00023,3.7604]
[1585361265589,115.41,6233.87,14.4,-0.24836,0.00023,3.7604]
[1585361265676,115.41,6233.87,14.4,-0.24836,0.00023,3.7604]
[1585361277176,115.17,6236.08,14.4,-0.24755,0.00023,3.75511]
[1585361282205,115.17,6236.05,14.4,-0.24756,0.00023,3.75522]
[1585361288248,115.17,6235.96,14.4,-0.24758,0.00023,3.75532]
[1585361289847,115.18,6235.98,14.4,-0.24758,0.00023,3.75535]
[1585361290214,115.18,6235.98,14.4,-0.24758,0.00023,3.75535]
[1585361295099,115.18,6236.58,14.4,-0.24745,0.00023,3.7546]
[1585361295282,115.18,6236.58,14.4,-0.24745,0.00023,3.7546]
[1585361301335,115.19,6236.84,14.4,-0.2474,0.00023,3.75442]
[1585361303411,115.19,6236.94,14.4,-0.24738,0.00023,3.75428]
[1585361303734,115.19,6236.94,14.4,-0.24738,0.00023,3.75428]
[1585361309396,115.19,6236.54,14.4,-0.24747,0.00023,3.75477]
[1585361314428,115.2,6236.72,14.4,-0.24743,0.00023,3.75448]
[1585361325749,115.2,6236.95,14.4,-0.24738,0.00023,3.75423]
[1585361331548,115.22,6236.87,14.4,-0.24743,0.00023,3.75454]
[1585361332489,115.22,6236.87,14.4,-0.24743,0.00023,3.75454]
[1585361332723,115.21,6236.97,14.4,-0.2474,0.00023,3.75432]
[1585361338056,115.24,6238.56,14.4,-0.24707,0.00023,3.75263]
[1585361338217,115.24,6238.56,14.4,-0.24707,0.00023,3.75263]
[1585361349678,115.24,6240.14,14.4,-0.2467,0.00023,3.75059]
[1585361350866,115.24,6240.12,14.4,-0.24671,0.00023,3.75063]
[1585361351062,115.24,6240.12,14.4,-0.24671,0.00023,3.75063]
[1585361356216,115.24,6239.23,14.4,-0.24691,0.00023,3.75178]
[1585361356373,115.24,6239.23,14.4,-0.24691,0.00023,3.75178]
[1585361361749,115.26,6238.79,14.4,-0.24704,0.00023,3.75256]
[1585361362527,115.26,6238.79,14.4,-0.24704,0.00023,3.75256]
[1585361369990,115.28,6239.09,14.4,-0.24699,0.00023,3.75234]
[1585361375859,115.29,6239.5,14.4,-0.24691,0.00023,3.7518]
[1585361380896,115.3,6240.4,14.4,-0.24671,0.00023,3.75075]
[1585361385930,115.29,6239.85,14.4,-0.24683,0.00023,3.75136]
[1585361396001,115.35,6240.06,14.4,-0.24686,0.00023,3.75173]
[1585361401035,115.33,6239.95,14.4,-0.24686,0.00023,3.75167]
[1585361406070,115.34,6240.0,14.4,-0.24686,0.00023,3.7517]
[1585361412115,115.36,6240.12,14.4,-0.24685,0.00023,3.75167]
[1585361427749,115.37,6240.67,14.4,-0.24674,0.00023,3.75112]
[1585361433748,115.4,6240.71,14.4,-0.24677,0.00023,3.75128]
[1585361439305,115.41,6240.67,14.4,-0.24678,0.00023,3.75137]
[1585361447452,115.43,6240.82,14.4,-0.24677,0.00023,3.75138]
[1585361447791,115.43,6240.82,14.4,-0.24677,0.00023,3.75138]
[1585361454408,115.43,6240.89,14.4,-0.24677,0.00023,3.75138]
[1585361459441,115.44,6240.91,14.4,-0.24677,0.00023,3.75138]
[1585361464479,115.43,6240.54,14.4,-0.24685,0.00023,3.75182]
[1585361468304,115.41,6239.94,14.4,-0.24696,0.00023,3.75236]
[1585361469031,115.39,6239.21,14.4,-0.2471,0.00023,3.75309]
[1585361469214,115.39,6239.21,14.4,-0.2471,0.00023,3.75309]
[1585361474546,115.42,6238.07,14.4,-0.24739,0.00023,3.75478]
[1585361479584,115.44,6236.99,14.4,-0.24767,0.00023,3.75637]
[1585361484617,115.45,6237.29,14.4,-0.24761,0.00023,3.75607]
[1585361494688,115.42,6237.45,14.4,-0.24753,0.00023,3.75545]
[1585361497387,115.42,6237.45,14.4,-0.24754,0.00023,3.75547]
[1585361497603,115.42,6237.45,14.4,-0.24754,0.00023,3.75547]
[1585361502743,115.42,6237.56,14.4,-0.24752,0.00023,3.75536]
[1585361507778,115.41,6237.49,14.4,-0.24752,0.00023,3.75533]
[1585361509178,115.41,6237.5,14.4,-0.24751,0.00023,3.75531]
[1585361509180,115.41,6237.5,14.4,-0.24751,0.00023,3.75531]
[1585361514830,115.41,6239.05,14.4,-0.24716,0.00023,3.75334]
[1585361515768,115.41,6239.05,14.4,-0.24716,0.00023,3.75334]
[1585361515812,115.41,6239.05,14.4,-0.24716,0.00023,3.75334]
[1585361526749,115.43,6241.35,14.4,-0.24666,0.00023,3.75066]
[1585361528319,115.45,6241.67,14.4,-0.24661,0.00023,3.75044]
[1585361528757,115.45,6241.67,14.4,-0.24661,0.00023,3.75044]
[1585361528769,115.45,6241.67,14.4,-0.24661,0.00023,3.75044]
[1585361529005,115.45,6241.88,14.4,-0.24655,0.00023,3.75011]
[1585361529706,115.45,6241.88,14.4,-0.24655,0.00023,3.75011]
[1585361529869,115.47,6242.34,14.4,-0.24647,0.00023,3.74974]
[1585361530175,115.47,6242.34,14.4,-0.24647,0.00023,3.74974]
[1585361530176,115.47,6242.34,14.4,-0.24647,0.00023,3.74974]
[1585361530256,115.47,6242.34,14.4,-0.24647,0.00023,3.74974]
[1585361530910,115.47,6242.34,14.4,-0.24647,0.00023,3.74974]
[1585361530955,115.52,6243.45,14.4,-0.24628,0.00023,3.74887]
[1585361531451,115.52,6243.45,14.4,-0.24628,0.00023,3.74887]
[1585361533128,115.47,6245.1,14.4,-0.24584,0.00023,3.74625]
[1585361533261,115.47,6245.1,14.4,-0.24584,0.00023,3.74625]
[1585361533709,115.47,6245.1,14.4,-0.24584,0.00023,3.74625]
[1585361533794,115.47,6245.1,14.4,-0.24584,0.00023,3.74625]
[1585361535483,115.71,6248.97,14.4,-0.24526,0.00023,3.74382]
[1585361535753,115.5,6249.96,14.4,-0.24476,0.00023,3.74033]
[1585361535800,115.5,6249.96,14.4,-0.24476,0.00023,3.74033]
[1585361536248,115.5,6249.96,14.4,-0.24476,0.00023,3.74033]
[1585361536824,115.5,6249.96,14.4,-0.24476,0.00023,3.74033]
[1585361536900,115.5,6249.96,14.4,-0.24476,0.00023,3.74033]
[1585361536943,115.5,6249.96,14.4,-0.24476,0.00023,3.74033]
[1585361537779,115.53,6251.44,14.4,-0.24447,0.00023,3.73877]
[1585361537820,115.53,6251.44,14.4,-0.24447,0.00023,3.73877]
[1585361537846,115.53,6251.44,14.4,-0.24447,0.00023,3.73877]
[1585361538783,115.78,6257.87,14.4,-0.24333,0.00023,3.73322]
[1585361538785,115.78,6257.87,14.4,-0.24333,0.00023,3.73322]
[1585361539299,115.78,6257.87,14.4,-0.24333,0.00023,3.73322]
[1585361539441,115.78,6257.87,14.4,-0.24333,0.00023,3.73322]
[1585361541387,115.26,6258.7,14.4,-0.24246,0.00023,3.72653]
[1585361541391,115.26,6258.7,14.4,-0.24246,0.00023,3.72653]
[1585361541393,115.26,6258.7,14.4,-0.24246,0.00023,3.72653]
[1585361541468,115.26,6258.7,14.4,-0.24246,0.00023,3.72653]
[1585361547051,115.4,6256.99,14.4,-0.24303,0.00023,3.73024]
[1585361547644,115.4,6256.99,14.4,-0.24303,0.00023,3.73024]
[1585361550402,115.41,6255.89,14.4,-0.24329,0.00023,3.73172]
[1585361550489,115.41,6255.89,14.4,-0.24329,0.00023,3.73172]
[1585361556116,115.39,6258.44,14.4,-0.24269,0.00023,3.72813]
[1585361561150,115.36,6258.58,14.4,-0.24262,0.00023,3.72768]
[1585361566183,115.39,6258.77,14.4,-0.24261,0.00023,3.72766]
[1585361569346,115.38,6259.2,14.4,-0.2425,0.00023,3.72705]
[1585361569706,115.38,6259.2,14.4,-0.2425,0.00023,3.72705]
[1585361575247,115.53,6261.7,14.4,-0.24213,0.00023,3.72545]
[1585361576653,115.55,6264.07,14.4,-0.24162,0.00023,3.72255]
[1585361576690,115.55,6264.07,14.4,-0.24162,0.00023,3.72255]
[1585361579581,115.58,6267.59,14.4,-0.24086,0.00023,3.71827]
[1585361579608,115.58,6267.59,14.4,-0.24086,0.00023,3.71827]
[1585361580255,115.58,6267.59,14.4,-0.24086,0.00023,3.71827]
[1585361581545,115.24,6267.65,14.4,-0.24041,0.00023,3.71453]
[1585361581746,115.24,6267.65,14.4,-0.24041,0.00023,3.71453]
[1585361583476,115.36,6266.62,14.4,-0.2408,0.00023,3.71718]
[1585361587055,115.41,6266.1,14.4,-0.24097,0.00023,3.71836]
[1585361587059,115.41,6266.1,14.4,-0.24097,0.00023,3.71836]
[1585361587061,115.41,6266.1,14.4,-0.24097,0.00023,3.71836]
[1585361590300,115.36,6266.59,14.4,-0.2408,0.00023,3.71723]
[1585361590309,115.36,6266.59,14.4,-0.2408,0.00023,3.71723]
[1585361590375,115.36,6266.59,14.4,-0.2408,0.00023,3.71723]
[1585361591449,115.4,6266.59,14.4,-0.24086,0.00023,3.71768]
[1585361591452,115.4,6266.59,14.4,-0.24086,0.00023,3.71768]
[1585361591786,115.4,6266.59,14.4,-0.24086,0.00023,3.71768]
[1585361596565,115.42,6267.35,14.4,-0.24071,0.00023,3.71689]
[1585361597649,115.43,6267.65,14.4,-0.24065,0.00023,3.7166]
[1585361598390,115.43,6267.65,14.4,-0.24065,0.00023,3.7166]
[1585361598477,115.45,6268.26,14.4,-0.24055,0.00023,3.71607]
[1585361604749,115.43,6270.46,14.4,-0.24002,0.00023,3.7129]
[1585361608823,115.43,6271.09,14.4,-0.23988,0.00023,3.71209]
[1585361609101,115.43,6271.09,14.4,-0.23988,0.00023,3.71209]
[1585361609743,115.4,6270.53,14.4,-0.23996,0.00023,3.71247]
[1585361609976,115.4,6270.53,14.4,-0.23996,0.00023,3.71247]
[1585361612936,115.4,6268.5,14.4,-0.24041,0.00023,3.71499]
[1585361613335,115.4,6268.5,14.4,-0.24041,0.00023,3.71499]
[1585361613338,115.4,6268.5,14.4,-0.24041,0.00023,3.71499]
[1585361613340,115.4,6268.5,14.4,-0.24041,0.00023,3.71499]
[1585361613361,115.4,6268.5,14.4,-0.24041,0.00023,3.71499]
[1585361615866,115.37,6265.28,14.4,-0.24111,0.00023,3.71889]
[1585361618515,115.45,6264.44,14.4,-0.2414,0.00023,3.72083]
[1585361619405,115.48,6264.66,14.4,-0.24139,0.00023,3.72093]
[1585361619460,115.48,6264.66,14.4,-0.24139,0.00023,3.72093]
[1585361624593,115.49,6264.87,14.4,-0.24136,0.00023,3.72076]
[1585361629625,115.49,6264.57,14.4,-0.24142,0.00023,3.72108]
[1585361634663,115.5,6265.13,14.4,-0.24131,0.00023,3.72053]
[1585361634946,115.5,6265.13,14.4,-0.24131,0.00023,3.72053]
[1585361635229,115.5,6265.13,14.4,-0.24131,0.00023,3.72053]
[1585361646746,115.53,6264.82,14.4,-0.24142,0.00023,3.72126]
[1585361651785,115.53,6264.91,14.4,-0.2414,0.00023,3.72111]
[1585361656815,115.48,6264.98,14.4,-0.24132,0.00023,3.72053]
[1585361662860,115.55,6264.07,14.4,-0.24162,0.00023,3.72244]
[1585361670828,115.56,6264.17,14.4,-0.24161,0.00023,3.72242]
[1585361670964,115.56,6264.17,14.4,-0.24161,0.00023,3.72242]
[1585361677963,115.56,6264.18,14.4,-0.24161,0.00023,3.72232]
[1585361679913,115.57,6264.26,14.4,-0.2416,0.00023,3.7223]
[1585361680812,115.57,6264.26,14.4,-0.2416,0.00023,3.7223]
[1585361680814,115.57,6264.26,14.4,-0.2416,0.00023,3.7223]
[1585361680816,115.57,6264.26,14.4,-0.2416,0.00023,3.7223]
[1585361681012,115.66,6265.46,14.4,-0.24144,0.00023,3.72165]
[1585361682217,115.62,6266.16,14.4,-0.24123,0.00023,3.72031]
[1585361688352,115.56,6266.84,14.4,-0.24099,0.00023,3.71878]
[1585361688404,115.56,6266.84,14.4,-0.24099,0.00023,3.71878]
[1585361689961,115.58,6267.16,14.4,-0.24095,0.00023,3.7186]
[1585361696088,115.55,6268.03,14.4,-0.24072,0.00023,3.71716]
[1585361702131,115.55,6268.47,14.4,-0.24062,0.00023,3.71659]
[1585361707168,115.55,6269.02,14.4,-0.2405,0.00023,3.71589]
[1585361709208,115.55,6269.05,14.4,-0.24049,0.00023,3.71586]
[1585361709604,115.55,6269.05,14.4,-0.24049,0.00023,3.71586]
[1585361715221,115.61,6271.34,14.4,-0.24004,0.00023,3.71344]
[1585361716934,115.56,6271.35,14.4,-0.23998,0.00023,3.71295]
[1585361717323,115.57,6271.42,14.4,-0.23998,0.00023,3.71293]
[1585361723277,115.57,6271.86,14.4,-0.23988,0.00023,3.71239]
[1585361724042,115.57,6271.86,14.4,-0.23988,0.00023,3.71239]
[1585361724191,115.57,6271.86,14.4,-0.23988,0.00023,3.71239]
[1585361730749,115.6,6272.05,14.4,-0.23987,0.00023,3.7124]
[1585361733901,115.59,6271.92,14.4,-0.23989,0.00023,3.71243]
[1585361734173,115.59,6271.92,14.4,-0.23989,0.00023,3.71243]
[1585361739501,115.61,6271.8,14.4,-0.23994,0.00023,3.71278]
[1585361745433,115.63,6271.75,14.4,-0.23997,0.00023,3.713]
[1585361750467,115.68,6272.25,14.4,-0.23993,0.00022,3.7129]
[1585361753225,115.63,6272.19,14.4,-0.23988,0.00023,3.71248]
[1585361758524,115.65,6272.32,14.4,-0.23988,0.00022,3.71251]
[1585361763559,115.66,6272.32,14.4,-0.23989,0.00022,3.71263]
[1585361773627,115.66,6272.41,14.4,-0.23987,0.00022,3.7125]
[1585361778663,115.69,6272.52,14.4,-0.23988,0.00022,3.71265]
[1585361783698,115.69,6272.52,14.4,-0.23989,0.00022,3.71275]
[1585361789119,115.7,6272.45,14.4,-0.23991,0.00022,3.71285]
[1585361796749,115.72,6272.45,14.4,-0.23993,0.00022,3.71294]
[1585361802449,115.72,6272.49,14.4,-0.23993,0.00022,3.71296]
[1585361807864,115.7,6272.09,14.4,-0.24,0.00022,3.71329]
[1585361808699,115.7,6272.09,14.4,-0.24,0.00022,3.71329]
[1585361808701,115.7,6272.09,14.4,-0.24,0.00022,3.71329]
[1585361808802,115.72,6271.92,14.4,-0.24005,0.00022,3.71366]
[1585361809343,115.72,6271.92,14.4,-0.24005,0.00022,3.71366]
[1585361809690,115.72,6271.92,14.4,-0.24005,0.00022,3.71366]
[1585361809899,115.66,6271.0,14.4,-0.24019,0.00023,3.71426]
[1585361810038,115.66,6271.0,14.4,-0.24019,0.00023,3.71426]
[1585361810041,115.66,6271.0,14.4,-0.24019,0.00023,3.71426]
[1585361810543,115.66,6271.0,14.4,-0.24019,0.00023,3.71426]
[1585361810553,115.66,6271.0,14.4,-0.24019,0.00023,3.71426]
[1585361810853,115.66,6271.0,14.4,-0.24019,0.00023,3.71426]
[1585361811204,115.54,6268.3,14.4,-0.24063,0.00023,3.71638]
[1585361811713,115.54,6268.3,14.4,-0.24063,0.00023,3.71638]
[1585361818223,115.7,6263.54,14.4,-0.24192,0.00023,3.72436]
[1585361818233,115.7,6263.54,14.4,-0.24192,0.00023,3.72436]
[1585361818243,115.7,6263.54,14.4,-0.24192,0.00023,3.72436]
[1585361818284,115.7,6263.54,14.4,-0.24192,0.00023,3.72436]
[1585361818499,115.7,6263.54,14.4,-0.24192,0.00023,3.72436]
[1585361825991,115.75,6263.41,14.4,-0.24201,0.00023,3.72508]
[1585361826259,115.75,6263.41,14.4,-0.24201,0.00023,3.72508]
[1585361832033,115.86,6266.25,14.4,-0.24151,0.00023,3.72259]
[1585361837070,115.73,6265.25,14.4,-0.24157,0.00023,3.72244]
[1585361838277,115.73,6265.25,14.4,-0.24157,0.00023,3.72244]
[1585361838675,115.73,6265.25,14.4,-0.24157,0.00023,3.72244]
[1585361845647,115.72,6264.24,14.4,-0.24179,0.00023,3.7237]
[1585361851169,115.74,6265.08,14.4,-0.24162,0.00023,3.72269]
[1585361853483,115.74,6264.97,14.4,-0.24164,0.00023,3.72281]
[1585361853758,115.72,6264.7,14.4,-0.24168,0.00023,3.72297]
[1585361859225,115.73,6263.89,14.4,-0.24188,0.00023,3.72412]
[1585361864263,115.74,6263.99,14.4,-0.24186,0.00023,3.72403]
[1585361870029,115.73,6263.92,14.4,-0.24187,0.00023,3.72409]
[1585361870159,115.73,6263.92,14.4,-0.24187,0.00023,3.72409]
[1585361874404,115.73,6264.87,14.4,-0.24166,0.00023,3.72288]
[1585361874406,115.73,6264.87,14.4,-0.24166,0.00023,3.72288]
[1585361874408,115.73,6264.87,14.4,-0.24166,0.00023,3.72288]
[1585361880373,115.69,6265.81,14.4,-0.24139,0.00023,3.72118]
[1585361881895,115.69,6265.81,14.4,-0.24139,0.00023,3.72118]
[1585361886214,115.7,6265.88,14.4,-0.24138,0.00023,3.72117]
[1585361898749,115.66,6266.31,14.4,-0.24123,0.00023,3.72014]
[1585361899868,115.66,6266.31,14.4,-0.24123,0.00023,3.72014]
[1585361903020,115.64,6266.32,14.4,-0.24121,0.00023,3.72001]
[1585361908571,115.63,6266.1,14.4,-0.24124,0.00023,3.72011]
[1585361913605,115.62,6266.11,14.4,-0.24122,0.00023,3.71985]
[1585361919300,115.6,6265.97,14.4,-0.24124,0.00023,3.7199]
[1585361924682,115.59,6265.7,14.4,-0.24128,0.00023,3.72013]
[1585361930724,115.58,6265.24,14.4,-0.24137,0.00023,3.72057]
[1585361935761,115.57,6264.94,14.4,-0.24142,0.00023,3.72082]
[1585361946749,115.52,6264.22,14.4,-0.24153,0.00023,3.7213]
[1585361951874,115.52,6264.01,14.4,-0.24157,0.00023,3.72155]
[1585361955657,115.52,6264.12,14.4,-0.24155,0.00023,3.72142]
[1585361955847,115.51,6264.13,14.4,-0.24153,0.00023,3.72129]
[1585361956824,115.51,6264.13,14.4,-0.24153,0.00023,3.72126]
[1585361961946,115.53,6267.51,14.4,-0.24079,0.00023,3.71705]
[1585361973749,115.49,6267.17,14.4,-0.24082,0.00023,3.71698]
[1585361979749,115.5,6267.84,14.4,-0.24068,0.00023,3.71621]
[1585361985103,115.5,6267.85,14.4,-0.24067,0.00023,3.71618]
[1585361989837,115.51,6268.05,14.4,-0.24063,0.00023,3.71598]
[1585361990050,115.51,6268.05,14.4,-0.24063,0.00023,3.71598]
[1585361998279,115.53,6270.33,14.4,-0.24015,0.00023,3.71327]
[1585361998620,115.53,6270.33,14.4,-0.24015,0.00023,3.71327]
[1585362005244,115.53,6270.41,14.4,-0.24013,0.00023,3.71315]
[1585362006400,115.53,6270.45,14.4,-0.24013,0.00023,3.71315]
[1585362006554,115.53,6270.45,14.4,-0.24013,0.00023,3.71315]
[1585362012294,115.56,6271.09,14.4,-0.24002,0.00023,3.71258]
[1585362022364,115.56,6270.97,14.4,-0.24005,0.00023,3.71276]
[1585362027749,115.58,6270.57,14.4,-0.24016,0.00023,3.7135]
[1585362033749,115.58,6270.57,14.4,-0.24016,0.00023,3.71341]
[1585362045529,115.6,6270.61,14.4,-0.24017,0.00023,3.71352]
[1585362050564,115.6,6270.53,14.4,-0.24019,0.00023,3.71366]
[1585362055594,115.61,6270.54,14.4,-0.24021,0.00023,3.71375]
[1585362065668,115.62,6270.58,14.4,-0.24021,0.00023,3.71384]
[1585362072749,115.63,6270.57,14.4,-0.24022,0.00023,3.71392]
[1585362074039,115.63,6270.57,14.4,-0.24022,0.00023,3.71392]
[1585362074167,115.63,6270.57,14.4,-0.24022,0.00023,3.71392]
[1585362078535,115.63,6268.73,14.4,-0.24064,0.00023,3.71633]
[1585362080385,115.6,6267.27,14.4,-0.24092,0.00023,3.71786]
[1585362080411,115.6,6267.27,14.4,-0.24092,0.00023,3.71786]
[1585362080415,115.6,6267.27,14.4,-0.24092,0.00023,3.71786]
[1585362085808,115.62,6267.53,14.4,-0.2409,0.00023,3.71781]
[1585362090838,115.61,6267.48,14.4,-0.2409,0.00023,3.71777]
[1585362095879,115.61,6267.47,14.4,-0.24089,0.00023,3.71761]
[1585362100909,115.62,6267.69,14.4,-0.24086,0.00023,3.71744]
[1585362101493,115.62,6267.69,14.4,-0.24086,0.00023,3.71744]
[1585362112995,115.6,6268.52,14.4,-0.24065,0.00023,3.71617]
[1585362118029,115.61,6268.53,14.4,-0.24066,0.00023,3.71627]
[1585362123067,115.6,6268.55,14.4,-0.24063,0.00023,3.71606]
[1585362128105,115.6,6268.06,14.4,-0.24075,0.00023,3.71674]
[1585362129426,115.57,6267.63,14.4,-0.2408,0.00023,3.71693]
[1585362129492,115.57,6267.63,14.4,-0.2408,0.00023,3.71693]
[1585362129672,115.57,6267.63,14.4,-0.2408,0.00023,3.71693]
[1585362135158,115.59,6264.46,14.4,-0.24154,0.00023,3.72129]
[1585362141197,115.57,6264.39,14.4,-0.24153,0.00023,3.72116]
[1585362146231,115.55,6264.28,14.4,-0.24154,0.00023,3.72116]
[1585362151265,115.55,6264.31,14.4,-0.24153,0.00023,3.72095]
[1585362151719,115.55,6264.31,14.4,-0.24153,0.00023,3.72095]
[1585362152014,115.55,6264.31,14.4,-0.24153,0.00023,3.72095]
[1585362152359,115.54,6264.33,14.4,-0.24151,0.00023,3.72079]
[1585362163351,115.54,6270.5,14.4,-0.24012,0.00023,3.7128]
[1585362168385,115.51,6269.78,14.4,-0.24024,0.00023,3.71339]
[1585362171982,115.54,6269.67,14.4,-0.2403,0.00023,3.71386]
[1585362172310,115.54,6269.67,14.4,-0.2403,0.00023,3.71386]
[1585362182472,115.56,6268.22,14.4,-0.24065,0.00023,3.71595]
[1585362182681,115.54,6268.0,14.4,-0.24068,0.00023,3.71605]
[1585362188523,115.55,6268.03,14.4,-0.24069,0.00023,3.71611]
[1585362191524,115.56,6268.15,14.4,-0.24067,0.00023,3.71606]
[1585362196584,115.58,6268.55,14.4,-0.24061,0.00023,3.71575]
[1585362206652,115.55,6268.45,14.4,-0.2406,0.00023,3.71561]
[1585362212691,115.56,6267.88,14.4,-0.24073,0.00023,3.71633]
[1585362217730,115.56,6267.88,14.4,-0.24073,0.00023,3.71626]
[1585362219254,115.56,6267.89,14.4,-0.24072,0.00023,3.71626]
[1585362219447,115.56,6267.89,14.4,-0.24072,0.00023,3.71626]
[1585362235862,115.59,6271.39,14.4,-0.23998,0.00023,3.71205]
[1585362240891,115.6,6271.11,14.4,-0.24005,0.00023,3.71253]
[1585362246749,115.62,6271.4,14.4,-0.24001,0.00023,3.7123]
[1585362258008,115.63,6271.12,14.4,-0.24009,0.00023,3.71279]
[1585362263045,115.64,6271.18,14.4,-0.24009,0.00023,3.71283]
[1585362269089,115.65,6271.46,14.4,-0.24003,0.00023,3.71255]
[1585362279154,115.66,6271.83,14.4,-0.23997,0.00023,3.71211]
[1585362284189,115.67,6271.83,14.4,-0.23998,0.00023,3.71225]
[1585362289308,115.68,6271.92,14.4,-0.23997,0.00023,3.7122]
[1585362293676,115.69,6271.89,14.4,-0.23999,0.00023,3.71232]
[1585362294078,115.69,6271.89,14.4,-0.23999,0.00023,3.71232]
[1585362304331,115.69,6268.98,14.4,-0.24064,0.00023,3.71609]
[1585362309368,115.71,6269.49,14.4,-0.24056,0.00023,3.71569]
[1585362314403,115.69,6270.2,14.4,-0.24037,0.00023,3.71452]
[1585362321453,115.69,6270.04,14.4,-0.2404,0.00023,3.71471]
[1585362336630,115.69,6269.83,14.4,-0.24045,0.00023,3.71489]
[1585362342749,115.7,6269.93,14.4,-0.24044,0.00023,3.71489]
[1585362348749,115.67,6269.7,14.4,-0.24046,0.00023,3.71489]
[1585362354749,115.69,6269.69,14.4,-0.24048,0.00023,3.71506]
[1585362366749,115.69,6270.58,14.4,-0.24028,0.00023,3.71394]
[1585362379327,115.72,6270.77,14.4,-0.24027,0.00023,3.71398]
[1585362392990,115.71,6270.78,14.4,-0.24025,0.00023,3.71371]
[1585362393222,115.71,6270.78,14.4,-0.24025,0.00023,3.71371]
[1585362404030,115.71,6269.15,14.4,-0.24063,0.00023,3.71589]
[1585362416113,115.7,6269.29,14.4,-0.24058,0.00023,3.71557]
[1585362421148,115.7,6269.3,14.4,-0.24057,0.00023,3.71552]
[1585362426183,115.69,6269.23,14.4,-0.24058,0.00023,3.71557]
[1585362435721,115.7,6269.94,14.4,-0.24043,0.00023,3.71468]
[1585362443507,115.7,6270.56,14.4,-0.24029,0.00023,3.71388]
[1585362443833,115.7,6270.56,14.4,-0.24029,0.00023,3.71388]
[1585362450749,115.69,6270.48,14.4,-0.2403,0.00023,3.71389]
[1585362456002,115.69,6270.3,14.4,-0.24034,0.00023,3.71406]
[1585362461428,115.7,6270.25,14.4,-0.24036,0.00023,3.71424]
[1585362466462,115.7,6270.17,14.4,-0.24037,0.00023,3.71428]
[1585362473671,115.7,6270.25,14.4,-0.24036,0.00023,3.71423]
[1585362478822,115.71,6269.41,14.4,-0.24056,0.00023,3.71537]
[1585362486604,115.7,6269.31,14.4,-0.24058,0.00023,3.71547]
[1585362491640,115.72,6269.6,14.4,-0.24054,0.00023,3.7153]
[1585362501707,115.7,6270.82,14.4,-0.24024,0.00023,3.71351]
[1585362513749,115.71,6270.86,14.4,-0.24024,0.00023,3.71342]
[1585362519749,115.72,6270.95,14.4,-0.24022,0.00023,3.71333]
[1585362525749,115.72,6270.91,14.4,-0.24023,0.00023,3.7134]
[1585362535860,115.72,6270.22,14.4,-0.24039,0.00023,3.71437]
[1585362549749,115.73,6270.91,14.4,-0.24024,0.00023,3.7135]
[1585362555080,115.73,6270.86,14.4,-0.24026,0.00023,3.71361]
[1585362565152,115.74,6271.11,14.4,-0.24021,0.00023,3.71338]
[1585362567448,115.74,6271.09,14.4,-0.24021,0.00023,3.71336]
[1585362567586,115.74,6271.09,14.4,-0.24021,0.00023,3.71336]
[1585362573205,115.81,6272.3,14.4,-0.24003,0.00022,3.71247]
[1585362573297,115.81,6272.3,14.4,-0.24003,0.00022,3.71247]
[1585362573307,115.81,6272.3,14.4,-0.24003,0.00022,3.71247]
[1585362573324,115.81,6272.3,14.4,-0.24003,0.00022,3.71247]
[1585362579545,115.73,6275.58,14.4,-0.2392,0.00022,3.70733]
[1585362580725,115.82,6276.83,14.4,-0.23904,0.00022,3.70672]
[1585362586296,115.74,6276.75,14.4,-0.23894,0.00022,3.70586]
[1585362591331,115.74,6276.74,14.4,-0.23895,0.00022,3.7059]
[1585362596365,115.74,6276.78,14.4,-0.23894,0.00022,3.70588]
[1585362601401,115.75,6277.06,14.4,-0.23889,0.00022,3.70557]
[1585362606616,115.75,6277.08,14.4,-0.23888,0.00022,3.70557]
[1585362606697,115.75,6277.08,14.4,-0.23888,0.00022,3.70557]
[1585362607235,115.75,6277.11,14.4,-0.23888,0.00022,3.70555]
[1585362612478,115.75,6275.09,14.4,-0.23933,0.00022,3.70822]
[1585362614519,115.72,6274.7,14.4,-0.23937,0.00022,3.70832]
[1585362614531,115.72,6274.7,14.4,-0.23937,0.00022,3.70832]
[1585362616363,115.73,6274.45,14.4,-0.23944,0.00022,3.70875]
[1585362621545,115.74,6274.32,14.4,-0.23949,0.00022,3.70908]
[1585362626580,115.73,6274.46,14.4,-0.23945,0.00022,3.70882]
[1585362636645,115.72,6273.49,14.4,-0.23965,0.00022,3.70982]
[1585362642687,115.69,6272.92,14.4,-0.23973,0.00022,3.71022]
[1585362647729,115.68,6272.6,14.4,-0.23979,0.00022,3.71048]
[1585362657795,115.68,6271.83,14.4,-0.23997,0.00023,3.71153]
[1585362663749,115.67,6271.8,14.4,-0.23996,0.00023,3.71148]
[1585362668871,115.65,6271.78,14.4,-0.23994,0.00023,3.71131]
[1585362673399,115.66,6272.08,14.4,-0.23988,0.00023,3.71093]
[1585362683979,115.62,6273.79,14.4,-0.23944,0.00022,3.70826]
[1585362690018,115.63,6273.1,14.4,-0.23962,0.00022,3.70932]
[1585362695054,115.63,6273.03,14.4,-0.23962,0.00022,3.70925]
[1585362708148,115.62,6272.82,14.4,-0.23966,0.00022,3.70939]
[1585362711239,115.61,6271.78,14.4,-0.23988,0.00023,3.71071]
[1585362711241,115.61,6271.78,14.4,-0.23988,0.00023,3.71071]
[1585362711252,115.61,6271.78,14.4,-0.23988,0.00023,3.71071]
[1585362717206,115.62,6270.95,14.4,-0.24009,0.00023,3.71191]
[1585362728039,115.64,6270.99,14.4,-0.2401,0.00023,3.71207]
[1585362728324,115.64,6270.99,14.4,-0.2401,0.00023,3.71206]
[1585362734327,115.63,6268.37,14.4,-0.24067,0.00023,3.71532]
[1585362737198,115.62,6267.66,14.4,-0.24082,0.00023,3.71615]
[1585362737545,115.64,6267.61,14.4,-0.24086,0.00023,3.71644]
[1585362744116,115.63,6267.8,14.4,-0.2408,0.00023,3.71609]
[1585362744251,115.63,6267.8,14.4,-0.2408,0.00023,3.71609]
[1585362749438,115.63,6267.32,14.4,-0.24092,0.00023,3.71676]
[1585362752747,115.63,6267.27,14.4,-0.24093,0.00023,3.71671]
[1585362753065,115.63,6267.27,14.4,-0.24093,0.00023,3.71671]
[1585362758497,115.62,6267.27,14.4,-0.24091,0.00023,3.7166]
[1585362765649,115.62,6267.21,14.4,-0.24092,0.00023,3.71663]
[1585362771584,115.61,6267.18,14.4,-0.24092,0.00023,3.71659]
[1585362776621,115.61,6267.21,14.4,-0.2409,0.00023,3.71648]
[1585362781657,115.61,6267.68,14.4,-0.2408,0.00023,3.71587]
[1585362786749,115.6,6267.7,14.4,-0.24079,0.00023,3.71583]
[1585362796076,115.6,6267.7,14.4,-0.24078,0.00023,3.71574]
[1585362796363,115.6,6267.7,14.4,-0.24078,0.00023,3.71574]
[1585362802805,115.59,6265.79,14.4,-0.24121,0.00023,3.71818]
[1585362807840,115.58,6265.58,14.4,-0.24124,0.00023,3.7183]
[1585362813749,115.55,6265.32,14.4,-0.24125,0.00023,3.71816]
[1585362823424,115.53,6264.47,14.4,-0.24142,0.00023,3.71905]
[1585362823599,115.53,6264.47,14.4,-0.24142,0.00023,3.71905]
[1585362829990,115.53,6264.34,14.4,-0.24145,0.00023,3.7193]
[1585362832825,115.52,6264.11,14.4,-0.24149,0.00023,3.71944]
[1585362833083,115.53,6264.1,14.4,-0.2415,0.00023,3.71952]
[1585362833352,115.53,6264.1,14.4,-0.2415,0.00023,3.71952]
[1585362835181,115.48,6262.77,14.4,-0.24174,0.00023,3.72073]
[1585362840577,115.51,6262.27,14.4,-0.24189,0.00023,3.7217]
[1585362848120,115.47,6261.38,14.4,-0.24205,0.00023,3.72249]
[1585362853150,115.42,6260.76,14.4,-0.24212,0.00023,3.72274]
[1585362858190,115.44,6260.71,14.4,-0.24215,0.00023,3.72296]
[1585362863225,115.42,6260.76,14.4,-0.24212,0.00023,3.72269]
[1585362872363,115.37,6260.47,14.4,-0.24212,0.00023,3.72245]
[1585362878332,115.36,6260.13,14.4,-0.24218,0.00023,3.72273]
[1585362883365,115.34,6260.21,14.4,-0.24214,0.00023,3.72248]
[1585362888396,115.33,6260.4,14.4,-0.24208,0.00023,3.72205]
[1585362894749,115.31,6260.39,14.4,-0.24206,0.00023,3.72189]
[1585362900207,115.29,6260.36,14.4,-0.24204,0.00023,3.72171]
[1585362900828,115.25,6259.76,14.4,-0.24212,0.00023,3.722]
[1585362901310,115.25,6259.76,14.4,-0.24212,0.00023,3.722]
[1585362901355,115.25,6259.76,14.4,-0.24212,0.00023,3.722]
[1585362903540,115.26,6257.99,14.4,-0.24254,0.00023,3.7245]
[1585362907410,115.29,6258.36,14.4,-0.24249,0.00023,3.72432]
[1585362908170,115.28,6258.27,14.4,-0.2425,0.00023,3.72435]
[1585362908177,115.28,6258.27,14.4,-0.2425,0.00023,3.72435]
[1585362908218,115.28,6258.27,14.4,-0.2425,0.00023,3.72435]
[1585362913575,115.28,6261.5,14.4,-0.24176,0.00023,3.72009]
[1585362924651,115.25,6261.62,14.4,-0.2417,0.00023,3.71967]
[1585362930692,115.24,6261.36,14.4,-0.24175,0.00023,3.71989]
[1585362936749,115.28,6261.89,14.4,-0.24167,0.00023,3.71945]
[1585362948749,115.23,6261.82,14.4,-0.24163,0.00023,3.71906]
[1585362954749,115.22,6261.81,14.4,-0.24161,0.00023,3.71893]
[1585362959897,115.22,6261.79,14.4,-0.24161,0.00023,3.71888]
[1585362963612,115.25,6262.36,14.4,-0.24153,0.00023,3.71856]
[1585362973995,115.21,6263.0,14.4,-0.24133,0.00023,3.71725]
[1585362979028,115.21,6262.88,14.4,-0.24136,0.00023,3.71742]
[1585362984065,115.21,6262.9,14.4,-0.24135,0.00023,3.71739]
[1585362993572,115.19,6261.94,14.4,-0.24154,0.00023,3.7183]
[1585362998485,115.14,6258.01,14.4,-0.24237,0.00023,3.72285]
[1585362998488,115.14,6258.01,14.4,-0.24237,0.00023,3.72285]
[1585362999793,115.19,6257.98,14.4,-0.24244,0.00023,3.72348]
[1585362999796,115.19,6257.98,14.4,-0.24244,0.00023,3.72348]
[1585363005940,115.18,6255.91,14.4,-0.2429,0.00023,3.72603]
[1585363006167,115.18,6255.91,14.4,-0.2429,0.00023,3.72603]
[1585363011251,115.15,6255.04,14.4,-0.24305,0.00023,3.7268]
[1585363019149,115.17,6255.1,14.4,-0.24307,0.00023,3.72697]
[1585363019364,115.18,6255.12,14.4,-0.24308,0.00023,3.72704]
[1585363023006,115.07,6252.51,14.4,-0.24353,0.00023,3.72926]
[1585363023350,115.1,6251.57,14.4,-0.24379,0.00023,3.73078]
[1585363023501,115.1,6251.57,14.4,-0.24379,0.00023,3.73078]
[1585363025270,115.12,6250.96,14.4,-0.24395,0.00023,3.73179]
[1585363028018,115.18,6250.47,14.4,-0.24414,0.00023,3.73305]
[1585363033408,115.12,6250.03,14.4,-0.24417,0.00023,3.73301]
[1585363037911,115.11,6250.2,14.4,-0.24411,0.00023,3.73263]
[1585363038196,115.11,6250.2,14.4,-0.24411,0.00023,3.73263]
[1585363043477,115.09,6251.14,14.4,-0.24388,0.00023,3.73127]
[1585363048512,115.07,6251.52,14.4,-0.24376,0.00023,3.73051]
[1585363053749,115.05,6251.7,14.4,-0.24369,0.00023,3.73]
[1585363059594,115.04,6251.83,14.4,-0.24364,0.00023,3.72966]
[1585363071674,115.02,6251.37,14.4,-0.24373,0.00023,3.73011]
[1585363077713,114.99,6251.47,14.4,-0.24367,0.00023,3.72965]
[1585363083749,114.98,6251.48,14.4,-0.24365,0.00023,3.72953]
[1585363084622,114.98,6251.48,14.4,-0.24365,0.00023,3.72953]
[1585363084809,114.98,6251.45,14.4,-0.24365,0.00023,3.72949]
[1585363090650,114.96,6251.18,14.4,-0.24369,0.00023,3.72969]
[1585363092851,114.89,6249.22,14.4,-0.24405,0.00023,3.73145]
[1585363092910,114.89,6249.22,14.4,-0.24405,0.00023,3.73145]
[1585363094803,114.93,6248.87,14.4,-0.24418,0.00023,3.73236]
[1585363094943,114.96,6248.92,14.4,-0.24421,0.00023,3.73257]
[1585363094948,114.96,6248.92,14.4,-0.24421,0.00023,3.73257]
[1585363096492,114.96,6249.05,14.4,-0.24419,0.00023,3.73247]
[1585363097745,114.87,6247.85,14.4,-0.24433,0.00023,3.73298]
[1585363099290,114.98,6248.57,14.4,-0.24431,0.00023,3.73324]
[1585363104906,114.93,6249.04,14.4,-0.24414,0.00023,3.73206]
[1585363114978,114.9,6249.49,14.4,-0.24399,0.00023,3.73106]
[1585363120024,114.89,6250.01,14.4,-0.24387,0.00023,3.73032]
[1585363125056,114.87,6249.8,14.4,-0.24389,0.00023,3.73037]
[1585363131088,114.86,6250.03,14.4,-0.24383,0.00023,3.73]
[1585363134916,114.86,6250.86,14.4,-0.24363,0.00023,3.72884]
[1585363135309,114.86,6250.86,14.4,-0.24363,0.00023,3.72884]
[1585363140045,114.86,6250.91,14.4,-0.24363,0.00023,3.72886]
[1585363140452,114.85,6250.91,14.4,-0.2436,0.00023,3.7287]
[1585363146193,114.91,6254.02,14.4,-0.24298,0.00023,3.72535]
[1585363151228,114.85,6254.09,14.4,-0.24288,0.00023,3.72462]
[1585363156740,114.87,6254.17,14.4,-0.24288,0.00023,3.72465]
[1585363162689,114.87,6254.29,14.4,-0.24285,0.00023,3.7245]
[1585363162907,114.87,6254.29,14.4,-0.24285,0.00023,3.7245]
[1585363168350,114.94,6256.16,14.4,-0.24252,0.00023,3.72286]
[1585363170545,114.92,6256.97,14.4,-0.24231,0.00023,3.72154]
[1585363170758,114.92,6256.97,14.4,-0.24231,0.00023,3.72154]
[1585363171822,114.89,6257.0,14.4,-0.24226,0.00023,3.72108]
[1585363177412,114.92,6257.74,14.4,-0.24213,0.00023,3.72042]
[1585363178744,114.93,6257.99,14.4,-0.24208,0.00023,3.72018]
[1585363178942,114.93,6257.99,14.4,-0.24208,0.00023,3.72018]
[1585363188869,114.93,6258.57,14.4,-0.24196,0.00023,3.71951]
[1585363191306,114.99,6259.04,14.4,-0.24192,0.00023,3.71948]
[1585363191308,114.99,6259.04,14.4,-0.24192,0.00023,3.71948]
[1585363191327,114.99,6259.04,14.4,-0.24192,0.00023,3.71948]
[1585363196541,115.0,6262.43,14.4,-0.24116,0.00023,3.71514]
[1585363201576,114.97,6262.02,14.4,-0.24123,0.00023,3.71543]
[1585363207312,114.98,6262.09,14.4,-0.24122,0.00023,3.7154]
[1585363212657,114.98,6261.31,14.4,-0.24139,0.00023,3.71636]
[1585363212684,114.98,6261.31,14.4,-0.24139,0.00023,3.71636]
[1585363212686,114.98,6261.31,14.4,-0.24139,0.00023,3.71636]
[1585363212788,114.98,6261.31,14.4,-0.24139,0.00023,3.71636]
[1585363213182,114.98,6261.31,14.4,-0.24139,0.00023,3.71636]
[1585363213247,114.98,6261.31,14.4,-0.24139,0.00023,3.71636]
[1585363217249,114.98,6259.04,14.4,-0.24191,0.00023,3.71938]
[1585363217255,114.98,6259.04,14.4,-0.24191,0.00023,3.71938]
[1585363217267,114.98,6259.04,14.4,-0.24191,0.00023,3.71938]
[1585363222726,114.97,6256.5,14.4,-0.24248,0.00023,3.72259]
[1585363227749,115.0,6256.1,14.4,-0.24261,0.00023,3.72346]
[1585363228627,115.0,6256.1,14.4,-0.24261,0.00023,3.72346]
[1585363229826,115.04,6256.45,14.4,-0.24258,0.00023,3.72338]
[1585363231354,115.03,6256.73,14.4,-0.24251,0.00023,3.72297]
[1585363231357,115.03,6256.73,14.4,-0.24251,0.00023,3.72297]
[1585363231359,115.03,6256.73,14.4,-0.24251,0.00023,3.72297]
[1585363234439,115.02,6258.07,14.4,-0.24218,0.00023,3.72095]
[1585363239845,115.02,6259.35,14.4,-0.24189,0.00023,3.71926]
[1585363244880,114.98,6259.11,14.4,-0.2419,0.00023,3.71921]
[1585363245463,114.98,6259.11,14.4,-0.2419,0.00023,3.71921]
[1585363246185,114.99,6259.02,14.4,-0.24193,0.00023,3.71945]
[1585363247779,114.99,6259.02,14.4,-0.24193,0.00023,3.71945]
[1585363248741,114.96,6258.49,14.4,-0.24201,0.00023,3.71977]
[1585363256026,114.99,6257.12,14.4,-0.24236,0.00023,3.72186]
[1585363266031,114.97,6257.38,14.4,-0.24228,0.00023,3.72133]
[1585363271068,114.96,6257.26,14.4,-0.24229,0.00023,3.7214]
[1585363276099,114.94,6256.41,14.4,-0.24245,0.00023,3.72222]
[1585363277811,114.94,6256.41,14.4,-0.24245,0.00023,3.72222]
[1585363289196,114.97,6256.57,14.4,-0.24246,0.00023,3.72239]
[1585363295235,114.98,6256.28,14.4,-0.24254,0.00023,3.72275]
[1585363300265,115.0,6256.98,14.4,-0.2424,0.00023,3.722]
[1585363305299,115.0,6258.01,14.4,-0.24217,0.00023,3.72074]
[1585363310728,115.03,6258.68,14.4,-0.24205,0.00023,3.7201]
[1585363312266,115.02,6258.68,14.4,-0.24204,0.00023,3.72006]
[1585363312949,115.02,6258.68,14.4,-0.24204,0.00023,3.72006]
[1585363313228,115.02,6258.68,14.4,-0.24204,0.00023,3.72006]
[1585363313265,115.02,6258.68,14.4,-0.24204,0.00023,3.72006]
[1585363318394,115.02,6260.28,14.4,-0.24168,0.00023,3.71798]
[1585363323425,115.02,6258.15,14.4,-0.24216,0.00023,3.72069]
[1585363329208,115.01,6257.61,14.4,-0.24228,0.00023,3.72137]
[1585363334504,115.04,6258.45,14.4,-0.24212,0.00023,3.72056]
[1585363334826,115.04,6258.45,14.4,-0.24212,0.00023,3.72056]
[1585363335887,115.02,6258.78,14.4,-0.24202,0.00023,3.71995]
[1585363340160,115.02,6259.29,14.4,-0.2419,0.00023,3.71924]
[1585363341787,114.98,6259.1,14.4,-0.24189,0.00023,3.71907]
[1585363346661,114.97,6258.61,14.4,-0.24199,0.00023,3.71961]
[1585363346663,114.97,6258.61,14.4,-0.24199,0.00023,3.71961]
[1585363352630,114.98,6257.05,14.4,-0.24235,0.00023,3.72156]
[1585363362749,114.96,6256.84,14.4,-0.24238,0.00023,3.72169]
[1585363368749,114.95,6256.91,14.4,-0.24235,0.00023,3.72148]
[1585363374749,114.94,6257.0,14.4,-0.24232,0.00023,3.72127]
[1585363384857,114.89,6254.85,14.4,-0.24274,0.00023,3.72346]
[1585363389890,114.91,6254.76,14.4,-0.24279,0.00023,3.72386]
[1585363394923,114.93,6256.24,14.4,-0.24248,0.00023,3.72215]
[1585363399960,114.89,6256.04,14.4,-0.24246,0.00023,3.7219]
[1585363406003,114.88,6255.83,14.4,-0.2425,0.00023,3.72209]
[1585363416749,114.86,6255.87,14.4,-0.24247,0.00023,3.72175]
[1585363422749,114.85,6255.86,14.4,-0.24245,0.00023,3.72162]
[1585363428153,114.84,6255.93,14.4,-0.24243,0.00023,3.72145]
[1585363440749,114.83,6255.9,14.4,-0.24242,0.00023,3.72132]
[1585363446284,114.81,6255.38,14.4,-0.24251,0.00023,3.72179]
[1585363451318,114.82,6255.25,14.4,-0.24255,0.00023,3.72203]
[1585363461749,114.8,6255.11,14.4,-0.24255,0.00023,3.722]
[1585363467430,114.79,6254.96,14.4,-0.24258,0.00023,3.72211]
[1585363472467,114.79,6255.03,14.4,-0.24256,0.00023,3.7219]
[1585363482534,114.79,6255.12,14.4,-0.24254,0.00023,3.72182]
[1585363487572,114.77,6255.25,14.4,-0.24248,0.00023,3.72137]
[1585363492605,114.77,6255.51,14.4,-0.24242,0.00023,3.72107]
[1585363497642,114.76,6256.3,14.4,-0.24223,0.00023,3.71992]
[1585363509722,114.75,6256.19,14.4,-0.24225,0.00023,3.71999]
[1585363514759,114.76,6256.38,14.4,-0.24221,0.00023,3.7198]
[1585363521749,114.76,6256.6,14.4,-0.24216,0.00023,3.71953]
[1585363533749,114.75,6256.54,14.4,-0.24216,0.00023,3.71942]
[1585363538928,114.75,6256.7,14.4,-0.24213,0.00023,3.71921]
[1585363545749,114.76,6256.64,14.4,-0.24214,0.00023,3.7193]
[1585363557749,114.76,6256.63,14.4,-0.24215,0.00023,3.71933]
[1585363563749,114.77,6256.93,14.4,-0.24209,0.00023,3.71905]
[1585363569749,114.76,6256.92,14.4,-0.24209,0.00023,3.71898]
[1585363575749,114.75,6256.13,14.4,-0.24226,0.00023,3.71996]
[1585363581749,114.74,6255.32,14.4,-0.24243,0.00023,3.7209]
[1585363585755,114.71,6254.19,14.4,-0.24264,0.00023,3.72199]
[1585363585763,114.71,6254.19,14.4,-0.24264,0.00023,3.72199]
[1585363585764,114.71,6254.19,14.4,-0.24264,0.00023,3.72199]
[1585363591295,114.73,6251.51,14.4,-0.24328,0.00023,3.72561]
[1585363596328,114.75,6251.07,14.4,-0.24341,0.00023,3.72639]
[1585363607407,114.75,6250.21,14.4,-0.24361,0.00023,3.72752]
[1585363612441,114.77,6249.86,14.4,-0.24371,0.00023,3.7282]
[1585363617479,114.75,6250.15,14.4,-0.24362,0.00023,3.7276]
[1585363622512,114.75,6250.61,14.4,-0.24351,0.00023,3.72696]
[1585363627547,114.72,6250.1,14.4,-0.24359,0.00023,3.72733]
[1585363638749,114.76,6250.5,14.4,-0.24355,0.00023,3.72725]
[1585363644671,114.74,6250.1,14.4,-0.24362,0.00023,3.72754]
[1585363654743,114.72,6249.85,14.4,-0.24364,0.00023,3.72747]
[1585363659749,114.71,6249.41,14.4,-0.24373,0.00023,3.72797]
[1585363664811,114.74,6249.69,14.4,-0.24371,0.00023,3.72796]
[1585363670849,114.73,6250.08,14.4,-0.24361,0.00023,3.72737]
[1585363680916,114.73,6250.27,14.4,-0.24356,0.00023,3.7271]
[1585363685956,114.72,6250.28,14.4,-0.24355,0.00023,3.72701]
[1585363690989,114.73,6250.31,14.4,-0.24355,0.00023,3.72698]
[1585363696027,114.77,6251.39,14.4,-0.24335,0.00023,3.72603]
[1585363706094,114.75,6255.18,14.4,-0.24246,0.00023,3.72089]
[1585363711127,114.77,6255.21,14.4,-0.24247,0.00023,3.72091]
[1585363715924,114.78,6255.29,14.4,-0.24247,0.00023,3.72096]
[1585363728749,114.82,6255.23,14.4,-0.24253,0.00023,3.72141]
[1585363734291,114.83,6255.7,14.4,-0.24244,0.00023,3.72096]
[1585363739326,114.85,6255.75,14.4,-0.24245,0.00023,3.72106]
[1585363745367,114.86,6255.81,14.4,-0.24246,0.00023,3.72118]
[1585363755439,114.89,6256.34,14.4,-0.24237,0.00023,3.72075]
[1585363760474,114.9,6256.57,14.4,-0.24234,0.00023,3.72058]
[1585363766515,114.92,6256.08,14.4,-0.24248,0.00023,3.72144]
[1585363776749,114.94,6255.91,14.4,-0.24254,0.00023,3.72174]
[1585363782749,114.96,6255.86,14.4,-0.24257,0.00023,3.72199]
[1585363788668,114.97,6255.9,14.4,-0.24257,0.00023,3.72202]
[1585363793705,114.99,6257.35,14.4,-0.24228,0.00023,3.72044]
[1585363803749,115.01,6258.28,14.4,-0.24209,0.00023,3.71943]
[1585363808809,114.97,6257.77,14.4,-0.24215,0.00023,3.71964]
[1585363815749,115.04,6257.75,14.4,-0.24225,0.00023,3.72044]
[1585363819518,115.1,6259.92,14.4,-0.24183,0.00023,3.71825]
[1585363824918,115.06,6260.3,14.4,-0.2417,0.00023,3.71735]
[1585363829599,115.1,6260.3,14.4,-0.24174,0.00023,3.71772]
[1585363833952,115.09,6260.02,14.4,-0.24179,0.00023,3.71789]
[1585363833961,115.09,6260.02,14.4,-0.24179,0.00023,3.71789]
[1585363836773,115.1,6260.27,14.4,-0.24174,0.00023,3.71763]
[1585363839983,115.08,6259.96,14.4,-0.24179,0.00023,3.71787]
[1585363839992,115.08,6259.96,14.4,-0.24179,0.00023,3.71787]
[1585363841975,115.11,6259.45,14.4,-0.24194,0.00023,3.71879]
[1585363843093,115.1,6259.37,14.4,-0.24195,0.00023,3.71878]
[1585363843146,115.1,6259.37,14.4,-0.24195,0.00023,3.71878]
[1585363845739,115.1,6259.57,14.4,-0.24191,0.00023,3.71861]
[1585363847574,115.11,6259.55,14.4,-0.24193,0.00023,3.71872]
[1585363850082,115.11,6259.49,14.4,-0.24193,0.00023,3.71875]
[1585363856136,115.08,6254.48,14.4,-0.24304,0.00023,3.72499]
[1585363861172,115.1,6253.32,14.4,-0.24333,0.00023,3.72668]
[1585363866749,115.09,6253.14,14.4,-0.24336,0.00023,3.72685]
[1585363877281,115.11,6252.35,14.4,-0.24357,0.00023,3.72807]
[1585363882321,115.07,6252.0,14.4,-0.24359,0.00023,3.72806]
[1585363887358,115.07,6251.95,14.4,-0.2436,0.00023,3.72811]
[1585363892388,115.05,6252.39,14.4,-0.24348,0.00023,3.72726]
[1585363902461,115.06,6254.36,14.4,-0.24304,0.00023,3.72479]
[1585363907495,115.04,6255.08,14.4,-0.24285,0.00023,3.72363]
[1585363912534,115.04,6255.53,14.4,-0.24275,0.00023,3.72308]
[1585363917749,115.02,6254.13,14.4,-0.24303,0.00023,3.72461]
[1585363928646,115.03,6253.07,14.4,-0.24329,0.00023,3.72615]
[1585363933681,115.08,6254.77,14.4,-0.24297,0.00023,3.72449]
[1585363938749,115.04,6255.31,14.4,-0.24279,0.00023,3.72334]
[1585363944749,115.05,6255.18,14.4,-0.24283,0.00023,3.72358]
[1585363947948,115.04,6255.16,14.4,-0.24283,0.00023,3.72352]
[1585363948072,115.04,6255.16,14.4,-0.24283,0.00023,3.72352]
[1585363953277,115.04,6254.87,14.4,-0.24289,0.00023,3.72377]
[1585363958858,115.07,6254.45,14.4,-0.24302,0.00023,3.72462]
[1585363963890,115.07,6254.43,14.4,-0.24303,0.00023,3.72463]
[1585363968923,115.07,6254.58,14.4,-0.243,0.00023,3.72448]
[1585363974749,115.07,6254.47,14.4,-0.24302,0.00023,3.7246]
[1585363980749,115.06,6254.48,14.4,-0.24301,0.00023,3.72456]
[1585363986043,115.07,6254.46,14.4,-0.24302,0.00023,3.7246]
[1585363991081,115.07,6255.57,14.4,-0.24276,0.00023,3.72314]
[1585364001150,115.06,6256.93,14.4,-0.24244,0.00023,3.72126]
[1585364007749,115.08,6256.28,14.4,-0.24262,0.00023,3.72239]
[1585364013749,115.07,6255.7,14.4,-0.24274,0.00023,3.72292]
[1585364019274,115.07,6255.21,14.4,-0.24285,0.00023,3.72354]
[1585364031359,115.1,6255.72,14.4,-0.24277,0.00023,3.72315]
[1585364036390,115.1,6255.4,14.4,-0.24284,0.00023,3.72358]
[1585364041429,115.12,6256.19,14.4,-0.24269,0.00023,3.72278]
[1585364052749,115.11,6256.28,14.4,-0.24266,0.00023,3.72257]
[1585364058551,115.12,6256.29,14.4,-0.24266,0.00023,3.72264]
[1585364063589,115.11,6256.36,14.4,-0.24264,0.00023,3.72252]
[1585364068768,115.12,6256.31,14.4,-0.24266,0.00023,3.72262]
[1585364075670,115.17,6256.87,14.4,-0.24259,0.00023,3.72228]
[1585364080703,115.13,6257.21,14.4,-0.24246,0.00023,3.7214]
[1585364085736,115.12,6257.14,14.4,-0.24247,0.00023,3.72145]
[1585364090776,115.14,6256.72,14.4,-0.24259,0.00023,3.72216]
[1585364096748,115.14,6256.43,14.4,-0.24266,0.00023,3.7226]
[1585364103749,115.15,6256.44,14.4,-0.24266,0.00023,3.72261]
[1585364109749,115.15,6256.38,14.4,-0.24268,0.00023,3.72273]
[1585364114942,115.16,6256.45,14.4,-0.24268,0.00023,3.72276]
[1585364127749,115.16,6256.49,14.4,-0.24267,0.00023,3.72271]
[1585364133065,115.09,6254.29,14.4,-0.24308,0.00023,3.72472]
[1585364134662,115.08,6253.22,14.4,-0.24331,0.00023,3.72595]
[1585364135636,115.16,6253.2,14.4,-0.24341,0.00023,3.7268]
[1585364142130,115.1,6250.64,14.4,-0.24393,0.00023,3.72952]
[1585364143739,115.16,6250.49,14.4,-0.24403,0.00023,3.73032]
[1585364145060,115.15,6250.31,14.4,-0.24407,0.00023,3.73053]
[1585364154510,115.12,6248.33,14.4,-0.24448,0.00023,3.73274]
[1585364160749,115.18,6245.33,14.4,-0.24525,0.00023,3.73722]
[1585364166302,115.17,6245.1,14.4,-0.24528,0.00023,3.73737]
[1585364172749,115.17,6245.34,14.4,-0.24524,0.00023,3.73714]
[1585364177476,115.18,6245.48,14.4,-0.24521,0.00023,3.73699]
[1585364183219,115.16,6247.21,14.4,-0.24479,0.00023,3.7346]
[1585364188423,115.17,6247.75,14.4,-0.24468,0.00023,3.73402]
[1585364193774,115.17,6247.82,14.4,-0.24466,0.00023,3.7338]
[1585364199532,115.23,6247.96,14.4,-0.2447,0.00023,3.73417]
[1585364203544,115.2,6247.64,14.4,-0.24474,0.00023,3.73435]
[1585364203887,115.19,6247.42,14.4,-0.24477,0.00023,3.73446]
[1585364209603,115.2,6247.36,14.4,-0.24481,0.00023,3.7347]
[1585364214749,115.22,6247.74,14.4,-0.24474,0.00023,3.73438]
[1585364215984,115.22,6247.74,14.4,-0.24474,0.00023,3.73442]
[1585364220871,115.23,6247.55,14.4,-0.2448,0.00023,3.73481]
[1585364223246,115.22,6247.51,14.4,-0.2448,0.00023,3.73471]
[1585364226696,115.23,6247.6,14.4,-0.24479,0.00023,3.73473]
[1585364231755,115.25,6247.75,14.4,-0.24477,0.00023,3.73466]
[1585364236789,115.29,6247.56,14.4,-0.24487,0.00023,3.73533]
[1585364246862,115.34,6247.55,14.4,-0.24493,0.00023,3.73587]
[1585364251895,115.36,6247.45,14.4,-0.24498,0.00023,3.73613]
[1585364253321,115.36,6247.4,14.4,-0.24499,0.00023,3.73616]
[1585364258812,115.35,6247.27,14.4,-0.24501,0.00023,3.73626]
[1585364264288,115.38,6247.35,14.4,-0.24503,0.00023,3.73647]
[1585364268658,115.4,6247.67,14.4,-0.24498,0.00023,3.73622]
[1585364274749,115.4,6247.74,14.4,-0.24497,0.00023,3.73619]
[1585364280749,115.4,6247.69,14.4,-0.24498,0.00023,3.73627]
[1585364286749,115.4,6247.69,14.4,-0.24498,0.00023,3.73627]
[1585364293591,115.39,6248.49,14.4,-0.24479,0.00023,3.73513]
[1585364296255,115.42,6249.15,14.4,-0.24467,0.00023,3.73455]
[1585364309828,115.43,6250.04,14.4,-0.24448,0.00023,3.73353]
[1585364309840,115.43,6250.04,14.4,-0.24448,0.00023,3.73353]
[1585364314097,115.45,6249.66,14.4,-0.24458,0.00023,3.73406]
[1585364318347,115.43,6249.01,14.4,-0.24472,0.00023,3.73477]
[1585364324401,115.5,6248.19,14.4,-0.24499,0.00023,3.73651]
[1585364329434,115.53,6248.0,14.4,-0.24507,0.00023,3.73708]
[1585364334749,115.56,6248.25,14.4,-0.24505,0.00023,3.73704]
[1585364346553,115.59,6248.89,14.4,-0.24495,0.00023,3.73659]
[1585364351587,115.6,6248.96,14.4,-0.24494,0.00023,3.7366]
[1585364358749,115.61,6248.77,14.4,-0.245,0.00023,3.73692]
[1585364364678,115.64,6248.89,14.4,-0.24501,0.00023,3.73708]
[1585364369715,115.65,6248.95,14.4,-0.24501,0.00023,3.73716]
[1585364376749,115.66,6248.59,14.4,-0.24509,0.00023,3.73751]
[1585364381797,115.68,6248.58,14.4,-0.24513,0.00023,3.73779]
[1585364391876,115.69,6248.77,14.4,-0.2451,0.00023,3.73766]
[1585364396907,115.71,6248.95,14.4,-0.24508,0.00023,3.73765]
[1585364402945,115.72,6248.94,14.4,-0.2451,0.00023,3.73775]
[1585364407982,115.78,6249.49,14.4,-0.24505,0.00023,3.73768]
[1585364408445,115.78,6249.49,14.4,-0.24505,0.00023,3.73768]
[1585364410459,115.76,6249.64,14.4,-0.24499,0.00023,3.73729]
[1585364413928,115.83,6252.39,14.4,-0.24445,0.00023,3.7345]
[1585364419058,115.75,6254.8,14.4,-0.2438,0.00023,3.73054]
[1585364423457,115.77,6255.98,14.4,-0.24356,0.00023,3.72929]
[1585364429128,115.69,6253.08,14.4,-0.24412,0.00023,3.73217]
[1585364435170,115.84,6253.94,14.4,-0.2441,0.00023,3.73243]
[1585364443749,115.88,6253.85,14.4,-0.24418,0.00023,3.73303]
[1585364450275,115.89,6254.47,14.4,-0.24405,0.00023,3.73237]
[1585364453715,116.0,6255.88,14.4,-0.24387,0.00023,3.73168]
[1585364459286,115.91,6257.27,14.4,-0.24344,0.00023,3.72895]
[1585364464377,115.88,6257.04,14.4,-0.24345,0.00023,3.72891]
[1585364466653,115.89,6256.69,14.4,-0.24355,0.00023,3.72952]
[1585364472433,115.93,6253.62,14.4,-0.24429,0.00023,3.73383]
[1585364477466,115.89,6251.98,14.4,-0.24461,0.00023,3.73547]
[1585364477858,115.89,6251.98,14.4,-0.24461,0.00023,3.73547]
[1585364483509,115.86,6249.54,14.4,-0.24514,0.00023,3.73834]
[1585364494591,115.9,6249.23,14.4,-0.24525,0.00023,3.73896]
[1585364499623,115.88,6248.81,14.4,-0.24532,0.00023,3.73933]
[1585364505749,115.9,6248.4,14.4,-0.24544,0.00023,3.74005]
[1585364522785,115.89,6247.62,14.4,-0.24561,0.00023,3.74097]
[1585364526225,115.89,6247.58,14.4,-0.24562,0.00023,3.74101]
[1585364534150,115.9,6244.57,14.4,-0.24632,0.00023,3.74495]
[1585364541919,115.91,6244.5,14.4,-0.24635,0.00023,3.74513]
[1585364547749,115.92,6244.37,14.4,-0.24639,0.00023,3.7454]
[1585364552993,115.98,6245.34,14.4,-0.24624,0.00023,3.74463]
[1585364558032,115.94,6246.14,14.4,-0.246,0.00023,3.74315]
[1585364573138,115.87,6243.54,14.4,-0.24652,0.00023,3.74581]
[1585364580749,115.96,6242.76,14.4,-0.2468,0.00023,3.74767]
[1585364584205,115.95,6242.45,14.4,-0.24686,0.00023,3.74797]
[1585364594666,115.97,6242.22,14.4,-0.24694,0.00023,3.74846]
[1585364599035,115.92,6239.4,14.4,-0.24753,0.00023,3.75153]
[1585364604351,115.92,6237.27,14.4,-0.24802,0.00023,3.75425]
[1585364608667,115.95,6235.93,14.4,-0.24836,0.00023,3.75617]
[1585364610510,115.94,6235.39,14.4,-0.24847,0.00023,3.75674]
[1585364616432,115.93,6231.41,14.4,-0.24938,0.00023,3.76152]
[1585364631541,115.89,6227.05,14.4,-0.25033,0.00023,3.76648]
[1585364642915,115.89,6229.41,14.4,-0.24979,0.00023,3.76364]
[1585364644793,116.09,6232.75,14.4,-0.24926,0.00023,3.76142]
[1585364650672,115.82,6231.4,14.4,-0.24923,0.00023,3.76037]
[1585364664798,115.83,6228.81,14.4,-0.24985,0.00023,3.76373]
[1585364677864,115.85,6231.39,14.4,-0.24928,0.00023,3.76062]
[1585364685966,115.83,6232.15,14.4,-0.24907,0.00023,3.75941]
[1585364689669,115.83,6232.41,14.4,-0.24901,0.00023,3.75912]
[1585364694984,115.84,6233.68,14.4,-0.24873,0.00023,3.75761]
[1585364701889,115.85,6234.06,14.4,-0.24866,0.00023,3.75724]
[1585364704908,115.88,6234.53,14.4,-0.24859,0.00023,3.75695]
[1585364714566,115.83,6234.07,14.4,-0.24863,0.00023,3.75707]
[1585364720156,115.82,6232.04,14.4,-0.24909,0.00023,3.75953]
[1585364725190,115.88,6231.69,14.4,-0.24925,0.00023,3.76055]
[1585364735259,115.9,6233.18,14.4,-0.24892,0.00023,3.7587]
[1585364740302,115.87,6232.96,14.4,-0.24893,0.00023,3.75869]
[1585364745335,115.81,6231.92,14.4,-0.24909,0.00023,3.75936]
[1585364750369,115.87,6231.71,14.4,-0.24922,0.00023,3.76029]
[1585364755406,115.87,6231.76,14.4,-0.24921,0.00023,3.76023]
[1585364763645,115.89,6231.81,14.4,-0.24922,0.00023,3.76035]
[1585364769501,115.93,6233.37,14.4,-0.24891,0.00023,3.75876]
[1585364769785,115.93,6233.37,14.4,-0.24891,0.00023,3.75876]
[1585364775545,115.94,6235.72,14.4,-0.24838,0.00023,3.75591]
[1585364785614,115.86,6236.55,14.4,-0.24809,0.00023,3.75407]
[1585364790651,115.84,6236.11,14.4,-0.24817,0.00023,3.75447]
[1585364795684,115.86,6235.26,14.4,-0.24838,0.00023,3.75557]
[1585364805760,115.85,6235.79,14.4,-0.24825,0.00023,3.75479]
[1585364810788,115.84,6236.11,14.4,-0.24817,0.00023,3.75432]
[1585364815824,115.83,6235.24,14.4,-0.24836,0.00023,3.75533]
[1585364821867,115.83,6235.27,14.4,-0.24835,0.00023,3.7553]
[1585364831942,115.83,6235.63,14.4,-0.24827,0.00023,3.75485]
[1585364836971,115.81,6235.0,14.4,-0.24838,0.00023,3.75539]
[1585364842007,115.81,6234.69,14.4,-0.24846,0.00023,3.75583]
[1585364849542,115.8,6234.13,14.4,-0.24857,0.00023,3.75635]
[1585364849550,115.8,6234.13,14.4,-0.24857,0.00023,3.75635]
[1585364850470,115.8,6234.0,14.4,-0.2486,0.00023,3.75656]
[1585364855015,115.81,6231.49,14.4,-0.2492,0.00023,3.75973]
[1585364855056,115.81,6231.49,14.4,-0.2492,0.00023,3.75973]
[1585364857744,115.79,6230.63,14.4,-0.24936,0.00023,3.76054]
[1585364859253,115.83,6229.87,14.4,-0.24959,0.00023,3.76189]
[1585364865177,115.82,6229.15,14.4,-0.24975,0.00023,3.76272]
[1585364876246,115.82,6229.66,14.4,-0.24963,0.00023,3.76208]
[1585364882288,115.8,6228.86,14.4,-0.24979,0.00023,3.76288]
[1585364889337,115.8,6228.63,14.4,-0.24984,0.00023,3.76314]
[1585364895376,115.79,6228.6,14.4,-0.24983,0.00023,3.76307]
[1585364905450,115.77,6228.28,14.4,-0.24988,0.00023,3.76331]
[1585364910485,115.78,6228.41,14.4,-0.24986,0.00023,3.7632]
[1585364915521,115.78,6228.71,14.4,-0.2498,0.00023,3.76277]
[1585364918841,115.78,6229.3,14.4,-0.24965,0.00023,3.76197]
[1585364924587,115.79,6233.73,14.4,-0.24865,0.00023,3.75659]
[1585364929621,115.73,6234.25,14.4,-0.24845,0.00023,3.75531]
[1585364934653,115.74,6234.46,14.4,-0.24841,0.00023,3.75511]
[1585364939690,115.73,6234.39,14.4,-0.24842,0.00023,3.75514]
[1585364944726,115.73,6234.6,14.4,-0.24837,0.00023,3.75488]
[1585364954423,115.73,6234.86,14.4,-0.24831,0.00023,3.75453]
[1585364954425,115.73,6234.86,14.4,-0.24831,0.00023,3.75453]
[1585364954446,115.73,6234.86,14.4,-0.24831,0.00023,3.75453]
[1585364959729,115.75,6234.98,14.4,-0.2483,0.00023,3.75453]
[1585364965869,115.77,6235.3,14.4,-0.24826,0.00023,3.75438]
[1585364973752,115.79,6235.27,14.4,-0.24829,0.00023,3.75453]
[1585364978063,115.93,6239.78,14.4,-0.24742,0.00023,3.75022]
[1585364983996,115.8,6241.11,14.4,-0.24695,0.00023,3.74721]
[1585364985164,115.79,6241.06,14.4,-0.24696,0.00023,3.74723]
[1585364995269,115.82,6238.46,14.4,-0.24759,0.00023,3.75077]
[1585365006749,115.83,6238.17,14.4,-0.24767,0.00023,3.75127]
[1585365012197,115.85,6238.25,14.4,-0.24767,0.00023,3.75135]
[1585365027300,115.87,6239.83,14.4,-0.24734,0.00023,3.74955]
[1585365033750,115.89,6239.91,14.4,-0.24734,0.00023,3.74952]
[1585365039385,115.89,6240.1,14.4,-0.24729,0.00023,3.74929]
[1585365044419,115.9,6239.87,14.4,-0.24736,0.00023,3.74964]
[1585365054486,115.97,6240.86,14.4,-0.24722,0.00023,3.74911]
[1585365059525,115.95,6240.95,14.4,-0.24717,0.00023,3.74881]
[1585365066573,115.97,6241.53,14.4,-0.24707,0.00023,3.74834]
[1585365077651,115.99,6241.6,14.4,-0.24708,0.00023,3.74842]
[1585365082686,116.01,6242.01,14.4,-0.24701,0.00023,3.74811]
[1585365087749,116.02,6241.81,14.4,-0.24706,0.00023,3.74843]
[1585365098095,116.04,6242.38,14.4,-0.24695,0.00023,3.74779]
[1585365104843,116.02,6241.11,14.4,-0.24723,0.00023,3.74923]
[1585365110883,116.02,6240.89,14.4,-0.24728,0.00023,3.7495]
[1585365115917,116.0,6241.93,14.4,-0.24701,0.00023,3.74801]
[1585365120950,115.99,6242.22,14.4,-0.24693,0.00023,3.74751]
[1585365122770,115.99,6242.22,14.4,-0.24693,0.00023,3.74751]
[1585365123754,115.97,6241.93,14.4,-0.24698,0.00023,3.74771]
[1585365125071,116.0,6241.91,14.4,-0.24701,0.00023,3.74795]
[1585365125222,116.0,6241.91,14.4,-0.24701,0.00023,3.74795]
[1585365135053,115.98,6241.49,14.4,-0.24709,0.00023,3.74835]
[1585365147134,115.96,6241.67,14.4,-0.24702,0.00023,3.74791]
[1585365152169,115.96,6241.69,14.4,-0.24701,0.00023,3.7477]
[1585365153870,115.95,6241.63,14.4,-0.24701,0.00023,3.74769]
[1585365159219,115.96,6238.15,14.4,-0.24782,0.00023,3.75218]
[1585365175330,115.96,6237.13,14.4,-0.24805,0.00023,3.75345]
[1585365180367,115.96,6237.27,14.4,-0.24802,0.00023,3.75326]
[1585365185399,115.96,6237.4,14.4,-0.24799,0.00023,3.75311]
[1585365190756,115.96,6239.28,14.4,-0.24756,0.00023,3.75075]
[1585365193690,116.06,6241.65,14.4,-0.24715,0.00023,3.74886]
[1585365199495,115.96,6243.31,14.4,-0.24664,0.00023,3.7457]
[1585365204533,115.96,6243.52,14.4,-0.24659,0.00023,3.74539]
[1585365209568,115.94,6243.18,14.4,-0.24664,0.00023,3.74564]
[1585365214612,115.96,6241.13,14.4,-0.24713,0.00023,3.74827]
[1585365224870,115.93,6239.74,14.4,-0.24742,0.00023,3.7498]
[1585365226978,115.92,6239.64,14.4,-0.24742,0.00023,3.74977]
[1585365233740,115.93,6239.7,14.4,-0.24742,0.00023,3.74977]
[1585365239086,115.91,6239.59,14.4,-0.24742,0.00023,3.74972]
[1585365246749,115.89,6239.55,14.4,-0.24741,0.00023,3.74957]
[1585365251861,115.87,6239.44,14.4,-0.24741,0.00023,3.74955]
[1585365252517,115.87,6239.44,14.4,-0.24741,0.00023,3.74955]
[1585365262943,115.88,6237.28,14.4,-0.24792,0.00023,3.75232]
[1585365273749,115.87,6237.14,14.4,-0.24794,0.00023,3.75233]
[1585365279055,115.89,6236.61,14.4,-0.24808,0.00023,3.75313]
[1585365285099,115.89,6236.58,14.4,-0.24809,0.00023,3.75318]
[1585365296172,115.88,6235.6,14.4,-0.24831,0.00023,3.75436]
[1585365301203,115.84,6234.74,14.4,-0.24844,0.00023,3.75495]
[1585365306240,115.84,6233.36,14.4,-0.24877,0.00023,3.75678]
[1585365312281,115.83,6232.19,14.4,-0.24902,0.00023,3.75808]
[1585365324749,115.81,6231.61,14.4,-0.24913,0.00023,3.75862]
[1585365330407,115.78,6231.18,14.4,-0.2492,0.00023,3.7589]
[1585365333239,115.79,6230.29,14.4,-0.24941,0.00023,3.75993]
[1585365339510,115.76,6227.9,14.4,-0.24993,0.00023,3.76262]
[1585365345139,115.7,6225.28,14.4,-0.25046,0.00023,3.76528]
[1585365345933,115.62,6223.39,14.4,-0.2508,0.00023,3.76687]
[1585365346802,115.62,6223.39,14.4,-0.2508,0.00023,3.76687]
[1585365347840,115.45,6219.32,14.4,-0.25154,0.00023,3.77027]
[1585365349306,115.33,6213.53,14.4,-0.25274,0.00023,3.77623]
[1585365349318,115.33,6213.53,14.4,-0.25274,0.00023,3.77623]
[1585365349451,115.33,6213.53,14.4,-0.25274,0.00023,3.77623]
[1585365349622,115.69,6212.4,14.4,-0.25346,0.00023,3.78116]
[1585365350032,115.69,6212.4,14.4,-0.25346,0.00023,3.78116]
[1585365350620,115.49,6208.6,14.4,-0.2541,0.00024,3.78391]
[1585365350622,115.49,6208.6,14.4,-0.2541,0.00024,3.78391]
[1585365351559,115.07,6199.27,14.4,-0.25579,0.00024,3.79134]
[1585365351619,115.07,6199.27,14.4,-0.25579,0.00024,3.79134]
[1585365351665,115.07,6199.27,14.4,-0.25579,0.00024,3.79134]
[1585365351915,115.07,6199.27,14.4,-0.25579,0.00024,3.79134]
[1585365353058,115.44,6194.64,14.4,-0.25733,0.00024,3.80039]
[1585365353672,115.72,6193.57,14.4,-0.25792,0.00024,3.80424]
[1585365354419,115.72,6193.57,14.4,-0.25792,0.00024,3.80424]
[1585365355453,115.58,6190.68,14.4,-0.25844,0.00024,3.80641]
[1585365356133,115.46,6186.3,14.4,-0.25934,0.00024,3.81061]
[1585365358487,115.63,6177.8,14.4,-0.26158,0.00024,3.82222]
[1585365358775,116.12,6181.96,14.4,-0.26115,0.00024,3.8216]
[1585365358831,116.12,6181.96,14.4,-0.26115,0.00024,3.8216]
[1585365360435,116.13,6186.52,14.4,-0.26009,0.00024,3.81639]
[1585365360813,116.14,6191.35,14.4,-0.25895,0.00024,3.81074]
[1585365361561,116.14,6191.35,14.4,-0.25895,0.00024,3.81074]
[1585365362274,115.91,6193.38,14.4,-0.2582,0.00024,3.80622]
[1585365362726,115.49,6190.31,14.4,-0.25842,0.00024,3.80606]
[1585365362732,115.49,6190.31,14.4,-0.25842,0.00024,3.80606]
[1585365363755,115.62,6189.03,14.4,-0.25888,0.00024,3.80878]
[1585365365899,115.65,6187.74,14.4,-0.25923,0.00024,3.81059]
[1585365365901,115.65,6187.74,14.4,-0.25923,0.00024,3.81059]
[1585365367954,115.77,6190.03,14.4,-0.25882,0.00024,3.80894]
[1585365368738,115.8,6191.69,14.4,-0.25847,0.00024,3.80726]
[1585365369554,115.8,6191.69,14.4,-0.25847,0.00024,3.80726]
[1585365370177,115.97,6195.69,14.4,-0.25772,0.00024,3.80399]
[1585365370178,115.97,6195.69,14.4,-0.25772,0.00024,3.80399]
[1585365370334,115.97,6195.69,14.4,-0.25772,0.00024,3.80399]
[1585365375729,115.6,6190.79,14.4,-0.25844,0.00024,3.80646]
[1585365378618,115.61,6191.54,14.4,-0.25827,0.00024,3.80565]
[1585365380527,115.5,6189.24,14.4,-0.25869,0.00024,3.80742]
[1585365380879,115.53,6188.5,14.4,-0.25891,0.00024,3.80862]
[1585365380881,115.53,6188.5,14.4,-0.25891,0.00024,3.80862]
[1585365381810,115.46,6186.88,14.4,-0.25921,0.00024,3.80992]
[1585365381946,115.46,6186.88,14.4,-0.25921,0.00024,3.80992]
[1585365383255,115.41,6184.6,14.4,-0.25969,0.00024,3.81215]
[1585365385039,115.57,6181.92,14.4,-0.26052,0.00024,3.81681]
[1585365385040,115.57,6181.92,14.4,-0.26052,0.00024,3.81681]
[1585365386500,115.57,6181.79,14.4,-0.26055,0.00024,3.81695]
[1585365386629,115.57,6181.79,14.4,-0.26055,0.00024,3.81695]
[1585365389079,115.6,6177.26,14.4,-0.26166,0.00024,3.82253]
[1585365390318,115.55,6177.21,14.4,-0.26162,0.00024,3.82219]
[1585365390577,115.55,6177.21,14.4,-0.26162,0.00024,3.82219]
[1585365390589,115.55,6177.21,14.4,-0.26162,0.00024,3.82219]
[1585365391767,115.62,6178.29,14.4,-0.26145,0.00024,3.82158]
[1585365392007,115.78,6181.45,14.4,-0.26088,0.00024,3.81913]
[1585365394889,115.56,6187.17,14.4,-0.25925,0.00024,3.81036]
[1585365394890,115.56,6187.17,14.4,-0.25925,0.00024,3.81036]
[1585365397884,115.56,6197.67,14.4,-0.25676,0.00024,3.79776]
[1585365399131,115.45,6197.72,14.4,-0.25661,0.00024,3.7966]
[1585365400234,115.41,6197.38,14.4,-0.25665,0.00024,3.79668]
[1585365405941,115.37,6199.13,14.4,-0.25618,0.00024,3.79415]
[1585365406615,115.37,6199.13,14.4,-0.25618,0.00024,3.79415]
[1585365407311,115.38,6199.13,14.4,-0.2562,0.00024,3.79428]
[1585365408821,115.24,6196.75,14.4,-0.25659,0.00024,3.79588]
[1585365409204,115.24,6196.75,14.4,-0.25659,0.00024,3.79588]
[1585365409494,115.24,6196.75,14.4,-0.25659,0.00024,3.79588]
[1585365409694,115.24,6196.75,14.4,-0.25659,0.00024,3.79588]
[1585365409846,115.24,6196.75,14.4,-0.25659,0.00024,3.79588]
[1585365410217,115.37,6196.68,14.4,-0.25677,0.00024,3.79717]
[1585365410865,115.37,6196.68,14.4,-0.25677,0.00024,3.79717]
[1585365410867,115.37,6196.68,14.4,-0.25677,0.00024,3.79717]
[1585365414829,115.41,6200.81,14.4,-0.25583,0.00024,3.79246]
[1585365416164,115.42,6201.94,14.4,-0.25558,0.00024,3.79121]
[1585365419253,115.73,6212.5,14.4,-0.25348,0.00023,3.78131]
[1585365422489,115.28,6215.67,14.4,-0.25217,0.00023,3.77295]
[1585365425854,115.2,6215.05,14.4,-0.25222,0.00023,3.77292]
[1585365425856,115.2,6215.05,14.4,-0.25222,0.00023,3.77292]
[1585365428156,115.14,6211.7,14.4,-0.25294,0.00024,3.77655]
[1585365430158,115.33,6213.1,14.4,-0.25284,0.00023,3.77664]
[1585365435480,115.15,6212.97,14.4,-0.25265,0.00023,3.77506]
[1585365440875,115.22,6207.74,14.4,-0.25396,0.00024,3.78218]
[1585365440877,115.22,6207.74,14.4,-0.25396,0.00024,3.78218]
[1585365441433,115.15,6206.84,14.4,-0.2541,0.00024,3.78268]
[1585365447224,115.15,6209.95,14.4,-0.25335,0.00024,3.77876]
[1585365449292,115.16,6209.86,14.4,-0.25338,0.00024,3.77896]
[1585365450572,115.13,6209.31,14.4,-0.25348,0.00024,3.77938]
[1585365453585,115.13,6206.8,14.4,-0.25407,0.00024,3.78235]
[1585365453651,115.13,6206.8,14.4,-0.25407,0.00024,3.78235]
[1585365461323,115.11,6208.77,14.4,-0.25358,0.00024,3.77972]
[1585365466361,115.08,6209.24,14.4,-0.25344,0.00024,3.7789]
[1585365470964,115.05,6208.82,14.4,-0.25349,0.00024,3.77906]
[1585365474471,114.99,6206.91,14.4,-0.25387,0.00024,3.78088]
[1585365475184,114.88,6204.68,14.4,-0.25427,0.00024,3.78261]
[1585365480455,115.11,6200.26,14.4,-0.25559,0.00024,3.79022]
[1585365480614,115.11,6200.26,14.4,-0.25559,0.00024,3.79022]
[1585365485115,115.05,6198.84,14.4,-0.25585,0.00024,3.79134]
[1585365485991,115.02,6198.45,14.4,-0.25591,0.00024,3.79155]
[1585365485993,115.02,6198.45,14.4,-0.25591,0.00024,3.79155]
[1585365486815,114.92,6195.44,14.4,-0.25651,0.00024,3.79434]
[1585365488020,114.92,6195.44,14.4,-0.25651,0.00024,3.79434]
[1585365488528,115.01,6194.95,14.4,-0.25673,0.00024,3.79575]
[1585365490289,115.03,6195.99,14.4,-0.25651,0.00024,3.79465]
[1585365490291,115.03,6195.99,14.4,-0.25651,0.00024,3.79465]
[1585365491226,115.03,6195.99,14.4,-0.25651,0.00024,3.79465]
[1585365496566,115.0,6194.63,14.4,-0.2568,0.00024,3.79608]
[1585365500979,114.96,6193.05,14.4,-0.25713,0.00024,3.79761]
[1585365500981,114.96,6193.05,14.4,-0.25713,0.00024,3.79761]
[1585365503744,114.99,6193.21,14.4,-0.25713,0.00024,3.79771]
[1585365505271,114.98,6193.45,14.4,-0.25705,0.00024,3.7973]
[1585365510612,114.97,6192.39,14.4,-0.25729,0.00024,3.79846]
[1585365515700,114.96,6190.94,14.4,-0.25762,0.00024,3.80001]
[1585365516057,114.96,6190.94,14.4,-0.25762,0.00024,3.80001]
[1585365516058,114.96,6190.94,14.4,-0.25762,0.00024,3.80001]
[1585365521743,114.93,6187.95,14.4,-0.2583,0.00024,3.80334]
[1585365523390,114.89,6187.22,14.4,-0.25842,0.00024,3.80386]
[1585365526671,115.02,6192.47,14.4,-0.25733,0.00024,3.79875]
[1585365531813,115.11,6200.25,14.4,-0.25559,0.00024,3.79007]
[1585365535410,114.86,6199.0,14.4,-0.25558,0.00024,3.78925]
[1585365535412,114.86,6199.0,14.4,-0.25558,0.00024,3.78925]
[1585365540875,114.92,6200.43,14.4,-0.25532,0.00024,3.78808]
[1585365545911,114.83,6199.31,14.4,-0.25547,0.00024,3.7886]
[1585365546091,114.83,6199.31,14.4,-0.25547,0.00024,3.7886]
[1585365546093,114.83,6199.31,14.4,-0.25547,0.00024,3.7886]
[1585365551954,114.9,6200.77,14.4,-0.25521,0.00024,3.78744]
[1585365555843,114.89,6201.22,14.4,-0.25509,0.00024,3.78677]
[1585365555846,114.89,6201.22,14.4,-0.25509,0.00024,3.78677]
[1585365559980,114.75,6199.93,14.4,-0.25522,0.00024,3.78704]
[1585365560332,114.82,6199.47,14.4,-0.25542,0.00024,3.78826]
[1585365561093,114.78,6198.44,14.4,-0.25561,0.00024,3.78917]
[1585365561208,114.78,6198.44,14.4,-0.25561,0.00024,3.78917]
[1585365570824,114.88,6191.8,14.4,-0.25732,0.00024,3.7982]
[1585365576101,114.86,6191.05,14.4,-0.25747,0.00024,3.79883]
[1585365580470,114.86,6193.19,14.4,-0.25697,0.00024,3.79628]
[1585365587197,114.85,6193.75,14.4,-0.25681,0.00024,3.79541]
[1585365592231,114.89,6195.96,14.4,-0.25634,0.00024,3.79313]
[1585365592506,114.89,6195.96,14.4,-0.25634,0.00024,3.79313]
[1585365594227,114.84,6195.99,14.4,-0.25626,0.00024,3.79258]
[1585365599285,114.74,6194.87,14.4,-0.25641,0.00024,3.79303]
[1585365604315,114.79,6192.95,14.4,-0.25694,0.00024,3.79591]
[1585365605486,114.77,6192.28,14.4,-0.25707,0.00024,3.79648]
[1585365610495,114.82,6188.67,14.4,-0.25799,0.00024,3.80138]
[1585365615930,114.82,6186.82,14.4,-0.25844,0.00024,3.80365]
[1585365621185,114.79,6184.93,14.4,-0.25885,0.00024,3.80563]
[1585365622970,114.71,6182.85,14.4,-0.25925,0.00024,3.80738]
[1585365628483,114.8,6179.09,14.4,-0.26026,0.00024,3.81272]
[1585365630858,114.8,6179.27,14.4,-0.26022,0.00024,3.81249]
[1585365636539,114.8,6181.19,14.4,-0.25976,0.00024,3.81011]
[1585365641583,114.77,6181.48,14.4,-0.25965,0.00024,3.80943]
[1585365646612,114.76,6181.82,14.4,-0.25956,0.00024,3.80895]
[1585365651648,114.75,6181.5,14.4,-0.25962,0.00024,3.80924]
[1585365656683,114.74,6181.12,14.4,-0.2597,0.00024,3.80961]
[1585365658596,114.7,6180.62,14.4,-0.25977,0.00024,3.80983]
[1585365663729,114.67,6177.5,14.4,-0.26049,0.00024,3.81337]
[1585365664509,114.67,6177.5,14.4,-0.26049,0.00024,3.81337]
[1585365669749,114.66,6173.53,14.4,-0.26143,0.00024,3.81799]
[1585365670890,114.63,6172.15,14.4,-0.26173,0.00024,3.81939]
[1585365671451,114.63,6172.15,14.4,-0.26173,0.00024,3.81939]
[1585365673097,114.59,6167.4,14.4,-0.26284,0.00024,3.82471]
[1585365675385,114.77,6167.51,14.4,-0.26303,0.00024,3.82615]
[1585365676356,114.23,6160.81,14.4,-0.26401,0.00024,3.82931]
[1585365676358,114.23,6160.81,14.4,-0.26401,0.00024,3.82931]
[1585365677332,114.57,6158.34,14.4,-0.26502,0.00024,3.83516]
[1585365678907,114.67,6156.4,14.4,-0.26562,0.00024,3.83836]
[1585365679738,114.67,6156.4,14.4,-0.26562,0.00024,3.83836]
[1585365680040,114.3,6150.33,14.4,-0.26666,0.00025,3.84221]
[1585365680486,114.3,6150.33,14.4,-0.26666,0.00025,3.84221]
[1585365681539,114.67,6148.99,14.4,-0.26743,0.00025,3.84694]
[1585365681541,114.67,6148.99,14.4,-0.26743,0.00025,3.84694]
[1585365683111,115.0,6152.97,14.4,-0.26683,0.00024,3.84508]
[1585365683916,115.05,6156.38,14.4,-0.26605,0.00024,3.84154]
[1585365685808,114.78,6156.49,14.4,-0.26572,0.00024,3.83917]
[1585365685810,114.78,6156.49,14.4,-0.26572,0.00024,3.83917]
[1585365686015,114.91,6158.25,14.4,-0.26543,0.00024,3.83818]
[1585365687806,114.82,6159.05,14.4,-0.26514,0.00024,3.83653]
[1585365691561,114.78,6161.1,14.4,-0.26459,0.00024,3.83377]
[1585365693366,114.74,6160.95,14.4,-0.26458,0.00024,3.83346]
[1585365694305,114.83,6161.95,14.4,-0.26444,0.00024,3.83304]
[1585365694308,114.83,6161.95,14.4,-0.26444,0.00024,3.83304]
[1585365696624,114.6,6159.75,14.4,-0.2647,0.00024,3.83363]
[1585365696625,114.6,6159.75,14.4,-0.2647,0.00024,3.83363]
[1585365700406,114.82,6154.08,14.4,-0.26635,0.00024,3.84217]
[1585365700837,114.82,6154.08,14.4,-0.26635,0.00024,3.84217]
[1585365700838,114.82,6154.08,14.4,-0.26635,0.00024,3.84217]
[1585365706025,114.76,6157.44,14.4,-0.26546,0.00024,3.83774]
[1585365711062,114.82,6161.7,14.4,-0.26449,0.00024,3.83324]
[1585365712529,114.83,6162.55,14.4,-0.26429,0.00024,3.83233]
[1585365712530,114.83,6162.55,14.4,-0.26429,0.00024,3.83233]
[1585365716095,115.27,6172.99,14.4,-0.26229,0.00024,3.82397]
[1585365721130,114.81,6171.68,14.4,-0.26205,0.00024,3.82139]
[1585365726164,114.73,6169.88,14.4,-0.2624,0.00024,3.82287]
[1585365731205,114.68,6170.36,14.4,-0.26222,0.00024,3.8218]
[1585365736234,114.78,6171.85,14.4,-0.26198,0.00024,3.82094]
[1585365741274,114.78,6170.25,14.4,-0.26236,0.00024,3.82282]
[1585365746303,114.86,6168.27,14.4,-0.26294,0.00024,3.82587]
[1585365751339,114.76,6166.27,14.4,-0.2633,0.00024,3.82723]
[1585365756375,114.73,6166.57,14.4,-0.2632,0.00024,3.82667]
[1585365761412,114.72,6166.15,14.4,-0.26329,0.00024,3.82708]
[1585365766463,114.92,6171.55,14.4,-0.26221,0.00024,3.82237]
[1585365771480,114.74,6172.05,14.4,-0.26188,0.00024,3.82024]
[1585365776515,114.83,6173.1,14.4,-0.26173,0.00024,3.81975]
[1585365781553,114.79,6173.43,14.4,-0.2616,0.00024,3.81901]
[1585365786586,114.78,6173.22,14.4,-0.26165,0.00024,3.81921]
[1585365791625,114.75,6169.57,14.4,-0.2625,0.00024,3.82329]
[1585365796656,114.78,6167.9,14.4,-0.26293,0.00024,3.82548]
[1585365800763,114.72,6165.55,14.4,-0.26343,0.00024,3.82774]
[1585365800765,114.72,6165.55,14.4,-0.26343,0.00024,3.82774]
[1585365803292,114.76,6162.21,14.4,-0.26429,0.00024,3.83204]
[1585365803294,114.76,6162.21,14.4,-0.26429,0.00024,3.83204]
[1585365806710,114.86,6164.99,14.4,-0.26374,0.00024,3.82966]
[1585365806712,114.86,6164.99,14.4,-0.26374,0.00024,3.82966]
[1585365807198,114.78,6164.88,14.4,-0.26367,0.00024,3.82906]
[1585365807200,114.78,6164.88,14.4,-0.26367,0.00024,3.82906]
[1585365812767,114.78,6165.93,14.4,-0.26341,0.00024,3.82773]
[1585365817806,114.76,6166.31,14.4,-0.26329,0.00024,3.82707]
[1585365822838,114.76,6167.07,14.4,-0.2631,0.00024,3.82614]
[1585365824505,114.76,6167.16,14.4,-0.26309,0.00024,3.82608]
[1585365834930,114.78,6168.65,14.4,-0.26275,0.00024,3.82451]
[1585365839958,114.8,6168.33,14.4,-0.26285,0.00024,3.82502]
[1585365844993,114.82,6168.27,14.4,-0.26289,0.00024,3.82531]
[1585365855064,114.86,6168.78,14.4,-0.26281,0.00024,3.82506]
[1585365860096,114.95,6170.82,14.4,-0.26242,0.00024,3.82337]
[1585365865130,114.87,6168.88,14.4,-0.2628,0.00024,3.82504]
[1585365870167,114.88,6170.26,14.4,-0.26248,0.00024,3.82348]
[1585365875202,114.96,6170.61,14.4,-0.26248,0.00024,3.82362]
[1585365885276,114.95,6171.58,14.4,-0.26223,0.00024,3.82235]
[1585365890306,114.99,6173.19,14.4,-0.2619,0.00024,3.82087]
[1585365890684,114.99,6173.19,14.4,-0.2619,0.00024,3.82087]
[1585365899426,115.14,6179.09,14.4,-0.26065,0.00024,3.81513]
[1585365910445,115.13,6190.42,14.4,-0.25793,0.00024,3.80144]
[1585365915351,115.14,6189.7,14.4,-0.25812,0.00024,3.80246]
[1585365921616,115.12,6184.64,14.4,-0.25929,0.00024,3.8083]
[1585365921882,115.12,6184.64,14.4,-0.25929,0.00024,3.8083]
[1585365923081,115.09,6183.49,14.4,-0.25954,0.00024,3.80946]
[1585365923935,115.13,6182.67,14.4,-0.25978,0.00024,3.81078]
[1585365923965,115.13,6182.67,14.4,-0.25978,0.00024,3.81078]
[1585365924878,115.23,6183.01,14.4,-0.25982,0.00024,3.8113]
[1585365924902,115.23,6183.01,14.4,-0.25982,0.00024,3.8113]
[1585365925835,115.21,6183.01,14.4,-0.2598,0.00024,3.81115]
[1585365925851,115.21,6183.01,14.4,-0.2598,0.00024,3.81115]
[1585365933610,115.33,6181.26,14.4,-0.26036,0.00024,3.81419]
[1585365938640,115.33,6181.54,14.4,-0.26029,0.00024,3.81383]
[1585365939639,115.33,6181.54,14.4,-0.26029,0.00024,3.81383]
[1585365944681,115.35,6183.12,14.4,-0.25994,0.00024,3.81215]
[1585365944712,115.35,6183.12,14.4,-0.25994,0.00024,3.81215]
[1585365950731,115.37,6182.48,14.4,-0.26011,0.00024,3.81304]
[1585365955765,115.44,6181.92,14.4,-0.26033,0.00024,3.81437]
[1585365961803,115.5,6181.55,14.4,-0.26049,0.00024,3.81532]
[1585365971879,115.57,6180.44,14.4,-0.26083,0.00024,3.81723]
[1585365976911,115.55,6179.38,14.4,-0.26107,0.00024,3.81839]
[1585365986802,115.53,6176.08,14.4,-0.26184,0.00024,3.82211]
[1585365999072,115.62,6175.47,14.4,-0.26208,0.00024,3.82344]
[1585366004101,115.62,6175.52,14.4,-0.26208,0.00024,3.82343]
[1585366026252,115.64,6176.77,14.4,-0.2618,0.00024,3.82214]
[1585366031290,115.71,6178.19,14.4,-0.26154,0.00024,3.82105]
[1585366037328,115.71,6178.81,14.4,-0.26139,0.00024,3.8203]
[1585366045536,115.74,6182.53,14.4,-0.26053,0.00024,3.81618]
[1585366051428,115.72,6184.33,14.4,-0.26008,0.00024,3.81376]
[1585366061500,115.76,6189.44,14.4,-0.25891,0.00024,3.80801]
[1585366071571,115.78,6188.48,14.4,-0.25916,0.00024,3.80937]
[1585366073013,115.8,6188.1,14.4,-0.25928,0.00024,3.80999]
[1585366083656,115.9,6182.97,14.4,-0.26061,0.00024,3.81695]
[1585366088690,115.87,6181.15,14.4,-0.26102,0.00024,3.81889]
[1585366098749,115.97,6182.64,14.4,-0.26078,0.00024,3.81799]
[1585366100075,115.94,6182.71,14.4,-0.26072,0.00024,3.81761]
[1585366100400,115.94,6182.71,14.4,-0.26072,0.00024,3.81761]
[1585366107883,115.98,6183.25,14.4,-0.26064,0.00024,3.81735]
[1585366109091,115.95,6183.18,14.4,-0.26062,0.00024,3.81714]
[1585366114874,115.95,6179.81,14.4,-0.26142,0.00024,3.821]
[1585366124948,115.96,6178.32,14.4,-0.2618,0.00024,3.82288]
[1585366129978,116.02,6177.49,14.4,-0.26206,0.00024,3.82431]
[1585366135010,115.92,6176.91,14.4,-0.26208,0.00024,3.82413]
[1585366145078,115.96,6181.86,14.4,-0.26094,0.00024,3.81864]
[1585366150115,115.91,6179.58,14.4,-0.26144,0.00024,3.82094]
[1585366155749,115.96,6177.1,14.4,-0.26209,0.00024,3.82431]
[1585366161196,115.96,6176.64,14.4,-0.26219,0.00024,3.82477]
[1585366166240,115.94,6176.41,14.4,-0.26223,0.00024,3.8249]
[1585366173119,115.94,6176.25,14.4,-0.26226,0.00024,3.82492]
[1585366174158,115.82,6174.49,14.4,-0.26255,0.00024,3.826]
[1585366179321,115.89,6171.67,14.4,-0.2633,0.00024,3.82988]
[1585366183327,115.94,6171.15,14.4,-0.26348,0.00024,3.83089]
[1585366186440,115.91,6173.29,14.4,-0.26293,0.00024,3.82813]
[1585366189878,115.94,6173.07,14.4,-0.26302,0.00024,3.82862]
[1585366199148,115.9,6179.36,14.4,-0.26147,0.00024,3.82095]
[1585366205499,115.9,6175.35,14.4,-0.26243,0.00024,3.82564]
[1585366210535,115.89,6174.13,14.4,-0.26271,0.00024,3.82698]
[1585366215571,115.86,6174.33,14.4,-0.26262,0.00024,3.82646]
[1585366225641,115.88,6174.99,14.4,-0.2625,0.00024,3.82594]
[1585366230677,115.8,6176.19,14.4,-0.26212,0.00024,3.82384]
[1585366238708,115.86,6179.01,14.4,-0.26151,0.00024,3.82094]
[1585366245749,115.94,6180.65,14.4,-0.2612,0.00024,3.81965]
[1585366248326,115.94,6182.07,14.4,-0.26087,0.00024,3.81801]
[1585366250495,115.85,6181.81,14.4,-0.26082,0.00024,3.81752]
[1585366255680,115.87,6182.0,14.4,-0.2608,0.00024,3.81745]
[1585366262338,115.86,6182.31,14.4,-0.26072,0.00024,3.81701]
[1585366267936,115.9,6181.3,14.4,-0.261,0.00024,3.81851]
[1585366272972,115.9,6181.04,14.4,-0.26107,0.00024,3.81889]
[1585366278005,115.97,6182.47,14.4,-0.26081,0.00024,3.8178]
[1585366283045,115.93,6182.43,14.4,-0.26077,0.00024,3.81753]
[1585366293749,115.97,6182.39,14.4,-0.26082,0.00024,3.81777]
[1585366299155,115.98,6182.37,14.4,-0.26083,0.00024,3.81784]
[1585366304186,115.99,6180.5,14.4,-0.26129,0.00024,3.82014]
[1585366314261,115.99,6179.77,14.4,-0.26147,0.00024,3.82102]
[1585366319288,115.99,6179.63,14.4,-0.2615,0.00024,3.82116]
[1585366324329,115.99,6179.52,14.4,-0.26153,0.00024,3.82133]
[1585366335749,116.0,6180.3,14.4,-0.26136,0.00024,3.82048]
[1585366341447,116.01,6180.6,14.4,-0.26129,0.00024,3.8202]
[1585366347749,116.02,6181.13,14.4,-0.26118,0.00024,3.81968]
[1585366353749,116.03,6181.18,14.4,-0.26117,0.00024,3.81957]
[1585366364607,116.02,6180.34,14.4,-0.26137,0.00024,3.8205]
[1585366371656,116.03,6179.91,14.4,-0.26148,0.00024,3.8211]
[1585366376693,116.0,6178.8,14.4,-0.26171,0.00024,3.82213]
[1585366386749,116.0,6177.55,14.4,-0.26201,0.00024,3.82358]
[1585366396835,116.01,6176.31,14.4,-0.26231,0.00024,3.82508]
[1585366398204,116.02,6176.59,14.4,-0.26227,0.00024,3.82491]
[1585366402018,115.88,6171.05,14.4,-0.26342,0.00024,3.83009]
[1585366407463,116.05,6168.59,14.4,-0.26422,0.00024,3.83444]
[1585366412944,115.98,6168.4,14.4,-0.26418,0.00024,3.83393]
[1585366417980,115.91,6169.18,14.4,-0.26391,0.00024,3.83242]
[1585366423013,115.93,6168.48,14.4,-0.2641,0.00024,3.83344]
[1585366427570,115.87,6167.79,14.4,-0.2642,0.00024,3.83369]
[1585366437463,115.87,6162.9,14.4,-0.26537,0.00024,3.83932]
[1585366438920,115.88,6162.67,14.4,-0.26544,0.00024,3.83969]
[1585366443169,115.87,6159.81,14.4,-0.26612,0.00024,3.84284]
[1585366446532,115.82,6156.34,14.4,-0.26691,0.00024,3.84644]
[1585366447134,115.8,6155.61,14.4,-0.26706,0.00024,3.8471]
[1585366448517,115.83,6155.3,14.4,-0.26716,0.00024,3.84766]
[1585366453309,115.82,6154.8,14.4,-0.26728,0.00024,3.84821]
[1585366456937,115.82,6154.46,14.4,-0.26736,0.00024,3.84854]
[1585366456962,115.82,6154.46,14.4,-0.26736,0.00024,3.84854]
[1585366457506,115.81,6154.41,14.4,-0.26736,0.00024,3.84855]
[1585366459728,115.67,6151.73,14.4,-0.26786,0.00024,3.85048]
[1585366460005,115.67,6151.73,14.4,-0.26786,0.00024,3.85048]
[1585366460409,115.79,6151.39,14.4,-0.26808,0.00024,3.85183]
[1585366460673,115.79,6151.39,14.4,-0.26808,0.00024,3.85183]
[1585366460749,115.79,6151.39,14.4,-0.26808,0.00024,3.85183]
[1585366460877,115.79,6151.39,14.4,-0.26808,0.00024,3.85183]
[1585366460903,115.79,6151.39,14.4,-0.26808,0.00024,3.85183]
[1585366461061,115.79,6151.39,14.4,-0.26808,0.00024,3.85183]
[1585366461410,115.65,6149.04,14.4,-0.26849,0.00024,3.8533]
[1585366461595,115.65,6149.04,14.4,-0.26849,0.00024,3.8533]
[1585366461887,115.65,6149.04,14.4,-0.26849,0.00024,3.8533]
[1585366462296,115.83,6148.96,14.4,-0.26871,0.00024,3.85486]
[1585366463119,115.83,6148.96,14.4,-0.26871,0.00024,3.85486]
[1585366463955,115.59,6145.74,14.4,-0.26923,0.00024,3.85659]
[1585366465051,115.98,6147.17,14.4,-0.26931,0.00024,3.85808]
[1585366465141,115.98,6147.17,14.4,-0.26931,0.00024,3.85808]
[1585366467702,115.89,6146.97,14.4,-0.26927,0.00024,3.85762]
[1585366470223,116.07,6148.83,14.4,-0.26901,0.00024,3.85698]
[1585366470250,116.07,6148.83,14.4,-0.26901,0.00024,3.85698]
[1585366470260,116.07,6148.83,14.4,-0.26901,0.00024,3.85698]
[1585366470271,116.07,6148.83,14.4,-0.26901,0.00024,3.85698]
[1585366470308,116.07,6148.83,14.4,-0.26901,0.00024,3.85698]
[1585366470356,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470386,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470467,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470480,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470536,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470548,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470566,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470641,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470650,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470657,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366470659,116.0,6149.8,14.4,-0.26869,0.00024,3.85529]
[1585366471602,115.97,6150.45,14.4,-0.26851,0.00024,3.85426]
[1585366473816,115.97,6155.16,14.4,-0.26736,0.00024,3.84891]
[1585366477242,115.84,6152.52,14.4,-0.26785,0.00024,3.85079]
[1585366486864,115.96,6145.74,14.4,-0.26964,0.00024,3.85943]
[1585366486866,115.96,6145.74,14.4,-0.26964,0.00024,3.85943]
[1585366488135,115.95,6145.44,14.4,-0.2697,0.00024,3.85968]
[1585366490214,115.92,6144.8,14.4,-0.26982,0.00024,3.86014]
[1585366490824,115.92,6144.09,14.4,-0.26999,0.00024,3.86093]
[1585366491239,115.92,6144.09,14.4,-0.26999,0.00024,3.86093]
[1585366492143,115.86,6142.67,14.4,-0.27028,0.00024,3.86209]
[1585366492886,115.74,6139.63,14.4,-0.27088,0.00025,3.86447]
[1585366497855,115.92,6131.38,14.4,-0.27311,0.00025,3.87504]
[1585366503580,116.02,6131.64,14.4,-0.27316,0.00025,3.87558]
[1585366503748,116.02,6131.64,14.4,-0.27316,0.00025,3.87558]
[1585366504466,116.02,6131.64,14.4,-0.27316,0.00025,3.87558]
[1585366504715,116.07,6132.69,14.4,-0.27296,0.00025,3.8748]
[1585366508581,116.03,6136.5,14.4,-0.27198,0.00025,3.87026]
[1585366513648,115.99,6144.95,14.4,-0.26986,0.00024,3.86053]
[1585366523718,116.03,6145.18,14.4,-0.26985,0.00024,3.86061]
[1585366527217,115.99,6145.6,14.4,-0.26971,0.00024,3.85982]
[1585366533331,116.09,6142.71,14.4,-0.27052,0.00024,3.86371]
[1585366538825,115.98,6144.02,14.4,-0.27008,0.00024,3.86142]
[1585366548893,116.05,6148.52,14.4,-0.26906,0.00024,3.85689]
[1585366553941,116.03,6148.72,14.4,-0.26899,0.00024,3.85653]
[1585366563996,116.1,6150.02,14.4,-0.26875,0.00024,3.85562]
[1585366564702,116.1,6150.02,14.4,-0.26875,0.00024,3.85562]
[1585366569413,116.08,6154.45,14.4,-0.26765,0.00024,3.85044]
[1585366569706,116.08,6154.45,14.4,-0.26765,0.00024,3.85044]
[1585366570417,116.0,6153.22,14.4,-0.26786,0.00024,3.85118]
[1585366572939,115.97,6152.0,14.4,-0.26813,0.00024,3.85237]
[1585366573588,116.1,6151.83,14.4,-0.26831,0.00024,3.8536]
[1585366574029,116.1,6151.83,14.4,-0.26831,0.00024,3.8536]
[1585366575114,116.1,6151.01,14.4,-0.26851,0.00024,3.8545]
[1585366586152,116.17,6149.27,14.4,-0.26902,0.00024,3.85707]
[1585366591186,116.15,6148.17,14.4,-0.26925,0.00024,3.85797]
[1585366596224,116.21,6148.29,14.4,-0.26929,0.00024,3.85833]
[1585366599562,116.1,6146.33,14.4,-0.26964,0.00024,3.85964]
[1585366600295,116.12,6145.51,14.4,-0.26987,0.00024,3.86074]
[1585366600922,116.12,6145.51,14.4,-0.26987,0.00024,3.86074]
[1585366604270,116.09,6142.93,14.4,-0.27047,0.00024,3.86338]
[1585366607232,116.22,6143.34,14.4,-0.27051,0.00024,3.86393]
[1585366607764,116.2,6143.49,14.4,-0.27045,0.00024,3.86361]
[1585366607839,116.2,6143.49,14.4,-0.27045,0.00024,3.86361]
[1585366608118,116.2,6143.49,14.4,-0.27045,0.00024,3.86361]
[1585366609502,115.86,6135.98,14.4,-0.27191,0.00025,3.86929]
[1585366611159,116.0,6133.66,14.4,-0.27264,0.00025,3.87295]
[1585366611560,116.07,6132.14,14.4,-0.27308,0.00025,3.87511]
[1585366612931,116.0,6129.83,14.4,-0.27358,0.00025,3.87715]
[1585366612934,116.0,6129.83,14.4,-0.27358,0.00025,3.87715]
[1585366616069,116.09,6126.14,14.4,-0.27459,0.00025,3.88186]
[1585366616071,116.09,6126.14,14.4,-0.27459,0.00025,3.88186]
[1585366616358,115.54,6118.04,14.4,-0.27599,0.00025,3.88649]
[1585366617269,115.54,6118.04,14.4,-0.27599,0.00025,3.88649]
[1585366617271,115.54,6118.04,14.4,-0.27599,0.00025,3.88649]
[1585366617722,115.89,6114.24,14.4,-0.27732,0.00025,3.89319]
[1585366617729,115.89,6114.24,14.4,-0.27732,0.00025,3.89319]
[1585366618142,115.89,6114.24,14.4,-0.27732,0.00025,3.89319]
[1585366618770,115.96,6111.34,14.4,-0.27812,0.00025,3.89684]
[1585366619416,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366619506,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366619847,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366619947,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366619996,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366620075,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366620351,116.39,6113.53,14.4,-0.27802,0.00025,3.89758]
[1585366620417,116.11,6112.34,14.4,-0.27802,0.00025,3.89683]
[1585366620473,116.11,6112.34,14.4,-0.27802,0.00025,3.89683]
[1585366620781,116.11,6112.34,14.4,-0.27802,0.00025,3.89683]
[1585366621354,116.11,6112.34,14.4,-0.27802,0.00025,3.89683]
[1585366621360,116.11,6112.34,14.4,-0.27802,0.00025,3.89683]
[1585366621914,116.33,6113.86,14.4,-0.27788,0.00025,3.89683]
[1585366622838,116.5,6117.35,14.4,-0.27719,0.00025,3.89431]
[1585366622972,116.5,6117.35,14.4,-0.27719,0.00025,3.89431]
[1585366623513,116.41,6119.78,14.4,-0.2765,0.00025,3.89111]
[1585366623563,116.41,6119.78,14.4,-0.2765,0.00025,3.89111]
[1585366623852,116.41,6119.78,14.4,-0.2765,0.00025,3.89111]
[1585366625150,116.27,6120.74,14.4,-0.27612,0.00025,3.88906]
[1585366626158,116.68,6126.85,14.4,-0.27505,0.00025,3.8855]
[1585366626242,116.68,6126.85,14.4,-0.27505,0.00025,3.8855]
[1585366627171,116.2,6127.14,14.4,-0.27446,0.00025,3.88158]
[1585366627182,116.2,6127.14,14.4,-0.27446,0.00025,3.88158]
[1585366627205,116.2,6127.14,14.4,-0.27446,0.00025,3.88158]
[1585366627366,116.2,6127.14,14.4,-0.27446,0.00025,3.88158]
[1585366627784,116.18,6127.28,14.4,-0.2744,0.00025,3.88131]
[1585366627791,116.18,6127.28,14.4,-0.2744,0.00025,3.88131]
[1585366627803,116.18,6127.28,14.4,-0.2744,0.00025,3.88131]
[1585366627881,116.18,6127.28,14.4,-0.2744,0.00025,3.88131]
[1585366628132,116.18,6127.28,14.4,-0.2744,0.00025,3.88131]
[1585366628743,116.16,6127.16,14.4,-0.27441,0.00025,3.88125]
[1585366628772,116.16,6127.16,14.4,-0.27441,0.00025,3.88125]
[1585366628780,116.16,6127.16,14.4,-0.27441,0.00025,3.88125]
[1585366628801,116.16,6127.16,14.4,-0.27441,0.00025,3.88125]
[1585366629006,116.16,6127.16,14.4,-0.27441,0.00025,3.88125]
[1585366629534,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366629548,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366629589,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366629628,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366629683,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366629845,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366630228,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366630234,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366630239,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366630299,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366630423,116.28,6128.4,14.4,-0.27423,0.00025,3.88081]
[1585366630507,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366630640,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366630651,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366630656,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366630743,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366630947,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366631100,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366631115,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366631123,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366631307,116.02,6126.44,14.4,-0.27444,0.00025,3.881]
[1585366631540,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366631552,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366631566,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366631814,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632008,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632060,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632093,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632108,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632201,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632392,116.13,6125.68,14.4,-0.27474,0.00025,3.88266]
[1585366632636,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366632643,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366632675,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366633017,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366633148,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366633209,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366633217,116.07,6124.07,14.4,-0.27508,0.00025,3.88396]
[1585366633937,115.88,6119.88,14.4,-0.27591,0.00025,3.88707]
[1585366633988,115.88,6119.88,14.4,-0.27591,0.00025,3.88707]
[1585366634160,115.88,6119.88,14.4,-0.27591,0.00025,3.88707]
[1585366634164,115.88,6119.88,14.4,-0.27591,0.00025,3.88707]
[1585366634488,115.35,6108.95,14.4,-0.27805,0.00025,3.89487]
[1585366635064,115.35,6108.95,14.4,-0.27805,0.00025,3.89487]
[1585366637775,116.18,6106.84,14.4,-0.27947,0.00025,3.90316]
[1585366639725,116.03,6097.36,14.4,-0.28168,0.00025,3.91199]
[1585366639739,116.03,6097.36,14.4,-0.28168,0.00025,3.91199]
[1585366639861,116.03,6097.36,14.4,-0.28168,0.00025,3.91199]
[1585366641042,116.3,6097.31,14.4,-0.28198,0.00025,3.91394]
[1585366641724,116.41,6098.51,14.4,-0.28179,0.00025,3.91345]
[1585366641768,116.41,6098.51,14.4,-0.28179,0.00025,3.91345]
[1585366642546,117.02,6107.12,14.4,-0.28027,0.00025,3.90876]
[1585366642776,117.02,6107.12,14.4,-0.28027,0.00025,3.90876]
[1585366642778,117.02,6107.12,14.4,-0.28027,0.00025,3.90876]
[1585366643726,116.29,6107.07,14.4,-0.27953,0.00025,3.9037]
[1585366643790,116.29,6107.07,14.4,-0.27953,0.00025,3.9037]
[1585366644741,116.43,6108.9,14.4,-0.27922,0.00025,3.9028]
[1585366644939,116.43,6108.9,14.4,-0.27922,0.00025,3.9028]
[1585366645013,116.43,6108.9,14.4,-0.27922,0.00025,3.9028]
[1585366646465,116.3,6109.3,14.4,-0.27898,0.00025,3.90142]
[1585366646520,116.3,6109.3,14.4,-0.27898,0.00025,3.90142]
[1585366647381,116.47,6111.92,14.4,-0.27851,0.00025,3.89989]
[1585366647961,116.56,6115.73,14.4,-0.27766,0.00025,3.89648]
[1585366648295,116.56,6115.73,14.4,-0.27766,0.00025,3.89648]
[1585366648747,116.1,6114.15,14.4,-0.27757,0.00025,3.89486]
[1585366649066,116.1,6114.15,14.4,-0.27757,0.00025,3.89486]
[1585366650292,116.17,6113.34,14.4,-0.27784,0.00025,3.89619]
[1585366652155,116.22,6110.44,14.4,-0.27861,0.00025,3.89949]
[1585366652157,116.22,6110.44,14.4,-0.27861,0.00025,3.89949]
[1585366654113,116.25,6109.08,14.4,-0.27898,0.00025,3.90118]
[1585366657090,116.05,6111.32,14.4,-0.27821,0.00025,3.89736]
[1585366658446,116.33,6112.69,14.4,-0.27817,0.00025,3.89795]
[1585366658466,116.33,6112.69,14.4,-0.27817,0.00025,3.89795]
[1585366659682,116.04,6108.62,14.4,-0.27888,0.00025,3.90018]
[1585366662237,116.14,6107.22,14.4,-0.27933,0.00025,3.90232]
[1585366663214,116.34,6108.55,14.4,-0.2792,0.00025,3.90235]
[1585366663734,116.42,6110.99,14.4,-0.27869,0.00025,3.90038]
[1585366664856,116.14,6110.02,14.4,-0.27863,0.00025,3.8994]
[1585366665741,116.2,6109.68,14.4,-0.27878,0.00025,3.90017]
[1585366668259,116.29,6111.83,14.4,-0.27834,0.00025,3.89855]
[1585366670806,116.26,6111.38,14.4,-0.27842,0.00025,3.8988]
[1585366674259,116.17,6108.04,14.4,-0.27916,0.00025,3.9017]
[1585366674517,116.17,6108.04,14.4,-0.27916,0.00025,3.9017]
[1585366675008,116.07,6106.04,14.4,-0.27955,0.00025,3.90309]
[1585366677230,116.27,6104.81,14.4,-0.28007,0.00025,3.90582]
[1585366677259,116.27,6104.81,14.4,-0.28007,0.00025,3.90582]
[1585366677543,116.27,6104.81,14.4,-0.28007,0.00025,3.90582]
[1585366677569,116.27,6104.81,14.4,-0.28007,0.00025,3.90582]
[1585366677582,116.27,6104.81,14.4,-0.28007,0.00025,3.90582]
[1585366678097,116.19,6104.22,14.4,-0.28013,0.00025,3.90583]
[1585366678099,116.19,6104.22,14.4,-0.28013,0.00025,3.90583]
[1585366678137,116.19,6104.22,14.4,-0.28013,0.00025,3.90583]
[1585366678175,116.19,6104.22,14.4,-0.28013,0.00025,3.90583]
[1585366678550,116.19,6104.22,14.4,-0.28013,0.00025,3.90583]
[1585366678850,116.24,6104.32,14.4,-0.28016,0.00025,3.9061]
[1585366679581,116.24,6104.32,14.4,-0.28016,0.00025,3.9061]
[1585366679611,116.24,6104.32,14.4,-0.28016,0.00025,3.9061]
[1585366679621,116.24,6104.32,14.4,-0.28016,0.00025,3.9061]
[1585366681880,116.19,6107.8,14.4,-0.27924,0.00025,3.90209]
[1585366683263,116.16,6107.29,14.4,-0.27934,0.00025,3.90243]
[1585366685221,116.24,6109.37,14.4,-0.2789,0.00025,3.90083]
[1585366685267,116.24,6109.37,14.4,-0.2789,0.00025,3.90083]
[1585366687419,116.19,6109.63,14.4,-0.27878,0.00025,3.90014]
[1585366687663,116.19,6109.63,14.4,-0.27878,0.00025,3.90014]
[1585366687674,116.19,6109.63,14.4,-0.27878,0.00025,3.90014]
[1585366687816,116.19,6109.63,14.4,-0.27878,0.00025,3.90014]
[1585366689263,116.12,6107.51,14.4,-0.27924,0.00025,3.9019]
[1585366689273,116.12,6107.51,14.4,-0.27924,0.00025,3.9019]
[1585366692830,116.19,6106.56,14.4,-0.27955,0.00025,3.90342]
[1585366697931,116.17,6106.01,14.4,-0.27966,0.00025,3.90383]
[1585366699276,116.13,6105.88,14.4,-0.27965,0.00025,3.90365]
[1585366699278,116.13,6105.88,14.4,-0.27965,0.00025,3.90365]
[1585366702627,116.0,6102.47,14.4,-0.28036,0.00025,3.90631]
[1585366702629,116.0,6102.47,14.4,-0.28036,0.00025,3.90631]
[1585366702656,116.0,6102.47,14.4,-0.28036,0.00025,3.90631]
[1585366708000,116.12,6100.94,14.4,-0.28088,0.00025,3.9088]
[1585366708059,116.12,6100.94,14.4,-0.28088,0.00025,3.9088]
[1585366708061,116.12,6100.94,14.4,-0.28088,0.00025,3.9088]
[1585366708066,116.12,6100.94,14.4,-0.28088,0.00025,3.9088]
[1585366710160,116.13,6100.85,14.4,-0.28091,0.00025,3.90896]
[1585366716057,116.11,6099.83,14.4,-0.28114,0.00025,3.90973]
[1585366717704,116.13,6099.97,14.4,-0.28113,0.00025,3.90976]
[1585366721011,116.13,6100.57,14.4,-0.28098,0.00025,3.90915]
[1585366721114,116.05,6099.98,14.4,-0.28105,0.00025,3.90921]
[1585366723370,116.11,6099.9,14.4,-0.28113,0.00025,3.9097]
[1585366724507,116.08,6099.63,14.4,-0.28116,0.00025,3.90973]
[1585366724619,116.08,6099.63,14.4,-0.28116,0.00025,3.90973]
[1585366727424,116.09,6099.8,14.4,-0.28113,0.00025,3.90966]
[1585366727426,116.09,6099.8,14.4,-0.28113,0.00025,3.90966]
[1585366727427,116.09,6099.8,14.4,-0.28113,0.00025,3.90966]
[1585366730516,116.05,6099.71,14.4,-0.28111,0.00025,3.90945]
[1585366731619,116.05,6099.57,14.4,-0.28115,0.00025,3.90963]
[1585366731896,116.05,6099.57,14.4,-0.28115,0.00025,3.90963]
[1585366732766,116.06,6099.55,14.4,-0.28116,0.00025,3.90971]
[1585366732768,116.06,6099.55,14.4,-0.28116,0.00025,3.90971]
[1585366732802,116.06,6099.55,14.4,-0.28116,0.00025,3.90971]
[1585366733368,116.04,6099.33,14.4,-0.2812,0.00025,3.90981]
[1585366734146,116.04,6099.33,14.4,-0.2812,0.00025,3.90981]
[1585366738481,115.91,6096.1,14.4,-0.28187,0.00025,3.91224]
[1585366738484,115.91,6096.1,14.4,-0.28187,0.00025,3.91224]
[1585366738517,115.91,6096.1,14.4,-0.28187,0.00025,3.91224]
[1585366738528,115.91,6096.1,14.4,-0.28187,0.00025,3.91224]
[1585366739615,115.95,6094.76,14.4,-0.28225,0.00025,3.91394]
[1585366739878,115.95,6094.76,14.4,-0.28225,0.00025,3.91394]
[1585366740207,115.95,6094.76,14.4,-0.28225,0.00025,3.91394]
[1585366740211,115.95,6094.76,14.4,-0.28225,0.00025,3.91394]
[1585366742480,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742497,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742601,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742603,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742621,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742623,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742628,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742647,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742660,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742661,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742670,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366742672,115.81,6089.71,14.4,-0.28338,0.00025,3.91816]
[1585366744689,116.03,6087.98,14.4,-0.28404,0.00025,3.92143]
[1585366748270,115.76,6082.48,14.4,-0.28515,0.00025,3.92522]
[1585366748555,116.03,6081.45,14.4,-0.28569,0.00025,3.92808]
[1585366748653,116.03,6081.45,14.4,-0.28569,0.00025,3.92808]
[1585366749191,116.03,6081.45,14.4,-0.28569,0.00025,3.92808]
[1585366749193,116.03,6081.45,14.4,-0.28569,0.00025,3.92808]
[1585366749897,116.05,6080.63,14.4,-0.28592,0.00025,3.92906]
[1585366749900,116.05,6080.63,14.4,-0.28592,0.00025,3.92906]
[1585366753617,116.08,6077.02,14.4,-0.28686,0.00025,3.93285]
[1585366753619,116.08,6077.02,14.4,-0.28686,0.00025,3.93285]
[1585366754625,116.08,6076.34,14.4,-0.28704,0.00025,3.93356]
[1585366754832,116.08,6076.34,14.4,-0.28704,0.00025,3.93356]
[1585366755084,116.08,6076.34,14.4,-0.28704,0.00025,3.93356]
[1585366755226,116.08,6076.34,14.4,-0.28704,0.00025,3.93356]
[1585366755563,116.09,6075.7,14.4,-0.28721,0.00025,3.93424]
[1585366755567,116.09,6075.7,14.4,-0.28721,0.00025,3.93424]
[1585366757687,116.27,6079.46,14.4,-0.28643,0.00025,3.93165]
[1585366757689,116.27,6079.46,14.4,-0.28643,0.00025,3.93165]
[1585366757691,116.27,6079.46,14.4,-0.28643,0.00025,3.93165]
[1585366757693,116.27,6079.46,14.4,-0.28643,0.00025,3.93165]
[1585366759334,116.24,6080.83,14.4,-0.28606,0.00025,3.93009]
[1585366759403,116.06,6080.14,14.4,-0.28606,0.00025,3.92964]
[1585366760192,116.06,6080.14,14.4,-0.28606,0.00025,3.92964]
[1585366760194,116.06,6080.14,14.4,-0.28606,0.00025,3.92964]
[1585366760316,116.06,6080.14,14.4,-0.28606,0.00025,3.92964]
[1585366760640,116.18,6080.84,14.4,-0.286,0.00025,3.92968]
[1585366761615,115.98,6079.15,14.4,-0.28623,0.00025,3.93011]
[1585366761638,115.98,6079.15,14.4,-0.28623,0.00025,3.93011]
[1585366761641,115.98,6079.15,14.4,-0.28623,0.00025,3.93011]
[1585366762680,116.05,6078.27,14.4,-0.28652,0.00025,3.93144]
[1585366763265,116.05,6078.27,14.4,-0.28652,0.00025,3.93144]
[1585366763267,116.05,6078.27,14.4,-0.28652,0.00025,3.93144]
[1585366763277,116.05,6078.27,14.4,-0.28652,0.00025,3.93144]
[1585366763280,116.05,6078.27,14.4,-0.28652,0.00025,3.93144]
[1585366763402,116.16,6078.74,14.4,-0.28651,0.00025,3.93168]
[1585366764522,116.21,6079.89,14.4,-0.28627,0.00025,3.93088]
[1585366770436,116.03,6076.0,14.4,-0.28707,0.00025,3.93357]
[1585366771616,116.1,6075.8,14.4,-0.28719,0.00025,3.93411]
[1585366772418,116.1,6075.8,14.4,-0.28719,0.00025,3.93411]
[1585366772643,116.12,6075.84,14.4,-0.2872,0.00025,3.93419]
[1585366774115,115.98,6074.26,14.4,-0.28747,0.00025,3.9349]
[1585366775015,116.05,6073.51,14.4,-0.28773,0.00025,3.9361]
[1585366775017,116.05,6073.51,14.4,-0.28773,0.00025,3.9361]
[1585366775028,116.05,6073.51,14.4,-0.28773,0.00025,3.9361]
[1585366775030,116.05,6073.51,14.4,-0.28773,0.00025,3.9361]
[1585366776241,116.07,6072.96,14.4,-0.28789,0.00025,3.93676]
[1585366777989,116.14,6073.6,14.4,-0.2878,0.00025,3.93659]
[1585366777991,116.14,6073.6,14.4,-0.2878,0.00025,3.93659]
[1585366777991,116.14,6073.6,14.4,-0.2878,0.00025,3.93659]
[1585366777993,116.14,6073.6,14.4,-0.2878,0.00025,3.93659]
[1585366777995,116.14,6073.6,14.4,-0.2878,0.00025,3.93659]
[1585366777997,116.14,6073.6,14.4,-0.2878,0.00025,3.93659]
[1585366780033,116.09,6071.52,14.4,-0.28827,0.00025,3.93828]
[1585366783494,116.09,6069.94,14.4,-0.28868,0.00026,3.9399]
[1585366783564,116.1,6069.43,14.4,-0.28882,0.00026,3.94045]
[1585366783598,116.1,6069.43,14.4,-0.28882,0.00026,3.94045]
[1585366783614,116.1,6069.43,14.4,-0.28882,0.00026,3.94045]
[1585366787680,116.06,6068.77,14.4,-0.28894,0.00026,3.94084]
[1585366787681,116.06,6068.77,14.4,-0.28894,0.00026,3.94084]
[1585366789609,116.15,6069.67,14.4,-0.2888,0.00026,3.94052]
[1585366789658,116.15,6069.67,14.4,-0.2888,0.00026,3.94052]
[1585366791335,116.15,6069.77,14.4,-0.28878,0.00025,3.94043]
[1585366793143,116.06,6068.35,14.4,-0.28905,0.00026,3.94128]
[1585366793145,116.06,6068.35,14.4,-0.28905,0.00026,3.94128]
[1585366794262,116.11,6067.87,14.4,-0.28922,0.00026,3.94203]
[1585366794428,116.11,6067.87,14.4,-0.28922,0.00026,3.94203]
[1585366798410,116.15,6067.05,14.4,-0.28947,0.00026,3.94312]
[1585366798413,116.15,6067.05,14.4,-0.28947,0.00026,3.94312]
[1585366799803,116.12,6066.55,14.4,-0.28957,0.00026,3.94339]
[1585366800494,116.12,6066.55,14.4,-0.28957,0.00026,3.94339]
[1585366802862,116.14,6066.25,14.4,-0.28967,0.00026,3.94387]
[1585366803805,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366803959,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804002,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804051,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804053,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804088,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804094,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804147,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366804317,116.21,6067.07,14.4,-0.28953,0.00026,3.94347]
[1585366805182,116.47,6071.05,14.4,-0.28877,0.00025,3.9412]
[1585366806407,116.3,6073.04,14.4,-0.28809,0.00025,3.93815]
[1585366807810,116.16,6074.66,14.4,-0.28754,0.00025,3.93562]
[1585366808071,116.16,6074.66,14.4,-0.28754,0.00025,3.93562]
[1585366808377,116.16,6074.66,14.4,-0.28754,0.00025,3.93562]
[1585366808378,116.16,6074.66,14.4,-0.28754,0.00025,3.93562]
[1585366809545,116.31,6077.03,14.4,-0.28709,0.00025,3.93426]
[1585366810488,116.45,6081.11,14.4,-0.2862,0.00025,3.93107]
[1585366810518,116.45,6081.11,14.4,-0.2862,0.00025,3.93107]
[1585366811078,116.32,6083.71,14.4,-0.28541,0.00025,3.9276]
[1585366813114,116.35,6086.69,14.4,-0.28469,0.00025,3.92478]
[1585366813116,116.35,6086.69,14.4,-0.28469,0.00025,3.92478]
[1585366813118,116.35,6086.69,14.4,-0.28469,0.00025,3.92478]
[1585366813384,116.35,6086.69,14.4,-0.28469,0.00025,3.92478]
[1585366813802,116.29,6089.24,14.4,-0.28399,0.00025,3.9218]
[1585366814751,116.34,6092.44,14.4,-0.28323,0.00025,3.91885]
[1585366815809,116.05,6092.18,14.4,-0.283,0.00025,3.91715]
[1585366818798,116.25,6092.56,14.4,-0.28311,0.00025,3.91811]
[1585366819805,115.99,6091.67,14.4,-0.28306,0.00025,3.91723]
[1585366820639,115.99,6091.67,14.4,-0.28306,0.00025,3.91723]
[1585366820642,115.99,6091.67,14.4,-0.28306,0.00025,3.91723]
[1585366820644,115.99,6091.67,14.4,-0.28306,0.00025,3.91723]
[1585366823861,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366824179,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366824238,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366824559,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366824563,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366824716,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366824718,115.93,6086.24,14.4,-0.28437,0.00025,3.92241]
[1585366825689,115.87,6083.87,14.4,-0.28491,0.00025,3.92444]
[1585366825690,115.87,6083.87,14.4,-0.28491,0.00025,3.92444]
[1585366826025,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826028,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826267,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826270,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826273,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826334,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826376,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366826397,116.06,6083.66,14.4,-0.28516,0.00025,3.92595]
[1585366827072,116.1,6083.89,14.4,-0.28514,0.00025,3.92596]
[1585366827074,116.1,6083.89,14.4,-0.28514,0.00025,3.92596]
[1585366827695,116.1,6083.89,14.4,-0.28514,0.00025,3.92596]
[1585366832174,116.1,6079.62,14.4,-0.28622,0.00025,3.93017]
[1585366832668,116.1,6079.62,14.4,-0.28622,0.00025,3.93017]
[1585366832690,116.1,6079.62,14.4,-0.28622,0.00025,3.93017]
[1585366832726,116.1,6079.62,14.4,-0.28622,0.00025,3.93017]
[1585366832731,116.1,6079.62,14.4,-0.28622,0.00025,3.93017]
[1585366832737,116.1,6079.62,14.4,-0.28622,0.00025,3.93017]
[1585366833081,116.18,6079.87,14.4,-0.28624,0.00025,3.93044]
[1585366833083,116.18,6079.87,14.4,-0.28624,0.00025,3.93044]
[1585366833085,116.18,6079.87,14.4,-0.28624,0.00025,3.93044]
[1585366833086,116.18,6079.87,14.4,-0.28624,0.00025,3.93044]
[1585366833089,116.18,6079.87,14.4,-0.28624,0.00025,3.93044]
[1585366833091,116.18,6079.87,14.4,-0.28624,0.00025,3.93044]
[1585366834912,116.23,6080.97,14.4,-0.28601,0.00025,3.92965]
[1585366838478,116.39,6085.82,14.4,-0.28495,0.00025,3.92583]
[1585366838481,116.39,6085.82,14.4,-0.28495,0.00025,3.92583]
[1585366839540,116.21,6085.9,14.4,-0.28475,0.00025,3.92454]
[1585366839646,116.21,6085.9,14.4,-0.28475,0.00025,3.92454]
[1585366843651,116.33,6087.85,14.4,-0.28437,0.00025,3.92334]
[1585366843779,116.33,6087.85,14.4,-0.28437,0.00025,3.92334]
[1585366843866,116.33,6087.85,14.4,-0.28437,0.00025,3.92334]
[1585366843884,116.33,6087.85,14.4,-0.28437,0.00025,3.92334]
[1585366843994,116.35,6089.05,14.4,-0.28409,0.00025,3.92228]
[1585366844267,116.35,6089.05,14.4,-0.28409,0.00025,3.92228]
[1585366848102,116.36,6093.69,14.4,-0.28293,0.00025,3.91759]
[1585366849587,116.28,6093.6,14.4,-0.28288,0.00025,3.91714]
[1585366849834,116.28,6093.6,14.4,-0.28288,0.00025,3.91714]
[1585366850467,116.48,6095.74,14.4,-0.28254,0.00025,3.91629]
[1585366850468,116.48,6095.74,14.4,-0.28254,0.00025,3.91629]
[1585366850471,116.48,6095.74,14.4,-0.28254,0.00025,3.91629]
[1585366850474,116.48,6095.74,14.4,-0.28254,0.00025,3.91629]
[1585366850477,116.48,6095.74,14.4,-0.28254,0.00025,3.91629]
[1585366853396,116.4,6098.12,14.4,-0.28186,0.00025,3.91327]
[1585366857504,116.26,6095.89,14.4,-0.28228,0.00025,3.91464]
[1585366857536,116.26,6095.89,14.4,-0.28228,0.00025,3.91464]
[1585366857546,116.26,6095.89,14.4,-0.28228,0.00025,3.91464]
[1585366857616,116.26,6095.89,14.4,-0.28228,0.00025,3.91464]
[1585366861989,116.36,6093.83,14.4,-0.28289,0.00025,3.91741]
[1585366862984,116.36,6093.37,14.4,-0.28301,0.00025,3.91788]
[1585366868112,116.43,6092.4,14.4,-0.28333,0.00025,3.91937]
[1585366871326,116.44,6092.09,14.4,-0.28341,0.00025,3.91973]
[1585366871871,116.44,6092.09,14.4,-0.28341,0.00025,3.91973]
[1585366871878,116.44,6092.09,14.4,-0.28341,0.00025,3.91973]
[1585366871898,116.44,6092.09,14.4,-0.28341,0.00025,3.91973]
[1585366877183,116.52,6087.85,14.4,-0.28456,0.00025,3.9246]
[1585366879272,116.54,6087.67,14.4,-0.28463,0.00025,3.92494]
[1585366881270,116.52,6087.61,14.4,-0.28462,0.00025,3.92484]
[1585366881284,116.52,6087.61,14.4,-0.28462,0.00025,3.92484]
[1585366881286,116.52,6087.61,14.4,-0.28462,0.00025,3.92484]
[1585366885820,116.54,6089.5,14.4,-0.28417,0.00025,3.92308]
[1585366888839,116.58,6090.07,14.4,-0.28407,0.00025,3.92278]
[1585366888865,116.58,6090.07,14.4,-0.28407,0.00025,3.92278]
[1585366888870,116.58,6090.07,14.4,-0.28407,0.00025,3.92278]
[1585366890526,116.57,6090.08,14.4,-0.28405,0.00025,3.92267]
[1585366890528,116.57,6090.08,14.4,-0.28405,0.00025,3.92267]
[1585366896311,116.59,6090.51,14.4,-0.28396,0.00025,3.92223]
[1585366902355,116.63,6090.08,14.4,-0.28411,0.00025,3.92294]
[1585366905652,116.68,6090.16,14.4,-0.28414,0.00025,3.92323]
[1585366906153,116.68,6090.16,14.4,-0.28414,0.00025,3.92323]
[1585366906467,116.72,6090.51,14.4,-0.2841,0.00025,3.92316]
[1585366906520,116.72,6090.51,14.4,-0.2841,0.00025,3.92316]
[1585366911237,116.72,6094.17,14.4,-0.28318,0.00025,3.91943]
[1585366911372,116.72,6094.17,14.4,-0.28318,0.00025,3.91943]
[1585366911632,116.75,6094.68,14.4,-0.28308,0.00025,3.91908]
[1585366911638,116.75,6094.68,14.4,-0.28308,0.00025,3.91908]
[1585366913429,117.16,6105.41,14.4,-0.28083,0.00025,3.9109]
[1585366914559,116.61,6104.25,14.4,-0.28055,0.00025,3.90829]
[1585366914750,116.61,6104.25,14.4,-0.28055,0.00025,3.90829]
[1585366915276,116.61,6104.25,14.4,-0.28055,0.00025,3.90829]
[1585366915460,116.77,6104.98,14.4,-0.28053,0.00025,3.90865]
[1585366915483,116.77,6104.98,14.4,-0.28053,0.00025,3.90865]
[1585366915486,116.77,6104.98,14.4,-0.28053,0.00025,3.90865]
[1585366915491,116.77,6104.98,14.4,-0.28053,0.00025,3.90865]
[1585366915493,116.77,6104.98,14.4,-0.28053,0.00025,3.90865]
[1585366918780,116.86,6112.34,14.4,-0.2788,0.00025,3.90159]
[1585366919022,116.86,6112.34,14.4,-0.2788,0.00025,3.90159]
[1585366919217,116.86,6112.34,14.4,-0.2788,0.00025,3.90159]
[1585366919219,116.86,6112.34,14.4,-0.2788,0.00025,3.90159]
[1585366921518,116.67,6109.62,14.4,-0.27928,0.00025,3.90311]
[1585366921619,116.67,6109.62,14.4,-0.27928,0.00025,3.90311]
[1585366923711,116.8,6109.31,14.4,-0.27949,0.00025,3.90434]
[1585366923713,116.8,6109.31,14.4,-0.27949,0.00025,3.90434]
[1585366923716,116.8,6109.31,14.4,-0.27949,0.00025,3.90434]
[1585366927458,116.72,6109.66,14.4,-0.27932,0.00025,3.90341]
[1585366930820,116.73,6108.75,14.4,-0.27955,0.00025,3.90441]
[1585366930909,116.73,6108.75,14.4,-0.27955,0.00025,3.90441]
[1585366934336,116.7,6108.48,14.4,-0.27959,0.00025,3.90449]
[1585366934457,116.7,6108.48,14.4,-0.27959,0.00025,3.90449]
[1585366934730,116.66,6107.96,14.4,-0.27967,0.00025,3.90474]
[1585366935424,116.66,6107.96,14.4,-0.27967,0.00025,3.90474]
[1585366940455,116.67,6105.69,14.4,-0.28025,0.00025,3.90719]
[1585366940457,116.67,6105.69,14.4,-0.28025,0.00025,3.90719]
[1585366940457,116.67,6105.69,14.4,-0.28025,0.00025,3.90719]
[1585366940460,116.67,6105.69,14.4,-0.28025,0.00025,3.90719]
[1585366940470,116.67,6105.69,14.4,-0.28025,0.00025,3.90719]
[1585366941798,116.6,6103.77,14.4,-0.28065,0.00025,3.90868]
[1585366942939,116.66,6103.3,14.4,-0.28083,0.00025,3.9096]
[1585366943135,116.66,6103.3,14.4,-0.28083,0.00025,3.9096]
[1585366943201,116.66,6103.3,14.4,-0.28083,0.00025,3.9096]
[1585366943426,116.66,6103.3,14.4,-0.28083,0.00025,3.9096]
[1585366943745,116.69,6103.23,14.4,-0.28089,0.00025,3.9099]
[1585366943748,116.69,6103.23,14.4,-0.28089,0.00025,3.9099]
[1585366943750,116.69,6103.23,14.4,-0.28089,0.00025,3.9099]
[1585366945108,116.57,6101.7,14.4,-0.28114,0.00025,3.91064]
[1585366945110,116.57,6101.7,14.4,-0.28114,0.00025,3.91064]
[1585366945618,116.57,6101.7,14.4,-0.28114,0.00025,3.91064]
[1585366945674,116.39,6097.95,14.4,-0.28189,0.00025,3.91325]
[1585366948447,116.63,6096.84,14.4,-0.28242,0.00025,3.91605]
[1585366951439,116.71,6094.59,14.4,-0.28306,0.00025,3.91889]
[1585366951966,116.68,6094.43,14.4,-0.28307,0.00025,3.91878]
[1585366951969,116.68,6094.43,14.4,-0.28307,0.00025,3.91878]
[1585366951971,116.68,6094.43,14.4,-0.28307,0.00025,3.91878]
[1585366952411,116.68,6094.43,14.4,-0.28307,0.00025,3.91878]
[1585366952814,116.67,6094.09,14.4,-0.28314,0.00025,3.91901]
[1585366953310,116.67,6094.09,14.4,-0.28314,0.00025,3.91901]
[1585366953395,116.67,6094.09,14.4,-0.28314,0.00025,3.91901]
[1585366953519,116.67,6094.09,14.4,-0.28314,0.00025,3.91901]
[1585366953538,116.67,6094.09,14.4,-0.28314,0.00025,3.91901]
[1585366953559,116.67,6094.09,14.4,-0.28314,0.00025,3.91901]
[1585366955353,116.64,6092.22,14.4,-0.28358,0.00025,3.92073]
[1585366958701,116.7,6092.15,14.4,-0.28367,0.00025,3.92124]
[1585366958704,116.7,6092.15,14.4,-0.28367,0.00025,3.92124]
[1585366963785,116.69,6091.23,14.4,-0.28389,0.00025,3.9221]
[1585366964360,116.69,6091.23,14.4,-0.28389,0.00025,3.9221]
[1585366968516,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968517,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968531,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968533,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968540,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968554,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968556,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968576,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968578,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968592,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366968594,116.7,6091.38,14.4,-0.28385,0.00025,3.92199]
[1585366972288,116.62,6089.27,14.4,-0.2843,0.00025,3.92358]
[1585366972451,116.62,6089.27,14.4,-0.2843,0.00025,3.92358]
[1585366972551,116.62,6089.27,14.4,-0.2843,0.00025,3.92358]
[1585366972602,116.62,6089.27,14.4,-0.2843,0.00025,3.92358]
[1585366972613,116.62,6089.27,14.4,-0.2843,0.00025,3.92358]
[1585366972920,116.71,6089.29,14.4,-0.28439,0.00025,3.92419]
[1585366972921,116.71,6089.29,14.4,-0.28439,0.00025,3.92419]
[1585366978116,116.72,6089.83,14.4,-0.28426,0.00025,3.9237]
[1585366978793,116.72,6089.83,14.4,-0.28426,0.00025,3.9237]
[1585366978911,116.72,6090.03,14.4,-0.28422,0.00025,3.92352]
[1585366979098,116.72,6090.03,14.4,-0.28422,0.00025,3.92352]
[1585366979165,116.72,6090.03,14.4,-0.28422,0.00025,3.92352]
[1585366979169,116.72,6090.03,14.4,-0.28422,0.00025,3.92352]
[1585366979211,116.72,6090.03,14.4,-0.28422,0.00025,3.92352]
[1585366980514,116.84,6091.67,14.4,-0.28393,0.00025,3.92264]
[1585366985261,116.7,6092.31,14.4,-0.28362,0.00025,3.92106]
[1585366985622,116.7,6092.31,14.4,-0.28362,0.00025,3.92106]
[1585366987267,116.71,6092.87,14.4,-0.28349,0.00025,3.92053]
[1585366987269,116.71,6092.87,14.4,-0.28349,0.00025,3.92053]
[1585366987284,116.71,6092.87,14.4,-0.28349,0.00025,3.92053]
[1585366987301,116.71,6092.87,14.4,-0.28349,0.00025,3.92053]
[1585366988606,116.66,6092.78,14.4,-0.28346,0.00025,3.9203]
[1585366988608,116.66,6092.78,14.4,-0.28346,0.00025,3.9203]
[1585366988610,116.66,6092.78,14.4,-0.28346,0.00025,3.9203]
[1585366988612,116.66,6092.78,14.4,-0.28346,0.00025,3.9203]
[1585366988615,116.66,6092.78,14.4,-0.28346,0.00025,3.9203]
[1585366989232,116.64,6092.4,14.4,-0.28354,0.00025,3.92054]
[1585366992649,116.78,6094.78,14.4,-0.28308,0.00025,3.91907]
[1585366992702,116.78,6094.78,14.4,-0.28308,0.00025,3.91907]
[1585366993032,116.72,6095.63,14.4,-0.28281,0.00025,3.91781]
[1585366993033,116.72,6095.63,14.4,-0.28281,0.00025,3.91781]
[1585366999026,116.58,6096.47,14.4,-0.28246,0.00025,3.91598]
[1585366999213,116.58,6096.47,14.4,-0.28246,0.00025,3.91598]
[1585366999259,116.58,6096.47,14.4,-0.28246,0.00025,3.91598]
[1585367005068,116.63,6097.28,14.4,-0.28231,0.00025,3.91552]
[1585367005127,116.63,6097.28,14.4,-0.28231,0.00025,3.91552]
[1585367005428,116.63,6097.28,14.4,-0.28231,0.00025,3.91552]
[1585367006470,116.66,6097.6,14.4,-0.28225,0.00025,3.91535]
[1585367006636,116.66,6097.6,14.4,-0.28225,0.00025,3.91535]
[1585367015226,116.63,6096.77,14.4,-0.28243,0.00025,3.91586]
[1585367015595,116.63,6096.77,14.4,-0.28243,0.00025,3.91586]
[1585367021187,116.65,6097.3,14.4,-0.28231,0.00025,3.91545]
[1585367022328,116.65,6097.3,14.4,-0.28231,0.00025,3.91545]
[1585367022608,116.65,6097.3,14.4,-0.28231,0.00025,3.91545]
[1585367028229,116.61,6097.5,14.4,-0.28223,0.00025,3.91502]
[1585367033270,116.61,6097.64,14.4,-0.28219,0.00025,3.91485]
[1585367035561,116.65,6098.17,14.4,-0.28209,0.00025,3.91456]
[1585367035876,116.65,6098.17,14.4,-0.28209,0.00025,3.91456]
[1585367041321,116.62,6100.47,14.4,-0.2815,0.00025,3.91202]
[1585367041779,116.62,6100.47,14.4,-0.2815,0.00025,3.91202]
[1585367041783,116.62,6100.47,14.4,-0.2815,0.00025,3.91202]
[1585367041785,116.62,6100.47,14.4,-0.2815,0.00025,3.91202]
[1585367044685,116.69,6101.49,14.4,-0.28131,0.00025,3.91144]
[1585367044688,116.69,6101.49,14.4,-0.28131,0.00025,3.91144]
[1585367052399,116.64,6101.96,14.4,-0.28114,0.00025,3.91058]
[1585367057432,116.64,6102.21,14.4,-0.28108,0.00025,3.91035]
[1585367058866,116.65,6102.22,14.4,-0.28109,0.00025,3.91044]
[1585367062720,116.7,6103.21,14.4,-0.28089,0.00025,3.90973]
[1585367062726,116.7,6103.21,14.4,-0.28089,0.00025,3.90973]
[1585367062728,116.7,6103.21,14.4,-0.28089,0.00025,3.90973]
[1585367062730,116.7,6103.21,14.4,-0.28089,0.00025,3.90973]
[1585367062731,116.7,6103.21,14.4,-0.28089,0.00025,3.90973]
[1585367070525,116.64,6103.5,14.4,-0.28076,0.00025,3.90899]
[1585367071122,116.64,6103.5,14.4,-0.28076,0.00025,3.90899]
[1585367071314,116.64,6103.5,14.4,-0.28076,0.00025,3.90899]
[1585367073725,116.62,6103.52,14.4,-0.28073,0.00025,3.90875]
[1585367077558,116.62,6103.25,14.4,-0.2808,0.00025,3.90904]
[1585367077740,116.62,6103.25,14.4,-0.2808,0.00025,3.90904]
[1585367084585,116.62,6103.19,14.4,-0.28081,0.00025,3.90907]
[1585367084766,116.6,6102.91,14.4,-0.28087,0.00025,3.90925]
[1585367085370,116.6,6102.91,14.4,-0.28087,0.00025,3.90925]
[1585367085611,116.6,6102.91,14.4,-0.28087,0.00025,3.90925]
[1585367085639,116.62,6102.9,14.4,-0.28089,0.00025,3.90941]
[1585367088496,116.54,6100.85,14.4,-0.28132,0.00025,3.91095]
[1585367093483,116.62,6097.23,14.4,-0.2823,0.00025,3.91523]
[1585367093486,116.62,6097.23,14.4,-0.2823,0.00025,3.91523]
[1585367093489,116.62,6097.23,14.4,-0.2823,0.00025,3.91523]
[1585367096399,116.62,6096.39,14.4,-0.28251,0.00025,3.91608]
[1585367096401,116.62,6096.39,14.4,-0.28251,0.00025,3.91608]
[1585367096477,116.62,6096.39,14.4,-0.28251,0.00025,3.91608]
[1585367096497,116.62,6096.39,14.4,-0.28251,0.00025,3.91608]
[1585367098956,116.5,6093.3,14.4,-0.28316,0.00025,3.91841]
[1585367102199,116.64,6089.4,14.4,-0.28428,0.00025,3.92334]
[1585367102213,116.64,6089.4,14.4,-0.28428,0.00025,3.92334]
[1585367102661,116.64,6089.4,14.4,-0.28428,0.00025,3.92334]
[1585367102662,116.64,6089.4,14.4,-0.28428,0.00025,3.92334]
[1585367102674,116.64,6089.4,14.4,-0.28428,0.00025,3.92334]
[1585367102841,116.47,6086.95,14.4,-0.28473,0.00025,3.92473]
[1585367102843,116.47,6086.95,14.4,-0.28473,0.00025,3.92473]
[1585367103244,116.47,6086.95,14.4,-0.28473,0.00025,3.92473]
[1585367106745,116.7,6090.24,14.4,-0.28413,0.00025,3.92287]
[1585367106794,116.56,6088.78,14.4,-0.28436,0.00025,3.92342]
[1585367108521,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108523,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108541,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108543,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108552,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108563,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108571,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108586,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108609,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367108611,116.81,6090.39,14.4,-0.28421,0.00025,3.9235]
[1585367113834,116.68,6091.58,14.4,-0.28378,0.00025,3.9214]
[1585367113973,116.68,6091.58,14.4,-0.28378,0.00025,3.9214]
[1585367113974,116.68,6091.58,14.4,-0.28378,0.00025,3.9214]
[1585367115024,116.69,6091.61,14.4,-0.28378,0.00025,3.92142]
[1585367115035,116.69,6091.61,14.4,-0.28378,0.00025,3.92142]
[1585367115043,116.69,6091.61,14.4,-0.28378,0.00025,3.92142]
[1585367118004,116.7,6092.98,14.4,-0.28344,0.00025,3.92009]
[1585367121111,116.7,6093.73,14.4,-0.28325,0.00025,3.91932]
[1585367121137,116.7,6093.73,14.4,-0.28325,0.00025,3.91932]
[1585367122804,116.74,6094.36,14.4,-0.28315,0.00025,3.91901]
[1585367122805,116.74,6094.36,14.4,-0.28315,0.00025,3.91901]
[1585367122809,116.74,6094.36,14.4,-0.28315,0.00025,3.91901]
[1585367127925,116.69,6097.34,14.4,-0.28235,0.00025,3.91561]
[1585367130031,116.73,6097.88,14.4,-0.28225,0.00025,3.91528]
[1585367130362,116.73,6097.88,14.4,-0.28225,0.00025,3.91528]
[1585367132508,116.68,6098.1,14.4,-0.28214,0.00025,3.91463]
[1585367132510,116.68,6098.1,14.4,-0.28214,0.00025,3.91463]
[1585367132601,116.68,6098.1,14.4,-0.28214,0.00025,3.91463]
[1585367132612,116.68,6098.1,14.4,-0.28214,0.00025,3.91463]
[1585367132996,116.61,6097.24,14.4,-0.28228,0.00025,3.91501]
[1585367133012,116.61,6097.24,14.4,-0.28228,0.00025,3.91501]
[1585367133015,116.61,6097.24,14.4,-0.28228,0.00025,3.91501]
[1585367133122,116.61,6097.24,14.4,-0.28228,0.00025,3.91501]
[1585367136195,116.7,6097.31,14.4,-0.28236,0.00025,3.91557]
[1585367142021,116.71,6097.24,14.4,-0.28239,0.00025,3.91573]
[1585367147056,116.71,6097.54,14.4,-0.28232,0.00025,3.91543]
[1585367147095,116.71,6097.54,14.4,-0.28232,0.00025,3.91543]
[1585367147359,116.71,6097.54,14.4,-0.28232,0.00025,3.91543]
[1585367148147,116.73,6097.64,14.4,-0.28231,0.00025,3.91546]
[1585367154104,116.73,6098.29,14.4,-0.28215,0.00025,3.91477]
[1585367159140,116.71,6098.81,14.4,-0.28199,0.00025,3.91409]
[1585367161331,116.76,6099.34,14.4,-0.28191,0.00025,3.91389]
[1585367161637,116.76,6099.34,14.4,-0.28191,0.00025,3.91389]
[1585367161713,116.76,6099.34,14.4,-0.28191,0.00025,3.91389]
[1585367161726,116.76,6099.34,14.4,-0.28191,0.00025,3.91389]
[1585367161807,116.76,6099.34,14.4,-0.28191,0.00025,3.91389]
[1585367161811,116.76,6099.34,14.4,-0.28191,0.00025,3.91389]
[1585367167196,116.77,6097.13,14.4,-0.28248,0.00025,3.91625]
[1585367172749,116.78,6096.95,14.4,-0.28253,0.00025,3.91646]
[1585367176274,116.79,6096.6,14.4,-0.28263,0.00025,3.91691]
[1585367176306,116.79,6096.6,14.4,-0.28263,0.00025,3.91691]
[1585367182301,116.85,6094.49,14.4,-0.28322,0.00025,3.91947]
[1585367186704,116.81,6092.89,14.4,-0.28357,0.00025,3.9208]
[1585367186878,116.81,6092.89,14.4,-0.28357,0.00025,3.9208]
[1585367192374,116.79,6094.89,14.4,-0.28306,0.00025,3.91856]
[1585367196391,116.83,6095.52,14.4,-0.28294,0.00025,3.91819]
[1585367196625,116.84,6095.4,14.4,-0.28297,0.00025,3.91833]
[1585367201785,116.79,6094.44,14.4,-0.28317,0.00025,3.91901]
[1585367204546,116.89,6094.25,14.4,-0.28332,0.00025,3.91988]
[1585367204635,116.89,6094.25,14.4,-0.28332,0.00025,3.91988]
[1585367210498,116.96,6096.26,14.4,-0.28289,0.00025,3.91831]
[1585367211219,116.96,6096.26,14.4,-0.28289,0.00025,3.91831]
[1585367211445,116.96,6096.26,14.4,-0.28289,0.00025,3.91831]
[1585367212805,116.99,6096.78,14.4,-0.28278,0.00025,3.91794]
[1585367218556,116.95,6097.76,14.4,-0.2825,0.00025,3.91666]
[1585367223593,116.97,6098.2,14.4,-0.28241,0.00025,3.91638]
[1585367226656,117.0,6098.3,14.4,-0.28242,0.00025,3.91649]
[1585367227259,117.0,6098.3,14.4,-0.28242,0.00025,3.91649]
[1585367232651,117.04,6098.57,14.4,-0.28239,0.00025,3.91648]
[1585367236540,117.03,6098.57,14.4,-0.28238,0.00025,3.91641]
[1585367237359,117.04,6098.6,14.4,-0.28238,0.00025,3.91642]
[1585367237378,117.04,6098.6,14.4,-0.28238,0.00025,3.91642]
[1585367237392,117.04,6098.6,14.4,-0.28238,0.00025,3.91642]
[1585367242723,117.05,6096.51,14.4,-0.28291,0.00025,3.91861]
[1585367243900,117.08,6096.46,14.4,-0.28296,0.00025,3.91888]
[1585367244159,117.08,6096.46,14.4,-0.28296,0.00025,3.91888]
[1585367249775,117.09,6096.4,14.4,-0.28298,0.00025,3.91903]
[1585367250358,117.09,6096.4,14.4,-0.28298,0.00025,3.91903]
[1585367250381,117.09,6096.4,14.4,-0.28298,0.00025,3.91903]
[1585367254286,117.12,6097.45,14.4,-0.28275,0.00025,3.91805]
[1585367254289,117.12,6097.45,14.4,-0.28275,0.00025,3.91805]
[1585367260770,117.17,6098.04,14.4,-0.28265,0.00025,3.91774]
[1585367260773,117.17,6098.04,14.4,-0.28265,0.00025,3.91774]
[1585367265885,117.2,6102.6,14.4,-0.28155,0.00025,3.9133]
[1585367270922,117.19,6104.0,14.4,-0.28119,0.00025,3.91185]
[1585367273686,117.23,6103.98,14.4,-0.28123,0.00025,3.9121]
[1585367274079,117.28,6104.49,14.4,-0.28116,0.00025,3.91192]
[1585367274506,117.28,6104.49,14.4,-0.28116,0.00025,3.91192]
[1585367274510,117.28,6104.49,14.4,-0.28116,0.00025,3.91192]
[1585367280228,117.28,6106.58,14.4,-0.28064,0.00025,3.90978]
[1585367280518,117.28,6106.58,14.4,-0.28064,0.00025,3.90978]
[1585367286027,117.32,6109.62,14.4,-0.27993,0.00025,3.90691]
[1585367286833,117.35,6110.29,14.4,-0.2798,0.00025,3.90646]
[1585367287104,117.35,6110.29,14.4,-0.2798,0.00025,3.90646]
[1585367289282,117.38,6111.5,14.4,-0.27953,0.00025,3.90539]
[1585367295090,117.34,6114.53,14.4,-0.27874,0.00025,3.90199]
[1585367296191,117.47,6115.9,14.4,-0.27853,0.00025,3.90145]
[1585367296652,117.47,6115.9,14.4,-0.27853,0.00025,3.90145]
[1585367296734,117.47,6115.9,14.4,-0.27853,0.00025,3.90145]
[1585367298465,117.33,6115.39,14.4,-0.27852,0.00025,3.90102]
[1585367298468,117.33,6115.39,14.4,-0.27852,0.00025,3.90102]
[1585367300851,117.33,6114.42,14.4,-0.27876,0.00025,3.90201]
[1585367300962,117.33,6114.42,14.4,-0.27876,0.00025,3.90201]
[1585367308108,117.46,6114.93,14.4,-0.27877,0.00025,3.90241]
[1585367313215,117.5,6114.77,14.4,-0.27884,0.00025,3.90274]
[1585367317837,117.54,6114.69,14.4,-0.2789,0.00025,3.90307]
[1585367326703,117.6,6110.69,14.4,-0.27995,0.00025,3.90764]
[1585367334052,117.63,6111.05,14.4,-0.27989,0.00025,3.90749]
[1585367334054,117.63,6111.05,14.4,-0.27989,0.00025,3.90749]
[1585367334056,117.63,6111.05,14.4,-0.27989,0.00025,3.90749]
[1585367339397,117.67,6111.91,14.4,-0.27973,0.00025,3.90692]
[1585367343809,117.72,6111.14,14.4,-0.27997,0.00025,3.90805]
[1585367343826,117.72,6111.14,14.4,-0.27997,0.00025,3.90805]
[1585367354504,117.74,6110.28,14.4,-0.2802,0.00025,3.90905]
[1585367355447,117.74,6110.28,14.4,-0.2802,0.00025,3.90905]
[1585367360545,117.78,6110.67,14.4,-0.28014,0.00025,3.90892]
[1585367365581,117.78,6110.26,14.4,-0.28025,0.00025,3.90937]
[1585367366338,117.78,6110.26,14.4,-0.28025,0.00025,3.90937]
[1585367366342,117.78,6110.26,14.4,-0.28025,0.00025,3.90937]
[1585367366353,117.78,6110.26,14.4,-0.28025,0.00025,3.90937]
[1585367373866,117.83,6109.65,14.4,-0.28045,0.00025,3.91022]
[1585367380684,117.85,6109.61,14.4,-0.28048,0.00025,3.9104]
[1585367383568,117.87,6109.66,14.4,-0.28048,0.00025,3.91048]
[1585367383771,117.88,6109.65,14.4,-0.28049,0.00025,3.91051]
[1585367386609,117.7,6106.9,14.4,-0.28099,0.00025,3.91213]
[1585367386612,117.7,6106.9,14.4,-0.28099,0.00025,3.91213]
[1585367386615,117.7,6106.9,14.4,-0.28099,0.00025,3.91213]
[1585367393467,117.88,6101.4,14.4,-0.28253,0.00025,3.91889]
[1585367393472,117.88,6101.4,14.4,-0.28253,0.00025,3.91889]
[1585367399415,117.95,6103.82,14.4,-0.282,0.00025,3.91694]
[1585367399424,117.95,6103.82,14.4,-0.282,0.00025,3.91694]
[1585367399442,117.95,6103.82,14.4,-0.282,0.00025,3.91694]
[1585367399748,117.95,6103.82,14.4,-0.282,0.00025,3.91694]
[1585367400678,117.96,6104.57,14.4,-0.28183,0.00025,3.91628]
[1585367400685,117.96,6104.57,14.4,-0.28183,0.00025,3.91628]
[1585367401466,117.9,6104.54,14.4,-0.28178,0.00025,3.9159]
[1585367401473,117.9,6104.54,14.4,-0.28178,0.00025,3.9159]
[1585367402634,117.89,6104.34,14.4,-0.28182,0.00025,3.91604]
[1585367402642,117.89,6104.34,14.4,-0.28182,0.00025,3.91604]
[1585367403587,117.83,6103.38,14.4,-0.28199,0.00025,3.91661]
[1585367403598,117.83,6103.38,14.4,-0.28199,0.00025,3.91661]
[1585367404489,117.87,6102.8,14.4,-0.28217,0.00025,3.91743]
[1585367404500,117.87,6102.8,14.4,-0.28217,0.00025,3.91743]
[1585367405091,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405156,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405169,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405225,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405241,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405542,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405646,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367405652,117.83,6101.74,14.4,-0.2824,0.00025,3.91825]
[1585367406172,117.91,6101.6,14.4,-0.28251,0.00025,3.91894]
[1585367406250,117.91,6101.6,14.4,-0.28251,0.00025,3.91894]
[1585367406256,117.91,6101.6,14.4,-0.28251,0.00025,3.91894]
[1585367406642,117.91,6101.6,14.4,-0.28251,0.00025,3.91894]
[1585367411025,117.97,6100.36,14.4,-0.28288,0.00025,3.92058]
[1585367416948,118.02,6100.26,14.4,-0.28295,0.00025,3.92098]
[1585367423572,118.02,6099.52,14.4,-0.28314,0.00025,3.92176]
[1585367423575,118.02,6099.52,14.4,-0.28314,0.00025,3.92176]
[1585367428896,118.11,6098.21,14.4,-0.28355,0.00025,3.92362]
[1585367428899,118.11,6098.21,14.4,-0.28355,0.00025,3.92362]
[1585367434058,118.14,6098.82,14.4,-0.28343,0.00025,3.92315]
[1585367434320,118.14,6098.82,14.4,-0.28343,0.00025,3.92315]
[1585367434515,118.14,6098.82,14.4,-0.28343,0.00025,3.92315]
[1585367440101,118.02,6096.32,14.4,-0.28393,0.00025,3.92484]
[1585367445136,118.23,6096.65,14.4,-0.28406,0.00025,3.92589]
[1585367455208,118.28,6095.99,14.4,-0.28426,0.00025,3.92683]
[1585367460242,118.28,6095.5,14.4,-0.28439,0.00025,3.92735]
[1585367461496,118.31,6095.59,14.4,-0.2844,0.00025,3.92746]
[1585367462481,118.33,6095.8,14.4,-0.28436,0.00025,3.92735]
[1585367463552,118.46,6097.58,14.4,-0.28405,0.00025,3.92646]
[1585367467399,118.52,6103.34,14.4,-0.28269,0.00025,3.92112]
[1585367469041,118.28,6102.86,14.4,-0.28256,0.00025,3.91998]
[1585367469061,118.28,6102.86,14.4,-0.28256,0.00025,3.91998]
[1585367473406,118.38,6103.35,14.4,-0.28255,0.00025,3.92019]
[1585367474392,118.38,6103.35,14.4,-0.28255,0.00025,3.92019]
[1585367474416,118.38,6103.35,14.4,-0.28255,0.00025,3.92019]
[1585367478645,118.34,6104.05,14.4,-0.28234,0.00025,3.91922]
[1585367478648,118.34,6104.05,14.4,-0.28234,0.00025,3.91922]
[1585367478651,118.34,6104.05,14.4,-0.28234,0.00025,3.91922]
[1585367478661,118.34,6104.05,14.4,-0.28234,0.00025,3.91922]
[1585367484409,118.33,6104.52,14.4,-0.28221,0.00025,3.9187]
[1585367490749,118.34,6104.59,14.4,-0.2822,0.00025,3.91866]
[1585367496494,118.32,6104.41,14.4,-0.28222,0.00025,3.91857]
[1585367506565,118.32,6104.48,14.4,-0.2822,0.00025,3.91851]
[1585367511749,118.34,6104.57,14.4,-0.28221,0.00025,3.91859]
[1585367514970,118.33,6104.57,14.4,-0.2822,0.00025,3.91851]
[1585367515359,118.33,6104.57,14.4,-0.2822,0.00025,3.91851]
[1585367518768,118.37,6105.57,14.4,-0.28199,0.00025,3.91779]
[1585367521450,118.35,6105.94,14.4,-0.28188,0.00025,3.91728]
[1585367525447,118.32,6106.35,14.4,-0.28174,0.00025,3.91661]
[1585367528165,118.33,6107.4,14.4,-0.2815,0.00025,3.91567]
[1585367528502,118.33,6107.4,14.4,-0.2815,0.00025,3.91567]
[1585367528701,118.33,6107.4,14.4,-0.2815,0.00025,3.91567]
[1585367528736,118.34,6107.88,14.4,-0.28139,0.00025,3.91522]
[1585367534759,118.34,6110.32,14.4,-0.28079,0.00025,3.91276]
[1585367539458,118.25,6110.17,14.4,-0.28073,0.00025,3.91229]
[1585367539471,118.25,6110.17,14.4,-0.28073,0.00025,3.91229]
[1585367544832,118.23,6109.7,14.4,-0.28083,0.00025,3.91266]
[1585367555909,118.19,6110.16,14.4,-0.28067,0.00025,3.91178]
[1585367558598,118.15,6110.23,14.4,-0.28062,0.00025,3.91144]
[1585367558602,118.15,6110.23,14.4,-0.28062,0.00025,3.91144]
[1585367563849,118.14,6110.56,14.4,-0.28053,0.00025,3.91103]
[1585367563886,118.14,6110.56,14.4,-0.28053,0.00025,3.91103]
[1585367564886,118.15,6110.55,14.4,-0.28053,0.00025,3.91109]
[1585367568243,118.12,6112.52,14.4,-0.28003,0.00025,3.90892]
[1585367568503,118.12,6112.52,14.4,-0.28003,0.00025,3.90892]
[1585367568521,118.12,6112.52,14.4,-0.28003,0.00025,3.90892]
[1585367568610,118.12,6112.52,14.4,-0.28003,0.00025,3.90892]
[1585367574683,118.17,6114.65,14.4,-0.27956,0.00025,3.9071]
[1585367574763,118.17,6114.65,14.4,-0.27956,0.00025,3.9071]
[1585367574799,118.17,6114.65,14.4,-0.27956,0.00025,3.9071]
[1585367580076,118.14,6116.45,14.4,-0.27909,0.00024,3.90504]
[1585367585110,118.06,6116.67,14.4,-0.27894,0.00024,3.9042]
[1585367590148,118.07,6116.74,14.4,-0.27894,0.00024,3.90421]
[1585367595178,118.08,6117.7,14.4,-0.27871,0.00024,3.90329]
[1585367603830,118.04,6118.47,14.4,-0.27848,0.00024,3.90223]
[1585367603833,118.04,6118.47,14.4,-0.27848,0.00024,3.90223]
[1585367603835,118.04,6118.47,14.4,-0.27848,0.00024,3.90223]
[1585367610286,118.06,6118.68,14.4,-0.27845,0.00024,3.90214]
[1585367611644,118.09,6118.92,14.4,-0.27842,0.00024,3.90197]
[1585367617568,118.08,6119.98,14.4,-0.27815,0.00024,3.90082]
[1585367617794,118.08,6119.98,14.4,-0.27815,0.00024,3.90082]
[1585367618684,118.09,6120.0,14.4,-0.27816,0.00024,3.90086]
[1585367619933,118.15,6120.71,14.4,-0.27804,0.00024,3.90053]
[1585367620000,118.15,6120.71,14.4,-0.27804,0.00024,3.90053]
[1585367625394,118.12,6121.81,14.4,-0.27774,0.00024,3.89918]
[1585367628888,118.2,6122.85,14.4,-0.27757,0.00024,3.89866]
[1585367629176,118.2,6122.85,14.4,-0.27757,0.00024,3.89866]
[1585367629781,118.11,6123.05,14.4,-0.27744,0.00024,3.89787]
[1585367629847,118.11,6123.05,14.4,-0.27744,0.00024,3.89787]
[1585367633971,118.2,6125.8,14.4,-0.27686,0.00024,3.89567]
[1585367635196,118.12,6125.98,14.4,-0.27673,0.00024,3.89489]
[1585367638104,118.09,6126.05,14.4,-0.27668,0.00024,3.89458]
[1585367639387,118.12,6126.19,14.4,-0.27668,0.00024,3.89467]
[1585367642501,118.12,6126.28,14.4,-0.27665,0.00024,3.89453]
[1585367644808,118.07,6125.56,14.4,-0.27678,0.00024,3.89496]
[1585367649041,118.07,6122.7,14.4,-0.27747,0.00024,3.89791]
[1585367649043,118.07,6122.7,14.4,-0.27747,0.00024,3.89791]
[1585367649045,118.07,6122.7,14.4,-0.27747,0.00024,3.89791]
[1585367654597,118.12,6121.38,14.4,-0.27785,0.00024,3.89967]
[1585367658756,118.06,6120.08,14.4,-0.27811,0.00024,3.90058]
[1585367662100,118.12,6119.92,14.4,-0.27821,0.00024,3.90116]
[1585367663297,118.08,6119.45,14.4,-0.27828,0.00024,3.90134]
[1585367663502,118.08,6119.45,14.4,-0.27828,0.00024,3.90134]
[1585367664256,118.05,6118.72,14.4,-0.27843,0.00024,3.90193]
[1585367664259,118.05,6118.72,14.4,-0.27843,0.00024,3.90193]
[1585367664261,118.05,6118.72,14.4,-0.27843,0.00024,3.90193]
[1585367669539,118.17,6118.27,14.4,-0.27866,0.00024,3.9032]
[1585367669591,118.17,6118.27,14.4,-0.27866,0.00024,3.9032]
[1585367671400,118.12,6117.59,14.4,-0.27877,0.00024,3.90354]
[1585367671680,118.12,6117.59,14.4,-0.27877,0.00024,3.90354]
[1585367673803,118.12,6117.42,14.4,-0.27882,0.00024,3.90365]
[1585367679209,118.02,6115.37,14.4,-0.27922,0.00025,3.90503]
[1585367683332,118.06,6114.87,14.4,-0.27938,0.00025,3.90584]
[1585367683359,118.06,6114.87,14.4,-0.27938,0.00025,3.90584]
[1585367684597,118.14,6115.4,14.4,-0.27933,0.00025,3.90584]
[1585367684609,118.14,6115.4,14.4,-0.27933,0.00025,3.90584]
[1585367691468,118.1,6117.42,14.4,-0.2788,0.00024,3.9035]
[1585367691565,118.1,6117.42,14.4,-0.2788,0.00024,3.9035]
[1585367694642,118.1,6118.03,14.4,-0.27865,0.00024,3.90287]
[1585367694644,118.1,6118.03,14.4,-0.27865,0.00024,3.90287]
[1585367694646,118.1,6118.03,14.4,-0.27865,0.00024,3.90287]
[1585367699911,118.1,6118.88,14.4,-0.27844,0.00024,3.90197]
[1585367700769,118.1,6118.92,14.4,-0.27843,0.00024,3.90192]
[1585367700929,118.1,6118.92,14.4,-0.27843,0.00024,3.90192]
[1585367713002,118.09,6119.58,14.4,-0.27825,0.00024,3.90116]
[1585367723071,118.09,6119.83,14.4,-0.27819,0.00024,3.90091]
[1585367723118,118.09,6119.83,14.4,-0.27819,0.00024,3.90091]
[1585367723385,118.09,6119.83,14.4,-0.27819,0.00024,3.90091]
[1585367724251,118.11,6120.15,14.4,-0.27814,0.00024,3.90072]
[1585367724295,118.11,6120.15,14.4,-0.27814,0.00024,3.90072]
[1585367724660,118.11,6120.15,14.4,-0.27814,0.00024,3.90072]
[1585367724666,118.11,6120.15,14.4,-0.27814,0.00024,3.90072]
[1585367725797,118.18,6121.36,14.4,-0.27792,0.00024,3.89999]
[1585367725800,118.18,6121.36,14.4,-0.27792,0.00024,3.89999]
[1585367728844,118.15,6123.84,14.4,-0.27727,0.00024,3.89716]
[1585367728852,118.15,6123.84,14.4,-0.27727,0.00024,3.89716]
[1585367728867,118.15,6123.84,14.4,-0.27727,0.00024,3.89716]
[1585367728991,118.15,6123.84,14.4,-0.27727,0.00024,3.89716]
[1585367734266,118.08,6121.42,14.4,-0.2778,0.00024,3.8991]
[1585367739808,118.06,6121.98,14.4,-0.27764,0.00024,3.89839]
[1585367741414,118.07,6122.17,14.4,-0.2776,0.00024,3.89822]
[1585367747059,118.04,6121.44,14.4,-0.27775,0.00024,3.8988]
[1585367749417,118.03,6120.33,14.4,-0.27801,0.00024,3.89987]
[1585367749419,118.03,6120.33,14.4,-0.27801,0.00024,3.89987]
[1585367749421,118.03,6120.33,14.4,-0.27801,0.00024,3.89987]
[1585367754917,118.04,6121.36,14.4,-0.27777,0.00024,3.89886]
[1585367758605,118.04,6121.5,14.4,-0.27774,0.00024,3.89874]
[1585367758751,118.04,6121.5,14.4,-0.27774,0.00024,3.89874]
[1585367760128,117.96,6120.43,14.4,-0.27791,0.00024,3.89922]
[1585367760142,117.96,6120.43,14.4,-0.27791,0.00024,3.89922]
[1585367760177,117.96,6120.43,14.4,-0.27791,0.00024,3.89922]
[1585367770401,118.07,6117.42,14.4,-0.27876,0.00024,3.90317]
[1585367773658,118.03,6116.99,14.4,-0.27883,0.00024,3.90334]
[1585367774036,118.03,6116.99,14.4,-0.27883,0.00024,3.90334]
[1585367774491,118.08,6117.01,14.4,-0.27887,0.00024,3.90363]
[1585367774493,118.08,6117.01,14.4,-0.27887,0.00024,3.90363]
[1585367774568,118.08,6117.01,14.4,-0.27887,0.00024,3.90363]
[1585367774573,118.08,6117.01,14.4,-0.27887,0.00024,3.90363]
[1585367780022,118.06,6117.28,14.4,-0.27879,0.00024,3.90325]
[1585367780178,118.06,6117.28,14.4,-0.27879,0.00024,3.90325]
[1585367780228,118.06,6117.28,14.4,-0.27879,0.00024,3.90325]
[1585367780591,118.06,6117.22,14.4,-0.2788,0.00024,3.90328]
[1585367786514,118.02,6116.09,14.4,-0.27903,0.00025,3.90414]
[1585367787735,118.02,6116.09,14.4,-0.27903,0.00025,3.90414]
[1585367787950,118.02,6115.78,14.4,-0.27911,0.00025,3.90448]
[1585367793563,118.05,6115.35,14.4,-0.27924,0.00025,3.90499]
[1585367798597,118.05,6115.27,14.4,-0.27926,0.00025,3.90509]
[1585367802419,118.05,6115.23,14.4,-0.27927,0.00025,3.9051]
[1585367807657,118.04,6113.67,14.4,-0.27965,0.00025,3.90669]
[1585367809118,117.99,6113.03,14.4,-0.27976,0.00025,3.907]
[1585367809120,117.99,6113.03,14.4,-0.27976,0.00025,3.907]
[1585367815771,117.98,6111.13,14.4,-0.28021,0.00025,3.90883]
[1585367818342,117.93,6110.16,14.4,-0.2804,0.00025,3.90952]
[1585367818345,117.93,6110.16,14.4,-0.2804,0.00025,3.90952]
[1585367818348,117.93,6110.16,14.4,-0.2804,0.00025,3.90952]
[1585367819840,117.93,6110.16,14.4,-0.2804,0.00025,3.90952]
[1585367819865,117.93,6110.16,14.4,-0.2804,0.00025,3.90952]
[1585367824128,118.01,6110.52,14.4,-0.28039,0.00025,3.9097]
[1585367824135,118.01,6110.52,14.4,-0.28039,0.00025,3.9097]
[1585367830825,117.97,6110.96,14.4,-0.28024,0.00025,3.90895]
[1585367830977,117.97,6110.96,14.4,-0.28024,0.00025,3.90895]
[1585367831039,117.97,6110.96,14.4,-0.28024,0.00025,3.90895]
[1585367835005,117.96,6112.24,14.4,-0.27991,0.00025,3.90756]
[1585367839203,117.94,6116.55,14.4,-0.27884,0.00025,3.90304]
[1585367839222,117.94,6116.55,14.4,-0.27884,0.00025,3.90304]
[1585367839230,117.94,6116.55,14.4,-0.27884,0.00025,3.90304]
[1585367840725,117.95,6116.58,14.4,-0.27884,0.00025,3.90303]
[1585367840920,118.09,6118.31,14.4,-0.27856,0.00024,3.90224]
[1585367840942,118.09,6118.31,14.4,-0.27856,0.00024,3.90224]
[1585367844589,117.93,6119.26,14.4,-0.27817,0.00024,3.90014]
[1585367844631,117.93,6119.26,14.4,-0.27817,0.00024,3.90014]
[1585367848745,117.94,6119.98,14.4,-0.278,0.00024,3.89947]
[1585367849041,117.93,6119.88,14.4,-0.27801,0.00024,3.89949]
[1585367849189,117.93,6119.88,14.4,-0.27801,0.00024,3.89949]
[1585367850218,117.85,6118.86,14.4,-0.27818,0.00024,3.90001]
[1585367850221,117.85,6118.86,14.4,-0.27818,0.00024,3.90001]
[1585367850223,117.85,6118.86,14.4,-0.27818,0.00024,3.90001]
[1585367856001,117.95,6116.99,14.4,-0.27873,0.00025,3.90248]
[1585367857051,117.96,6116.94,14.4,-0.27876,0.00025,3.90261]
[1585367857322,117.96,6116.94,14.4,-0.27876,0.00025,3.90261]
[1585367859609,117.92,6116.37,14.4,-0.27886,0.00025,3.90294]
[1585367859620,117.92,6116.37,14.4,-0.27886,0.00025,3.90294]
[1585367859623,117.92,6116.37,14.4,-0.27886,0.00025,3.90294]
[1585367865042,118.0,6116.95,14.4,-0.2788,0.00025,3.90289]
[1585367865044,118.0,6116.95,14.4,-0.2788,0.00025,3.90289]
[1585367869466,117.97,6118.05,14.4,-0.2785,0.00024,3.90157]
[1585367869469,117.97,6118.05,14.4,-0.2785,0.00024,3.90157]
[1585367869471,117.97,6118.05,14.4,-0.2785,0.00024,3.90157]
[1585367875130,117.98,6117.93,14.4,-0.27853,0.00024,3.90172]
[1585367876662,117.96,6117.77,14.4,-0.27855,0.00024,3.90174]
[1585367877212,118.0,6118.16,14.4,-0.2785,0.00024,3.90165]
[1585367879287,117.99,6118.62,14.4,-0.27838,0.00024,3.90109]
[1585367879292,117.99,6118.62,14.4,-0.27838,0.00024,3.90109]
[1585367884922,117.96,6119.7,14.4,-0.27808,0.00024,3.89976]
[1585367884986,117.96,6119.7,14.4,-0.27808,0.00024,3.89976]
[1585367891108,117.88,6118.57,14.4,-0.27827,0.00024,3.90033]
[1585367891375,117.97,6118.73,14.4,-0.27833,0.00024,3.90082]
[1585367897288,117.97,6119.92,14.4,-0.27804,0.00024,3.8996]
[1585367902321,117.96,6120.81,14.4,-0.27782,0.00024,3.89864]
[1585367907355,117.96,6120.51,14.4,-0.27789,0.00024,3.89893]
[1585367915858,117.99,6120.56,14.4,-0.2779,0.00024,3.89896]
[1585367916066,117.99,6120.56,14.4,-0.2779,0.00024,3.89896]
[1585367919136,117.98,6119.41,14.4,-0.27817,0.00024,3.90004]
[1585367919138,117.98,6119.41,14.4,-0.27817,0.00024,3.90004]
[1585367919148,117.98,6119.41,14.4,-0.27817,0.00024,3.90004]
[1585367925501,118.02,6118.75,14.4,-0.27838,0.00024,3.90107]
[1585367926731,118.02,6118.71,14.4,-0.27838,0.00024,3.90108]
[1585367927218,118.02,6118.71,14.4,-0.27838,0.00024,3.90108]
[1585367930292,118.03,6118.82,14.4,-0.27837,0.00024,3.90106]
[1585367930594,118.08,6119.37,14.4,-0.27829,0.00024,3.90084]
[1585367930655,118.08,6119.37,14.4,-0.27829,0.00024,3.90084]
[1585367934337,118.02,6119.14,14.4,-0.27828,0.00024,3.90067]
[1585367940749,118.09,6118.78,14.4,-0.27843,0.00024,3.90147]
[1585367946749,118.11,6119.01,14.4,-0.2784,0.00024,3.90141]
[1585367949660,118.11,6119.03,14.4,-0.2784,0.00024,3.90139]
[1585367949970,118.11,6119.03,14.4,-0.2784,0.00024,3.90139]
[1585367954927,118.12,6119.5,14.4,-0.27829,0.00024,3.90097]
[1585367954930,118.12,6119.5,14.4,-0.27829,0.00024,3.90097]
[1585367954932,118.12,6119.5,14.4,-0.27829,0.00024,3.90097]
[1585367959847,118.15,6119.64,14.4,-0.2783,0.00024,3.90107]
[1585367964735,118.16,6119.64,14.4,-0.2783,0.00024,3.90112]
[1585367964739,118.16,6119.64,14.4,-0.2783,0.00024,3.90112]
[1585367969802,118.16,6119.31,14.4,-0.27838,0.00024,3.90144]
[1585367972169,118.16,6119.57,14.4,-0.27832,0.00024,3.90107]
[1585367974459,118.11,6118.97,14.4,-0.27842,0.00024,3.90136]
[1585367974466,118.11,6118.97,14.4,-0.27842,0.00024,3.90136]
[1585367974469,118.11,6118.97,14.4,-0.27842,0.00024,3.90136]
[1585367979845,118.16,6118.62,14.4,-0.27855,0.00024,3.90206]
[1585367985142,118.17,6118.03,14.4,-0.2787,0.00024,3.90271]
[1585367985146,118.17,6118.03,14.4,-0.2787,0.00024,3.90271]
[1585367988579,118.11,6117.24,14.4,-0.27884,0.00024,3.90313]
[1585367988728,118.11,6117.24,14.4,-0.27884,0.00024,3.90313]
[1585367988770,118.11,6116.51,14.4,-0.27901,0.00024,3.90384]
[1585367993738,118.16,6114.28,14.4,-0.27961,0.00025,3.90652]
[1585367993754,118.16,6114.28,14.4,-0.27961,0.00025,3.90652]
[1585367993875,118.16,6114.28,14.4,-0.27961,0.00025,3.90652]
[1585367994028,118.16,6114.28,14.4,-0.27961,0.00025,3.90652]
[1585367995151,118.08,6113.33,14.4,-0.27976,0.00025,3.90693]
[1585368005240,118.15,6112.64,14.4,-0.28,0.00025,3.9081]
[1585368010087,118.07,6108.71,14.4,-0.28089,0.00025,3.91159]
[1585368010098,118.07,6108.71,14.4,-0.28089,0.00025,3.91159]
[1585368010101,118.07,6108.71,14.4,-0.28089,0.00025,3.91159]
[1585368010709,118.07,6108.71,14.4,-0.28089,0.00025,3.91159]
[1585368010715,118.07,6108.71,14.4,-0.28089,0.00025,3.91159]
[1585368016106,117.94,6101.27,14.4,-0.28259,0.00025,3.9182]
[1585368016166,117.94,6101.27,14.4,-0.28259,0.00025,3.9182]
[1585368019848,118.13,6103.62,14.4,-0.2822,0.00025,3.9171]
[1585368021389,118.17,6105.52,14.4,-0.28178,0.00025,3.9155]
[1585368021400,118.17,6105.52,14.4,-0.28178,0.00025,3.9155]
[1585368025022,118.06,6104.07,14.4,-0.28202,0.00025,3.91622]
[1585368025049,118.06,6104.07,14.4,-0.28202,0.00025,3.91622]
[1585368025117,118.06,6104.07,14.4,-0.28202,0.00025,3.91622]
[1585368025651,118.06,6104.07,14.4,-0.28202,0.00025,3.91622]
[1585368030402,118.0,6101.8,14.4,-0.28252,0.00025,3.91806]
[1585368036091,117.99,6100.85,14.4,-0.28274,0.00025,3.91884]
[1585368036206,117.99,6100.85,14.4,-0.28274,0.00025,3.91884]
[1585368041292,117.95,6100.31,14.4,-0.28284,0.00025,3.91913]
[1585368043449,117.89,6099.76,14.4,-0.28292,0.00025,3.9193]
[1585368043692,117.89,6099.76,14.4,-0.28292,0.00025,3.9193]
[1585368043909,117.89,6099.76,14.4,-0.28292,0.00025,3.9193]
[1585368044381,117.92,6099.56,14.4,-0.28299,0.00025,3.91964]
[1585368044509,117.92,6099.56,14.4,-0.28299,0.00025,3.91964]
[1585368050356,117.86,6095.82,14.4,-0.28386,0.00025,3.923]
[1585368051904,117.87,6095.71,14.4,-0.2839,0.00025,3.9232]
[1585368052052,117.87,6095.71,14.4,-0.2839,0.00025,3.9232]
[1585368054356,117.89,6095.77,14.4,-0.2839,0.00025,3.92325]
[1585368054508,117.88,6095.77,14.4,-0.28389,0.00025,3.92318]
[1585368054519,117.88,6095.77,14.4,-0.28389,0.00025,3.92318]
[1585368059757,117.84,6095.24,14.4,-0.28398,0.00025,3.92347]
[1585368059759,117.84,6095.24,14.4,-0.28398,0.00025,3.92347]
[1585368059762,117.84,6095.24,14.4,-0.28398,0.00025,3.92347]
[1585368065046,117.8,6094.41,14.4,-0.28415,0.00025,3.92405]
[1585368065061,117.8,6094.41,14.4,-0.28415,0.00025,3.92405]
[1585368070503,117.8,6094.88,14.4,-0.28403,0.00025,3.92354]
[1585368071827,117.76,6094.89,14.4,-0.28399,0.00025,3.92329]
[1585368071858,117.76,6094.89,14.4,-0.28399,0.00025,3.92329]
[1585368077547,117.69,6095.01,14.4,-0.28389,0.00025,3.9227]
[1585368078476,117.69,6095.01,14.4,-0.28389,0.00025,3.9227]
[1585368078664,117.7,6094.7,14.4,-0.28397,0.00025,3.92305]
[1585368080366,117.69,6094.41,14.4,-0.28404,0.00025,3.92331]
[1585368080508,117.69,6094.41,14.4,-0.28404,0.00025,3.92331]
[1585368090045,117.69,6097.73,14.4,-0.28321,0.00025,3.91996]
[1585368095134,117.61,6097.75,14.4,-0.28313,0.00025,3.91929]
[1585368095500,117.61,6097.75,14.4,-0.28313,0.00025,3.91929]
[1585368105750,117.58,6100.68,14.4,-0.28237,0.00025,3.91616]
[1585368108050,117.5,6100.13,14.4,-0.28243,0.00025,3.91617]
[1585368108299,117.5,6100.13,14.4,-0.28243,0.00025,3.91617]
[1585368109473,117.52,6099.82,14.4,-0.28252,0.00025,3.9166]
[1585368110041,117.54,6099.8,14.4,-0.28254,0.00025,3.91673]
[1585368110199,117.54,6099.8,14.4,-0.28254,0.00025,3.91673]
[1585368110201,117.54,6099.8,14.4,-0.28254,0.00025,3.91673]
[1585368120327,117.48,6096.91,14.4,-0.28321,0.00025,3.9193]
[1585368121030,117.47,6096.78,14.4,-0.28323,0.00025,3.91936]
[1585368121233,117.47,6096.78,14.4,-0.28323,0.00025,3.91936]
[1585368126889,117.45,6095.87,14.4,-0.28343,0.00025,3.92013]
[1585368128203,117.44,6095.86,14.4,-0.28343,0.00025,3.92009]
[1585368128490,117.44,6095.86,14.4,-0.28343,0.00025,3.92009]
[1585368130273,117.37,6094.71,14.4,-0.28364,0.00025,3.92072]
[1585368130275,117.37,6094.71,14.4,-0.28364,0.00025,3.92072]
[1585368130277,117.37,6094.71,14.4,-0.28364,0.00025,3.92072]
[1585368143012,117.39,6093.71,14.4,-0.28391,0.00025,3.9219]
[1585368143852,117.39,6093.71,14.4,-0.28391,0.00025,3.9219]
[1585368144153,117.38,6093.62,14.4,-0.28392,0.00025,3.92192]
[1585368145412,117.35,6093.2,14.4,-0.284,0.00025,3.92213]
[1585368145423,117.35,6093.2,14.4,-0.284,0.00025,3.92213]
[1585368145430,117.35,6093.2,14.4,-0.284,0.00025,3.92213]
[1585368149684,117.38,6090.76,14.4,-0.28463,0.00025,3.92477]
[1585368153940,117.35,6089.77,14.4,-0.28485,0.00025,3.92546]
[1585368158583,117.32,6089.76,14.4,-0.28482,0.00025,3.92527]
[1585368160375,117.3,6089.12,14.4,-0.28496,0.00025,3.92578]
[1585368164714,117.28,6089.11,14.4,-0.28494,0.00025,3.92564]
[1585368170192,117.26,6093.65,14.4,-0.28379,0.00025,3.92097]
[1585368172758,117.23,6093.63,14.4,-0.28377,0.00025,3.92079]
[1585368172973,117.23,6093.63,14.4,-0.28377,0.00025,3.92079]
[1585368176126,117.27,6095.59,14.4,-0.28332,0.00025,3.9191]
[1585368176130,117.27,6095.59,14.4,-0.28332,0.00025,3.9191]
[1585368186304,117.18,6101.79,14.4,-0.28168,0.00025,3.91216]
[1585368191346,117.17,6101.68,14.4,-0.2817,0.00025,3.91221]
[1585368196374,117.2,6102.85,14.4,-0.28143,0.00025,3.91118]
[1585368200215,117.15,6102.88,14.4,-0.28138,0.00025,3.91081]
[1585368200222,117.15,6102.88,14.4,-0.28138,0.00025,3.91081]
[1585368200226,117.15,6102.88,14.4,-0.28138,0.00025,3.91081]
[1585368206444,117.14,6102.61,14.4,-0.28144,0.00025,3.91103]
[1585368211371,117.18,6102.42,14.4,-0.28152,0.00025,3.9115]
[1585368211735,117.19,6102.43,14.4,-0.28153,0.00025,3.91142]
[1585368211982,117.19,6102.43,14.4,-0.28153,0.00025,3.91142]
[1585368221234,117.19,6110.03,14.4,-0.27965,0.00025,3.90363]
[1585368221698,117.17,6109.6,14.4,-0.27973,0.00025,3.9039]
[1585368225174,117.18,6107.83,14.4,-0.28018,0.00025,3.90584]
[1585368225179,117.18,6107.83,14.4,-0.28018,0.00025,3.90584]
[1585368225182,117.18,6107.83,14.4,-0.28018,0.00025,3.90584]
[1585368230613,117.25,6107.18,14.4,-0.28041,0.00025,3.90698]
[1585368233572,117.26,6107.3,14.4,-0.2804,0.00025,3.90694]
[1585368233668,117.26,6107.3,14.4,-0.2804,0.00025,3.90694]
[1585368234911,117.28,6107.48,14.4,-0.28037,0.00025,3.9069]
[1585368240218,117.28,6109.03,14.4,-0.27999,0.00025,3.90528]
[1585368240526,117.28,6109.03,14.4,-0.27999,0.00025,3.90528]
[1585368240607,117.28,6109.03,14.4,-0.27999,0.00025,3.90528]
[1585368242130,117.4,6110.6,14.4,-0.27972,0.00025,3.90449]
[1585368248397,117.3,6111.1,14.4,-0.27949,0.00025,3.90326]
[1585368253777,117.3,6111.16,14.4,-0.27947,0.00025,3.90317]
[1585368255411,117.3,6111.16,14.4,-0.27947,0.00025,3.90317]
[1585368257351,117.29,6111.14,14.4,-0.27948,0.00025,3.90319]
[1585368257550,117.29,6111.14,14.4,-0.27948,0.00025,3.90319]
[1585368259688,117.31,6111.16,14.4,-0.27949,0.00025,3.90328]
[1585368262078,117.3,6110.97,14.4,-0.27953,0.00025,3.9034]
[1585368262081,117.3,6110.97,14.4,-0.27953,0.00025,3.9034]
[1585368262083,117.3,6110.97,14.4,-0.27953,0.00025,3.9034]
[1585368268550,117.31,6110.23,14.4,-0.27972,0.00025,3.90425]
[1585368273749,117.32,6109.56,14.4,-0.27989,0.00025,3.90486]
[1585368274987,117.36,6109.59,14.4,-0.27993,0.00025,3.90514]
[1585368279418,117.28,6108.04,14.4,-0.28022,0.00025,3.90614]
[1585368279488,117.28,6108.04,14.4,-0.28022,0.00025,3.90614]
[1585368281264,117.32,6105.51,14.4,-0.28089,0.00025,3.90903]
[1585368286511,117.24,6101.08,14.4,-0.28191,0.00025,3.91305]
[1585368286879,117.24,6101.08,14.4,-0.28191,0.00025,3.91305]
[1585368294042,117.41,6101.53,14.4,-0.28197,0.00025,3.91373]
[1585368294272,117.39,6101.48,14.4,-0.28197,0.00025,3.91367]
[1585368300102,117.41,6102.22,14.4,-0.28181,0.00025,3.91305]
[1585368300750,117.41,6102.22,14.4,-0.28181,0.00025,3.91305]
[1585368300753,117.41,6102.22,14.4,-0.28181,0.00025,3.91305]
[1585368300755,117.41,6102.22,14.4,-0.28181,0.00025,3.91305]
[1585368306143,117.38,6103.3,14.4,-0.2815,0.00025,3.9117]
[1585368311187,117.37,6103.28,14.4,-0.2815,0.00025,3.91166]
[1585368316211,117.37,6103.43,14.4,-0.28146,0.00025,3.91151]
[1585368319063,117.35,6103.45,14.4,-0.28143,0.00025,3.91133]
[1585368319466,117.34,6103.46,14.4,-0.28143,0.00025,3.91131]
[1585368319534,117.34,6103.46,14.4,-0.28143,0.00025,3.91131]
[1585368319656,117.34,6103.46,14.4,-0.28143,0.00025,3.91131]
[1585368319773,117.34,6103.46,14.4,-0.28143,0.00025,3.91131]
[1585368320074,117.34,6103.46,14.4,-0.28143,0.00025,3.91131]
[1585368320197,117.34,6103.46,14.4,-0.28143,0.00025,3.91131]
[1585368325272,117.33,6099.87,14.4,-0.2823,0.00025,3.91486]
[1585368326123,117.33,6099.87,14.4,-0.2823,0.00025,3.91486]
[1585368326507,117.29,6099.25,14.4,-0.28242,0.00025,3.91525]
[1585368329987,117.27,6097.78,14.4,-0.28277,0.00025,3.91662]
[1585368329991,117.27,6097.78,14.4,-0.28277,0.00025,3.91662]
[1585368329993,117.27,6097.78,14.4,-0.28277,0.00025,3.91662]
[1585368335345,117.32,6096.48,14.4,-0.28314,0.00025,3.91816]
[1585368339598,117.31,6095.79,14.4,-0.2833,0.00025,3.91879]
[1585368339895,117.31,6095.79,14.4,-0.2833,0.00025,3.91879]
[1585368340012,117.31,6095.79,14.4,-0.2833,0.00025,3.91879]
[1585368344886,117.41,6099.1,14.4,-0.28258,0.00025,3.9161]
[1585368346107,117.39,6100.05,14.4,-0.28232,0.00025,3.91502]
[1585368346349,117.39,6100.05,14.4,-0.28232,0.00025,3.91502]
[1585368350348,117.33,6100.07,14.4,-0.28225,0.00025,3.91455]
[1585368350351,117.33,6100.07,14.4,-0.28225,0.00025,3.91455]
[1585368350353,117.33,6100.07,14.4,-0.28225,0.00025,3.91455]
[1585368355482,117.33,6098.52,14.4,-0.28264,0.00025,3.91611]
[1585368358098,117.32,6098.62,14.4,-0.28261,0.00025,3.91598]
[1585368358261,117.32,6098.62,14.4,-0.28261,0.00025,3.91598]
[1585368360461,117.33,6098.92,14.4,-0.28254,0.00025,3.9157]
[1585368360466,117.33,6098.92,14.4,-0.28254,0.00025,3.9157]
[1585368365554,117.29,6100.84,14.4,-0.28202,0.00025,3.9135]
[1585368369089,117.28,6100.78,14.4,-0.28202,0.00025,3.91349]
[1585368375169,117.26,6100.66,14.4,-0.28203,0.00025,3.91346]
[1585368375172,117.26,6100.66,14.4,-0.28203,0.00025,3.91346]
[1585368375175,117.26,6100.66,14.4,-0.28203,0.00025,3.91346]
[1585368380670,117.3,6101.25,14.4,-0.28193,0.00025,3.91315]
[1585368385420,117.29,6103.23,14.4,-0.28142,0.00025,3.91103]
[1585368385629,117.29,6103.23,14.4,-0.28142,0.00025,3.91103]
[1585368390353,117.29,6104.43,14.4,-0.28113,0.00025,3.90985]
[1585368390355,117.29,6104.43,14.4,-0.28113,0.00025,3.90985]
[1585368390357,117.29,6104.43,14.4,-0.28113,0.00025,3.90985]
[1585368395772,117.28,6105.18,14.4,-0.28093,0.00025,3.90885]
[1585368399993,117.3,6105.42,14.4,-0.28089,0.00025,3.90875]
[1585368399996,117.3,6105.42,14.4,-0.28089,0.00025,3.90875]
[1585368406840,117.3,6105.44,14.4,-0.28088,0.00025,3.90871]
[1585368407167,117.3,6105.44,14.4,-0.28088,0.00025,3.90871]
[1585368407528,117.3,6105.44,14.4,-0.28088,0.00025,3.90871]
[1585368410787,117.26,6103.28,14.4,-0.28138,0.00025,3.91066]
[1585368410796,117.26,6103.28,14.4,-0.28138,0.00025,3.91066]
[1585368410801,117.26,6103.28,14.4,-0.28138,0.00025,3.91066]
[1585368416067,117.32,6100.44,14.4,-0.28214,0.00025,3.91396]
[1585368416138,117.32,6100.44,14.4,-0.28214,0.00025,3.91396]
[1585368426983,117.36,6099.86,14.4,-0.28233,0.00025,3.91484]
[1585368434891,117.37,6098.07,14.4,-0.28279,0.00025,3.91673]
[1585368435094,117.22,6096.27,14.4,-0.28309,0.00025,3.91756]
[1585368439923,117.4,6097.37,14.4,-0.28299,0.00025,3.91765]
[1585368441359,117.36,6097.69,14.4,-0.28288,0.00025,3.91708]
[1585368441744,117.36,6097.69,14.4,-0.28288,0.00025,3.91708]
[1585368442190,117.38,6097.94,14.4,-0.28283,0.00025,3.91695]
[1585368443288,117.4,6098.48,14.4,-0.28271,0.00025,3.91651]
[1585368445937,117.34,6100.13,14.4,-0.28225,0.00025,3.91448]
[1585368451151,117.36,6100.84,14.4,-0.28208,0.00025,3.91372]
[1585368459351,117.34,6101.18,14.4,-0.28198,0.00025,3.91324]
[1585368459619,117.34,6101.18,14.4,-0.28198,0.00025,3.91324]
[1585368460647,117.33,6101.12,14.4,-0.28198,0.00025,3.91323]
[1585368460651,117.33,6101.12,14.4,-0.28198,0.00025,3.91323]
[1585368460653,117.33,6101.12,14.4,-0.28198,0.00025,3.91323]
[1585368466268,117.35,6100.73,14.4,-0.2821,0.00025,3.91377]
[1585368471292,117.34,6100.57,14.4,-0.28213,0.00025,3.91384]
[1585368473632,117.37,6100.32,14.4,-0.28222,0.00025,3.91431]
[1585368473784,117.37,6100.32,14.4,-0.28222,0.00025,3.91431]
[1585368475682,117.45,6101.28,14.4,-0.28207,0.00025,3.91392]
[1585368483359,117.36,6104.92,14.4,-0.28107,0.00025,3.90957]
[1585368483669,117.38,6104.79,14.4,-0.28112,0.00025,3.90982]
[1585368485304,117.42,6105.17,14.4,-0.28108,0.00025,3.90974]
[1585368485310,117.42,6105.17,14.4,-0.28108,0.00025,3.90974]
[1585368485315,117.42,6105.17,14.4,-0.28108,0.00025,3.90974]
[1585368500430,117.41,6108.4,14.4,-0.28026,0.00025,3.9063]
[1585368502711,117.37,6107.95,14.4,-0.28034,0.00025,3.90654]
[1585368503003,117.37,6107.95,14.4,-0.28034,0.00025,3.90654]
[1585368503350,117.37,6107.95,14.4,-0.28034,0.00025,3.90654]
[1585368503400,117.37,6107.95,14.4,-0.28034,0.00025,3.90654]
[1585368503854,117.4,6107.84,14.4,-0.28039,0.00025,3.90685]
[1585368503876,117.4,6107.84,14.4,-0.28039,0.00025,3.90685]
[1585368505870,117.4,6106.8,14.4,-0.28064,0.00025,3.90788]
[1585368505876,117.4,6106.8,14.4,-0.28064,0.00025,3.90788]
[1585368505886,117.4,6106.8,14.4,-0.28064,0.00025,3.90788]
[1585368509043,117.41,6107.22,14.4,-0.28056,0.00025,3.90755]
[1585368509154,117.41,6107.22,14.4,-0.28056,0.00025,3.90755]
[1585368509158,117.41,6107.22,14.4,-0.28056,0.00025,3.90755]
[1585368515566,117.44,6110.44,14.4,-0.27978,0.00025,3.90428]
[1585368515568,117.44,6110.44,14.4,-0.27978,0.00025,3.90428]
[1585368515605,117.47,6110.9,14.4,-0.27971,0.00025,3.90407]
[1585368522648,117.43,6112.04,14.4,-0.27938,0.00025,3.90259]
[1585368525198,117.44,6111.92,14.4,-0.27942,0.00025,3.90277]
[1585368525201,117.44,6111.92,14.4,-0.27942,0.00025,3.90277]
[1585368530440,117.46,6112.74,14.4,-0.27924,0.00025,3.9021]
[1585368530618,117.46,6112.74,14.4,-0.27924,0.00025,3.9021]
[1585368530624,117.46,6112.74,14.4,-0.27924,0.00025,3.9021]
[1585368530626,117.46,6112.74,14.4,-0.27924,0.00025,3.9021]
[1585368535740,117.47,6108.93,14.4,-0.28019,0.00025,3.90606]
[1585368539580,117.45,6107.8,14.4,-0.28045,0.00025,3.90712]
[1585368545162,117.54,6107.58,14.4,-0.2806,0.00025,3.90797]
[1585368545430,117.54,6107.58,14.4,-0.2806,0.00025,3.90797]
[1585368545802,117.54,6107.58,14.4,-0.2806,0.00025,3.90797]
[1585368550843,117.5,6110.03,14.4,-0.27995,0.00025,3.90515]
[1585368555878,117.52,6110.22,14.4,-0.27992,0.00025,3.90507]
[1585368556930,117.56,6110.41,14.4,-0.27991,0.00025,3.90516]
[1585368565363,117.59,6112.81,14.4,-0.27936,0.00025,3.90292]
[1585368565365,117.59,6112.81,14.4,-0.27936,0.00025,3.90292]
[1585368565367,117.59,6112.81,14.4,-0.27936,0.00025,3.90292]
[1585368570376,117.62,6112.87,14.4,-0.27937,0.00025,3.90303]
[1585368570747,117.62,6112.87,14.4,-0.27937,0.00025,3.90303]
[1585368570750,117.54,6112.12,14.4,-0.27947,0.00025,3.90326]
[1585368570752,117.54,6112.12,14.4,-0.27947,0.00025,3.90326]
[1585368576019,117.6,6109.09,14.4,-0.28028,0.00025,3.9067]
[1585368576133,117.6,6109.09,14.4,-0.28028,0.00025,3.9067]
[1585368576136,117.6,6109.09,14.4,-0.28028,0.00025,3.9067]
[1585368576138,117.6,6109.09,14.4,-0.28028,0.00025,3.9067]
[1585368582064,117.65,6109.32,14.4,-0.28028,0.00025,3.90683]
[1585368584233,117.71,6109.92,14.4,-0.28019,0.00025,3.90663]
[1585368585797,117.82,6111.65,14.4,-0.27988,0.00025,3.9056]
[1585368592931,117.71,6113.22,14.4,-0.27938,0.00025,3.90322]
[1585368593201,117.67,6112.82,14.4,-0.27943,0.00025,3.90332]
[1585368595310,117.71,6112.54,14.4,-0.27954,0.00025,3.90389]
[1585368595312,117.71,6112.54,14.4,-0.27954,0.00025,3.90389]
[1585368595314,117.71,6112.54,14.4,-0.27954,0.00025,3.90389]
[1585368597207,117.7,6112.56,14.4,-0.27953,0.00025,3.90381]
[1585368603749,117.74,6113.24,14.4,-0.2794,0.00025,3.90338]
[1585368610581,117.76,6113.53,14.4,-0.27935,0.00025,3.90323]
[1585368619322,117.76,6114.22,14.4,-0.27918,0.00025,3.90252]
[1585368624357,117.77,6114.01,14.4,-0.27924,0.00025,3.90278]
[1585368629404,117.79,6113.96,14.4,-0.27928,0.00025,3.90301]
[1585368636455,117.8,6113.78,14.4,-0.27932,0.00025,3.90311]
[1585368637271,117.8,6113.78,14.4,-0.27932,0.00025,3.90311]
[1585368637564,117.8,6113.78,14.4,-0.27932,0.00025,3.90311]
[1585368651546,117.82,6112.68,14.4,-0.27962,0.00025,3.90442]
[1585368651830,117.82,6112.68,14.4,-0.27962,0.00025,3.90442]
[1585368657588,117.82,6112.35,14.4,-0.27971,0.00025,3.90477]
[1585368668668,117.83,6112.51,14.4,-0.27968,0.00025,3.90468]
[1585368669739,117.83,6112.51,14.4,-0.27968,0.00025,3.90468]
[1585368669958,117.83,6112.47,14.4,-0.27968,0.00025,3.90468]
[1585368676728,117.84,6112.31,14.4,-0.27973,0.00025,3.90492]
[1585368682779,117.84,6112.41,14.4,-0.2797,0.00025,3.90481]
[1585368685422,117.85,6112.5,14.4,-0.27969,0.00025,3.90477]
[1585368685432,117.85,6112.5,14.4,-0.27969,0.00025,3.90477]
[1585368690822,117.83,6113.19,14.4,-0.2795,0.00025,3.90392]
[1585368692718,117.86,6113.66,14.4,-0.27942,0.00025,3.90358]
[1585368693194,117.81,6113.58,14.4,-0.27939,0.00025,3.90331]
[1585368693248,117.81,6113.58,14.4,-0.27939,0.00025,3.90331]
[1585368696578,117.84,6114.4,14.4,-0.27922,0.00025,3.90266]
[1585368696581,117.84,6114.4,14.4,-0.27922,0.00025,3.90266]
[1585368702749,117.8,6116.83,14.4,-0.27858,0.00025,3.89987]
[1585368707940,117.75,6115.76,14.4,-0.27878,0.00025,3.9006]
[1585368708674,117.75,6115.76,14.4,-0.27878,0.00025,3.9006]
[1585368709228,117.77,6115.74,14.4,-0.27881,0.00025,3.90075]
[1585368711261,117.77,6116.09,14.4,-0.27872,0.00025,3.9004]
[1585368714421,117.79,6115.7,14.4,-0.27884,0.00025,3.90095]
[1585368714679,117.79,6115.7,14.4,-0.27884,0.00025,3.90095]
[1585368720749,117.83,6117.24,14.4,-0.27851,0.00025,3.89964]
[1585368720844,117.83,6117.24,14.4,-0.27851,0.00025,3.89964]
[1585368721159,117.83,6117.24,14.4,-0.27851,0.00025,3.89964]
[1585368727074,117.91,6117.63,14.4,-0.2785,0.00025,3.89982]
[1585368728796,117.92,6117.83,14.4,-0.27846,0.00025,3.89968]
[1585368729229,117.93,6118.03,14.4,-0.27842,0.00025,3.89953]
[1585368733530,117.93,6117.8,14.4,-0.27847,0.00025,3.89975]
[1585368734388,117.96,6117.92,14.4,-0.27848,0.00025,3.89988]
[1585368734629,117.96,6117.92,14.4,-0.27848,0.00025,3.89988]
[1585368740163,117.98,6118.37,14.4,-0.27838,0.00024,3.89953]
[1585368740323,117.98,6118.37,14.4,-0.27838,0.00024,3.89953]
[1585368740326,117.98,6118.37,14.4,-0.27838,0.00024,3.89953]
[1585368745742,117.99,6118.44,14.4,-0.27838,0.00024,3.89955]
[1585368745744,117.99,6118.44,14.4,-0.27838,0.00024,3.89955]
[1585368745746,117.99,6118.44,14.4,-0.27838,0.00024,3.89955]
[1585368751278,118.0,6118.61,14.4,-0.27835,0.00024,3.89943]
[1585368751285,118.0,6118.61,14.4,-0.27835,0.00024,3.89943]
[1585368751288,118.0,6118.61,14.4,-0.27835,0.00024,3.89943]
[1585368755773,118.0,6120.25,14.4,-0.27794,0.00024,3.89758]
[1585368755776,118.0,6120.25,14.4,-0.27794,0.00024,3.89758]
[1585368755779,118.0,6120.25,14.4,-0.27794,0.00024,3.89758]
[1585368758066,118.02,6121.25,14.4,-0.27772,0.00024,3.8967]
[1585368761071,118.04,6122.34,14.4,-0.27747,0.00024,3.8957]
[1585368766347,118.04,6122.61,14.4,-0.2774,0.00024,3.89542]
[1585368770666,118.03,6123.3,14.4,-0.27723,0.00024,3.89467]
[1585368770670,118.03,6123.3,14.4,-0.27723,0.00024,3.89467]
[1585368776413,118.07,6124.0,14.4,-0.2771,0.00024,3.89423]
[1585368785784,118.15,6124.79,14.4,-0.27699,0.00024,3.89393]
[1585368785786,118.15,6124.79,14.4,-0.27699,0.00024,3.89393]
[1585368785788,118.15,6124.79,14.4,-0.27699,0.00024,3.89393]
[1585368785790,118.15,6124.79,14.4,-0.27699,0.00024,3.89393]
[1585368791523,118.14,6125.06,14.4,-0.27691,0.00024,3.89357]
[1585368794303,118.15,6125.07,14.4,-0.27692,0.00024,3.89364]
[1585368794444,118.15,6125.07,14.4,-0.27692,0.00024,3.89364]
[1585368794476,118.15,6125.07,14.4,-0.27692,0.00024,3.89364]
[1585368794712,118.17,6125.15,14.4,-0.27692,0.00024,3.89371]
[1585368795045,118.17,6125.15,14.4,-0.27692,0.00024,3.89371]
[1585368795073,118.17,6125.15,14.4,-0.27692,0.00024,3.89371]
[1585368800586,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368800786,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368800817,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368800920,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368800924,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368801166,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368801197,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368801209,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368801212,118.2,6128.09,14.4,-0.27624,0.00024,3.89088]
[1585368801653,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368801760,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368801794,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368801922,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368801933,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802007,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802013,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802057,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802065,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802123,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802133,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802178,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802182,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802220,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802226,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802300,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802311,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802344,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802357,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802394,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802407,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802464,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368802469,118.23,6128.51,14.4,-0.27617,0.00024,3.89063]
[1585368807508,118.2,6130.45,14.4,-0.27566,0.00024,3.88838]
[1585368807806,118.18,6130.32,14.4,-0.27567,0.00024,3.88835]
[1585368809076,118.2,6130.49,14.4,-0.27565,0.00024,3.88835]
[1585368809078,118.2,6130.49,14.4,-0.27565,0.00024,3.88835]
[1585368809081,118.2,6130.49,14.4,-0.27565,0.00024,3.88835]
[1585368809342,118.2,6130.49,14.4,-0.27565,0.00024,3.88835]
[1585368813054,118.18,6133.67,14.4,-0.27486,0.00024,3.88471]
[1585368813066,118.18,6133.67,14.4,-0.27486,0.00024,3.88471]
[1585368816118,118.09,6135.01,14.4,-0.27444,0.00024,3.88269]
[1585368816121,118.09,6135.01,14.4,-0.27444,0.00024,3.88269]
[1585368816607,118.09,6135.01,14.4,-0.27444,0.00024,3.88269]
[1585368816643,118.09,6135.01,14.4,-0.27444,0.00024,3.88269]
[1585368817009,118.07,6134.98,14.4,-0.27442,0.00024,3.88253]
[1585368821412,117.99,6136.03,14.4,-0.27409,0.00024,3.88085]
[1585368823705,118.0,6137.22,14.4,-0.2738,0.00024,3.87961]
[1585368824087,117.98,6137.23,14.4,-0.27378,0.00024,3.87948]
[1585368825784,117.97,6137.45,14.4,-0.27372,0.00024,3.87919]
[1585368831028,117.9,6138.51,14.4,-0.27339,0.00024,3.87754]
[1585368831031,117.9,6138.51,14.4,-0.27339,0.00024,3.87754]
[1585368833124,117.87,6139.12,14.4,-0.27321,0.00024,3.87664]
[1585368836377,117.82,6138.95,14.4,-0.2732,0.00024,3.87644]
[1585368836380,117.82,6138.95,14.4,-0.2732,0.00024,3.87644]
[1585368840750,117.8,6138.71,14.4,-0.27323,0.00024,3.87654]
[1585368842823,117.76,6138.68,14.4,-0.2732,0.00024,3.8763]
[1585368842906,117.7,6137.96,14.4,-0.27331,0.00024,3.87658]
[1585368844963,117.55,6135.37,14.4,-0.27378,0.00024,3.87825]
[1585368844974,117.55,6135.37,14.4,-0.27378,0.00024,3.87825]
[1585368844977,117.55,6135.37,14.4,-0.27378,0.00024,3.87825]
[1585368846305,117.65,6134.25,14.4,-0.27416,0.00024,3.8802]
[1585368846321,117.65,6134.25,14.4,-0.27416,0.00024,3.8802]
[1585368850121,117.71,6130.62,14.4,-0.2751,0.00024,3.88448]
[1585368853778,117.66,6130.04,14.4,-0.27519,0.00024,3.88475]
[1585368855867,117.69,6131.01,14.4,-0.27498,0.00024,3.8839]
[1585368855870,117.69,6131.01,14.4,-0.27498,0.00024,3.8839]
[1585368857820,117.67,6131.51,14.4,-0.27485,0.00024,3.8833]
[1585368858077,117.59,6131.03,14.4,-0.27488,0.00024,3.88317]
[1585368858111,117.59,6131.03,14.4,-0.27488,0.00024,3.88317]
[1585368858170,117.59,6131.03,14.4,-0.27488,0.00024,3.88317]
[1585368864030,117.61,6130.91,14.4,-0.27493,0.00024,3.88347]
[1585368865687,117.56,6130.22,14.4,-0.27504,0.00024,3.88382]
[1585368866080,117.6,6130.04,14.4,-0.27513,0.00024,3.8843]
[1585368872086,117.59,6129.39,14.4,-0.27528,0.00024,3.88483]
[1585368875347,117.59,6129.39,14.4,-0.27527,0.00024,3.8848]
[1585368875606,117.59,6129.39,14.4,-0.27527,0.00024,3.8848]
[1585368880821,117.56,6128.69,14.4,-0.27542,0.00024,3.88536]
[1585368880823,117.56,6128.69,14.4,-0.27542,0.00024,3.88536]
[1585368880826,117.56,6128.69,14.4,-0.27542,0.00024,3.88536]
[1585368886185,117.55,6128.44,14.4,-0.27546,0.00024,3.88549]
[1585368888134,117.58,6128.47,14.4,-0.27549,0.00024,3.8857]
[1585368888223,117.58,6128.44,14.4,-0.27549,0.00024,3.8857]
[1585368890017,117.59,6128.63,14.4,-0.27546,0.00024,3.88563]
[1585368890585,117.6,6128.88,14.4,-0.27541,0.00024,3.88541]
[1585368890587,117.6,6128.88,14.4,-0.27541,0.00024,3.88541]
[1585368890589,117.6,6128.88,14.4,-0.27541,0.00024,3.88541]
[1585368896234,117.55,6130.53,14.4,-0.27496,0.00024,3.88333]
[1585368896320,117.52,6130.23,14.4,-0.27499,0.00024,3.8834]
[1585368902704,117.51,6130.62,14.4,-0.27488,0.00024,3.88288]
[1585368902824,117.51,6130.62,14.4,-0.27488,0.00024,3.88288]
[1585368907607,117.52,6130.72,14.4,-0.27487,0.00024,3.88283]
[1585368907643,117.52,6130.72,14.4,-0.27487,0.00024,3.88283]
[1585368911265,117.47,6129.52,14.4,-0.27511,0.00024,3.88374]
[1585368912297,117.45,6129.28,14.4,-0.27515,0.00024,3.88388]
[1585368913934,117.51,6129.03,14.4,-0.27528,0.00024,3.88461]
[1585368914198,117.51,6129.03,14.4,-0.27528,0.00024,3.88461]
[1585368914466,117.48,6129.23,14.4,-0.2752,0.00024,3.88419]
[1585368916658,117.48,6129.2,14.4,-0.2752,0.00024,3.8842]
[1585368924450,117.46,6129.05,14.4,-0.27522,0.00024,3.8842]
[1585368929483,117.46,6128.98,14.4,-0.27524,0.00024,3.8843]
[1585368932426,117.45,6129.38,14.4,-0.27513,0.00024,3.88368]
[1585368942577,117.43,6129.24,14.4,-0.27514,0.00024,3.88368]
[1585368951520,117.41,6125.21,14.4,-0.2761,0.00024,3.88779]
[1585368957680,117.4,6126.97,14.4,-0.27566,0.00024,3.88582]
[1585368962715,117.36,6127.13,14.4,-0.27558,0.00024,3.88541]
[1585368967750,117.33,6126.91,14.4,-0.2756,0.00024,3.88539]
[1585368973792,117.35,6127.94,14.4,-0.27537,0.00024,3.88443]
[1585368983862,117.33,6128.14,14.4,-0.2753,0.00024,3.88411]
[1585368990749,117.31,6127.65,14.4,-0.2754,0.00024,3.88444]
[1585368995946,117.32,6127.65,14.4,-0.27541,0.00024,3.88441]
[1585369006018,117.31,6128.02,14.4,-0.27531,0.00024,3.88397]
[1585369011749,117.3,6128.21,14.4,-0.27525,0.00024,3.88368]
[1585369017093,117.33,6128.57,14.4,-0.27519,0.00024,3.88347]
[1585369028169,117.2,6125.78,14.4,-0.27574,0.00025,3.88554]
[1585369031357,117.28,6122.06,14.4,-0.27673,0.00025,3.89003]
[1585369036923,117.24,6121.65,14.4,-0.2768,0.00025,3.89021]
[1585369042269,117.12,6118.55,14.4,-0.27743,0.00025,3.89259]
[1585369046442,117.18,6118.77,14.4,-0.27744,0.00025,3.89281]
[1585369054756,117.08,6118.08,14.4,-0.2775,0.00025,3.89268]
[1585369056233,117.08,6117.5,14.4,-0.27764,0.00025,3.89327]
[1585369061404,117.08,6115.02,14.4,-0.27825,0.00025,3.89587]
[1585369065890,117.12,6114.97,14.4,-0.2783,0.00025,3.89619]
[1585369071054,117.07,6116.71,14.4,-0.27783,0.00025,3.89404]
[1585369071168,117.07,6116.71,14.4,-0.27783,0.00025,3.89404]
[1585369076612,117.17,6121.14,14.4,-0.27684,0.00025,3.89012]
[1585369076732,117.17,6121.14,14.4,-0.27684,0.00025,3.89012]
[1585369081960,116.98,6124.12,14.4,-0.27591,0.00025,3.88556]
[1585369081962,116.98,6124.12,14.4,-0.27591,0.00025,3.88556]
[1585369086209,117.0,6125.77,14.4,-0.27552,0.00025,3.88388]
[1585369091611,117.0,6123.47,14.4,-0.27609,0.00025,3.8864]
[1585369096650,117.12,6124.77,14.4,-0.27589,0.00025,3.88588]
[1585369101273,117.09,6125.12,14.4,-0.27577,0.00025,3.88525]
[1585369106718,117.04,6128.92,14.4,-0.27479,0.00024,3.88087]
[1585369111064,117.11,6129.55,14.4,-0.27471,0.00024,3.8807]
[1585369120934,117.11,6125.9,14.4,-0.27561,0.00025,3.88449]
[1585369121923,117.06,6124.93,14.4,-0.27579,0.00025,3.88514]
[1585369124100,117.06,6123.21,14.4,-0.27621,0.00025,3.88698]
[1585369125744,117.15,6123.19,14.4,-0.27631,0.00025,3.88762]
[1585369126240,117.11,6122.68,14.4,-0.2764,0.00025,3.88791]
[1585369131539,117.19,6125.37,14.4,-0.27582,0.00025,3.88562]
[1585369131541,117.19,6125.37,14.4,-0.27582,0.00025,3.88562]
[1585369136850,117.13,6126.03,14.4,-0.27559,0.00025,3.88448]
[1585369136852,117.13,6126.03,14.4,-0.27559,0.00025,3.88448]
[1585369141216,117.22,6127.02,14.4,-0.27544,0.00024,3.88405]
[1585369146795,117.2,6127.92,14.4,-0.27521,0.00024,3.88299]
[1585369151981,117.21,6128.92,14.4,-0.27497,0.00024,3.88201]
[1585369155300,117.25,6129.7,14.4,-0.27482,0.00024,3.88143]
[1585369156204,117.19,6129.69,14.4,-0.27476,0.00024,3.88102]
[1585369163108,117.15,6130.68,14.4,-0.27448,0.00024,3.87968]
[1585369168510,117.13,6130.7,14.4,-0.27445,0.00024,3.87952]
[1585369177568,117.17,6133.54,14.4,-0.27379,0.00024,3.87657]
[1585369181333,117.06,6132.36,14.4,-0.27396,0.00024,3.87704]
[1585369186626,117.05,6128.42,14.4,-0.27492,0.00025,3.88119]
[1585369186629,117.05,6128.42,14.4,-0.27492,0.00025,3.88119]
[1585369196353,117.08,6127.02,14.4,-0.2753,0.00025,3.88295]
[1585369196355,117.08,6127.02,14.4,-0.2753,0.00025,3.88295]
[1585369197469,117.02,6127.24,14.4,-0.27517,0.00025,3.88223]
[1585369201911,117.0,6129.98,14.4,-0.27448,0.00024,3.87917]
[1585369203441,117.0,6129.91,14.4,-0.2745,0.00024,3.87923]
[1585369207037,117.01,6128.38,14.4,-0.27488,0.00025,3.88092]
[1585369212457,117.01,6126.52,14.4,-0.27534,0.00025,3.88293]
[1585369213345,117.01,6126.52,14.4,-0.27534,0.00025,3.88293]
[1585369221079,117.0,6121.78,14.4,-0.2765,0.00025,3.88794]
[1585369226556,116.96,6121.32,14.4,-0.27657,0.00025,3.88811]
[1585369232606,116.9,6121.08,14.4,-0.27656,0.00025,3.88782]
[1585369237639,116.88,6120.9,14.4,-0.27658,0.00025,3.88787]
[1585369241738,116.88,6121.23,14.4,-0.27649,0.00025,3.88746]
[1585369246976,116.86,6124.27,14.4,-0.27573,0.00025,3.88409]
[1585369251296,116.85,6124.72,14.4,-0.27561,0.00025,3.88357]
[1585369256678,116.82,6124.65,14.4,-0.2756,0.00025,3.88342]
[1585369256680,116.82,6124.65,14.4,-0.2756,0.00025,3.88342]
[1585369266394,116.84,6129.79,14.4,-0.27436,0.00025,3.87805]
[1585369271801,116.8,6132.49,14.4,-0.27365,0.00024,3.87485]
[1585369271803,116.8,6132.49,14.4,-0.27365,0.00024,3.87485]
[1585369276338,116.8,6132.0,14.4,-0.27377,0.00024,3.87533]
[1585369277111,116.78,6132.0,14.4,-0.27375,0.00024,3.87521]
[1585369280357,116.74,6131.1,14.4,-0.27393,0.00025,3.8759]
[1585369287753,116.7,6132.04,14.4,-0.27365,0.00025,3.87456]
[1585369301074,116.81,6131.16,14.4,-0.27398,0.00025,3.87618]
[1585369302187,116.78,6131.44,14.4,-0.27388,0.00025,3.87568]
[1585369311789,116.8,6132.99,14.4,-0.27352,0.00024,3.87411]
[1585369318193,116.83,6134.14,14.4,-0.27327,0.00024,3.87313]
[1585369321372,116.82,6133.06,14.4,-0.27353,0.00024,3.87422]
[1585369327259,116.84,6133.64,14.4,-0.27341,0.00024,3.87378]
[1585369332749,116.85,6133.69,14.4,-0.27341,0.00024,3.87377]
[1585369338303,116.86,6133.82,14.4,-0.27338,0.00024,3.87367]
[1585369343366,116.86,6136.32,14.4,-0.27277,0.00024,3.87097]
[1585369353440,116.89,6138.42,14.4,-0.27229,0.00024,3.86882]
[1585369358473,116.93,6139.0,14.4,-0.27219,0.00024,3.86848]
[1585369362857,116.95,6139.82,14.4,-0.27202,0.00024,3.86775]
[1585369370307,116.91,6139.49,14.4,-0.27205,0.00024,3.86776]
[1585369371167,116.89,6138.92,14.4,-0.27217,0.00024,3.86823]
[1585369375997,116.76,6135.07,14.4,-0.27296,0.00024,3.87144]
[1585369376667,116.93,6134.86,14.4,-0.2732,0.00024,3.87298]
[1585369380676,116.97,6133.46,14.4,-0.27359,0.00024,3.87479]
[1585369381988,116.99,6133.61,14.4,-0.27358,0.00024,3.87481]
[1585369387273,117.02,6136.44,14.4,-0.27292,0.00024,3.87198]
[1585369387275,117.02,6136.44,14.4,-0.27292,0.00024,3.87198]
[1585369391617,116.98,6136.73,14.4,-0.2728,0.00024,3.87135]
[1585369396743,116.98,6136.27,14.4,-0.27292,0.00024,3.87185]
[1585369397052,116.98,6136.27,14.4,-0.27292,0.00024,3.87185]
[1585369397472,116.98,6136.27,14.4,-0.27292,0.00024,3.87185]
[1585369402580,117.01,6134.36,14.4,-0.27342,0.00024,3.87417]
[1585369410851,116.98,6132.95,14.4,-0.27372,0.00024,3.8754]
[1585369412842,116.97,6132.88,14.4,-0.27373,0.00024,3.87531]
[1585369416433,116.98,6132.9,14.4,-0.27373,0.00024,3.87536]
[1585369421919,116.97,6135.03,14.4,-0.27321,0.00024,3.87301]
[1585369426952,116.99,6137.11,14.4,-0.27271,0.00024,3.87085]
[1585369428301,116.99,6137.14,14.4,-0.27271,0.00024,3.87083]
[1585369430046,117.12,6138.7,14.4,-0.27246,0.00024,3.87011]
[1585369431574,117.04,6139.3,14.4,-0.27224,0.00024,3.86887]
[1585369436948,116.96,6139.81,14.4,-0.27203,0.00024,3.86773]
[1585369436950,116.96,6139.81,14.4,-0.27203,0.00024,3.86773]
[1585369442060,116.98,6139.53,14.4,-0.27211,0.00024,3.86812]
[1585369446601,116.96,6139.93,14.4,-0.27199,0.00024,3.86754]
[1585369452126,116.97,6140.23,14.4,-0.27194,0.00024,3.86734]
[1585369457456,116.85,6137.1,14.4,-0.27256,0.00024,3.86977]
[1585369457458,116.85,6137.1,14.4,-0.27256,0.00024,3.86977]
[1585369463203,116.97,6137.34,14.4,-0.27263,0.00024,3.87043]
[1585369467161,117.03,6139.1,14.4,-0.27227,0.00024,3.86901]
[1585369471445,116.89,6136.42,14.4,-0.27277,0.00024,3.87072]
[1585369476871,117.03,6136.51,14.4,-0.2729,0.00024,3.87172]
[1585369487372,116.97,6137.67,14.4,-0.27255,0.00024,3.86999]
[1585369492416,116.97,6137.71,14.4,-0.27254,0.00024,3.86993]
[1585369497447,116.97,6137.57,14.4,-0.27257,0.00024,3.87005]
[1585369507047,116.95,6137.66,14.4,-0.27254,0.00024,3.86985]
[1585369512509,117.05,6139.08,14.4,-0.2723,0.00024,3.86905]
[1585369523632,117.0,6141.19,14.4,-0.27173,0.00024,3.86639]
[1585369532304,117.05,6141.73,14.4,-0.27164,0.00024,3.86601]
[1585369537501,117.05,6141.95,14.4,-0.2716,0.00024,3.86583]
[1585369537503,117.05,6141.95,14.4,-0.2716,0.00024,3.86583]
[1585369544776,117.08,6141.61,14.4,-0.27172,0.00024,3.86644]
[1585369547356,116.98,6140.17,14.4,-0.27195,0.00024,3.86719]
[1585369557045,117.08,6137.67,14.4,-0.27267,0.00024,3.87067]
[1585369557048,117.08,6137.67,14.4,-0.27267,0.00024,3.87067]
[1585369563749,117.09,6137.59,14.4,-0.2727,0.00024,3.87084]
[1585369568941,117.1,6137.59,14.4,-0.27271,0.00024,3.87093]
[1585369577437,117.08,6134.33,14.4,-0.27348,0.00024,3.87428]
[1585369581729,117.11,6133.17,14.4,-0.2738,0.00024,3.8758]
[1585369587066,117.09,6132.8,14.4,-0.27387,0.00024,3.87605]
[1585369592100,117.2,6139.37,14.4,-0.27239,0.00024,3.86967]
[1585369596877,117.08,6138.44,14.4,-0.27248,0.00024,3.86974]
[1585369607204,117.08,6138.21,14.4,-0.27254,0.00024,3.87]
[1585369607688,117.08,6138.21,14.4,-0.27254,0.00024,3.87]
[1585369613257,117.09,6138.97,14.4,-0.27236,0.00024,3.86924]
[1585369618282,117.1,6138.69,14.4,-0.27244,0.00024,3.86962]
[1585369621810,117.1,6138.88,14.4,-0.2724,0.00024,3.86944]
[1585369627346,117.13,6139.39,14.4,-0.2723,0.00024,3.86906]
[1585369632749,117.1,6139.41,14.4,-0.27227,0.00024,3.86885]
[1585369638433,117.09,6139.4,14.4,-0.27226,0.00024,3.86878]
[1585369638869,117.09,6139.4,14.4,-0.27226,0.00024,3.86878]
[1585369642477,117.1,6137.16,14.4,-0.27281,0.00024,3.87126]
[1585369646907,117.12,6136.68,14.4,-0.27295,0.00024,3.87197]
[1585369657524,117.12,6138.61,14.4,-0.27248,0.00024,3.86972]
[1585369662594,117.1,6138.71,14.4,-0.27243,0.00024,3.86945]
[1585369668749,117.07,6138.28,14.4,-0.2725,0.00024,3.86968]
[1585369680718,117.01,6138.45,14.4,-0.27239,0.00024,3.86903]
[1585369682155,116.98,6138.19,14.4,-0.27243,0.00024,3.86912]
[1585369686849,116.92,6134.49,14.4,-0.27326,0.00024,3.87265]
[1585369693809,117.06,6134.29,14.4,-0.27347,0.00024,3.87397]
[1585369697741,117.01,6134.18,14.4,-0.27344,0.00024,3.87373]
[1585369701957,117.01,6134.82,14.4,-0.27328,0.00024,3.87297]
[1585369707907,117.01,6134.8,14.4,-0.27329,0.00024,3.87304]
[1585369712945,116.98,6134.4,14.4,-0.27335,0.00024,3.87313]
[1585369717977,117.0,6134.23,14.4,-0.27342,0.00024,3.87347]
[1585369721083,117.01,6133.05,14.4,-0.27371,0.00024,3.87477]
[1585369727852,116.98,6130.07,14.4,-0.27441,0.00024,3.87777]
[1585369734749,117.02,6129.83,14.4,-0.27451,0.00024,3.87832]
[1585369740749,117.0,6128.98,14.4,-0.2747,0.00025,3.87911]
[1585369745671,117.04,6129.48,14.4,-0.27461,0.00024,3.87883]
[1585369747340,117.15,6131.51,14.4,-0.27423,0.00024,3.87748]
[1585369753223,117.02,6133.97,14.4,-0.2735,0.00024,3.8739]
[1585369757301,116.94,6132.58,14.4,-0.27375,0.00024,3.87475]
[1585369763294,116.97,6131.22,14.4,-0.27411,0.00024,3.87643]
[1585369768329,116.93,6132.76,14.4,-0.2737,0.00024,3.87454]
[1585369777711,116.92,6133.03,14.4,-0.27361,0.00024,3.87397]
[1585369782050,116.92,6133.38,14.4,-0.27353,0.00024,3.87362]
[1585369784942,116.93,6133.52,14.4,-0.2735,0.00024,3.87354]
[1585369787534,116.94,6135.26,14.4,-0.27309,0.00024,3.87171]
[1585369792965,116.92,6135.65,14.4,-0.27298,0.00024,3.87118]
[1585369798359,116.93,6135.59,14.4,-0.273,0.00024,3.87131]
[1585369803575,116.91,6134.4,14.4,-0.27327,0.00024,3.87247]
[1585369806921,117.0,6135.43,14.4,-0.27311,0.00024,3.872]
[1585369812641,116.93,6135.94,14.4,-0.27291,0.00024,3.8709]
[1585369817636,116.92,6136.09,14.4,-0.27287,0.00024,3.87072]
[1585369821989,116.83,6130.2,14.4,-0.27422,0.00025,3.87641]
[1585369824240,116.92,6129.39,14.4,-0.27451,0.00025,3.87793]
[1585369827498,116.98,6130.49,14.4,-0.2743,0.00024,3.87721]
[1585369827616,116.98,6130.49,14.4,-0.2743,0.00024,3.87721]
[1585369833002,116.88,6129.82,14.4,-0.27436,0.00025,3.87707]
[1585369833004,116.88,6129.82,14.4,-0.27436,0.00025,3.87707]
[1585369838820,116.95,6129.86,14.4,-0.27443,0.00025,3.87756]
[1585369843852,116.82,6128.09,14.4,-0.27471,0.00025,3.87843]
[1585369844918,116.97,6128.63,14.4,-0.27474,0.00025,3.87897]
[1585369846688,116.96,6129.11,14.4,-0.27461,0.00025,3.87838]
[1585369852185,116.77,6127.93,14.4,-0.2747,0.00025,3.87823]
[1585369857484,116.83,6125.11,14.4,-0.27546,0.00025,3.88172]
[1585369862898,116.88,6125.08,14.4,-0.27552,0.00025,3.88213]
[1585369867234,116.89,6127.27,14.4,-0.275,0.00025,3.8799]
[1585369872516,116.84,6126.54,14.4,-0.27512,0.00025,3.88027]
[1585369873768,116.74,6125.33,14.4,-0.27531,0.00025,3.88081]
[1585369884133,116.8,6125.27,14.4,-0.27539,0.00025,3.88133]
[1585369889180,116.7,6124.2,14.4,-0.27554,0.00025,3.88174]
[1585369894206,116.84,6125.12,14.4,-0.27546,0.00025,3.88165]
[1585369898158,116.76,6126.28,14.4,-0.2751,0.00025,3.87986]
[1585369898701,116.68,6126.0,14.4,-0.27508,0.00025,3.87954]
[1585369904313,116.75,6125.56,14.4,-0.27526,0.00025,3.88052]
[1585369909324,116.66,6125.35,14.4,-0.27522,0.00025,3.88012]
[1585369912923,116.7,6128.84,14.4,-0.2744,0.00025,3.87665]
[1585369927493,116.6,6131.41,14.4,-0.27366,0.00025,3.87309]
[1585369932840,116.6,6129.9,14.4,-0.27403,0.00025,3.87473]
[1585369937170,116.6,6128.99,14.4,-0.27425,0.00025,3.8757]
[1585369942542,116.64,6130.0,14.4,-0.27405,0.00025,3.87489]
[1585369942874,116.64,6130.0,14.4,-0.27405,0.00025,3.87489]
[1585369947136,116.57,6129.92,14.4,-0.27399,0.00025,3.87444]
[1585369953618,116.58,6130.51,14.4,-0.27385,0.00025,3.87377]
[1585369958281,116.54,6130.32,14.4,-0.27386,0.00025,3.87369]
[1585369963689,116.55,6130.09,14.4,-0.27393,0.00025,3.87404]
[1585369968725,116.56,6129.98,14.4,-0.27396,0.00025,3.87418]
[1585369978794,116.57,6129.87,14.4,-0.274,0.00025,3.87438]
[1585369983830,116.57,6129.91,14.4,-0.27399,0.00025,3.87436]
[1585369985250,116.65,6130.88,14.4,-0.27384,0.00025,3.8739]
[1585369990893,116.58,6136.0,14.4,-0.27251,0.00024,3.86779]
[1585369993575,116.52,6136.15,14.4,-0.2724,0.00024,3.86715]
[1585370002277,116.62,6135.48,14.4,-0.27268,0.00024,3.86868]
[1585370007646,116.62,6135.49,14.4,-0.27267,0.00024,3.86864]
[1585370013203,116.61,6133.73,14.4,-0.2731,0.00024,3.87042]
[1585370019749,116.63,6133.23,14.4,-0.27324,0.00025,3.87105]
[1585370030174,116.92,6137.01,14.4,-0.27263,0.00024,3.86918]
[1585370033505,116.68,6138.42,14.4,-0.27202,0.00024,3.86579]
[1585370039214,116.6,6139.04,14.4,-0.27179,0.00024,3.8645]
[1585370045274,116.62,6138.52,14.4,-0.27193,0.00024,3.86523]
[1585370053117,116.61,6138.8,14.4,-0.27185,0.00024,3.86482]
[1585370059351,116.59,6139.03,14.4,-0.27178,0.00024,3.86445]
[1585370062925,116.58,6139.33,14.4,-0.27169,0.00024,3.86399]
[1585370068414,116.59,6139.7,14.4,-0.27161,0.00024,3.86367]
[1585370078485,116.59,6140.7,14.4,-0.27136,0.00024,3.86246]
[1585370082459,116.6,6140.84,14.4,-0.27134,0.00024,3.86238]
[1585370083774,116.63,6141.48,14.4,-0.27122,0.00024,3.86194]
[1585370087886,116.62,6142.41,14.4,-0.27098,0.00024,3.86084]
[1585370093347,116.61,6142.17,14.4,-0.27103,0.00024,3.86098]
[1585370097787,116.62,6142.24,14.4,-0.27102,0.00024,3.86101]
[1585370103665,116.61,6143.74,14.4,-0.27064,0.00024,3.85923]
[1585370104833,116.66,6144.37,14.4,-0.27055,0.00024,3.85898]
[1585370105315,116.66,6144.37,14.4,-0.27055,0.00024,3.85898]
[1585370105361,116.66,6144.37,14.4,-0.27055,0.00024,3.85898]
[1585370106038,116.47,6142.58,14.4,-0.27077,0.00024,3.85942]
[1585370106119,116.47,6142.58,14.4,-0.27077,0.00024,3.85942]
[1585370106142,116.47,6142.58,14.4,-0.27077,0.00024,3.85942]
[1585370106617,116.47,6142.58,14.4,-0.27077,0.00024,3.85942]
[1585370106707,116.54,6141.69,14.4,-0.27107,0.00024,3.861]
[1585370107171,116.54,6141.69,14.4,-0.27107,0.00024,3.861]
[1585370107236,116.54,6141.69,14.4,-0.27107,0.00024,3.861]
[1585370107315,116.54,6141.69,14.4,-0.27107,0.00024,3.861]
[1585370107731,116.62,6141.72,14.4,-0.27115,0.00024,3.86156]
[1585370107817,116.62,6141.72,14.4,-0.27115,0.00024,3.86156]
[1585370108793,116.54,6140.8,14.4,-0.27129,0.00024,3.86198]
[1585370112689,116.62,6140.8,14.4,-0.27138,0.00024,3.86261]
[1585370112838,116.6,6140.49,14.4,-0.27143,0.00024,3.86278]
[1585370118748,116.57,6138.65,14.4,-0.27184,0.00024,3.86456]
[1585370121398,116.62,6138.68,14.4,-0.2719,0.00024,3.86494]
[1585370126828,116.63,6139.99,14.4,-0.27158,0.00024,3.86353]
[1585370131865,116.59,6140.12,14.4,-0.2715,0.00024,3.86297]
[1585370136901,116.58,6140.6,14.4,-0.27137,0.00024,3.86235]
[1585370141949,116.55,6140.46,14.4,-0.27137,0.00024,3.86227]
[1585370143010,116.5,6139.81,14.4,-0.27148,0.00024,3.86261]
[1585370148575,116.57,6140.76,14.4,-0.27132,0.00024,3.86211]
[1585370154749,116.55,6141.1,14.4,-0.27122,0.00024,3.86162]
[1585370160071,116.54,6141.47,14.4,-0.27111,0.00024,3.86107]
[1585370173209,116.53,6143.36,14.4,-0.27065,0.00024,3.85892]
[1585370179195,116.53,6143.57,14.4,-0.27059,0.00024,3.85868]
[1585370183100,116.56,6142.38,14.4,-0.27092,0.00024,3.86027]
[1585370188901,116.6,6138.86,14.4,-0.27182,0.00024,3.86445]
[1585370189141,116.6,6138.86,14.4,-0.27182,0.00024,3.86445]
[1585370189198,116.6,6138.86,14.4,-0.27182,0.00024,3.86445]
[1585370189262,116.6,6138.86,14.4,-0.27182,0.00024,3.86445]
[1585370189348,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189422,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189487,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189538,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189574,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189638,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189687,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189754,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370189784,116.61,6139.12,14.4,-0.27177,0.00024,3.86427]
[1585370192744,116.58,6141.09,14.4,-0.27126,0.00024,3.86174]
[1585370198135,116.56,6141.79,14.4,-0.27106,0.00024,3.86078]
[1585370198945,116.59,6141.83,14.4,-0.27108,0.00024,3.86095]
[1585370204371,116.58,6143.04,14.4,-0.27078,0.00024,3.85958]
[1585370209401,116.6,6143.55,14.4,-0.27067,0.00024,3.85914]
[1585370220484,116.6,6144.62,14.4,-0.27041,0.00024,3.85793]
[1585370223185,116.53,6143.81,14.4,-0.27053,0.00024,3.85827]
[1585370228539,116.59,6141.08,14.4,-0.27126,0.00024,3.86177]
[1585370228635,116.59,6141.08,14.4,-0.27126,0.00024,3.86177]
[1585370234580,116.58,6140.96,14.4,-0.27128,0.00024,3.86182]
[1585370242515,116.57,6141.11,14.4,-0.27124,0.00024,3.8616]
[1585370244427,116.56,6141.0,14.4,-0.27126,0.00024,3.86168]
[1585370249697,116.54,6142.91,14.4,-0.27076,0.00024,3.85935]
[1585370252219,116.56,6142.43,14.4,-0.2709,0.00024,3.85993]
[1585370257740,116.5,6140.11,14.4,-0.2714,0.00024,3.86203]
[1585370257760,116.5,6140.11,14.4,-0.2714,0.00024,3.86203]
[1585370268750,116.57,6140.6,14.4,-0.27136,0.00024,3.86207]
[1585370274859,116.52,6141.99,14.4,-0.27096,0.00024,3.86009]
[1585370279895,116.52,6142.54,14.4,-0.27082,0.00024,3.85947]
[1585370285943,116.5,6142.7,14.4,-0.27077,0.00024,3.8592]
[1585370288063,116.54,6143.02,14.4,-0.27073,0.00024,3.85909]
[1585370293992,116.45,6141.74,14.4,-0.27095,0.00024,3.85985]
[1585370297792,116.55,6141.81,14.4,-0.27104,0.00024,3.86056]
[1585370303056,116.44,6139.44,14.4,-0.2715,0.00024,3.86231]
[1585370303134,116.44,6139.44,14.4,-0.2715,0.00024,3.86231]
[1585370319168,116.57,6141.56,14.4,-0.27111,0.00024,3.86082]
[1585370324203,116.58,6142.44,14.4,-0.27091,0.00024,3.85994]
[1585370331749,116.58,6142.45,14.4,-0.27091,0.00024,3.85994]
[1585370337866,116.64,6142.78,14.4,-0.2709,0.00024,3.86005]
[1585370343335,116.67,6144.46,14.4,-0.27052,0.00024,3.85843]
[1585370348372,116.63,6145.0,14.4,-0.27035,0.00024,3.85751]
[1585370353408,116.62,6145.05,14.4,-0.27032,0.00024,3.85736]
[1585370358311,116.62,6145.08,14.4,-0.27031,0.00024,3.85733]
[1585370368514,116.54,6140.81,14.4,-0.27127,0.00024,3.86148]
[1585370373548,116.65,6140.48,14.4,-0.27146,0.00024,3.86251]
[1585370383313,116.64,6139.14,14.4,-0.27179,0.00024,3.86397]
[1585370388044,116.72,6140.75,14.4,-0.27148,0.00024,3.86279]
[1585370389538,116.86,6143.39,14.4,-0.27099,0.00024,3.86096]
[1585370389681,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370389778,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370389919,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370389924,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370390080,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370390088,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370390329,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370390424,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370390604,116.75,6144.75,14.4,-0.27054,0.00024,3.85865]
[1585370393260,116.83,6148.59,14.4,-0.26969,0.00024,3.85498]
[1585370393402,116.83,6148.59,14.4,-0.26969,0.00024,3.85498]
[1585370393633,116.83,6148.59,14.4,-0.26969,0.00024,3.85498]
[1585370393870,116.63,6148.45,14.4,-0.2695,0.00024,3.85353]
[1585370394024,116.63,6148.45,14.4,-0.2695,0.00024,3.85353]
[1585370394137,116.63,6148.45,14.4,-0.2695,0.00024,3.85353]
[1585370394657,116.63,6148.45,14.4,-0.2695,0.00024,3.85353]
[1585370395173,116.89,6151.65,14.4,-0.26901,0.00024,3.85205]
[1585370395447,116.89,6151.65,14.4,-0.26901,0.00024,3.85205]
[1585370395530,116.89,6151.65,14.4,-0.26901,0.00024,3.85205]
[1585370395533,116.89,6151.65,14.4,-0.26901,0.00024,3.85205]
[1585370395679,116.89,6151.65,14.4,-0.26901,0.00024,3.85205]
[1585370396317,117.06,6157.04,14.4,-0.2679,0.00024,3.8474]
[1585370396494,117.06,6157.04,14.4,-0.2679,0.00024,3.8474]
[1585370396668,117.06,6157.04,14.4,-0.2679,0.00024,3.8474]
[1585370397163,116.87,6160.28,14.4,-0.26692,0.00024,3.84228]
[1585370397187,116.87,6160.28,14.4,-0.26692,0.00024,3.84228]
[1585370397253,116.87,6160.28,14.4,-0.26692,0.00024,3.84228]
[1585370398191,117.1,6166.53,14.4,-0.26568,0.00024,3.83711]
[1585370398453,117.1,6166.53,14.4,-0.26568,0.00024,3.83711]
[1585370398500,117.1,6166.53,14.4,-0.26568,0.00024,3.83711]
[1585370398644,117.1,6166.53,14.4,-0.26568,0.00024,3.83711]
[1585370399978,116.75,6171.72,14.4,-0.26403,0.00024,3.82824]
[1585370400013,116.75,6171.72,14.4,-0.26403,0.00024,3.82824]
[1585370400177,116.75,6171.72,14.4,-0.26403,0.00024,3.82824]
[1585370400702,116.75,6171.72,14.4,-0.26403,0.00024,3.82824]
[1585370400989,116.57,6171.6,14.4,-0.26386,0.00024,3.82686]
[1585370400991,116.57,6171.6,14.4,-0.26386,0.00024,3.82686]
[1585370403631,116.57,6173.73,14.4,-0.26334,0.00024,3.82437]
[1585370404348,116.5,6172.92,14.4,-0.26346,0.00024,3.82476]
[1585370404353,116.5,6172.92,14.4,-0.26346,0.00024,3.82476]
[1585370406002,116.43,6173.69,14.4,-0.26319,0.00024,3.82324]
[1585370406723,116.43,6173.69,14.4,-0.26319,0.00024,3.82324]
[1585370407821,116.43,6170.72,14.4,-0.2639,0.00024,3.82667]
[1585370407895,116.43,6170.72,14.4,-0.2639,0.00024,3.82667]
[1585370408971,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370408976,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370409133,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370409381,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370409415,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370409694,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370409742,116.4,6168.88,14.4,-0.26431,0.00024,3.82852]
[1585370409885,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370409899,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370409909,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410018,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410043,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410055,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410205,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410220,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410250,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410428,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410450,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410473,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410805,116.38,6166.95,14.4,-0.26476,0.00024,3.83064]
[1585370410869,116.42,6165.48,14.4,-0.26515,0.00024,3.83263]
[1585370410999,116.42,6165.48,14.4,-0.26515,0.00024,3.83263]
[1585370411051,116.42,6165.48,14.4,-0.26515,0.00024,3.83263]
[1585370411107,116.42,6165.48,14.4,-0.26515,0.00024,3.83263]
[1585370415620,116.56,6173.12,14.4,-0.26348,0.00024,3.82504]
[1585370419085,116.49,6173.21,14.4,-0.26337,0.00024,3.8243]
[1585370419443,116.49,6173.21,14.4,-0.26337,0.00024,3.8243]
[1585370423439,116.67,6178.88,14.4,-0.26223,0.00024,3.81928]
[1585370428612,116.46,6183.47,14.4,-0.2609,0.00024,3.81217]
[1585370430536,116.54,6184.44,14.4,-0.26076,0.00024,3.81171]
[1585370432854,116.49,6184.15,14.4,-0.26076,0.00024,3.81144]
[1585370435835,116.55,6184.53,14.4,-0.26075,0.00024,3.81156]
[1585370436504,116.51,6184.49,14.4,-0.26071,0.00024,3.81128]
[1585370436541,116.51,6184.49,14.4,-0.26071,0.00024,3.81128]
[1585370436555,116.51,6184.49,14.4,-0.26071,0.00024,3.81128]
[1585370436710,116.51,6184.49,14.4,-0.26071,0.00024,3.81128]
[1585370437127,116.37,6182.56,14.4,-0.261,0.00024,3.81228]
[1585370437142,116.37,6182.56,14.4,-0.261,0.00024,3.81228]
[1585370437259,116.37,6182.56,14.4,-0.261,0.00024,3.81228]
[1585370437268,116.37,6182.56,14.4,-0.261,0.00024,3.81228]
[1585370437395,116.37,6182.56,14.4,-0.261,0.00024,3.81228]
[1585370437404,116.37,6182.56,14.4,-0.261,0.00024,3.81228]
[1585370438228,116.55,6183.04,14.4,-0.2611,0.00024,3.81334]
[1585370444045,116.58,6180.25,14.4,-0.2618,0.00024,3.81685]
[1585370449079,116.49,6179.32,14.4,-0.26192,0.00024,3.81714]
[1585370453319,116.5,6180.77,14.4,-0.26158,0.00024,3.81553]
[1585370458633,116.55,6182.56,14.4,-0.26121,0.00024,3.81383]
[1585370459879,116.47,6182.68,14.4,-0.26109,0.00024,3.813]
[1585370462946,116.45,6183.18,14.4,-0.26095,0.00024,3.81227]
[1585370465975,116.46,6183.47,14.4,-0.2609,0.00024,3.81204]
[1585370465977,116.46,6183.47,14.4,-0.2609,0.00024,3.81204]
[1585370468402,116.42,6184.0,14.4,-0.26072,0.00024,3.81103]
[1585370468404,116.42,6184.0,14.4,-0.26072,0.00024,3.81103]
[1585370471872,116.35,6183.15,14.4,-0.26084,0.00024,3.8114]
[1585370472532,116.27,6181.24,14.4,-0.2612,0.00024,3.81294]
[1585370473739,116.42,6181.22,14.4,-0.26138,0.00024,3.81427]
[1585370475391,116.48,6181.25,14.4,-0.26144,0.00024,3.81475]
[1585370477328,116.3,6178.49,14.4,-0.2619,0.00024,3.81647]
[1585370478193,116.3,6178.49,14.4,-0.2619,0.00024,3.81647]
[1585370478195,116.3,6178.49,14.4,-0.2619,0.00024,3.81647]
[1585370481590,116.43,6177.69,14.4,-0.26224,0.00024,3.81852]
[1585370487349,116.44,6177.7,14.4,-0.26224,0.00024,3.81857]
[1585370493085,116.39,6179.86,14.4,-0.26167,0.00024,3.81552]
[1585370493111,116.39,6179.86,14.4,-0.26167,0.00024,3.81552]
[1585370498425,116.41,6180.73,14.4,-0.26148,0.00024,3.81463]
[1585370498483,116.41,6180.73,14.4,-0.26148,0.00024,3.81463]
[1585370503917,116.49,6180.01,14.4,-0.26175,0.00024,3.81622]
[1585370503919,116.49,6180.01,14.4,-0.26175,0.00024,3.81622]
[1585370508203,116.41,6178.91,14.4,-0.26192,0.00024,3.81677]
[1585370518567,116.4,6180.33,14.4,-0.26157,0.00024,3.81503]
[1585370523601,116.39,6180.86,14.4,-0.26143,0.00024,3.81435]
[1585370525694,116.39,6180.78,14.4,-0.26145,0.00024,3.81445]
[1585370528391,116.47,6183.45,14.4,-0.2609,0.00024,3.81195]
[1585370528735,116.81,6189.05,14.4,-0.25997,0.00024,3.80843]
[1585370530307,116.33,6188.63,14.4,-0.25951,0.00024,3.80467]
[1585370531717,116.33,6188.43,14.4,-0.25956,0.00024,3.8049]
[1585370534104,116.34,6188.36,14.4,-0.25958,0.00024,3.80506]
[1585370534105,116.34,6188.36,14.4,-0.25958,0.00024,3.80506]
[1585370535027,116.33,6188.19,14.4,-0.25962,0.00024,3.80522]
[1585370543654,116.44,6190.73,14.4,-0.25914,0.00024,3.80313]
[1585370546223,116.36,6191.06,14.4,-0.25897,0.00024,3.80203]
[1585370547310,116.35,6191.38,14.4,-0.25888,0.00024,3.80158]
[1585370552805,116.29,6191.97,14.4,-0.25867,0.00024,3.80024]
[1585370553285,116.29,6191.97,14.4,-0.25867,0.00024,3.80024]
[1585370553853,116.36,6192.6,14.4,-0.25859,0.00024,3.80005]
[1585370556400,116.32,6193.94,14.4,-0.25823,0.00024,3.79812]
[1585370558735,116.34,6195.33,14.4,-0.25793,0.00024,3.7967]
[1585370564066,116.34,6198.17,14.4,-0.25726,0.00024,3.79324]
[1585370565031,116.27,6197.89,14.4,-0.25725,0.00024,3.793]
[1585370568395,116.41,6198.72,14.4,-0.25721,0.00024,3.79325]
[1585370568462,116.41,6198.72,14.4,-0.25721,0.00024,3.79325]
[1585370569792,116.27,6198.3,14.4,-0.25714,0.00024,3.79247]
[1585370573732,116.37,6198.55,14.4,-0.2572,0.00024,3.79308]
[1585370578986,116.29,6196.81,14.4,-0.25753,0.00024,3.79449]
[1585370579065,116.29,6196.81,14.4,-0.25753,0.00024,3.79449]
[1585370583456,116.32,6195.73,14.4,-0.25782,0.00024,3.79605]
[1585370588553,116.34,6197.7,14.4,-0.25738,0.00024,3.79389]
[1585370595526,116.39,6197.09,14.4,-0.25757,0.00024,3.795]
[1585370606180,116.39,6194.15,14.4,-0.25827,0.00024,3.79854]
[1585370610653,116.36,6193.91,14.4,-0.2583,0.00024,3.79859]
[1585370612454,116.45,6194.51,14.4,-0.25825,0.00024,3.79851]
[1585370618834,116.4,6192.43,14.4,-0.25868,0.00024,3.80052]
[1585370624302,116.4,6192.36,14.4,-0.2587,0.00024,3.80064]
[1585370627879,116.34,6190.99,14.4,-0.25896,0.00024,3.80173]
[1585370628481,116.35,6190.75,14.4,-0.25903,0.00024,3.80211]
[1585370632695,116.35,6188.11,14.4,-0.25965,0.00024,3.80521]
[1585370644445,116.4,6186.93,14.4,-0.25999,0.00024,3.80702]
[1585370649488,116.36,6186.83,14.4,-0.25996,0.00024,3.80679]
[1585370659554,116.37,6185.8,14.4,-0.26022,0.00024,3.80807]
[1585370667990,116.34,6185.31,14.4,-0.2603,0.00024,3.80838]
[1585370668436,116.34,6185.31,14.4,-0.2603,0.00024,3.80838]
[1585370669032,116.33,6184.91,14.4,-0.26038,0.00024,3.80876]
[1585370669036,116.33,6184.91,14.4,-0.26038,0.00024,3.80876]
[1585370669774,116.36,6184.92,14.4,-0.26042,0.00024,3.80906]
[1585370669782,116.36,6184.92,14.4,-0.26042,0.00024,3.80906]
[1585370670477,116.36,6184.92,14.4,-0.26042,0.00024,3.80906]
[1585370670480,116.36,6184.92,14.4,-0.26042,0.00024,3.80906]
[1585370671156,116.38,6185.07,14.4,-0.2604,0.00024,3.80901]
[1585370671160,116.38,6185.07,14.4,-0.2604,0.00024,3.80901]
[1585370678683,116.4,6185.41,14.4,-0.26034,0.00024,3.80866]
[1585370683718,116.39,6184.44,14.4,-0.26057,0.00024,3.80978]
[1585370693786,116.42,6184.3,14.4,-0.26064,0.00024,3.81022]
[1585370698546,116.43,6183.62,14.4,-0.26081,0.00024,3.81106]
[1585370703859,116.42,6184.16,14.4,-0.26067,0.00024,3.81035]
[1585370708894,116.41,6183.99,14.4,-0.26069,0.00024,3.81045]
[1585370712884,116.39,6183.67,14.4,-0.26075,0.00024,3.81068]
[1585370719098,116.4,6179.09,14.4,-0.26185,0.00024,3.81606]
[1585370725009,116.4,6178.33,14.4,-0.26204,0.00024,3.817]
[1585370728696,116.45,6178.59,14.4,-0.26203,0.00024,3.81713]
[1585370734068,116.43,6178.46,14.4,-0.26203,0.00024,3.81694]
[1585370745146,116.39,6177.79,14.4,-0.26215,0.00024,3.81738]
[1585370750182,116.23,6175.75,14.4,-0.26245,0.00024,3.8184]
[1585370751769,116.3,6174.69,14.4,-0.26278,0.00024,3.82021]
[1585370753666,116.13,6171.93,14.4,-0.26325,0.00024,3.82196]
[1585370759244,116.35,6172.77,14.4,-0.2633,0.00024,3.8229]
[1585370763459,116.36,6172.32,14.4,-0.26342,0.00024,3.82348]
[1585370768780,116.34,6173.31,14.4,-0.26316,0.00024,3.8222]
[1585370774350,116.42,6177.84,14.4,-0.26217,0.00024,3.81757]
[1585370774462,116.42,6177.84,14.4,-0.26217,0.00024,3.81757]
[1585370775106,116.42,6177.84,14.4,-0.26217,0.00024,3.81757]
[1585370784420,116.44,6180.76,14.4,-0.26149,0.00024,3.81434]
[1585370793408,116.4,6182.25,14.4,-0.26109,0.00024,3.81217]
[1585370795107,116.42,6182.75,14.4,-0.26099,0.00024,3.81171]
[1585370795125,116.42,6182.75,14.4,-0.26099,0.00024,3.81171]
[1585370795221,116.42,6182.75,14.4,-0.26099,0.00024,3.81171]
[1585370795432,116.42,6182.75,14.4,-0.26099,0.00024,3.81171]
[1585370795455,116.42,6182.75,14.4,-0.26099,0.00024,3.81171]
[1585370795465,116.42,6182.75,14.4,-0.26099,0.00024,3.81171]
[1585370795567,116.43,6183.0,14.4,-0.26094,0.00024,3.81151]
[1585370795738,116.43,6183.0,14.4,-0.26094,0.00024,3.81151]
[1585370795741,116.43,6183.0,14.4,-0.26094,0.00024,3.81151]
[1585370798723,116.5,6186.87,14.4,-0.26011,0.00024,3.80762]
[1585370804126,116.38,6186.65,14.4,-0.26002,0.00024,3.80683]
[1585370820749,116.39,6187.59,14.4,-0.25981,0.00024,3.80582]
[1585370823648,116.39,6187.57,14.4,-0.25981,0.00024,3.80578]
[1585370825397,116.32,6186.68,14.4,-0.25994,0.00024,3.80619]
[1585370830741,116.41,6182.95,14.4,-0.26093,0.00024,3.81138]
[1585370835750,116.37,6182.68,14.4,-0.26095,0.00024,3.81136]
[1585370845848,116.32,6180.96,14.4,-0.2613,0.00024,3.81292]
[1585370850881,116.31,6180.74,14.4,-0.26135,0.00024,3.81314]
[1585370855920,116.3,6180.95,14.4,-0.26128,0.00024,3.81263]
[1585370860955,116.21,6180.03,14.4,-0.2614,0.00024,3.81298]
[1585370862533,116.27,6179.9,14.4,-0.26149,0.00024,3.81361]
[1585370868000,116.3,6177.32,14.4,-0.26215,0.00024,3.81693]
[1585370868877,116.28,6177.41,14.4,-0.2621,0.00024,3.81658]
[1585370874044,116.29,6178.79,14.4,-0.26178,0.00024,3.81509]
[1585370874340,116.29,6178.79,14.4,-0.26178,0.00024,3.81509]
[1585370878649,116.29,6179.47,14.4,-0.26162,0.00024,3.8143]
[1585370884113,116.23,6181.36,14.4,-0.2611,0.00024,3.81158]
[1585370884209,116.23,6181.36,14.4,-0.2611,0.00024,3.81158]
[1585370884219,116.23,6181.36,14.4,-0.2611,0.00024,3.81158]
[1585370895189,116.23,6182.18,14.4,-0.26091,0.00024,3.81063]
[1585370900230,116.26,6181.91,14.4,-0.261,0.00024,3.81117]
[1585370916092,116.26,6181.17,14.4,-0.26118,0.00024,3.81192]
[1585370924098,116.25,6180.27,14.4,-0.26137,0.00024,3.81285]
[1585370929448,116.28,6176.28,14.4,-0.26237,0.00024,3.81779]
[1585370929450,116.28,6176.28,14.4,-0.26237,0.00024,3.81779]
[1585370935470,116.24,6176.98,14.4,-0.26215,0.00024,3.81666]
[1585370940010,116.16,6177.02,14.4,-0.26205,0.00024,3.81588]
[1585370944557,116.2,6172.98,14.4,-0.26307,0.00024,3.82097]
[1585370944559,116.2,6172.98,14.4,-0.26307,0.00024,3.82097]
[1585370950592,116.05,6169.81,14.4,-0.26366,0.00024,3.82338]
[1585370952913,116.13,6166.91,14.4,-0.26445,0.00024,3.82741]
[1585370953933,116.13,6166.91,14.4,-0.26445,0.00024,3.82741]
[1585370954475,116.13,6166.91,14.4,-0.26445,0.00024,3.82741]
[1585370958381,116.1,6160.77,14.4,-0.26589,0.00024,3.8342]
[1585370959826,116.22,6162.78,14.4,-0.26554,0.00024,3.83287]
[1585370959828,116.22,6162.78,14.4,-0.26554,0.00024,3.83287]
[1585370969194,116.17,6168.88,14.4,-0.26401,0.00024,3.82543]
[1585370974742,116.07,6169.32,14.4,-0.26379,0.00024,3.82399]
[1585370978825,116.07,6169.24,14.4,-0.26381,0.00024,3.82405]
[1585370978835,116.07,6169.24,14.4,-0.26381,0.00024,3.82405]
[1585370980586,116.08,6169.31,14.4,-0.2638,0.00024,3.82405]
[1585370985822,116.08,6169.31,14.4,-0.2638,0.00024,3.82404]
[1585370994021,116.1,6169.14,14.4,-0.26386,0.00024,3.82438]
[1585370997875,116.09,6169.08,14.4,-0.26387,0.00024,3.82438]
[1585370998032,116.01,6168.14,14.4,-0.26401,0.00024,3.82482]
[1585370999473,116.03,6167.48,14.4,-0.26419,0.00024,3.82579]
[1585371003808,116.09,6165.83,14.4,-0.26465,0.00024,3.82813]
[1585371004065,116.05,6165.47,14.4,-0.2647,0.00024,3.82828]
[1585371004756,116.05,6165.47,14.4,-0.2647,0.00024,3.82828]
[1585371009987,116.13,6169.32,14.4,-0.26386,0.00024,3.82448]
[1585371017279,116.02,6169.08,14.4,-0.26379,0.00024,3.82382]
[1585371017694,116.02,6169.08,14.4,-0.26379,0.00024,3.82382]
[1585371018841,116.04,6169.01,14.4,-0.26383,0.00024,3.82403]
[1585371024086,116.01,6169.24,14.4,-0.26375,0.00024,3.82358]
[1585371024301,116.01,6169.24,14.4,-0.26375,0.00024,3.82358]
[1585371024302,116.01,6169.24,14.4,-0.26375,0.00024,3.82358]
[1585371030131,116.04,6168.51,14.4,-0.26395,0.00024,3.82463]
[1585371035167,116.04,6168.42,14.4,-0.26396,0.00024,3.82458]
[1585371044799,116.07,6167.47,14.4,-0.26423,0.00024,3.82598]
[1585371044800,116.07,6167.47,14.4,-0.26423,0.00024,3.82598]
[1585371050270,116.04,6167.73,14.4,-0.26414,0.00024,3.82542]
[1585371055307,116.03,6167.88,14.4,-0.26408,0.00024,3.82514]
[1585371060336,116.01,6167.99,14.4,-0.26403,0.00024,3.82482]
[1585371071417,115.98,6167.73,14.4,-0.26407,0.00024,3.82494]
[1585371074278,115.98,6167.71,14.4,-0.26407,0.00024,3.82492]
[1585371080486,115.96,6167.49,14.4,-0.2641,0.00024,3.82503]
[1585371084701,115.95,6167.55,14.4,-0.26408,0.00024,3.82487]
[1585371085102,115.95,6167.55,14.4,-0.26408,0.00024,3.82487]
[1585371089558,115.93,6167.34,14.4,-0.2641,0.00024,3.82495]
[1585371094918,115.93,6166.18,14.4,-0.26437,0.00024,3.82612]
[1585371094920,115.93,6166.18,14.4,-0.26437,0.00024,3.82612]
[1585371095942,115.93,6166.18,14.4,-0.26437,0.00024,3.82612]
[1585371099277,115.92,6165.65,14.4,-0.2645,0.00024,3.8267]
[1585371104660,115.9,6164.15,14.4,-0.26483,0.00024,3.82821]
[1585371111701,115.76,6162.57,14.4,-0.26505,0.00024,3.82886]
[1585371119937,115.82,6163.0,14.4,-0.26502,0.00024,3.82892]
[1585371124301,115.83,6162.88,14.4,-0.26506,0.00024,3.82911]
[1585371129787,115.8,6161.8,14.4,-0.26529,0.00024,3.83011]
[1585371133998,115.79,6162.13,14.4,-0.2652,0.00024,3.82965]
[1585371144754,115.64,6161.07,14.4,-0.26528,0.00024,3.82958]
[1585371144755,115.64,6161.07,14.4,-0.26528,0.00024,3.82958]
[1585371150974,115.74,6160.27,14.4,-0.26559,0.00024,3.83134]
[1585371156011,115.73,6160.21,14.4,-0.26558,0.00024,3.83118]
[1585371159148,115.71,6160.12,14.4,-0.26559,0.00024,3.83115]
[1585371167420,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167421,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167590,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167612,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167671,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167703,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167714,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167739,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167760,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167780,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167791,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167809,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167832,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167853,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167864,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167884,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167909,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167945,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371167954,115.64,6159.45,14.4,-0.26567,0.00024,3.83133]
[1585371173137,115.61,6154.89,14.4,-0.26674,0.00024,3.83634]
[1585371178173,115.7,6154.19,14.4,-0.26701,0.00024,3.83785]
[1585371183208,115.67,6153.84,14.4,-0.26706,0.00024,3.83799]
[1585371193273,115.64,6153.82,14.4,-0.26704,0.00024,3.83784]
[1585371198306,115.67,6154.55,14.4,-0.26689,0.00024,3.83719]
[1585371203340,115.62,6154.45,14.4,-0.26686,0.00024,3.83689]
[1585371208378,115.63,6154.33,14.4,-0.2669,0.00024,3.83712]
[1585371213415,115.63,6155.78,14.4,-0.26654,0.00024,3.83534]
[1585371218448,115.64,6157.5,14.4,-0.26614,0.00024,3.83344]
[1585371220161,115.62,6157.48,14.4,-0.26612,0.00024,3.83334]
[1585371220207,115.62,6157.48,14.4,-0.26612,0.00024,3.83334]
[1585371225497,115.68,6158.62,14.4,-0.26591,0.00024,3.83249]
[1585371236574,115.59,6158.69,14.4,-0.26579,0.00024,3.83168]
[1585371241613,115.58,6157.93,14.4,-0.26596,0.00024,3.83243]
[1585371246643,115.57,6157.86,14.4,-0.26597,0.00024,3.83247]
[1585371249777,115.58,6158.29,14.4,-0.26587,0.00024,3.832]
[1585371255077,115.56,6159.32,14.4,-0.26561,0.00024,3.83069]
[1585371259232,115.56,6160.95,14.4,-0.26521,0.00024,3.82881]
[1585371261050,115.61,6161.64,14.4,-0.2651,0.00024,3.82844]
[1585371261093,115.61,6161.64,14.4,-0.2651,0.00024,3.82844]
[1585371261230,115.61,6161.64,14.4,-0.2651,0.00024,3.82844]
[1585371266783,115.62,6166.66,14.4,-0.26389,0.00024,3.82264]
[1585371269912,115.56,6166.7,14.4,-0.26381,0.00024,3.8221]
[1585371270434,115.56,6166.7,14.4,-0.26381,0.00024,3.8221]
[1585371275851,115.54,6167.66,14.4,-0.26355,0.00024,3.82066]
[1585371283732,115.54,6168.0,14.4,-0.26348,0.00024,3.82032]
[1585371285025,115.48,6166.74,14.4,-0.2637,0.00024,3.82121]
[1585371285033,115.48,6166.74,14.4,-0.2637,0.00024,3.82121]
[1585371290956,115.5,6164.21,14.4,-0.26435,0.00024,3.82438]
[1585371295990,115.53,6164.09,14.4,-0.26441,0.00024,3.82476]
[1585371301026,115.53,6164.06,14.4,-0.26441,0.00024,3.82476]
[1585371304639,115.52,6164.05,14.4,-0.26441,0.00024,3.82473]
[1585371304663,115.52,6164.05,14.4,-0.26441,0.00024,3.82473]
[1585371310089,115.54,6164.38,14.4,-0.26435,0.00024,3.82452]
[1585371315125,115.55,6164.16,14.4,-0.26441,0.00024,3.82482]
[1585371319900,115.57,6163.39,14.4,-0.26462,0.00024,3.82591]
[1585371325192,115.54,6161.95,14.4,-0.26494,0.00024,3.82737]
[1585371325324,115.54,6161.95,14.4,-0.26494,0.00024,3.82737]
[1585371337279,115.59,6161.44,14.4,-0.26512,0.00024,3.82822]
[1585371342311,115.59,6161.26,14.4,-0.26516,0.00024,3.82846]
[1585371348351,115.6,6161.46,14.4,-0.26513,0.00024,3.82832]
[1585371355750,115.57,6161.57,14.4,-0.26506,0.00024,3.82791]
[1585371359954,115.6,6162.42,14.4,-0.26489,0.00024,3.82718]
[1585371359956,115.6,6162.42,14.4,-0.26489,0.00024,3.82718]
[1585371359965,115.6,6162.42,14.4,-0.26489,0.00024,3.82718]
[1585371366749,115.6,6162.9,14.4,-0.26477,0.00024,3.82662]
[1585371372525,115.6,6164.16,14.4,-0.26447,0.00024,3.82515]
[1585371375127,115.66,6165.41,14.4,-0.26424,0.00024,3.82425]
[1585371375132,115.66,6165.41,14.4,-0.26424,0.00024,3.82425]
[1585371378597,115.64,6166.45,14.4,-0.26396,0.00024,3.82283]
[1585371384609,115.6,6168.22,14.4,-0.26348,0.00024,3.82041]
[1585371390652,115.58,6168.39,14.4,-0.26342,0.00024,3.82007]
[1585371395684,115.58,6168.48,14.4,-0.26339,0.00024,3.81979]
[1585371400719,115.57,6168.44,14.4,-0.26339,0.00024,3.81976]
[1585371409814,115.55,6168.99,14.4,-0.26324,0.00024,3.81901]
[1585371415822,115.55,6169.19,14.4,-0.2632,0.00024,3.81876]
[1585371416448,115.55,6169.19,14.4,-0.2632,0.00024,3.81876]
[1585371416459,115.55,6169.19,14.4,-0.2632,0.00024,3.81876]
[1585371416464,115.55,6169.19,14.4,-0.2632,0.00024,3.81876]
[1585371417653,115.45,6167.58,14.4,-0.26346,0.00024,3.81971]
[1585371422873,115.58,6165.67,14.4,-0.26407,0.00024,3.82307]
[1585371427908,115.49,6163.68,14.4,-0.26446,0.00024,3.82467]
[1585371430366,115.51,6162.85,14.4,-0.26468,0.00024,3.82582]
[1585371430368,115.51,6162.85,14.4,-0.26468,0.00024,3.82582]
[1585371430392,115.51,6162.85,14.4,-0.26468,0.00024,3.82582]
[1585371435964,115.58,6162.22,14.4,-0.26491,0.00024,3.8271]
[1585371440999,115.59,6162.14,14.4,-0.26494,0.00024,3.82726]
[1585371447041,115.59,6162.18,14.4,-0.26493,0.00024,3.82724]
[1585371449860,115.59,6162.2,14.4,-0.26493,0.00024,3.82726]
[1585371459434,115.62,6162.62,14.4,-0.26486,0.00024,3.82686]
[1585371465749,115.61,6163.32,14.4,-0.26468,0.00024,3.82598]
[1585371471749,115.58,6163.28,14.4,-0.26465,0.00024,3.82577]
[1585371477749,115.57,6163.32,14.4,-0.26463,0.00024,3.82564]
[1585371483294,115.57,6163.4,14.4,-0.26461,0.00024,3.82552]
[1585371485678,115.63,6167.24,14.4,-0.26375,0.00024,3.82154]
[1585371489886,115.58,6169.31,14.4,-0.26319,0.00024,3.81872]
[1585371489896,115.58,6169.31,14.4,-0.26319,0.00024,3.81872]
[1585371494491,115.57,6169.82,14.4,-0.26306,0.00024,3.81804]
[1585371501422,115.58,6170.05,14.4,-0.26302,0.00024,3.81786]
[1585371505349,115.58,6170.43,14.4,-0.26292,0.00024,3.81741]
[1585371505354,115.58,6170.43,14.4,-0.26292,0.00024,3.81741]
[1585371509496,115.58,6170.67,14.4,-0.26287,0.00024,3.81714]
[1585371516531,115.6,6170.83,14.4,-0.26285,0.00024,3.81701]
[1585371522749,115.63,6170.88,14.4,-0.26287,0.00024,3.81721]
[1585371528612,115.63,6170.39,14.4,-0.26299,0.00024,3.81777]
[1585371534658,115.67,6170.58,14.4,-0.26299,0.00024,3.81789]
[1585371539706,115.64,6170.1,14.4,-0.26308,0.00024,3.81823]
[1585371539776,115.64,6170.1,14.4,-0.26308,0.00024,3.81823]
[1585371541918,115.59,6167.8,14.4,-0.26356,0.00024,3.82041]
[1585371547754,115.67,6164.56,14.4,-0.26445,0.00024,3.82494]
[1585371550487,115.62,6163.29,14.4,-0.26469,0.00024,3.82594]
[1585371550495,115.62,6163.29,14.4,-0.26469,0.00024,3.82594]
[1585371552642,115.68,6163.3,14.4,-0.26476,0.00024,3.82646]
[1585371553029,115.7,6163.55,14.4,-0.26472,0.00024,3.82635]
[1585371554428,115.79,6164.96,14.4,-0.26449,0.00024,3.82548]
[1585371554922,115.68,6164.95,14.4,-0.26436,0.00024,3.82451]
[1585371560310,115.68,6167.01,14.4,-0.26386,0.00024,3.82216]
[1585371560312,115.68,6167.01,14.4,-0.26386,0.00024,3.82216]
[1585371565879,115.67,6166.79,14.4,-0.26391,0.00024,3.82235]
[1585371570914,115.68,6166.78,14.4,-0.26391,0.00024,3.82238]
[1585371581995,115.67,6166.89,14.4,-0.26387,0.00024,3.82203]
[1585371587025,115.69,6167.63,14.4,-0.26372,0.00024,3.82139]
[1585371590407,115.68,6167.57,14.4,-0.26372,0.00024,3.82136]
[1585371601130,115.68,6167.65,14.4,-0.26371,0.00024,3.82131]
[1585371605575,115.64,6166.45,14.4,-0.26395,0.00024,3.82231]
[1585371609935,115.69,6165.89,14.4,-0.26414,0.00024,3.8234]
[1585371615223,115.68,6166.59,14.4,-0.26396,0.00024,3.82252]
[1585371616396,115.72,6166.99,14.4,-0.26391,0.00024,3.82235]
[1585371616400,115.72,6166.99,14.4,-0.26391,0.00024,3.82235]
[1585371616411,115.72,6166.99,14.4,-0.26391,0.00024,3.82235]
[1585371616800,115.72,6166.99,14.4,-0.26391,0.00024,3.82235]
[1585371625068,115.63,6171.29,14.4,-0.26276,0.00024,3.81655]
[1585371630338,115.64,6171.85,14.4,-0.26264,0.00024,3.816]
[1585371636749,115.63,6171.9,14.4,-0.26261,0.00024,3.8157]
[1585371641827,115.62,6172.09,14.4,-0.26256,0.00024,3.81541]
[1585371641909,115.62,6172.09,14.4,-0.26256,0.00024,3.81541]
[1585371641949,115.62,6172.09,14.4,-0.26256,0.00024,3.81541]
[1585371647447,115.61,6172.46,14.4,-0.26246,0.00024,3.81495]
[1585371652487,115.61,6172.47,14.4,-0.26246,0.00024,3.81493]
[1585371657528,115.62,6172.41,14.4,-0.26248,0.00024,3.81506]
[1585371663560,115.63,6172.57,14.4,-0.26246,0.00024,3.81498]
[1585371665426,115.63,6172.57,14.4,-0.26246,0.00024,3.81498]
[1585371665821,115.65,6172.78,14.4,-0.26243,0.00024,3.81486]
[1585371670627,115.62,6172.77,14.4,-0.2624,0.00024,3.81464]
[1585371677662,115.6,6172.56,14.4,-0.26242,0.00024,3.81469]
[1585371678713,115.58,6172.3,14.4,-0.26246,0.00024,3.8148]
[1585371678741,115.58,6172.3,14.4,-0.26246,0.00024,3.8148]
[1585371678757,115.58,6172.3,14.4,-0.26246,0.00024,3.8148]
[1585371680312,115.51,6171.22,14.4,-0.26264,0.00024,3.81551]
[1585371683513,115.57,6168.81,14.4,-0.26329,0.00024,3.81881]
[1585371686732,115.64,6169.79,14.4,-0.26314,0.00024,3.81834]
[1585371689729,115.65,6170.24,14.4,-0.26305,0.00024,3.8179]
[1585371695550,115.65,6170.82,14.4,-0.2629,0.00024,3.81708]
[1585371696947,115.65,6170.94,14.4,-0.26287,0.00024,3.81694]
[1585371696969,115.65,6170.94,14.4,-0.26287,0.00024,3.81694]
[1585371696972,115.65,6170.94,14.4,-0.26287,0.00024,3.81694]
[1585371702837,115.64,6170.91,14.4,-0.26286,0.00024,3.81682]
[1585371707871,115.64,6170.77,14.4,-0.2629,0.00024,3.81702]
[1585371711865,115.65,6170.7,14.4,-0.26292,0.00024,3.81718]
[1585371711987,115.65,6170.7,14.4,-0.26292,0.00024,3.81718]
[1585371715999,115.56,6167.12,14.4,-0.26369,0.00024,3.82061]
[1585371716004,115.56,6167.12,14.4,-0.26369,0.00024,3.82061]
[1585371716694,115.56,6167.12,14.4,-0.26369,0.00024,3.82061]
[1585371728013,115.69,6164.42,14.4,-0.26448,0.00024,3.82482]
[1585371734055,115.7,6164.14,14.4,-0.26457,0.00024,3.82525]
[1585371741749,115.71,6164.18,14.4,-0.26457,0.00024,3.82531]
[1585371745616,115.69,6163.84,14.4,-0.26463,0.00024,3.82553]
[1585371745635,115.69,6163.84,14.4,-0.26463,0.00024,3.82553]
[1585371746812,115.69,6163.84,14.4,-0.26463,0.00024,3.82553]
[1585371749803,115.68,6162.91,14.4,-0.26484,0.00024,3.8265]
[1585371755199,115.7,6160.3,14.4,-0.2655,0.00024,3.82961]
[1585371756077,115.7,6160.3,14.4,-0.2655,0.00024,3.82961]
[1585371756079,115.7,6160.3,14.4,-0.2655,0.00024,3.82961]
[1585371761242,115.59,6157.15,14.4,-0.26614,0.00024,3.83231]
[1585371766277,115.62,6156.91,14.4,-0.26623,0.00024,3.83283]
[1585371777356,115.56,6157.78,14.4,-0.26595,0.00024,3.83131]
[1585371782389,115.53,6159.76,14.4,-0.26543,0.00024,3.82879]
[1585371787430,115.51,6159.73,14.4,-0.26541,0.00024,3.82861]
[1585371792447,115.5,6159.87,14.4,-0.26537,0.00024,3.8284]
[1585371798749,115.47,6159.44,14.4,-0.26544,0.00024,3.82864]
[1585371804544,115.45,6159.25,14.4,-0.26547,0.00024,3.82872]
[1585371809588,115.41,6158.19,14.4,-0.26567,0.00024,3.82956]
[1585371811222,115.39,6157.4,14.4,-0.26585,0.00024,3.83035]
[1585371811254,115.39,6157.4,14.4,-0.26585,0.00024,3.83035]
[1585371816629,115.4,6156.41,14.4,-0.26609,0.00024,3.83138]
[1585371827706,115.42,6156.88,14.4,-0.266,0.00024,3.83105]
[1585371833749,115.38,6156.44,14.4,-0.26606,0.00024,3.83119]
[1585371840749,115.38,6155.83,14.4,-0.26621,0.00024,3.83191]
[1585371844336,115.37,6155.52,14.4,-0.26627,0.00024,3.83219]
[1585371852749,115.35,6154.52,14.4,-0.26649,0.00024,3.83316]
[1585371858749,115.34,6154.35,14.4,-0.26653,0.00024,3.83333]
[1585371868993,115.32,6153.51,14.4,-0.26671,0.00024,3.83409]
[1585371872454,115.31,6153.51,14.4,-0.2667,0.00024,3.8339]
[1585371874570,115.32,6153.6,14.4,-0.26668,0.00024,3.83383]
[1585371880068,115.29,6153.37,14.4,-0.2667,0.00024,3.83389]
[1585371882669,115.33,6154.43,14.4,-0.26649,0.00024,3.83298]
[1585371884603,115.28,6154.76,14.4,-0.26635,0.00024,3.8322]
[1585371889697,115.28,6155.21,14.4,-0.26624,0.00024,3.83163]
[1585371895176,115.27,6155.93,14.4,-0.26606,0.00024,3.83075]
[1585371900213,115.27,6156.37,14.4,-0.26595,0.00024,3.83024]
[1585371906749,115.26,6156.22,14.4,-0.26597,0.00024,3.8303]
[1585371911903,115.27,6156.3,14.4,-0.26597,0.00024,3.83037]
[1585371918749,115.27,6156.1,14.4,-0.26601,0.00024,3.83055]
[1585371924749,115.28,6156.3,14.4,-0.26598,0.00024,3.83042]
[1585371930421,115.26,6156.19,14.4,-0.26599,0.00024,3.8304]
[1585371935456,115.26,6155.11,14.4,-0.26624,0.00024,3.83146]
[1585371944142,115.25,6153.94,14.4,-0.26652,0.00024,3.83279]
[1585371945482,115.23,6153.64,14.4,-0.26656,0.00024,3.83291]
[1585371945593,115.2,6153.0,14.4,-0.26668,0.00024,3.83341]
[1585371945748,115.2,6153.0,14.4,-0.26668,0.00024,3.83341]
[1585371950992,115.19,6150.92,14.4,-0.26719,0.00024,3.83577]
[1585371951021,115.19,6150.92,14.4,-0.26719,0.00024,3.83577]
[1585371956475,115.23,6150.68,14.4,-0.26729,0.00024,3.83634]
[1585371960894,115.21,6150.35,14.4,-0.26734,0.00024,3.83654]
[1585371960896,115.21,6150.35,14.4,-0.26734,0.00024,3.83654]
[1585371967685,115.2,6150.28,14.4,-0.26735,0.00024,3.83656]
[1585371972720,115.15,6148.74,14.4,-0.26767,0.00025,3.83791]
[1585371978749,115.19,6148.19,14.4,-0.26785,0.00025,3.83886]
[1585371984749,115.19,6148.29,14.4,-0.26782,0.00025,3.83872]
[1585371996749,115.16,6148.29,14.4,-0.26779,0.00025,3.83841]
[1585372001029,115.16,6147.73,14.4,-0.26793,0.00025,3.83901]
[1585372001031,115.16,6147.73,14.4,-0.26793,0.00025,3.83901]
[1585372001045,115.16,6147.73,14.4,-0.26793,0.00025,3.83901]
[1585372006475,115.17,6147.87,14.4,-0.26791,0.00025,3.83896]
[1585372006477,115.17,6147.87,14.4,-0.26791,0.00025,3.83896]
[1585372006532,115.17,6147.87,14.4,-0.26791,0.00025,3.83896]
[1585372018036,115.23,6147.79,14.4,-0.26799,0.00025,3.83953]
[1585372023068,115.27,6147.9,14.4,-0.26801,0.00025,3.83975]
[1585372029749,115.3,6147.9,14.4,-0.26805,0.00025,3.83999]
[1585372035850,115.32,6147.69,14.4,-0.26812,0.00025,3.84038]
[1585372038266,115.34,6148.59,14.4,-0.26792,0.00024,3.83949]
[1585372044219,115.35,6150.33,14.4,-0.26751,0.00024,3.83763]
[1585372046629,115.31,6150.85,14.4,-0.26734,0.00024,3.83672]
[1585372050996,115.31,6150.4,14.4,-0.26744,0.00024,3.83719]
[1585372056749,115.31,6149.93,14.4,-0.26756,0.00024,3.83761]
[1585372067378,115.29,6149.42,14.4,-0.26766,0.00024,3.83807]
[1585372069648,115.29,6149.35,14.4,-0.26767,0.00024,3.83809]
[1585372069651,115.29,6149.35,14.4,-0.26767,0.00024,3.83809]
[1585372075435,115.3,6148.36,14.4,-0.26793,0.00025,3.83933]
[1585372080472,115.29,6146.89,14.4,-0.26828,0.00025,3.84091]
[1585372081037,115.29,6146.89,14.4,-0.26828,0.00025,3.84091]
[1585372081379,115.29,6146.89,14.4,-0.26828,0.00025,3.84091]
[1585372082091,115.31,6146.92,14.4,-0.26829,0.00025,3.84101]
[1585372082546,115.2,6145.66,14.4,-0.26848,0.00025,3.8416]
[1585372088530,115.28,6143.86,14.4,-0.26901,0.00025,3.84427]
[1585372092796,115.3,6144.43,14.4,-0.26889,0.00025,3.84378]
[1585372098749,115.28,6144.25,14.4,-0.26891,0.00025,3.84382]
[1585372099478,115.28,6144.25,14.4,-0.26891,0.00025,3.84382]
[1585372104640,115.27,6142.83,14.4,-0.26926,0.00025,3.84541]
[1585372110723,115.25,6142.59,14.4,-0.26929,0.00025,3.84549]
[1585372110741,115.25,6142.59,14.4,-0.26929,0.00025,3.84549]
[1585372116724,115.25,6142.42,14.4,-0.26933,0.00025,3.84558]
[1585372121760,115.26,6142.49,14.4,-0.26932,0.00025,3.84557]
[1585372122848,115.26,6142.51,14.4,-0.26932,0.00025,3.84558]
[1585372128805,115.27,6143.0,14.4,-0.26921,0.00025,3.84509]
[1585372129626,115.27,6143.0,14.4,-0.26921,0.00025,3.84509]
[1585372139481,115.38,6143.84,14.4,-0.26912,0.00025,3.84498]
[1585372139491,115.38,6143.84,14.4,-0.26912,0.00025,3.84498]
[1585372139492,115.38,6143.84,14.4,-0.26912,0.00025,3.84498]
[1585372141163,115.28,6144.54,14.4,-0.26885,0.00025,3.84343]
[1585372146933,115.27,6143.36,14.4,-0.26912,0.00025,3.84463]
[1585372151973,115.27,6142.25,14.4,-0.26939,0.00025,3.8459]
[1585372162038,115.22,6141.76,14.4,-0.26945,0.00025,3.84606]
[1585372167075,115.21,6141.61,14.4,-0.26948,0.00025,3.84617]
[1585372172107,115.19,6142.24,14.4,-0.2693,0.00025,3.84516]
[1585372173945,115.21,6142.44,14.4,-0.26927,0.00025,3.84506]
[1585372184198,115.18,6142.65,14.4,-0.26919,0.00025,3.8446]
[1585372189229,115.16,6142.54,14.4,-0.26919,0.00025,3.84456]
[1585372194269,115.17,6142.76,14.4,-0.26915,0.00025,3.84439]
[1585372200749,115.14,6142.47,14.4,-0.26919,0.00025,3.84449]
[1585372210036,115.21,6143.85,14.4,-0.26893,0.00025,3.84351]
[1585372210236,115.21,6143.85,14.4,-0.26893,0.00025,3.84351]
[1585372211341,115.17,6144.44,14.4,-0.26874,0.00025,3.84252]
[1585372216426,115.27,6148.75,14.4,-0.26779,0.00025,3.83834]
[1585372221458,115.12,6147.75,14.4,-0.26787,0.00025,3.83832]
[1585372226498,115.16,6148.41,14.4,-0.26775,0.00025,3.83789]
[1585372237570,115.2,6148.25,14.4,-0.26783,0.00025,3.83822]
[1585372241745,115.22,6148.93,14.4,-0.26768,0.00025,3.83759]
[1585372241747,115.22,6148.93,14.4,-0.26768,0.00025,3.83759]
[1585372244441,115.19,6149.3,14.4,-0.26756,0.00025,3.83693]
[1585372249657,115.2,6149.69,14.4,-0.26748,0.00025,3.83662]
[1585372251396,115.2,6149.74,14.4,-0.26746,0.00025,3.83652]
[1585372251398,115.2,6149.74,14.4,-0.26746,0.00025,3.83652]
[1585372261088,115.19,6150.24,14.4,-0.26733,0.00024,3.8359]
[1585372266749,115.19,6150.34,14.4,-0.26731,0.00024,3.83578]
[1585372271809,115.24,6151.24,14.4,-0.26714,0.00024,3.8351]
[1585372277860,115.2,6152.18,14.4,-0.26687,0.00024,3.83371]
[1585372281769,115.22,6152.15,14.4,-0.2669,0.00024,3.83397]
[1585372286915,115.22,6152.11,14.4,-0.2669,0.00024,3.83394]
[1585372293749,115.22,6152.16,14.4,-0.2669,0.00024,3.83381]
[1585372293894,115.22,6152.16,14.4,-0.2669,0.00024,3.83381]
[1585372298999,115.25,6152.7,14.4,-0.26679,0.00024,3.8334]
[1585372306626,115.19,6150.79,14.4,-0.26719,0.00024,3.83511]
[1585372314106,115.25,6151.38,14.4,-0.26712,0.00024,3.83498]
[1585372316477,115.27,6151.65,14.4,-0.26707,0.00024,3.83476]
[1585372322161,115.25,6151.82,14.4,-0.26701,0.00024,3.83443]
[1585372326135,115.25,6151.94,14.4,-0.26698,0.00024,3.83431]
[1585372328169,115.29,6152.68,14.4,-0.26684,0.00024,3.83374]
[1585372334250,115.26,6152.55,14.4,-0.26685,0.00024,3.83371]
[1585372337218,115.25,6152.29,14.4,-0.2669,0.00024,3.83393]
[1585372341431,115.2,6149.98,14.4,-0.2674,0.00025,3.83611]
[1585372341433,115.2,6149.98,14.4,-0.2674,0.00025,3.83611]
[1585372347749,115.24,6149.44,14.4,-0.26759,0.00025,3.83713]
[1585372351711,115.2,6148.66,14.4,-0.26772,0.00025,3.83762]
[1585372354837,115.22,6147.4,14.4,-0.26805,0.00025,3.8391]
[1585372360429,115.23,6144.41,14.4,-0.2688,0.00025,3.84262]
[1585372361562,115.25,6144.22,14.4,-0.26887,0.00025,3.843]
[1585372363094,115.25,6144.08,14.4,-0.26891,0.00025,3.84318]
[1585372368481,115.27,6143.81,14.4,-0.26899,0.00025,3.8436]
[1585372369535,115.26,6143.95,14.4,-0.26895,0.00025,3.84341]
[1585372369875,115.26,6143.95,14.4,-0.26895,0.00025,3.84341]
[1585372370952,115.19,6143.22,14.4,-0.26905,0.00025,3.84366]
[1585372371660,115.25,6143.19,14.4,-0.26912,0.00025,3.84414]
[1585372371662,115.25,6143.19,14.4,-0.26912,0.00025,3.84414]
[1585372376445,115.26,6142.55,14.4,-0.2693,0.00025,3.84502]
[1585372376447,115.26,6142.55,14.4,-0.2693,0.00025,3.84502]
[1585372377055,115.25,6142.54,14.4,-0.26929,0.00025,3.84495]
[1585372382583,115.22,6142.32,14.4,-0.26931,0.00025,3.84496]
[1585372388623,115.23,6141.53,14.4,-0.26951,0.00025,3.84589]
[1585372393651,115.22,6142.12,14.4,-0.26936,0.00025,3.84518]
[1585372404749,115.18,6142.61,14.4,-0.26919,0.00025,3.84429]
[1585372410749,115.18,6142.76,14.4,-0.26915,0.00025,3.84407]
[1585372416749,115.17,6142.75,14.4,-0.26914,0.00025,3.84387]
[1585372421642,115.24,6146.29,14.4,-0.26835,0.00025,3.84042]
[1585372431401,115.15,6148.65,14.4,-0.26767,0.00025,3.83702]
[1585372437749,115.15,6148.73,14.4,-0.26764,0.00025,3.83689]
[1585372443005,115.17,6149.22,14.4,-0.26756,0.00025,3.83655]
[1585372445643,115.19,6150.92,14.4,-0.26716,0.00024,3.83473]
[1585372446508,115.12,6150.53,14.4,-0.26717,0.00025,3.83456]
[1585372454518,115.16,6151.74,14.4,-0.26692,0.00024,3.83354]
[1585372460123,115.19,6152.19,14.4,-0.26684,0.00024,3.83325]
[1585372465163,115.18,6152.66,14.4,-0.26672,0.00024,3.83263]
[1585372475229,115.2,6151.8,14.4,-0.26695,0.00024,3.83367]
[1585372476901,115.19,6151.61,14.4,-0.26698,0.00024,3.83377]
[1585372483284,115.2,6151.49,14.4,-0.26703,0.00024,3.83404]
[1585372488320,115.21,6151.39,14.4,-0.26706,0.00024,3.83425]
[1585372496418,115.21,6149.74,14.4,-0.26746,0.00025,3.83607]
[1585372496422,115.21,6149.74,14.4,-0.26746,0.00025,3.83607]
[1585372498393,115.21,6149.33,14.4,-0.26757,0.00025,3.83661]
[1585372505437,115.24,6149.23,14.4,-0.26762,0.00025,3.83695]
[1585372510470,115.26,6149.0,14.4,-0.2677,0.00025,3.83735]
[1585372515508,115.27,6149.08,14.4,-0.2677,0.00025,3.83737]
[1585372525584,115.29,6150.25,14.4,-0.26744,0.00024,3.83622]
[1585372530614,115.38,6151.98,14.4,-0.26711,0.00024,3.83497]
[1585372532392,115.38,6151.98,14.4,-0.26711,0.00024,3.83497]
[1585372532605,115.38,6151.98,14.4,-0.26711,0.00024,3.83497]
[1585372538671,115.32,6152.39,14.4,-0.26694,0.00024,3.83386]
[1585372548749,115.34,6152.49,14.4,-0.26693,0.00024,3.83389]
[1585372554749,115.33,6152.7,14.4,-0.26688,0.00024,3.83361]
[1585372560749,115.33,6152.57,14.4,-0.2669,0.00024,3.83371]
[1585372565858,115.31,6152.16,14.4,-0.26699,0.00024,3.83408]
[1585372578749,115.34,6151.95,14.4,-0.26707,0.00024,3.83455]
[1585372583730,115.33,6151.53,14.4,-0.26716,0.00024,3.83492]
[1585372585155,115.22,6149.83,14.4,-0.26745,0.00025,3.83593]
[1585372591033,115.36,6148.76,14.4,-0.26787,0.00024,3.83819]
[1585372601101,115.44,6149.29,14.4,-0.26783,0.00024,3.83826]
[1585372601701,115.44,6149.29,14.4,-0.26783,0.00024,3.83826]
[1585372602427,115.36,6149.2,14.4,-0.26776,0.00024,3.83771]
[1585372607258,115.39,6150.12,14.4,-0.26757,0.00024,3.83688]
[1585372614749,115.33,6150.02,14.4,-0.26753,0.00024,3.83654]
[1585372626748,115.33,6149.87,14.4,-0.26756,0.00024,3.83669]
[1585372632749,115.32,6149.88,14.4,-0.26755,0.00024,3.83662]
[1585372638749,115.31,6149.9,14.4,-0.26754,0.00024,3.83653]
[1585372641636,115.3,6149.76,14.4,-0.26755,0.00024,3.83657]
[1585372644268,115.29,6149.48,14.4,-0.26761,0.00024,3.83679]
[1585372647081,115.29,6148.64,14.4,-0.26781,0.00025,3.83774]
[1585372647100,115.29,6148.64,14.4,-0.26781,0.00025,3.83774]
[1585372653749,115.31,6148.77,14.4,-0.26781,0.00025,3.83767]
[1585372659749,115.33,6148.79,14.4,-0.26782,0.00025,3.83778]
[1585372665553,115.32,6148.45,14.4,-0.26789,0.00025,3.83809]
[1585372677749,115.35,6148.39,14.4,-0.26795,0.00025,3.83845]
[1585372683749,115.36,6148.29,14.4,-0.26798,0.00025,3.83862]
[1585372689752,115.38,6148.38,14.4,-0.26798,0.00024,3.83871]
[1585372699788,115.37,6148.86,14.4,-0.26786,0.00024,3.8381]
[1585372707749,115.38,6148.96,14.4,-0.26784,0.00024,3.83807]
[1585372713749,115.39,6148.98,14.4,-0.26785,0.00024,3.83801]
[1585372718466,115.41,6149.55,14.4,-0.26773,0.00024,3.83752]
[1585372718476,115.41,6149.55,14.4,-0.26773,0.00024,3.83752]
[1585372722218,115.39,6150.38,14.4,-0.2675,0.00024,3.83637]
[1585372727988,115.38,6150.53,14.4,-0.26746,0.00024,3.83614]
[1585372731957,115.38,6150.72,14.4,-0.2674,0.00024,3.83588]
[1585372739064,115.37,6150.72,14.4,-0.2674,0.00024,3.83582]
[1585372752749,115.36,6150.79,14.4,-0.26736,0.00024,3.83564]
[1585372758749,115.35,6150.84,14.4,-0.26735,0.00024,3.83553]
[1585372762375,115.35,6150.85,14.4,-0.26734,0.00024,3.83549]
[1585372768117,115.35,6150.9,14.4,-0.26732,0.00024,3.8354]
[1585372769520,115.35,6150.9,14.4,-0.26732,0.00024,3.8354]
[1585372776749,115.34,6151.32,14.4,-0.26721,0.00024,3.83477]
[1585372782749,115.34,6151.41,14.4,-0.26719,0.00024,3.83464]
[1585372788749,115.34,6151.4,14.4,-0.26719,0.00024,3.83463]
[1585372800749,115.31,6152.06,14.4,-0.267,0.00024,3.83367]
[1585372806749,115.36,6152.3,14.4,-0.267,0.00024,3.83383]
[1585372812577,115.35,6152.35,14.4,-0.26696,0.00024,3.83361]
[1585372817617,115.35,6152.39,14.4,-0.26696,0.00024,3.8336]
[1585372828692,115.36,6152.33,14.4,-0.26698,0.00024,3.83371]
[1585372833749,115.36,6152.47,14.4,-0.26694,0.00024,3.83344]
[1585372838759,115.37,6152.74,14.4,-0.26689,0.00024,3.83324]
[1585372845029,115.43,6153.95,14.4,-0.26667,0.00024,3.83238]
[1585372845043,115.43,6153.95,14.4,-0.26667,0.00024,3.83238]
[1585372845047,115.43,6153.95,14.4,-0.26667,0.00024,3.83238]
[1585372850846,115.36,6154.84,14.4,-0.26636,0.00024,3.8307]
[1585372855883,115.36,6155.17,14.4,-0.26629,0.00024,3.83035]
[1585372858803,115.38,6155.63,14.4,-0.2662,0.00024,3.82997]
[1585372863937,115.35,6157.69,14.4,-0.26567,0.00024,3.82739]
[1585372874009,115.28,6157.37,14.4,-0.26566,0.00024,3.82716]
[1585372877234,115.28,6157.41,14.4,-0.26565,0.00024,3.82711]
[1585372877397,115.28,6157.41,14.4,-0.26565,0.00024,3.82711]
[1585372881557,115.29,6157.15,14.4,-0.26573,0.00024,3.82749]
[1585372887749,115.3,6157.47,14.4,-0.26566,0.00024,3.8272]
[1585372893749,115.3,6157.52,14.4,-0.26565,0.00024,3.82704]
[1585372899749,115.31,6157.59,14.4,-0.26564,0.00024,3.82701]
[1585372905749,115.32,6157.62,14.4,-0.26564,0.00024,3.82703]
[1585372911749,115.32,6157.62,14.4,-0.26564,0.00024,3.82707]
[1585372923749,115.33,6157.85,14.4,-0.2656,0.00024,3.82691]
[1585372929749,115.33,6157.48,14.4,-0.26569,0.00024,3.82733]
[1585372935749,115.35,6157.64,14.4,-0.26567,0.00024,3.8273]
[1585372947748,115.35,6157.66,14.4,-0.26567,0.00024,3.82729]
[1585372948951,115.35,6157.66,14.4,-0.26567,0.00024,3.82729]
[1585372954571,115.28,6156.07,14.4,-0.26597,0.00024,3.82839]
[1585372959608,115.34,6155.02,14.4,-0.26629,0.00024,3.83007]
[1585372962135,115.35,6154.83,14.4,-0.26635,0.00024,3.83039]
[1585372969613,115.31,6154.16,14.4,-0.26647,0.00024,3.83083]
[1585372975720,115.33,6154.1,14.4,-0.2665,0.00024,3.83104]
[1585372980749,115.32,6154.06,14.4,-0.2665,0.00024,3.83103]
[1585372986749,115.31,6154.07,14.4,-0.26649,0.00024,3.83091]
[1585372997875,115.29,6154.42,14.4,-0.26638,0.00024,3.83037]
[1585373002911,115.33,6155.48,14.4,-0.26617,0.00024,3.82945]
[1585373007339,115.28,6156.02,14.4,-0.26598,0.00024,3.82847]
[1585373013749,115.26,6156.58,14.4,-0.26582,0.00024,3.82752]
[1585373018233,115.25,6157.05,14.4,-0.26569,0.00024,3.82682]
[1585373018276,115.25,6157.05,14.4,-0.26569,0.00024,3.82682]
[1585373022507,115.27,6157.43,14.4,-0.26562,0.00024,3.82657]
[1585373028749,115.27,6157.85,14.4,-0.26552,0.00024,3.8261]
[1585373034128,115.25,6157.58,14.4,-0.26557,0.00024,3.82629]
[1585373034870,115.25,6157.58,14.4,-0.26557,0.00024,3.82629]
[1585373046749,115.29,6157.15,14.4,-0.26571,0.00024,3.82709]
[1585373052256,115.3,6157.26,14.4,-0.2657,0.00024,3.82705]
[1585373057285,115.29,6156.91,14.4,-0.26578,0.00024,3.8274]
[1585373062325,115.26,6156.15,14.4,-0.26592,0.00024,3.82797]
[1585373073749,115.31,6156.13,14.4,-0.26598,0.00024,3.82827]
[1585373079749,115.3,6156.16,14.4,-0.26597,0.00024,3.82821]
[1585373085749,115.3,6156.17,14.4,-0.26596,0.00024,3.8282]
[1585373097749,115.3,6156.17,14.4,-0.26597,0.00024,3.82822]
[1585373103608,115.27,6155.71,14.4,-0.26604,0.00024,3.82846]
[1585373109654,115.3,6155.52,14.4,-0.26612,0.00024,3.82895]
[1585373117957,115.35,6156.68,14.4,-0.26589,0.00024,3.82801]
[1585373123412,115.29,6158.23,14.4,-0.26545,0.00024,3.82572]
[1585373123414,115.29,6158.23,14.4,-0.26545,0.00024,3.82572]
[1585373123433,115.29,6158.23,14.4,-0.26545,0.00024,3.82572]
[1585373127692,115.24,6157.64,14.4,-0.26553,0.00024,3.82598]
[1585373130007,115.28,6157.43,14.4,-0.26563,0.00024,3.82654]
[1585373133146,115.32,6158.65,14.4,-0.26538,0.00024,3.82535]
[1585373133148,115.32,6158.65,14.4,-0.26538,0.00024,3.82535]
[1585373137506,115.33,6160.37,14.4,-0.26497,0.00024,3.82348]
[1585373142884,115.24,6159.64,14.4,-0.26505,0.00024,3.82356]
[1585373144580,115.24,6159.64,14.4,-0.26505,0.00024,3.82356]
[1585373144589,115.24,6159.64,14.4,-0.26505,0.00024,3.82356]
[1585373149932,115.31,6158.63,14.4,-0.26537,0.00024,3.82528]
[1585373150513,115.31,6158.63,14.4,-0.26537,0.00024,3.82528]
[1585373155998,115.3,6158.65,14.4,-0.26535,0.00024,3.82519]
[1585373156001,115.3,6158.65,14.4,-0.26535,0.00024,3.82519]
[1585373167832,115.3,6158.71,14.4,-0.26534,0.00024,3.82509]
[1585373167834,115.3,6158.71,14.4,-0.26534,0.00024,3.82509]
[1585373175107,115.31,6158.78,14.4,-0.26533,0.00024,3.8251]
[1585373180143,115.31,6159.03,14.4,-0.26527,0.00024,3.82482]
[1585373193749,115.3,6159.43,14.4,-0.26516,0.00024,3.82414]
[1585373199749,115.26,6159.46,14.4,-0.26511,0.00024,3.8238]
[1585373205749,115.27,6159.35,14.4,-0.26515,0.00024,3.82401]
[1585373217749,115.26,6159.34,14.4,-0.26513,0.00024,3.8239]
[1585373223442,115.25,6159.25,14.4,-0.26514,0.00024,3.8239]
[1585373229749,115.26,6159.39,14.4,-0.26512,0.00024,3.82385]
[1585373241749,115.23,6159.71,14.4,-0.26501,0.00024,3.8232]
[1585373242963,115.23,6159.71,14.4,-0.26501,0.00024,3.8232]
[1585373242965,115.23,6159.71,14.4,-0.26501,0.00024,3.8232]
[1585373242973,115.23,6159.71,14.4,-0.26501,0.00024,3.8232]
[1585373249625,115.27,6160.18,14.4,-0.26494,0.00024,3.82299]
[1585373254658,115.29,6160.09,14.4,-0.26498,0.00024,3.82312]
[1585373265749,115.34,6160.82,14.4,-0.26486,0.00024,3.82273]
[1585373270773,115.34,6160.88,14.4,-0.26485,0.00024,3.82269]
[1585373273520,115.35,6160.92,14.4,-0.26485,0.00024,3.82272]
[1585373273572,115.35,6160.92,14.4,-0.26485,0.00024,3.82272]
[1585373278828,115.36,6162.2,14.4,-0.26455,0.00024,3.82133]
[1585373289905,115.36,6162.37,14.4,-0.26451,0.00024,3.82112]
[1585373294940,115.36,6162.73,14.4,-0.26443,0.00024,3.82073]
[1585373299978,115.39,6163.13,14.4,-0.26436,0.00024,3.82051]
[1585373305012,115.36,6163.05,14.4,-0.26435,0.00024,3.82036]
[1585373316749,115.39,6163.49,14.4,-0.26426,0.00024,3.8199]
[1585373317792,115.39,6163.49,14.4,-0.26426,0.00024,3.8199]
[1585373317811,115.39,6163.49,14.4,-0.26426,0.00024,3.8199]
[1585373317900,115.39,6163.49,14.4,-0.26426,0.00024,3.8199]
[1585373318219,115.39,6163.49,14.4,-0.26427,0.00024,3.81992]
[1585373319391,115.64,6166.73,14.4,-0.26378,0.00024,3.8183]
[1585373319847,115.49,6168.11,14.4,-0.26326,0.00024,3.81537]
[1585373321097,115.49,6168.11,14.4,-0.26326,0.00024,3.81537]
[1585373321712,115.4,6168.39,14.4,-0.26309,0.00024,3.81426]
[1585373321750,115.4,6168.39,14.4,-0.26309,0.00024,3.81426]
[1585373322602,115.37,6168.42,14.4,-0.26306,0.00024,3.81403]
[1585373324105,115.58,6171.19,14.4,-0.26263,0.00024,3.8126]
[1585373324251,115.58,6171.19,14.4,-0.26263,0.00024,3.8126]
[1585373327748,115.5,6175.21,14.4,-0.26157,0.00024,3.80714]
[1585373327759,115.5,6175.21,14.4,-0.26157,0.00024,3.80714]
[1585373329703,115.34,6176.97,14.4,-0.26095,0.00024,3.80363]
[1585373330968,115.4,6177.84,14.4,-0.26081,0.00024,3.80309]
[1585373331481,115.41,6178.83,14.4,-0.26058,0.00024,3.80201]
[1585373332349,115.45,6180.44,14.4,-0.26025,0.00024,3.8005]
[1585373332581,115.45,6180.44,14.4,-0.26025,0.00024,3.8005]
[1585373333181,115.45,6180.44,14.4,-0.26025,0.00024,3.8005]
[1585373333183,115.45,6180.44,14.4,-0.26025,0.00024,3.8005]
[1585373333220,115.33,6180.47,14.4,-0.2601,0.00024,3.79934]
[1585373339246,115.32,6180.09,14.4,-0.26018,0.00024,3.79972]
[1585373342825,115.34,6180.03,14.4,-0.26022,0.00024,3.80001]
[1585373342827,115.34,6180.03,14.4,-0.26022,0.00024,3.80001]
[1585373342842,115.34,6180.03,14.4,-0.26022,0.00024,3.80001]
[1585373348313,115.3,6180.13,14.4,-0.26014,0.00024,3.79948]
[1585373353345,115.3,6177.94,14.4,-0.26068,0.00024,3.80214]
[1585373353561,115.3,6177.94,14.4,-0.26068,0.00024,3.80214]
[1585373354285,115.3,6177.94,14.4,-0.26068,0.00024,3.80214]
[1585373354315,115.3,6177.94,14.4,-0.26068,0.00024,3.80214]
[1585373354763,115.3,6177.26,14.4,-0.26083,0.00024,3.80289]
[1585373357836,115.31,6176.93,14.4,-0.26093,0.00024,3.80341]
[1585373357838,115.31,6176.93,14.4,-0.26093,0.00024,3.80341]
[1585373363418,115.28,6173.25,14.4,-0.26178,0.00024,3.80753]
[1585373368454,115.39,6174.55,14.4,-0.26159,0.00024,3.8069]
[1585373373488,115.33,6174.5,14.4,-0.26153,0.00024,3.80629]
[1585373378722,115.32,6174.27,14.4,-0.26158,0.00024,3.80654]
[1585373383819,115.34,6175.36,14.4,-0.26134,0.00024,3.80543]
[1585373389470,115.32,6177.07,14.4,-0.2609,0.00024,3.80318]
[1585373394636,115.35,6177.83,14.4,-0.26076,0.00024,3.80257]
[1585373399669,115.41,6180.16,14.4,-0.26026,0.00024,3.8003]
[1585373407690,115.23,6177.54,14.4,-0.26068,0.00024,3.80183]
[1585373408058,115.34,6177.45,14.4,-0.26083,0.00024,3.80291]
[1585373408671,115.34,6177.45,14.4,-0.26083,0.00024,3.80291]
[1585373408674,115.34,6177.45,14.4,-0.26083,0.00024,3.80291]
[1585373412942,115.34,6177.63,14.4,-0.26079,0.00024,3.80267]
[1585373412959,115.34,6177.63,14.4,-0.26079,0.00024,3.80267]
[1585373414079,115.31,6177.32,14.4,-0.26083,0.00024,3.8028]
[1585373418360,115.34,6177.53,14.4,-0.26081,0.00024,3.8028]
[1585373419663,115.3,6177.12,14.4,-0.26087,0.00024,3.803]
[1585373424848,115.34,6177.5,14.4,-0.26082,0.00024,3.80289]
[1585373428142,115.35,6177.91,14.4,-0.26073,0.00024,3.80244]
[1585373430008,115.34,6177.93,14.4,-0.26072,0.00024,3.80239]
[1585373433559,115.35,6179.78,14.4,-0.26028,0.00024,3.80011]
[1585373438945,115.33,6181.52,14.4,-0.25984,0.00024,3.79785]
[1585373438959,115.33,6181.52,14.4,-0.25984,0.00024,3.79785]
[1585373438978,115.33,6181.52,14.4,-0.25984,0.00024,3.79785]
[1585373443262,115.36,6181.1,14.4,-0.25998,0.00024,3.79866]
[1585373443264,115.36,6181.1,14.4,-0.25998,0.00024,3.79866]
[1585373448713,115.36,6179.91,14.4,-0.26026,0.00024,3.80004]
[1585373448714,115.36,6179.91,14.4,-0.26026,0.00024,3.80004]
[1585373448725,115.36,6179.91,14.4,-0.26026,0.00024,3.80004]
[1585373454050,115.37,6179.94,14.4,-0.26027,0.00024,3.80013]
[1585373464117,115.4,6180.6,14.4,-0.26014,0.00024,3.79955]
[1585373469749,115.4,6181.79,14.4,-0.25987,0.00024,3.79821]
[1585373475199,115.42,6181.73,14.4,-0.2599,0.00024,3.79843]
[1585373483423,115.45,6180.95,14.4,-0.26012,0.00024,3.79958]
[1585373488741,115.47,6181.36,14.4,-0.26004,0.00024,3.79929]
[1585373488747,115.47,6181.36,14.4,-0.26004,0.00024,3.79929]
[1585373496348,115.46,6181.67,14.4,-0.25995,0.00024,3.79868]
[1585373501383,115.46,6181.45,14.4,-0.26,0.00024,3.79894]
[1585373513939,115.5,6182.17,14.4,-0.25988,0.00024,3.79846]
[1585373523532,115.53,6181.82,14.4,-0.26,0.00024,3.79912]
[1585373528573,115.54,6181.61,14.4,-0.26007,0.00024,3.79951]
[1585373538640,115.57,6180.95,14.4,-0.26025,0.00024,3.80053]
[1585373538925,115.57,6180.95,14.4,-0.26025,0.00024,3.80053]
[1585373538926,115.57,6180.95,14.4,-0.26025,0.00024,3.80053]
[1585373543114,115.55,6180.37,14.4,-0.26037,0.00024,3.80104]
[1585373543116,115.55,6180.37,14.4,-0.26037,0.00024,3.80104]
[1585373543119,115.55,6180.37,14.4,-0.26037,0.00024,3.80104]
[1585373548574,115.53,6179.71,14.4,-0.26051,0.00024,3.80171]
[1585373548582,115.53,6179.71,14.4,-0.26051,0.00024,3.80171]
[1585373553926,115.54,6179.8,14.4,-0.2605,0.00024,3.80158]
[1585373553927,115.54,6179.8,14.4,-0.2605,0.00024,3.80158]
[1585373553949,115.54,6179.8,14.4,-0.2605,0.00024,3.80158]
[1585373558503,115.52,6179.65,14.4,-0.26051,0.00024,3.80157]
[1585373558505,115.52,6179.65,14.4,-0.26051,0.00024,3.80157]
[1585373564819,115.52,6179.7,14.4,-0.26049,0.00024,3.80145]
[1585373568241,115.5,6179.92,14.4,-0.26042,0.00024,3.80103]
[1585373568242,115.5,6179.92,14.4,-0.26042,0.00024,3.80103]
[1585373568258,115.5,6179.92,14.4,-0.26042,0.00024,3.80103]
[1585373573744,115.5,6180.0,14.4,-0.26041,0.00024,3.80098]
[1585373573746,115.5,6180.0,14.4,-0.26041,0.00024,3.80098]
[1585373583955,115.47,6179.47,14.4,-0.26049,0.00024,3.80131]
[1585373589749,115.46,6179.01,14.4,-0.26059,0.00024,3.80172]
[1585373595749,115.45,6179.2,14.4,-0.26054,0.00024,3.80147]
[1585373601749,115.42,6179.24,14.4,-0.26049,0.00024,3.80112]
[1585373613159,115.39,6177.13,14.4,-0.26096,0.00024,3.80325]
[1585373613734,115.39,6177.13,14.4,-0.26096,0.00024,3.80325]
[1585373613746,115.39,6177.13,14.4,-0.26096,0.00024,3.80325]
[1585373617556,115.37,6176.57,14.4,-0.26107,0.00024,3.80374]
[1585373619130,115.38,6176.58,14.4,-0.26108,0.00024,3.80382]
[1585373623531,115.36,6176.26,14.4,-0.26113,0.00024,3.80398]
[1585373623548,115.36,6176.26,14.4,-0.26113,0.00024,3.80398]
[1585373623940,115.36,6176.26,14.4,-0.26113,0.00024,3.80398]
[1585373629045,115.31,6174.66,14.4,-0.26146,0.00024,3.8055]
[1585373636324,115.34,6174.09,14.4,-0.26163,0.00024,3.80643]
[1585373641355,115.34,6175.09,14.4,-0.26139,0.00024,3.80524]
[1585373644244,115.35,6175.69,14.4,-0.26125,0.00024,3.80457]
[1585373648386,115.37,6176.38,14.4,-0.26112,0.00024,3.80398]
[1585373648416,115.32,6176.4,14.4,-0.26104,0.00024,3.80345]
[1585373653781,115.31,6176.74,14.4,-0.26095,0.00024,3.80297]
[1585373659368,115.32,6176.33,14.4,-0.26106,0.00024,3.80354]
[1585373670561,115.27,6175.42,14.4,-0.26122,0.00024,3.80419]
[1585373673403,115.26,6175.13,14.4,-0.26128,0.00024,3.80436]
[1585373673692,115.26,6175.13,14.4,-0.26128,0.00024,3.80433]
[1585373679358,115.25,6174.77,14.4,-0.26136,0.00024,3.80468]
[1585373685749,115.25,6174.33,14.4,-0.26145,0.00024,3.80515]
[1585373691749,115.25,6174.33,14.4,-0.26146,0.00024,3.8052]
[1585373697696,115.25,6174.39,14.4,-0.26145,0.00024,3.80511]
[1585373698414,115.26,6174.57,14.4,-0.26141,0.00024,3.80497]
[1585373698436,115.26,6174.57,14.4,-0.26141,0.00024,3.80497]
[1585373703792,115.3,6177.53,14.4,-0.26074,0.00024,3.80179]
[1585373703871,115.3,6177.53,14.4,-0.26074,0.00024,3.80179]
[1585373711850,115.26,6177.51,14.4,-0.26071,0.00024,3.80153]
[1585373713708,115.21,6176.87,14.4,-0.2608,0.00024,3.80183]
[1585373713710,115.21,6176.87,14.4,-0.2608,0.00024,3.80183]
[1585373714159,115.26,6176.85,14.4,-0.26087,0.00024,3.80229]
[1585373719888,115.2,6176.19,14.4,-0.26096,0.00024,3.80257]
[1585373725948,115.23,6174.82,14.4,-0.26132,0.00024,3.80442]
[1585373728623,115.22,6175.1,14.4,-0.26123,0.00024,3.80397]
[1585373728682,115.22,6175.1,14.4,-0.26123,0.00024,3.80397]
[1585373741054,115.22,6176.5,14.4,-0.2609,0.00024,3.80224]
[1585373747094,115.23,6176.51,14.4,-0.26091,0.00024,3.80229]
[1585373754145,115.24,6176.32,14.4,-0.26096,0.00024,3.80259]
[1585373755108,115.24,6176.28,14.4,-0.26097,0.00024,3.80262]
[1585373755119,115.24,6176.28,14.4,-0.26097,0.00024,3.80262]
[1585373763206,115.27,6176.0,14.4,-0.26107,0.00024,3.80322]
[1585373768241,115.29,6175.96,14.4,-0.26112,0.00024,3.80352]
[1585373775749,115.33,6176.02,14.4,-0.26114,0.00024,3.80376]
[1585373787749,115.37,6176.03,14.4,-0.26119,0.00024,3.80411]
[1585373793749,115.39,6176.0,14.4,-0.26122,0.00024,3.80422]
[1585373799749,115.41,6175.98,14.4,-0.26124,0.00024,3.80438]
[1585373811749,115.44,6175.97,14.4,-0.26129,0.00024,3.8047]
[1585373817585,115.46,6176.32,14.4,-0.26122,0.00024,3.80444]
[1585373818600,115.53,6177.24,14.4,-0.26109,0.00024,3.80401]
[1585373824635,115.48,6177.26,14.4,-0.26102,0.00024,3.80352]
[1585373834382,115.51,6177.25,14.4,-0.26106,0.00024,3.80379]
[1585373834405,115.51,6177.25,14.4,-0.26106,0.00024,3.80379]
[1585373841749,115.5,6177.11,14.4,-0.26108,0.00024,3.80389]
[1585373847749,115.5,6177.06,14.4,-0.26109,0.00024,3.80392]
[1585373852831,115.5,6177.08,14.4,-0.26108,0.00024,3.80375]
[1585373859749,115.49,6177.06,14.4,-0.26108,0.00024,3.80369]
[1585373865749,115.49,6178.65,14.4,-0.26069,0.00024,3.8018]
[1585373870954,115.48,6179.13,14.4,-0.26057,0.00024,3.80119]
[1585373875992,115.5,6179.08,14.4,-0.2606,0.00024,3.8014]
[1585373885711,115.55,6180.28,14.4,-0.26038,0.00024,3.80044]
[1585373891098,115.51,6180.14,14.4,-0.26036,0.00024,3.80023]
[1585373897140,115.52,6180.08,14.4,-0.26039,0.00024,3.80038]
[1585373902174,115.52,6179.86,14.4,-0.26044,0.00024,3.80067]
[1585373919749,115.54,6179.9,14.4,-0.26045,0.00024,3.80063]
[1585373925338,115.54,6179.98,14.4,-0.26043,0.00024,3.80058]
[1585373937749,115.56,6180.05,14.4,-0.26043,0.00024,3.80061]
[1585373943460,115.57,6181.92,14.4,-0.26001,0.00024,3.79855]
[1585373953531,115.6,6182.5,14.4,-0.25989,0.00024,3.79805]
[1585373964749,115.61,6182.49,14.4,-0.25991,0.00024,3.79818]
[1585373970650,115.62,6182.47,14.4,-0.25993,0.00024,3.79834]
[1585373976693,115.64,6182.49,14.4,-0.25994,0.00024,3.7983]
[1585373987768,115.66,6182.57,14.4,-0.25995,0.00024,3.79839]
[1585373992807,115.67,6182.62,14.4,-0.25994,0.00024,3.79842]
[1585373993987,115.67,6182.62,14.4,-0.25994,0.00024,3.79842]
[1585374000749,115.68,6182.64,14.4,-0.25996,0.00024,3.79852]
[1585374010930,115.7,6182.84,14.4,-0.25993,0.00024,3.79842]
[1585374015968,115.65,6182.21,14.4,-0.26002,0.00024,3.79871]
[1585374021749,115.71,6182.15,14.4,-0.26011,0.00024,3.79937]
[1585374027046,115.72,6182.14,14.4,-0.26012,0.00024,3.79941]
[1585374027349,115.72,6182.14,14.4,-0.26012,0.00024,3.79941]
[1585374027382,115.72,6182.14,14.4,-0.26012,0.00024,3.79941]
[1585374027391,115.72,6182.14,14.4,-0.26012,0.00024,3.79941]
[1585374034065,115.72,6177.8,14.4,-0.26116,0.00024,3.80449]
[1585374036132,115.6,6176.13,14.4,-0.26142,0.00024,3.80536]
[1585374042150,115.72,6176.23,14.4,-0.26153,0.00024,3.80631]
[1585374043716,115.72,6176.23,14.4,-0.26153,0.00024,3.80631]
[1585374043718,115.72,6176.23,14.4,-0.26153,0.00024,3.80631]
[1585374044177,115.71,6176.37,14.4,-0.2615,0.00024,3.80611]
[1585374050572,115.71,6176.49,14.4,-0.26146,0.00024,3.8059]
[1585374054698,115.7,6176.37,14.4,-0.26148,0.00024,3.80596]
[1585374056267,115.7,6176.22,14.4,-0.26152,0.00024,3.80618]
[1585374062294,115.68,6176.02,14.4,-0.26154,0.00024,3.8062]
[1585374067354,115.65,6173.38,14.4,-0.26214,0.00024,3.8091]
[1585374070098,115.65,6173.54,14.4,-0.2621,0.00024,3.8089]
[1585374075410,115.64,6173.48,14.4,-0.2621,0.00024,3.80883]
[1585374085483,115.59,6172.28,14.4,-0.26234,0.00024,3.80988]
[1585374090749,115.63,6172.41,14.4,-0.26235,0.00024,3.81002]
[1585374096560,115.6,6172.67,14.4,-0.26225,0.00024,3.80938]
[1585374101594,115.58,6171.69,14.4,-0.26246,0.00024,3.8103]
[1585374113678,115.57,6171.43,14.4,-0.26252,0.00024,3.81056]
[1585374118715,115.56,6171.69,14.4,-0.26244,0.00024,3.81018]
[1585374123748,115.55,6171.58,14.4,-0.26245,0.00024,3.81015]
[1585374128729,115.54,6170.34,14.4,-0.26274,0.00024,3.81159]
[1585374129627,115.5,6169.85,14.4,-0.26282,0.00024,3.81181]
[1585374129629,115.5,6169.85,14.4,-0.26282,0.00024,3.81181]
[1585374135749,115.49,6167.0,14.4,-0.26349,0.00024,3.81503]
[1585374140867,115.49,6167.11,14.4,-0.26346,0.00024,3.8149]
[1585374145906,115.47,6167.08,14.4,-0.26345,0.00024,3.81476]
[1585374150939,115.46,6167.19,14.4,-0.26341,0.00024,3.81456]
[1585374162749,115.4,6167.26,14.4,-0.26332,0.00024,3.81386]
[1585374168749,115.37,6167.07,14.4,-0.26333,0.00024,3.81382]
[1585374174099,115.32,6166.07,14.4,-0.26351,0.00024,3.81455]
[1585374177136,115.32,6165.59,14.4,-0.26363,0.00024,3.81509]
[1585374177156,115.32,6165.59,14.4,-0.26363,0.00024,3.81509]
[1585374177196,115.32,6165.59,14.4,-0.26363,0.00024,3.81509]
[1585374179739,115.25,6164.34,14.4,-0.26385,0.00024,3.81597]
[1585374186182,115.46,6160.98,14.4,-0.26491,0.00024,3.82167]
[1585374191219,115.5,6162.35,14.4,-0.26463,0.00024,3.82046]
[1585374196253,115.43,6161.3,14.4,-0.2648,0.00024,3.82108]
[1585374207333,115.57,6159.52,14.4,-0.2654,0.00024,3.82431]
[1585374212368,115.59,6160.19,14.4,-0.26525,0.00024,3.82358]
[1585374217402,115.61,6159.6,14.4,-0.26542,0.00024,3.82444]
[1585374222438,115.64,6159.36,14.4,-0.2655,0.00024,3.82491]
[1585374234519,115.68,6159.57,14.4,-0.26551,0.00024,3.82506]
[1585374239557,115.7,6159.7,14.4,-0.2655,0.00024,3.82506]
[1585374244590,115.8,6160.69,14.4,-0.26537,0.00024,3.82477]
[1585374250981,115.79,6161.82,14.4,-0.26508,0.00024,3.82335]
[1585374254747,115.8,6163.44,14.4,-0.26471,0.00024,3.82162]
[1585374254761,115.8,6163.44,14.4,-0.26471,0.00024,3.82162]
[1585374254789,115.8,6163.44,14.4,-0.26471,0.00024,3.82162]
[1585374254976,115.8,6163.44,14.4,-0.26471,0.00024,3.82162]
[1585374255014,115.8,6163.44,14.4,-0.26471,0.00024,3.82162]
[1585374259822,115.76,6164.63,14.4,-0.26437,0.00024,3.81989]
[1585374264478,115.77,6164.6,14.4,-0.26439,0.00024,3.81996]
[1585374269771,115.75,6163.02,14.4,-0.26475,0.00024,3.82162]
[1585374279837,115.75,6163.26,14.4,-0.26469,0.00024,3.82127]
[1585374284875,115.73,6163.62,14.4,-0.26458,0.00024,3.82067]
[1585374289908,115.72,6163.62,14.4,-0.26457,0.00024,3.82061]
[1585374294943,115.71,6163.77,14.4,-0.26451,0.00024,3.82029]
[1585374306749,115.69,6162.83,14.4,-0.26472,0.00024,3.82118]
[1585374310236,115.68,6162.59,14.4,-0.26476,0.00024,3.82138]
[1585374316093,115.71,6161.22,14.4,-0.26514,0.00024,3.82326]
[1585374321126,115.71,6159.53,14.4,-0.26555,0.00024,3.82523]
[1585374332206,115.7,6159.71,14.4,-0.26549,0.00024,3.82482]
[1585374337242,115.72,6160.16,14.4,-0.2654,0.00024,3.82441]
[1585374342749,115.7,6160.12,14.4,-0.26539,0.00024,3.82431]
[1585374348749,115.7,6160.13,14.4,-0.26538,0.00024,3.82429]
[1585374354749,115.7,6160.12,14.4,-0.26538,0.00024,3.8243]
[1585374360400,115.7,6160.18,14.4,-0.26537,0.00024,3.82423]
[1585374366444,115.7,6159.9,14.4,-0.26544,0.00024,3.82456]
[1585374372749,115.69,6159.81,14.4,-0.26545,0.00024,3.82462]
[1585374383563,115.7,6159.96,14.4,-0.26542,0.00024,3.82446]
[1585374388600,115.69,6159.96,14.4,-0.26542,0.00024,3.82446]
[1585374393633,115.7,6160.0,14.4,-0.26541,0.00024,3.82431]
[1585374398669,115.74,6160.69,14.4,-0.2653,0.00024,3.82391]
[1585374408742,115.7,6161.64,14.4,-0.26502,0.00024,3.82248]
[1585374414749,115.73,6161.96,14.4,-0.26497,0.00024,3.82234]
[1585374415594,115.73,6161.96,14.4,-0.26497,0.00024,3.82234]
[1585374421829,115.7,6161.95,14.4,-0.26494,0.00024,3.82205]
[1585374425402,115.67,6161.05,14.4,-0.26513,0.00024,3.8229]
[1585374432749,115.71,6160.76,14.4,-0.26523,0.00024,3.8235]
[1585374438749,115.7,6160.81,14.4,-0.26522,0.00024,3.82339]
[1585374444749,115.7,6160.71,14.4,-0.26524,0.00024,3.82352]
[1585374456749,115.71,6160.73,14.4,-0.26524,0.00024,3.82342]
[1585374462749,115.72,6160.92,14.4,-0.26521,0.00024,3.8233]
[1585374468150,115.74,6161.15,14.4,-0.26518,0.00024,3.82322]
[1585374480749,115.73,6162.04,14.4,-0.26495,0.00024,3.82209]
[1585374481539,115.73,6162.04,14.4,-0.26495,0.00024,3.82209]
[1585374488291,115.74,6162.23,14.4,-0.26492,0.00024,3.82198]
[1585374494143,115.75,6162.22,14.4,-0.26492,0.00024,3.82203]
[1585374499461,115.74,6162.11,14.4,-0.26495,0.00024,3.82213]
[1585374507749,115.76,6162.08,14.4,-0.26498,0.00024,3.82232]
[1585374513749,115.77,6162.12,14.4,-0.26497,0.00024,3.82223]
[1585374525749,115.78,6162.11,14.4,-0.26498,0.00024,3.8223]
[1585374531749,115.77,6161.98,14.4,-0.26501,0.00024,3.8224]
[1585374537749,115.79,6162.18,14.4,-0.26498,0.00024,3.82229]
[1585374543749,115.79,6162.15,14.4,-0.26499,0.00024,3.82236]
[1585374549749,115.8,6162.11,14.4,-0.26501,0.00024,3.82246]
[1585374555749,115.8,6162.04,14.4,-0.26502,0.00024,3.82254]
[1585374560799,115.81,6161.77,14.4,-0.2651,0.00024,3.82297]
[1585374572881,115.8,6161.55,14.4,-0.26514,0.00024,3.823]
[1585374577914,115.81,6161.58,14.4,-0.26514,0.00024,3.82304]
[1585374585749,115.81,6161.58,14.4,-0.26515,0.00024,3.82306]
[1585374596043,115.81,6161.52,14.4,-0.26516,0.00024,3.82313]
[1585374603749,115.81,6161.57,14.4,-0.26515,0.00024,3.82309]
[1585374609135,115.81,6161.59,14.4,-0.26515,0.00024,3.82308]
[1585374614169,115.81,6161.65,14.4,-0.26513,0.00024,3.82301]
[1585374620210,115.82,6161.75,14.4,-0.26511,0.00024,3.82291]
[1585374627260,115.82,6161.97,14.4,-0.26506,0.00024,3.82268]
[1585374632294,115.82,6161.98,14.4,-0.26506,0.00024,3.82257]
[1585374645388,115.83,6162.04,14.4,-0.26505,0.00024,3.82254]
[1585374651749,115.82,6161.94,14.4,-0.26507,0.00024,3.82262]
[1585374657749,115.83,6161.95,14.4,-0.26508,0.00024,3.82268]
[1585374666595,115.82,6161.81,14.4,-0.2651,0.00024,3.82276]
[1585374666597,115.82,6161.81,14.4,-0.2651,0.00024,3.82276]
[1585374672577,115.81,6160.07,14.4,-0.2655,0.00024,3.82464]
[1585374678749,115.74,6159.2,14.4,-0.26564,0.00024,3.82507]
[1585374680945,115.74,6159.2,14.4,-0.26564,0.00024,3.82507]
[1585374692717,115.74,6158.74,14.4,-0.26575,0.00024,3.82552]
[1585374697752,115.71,6157.23,14.4,-0.26608,0.00024,3.82694]
[1585374702786,115.68,6154.71,14.4,-0.26666,0.00024,3.82962]
[1585374702803,115.68,6154.71,14.4,-0.26666,0.00024,3.82962]
[1585374708829,115.72,6154.39,14.4,-0.26678,0.00024,3.83028]
[1585374718900,115.64,6154.37,14.4,-0.2667,0.00024,3.8297]
[1585374723935,115.63,6154.25,14.4,-0.26671,0.00024,3.8297]
[1585374729749,115.6,6154.47,14.4,-0.26663,0.00024,3.82924]
[1585374735010,115.59,6153.22,14.4,-0.26692,0.00024,3.83057]
[1585374740045,115.57,6152.73,14.4,-0.26701,0.00024,3.83093]
[1585374741386,115.5,6151.92,14.4,-0.26713,0.00024,3.83129]
[1585374745722,115.54,6151.39,14.4,-0.26731,0.00024,3.83227]
[1585374753137,115.51,6150.54,14.4,-0.26748,0.00024,3.83289]
[1585374758171,115.54,6151.56,14.4,-0.26726,0.00024,3.83193]
[1585374765244,115.47,6153.94,14.4,-0.2666,0.00024,3.82861]
[1585374766172,115.47,6153.94,14.4,-0.2666,0.00024,3.82861]
[1585374766174,115.47,6153.94,14.4,-0.2666,0.00024,3.82861]
[1585374770422,115.42,6151.63,14.4,-0.26711,0.00024,3.83085]
[1585374770424,115.42,6151.63,14.4,-0.26711,0.00024,3.83085]
[1585374776302,115.42,6150.64,14.4,-0.26735,0.00024,3.832]
[1585374781332,115.36,6149.11,14.4,-0.26766,0.00025,3.83329]
[1585374781358,115.36,6149.11,14.4,-0.26766,0.00025,3.83329]
[1585374781360,115.36,6149.11,14.4,-0.26766,0.00025,3.83329]
[1585374792421,115.38,6148.34,14.4,-0.26787,0.00025,3.83434]
[1585374797459,115.37,6148.16,14.4,-0.26791,0.00025,3.83447]
[1585374800949,115.39,6148.48,14.4,-0.26785,0.00025,3.83426]
[1585374800951,115.39,6148.48,14.4,-0.26785,0.00025,3.83426]
[1585374806201,115.35,6151.54,14.4,-0.26705,0.00024,3.83035]
[1585374816591,115.32,6151.7,14.4,-0.26697,0.00024,3.82982]
[1585374822634,115.31,6151.67,14.4,-0.26696,0.00024,3.82974]
[1585374827671,115.29,6151.7,14.4,-0.26694,0.00024,3.82959]
[1585374832703,115.28,6151.82,14.4,-0.2669,0.00024,3.82935]
[1585374842773,115.22,6152.1,14.4,-0.26676,0.00024,3.82852]
[1585374847813,115.26,6151.74,14.4,-0.2669,0.00024,3.82929]
[1585374852844,115.25,6152.0,14.4,-0.26682,0.00024,3.82892]
[1585374858749,115.25,6152.43,14.4,-0.26671,0.00024,3.82835]
[1585374869963,115.21,6152.22,14.4,-0.26672,0.00024,3.82833]
[1585374874995,115.21,6151.89,14.4,-0.2668,0.00024,3.82855]
[1585374880033,115.21,6151.81,14.4,-0.26681,0.00024,3.82861]
[1585374891749,115.21,6152.03,14.4,-0.26677,0.00024,3.82844]
[1585374897749,115.18,6152.0,14.4,-0.26674,0.00024,3.82821]
[1585374902887,115.19,6152.08,14.4,-0.26672,0.00024,3.82813]
[1585374905813,115.17,6150.18,14.4,-0.26717,0.00025,3.83023]
[1585374910879,115.19,6148.92,14.4,-0.2675,0.00025,3.83181]
[1585374911383,115.21,6149.14,14.4,-0.26747,0.00025,3.8317]
[1585374914754,115.28,6152.05,14.4,-0.26684,0.00024,3.82894]
[1585374920318,115.2,6152.48,14.4,-0.26664,0.00024,3.82778]
[1585374925352,115.17,6152.16,14.4,-0.26668,0.00024,3.82791]
[1585374930387,115.13,6151.74,14.4,-0.26674,0.00025,3.82804]
[1585374941465,115.15,6151.37,14.4,-0.26685,0.00025,3.82855]
[1585374946499,115.15,6151.35,14.4,-0.26686,0.00025,3.82855]
[1585374951534,115.14,6150.91,14.4,-0.26696,0.00025,3.829]
[1585374956569,115.13,6151.13,14.4,-0.26688,0.00025,3.8286]
[1585374969661,115.12,6151.38,14.4,-0.26681,0.00025,3.82826]
[1585374974694,115.12,6151.43,14.4,-0.2668,0.00025,3.8282]
[1585374981744,115.11,6151.39,14.4,-0.2668,0.00025,3.82819]
[1585374991814,115.11,6151.37,14.4,-0.2668,0.00025,3.82804]
[1585374996852,115.07,6150.94,14.4,-0.26686,0.00025,3.82821]
[1585375001885,115.03,6149.19,14.4,-0.26724,0.00025,3.82991]
[1585375006919,115.11,6149.78,14.4,-0.26719,0.00025,3.82989]
[1585375017749,115.06,6149.91,14.4,-0.26711,0.00025,3.82936]
[1585375023033,115.06,6149.94,14.4,-0.26709,0.00025,3.82927]
[1585375028069,115.05,6149.86,14.4,-0.2671,0.00025,3.82929]
[1585375034706,115.0,6149.34,14.4,-0.26718,0.00025,3.82951]
[1585375041749,115.03,6149.56,14.4,-0.26715,0.00025,3.82947]
[1585375047200,115.02,6149.58,14.4,-0.26714,0.00025,3.82939]
[1585375052235,115.04,6151.53,14.4,-0.26667,0.00025,3.82713]
[1585375062305,115.02,6151.87,14.4,-0.26657,0.00025,3.82661]
[1585375072378,115.03,6153.05,14.4,-0.2663,0.00025,3.82535]
[1585375076162,115.04,6153.51,14.4,-0.26619,0.00024,3.82484]
[1585375081591,115.03,6153.82,14.4,-0.2661,0.00024,3.8244]
[1585375087481,115.06,6154.19,14.4,-0.26605,0.00024,3.82428]
[1585375091345,115.05,6154.26,14.4,-0.26602,0.00024,3.82407]
[1585375096545,115.04,6154.32,14.4,-0.26599,0.00024,3.82393]
[1585375101749,115.03,6154.33,14.4,-0.26598,0.00024,3.82385]
[1585375113664,115.02,6154.47,14.4,-0.26593,0.00024,3.82344]
[1585375119749,115.01,6154.47,14.4,-0.26591,0.00024,3.82334]
[1585375125748,115.02,6154.96,14.4,-0.26581,0.00024,3.82285]
[1585375125761,115.02,6154.96,14.4,-0.26581,0.00024,3.82285]
[1585375126773,114.94,6154.2,14.4,-0.2659,0.00024,3.82309]
[1585375131697,114.98,6153.91,14.4,-0.26602,0.00024,3.82376]
[1585375137749,114.97,6152.47,14.4,-0.26637,0.00025,3.8254]
[1585375142869,115.01,6152.6,14.4,-0.26638,0.00025,3.82557]
[1585375147902,115.04,6152.95,14.4,-0.26632,0.00025,3.82536]
[1585375152936,115.03,6153.01,14.4,-0.26629,0.00025,3.8252]
[1585375156749,115.06,6153.36,14.4,-0.26624,0.00024,3.82505]
[1585375162005,115.02,6154.22,14.4,-0.26599,0.00024,3.82376]
[1585375162108,115.02,6154.22,14.4,-0.26599,0.00024,3.82376]
[1585375168043,115.04,6154.33,14.4,-0.26599,0.00024,3.82379]
[1585375173749,115.05,6154.46,14.4,-0.26597,0.00024,3.82361]
[1585375175104,115.12,6155.28,14.4,-0.26584,0.00024,3.82322]
[1585375178344,115.07,6155.85,14.4,-0.26564,0.00024,3.82212]
[1585375181597,115.09,6156.54,14.4,-0.2655,0.00024,3.82154]
[1585375183688,115.08,6157.12,14.4,-0.26535,0.00024,3.82076]
[1585375189189,115.07,6159.19,14.4,-0.26484,0.00024,3.81829]
[1585375194229,115.09,6160.78,14.4,-0.26447,0.00024,3.81658]
[1585375196662,115.1,6160.84,14.4,-0.26446,0.00024,3.81656]
[1585375203289,115.15,6160.9,14.4,-0.26451,0.00024,3.81694]
[1585375206485,115.16,6161.02,14.4,-0.26449,0.00024,3.81692]
[1585375212349,115.18,6161.03,14.4,-0.26451,0.00024,3.81707]
[1585375217387,115.2,6161.31,14.4,-0.26446,0.00024,3.81686]
[1585375222424,115.22,6161.26,14.4,-0.2645,0.00024,3.81709]
[1585375224701,115.19,6160.79,14.4,-0.26459,0.00024,3.81746]
[1585375224706,115.19,6160.79,14.4,-0.26459,0.00024,3.81746]
[1585375226166,115.19,6160.51,14.4,-0.26466,0.00024,3.81778]
[1585375236520,115.23,6159.95,14.4,-0.26483,0.00024,3.81861]
[1585375241553,115.25,6160.25,14.4,-0.26478,0.00024,3.81844]
[1585375246551,115.26,6160.77,14.4,-0.26466,0.00024,3.8179]
[1585375246597,115.24,6160.75,14.4,-0.26465,0.00024,3.81776]
[1585375252632,115.27,6160.94,14.4,-0.26464,0.00024,3.81783]
[1585375263705,115.34,6160.85,14.4,-0.26473,0.00024,3.81846]
[1585375267212,115.33,6160.29,14.4,-0.26487,0.00024,3.8191]
[1585375273779,115.34,6159.4,14.4,-0.2651,0.00024,3.82023]
[1585375290749,115.34,6159.65,14.4,-0.26503,0.00024,3.81987]
[1585375301919,115.36,6165.27,14.4,-0.26368,0.00024,3.81335]
[1585375311462,115.34,6164.24,14.4,-0.26391,0.00024,3.81443]
[1585375317749,115.39,6164.29,14.4,-0.26396,0.00024,3.81479]
[1585375323749,115.4,6164.2,14.4,-0.26399,0.00024,3.815]
[1585375329164,115.41,6164.11,14.4,-0.26403,0.00024,3.81521]
[1585375336221,115.48,6165.4,14.4,-0.26379,0.00024,3.81427]
[1585375341940,115.45,6165.81,14.4,-0.26366,0.00024,3.81351]
[1585375347749,115.45,6165.91,14.4,-0.26363,0.00024,3.81339]
[1585375351830,115.45,6165.11,14.4,-0.26382,0.00024,3.81421]
[1585375360388,115.49,6165.12,14.4,-0.26387,0.00024,3.81457]
[1585375368439,115.49,6165.22,14.4,-0.26384,0.00024,3.81443]
[1585375373473,115.51,6165.23,14.4,-0.26386,0.00024,3.81456]
[1585375378507,115.52,6164.92,14.4,-0.26395,0.00024,3.81503]
[1585375389749,115.53,6164.69,14.4,-0.26402,0.00024,3.81541]
[1585375395749,115.56,6164.6,14.4,-0.26408,0.00024,3.81575]
[1585375401667,115.57,6165.22,14.4,-0.26394,0.00024,3.81515]
[1585375407141,115.67,6167.7,14.4,-0.26345,0.00024,3.81305]
[1585375407149,115.67,6167.7,14.4,-0.26345,0.00024,3.81305]
[1585375412545,115.69,6169.51,14.4,-0.26304,0.00024,3.81104]
[1585375416918,115.69,6169.93,14.4,-0.26294,0.00024,3.81053]
[1585375422816,115.68,6169.78,14.4,-0.26296,0.00024,3.81061]
[1585375427856,115.7,6169.51,14.4,-0.26305,0.00024,3.81112]
[1585375437235,115.74,6169.67,14.4,-0.26305,0.00024,3.81125]
[1585375437382,115.74,6169.67,14.4,-0.26305,0.00024,3.81125]
[1585375441668,115.77,6169.5,14.4,-0.26313,0.00024,3.81169]
[1585375446985,115.8,6169.5,14.4,-0.26317,0.00024,3.81198]
[1585375447098,115.8,6169.5,14.4,-0.26317,0.00024,3.81198]
[1585375447158,115.8,6169.5,14.4,-0.26317,0.00024,3.81198]
[1585375452501,115.81,6169.19,14.4,-0.26326,0.00024,3.81246]
[1585375464104,115.85,6168.76,14.4,-0.26341,0.00024,3.81329]
[1585375469142,115.86,6168.1,14.4,-0.26358,0.00024,3.81418]
[1585375476749,115.88,6168.07,14.4,-0.2636,0.00024,3.81417]
[1585375487266,115.88,6167.69,14.4,-0.2637,0.00024,3.81469]
[1585375492302,115.87,6167.21,14.4,-0.2638,0.00024,3.8151]
[1585375492618,115.87,6167.21,14.4,-0.2638,0.00024,3.8151]
[1585375500354,115.86,6167.16,14.4,-0.2638,0.00024,3.81513]
[1585375512440,115.82,6167.05,14.4,-0.26379,0.00024,3.81493]
[1585375518483,115.81,6167.06,14.4,-0.26376,0.00024,3.81476]
[1585375523518,115.79,6167.27,14.4,-0.26369,0.00024,3.81438]
[1585375529792,115.76,6166.86,14.4,-0.26375,0.00024,3.81458]
[1585375536608,115.71,6165.96,14.4,-0.26391,0.00024,3.81509]
[1585375537133,115.71,6165.96,14.4,-0.26391,0.00024,3.81509]
[1585375542649,115.76,6165.06,14.4,-0.26418,0.00024,3.81653]
[1585375547006,115.76,6165.07,14.4,-0.26419,0.00024,3.81656]
[1585375552723,115.73,6165.46,14.4,-0.26406,0.00024,3.81585]
[1585375560791,115.68,6164.71,14.4,-0.26418,0.00024,3.81629]
[1585375562180,115.7,6164.67,14.4,-0.26421,0.00024,3.81649]
[1585375569749,115.65,6164.07,14.4,-0.2643,0.00024,3.8168]
[1585375575749,115.7,6164.06,14.4,-0.26436,0.00024,3.81723]
[1585375586960,115.7,6164.02,14.4,-0.26437,0.00024,3.81725]
[1585375593001,115.7,6163.91,14.4,-0.26439,0.00024,3.81726]
[1585375598037,115.69,6163.85,14.4,-0.26439,0.00024,3.81723]
[1585375603074,115.62,6162.78,14.4,-0.26458,0.00024,3.8179]
[1585375614149,115.68,6162.51,14.4,-0.26471,0.00024,3.8187]
[1585375619182,115.67,6162.24,14.4,-0.26477,0.00024,3.81896]
[1585375624218,115.65,6162.22,14.4,-0.26475,0.00024,3.8188]
[1585375632398,115.66,6161.83,14.4,-0.26485,0.00024,3.81929]
[1585375640334,115.64,6160.92,14.4,-0.26504,0.00024,3.82017]
[1585375647749,115.62,6160.63,14.4,-0.2651,0.00024,3.82039]
[1585375658460,115.54,6158.61,14.4,-0.26549,0.00024,3.82191]
[1585375665509,115.57,6158.3,14.4,-0.2656,0.00024,3.82254]
[1585375670547,115.54,6156.65,14.4,-0.26597,0.00024,3.82418]
[1585375680614,115.5,6155.16,14.4,-0.26628,0.00024,3.82553]
[1585375692699,115.41,6154.68,14.4,-0.2663,0.00024,3.82538]
[1585375693511,115.41,6154.68,14.4,-0.2663,0.00024,3.82538]
[1585375695730,115.4,6154.25,14.4,-0.26639,0.00024,3.82578]
[1585375697961,115.43,6154.26,14.4,-0.26643,0.00024,3.82602]
[1585375710749,115.37,6154.19,14.4,-0.26637,0.00024,3.82557]
[1585375712287,115.35,6154.09,14.4,-0.26637,0.00024,3.82544]
[1585375718881,115.34,6153.64,14.4,-0.26647,0.00024,3.82587]
[1585375727361,115.33,6152.44,14.4,-0.26675,0.00024,3.82713]
[1585375732770,115.33,6151.38,14.4,-0.26701,0.00024,3.82835]
[1585375737039,115.28,6151.07,14.4,-0.26703,0.00024,3.82829]
[1585375742410,115.28,6151.06,14.4,-0.26703,0.00024,3.82828]
[1585375748082,115.25,6151.41,14.4,-0.26691,0.00024,3.82768]
[1585375757730,115.22,6151.94,14.4,-0.26675,0.00024,3.82684]
[1585375764195,115.24,6152.0,14.4,-0.26675,0.00024,3.82688]
[1585375769232,115.22,6152.02,14.4,-0.26673,0.00024,3.82674]
[1585375774266,115.22,6152.01,14.4,-0.26673,0.00024,3.8266]
[1585375784334,115.21,6151.8,14.4,-0.26677,0.00024,3.82676]
[1585375791749,115.2,6151.8,14.4,-0.26676,0.00024,3.8267]
[1585375797428,115.2,6151.78,14.4,-0.26676,0.00025,3.82669]
[1585375809749,115.19,6151.69,14.4,-0.26677,0.00025,3.8267]
[1585375815551,115.18,6151.69,14.4,-0.26676,0.00025,3.82665]
[1585375821593,115.18,6151.74,14.4,-0.26674,0.00025,3.82655]
[1585375833679,115.17,6151.57,14.4,-0.26677,0.00025,3.82657]
[1585375839749,115.16,6151.5,14.4,-0.26678,0.00025,3.82659]
[1585375845749,115.15,6151.31,14.4,-0.26682,0.00025,3.82673]
[1585375856839,115.0,6149.08,14.4,-0.26718,0.00025,3.82797]
[1585375859854,115.14,6148.98,14.4,-0.26737,0.00025,3.82928]
[1585375865902,115.15,6146.25,14.4,-0.26805,0.00025,3.83249]
[1585375870937,115.13,6146.17,14.4,-0.26805,0.00025,3.83244]
[1585375881008,115.13,6144.98,14.4,-0.26834,0.00025,3.83377]
[1585375886044,115.12,6144.66,14.4,-0.26841,0.00025,3.83408]
[1585375891079,115.11,6144.92,14.4,-0.26834,0.00025,3.83361]
[1585375892633,115.11,6144.92,14.4,-0.26834,0.00025,3.83361]
[1585375898129,115.08,6146.11,14.4,-0.26801,0.00025,3.83199]
[1585375908749,115.04,6145.31,14.4,-0.26815,0.00025,3.83253]
[1585375909731,115.04,6145.31,14.4,-0.26815,0.00025,3.83253]
[1585375913148,115.03,6145.14,14.4,-0.26819,0.00025,3.83269]
[1585375915161,115.02,6145.02,14.4,-0.2682,0.00025,3.8327]
[1585375920282,115.02,6144.97,14.4,-0.26822,0.00025,3.83278]
[1585375925427,115.02,6144.96,14.4,-0.26822,0.00025,3.83278]
[1585375932365,115.01,6144.9,14.4,-0.26823,0.00025,3.83279]
[1585375937402,115.01,6144.91,14.4,-0.26823,0.00025,3.8328]
[1585375942434,115.02,6145.02,14.4,-0.2682,0.00025,3.83271]
[1585375947749,115.01,6145.26,14.4,-0.26814,0.00025,3.83236]
[1585375957851,114.98,6144.52,14.4,-0.26828,0.00025,3.83282]
[1585375957860,114.98,6144.52,14.4,-0.26828,0.00025,3.83282]
[1585375965749,114.96,6144.26,14.4,-0.26832,0.00025,3.83299]
[1585375971749,114.94,6144.25,14.4,-0.2683,0.00025,3.83281]
[1585375977690,114.91,6144.11,14.4,-0.2683,0.00025,3.83276]
[1585375977735,114.91,6144.11,14.4,-0.2683,0.00025,3.83276]
[1585375977781,114.91,6144.11,14.4,-0.2683,0.00025,3.83276]
[1585375989775,115.02,6144.2,14.4,-0.2684,0.00025,3.83353]
[1585375997826,115.06,6144.12,14.4,-0.26848,0.00025,3.83399]
[1585376007902,115.13,6144.13,14.4,-0.26854,0.00025,3.8345]
[1585376019979,115.19,6143.82,14.4,-0.26869,0.00025,3.83521]
[1585376025021,115.21,6143.85,14.4,-0.2687,0.00025,3.83536]
[1585376031054,115.24,6143.83,14.4,-0.26874,0.00025,3.83564]
[1585376037097,115.27,6143.92,14.4,-0.26875,0.00025,3.83576]
[1585376043749,115.3,6143.92,14.4,-0.26879,0.00025,3.83599]
[1585376048446,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048458,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048720,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048735,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048759,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048873,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048884,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376048948,115.35,6144.33,14.4,-0.26874,0.00025,3.83594]
[1585376049698,115.4,6145.3,14.4,-0.26856,0.00025,3.83525]
[1585376049705,115.4,6145.3,14.4,-0.26856,0.00025,3.83525]
[1585376049788,115.4,6145.3,14.4,-0.26856,0.00025,3.83525]
[1585376052013,115.42,6147.4,14.4,-0.26808,0.00025,3.83307]
[1585376052890,115.35,6147.79,14.4,-0.2679,0.00025,3.83203]
[1585376053107,115.35,6147.79,14.4,-0.2679,0.00025,3.83203]
[1585376062273,115.32,6149.42,14.4,-0.26746,0.00025,3.82988]
[1585376067308,115.31,6148.05,14.4,-0.26778,0.00025,3.83137]
[1585376072344,115.28,6146.67,14.4,-0.26809,0.00025,3.8326]
[1585376085433,115.28,6146.1,14.4,-0.26823,0.00025,3.83325]
[1585376090466,115.27,6146.17,14.4,-0.2682,0.00025,3.83309]
[1585376097518,115.26,6146.2,14.4,-0.26818,0.00025,3.83297]
[1585376109600,115.23,6146.16,14.4,-0.26816,0.00025,3.83277]
[1585376115749,115.24,6146.59,14.4,-0.26806,0.00025,3.83235]
[1585376125493,115.22,6146.55,14.4,-0.26805,0.00025,3.83223]
[1585376133749,115.21,6146.69,14.4,-0.268,0.00025,3.83189]
[1585376143836,115.2,6148.07,14.4,-0.26765,0.00025,3.83025]
[1585376148872,115.21,6148.27,14.4,-0.26761,0.00025,3.83003]
[1585376159949,115.2,6148.4,14.4,-0.26757,0.00025,3.82983]
[1585376164986,115.22,6148.23,14.4,-0.26763,0.00025,3.83014]
[1585376171030,115.22,6148.22,14.4,-0.26763,0.00025,3.83018]
[1585376181749,115.13,6145.76,14.4,-0.26813,0.00025,3.83227]
[1585376187141,115.21,6145.69,14.4,-0.26824,0.00025,3.83297]
[1585376193186,115.2,6145.81,14.4,-0.2682,0.00025,3.83269]
[1585376198216,115.23,6146.35,14.4,-0.2681,0.00025,3.83227]
[1585376208749,115.18,6146.74,14.4,-0.26795,0.00025,3.83148]
[1585376210684,115.18,6146.74,14.4,-0.26795,0.00025,3.83146]
[1585376213350,114.97,6142.88,14.4,-0.26866,0.00025,3.83412]
[1585376215523,115.15,6139.9,14.4,-0.2696,0.00025,3.83903]
[1585376217988,114.94,6136.97,14.4,-0.27009,0.00025,3.84063]
[1585376219253,115.16,6136.63,14.4,-0.27042,0.00025,3.8428]
[1585376222398,115.05,6132.73,14.4,-0.27126,0.00025,3.84629]
[1585376222413,115.05,6132.73,14.4,-0.27126,0.00025,3.84629]
[1585376234469,115.22,6129.28,14.4,-0.27231,0.00025,3.85151]
[1585376239504,115.27,6129.54,14.4,-0.27231,0.00025,3.85167]
[1585376249575,115.23,6126.89,14.4,-0.27291,0.00025,3.85425]
[1585376259646,115.2,6127.32,14.4,-0.27278,0.00025,3.85347]
[1585376265688,115.2,6127.48,14.4,-0.27273,0.00025,3.85323]
[1585376270721,115.2,6127.68,14.4,-0.27269,0.00025,3.85306]
[1585376280789,115.2,6128.11,14.4,-0.27258,0.00025,3.85256]
[1585376285824,115.21,6128.23,14.4,-0.27256,0.00025,3.85252]
[1585376292612,115.21,6130.17,14.4,-0.27208,0.00025,3.85035]
[1585376302947,115.13,6131.27,14.4,-0.27172,0.00025,3.8485]
[1585376307983,115.2,6131.33,14.4,-0.27177,0.00025,3.84895]
[1585376313024,115.22,6131.82,14.4,-0.27167,0.00025,3.8484]
[1585376318062,115.19,6131.7,14.4,-0.27167,0.00025,3.84836]
[1585376318742,115.19,6131.7,14.4,-0.27167,0.00025,3.84836]
[1585376334167,115.21,6129.52,14.4,-0.27223,0.00025,3.85089]
[1585376339197,115.17,6127.78,14.4,-0.27262,0.00025,3.85257]
[1585376340639,115.22,6127.59,14.4,-0.27272,0.00025,3.85314]
[1585376343281,115.07,6123.74,14.4,-0.27351,0.00025,3.85628]
[1585376343667,115.07,6123.74,14.4,-0.27351,0.00025,3.85628]
[1585376343867,115.2,6123.24,14.4,-0.27378,0.00025,3.85781]
[1585376344811,115.2,6123.24,14.4,-0.27378,0.00025,3.85781]
[1585376351293,115.27,6123.98,14.4,-0.27367,0.00025,3.85755]
[1585376360348,115.25,6125.65,14.4,-0.27324,0.00025,3.85554]
[1585376361228,115.25,6125.65,14.4,-0.27324,0.00025,3.85554]
[1585376363355,115.18,6124.3,14.4,-0.27349,0.00025,3.85648]
[1585376383509,115.27,6124.26,14.4,-0.2736,0.00025,3.8571]
[1585376394749,115.28,6125.04,14.4,-0.27342,0.00025,3.85631]
[1585376400624,115.28,6124.14,14.4,-0.27364,0.00025,3.85733]
[1585376405666,115.27,6123.81,14.4,-0.27372,0.00025,3.85763]
[1585376415732,115.28,6123.82,14.4,-0.27372,0.00025,3.85766]
[1585376417799,115.28,6123.87,14.4,-0.27371,0.00025,3.85765]
[1585376424002,115.27,6121.57,14.4,-0.27427,0.00025,3.86008]
[1585376429829,115.29,6121.51,14.4,-0.27431,0.00025,3.86033]
[1585376434866,115.28,6122.07,14.4,-0.27415,0.00025,3.85947]
[1585376444937,115.26,6121.92,14.4,-0.27418,0.00025,3.85954]
[1585376455006,115.25,6121.4,14.4,-0.27429,0.00025,3.86]
[1585376460043,115.27,6122.19,14.4,-0.27411,0.00025,3.85925]
[1585376475145,115.23,6122.98,14.4,-0.27388,0.00025,3.85813]
[1585376480178,115.24,6123.07,14.4,-0.27386,0.00025,3.85806]
[1585376485214,115.24,6123.19,14.4,-0.27383,0.00025,3.85792]
[1585376500320,115.26,6125.83,14.4,-0.27319,0.00025,3.85505]
[1585376505749,115.26,6125.68,14.4,-0.27323,0.00025,3.85522]
[1585376511749,115.27,6125.53,14.4,-0.27328,0.00025,3.85549]
[1585376522473,115.29,6125.46,14.4,-0.27332,0.00025,3.85567]
[1585376527511,115.3,6125.48,14.4,-0.27333,0.00025,3.85576]
[1585376532749,115.3,6125.47,14.4,-0.27333,0.00025,3.85577]
[1585376538584,115.3,6125.5,14.4,-0.27332,0.00025,3.85574]
[1585376549667,115.31,6124.24,14.4,-0.27365,0.00025,3.8572]
[1585376556749,115.29,6123.93,14.4,-0.2737,0.00025,3.8573]
[1585376561752,115.31,6124.11,14.4,-0.27368,0.00025,3.85723]
[1585376572825,115.31,6124.11,14.4,-0.27368,0.00025,3.85723]
[1585376578876,115.31,6124.4,14.4,-0.2736,0.00025,3.8569]
[1585376583903,115.33,6124.87,14.4,-0.27351,0.00025,3.85656]
[1585376588940,115.32,6125.19,14.4,-0.27342,0.00025,3.85609]
[1585376599009,115.33,6125.79,14.4,-0.27328,0.00025,3.8555]
[1585376604042,115.33,6125.85,14.4,-0.27327,0.00025,3.85548]
[1585376609086,115.33,6125.65,14.4,-0.27331,0.00025,3.85568]
[1585376614115,115.34,6125.68,14.4,-0.27331,0.00025,3.85559]
[1585376625749,115.36,6125.84,14.4,-0.27329,0.00025,3.85555]
[1585376631233,115.36,6125.88,14.4,-0.27329,0.00025,3.85556]
[1585376637749,115.37,6125.9,14.4,-0.27329,0.00025,3.85557]
[1585376648353,115.38,6125.74,14.4,-0.27334,0.00025,3.85581]
[1585376653388,115.38,6125.74,14.4,-0.27335,0.00025,3.85586]
[1585376658424,115.37,6125.55,14.4,-0.27338,0.00025,3.85594]
[1585376664749,115.39,6125.93,14.4,-0.27331,0.00025,3.85571]
[1585376670510,115.39,6125.99,14.4,-0.27329,0.00025,3.85564]
[1585376676549,115.39,6126.01,14.4,-0.27329,0.00025,3.85552]
[1585376686618,115.42,6130.59,14.4,-0.27218,0.00025,3.85063]
[1585376693931,115.46,6131.99,14.4,-0.27188,0.00025,3.84937]
[1585376694083,115.46,6131.99,14.4,-0.27188,0.00025,3.84937]
[1585376699423,115.48,6132.1,14.4,-0.27187,0.00025,3.84938]
[1585376699424,115.48,6132.1,14.4,-0.27187,0.00025,3.84938]
[1585376704743,115.49,6132.44,14.4,-0.2718,0.00025,3.8491]
[1585376709749,115.49,6132.67,14.4,-0.27174,0.00025,3.84882]
[1585376715332,115.5,6132.75,14.4,-0.27173,0.00025,3.84883]
[1585376720856,115.59,6133.77,14.4,-0.27158,0.00025,3.84839]
[1585376726897,115.59,6134.78,14.4,-0.27133,0.00025,3.84724]
[1585376739749,115.56,6135.2,14.4,-0.27119,0.00025,3.84643]
[1585376750060,115.57,6134.81,14.4,-0.2713,0.00025,3.847]
[1585376755096,115.59,6134.49,14.4,-0.2714,0.00025,3.84749]
[1585376760749,115.6,6134.1,14.4,-0.27151,0.00025,3.84798]
[1585376772214,115.52,6132.46,14.4,-0.27183,0.00025,3.84921]
[1585376776216,115.61,6132.43,14.4,-0.27193,0.00025,3.84993]
[1585376777269,115.62,6132.46,14.4,-0.27193,0.00025,3.84997]
[1585376785694,115.63,6135.09,14.4,-0.2713,0.00025,3.84716]
[1585376793362,115.64,6134.84,14.4,-0.27136,0.00025,3.84732]
[1585376798395,115.64,6134.75,14.4,-0.27139,0.00025,3.84748]
[1585376803434,115.66,6134.13,14.4,-0.27156,0.00025,3.84827]
[1585376808466,115.63,6133.64,14.4,-0.27165,0.00025,3.84863]
[1585376819547,115.66,6133.68,14.4,-0.27168,0.00025,3.84884]
[1585376824582,115.67,6133.76,14.4,-0.27166,0.00025,3.84877]
[1585376829749,115.67,6133.79,14.4,-0.27166,0.00025,3.84873]
[1585376834974,115.67,6133.76,14.4,-0.27166,0.00025,3.84878]
[1585376847744,115.66,6132.85,14.4,-0.27188,0.00025,3.84972]
[1585376853749,115.68,6132.88,14.4,-0.27189,0.00025,3.8497]
[1585376859749,115.64,6132.5,14.4,-0.27194,0.00025,3.84985]
[1585376861139,115.67,6132.51,14.4,-0.27197,0.00025,3.85006]
[1585376864384,115.66,6131.24,14.4,-0.27228,0.00025,3.85142]
[1585376869896,115.65,6130.43,14.4,-0.27247,0.00025,3.85224]
[1585376870034,115.65,6130.43,14.4,-0.27247,0.00025,3.85224]
[1585376875942,115.65,6130.13,14.4,-0.27254,0.00025,3.85255]
[1585376881980,115.68,6129.99,14.4,-0.27261,0.00025,3.85295]
[1585376892049,115.68,6128.95,14.4,-0.27286,0.00025,3.85408]
[1585376897084,115.68,6128.49,14.4,-0.27298,0.00025,3.85459]
[1585376902120,115.7,6128.33,14.4,-0.27304,0.00025,3.85495]
[1585376907153,115.69,6128.56,14.4,-0.27297,0.00025,3.85459]
[1585376919749,115.68,6127.71,14.4,-0.27317,0.00025,3.85538]
[1585376925749,115.68,6127.66,14.4,-0.27318,0.00025,3.85537]
[1585376929516,115.67,6127.61,14.4,-0.27319,0.00025,3.85541]
[1585376935351,115.7,6127.43,14.4,-0.27326,0.00025,3.85578]
[1585376940749,115.71,6127.36,14.4,-0.27329,0.00025,3.85596]
[1585376946749,115.71,6126.94,14.4,-0.2734,0.00025,3.85645]
[1585376957509,115.75,6126.7,14.4,-0.2735,0.00025,3.857]
[1585376960205,115.75,6126.75,14.4,-0.27348,0.00025,3.85694]
[1585376964194,115.82,6129.77,14.4,-0.27281,0.00025,3.85412]
[1585376970749,115.77,6132.09,14.4,-0.27218,0.00025,3.85117]
[1585376974989,115.74,6132.05,14.4,-0.27215,0.00025,3.85084]
[1585376981676,115.73,6131.59,14.4,-0.27226,0.00025,3.85127]
[1585376991749,115.74,6126.55,14.4,-0.27352,0.00025,3.85694]
[1585376994593,115.74,6126.56,14.4,-0.27351,0.00025,3.85691]
[1585376999800,115.73,6126.43,14.4,-0.27354,0.00025,3.85705]
[1585377000116,115.73,6126.43,14.4,-0.27354,0.00025,3.85705]
[1585377006749,115.73,6126.45,14.4,-0.27354,0.00025,3.85702]
[1585377009876,115.72,6126.43,14.4,-0.27353,0.00025,3.85696]
[1585377017929,115.75,6126.21,14.4,-0.27362,0.00025,3.85743]
[1585377022963,115.75,6126.26,14.4,-0.2736,0.00025,3.85732]
[1585377024108,115.75,6126.33,14.4,-0.27359,0.00025,3.85731]
[1585377030749,115.73,6126.6,14.4,-0.2735,0.00025,3.85685]
[1585377042096,115.72,6126.67,14.4,-0.27347,0.00025,3.85655]
[1585377048749,115.71,6127.44,14.4,-0.27326,0.00025,3.85559]
[1585377050130,115.71,6127.44,14.4,-0.27326,0.00025,3.85559]
[1585377055190,115.77,6128.4,14.4,-0.27309,0.00025,3.85499]
[1585377066266,115.76,6128.81,14.4,-0.27298,0.00025,3.85452]
[1585377072749,115.78,6128.84,14.4,-0.273,0.00025,3.85465]
[1585377072800,115.78,6128.84,14.4,-0.273,0.00025,3.85465]
[1585377075135,115.78,6128.84,14.4,-0.273,0.00025,3.85464]
[1585377079641,115.78,6129.04,14.4,-0.27294,0.00025,3.85437]
[1585377084792,115.76,6129.12,14.4,-0.2729,0.00025,3.85411]
[1585377091440,115.73,6129.14,14.4,-0.27287,0.00025,3.85381]
[1585377096749,115.71,6129.2,14.4,-0.27283,0.00025,3.85358]
[1585377102749,115.69,6129.2,14.4,-0.2728,0.00025,3.85341]
[1585377114600,115.66,6129.17,14.4,-0.27277,0.00025,3.85316]
[1585377120749,115.64,6129.17,14.4,-0.27275,0.00025,3.85301]
[1585377126749,115.62,6129.2,14.4,-0.27273,0.00025,3.85286]
[1585377135043,115.6,6129.23,14.4,-0.27269,0.00025,3.85267]
[1585377140785,115.61,6129.29,14.4,-0.27269,0.00025,3.85269]
[1585377144784,115.62,6129.48,14.4,-0.27265,0.00025,3.85254]
[1585377153749,115.6,6129.39,14.4,-0.27265,0.00025,3.85235]
[1585377163944,115.64,6130.65,14.4,-0.27239,0.00025,3.8513]
[1585377169860,115.6,6131.39,14.4,-0.27215,0.00025,3.85011]
[1585377175028,115.57,6131.58,14.4,-0.27208,0.00025,3.84971]
[1585377180064,115.59,6132.79,14.4,-0.2718,0.00025,3.8485]
[1585377185201,115.6,6133.48,14.4,-0.27164,0.00025,3.84782]
[1585377191593,115.61,6133.93,14.4,-0.27154,0.00025,3.84737]
[1585377191615,115.61,6133.93,14.4,-0.27154,0.00025,3.84737]
[1585377191620,115.61,6133.93,14.4,-0.27154,0.00025,3.84737]
[1585377191622,115.61,6133.93,14.4,-0.27154,0.00025,3.84737]
[1585377197184,115.61,6135.88,14.4,-0.27105,0.00025,3.84517]
[1585377202218,115.61,6136.72,14.4,-0.27085,0.00025,3.84424]
[1585377212288,115.7,6138.96,14.4,-0.27039,0.00025,3.8423]
[1585377218330,115.61,6138.69,14.4,-0.27036,0.00025,3.84194]
[1585377223364,115.61,6138.74,14.4,-0.27035,0.00025,3.84186]
[1585377228398,115.63,6138.76,14.4,-0.27036,0.00025,3.84197]
[1585377238469,115.6,6138.04,14.4,-0.27051,0.00025,3.84261]
[1585377243505,115.61,6137.17,14.4,-0.27074,0.00025,3.84364]
[1585377249749,115.63,6137.22,14.4,-0.27075,0.00025,3.84376]
[1585377255590,115.64,6137.48,14.4,-0.27069,0.00025,3.84353]
[1585377259966,115.64,6137.92,14.4,-0.27058,0.00025,3.84298]
[1585377265660,115.61,6138.09,14.4,-0.27051,0.00025,3.84261]
[1585377270749,115.6,6138.1,14.4,-0.27049,0.00025,3.84247]
[1585377276749,115.58,6138.1,14.4,-0.27047,0.00025,3.84223]
[1585377294749,115.52,6137.77,14.4,-0.27049,0.00025,3.84214]
[1585377300749,115.52,6137.82,14.4,-0.27047,0.00025,3.84203]
[1585377310975,115.5,6138.07,14.4,-0.27038,0.00025,3.84158]
[1585377316007,115.48,6137.97,14.4,-0.27039,0.00025,3.84159]
[1585377319901,115.57,6139.07,14.4,-0.27021,0.00025,3.84102]
[1585377327749,115.5,6139.9,14.4,-0.26993,0.00025,3.83951]
[1585377334983,115.51,6139.39,14.4,-0.27007,0.00025,3.84011]
[1585377342193,115.52,6139.18,14.4,-0.27014,0.00025,3.84043]
[1585377348749,115.5,6139.09,14.4,-0.27013,0.00025,3.84034]
[1585377354749,115.5,6139.06,14.4,-0.27014,0.00025,3.84036]
[1585377360317,115.48,6138.93,14.4,-0.27015,0.00025,3.84036]
[1585377365351,115.48,6138.57,14.4,-0.27024,0.00025,3.8408]
[1585377370387,115.48,6138.62,14.4,-0.27023,0.00025,3.84074]
[1585377372144,115.48,6138.6,14.4,-0.27022,0.00025,3.84068]
[1585377377437,115.46,6137.13,14.4,-0.27057,0.00025,3.84225]
[1585377390528,115.5,6137.32,14.4,-0.27057,0.00025,3.84235]
[1585377395562,115.51,6137.62,14.4,-0.2705,0.00025,3.84193]
[1585377400598,115.52,6137.63,14.4,-0.27051,0.00025,3.84199]
[1585377411749,115.52,6136.51,14.4,-0.27079,0.00025,3.84329]
[1585377417749,115.56,6136.68,14.4,-0.27078,0.00025,3.84335]
[1585377422751,115.55,6136.77,14.4,-0.27076,0.00025,3.84321]
[1585377428794,115.53,6136.58,14.4,-0.27078,0.00025,3.8433]
[1585377434911,115.54,6136.68,14.4,-0.27077,0.00025,3.84326]
[1585377440673,115.52,6137.41,14.4,-0.27056,0.00025,3.84225]
[1585377447749,115.51,6137.66,14.4,-0.2705,0.00025,3.84193]
[1585377453749,115.54,6137.65,14.4,-0.27052,0.00025,3.84199]
[1585377465749,115.49,6136.85,14.4,-0.27067,0.00025,3.84255]
[1585377471749,115.55,6136.79,14.4,-0.27075,0.00025,3.84309]
[1585377477749,115.57,6137.23,14.4,-0.27066,0.00025,3.84272]
[1585377489749,115.56,6137.36,14.4,-0.27062,0.00025,3.84253]
[1585377495749,115.56,6137.3,14.4,-0.27063,0.00025,3.84259]
[1585377496802,115.56,6137.3,14.4,-0.27063,0.00025,3.84259]
[1585377504877,115.56,6141.48,14.4,-0.2696,0.00025,3.83787]
[1585377512401,115.56,6141.74,14.4,-0.26954,0.00025,3.83747]
[1585377519448,115.56,6141.86,14.4,-0.26951,0.00025,3.83733]
[1585377525493,115.57,6141.95,14.4,-0.26949,0.00025,3.83725]
[1585377537749,115.57,6141.98,14.4,-0.26949,0.00025,3.83727]
[1585377543614,115.58,6141.96,14.4,-0.2695,0.00025,3.83731]
[1585377548651,115.58,6141.98,14.4,-0.2695,0.00025,3.83731]
[1585377554969,115.58,6142.38,14.4,-0.2694,0.00025,3.83689]
[1585377565777,115.61,6143.09,14.4,-0.26926,0.00025,3.83632]
[1585377571812,115.63,6143.16,14.4,-0.26926,0.00025,3.83627]
[1585377576849,115.65,6143.21,14.4,-0.26927,0.00025,3.83635]
[1585377584230,115.66,6142.99,14.4,-0.26933,0.00025,3.8367]
[1585377589874,115.82,6146.01,14.4,-0.26878,0.00025,3.83459]
[1585377589925,115.82,6146.01,14.4,-0.26878,0.00025,3.83459]
[1585377589981,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590090,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590097,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590179,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590186,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590279,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590290,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590367,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590373,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590456,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590463,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377590923,115.79,6147.36,14.4,-0.26841,0.00024,3.83283]
[1585377595988,115.75,6150.88,14.4,-0.26751,0.00024,3.82847]
[1585377600364,115.73,6151.49,14.4,-0.26733,0.00024,3.82761]
[1585377611087,115.67,6151.53,14.4,-0.26726,0.00024,3.82709]
[1585377616122,115.67,6151.86,14.4,-0.26717,0.00024,3.82669]
[1585377621060,115.67,6152.02,14.4,-0.26713,0.00024,3.8265]
[1585377626192,115.58,6150.24,14.4,-0.26747,0.00024,3.82784]
[1585377636749,115.71,6149.93,14.4,-0.26769,0.00024,3.82913]
[1585377642305,115.71,6149.64,14.4,-0.26775,0.00024,3.82939]
[1585377647338,115.72,6149.68,14.4,-0.26776,0.00024,3.82945]
[1585377652375,115.73,6149.85,14.4,-0.26774,0.00024,3.8294]
[1585377663451,115.74,6149.96,14.4,-0.26771,0.00024,3.8293]
[1585377669749,115.74,6149.92,14.4,-0.26773,0.00024,3.82938]
[1585377675533,115.76,6150.06,14.4,-0.26772,0.00024,3.82938]
[1585377687619,115.76,6150.01,14.4,-0.26773,0.00024,3.82946]
[1585377692657,115.77,6149.83,14.4,-0.26778,0.00024,3.82961]
[1585377699749,115.78,6149.97,14.4,-0.26776,0.00024,3.82954]
[1585377710782,115.79,6150.1,14.4,-0.26773,0.00024,3.82941]
[1585377717749,115.79,6150.09,14.4,-0.26774,0.00024,3.82946]
[1585377723749,115.8,6150.08,14.4,-0.26775,0.00024,3.82952]
[1585377728906,115.81,6150.17,14.4,-0.26774,0.00024,3.82952]
[1585377735749,115.81,6150.2,14.4,-0.26773,0.00024,3.82947]
[1585377741749,115.81,6150.29,14.4,-0.26772,0.00024,3.82943]
[1585377746510,115.78,6147.38,14.4,-0.26838,0.00024,3.83242]
[1585377750390,115.73,6146.31,14.4,-0.26859,0.00025,3.83325]
[1585377762141,115.79,6145.12,14.4,-0.26895,0.00025,3.83496]
[1585377767173,115.76,6144.99,14.4,-0.26895,0.00025,3.83491]
[1585377772206,115.75,6145.15,14.4,-0.26889,0.00025,3.83458]
[1585377777749,115.74,6145.26,14.4,-0.26886,0.00025,3.8344]
[1585377789329,115.76,6146.08,14.4,-0.26868,0.00025,3.8336]
[1585377795749,115.71,6146.72,14.4,-0.26847,0.00025,3.83251]
[1585377795999,115.71,6146.72,14.4,-0.26847,0.00025,3.83251]
[1585377801411,115.72,6146.67,14.4,-0.26849,0.00025,3.83262]
[1585377801751,115.72,6146.67,14.4,-0.26849,0.00025,3.83262]
[1585377806827,115.71,6146.62,14.4,-0.26849,0.00025,3.83264]
[1585377813749,115.73,6146.63,14.4,-0.26851,0.00025,3.83264]
[1585377819749,115.75,6146.59,14.4,-0.26854,0.00025,3.83284]
[1585377825749,115.76,6146.67,14.4,-0.26853,0.00025,3.83284]
[1585377837749,115.79,6146.68,14.4,-0.26857,0.00025,3.83308]
[1585377843749,115.8,6146.67,14.4,-0.26858,0.00024,3.83319]
[1585377844474,115.8,6146.67,14.4,-0.26858,0.00024,3.83319]
[1585377846058,115.85,6147.24,14.4,-0.26849,0.00024,3.83291]
[1585377851444,115.85,6151.17,14.4,-0.26753,0.00024,3.82845]
[1585377851445,115.85,6151.17,14.4,-0.26753,0.00024,3.82845]
[1585377863845,115.82,6152.68,14.4,-0.26713,0.00024,3.8265]
[1585377875938,115.89,6153.32,14.4,-0.26706,0.00024,3.82624]
[1585377886002,115.88,6154.36,14.4,-0.26679,0.00024,3.82496]
[1585377891039,115.9,6154.38,14.4,-0.26681,0.00024,3.8251]
[1585377895752,115.92,6154.49,14.4,-0.2668,0.00024,3.82511]
[1585377896776,115.92,6154.49,14.4,-0.2668,0.00024,3.82511]
[1585377901091,115.96,6154.77,14.4,-0.26678,0.00024,3.82515]
[1585377912749,115.92,6154.0,14.4,-0.26692,0.00024,3.82571]
[1585377924749,115.91,6154.18,14.4,-0.26687,0.00024,3.82541]
[1585377941152,115.9,6154.71,14.4,-0.26672,0.00024,3.82454]
[1585377948749,115.89,6155.11,14.4,-0.26662,0.00024,3.82407]
[1585377956426,116.01,6156.56,14.4,-0.26639,0.00024,3.82335]
[1585377965556,115.94,6158.6,14.4,-0.26582,0.00024,3.82041]
[1585377970590,115.93,6159.13,14.4,-0.26568,0.00024,3.81975]
[1585377980663,115.97,6162.19,14.4,-0.26499,0.00024,3.8166]
[1585377981282,115.97,6162.19,14.4,-0.26499,0.00024,3.8166]
[1585377986705,115.99,6162.35,14.4,-0.26497,0.00024,3.81653]
[1585377992747,115.99,6162.57,14.4,-0.26492,0.00024,3.8162]
[1585377996120,116.13,6164.5,14.4,-0.2646,0.00024,3.81509]
[1585378008781,116.02,6167.34,14.4,-0.26379,0.00024,3.81091]
[1585378016917,115.99,6166.44,14.4,-0.26397,0.00024,3.81166]
[1585378035749,115.99,6166.64,14.4,-0.26393,0.00024,3.81146]
[1585378041086,115.99,6166.54,14.4,-0.26395,0.00024,3.8116]
[1585378046122,116.0,6166.63,14.4,-0.26394,0.00024,3.81156]
[1585378057203,116.0,6165.99,14.4,-0.26409,0.00024,3.81214]
[1585378062236,116.0,6166.12,14.4,-0.26406,0.00024,3.81198]
[1585378068749,115.99,6166.12,14.4,-0.26405,0.00024,3.81196]
[1585378074749,115.99,6166.13,14.4,-0.26405,0.00024,3.81194]
[1585378080749,115.99,6166.07,14.4,-0.26406,0.00024,3.81195]
[1585378086749,115.99,6166.05,14.4,-0.26406,0.00024,3.81199]
[1585378092749,115.99,6166.06,14.4,-0.26406,0.00024,3.81199]
[1585378110572,115.99,6166.91,14.4,-0.26386,0.00024,3.81103]
[1585378115606,116.0,6167.19,14.4,-0.26379,0.00024,3.8106]
[1585378120641,116.0,6167.28,14.4,-0.26377,0.00024,3.81051]
[1585378131749,116.0,6166.7,14.4,-0.26392,0.00024,3.81121]
[1585378139210,116.0,6166.67,14.4,-0.26393,0.00024,3.81128]
[1585378144427,115.99,6166.64,14.4,-0.26392,0.00024,3.81121]
[1585378146174,115.99,6166.47,14.4,-0.26396,0.00024,3.81141]
[1585378151591,116.02,6164.71,14.4,-0.26442,0.00024,3.81371]
[1585378152827,115.95,6163.81,14.4,-0.26455,0.00024,3.81412]
[1585378164750,116.03,6162.97,14.4,-0.26486,0.00024,3.8158]
[1585378169985,116.04,6162.82,14.4,-0.2649,0.00024,3.81607]
[1585378176027,116.06,6163.14,14.4,-0.26485,0.00024,3.81575]
[1585378181061,116.05,6163.19,14.4,-0.26482,0.00024,3.81558]
[1585378186094,116.05,6163.18,14.4,-0.26483,0.00024,3.81562]
[1585378191130,116.05,6163.11,14.4,-0.26484,0.00024,3.8157]
[1585378201204,116.06,6162.92,14.4,-0.2649,0.00024,3.81601]
[1585378206236,116.08,6163.24,14.4,-0.26484,0.00024,3.81576]
[1585378211356,116.13,6164.1,14.4,-0.26469,0.00024,3.8152]
[1585378227749,116.07,6170.62,14.4,-0.26305,0.00024,3.80715]
[1585378233428,116.09,6170.48,14.4,-0.2631,0.00024,3.80736]
[1585378245461,116.09,6168.82,14.4,-0.2635,0.00024,3.80928]
[1585378253803,116.11,6169.04,14.4,-0.26347,0.00024,3.80918]
[1585378260824,116.12,6168.85,14.4,-0.26352,0.00024,3.80945]
[1585378268672,116.13,6168.17,14.4,-0.2637,0.00024,3.81033]
[1585378275724,116.12,6168.04,14.4,-0.26373,0.00024,3.81045]
[1585378280757,116.13,6167.95,14.4,-0.26376,0.00024,3.8106]
[1585378286799,116.13,6167.95,14.4,-0.26376,0.00024,3.8106]
[1585378294634,116.12,6169.56,14.4,-0.26335,0.00024,3.80852]
[1585378302916,116.15,6169.53,14.4,-0.2634,0.00024,3.80882]
[1585378309026,116.18,6169.6,14.4,-0.26342,0.00024,3.80902]
[1585378326984,116.15,6167.21,14.4,-0.26395,0.00024,3.8115]
[1585378331490,116.11,6164.17,14.4,-0.26464,0.00024,3.81469]
[1585378340303,116.14,6159.86,14.4,-0.26572,0.00024,3.81991]
[1585378347220,116.12,6159.37,14.4,-0.26582,0.00024,3.82031]
[1585378352255,116.1,6159.11,14.4,-0.26585,0.00024,3.82027]
[1585378358296,116.09,6158.95,14.4,-0.26588,0.00024,3.82039]
[1585378363331,116.1,6159.65,14.4,-0.26573,0.00024,3.81972]
[1585378373401,116.05,6157.93,14.4,-0.26609,0.00024,3.82128]
[1585378380451,116.03,6157.58,14.4,-0.26615,0.00024,3.82147]
[1585378385485,116.01,6157.35,14.4,-0.26618,0.00024,3.82158]
[1585378395749,115.98,6157.43,14.4,-0.26612,0.00024,3.82121]
[1585378401749,115.95,6157.25,14.4,-0.26614,0.00024,3.82119]
[1585378407638,115.94,6156.71,14.4,-0.26626,0.00024,3.82174]
[1585378419863,115.94,6157.25,14.4,-0.26612,0.00024,3.82096]
[1585378422731,116.04,6160.27,14.4,-0.2655,0.00024,3.81832]
[1585378432812,115.89,6159.58,14.4,-0.26549,0.00024,3.81784]
[1585378437852,115.91,6158.85,14.4,-0.26569,0.00024,3.81886]
[1585378448926,115.9,6160.55,14.4,-0.26527,0.00024,3.81683]
[1585378451624,115.9,6161.54,14.4,-0.26503,0.00024,3.8157]
[1585378458749,115.87,6161.45,14.4,-0.26502,0.00024,3.81554]
[1585378470076,115.85,6161.3,14.4,-0.26504,0.00024,3.81559]
[1585378475732,115.84,6160.95,14.4,-0.2651,0.00024,3.81572]
[1585378482749,115.84,6160.83,14.4,-0.26514,0.00024,3.81592]
[1585378483926,115.84,6160.83,14.4,-0.26514,0.00024,3.81592]
[1585378487630,115.84,6160.78,14.4,-0.26515,0.00024,3.81597]
[1585378494749,115.85,6161.12,14.4,-0.26508,0.00024,3.81568]
[1585378500749,115.86,6161.1,14.4,-0.26509,0.00024,3.81576]
[1585378506749,115.87,6161.13,14.4,-0.26509,0.00024,3.81579]
[1585378517406,115.88,6160.95,14.4,-0.26514,0.00024,3.81606]
[1585378520791,115.81,6159.05,14.4,-0.26553,0.00024,3.8177]
[1585378522307,115.8,6156.97,14.4,-0.26603,0.00024,3.82003]
[1585378527474,115.86,6155.06,14.4,-0.26656,0.00024,3.82272]
[1585378532509,115.86,6155.31,14.4,-0.26649,0.00024,3.82228]
[1585378542580,115.82,6155.1,14.4,-0.2665,0.00024,3.82217]
[1585378552593,115.76,6154.32,14.4,-0.26662,0.00024,3.82257]
[1585378556890,115.79,6154.4,14.4,-0.26663,0.00024,3.8227]
[1585378569749,115.81,6154.32,14.4,-0.26667,0.00024,3.82298]
[1585378574805,115.8,6154.32,14.4,-0.26666,0.00024,3.8229]
[1585378577782,115.8,6154.32,14.4,-0.26666,0.00024,3.8229]
[1585378583868,115.77,6154.56,14.4,-0.26658,0.00024,3.82243]
[1585378590749,115.76,6154.64,14.4,-0.26655,0.00024,3.82225]
[1585378596748,115.74,6155.54,14.4,-0.2663,0.00024,3.82091]
[1585378602585,115.73,6156.37,14.4,-0.26609,0.00024,3.81989]
[1585378608749,115.72,6156.22,14.4,-0.26611,0.00024,3.81994]
[1585378620119,115.73,6156.52,14.4,-0.26605,0.00024,3.81967]
[1585378626749,115.72,6156.65,14.4,-0.266,0.00024,3.81941]
[1585378632749,115.7,6156.57,14.4,-0.266,0.00024,3.8194]
[1585378644749,115.69,6156.37,14.4,-0.26604,0.00024,3.81954]
[1585378650749,115.69,6156.35,14.4,-0.26605,0.00024,3.81958]
[1585378656749,115.69,6156.05,14.4,-0.26611,0.00024,3.81975]
[1585378668749,115.68,6156.3,14.4,-0.26604,0.00024,3.81939]
[1585378679537,115.67,6155.51,14.4,-0.26622,0.00024,3.82024]
[1585378685579,115.67,6155.42,14.4,-0.26624,0.00024,3.82028]
[1585378691619,115.66,6155.22,14.4,-0.26628,0.00024,3.82046]
[1585378697665,115.65,6155.38,14.4,-0.26623,0.00024,3.82021]
[1585378704712,115.65,6155.49,14.4,-0.2662,0.00024,3.82007]
[1585378710169,115.62,6155.19,14.4,-0.26624,0.00024,3.82015]
[1585378715790,115.63,6155.65,14.4,-0.26614,0.00024,3.81961]
[1585378722749,115.62,6156.19,14.4,-0.266,0.00024,3.81892]
[1585378727871,115.63,6156.2,14.4,-0.266,0.00024,3.81896]
[1585378734749,115.63,6156.32,14.4,-0.26598,0.00024,3.81883]
[1585378740749,115.61,6156.04,14.4,-0.26602,0.00024,3.81896]
[1585378745999,115.63,6156.11,14.4,-0.26602,0.00024,3.81905]
[1585378751034,115.63,6156.17,14.4,-0.26601,0.00024,3.81899]
[1585378758749,115.63,6156.17,14.4,-0.26601,0.00024,3.81897]
[1585378770749,115.64,6156.2,14.4,-0.26601,0.00024,3.81903]
[1585378782252,115.7,6157.29,14.4,-0.26582,0.00024,3.8182]
[1585378802397,115.72,6161.36,14.4,-0.26485,0.00024,3.81362]
[1585378807426,115.69,6162.84,14.4,-0.26445,0.00024,3.81163]
[1585378807851,115.69,6162.84,14.4,-0.26445,0.00024,3.81163]
[1585378813266,115.7,6162.94,14.4,-0.26443,0.00024,3.81158]
[1585378823542,115.76,6165.64,14.4,-0.26385,0.00024,3.80895]
[1585378830661,115.78,6164.9,14.4,-0.26406,0.00024,3.81004]
[1585378842288,115.92,6167.11,14.4,-0.26368,0.00024,3.80848]
[1585378852744,115.9,6171.11,14.4,-0.26269,0.00024,3.80366]
[1585378858414,115.93,6172.37,14.4,-0.26242,0.00024,3.80244]
[1585378858771,115.93,6172.37,14.4,-0.26242,0.00024,3.80244]
[1585378858829,115.99,6173.09,14.4,-0.26232,0.00024,3.80213]
[1585378858863,115.99,6173.09,14.4,-0.26232,0.00024,3.80213]
[1585378858895,115.99,6173.09,14.4,-0.26232,0.00024,3.80213]
[1585378859001,115.99,6173.09,14.4,-0.26232,0.00024,3.80213]
[1585378859073,115.99,6173.09,14.4,-0.26232,0.00024,3.80213]
[1585378859118,115.99,6173.09,14.4,-0.26232,0.00024,3.80213]
[1585378864827,115.89,6177.12,14.4,-0.26123,0.00024,3.79653]
[1585378867099,115.9,6176.95,14.4,-0.26128,0.00024,3.79678]
[1585378867117,115.9,6176.95,14.4,-0.26128,0.00024,3.79678]
[1585378874896,115.88,6176.44,14.4,-0.26138,0.00024,3.79721]
[1585378888109,115.81,6171.45,14.4,-0.2625,0.00024,3.80251]
[1585378895037,115.75,6170.4,14.4,-0.26268,0.00024,3.80305]
[1585378905107,115.8,6172.44,14.4,-0.26225,0.00024,3.80115]
[1585378912171,115.65,6172.89,14.4,-0.26196,0.00024,3.79924]
[1585378918145,115.69,6173.23,14.4,-0.26193,0.00024,3.79919]
[1585378933395,115.64,6174.1,14.4,-0.26166,0.00024,3.79775]
[1585378944383,115.61,6175.26,14.4,-0.26134,0.00024,3.7961]
[1585378949414,115.55,6175.23,14.4,-0.26128,0.00024,3.79561]
[1585378955578,115.54,6175.7,14.4,-0.26115,0.00024,3.79484]
[1585378962507,115.5,6175.38,14.4,-0.26119,0.00024,3.79493]
[1585378968552,115.47,6175.63,14.4,-0.26109,0.00024,3.79436]
[1585378969731,115.48,6175.58,14.4,-0.26111,0.00024,3.79443]
[1585378969740,115.48,6175.58,14.4,-0.26111,0.00024,3.79443]
[1585378969962,115.48,6175.58,14.4,-0.26111,0.00024,3.79443]
[1585378975599,115.4,6175.1,14.4,-0.26113,0.00024,3.79434]
[1585378986676,115.37,6175.81,14.4,-0.26093,0.00024,3.79326]
[1585378991712,115.33,6175.61,14.4,-0.26092,0.00024,3.79306]
[1585378997753,115.3,6175.53,14.4,-0.26091,0.00024,3.79291]
[1585379003796,115.27,6175.33,14.4,-0.26092,0.00024,3.79286]
[1585379027622,115.14,6171.32,14.4,-0.26174,0.00024,3.7964]
[1585379038438,115.07,6172.43,14.4,-0.26138,0.00024,3.79444]
[1585379044073,115.06,6173.35,14.4,-0.26114,0.00024,3.79323]
[1585379049749,115.01,6173.22,14.4,-0.26112,0.00024,3.79295]
[1585379060184,114.97,6173.35,14.4,-0.26103,0.00024,3.79242]
[1585379073749,114.92,6173.44,14.4,-0.26095,0.00024,3.79176]
[1585379079749,114.89,6173.35,14.4,-0.26094,0.00024,3.79162]
[1585379085365,114.87,6173.36,14.4,-0.26092,0.00024,3.79145]
[1585379091749,114.86,6173.61,14.4,-0.26084,0.00024,3.79103]
[1585379097450,114.84,6173.56,14.4,-0.26083,0.00024,3.79094]
[1585379103492,114.83,6173.52,14.4,-0.26083,0.00024,3.79087]
[1585379114568,114.79,6171.12,14.4,-0.26136,0.00024,3.79338]
[1585379119605,114.79,6171.22,14.4,-0.26134,0.00024,3.79327]
[1585379124749,114.75,6170.73,14.4,-0.26141,0.00024,3.79352]
[1585379127792,114.74,6170.76,14.4,-0.26139,0.00024,3.79342]
[1585379139749,114.7,6170.32,14.4,-0.26144,0.00024,3.79341]
[1585379145749,114.68,6169.68,14.4,-0.26157,0.00024,3.79397]
[1585379150821,114.66,6169.88,14.4,-0.2615,0.00024,3.79357]
[1585379162904,114.61,6169.59,14.4,-0.26152,0.00024,3.79353]
[1585379167939,114.6,6169.63,14.4,-0.26149,0.00024,3.79334]
[1585379172972,114.59,6169.74,14.4,-0.26146,0.00024,3.79315]
[1585379177021,114.57,6169.77,14.4,-0.26142,0.00024,3.79293]
[1585379183045,114.55,6169.7,14.4,-0.26142,0.00024,3.79285]
[1585379189087,114.54,6170.84,14.4,-0.26113,0.00024,3.79136]
[1585379198823,114.53,6170.87,14.4,-0.2611,0.00024,3.79108]
[1585379205749,114.51,6170.2,14.4,-0.26124,0.00024,3.79173]
[1585379211749,114.5,6170.18,14.4,-0.26124,0.00024,3.79169]
[1585379217749,114.49,6170.17,14.4,-0.26123,0.00024,3.79163]
[1585379223749,114.5,6170.37,14.4,-0.26119,0.00024,3.79143]
[1585379235407,114.47,6170.45,14.4,-0.26113,0.00024,3.79107]
[1585379240441,114.46,6170.77,14.4,-0.26105,0.00024,3.79063]
[1585379243183,114.46,6170.79,14.4,-0.26104,0.00024,3.79059]
[1585379248500,114.45,6169.8,14.4,-0.26127,0.00024,3.79167]
[1585379258568,114.45,6169.63,14.4,-0.26131,0.00024,3.79176]
[1585379263605,114.4,6169.14,14.4,-0.26137,0.00024,3.79192]
[1585379267209,114.43,6169.15,14.4,-0.26139,0.00024,3.79211]
[1585379277705,114.4,6169.65,14.4,-0.26124,0.00024,3.79126]
[1585379282739,114.42,6169.98,14.4,-0.26119,0.00024,3.79111]
[1585379288782,114.41,6173.01,14.4,-0.26044,0.00024,3.78734]
[1585379295023,114.42,6173.63,14.4,-0.2603,0.00024,3.7867]
[1585379303887,114.43,6173.53,14.4,-0.26033,0.00024,3.7869]
[1585379313885,114.47,6173.9,14.4,-0.26028,0.00024,3.78661]
[1585379318993,114.45,6173.95,14.4,-0.26025,0.00024,3.78644]
[1585379329064,114.48,6174.24,14.4,-0.26021,0.00024,3.78632]
[1585379334749,114.48,6174.22,14.4,-0.26023,0.00024,3.7864]
[1585379340140,114.49,6174.13,14.4,-0.26025,0.00024,3.78654]
[1585379345413,114.5,6174.1,14.4,-0.26027,0.00024,3.78668]
[1585379352224,114.51,6174.96,14.4,-0.26008,0.00024,3.78576]
[1585379357261,114.52,6175.45,14.4,-0.25997,0.00024,3.78525]
[1585379362295,114.53,6174.92,14.4,-0.26011,0.00024,3.78598]
[1585379367331,114.53,6174.82,14.4,-0.26013,0.00024,3.78608]
[1585379378407,114.56,6175.14,14.4,-0.26009,0.00024,3.78584]
[1585379386883,114.62,6176.36,14.4,-0.25986,0.00024,3.7849]
[1585379404251,114.57,6174.85,14.4,-0.26017,0.00024,3.78627]
[1585379412646,114.56,6176.64,14.4,-0.25973,0.00024,3.78403]
[1585379422715,114.51,6177.77,14.4,-0.25939,0.00024,3.78218]
[1585379432792,114.52,6178.33,14.4,-0.25927,0.00024,3.78151]
[1585379437819,114.52,6178.46,14.4,-0.25924,0.00024,3.78135]
[1585379445414,114.55,6179.3,14.4,-0.25907,0.00024,3.7806]
[1585379446400,114.53,6179.34,14.4,-0.25903,0.00024,3.78037]
[1585379454979,114.52,6179.83,14.4,-0.2589,0.00024,3.77968]
[1585379473066,114.55,6178.18,14.4,-0.25934,0.00024,3.78196]
[1585379481968,114.57,6176.49,14.4,-0.25977,0.00024,3.78421]
[1585379490628,114.57,6177.13,14.4,-0.25962,0.00024,3.78342]
[1585379498243,114.53,6177.7,14.4,-0.25943,0.00024,3.78225]
[1585379505290,114.53,6177.81,14.4,-0.2594,0.00024,3.78206]
[1585379511333,114.53,6177.91,14.4,-0.25937,0.00024,3.78195]
[1585379523417,114.53,6177.95,14.4,-0.25936,0.00024,3.78191]
[1585379534613,114.53,6177.91,14.4,-0.25937,0.00024,3.78196]
[1585379539958,114.54,6177.96,14.4,-0.25937,0.00024,3.78195]
[1585379550605,114.52,6177.78,14.4,-0.2594,0.00024,3.78207]
[1585379559280,114.52,6176.54,14.4,-0.25969,0.00024,3.78338]
[1585379564725,114.51,6175.24,14.4,-0.26,0.00024,3.7849]
[1585379577749,114.49,6174.39,14.4,-0.26018,0.00024,3.78576]
[1585379584202,114.46,6174.21,14.4,-0.26018,0.00024,3.78568]
[1585379589750,114.47,6174.27,14.4,-0.26018,0.00024,3.78567]
[1585379595749,114.46,6174.33,14.4,-0.26015,0.00024,3.78551]
[1585379600956,114.44,6174.34,14.4,-0.26013,0.00024,3.78537]
[1585379605992,114.44,6174.45,14.4,-0.2601,0.00024,3.78523]
[1585379613749,114.45,6174.9,14.4,-0.26,0.00024,3.78461]
[1585379625749,114.41,6174.79,14.4,-0.25998,0.00024,3.78437]
[1585379631168,114.41,6174.91,14.4,-0.25995,0.00024,3.78425]
[1585379637208,114.4,6175.15,14.4,-0.25988,0.00024,3.78386]
[1585379649749,114.4,6175.12,14.4,-0.25989,0.00024,3.78389]
[1585379655334,114.39,6175.11,14.4,-0.25987,0.00024,3.7838]
[1585379661749,114.38,6175.01,14.4,-0.25989,0.00024,3.78388]
[1585379672454,114.38,6175.05,14.4,-0.25988,0.00024,3.7837]
[1585379677486,114.37,6175.04,14.4,-0.25987,0.00024,3.78364]
[1585379682748,114.36,6175.02,14.4,-0.25986,0.00024,3.78357]
[1585379690523,114.37,6175.0,14.4,-0.25987,0.00024,3.78363]
[1585379700749,114.37,6175.02,14.4,-0.25987,0.00024,3.78359]
[1585379706749,114.36,6175.01,14.4,-0.25986,0.00024,3.78355]
[1585379712749,114.36,6174.97,14.4,-0.25987,0.00024,3.78358]
[1585379722804,114.36,6175.16,14.4,-0.25982,0.00024,3.78333]
[1585379729860,114.35,6174.96,14.4,-0.25987,0.00024,3.78355]
[1585379734887,114.35,6174.66,14.4,-0.25993,0.00024,3.78377]
[1585379748749,114.34,6174.71,14.4,-0.25991,0.00024,3.78364]
[1585379754021,114.32,6174.44,14.4,-0.25995,0.00024,3.78374]
[1585379760749,114.34,6174.05,14.4,-0.26007,0.00024,3.7844]
[1585379772749,114.32,6174.01,14.4,-0.26005,0.00024,3.78428]
[1585379777197,114.3,6172.69,14.4,-0.26035,0.00024,3.78569]
[1585379784749,114.31,6172.69,14.4,-0.26037,0.00024,3.78582]
[1585379790274,114.3,6172.71,14.4,-0.26035,0.00024,3.78567]
[1585379792302,114.31,6172.77,14.4,-0.26033,0.00024,3.78551]
[1585379794309,114.29,6172.62,14.4,-0.26036,0.00024,3.78559]
[1585379796334,114.32,6173.01,14.4,-0.26029,0.00024,3.78537]
[1585379802749,114.28,6172.76,14.4,-0.26031,0.00024,3.7853]
[1585379808399,114.28,6172.79,14.4,-0.2603,0.00024,3.78527]
[1585379809416,114.24,6172.34,14.4,-0.26036,0.00024,3.78543]
[1585379814797,114.27,6172.41,14.4,-0.26037,0.00024,3.7856]
[1585379823749,114.25,6172.39,14.4,-0.26036,0.00024,3.7855]
[1585379829749,114.25,6172.37,14.4,-0.26036,0.00024,3.78546]
[1585379835749,114.23,6172.27,14.4,-0.26037,0.00024,3.78546]
[1585379847749,114.22,6171.79,14.4,-0.26047,0.00024,3.78593]
[1585379853749,114.22,6171.75,14.4,-0.26047,0.00024,3.7858]
[1585379859749,114.21,6171.76,14.4,-0.26046,0.00024,3.78571]
[1585379864953,114.2,6171.59,14.4,-0.26049,0.00024,3.7859]
[1585379871749,114.19,6171.73,14.4,-0.26044,0.00024,3.78557]
[1585379877749,114.17,6171.49,14.4,-0.26047,0.00024,3.78565]
[1585379883749,114.18,6171.47,14.4,-0.26049,0.00024,3.7858]
[1585379888961,114.17,6171.3,14.4,-0.26053,0.00024,3.78595]
[1585379895001,114.14,6170.97,14.4,-0.26057,0.00024,3.78608]
[1585379900037,114.16,6171.07,14.4,-0.26056,0.00024,3.78608]
[1585379907088,114.15,6171.18,14.4,-0.26052,0.00024,3.78586]
[1585379919749,114.14,6171.21,14.4,-0.2605,0.00024,3.78561]
[1585379925213,114.14,6171.21,14.4,-0.2605,0.00024,3.78561]
[1585379930250,114.12,6171.22,14.4,-0.26048,0.00024,3.78547]
[1585379935505,114.11,6171.16,14.4,-0.26049,0.00024,3.78546]
[1585379943339,114.11,6171.12,14.4,-0.26049,0.00024,3.78549]
[1585379949384,114.1,6170.97,14.4,-0.26052,0.00024,3.78558]
[1585379955423,114.1,6171.1,14.4,-0.26048,0.00024,3.78539]
[1585379967749,114.09,6171.19,14.4,-0.26046,0.00024,3.78526]
[1585379973749,114.09,6171.2,14.4,-0.26045,0.00024,3.78509]
[1585379979749,114.08,6171.2,14.4,-0.26043,0.00024,3.78499]
[1585379985749,114.11,6171.53,14.4,-0.26039,0.00024,3.78485]
[1585379991749,114.08,6171.51,14.4,-0.26035,0.00024,3.78457]
[1585379997720,114.04,6170.22,14.4,-0.26062,0.00024,3.78577]
[1585380009749,114.06,6169.24,14.4,-0.26089,0.00024,3.78721]
[1585380020881,114.03,6168.71,14.4,-0.26098,0.00024,3.78757]
[1585380040717,114.01,6169.3,14.4,-0.26081,0.00024,3.78654]
[1585380051092,114.0,6169.12,14.4,-0.26083,0.00024,3.78662]
[1585380057650,113.99,6169.1,14.4,-0.26083,0.00024,3.78658]
[1585380069218,113.97,6168.62,14.4,-0.26093,0.00024,3.787]
[1585380075259,113.97,6168.31,14.4,-0.26099,0.00024,3.78732]
[1585380080717,113.96,6168.13,14.4,-0.26103,0.00024,3.7875]
[1585380093749,113.94,6168.28,14.4,-0.26097,0.00024,3.787]
[1585380099749,113.94,6168.43,14.4,-0.26093,0.00024,3.78678]
[1585380105749,113.92,6168.43,14.4,-0.26091,0.00024,3.78667]
[1585380117749,113.91,6168.35,14.4,-0.26091,0.00024,3.78664]
[1585380123599,113.91,6168.03,14.4,-0.26099,0.00024,3.78701]
[1585380128633,113.9,6167.96,14.4,-0.261,0.00024,3.78703]
[1585380135354,113.9,6168.01,14.4,-0.26098,0.00024,3.78695]
[1585380141721,113.89,6168.02,14.4,-0.26097,0.00024,3.78683]
[1585380147749,113.87,6167.68,14.4,-0.26103,0.00024,3.78709]
[1585380153749,113.88,6167.69,14.4,-0.26103,0.00024,3.78703]
[1585380159749,113.87,6167.28,14.4,-0.26112,0.00025,3.78744]
[1585380165749,113.86,6167.33,14.4,-0.2611,0.00025,3.7873]
[1585380180091,113.88,6171.9,14.4,-0.26,0.00024,3.78191]
[1585380191068,113.89,6172.4,14.4,-0.2599,0.00024,3.78144]
[1585380195101,113.92,6172.52,14.4,-0.2599,0.00024,3.78151]
[1585380199132,113.91,6172.44,14.4,-0.25991,0.00024,3.78152]
[1585380202153,113.94,6172.58,14.4,-0.25991,0.00024,3.7816]
[1585380208185,113.94,6173.65,14.4,-0.25965,0.00024,3.78034]
[1585380215588,113.97,6173.99,14.4,-0.2596,0.00024,3.78008]
[1585380223293,113.99,6174.31,14.4,-0.25955,0.00024,3.77988]
[1585380228749,114.0,6174.41,14.4,-0.25954,0.00024,3.77987]
[1585380234749,114.01,6174.26,14.4,-0.25958,0.00024,3.7801]
[1585380240412,114.03,6174.26,14.4,-0.25961,0.00024,3.78026]
[1585380246749,114.05,6174.28,14.4,-0.25963,0.00024,3.78049]
[1585380252749,114.07,6174.21,14.4,-0.25967,0.00024,3.78069]
[1585380258749,114.08,6174.2,14.4,-0.25968,0.00024,3.78082]
[1585380264749,114.09,6174.17,14.4,-0.2597,0.00024,3.78095]
[1585380270749,114.1,6174.15,14.4,-0.25973,0.00024,3.78109]
[1585380276749,114.11,6174.4,14.4,-0.25967,0.00024,3.78073]
[1585380294749,114.15,6174.51,14.4,-0.25969,0.00024,3.78093]
[1585380299823,114.25,6175.77,14.4,-0.25951,0.00024,3.78035]
[1585380304858,114.19,6176.37,14.4,-0.25929,0.00024,3.77904]
[1585380309959,114.18,6176.15,14.4,-0.25932,0.00024,3.77919]
[1585380315635,114.23,6176.6,14.4,-0.25928,0.00024,3.77916]
[1585380320951,114.2,6177.44,14.4,-0.25904,0.00024,3.77781]
[1585380331041,114.25,6177.75,14.4,-0.25902,0.00024,3.77779]
[1585380342118,114.28,6177.85,14.4,-0.25903,0.00024,3.77793]
[1585380347154,114.3,6178.15,14.4,-0.25899,0.00024,3.77777]
[1585380352624,114.31,6179.28,14.4,-0.25873,0.00024,3.7765]
[1585380354512,114.41,6181.0,14.4,-0.25843,0.00024,3.77529]
[1585380354548,114.41,6181.0,14.4,-0.25843,0.00024,3.77529]
[1585380354577,114.41,6181.0,14.4,-0.25843,0.00024,3.77529]
[1585380354725,114.41,6181.0,14.4,-0.25843,0.00024,3.77529]
[1585380354766,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380354776,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380354868,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380355053,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380355120,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380355197,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380355392,114.45,6182.59,14.4,-0.2581,0.00024,3.77374]
[1585380356225,114.4,6183.5,14.4,-0.25781,0.00024,3.77216]
[1585380356900,114.4,6183.5,14.4,-0.25781,0.00024,3.77216]
[1585380360867,114.33,6186.89,14.4,-0.25691,0.00024,3.76734]
[1585380368634,114.38,6185.7,14.4,-0.25726,0.00024,3.76931]
[1585380376173,114.36,6184.76,14.4,-0.25746,0.00024,3.77026]
[1585380378770,114.4,6183.28,14.4,-0.25787,0.00024,3.77245]
[1585380379766,114.4,6183.28,14.4,-0.25787,0.00024,3.77245]
[1585380383433,114.35,6182.08,14.4,-0.2581,0.00024,3.77347]
[1585380384479,114.39,6181.64,14.4,-0.25825,0.00024,3.77436]
[1585380390461,114.38,6179.58,14.4,-0.25874,0.00024,3.77681]
[1585380405749,114.43,6181.02,14.4,-0.25845,0.00024,3.77534]
[1585380417749,114.42,6181.26,14.4,-0.25838,0.00024,3.77498]
[1585380423068,114.4,6181.05,14.4,-0.2584,0.00024,3.77501]
[1585380437181,114.42,6182.28,14.4,-0.25813,0.00024,3.77371]
[1585380437804,114.47,6182.92,14.4,-0.25804,0.00024,3.7734]
[1585380440985,114.43,6183.55,14.4,-0.25783,0.00024,3.77222]
[1585380446396,114.43,6184.56,14.4,-0.25759,0.00024,3.77099]
[1585380446413,114.43,6184.56,14.4,-0.25759,0.00024,3.77099]
[1585380451889,114.46,6185.64,14.4,-0.25736,0.00024,3.76982]
[1585380456923,114.45,6185.41,14.4,-0.2574,0.00024,3.77002]
[1585380459012,114.45,6185.41,14.4,-0.2574,0.00024,3.77002]
[1585380464988,114.49,6185.21,14.4,-0.25751,0.00024,3.77068]
[1585380470022,114.51,6185.05,14.4,-0.25756,0.00024,3.77099]
[1585380475054,114.52,6185.32,14.4,-0.25751,0.00024,3.77076]
[1585380490156,114.54,6184.06,14.4,-0.25784,0.00024,3.77251]
[1585380495749,114.56,6184.19,14.4,-0.25783,0.00024,3.77253]
[1585380501236,114.56,6184.21,14.4,-0.25783,0.00024,3.7725]
[1585380512313,114.57,6183.55,14.4,-0.258,0.00024,3.77331]
[1585380519362,114.57,6183.71,14.4,-0.25796,0.00024,3.77312]
[1585380525749,114.58,6183.76,14.4,-0.25796,0.00024,3.77314]
[1585380537489,114.58,6183.63,14.4,-0.258,0.00024,3.77332]
[1585380543527,114.59,6183.45,14.4,-0.25804,0.00024,3.77356]
[1585380554698,114.58,6183.0,14.4,-0.25814,0.00024,3.77405]
[1585380561749,114.59,6182.84,14.4,-0.25819,0.00024,3.7743]
[1585380573742,114.61,6183.52,14.4,-0.25804,0.00024,3.77353]
[1585380585749,114.59,6182.77,14.4,-0.2582,0.00024,3.77428]
[1585380588859,114.59,6182.76,14.4,-0.2582,0.00024,3.77427]
[1585380595895,114.58,6182.37,14.4,-0.2583,0.00024,3.77472]
[1585380596394,114.58,6182.37,14.4,-0.2583,0.00024,3.77472]
[1585380601937,114.58,6181.85,14.4,-0.25841,0.00024,3.77529]
[1585380613012,114.57,6182.67,14.4,-0.25821,0.00024,3.77427]
[1585380618051,114.57,6182.73,14.4,-0.2582,0.00024,3.77419]
[1585380623087,114.49,6181.09,14.4,-0.25849,0.00024,3.77542]
[1585380635166,114.56,6179.87,14.4,-0.25887,0.00024,3.77741]
[1585380640203,114.53,6179.76,14.4,-0.25886,0.00024,3.7773]
[1585380645236,114.53,6179.26,14.4,-0.25897,0.00024,3.77784]
[1585380651281,114.51,6179.1,14.4,-0.25899,0.00024,3.77791]
[1585380661352,114.49,6178.61,14.4,-0.25909,0.00024,3.77832]
[1585380666749,114.47,6178.52,14.4,-0.25908,0.00024,3.77823]
[1585380671219,114.46,6178.34,14.4,-0.25911,0.00024,3.77834]
[1585380678471,114.45,6178.39,14.4,-0.25909,0.00024,3.77823]
[1585380686326,114.43,6178.33,14.4,-0.25909,0.00024,3.77814]
[1585380691562,114.43,6177.95,14.4,-0.25916,0.00024,3.77838]
[1585380696189,114.41,6177.7,14.4,-0.2592,0.00024,3.77853]
[1585380702637,114.39,6177.52,14.4,-0.25923,0.00024,3.77858]
[1585380711219,114.41,6178.45,14.4,-0.25903,0.00024,3.77768]
[1585380716738,114.35,6178.05,14.4,-0.25905,0.00024,3.77759]
[1585380721769,114.36,6177.43,14.4,-0.25921,0.00024,3.77841]
[1585380731856,114.34,6176.88,14.4,-0.25932,0.00024,3.77892]
[1585380738749,114.32,6176.71,14.4,-0.25933,0.00024,3.77889]
[1585380744749,114.3,6176.56,14.4,-0.25935,0.00024,3.77894]
[1585380750749,114.29,6176.44,14.4,-0.25937,0.00024,3.77901]
[1585380756749,114.28,6176.41,14.4,-0.25936,0.00024,3.77884]
[1585380762051,114.27,6176.38,14.4,-0.25935,0.00024,3.77876]
[1585380767086,114.26,6176.34,14.4,-0.25935,0.00024,3.77873]
[1585380774749,114.25,6176.38,14.4,-0.25933,0.00024,3.77859]
[1585380780180,114.24,6176.35,14.4,-0.25932,0.00024,3.77847]
[1585380786220,114.23,6176.3,14.4,-0.25932,0.00024,3.77846]
[1585380791255,114.17,6175.79,14.4,-0.25938,0.00024,3.77859]
[1585380800529,114.19,6174.74,14.4,-0.25965,0.00024,3.77998]
[1585380807368,114.18,6174.77,14.4,-0.25964,0.00024,3.77992]
[1585380812402,114.18,6174.89,14.4,-0.2596,0.00024,3.7796]
[1585380818444,114.15,6174.7,14.4,-0.25961,0.00024,3.77953]
[1585380825495,114.16,6174.37,14.4,-0.2597,0.00024,3.78004]
[1585380837749,114.11,6173.99,14.4,-0.25974,0.00024,3.7801]
[1585380843619,114.1,6174.13,14.4,-0.25969,0.00024,3.77981]
[1585380849751,114.08,6174.15,14.4,-0.25966,0.00024,3.77962]
[1585380855749,114.08,6174.18,14.4,-0.25965,0.00024,3.77953]
[1585380861745,114.05,6173.86,14.4,-0.2597,0.00024,3.77969]
[1585380866780,114.07,6173.84,14.4,-0.25972,0.00024,3.77983]
[1585380871816,114.05,6173.73,14.4,-0.25973,0.00024,3.77974]
[1585380883903,114.03,6173.66,14.4,-0.25972,0.00024,3.77961]
[1585380888935,113.98,6173.25,14.4,-0.25976,0.00024,3.77965]
[1585380894749,114.01,6173.23,14.4,-0.2598,0.00024,3.77997]
[1585380900177,114.0,6173.23,14.4,-0.25979,0.00024,3.77989]
[1585380906053,114.0,6173.35,14.4,-0.25975,0.00024,3.77969]
[1585380911089,113.99,6173.35,14.4,-0.25974,0.00024,3.77958]
[1585380916124,113.98,6173.37,14.4,-0.25972,0.00024,3.77948]
[1585380921159,113.98,6173.56,14.4,-0.25968,0.00024,3.77926]
[1585380933243,113.96,6173.82,14.4,-0.25959,0.00024,3.77866]
[1585380938273,113.96,6173.87,14.4,-0.25957,0.00024,3.77854]
[1585380943310,113.99,6175.56,14.4,-0.2592,0.00024,3.77682]
[1585380946929,113.96,6176.58,14.4,-0.25891,0.00024,3.77524]
[1585380952452,113.97,6177.77,14.4,-0.25864,0.00024,3.77394]
[1585380958420,113.98,6177.81,14.4,-0.25864,0.00024,3.77395]
[1585380969496,114.0,6176.5,14.4,-0.25898,0.00024,3.7757]
[1585380975225,114.0,6176.52,14.4,-0.25898,0.00024,3.77574]
[1585380981749,114.01,6176.56,14.4,-0.25898,0.00024,3.77572]
[1585380987749,114.01,6176.57,14.4,-0.25898,0.00024,3.77575]
[1585380993749,114.02,6176.57,14.4,-0.25899,0.00024,3.77569]
[1585380999749,114.02,6176.43,14.4,-0.25902,0.00024,3.77587]
[1585381005749,114.04,6176.63,14.4,-0.259,0.00024,3.77583]
[1585381011749,114.03,6176.39,14.4,-0.25904,0.00024,3.776]
[1585381016822,114.03,6176.43,14.4,-0.25903,0.00024,3.77598]
[1585381022865,114.04,6176.56,14.4,-0.25901,0.00024,3.77585]
[1585381038749,114.05,6176.93,14.4,-0.25894,0.00024,3.77556]
[1585381044749,114.05,6176.84,14.4,-0.25896,0.00024,3.77565]
[1585381050056,114.05,6176.78,14.4,-0.25898,0.00024,3.77575]
[1585381060124,114.05,6176.1,14.4,-0.25914,0.00024,3.77644]
[1585381065749,114.05,6175.41,14.4,-0.2593,0.00024,3.77728]
[1585381071203,114.05,6176.2,14.4,-0.25911,0.00024,3.77629]
[1585381082282,114.06,6176.98,14.4,-0.25893,0.00024,3.77545]
[1585381089749,114.07,6176.88,14.4,-0.25897,0.00024,3.77568]
[1585381095370,114.04,6176.27,14.4,-0.25908,0.00024,3.77613]
[1585381106685,114.07,6176.15,14.4,-0.25915,0.00024,3.77657]
[1585381106696,114.07,6176.15,14.4,-0.25915,0.00024,3.77657]
[1585381107197,114.07,6176.15,14.4,-0.25915,0.00024,3.77657]
[1585381113496,114.1,6175.98,14.4,-0.25922,0.00024,3.77693]
[1585381118530,114.14,6176.23,14.4,-0.25921,0.00024,3.77695]
[1585381119565,114.14,6176.23,14.4,-0.25921,0.00024,3.77695]
[1585381124933,114.13,6176.6,14.4,-0.25911,0.00024,3.77646]
[1585381131749,114.17,6177.6,14.4,-0.25891,0.00024,3.77556]
[1585381137749,114.21,6177.83,14.4,-0.2589,0.00024,3.77561]
[1585381143749,114.22,6177.88,14.4,-0.2589,0.00024,3.77564]
[1585381149747,114.24,6177.86,14.4,-0.25893,0.00024,3.77589]
[1585381155749,114.27,6177.81,14.4,-0.25898,0.00024,3.77621]
[1585381161749,114.29,6177.82,14.4,-0.259,0.00024,3.77638]
[1585381167749,114.31,6177.81,14.4,-0.25903,0.00024,3.77655]
[1585381173749,114.32,6177.75,14.4,-0.25905,0.00024,3.77663]
[1585381184994,114.35,6177.5,14.4,-0.25915,0.00024,3.77723]
[1585381191039,114.35,6177.35,14.4,-0.25919,0.00024,3.77744]
[1585381192844,114.38,6177.49,14.4,-0.25919,0.00024,3.77749]
[1585381200101,114.36,6177.48,14.4,-0.25916,0.00024,3.7773]
[1585381206143,114.29,6176.24,14.4,-0.25939,0.00024,3.7782]
[1585381212181,114.33,6175.82,14.4,-0.25954,0.00024,3.77909]
[1585381217221,114.32,6175.71,14.4,-0.25955,0.00024,3.7791]
[1585381222180,114.31,6175.8,14.4,-0.25952,0.00024,3.77894]
[1585381236749,114.27,6176.06,14.4,-0.2594,0.00024,3.77811]
[1585381242749,114.26,6176.05,14.4,-0.25939,0.00024,3.77802]
[1585381248749,114.25,6176.11,14.4,-0.25936,0.00024,3.77786]
[1585381254602,114.29,6176.78,14.4,-0.25925,0.00024,3.77744]
[1585381260520,114.24,6177.05,14.4,-0.25912,0.00024,3.77661]
[1585381270590,114.23,6178.46,14.4,-0.25877,0.00024,3.77483]
[1585381281749,114.23,6178.39,14.4,-0.25878,0.00024,3.77485]
[1585381287749,114.23,6178.25,14.4,-0.25882,0.00024,3.77507]
[1585381293753,114.24,6179.2,14.4,-0.2586,0.00024,3.77388]
[1585381298790,114.22,6178.95,14.4,-0.25864,0.00024,3.774]
[1585381305749,114.25,6178.86,14.4,-0.25869,0.00024,3.77439]
[1585381310871,114.26,6178.95,14.4,-0.25868,0.00024,3.77432]
[1585381315906,114.25,6178.91,14.4,-0.25869,0.00024,3.77436]
[1585381329749,114.26,6178.95,14.4,-0.25868,0.00024,3.77436]
[1585381335749,114.25,6178.83,14.4,-0.2587,0.00024,3.77445]
[1585381341749,114.27,6179.08,14.4,-0.25866,0.00024,3.77425]
[1585381353749,114.27,6178.99,14.4,-0.25869,0.00024,3.77432]
[1585381359749,114.28,6179.4,14.4,-0.25859,0.00024,3.77384]
[1585381365251,114.27,6179.17,14.4,-0.25864,0.00024,3.77404]
[1585381377749,114.28,6178.65,14.4,-0.25878,0.00024,3.7748]
[1585381383749,114.28,6178.68,14.4,-0.25877,0.00024,3.77475]
[1585381395211,114.28,6178.62,14.4,-0.25878,0.00024,3.77482]
[1585381401503,114.28,6178.82,14.4,-0.25874,0.00024,3.77458]
[1585381407749,114.29,6179.04,14.4,-0.25869,0.00024,3.7744]
[1585381413587,114.29,6179.04,14.4,-0.25869,0.00024,3.77425]
[1585381425748,114.29,6180.35,14.4,-0.25838,0.00024,3.77271]
[1585381431711,114.3,6180.31,14.4,-0.2584,0.00024,3.77284]
[1585381437359,114.31,6180.71,14.4,-0.25832,0.00024,3.77245]
[1585381443749,114.32,6180.66,14.4,-0.25833,0.00024,3.77256]
[1585381446001,114.35,6180.98,14.4,-0.25829,0.00024,3.77243]
[1585381451854,114.34,6181.55,14.4,-0.25814,0.00024,3.77164]
[1585381456889,114.35,6182.1,14.4,-0.25803,0.00024,3.77112]
[1585381468980,114.37,6182.21,14.4,-0.25802,0.00024,3.77112]
[1585381478036,114.39,6182.76,14.4,-0.25791,0.00024,3.77051]
[1585381483071,114.41,6182.83,14.4,-0.25791,0.00024,3.7706]
[1585381488749,114.41,6182.77,14.4,-0.25793,0.00024,3.77072]
[1585381494749,114.42,6182.72,14.4,-0.25796,0.00024,3.77086]
[1585381500749,114.43,6182.7,14.4,-0.25798,0.00024,3.77099]
[1585381506252,114.44,6182.7,14.4,-0.25798,0.00024,3.77105]
[1585381511290,114.45,6183.03,14.4,-0.25791,0.00024,3.77073]
[1585381517134,114.48,6184.19,14.4,-0.25768,0.00024,3.76964]
[1585381528407,114.45,6183.95,14.4,-0.25769,0.00024,3.76958]
[1585381533441,114.43,6183.65,14.4,-0.25774,0.00024,3.7697]
[1585381539749,114.43,6183.93,14.4,-0.25767,0.00024,3.76936]
[1585381545096,114.43,6184.7,14.4,-0.25748,0.00024,3.76836]
[1585381551749,114.42,6184.59,14.4,-0.2575,0.00024,3.76846]
[1585381557610,114.42,6184.74,14.4,-0.25747,0.00024,3.76827]
[1585381563650,114.42,6185.11,14.4,-0.25737,0.00024,3.76775]
[1585381580769,114.42,6186.1,14.4,-0.25713,0.00024,3.76654]
[1585381586814,114.42,6186.63,14.4,-0.25701,0.00024,3.76592]
[1585381591847,114.43,6186.61,14.4,-0.25702,0.00024,3.76588]
[1585381602811,114.44,6186.95,14.4,-0.25695,0.00024,3.76556]
[1585381607881,114.45,6186.73,14.4,-0.25701,0.00024,3.7659]
[1585381614749,114.46,6187.07,14.4,-0.25694,0.00024,3.76558]
[1585381619957,114.45,6187.21,14.4,-0.2569,0.00024,3.76539]
[1585381632749,114.46,6186.47,14.4,-0.25709,0.00024,3.76636]
[1585381638749,114.47,6186.31,14.4,-0.25714,0.00024,3.76662]
[1585381644214,114.44,6185.96,14.4,-0.25719,0.00024,3.76682]
[1585381654285,114.46,6185.69,14.4,-0.25728,0.00024,3.7672]
[1585381659320,114.47,6185.96,14.4,-0.25722,0.00024,3.76694]
[1585381664355,114.47,6186.03,14.4,-0.2572,0.00024,3.76682]
[1585381670249,114.46,6185.91,14.4,-0.25722,0.00024,3.76689]
[1585381675432,114.46,6185.99,14.4,-0.2572,0.00024,3.76683]
[1585381680464,114.46,6185.8,14.4,-0.25725,0.00024,3.76707]
[1585381685498,114.46,6185.78,14.4,-0.25725,0.00024,3.76709]
[1585381691539,114.47,6185.93,14.4,-0.25723,0.00024,3.76699]
[1585381704749,114.44,6185.54,14.4,-0.25729,0.00024,3.76721]
[1585381710678,114.46,6185.59,14.4,-0.2573,0.00024,3.76729]
[1585381715712,114.46,6185.65,14.4,-0.25728,0.00024,3.76713]
[1585381725749,114.46,6185.43,14.4,-0.25733,0.00024,3.76734]
[1585381730817,114.45,6185.49,14.4,-0.25731,0.00024,3.76725]
[1585381742901,114.45,6185.76,14.4,-0.25725,0.00024,3.76691]
[1585381755749,114.45,6185.81,14.4,-0.25723,0.00024,3.76684]
[1585381761749,114.45,6185.84,14.4,-0.25723,0.00024,3.76681]
[1585381767749,114.45,6185.84,14.4,-0.25723,0.00024,3.76682]
[1585381779153,114.45,6186.14,14.4,-0.25715,0.00024,3.76628]
[1585381784188,114.45,6186.13,14.4,-0.25715,0.00024,3.76634]
[1585381791749,114.46,6186.25,14.4,-0.25713,0.00024,3.76622]
[1585381808816,114.48,6186.98,14.4,-0.25698,0.00024,3.76551]
[1585381815749,114.48,6187.79,14.4,-0.25678,0.00024,3.76448]
[1585381827749,114.49,6187.43,14.4,-0.25689,0.00024,3.76508]
[1585381833532,114.5,6187.43,14.4,-0.25689,0.00024,3.76503]
[1585381838565,114.5,6188.68,14.4,-0.2566,0.00024,3.76353]
[1585381844714,114.51,6188.72,14.4,-0.2566,0.00024,3.76358]
[1585381851749,114.52,6188.75,14.4,-0.2566,0.00024,3.76364]
[1585381857749,114.53,6188.73,14.4,-0.25662,0.00024,3.76375]
[1585381863742,114.54,6188.69,14.4,-0.25664,0.00024,3.76387]
[1585381868778,114.55,6188.74,14.4,-0.25664,0.00024,3.76388]
[1585381875749,114.56,6188.79,14.4,-0.25664,0.00024,3.76393]
[1585381881749,114.57,6188.79,14.4,-0.25665,0.00024,3.76401]
[1585381887333,114.56,6188.05,14.4,-0.25682,0.00024,3.76483]
[1585381893749,114.58,6187.84,14.4,-0.25689,0.00024,3.76516]
[1585381905028,114.59,6188.65,14.4,-0.25671,0.00024,3.76429]
[1585381911071,114.59,6188.61,14.4,-0.25672,0.00024,3.76431]
[1585381917749,114.6,6188.61,14.4,-0.25672,0.00024,3.76436]
[1585381929198,114.61,6188.74,14.4,-0.2567,0.00024,3.76429]
[1585381934236,114.62,6188.95,14.4,-0.25667,0.00024,3.7642]
[1585381939269,114.62,6189.2,14.4,-0.25661,0.00024,3.76383]
[1585381949106,114.66,6189.8,14.4,-0.25651,0.00024,3.76345]
[1585381949283,114.66,6189.8,14.4,-0.25651,0.00024,3.76345]
[1585381952575,114.67,6190.76,14.4,-0.2563,0.00024,3.7623]
[1585381959410,114.64,6190.55,14.4,-0.25631,0.00024,3.76229]
[1585381967586,114.66,6191.23,14.4,-0.25617,0.00024,3.76164]
[1585381974749,114.68,6191.07,14.4,-0.25623,0.00024,3.76199]
[1585381980558,114.7,6191.33,14.4,-0.25619,0.00024,3.76183]
[1585381985590,114.73,6191.59,14.4,-0.25617,0.00024,3.76181]
[1585381996668,114.72,6191.53,14.4,-0.25617,0.00024,3.76183]
[1585382001749,114.74,6191.56,14.4,-0.25619,0.00024,3.76198]
[1585382007745,114.76,6191.72,14.4,-0.25617,0.00024,3.76193]
[1585382013750,114.76,6192.09,14.4,-0.25608,0.00024,3.76136]
[1585382025749,114.79,6192.4,14.4,-0.25604,0.00024,3.76126]
[1585382030909,114.8,6192.4,14.4,-0.25605,0.00024,3.76132]
[1585382035944,114.8,6192.39,14.4,-0.25606,0.00024,3.76137]
[1585382049749,114.83,6192.61,14.4,-0.25604,0.00024,3.76135]
[1585382051178,114.83,6192.61,14.4,-0.25604,0.00024,3.76137]
[1585382054192,114.83,6192.64,14.4,-0.25604,0.00024,3.76137]
[1585382061120,114.84,6192.59,14.4,-0.25606,0.00024,3.76154]
[1585382074410,114.86,6190.02,14.4,-0.2567,0.00024,3.76476]
[1585382083844,114.86,6191.5,14.4,-0.25634,0.00024,3.76288]
[1585382089190,114.86,6191.64,14.4,-0.25631,0.00024,3.76277]
[1585382097749,114.87,6191.7,14.4,-0.2563,0.00024,3.76271]
[1585382103414,114.86,6191.59,14.4,-0.25632,0.00024,3.76281]
[1585382108449,114.81,6189.78,14.4,-0.25669,0.00024,3.7645]
[1585382114204,114.84,6187.67,14.4,-0.25723,0.00024,3.76738]
[1585382124749,114.8,6186.66,14.4,-0.25743,0.00024,3.76827]
[1585382145101,114.8,6188.47,14.4,-0.25699,0.00024,3.76591]
[1585382154749,114.79,6188.41,14.4,-0.25699,0.00024,3.76587]
[1585382160749,114.79,6188.36,14.4,-0.257,0.00024,3.76593]
[1585382165849,114.78,6188.46,14.4,-0.25697,0.00024,3.76574]
[1585382175920,114.78,6189.42,14.4,-0.25673,0.00024,3.76453]
[1585382181749,114.77,6189.05,14.4,-0.25681,0.00024,3.76488]
[1585382193287,114.77,6188.88,14.4,-0.25685,0.00024,3.76511]
[1585382199749,114.76,6189.55,14.4,-0.25668,0.00024,3.76412]
[1585382205749,114.76,6189.56,14.4,-0.25668,0.00024,3.76413]
[1585382217749,114.77,6189.45,14.4,-0.25671,0.00024,3.76427]
[1585382228962,114.76,6188.07,14.4,-0.25703,0.00024,3.7659]
[1585382234329,114.74,6188.02,14.4,-0.25702,0.00024,3.76575]
[1585382241377,114.75,6187.51,14.4,-0.25716,0.00024,3.76649]
[1585382249517,114.75,6187.8,14.4,-0.25708,0.00024,3.7661]
[1585382256484,114.74,6187.72,14.4,-0.25709,0.00024,3.766]
[1585382268749,114.72,6187.43,14.4,-0.25713,0.00024,3.76618]
[1585382274607,114.71,6187.69,14.4,-0.25706,0.00024,3.76579]
[1585382280749,114.7,6187.67,14.4,-0.25706,0.00024,3.76574]
[1585382286046,114.75,6188.24,14.4,-0.25697,0.00024,3.76542]
[1585382297768,114.7,6189.38,14.4,-0.25665,0.00024,3.76364]
[1585382302805,114.71,6189.09,14.4,-0.25673,0.00024,3.7641]
[1585382307839,114.71,6188.95,14.4,-0.25676,0.00024,3.76423]
[1585382319749,114.71,6188.97,14.4,-0.25675,0.00024,3.7641]
[1585382325749,114.71,6188.97,14.4,-0.25675,0.00024,3.76412]
[1585382343749,114.71,6187.68,14.4,-0.25706,0.00024,3.76564]
[1585382349749,114.7,6187.44,14.4,-0.2571,0.00024,3.76585]
[1585382355749,114.7,6187.66,14.4,-0.25705,0.00024,3.76558]
[1585382367749,114.69,6187.36,14.4,-0.25711,0.00024,3.76584]
[1585382373749,114.69,6187.38,14.4,-0.2571,0.00024,3.76568]
[1585382379336,114.67,6187.29,14.4,-0.25711,0.00024,3.76567]
[1585382385749,114.67,6187.21,14.4,-0.25713,0.00024,3.76577]
[1585382391421,114.67,6187.24,14.4,-0.25712,0.00024,3.76571]
[1585382396458,114.67,6187.28,14.4,-0.2571,0.00024,3.76561]
[1585382402499,114.66,6187.24,14.4,-0.2571,0.00024,3.76562]
[1585382400042,114.67,6187.25,14.4,-0.25711,0.00024,3.76567]
[1585382408508,114.67,6187.25,14.4,-0.25711,0.00024,3.76567]
[1585382423474,114.66,6187.81,14.4,-0.25696,0.00024,3.76486]
[1585382436733,114.65,6187.74,14.4,-0.25697,0.00024,3.76478]
[1585382447813,114.65,6187.61,14.4,-0.25699,0.00024,3.76488]
[1585382458889,114.65,6187.28,14.4,-0.25707,0.00024,3.76528]
[1585382463924,114.62,6185.97,14.4,-0.25736,0.00024,3.76667]
[1585382465208,114.61,6185.51,14.4,-0.25745,0.00024,3.7671]
[1585382471982,114.61,6185.1,14.4,-0.25756,0.00024,3.76768]
[1585382474952,114.62,6184.96,14.4,-0.2576,0.00024,3.76788]
[1585382480036,114.62,6184.83,14.4,-0.25762,0.00024,3.76801]
[1585382482250,114.6,6184.71,14.4,-0.25764,0.00024,3.76803]
[1585382484723,114.51,6183.05,14.4,-0.25792,0.00024,3.76918]
[1585382487112,114.43,6180.55,14.4,-0.25843,0.00024,3.77154]
[1585382494375,114.51,6178.45,14.4,-0.25903,0.00024,3.77469]
[1585382499745,114.52,6177.85,14.4,-0.25919,0.00024,3.7755]
[1585382500124,114.52,6177.85,14.4,-0.25919,0.00024,3.7755]
[1585382505175,114.49,6175.2,14.4,-0.2598,0.00024,3.77844]
[1585382509501,114.39,6172.02,14.4,-0.26045,0.00024,3.78142]
[1585382512785,114.38,6171.19,14.4,-0.26064,0.00024,3.78232]
[1585382514299,114.34,6170.25,14.4,-0.26083,0.00024,3.78312]
[1585382520749,114.39,6169.98,14.4,-0.26094,0.00024,3.78382]
[1585382526360,114.33,6170.46,14.4,-0.26076,0.00024,3.78274]
[1585382531394,114.33,6170.3,14.4,-0.2608,0.00024,3.78295]
[1585382532462,114.32,6170.55,14.4,-0.26073,0.00024,3.78256]
[1585382533419,114.38,6171.54,14.4,-0.26055,0.00024,3.78184]
[1585382549526,114.21,6172.78,14.4,-0.26005,0.00024,3.77886]
[1585382557368,114.22,6171.44,14.4,-0.26039,0.00024,3.78046]
[1585382565619,114.15,6172.5,14.4,-0.26004,0.00024,3.7785]
[1585382574135,114.16,6172.63,14.4,-0.26003,0.00024,3.77847]
[1585382579734,114.14,6172.84,14.4,-0.25995,0.00024,3.77802]
[1585382584762,114.13,6173.09,14.4,-0.25987,0.00024,3.7776]
[1585382594835,114.22,6177.55,14.4,-0.2589,0.00024,3.77301]
[1585382599870,114.14,6177.99,14.4,-0.2587,0.00024,3.77176]
[1585382605461,114.09,6175.75,14.4,-0.25917,0.00024,3.77399]
[1585382615983,114.14,6176.51,14.4,-0.25905,0.00024,3.77339]
[1585382625098,114.16,6174.81,14.4,-0.25949,0.00024,3.77568]
[1585382630480,114.14,6174.94,14.4,-0.25943,0.00024,3.77535]
[1585382643183,114.13,6176.14,14.4,-0.25913,0.00024,3.77377]
[1585382663318,114.16,6177.92,14.4,-0.25873,0.00024,3.77186]
[1585382675401,114.18,6178.62,14.4,-0.25857,0.00024,3.77101]
[1585382680438,114.19,6178.87,14.4,-0.25853,0.00024,3.77081]
[1585382685715,114.18,6179.18,14.4,-0.25844,0.00024,3.77038]
[1585382691749,114.21,6179.08,14.4,-0.2585,0.00024,3.77073]
[1585382697558,114.19,6177.31,14.4,-0.25891,0.00024,3.77275]
[1585382702594,114.21,6177.12,14.4,-0.25898,0.00024,3.77319]
[1585382715683,114.21,6178.15,14.4,-0.25873,0.00024,3.77191]
[1585382720721,114.22,6178.08,14.4,-0.25876,0.00024,3.77208]
[1585382726764,114.23,6178.25,14.4,-0.25873,0.00024,3.77199]
[1585382731797,114.24,6178.6,14.4,-0.25865,0.00024,3.77147]
[1585382742749,114.24,6179.04,14.4,-0.25855,0.00024,3.77097]
[1585382754749,114.26,6178.86,14.4,-0.25862,0.00024,3.77139]
[1585382759994,114.27,6178.9,14.4,-0.25861,0.00024,3.77139]
[1585382765025,114.27,6178.9,14.4,-0.25862,0.00024,3.77144]
[1585382770060,114.28,6178.93,14.4,-0.25862,0.00024,3.77146]
[1585382775749,114.28,6178.9,14.4,-0.25863,0.00024,3.77153]
[1585382781750,114.29,6178.89,14.4,-0.25864,0.00024,3.7716]
[1585382787183,114.3,6178.94,14.4,-0.25864,0.00024,3.77164]
[1585382792221,114.3,6178.68,14.4,-0.25871,0.00024,3.77185]
[1585382797253,114.3,6178.65,14.4,-0.25871,0.00024,3.77188]
[1585382807324,114.28,6173.96,14.4,-0.25983,0.00024,3.7774]
[1585382812363,114.27,6174.69,14.4,-0.25964,0.00024,3.77645]
[1585382817399,114.26,6174.57,14.4,-0.25966,0.00024,3.77649]
[1585382822427,114.26,6174.57,14.4,-0.25965,0.00024,3.77647]
[1585382827463,114.24,6174.79,14.4,-0.25958,0.00024,3.77604]
[1585382832497,114.24,6174.83,14.4,-0.25956,0.00024,3.77596]
[1585382838749,114.22,6174.95,14.4,-0.25952,0.00024,3.7757]
[1585382844585,114.22,6174.9,14.4,-0.25953,0.00024,3.77573]
[1585382854653,114.21,6176.6,14.4,-0.25909,0.00024,3.77338]
[1585382865749,114.2,6176.4,14.4,-0.25914,0.00024,3.77359]
[1585382870764,114.2,6176.29,14.4,-0.25916,0.00024,3.77368]
[1585382875801,114.2,6176.34,14.4,-0.25915,0.00024,3.77368]
[1585382882853,114.2,6176.34,14.4,-0.25915,0.00024,3.77366]
[1585382888892,114.2,6176.38,14.4,-0.25914,0.00024,3.77361]
[1585382899081,114.22,6175.53,14.4,-0.25937,0.00024,3.77479]
[1585382905006,114.19,6175.72,14.4,-0.25929,0.00024,3.77433]
[1585382910749,114.19,6175.81,14.4,-0.25926,0.00024,3.77418]
[1585382916749,114.18,6175.76,14.4,-0.25926,0.00024,3.77407]
[1585382930559,114.18,6175.48,14.4,-0.25932,0.00024,3.77434]
[1585382940254,114.19,6175.71,14.4,-0.25928,0.00024,3.77418]
[1585382947156,114.17,6175.68,14.4,-0.25927,0.00024,3.77407]
[1585382953177,114.17,6175.75,14.4,-0.25925,0.00024,3.77392]
[1585382958379,114.17,6175.6,14.4,-0.25928,0.00024,3.77411]
[1585382963415,114.16,6175.59,14.4,-0.25928,0.00024,3.77407]
[1585382970464,114.16,6175.62,14.4,-0.25927,0.00024,3.77406]
[1585382981536,114.14,6174.89,14.4,-0.25942,0.00024,3.77461]
[1585382988749,114.15,6175.05,14.4,-0.25939,0.00024,3.77451]
[1585382994628,114.14,6174.85,14.4,-0.25943,0.00024,3.77463]
[1585382999666,114.1,6173.9,14.4,-0.25961,0.00024,3.77546]
[1585383010741,114.14,6176.65,14.4,-0.25899,0.00024,3.77243]
[1585383021749,114.15,6176.66,14.4,-0.259,0.00024,3.7725]
[1585383027749,114.15,6176.64,14.4,-0.25901,0.00024,3.77258]
[1585383032897,114.17,6176.88,14.4,-0.25897,0.00024,3.77231]
[1585383037933,114.16,6177.19,14.4,-0.25888,0.00024,3.77182]
[1585383045749,114.16,6177.32,14.4,-0.25885,0.00024,3.77173]
[1585383049301,114.18,6177.41,14.4,-0.25885,0.00024,3.77173]
[1585383049302,114.18,6177.41,14.4,-0.25885,0.00024,3.77173]
[1585383055048,114.21,6181.57,14.4,-0.25788,0.00024,3.76697]
[1585383055061,114.21,6181.57,14.4,-0.25788,0.00024,3.76697]
[1585383062099,114.15,6181.72,14.4,-0.25777,0.00024,3.76623]
[1585383067132,114.17,6181.72,14.4,-0.25779,0.00024,3.76638]
[1585383072170,114.2,6182.08,14.4,-0.25774,0.00024,3.76625]
[1585383082234,114.17,6186.4,14.4,-0.25666,0.00024,3.76063]
[1585383087107,114.52,6193.27,14.4,-0.25544,0.00024,3.75542]
[1585383088465,114.3,6199.71,14.4,-0.25362,0.00024,3.74531]
[1585383088467,114.3,6199.71,14.4,-0.25362,0.00024,3.74531]
[1585383090292,115.24,6213.7,14.4,-0.25147,0.00024,3.73693]
[1585383090328,115.24,6213.7,14.4,-0.25147,0.00024,3.73693]
[1585383090496,115.24,6213.7,14.4,-0.25147,0.00024,3.73693]
[1585383096003,114.46,6218.01,14.4,-0.24946,0.00024,3.7236]
[1585383096387,114.38,6218.13,14.4,-0.24933,0.00024,3.72264]
[1585383097783,114.66,6221.56,14.4,-0.24888,0.00024,3.72106]
[1585383098763,114.73,6225.6,14.4,-0.24802,0.00023,3.71662]
[1585383099009,114.73,6225.6,14.4,-0.24802,0.00023,3.71662]
[1585383099828,114.48,6228.33,14.4,-0.24706,0.00023,3.71056]
[1585383100632,114.48,6228.33,14.4,-0.24706,0.00023,3.71056]
[1585383100865,114.48,6228.33,14.4,-0.24706,0.00023,3.71056]
[1585383101197,114.48,6228.33,14.4,-0.24706,0.00023,3.71056]
[1585383101201,114.48,6228.33,14.4,-0.24706,0.00023,3.71056]
[1585383102371,114.52,6228.61,14.4,-0.24704,0.00023,3.71059]
[1585383109017,114.69,6247.43,14.4,-0.24288,0.00023,3.68792]
[1585383111416,114.61,6246.05,14.4,-0.2431,0.00023,3.68892]
[1585383115808,114.85,6235.85,14.4,-0.24578,0.00023,3.7047]
[1585383121076,114.99,6232.3,14.4,-0.24678,0.00023,3.71073]
[1585383122778,115.08,6232.36,14.4,-0.24689,0.00023,3.71158]
[1585383122785,115.08,6232.36,14.4,-0.24689,0.00023,3.71158]
[1585383125204,115.09,6232.94,14.4,-0.24676,0.00023,3.71094]
[1585383130758,115.37,6242.35,14.4,-0.24493,0.00023,3.70171]
[1585383131110,115.37,6242.35,14.4,-0.24493,0.00023,3.70171]
[1585383140520,114.98,6229.35,14.4,-0.24746,0.00023,3.71444]
[1585383140522,114.98,6229.35,14.4,-0.24746,0.00023,3.71444]
[1585383145838,115.36,6227.75,14.4,-0.24832,0.00023,3.7203]
[1585383146954,115.35,6227.59,14.4,-0.24835,0.00023,3.72044]
[1585383147386,115.35,6227.59,14.4,-0.24835,0.00023,3.72044]
[1585383151166,115.34,6223.81,14.4,-0.24922,0.00023,3.72511]
[1585383152510,115.46,6224.42,14.4,-0.24922,0.00023,3.72539]
[1585383155474,115.42,6224.04,14.4,-0.24926,0.00023,3.7255]
[1585383155476,115.42,6224.04,14.4,-0.24926,0.00023,3.7255]
[1585383155783,115.49,6224.89,14.4,-0.24915,0.00023,3.72511]
[1585383155937,115.49,6224.89,14.4,-0.24915,0.00023,3.72511]
[1585383159710,115.43,6232.01,14.4,-0.24741,0.00023,3.71549]
[1585383160922,115.39,6230.52,14.4,-0.2477,0.00023,3.71692]
[1585383160923,115.39,6230.52,14.4,-0.2477,0.00023,3.71692]
[1585383166262,115.56,6235.81,14.4,-0.24669,0.00023,3.71196]
[1585383168523,115.53,6239.11,14.4,-0.24588,0.00023,3.70741]
[1585383170497,115.52,6238.77,14.4,-0.24596,0.00023,3.7078]
[1585383170498,115.52,6238.77,14.4,-0.24596,0.00023,3.7078]
[1585383174789,115.58,6238.6,14.4,-0.24607,0.00023,3.70862]
[1585383181243,115.68,6237.66,14.4,-0.24642,0.00023,3.71086]
[1585383181245,115.68,6237.66,14.4,-0.24642,0.00023,3.71086]
[1585383182433,115.68,6237.66,14.4,-0.24642,0.00023,3.71086]
[1585383182434,115.68,6237.66,14.4,-0.24642,0.00023,3.71086]
[1585383185561,115.75,6237.92,14.4,-0.24645,0.00023,3.71127]
[1585383190996,115.8,6238.58,14.4,-0.24635,0.00023,3.7109]
[1585383191250,115.8,6238.58,14.4,-0.24635,0.00023,3.7109]
[1585383196304,115.82,6234.32,14.4,-0.24737,0.00023,3.71655]
[1585383207105,115.95,6229.84,14.4,-0.24857,0.00023,3.7235]
[1585383220918,116.08,6230.4,14.4,-0.2486,0.00023,3.72399]
[1585383221870,116.08,6230.37,14.4,-0.24861,0.00023,3.72398]
[1585383221872,116.08,6230.37,14.4,-0.24861,0.00023,3.72398]
[1585383226331,116.15,6233.26,14.4,-0.24803,0.00023,3.72109]
[1585383226333,116.15,6233.26,14.4,-0.24803,0.00023,3.72109]
[1585383230617,116.12,6235.22,14.4,-0.24754,0.00023,3.71832]
[1585383236309,116.16,6232.01,14.4,-0.24833,0.00023,3.72278]
[1585383241392,116.15,6233.56,14.4,-0.24795,0.00023,3.72065]
[1585383241393,116.15,6233.56,14.4,-0.24795,0.00023,3.72065]
[1585383245663,116.18,6235.58,14.4,-0.24753,0.00023,3.7185]
[1585383245664,116.18,6235.58,14.4,-0.24753,0.00023,3.7185]
[1585383249871,116.19,6237.23,14.4,-0.24716,0.00023,3.71651]
[1585383250910,116.19,6237.23,14.4,-0.24716,0.00023,3.71651]
[1585383250911,116.19,6237.23,14.4,-0.24716,0.00023,3.71651]
[1585383254762,116.23,6238.22,14.4,-0.24698,0.00023,3.7156]
[1585383256324,116.38,6241.25,14.4,-0.24647,0.00023,3.71333]
[1585383256325,116.38,6241.25,14.4,-0.24647,0.00023,3.71333]
[1585383260630,116.22,6242.54,14.4,-0.24597,0.00023,3.71003]
[1585383260632,116.22,6242.54,14.4,-0.24597,0.00023,3.71003]
[1585383272567,116.29,6242.78,14.4,-0.246,0.00023,3.71032]
[1585383277603,116.34,6242.89,14.4,-0.24604,0.00023,3.71074]
[1585383281124,116.38,6244.01,14.4,-0.24584,0.00023,3.70973]
[1585383286665,116.41,6244.3,14.4,-0.2458,0.00023,3.70964]
[1585383288917,116.41,6244.17,14.4,-0.24584,0.00023,3.70986]
[1585383290888,116.44,6244.41,14.4,-0.24582,0.00023,3.70984]
[1585383292179,116.44,6244.57,14.4,-0.24578,0.00023,3.70958]
[1585383295046,116.53,6246.98,14.4,-0.24534,0.00023,3.70746]
[1585383295048,116.53,6246.98,14.4,-0.24534,0.00023,3.70746]
[1585383295147,116.53,6246.98,14.4,-0.24534,0.00023,3.70746]
[1585383296295,116.53,6246.98,14.4,-0.24534,0.00023,3.70746]
[1585383296986,116.42,6246.69,14.4,-0.24527,0.00023,3.70675]
[1585383301680,116.5,6249.54,14.4,-0.24472,0.00023,3.70396]
[1585383301692,116.5,6249.54,14.4,-0.24472,0.00023,3.70396]
[1585383304067,116.49,6252.52,14.4,-0.24402,0.00023,3.7]
[1585383304069,116.49,6252.52,14.4,-0.24402,0.00023,3.7]
[1585383306049,116.7,6256.8,14.4,-0.24331,0.00023,3.69672]
[1585383307263,116.77,6260.71,14.4,-0.24251,0.00023,3.69247]
[1585383307551,116.77,6260.71,14.4,-0.24251,0.00023,3.69247]
[1585383310836,116.92,6269.08,14.4,-0.24082,0.00023,3.68336]
[1585383310894,116.92,6269.08,14.4,-0.24082,0.00023,3.68336]
[1585383310895,116.92,6269.08,14.4,-0.24082,0.00023,3.68336]
[1585383311393,116.92,6269.08,14.4,-0.24082,0.00023,3.68336]
[1585383311395,116.92,6269.08,14.4,-0.24082,0.00023,3.68336]
[1585383311830,116.92,6269.08,14.4,-0.24082,0.00023,3.68336]
[1585383311859,116.44,6267.89,14.4,-0.24046,0.00023,3.67971]
[1585383311860,116.44,6267.89,14.4,-0.24046,0.00023,3.67971]
[1585383322916,116.61,6260.22,14.4,-0.24242,0.00023,3.69142]
[1585383323341,116.61,6260.22,14.4,-0.24242,0.00023,3.69142]
[1585383323345,116.61,6260.22,14.4,-0.24242,0.00023,3.69142]
[1585383324824,116.68,6258.91,14.4,-0.24281,0.00023,3.69386]
[1585383326413,116.69,6259.24,14.4,-0.24275,0.00023,3.69357]
[1585383326415,116.69,6259.24,14.4,-0.24275,0.00023,3.69357]
[1585383327094,116.79,6260.73,14.4,-0.24253,0.00023,3.69264]
[1585383328667,116.83,6262.78,14.4,-0.24213,0.00023,3.69049]
[1585383331706,116.54,6259.87,14.4,-0.24242,0.00023,3.6912]
[1585383332638,116.66,6259.27,14.4,-0.2427,0.00023,3.69305]
[1585383333157,116.63,6258.21,14.4,-0.2429,0.00023,3.69411]
[1585383333681,116.63,6258.21,14.4,-0.2429,0.00023,3.69411]
[1585383335976,116.67,6254.27,14.4,-0.24385,0.00023,3.69952]
[1585383338403,116.56,6252.8,14.4,-0.24404,0.00023,3.70026]
[1585383338404,116.56,6252.8,14.4,-0.24404,0.00023,3.70026]
[1585383345468,116.73,6250.95,14.4,-0.24468,0.00023,3.70437]
[1585383345760,116.73,6250.8,14.4,-0.24472,0.00023,3.7046]
[1585383351114,116.68,6247.55,14.4,-0.24539,0.00023,3.70813]
[1585383351904,116.71,6247.28,14.4,-0.24549,0.00023,3.7088]
[1585383351905,116.71,6247.28,14.4,-0.24549,0.00023,3.7088]
[1585383352140,116.71,6247.28,14.4,-0.24549,0.00023,3.7088]
[1585383354033,116.73,6247.27,14.4,-0.24552,0.00023,3.70901]
[1585383356362,116.66,6245.81,14.4,-0.24577,0.00023,3.71015]
[1585383357914,116.73,6245.78,14.4,-0.24587,0.00023,3.71095]
[1585383360679,116.76,6245.94,14.4,-0.24586,0.00023,3.71101]
[1585383362684,116.72,6245.82,14.4,-0.24584,0.00023,3.71078]
[1585383363701,116.73,6245.72,14.4,-0.24588,0.00023,3.71101]
[1585383363703,116.73,6245.72,14.4,-0.24588,0.00023,3.71101]
[1585383369239,116.79,6246.09,14.4,-0.24587,0.00023,3.71116]
[1585383375282,116.8,6245.5,14.4,-0.24602,0.00023,3.71198]
[1585383386365,116.88,6244.36,14.4,-0.24638,0.00023,3.71423]
[1585383391900,116.9,6243.84,14.4,-0.24652,0.00023,3.71493]
[1585383401460,116.94,6240.77,14.4,-0.24727,0.00023,3.71918]
[1585383411749,116.91,6239.9,14.4,-0.24743,0.00023,3.71996]
[1585383417581,116.93,6239.51,14.4,-0.24755,0.00023,3.72073]
[1585383423749,116.97,6240.11,14.4,-0.24746,0.00023,3.72033]
[1585383429664,116.97,6240.05,14.4,-0.24748,0.00023,3.72044]
[1585383434699,116.98,6240.65,14.4,-0.24734,0.00023,3.71972]
[1585383444749,116.98,6244.39,14.4,-0.2465,0.00023,3.71512]
[1585383459872,117.02,6240.65,14.4,-0.2474,0.00023,3.72006]
[1585383471749,117.04,6240.45,14.4,-0.24747,0.00023,3.72049]
[1585383476991,116.94,6239.13,14.4,-0.24764,0.00023,3.7211]
[1585383490336,117.05,6243.03,14.4,-0.24689,0.00023,3.71738]
[1585383496612,117.1,6244.45,14.4,-0.24662,0.00023,3.71605]
[1585383496618,117.1,6244.45,14.4,-0.24662,0.00023,3.71605]
[1585383498861,117.11,6245.63,14.4,-0.24637,0.00023,3.71473]
[1585383504181,117.1,6246.89,14.4,-0.24607,0.00023,3.71303]
[1585383506172,117.08,6246.99,14.4,-0.24602,0.00023,3.71267]
[1585383507763,117.09,6248.41,14.4,-0.24571,0.00023,3.711]
[1585383508751,117.11,6248.84,14.4,-0.24563,0.00023,3.71065]
[1585383511674,116.97,6246.64,14.4,-0.24597,0.00023,3.71207]
[1585383516884,117.08,6245.43,14.4,-0.24637,0.00023,3.7145]
[1585383521321,117.06,6241.08,14.4,-0.24734,0.00023,3.71973]
[1585383526693,116.99,6238.29,14.4,-0.2479,0.00023,3.72259]
[1585383527793,117.14,6239.52,14.4,-0.2478,0.00023,3.72247]
[1585383529243,117.05,6239.75,14.4,-0.24764,0.00023,3.72138]
[1585383529730,117.05,6239.99,14.4,-0.24758,0.00023,3.72104]
[1585383531048,117.0,6239.55,14.4,-0.24761,0.00023,3.72103]
[1585383536403,117.08,6243.62,14.4,-0.24679,0.00023,3.71682]
[1585383536517,117.08,6243.62,14.4,-0.24679,0.00023,3.71682]
[1585383536518,117.08,6243.62,14.4,-0.24679,0.00023,3.71682]
[1585383541856,116.99,6242.03,14.4,-0.24704,0.00023,3.71792]
[1585383541858,116.99,6242.03,14.4,-0.24704,0.00023,3.71792]
[1585383546249,117.02,6241.34,14.4,-0.24723,0.00023,3.71904]
[1585383546251,117.02,6241.34,14.4,-0.24723,0.00023,3.71904]
[1585383550193,116.98,6240.62,14.4,-0.24735,0.00023,3.71952]
[1585383550195,116.98,6240.62,14.4,-0.24735,0.00023,3.71952]
[1585383551664,116.9,6239.23,14.4,-0.24757,0.00023,3.72048]
[1585383551724,116.9,6239.23,14.4,-0.24757,0.00023,3.72048]
[1585383551733,116.9,6239.23,14.4,-0.24757,0.00023,3.72048]
[1585383555772,117.03,6238.22,14.4,-0.24797,0.00023,3.72305]
[1585383555773,117.03,6238.22,14.4,-0.24797,0.00023,3.72305]
[1585383566617,117.02,6239.54,14.4,-0.24765,0.00023,3.72129]
[1585383576583,117.04,6239.89,14.4,-0.24759,0.00023,3.7209]
[1585383579954,117.02,6239.04,14.4,-0.24776,0.00023,3.72176]
[1585383591355,117.01,6239.66,14.4,-0.2476,0.00023,3.72086]
[1585383592367,117.01,6239.68,14.4,-0.2476,0.00023,3.7209]
[1585383594874,117.09,6241.22,14.4,-0.24734,0.00023,3.71972]
[1585383596669,117.01,6241.23,14.4,-0.24725,0.00023,3.71899]
[1585383601036,117.02,6241.42,14.4,-0.24721,0.00023,3.71882]
[1585383603350,117.03,6241.46,14.4,-0.24721,0.00023,3.71884]
[1585383608920,116.98,6240.2,14.4,-0.24744,0.00023,3.71992]
[1585383611890,117.03,6240.0,14.4,-0.24755,0.00023,3.7207]
[1585383616089,117.03,6239.39,14.4,-0.24769,0.00023,3.72144]
[1585383624017,117.02,6238.96,14.4,-0.24778,0.00023,3.7219]
[1585383629058,117.04,6238.86,14.4,-0.24782,0.00023,3.72216]
[1585383636749,117.02,6238.86,14.4,-0.2478,0.00023,3.7219]
[1585383642749,117.03,6238.57,14.4,-0.24787,0.00023,3.72232]
[1585383648749,117.01,6238.4,14.4,-0.24789,0.00023,3.72236]
[1585383654229,117.01,6238.44,14.4,-0.24788,0.00023,3.72231]
[1585383660265,117.01,6238.1,14.4,-0.24796,0.00023,3.7227]
[1585383665304,117.0,6238.3,14.4,-0.2479,0.00023,3.72241]
[1585383670340,117.0,6238.4,14.4,-0.24788,0.00023,3.72228]
[1585383675374,117.02,6239.73,14.4,-0.24759,0.00023,3.72074]
[1585383677029,117.02,6239.99,14.4,-0.24754,0.00023,3.72047]
[1585383677031,117.02,6239.99,14.4,-0.24754,0.00023,3.72047]
[1585383681351,116.98,6241.34,14.4,-0.24718,0.00023,3.7184]
[1585383681352,116.98,6241.34,14.4,-0.24718,0.00023,3.7184]
[1585383686732,117.03,6242.25,14.4,-0.24703,0.00023,3.71771]
[1585383686734,117.03,6242.25,14.4,-0.24703,0.00023,3.71771]
[1585383692129,116.99,6242.35,14.4,-0.24696,0.00023,3.71713]
[1585383697533,117.05,6242.38,14.4,-0.24702,0.00023,3.7176]
[1585383702566,117.05,6242.11,14.4,-0.24708,0.00023,3.71797]
[1585383708605,117.07,6242.35,14.4,-0.24705,0.00023,3.71786]
[1585383714749,117.08,6242.35,14.4,-0.24706,0.00023,3.71795]
[1585383720749,117.08,6242.29,14.4,-0.24708,0.00023,3.71808]
[1585383726734,117.09,6242.15,14.4,-0.24712,0.00023,3.71834]
[1585383731766,117.1,6242.09,14.4,-0.24715,0.00023,3.71851]
[1585383734188,117.07,6241.72,14.4,-0.2472,0.00023,3.71872]
[1585383736643,117.07,6240.59,14.4,-0.24745,0.00023,3.72005]
[1585383741839,117.09,6239.75,14.4,-0.24768,0.00023,3.72137]
[1585383746341,117.09,6240.31,14.4,-0.24754,0.00023,3.72059]
[1585383753749,117.11,6240.29,14.4,-0.24757,0.00023,3.7207]
[1585383759749,117.09,6240.2,14.4,-0.24757,0.00023,3.72068]
[1585383766887,117.1,6240.37,14.4,-0.24754,0.00023,3.72053]
[1585383776081,117.1,6240.16,14.4,-0.24759,0.00023,3.72076]
[1585383782119,117.1,6240.32,14.4,-0.24755,0.00023,3.72057]
[1585383787153,117.1,6240.29,14.4,-0.24756,0.00023,3.7206]
[1585383792749,117.1,6240.39,14.4,-0.24753,0.00023,3.72047]
[1585383798749,117.1,6240.38,14.4,-0.24754,0.00023,3.72049]
[1585383807154,117.11,6240.04,14.4,-0.24763,0.00023,3.72104]
[1585383807209,117.11,6240.04,14.4,-0.24763,0.00023,3.72104]
[1585383807220,117.11,6240.04,14.4,-0.24763,0.00023,3.72104]
[1585383819749,117.11,6241.03,14.4,-0.2474,0.00023,3.71966]
[1585383819894,117.11,6241.03,14.4,-0.2474,0.00023,3.71966]
[1585383819940,117.11,6241.03,14.4,-0.2474,0.00023,3.71966]
[1585383819991,117.11,6241.03,14.4,-0.2474,0.00023,3.71966]
[1585383831461,117.08,6245.1,14.4,-0.24642,0.00023,3.71425]
[1585383836496,117.07,6245.4,14.4,-0.24634,0.00023,3.71379]
[1585383841534,117.07,6245.77,14.4,-0.24626,0.00023,3.71332]
[1585383846568,117.11,6246.55,14.4,-0.24613,0.00023,3.71277]
[1585383852293,117.09,6246.63,14.4,-0.24609,0.00023,3.71246]
[1585383857642,117.09,6246.59,14.4,-0.2461,0.00023,3.71251]
[1585383858305,117.09,6246.59,14.4,-0.2461,0.00023,3.71251]
[1585383865402,117.09,6246.98,14.4,-0.24602,0.00023,3.71206]
[1585383874977,117.11,6247.22,14.4,-0.24597,0.00023,3.71177]
[1585383876325,117.11,6247.22,14.4,-0.24597,0.00023,3.71177]
[1585383876332,117.11,6247.22,14.4,-0.24597,0.00023,3.71177]
[1585383876491,117.11,6247.22,14.4,-0.24597,0.00023,3.71177]
[1585383877534,117.1,6247.14,14.4,-0.24599,0.00023,3.71182]
[1585383882334,117.13,6247.6,14.4,-0.24591,0.00023,3.71152]
[1585383887376,117.11,6247.33,14.4,-0.24595,0.00023,3.71166]
[1585383887378,117.11,6247.33,14.4,-0.24595,0.00023,3.71166]
[1585383890951,117.12,6247.32,14.4,-0.24597,0.00023,3.71181]
[1585383890952,117.12,6247.32,14.4,-0.24597,0.00023,3.71181]
[1585383891010,117.12,6247.32,14.4,-0.24597,0.00023,3.71181]
[1585383897961,117.1,6247.28,14.4,-0.24595,0.00023,3.71159]
[1585383908370,117.07,6247.25,14.4,-0.24592,0.00023,3.71135]
[1585383908372,117.07,6247.25,14.4,-0.24592,0.00023,3.71135]
[1585383909342,117.07,6247.25,14.4,-0.24592,0.00023,3.71135]
[1585383909343,117.07,6247.25,14.4,-0.24592,0.00023,3.71135]
[1585383915042,117.06,6247.71,14.4,-0.2458,0.00023,3.71064]
[1585383921088,117.04,6247.84,14.4,-0.24575,0.00023,3.71033]
[1585383926120,117.03,6247.92,14.4,-0.24572,0.00023,3.71014]
[1585383936194,117.03,6248.65,14.4,-0.24554,0.00023,3.70903]
[1585383936609,117.03,6248.65,14.4,-0.24554,0.00023,3.70903]
[1585383936904,117.03,6248.82,14.4,-0.24551,0.00023,3.70882]
[1585383938698,117.03,6248.82,14.4,-0.24551,0.00023,3.70882]
[1585383940774,117.02,6248.94,14.4,-0.24547,0.00023,3.70857]
[1585383942774,117.0,6248.8,14.4,-0.24547,0.00023,3.70855]
[1585383942795,117.0,6248.8,14.4,-0.24547,0.00023,3.70855]
[1585383948749,117.01,6248.84,14.4,-0.24547,0.00023,3.70857]
[1585383959355,116.99,6248.9,14.4,-0.24544,0.00023,3.70835]
[1585383963457,116.98,6248.67,14.4,-0.24547,0.00023,3.70847]
[1585383963468,116.98,6248.67,14.4,-0.24547,0.00023,3.70847]
[1585383965340,116.98,6248.67,14.4,-0.24547,0.00023,3.70847]
[1585383965351,116.98,6248.67,14.4,-0.24547,0.00023,3.70847]
[1585383965417,116.94,6247.99,14.4,-0.24559,0.00023,3.709]
[1585383967325,116.97,6247.69,14.4,-0.2457,0.00023,3.7097]
[1585383968206,116.96,6247.17,14.4,-0.2458,0.00023,3.71021]
[1585383973017,116.9,6243.37,14.4,-0.24658,0.00023,3.71432]
[1585383976949,117.0,6242.04,14.4,-0.24702,0.00023,3.71702]
[1585383982338,116.95,6239.8,14.4,-0.24747,0.00023,3.71936]
[1585383984028,117.03,6239.69,14.4,-0.2476,0.00023,3.72027]
[1585383985636,117.02,6239.13,14.4,-0.24772,0.00023,3.72092]
[1585383985886,117.02,6239.13,14.4,-0.24772,0.00023,3.72092]
[1585383986049,117.02,6239.13,14.4,-0.24772,0.00023,3.72092]
[1585383987784,116.94,6236.74,14.4,-0.24816,0.00023,3.72302]
[1585383988161,116.94,6236.74,14.4,-0.24816,0.00023,3.72302]
[1585383989775,116.98,6235.04,14.4,-0.24861,0.00023,3.72557]
[1585383989960,116.98,6235.04,14.4,-0.24861,0.00023,3.72557]
[1585383989961,116.98,6235.04,14.4,-0.24861,0.00023,3.72557]
[1585383995604,117.11,6232.36,14.4,-0.24938,0.00023,3.73008]
[1585383997439,117.06,6232.6,14.4,-0.24926,0.00023,3.72922]
[1585384001677,117.02,6230.85,14.4,-0.24962,0.00023,3.73103]
[1585384010508,117.02,6231.42,14.4,-0.24948,0.00023,3.73029]
[1585384013210,117.05,6231.73,14.4,-0.24945,0.00023,3.73019]
[1585384013224,117.05,6231.73,14.4,-0.24945,0.00023,3.73019]
[1585384017254,116.97,6231.33,14.4,-0.24945,0.00023,3.72998]
[1585384027782,116.98,6231.88,14.4,-0.24933,0.00023,3.72938]
[1585384027783,116.98,6231.88,14.4,-0.24933,0.00023,3.72938]
[1585384027806,116.98,6231.88,14.4,-0.24933,0.00023,3.72938]
[1585384029957,117.02,6233.42,14.4,-0.24903,0.00023,3.72789]
[1585384030605,117.02,6233.42,14.4,-0.24903,0.00023,3.72789]
[1585384034794,117.0,6238.34,14.4,-0.24786,0.00023,3.72151]
[1585384037394,117.14,6245.19,14.4,-0.24647,0.00023,3.71438]
[1585384037396,117.14,6245.19,14.4,-0.24647,0.00023,3.71438]
[1585384040247,117.05,6245.92,14.4,-0.2462,0.00023,3.71261]
[1585384040483,117.05,6245.92,14.4,-0.2462,0.00023,3.71261]
[1585384042701,116.93,6243.64,14.4,-0.24656,0.00023,3.71417]
[1585384042703,116.93,6243.64,14.4,-0.24656,0.00023,3.71417]
[1585384042764,116.93,6243.64,14.4,-0.24656,0.00023,3.71417]
[1585384045369,116.9,6241.58,14.4,-0.247,0.00023,3.71649]
[1585384048412,116.98,6241.1,14.4,-0.24721,0.00023,3.71793]
[1585384052455,117.0,6241.59,14.4,-0.24712,0.00023,3.71738]
[1585384052457,117.0,6241.59,14.4,-0.24712,0.00023,3.71738]
[1585384059045,116.99,6242.64,14.4,-0.24687,0.00023,3.71596]
[1585384062130,117.0,6242.23,14.4,-0.24697,0.00023,3.71658]
[1585384062142,117.0,6242.23,14.4,-0.24697,0.00023,3.71658]
[1585384074152,117.03,6241.87,14.4,-0.24709,0.00023,3.71734]
[1585384079182,117.05,6241.87,14.4,-0.24711,0.00023,3.71747]
[1585384084221,117.04,6242.02,14.4,-0.24707,0.00023,3.71726]
[1585384089255,117.07,6241.8,14.4,-0.24715,0.00023,3.71778]
[1585384092463,117.06,6241.56,14.4,-0.24719,0.00023,3.71795]
[1585384092464,117.06,6241.56,14.4,-0.24719,0.00023,3.71795]
[1585384098318,117.09,6241.81,14.4,-0.24718,0.00023,3.71799]
[1585384104360,117.1,6241.7,14.4,-0.24722,0.00023,3.71821]
[1585384107473,117.09,6241.56,14.4,-0.24724,0.00023,3.71835]
[1585384107475,117.09,6241.56,14.4,-0.24724,0.00023,3.71835]
[1585384113749,117.1,6241.59,14.4,-0.24724,0.00023,3.71822]
[1585384124500,117.11,6241.56,14.4,-0.24726,0.00023,3.7184]
[1585384129535,117.12,6241.67,14.4,-0.24725,0.00023,3.71833]
[1585384134749,117.12,6241.44,14.4,-0.2473,0.00023,3.71866]
[1585384139980,117.14,6241.91,14.4,-0.24722,0.00023,3.71825]
[1585384146656,117.14,6241.84,14.4,-0.24723,0.00023,3.71827]
[1585384151691,117.14,6242.04,14.4,-0.24718,0.00023,3.71806]
[1585384152150,117.14,6242.04,14.4,-0.24718,0.00023,3.71806]
[1585384152152,117.14,6242.04,14.4,-0.24718,0.00023,3.71806]
[1585384158749,117.14,6242.21,14.4,-0.24714,0.00023,3.71785]
[1585384163776,117.16,6242.23,14.4,-0.24716,0.00023,3.71799]
[1585384173846,117.15,6241.62,14.4,-0.24729,0.00023,3.71852]
[1585384178094,117.12,6240.92,14.4,-0.24741,0.00023,3.71911]
[1585384182248,117.19,6241.28,14.4,-0.24742,0.00023,3.71941]
[1585384188749,117.17,6241.35,14.4,-0.24737,0.00023,3.71907]
[1585384200026,117.14,6241.21,14.4,-0.24737,0.00023,3.71898]
[1585384206068,117.15,6239.89,14.4,-0.24768,0.00023,3.72069]
[1585384207267,117.17,6239.97,14.4,-0.2477,0.00023,3.72086]
[1585384207269,117.17,6239.97,14.4,-0.2477,0.00023,3.72086]
[1585384213503,117.08,6238.36,14.4,-0.24795,0.00023,3.72191]
[1585384218086,117.19,6238.87,14.4,-0.24797,0.00023,3.72236]
[1585384223409,117.13,6237.13,14.4,-0.2483,0.00023,3.72397]
[1585384224746,117.12,6236.81,14.4,-0.24835,0.00023,3.7242]
[1585384225449,117.11,6236.39,14.4,-0.24843,0.00023,3.72462]
[1585384225847,117.11,6236.39,14.4,-0.24843,0.00023,3.72462]
[1585384227172,117.11,6236.39,14.4,-0.24843,0.00023,3.72462]
[1585384228573,117.13,6236.36,14.4,-0.24847,0.00023,3.72486]
[1585384234267,117.1,6235.55,14.4,-0.24862,0.00023,3.72549]
[1585384243859,117.06,6233.08,14.4,-0.24914,0.00023,3.72815]
[1585384243895,117.06,6233.08,14.4,-0.24914,0.00023,3.72815]
[1585384250378,117.04,6232.92,14.4,-0.24914,0.00023,3.72809]
[1585384255415,117.02,6232.83,14.4,-0.24914,0.00023,3.72801]
[1585384260444,116.99,6232.76,14.4,-0.24912,0.00023,3.72784]
[1585384266492,116.92,6232.23,14.4,-0.24915,0.00023,3.72777]
[1585384267984,116.95,6232.11,14.4,-0.24922,0.00023,3.72825]
[1585384270510,116.92,6231.72,14.4,-0.24928,0.00023,3.72847]
[1585384277567,116.95,6231.34,14.4,-0.2494,0.00023,3.72919]
[1585384279344,116.92,6230.99,14.4,-0.24944,0.00023,3.72934]
[1585384280076,116.92,6230.99,14.4,-0.24944,0.00023,3.72934]
[1585384280089,116.92,6230.99,14.4,-0.24944,0.00023,3.72934]
[1585384290661,116.91,6236.79,14.4,-0.2481,0.00023,3.72206]
[1585384292591,116.93,6236.91,14.4,-0.24809,0.00023,3.72199]
[1585384298032,116.92,6238.15,14.4,-0.24779,0.00023,3.7203]
[1585384304757,116.92,6238.0,14.4,-0.24783,0.00023,3.72051]
[1585384314826,116.84,6235.63,14.4,-0.24827,0.00023,3.72264]
[1585384325902,116.9,6234.36,14.4,-0.24864,0.00023,3.72482]
[1585384330935,116.89,6234.09,14.4,-0.24869,0.00023,3.72504]
[1585384335974,116.86,6233.35,14.4,-0.24883,0.00023,3.72575]
[1585384341007,116.86,6232.68,14.4,-0.24898,0.00023,3.72657]
[1585384347052,116.84,6232.68,14.4,-0.24895,0.00023,3.72628]
[1585384350449,116.82,6232.31,14.4,-0.24901,0.00023,3.72655]
[1585384350450,116.82,6232.31,14.4,-0.24901,0.00023,3.72655]
[1585384356116,116.82,6232.41,14.4,-0.24898,0.00023,3.72629]
[1585384368749,116.78,6232.58,14.4,-0.2489,0.00023,3.72578]
[1585384374749,116.77,6232.57,14.4,-0.24888,0.00023,3.7256]
[1585384380527,116.75,6232.82,14.4,-0.24881,0.00023,3.72516]
[1585384386749,116.75,6233.29,14.4,-0.24869,0.00023,3.72453]
[1585384392749,116.73,6233.15,14.4,-0.24871,0.00023,3.72457]
[1585384398408,116.73,6233.74,14.4,-0.24857,0.00023,3.72383]
[1585384403445,116.72,6233.29,14.4,-0.24866,0.00023,3.72424]
[1585384416535,116.7,6232.6,14.4,-0.24878,0.00023,3.72474]
[1585384421568,116.69,6232.25,14.4,-0.24886,0.00023,3.72513]
[1585384424548,116.69,6232.22,14.4,-0.24886,0.00023,3.72514]
[1585384434347,116.65,6231.29,14.4,-0.24903,0.00023,3.72589]
[1585384437719,116.66,6231.31,14.4,-0.24904,0.00023,3.72602]
[1585384440501,116.64,6231.03,14.4,-0.24908,0.00023,3.72613]
[1585384446749,116.67,6230.92,14.4,-0.24915,0.00023,3.72662]
[1585384451780,116.7,6231.1,14.4,-0.24914,0.00023,3.72665]
[1585384451818,116.7,6231.1,14.4,-0.24914,0.00023,3.72665]
[1585384452238,116.7,6231.1,14.4,-0.24914,0.00023,3.72665]
[1585384452769,116.71,6231.43,14.4,-0.24907,0.00023,3.72634]
[1585384453104,116.71,6231.43,14.4,-0.24907,0.00023,3.72634]
[1585384453106,116.71,6231.43,14.4,-0.24907,0.00023,3.72634]
[1585384458499,116.7,6233.51,14.4,-0.24858,0.00023,3.72365]
[1585384458512,116.7,6233.51,14.4,-0.24858,0.00023,3.72365]
[1585384464750,116.71,6234.92,14.4,-0.24826,0.00023,3.72197]
[1585384470750,116.71,6234.98,14.4,-0.24825,0.00023,3.72189]
[1585384475945,116.7,6234.64,14.4,-0.24831,0.00023,3.72208]
[1585384477817,116.69,6234.57,14.4,-0.24832,0.00023,3.72214]
[1585384477819,116.69,6234.57,14.4,-0.24832,0.00023,3.72214]
[1585384488026,116.75,6234.92,14.4,-0.24831,0.00023,3.72223]
[1585384493069,116.77,6234.76,14.4,-0.24837,0.00023,3.7226]
[1585384500892,116.79,6234.89,14.4,-0.24837,0.00023,3.72274]
[1585384506208,116.81,6234.99,14.4,-0.24837,0.00023,3.72274]
[1585384512198,116.83,6235.35,14.4,-0.24831,0.00023,3.72252]
[1585384517234,116.83,6235.23,14.4,-0.24835,0.00023,3.72271]
[1585384519964,116.87,6235.41,14.4,-0.24834,0.00023,3.7228]
[1585384520344,116.89,6235.88,14.4,-0.24827,0.00023,3.72249]
[1585384527307,116.88,6236.32,14.4,-0.24815,0.00023,3.72183]
[1585384527749,116.88,6236.32,14.4,-0.24815,0.00023,3.72183]
[1585384533146,116.9,6236.6,14.4,-0.2481,0.00023,3.72149]
[1585384533149,116.9,6236.6,14.4,-0.2481,0.00023,3.72149]
[1585384539391,116.88,6236.7,14.4,-0.24806,0.00023,3.72118]
[1585384544425,116.89,6236.8,14.4,-0.24805,0.00023,3.72115]
[1585384549464,116.9,6237.15,14.4,-0.24798,0.00023,3.72083]
[1585384554749,116.87,6236.97,14.4,-0.24799,0.00023,3.72079]
[1585384563532,116.88,6236.98,14.4,-0.248,0.00023,3.72086]
[1585384569599,116.9,6236.74,14.4,-0.24808,0.00023,3.72137]
[1585384574635,116.92,6236.93,14.4,-0.24806,0.00023,3.72131]
[1585384577681,116.93,6237.0,14.4,-0.24806,0.00023,3.72136]
[1585384583015,116.95,6238.47,14.4,-0.24774,0.00023,3.7197]
[1585384583145,116.95,6238.47,14.4,-0.24774,0.00023,3.7197]
[1585384584112,117.04,6239.94,14.4,-0.24752,0.00023,3.7188]
[1585384588493,116.93,6242.6,14.4,-0.24677,0.00023,3.71435]
[1585384588494,116.93,6242.6,14.4,-0.24677,0.00023,3.71435]
[1585384588500,116.93,6242.6,14.4,-0.24677,0.00023,3.71435]
[1585384590850,116.95,6245.42,14.4,-0.24614,0.00023,3.71095]
[1585384590852,116.95,6245.42,14.4,-0.24614,0.00023,3.71095]
[1585384594727,116.94,6245.34,14.4,-0.24615,0.00023,3.71086]
[1585384598161,117.0,6246.37,14.4,-0.24599,0.00023,3.71021]
[1585384598164,117.0,6246.37,14.4,-0.24599,0.00023,3.71021]
[1585384610887,116.98,6247.82,14.4,-0.24563,0.00023,3.70819]
[1585384611078,116.98,6247.82,14.4,-0.24563,0.00023,3.70819]
[1585384611203,116.98,6247.82,14.4,-0.24563,0.00023,3.70819]
[1585384613186,117.08,6249.52,14.4,-0.24537,0.00023,3.70701]
[1585384618060,117.02,6250.58,14.4,-0.24505,0.00023,3.7051]
[1585384623973,117.05,6250.46,14.4,-0.24512,0.00023,3.70555]
[1585384628725,117.05,6250.29,14.4,-0.24516,0.00023,3.70579]
[1585384630345,117.03,6248.67,14.4,-0.2455,0.00023,3.70763]
[1585384637068,117.09,6249.4,14.4,-0.24541,0.00023,3.70727]
[1585384641065,117.13,6249.82,14.4,-0.24536,0.00023,3.70714]
[1585384643511,117.06,6248.91,14.4,-0.24548,0.00023,3.70757]
[1585384647748,117.04,6245.96,14.4,-0.24613,0.00023,3.7111]
[1585384653062,117.12,6245.38,14.4,-0.24636,0.00023,3.71252]
[1585384659749,117.12,6245.86,14.4,-0.24626,0.00023,3.71195]
[1585384662798,117.11,6246.16,14.4,-0.24617,0.00023,3.71143]
[1585384668749,117.11,6245.46,14.4,-0.24633,0.00023,3.71228]
[1585384674329,117.14,6245.88,14.4,-0.24627,0.00023,3.71208]
[1585384678143,117.16,6246.36,14.4,-0.24618,0.00023,3.71164]
[1585384695477,117.15,6248.5,14.4,-0.24568,0.00023,3.70885]
[1585384707752,117.18,6248.55,14.4,-0.24571,0.00023,3.70915]
[1585384713601,117.19,6248.65,14.4,-0.2457,0.00023,3.70899]
[1585384718638,117.19,6248.57,14.4,-0.24571,0.00023,3.70905]
[1585384723672,117.19,6248.5,14.4,-0.24574,0.00023,3.70923]
[1585384733514,117.2,6248.61,14.4,-0.24572,0.00023,3.70919]
[1585384740749,117.22,6248.79,14.4,-0.24571,0.00023,3.70915]
[1585384745825,117.22,6248.23,14.4,-0.24583,0.00023,3.70979]
[1585384758749,117.24,6248.38,14.4,-0.24582,0.00023,3.70985]
[1585384764749,117.24,6248.31,14.4,-0.24584,0.00023,3.70993]
[1585384770749,117.25,6248.33,14.4,-0.24585,0.00023,3.71003]
[1585384776463,117.26,6248.34,14.4,-0.24585,0.00023,3.70994]
[1585384782749,117.26,6248.29,14.4,-0.24586,0.00023,3.70999]
[1585384788749,117.27,6248.44,14.4,-0.24584,0.00023,3.70996]
[1585384800636,117.28,6248.84,14.4,-0.24576,0.00023,3.70949]
[1585384803216,117.28,6248.78,14.4,-0.24577,0.00023,3.70958]
[1585384803865,117.38,6250.52,14.4,-0.2455,0.00023,3.70844]
[1585384804137,117.38,6250.52,14.4,-0.2455,0.00023,3.70844]
[1585384809267,117.29,6251.53,14.4,-0.24517,0.00023,3.7063]
[1585384809833,117.38,6252.65,14.4,-0.24502,0.00023,3.70579]
[1585384813835,117.33,6253.3,14.4,-0.24481,0.00023,3.70443]
[1585384820346,117.48,6255.23,14.4,-0.24455,0.00023,3.7035]
[1585384836458,117.51,6255.34,14.4,-0.24458,0.00023,3.70364]
[1585384848749,117.61,6255.37,14.4,-0.24469,0.00023,3.70455]
[1585384858253,117.67,6255.3,14.4,-0.24477,0.00023,3.70524]
[1585384863749,117.69,6254.83,14.4,-0.24491,0.00023,3.70606]
[1585384866601,117.71,6254.83,14.4,-0.24494,0.00023,3.70632]
[1585384869121,117.73,6254.95,14.4,-0.24494,0.00023,3.70637]
[1585384872461,117.73,6255.39,14.4,-0.24483,0.00023,3.70575]
[1585384873431,117.77,6255.87,14.4,-0.24477,0.00023,3.70553]
[1585384873721,117.75,6256.13,14.4,-0.24469,0.00023,3.70505]
[1585384889828,117.72,6259.25,14.4,-0.24395,0.00023,3.70084]
[1585384913464,117.72,6255.38,14.4,-0.24483,0.00023,3.7056]
[1585384926087,117.7,6256.36,14.4,-0.24457,0.00023,3.70408]
[1585384931118,117.68,6256.4,14.4,-0.24453,0.00023,3.70383]
[1585384936153,117.67,6256.32,14.4,-0.24455,0.00023,3.70387]
[1585384946310,117.66,6256.31,14.4,-0.24453,0.00023,3.70376]
[1585384952270,117.65,6256.26,14.4,-0.24454,0.00023,3.70365]
[1585384959749,117.64,6256.13,14.4,-0.24455,0.00023,3.70369]
[1585384965749,117.63,6256.06,14.4,-0.24456,0.00023,3.7037]
[1585384976433,117.61,6254.25,14.4,-0.24494,0.00023,3.70576]
[1585384983749,117.59,6253.72,14.4,-0.24503,0.00023,3.7062]
[1585384995749,117.57,6254.21,14.4,-0.24489,0.00023,3.70535]
[1585385001608,117.56,6254.13,14.4,-0.24489,0.00023,3.70532]
[1585385006644,117.53,6254.2,14.4,-0.24485,0.00023,3.70501]
[1585385013695,117.54,6254.28,14.4,-0.24483,0.00023,3.70482]
[1585385020243,117.53,6256.11,14.4,-0.2444,0.00023,3.70239]
[1585385028800,117.53,6256.3,14.4,-0.24437,0.00023,3.70222]
[1585385033835,117.5,6256.05,14.4,-0.24439,0.00023,3.70223]
[1585385038871,117.53,6256.44,14.4,-0.24434,0.00023,3.70206]
[1585385043719,117.56,6256.8,14.4,-0.2443,0.00023,3.70193]
[1585385049215,117.54,6256.67,14.4,-0.2443,0.00023,3.70188]
[1585385055749,117.53,6256.81,14.4,-0.24425,0.00023,3.70158]
[1585385061024,117.57,6257.32,14.4,-0.24419,0.00023,3.70135]
[1585385070434,117.51,6258.28,14.4,-0.24389,0.00023,3.69951]
[1585385074023,117.55,6258.21,14.4,-0.24396,0.00023,3.69991]
[1585385079749,117.56,6258.09,14.4,-0.244,0.00023,3.70016]
[1585385083884,117.58,6258.36,14.4,-0.24396,0.00023,3.69997]
[1585385096564,117.59,6259.26,14.4,-0.24376,0.00023,3.69892]
[1585385103323,117.6,6259.43,14.4,-0.24375,0.00023,3.69889]
[1585385109749,117.61,6260.22,14.4,-0.24358,0.00023,3.698]
[1585385115406,117.64,6260.75,14.4,-0.24349,0.00023,3.69755]
[1585385120439,117.63,6260.6,14.4,-0.24352,0.00023,3.69772]
[1585385126479,117.65,6260.48,14.4,-0.24357,0.00023,3.69802]
[1585385131518,117.66,6260.44,14.4,-0.24359,0.00023,3.69806]
[1585385136551,117.66,6260.54,14.4,-0.24357,0.00023,3.69797]
[1585385145681,117.68,6260.13,14.4,-0.24369,0.00023,3.6987]
[1585385161727,117.67,6253.95,14.4,-0.24507,0.00023,3.70636]
[1585385172749,117.64,6254.08,14.4,-0.245,0.00023,3.70587]
[1585385184624,117.58,6252.11,14.4,-0.24537,0.00023,3.70769]
[1585385190629,117.6,6252.11,14.4,-0.24539,0.00023,3.70788]
[1585385195795,117.56,6251.87,14.4,-0.2454,0.00023,3.70768]
[1585385196779,117.55,6251.74,14.4,-0.24542,0.00023,3.70778]
[1585385201799,117.54,6251.68,14.4,-0.24542,0.00023,3.70773]
[1585385208048,117.52,6251.61,14.4,-0.2454,0.00023,3.70758]
[1585385213081,117.49,6251.32,14.4,-0.24544,0.00023,3.70768]
[1585385214778,117.46,6250.76,14.4,-0.24552,0.00023,3.70802]
[1585385216707,117.45,6250.23,14.4,-0.24564,0.00023,3.70863]
[1585385217464,117.47,6249.94,14.4,-0.24572,0.00023,3.70914]
[1585385223198,117.4,6245.23,14.4,-0.24671,0.00023,3.71434]
[1585385229749,117.45,6245.32,14.4,-0.24675,0.00023,3.71474]
[1585385235749,117.44,6245.46,14.4,-0.2467,0.00023,3.71444]
[1585385243978,117.41,6245.45,14.4,-0.24668,0.00023,3.71421]
[1585385244004,117.41,6245.45,14.4,-0.24668,0.00023,3.71421]
[1585385245367,117.51,6247.57,14.4,-0.24631,0.00023,3.7125]
[1585385245702,117.51,6247.57,14.4,-0.24631,0.00023,3.7125]
[1585385246541,117.51,6248.87,14.4,-0.24602,0.00023,3.7109]
[1585385249342,117.4,6249.39,14.4,-0.24576,0.00023,3.70917]
[1585385255378,117.39,6251.07,14.4,-0.24536,0.00023,3.70682]
[1585385260413,117.33,6251.05,14.4,-0.24529,0.00023,3.70623]
[1585385265749,117.35,6250.97,14.4,-0.24534,0.00023,3.70653]
[1585385269900,117.35,6250.98,14.4,-0.24534,0.00023,3.70655]
[1585385274448,117.35,6250.99,14.4,-0.24533,0.00023,3.70647]
[1585385275813,117.32,6250.65,14.4,-0.24536,0.00023,3.70658]
[1585385276047,117.32,6250.65,14.4,-0.24536,0.00023,3.70658]
[1585385285588,117.25,6247.01,14.4,-0.24611,0.00023,3.71045]
[1585385295749,117.26,6246.95,14.4,-0.24614,0.00023,3.71065]
[1585385301749,117.21,6246.54,14.4,-0.24617,0.00023,3.71066]
[1585385304630,117.22,6246.42,14.4,-0.24621,0.00023,3.7109]
[1585385310749,117.2,6246.26,14.4,-0.24622,0.00023,3.71088]
[1585385316355,117.19,6246.23,14.4,-0.24621,0.00023,3.71068]
[1585385321837,117.17,6246.5,14.4,-0.24612,0.00023,3.71011]
[1585385326874,117.13,6246.35,14.4,-0.24611,0.00023,3.70997]
[1585385329387,117.14,6246.47,14.4,-0.24609,0.00023,3.70991]
[1585385333724,117.1,6246.32,14.4,-0.24608,0.00023,3.70974]
[1585385334989,117.12,6246.44,14.4,-0.24608,0.00023,3.70975]
[1585385338422,117.03,6246.23,23.3,-0.24601,0.00023,3.70913]
[1585385338427,117.03,6246.23,23.3,-0.24601,0.00023,3.70913]
[1585385338540,117.03,6246.23,23.3,-0.24601,0.00023,3.70913]
[1585385348268,117.16,6248.57,23.3,-0.24564,0.00023,3.70749]
[1585385348627,117.16,6248.57,23.3,-0.24564,0.00023,3.70749]
[1585385348992,117.16,6248.57,23.3,-0.24564,0.00023,3.70749]
[1585385350211,117.18,6248.63,23.3,-0.24565,0.00023,3.70762]
[1585385351156,117.24,6249.55,23.3,-0.24552,0.00023,3.70708]
[1585385360154,117.16,6249.32,23.3,-0.24547,0.00023,3.70656]
[1585385372151,117.15,6249.37,23.3,-0.24544,0.00023,3.70634]
[1585385378293,117.14,6249.38,23.3,-0.24542,0.00023,3.7061]
[1585385384277,117.02,6249.66,23.3,-0.24522,0.00023,3.70459]
[1585385389310,116.93,6249.96,23.3,-0.24502,0.00023,3.70318]
[1585385400391,116.72,6250.2,23.3,-0.24471,0.00023,3.70077]
[1585385404331,116.71,6251.1,23.3,-0.24449,0.00023,3.69957]
[1585385409749,116.56,6251.26,23.3,-0.24427,0.00023,3.69781]
[1585385415749,116.49,6251.34,23.3,-0.24415,0.00023,3.69689]
[1585385419687,116.43,6251.37,23.3,-0.24407,0.00023,3.69629]
[1585385426571,116.4,6254.8,23.3,-0.24325,0.00023,3.6916]
[1585385433750,116.27,6254.22,23.3,-0.24321,0.00023,3.69085]
[1585385439749,116.22,6255.6,23.3,-0.24283,0.00023,3.68855]
[1585385445708,116.17,6254.84,23.3,-0.24294,0.00023,3.68899]
[1585385451749,116.12,6254.83,23.3,-0.24288,0.00023,3.68847]
[1585385456786,116.06,6254.56,23.3,-0.24286,0.00023,3.68814]
[1585385463749,116.03,6254.56,23.3,-0.24283,0.00023,3.68788]
[1585385468863,116.0,6254.64,23.3,-0.24276,0.00023,3.6874]
[1585385473904,115.97,6255.07,23.3,-0.24262,0.00023,3.68651]
[1585385478936,115.94,6255.21,23.3,-0.24256,0.00023,3.68603]
[1585385483974,115.91,6255.05,23.3,-0.24256,0.00023,3.68598]
[1585385489011,115.88,6255.1,23.3,-0.2425,0.00023,3.68553]
[1585385496749,115.89,6256.02,23.3,-0.24231,0.00023,3.68437]
[1585385502100,115.82,6255.53,23.3,-0.24232,0.00023,3.68419]
[1585385508140,115.8,6255.87,23.3,-0.24222,0.00023,3.68359]
[1585385513176,115.78,6255.47,23.3,-0.24229,0.00023,3.68388]
[1585385520222,115.75,6256.03,23.3,-0.24212,0.00023,3.68284]
[1585385525259,115.74,6256.1,23.3,-0.24209,0.00023,3.6826]
[1585385534203,115.72,6255.85,23.3,-0.24212,0.00023,3.68269]
[1585385540257,115.7,6255.65,23.3,-0.24214,0.00023,3.68277]
[1585385546415,115.68,6255.63,23.3,-0.24212,0.00023,3.68257]
[1585385551450,115.67,6255.86,23.3,-0.24205,0.00023,3.68202]
[1585385556486,115.66,6256.12,23.3,-0.24198,0.00023,3.68162]
[1585385562525,115.64,6256.42,23.3,-0.24189,0.00023,3.68105]
[1585385572595,115.63,6256.58,23.3,-0.24183,0.00023,3.68066]
[1585385577749,115.62,6256.67,23.3,-0.2418,0.00023,3.68049]
[1585385583438,115.61,6256.68,23.3,-0.24179,0.00023,3.68039]
[1585385593744,115.62,6260.71,23.3,-0.24087,0.00023,3.67516]
[1585385600418,115.64,6264.32,23.3,-0.24008,0.00023,3.67068]
[1585385601040,115.56,6263.24,23.3,-0.24023,0.00023,3.67126]
[1585385601052,115.56,6263.24,23.3,-0.24023,0.00023,3.67126]
[1585385607201,115.68,6264.08,23.3,-0.24018,0.00023,3.6714]
[1585385613749,115.64,6263.78,23.3,-0.2402,0.00023,3.67127]
[1585385618921,115.39,6260.67,23.3,-0.24059,0.00023,3.67264]
[1585385619970,115.5,6258.93,23.3,-0.24113,0.00023,3.67614]
[1585385621017,115.52,6257.4,23.3,-0.2415,0.00023,3.67827]
[1585385625219,115.52,6252.46,23.3,-0.24263,0.00023,3.68471]
[1585385630489,115.57,6250.6,23.3,-0.24312,0.00023,3.68764]
[1585385630504,115.57,6250.6,23.3,-0.24312,0.00023,3.68764]
[1585385632094,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385632147,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385632413,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385632421,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385632515,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385632528,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385632538,115.55,6250.25,23.3,-0.24318,0.00023,3.68794]
[1585385633986,115.47,6249.22,23.3,-0.24332,0.00023,3.68846]
[1585385634699,115.49,6248.11,23.3,-0.24359,0.00023,3.69003]
[1585385634897,115.55,6247.59,23.3,-0.24379,0.00023,3.69136]
[1585385635201,115.55,6247.59,23.3,-0.24379,0.00023,3.69136]
[1585385635358,115.55,6247.59,23.3,-0.24379,0.00023,3.69136]
[1585385640206,115.69,6246.22,23.3,-0.24429,0.00023,3.69465]
[1585385642063,115.69,6245.99,23.3,-0.24434,0.00023,3.69493]
[1585385649792,115.74,6237.27,23.3,-0.24642,0.00023,3.70658]
[1585385655087,115.9,6237.14,23.3,-0.24665,0.00023,3.7084]
[1585385655088,115.9,6237.14,23.3,-0.24665,0.00023,3.7084]
[1585385657269,115.92,6235.95,23.3,-0.24696,0.00023,3.71011]
[1585385657416,115.92,6235.95,23.3,-0.24696,0.00023,3.71011]
[1585385659707,116.18,6239.2,23.3,-0.24654,0.00023,3.70867]
[1585385659709,116.18,6239.2,23.3,-0.24654,0.00023,3.70867]
[1585385665241,116.06,6240.61,23.3,-0.24605,0.00023,3.7056]
[1585385667090,116.02,6240.47,23.3,-0.24604,0.00023,3.70539]
[1585385667654,116.01,6239.99,23.3,-0.24613,0.00023,3.70585]
[1585385668485,115.99,6239.15,23.3,-0.2463,0.00023,3.70675]
[1585385670389,116.09,6236.92,23.3,-0.24695,0.00023,3.71061]
[1585385673564,116.12,6237.68,23.3,-0.24681,0.00023,3.70986]
[1585385673913,116.12,6237.68,23.3,-0.24681,0.00023,3.70986]
[1585385674079,116.12,6237.68,23.3,-0.24681,0.00023,3.70986]
[1585385674413,116.11,6237.78,23.3,-0.24677,0.00023,3.70964]
[1585385674774,116.11,6237.78,23.3,-0.24677,0.00023,3.70964]
[1585385674776,116.11,6237.78,23.3,-0.24677,0.00023,3.70964]
[1585385677481,116.12,6236.56,23.3,-0.24707,0.00023,3.71126]
[1585385681546,116.16,6237.5,23.3,-0.2469,0.00023,3.71046]
[1585385687397,116.28,6238.48,23.3,-0.24682,0.00023,3.71041]
[1585385689787,116.25,6238.52,23.3,-0.24677,0.00023,3.71007]
[1585385695451,116.27,6238.16,23.3,-0.24689,0.00023,3.71079]
[1585385702433,116.33,6237.32,23.3,-0.24715,0.00023,3.71243]
[1585385702539,116.32,6237.31,23.3,-0.24715,0.00023,3.71236]
[1585385705019,116.43,6239.46,23.3,-0.24678,0.00023,3.71071]
[1585385705021,116.43,6239.46,23.3,-0.24678,0.00023,3.71071]
[1585385710396,116.42,6240.94,23.3,-0.24643,0.00023,3.70873]
[1585385710397,116.42,6240.94,23.3,-0.24643,0.00023,3.70873]
[1585385714704,116.42,6241.09,23.3,-0.2464,0.00023,3.70858]
[1585385717783,116.44,6241.05,23.3,-0.24643,0.00023,3.70885]
[1585385718294,116.44,6241.05,23.3,-0.24643,0.00023,3.70885]
[1585385720217,116.46,6241.12,23.3,-0.24644,0.00023,3.70894]
[1585385720456,116.46,6241.12,23.3,-0.24644,0.00023,3.70894]
[1585385725477,116.51,6241.04,23.3,-0.24652,0.00023,3.70952]
[1585385729794,116.53,6241.05,23.3,-0.24655,0.00023,3.70978]
[1585385735736,116.58,6241.19,23.3,-0.24657,0.00023,3.70994]
[1585385743160,116.62,6240.98,23.3,-0.24667,0.00023,3.71063]
[1585385745077,116.65,6241.07,23.3,-0.24668,0.00023,3.71075]
[1585385749289,116.65,6240.94,23.3,-0.24672,0.00023,3.71098]
[1585385755825,116.7,6240.43,23.3,-0.2469,0.00023,3.71213]
[1585385762920,116.73,6240.36,23.3,-0.24695,0.00023,3.71251]
[1585385772992,116.82,6241.83,23.3,-0.24672,0.00023,3.71152]
[1585385773829,116.82,6241.83,23.3,-0.24672,0.00023,3.71152]
[1585385776307,116.82,6243.53,23.3,-0.24634,0.00023,3.70947]
[1585385777183,116.82,6243.75,23.3,-0.24629,0.00023,3.70918]
[1585385778517,116.83,6243.94,23.3,-0.24625,0.00023,3.70899]
[1585385778519,116.83,6243.94,23.3,-0.24625,0.00023,3.70899]
[1585385779740,116.91,6245.15,23.3,-0.24608,0.00023,3.70832]
[1585385780609,116.83,6245.26,23.3,-0.24595,0.00023,3.70736]
[1585385790218,116.88,6247.65,23.3,-0.24547,0.00023,3.70488]
[1585385796152,116.93,6248.21,23.3,-0.2454,0.00023,3.70449]
[1585385800009,116.94,6249.0,23.3,-0.24523,0.00023,3.70365]
[1585385805749,116.95,6249.0,23.3,-0.24524,0.00023,3.70369]
[1585385811258,116.98,6249.23,23.3,-0.24523,0.00023,3.70372]
[1585385820456,117.0,6248.11,23.3,-0.24551,0.00023,3.70539]
[1585385820458,117.0,6248.11,23.3,-0.24551,0.00023,3.70539]
[1585385829000,117.03,6243.76,23.3,-0.24654,0.00023,3.71113]
[1585385829002,117.03,6243.76,23.3,-0.24654,0.00023,3.71113]
[1585385834426,117.07,6245.71,23.3,-0.24615,0.00023,3.70913]
[1585385835486,117.11,6246.8,23.3,-0.24595,0.00023,3.70819]
[1585385839647,117.03,6248.27,23.3,-0.24551,0.00023,3.70543]
[1585385843712,117.07,6250.27,23.3,-0.2451,0.00023,3.70333]
[1585385844930,117.13,6251.06,23.3,-0.245,0.00023,3.70295]
[1585385850529,117.15,6257.19,23.3,-0.24363,0.00023,3.69542]
[1585385850594,117.15,6257.19,23.3,-0.24363,0.00023,3.69542]
[1585385853469,117.06,6257.69,23.3,-0.2434,0.00023,3.69371]
[1585385853471,117.06,6257.69,23.3,-0.2434,0.00023,3.69371]
[1585385854403,117.13,6258.28,23.3,-0.24336,0.00023,3.69375]
[1585385854847,117.04,6257.54,23.3,-0.24341,0.00023,3.69371]
[1585385855934,117.1,6257.52,23.3,-0.24349,0.00023,3.69436]
[1585385860281,117.1,6258.56,23.3,-0.24325,0.00023,3.69302]
[1585385860283,117.1,6258.56,23.3,-0.24325,0.00023,3.69302]
[1585385866647,117.13,6258.84,23.3,-0.24323,0.00023,3.69301]
[1585385871749,117.22,6258.03,23.3,-0.24352,0.00023,3.69493]
[1585385876701,117.2,6257.5,23.3,-0.24362,0.00023,3.69546]
[1585385886102,117.22,6253.99,23.3,-0.24444,0.00023,3.70005]
[1585385886103,117.22,6253.99,23.3,-0.24444,0.00023,3.70005]
[1585385890420,117.31,6254.3,23.3,-0.24448,0.00023,3.70057]
[1585385890429,117.31,6254.3,23.3,-0.24448,0.00023,3.70057]
[1585385895846,117.27,6253.52,23.3,-0.24462,0.00023,3.7012]
[1585385898841,117.28,6253.8,23.3,-0.24456,0.00023,3.70092]
[1585385898843,117.28,6253.8,23.3,-0.24456,0.00023,3.70092]
[1585385900147,117.46,6256.35,23.3,-0.24421,0.00023,3.69957]
[1585385900517,117.46,6256.35,23.3,-0.24421,0.00023,3.69957]
[1585385908937,117.28,6260.85,23.3,-0.24297,0.00023,3.69206]
[1585385910988,117.29,6260.89,23.3,-0.24296,0.00023,3.69204]
[1585385918001,117.3,6260.53,23.3,-0.24306,0.00023,3.69251]
[1585385920605,117.29,6260.38,23.3,-0.24308,0.00023,3.69261]
[1585385925140,117.33,6257.76,23.3,-0.24373,0.00023,3.69636]
[1585385925979,117.25,6256.87,23.3,-0.24383,0.00023,3.69667]
[1585385925980,117.25,6256.87,23.3,-0.24383,0.00023,3.69667]
[1585385930311,117.33,6256.83,23.3,-0.24394,0.00023,3.69753]
[1585385930323,117.33,6256.83,23.3,-0.24394,0.00023,3.69753]
[1585385935810,117.42,6258.07,23.3,-0.24376,0.00023,3.69683]
[1585385935812,117.42,6258.07,23.3,-0.24376,0.00023,3.69683]
[1585385945485,117.38,6261.01,23.3,-0.24305,0.00023,3.69269]
[1585385952238,117.39,6261.25,23.3,-0.24301,0.00023,3.69253]
[1585385957276,117.4,6261.04,23.3,-0.24307,0.00023,3.69286]
[1585385963316,117.4,6261.01,23.3,-0.24308,0.00023,3.69297]
[1585385964546,117.4,6261.01,23.3,-0.24308,0.00023,3.69297]
[1585385966061,117.41,6261.02,23.3,-0.24308,0.00023,3.69299]
[1585385966063,117.41,6261.02,23.3,-0.24308,0.00023,3.69299]
[1585385970449,117.34,6258.85,23.3,-0.24349,0.00023,3.69507]
[1585385970451,117.34,6258.85,23.3,-0.24349,0.00023,3.69507]
[1585385976749,117.39,6258.43,23.3,-0.24364,0.00023,3.69596]
[1585385982447,117.43,6258.91,23.3,-0.24359,0.00023,3.69581]
[1585385987224,117.42,6259.98,23.3,-0.24333,0.00023,3.69431]
[1585385988288,117.42,6260.01,23.3,-0.24333,0.00023,3.69429]
[1585385988578,117.44,6260.19,23.3,-0.2433,0.00023,3.69421]
[1585385990708,117.41,6260.89,23.3,-0.24312,0.00023,3.69311]
[1585385996547,117.4,6261.23,23.3,-0.24302,0.00023,3.69251]
[1585386003838,117.38,6262.17,23.3,-0.24278,0.00023,3.69109]
[1585386004659,117.38,6262.17,23.3,-0.24278,0.00023,3.69109]
[1585386005882,117.38,6262.17,23.3,-0.24278,0.00023,3.69109]
[1585386010233,117.43,6260.94,23.3,-0.24312,0.00023,3.69318]
[1585386015597,117.4,6259.31,23.3,-0.24346,0.00023,3.69494]
[1585386020716,117.4,6259.5,23.3,-0.24341,0.00023,3.69471]
[1585386027749,117.4,6259.48,23.3,-0.24342,0.00023,3.69473]
[1585386032801,117.4,6259.51,23.3,-0.24341,0.00023,3.6946]
[1585386039749,117.4,6259.65,23.3,-0.24338,0.00023,3.69441]
[1585386041231,117.44,6260.11,23.3,-0.24332,0.00023,3.69419]
[1585386041233,117.44,6260.11,23.3,-0.24332,0.00023,3.69419]
[1585386045974,117.39,6261.52,23.3,-0.24294,0.00023,3.69192]
[1585386045977,117.39,6261.52,23.3,-0.24294,0.00023,3.69192]
[1585386051228,117.38,6262.33,23.3,-0.24274,0.00023,3.69077]
[1585386057749,117.39,6262.44,23.3,-0.24273,0.00023,3.6907]
[1585386060932,117.41,6262.64,23.3,-0.24271,0.00023,3.69067]
[1585386070855,117.34,6262.41,23.3,-0.24267,0.00023,3.69024]
[1585386070857,117.34,6262.41,23.3,-0.24267,0.00023,3.69024]
[1585386076218,117.38,6262.45,23.3,-0.24271,0.00023,3.69059]
[1585386077279,117.38,6262.45,23.3,-0.24271,0.00023,3.69059]
[1585386083281,117.39,6262.69,23.3,-0.24268,0.00023,3.69048]
[1585386089195,117.41,6262.61,23.3,-0.24272,0.00023,3.69073]
[1585386089283,117.41,6262.61,23.3,-0.24272,0.00023,3.69073]
[1585386090465,117.41,6262.62,23.3,-0.24272,0.00023,3.69076]
[1585386092900,117.41,6262.61,23.3,-0.24272,0.00023,3.69064]
[1585386093598,117.4,6262.51,23.3,-0.24272,0.00023,3.69062]
[1585386095900,117.29,6260.51,23.3,-0.24304,0.00023,3.69201]
[1585386095902,117.29,6260.51,23.3,-0.24304,0.00023,3.69201]
[1585386097072,117.33,6258.09,23.3,-0.24363,0.00023,3.69547]
[1585386097197,117.33,6258.09,23.3,-0.24363,0.00023,3.69547]
[1585386110508,117.54,6261.52,23.3,-0.24312,0.00023,3.6933]
[1585386116187,117.57,6261.88,23.3,-0.24308,0.00023,3.69318]
[1585386139907,117.73,6260.76,23.3,-0.24354,0.00023,3.69631]
[1585386141415,117.74,6260.76,23.3,-0.24356,0.00023,3.69642]
[1585386145573,117.79,6260.58,23.3,-0.24365,0.00023,3.69712]
[1585386146723,117.8,6260.67,23.3,-0.24365,0.00023,3.69713]
[1585386150951,117.83,6260.51,23.3,-0.24373,0.00023,3.69766]
[1585386156368,117.85,6260.39,23.3,-0.24376,0.00023,3.6978]
[1585386170355,117.96,6258.75,23.3,-0.24428,0.00023,3.70106]
[1585386191905,118.06,6262.2,23.3,-0.24363,0.00023,3.69775]
[1585386198749,118.06,6262.23,23.3,-0.24361,0.00023,3.69765]
[1585386200621,118.06,6262.23,23.3,-0.24362,0.00023,3.69768]
[1585386206002,118.1,6261.71,23.3,-0.24378,0.00023,3.69875]
[1585386206131,118.1,6261.71,23.3,-0.24378,0.00023,3.69875]
[1585386213056,118.1,6261.34,23.3,-0.24387,0.00023,3.69914]
[1585386218090,118.11,6261.01,23.3,-0.24395,0.00023,3.69962]
[1585386223126,118.14,6260.94,23.3,-0.244,0.00023,3.7]
[1585386228749,118.15,6261.22,23.3,-0.24395,0.00023,3.69971]
[1585386234749,118.16,6261.36,23.3,-0.24393,0.00023,3.69966]
[1585386236200,118.16,6261.36,23.3,-0.24394,0.00023,3.69969]
[1585386240621,118.17,6261.43,23.3,-0.24393,0.00022,3.69966]
[1585386246749,118.19,6261.15,23.3,-0.24402,0.00023,3.70022]
[1585386252749,118.2,6261.3,23.3,-0.24399,0.00022,3.70013]
[1585386258372,118.2,6261.33,23.3,-0.244,0.00022,3.70018]
[1585386264749,118.22,6261.14,23.3,-0.24406,0.00022,3.70054]
[1585386270452,118.23,6261.31,23.3,-0.24403,0.00022,3.70042]
[1585386275485,118.24,6260.76,23.3,-0.24416,0.00023,3.70106]
[1585386282749,118.24,6260.56,23.3,-0.24421,0.00023,3.7014]
[1585386286000,118.24,6260.51,23.3,-0.24422,0.00023,3.70143]
[1585386291749,118.26,6260.22,23.3,-0.24431,0.00023,3.70202]
[1585386297645,118.3,6260.25,23.3,-0.24435,0.00022,3.70235]
[1585386297800,118.3,6260.25,23.3,-0.24435,0.00022,3.70235]
[1585386298855,118.33,6260.61,23.3,-0.24431,0.00022,3.70217]
[1585386301145,118.31,6260.63,23.3,-0.24427,0.00022,3.70194]
[1585386307713,118.31,6262.04,23.3,-0.24397,0.00022,3.70027]
[1585386312749,118.32,6262.28,23.3,-0.24393,0.00022,3.70005]
[1585386317783,118.33,6262.19,23.3,-0.24395,0.00022,3.7002]
[1585386324749,118.33,6262.13,23.3,-0.24397,0.00022,3.70035]
[1585386329869,118.35,6262.15,23.3,-0.244,0.00022,3.70054]
[1585386334904,118.35,6262.18,23.3,-0.24398,0.00022,3.70034]
[1585386339939,118.36,6262.14,23.3,-0.244,0.00022,3.70046]
[1585386345749,118.36,6262.08,23.3,-0.24401,0.00022,3.70053]
[1585386351749,118.36,6261.94,23.3,-0.24405,0.00022,3.70076]
[1585386357749,118.37,6261.85,23.3,-0.24408,0.00022,3.70095]
[1585386363749,118.38,6261.72,23.3,-0.24412,0.00022,3.7012]
[1585386369141,118.39,6263.18,23.3,-0.2438,0.00022,3.69945]
[1585386373046,118.41,6263.82,23.3,-0.24369,0.00022,3.69891]
[1585386373048,118.41,6263.82,23.3,-0.24369,0.00022,3.69891]
[1585386374605,118.54,6265.86,23.3,-0.24339,0.00022,3.69765]
[1585386376141,118.5,6267.32,23.3,-0.24301,0.00022,3.69542]
[1585386379137,118.34,6269.54,23.3,-0.24232,0.00022,3.69103]
[1585386379975,118.34,6268.86,23.3,-0.24247,0.00022,3.69189]
[1585386381436,118.33,6268.21,23.3,-0.2426,0.00022,3.69254]
[1585386385939,118.38,6268.32,23.3,-0.24264,0.00022,3.69292]
[1585386391093,118.35,6268.41,23.3,-0.24259,0.00022,3.69259]
[1585386396524,118.35,6269.2,23.3,-0.2424,0.00022,3.69137]
[1585386402353,118.31,6268.6,23.3,-0.24249,0.00022,3.69177]
[1585386406244,118.33,6269.25,23.3,-0.24237,0.00022,3.69118]
[1585386407903,118.33,6269.24,23.3,-0.24237,0.00022,3.69114]
[1585386409342,118.29,6268.75,23.3,-0.24243,0.00022,3.69141]
[1585386411817,118.36,6268.72,23.3,-0.24252,0.00022,3.6921]
[1585386411819,118.36,6268.72,23.3,-0.24252,0.00022,3.6921]
[1585386415894,118.34,6269.46,23.3,-0.24233,0.00022,3.69101]
[1585386415896,118.34,6269.46,23.3,-0.24233,0.00022,3.69101]
[1585386421502,118.31,6269.56,23.3,-0.24227,0.00022,3.6905]
[1585386426486,118.31,6269.59,23.3,-0.24226,0.00022,3.69049]
[1585386426656,118.38,6270.68,23.3,-0.24212,0.00022,3.68992]
[1585386426658,118.38,6270.68,23.3,-0.24212,0.00022,3.68992]
[1585386428384,118.34,6271.18,23.3,-0.24194,0.00022,3.68878]
[1585386429407,118.3,6271.24,23.3,-0.24188,0.00022,3.68831]
[1585386430824,118.36,6273.49,23.3,-0.24146,0.00022,3.68615]
[1585386430826,118.36,6273.49,23.3,-0.24146,0.00022,3.68615]
[1585386431437,118.36,6273.49,23.3,-0.24146,0.00022,3.68615]
[1585386432902,118.42,6279.19,23.3,-0.24027,0.00022,3.67958]
[1585386434693,118.55,6283.86,23.3,-0.23939,0.00022,3.67495]
[1585386440855,118.19,6284.76,23.3,-0.23874,0.00022,3.67006]
[1585386446003,118.31,6284.92,23.3,-0.23885,0.00022,3.67107]
[1585386451716,118.3,6285.76,23.3,-0.23865,0.00022,3.66979]
[1585386456750,118.35,6287.03,23.3,-0.23844,0.00022,3.66872]
[1585386456864,118.35,6287.03,23.3,-0.23844,0.00022,3.66872]
[1585386458293,118.36,6287.61,23.3,-0.23832,0.00022,3.6681]
[1585386460251,118.33,6288.5,23.3,-0.23808,0.00022,3.66659]
[1585386461202,118.32,6288.25,23.3,-0.23812,0.00022,3.66674]
[1585386461204,118.32,6288.25,23.3,-0.23812,0.00022,3.66674]
[1585386463485,118.34,6288.9,23.3,-0.238,0.00022,3.66613]
[1585386464333,118.33,6288.82,23.3,-0.23802,0.00022,3.6662]
[1585386466582,118.37,6288.96,23.3,-0.23803,0.00022,3.66639]
[1585386466584,118.37,6288.96,23.3,-0.23803,0.00022,3.66639]
[1585386470949,118.33,6287.37,23.3,-0.23834,0.00022,3.66807]
[1585386476892,118.37,6282.62,23.3,-0.23943,0.00022,3.67447]
[1585386491993,118.36,6280.8,23.3,-0.23982,0.00022,3.6767]
[1585386497034,118.35,6282.11,23.3,-0.23952,0.00022,3.67496]
[1585386502067,118.35,6282.64,23.3,-0.2394,0.00022,3.67423]
[1585386507101,118.36,6285.24,23.3,-0.23885,0.00022,3.67113]
[1585386512138,118.37,6284.37,23.3,-0.23904,0.00022,3.67212]
[1585386516105,118.35,6284.19,23.3,-0.23906,0.00022,3.67217]
[1585386520260,118.28,6282.1,23.3,-0.23944,0.00022,3.67413]
[1585386522438,118.37,6282.06,23.3,-0.23955,0.00022,3.67509]
[1585386528249,118.33,6284.16,23.3,-0.23905,0.00022,3.67206]
[1585386536521,118.34,6283.64,23.3,-0.23917,0.00022,3.67278]
[1585386541935,118.37,6283.49,23.3,-0.23923,0.00022,3.67325]
[1585386546216,118.36,6282.79,23.3,-0.23939,0.00022,3.67412]
[1585386551411,118.36,6282.78,23.3,-0.23939,0.00022,3.6741]
[1585386561447,118.36,6282.48,23.3,-0.23945,0.00022,3.67445]
[1585386567749,118.33,6281.84,23.3,-0.23955,0.00022,3.67495]
[1585386573749,118.35,6281.9,23.3,-0.23956,0.00022,3.67499]
[1585386582175,118.35,6281.86,23.3,-0.23957,0.00022,3.67502]
[1585386591749,118.33,6280.97,23.3,-0.23974,0.00022,3.67589]
[1585386597171,118.32,6281.2,23.3,-0.23968,0.00022,3.67555]
[1585386601432,118.33,6281.79,23.3,-0.23956,0.00022,3.6749]
[1585386612838,118.32,6282.88,23.3,-0.2393,0.00022,3.67335]
[1585386617874,118.35,6283.85,23.3,-0.23912,0.00022,3.67244]
[1585386632979,118.34,6285.54,23.3,-0.23874,0.00022,3.67013]
[1585386633472,118.34,6285.54,23.3,-0.23874,0.00022,3.67013]
[1585386639019,118.33,6286.22,23.3,-0.23858,0.00022,3.66914]
[1585386639699,118.33,6286.22,23.3,-0.23858,0.00022,3.66914]
[1585386640104,118.32,6286.1,23.3,-0.2386,0.00022,3.66921]
[1585386647079,118.32,6286.03,23.3,-0.2386,0.00022,3.66925]
[1585386652114,118.31,6286.38,23.3,-0.23852,0.00022,3.66874]
[1585386662841,118.31,6286.85,23.3,-0.23841,0.00022,3.66812]
[1585386666554,118.31,6286.69,23.3,-0.23844,0.00022,3.66827]
[1585386671954,118.29,6286.58,23.3,-0.23845,0.00022,3.66825]
[1585386676253,118.28,6284.3,23.3,-0.23894,0.00022,3.67106]
[1585386691387,118.23,6282.15,23.3,-0.23935,0.00022,3.67314]
[1585386696749,118.19,6281.47,23.3,-0.23945,0.00022,3.67357]
[1585386701157,118.18,6281.0,23.3,-0.23954,0.00022,3.67403]
[1585386702323,118.2,6281.06,23.3,-0.23955,0.00022,3.67415]
[1585386706613,118.21,6279.45,23.3,-0.23992,0.00022,3.67636]
[1585386710469,118.1,6278.42,23.3,-0.24,0.00022,3.67641]
[1585386715537,118.14,6277.72,23.3,-0.24022,0.00022,3.6778]
[1585386717182,118.15,6277.61,23.3,-0.24026,0.00022,3.67807]
[1585386727020,118.21,6277.16,23.3,-0.24043,0.00022,3.67928]
[1585386732678,118.25,6277.31,23.3,-0.24045,0.00022,3.67949]
[1585386736735,118.24,6277.14,23.3,-0.24047,0.00022,3.67954]
[1585386743755,118.28,6277.23,23.3,-0.2405,0.00022,3.67986]
[1585386749807,118.3,6276.9,23.3,-0.2406,0.00022,3.68051]
[1585386754839,118.32,6276.91,23.3,-0.24062,0.00022,3.68061]
[1585386759874,118.34,6276.98,23.3,-0.24063,0.00022,3.68068]
[1585386764917,118.37,6277.02,23.3,-0.24066,0.00022,3.68101]
[1585386770952,118.38,6276.5,23.3,-0.24079,0.00022,3.68178]
[1585386775987,118.4,6276.56,23.3,-0.2408,0.00022,3.68189]
[1585386782027,118.42,6276.67,23.3,-0.2408,0.00022,3.68195]
[1585386787061,118.44,6276.85,23.3,-0.24078,0.00022,3.6819]
[1585386792094,118.45,6277.07,23.3,-0.24075,0.00022,3.68178]
[1585386793832,118.48,6277.39,23.3,-0.24072,0.00022,3.68166]
[1585386796500,118.46,6278.83,23.3,-0.24037,0.00022,3.6796]
[1585386801913,118.48,6279.47,23.3,-0.24026,0.00022,3.67906]
[1585386801914,118.48,6279.47,23.3,-0.24026,0.00022,3.67906]
[1585386806851,118.48,6279.48,23.3,-0.24025,0.00022,3.67903]
[1585386817246,118.49,6281.16,23.3,-0.23988,0.00022,3.67682]
[1585386817248,118.49,6281.16,23.3,-0.23988,0.00022,3.67682]
[1585386822306,118.51,6282.79,23.3,-0.23956,0.00022,3.67505]
[1585386828749,118.46,6282.41,23.3,-0.23957,0.00022,3.67491]
[1585386834394,118.45,6282.54,23.3,-0.23953,0.00022,3.67468]
[1585386839424,118.42,6281.92,23.3,-0.23963,0.00022,3.67512]
[1585386844458,118.41,6279.87,23.3,-0.24007,0.00022,3.6776]
[1585386849749,118.39,6279.44,23.3,-0.24015,0.00022,3.678]
[1585386855539,118.41,6279.3,23.3,-0.24019,0.00022,3.67832]
[1585386857039,118.4,6279.36,23.3,-0.24018,0.00022,3.67822]
[1585386864600,118.4,6279.36,23.3,-0.24017,0.00022,3.67813]
[1585386870749,118.41,6279.53,23.3,-0.24015,0.00022,3.67812]
[1585386876683,118.42,6279.54,23.3,-0.24016,0.00022,3.67806]
[1585386876717,118.42,6279.54,23.3,-0.24016,0.00022,3.67806]
[1585386882729,118.4,6279.61,23.3,-0.24012,0.00022,3.67778]
[1585386887764,118.39,6279.61,23.3,-0.2401,0.00022,3.67761]
[1585386892801,118.37,6279.6,23.3,-0.24008,0.00022,3.67746]
[1585386897832,118.39,6279.87,23.3,-0.24004,0.00022,3.67728]
[1585386912631,118.33,6279.98,23.3,-0.23995,0.00022,3.67657]
[1585386912640,118.33,6279.98,23.3,-0.23995,0.00022,3.67657]
[1585386923022,118.26,6279.98,23.3,-0.23986,0.00022,3.67582]
[1585386936749,118.19,6279.32,23.3,-0.23991,0.00022,3.67576]
[1585386937461,118.19,6279.32,23.3,-0.23991,0.00022,3.67576]
[1585386940221,118.19,6279.15,23.3,-0.23994,0.00022,3.67596]
[1585386947180,118.16,6276.94,23.3,-0.2404,0.00022,3.67847]
[1585386950914,118.17,6276.37,23.3,-0.24054,0.00022,3.67933]
[1585386950957,118.17,6276.37,23.3,-0.24054,0.00022,3.67933]
[1585386951083,118.17,6276.37,23.3,-0.24054,0.00022,3.67933]
[1585386957695,118.14,6275.84,23.3,-0.24062,0.00022,3.67966]
[1585386957714,118.14,6275.84,23.3,-0.24062,0.00022,3.67966]
[1585386957719,118.14,6275.84,23.3,-0.24062,0.00022,3.67966]
[1585386957731,118.14,6275.84,23.3,-0.24062,0.00022,3.67966]
[1585386962092,118.13,6275.47,23.3,-0.24069,0.00022,3.68005]
[1585386967573,118.13,6275.12,23.3,-0.24076,0.00022,3.68041]
[1585386973363,118.12,6275.07,23.3,-0.24077,0.00022,3.68045]
[1585386983437,118.09,6274.76,23.3,-0.2408,0.00022,3.68053]
[1585386988468,118.07,6274.81,23.3,-0.24075,0.00022,3.68017]
[1585387005586,118.04,6276.21,23.3,-0.2404,0.00022,3.67798]
[1585387017669,118.01,6275.75,23.3,-0.24047,0.00022,3.67822]
[1585387028751,118.0,6275.21,23.3,-0.24057,0.00022,3.67881]
[1585387029130,118.0,6275.21,23.3,-0.24057,0.00022,3.67881]
[1585387029145,118.0,6275.21,23.3,-0.24057,0.00022,3.67881]
[1585387029148,118.0,6275.21,23.3,-0.24057,0.00022,3.67881]
[1585387034790,118.04,6274.96,23.3,-0.24069,0.00022,3.6796]
[1585387036723,118.0,6274.81,23.3,-0.24066,0.00022,3.67932]
[1585387042843,118.02,6273.73,23.3,-0.24093,0.00022,3.68093]
[1585387053749,118.03,6273.53,23.3,-0.24098,0.00022,3.68111]
[1585387058956,118.03,6273.53,23.3,-0.24099,0.00022,3.68116]
[1585387063992,117.99,6272.81,23.3,-0.2411,0.00022,3.68164]
[1585387077083,118.03,6272.35,23.3,-0.24125,0.00022,3.68266]
[1585387077718,118.03,6272.35,23.3,-0.24125,0.00022,3.68266]
[1585387083749,118.05,6271.93,23.3,-0.24137,0.00022,3.68343]
[1585387089170,118.09,6272.13,23.3,-0.24137,0.00022,3.68351]
[1585387099234,118.1,6271.93,23.3,-0.24143,0.00022,3.6839]
[1585387104273,118.11,6271.84,23.3,-0.24146,0.00022,3.68413]
[1585387110749,118.14,6272.19,23.3,-0.24142,0.00022,3.68396]
[1585387116359,118.15,6272.4,23.3,-0.24139,0.00022,3.6837]
[1585387117950,118.15,6272.4,23.3,-0.24139,0.00022,3.68375]
[1585387118113,118.15,6272.4,23.3,-0.24139,0.00022,3.68375]
[1585387125749,118.15,6272.41,23.3,-0.24138,0.00022,3.68365]
[1585387131749,118.14,6272.32,23.3,-0.24139,0.00022,3.68367]
[1585387137556,118.13,6272.3,23.3,-0.24138,0.00022,3.68363]
[1585387143749,118.12,6272.38,23.3,-0.24136,0.00022,3.68347]
[1585387149318,118.12,6272.24,23.3,-0.24138,0.00022,3.68358]
[1585387155749,118.13,6272.97,23.3,-0.24123,0.00022,3.68277]
[1585387166706,118.11,6272.71,23.3,-0.24126,0.00022,3.68285]
[1585387171742,118.11,6272.54,23.3,-0.2413,0.00022,3.68294]
[1585387176749,118.1,6272.48,23.3,-0.2413,0.00022,3.68293]
[1585387182749,118.09,6272.44,23.3,-0.2413,0.00022,3.68291]
[1585387193898,118.08,6272.38,23.3,-0.2413,0.00022,3.68292]
[1585387198932,118.08,6272.35,23.3,-0.24131,0.00022,3.68292]
[1585387205981,118.08,6272.37,23.3,-0.2413,0.00022,3.68285]
[1585387218062,118.07,6272.28,23.3,-0.24131,0.00022,3.68288]
[1585387223097,118.05,6272.05,23.3,-0.24134,0.00022,3.68301]
[1585387228136,118.06,6272.12,23.3,-0.24133,0.00022,3.683]
[1585387233749,118.06,6271.82,23.3,-0.2414,0.00022,3.68329]
[1585387242839,118.05,6271.49,23.3,-0.24146,0.00022,3.6836]
[1585387251749,118.04,6271.34,23.3,-0.24148,0.00022,3.68364]
[1585387257749,118.04,6271.36,23.3,-0.24147,0.00022,3.68364]
[1585387269749,118.02,6270.77,23.3,-0.24157,0.00022,3.6841]
[1585387275462,118.01,6270.79,23.3,-0.24156,0.00022,3.68403]
[1585387281749,118.0,6270.65,23.3,-0.24158,0.00022,3.68406]
[1585387287187,117.99,6270.53,23.3,-0.2416,0.00022,3.68416]
[1585387293413,117.99,6270.46,23.3,-0.24161,0.00022,3.68423]
[1585387299749,117.98,6270.44,23.3,-0.2416,0.00022,3.68403]
[1585387305749,117.97,6270.29,23.3,-0.24161,0.00022,3.68405]
[1585387308354,117.97,6270.29,23.3,-0.24161,0.00022,3.68405]
[1585387319771,117.96,6270.23,23.3,-0.24162,0.00022,3.68409]
[1585387324808,117.96,6270.41,23.3,-0.24158,0.00022,3.68382]
[1585387327667,117.95,6269.25,23.3,-0.24182,0.00022,3.68516]
[1585387332863,117.93,6268.8,23.3,-0.24191,0.00022,3.6856]
[1585387342178,117.93,6268.79,23.3,-0.2419,0.00022,3.68558]
[1585387347965,117.92,6268.1,23.3,-0.24204,0.00022,3.68631]
[1585387352694,117.94,6268.24,23.3,-0.24205,0.00022,3.68643]
[1585387352702,117.94,6268.24,23.3,-0.24205,0.00022,3.68643]
[1585387352714,117.94,6268.24,23.3,-0.24205,0.00022,3.68643]
[1585387363437,118.0,6268.25,23.3,-0.24211,0.00022,3.68688]
[1585387363554,118.0,6268.25,23.3,-0.24211,0.00022,3.68688]
[1585387364469,118.0,6268.25,23.3,-0.24211,0.00022,3.68688]
[1585387365014,118.0,6268.25,23.3,-0.24211,0.00022,3.68688]
[1585387365030,118.0,6268.25,23.3,-0.24211,0.00022,3.68688]
[1585387367796,118.01,6267.03,23.3,-0.2424,0.00022,3.68855]
[1585387367797,118.01,6267.03,23.3,-0.2424,0.00022,3.68855]
[1585387373140,118.09,6265.33,23.3,-0.24288,0.00022,3.69149]
[1585387379904,118.13,6264.45,23.3,-0.24313,0.00022,3.69301]
[1585387382739,118.1,6263.9,23.3,-0.24321,0.00022,3.69334]
[1585387387604,118.16,6262.36,23.3,-0.24363,0.00022,3.69591]
[1585387388104,118.16,6262.36,23.3,-0.24363,0.00022,3.69591]
[1585387388869,118.14,6261.87,23.3,-0.24372,0.00023,3.6963]
[1585387388881,118.14,6261.87,23.3,-0.24372,0.00023,3.6963]
[1585387388929,118.14,6261.87,23.3,-0.24372,0.00023,3.6963]
[1585387389664,118.17,6261.66,23.3,-0.2438,0.00023,3.69691]
[1585387392560,118.18,6260.55,23.3,-0.24407,0.00023,3.69843]
[1585387392562,118.18,6260.55,23.3,-0.24407,0.00023,3.69843]
[1585387392569,118.18,6260.55,23.3,-0.24407,0.00023,3.69843]
[1585387392580,118.18,6260.55,23.3,-0.24407,0.00023,3.69843]
[1585387397855,118.24,6259.66,23.3,-0.24434,0.00023,3.70007]
[1585387403354,118.27,6259.31,23.3,-0.24445,0.00023,3.70083]
[1585387419610,118.38,6260.4,23.3,-0.24435,0.00022,3.70049]
[1585387420163,118.38,6260.4,23.3,-0.24435,0.00022,3.70049]
[1585387420405,118.38,6260.4,23.3,-0.24435,0.00022,3.70049]
[1585387427967,118.35,6264.49,23.3,-0.24339,0.00022,3.69509]
[1585387433565,118.41,6263.91,23.3,-0.2436,0.00022,3.69643]
[1585387437688,118.43,6263.58,23.3,-0.24369,0.00022,3.69701]
[1585387443635,118.47,6263.44,23.3,-0.24377,0.00022,3.6976]
[1585387446166,118.47,6263.41,23.3,-0.24378,0.00022,3.69762]
[1585387452748,118.51,6263.28,23.3,-0.24386,0.00022,3.69826]
[1585387458742,118.54,6263.37,23.3,-0.24388,0.00022,3.69845]
[1585387468810,118.59,6263.78,23.3,-0.24385,0.00022,3.69844]
[1585387474853,118.62,6263.91,23.3,-0.24385,0.00022,3.69844]
[1585387481903,118.65,6263.64,23.3,-0.24395,0.00022,3.69905]
[1585387486936,118.67,6263.87,23.3,-0.24393,0.00022,3.69901]
[1585387497749,118.71,6263.36,23.3,-0.24409,0.00022,3.70007]
[1585387503749,118.73,6263.02,23.3,-0.24419,0.00022,3.70068]
[1585387509749,118.75,6263.0,23.3,-0.24422,0.00022,3.70088]
[1585387515749,118.76,6262.99,23.3,-0.24424,0.00022,3.70105]
[1585387521749,118.78,6263.06,23.3,-0.24424,0.00022,3.70111]
[1585387522817,118.78,6263.06,23.3,-0.24424,0.00022,3.70113]
[1585387527882,118.81,6263.42,23.3,-0.24419,0.00022,3.70094]
[1585387527884,118.81,6263.42,23.3,-0.24419,0.00022,3.70094]
[1585387535285,118.85,6267.8,23.3,-0.24327,0.00022,3.69583]
[1585387545345,118.88,6267.54,23.3,-0.24336,0.00022,3.69643]
[1585387550381,118.9,6267.2,23.3,-0.24346,0.00022,3.69706]
[1585387557429,118.94,6267.3,23.3,-0.24349,0.00022,3.69738]
[1585387563621,118.94,6267.25,23.3,-0.24351,0.00022,3.69746]
[1585387569749,118.98,6267.23,23.3,-0.24355,0.00022,3.6978]
[1585387575749,119.0,6267.21,23.3,-0.24358,0.00022,3.69805]
[1585387581594,119.02,6267.27,23.3,-0.2436,0.00022,3.69821]
[1585387583125,119.02,6267.27,23.3,-0.2436,0.00022,3.69821]
[1585387598265,119.06,6261.23,23.3,-0.24499,0.00022,3.70591]
[1585387605749,119.04,6261.04,23.3,-0.24501,0.00022,3.70594]
[1585387629749,119.0,6261.31,23.3,-0.2449,0.00022,3.70522]
[1585387635749,118.99,6261.28,23.3,-0.2449,0.00022,3.7052]
[1585387647749,119.01,6261.25,23.3,-0.24493,0.00022,3.70542]
[1585387653094,118.98,6261.09,23.3,-0.24492,0.00022,3.70516]
[1585387658128,118.97,6261.08,23.3,-0.24491,0.00022,3.70508]
[1585387669201,118.94,6260.59,23.3,-0.24498,0.00022,3.70536]
[1585387674922,118.96,6257.11,23.3,-0.24578,0.00022,3.70983]
[1585387678155,118.93,6255.73,23.3,-0.24607,0.00022,3.7113]
[1585387687925,118.9,6256.22,23.3,-0.24591,0.00022,3.71036]
[1585387694379,118.87,6256.09,23.3,-0.24591,0.00022,3.71024]
[1585387704749,118.83,6255.9,23.3,-0.2459,0.00023,3.71008]
[1585387713861,118.81,6256.68,23.3,-0.24569,0.00022,3.70875]
[1585387722749,118.77,6256.41,23.3,-0.24571,0.00023,3.70872]
[1585387728749,118.75,6256.18,23.3,-0.24574,0.00023,3.70882]
[1585387740703,118.76,6256.33,23.3,-0.24571,0.00023,3.70869]
[1585387743367,118.79,6257.46,23.3,-0.2455,0.00022,3.70765]
[1585387743369,118.79,6257.46,23.3,-0.2455,0.00022,3.70765]
[1585387748560,118.73,6263.37,23.3,-0.2441,0.00022,3.6997]
[1585387748561,118.73,6263.37,23.3,-0.2441,0.00022,3.6997]
[1585387753802,118.75,6264.6,23.3,-0.24385,0.00022,3.69838]
[1585387765884,118.82,6264.22,23.3,-0.24401,0.00022,3.69954]
[1585387770918,118.82,6263.96,23.3,-0.24407,0.00022,3.69987]
[1585387776749,118.85,6264.13,23.3,-0.24407,0.00022,3.69981]
[1585387788038,118.88,6263.76,23.3,-0.24418,0.00022,3.70055]
[1585387793072,118.88,6264.14,23.3,-0.24411,0.00022,3.70017]
[1585387800749,118.9,6264.32,23.3,-0.24409,0.00022,3.70013]
[1585387806163,118.9,6264.11,23.3,-0.24413,0.00022,3.70036]
[1585387813291,118.91,6263.92,23.3,-0.2442,0.00022,3.70075]
[1585387818749,118.94,6264.05,23.3,-0.2442,0.00022,3.70084]
[1585387829900,118.96,6264.28,23.3,-0.24417,0.00022,3.70075]
[1585387836749,118.97,6264.77,23.3,-0.24407,0.00022,3.70014]
[1585387837837,118.97,6264.77,23.3,-0.24407,0.00022,3.70014]
[1585387843424,119.11,6266.69,23.3,-0.24381,0.00022,3.69917]
[1585387848749,119.02,6267.58,23.3,-0.2435,0.00022,3.6971]
[1585387857365,119.03,6267.8,23.3,-0.24347,0.00022,3.69699]
[1585387864588,119.03,6267.45,23.3,-0.24355,0.00022,3.69744]
[1585387872749,119.04,6265.51,23.3,-0.244,0.00022,3.69996]
[1585387885762,119.07,6263.35,23.3,-0.24452,0.00022,3.70294]
[1585387896798,119.09,6263.17,23.3,-0.24457,0.00022,3.70317]
[1585387917748,119.05,6262.66,23.3,-0.24464,0.00022,3.70343]
[1585387926613,119.08,6262.28,23.3,-0.24476,0.00022,3.70418]
[1585387938749,119.09,6262.04,23.3,-0.24482,0.00022,3.70455]
[1585387944749,119.05,6261.71,23.3,-0.24486,0.00022,3.70463]
[1585387950168,119.05,6261.41,23.3,-0.24492,0.00022,3.70496]
[1585387955203,119.04,6261.27,23.3,-0.24494,0.00022,3.70494]
[1585387965749,119.01,6261.12,23.3,-0.24493,0.00022,3.70479]
[1585387971749,119.02,6261.07,23.3,-0.24496,0.00022,3.70497]
[1585387977749,119.02,6261.11,23.3,-0.24494,0.00022,3.70485]
[1585387989442,119.0,6261.07,23.3,-0.24493,0.00022,3.70477]
[1585387995485,119.0,6261.06,23.3,-0.24493,0.00022,3.70472]
[1585388001523,118.99,6261.12,23.3,-0.24491,0.00022,3.7046]
[1585388006560,118.98,6261.2,23.3,-0.24488,0.00022,3.7044]
[1585388013609,118.99,6261.06,23.3,-0.24491,0.00022,3.70447]
[1585388015289,118.98,6261.04,23.3,-0.24491,0.00022,3.70444]
[1585388022748,118.98,6261.07,23.3,-0.2449,0.00022,3.70437]
[1585388028749,118.98,6261.17,23.3,-0.24487,0.00022,3.70426]
[1585388039788,118.96,6261.2,23.3,-0.24485,0.00022,3.70408]
[1585388048860,119.07,6267.02,23.3,-0.24368,0.00022,3.69796]
[1585388049442,119.07,6267.02,23.3,-0.24368,0.00022,3.69796]
[1585388059436,119.02,6273.03,23.3,-0.24229,0.00022,3.69003]
[1585388063887,119.02,6269.96,23.3,-0.24296,0.00022,3.6938]
[1585388069198,119.06,6269.52,23.3,-0.24311,0.00022,3.69477]
[1585388079828,119.16,6270.08,23.3,-0.2431,0.00022,3.69494]
[1585388086116,119.17,6271.12,23.3,-0.24288,0.00022,3.69372]
[1585388091749,119.23,6271.78,23.3,-0.24282,0.00022,3.69357]
[1585388097749,119.22,6271.82,23.3,-0.2428,0.00022,3.69343]
[1585388103238,119.29,6272.47,23.3,-0.24273,0.00022,3.69331]
[1585388110147,119.32,6275.31,23.3,-0.24214,0.00022,3.69005]
[1585388121363,119.38,6275.59,23.3,-0.24216,0.00022,3.69037]
[1585388126393,119.42,6276.18,23.3,-0.24207,0.00022,3.69003]
[1585388132451,119.43,6276.19,23.3,-0.24208,0.00022,3.69003]
[1585388138479,119.46,6272.57,23.3,-0.24292,0.00022,3.69478]
[1585388139634,119.46,6272.58,23.3,-0.24292,0.00022,3.69481]
[1585388144026,119.39,6271.31,23.3,-0.24312,0.00022,3.69569]
[1585388149334,119.49,6270.07,23.3,-0.24351,0.00022,3.69817]
[1585388149336,119.49,6270.07,23.3,-0.24351,0.00022,3.69817]
[1585388154593,119.49,6267.62,23.3,-0.24406,0.00022,3.70124]
[1585388159059,119.48,6267.65,23.3,-0.24404,0.00022,3.70107]
[1585388164449,119.49,6269.41,23.3,-0.24366,0.00022,3.69899]
[1585388168637,119.56,6270.57,23.3,-0.24348,0.00022,3.69824]
[1585388173731,119.5,6270.18,23.3,-0.2435,0.00022,3.69813]
[1585388178749,119.5,6269.97,23.3,-0.24355,0.00022,3.69841]
[1585388179346,119.5,6269.97,23.3,-0.24355,0.00022,3.69841]
[1585388188479,119.49,6269.12,23.3,-0.24373,0.00022,3.6994]
[1585388199907,119.49,6267.3,23.3,-0.24412,0.00022,3.70144]
[1585388205722,119.47,6267.14,23.3,-0.24414,0.00022,3.70148]
[1585388205723,119.47,6267.14,23.3,-0.24414,0.00022,3.70148]
[1585388206191,119.48,6267.17,23.3,-0.24414,0.00022,3.70148]
[1585388206193,119.48,6267.17,23.3,-0.24414,0.00022,3.70148]
[1585388209690,119.49,6269.49,23.3,-0.24364,0.00022,3.69876]
[1585388211271,119.45,6269.48,23.3,-0.24359,0.00022,3.6984]
[1585388214010,119.49,6270.51,23.3,-0.24341,0.00022,3.69749]
[1585388214018,119.49,6270.51,23.3,-0.24341,0.00022,3.69749]
[1585388220044,119.42,6271.1,23.3,-0.24319,0.00022,3.69606]
[1585388226089,119.42,6270.98,23.3,-0.24322,0.00022,3.6962]
[1585388234477,119.4,6271.03,23.3,-0.24319,0.00022,3.69601]
[1585388234479,119.4,6271.03,23.3,-0.24319,0.00022,3.69601]
[1585388241194,119.39,6267.7,23.3,-0.24391,0.00022,3.69994]
[1585388244255,119.32,6266.54,23.3,-0.24408,0.00022,3.70068]
[1585388255293,119.32,6267.6,23.3,-0.24385,0.00022,3.69926]
[1585388259436,119.29,6267.04,23.3,-0.24393,0.00022,3.6996]
[1585388265749,119.3,6267.02,23.3,-0.24394,0.00022,3.69972]
[1585388271749,119.27,6266.97,23.3,-0.24392,0.00022,3.69954]
[1585388280781,119.25,6267.21,23.3,-0.24384,0.00022,3.69898]
[1585388295748,119.2,6267.09,23.3,-0.24381,0.00022,3.6987]
[1585388301535,119.19,6267.08,23.3,-0.2438,0.00022,3.69857]
[1585388304879,119.16,6266.7,23.3,-0.24384,0.00022,3.69871]
[1585388306878,119.18,6266.69,23.3,-0.24387,0.00022,3.6989]
[1585388308393,119.09,6265.66,23.3,-0.244,0.00022,3.69937]
[1585388309077,119.17,6265.68,23.3,-0.24409,0.00022,3.70012]
[1585388314705,119.15,6264.46,23.3,-0.24432,0.00022,3.70122]
[1585388318934,119.13,6264.12,23.3,-0.24438,0.00022,3.70148]
[1585388319076,119.13,6264.12,23.3,-0.24438,0.00022,3.70148]
[1585388324772,119.15,6264.13,23.3,-0.24441,0.00022,3.70169]
[1585388337749,119.21,6263.88,23.3,-0.24453,0.00022,3.70255]
[1585388343749,119.23,6263.91,23.3,-0.24455,0.00022,3.70271]
[1585388349749,119.25,6263.92,23.3,-0.24457,0.00022,3.7029]
[1585388355749,119.26,6263.92,23.3,-0.24459,0.00022,3.70307]
[1585388361749,119.29,6263.94,23.3,-0.24462,0.00022,3.70332]
[1585388367749,119.29,6263.83,23.3,-0.24464,0.00022,3.70341]
[1585388368879,119.29,6263.83,23.3,-0.24464,0.00022,3.70341]
[1585388372600,119.31,6263.61,23.3,-0.24471,0.00022,3.70377]
[1585388379749,119.33,6263.51,23.3,-0.24476,0.00022,3.70413]
[1585388385197,119.34,6263.48,23.3,-0.24478,0.00022,3.70424]
[1585388391749,119.36,6263.85,23.3,-0.24472,0.00022,3.70399]
[1585388399289,119.37,6263.93,23.3,-0.24471,0.00022,3.70398]
[1585388404332,119.38,6267.13,23.3,-0.24401,0.00022,3.70017]
[1585388413409,119.42,6267.14,23.3,-0.24406,0.00022,3.70055]
[1585388419671,119.43,6266.73,23.3,-0.24416,0.00022,3.70117]
[1585388427493,119.46,6265.7,23.3,-0.24443,0.00022,3.70273]
[1585388439749,119.49,6265.63,23.3,-0.24448,0.00022,3.703]
[1585388445749,119.5,6265.65,23.3,-0.24449,0.00022,3.70308]
[1585388450129,119.51,6265.7,23.3,-0.24449,0.00022,3.70311]
[1585388453351,119.51,6265.7,23.3,-0.24449,0.00022,3.7031]
[1585388459716,119.5,6265.84,23.3,-0.24445,0.00022,3.70286]
[1585388459913,119.5,6265.84,23.3,-0.24445,0.00022,3.70286]
[1585388476833,119.47,6266.73,23.3,-0.24421,0.00022,3.70144]
[1585388483882,119.46,6266.6,23.3,-0.24423,0.00022,3.70154]
[1585388489928,119.46,6266.64,23.3,-0.24421,0.00022,3.7014]
[1585388494829,119.45,6266.52,23.3,-0.24423,0.00022,3.70135]
[1585388500336,119.45,6266.34,23.3,-0.24427,0.00022,3.70155]
[1585388508054,119.44,6266.13,23.3,-0.2443,0.00022,3.70173]
[1585388514498,119.43,6266.03,23.3,-0.24431,0.00022,3.70177]
[1585388520749,119.42,6266.05,23.3,-0.2443,0.00022,3.70168]
[1585388532222,119.41,6265.79,23.3,-0.24434,0.00022,3.70182]
[1585388535124,119.47,6266.65,23.3,-0.24422,0.00022,3.70141]
[1585388545312,119.4,6266.97,23.3,-0.24406,0.00022,3.70027]
[1585388556749,119.41,6267.19,23.3,-0.24403,0.00022,3.70002]
[1585388560166,119.39,6267.19,23.3,-0.244,0.00022,3.69976]
[1585388566468,119.4,6266.95,23.3,-0.24407,0.00022,3.70023]
[1585388576834,119.42,6267.81,23.3,-0.2439,0.00022,3.69936]
[1585388583749,119.41,6267.69,23.3,-0.24391,0.00022,3.69935]
[1585388589626,119.4,6267.5,23.3,-0.24395,0.00022,3.69954]
[1585388594656,119.39,6267.4,23.3,-0.24396,0.00022,3.69957]
[1585388595565,119.39,6267.4,23.3,-0.24396,0.00022,3.69957]
[1585388604484,119.39,6267.07,23.3,-0.24403,0.00022,3.69997]
[1585388604487,119.39,6267.07,23.3,-0.24403,0.00022,3.69997]
[1585388616749,119.41,6265.98,23.3,-0.24429,0.00022,3.70131]
[1585388627887,119.39,6266.06,23.3,-0.24425,0.00022,3.70107]
[1585388632923,119.39,6265.83,23.3,-0.2443,0.00022,3.70136]
[1585388637959,119.31,6263.01,23.3,-0.24483,0.00022,3.70402]
[1585388642075,119.37,6261.06,23.3,-0.24534,0.00022,3.70699]
[1585388642082,119.37,6261.06,23.3,-0.24534,0.00022,3.70699]
[1585388649786,119.36,6259.01,23.3,-0.24579,0.00022,3.70944]
[1585388654752,119.35,6258.87,23.3,-0.2458,0.00022,3.70943]
[1585388657046,119.35,6258.69,23.3,-0.24584,0.00022,3.70966]
[1585388657299,119.36,6258.74,23.3,-0.24584,0.00022,3.70968]
[1585388659383,119.29,6257.1,23.3,-0.24613,0.00022,3.711]
[1585388659507,119.29,6257.1,23.3,-0.24613,0.00022,3.711]
[1585388661211,119.29,6255.82,23.3,-0.24642,0.00022,3.71262]
[1585388664775,119.27,6253.97,23.3,-0.24681,0.00022,3.71464]
[1585388670212,119.31,6253.51,23.3,-0.24696,0.00022,3.71562]
[1585388670214,119.31,6253.51,23.3,-0.24696,0.00022,3.71562]
[1585388671351,119.27,6253.2,23.3,-0.24698,0.00022,3.7155]
[1585388672266,119.35,6253.96,23.3,-0.2469,0.00022,3.71529]
[1585388674460,119.28,6253.93,23.3,-0.24682,0.00022,3.71464]
[1585388674462,119.28,6253.93,23.3,-0.24682,0.00022,3.71464]
[1585388685749,119.23,6254.09,23.3,-0.24672,0.00022,3.71395]
[1585388689178,119.11,6251.98,23.3,-0.24706,0.00023,3.71537]
[1585388699390,119.15,6247.85,23.3,-0.24804,0.00023,3.72079]
[1585388704424,119.1,6247.81,23.3,-0.24799,0.00023,3.72039]
[1585388709459,119.08,6247.9,23.3,-0.24794,0.00023,3.72007]
[1585388714488,119.04,6247.69,23.3,-0.24794,0.00023,3.71992]
[1585388724560,118.98,6247.43,23.3,-0.24793,0.00023,3.71966]
[1585388730749,118.93,6248.13,23.3,-0.24771,0.00023,3.7183]
[1585388736749,118.9,6248.12,23.3,-0.24766,0.00023,3.71786]
[1585388741823,118.87,6248.09,23.3,-0.24764,0.00023,3.71762]
[1585388747733,118.83,6248.16,23.3,-0.24758,0.00023,3.71719]
[1585388752766,118.83,6248.24,23.3,-0.24755,0.00023,3.71705]
[1585388758813,118.8,6248.57,23.3,-0.24744,0.00023,3.71634]
[1585388764852,118.77,6248.76,23.3,-0.24737,0.00023,3.71588]
[1585388768150,118.79,6249.18,23.3,-0.24729,0.00023,3.71551]
[1585388768352,118.79,6249.18,23.3,-0.24729,0.00023,3.71551]
[1585388769671,118.82,6249.91,23.3,-0.24716,0.00023,3.71489]
[1585388769674,118.82,6249.91,23.3,-0.24716,0.00023,3.71489]
[1585388774923,118.79,6251.37,23.3,-0.2468,0.00023,3.71286]
[1585388780966,118.74,6252.03,23.3,-0.24659,0.00023,3.71154]
[1585388782087,118.74,6252.02,23.3,-0.2466,0.00023,3.71161]
[1585388782212,118.74,6252.02,23.3,-0.2466,0.00023,3.71161]
[1585388790069,118.75,6252.91,23.3,-0.2464,0.00023,3.71054]
[1585388796706,118.75,6253.1,23.3,-0.24635,0.00023,3.71018]
[1585388802114,118.79,6254.12,23.3,-0.24617,0.00023,3.7093]
[1585388806472,118.77,6254.49,23.3,-0.24607,0.00023,3.70873]
[1585388812462,118.76,6255.6,23.3,-0.2458,0.00023,3.70719]
[1585388821791,118.79,6251.6,23.3,-0.24674,0.00023,3.71243]
[1585388828297,118.74,6251.59,23.3,-0.24669,0.00023,3.71198]
[1585388833334,118.75,6250.88,23.3,-0.24685,0.00023,3.71289]
[1585388838370,118.74,6250.94,23.3,-0.24684,0.00023,3.71279]
[1585388848438,118.72,6250.54,23.3,-0.2469,0.00023,3.71307]
[1585388853474,118.72,6250.47,23.3,-0.24691,0.00023,3.71302]
[1585388859520,118.71,6249.77,23.3,-0.24705,0.00023,3.71372]
[1585388864549,118.69,6249.31,23.3,-0.24713,0.00023,3.71411]
[1585388874618,118.66,6248.54,23.3,-0.24727,0.00023,3.71478]
[1585388879655,118.66,6248.71,23.3,-0.24724,0.00023,3.71458]
[1585388885699,118.64,6248.67,23.3,-0.24722,0.00023,3.71445]
[1585388900809,118.58,6246.21,23.3,-0.2477,0.00023,3.71684]
[1585388907472,118.54,6242.42,23.3,-0.24852,0.00023,3.72113]
[1585388911178,118.57,6239.16,23.3,-0.2493,0.00023,3.72536]
[1585388914311,118.56,6240.84,23.3,-0.2489,0.00023,3.72307]
[1585388916374,118.51,6240.33,23.3,-0.24895,0.00023,3.7232]
[1585388921954,118.47,6240.49,23.3,-0.24887,0.00023,3.72265]
[1585388922378,118.47,6240.49,23.3,-0.24887,0.00023,3.72265]
[1585388925239,118.33,6239.25,23.3,-0.24898,0.00023,3.72279]
[1585388930736,118.41,6238.11,23.3,-0.24934,0.00023,3.72497]
[1585388936055,118.39,6239.58,23.3,-0.24898,0.00023,3.72295]
[1585388941092,118.34,6240.86,23.3,-0.24862,0.00023,3.72091]
[1585388942060,118.34,6240.86,23.3,-0.24862,0.00023,3.72091]
[1585388960948,118.31,6246.6,23.3,-0.24728,0.00023,3.71356]
[1585388972307,118.32,6247.77,23.3,-0.24702,0.00023,3.71207]
[1585388982376,118.32,6249.45,23.3,-0.24664,0.00023,3.71002]
[1585389004530,118.39,6249.23,23.3,-0.24678,0.00023,3.71102]
[1585389009566,118.32,6249.39,23.3,-0.24665,0.00023,3.71007]
[1585389020374,118.33,6249.0,23.3,-0.24675,0.00023,3.71067]
[1585389025685,118.34,6248.91,23.3,-0.24679,0.00023,3.71093]
[1585389030717,118.35,6249.01,23.3,-0.24678,0.00023,3.71086]
[1585389040781,118.35,6249.05,23.3,-0.24677,0.00023,3.71071]
[1585389050854,118.38,6249.1,23.3,-0.24679,0.00023,3.71092]
[1585389060924,118.38,6249.33,23.3,-0.24674,0.00023,3.71065]
[1585389063358,118.37,6249.22,23.3,-0.24676,0.00023,3.71072]
[1585389075026,118.39,6249.32,23.3,-0.24676,0.00023,3.7108]
[1585389086100,118.4,6249.53,23.3,-0.24672,0.00023,3.71063]
[1585389091134,118.4,6249.38,23.3,-0.24675,0.00023,3.71064]
[1585389096168,118.4,6249.3,23.3,-0.24677,0.00023,3.71077]
[1585389101203,118.42,6249.61,23.3,-0.24672,0.00023,3.71057]
[1585389112282,118.43,6249.58,23.3,-0.24674,0.00023,3.71073]
[1585389117314,118.43,6249.38,23.3,-0.24678,0.00023,3.71091]
[1585389120362,118.42,6249.05,23.3,-0.24684,0.00023,3.71122]
[1585389126749,118.44,6248.73,23.3,-0.24694,0.00023,3.71181]
[1585389135486,118.42,6248.19,23.3,-0.24705,0.00023,3.71236]
[1585389139537,118.44,6248.2,23.3,-0.24706,0.00023,3.71245]
[1585389147524,118.43,6248.75,23.3,-0.24693,0.00023,3.71177]
[1585389152560,118.44,6249.22,23.3,-0.24683,0.00023,3.71114]
[1585389162634,118.44,6249.08,23.3,-0.24686,0.00023,3.7113]
[1585389168674,118.47,6249.9,23.3,-0.24671,0.00023,3.71056]
[1585389174713,118.43,6249.74,23.3,-0.2467,0.00023,3.71038]
[1585389184789,118.47,6249.51,23.3,-0.2468,0.00023,3.71104]
[1585389189825,118.46,6249.7,23.3,-0.24675,0.00023,3.71073]
[1585389194860,118.47,6249.85,23.3,-0.24673,0.00023,3.71066]
[1585389199894,118.46,6249.81,23.3,-0.24673,0.00023,3.71063]
[1585389214999,118.47,6249.92,23.3,-0.2467,0.00023,3.71039]
[1585389220031,118.49,6250.25,23.3,-0.24665,0.00023,3.7102]
[1585389225749,118.47,6250.06,23.3,-0.24668,0.00023,3.71028]
[1585389235484,118.48,6249.15,23.3,-0.24689,0.00023,3.71144]
[1585389243195,118.54,6250.48,23.3,-0.24666,0.00023,3.71039]
[1585389265667,118.55,6253.86,23.3,-0.24591,0.00023,3.70635]
[1585389273408,118.57,6254.09,23.3,-0.24588,0.00023,3.70613]
[1585389283476,118.61,6254.08,23.3,-0.24593,0.00023,3.70653]
[1585389288749,118.62,6254.27,23.3,-0.24591,0.00023,3.70645]
[1585389296348,118.71,6257.08,23.3,-0.24538,0.00023,3.70387]
[1585389303309,118.76,6261.34,23.3,-0.24448,0.00022,3.69907]
[1585389312678,118.75,6261.68,23.3,-0.24439,0.00022,3.69855]
[1585389318721,118.8,6261.61,23.3,-0.24447,0.00022,3.69911]
[1585389323754,118.81,6261.15,23.3,-0.24459,0.00022,3.69981]
[1585389334835,118.88,6260.28,23.3,-0.24487,0.00022,3.70148]
[1585389339865,118.9,6260.32,23.3,-0.24488,0.00022,3.70165]
[1585389345685,118.89,6260.04,23.3,-0.24494,0.00022,3.70191]
[1585389350947,118.94,6259.92,23.3,-0.24502,0.00022,3.70254]
[1585389362022,119.0,6264.59,23.3,-0.24405,0.00022,3.69738]
[1585389367057,119.03,6264.22,23.3,-0.24417,0.00022,3.69815]
[1585389372094,119.07,6264.22,23.3,-0.24422,0.00022,3.69852]
[1585389377132,119.09,6263.98,23.3,-0.2443,0.00022,3.69902]
[1585389383170,119.13,6263.93,23.3,-0.24435,0.00022,3.69946]
[1585389388212,119.15,6263.89,23.3,-0.24439,0.00022,3.69977]
[1585389393750,119.18,6263.74,23.3,-0.24445,0.00022,3.70005]
[1585389399285,119.2,6263.75,23.3,-0.24448,0.00022,3.70027]
[1585389406266,119.16,6263.11,23.3,-0.24458,0.00022,3.70072]
[1585389406513,119.14,6262.02,23.3,-0.2448,0.00022,3.70184]
[1585389407118,119.14,6262.02,23.3,-0.2448,0.00022,3.70184]
[1585389409402,119.18,6261.37,23.3,-0.24498,0.00022,3.70296]
[1585389409962,119.18,6261.37,23.3,-0.24498,0.00022,3.70296]
[1585389411709,119.13,6259.55,23.3,-0.24533,0.00022,3.70472]
[1585389411722,119.13,6259.55,23.3,-0.24533,0.00022,3.70472]
[1585389415968,119.22,6258.66,23.3,-0.24564,0.00022,3.70672]
[1585389421435,119.19,6257.76,23.3,-0.24581,0.00022,3.70754]
[1585389426473,119.15,6257.02,23.3,-0.24593,0.00022,3.7081]
[1585389435262,119.12,6256.5,23.3,-0.24601,0.00022,3.70843]
[1585389435527,119.12,6256.5,23.3,-0.24601,0.00022,3.70843]
[1585389445606,119.11,6256.58,23.3,-0.24598,0.00022,3.70823]
[1585389450642,119.14,6256.93,23.3,-0.24594,0.00022,3.70807]
[1585389462721,119.18,6258.19,23.3,-0.2457,0.00022,3.70678]
[1585389467761,119.11,6258.72,23.3,-0.24549,0.00022,3.70546]
[1585389472792,119.12,6258.94,23.3,-0.24545,0.00022,3.70526]
[1585389480749,119.13,6258.47,23.3,-0.24557,0.00022,3.70593]
[1585389486749,119.13,6258.33,23.3,-0.2456,0.00022,3.70608]
[1585389492749,119.14,6258.26,23.3,-0.24564,0.00022,3.70635]
[1585389504012,119.15,6258.26,23.3,-0.24564,0.00022,3.70638]
[1585389510051,119.15,6258.29,23.3,-0.24564,0.00022,3.70636]
[1585389516749,119.15,6258.24,23.3,-0.24564,0.00022,3.70628]
[1585389522138,119.16,6258.22,23.3,-0.24566,0.00022,3.70641]
[1585389532206,119.18,6257.35,23.3,-0.24588,0.00022,3.70767]
[1585389537249,119.15,6257.45,23.3,-0.24582,0.00022,3.70727]
[1585389542278,119.15,6257.15,23.3,-0.24589,0.00022,3.70763]
[1585389552348,119.15,6257.18,23.3,-0.24588,0.00022,3.70754]
[1585389557382,119.12,6256.68,23.3,-0.24596,0.00022,3.70794]
[1585389567454,119.14,6256.46,23.3,-0.24603,0.00022,3.70837]
[1585389577522,119.14,6257.5,23.3,-0.24579,0.00022,3.70693]
[1585389582557,119.12,6257.31,23.3,-0.24582,0.00022,3.70704]
[1585389588599,119.13,6257.07,23.3,-0.24588,0.00022,3.70741]
[1585389600684,119.13,6256.94,23.3,-0.24591,0.00022,3.70755]
[1585389605719,119.15,6256.53,23.3,-0.24603,0.00022,3.70829]
[1585389610754,119.21,6259.22,23.3,-0.2455,0.00022,3.70559]
[1585389615789,119.13,6260.9,23.3,-0.24502,0.00022,3.7027]
[1585389622020,119.15,6260.98,23.3,-0.24503,0.00022,3.70283]
[1585389630896,119.17,6259.11,23.3,-0.24547,0.00022,3.70527]
[1585389635930,119.18,6260.0,23.3,-0.24528,0.00022,3.70416]
[1585389640962,119.24,6261.21,23.3,-0.24508,0.00022,3.70325]
[1585389656066,119.24,6264.39,23.3,-0.24438,0.00022,3.69941]
[1585389661107,119.27,6265.04,23.3,-0.24426,0.00022,3.69888]
[1585389666138,119.29,6264.96,23.3,-0.2443,0.00022,3.69915]
[1585389672178,119.3,6264.86,23.3,-0.24434,0.00022,3.69943]
[1585389678222,119.33,6264.75,23.3,-0.24441,0.00022,3.69988]
[1585389683256,119.36,6264.96,23.3,-0.24439,0.00022,3.69988]
[1585389689297,119.37,6264.97,23.3,-0.2444,0.00022,3.69998]
[1585389700378,119.41,6264.42,23.3,-0.24457,0.00022,3.70092]
[1585389703852,119.37,6263.76,23.3,-0.24467,0.00022,3.70137]
[1585389709441,119.39,6261.15,23.3,-0.24527,0.00022,3.70468]
[1585389717342,119.36,6259.95,23.3,-0.24551,0.00022,3.70592]
[1585389729749,119.35,6262.98,23.3,-0.24482,0.00022,3.70207]
[1585389736661,119.31,6263.12,23.3,-0.24474,0.00022,3.7015]
[1585389741669,119.31,6263.08,23.3,-0.24474,0.00022,3.70154]
[1585389750032,119.32,6263.63,23.3,-0.24464,0.00022,3.70102]
[1585389758785,119.28,6264.76,23.3,-0.24433,0.00022,3.69905]
[1585389763821,119.28,6264.4,23.3,-0.24442,0.00022,3.69954]
[1585389772211,119.29,6264.74,23.3,-0.24435,0.00022,3.69921]
[1585389784972,119.27,6264.09,23.3,-0.24447,0.00022,3.69982]
[1585389795749,119.26,6263.55,23.3,-0.24457,0.00022,3.7003]
[1585389801082,119.26,6263.64,23.3,-0.24456,0.00022,3.70025]
[1585389807749,119.26,6263.54,23.3,-0.24457,0.00022,3.7003]
[1585389819212,119.25,6263.54,23.3,-0.24456,0.00022,3.70011]
[1585389824248,119.35,6264.87,23.3,-0.24438,0.00022,3.69945]
[1585389833572,119.26,6267.09,23.3,-0.24378,0.00022,3.69583]
[1585389845392,119.26,6262.76,23.3,-0.24475,0.00022,3.70121]
[1585389856925,119.25,6262.17,23.3,-0.24486,0.00022,3.70179]
[1585389862373,119.24,6263.88,23.3,-0.24447,0.00022,3.69956]
[1585389871573,119.23,6265.26,23.3,-0.24415,0.00022,3.69772]
[1585389876610,119.24,6264.47,23.3,-0.24434,0.00022,3.69875]
[1585389881644,119.29,6265.33,23.3,-0.24421,0.00022,3.6982]
[1585389891749,119.28,6270.1,23.3,-0.24313,0.00022,3.69219]
[1585389896749,119.26,6270.03,23.3,-0.24312,0.00022,3.6921]
[1585389901785,119.31,6269.91,23.3,-0.24321,0.00022,3.69273]
[1585389906817,119.34,6270.22,23.3,-0.24317,0.00022,3.6926]
[1585389914349,119.47,6273.71,23.3,-0.24256,0.00022,3.68964]
[1585389914702,119.47,6273.71,23.3,-0.24256,0.00022,3.68964]
[1585389914773,119.47,6273.71,23.3,-0.24256,0.00022,3.68964]
[1585389927247,119.42,6274.46,23.3,-0.24233,0.00022,3.6882]
[1585389933040,119.4,6274.75,23.3,-0.24224,0.00022,3.6875]
[1585389940050,119.41,6273.97,23.3,-0.24243,0.00022,3.68858]
[1585389945082,119.43,6274.05,23.3,-0.24243,0.00022,3.68867]
[1585389950126,119.43,6273.68,23.3,-0.24251,0.00022,3.68912]
[1585389955159,119.43,6274.37,23.3,-0.24237,0.00022,3.68832]
[1585389964471,119.45,6275.33,23.3,-0.24217,0.00022,3.68729]
[1585389980331,119.51,6279.08,23.3,-0.24142,0.00022,3.68325]
[1585389991407,119.56,6278.79,23.3,-0.24154,0.00022,3.68396]
[1585389996749,119.56,6278.55,23.3,-0.2416,0.00022,3.68435]
[1585390007319,119.52,6272.67,23.3,-0.24284,0.00022,3.69116]
[1585390017749,119.56,6271.41,23.3,-0.24318,0.00022,3.69316]
[1585390023628,119.58,6271.89,23.3,-0.24309,0.00022,3.69272]
[1585390028666,119.56,6271.56,23.3,-0.24314,0.00022,3.69293]
[1585390043775,119.57,6276.98,23.3,-0.24196,0.00022,3.68638]
[1585390048809,119.5,6275.28,23.3,-0.24224,0.00022,3.68771]
[1585390056977,119.56,6274.83,23.3,-0.24241,0.00022,3.68877]
[1585390064923,119.53,6273.87,23.3,-0.24259,0.00022,3.68965]
[1585390069960,119.56,6273.16,23.3,-0.24278,0.00022,3.69082]
[1585390074999,119.55,6273.18,23.3,-0.24277,0.00022,3.69078]
[1585390080031,119.54,6273.3,23.3,-0.24273,0.00022,3.69052]
[1585390090101,119.55,6273.34,23.3,-0.24273,0.00022,3.69055]
[1585390095137,119.55,6273.4,23.3,-0.24272,0.00022,3.69045]
[1585390105171,119.54,6271.54,23.3,-0.24312,0.00022,3.69268]
[1585390105172,119.54,6271.54,23.3,-0.24312,0.00022,3.69268]
[1585390115268,119.52,6270.04,23.3,-0.24342,0.00022,3.69417]
[1585390120305,119.41,6268.19,23.3,-0.2437,0.00022,3.69536]
[1585390125346,119.45,6266.6,23.3,-0.2441,0.00022,3.6977]
[1585390130378,119.47,6267.1,23.3,-0.24401,0.00022,3.69724]
[1585390136080,119.51,6268.71,23.3,-0.24371,0.00022,3.69572]
[1585390146490,119.43,6270.59,23.3,-0.24319,0.00022,3.6926]
[1585390156560,119.4,6274.29,23.3,-0.24233,0.00022,3.68769]
[1585390167635,119.44,6273.74,23.3,-0.24251,0.00022,3.68882]
[1585390172672,119.44,6273.78,23.3,-0.24249,0.00022,3.68863]
[1585390177704,119.47,6273.43,23.3,-0.24261,0.00022,3.68937]
[1585390182744,119.46,6273.13,23.3,-0.24265,0.00022,3.68957]
[1585390186796,119.43,6272.67,23.3,-0.24273,0.00022,3.68992]
[1585390192788,119.46,6271.05,23.3,-0.24313,0.00022,3.69223]
[1585390197846,119.44,6271.14,23.3,-0.24308,0.00022,3.69187]
[1585390198817,119.44,6271.14,23.3,-0.24308,0.00022,3.69187]
[1585390216974,119.42,6270.51,23.3,-0.2432,0.00022,3.69249]
[1585390222018,119.38,6267.68,23.3,-0.24377,0.00022,3.69552]
[1585390231111,119.34,6265.58,23.3,-0.24418,0.00022,3.69756]
[1585390242153,119.33,6265.04,23.3,-0.2443,0.00022,3.69815]
[1585390247190,119.31,6264.82,23.3,-0.24431,0.00022,3.69818]
[1585390252225,119.28,6264.96,23.3,-0.24425,0.00022,3.69775]
[1585390257395,119.28,6264.96,23.3,-0.24425,0.00022,3.69771]
[1585390263307,119.24,6264.83,23.3,-0.24423,0.00022,3.69753]
[1585390273374,119.13,6260.44,23.3,-0.24508,0.00022,3.70181]
[1585390274442,119.11,6259.4,23.3,-0.24528,0.00022,3.70287]
[1585390275221,119.11,6259.4,23.3,-0.24528,0.00022,3.70287]
[1585390277193,119.1,6258.11,23.3,-0.24556,0.00022,3.70436]
[1585390277315,119.1,6258.11,23.3,-0.24556,0.00022,3.70436]
[1585390293513,118.98,6251.93,23.3,-0.24681,0.00023,3.71064]
[1585390298236,118.97,6252.33,23.3,-0.24671,0.00023,3.71007]
[1585390303566,118.91,6251.81,23.3,-0.24675,0.00023,3.71009]
[1585390306629,118.86,6251.98,23.3,-0.24665,0.00023,3.70943]
[1585390307134,118.86,6251.98,23.3,-0.24665,0.00023,3.70943]
[1585390309426,118.9,6253.14,23.3,-0.24643,0.00023,3.70832]
[1585390314664,118.86,6256.65,23.3,-0.24559,0.00023,3.70364]
[1585390320749,118.77,6256.68,23.3,-0.24548,0.00023,3.70274]
[1585390324429,118.73,6255.93,23.3,-0.2456,0.00023,3.70327]
[1585390327065,118.74,6254.64,23.3,-0.2459,0.00023,3.70496]
[1585390332973,118.67,6253.41,23.3,-0.2461,0.00023,3.70579]
[1585390338474,118.66,6248.55,23.3,-0.24718,0.00023,3.7116]
[1585390342203,118.5,6244.82,23.3,-0.24783,0.00023,3.71464]
[1585390342461,118.5,6244.82,23.3,-0.24783,0.00023,3.71464]
[1585390342666,118.5,6244.82,23.3,-0.24783,0.00023,3.71464]
[1585390363000,118.53,6240.09,23.3,-0.24894,0.00023,3.72053]
[1585390369981,118.53,6240.57,23.3,-0.24883,0.00023,3.72]
[1585390370379,118.53,6240.58,23.3,-0.24882,0.00023,3.71992]
[1585390371743,118.52,6240.64,23.3,-0.24881,0.00023,3.71982]
[1585390388173,118.49,6240.18,23.3,-0.24887,0.00023,3.7201]
[1585390398247,118.48,6239.78,23.3,-0.24894,0.00023,3.72039]
[1585390403278,118.46,6240.22,23.3,-0.24883,0.00023,3.71973]
[1585390412001,118.44,6236.6,23.3,-0.24962,0.00023,3.72376]
[1585390422886,118.28,6220.56,23.3,-0.25311,0.00023,3.74159]
[1585390433490,118.22,6226.76,23.3,-0.25162,0.00023,3.73364]
[1585390440456,118.18,6225.4,23.3,-0.25188,0.00023,3.73488]
[1585390448305,118.04,6223.49,23.3,-0.25215,0.00023,3.73587]
[1585390461270,118.0,6229.45,23.3,-0.25072,0.00023,3.7282]
[1585390462286,118.0,6230.01,23.3,-0.2506,0.00023,3.72756]
[1585390467730,117.91,6228.01,23.3,-0.25095,0.00023,3.72916]
[1585390476032,117.87,6225.65,23.3,-0.25144,0.00023,3.73149]
[1585390486863,117.77,6223.63,23.3,-0.25179,0.00023,3.73303]
[1585390496931,117.76,6225.36,23.3,-0.25138,0.00023,3.73084]
[1585390501966,117.71,6226.62,23.3,-0.25102,0.00023,3.7288]
[1585390511873,117.67,6228.31,23.3,-0.25059,0.00023,3.72639]
[1585390518079,117.64,6226.85,23.3,-0.25088,0.00023,3.72782]
[1585390523117,117.65,6226.63,23.3,-0.25094,0.00023,3.72818]
[1585390533186,117.64,6226.75,23.3,-0.2509,0.00023,3.7278]
[1585390538220,117.59,6226.94,23.3,-0.25079,0.00023,3.72707]
[1585390543254,117.57,6227.8,23.3,-0.25057,0.00023,3.72586]
[1585390552856,117.6,6235.04,23.3,-0.24894,0.00023,3.71723]
[1585390558365,117.56,6234.78,23.3,-0.24895,0.00023,3.71718]
[1585390563398,117.61,6235.69,23.3,-0.24881,0.00023,3.7166]
[1585390568431,117.63,6237.33,23.3,-0.24846,0.00023,3.71477]
[1585390573468,117.63,6236.46,23.3,-0.24865,0.00023,3.71579]
[1585390578505,117.67,6237.01,23.3,-0.24858,0.00023,3.71556]
[1585390588573,117.67,6233.59,23.3,-0.24936,0.00023,3.71976]
[1585390598193,117.71,6233.8,23.3,-0.24936,0.00023,3.71978]
[1585390603201,117.7,6232.59,23.3,-0.24962,0.00023,3.7211]
[1585390613754,117.71,6235.67,23.3,-0.24893,0.00023,3.71744]
[1585390618790,117.72,6235.74,23.3,-0.24893,0.00023,3.7175]
[1585390623827,117.75,6237.93,23.3,-0.24846,0.00023,3.71509]
[1585390643591,117.78,6238.87,23.3,-0.24829,0.00023,3.71423]
[1585390665110,117.91,6239.89,23.3,-0.2482,0.00023,3.71408]
[1585390670143,117.92,6240.01,23.3,-0.24819,0.00023,3.71403]
[1585390676740,117.94,6240.87,23.3,-0.24802,0.00023,3.71322]
[1585390688538,117.93,6235.22,23.3,-0.2493,0.00023,3.71999]
[1585390695322,117.9,6232.8,23.3,-0.24982,0.00023,3.72273]
[1585390703689,117.99,6232.6,23.3,-0.24998,0.00023,3.72383]
[1585390710426,117.98,6235.04,23.3,-0.2494,0.00023,3.72072]
[1585390715461,117.92,6234.91,23.3,-0.24935,0.00023,3.72016]
[1585390721503,117.94,6234.9,23.3,-0.24938,0.00023,3.72038]
[1585390732580,117.94,6235.53,23.3,-0.24924,0.00023,3.71961]
[1585390737614,117.93,6235.21,23.3,-0.2493,0.00023,3.71992]
[1585390742657,117.94,6235.19,23.3,-0.24931,0.00023,3.71998]
[1585390748699,117.93,6234.82,23.3,-0.24938,0.00023,3.72035]
[1585390761749,117.93,6234.74,23.3,-0.2494,0.00023,3.72046]
[1585390766824,117.91,6233.56,23.3,-0.24965,0.00023,3.7217]
[1585390773749,117.92,6233.11,23.3,-0.24977,0.00023,3.72227]
[1585390783942,117.9,6233.16,23.3,-0.24973,0.00023,3.722]
[1585390788977,117.89,6232.94,23.3,-0.24977,0.00023,3.7222]
[1585390794013,117.9,6234.25,23.3,-0.24948,0.00023,3.72069]
[1585390799045,117.89,6235.33,23.3,-0.24921,0.00023,3.71921]
[1585390809117,117.9,6236.3,23.3,-0.24901,0.00023,3.71818]
[1585390815749,117.92,6236.86,23.3,-0.2489,0.00023,3.7176]
[1585390821749,117.88,6236.55,23.3,-0.24892,0.00023,3.7176]
[1585390827245,117.95,6237.48,23.3,-0.2488,0.00023,3.71722]
[1585390832280,117.95,6237.67,23.3,-0.24875,0.00023,3.71681]
[1585390845749,117.94,6237.03,23.3,-0.24888,0.00023,3.71749]
[1585390851414,117.95,6237.05,23.3,-0.2489,0.00023,3.71761]
[1585390862494,117.97,6237.15,23.3,-0.24889,0.00023,3.71763]
[1585390867528,117.94,6233.62,23.3,-0.24967,0.00023,3.72172]
[1585390872563,117.94,6232.73,23.3,-0.24987,0.00023,3.72276]
[1585390877598,117.95,6232.73,23.3,-0.24988,0.00023,3.72284]
[1585390884654,117.94,6232.91,23.3,-0.24983,0.00023,3.72256]
[1585390899751,117.89,6228.97,23.3,-0.25067,0.00023,3.72671]
[1585390909825,117.82,6230.23,23.3,-0.2503,0.00023,3.72452]
[1585390914859,117.86,6231.08,23.3,-0.25015,0.00023,3.72384]
[1585390919888,117.82,6234.15,23.3,-0.24939,0.00023,3.71969]
[1585390951109,117.84,6234.03,23.3,-0.24945,0.00023,3.71997]
[1585390961179,117.84,6234.16,23.3,-0.24942,0.00023,3.71984]
[1585390966215,117.84,6234.26,23.3,-0.24939,0.00023,3.71968]
[1585390971249,117.84,6233.87,23.3,-0.24947,0.00023,3.7201]
[1585390976280,117.88,6234.7,23.3,-0.24933,0.00023,3.71947]
[1585390983554,117.85,6234.68,23.3,-0.2493,0.00023,3.71922]
[1585390993649,117.94,6241.86,23.3,-0.24777,0.00023,3.71126]
[1585391018599,117.99,6242.03,23.3,-0.2478,0.00023,3.7115]
[1585391027332,117.99,6239.67,23.3,-0.24833,0.00023,3.71439]
[1585391034305,118.04,6236.08,23.3,-0.24922,0.00023,3.71926]
[1585391042746,118.03,6235.43,23.3,-0.24936,0.00023,3.71999]
[1585391047781,118.07,6236.99,23.3,-0.24904,0.00023,3.71844]
[1585391061509,118.03,6238.81,23.3,-0.24857,0.00023,3.7158]
[1585391067512,118.06,6238.65,23.3,-0.24865,0.00023,3.71626]
[1585391072958,118.08,6238.92,23.3,-0.2486,0.00023,3.71599]
[1585391088065,118.1,6241.01,23.3,-0.24816,0.00023,3.71371]
[1585391102817,118.14,6239.13,23.3,-0.24863,0.00023,3.71632]
[1585391109209,118.12,6238.76,23.3,-0.2487,0.00023,3.71664]
[1585391114247,118.13,6238.7,23.3,-0.24873,0.00023,3.71683]
[1585391121670,118.19,6240.25,23.3,-0.24843,0.00023,3.71543]
[1585391130357,118.14,6238.48,23.3,-0.24878,0.00023,3.71717]
[1585391136401,118.16,6238.55,23.3,-0.24879,0.00023,3.71717]
[1585391142749,118.17,6238.51,23.3,-0.2488,0.00023,3.71723]
[1585391158560,118.15,6235.99,23.3,-0.24936,0.00023,3.72012]
[1585391163592,118.13,6235.66,23.3,-0.24941,0.00023,3.72035]
[1585391169749,118.13,6235.77,23.3,-0.24939,0.00023,3.72026]
[1585391180711,118.11,6235.44,23.3,-0.24944,0.00023,3.72042]
[1585391186752,118.1,6236.5,23.3,-0.24919,0.00023,3.7191]
[1585391191786,118.11,6236.87,23.3,-0.2491,0.00023,3.71853]
[1585391199467,118.09,6235.76,23.3,-0.24934,0.00023,3.71974]
[1585391211749,118.08,6235.73,23.3,-0.24934,0.00023,3.71971]
[1585391217260,118.08,6235.7,23.3,-0.24934,0.00023,3.71971]
[1585391237634,118.11,6241.16,23.3,-0.24813,0.00023,3.71331]
[1585391244749,118.14,6241.23,23.3,-0.24815,0.00023,3.71352]
[1585391252226,118.23,6242.48,23.3,-0.24797,0.00023,3.71278]
[1585391269339,118.23,6242.1,23.3,-0.24806,0.00023,3.71321]
[1585391279671,118.13,6240.08,23.3,-0.24839,0.00023,3.71468]
[1585391294715,118.26,6242.79,23.3,-0.24794,0.00023,3.71267]
[1585391299854,118.27,6242.38,23.3,-0.24805,0.00023,3.7133]
[1585391312854,118.28,6240.52,23.3,-0.24847,0.00023,3.71549]
[1585391318621,118.32,6241.77,23.3,-0.24824,0.00023,3.71437]
[1585391323705,118.31,6242.47,23.3,-0.24806,0.00023,3.71338]
[1585391337667,118.37,6248.02,23.3,-0.24688,0.00023,3.70719]
[1585391338399,118.36,6248.02,23.3,-0.24686,0.00023,3.70707]
[1585391338438,118.36,6248.02,23.3,-0.24686,0.00023,3.70707]
[1585391338639,118.36,6248.02,23.3,-0.24686,0.00023,3.70707]
[1585391348523,118.39,6250.98,23.3,-0.24623,0.00023,3.70374]
[1585391353914,118.39,6249.95,23.3,-0.24647,0.00023,3.70504]
[1585391369023,118.42,6246.17,23.3,-0.24736,0.00023,3.70995]
[1585391384125,118.43,6249.11,23.3,-0.24669,0.00023,3.70627]
[1585391389166,118.44,6249.0,23.3,-0.24674,0.00023,3.70656]
[1585391394749,118.44,6248.78,23.3,-0.24678,0.00023,3.70677]
[1585391403811,118.46,6248.83,23.3,-0.2468,0.00023,3.70694]
[1585391409246,118.46,6248.97,23.3,-0.24677,0.00023,3.70681]
[1585391416349,118.47,6248.61,23.3,-0.24686,0.00023,3.70728]
[1585391433473,118.48,6247.66,23.3,-0.24709,0.00023,3.70848]
[1585391438507,118.56,6248.99,23.3,-0.24689,0.00023,3.70764]
[1585391448580,118.51,6251.47,23.3,-0.24626,0.00023,3.70405]
[1585391449326,118.47,6250.95,23.3,-0.24632,0.00023,3.70428]
[1585391454616,118.57,6251.92,23.3,-0.24623,0.00023,3.70405]
[1585391460657,118.53,6251.63,23.3,-0.24624,0.00023,3.70401]
[1585391474406,118.57,6250.46,23.3,-0.24657,0.00023,3.70593]
[1585391479794,118.55,6249.55,23.3,-0.24674,0.00023,3.70682]
[1585391485836,118.58,6249.04,23.3,-0.24689,0.00023,3.70771]
[1585391495905,118.58,6248.92,23.3,-0.24692,0.00023,3.70775]
[1585391500941,118.6,6250.95,23.3,-0.24648,0.00023,3.70546]
[1585391505977,118.62,6252.09,23.3,-0.24625,0.00023,3.70428]
[1585391506618,118.62,6252.09,23.3,-0.24625,0.00023,3.70428]
[1585391513293,118.59,6251.21,23.3,-0.24641,0.00023,3.70502]
[1585391516938,118.62,6250.91,23.3,-0.24651,0.00023,3.70569]
[1585391523749,118.61,6250.49,23.3,-0.2466,0.00023,3.70613]
[1585391529134,118.61,6249.77,23.3,-0.24676,0.00023,3.70698]
[1585391535179,118.63,6250.62,23.3,-0.24659,0.00023,3.7061]
[1585391546252,118.64,6250.8,23.3,-0.24656,0.00023,3.70601]
[1585391549501,118.64,6250.94,23.3,-0.24653,0.00023,3.70585]
[1585391556328,118.67,6251.73,23.3,-0.24639,0.00023,3.70504]
[1585391562749,118.67,6252.04,23.3,-0.24632,0.00023,3.70469]
[1585391568411,118.67,6252.76,23.3,-0.24615,0.00023,3.70376]
[1585391574450,118.66,6252.12,23.3,-0.24629,0.00023,3.70449]
[1585391579487,118.69,6251.92,23.3,-0.24636,0.00023,3.70497]
[1585391584524,118.67,6251.04,23.3,-0.24654,0.00023,3.70589]
[1585391586656,118.67,6250.82,23.3,-0.24659,0.00023,3.70617]
[1585391597611,118.66,6249.45,23.3,-0.2469,0.00023,3.7078]
[1585391602571,118.74,6251.75,23.3,-0.24647,0.00023,3.7057]
[1585391607300,118.7,6251.78,23.3,-0.24641,0.00023,3.70529]
[1585391618763,118.7,6249.91,23.3,-0.24684,0.00023,3.70749]
[1585391625749,118.75,6250.42,23.3,-0.24678,0.00023,3.70737]
[1585391630847,118.71,6250.17,23.3,-0.24678,0.00023,3.70722]
[1585391636886,118.7,6250.13,23.3,-0.24678,0.00023,3.70714]
[1585391644250,118.66,6246.87,23.3,-0.24748,0.00023,3.71082]
[1585391651867,118.61,6243.32,23.3,-0.24822,0.00023,3.71465]
[1585391662064,118.54,6240.18,23.3,-0.24885,0.00023,3.71777]
[1585391672134,118.54,6240.63,23.3,-0.24874,0.00023,3.7171]
[1585391677170,118.52,6241.06,23.3,-0.24862,0.00023,3.71643]
[1585391682204,118.47,6240.94,23.3,-0.24858,0.00023,3.71602]
[1585391688749,118.41,6240.72,23.3,-0.24857,0.00023,3.71577]
[1585391694287,118.47,6238.78,23.3,-0.24907,0.00023,3.71864]
[1585391704372,118.37,6238.31,23.3,-0.24906,0.00023,3.71827]
[1585391715749,118.3,6238.26,23.3,-0.24899,0.00023,3.71771]
[1585391723525,118.37,6242.53,23.3,-0.2481,0.00023,3.71308]
[1585391736596,118.22,6242.5,23.3,-0.24792,0.00023,3.71154]
[1585391741628,118.22,6242.42,23.3,-0.24793,0.00023,3.71163]
[1585391747669,118.24,6242.43,23.3,-0.24797,0.00023,3.7119]
[1585391763749,118.22,6242.2,23.3,-0.24799,0.00023,3.71195]
[1585391769749,118.21,6242.15,23.3,-0.24799,0.00023,3.71193]
[1585391775749,118.21,6242.11,23.3,-0.24799,0.00023,3.7119]
[1585391787749,118.19,6242.08,23.3,-0.24798,0.00023,3.71178]
[1585391798022,118.18,6242.2,23.3,-0.24793,0.00023,3.71141]
[1585391804140,118.2,6242.61,23.3,-0.24787,0.00023,3.7111]
[1585391809980,118.25,6247.01,23.3,-0.24692,0.00023,3.70617]
[1585391815376,118.22,6248.45,23.3,-0.24656,0.00023,3.70413]
[1585391822967,118.22,6248.87,23.3,-0.24647,0.00023,3.70363]
[1585391832749,118.26,6249.02,23.3,-0.24648,0.00023,3.70383]
[1585391838749,118.28,6249.4,23.3,-0.24642,0.00023,3.70353]
[1585391844346,118.29,6249.18,23.3,-0.24648,0.00023,3.70392]
[1585391854416,118.32,6246.72,23.3,-0.24708,0.00023,3.70712]
[1585391859451,118.32,6246.72,23.3,-0.24707,0.00023,3.70709]
[1585391864488,118.32,6245.53,23.3,-0.24735,0.00023,3.70859]
[1585391869645,118.24,6244.14,23.3,-0.24757,0.00023,3.70952]
[1585391880334,118.32,6244.04,23.3,-0.24769,0.00023,3.71042]
[1585391891068,118.37,6244.49,23.3,-0.24764,0.00023,3.71029]
[1585391897717,118.31,6245.78,23.3,-0.24728,0.00023,3.70816]
[1585391904749,118.34,6246.46,23.3,-0.24716,0.00023,3.70766]
[1585391909801,118.33,6246.45,23.3,-0.24714,0.00023,3.7075]
[1585391916749,118.33,6246.29,23.3,-0.24718,0.00023,3.70756]
[1585391921889,118.32,6244.63,23.3,-0.24755,0.00023,3.70956]
[1585391931959,118.32,6244.42,23.3,-0.24759,0.00023,3.70976]
[1585391943034,118.32,6245.88,23.3,-0.24726,0.00023,3.70797]
[1585391948061,118.32,6246.11,23.3,-0.24721,0.00023,3.70774]
[1585391958749,118.32,6244.59,23.3,-0.24756,0.00023,3.70961]
[1585391964184,118.32,6244.24,23.3,-0.24764,0.00023,3.71004]
[1585391969222,118.32,6244.09,23.3,-0.24767,0.00023,3.71022]
[1585391979286,118.3,6243.63,23.3,-0.24775,0.00023,3.71046]
[1585391985749,118.3,6243.47,23.3,-0.24778,0.00023,3.71063]
[1585391991749,118.3,6243.42,23.3,-0.2478,0.00023,3.71074]
[1585391997749,118.28,6243.27,23.3,-0.2478,0.00023,3.71069]
[1585392005278,118.27,6243.15,23.3,-0.24782,0.00023,3.71078]
[1585392013528,118.29,6245.76,23.3,-0.24724,0.00023,3.7077]
[1585392018560,118.28,6245.86,23.3,-0.24721,0.00023,3.70752]
[1585392028633,118.3,6245.84,23.3,-0.24724,0.00023,3.70774]
[1585392033668,118.31,6246.27,23.3,-0.24715,0.00023,3.70717]
[1585392038703,118.34,6246.94,23.3,-0.24703,0.00023,3.70659]
[1585392043738,118.32,6246.64,23.3,-0.24708,0.00023,3.7068]
[1585392054749,118.34,6246.36,23.3,-0.24717,0.00023,3.70738]
[1585392059853,118.32,6246.18,23.3,-0.24719,0.00023,3.70739]
[1585392065889,118.36,6246.39,23.3,-0.24718,0.00023,3.70747]
[1585392072749,118.34,6246.1,23.3,-0.24723,0.00023,3.70764]
[1585392078749,118.36,6246.23,23.3,-0.24722,0.00023,3.70769]
[1585392084020,118.35,6245.73,23.3,-0.24732,0.00023,3.70818]
[1585392090749,118.35,6245.37,23.3,-0.24741,0.00023,3.70871]
[1585392096749,118.35,6245.4,23.3,-0.2474,0.00023,3.70853]
[1585392102749,118.35,6245.43,23.3,-0.24739,0.00023,3.70844]
[1585392108749,118.34,6245.25,23.3,-0.24741,0.00023,3.70856]
[1585392114225,118.34,6245.09,23.3,-0.24746,0.00023,3.7088]
[1585392126749,118.34,6245.16,23.3,-0.24744,0.00023,3.70871]
[1585392132356,118.35,6244.98,23.3,-0.24749,0.00023,3.70899]
[1585392137391,118.31,6243.73,23.3,-0.24772,0.00023,3.71013]
[1585392143141,118.34,6243.55,23.3,-0.2478,0.00023,3.71063]
[1585392150749,118.33,6243.31,23.3,-0.24784,0.00023,3.71084]
[1585392161558,118.32,6240.56,23.3,-0.24845,0.00023,3.71398]
[1585392167599,118.26,6238.91,23.3,-0.24876,0.00023,3.71546]
[1585392177749,118.31,6241.26,23.3,-0.24828,0.00023,3.71303]
[1585392187753,118.23,6241.05,23.3,-0.24823,0.00023,3.71248]
[1585392201749,118.19,6240.45,23.3,-0.24832,0.00023,3.71288]
[1585392207749,118.2,6240.67,23.3,-0.24829,0.00023,3.71271]
[1585392213749,118.17,6240.66,23.3,-0.24825,0.00023,3.71233]
[1585392224999,118.13,6239.95,23.3,-0.24836,0.00023,3.71274]
[1585392237749,118.12,6239.91,23.3,-0.24836,0.00023,3.71276]
[1585392243125,118.13,6240.06,23.3,-0.24833,0.00023,3.71261]
[1585392253201,118.09,6241.04,23.3,-0.24806,0.00023,3.71104]
[1585392258749,118.1,6241.01,23.3,-0.24808,0.00023,3.71114]
[1585392264749,118.1,6240.92,23.3,-0.2481,0.00023,3.71124]
[1585392275350,118.09,6240.71,23.3,-0.24813,0.00023,3.71128]
[1585392280389,118.09,6240.95,23.3,-0.24807,0.00023,3.71097]
[1585392285425,118.08,6240.31,23.3,-0.24821,0.00023,3.7117]
[1585392291749,118.07,6240.31,23.3,-0.2482,0.00023,3.71163]
[1585392302543,118.06,6240.27,23.3,-0.2482,0.00023,3.71158]
[1585392307581,118.06,6240.21,23.3,-0.24821,0.00023,3.7116]
[1585392312749,118.05,6240.23,23.3,-0.2482,0.00023,3.71153]
[1585392318381,118.05,6240.26,23.3,-0.24819,0.00023,3.71148]
[1585392334765,118.05,6242.41,23.3,-0.2477,0.00023,3.70875]
[1585392339803,118.06,6242.52,23.3,-0.24767,0.00023,3.70862]
[1585392351749,118.07,6243.02,23.3,-0.24758,0.00023,3.70813]
[1585392356920,118.08,6242.87,23.3,-0.24763,0.00023,3.70845]
[1585392362962,118.1,6242.82,23.3,-0.24765,0.00023,3.70863]
[1585392369334,118.07,6242.36,23.3,-0.24772,0.00023,3.70891]
[1585392375046,118.08,6242.3,23.3,-0.24776,0.00023,3.70914]
[1585392381749,118.09,6242.23,23.3,-0.24778,0.00023,3.70927]
[1585392387131,118.09,6242.27,23.3,-0.24777,0.00023,3.70926]
[1585392393169,118.1,6242.49,23.3,-0.24773,0.00023,3.70892]
[1585392403242,118.11,6242.79,23.3,-0.24768,0.00023,3.7087]
[1585392408749,118.1,6242.56,23.3,-0.24771,0.00023,3.70886]
[1585392414749,118.11,6242.2,23.3,-0.24781,0.00023,3.70943]
[1585392429637,118.1,6240.41,23.3,-0.2482,0.00023,3.71148]
[1585392429638,118.1,6240.41,23.3,-0.2482,0.00023,3.71148]
[1585392435636,118.09,6240.04,23.3,-0.24828,0.00023,3.71189]
[1585392441749,118.08,6239.82,23.3,-0.24832,0.00023,3.71208]
[1585392453590,118.06,6239.56,23.3,-0.24835,0.00023,3.71207]
[1585392459748,118.05,6239.48,23.3,-0.24835,0.00023,3.71204]
[1585392468069,118.04,6239.45,23.3,-0.24835,0.00023,3.712]
[1585392477749,118.03,6239.28,23.3,-0.24837,0.00023,3.71207]
[1585392483749,118.02,6239.29,23.3,-0.24836,0.00023,3.71199]
[1585392498910,118.02,6245.54,23.3,-0.24693,0.00023,3.70423]
[1585392504749,118.02,6244.97,23.3,-0.24706,0.00023,3.70496]
[1585392509986,118.06,6244.62,23.3,-0.24719,0.00023,3.70583]
[1585392522749,118.09,6244.13,23.3,-0.24734,0.00023,3.70661]
[1585392528116,118.1,6244.02,23.3,-0.24737,0.00023,3.70678]
[1585392533150,118.11,6244.0,23.3,-0.2474,0.00023,3.70697]
[1585392545319,118.13,6244.43,23.3,-0.24732,0.00023,3.70659]
[1585392550947,118.22,6249.45,23.3,-0.24629,0.00023,3.70131]
[1585392550961,118.22,6249.45,23.3,-0.24629,0.00023,3.70131]
[1585392551516,118.19,6249.97,23.3,-0.24613,0.00023,3.70033]
[1585392551539,118.19,6249.97,23.3,-0.24613,0.00023,3.70033]
[1585392551543,118.19,6249.97,23.3,-0.24613,0.00023,3.70033]
[1585392551828,118.19,6249.97,23.3,-0.24613,0.00023,3.70033]
[1585392553050,118.44,6253.75,23.3,-0.24558,0.00023,3.69816]
[1585392555583,118.19,6256.45,23.3,-0.24466,0.00023,3.69227]
[1585392557091,118.41,6260.17,23.3,-0.24409,0.00023,3.68983]
[1585392557306,118.41,6260.17,23.3,-0.24409,0.00023,3.68983]
[1585392557368,118.28,6262.31,23.3,-0.24345,0.00023,3.68585]
[1585392559398,118.11,6262.55,23.3,-0.24318,0.00023,3.68382]
[1585392561661,118.17,6266.73,23.3,-0.24232,0.00022,3.6792]
[1585392562859,118.04,6266.02,23.3,-0.24232,0.00022,3.67878]
[1585392570340,118.03,6264.82,23.3,-0.24257,0.00023,3.68016]
[1585392571080,117.97,6263.04,23.3,-0.2429,0.00023,3.68179]
[1585392571630,118.09,6262.9,23.3,-0.24308,0.00023,3.6831]
[1585392571637,118.09,6262.9,23.3,-0.24308,0.00023,3.6831]
[1585392576787,118.13,6263.56,23.3,-0.24298,0.00023,3.68263]
[1585392581043,118.15,6262.51,23.3,-0.24324,0.00023,3.68414]
[1585392586520,118.17,6262.7,23.3,-0.24323,0.00023,3.68415]
[1585392596178,118.31,6261.9,23.3,-0.24358,0.00023,3.68659]
[1585392596180,118.31,6261.9,23.3,-0.24358,0.00023,3.68659]
[1585392601626,118.25,6262.68,23.3,-0.24333,0.00023,3.68496]
[1585392602299,118.25,6262.68,23.3,-0.24333,0.00023,3.68496]
[1585392603907,118.26,6264.11,23.3,-0.24302,0.00022,3.68327]
[1585392605819,118.34,6266.0,23.3,-0.2427,0.00022,3.68177]
[1585392610231,118.21,6267.02,23.3,-0.2423,0.00022,3.67913]
[1585392611194,118.19,6266.7,23.3,-0.24234,0.00022,3.67927]
[1585392623243,118.21,6266.75,23.3,-0.24237,0.00022,3.67947]
[1585392631835,118.23,6266.76,23.3,-0.24238,0.00022,3.6795]
[1585392637597,118.03,6261.85,23.3,-0.24323,0.00023,3.68359]
[1585392640453,118.17,6261.59,23.3,-0.24347,0.00023,3.68538]
[1585392641481,118.24,6261.7,23.3,-0.24353,0.00023,3.68594]
[1585392645830,118.23,6260.66,23.3,-0.24375,0.00023,3.68716]
[1585392650969,118.21,6260.46,23.3,-0.24377,0.00023,3.68719]
[1585392656002,118.19,6261.35,23.3,-0.24355,0.00023,3.68591]
[1585392656732,118.19,6261.35,23.3,-0.24355,0.00023,3.68591]
[1585392662048,118.17,6261.23,23.3,-0.24356,0.00023,3.68589]
[1585392666314,118.2,6260.88,23.3,-0.24367,0.00023,3.68663]
[1585392672112,118.17,6261.09,23.3,-0.24359,0.00023,3.68607]
[1585392677152,118.2,6262.39,23.3,-0.24333,0.00023,3.68474]
[1585392681576,118.17,6262.91,23.3,-0.24317,0.00023,3.68375]
[1585392686882,118.11,6262.61,23.3,-0.24317,0.00023,3.68352]
[1585392691202,118.11,6261.59,23.3,-0.24339,0.00023,3.68473]
[1585392696284,118.11,6261.9,23.3,-0.24332,0.00023,3.68423]
[1585392699908,118.09,6262.18,23.3,-0.24323,0.00023,3.68367]
[1585392705750,118.07,6261.85,23.3,-0.24328,0.00023,3.68393]
[1585392717427,118.06,6261.72,23.3,-0.2433,0.00023,3.68395]
[1585392722467,118.05,6261.72,23.3,-0.24329,0.00023,3.68387]
[1585392728511,118.04,6261.73,23.3,-0.24328,0.00023,3.68379]
[1585392736661,117.95,6258.46,23.3,-0.2439,0.00023,3.68697]
[1585392742608,118.04,6258.58,23.3,-0.24399,0.00023,3.68774]
[1585392746421,118.05,6258.73,23.3,-0.24396,0.00023,3.68759]
[1585392752675,118.02,6258.49,23.3,-0.24397,0.00023,3.68745]
[1585392756305,118.02,6259.37,23.3,-0.24377,0.00023,3.68633]
[1585392766778,118.08,6259.29,23.3,-0.24387,0.00023,3.68709]
[1585392771427,118.03,6258.88,23.3,-0.2439,0.00023,3.68708]
[1585392777749,118.01,6258.78,23.3,-0.24389,0.00023,3.687]
[1585392781073,117.99,6258.77,23.3,-0.24387,0.00023,3.68679]
[1585392788543,118.01,6258.9,23.3,-0.24387,0.00023,3.6869]
[1585392791807,118.0,6259.79,23.3,-0.24366,0.00023,3.68568]
[1585392794084,118.01,6260.02,23.3,-0.24361,0.00023,3.68542]
[1585392801018,118.0,6260.23,23.3,-0.24355,0.00023,3.68506]
[1585392806052,117.92,6259.16,23.3,-0.24369,0.00023,3.68557]
[1585392807037,117.92,6259.16,23.3,-0.24369,0.00023,3.68557]
[1585392816654,118.0,6257.83,23.3,-0.24409,0.00023,3.68793]
[1585392822159,117.97,6257.63,23.3,-0.24411,0.00023,3.68796]
[1585392828201,118.0,6257.65,23.3,-0.24414,0.00023,3.68823]
[1585392838275,118.02,6257.88,23.3,-0.24411,0.00023,3.68815]
[1585392843305,118.02,6257.82,23.3,-0.24412,0.00023,3.68817]
[1585392847134,118.06,6258.59,23.3,-0.244,0.00023,3.68767]
[1585392857404,118.06,6264.76,23.3,-0.24261,0.00023,3.67991]
[1585392867477,118.06,6265.29,23.3,-0.24248,0.00023,3.67916]
[1585392883109,118.05,6264.52,23.3,-0.24264,0.00023,3.67989]
[1585392906749,118.07,6264.18,23.3,-0.24274,0.00023,3.68057]
[1585392917829,118.13,6264.38,23.3,-0.24277,0.00023,3.68093]
[1585392922867,118.09,6264.6,23.3,-0.24267,0.00023,3.68022]
[1585392927900,118.07,6264.35,23.3,-0.24271,0.00023,3.6804]
[1585392943003,118.07,6262.7,23.3,-0.24308,0.00023,3.68234]
[1585392948040,118.07,6262.4,23.3,-0.24314,0.00023,3.68268]
[1585392952299,118.0,6260.03,23.3,-0.24359,0.00023,3.68497]
[1585392956546,118.02,6258.5,23.3,-0.24396,0.00023,3.68709]
[1585392967173,118.01,6259.04,23.3,-0.24382,0.00023,3.68628]
[1585392972209,117.98,6258.89,23.3,-0.24382,0.00023,3.68613]
[1585392978249,117.98,6258.59,23.3,-0.24388,0.00023,3.68651]
[1585392983286,117.97,6259.06,23.3,-0.24377,0.00023,3.68587]
[1585392990749,117.95,6259.07,23.3,-0.24374,0.00023,3.68564]
[1585392996382,117.94,6259.19,23.3,-0.2437,0.00023,3.68528]
[1585393002749,117.93,6259.39,23.3,-0.24364,0.00023,3.68488]
[1585393008317,117.92,6259.41,23.3,-0.24362,0.00023,3.68476]
[1585393011845,117.91,6259.65,23.3,-0.24356,0.00023,3.6844]
[1585393011852,117.91,6259.65,23.3,-0.24356,0.00023,3.6844]
[1585393017278,117.93,6259.8,23.3,-0.24354,0.00023,3.68434]
[1585393017290,117.93,6259.8,23.3,-0.24354,0.00023,3.68434]
[1585393029749,117.91,6259.34,23.3,-0.24363,0.00023,3.68478]
[1585393041749,117.9,6259.8,23.3,-0.24351,0.00023,3.68411]
[1585393047736,117.89,6259.79,23.3,-0.2435,0.00023,3.68399]
[1585393053618,117.88,6259.77,23.3,-0.2435,0.00023,3.68396]
[1585393058811,117.89,6259.81,23.3,-0.24349,0.00023,3.68378]
[1585393063850,118.0,6261.49,23.3,-0.24325,0.00023,3.68288]
[1585393067435,117.91,6262.57,23.3,-0.24289,0.00023,3.68054]
[1585393071692,117.88,6263.92,23.3,-0.24255,0.00023,3.67856]
[1585393092044,117.92,6265.07,23.3,-0.24234,0.00023,3.6775]
[1585393098088,117.94,6265.11,23.3,-0.24236,0.00023,3.6777]
[1585393109164,117.97,6265.56,23.3,-0.2423,0.00023,3.67743]
[1585393116749,117.99,6265.78,23.3,-0.24227,0.00023,3.67724]
[1585393122255,118.01,6265.81,23.3,-0.24228,0.00023,3.67734]
[1585393127292,118.02,6265.69,23.3,-0.24232,0.00023,3.67762]
[1585393136707,118.01,6263.97,23.3,-0.2427,0.00023,3.67967]
[1585393148749,117.99,6263.69,23.3,-0.24273,0.00023,3.67978]
[1585393153779,118.0,6262.33,23.3,-0.24306,0.00023,3.68166]
[1585393159517,118.0,6261.84,23.3,-0.24317,0.00023,3.68232]
[1585393164550,117.99,6262.08,23.3,-0.24311,0.00023,3.68191]
[1585393169584,118.01,6262.26,23.3,-0.24308,0.00023,3.68182]
[1585393174620,117.99,6261.99,23.3,-0.24312,0.00023,3.68188]
[1585393185701,118.0,6262.11,23.3,-0.24311,0.00023,3.68185]
[1585393190737,118.03,6262.84,23.3,-0.24297,0.00023,3.68115]
[1585393191957,117.99,6262.84,23.3,-0.24293,0.00023,3.68082]
[1585393198792,117.97,6262.57,23.3,-0.24296,0.00023,3.68088]
[1585393207310,117.97,6264.79,23.3,-0.24246,0.00023,3.67807]
[1585393208119,117.98,6265.21,23.3,-0.24237,0.00023,3.67764]
[1585393210010,117.93,6267.78,23.3,-0.24174,0.00022,3.67391]
[1585393216007,117.97,6268.79,23.3,-0.24156,0.00022,3.67306]
[1585393221953,117.92,6268.4,23.3,-0.24159,0.00022,3.67304]
[1585393227749,117.96,6268.72,23.3,-0.24156,0.00022,3.67302]
[1585393233125,117.95,6268.66,23.3,-0.24156,0.00022,3.67285]
[1585393236917,118.05,6273.08,23.3,-0.2407,0.00022,3.6683]
[1585393237423,118.05,6273.08,23.3,-0.2407,0.00022,3.6683]
[1585393237472,118.05,6273.08,23.3,-0.2407,0.00022,3.6683]
[1585393237686,118.05,6273.08,23.3,-0.2407,0.00022,3.6683]
[1585393237708,118.05,6273.08,23.3,-0.2407,0.00022,3.6683]
[1585393238794,118.2,6276.06,23.3,-0.24022,0.00022,3.66608]
[1585393238852,118.2,6276.06,23.3,-0.24022,0.00022,3.66608]
[1585393238881,118.2,6276.06,23.3,-0.24022,0.00022,3.66608]
[1585393239749,118.61,6287.7,23.3,-0.23815,0.00022,3.65558]
[1585393239923,118.61,6287.7,23.3,-0.23815,0.00022,3.65558]
[1585393239931,118.61,6287.7,23.3,-0.23815,0.00022,3.65558]
[1585393243400,118.0,6296.86,23.3,-0.23536,0.00022,3.63719]
[1585393244454,118.47,6303.19,23.3,-0.23457,0.00022,3.63416]
[1585393244457,118.47,6303.19,23.3,-0.23457,0.00022,3.63416]
[1585393244666,118.47,6303.19,23.3,-0.23457,0.00022,3.63416]
[1585393245371,118.09,6304.19,23.3,-0.23386,0.00022,3.62863]
[1585393245766,118.05,6304.24,23.3,-0.23379,0.00022,3.62803]
[1585393247491,118.01,6303.47,23.3,-0.23391,0.00022,3.62861]
[1585393248819,118.07,6302.96,23.3,-0.2341,0.00022,3.62994]
[1585393249350,118.07,6302.96,23.3,-0.2341,0.00022,3.62994]
[1585393249712,118.07,6302.96,23.3,-0.2341,0.00022,3.62994]
[1585393252298,118.17,6302.45,23.3,-0.23434,0.00022,3.6317]
[1585393252805,118.17,6302.45,23.3,-0.23434,0.00022,3.6317]
[1585393253227,118.12,6301.86,23.3,-0.23441,0.00022,3.63197]
[1585393254699,118.07,6300.4,23.3,-0.23466,0.00022,3.63332]
[1585393254700,118.07,6300.4,23.3,-0.23466,0.00022,3.63332]
[1585393255064,118.13,6299.58,23.3,-0.23492,0.00022,3.63507]
[1585393255413,118.13,6299.58,23.3,-0.23492,0.00022,3.63507]
[1585393256305,118.09,6297.93,23.3,-0.23523,0.00022,3.63673]
[1585393256311,118.09,6297.93,23.3,-0.23523,0.00022,3.63673]
[1585393256320,118.09,6297.93,23.3,-0.23523,0.00022,3.63673]
[1585393257155,118.09,6297.93,23.3,-0.23523,0.00022,3.63673]
[1585393257178,118.09,6297.93,23.3,-0.23523,0.00022,3.63673]
[1585393257439,118.2,6297.58,23.3,-0.23545,0.00022,3.63844]
[1585393258956,117.99,6294.23,23.3,-0.23592,0.00022,3.64045]
[1585393259737,118.32,6295.26,23.3,-0.23612,0.00022,3.6428]
[1585393259765,118.32,6295.26,23.3,-0.23612,0.00022,3.6428]
[1585393259792,118.32,6295.26,23.3,-0.23612,0.00022,3.6428]
[1585393262460,118.18,6296.32,23.3,-0.23571,0.00022,3.63987]
[1585393267697,118.17,6295.05,23.3,-0.23597,0.00022,3.64134]
[1585393267699,118.17,6295.05,23.3,-0.23597,0.00022,3.64134]
[1585393273494,118.31,6297.4,23.3,-0.23564,0.00022,3.63992]
[1585393275553,118.25,6299.81,23.3,-0.23503,0.00022,3.63608]
[1585393276606,118.38,6301.53,23.3,-0.23482,0.00022,3.6353]
[1585393276608,118.38,6301.53,23.3,-0.23482,0.00022,3.6353]
[1585393276723,118.38,6301.53,23.3,-0.23482,0.00022,3.6353]
[1585393277263,118.38,6301.53,23.3,-0.23482,0.00022,3.6353]
[1585393286907,118.27,6300.98,23.3,-0.2348,0.00022,3.63484]
[1585393287739,118.3,6300.89,23.3,-0.23485,0.00022,3.63523]
[1585393293177,118.36,6302.79,23.3,-0.23451,0.00022,3.63331]
[1585393294027,118.43,6304.59,23.3,-0.23421,0.00022,3.63178]
[1585393297718,118.37,6304.96,23.3,-0.23406,0.00022,3.63064]
[1585393301214,118.52,6308.24,23.3,-0.23353,0.00022,3.62804]
[1585393301216,118.52,6308.24,23.3,-0.23353,0.00022,3.62804]
[1585393301271,118.52,6308.24,23.3,-0.23353,0.00022,3.62804]
[1585393301766,118.43,6308.86,23.3,-0.23328,0.00022,3.62618]
[1585393303542,118.72,6314.49,23.3,-0.23243,0.00022,3.62208]
[1585393305751,118.44,6315.3,23.3,-0.23189,0.00022,3.61786]
[1585393306396,118.44,6315.3,23.3,-0.23189,0.00022,3.61786]
[1585393307403,118.44,6315.3,23.3,-0.23189,0.00022,3.61786]
[1585393312249,118.41,6318.67,23.3,-0.23111,0.00022,3.61304]
[1585393312490,118.41,6318.67,23.3,-0.23111,0.00022,3.61304]
[1585393317065,118.45,6319.2,23.3,-0.23106,0.00022,3.61287]
[1585393319994,118.49,6320.29,23.3,-0.23087,0.00022,3.61187]
[1585393322427,118.6,6321.83,23.3,-0.23069,0.00022,3.61113]
[1585393322701,118.51,6321.58,23.3,-0.23062,0.00022,3.61037]
[1585393323527,118.51,6321.58,23.3,-0.23062,0.00022,3.61037]
[1585393328842,118.55,6317.1,23.3,-0.23164,0.00022,3.61668]
[1585393330881,118.43,6313.94,23.3,-0.23217,0.00022,3.61952]
[1585393332634,118.5,6312.71,23.3,-0.23253,0.00022,3.62196]
[1585393332978,118.57,6312.36,23.3,-0.2327,0.00022,3.62322]
[1585393333423,118.57,6312.36,23.3,-0.2327,0.00022,3.62322]
[1585393336455,118.59,6306.68,23.3,-0.23396,0.00022,3.63085]
[1585393337211,118.61,6306.52,23.3,-0.23403,0.00022,3.63128]
[1585393342791,118.57,6298.96,23.3,-0.23562,0.00022,3.64055]
[1585393352808,118.65,6300.64,23.3,-0.23535,0.00022,3.63913]
[1585393353598,118.67,6300.95,23.3,-0.23531,0.00022,3.63894]
[1585393357719,118.76,6305.93,23.3,-0.23434,0.00022,3.6335]
[1585393360517,118.57,6306.16,23.3,-0.23404,0.00022,3.63107]
[1585393363241,118.67,6305.06,23.3,-0.23441,0.00022,3.63367]
[1585393367099,118.61,6308.0,23.3,-0.23369,0.00022,3.62913]
[1585393367312,118.61,6308.0,23.3,-0.23369,0.00022,3.62913]
[1585393372371,118.62,6307.73,23.3,-0.23377,0.00022,3.62964]
[1585393377669,118.61,6303.61,23.3,-0.23466,0.00022,3.63492]
[1585393383072,118.52,6300.49,23.3,-0.23522,0.00022,3.63794]
[1585393395169,118.66,6302.57,23.3,-0.23494,0.00022,3.63677]
[1585393406232,118.45,6303.5,23.3,-0.23447,0.00022,3.63322]
[1585393411270,118.38,6302.16,23.3,-0.23467,0.00022,3.63406]
[1585393416306,118.45,6301.52,23.3,-0.2349,0.00022,3.63573]
[1585393421337,118.37,6301.21,23.3,-0.23486,0.00022,3.63521]
[1585393422533,118.42,6301.05,23.3,-0.23497,0.00022,3.63601]
[1585393428388,118.4,6297.0,23.3,-0.23583,0.00022,3.641]
[1585393433059,118.38,6295.88,23.3,-0.23604,0.00022,3.64217]
[1585393437357,118.39,6294.7,23.3,-0.23632,0.00022,3.64388]
[1585393442487,118.32,6293.82,23.3,-0.23642,0.00022,3.64421]
[1585393442760,118.32,6293.82,23.3,-0.23642,0.00022,3.64421]
[1585393447121,118.28,6292.67,23.3,-0.23663,0.00022,3.64528]
[1585393447219,118.28,6292.67,23.3,-0.23663,0.00022,3.64528]
[1585393452479,118.33,6291.73,23.3,-0.2369,0.00022,3.64702]
[1585393457839,118.35,6291.88,23.3,-0.23689,0.00022,3.64708]
[1585393459859,118.41,6292.84,23.3,-0.23676,0.00022,3.6465]
[1585393460946,118.44,6294.2,23.3,-0.23649,0.00022,3.64499]
[1585393464371,118.34,6296.76,23.3,-0.2358,0.00022,3.6406]
[1585393469675,118.3,6296.31,23.3,-0.23585,0.00022,3.64081]
[1585393477166,118.26,6294.57,23.3,-0.23617,0.00022,3.64243]
[1585393482749,118.25,6293.62,23.3,-0.23637,0.00022,3.64356]
[1585393483825,118.24,6293.27,23.3,-0.23644,0.00022,3.64396]
[1585393490824,118.23,6292.59,23.3,-0.23658,0.00022,3.64472]
[1585393495861,118.28,6294.47,23.3,-0.23623,0.00022,3.64284]
[1585393496092,118.28,6294.47,23.3,-0.23623,0.00022,3.64284]
[1585393497844,118.22,6294.7,23.3,-0.23609,0.00022,3.6418]
[1585393500025,118.13,6294.86,23.3,-0.23595,0.00022,3.64068]
[1585393512198,118.17,6295.28,23.3,-0.2359,0.00022,3.64057]
[1585393512798,118.17,6295.28,23.3,-0.2359,0.00022,3.64057]
[1585393518011,118.12,6295.6,23.3,-0.23576,0.00022,3.63954]
[1585393522466,118.11,6296.28,23.3,-0.2356,0.00022,3.63859]
[1585393526120,118.08,6295.83,23.3,-0.23567,0.00022,3.63886]
[1585393532112,118.06,6294.51,23.3,-0.23592,0.00022,3.64017]
[1585393537585,118.07,6294.51,23.3,-0.23594,0.00022,3.64031]
[1585393543097,118.04,6293.79,23.3,-0.23606,0.00022,3.6409]
[1585393543102,118.04,6293.79,23.3,-0.23606,0.00022,3.6409]
[1585393548196,118.05,6293.69,23.3,-0.2361,0.00022,3.64119]
[1585393554267,118.07,6293.51,23.3,-0.23616,0.00022,3.6416]
[1585393559302,118.09,6293.22,23.3,-0.23624,0.00022,3.64215]
[1585393562701,118.08,6292.73,23.3,-0.23634,0.00022,3.64272]
[1585393568361,118.06,6292.43,23.3,-0.23638,0.00022,3.64286]
[1585393584476,118.0,6291.86,23.3,-0.23643,0.00022,3.64299]
[1585393589513,117.98,6291.85,23.3,-0.23641,0.00022,3.64275]
[1585393594547,117.97,6292.03,23.3,-0.23635,0.00022,3.64227]
[1585393604615,117.94,6291.96,23.3,-0.23633,0.00022,3.64202]
[1585393614685,117.91,6292.09,23.3,-0.23626,0.00022,3.64153]
[1585393619722,118.0,6293.41,23.3,-0.23609,0.00022,3.64087]
[1585393629796,117.92,6295.13,23.3,-0.2356,0.00022,3.63772]
[1585393634828,117.91,6294.81,23.3,-0.23566,0.00022,3.63797]
[1585393638231,117.81,6293.41,23.3,-0.23584,0.00022,3.63873]
[1585393643896,117.87,6292.62,23.3,-0.23609,0.00022,3.64041]
[1585393644142,117.87,6292.62,23.3,-0.23609,0.00022,3.64041]
[1585393653474,117.84,6290.76,23.3,-0.23647,0.00022,3.64243]
[1585393656338,117.79,6289.54,23.3,-0.23667,0.00022,3.64342]
[1585393667056,117.81,6288.21,23.3,-0.23699,0.00022,3.64536]
[1585393672092,117.72,6287.21,23.3,-0.23709,0.00022,3.64563]
[1585393682159,117.75,6287.05,23.3,-0.23716,0.00022,3.64615]
[1585393687195,117.72,6286.92,23.3,-0.23715,0.00022,3.64601]
[1585393692231,117.7,6286.64,23.3,-0.23719,0.00022,3.64615]
[1585393697673,117.65,6287.15,23.3,-0.23702,0.00022,3.64503]
[1585393708471,117.68,6287.49,23.3,-0.23697,0.00022,3.64483]
[1585393716401,117.66,6288.05,23.3,-0.23682,0.00022,3.64376]
[1585393721440,117.65,6287.88,23.3,-0.23685,0.00022,3.64392]
[1585393730521,117.59,6287.22,23.3,-0.23692,0.00022,3.64413]
[1585393736564,117.62,6287.42,23.3,-0.23691,0.00022,3.64415]
[1585393743572,117.59,6286.86,23.3,-0.237,0.00022,3.64459]
[1585393749636,117.57,6286.86,23.3,-0.23697,0.00022,3.64435]
[1585393755677,117.57,6286.66,23.3,-0.23701,0.00022,3.64457]
[1585393760713,117.53,6286.06,23.3,-0.2371,0.00022,3.64497]
[1585393765748,117.52,6285.82,23.3,-0.23713,0.00022,3.64511]
[1585393776749,117.49,6285.68,23.3,-0.23713,0.00022,3.64486]
[1585393781860,117.48,6285.76,23.3,-0.2371,0.00022,3.64471]
[1585393786896,117.47,6286.75,23.3,-0.23686,0.00022,3.64325]
[1585393791927,117.48,6286.73,23.3,-0.23687,0.00022,3.64334]
[1585393797749,117.45,6286.61,23.3,-0.23686,0.00022,3.64318]
[1585393803749,117.41,6284.53,23.3,-0.23728,0.00022,3.64547]
[1585393809046,117.42,6284.41,23.3,-0.23732,0.00022,3.64574]
[1585393819120,117.41,6285.34,23.3,-0.23709,0.00022,3.64441]
[1585393824154,117.37,6285.62,23.3,-0.23698,0.00022,3.6436]
[1585393829188,117.38,6285.97,23.3,-0.23691,0.00022,3.64323]
[1585393838704,117.51,6291.46,23.3,-0.23586,0.00022,3.63737]
[1585393845749,117.36,6291.92,23.3,-0.23556,0.00022,3.63512]
[1585393851340,117.36,6292.0,23.3,-0.23555,0.00022,3.63508]
[1585393852278,117.36,6292.0,23.3,-0.23555,0.00022,3.63508]
[1585393860636,117.34,6288.22,23.3,-0.23636,0.00022,3.6398]
[1585393866948,117.39,6286.17,23.3,-0.23688,0.00022,3.64301]
[1585393882558,117.38,6286.86,23.3,-0.23671,0.00022,3.64193]
[1585393887595,117.38,6286.75,23.3,-0.23674,0.00022,3.64213]
[1585393893637,117.39,6287.29,23.3,-0.23663,0.00022,3.64142]
[1585393905721,117.38,6287.1,23.3,-0.23665,0.00022,3.64149]
[1585393910755,117.38,6287.31,23.3,-0.23662,0.00022,3.6413]
[1585393929749,117.36,6286.93,23.3,-0.23667,0.00022,3.64156]
[1585393935749,117.36,6286.09,23.3,-0.23685,0.00022,3.64261]
[1585393944442,117.35,6285.96,23.3,-0.23687,0.00022,3.64271]
[1585393950028,117.35,6284.34,23.3,-0.23723,0.00022,3.64478]
[1585393955064,117.3,6283.59,23.3,-0.23733,0.00022,3.64512]
[1585393958850,117.33,6282.7,23.3,-0.23757,0.00022,3.64655]
[1585393958852,117.33,6282.7,23.3,-0.23757,0.00022,3.64655]
[1585393963187,117.27,6281.89,23.3,-0.23767,0.00022,3.64698]
[1585393968497,117.33,6281.97,23.3,-0.23773,0.00022,3.6475]
[1585393970301,117.34,6282.13,23.3,-0.23771,0.00022,3.64739]
[1585393971565,117.32,6282.08,23.3,-0.2377,0.00022,3.6473]
[1585393972286,117.33,6282.09,23.3,-0.2377,0.00022,3.64734]
[1585393979236,117.36,6281.39,23.3,-0.2379,0.00022,3.64859]
[1585393983801,117.36,6280.46,23.3,-0.23811,0.00022,3.64981]
[1585393989318,117.38,6280.64,23.3,-0.23809,0.00022,3.64976]
[1585393992263,117.37,6280.69,23.3,-0.23807,0.00022,3.64967]
[1585393993262,117.38,6280.83,23.3,-0.23805,0.00022,3.64955]
[1585393999027,117.42,6283.39,23.3,-0.23754,0.00022,3.6467]
[1585394004423,117.45,6284.53,23.3,-0.23732,0.00022,3.64551]
[1585394013990,117.53,6285.15,23.3,-0.23728,0.00022,3.64545]
[1585394021684,117.56,6285.14,23.3,-0.23732,0.00022,3.64583]
[1585394028749,117.61,6285.02,23.3,-0.23741,0.00022,3.64653]
[1585394040679,117.66,6285.11,23.3,-0.23746,0.00022,3.64695]
[1585394052749,117.67,6281.04,23.3,-0.23838,0.00022,3.65231]
[1585394057796,117.7,6281.13,23.3,-0.23839,0.00022,3.65247]
[1585394067867,117.7,6281.1,23.3,-0.2384,0.00022,3.65254]
[1585394072900,117.68,6280.71,23.3,-0.23846,0.00022,3.65273]
[1585394077934,117.73,6280.79,23.3,-0.2385,0.00022,3.65311]
[1585394082968,117.69,6281.38,23.3,-0.23832,0.00022,3.65193]
[1585394094051,117.71,6280.49,23.3,-0.23854,0.00022,3.65327]
[1585394099088,117.71,6280.38,23.3,-0.23857,0.00022,3.65343]
[1585394104120,117.73,6281.39,23.3,-0.23837,0.00022,3.65234]
[1585394115199,117.71,6281.64,23.3,-0.23829,0.00022,3.65183]
[1585394121239,117.73,6282.73,23.3,-0.23807,0.00022,3.65059]
[1585394126275,117.74,6282.7,23.3,-0.23809,0.00022,3.65076]
[1585394132853,117.73,6281.92,23.3,-0.23825,0.00022,3.65164]
[1585394139749,117.75,6281.91,23.3,-0.23827,0.00022,3.65173]
[1585394145749,117.73,6281.39,23.3,-0.23837,0.00022,3.65229]
[1585394149251,117.63,6279.57,23.3,-0.23864,0.00022,3.65348]
[1585394158522,117.52,6273.73,23.3,-0.23981,0.00022,3.65981]
[1585394159838,117.77,6273.82,23.3,-0.24012,0.00022,3.66245]
[1585394160903,117.83,6274.83,23.3,-0.23997,0.00022,3.66178]
[1585394161018,117.83,6274.83,23.3,-0.23997,0.00022,3.66178]
[1585394162116,117.83,6274.83,23.3,-0.23997,0.00022,3.66178]
[1585394162143,117.83,6274.83,23.3,-0.23997,0.00022,3.66178]
[1585394171594,117.81,6279.86,23.3,-0.23881,0.00022,3.65508]
[1585394176626,117.82,6280.53,23.3,-0.23868,0.00022,3.65432]
[1585394181749,117.8,6280.36,23.3,-0.23869,0.00022,3.65433]
[1585394192740,117.76,6278.31,23.3,-0.23908,0.00022,3.65635]
[1585394193407,117.76,6278.31,23.3,-0.23908,0.00022,3.65635]
[1585394198781,117.83,6276.44,23.3,-0.23959,0.00022,3.6595]
[1585394198825,117.83,6276.44,23.3,-0.23959,0.00022,3.6595]
[1585394205749,117.88,6276.32,23.3,-0.23968,0.00022,3.66018]
[1585394215901,117.87,6275.84,23.3,-0.23978,0.00022,3.66074]
[1585394220937,117.88,6275.38,23.3,-0.2399,0.00022,3.66147]
[1585394222783,117.88,6275.38,23.3,-0.2399,0.00022,3.66147]
[1585394227984,117.88,6273.67,23.3,-0.24028,0.00022,3.66365]
[1585394229533,117.89,6273.85,23.3,-0.24025,0.00022,3.66349]
[1585394235028,117.87,6273.02,23.3,-0.24041,0.00022,3.66434]
[1585394237223,117.86,6273.0,23.3,-0.2404,0.00022,3.66423]
[1585394243087,117.85,6271.52,23.3,-0.24072,0.00022,3.66603]
[1585394253159,117.83,6270.93,23.3,-0.24083,0.00022,3.66647]
[1585394263228,117.86,6271.24,23.3,-0.2408,0.00022,3.66637]
[1585394273303,117.82,6266.31,23.3,-0.24186,0.00023,3.67228]
[1585394278755,117.81,6266.62,23.3,-0.24177,0.00023,3.67172]
[1585394284195,117.88,6267.37,23.3,-0.24169,0.00023,3.67151]
[1585394287497,117.85,6267.27,23.3,-0.24168,0.00023,3.67133]
[1585394289627,117.93,6269.07,23.3,-0.24137,0.00022,3.66985]
[1585394291189,117.98,6270.69,23.3,-0.24107,0.00022,3.66834]
[1585394296463,117.88,6272.2,23.3,-0.24061,0.00022,3.66538]
[1585394296690,117.88,6272.2,23.3,-0.24061,0.00022,3.66538]
[1585394302502,117.98,6274.66,23.3,-0.24018,0.00022,3.66327]
[1585394313576,117.91,6274.1,23.3,-0.24022,0.00022,3.66314]
[1585394318619,117.92,6272.72,23.3,-0.24053,0.00022,3.66496]
[1585394323653,117.93,6272.32,23.3,-0.24064,0.00022,3.6656]
[1585394327637,117.93,6272.2,23.3,-0.24067,0.00022,3.66577]
[1585394335899,117.95,6269.58,23.3,-0.24129,0.00022,3.66936]
[1585394347820,117.96,6267.5,23.3,-0.24177,0.00022,3.67211]
[1585394359645,117.95,6266.85,23.3,-0.2419,0.00022,3.67283]
[1585394377028,117.98,6268.63,23.3,-0.24153,0.00022,3.67074]
[1585394387097,117.98,6268.91,23.3,-0.24147,0.00022,3.67039]
[1585394392132,117.99,6269.14,23.3,-0.24143,0.00022,3.67019]
[1585394397163,118.02,6269.88,23.3,-0.2413,0.00022,3.66951]
[1585394403431,118.03,6269.67,23.3,-0.24136,0.00022,3.66988]
[1585394409252,118.05,6269.7,23.3,-0.24137,0.00022,3.67005]
[1585394414285,118.04,6269.53,23.3,-0.2414,0.00022,3.67017]
[1585394419322,118.05,6269.89,23.3,-0.24134,0.00022,3.66986]
[1585394424749,118.05,6269.76,23.3,-0.24136,0.00022,3.66999]
[1585394436439,118.08,6270.14,23.3,-0.24132,0.00022,3.66974]
[1585394441474,118.16,6272.09,23.3,-0.24098,0.00022,3.66812]
[1585394444181,118.11,6272.05,23.3,-0.24092,0.00022,3.66759]
[1585394449526,118.09,6272.91,23.3,-0.2407,0.00022,3.66628]
[1585394459600,118.09,6273.21,23.3,-0.24063,0.00022,3.66586]
[1585394465643,118.06,6272.77,23.3,-0.2407,0.00022,3.66616]
[1585394470675,118.09,6272.91,23.3,-0.2407,0.00022,3.66626]
[1585394475713,118.1,6272.9,23.3,-0.24072,0.00022,3.66637]
[1585394485784,118.0,6271.2,23.3,-0.24098,0.00022,3.66756]
[1585394490817,118.04,6271.26,23.3,-0.24101,0.00022,3.66783]
[1585394491813,118.04,6271.26,23.3,-0.24101,0.00022,3.66783]
[1585394494130,117.95,6268.73,23.3,-0.24145,0.00022,3.66995]
[1585394504918,118.08,6264.83,23.3,-0.2425,0.00023,3.67625]
[1585394509314,118.1,6264.9,23.3,-0.24251,0.00023,3.6764]
[1585394517004,118.08,6264.46,23.3,-0.24258,0.00023,3.67674]
[1585394522036,118.06,6264.49,23.3,-0.24256,0.00023,3.67654]
[1585394529774,118.07,6265.23,23.3,-0.2424,0.00023,3.67569]
[1585394530280,118.06,6265.39,23.3,-0.24235,0.00023,3.67536]
[1585394531038,118.06,6265.39,23.3,-0.24235,0.00023,3.67536]
[1585394537141,118.07,6269.56,23.3,-0.24142,0.00022,3.67018]
[1585394547211,118.07,6271.08,23.3,-0.24109,0.00022,3.66831]
[1585394557284,118.07,6272.35,23.3,-0.2408,0.00022,3.66655]
[1585394559332,118.11,6272.43,23.3,-0.24082,0.00022,3.6668]
[1585394564441,118.14,6273.76,23.3,-0.24056,0.00022,3.66542]
[1585394571378,118.13,6274.24,23.3,-0.24045,0.00022,3.66473]
[1585394581449,118.16,6273.48,23.3,-0.24066,0.00022,3.66603]
[1585394586749,118.18,6273.91,23.3,-0.24059,0.00022,3.66574]
[1585394592527,118.21,6274.03,23.3,-0.2406,0.00022,3.66587]
[1585394598426,118.22,6274.11,23.3,-0.24059,0.00022,3.66582]
[1585394601991,118.23,6274.02,23.3,-0.24062,0.00022,3.66605]
[1585394602290,118.23,6274.02,23.3,-0.24062,0.00022,3.66605]
[1585394604781,118.23,6272.08,23.3,-0.24106,0.00022,3.66858]
[1585394612669,118.22,6271.81,23.3,-0.2411,0.00022,3.66864]
[1585394617704,118.22,6272.3,23.3,-0.24099,0.00022,3.668]
[1585394633816,118.22,6276.1,23.3,-0.24014,0.00022,3.66318]
[1585394638850,118.2,6275.91,23.3,-0.24016,0.00022,3.66319]
[1585394643886,118.2,6275.86,23.3,-0.24017,0.00022,3.66331]
[1585394652553,118.07,6273.8,23.3,-0.24046,0.00022,3.6645]
[1585394654277,118.15,6272.16,23.3,-0.24094,0.00022,3.66748]
[1585394661006,118.2,6271.0,23.3,-0.24125,0.00022,3.66943]
[1585394666041,118.18,6270.13,23.3,-0.24143,0.00022,3.67039]
[1585394671074,118.17,6270.38,23.3,-0.24136,0.00022,3.6698]
[1585394681502,118.14,6271.35,23.3,-0.2411,0.00022,3.66828]
[1585394687188,118.12,6272.25,23.3,-0.24088,0.00022,3.66694]
[1585394692219,118.12,6274.59,23.3,-0.24036,0.00022,3.66398]
[1585394697258,118.14,6274.55,23.3,-0.24038,0.00022,3.66416]
[1585394707322,118.12,6273.26,23.3,-0.24064,0.00022,3.6656]
[1585394712362,118.17,6273.61,23.3,-0.24064,0.00022,3.66575]
[1585394717394,118.11,6272.96,23.3,-0.24071,0.00022,3.66595]
[1585394722433,118.1,6272.78,23.3,-0.24073,0.00022,3.66605]
[1585394732505,118.1,6271.7,23.3,-0.24096,0.00022,3.66724]
[1585394737535,118.09,6271.52,23.3,-0.241,0.00022,3.66743]
[1585394742570,118.08,6271.42,23.3,-0.24101,0.00022,3.66746]
[1585394753650,118.07,6271.05,23.3,-0.24107,0.00022,3.66772]
[1585394758684,118.08,6269.69,23.3,-0.24139,0.00022,3.6696]
[1585394763722,118.04,6268.84,23.3,-0.24154,0.00022,3.67029]
[1585394773794,118.01,6269.15,23.3,-0.24143,0.00022,3.66961]
[1585394778825,118.0,6269.22,23.3,-0.2414,0.00022,3.66938]
[1585394783857,117.98,6268.69,23.3,-0.24149,0.00022,3.66982]
[1585394790748,117.95,6268.04,23.3,-0.24159,0.00022,3.67029]
[1585394799456,117.95,6268.09,23.3,-0.24158,0.00022,3.67011]
[1585394806015,117.93,6268.33,23.3,-0.24151,0.00022,3.66965]
[1585394811466,117.92,6268.35,23.3,-0.24149,0.00022,3.66953]
[1585394814766,117.91,6268.45,23.3,-0.24146,0.00022,3.66932]
[1585394815961,117.91,6268.45,23.3,-0.24146,0.00022,3.66932]
[1585394826749,117.91,6273.08,23.3,-0.24042,0.00022,3.6634]
[1585394832195,117.93,6273.08,23.3,-0.24044,0.00022,3.66359]
[1585394838237,117.93,6273.16,23.3,-0.24041,0.00022,3.66344]
[1585394844278,117.95,6273.56,23.3,-0.24035,0.00022,3.66314]
[1585394849314,117.95,6274.28,23.3,-0.2402,0.00022,3.6623]
[1585394859385,117.95,6272.05,23.3,-0.24069,0.00022,3.66496]
[1585394871749,117.99,6271.99,23.3,-0.24076,0.00022,3.66552]
[1585394877511,117.95,6271.48,23.3,-0.24082,0.00022,3.66572]
[1585394882549,117.94,6271.22,23.3,-0.24087,0.00022,3.66595]
[1585394892233,117.95,6269.06,23.3,-0.24136,0.00022,3.66881]
[1585394893852,117.94,6269.02,23.3,-0.24135,0.00022,3.6687]
[1585394900675,117.9,6270.3,23.3,-0.24102,0.00022,3.6667]
[1585394904524,117.88,6270.75,23.3,-0.24089,0.00022,3.66588]
[1585394909738,117.84,6270.13,23.3,-0.24098,0.00022,3.66628]
[1585394915154,117.84,6269.42,23.3,-0.24114,0.00022,3.66704]
[1585394921819,117.83,6268.86,23.3,-0.24125,0.00022,3.66766]
[1585394926858,117.81,6268.88,23.3,-0.24122,0.00022,3.6674]
[1585394931896,117.78,6268.55,23.3,-0.24126,0.00022,3.66755]
[1585394937748,117.75,6268.39,23.3,-0.24126,0.00023,3.66744]
[1585394943749,117.73,6268.24,23.3,-0.24126,0.00023,3.66734]
[1585394944396,117.73,6268.24,23.3,-0.24126,0.00023,3.66734]
[1585394950019,117.69,6266.57,23.3,-0.24158,0.00023,3.66905]
[1585394955749,117.66,6266.5,23.3,-0.24157,0.00023,3.66888]
[1585394961749,117.63,6266.49,23.3,-0.24153,0.00023,3.66858]
[1585394972174,117.59,6266.37,23.3,-0.2415,0.00023,3.66815]
[1585394979749,117.55,6266.77,23.3,-0.24136,0.00023,3.66724]
[1585394985749,117.53,6266.64,23.3,-0.24136,0.00023,3.66716]
[1585394988411,117.52,6266.64,23.3,-0.24135,0.00023,3.66709]
[1585394994331,117.51,6270.02,23.3,-0.24058,0.00023,3.66264]
[1585394999365,117.51,6270.46,23.3,-0.24047,0.00023,3.66204]
[1585395005401,117.5,6270.34,23.3,-0.24049,0.00023,3.66212]
[1585395021749,117.5,6272.02,23.3,-0.24011,0.00022,3.65998]
[1585395027749,117.5,6272.37,23.3,-0.24004,0.00022,3.65957]
[1585395033749,117.51,6272.33,23.3,-0.24006,0.00022,3.65958]
[1585395044681,117.39,6269.27,23.3,-0.24059,0.00023,3.66222]
[1585395045615,117.39,6269.27,23.3,-0.24059,0.00023,3.66222]
[1585395050721,117.52,6265.81,23.3,-0.24154,0.00023,3.66804]
[1585395056764,117.47,6265.42,23.3,-0.24156,0.00023,3.66801]
[1585395066835,117.41,6264.44,23.3,-0.2417,0.00023,3.66855]
[1585395071869,117.41,6264.54,23.3,-0.24168,0.00023,3.66849]
[1585395074087,117.47,6265.52,23.3,-0.24154,0.00023,3.66787]
[1585395079933,117.39,6267.61,23.3,-0.24096,0.00023,3.66429]
[1585395089996,117.36,6268.04,23.3,-0.24082,0.00023,3.66344]
[1585395096749,117.36,6267.79,23.3,-0.24088,0.00023,3.66366]
[1585395102077,117.37,6267.87,23.3,-0.24087,0.00023,3.66362]
[1585395107112,117.35,6267.63,23.3,-0.24091,0.00023,3.66379]
[1585395114749,117.34,6267.91,23.3,-0.24083,0.00023,3.66334]
[1585395120210,117.34,6268.1,23.3,-0.24078,0.00023,3.66304]
[1585395125213,117.35,6268.26,23.3,-0.24075,0.00023,3.66289]
[1585395125224,117.35,6268.26,23.3,-0.24075,0.00023,3.66289]
[1585395126439,117.28,6267.47,23.3,-0.24085,0.00023,3.66319]
[1585395131305,117.3,6265.73,23.3,-0.24127,0.00023,3.6657]
[1585395143364,117.35,6265.76,23.3,-0.24132,0.00023,3.66614]
[1585395148404,117.35,6265.72,23.3,-0.24134,0.00023,3.66624]
[1585395153434,117.35,6264.91,23.3,-0.24151,0.00023,3.66705]
[1585395165525,117.38,6265.14,23.3,-0.2415,0.00023,3.66709]
[1585395170556,117.38,6265.1,23.3,-0.24151,0.00023,3.66717]
[1585395175298,117.4,6265.84,23.3,-0.24137,0.00023,3.66646]
[1585395180749,117.42,6266.18,23.3,-0.24132,0.00023,3.66626]
[1585395190091,117.46,6265.65,23.3,-0.24149,0.00023,3.66733]
[1585395196738,117.5,6265.76,23.3,-0.24151,0.00023,3.66759]
[1585395200265,117.51,6265.63,23.3,-0.24156,0.00023,3.66788]
[1585395206808,117.51,6265.65,23.3,-0.24155,0.00023,3.66785]
[1585395218893,117.51,6265.62,23.3,-0.24156,0.00023,3.66778]
[1585395223924,117.51,6265.57,23.3,-0.24157,0.00023,3.66784]
[1585395227867,117.51,6265.35,23.3,-0.24161,0.00023,3.66808]
[1585395230695,117.38,6260.35,23.3,-0.24258,0.00023,3.67311]
[1585395234229,117.22,6255.24,23.3,-0.24353,0.00023,3.67791]
[1585395235944,117.42,6253.69,23.3,-0.24414,0.00023,3.68196]
[1585395238400,117.36,6249.73,23.3,-0.24498,0.00023,3.68638]
[1585395238503,117.36,6249.73,23.3,-0.24498,0.00023,3.68638]
[1585395240348,117.55,6248.84,23.3,-0.24541,0.00023,3.6894]
[1585395242750,117.57,6248.89,23.3,-0.24543,0.00023,3.68957]
[1585395245866,117.75,6254.34,23.3,-0.24441,0.00023,3.68448]
[1585395251115,117.5,6254.06,23.3,-0.24415,0.00023,3.68227]
[1585395256150,117.43,6252.46,23.3,-0.24444,0.00023,3.68365]
[1585395267749,117.43,6251.87,23.3,-0.24456,0.00023,3.68431]
[1585395273270,117.39,6251.72,23.3,-0.24455,0.00023,3.68403]
[1585395278305,117.37,6251.75,23.3,-0.24452,0.00023,3.68375]
[1585395280287,117.36,6251.73,23.3,-0.24451,0.00023,3.6837]
[1585395281356,117.33,6251.47,23.3,-0.24453,0.00023,3.68373]
[1585395285550,117.2,6247.71,23.3,-0.24523,0.00023,3.68712]
[1585395290786,117.43,6243.06,23.3,-0.24658,0.00023,3.69524]
[1585395296429,117.3,6243.03,23.3,-0.24643,0.00023,3.69402]
[1585395301467,117.26,6242.56,23.3,-0.24649,0.00023,3.69425]
[1585395304517,117.21,6241.43,23.3,-0.24668,0.00023,3.69511]
[1585395304950,117.21,6241.43,23.3,-0.24668,0.00023,3.69511]
[1585395305474,117.21,6241.43,23.3,-0.24668,0.00023,3.69511]
[1585395306923,116.89,6233.79,23.3,-0.24804,0.00023,3.70145]
[1585395308971,117.27,6234.47,23.3,-0.24836,0.00023,3.70443]
[1585395311935,117.21,6233.95,23.3,-0.2484,0.00023,3.7044]
[1585395315438,117.15,6233.01,23.3,-0.24855,0.00023,3.70505]
[1585395318714,117.14,6232.63,23.3,-0.24862,0.00023,3.70535]
[1585395324630,117.07,6230.48,23.3,-0.24903,0.00023,3.70734]
[1585395330670,117.04,6230.92,23.3,-0.24889,0.00023,3.7065]
[1585395334117,117.0,6230.57,23.3,-0.24892,0.00023,3.70639]
[1585395335199,117.0,6230.61,23.3,-0.24892,0.00023,3.70642]
[1585395340479,116.98,6231.88,23.3,-0.24859,0.00023,3.7046]
[1585395340490,116.98,6231.88,23.3,-0.24859,0.00023,3.7046]
[1585395341065,116.98,6231.88,23.3,-0.24859,0.00023,3.7046]
[1585395341713,116.98,6231.88,23.3,-0.24859,0.00023,3.7046]
[1585395342586,116.99,6232.08,23.3,-0.24855,0.00023,3.70441]
[1585395342589,116.99,6232.08,23.3,-0.24855,0.00023,3.70441]
[1585395342634,116.99,6232.08,23.3,-0.24855,0.00023,3.70441]
[1585395342635,116.99,6232.08,23.3,-0.24855,0.00023,3.70441]
[1585395342769,116.99,6232.27,23.3,-0.24851,0.00023,3.70418]
[1585395342986,116.99,6232.27,23.3,-0.24851,0.00023,3.70418]
[1585395342996,116.99,6232.27,23.3,-0.24851,0.00023,3.70418]
[1585395346075,117.0,6234.69,23.3,-0.24796,0.00023,3.70127]
[1585395346086,117.0,6234.69,23.3,-0.24796,0.00023,3.70127]
[1585395346137,117.0,6234.69,23.3,-0.24796,0.00023,3.70127]
[1585395351818,116.97,6236.91,23.3,-0.24742,0.00023,3.69825]
[1585395356855,116.99,6237.77,23.3,-0.24725,0.00023,3.6974]
[1585395362895,116.99,6237.91,23.3,-0.24721,0.00023,3.69718]
[1585395367121,116.99,6236.28,23.3,-0.24759,0.00023,3.69924]
[1585395372965,116.98,6232.58,23.3,-0.24843,0.00023,3.70374]
[1585395378000,116.9,6231.41,23.3,-0.2486,0.00023,3.70442]
[1585395388072,116.93,6231.42,23.3,-0.24864,0.00023,3.70468]
[1585395393108,116.89,6231.7,23.3,-0.24851,0.00023,3.70378]
[1585395398141,116.8,6230.08,23.3,-0.24878,0.00023,3.70493]
[1585395403180,116.89,6229.73,23.3,-0.24897,0.00023,3.70624]
[1585395413250,116.84,6229.6,23.3,-0.24895,0.00023,3.70596]
[1585395418281,116.82,6229.75,23.3,-0.24889,0.00023,3.70557]
[1585395421010,116.91,6231.92,23.3,-0.2485,0.00023,3.70376]
[1585395421512,116.92,6233.26,23.3,-0.24819,0.00023,3.70216]
[1585395426198,116.8,6237.4,23.3,-0.24709,0.00023,3.6958]
[1585395428124,116.86,6237.72,23.3,-0.24708,0.00023,3.69593]
[1585395438423,116.83,6243.58,23.3,-0.2457,0.00023,3.68832]
[1585395443460,116.87,6243.37,23.3,-0.2458,0.00023,3.68897]
[1585395448498,116.86,6243.39,23.3,-0.24578,0.00023,3.68886]
[1585395453530,116.86,6243.58,23.3,-0.24574,0.00023,3.68852]
[1585395459568,116.87,6243.86,23.3,-0.24568,0.00023,3.68819]
[1585395464605,116.88,6243.23,23.3,-0.24584,0.00023,3.68913]
[1585395470649,116.9,6242.19,23.3,-0.24611,0.00023,3.69066]
[1585395475681,116.91,6241.49,23.3,-0.24627,0.00023,3.69159]
[1585395485749,116.91,6241.42,23.3,-0.2463,0.00023,3.69175]
[1585395490790,116.91,6240.64,23.3,-0.24647,0.00023,3.69266]
[1585395495824,116.93,6241.13,23.3,-0.24638,0.00023,3.69224]
[1585395500957,116.91,6241.15,23.3,-0.24636,0.00023,3.69208]
[1585395506899,116.92,6241.63,23.3,-0.24625,0.00023,3.6915]
[1585395511933,116.88,6241.69,23.3,-0.24619,0.00023,3.69091]
[1585395516967,116.86,6241.77,23.3,-0.24614,0.00023,3.69058]
[1585395522749,116.84,6241.69,23.3,-0.24614,0.00023,3.69055]
[1585395528749,116.8,6241.34,23.3,-0.24617,0.00023,3.69053]
[1585395534088,116.81,6240.83,23.3,-0.24629,0.00023,3.69127]
[1585395540749,116.79,6240.79,23.3,-0.24628,0.00023,3.69114]
[1585395546173,116.77,6240.74,23.3,-0.24626,0.00023,3.69097]
[1585395552216,116.76,6241.36,23.3,-0.24612,0.00023,3.69016]
[1585395557251,116.77,6241.3,23.3,-0.24614,0.00023,3.69028]
[1585395564749,116.75,6242.01,23.3,-0.24595,0.00023,3.68921]
[1585395570344,116.72,6242.38,23.3,-0.24583,0.00023,3.68846]
[1585395575377,116.72,6242.77,23.3,-0.24574,0.00023,3.68782]
[1585395580410,116.77,6245.58,23.3,-0.24515,0.00023,3.68473]
[1585395585749,116.73,6246.93,23.3,-0.2448,0.00023,3.68268]
[1585395587125,116.73,6246.93,23.3,-0.2448,0.00023,3.68268]
[1585395589679,116.75,6247.26,23.3,-0.24474,0.00023,3.68245]
[1585395591319,116.78,6247.94,23.3,-0.24462,0.00023,3.68187]
[1585395596524,116.71,6247.56,23.3,-0.24463,0.00023,3.68167]
[1585395600831,116.71,6247.31,23.3,-0.24468,0.00023,3.68196]
[1585395606594,116.74,6244.54,23.3,-0.24535,0.00023,3.68574]
[1585395611631,116.73,6243.25,23.3,-0.24563,0.00023,3.68727]
[1585395617120,116.76,6243.51,23.3,-0.24561,0.00023,3.68725]
[1585395622707,116.72,6242.54,23.3,-0.24579,0.00023,3.68808]
[1585395627741,116.79,6241.56,23.3,-0.24611,0.00023,3.69007]
[1585395637814,116.77,6241.67,23.3,-0.24605,0.00023,3.6896]
[1585395642848,116.8,6241.51,23.3,-0.24612,0.00023,3.69005]
[1585395648749,116.82,6242.14,23.3,-0.24601,0.00023,3.68952]
[1585395654990,116.8,6242.02,23.3,-0.246,0.00023,3.68939]
[1585395656370,117.06,6245.2,23.3,-0.2456,0.00023,3.68802]
[1585395656440,117.06,6245.2,23.3,-0.2456,0.00023,3.68802]
[1585395657547,117.01,6247.73,23.3,-0.24495,0.00023,3.68433]
[1585395657639,117.01,6247.73,23.3,-0.24495,0.00023,3.68433]
[1585395660367,116.9,6250.78,23.3,-0.24411,0.00023,3.67931]
[1585395660408,116.9,6250.78,23.3,-0.24411,0.00023,3.67931]
[1585395660424,116.9,6250.78,23.3,-0.24411,0.00023,3.67931]
[1585395666003,116.84,6253.55,23.3,-0.24341,0.00023,3.67523]
[1585395671042,116.85,6253.58,23.3,-0.24342,0.00023,3.67527]
[1585395675320,116.85,6253.0,23.3,-0.24355,0.00023,3.676]
[1585395687156,116.87,6253.27,23.3,-0.24352,0.00023,3.67591]
[1585395687787,116.87,6253.15,23.3,-0.24353,0.00023,3.67599]
[1585395693094,116.88,6252.72,23.3,-0.24365,0.00023,3.67658]
[1585395693374,116.88,6252.72,23.3,-0.24365,0.00023,3.67658]
[1585395693711,116.88,6252.72,23.3,-0.24365,0.00023,3.67658]
[1585395699749,116.86,6252.06,23.3,-0.24378,0.00023,3.67723]
[1585395704565,116.89,6252.56,23.3,-0.24369,0.00023,3.67685]
[1585395710316,116.91,6252.33,23.3,-0.24377,0.00023,3.67732]
[1585395715350,116.9,6252.17,23.3,-0.24379,0.00023,3.67742]
[1585395720389,116.86,6251.87,23.3,-0.24382,0.00023,3.67745]
[1585395725419,116.9,6252.34,23.3,-0.24376,0.00023,3.67729]
[1585395736775,116.94,6253.22,23.3,-0.24361,0.00023,3.67654]
[1585395739537,116.92,6253.57,23.3,-0.2435,0.00023,3.67584]
[1585395747749,116.92,6253.31,23.3,-0.24356,0.00023,3.67621]
[1585395752980,116.93,6253.67,23.3,-0.24348,0.00023,3.67569]
[1585395759660,116.88,6252.75,23.3,-0.24364,0.00023,3.6764]
[1585395759675,116.88,6252.75,23.3,-0.24364,0.00023,3.6764]
[1585395765703,116.9,6251.63,23.3,-0.24391,0.00023,3.67797]
[1585395770740,116.93,6251.56,23.3,-0.24397,0.00023,3.67842]
[1585395775773,116.93,6251.55,23.3,-0.24397,0.00023,3.67838]
[1585395785844,116.94,6253.57,23.3,-0.24352,0.00023,3.67596]
[1585395790882,116.94,6253.83,23.3,-0.24346,0.00023,3.67561]
[1585395795914,116.94,6253.65,23.3,-0.24351,0.00023,3.6759]
[1585395799527,116.94,6253.62,23.3,-0.24352,0.00023,3.67595]
[1585395811017,116.99,6254.01,23.3,-0.24348,0.00023,3.67579]
[1585395816053,116.96,6254.06,23.3,-0.24344,0.00023,3.67544]
[1585395821090,116.96,6253.52,23.3,-0.24356,0.00023,3.67614]
[1585395827132,116.97,6253.16,23.3,-0.24366,0.00023,3.67671]
[1585395833173,116.98,6252.7,23.3,-0.24377,0.00023,3.67731]
[1585395839216,116.98,6252.53,23.3,-0.2438,0.00023,3.67752]
[1585395845257,116.97,6252.59,23.3,-0.24379,0.00023,3.67744]
[1585395857341,116.97,6253.04,23.3,-0.24369,0.00023,3.67686]
[1585395858456,116.97,6253.03,23.3,-0.24369,0.00023,3.67688]
[1585395859289,116.97,6252.9,23.3,-0.24371,0.00023,3.67695]
[1585395859333,116.97,6252.9,23.3,-0.24371,0.00023,3.67695]
[1585395860865,116.69,6249.15,23.3,-0.24422,0.00023,3.67891]
[1585395861878,116.98,6247.87,23.3,-0.24488,0.00023,3.68351]
[1585395863481,116.97,6247.72,23.3,-0.24489,0.00023,3.68354]
[1585395864429,116.74,6244.66,23.3,-0.24531,0.00023,3.6851]
[1585395864437,116.74,6244.66,23.3,-0.24531,0.00023,3.6851]
[1585395867159,116.95,6244.34,23.3,-0.24565,0.00023,3.68766]
[1585395867913,116.9,6243.51,23.3,-0.24578,0.00023,3.68822]
[1585395873269,116.98,6243.55,23.3,-0.24586,0.00023,3.68876]
[1585395879493,116.95,6242.53,23.3,-0.24606,0.00023,3.68975]
[1585395885535,116.93,6241.34,23.3,-0.24631,0.00023,3.69108]
[1585395890572,116.91,6241.13,23.3,-0.24633,0.00023,3.69116]
[1585395895610,116.84,6239.34,23.3,-0.24666,0.00023,3.69271]
[1585395897036,116.89,6239.44,23.3,-0.24669,0.00023,3.69304]
[1585395897038,116.89,6239.44,23.3,-0.24669,0.00023,3.69304]
[1585395901632,116.9,6238.21,23.3,-0.247,0.00023,3.69474]
[1585395906050,116.86,6238.06,23.3,-0.24698,0.00023,3.69455]
[1585395912722,116.83,6237.82,23.3,-0.24699,0.00023,3.69449]
[1585395915513,116.83,6237.82,23.3,-0.24699,0.00023,3.69449]
[1585395915515,116.83,6237.82,23.3,-0.24699,0.00023,3.69449]
[1585395916824,116.81,6237.72,23.3,-0.247,0.00023,3.69448]
[1585395921162,116.8,6237.52,23.3,-0.24702,0.00023,3.69455]
[1585395925596,116.81,6237.61,23.3,-0.24702,0.00023,3.6946]
[1585395927122,116.8,6237.57,23.3,-0.24702,0.00023,3.69452]
[1585395932356,116.8,6237.45,23.3,-0.24704,0.00023,3.69465]
[1585395932358,116.8,6237.45,23.3,-0.24704,0.00023,3.69465]
[1585395939749,116.75,6237.52,23.3,-0.24697,0.00023,3.69399]
[1585395945749,116.73,6237.49,23.3,-0.24694,0.00023,3.69374]
[1585395953224,116.69,6237.56,23.3,-0.24688,0.00023,3.69334]
[1585395953226,116.69,6237.56,23.3,-0.24688,0.00023,3.69334]
[1585395954532,116.69,6237.54,23.3,-0.24688,0.00023,3.69334]
[1585395954534,116.69,6237.54,23.3,-0.24688,0.00023,3.69334]
[1585395956739,116.66,6237.11,23.3,-0.24694,0.00023,3.69353]
[1585395963076,116.63,6236.81,23.3,-0.24697,0.00023,3.6936]
[1585395963187,116.63,6236.81,23.3,-0.24697,0.00023,3.6936]
[1585395964842,116.66,6236.89,23.3,-0.24699,0.00023,3.69384]
[1585395964844,116.66,6236.89,23.3,-0.24699,0.00023,3.69384]
[1585395965280,116.66,6236.89,23.3,-0.24699,0.00023,3.69384]
[1585395965285,116.66,6236.89,23.3,-0.24699,0.00023,3.69384]
[1585395972786,116.51,6230.92,23.3,-0.24818,0.00023,3.69979]
[1585395980197,116.6,6233.01,23.3,-0.24782,0.00023,3.69814]
[1585395985233,116.58,6231.75,23.3,-0.24809,0.00023,3.69951]
[1585395990268,116.48,6229.07,23.3,-0.24858,0.00023,3.70182]
[1585395991029,116.57,6229.01,23.3,-0.24871,0.00023,3.70286]
[1585395992597,116.48,6227.78,23.3,-0.24888,0.00023,3.70336]
[1585395992732,116.48,6227.78,23.3,-0.24888,0.00023,3.70336]
[1585395992887,116.48,6227.78,23.3,-0.24888,0.00023,3.70336]
[1585395993363,116.51,6226.95,23.3,-0.24912,0.00023,3.70472]
[1585395993377,116.51,6226.95,23.3,-0.24912,0.00023,3.70472]
[1585395993379,116.51,6226.95,23.3,-0.24912,0.00023,3.70472]
[1585395994224,116.56,6226.63,23.3,-0.24925,0.00023,3.70556]
[1585396009398,116.73,6228.12,23.3,-0.24911,0.00023,3.70535]
[1585396009793,116.73,6228.12,23.3,-0.24911,0.00023,3.70535]
[1585396009882,116.73,6228.12,23.3,-0.24911,0.00023,3.70535]
[1585396009901,116.73,6228.12,23.3,-0.24911,0.00023,3.70535]
[1585396009916,116.73,6228.12,23.3,-0.24911,0.00023,3.70535]
[1585396011692,116.61,6231.91,23.3,-0.24808,0.00023,3.69945]
[1585396012749,116.62,6232.15,23.3,-0.24804,0.00023,3.69924]
[1585396013577,116.68,6233.25,23.3,-0.24786,0.00023,3.69848]
[1585396013640,116.68,6233.25,23.3,-0.24786,0.00023,3.69848]
[1585396013728,116.68,6233.25,23.3,-0.24786,0.00023,3.69848]
[1585396013739,116.68,6233.25,23.3,-0.24786,0.00023,3.69848]
[1585396015434,116.55,6231.65,23.3,-0.24807,0.00023,3.69919]
[1585396020480,116.62,6230.02,23.3,-0.24854,0.00023,3.70196]
[1585396031555,116.58,6228.58,23.3,-0.24882,0.00023,3.70333]
[1585396036588,116.58,6228.72,23.3,-0.24878,0.00023,3.70312]
[1585396041627,116.59,6229.12,23.3,-0.24871,0.00023,3.70279]
[1585396046660,116.56,6229.03,23.3,-0.24868,0.00023,3.70252]
[1585396056749,116.56,6231.64,23.3,-0.24808,0.00023,3.69919]
[1585396061765,116.6,6232.08,23.3,-0.24802,0.00023,3.69898]
[1585396063167,116.58,6232.21,23.3,-0.24797,0.00023,3.69864]
[1585396068818,116.58,6232.74,23.3,-0.24785,0.00023,3.69798]
[1585396078887,116.6,6234.5,23.3,-0.24746,0.00023,3.69595]
[1585396082257,116.61,6234.4,23.3,-0.24749,0.00023,3.69617]
[1585396087948,116.61,6234.29,23.3,-0.24753,0.00023,3.69637]
[1585396088258,116.61,6234.29,23.3,-0.24753,0.00023,3.69637]
[1585396093991,116.66,6234.39,23.3,-0.24757,0.00023,3.69676]
[1585396094274,116.66,6234.39,23.3,-0.24757,0.00023,3.69676]
[1585396106298,116.66,6233.99,23.3,-0.24766,0.00023,3.69724]
[1585396113749,116.67,6233.8,23.3,-0.24771,0.00023,3.6974]
[1585396118318,116.67,6233.47,23.3,-0.24779,0.00023,3.69784]
[1585396123369,116.67,6233.19,23.3,-0.24785,0.00023,3.69816]
[1585396129238,116.69,6233.03,23.3,-0.24792,0.00023,3.69861]
[1585396134133,116.7,6233.07,23.3,-0.24791,0.00023,3.69859]
[1585396136519,116.71,6233.83,23.3,-0.24775,0.00023,3.69779]
[1585396137219,116.71,6233.83,23.3,-0.24775,0.00023,3.69779]
[1585396137223,116.71,6233.83,23.3,-0.24775,0.00023,3.69779]
[1585396138217,116.76,6234.67,23.3,-0.24762,0.00023,3.69723]
[1585396138583,116.76,6235.43,23.3,-0.24744,0.00023,3.69623]
[1585396154413,116.7,6238.08,23.3,-0.24676,0.00023,3.69236]
[1585396159447,116.71,6237.33,23.3,-0.24694,0.00023,3.69339]
[1585396161027,116.71,6237.38,23.3,-0.24693,0.00023,3.69332]
[1585396161754,116.64,6236.54,23.3,-0.24704,0.00023,3.69369]
[1585396168553,116.72,6233.52,23.3,-0.24784,0.00023,3.6983]
[1585396171754,116.73,6233.87,23.3,-0.24776,0.00023,3.69779]
[1585396179589,116.67,6234.17,23.3,-0.24762,0.00023,3.69682]
[1585396184622,116.71,6234.46,23.3,-0.2476,0.00023,3.69681]
[1585396190661,116.64,6234.42,23.3,-0.24752,0.00023,3.69616]
[1585396192632,116.67,6234.37,23.3,-0.24757,0.00023,3.69657]
[1585396197711,116.66,6234.79,23.3,-0.24746,0.00023,3.69593]
[1585396198637,116.66,6234.79,23.3,-0.24746,0.00023,3.69593]
[1585396201887,116.66,6234.38,23.3,-0.24756,0.00023,3.69651]
[1585396207784,116.65,6234.56,23.3,-0.24751,0.00023,3.69615]
[1585396215749,116.68,6234.47,23.3,-0.24756,0.00023,3.69655]
[1585396216661,116.68,6234.47,23.3,-0.24756,0.00023,3.69655]
[1585396217076,116.68,6234.46,23.3,-0.24757,0.00023,3.69658]
[1585396222660,116.66,6234.08,23.3,-0.24763,0.00023,3.69682]
[1585396233749,116.64,6233.86,23.3,-0.24764,0.00023,3.69673]
[1585396239000,116.63,6233.48,23.3,-0.24773,0.00023,3.69717]
[1585396240711,116.63,6233.47,23.3,-0.24773,0.00023,3.69717]
[1585396248309,116.59,6232.31,23.3,-0.24795,0.00023,3.69827]
[1585396257749,116.57,6232.26,23.3,-0.24793,0.00023,3.69807]
[1585396263169,116.57,6232.45,23.3,-0.24788,0.00023,3.69782]
[1585396264726,116.56,6232.44,23.3,-0.24788,0.00023,3.69779]
[1585396270217,116.55,6233.02,23.3,-0.24773,0.00023,3.69696]
[1585396281295,116.54,6234.89,23.3,-0.24729,0.00023,3.69451]
[1585396286333,116.54,6235.17,23.3,-0.24722,0.00023,3.69414]
[1585396291369,116.48,6235.55,23.3,-0.24705,0.00023,3.6929]
[1585396296749,116.55,6235.71,23.3,-0.2471,0.00023,3.6934]
[1585396307476,116.52,6235.87,23.3,-0.24703,0.00023,3.69292]
[1585396314749,116.55,6235.97,23.3,-0.24704,0.00023,3.69306]
[1585396320749,116.55,6236.06,23.3,-0.24702,0.00023,3.69294]
[1585396331645,116.55,6235.55,23.3,-0.24714,0.00023,3.69363]
[1585396336685,116.57,6235.78,23.3,-0.24711,0.00023,3.6935]
[1585396341719,116.58,6236.03,23.3,-0.24706,0.00023,3.69329]
[1585396346753,116.58,6236.33,23.3,-0.247,0.00023,3.69292]
[1585396357831,116.58,6236.6,23.3,-0.24694,0.00023,3.6925]
[1585396364877,116.57,6236.57,23.3,-0.24693,0.00023,3.69241]
[1585396369914,116.57,6236.38,23.3,-0.24697,0.00023,3.69267]
[1585396379363,116.58,6236.82,23.3,-0.24688,0.00023,3.69217]
[1585396390055,116.56,6239.18,23.3,-0.24631,0.00023,3.68901]
[1585396395090,116.55,6239.43,23.3,-0.24624,0.00023,3.68863]
[1585396407174,116.57,6239.72,23.3,-0.2462,0.00023,3.68844]
[1585396412212,116.58,6241.77,23.3,-0.24573,0.00023,3.68576]
[1585396422721,116.56,6243.98,23.3,-0.2452,0.00023,3.68278]
[1585396428318,116.56,6243.32,23.3,-0.24534,0.00023,3.68359]
[1585396434363,116.57,6243.18,23.3,-0.24539,0.00023,3.68391]
[1585396439396,116.59,6243.22,23.3,-0.24541,0.00023,3.68404]
[1585396449467,116.6,6243.45,23.3,-0.24537,0.00023,3.68391]
[1585396455749,116.63,6243.71,23.3,-0.24535,0.00023,3.68384]
[1585396461749,116.62,6244.29,23.3,-0.2452,0.00023,3.68303]
[1585396467749,116.63,6244.35,23.3,-0.24521,0.00023,3.68307]
[1585396473749,116.64,6244.25,23.3,-0.24524,0.00023,3.68316]
[1585396479749,116.66,6244.52,23.3,-0.2452,0.00023,3.683]
[1585396485721,116.66,6244.5,23.3,-0.2452,0.00023,3.68302]
[1585396490761,116.78,6245.99,23.3,-0.24501,0.00023,3.68238]
[1585396501831,116.7,6245.4,23.3,-0.24504,0.00023,3.68226]
[1585396506866,116.68,6245.02,23.3,-0.24511,0.00023,3.68256]
[1585396511901,116.7,6244.31,23.3,-0.24529,0.00023,3.68363]
[1585396514581,116.67,6243.54,23.3,-0.24543,0.00023,3.68433]
[1585396515414,116.69,6243.23,23.3,-0.24553,0.00023,3.68497]
[1585396525997,116.73,6242.94,23.3,-0.24565,0.00023,3.68573]
[1585396531036,116.68,6242.58,23.3,-0.24566,0.00023,3.68551]
[1585396542922,116.71,6241.52,23.3,-0.24594,0.00023,3.68714]
[1585396552185,116.69,6241.47,23.3,-0.24593,0.00023,3.68704]
[1585396557749,116.7,6241.64,23.3,-0.24591,0.00023,3.68696]
[1585396563257,116.69,6241.64,23.3,-0.24589,0.00023,3.6868]
[1585396568522,116.68,6241.68,23.3,-0.24587,0.00023,3.68669]
[1585396574338,116.69,6241.8,23.3,-0.24585,0.00023,3.68658]
[1585396581749,116.68,6241.79,23.3,-0.24584,0.00023,3.6865]
[1585396587424,116.67,6241.76,23.3,-0.24585,0.00023,3.68651]
[1585396592464,116.69,6241.76,23.3,-0.24586,0.00023,3.68657]
[1585396602534,116.67,6240.97,23.3,-0.24601,0.00023,3.68729]
[1585396614749,116.65,6240.64,23.3,-0.24607,0.00023,3.68756]
[1585396632741,116.63,6240.69,23.3,-0.24603,0.00023,3.68726]
[1585396638749,116.63,6240.86,23.3,-0.246,0.00023,3.6871]
[1585396654898,116.62,6240.78,23.3,-0.24599,0.00023,3.6869]
[1585396664968,116.63,6244.36,23.3,-0.24519,0.00023,3.68252]
[1585396677749,116.65,6243.77,23.3,-0.24534,0.00023,3.6834]
[1585396683093,116.65,6243.72,23.3,-0.24536,0.00023,3.68354]
[1585396689132,116.66,6243.67,23.3,-0.24537,0.00023,3.68364]
[1585396701749,116.68,6243.62,23.3,-0.24541,0.00023,3.6839]
[1585396706803,116.6,6241.13,23.3,-0.24589,0.00023,3.68632]
[1585396713306,116.66,6240.51,23.3,-0.2461,0.00023,3.68754]
[1585396728749,116.65,6240.42,23.3,-0.24611,0.00023,3.68755]
[1585396734749,116.63,6240.05,23.3,-0.24618,0.00023,3.68787]
[1585396740749,116.63,6240.09,23.3,-0.24617,0.00023,3.68782]
[1585396752749,116.62,6240.07,23.3,-0.24616,0.00023,3.6877]
[1585396757528,116.56,6239.14,23.3,-0.24629,0.00023,3.68826]
[1585396762976,116.62,6236.96,23.3,-0.24687,0.00023,3.69161]
[1585396768496,116.6,6234.74,23.3,-0.24736,0.00023,3.69419]
[1585396768575,116.6,6234.74,23.3,-0.24736,0.00023,3.69419]
[1585396769856,116.53,6233.95,23.3,-0.24746,0.00023,3.69454]
[1585396776745,116.58,6233.57,23.3,-0.2476,0.00023,3.69535]
[1585396781219,116.57,6233.34,23.3,-0.24765,0.00023,3.69559]
[1585396788749,116.58,6233.69,23.3,-0.24758,0.00023,3.6952]
[1585396800749,116.55,6233.79,23.3,-0.24752,0.00023,3.69477]
[1585396805961,116.58,6234.13,23.3,-0.24748,0.00023,3.69466]
[1585396810965,116.54,6234.54,23.3,-0.24733,0.00023,3.69377]
[1585396817039,116.52,6237.13,23.3,-0.24671,0.00023,3.69029]
[1585396827110,116.44,6235.09,23.3,-0.24708,0.00023,3.69209]
[1585396829558,116.48,6234.71,23.3,-0.24722,0.00023,3.69294]
[1585396829655,116.48,6234.71,23.3,-0.24722,0.00023,3.69294]
[1585396835166,116.49,6234.19,23.3,-0.24734,0.00023,3.6935]
[1585396851276,116.41,6228.32,23.3,-0.24861,0.00023,3.70016]
[1585396856319,116.42,6226.95,23.3,-0.24894,0.00023,3.70193]
[1585396857658,116.4,6226.75,23.3,-0.24897,0.00023,3.70203]
[1585396863363,116.37,6225.4,23.3,-0.24924,0.00023,3.70339]
[1585396867157,116.39,6224.46,23.3,-0.24948,0.00023,3.70476]
[1585396872428,116.44,6226.53,23.3,-0.24907,0.00023,3.70268]
[1585396877461,116.33,6225.52,23.3,-0.24916,0.00023,3.70284]
[1585396882499,116.32,6224.57,23.3,-0.24937,0.00023,3.70395]
[1585396883644,116.28,6224.1,23.3,-0.24943,0.00023,3.70408]
[1585396889239,116.3,6222.22,23.3,-0.24989,0.00023,3.70665]
[1585396895590,116.25,6222.74,23.3,-0.24971,0.00023,3.70542]
[1585396900622,116.21,6222.95,23.3,-0.24962,0.00023,3.70478]
[1585396900858,116.21,6222.95,23.3,-0.24962,0.00023,3.70478]
[1585396906664,116.23,6223.7,23.3,-0.24946,0.00023,3.70401]
[1585396911699,116.19,6223.03,23.3,-0.24957,0.00023,3.70448]
[1585396922780,116.18,6223.01,23.3,-0.24956,0.00023,3.70435]
[1585396928821,116.17,6222.79,23.3,-0.2496,0.00023,3.70456]
[1585396933853,116.14,6220.19,23.3,-0.25017,0.00023,3.7075]
[1585396943923,116.12,6219.47,23.3,-0.25031,0.00023,3.70821]
[1585396948958,116.07,6218.13,23.3,-0.25057,0.00024,3.70941]
[1585396954999,116.08,6217.93,23.3,-0.25062,0.00024,3.70958]
[1585396955424,116.08,6217.93,23.3,-0.25062,0.00024,3.70958]
[1585396957357,116.04,6216.63,23.3,-0.25088,0.00024,3.71083]
[1585396958064,115.9,6214.32,23.3,-0.25124,0.00024,3.71231]
[1585396958598,115.9,6214.32,23.3,-0.25124,0.00024,3.71231]
[1585396958606,115.9,6214.32,23.3,-0.25124,0.00024,3.71231]
[1585396962899,115.97,6211.71,23.3,-0.25195,0.00024,3.71624]
[1585396962901,115.97,6211.71,23.3,-0.25195,0.00024,3.71624]
[1585396964824,116.08,6212.05,23.3,-0.25201,0.00024,3.71692]
[1585396968139,116.06,6212.28,23.3,-0.25192,0.00024,3.7164]
[1585396973587,116.01,6214.52,23.3,-0.25134,0.00024,3.71316]
[1585396975408,116.02,6214.63,23.3,-0.25132,0.00024,3.71312]
[1585396975885,116.02,6214.63,23.3,-0.25132,0.00024,3.71312]
[1585396976259,116.17,6216.89,23.3,-0.25098,0.00024,3.71182]
[1585396976420,116.17,6216.89,23.3,-0.25098,0.00024,3.71182]
[1585396982191,115.99,6217.11,23.3,-0.2507,0.00024,3.70975]
[1585396983284,115.96,6216.97,23.3,-0.2507,0.00024,3.70964]
[1585396992929,115.97,6216.9,23.3,-0.25072,0.00024,3.70979]
[1585396992931,115.97,6216.9,23.3,-0.25072,0.00024,3.70979]
[1585396997321,115.93,6215.59,23.3,-0.25098,0.00024,3.711]
[1585397004749,115.92,6215.0,23.3,-0.25112,0.00024,3.71174]
[1585397010389,115.92,6215.13,23.3,-0.25108,0.00024,3.7115]
[1585397021467,115.91,6214.05,23.3,-0.25133,0.00024,3.71269]
[1585397025502,116.0,6215.79,23.3,-0.25102,0.00024,3.71132]
[1585397028591,115.96,6217.37,23.3,-0.2506,0.00024,3.70897]
[1585397034556,115.98,6219.28,23.3,-0.25017,0.00024,3.70677]
[1585397046637,115.9,6219.07,23.3,-0.25012,0.00024,3.70626]
[1585397051681,115.89,6219.45,23.3,-0.25003,0.00024,3.70573]
[1585397058749,115.88,6220.47,23.3,-0.24977,0.00024,3.70435]
[1585397068796,115.86,6218.97,23.3,-0.2501,0.00024,3.70605]
[1585397073829,115.85,6218.5,23.3,-0.2502,0.00024,3.70641]
[1585397078862,115.86,6219.43,23.3,-0.24999,0.00024,3.70534]
[1585397083900,115.83,6219.34,23.3,-0.24998,0.00024,3.70517]
[1585397097749,115.84,6219.16,23.3,-0.25002,0.00024,3.7054]
[1585397103749,115.83,6219.26,23.3,-0.24999,0.00024,3.70524]
[1585397109075,115.85,6219.65,23.3,-0.24992,0.00024,3.70492]
[1585397119145,115.84,6220.81,23.3,-0.24964,0.00024,3.70341]
[1585397124179,115.82,6220.41,23.3,-0.24971,0.00024,3.70368]
[1585397130749,115.83,6220.33,23.3,-0.24973,0.00024,3.70385]
[1585397136264,115.83,6220.04,23.3,-0.2498,0.00024,3.70409]
[1585397146333,115.83,6217.48,23.3,-0.2504,0.00024,3.70728]
[1585397151368,115.8,6217.14,23.3,-0.25045,0.00024,3.70746]
[1585397157411,115.8,6217.15,23.3,-0.25044,0.00024,3.70741]
[1585397161802,115.79,6217.23,23.3,-0.25041,0.00024,3.70721]
[1585397162800,115.78,6217.15,23.3,-0.25042,0.00024,3.70723]
[1585397169913,115.78,6217.46,23.3,-0.25034,0.00024,3.70682]
[1585397175541,115.77,6217.54,23.3,-0.25031,0.00024,3.70663]
[1585397181580,115.76,6217.55,23.3,-0.25029,0.00024,3.7065]
[1585397186616,115.75,6217.58,23.3,-0.25028,0.00024,3.70641]
[1585397189554,115.75,6217.58,23.3,-0.25028,0.00024,3.7064]
[1585397195679,115.75,6219.11,23.3,-0.24991,0.00024,3.70432]
[1585397200711,115.78,6220.41,23.3,-0.24965,0.00024,3.70304]
[1585397205749,115.76,6220.65,23.3,-0.24956,0.00024,3.70247]
[1585397211749,115.77,6220.71,23.3,-0.24956,0.00024,3.7025]
[1585397222864,115.78,6220.92,23.3,-0.24952,0.00024,3.70234]
[1585397229749,115.78,6220.92,23.3,-0.24953,0.00024,3.70239]
[1585397234948,115.79,6220.91,23.3,-0.24954,0.00024,3.70245]
[1585397247034,115.81,6221.26,23.3,-0.24948,0.00024,3.70222]
[1585397252069,115.81,6221.13,23.3,-0.24951,0.00024,3.70226]
[1585397259749,115.81,6221.11,23.3,-0.24952,0.00024,3.70232]
[1585397271201,115.88,6221.9,23.3,-0.24942,0.00023,3.702]
[1585397273741,115.85,6222.24,23.3,-0.2493,0.00023,3.7013]
[1585397280749,115.83,6223.6,23.3,-0.24896,0.00023,3.69937]
[1585397283405,115.81,6224.02,23.3,-0.24883,0.00023,3.69866]
[1585397289749,115.83,6224.07,23.3,-0.24884,0.00023,3.69875]
[1585397295368,115.86,6224.68,23.3,-0.24874,0.00023,3.69831]
[1585397298304,115.86,6224.68,23.3,-0.24874,0.00023,3.69831]
[1585397304749,115.85,6224.5,23.3,-0.24877,0.00023,3.69846]
[1585397316749,115.84,6224.48,23.3,-0.24876,0.00023,3.69825]
[1585397322562,115.84,6224.47,23.3,-0.24876,0.00023,3.69822]
[1585397327593,115.84,6224.75,23.3,-0.2487,0.00023,3.69789]
[1585397333145,115.84,6224.97,23.3,-0.24865,0.00023,3.69765]
[1585397339679,115.83,6226.21,23.3,-0.24834,0.00023,3.69596]
[1585397348310,115.84,6226.92,23.3,-0.24819,0.00023,3.69519]
[1585397353778,115.87,6227.18,23.3,-0.24816,0.00023,3.69511]
[1585397359160,115.95,6228.53,23.3,-0.24795,0.00023,3.69422]
[1585397365860,115.91,6228.81,23.3,-0.24783,0.00023,3.69344]
[1585397370897,115.9,6228.71,23.3,-0.24785,0.00023,3.69349]
[1585397376749,115.92,6228.44,23.3,-0.24793,0.00023,3.6939]
[1585397387007,115.89,6223.83,23.3,-0.24897,0.00023,3.69941]
[1585397393051,115.91,6223.66,23.3,-0.24904,0.00023,3.69984]
[1585397393633,115.91,6223.66,23.3,-0.24904,0.00023,3.69984]
[1585397399093,115.93,6223.88,23.3,-0.24901,0.00023,3.69974]
[1585397403464,115.93,6223.84,23.3,-0.24902,0.00023,3.69978]
[1585397409749,115.93,6224.1,23.3,-0.24896,0.00023,3.69948]
[1585397415749,115.91,6224.16,23.3,-0.24891,0.00023,3.69916]
[1585397421749,115.9,6224.1,23.3,-0.24892,0.00023,3.69914]
[1585397427290,115.88,6224.12,23.3,-0.24889,0.00023,3.69892]
[1585397437361,115.86,6221.78,23.3,-0.24941,0.00023,3.70157]
[1585397442391,115.87,6221.8,23.3,-0.24942,0.00023,3.70165]
[1585397447429,115.83,6221.64,23.3,-0.24941,0.00023,3.70146]
[1585397452470,115.82,6221.88,23.3,-0.24934,0.00023,3.70107]
[1585397463542,115.79,6221.64,23.3,-0.24936,0.00023,3.70108]
[1585397468573,115.79,6221.35,23.3,-0.24942,0.00024,3.70139]
[1585397473614,115.75,6221.17,23.3,-0.24942,0.00024,3.70127]
[1585397483683,115.74,6221.27,23.3,-0.24938,0.00024,3.70104]
[1585397488721,115.73,6221.01,23.3,-0.24943,0.00024,3.70128]
[1585397493753,115.72,6220.87,23.3,-0.24944,0.00024,3.7012]
[1585397498790,115.7,6220.79,23.3,-0.24944,0.00024,3.70113]
[1585397510869,115.69,6221.04,23.3,-0.24937,0.00024,3.70072]
[1585397515906,115.84,6224.35,23.3,-0.24877,0.00023,3.69794]
[1585397525975,115.73,6229.73,23.3,-0.24738,0.00023,3.69005]
[1585397537056,115.75,6227.86,23.3,-0.24784,0.00023,3.69264]
[1585397547749,115.78,6228.57,23.3,-0.24771,0.00023,3.69205]
[1585397553075,115.79,6228.59,23.3,-0.24772,0.00023,3.69203]
[1585397559749,115.82,6228.21,23.3,-0.24784,0.00023,3.69274]
[1585397565253,115.82,6228.23,23.3,-0.24784,0.00023,3.6928]
[1585397570286,115.83,6228.23,23.3,-0.24786,0.00023,3.6929]
[1585397575320,115.85,6228.25,23.3,-0.24787,0.00023,3.69298]
[1585397585389,115.87,6228.81,23.3,-0.24776,0.00023,3.69249]
[1585397590425,115.88,6228.59,23.3,-0.24783,0.00023,3.69291]
[1585397600495,115.91,6229.72,23.3,-0.2476,0.00023,3.69173]
[1585397610564,115.99,6231.63,23.3,-0.24726,0.00023,3.69014]
[1585397615602,115.95,6231.65,23.3,-0.24721,0.00023,3.68963]
[1585397620632,115.96,6231.33,23.3,-0.24728,0.00023,3.69006]
[1585397625749,115.99,6231.4,23.3,-0.24731,0.00023,3.69036]
[1585397636747,116.02,6230.67,23.3,-0.24751,0.00023,3.69151]
[1585397640267,116.02,6230.67,23.3,-0.24752,0.00023,3.69155]
[1585397650846,116.32,6232.01,23.3,-0.24759,0.00023,3.69289]
[1585397652463,116.34,6231.89,23.3,-0.24763,0.00023,3.69319]
[1585397652468,116.34,6231.89,23.3,-0.24763,0.00023,3.69319]
[1585397657792,116.39,6231.67,23.3,-0.24775,0.00023,3.69401]
[1585397665963,116.44,6231.52,23.4,-0.24786,0.00023,3.69474]
[1585397666032,116.44,6231.52,23.4,-0.24786,0.00023,3.69474]
[1585397666157,116.44,6231.52,23.4,-0.24786,0.00023,3.69474]
[1585397667936,116.48,6231.53,23.4,-0.2479,0.00023,3.69509]
[1585397668219,116.48,6231.53,23.4,-0.2479,0.00023,3.69509]
[1585397671903,116.51,6231.49,23.4,-0.24794,0.00023,3.69542]
[1585397683072,116.55,6231.62,23.4,-0.24796,0.00023,3.69552]
[1585397688749,116.56,6231.67,23.4,-0.24796,0.00023,3.69559]
[1585397694749,116.57,6231.93,23.4,-0.24792,0.00023,3.69538]
[1585397706234,116.55,6231.74,23.4,-0.24794,0.00023,3.69541]
[1585397715570,116.61,6230.42,23.4,-0.24831,0.00023,3.6976]
[1585397719756,116.53,6226.69,23.4,-0.24908,0.00023,3.70152]
[1585397729490,116.61,6224.76,23.4,-0.24964,0.00023,3.70472]
[1585397735436,116.59,6224.02,23.4,-0.24978,0.00023,3.70529]
[1585397740472,116.57,6223.55,23.4,-0.24986,0.00023,3.70566]
[1585397745507,116.54,6223.38,23.4,-0.24987,0.00023,3.70564]
[1585397755577,116.55,6226.36,23.4,-0.24918,0.00023,3.70196]
[1585397760749,116.51,6226.48,23.4,-0.2491,0.00023,3.70141]
[1585397766654,116.51,6226.73,23.4,-0.24904,0.00023,3.70112]
[1585397771684,116.49,6226.81,23.4,-0.24901,0.00023,3.70087]
[1585397781749,116.48,6227.1,23.4,-0.24892,0.00023,3.70034]
[1585397787749,116.48,6227.45,23.4,-0.24884,0.00023,3.69993]
[1585397793749,116.48,6227.23,23.4,-0.24889,0.00023,3.70006]
[1585397804918,116.46,6227.14,23.4,-0.24889,0.00023,3.70001]
[1585397811749,116.46,6227.25,23.4,-0.24886,0.00023,3.69988]
[1585397817749,116.47,6227.25,23.4,-0.24887,0.00023,3.69991]
[1585397823045,116.46,6227.31,23.4,-0.24885,0.00023,3.6998]
[1585397834123,116.46,6227.24,23.4,-0.24886,0.00023,3.69985]
[1585397839158,116.46,6226.98,23.4,-0.24892,0.00023,3.7002]
[1585397844749,116.45,6226.86,23.4,-0.24893,0.00023,3.70022]
[1585397856749,116.45,6226.38,23.4,-0.24904,0.00023,3.70068]
[1585397862321,116.44,6226.3,23.4,-0.24905,0.00023,3.70072]
[1585397872390,116.43,6225.79,23.4,-0.24916,0.00023,3.70126]
[1585397876436,116.42,6225.76,23.4,-0.24916,0.00023,3.70124]
[1585397876578,116.42,6225.76,23.4,-0.24916,0.00023,3.70124]
[1585397876834,116.42,6225.76,23.4,-0.24916,0.00023,3.70124]
[1585397880084,116.42,6227.87,23.4,-0.24866,0.00023,3.69856]
[1585397885477,116.48,6229.21,23.4,-0.24843,0.00023,3.6975]
[1585397890515,116.39,6228.4,23.4,-0.2485,0.00023,3.69763]
[1585397895749,116.43,6228.0,23.4,-0.24864,0.00023,3.69845]
[1585397906632,116.43,6228.16,23.4,-0.24861,0.00023,3.69832]
[1585397913749,116.44,6227.96,23.4,-0.24866,0.00023,3.69851]
[1585397919719,116.42,6227.75,23.4,-0.24869,0.00023,3.69861]
[1585397929798,116.42,6225.54,23.4,-0.2492,0.00023,3.70137]
[1585397934830,116.41,6225.43,23.4,-0.24922,0.00023,3.70142]
[1585397944904,116.4,6222.85,23.4,-0.24981,0.00023,3.70452]
[1585397955749,116.38,6220.08,23.4,-0.25043,0.00023,3.70777]
[1585397961014,116.34,6221.26,23.4,-0.2501,0.00023,3.7059]
[1585397967749,116.33,6221.55,23.4,-0.25002,0.00023,3.70543]
[1585397969128,116.41,6222.92,23.4,-0.2498,0.00023,3.70453]
[1585397980146,116.31,6227.3,23.4,-0.24865,0.00023,3.69792]
[1585397985184,116.31,6227.14,23.4,-0.24869,0.00023,3.69812]
[1585397998031,116.3,6224.64,23.4,-0.24926,0.00023,3.70119]
[1585398014372,116.32,6226.88,23.4,-0.24875,0.00023,3.69852]
[1585398033425,116.32,6225.4,23.4,-0.2491,0.00023,3.70024]
[1585398040297,116.31,6225.2,23.4,-0.24913,0.00023,3.70041]
[1585398050076,116.32,6228.08,23.4,-0.24847,0.00023,3.69686]
[1585398055675,116.32,6228.15,23.4,-0.24846,0.00023,3.69681]
[1585398060711,116.35,6229.37,23.4,-0.24821,0.00023,3.69557]
[1585398065744,116.32,6229.47,23.4,-0.24814,0.00023,3.69511]
[1585398075817,116.29,6229.25,23.4,-0.24816,0.00023,3.69508]
[1585398080852,116.28,6227.11,23.4,-0.24864,0.00023,3.69767]
[1585398081363,116.28,6227.11,23.4,-0.24864,0.00023,3.69767]
[1585398085504,116.28,6226.22,23.4,-0.24885,0.00023,3.69882]
[1585398086783,116.31,6226.61,23.4,-0.2488,0.00023,3.69864]
[1585398088934,116.28,6227.5,23.4,-0.24856,0.00023,3.69723]
[1585398095530,116.27,6228.82,23.4,-0.24824,0.00023,3.69536]
[1585398096210,116.27,6228.83,23.4,-0.24824,0.00023,3.69536]
[1585398102000,116.27,6229.23,23.4,-0.24814,0.00023,3.69483]
[1585398107033,116.27,6229.64,23.4,-0.24804,0.00023,3.6943]
[1585398113073,116.26,6229.94,23.4,-0.24796,0.00023,3.69381]
[1585398118111,116.26,6230.28,23.4,-0.24788,0.00023,3.69342]
[1585398129749,116.26,6230.36,23.4,-0.24786,0.00023,3.69327]
[1585398135749,116.27,6230.48,23.4,-0.24784,0.00023,3.69323]
[1585398141749,116.26,6230.65,23.4,-0.2478,0.00023,3.69297]
[1585398153749,116.26,6230.54,23.4,-0.24782,0.00023,3.69297]
[1585398159397,116.26,6229.98,23.4,-0.24794,0.00023,3.69361]
[1585398164432,116.23,6228.85,23.4,-0.24817,0.00023,3.69478]
[1585398174749,116.24,6230.38,23.4,-0.24782,0.00023,3.69291]
[1585398180540,116.25,6230.52,23.4,-0.24781,0.00023,3.69288]
[1585398184936,116.28,6231.03,23.4,-0.24772,0.00023,3.6925]
[1585398190293,116.28,6232.45,23.4,-0.24739,0.00023,3.6907]
[1585398192753,116.3,6233.4,23.4,-0.2472,0.00023,3.68969]
[1585398192782,116.3,6233.4,23.4,-0.2472,0.00023,3.68969]
[1585398195698,116.36,6234.43,23.4,-0.24704,0.00023,3.68903]
[1585398196228,116.36,6234.43,23.4,-0.24704,0.00023,3.68903]
[1585398207734,116.34,6235.42,23.4,-0.24678,0.00023,3.68754]
[1585398212768,116.34,6234.74,23.4,-0.24694,0.00023,3.68833]
[1585398217803,116.27,6232.72,23.4,-0.24732,0.00023,3.69019]
[1585398227872,116.36,6232.57,23.4,-0.24746,0.00023,3.69123]
[1585398232909,116.38,6232.61,23.4,-0.24748,0.00023,3.69136]
[1585398239957,116.38,6233.15,23.4,-0.24736,0.00023,3.69072]
[1585398250028,116.44,6235.21,23.4,-0.24696,0.00023,3.68874]
[1585398251621,116.41,6235.44,23.4,-0.24687,0.00023,3.68819]
[1585398251646,116.41,6235.44,23.4,-0.24687,0.00023,3.68819]
[1585398252159,116.41,6235.54,23.4,-0.24684,0.00023,3.68799]
[1585398252177,116.41,6235.54,23.4,-0.24684,0.00023,3.68799]
[1585398252407,116.41,6235.54,23.4,-0.24684,0.00023,3.68799]
[1585398252411,116.41,6235.54,23.4,-0.24684,0.00023,3.68799]
[1585398254791,116.44,6236.48,23.4,-0.24666,0.00023,3.68712]
[1585398254818,116.44,6236.48,23.4,-0.24666,0.00023,3.68712]
[1585398254850,116.44,6236.48,23.4,-0.24666,0.00023,3.68712]
[1585398257324,116.42,6236.74,23.4,-0.24657,0.00023,3.68659]
[1585398263118,116.43,6236.99,23.4,-0.24652,0.00023,3.68635]
[1585398274210,116.47,6237.34,23.4,-0.24649,0.00023,3.68622]
[1585398274940,116.47,6237.34,23.4,-0.24649,0.00023,3.68622]
[1585398280238,116.48,6239.23,23.4,-0.24607,0.00023,3.68391]
[1585398285749,116.5,6240.37,23.4,-0.24583,0.00023,3.68267]
[1585398291316,116.48,6240.47,23.4,-0.24578,0.00023,3.68231]
[1585398302394,116.5,6239.89,23.4,-0.24594,0.00023,3.68325]
[1585398307428,116.43,6238.33,23.4,-0.24622,0.00023,3.68458]
[1585398310680,116.49,6238.3,23.4,-0.24629,0.00023,3.68518]
[1585398316490,116.46,6237.58,23.4,-0.24643,0.00023,3.68582]
[1585398326559,116.42,6237.84,23.4,-0.24632,0.00023,3.68512]
[1585398331599,116.4,6238.26,23.4,-0.24619,0.00023,3.6842]
[1585398336631,116.38,6238.24,23.4,-0.24616,0.00023,3.68399]
[1585398342669,116.36,6238.12,23.4,-0.24617,0.00023,3.68394]
[1585398354749,116.34,6239.24,23.4,-0.24589,0.00023,3.68238]
[1585398355254,116.34,6239.24,23.4,-0.24589,0.00023,3.68238]
[1585398361805,116.33,6239.21,23.4,-0.24588,0.00023,3.68228]
[1585398371873,116.36,6239.72,23.4,-0.2458,0.00023,3.68195]
[1585398378749,116.37,6239.85,23.4,-0.24578,0.00023,3.68188]
[1585398383959,116.38,6240.28,23.4,-0.24569,0.00023,3.68138]
[1585398390017,116.44,6240.88,23.4,-0.24563,0.00023,3.68123]
[1585398395456,116.43,6241.13,23.4,-0.24555,0.00023,3.6807]
[1585398395468,116.43,6241.13,23.4,-0.24555,0.00023,3.6807]
[1585398397497,116.43,6241.26,23.4,-0.24553,0.00023,3.68056]
[1585398400828,116.45,6241.22,23.4,-0.24556,0.00023,3.68078]
[1585398407119,116.47,6241.18,23.4,-0.2456,0.00023,3.68106]
[1585398413946,116.48,6241.29,23.4,-0.24559,0.00023,3.68106]
[1585398420210,116.5,6241.21,23.4,-0.24563,0.00023,3.68133]
[1585398425245,116.51,6241.1,23.4,-0.24566,0.00023,3.68156]
[1585398431290,116.51,6241.25,23.4,-0.24563,0.00023,3.68142]
[1585398436325,116.52,6241.04,23.4,-0.24569,0.00023,3.68174]
[1585398446393,116.54,6240.83,23.4,-0.24576,0.00023,3.6822]
[1585398451428,116.53,6240.91,23.4,-0.24574,0.00023,3.68195]
[1585398454712,116.49,6239.27,23.4,-0.24606,0.00023,3.68359]
[1585398465527,116.49,6237.98,23.4,-0.24636,0.00023,3.68521]
[1585398474218,116.46,6239.37,23.4,-0.24599,0.00023,3.6831]
[1585398480632,116.43,6239.19,23.4,-0.24601,0.00023,3.68309]
[1585398495736,116.38,6239.35,23.4,-0.2459,0.00023,3.68234]
[1585398501749,116.37,6239.29,23.4,-0.24591,0.00023,3.68235]
[1585398506813,116.37,6238.94,23.4,-0.24598,0.00023,3.68277]
[1585398511847,116.35,6238.78,23.4,-0.24599,0.00023,3.68264]
[1585398518899,116.33,6238.93,23.4,-0.24593,0.00023,3.68224]
[1585398525749,116.31,6238.75,23.4,-0.24595,0.00023,3.68229]
[1585398531749,116.3,6238.75,23.4,-0.24594,0.00023,3.68216]
[1585398537025,116.29,6238.68,23.4,-0.24594,0.00023,3.68213]
[1585398543749,116.27,6238.66,23.4,-0.24592,0.00023,3.682]
[1585398549749,116.26,6238.62,23.4,-0.24592,0.00023,3.68195]
[1585398555148,116.25,6238.64,23.4,-0.2459,0.00023,3.68182]
[1585398560185,116.26,6239.13,23.4,-0.24579,0.00023,3.68123]
[1585398566228,116.24,6239.17,23.4,-0.24576,0.00023,3.68097]
[1585398572269,116.23,6239.52,23.4,-0.24567,0.00023,3.68035]
[1585398577304,116.22,6239.04,23.4,-0.24576,0.00023,3.68084]
[1585398582749,116.22,6238.94,23.4,-0.24578,0.00023,3.68093]
[1585398591768,116.21,6238.55,23.4,-0.24586,0.00023,3.68131]
[1585398591926,116.21,6238.55,23.4,-0.24586,0.00023,3.68131]
[1585398598600,116.18,6238.7,23.4,-0.24579,0.00023,3.6809]
[1585398606749,116.15,6239.19,23.4,-0.24564,0.00023,3.67991]
[1585398612749,116.1,6239.21,23.4,-0.24557,0.00023,3.67942]
[1585398618591,116.09,6239.28,23.4,-0.24554,0.00023,3.67916]
[1585398624292,116.07,6240.2,23.4,-0.2453,0.00023,3.67779]
[1585398630671,116.04,6240.27,23.4,-0.24525,0.00023,3.67743]
[1585398635710,116.03,6240.19,23.4,-0.24525,0.00023,3.67728]
[1585398640747,116.03,6240.44,23.4,-0.24519,0.00023,3.67697]
[1585398645749,116.01,6240.36,23.4,-0.24518,0.00023,3.67682]
[1585398657749,115.98,6240.26,23.4,-0.24517,0.00023,3.67667]
[1585398662898,115.97,6240.23,23.4,-0.24516,0.00023,3.67661]
[1585398669749,115.96,6240.27,23.4,-0.24514,0.00023,3.67646]
[1585398681020,115.94,6240.29,23.4,-0.24511,0.00023,3.67619]
[1585398687749,115.92,6240.06,23.4,-0.24514,0.00023,3.67636]
[1585398693749,115.92,6239.94,23.4,-0.24516,0.00023,3.67633]
[1585398704183,115.9,6239.91,23.4,-0.24514,0.00023,3.67616]
[1585398714749,115.88,6239.94,23.4,-0.24511,0.00023,3.67596]
[1585398720293,115.88,6240.02,23.4,-0.2451,0.00023,3.67585]
[1585398730367,115.87,6240.1,23.4,-0.24506,0.00023,3.67557]
[1585398735402,115.86,6240.04,23.4,-0.24507,0.00023,3.67562]
[1585398741749,115.85,6240.01,23.4,-0.24506,0.00023,3.67557]
[1585398747485,115.85,6239.92,23.4,-0.24508,0.00023,3.67563]
[1585398757554,115.84,6240.12,23.4,-0.24501,0.00023,3.67515]
[1585398762592,115.83,6240.8,23.4,-0.24484,0.00023,3.67418]
[1585398768749,115.85,6241.02,23.4,-0.24482,0.00023,3.67409]
[1585398773997,115.84,6241.01,23.4,-0.2448,0.00023,3.67396]
[1585398780718,115.84,6241.03,23.4,-0.2448,0.00023,3.67397]
[1585398786749,115.84,6240.99,23.4,-0.24481,0.00023,3.67402]
[1585398792749,115.84,6241.1,23.4,-0.24479,0.00023,3.6739]
[1585398797930,115.84,6241.1,23.4,-0.24478,0.00023,3.67385]
[1585398803877,115.85,6241.36,23.4,-0.24474,0.00023,3.67369]
[1585398806433,115.9,6242.16,23.4,-0.24462,0.00023,3.67314]
[1585398811936,115.94,6243.95,23.4,-0.24425,0.00023,3.67115]
[1585398816431,115.88,6244.15,23.4,-0.24413,0.00023,3.67024]
[1585398816476,115.88,6244.15,23.4,-0.24413,0.00023,3.67024]
[1585398829742,115.94,6245.82,23.4,-0.24382,0.00023,3.6687]
[1585398837108,115.99,6245.55,23.4,-0.24395,0.00023,3.6696]
[1585398837360,115.99,6245.55,23.4,-0.24395,0.00023,3.6696]
[1585398838835,116.0,6245.61,23.4,-0.24395,0.00023,3.66967]
[1585398838897,116.0,6245.61,23.4,-0.24395,0.00023,3.66967]
[1585398839917,116.07,6246.38,23.4,-0.24385,0.00023,3.66931]
[1585398846749,116.02,6246.77,23.4,-0.24371,0.00023,3.66838]
[1585398852749,116.04,6246.83,23.4,-0.24372,0.00023,3.66849]
[1585398858257,116.06,6246.94,23.4,-0.24371,0.00023,3.66852]
[1585398864301,116.07,6247.04,23.4,-0.2437,0.00023,3.66849]
[1585398869335,116.08,6247.17,23.4,-0.24369,0.00023,3.66844]
[1585398874370,116.09,6247.25,23.4,-0.24368,0.00023,3.66832]
[1585398879402,116.1,6247.42,23.4,-0.24365,0.00023,3.6682]
[1585398884442,116.11,6247.46,23.4,-0.24366,0.00023,3.66831]
[1585398889090,116.18,6248.94,23.4,-0.2434,0.00023,3.66707]
[1585398889107,116.18,6248.94,23.4,-0.2434,0.00023,3.66707]
[1585398898362,116.13,6250.95,23.4,-0.24288,0.00023,3.66401]
[1585398904576,116.14,6251.35,23.4,-0.2428,0.00023,3.66354]
[1585398909611,116.14,6252.51,23.4,-0.24253,0.00023,3.66202]
[1585398910744,116.15,6252.66,23.4,-0.2425,0.00023,3.66192]
[1585398913692,116.17,6253.05,23.4,-0.24244,0.00023,3.66164]
[1585398919886,116.15,6252.7,23.4,-0.2425,0.00023,3.66188]
[1585398925072,116.19,6253.21,23.4,-0.24243,0.00023,3.66168]
[1585398931048,116.18,6255.37,23.4,-0.24192,0.00023,3.65875]
[1585398941835,116.17,6255.92,23.4,-0.24178,0.00023,3.65782]
[1585398943731,116.17,6255.91,23.4,-0.24178,0.00023,3.65781]
[1585398943914,116.17,6255.89,23.4,-0.24178,0.00023,3.65782]
[1585398956945,116.21,6255.14,23.4,-0.24202,0.00023,3.65931]
[1585398959891,116.1,6253.58,23.4,-0.24223,0.00023,3.66009]
[1585398964995,116.18,6251.74,23.4,-0.24276,0.00023,3.66337]
[1585398970035,116.21,6251.49,23.4,-0.24285,0.00023,3.664]
[1585398981749,116.21,6252.04,23.4,-0.24273,0.00023,3.66329]
[1585398987155,116.2,6251.6,23.4,-0.24282,0.00023,3.66377]
[1585398993749,116.22,6251.39,23.4,-0.24288,0.00023,3.66408]
[1585398994701,116.23,6251.39,23.4,-0.24289,0.00023,3.66415]
[1585399000245,116.22,6249.39,23.4,-0.24335,0.00023,3.66668]
[1585399007686,116.22,6247.86,23.4,-0.24369,0.00023,3.66858]
[1585399013690,116.19,6249.13,23.4,-0.24336,0.00023,3.66668]
[1585399019231,116.12,6248.6,23.4,-0.2434,0.00023,3.66665]
[1585399029448,116.14,6247.42,23.4,-0.2437,0.00023,3.66839]
[1585399034483,116.15,6247.33,23.4,-0.24372,0.00023,3.66855]
[1585399039525,116.12,6243.69,23.4,-0.24453,0.00023,3.6729]
[1585399049589,116.07,6243.62,23.4,-0.24449,0.00023,3.67256]
[1585399052649,116.07,6243.56,23.4,-0.24449,0.00023,3.67244]
[1585399055718,116.05,6243.4,23.4,-0.2445,0.00023,3.67247]
[1585399061676,116.05,6244.17,23.4,-0.24432,0.00023,3.67145]
[1585399071745,116.0,6243.7,23.4,-0.24437,0.00023,3.67156]
[1585399076777,115.98,6243.6,23.4,-0.24437,0.00023,3.67148]
[1585399077055,115.98,6243.6,23.4,-0.24437,0.00023,3.67148]
[1585399077406,115.98,6243.6,23.4,-0.24437,0.00023,3.67148]
[1585399083001,115.93,6241.35,23.4,-0.24482,0.00023,3.67384]
[1585399090420,115.97,6241.15,23.4,-0.24492,0.00023,3.67452]
[1585399098749,115.96,6241.19,23.4,-0.2449,0.00023,3.67437]
[1585399103966,115.96,6241.2,23.4,-0.24489,0.00023,3.67431]
[1585399115043,115.95,6241.34,23.4,-0.24484,0.00023,3.67388]
[1585399120079,115.94,6241.3,23.4,-0.24485,0.00023,3.6739]
[1585399125749,115.94,6241.03,23.4,-0.2449,0.00023,3.6742]
[1585399131160,115.94,6241.23,23.4,-0.24486,0.00023,3.67393]
[1585399142230,115.96,6242.6,23.4,-0.24457,0.00023,3.67241]
[1585399149281,115.93,6242.68,23.4,-0.24452,0.00023,3.67203]
[1585399154606,115.94,6242.71,23.4,-0.24452,0.00023,3.67208]
[1585399161749,115.94,6242.6,23.4,-0.24454,0.00023,3.67221]
[1585399167749,115.94,6242.88,23.4,-0.24448,0.00023,3.67189]
[1585399173453,115.94,6243.09,23.4,-0.24443,0.00023,3.67147]
[1585399176382,115.94,6242.88,23.4,-0.24448,0.00023,3.67174]
[1585399186542,115.95,6242.84,23.4,-0.2445,0.00023,3.67186]
[1585399191580,115.95,6242.67,23.4,-0.24453,0.00023,3.67207]
[1585399196613,115.95,6242.56,23.4,-0.24456,0.00023,3.67225]
[1585399207692,115.95,6242.24,23.4,-0.24464,0.00023,3.67267]
[1585399212749,115.95,6242.22,23.4,-0.24464,0.00023,3.67267]
[1585399217762,115.95,6242.18,23.4,-0.24465,0.00023,3.6727]
[1585399222795,115.87,6237.81,23.4,-0.24556,0.00023,3.67748]
[1585399226916,115.9,6236.76,23.4,-0.24584,0.00023,3.67916]
[1585399230871,115.89,6236.46,23.4,-0.2459,0.00023,3.67946]
[1585399237902,115.89,6236.41,23.4,-0.2459,0.00023,3.67931]
[1585399243941,115.86,6236.38,23.4,-0.24588,0.00023,3.67912]
[1585399257036,115.82,6236.16,23.4,-0.24588,0.00023,3.67895]
[1585399262074,115.8,6236.15,23.4,-0.24585,0.00023,3.67878]
[1585399267105,115.8,6236.48,23.4,-0.24578,0.00023,3.67835]
[1585399268132,115.83,6237.08,23.4,-0.24567,0.00023,3.67787]
[1585399270135,115.74,6236.59,23.4,-0.24567,0.00023,3.67759]
[1585399271142,115.79,6236.79,23.4,-0.24569,0.00023,3.67785]
[1585399277178,115.76,6237.03,23.4,-0.2456,0.00023,3.67724]
[1585399282214,115.75,6236.96,23.4,-0.2456,0.00023,3.6772]
[1585399287749,115.73,6236.77,23.4,-0.24562,0.00023,3.67727]
[1585399293290,115.73,6236.68,23.4,-0.24563,0.00023,3.67723]
[1585399297332,115.69,6236.2,23.4,-0.24569,0.00023,3.6774]
[1585399305372,115.7,6236.34,23.4,-0.24568,0.00023,3.6774]
[1585399310407,115.69,6236.27,23.4,-0.24568,0.00023,3.67739]
[1585399315441,115.68,6236.23,23.4,-0.24568,0.00023,3.67731]
[1585399326749,115.66,6236.14,23.4,-0.24567,0.00023,3.67716]
[1585399332749,115.65,6236.17,23.4,-0.24565,0.00023,3.67709]
[1585399338596,115.65,6236.18,23.4,-0.24565,0.00023,3.67702]
[1585399344749,115.62,6235.69,23.4,-0.24572,0.00023,3.67735]
[1585399350749,115.62,6235.76,23.4,-0.24571,0.00023,3.6773]
[1585399356749,115.61,6235.63,23.4,-0.24572,0.00023,3.67723]
[1585399361766,115.62,6235.79,23.4,-0.24569,0.00023,3.67705]
[1585399363786,115.66,6236.85,23.4,-0.24551,0.00023,3.6762]
[1585399369820,115.61,6237.75,23.4,-0.24523,0.00023,3.67453]
[1585399374854,115.6,6237.58,23.4,-0.24525,0.00023,3.67456]
[1585399379896,115.58,6237.25,23.4,-0.24531,0.00023,3.67482]
[1585399384926,115.6,6236.61,23.4,-0.24548,0.00023,3.67581]
[1585399391994,115.59,6236.52,23.4,-0.24549,0.00023,3.67583]
[1585399398021,115.56,6235.16,23.4,-0.24577,0.00023,3.67731]
[1585399409103,115.55,6232.29,23.4,-0.24643,0.00023,3.68088]
[1585399419167,115.51,6232.15,23.4,-0.24641,0.00023,3.68057]
[1585399424203,115.51,6232.94,23.4,-0.24622,0.00023,3.67954]
[1585399430244,115.49,6232.82,23.4,-0.24622,0.00023,3.67941]
[1585399436285,115.47,6232.5,23.4,-0.24627,0.00023,3.67966]
[1585399449379,115.44,6232.28,23.4,-0.24628,0.00023,3.67959]
[1585399454415,115.41,6231.9,23.4,-0.24633,0.00023,3.67981]
[1585399459448,115.41,6231.86,23.4,-0.24635,0.00023,3.67989]
[1585399470529,115.38,6231.82,23.4,-0.24631,0.00023,3.6796]
[1585399475559,115.38,6231.91,23.4,-0.24629,0.00023,3.67933]
[1585399482749,115.36,6232.01,23.4,-0.24624,0.00023,3.67905]
[1585399488121,115.34,6231.79,23.4,-0.24627,0.00023,3.67911]
[1585399493687,115.34,6231.75,23.4,-0.24628,0.00023,3.67918]
[1585399498720,115.33,6231.83,23.4,-0.24625,0.00023,3.67898]
[1585399508792,115.33,6233.29,23.4,-0.2459,0.00023,3.67707]
[1585399513827,115.35,6234.94,23.4,-0.24554,0.00023,3.67514]
[1585399520882,115.43,6237.13,23.4,-0.24514,0.00023,3.67318]
[1585399526916,115.34,6237.61,23.4,-0.24491,0.00023,3.6716]
[1585399531259,115.34,6237.5,23.4,-0.24493,0.00023,3.67176]
[1585399532415,115.36,6237.45,23.4,-0.24496,0.00023,3.67186]
[1585399534989,115.36,6236.37,23.4,-0.24522,0.00023,3.67333]
[1585399545694,115.38,6236.26,23.4,-0.24526,0.00023,3.67358]
[1585399546064,115.42,6236.87,23.4,-0.24518,0.00023,3.6733]
[1585399547973,115.46,6237.9,23.4,-0.24499,0.00023,3.67232]
[1585399554749,115.42,6238.64,23.4,-0.24476,0.00023,3.67091]
[1585399555957,115.42,6238.64,23.4,-0.24476,0.00023,3.67091]
[1585399561156,115.48,6241.21,23.4,-0.24424,0.00023,3.66823]
[1585399566828,115.47,6242.92,23.4,-0.24383,0.00023,3.66592]
[1585399572230,115.45,6243.0,23.4,-0.24379,0.00023,3.66567]
[1585399577268,115.5,6242.97,23.4,-0.24386,0.00023,3.66623]
[1585399582304,115.53,6243.15,23.4,-0.24386,0.00023,3.66628]
[1585399587749,115.55,6242.52,23.4,-0.24403,0.00023,3.66735]
[1585399594407,115.54,6241.38,23.4,-0.24428,0.00023,3.66857]
[1585399595838,115.52,6240.46,23.4,-0.24446,0.00023,3.66951]
[1585399600452,115.5,6236.25,23.4,-0.24542,0.00023,3.67477]
[1585399608749,115.58,6235.88,23.4,-0.24561,0.00023,3.67603]
[1585399614573,115.58,6235.89,23.4,-0.24561,0.00023,3.67607]
[1585399620749,115.58,6235.95,23.4,-0.24559,0.00023,3.67591]
[1585399626611,115.58,6236.02,23.4,-0.24557,0.00023,3.67586]
[1585399631644,115.54,6235.7,23.4,-0.2456,0.00023,3.67591]
[1585399636681,115.53,6234.69,23.4,-0.24583,0.00023,3.6771]
[1585399647749,115.54,6234.57,23.4,-0.24587,0.00023,3.67734]
[1585399652791,115.54,6234.46,23.4,-0.24588,0.00023,3.67729]
[1585399657828,115.53,6234.55,23.4,-0.24585,0.00023,3.67711]
[1585399663767,115.51,6234.57,23.4,-0.24582,0.00023,3.6769]
[1585399665892,115.66,6236.45,23.4,-0.24557,0.00023,3.67597]
[1585399671929,115.59,6238.99,23.4,-0.2449,0.00023,3.67204]
[1585399677749,115.52,6238.91,23.4,-0.24483,0.00023,3.67144]
[1585399683749,115.54,6239.03,23.4,-0.24482,0.00023,3.67146]
[1585399685758,115.55,6239.13,23.4,-0.24481,0.00023,3.67143]
[1585399687808,115.55,6239.32,23.4,-0.24476,0.00023,3.67115]
[1585399693078,115.61,6240.27,23.4,-0.24462,0.00023,3.67054]
[1585399698113,115.57,6241.11,23.4,-0.24438,0.00023,3.66913]
[1585399704749,115.6,6241.15,23.4,-0.2444,0.00023,3.6693]
[1585399714411,115.59,6240.82,23.4,-0.24447,0.00023,3.66958]
[1585399720268,115.6,6238.45,23.4,-0.24503,0.00023,3.67268]
[1585399722737,115.62,6238.29,23.4,-0.24509,0.00023,3.67309]
[1585399728749,115.64,6237.28,23.4,-0.24535,0.00023,3.67456]
[1585399733796,115.62,6237.05,23.4,-0.24539,0.00023,3.67474]
[1585399739404,115.64,6237.16,23.4,-0.24538,0.00023,3.67479]
[1585399744432,115.64,6237.3,23.4,-0.24535,0.00023,3.67458]
[1585399749749,115.62,6237.35,23.4,-0.24531,0.00023,3.67432]
[1585399755511,115.63,6237.49,23.4,-0.24529,0.00023,3.67424]
[1585399765581,115.61,6237.58,23.4,-0.24525,0.00023,3.67393]
[1585399770749,115.61,6237.46,23.4,-0.24527,0.00023,3.67409]
[1585399776659,115.62,6237.42,23.4,-0.24528,0.00023,3.67405]
[1585399786734,115.61,6236.24,23.4,-0.24555,0.00023,3.67546]
[1585399787742,115.63,6236.5,23.4,-0.24552,0.00023,3.67539]
[1585399793776,115.6,6236.55,23.4,-0.24546,0.00023,3.67497]
[1585399799820,115.6,6236.48,23.4,-0.24549,0.00023,3.67514]
[1585399804868,115.61,6236.55,23.4,-0.24547,0.00023,3.67505]
[1585399810896,115.6,6236.56,23.4,-0.24546,0.00023,3.67497]
[1585399815934,115.59,6236.62,23.4,-0.24544,0.00023,3.67483]
[1585399821749,115.59,6236.57,23.4,-0.24545,0.00023,3.67489]
[1585399827749,115.58,6236.21,23.4,-0.24552,0.00023,3.67525]
[1585399828031,115.58,6236.22,23.4,-0.24552,0.00023,3.67524]
[1585399835066,115.57,6235.45,23.4,-0.24568,0.00023,3.67595]
[1585399840099,115.58,6235.39,23.4,-0.2457,0.00023,3.67612]
[1585399845136,115.57,6235.35,23.4,-0.24571,0.00023,3.67611]
[1585399857749,115.55,6235.25,23.4,-0.24571,0.00023,3.67606]
[1585399863277,115.56,6235.41,23.4,-0.24568,0.00023,3.67591]
[1585399869320,115.54,6235.58,23.4,-0.24562,0.00023,3.67554]
[1585399871695,115.59,6236.16,23.4,-0.24554,0.00023,3.67523]
[1585399872349,115.63,6237.35,23.4,-0.24532,0.00023,3.67419]
[1585399875172,115.61,6239.3,23.4,-0.24484,0.00023,3.67144]
[1585399881404,115.65,6240.78,23.4,-0.24454,0.00023,3.66993]
[1585399886379,115.57,6241.85,23.4,-0.24419,0.00023,3.66774]
[1585399888022,115.65,6242.79,23.4,-0.24407,0.00023,3.6673]
[1585399888506,115.6,6243.14,23.4,-0.24393,0.00023,3.6664]
[1585399892663,115.61,6243.32,23.4,-0.24389,0.00023,3.66606]
[1585399905575,115.63,6245.29,23.4,-0.24346,0.00023,3.66371]
[1585399910606,115.67,6247.29,23.4,-0.24306,0.00023,3.6616]
[1585399916654,115.64,6247.18,23.4,-0.24304,0.00023,3.66139]
[1585399923703,115.66,6246.92,23.4,-0.24312,0.00023,3.66193]
[1585399929390,115.67,6247.28,23.4,-0.24306,0.00023,3.66163]
[1585399934774,115.68,6248.04,23.4,-0.2429,0.00023,3.66076]
[1585399935388,115.68,6248.04,23.4,-0.2429,0.00023,3.66076]
[1585399940818,115.77,6248.64,23.4,-0.24288,0.00023,3.66092]
[1585399941407,115.77,6248.64,23.4,-0.24288,0.00023,3.66092]
[1585399946860,115.74,6248.63,23.4,-0.24283,0.00023,3.66054]
[1585399957938,115.77,6249.51,23.4,-0.24267,0.00023,3.65962]
[1585399959407,115.72,6248.78,23.4,-0.24277,0.00023,3.66003]
[1585399965749,115.78,6248.65,23.4,-0.24288,0.00023,3.6609]
[1585399971031,115.75,6247.62,23.4,-0.24308,0.00023,3.66188]
[1585399981099,115.81,6244.63,23.4,-0.24385,0.00023,3.66638]
[1585399986135,115.81,6245.36,23.4,-0.24367,0.00023,3.66539]
[1585399991170,115.8,6245.95,23.4,-0.24353,0.00023,3.66456]
[1585399996203,115.81,6246.09,23.4,-0.24351,0.00023,3.66452]
[1585400007283,115.8,6244.49,23.4,-0.24387,0.00023,3.66645]
[1585400012321,115.81,6244.02,23.4,-0.24398,0.00023,3.66699]
[1585400017353,115.8,6243.36,23.4,-0.24413,0.00023,3.66782]
[1585400022391,115.79,6243.28,23.4,-0.24413,0.00023,3.6678]
[1585400033466,115.78,6242.89,23.4,-0.24421,0.00023,3.66822]
[1585400039512,115.77,6242.78,23.4,-0.24422,0.00023,3.66817]
[1585400044542,115.8,6244.08,23.4,-0.24396,0.00023,3.66683]
[1585400054613,115.77,6245.37,23.4,-0.24362,0.00023,3.66485]
[1585400059647,115.76,6245.22,23.4,-0.24364,0.00023,3.66497]
[1585400064684,115.76,6243.94,23.4,-0.24394,0.00023,3.66659]
[1585400069716,115.74,6242.87,23.4,-0.24416,0.00023,3.66774]
[1585400074766,115.75,6242.7,23.4,-0.24421,0.00023,3.66799]
[1585400080803,115.74,6242.76,23.4,-0.24419,0.00023,3.66782]
[1585400088749,115.73,6242.71,23.4,-0.24418,0.00023,3.66777]
[1585400093885,115.76,6243.41,23.4,-0.24406,0.00023,3.66714]
[1585400103956,115.73,6244.88,23.4,-0.24367,0.00023,3.66492]
[1585400108991,115.73,6244.97,23.4,-0.24366,0.00023,3.66484]
[1585400114027,115.73,6245.03,23.4,-0.24365,0.00023,3.66479]
[1585400124098,115.72,6243.64,23.4,-0.24396,0.00023,3.66647]
[1585400130139,115.73,6243.32,23.4,-0.24404,0.00023,3.66698]
[1585400136186,115.72,6243.12,23.4,-0.24407,0.00023,3.66703]
[1585400142749,115.71,6243.03,23.4,-0.24408,0.00023,3.66704]
[1585400154749,115.71,6242.66,23.4,-0.24416,0.00023,3.66745]
[1585400160348,115.69,6242.44,23.4,-0.24419,0.00023,3.66759]
[1585400165384,115.7,6242.27,23.4,-0.24424,0.00023,3.6679]
[1585400168788,115.69,6242.2,23.4,-0.24425,0.00023,3.66789]
[1585400169160,115.69,6242.2,23.4,-0.24425,0.00023,3.66789]
[1585400169980,115.64,6241.53,23.4,-0.24433,0.00023,3.66819]
[1585400171745,115.67,6240.08,23.4,-0.24472,0.00023,3.67044]
[1585400177467,115.68,6237.73,23.4,-0.24528,0.00023,3.67356]
[1585400182498,115.69,6236.99,23.4,-0.24546,0.00023,3.67459]
[1585400187534,115.77,6237.91,23.4,-0.24534,0.00023,3.67419]
[1585400197124,115.69,6238.27,23.4,-0.24515,0.00023,3.67278]
[1585400202644,115.67,6237.51,23.4,-0.2453,0.00023,3.67353]
[1585400206751,115.68,6237.3,23.4,-0.24537,0.00023,3.67398]
[1585400214724,115.68,6237.0,23.4,-0.24544,0.00023,3.67437]
[1585400224797,115.67,6237.0,23.4,-0.24542,0.00023,3.67423]
[1585400226783,115.66,6236.86,23.4,-0.24544,0.00023,3.67429]
[1585400233861,115.66,6236.59,23.4,-0.24551,0.00023,3.67468]
[1585400238893,115.67,6236.74,23.4,-0.24549,0.00023,3.67457]
[1585400244749,115.65,6236.26,23.4,-0.24558,0.00023,3.67501]
[1585400249971,115.65,6236.15,23.4,-0.24559,0.00023,3.67508]
[1585400254016,115.6,6235.54,23.4,-0.24568,0.00023,3.67529]
[1585400261049,115.62,6235.62,23.4,-0.24568,0.00023,3.67534]
[1585400267089,115.63,6235.65,23.4,-0.24568,0.00023,3.67536]
[1585400269125,115.66,6236.22,23.4,-0.24559,0.00023,3.675]
[1585400269438,115.66,6236.22,23.4,-0.24559,0.00023,3.675]
[1585400269650,115.66,6236.22,23.4,-0.24559,0.00023,3.675]
[1585400270604,115.69,6237.08,23.4,-0.24542,0.00023,3.67417]
[1585400276152,115.62,6239.06,23.4,-0.24488,0.00023,3.67097]
[1585400281189,115.61,6238.95,23.4,-0.24489,0.00023,3.67095]
[1585400286224,115.65,6239.03,23.4,-0.24492,0.00023,3.67126]
[1585400289137,115.64,6238.88,23.4,-0.24494,0.00023,3.67134]
[1585400294279,115.65,6236.45,23.4,-0.24552,0.00023,3.67461]
[1585400301330,115.64,6236.71,23.4,-0.24545,0.00023,3.67414]
[1585400306365,115.63,6236.7,23.4,-0.24544,0.00023,3.6741]
[1585400312622,115.62,6236.62,23.4,-0.24545,0.00023,3.6741]
[1585400316409,115.64,6236.7,23.4,-0.24545,0.00023,3.67404]
[1585400322749,115.69,6236.67,23.4,-0.24552,0.00023,3.67461]
[1585400324866,115.69,6236.67,23.4,-0.24552,0.00023,3.67461]
[1585400324894,115.69,6236.67,23.4,-0.24552,0.00023,3.67461]
[1585400331749,115.73,6236.77,23.4,-0.24555,0.00023,3.67491]
[1585400343749,115.77,6236.69,23.4,-0.24561,0.00023,3.67535]
[1585400349749,115.77,6236.67,23.4,-0.24562,0.00023,3.67543]
[1585400355708,115.78,6236.59,23.4,-0.24566,0.00023,3.67565]
[1585400363770,115.79,6235.9,23.4,-0.24582,0.00023,3.6766]
[1585400371815,115.82,6235.97,23.4,-0.24584,0.00023,3.67665]
[1585400377864,115.82,6236.58,23.4,-0.2457,0.00023,3.67593]
[1585400384913,115.84,6237.0,23.4,-0.24562,0.00023,3.67552]
[1585400395989,115.86,6236.82,23.4,-0.24569,0.00023,3.67597]
[1585400403749,115.87,6236.86,23.4,-0.2457,0.00023,3.67606]
[1585400410219,115.9,6238.65,23.4,-0.24532,0.00023,3.67408]
[1585400414256,115.91,6239.1,23.4,-0.24523,0.00023,3.67359]
[1585400415129,115.97,6240.14,23.4,-0.24507,0.00023,3.67292]
[1585400421162,115.9,6242.32,23.4,-0.24447,0.00023,3.66934]
[1585400425983,115.9,6242.2,23.4,-0.2445,0.00023,3.66952]
[1585400433251,115.91,6241.87,23.4,-0.24458,0.00023,3.66991]
[1585400439072,115.9,6240.96,23.4,-0.24478,0.00023,3.67096]
[1585400439407,115.88,6240.61,23.4,-0.24484,0.00023,3.67126]
[1585400445331,115.93,6240.34,23.4,-0.24497,0.00023,3.67212]
[1585400450368,115.95,6240.47,23.4,-0.24497,0.00023,3.67218]
[1585400455402,115.96,6240.55,23.4,-0.24495,0.00023,3.67212]
[1585400466748,116.01,6241.21,23.4,-0.24487,0.00023,3.6718]
[1585400472523,116.03,6241.23,23.4,-0.24488,0.00023,3.67195]
[1585400478749,116.02,6241.51,23.4,-0.24481,0.00023,3.67152]
[1585400484606,116.06,6241.02,23.4,-0.24498,0.00023,3.67258]
[1585400494678,116.09,6238.96,23.4,-0.24549,0.00023,3.67537]
[1585400499749,116.09,6238.4,23.4,-0.24562,0.00023,3.67612]
[1585400505759,116.12,6238.76,23.4,-0.24557,0.00023,3.67595]
[1585400516832,116.11,6238.85,23.4,-0.24553,0.00023,3.67568]
[1585400520474,116.09,6238.67,23.4,-0.24556,0.00023,3.67577]
[1585400525896,116.11,6238.42,23.4,-0.24564,0.00023,3.67631]
[1585400530928,116.12,6238.73,23.4,-0.24558,0.00023,3.67604]
[1585400531268,116.12,6238.73,23.4,-0.24558,0.00023,3.67604]
[1585400533113,116.12,6238.97,23.4,-0.24552,0.00023,3.67569]
[1585400536880,116.12,6239.02,23.4,-0.24551,0.00023,3.67561]
[1585400538301,116.12,6239.03,23.4,-0.24551,0.00023,3.67558]
[1585400539803,116.12,6239.09,23.4,-0.2455,0.00023,3.67555]
[1585400540859,116.12,6239.09,23.4,-0.24549,0.00023,3.67551]
[1585400541302,116.12,6239.12,23.4,-0.24549,0.00023,3.6755]
[1585400547040,116.1,6239.12,23.4,-0.24546,0.00023,3.67528]
[1585400553083,116.08,6238.98,23.4,-0.24547,0.00023,3.67516]
[1585400564159,116.05,6238.95,23.4,-0.24543,0.00023,3.67484]
[1585400564926,116.05,6238.95,23.4,-0.24543,0.00023,3.67484]
[1585400564933,116.05,6238.95,23.4,-0.24543,0.00023,3.67484]
[1585400570202,116.06,6239.94,23.4,-0.24521,0.00023,3.67365]
[1585400575234,116.06,6240.06,23.4,-0.24519,0.00023,3.67358]
[1585400580276,116.07,6239.85,23.4,-0.24525,0.00023,3.6739]
[1585400585294,116.08,6239.98,23.4,-0.24524,0.00023,3.67389]
[1585400592749,116.1,6239.96,23.4,-0.24526,0.00023,3.67405]
[1585400596768,116.11,6240.11,23.4,-0.24524,0.00023,3.67397]
[1585400598104,116.13,6240.36,23.4,-0.2452,0.00023,3.67383]
[1585400603436,116.16,6242.76,23.4,-0.2447,0.00023,3.67115]
[1585400608468,116.14,6243.72,23.4,-0.24445,0.00023,3.66969]
[1585400611824,116.1,6243.66,23.4,-0.2444,0.00023,3.66917]
[1585400617536,116.09,6243.38,23.4,-0.24446,0.00023,3.66949]
[1585400622572,116.07,6242.56,23.4,-0.24462,0.00023,3.6703]
[1585400628749,116.1,6242.61,23.4,-0.24465,0.00023,3.67056]
[1585400634749,116.1,6242.96,23.4,-0.24456,0.00023,3.67005]
[1585400640749,116.09,6242.96,23.4,-0.24456,0.00023,3.67004]
[1585400646747,116.09,6242.95,23.4,-0.24456,0.00023,3.67004]
[1585400651787,116.09,6242.87,23.4,-0.24458,0.00023,3.67015]
[1585400656828,116.09,6242.82,23.4,-0.24459,0.00023,3.67021]
[1585400666895,116.09,6242.89,23.4,-0.24457,0.00023,3.6701]
[1585400673749,116.09,6242.8,23.4,-0.24458,0.00023,3.67006]
[1585400683135,116.09,6244.08,23.4,-0.24429,0.00023,3.66844]
[1585400691749,116.1,6244.16,23.4,-0.24428,0.00023,3.66839]
[1585400697107,116.1,6244.15,23.4,-0.24429,0.00023,3.66846]
[1585400702141,116.11,6244.29,23.4,-0.24426,0.00023,3.66834]
[1585400707176,116.11,6244.31,23.4,-0.24426,0.00023,3.66835]
[1585400712749,116.11,6244.12,23.4,-0.2443,0.00023,3.66854]
[1585400718749,116.12,6244.13,23.4,-0.24431,0.00023,3.66865]
[1585400724296,116.14,6243.76,23.4,-0.24442,0.00023,3.66931]
[1585400729329,116.12,6243.63,23.4,-0.24443,0.00023,3.66927]
[1585400736749,116.12,6243.8,23.4,-0.24439,0.00023,3.66901]
[1585400742420,116.12,6243.8,23.4,-0.24439,0.00023,3.66901]
[1585400748749,116.13,6243.77,23.4,-0.2444,0.00023,3.66906]
[1585400754749,116.13,6243.53,23.4,-0.24446,0.00023,3.66938]
[1585400754797,116.13,6243.53,23.4,-0.24446,0.00023,3.66938]
[1585400766749,116.11,6243.16,23.4,-0.24453,0.00023,3.66972]
[1585400772749,116.13,6243.01,23.4,-0.24458,0.00023,3.67006]
[1585400778670,116.12,6242.76,23.4,-0.24463,0.00023,3.67031]
[1585400783709,116.13,6242.79,23.4,-0.24463,0.00023,3.67035]
[1585400793749,116.11,6242.92,23.4,-0.24458,0.00023,3.66988]
[1585400798809,116.11,6243.03,23.4,-0.24455,0.00023,3.66971]
[1585400803845,116.11,6242.98,23.4,-0.24456,0.00023,3.66981]
[1585400817749,116.11,6243.11,23.4,-0.24453,0.00023,3.66962]
[1585400822982,116.09,6242.86,23.4,-0.24457,0.00023,3.66975]
[1585400829024,116.11,6242.9,23.4,-0.24458,0.00023,3.66993]
[1585400834061,116.11,6242.83,23.4,-0.24459,0.00023,3.66993]
[1585400845133,116.1,6242.37,23.4,-0.24469,0.00023,3.67048]
[1585400850170,116.1,6242.5,23.4,-0.24466,0.00023,3.6703]
[1585400855203,116.1,6242.51,23.4,-0.24465,0.00023,3.67012]
[1585400865276,116.09,6242.95,23.4,-0.24454,0.00023,3.66952]
[1585400870308,116.1,6244.76,23.4,-0.24413,0.00023,3.66728]
[1585400875347,116.1,6244.85,23.4,-0.24411,0.00023,3.66714]
[1585400875687,116.1,6244.85,23.4,-0.24411,0.00023,3.66714]
[1585400875798,116.1,6244.85,23.4,-0.24411,0.00023,3.66714]
[1585400876612,116.11,6244.85,23.4,-0.24412,0.00023,3.66721]
[1585400880013,116.12,6244.94,23.4,-0.24412,0.00023,3.66725]
[1585400880553,116.11,6244.92,23.4,-0.24411,0.00023,3.66715]
[1585400880825,116.11,6244.92,23.4,-0.24411,0.00023,3.66715]
[1585400881035,116.11,6244.92,23.4,-0.24411,0.00023,3.66715]
[1585400883822,116.11,6244.85,23.4,-0.24413,0.00023,3.66729]
[1585400885900,116.12,6244.83,23.4,-0.24413,0.00023,3.66732]
[1585400888760,116.11,6244.69,23.4,-0.24416,0.00023,3.66743]
[1585400890234,116.12,6244.7,23.4,-0.24417,0.00023,3.66757]
[1585400892944,116.12,6244.64,23.4,-0.24419,0.00023,3.66763]
[1585400894012,116.12,6244.64,23.4,-0.24419,0.00023,3.66763]
[1585400901749,116.14,6244.68,23.4,-0.24419,0.00023,3.66772]
[1585400907749,116.14,6244.67,23.4,-0.2442,0.00023,3.66777]
[1585400913749,116.15,6244.66,23.4,-0.24421,0.00023,3.66773]
[1585400919749,116.15,6244.62,23.4,-0.24422,0.00023,3.66778]
[1585400925749,116.15,6244.66,23.4,-0.24422,0.00023,3.6678]
[1585400931749,116.16,6244.7,23.4,-0.24421,0.00023,3.66779]
[1585400937749,116.16,6244.69,23.4,-0.24422,0.00023,3.66784]
[1585400943749,116.17,6244.69,23.4,-0.24423,0.00023,3.66789]
[1585400948857,116.17,6244.69,23.4,-0.24423,0.00023,3.66792]
[1585400951338,116.17,6244.67,23.4,-0.24424,0.00023,3.66796]
[1585400952036,116.17,6244.67,23.4,-0.24424,0.00023,3.66796]
[1585400957553,116.17,6244.99,23.4,-0.24417,0.00023,3.66758]
[1585400963961,116.19,6245.64,23.4,-0.24404,0.00023,3.66693]
[1585400968995,116.18,6245.54,23.4,-0.24405,0.00023,3.66699]
[1585400974031,116.17,6245.36,23.4,-0.24408,0.00023,3.667]
[1585400979065,116.2,6245.37,23.4,-0.24411,0.00023,3.66721]
[1585400991153,116.21,6245.64,23.4,-0.24406,0.00023,3.66697]
[1585400997749,116.21,6245.72,23.4,-0.24405,0.00023,3.66695]
[1585401003239,116.22,6245.78,23.4,-0.24405,0.00023,3.66696]
[1585401008271,116.22,6245.86,23.4,-0.24402,0.00023,3.66684]
[1585401013302,116.23,6245.84,23.4,-0.24404,0.00023,3.66696]
[1585401018749,116.24,6245.79,23.4,-0.24406,0.00023,3.66707]
[1585401024749,116.24,6245.71,23.4,-0.24408,0.00023,3.66723]
[1585401030425,116.24,6245.74,23.4,-0.24408,0.00023,3.66721]
[1585401035459,116.25,6245.71,23.4,-0.24409,0.00023,3.66715]
[1585401042505,116.25,6245.69,23.4,-0.2441,0.00023,3.66723]
[1585401048749,116.25,6245.68,23.4,-0.2441,0.00023,3.66728]
[1585401054749,116.26,6245.7,23.4,-0.2441,0.00023,3.66729]
[1585401060632,116.28,6246.29,23.4,-0.244,0.00023,3.66679]
[1585401066672,116.27,6246.86,23.4,-0.24385,0.00023,3.66589]
[1585401077752,116.28,6247.28,23.4,-0.24377,0.00023,3.66555]
[1585401084749,116.29,6247.22,23.4,-0.2438,0.00023,3.66572]
[1585401090749,116.3,6247.24,23.4,-0.24381,0.00023,3.66578]
[1585401101921,116.31,6245.11,23.4,-0.2443,0.00023,3.66843]
[1585401106959,116.28,6244.5,23.4,-0.24441,0.00023,3.66898]
[1585401112199,116.29,6244.51,23.4,-0.24442,0.00023,3.66906]
[1585401117487,116.28,6243.53,23.4,-0.24462,0.00023,3.67013]
[1585401118803,116.19,6242.19,23.4,-0.24483,0.00023,3.67097]
[1585401119927,116.26,6241.84,23.4,-0.245,0.00023,3.67217]
[1585401119932,116.26,6241.84,23.4,-0.245,0.00023,3.67217]
[1585401119936,116.26,6241.84,23.4,-0.245,0.00023,3.67217]
[1585401120254,116.2,6240.69,23.4,-0.24519,0.00023,3.67299]
[1585401120256,116.2,6240.69,23.4,-0.24519,0.00023,3.67299]
[1585401121494,116.27,6240.42,23.4,-0.24534,0.00023,3.67403]
[1585401128495,116.29,6238.72,23.4,-0.24576,0.00023,3.6764]
[1585401134146,116.27,6238.99,23.4,-0.24567,0.00023,3.67586]
[1585401139180,116.24,6238.95,23.4,-0.24564,0.00023,3.6756]
[1585401141644,116.23,6238.86,23.4,-0.24565,0.00023,3.67561]
[1585401146005,116.23,6238.84,23.4,-0.24565,0.00023,3.6756]
[1585401148380,116.23,6238.85,23.4,-0.24564,0.00023,3.67559]
[1585401150884,116.22,6238.82,23.4,-0.24565,0.00023,3.6756]
[1585401151997,116.22,6238.82,23.4,-0.24565,0.00023,3.6756]
[1585401158277,116.2,6238.3,23.4,-0.24573,0.00023,3.67586]
[1585401159099,116.2,6238.3,23.4,-0.24573,0.00023,3.67586]
[1585401161101,116.22,6238.21,23.4,-0.24578,0.00023,3.67624]
[1585401161814,116.22,6238.21,23.4,-0.24578,0.00023,3.67624]
[1585401163106,116.22,6238.16,23.4,-0.24579,0.00023,3.67626]
[1585401166219,116.22,6238.14,23.4,-0.2458,0.00023,3.6763]
[1585401166608,116.22,6238.14,23.4,-0.2458,0.00023,3.6763]
[1585401167108,116.22,6238.14,23.4,-0.2458,0.00023,3.6763]
[1585401173420,116.21,6237.36,23.4,-0.24597,0.00023,3.67724]
[1585401175929,116.21,6237.41,23.4,-0.24595,0.00023,3.67713]
[1585401176373,116.21,6237.41,23.4,-0.24595,0.00023,3.67713]
[1585401177350,116.21,6237.41,23.4,-0.24595,0.00023,3.67713]
[1585401179033,116.21,6237.21,23.4,-0.246,0.00023,3.67736]
[1585401184499,116.19,6236.51,23.4,-0.24613,0.00023,3.67803]
[1585401189536,116.17,6235.85,23.4,-0.24626,0.00023,3.67866]
[1585401194564,116.18,6235.51,23.4,-0.24636,0.00023,3.67925]
[1585401199780,116.12,6234.15,23.4,-0.24659,0.00023,3.68032]
[1585401200438,116.12,6234.15,23.4,-0.24659,0.00023,3.68032]
[1585401200672,116.09,6233.13,23.4,-0.2468,0.00023,3.68134]
[1585401200737,116.09,6233.13,23.4,-0.2468,0.00023,3.68134]
[1585401201216,116.09,6233.13,23.4,-0.2468,0.00023,3.68134]
[1585401201646,116.13,6232.64,23.4,-0.24697,0.00023,3.68241]
[1585401205761,116.18,6231.78,23.4,-0.24723,0.00023,3.684]
[1585401211685,116.12,6231.04,23.4,-0.24732,0.00023,3.68421]
[1585401216722,116.11,6230.96,23.4,-0.24732,0.00023,3.68416]
[1585401221763,116.09,6230.75,23.4,-0.24734,0.00023,3.68421]
[1585401231826,116.06,6228.88,23.4,-0.24775,0.00023,3.68631]
[1585401236858,116.0,6228.95,23.4,-0.24765,0.00023,3.68561]
[1585401241897,115.97,6228.3,23.4,-0.24776,0.00023,3.6861]
[1585401247939,115.94,6227.39,23.4,-0.24795,0.00023,3.68701]
[1585401254985,115.9,6227.44,23.4,-0.24788,0.00023,3.68654]
[1585401260024,115.87,6226.73,23.4,-0.24801,0.00023,3.68714]
[1585401265059,115.87,6227.3,23.4,-0.24788,0.00023,3.68643]
[1585401270093,115.85,6227.67,23.4,-0.24776,0.00023,3.68568]
[1585401275127,115.8,6227.68,23.4,-0.24769,0.00023,3.68505]
[1585401285749,115.75,6227.92,23.4,-0.24758,0.00023,3.6843]
[1585401291240,115.74,6227.9,23.4,-0.24756,0.00023,3.68414]
[1585401295664,115.72,6228.04,23.4,-0.24751,0.00023,3.68385]
[1585401295668,115.72,6228.04,23.4,-0.24751,0.00023,3.68385]
[1585401301143,115.71,6227.75,23.4,-0.24757,0.00023,3.68412]
[1585401311381,115.69,6227.81,23.4,-0.24753,0.00023,3.68384]
[1585401318432,115.67,6226.93,23.4,-0.2477,0.00023,3.6847]
[1585401324749,115.66,6227.2,23.4,-0.24763,0.00023,3.68425]
[1585401330516,115.62,6227.39,23.4,-0.24754,0.00023,3.68367]
[1585401335555,115.61,6227.56,23.4,-0.24748,0.00023,3.68319]
[1585401340583,115.6,6227.75,23.4,-0.24742,0.00023,3.68284]
[1585401350655,115.59,6227.57,23.4,-0.24745,0.00023,3.68293]
[1585401355692,115.58,6227.84,23.4,-0.24738,0.00023,3.68255]
[1585401360725,115.56,6227.94,23.4,-0.24732,0.00023,3.68215]
[1585401371802,115.54,6228.56,23.4,-0.24716,0.00023,3.68123]
[1585401376838,115.52,6229.91,23.4,-0.24681,0.00023,3.67924]
[1585401377729,115.52,6229.91,23.4,-0.24681,0.00023,3.67924]
[1585401382882,115.55,6230.52,23.4,-0.24671,0.00023,3.6788]
[1585401383739,115.55,6230.52,23.4,-0.24671,0.00023,3.6788]
[1585401388797,115.55,6229.76,23.4,-0.24688,0.00023,3.67975]
[1585401393960,115.55,6230.0,23.4,-0.24682,0.00023,3.67929]
[1585401398995,115.55,6230.04,23.4,-0.24682,0.00023,3.67931]
[1585401404025,115.55,6229.86,23.4,-0.24686,0.00023,3.6795]
[1585401409065,115.54,6229.57,23.4,-0.24692,0.00023,3.67981]
[1585401414102,115.43,6227.74,23.4,-0.24721,0.00023,3.68103]
[1585401416042,115.5,6227.21,23.4,-0.24742,0.00023,3.68239]
[1585401421152,115.55,6226.82,23.4,-0.24757,0.00023,3.68337]
[1585401424695,115.49,6225.66,23.4,-0.24777,0.00024,3.68428]
[1585401425193,115.55,6225.62,23.4,-0.24786,0.00023,3.68494]
[1585401426694,115.6,6226.13,23.4,-0.24779,0.00023,3.68472]
[1585401429426,115.56,6226.19,23.4,-0.24773,0.00023,3.68427]
[1585401430689,115.53,6225.83,23.4,-0.24778,0.00023,3.68447]
[1585401436253,115.54,6225.18,23.4,-0.24795,0.00024,3.68539]
[1585401440768,115.56,6225.2,23.4,-0.24797,0.00024,3.68559]
[1585401447749,115.54,6225.25,23.4,-0.24793,0.00024,3.68533]
[1585401453749,115.52,6225.52,23.4,-0.24784,0.00024,3.68464]
[1585401464450,115.49,6225.6,23.4,-0.24777,0.00024,3.68416]
[1585401466091,115.48,6225.16,23.4,-0.24787,0.00024,3.68471]
[1585401466098,115.48,6225.16,23.4,-0.24787,0.00024,3.68471]
[1585401466261,115.48,6225.16,23.4,-0.24787,0.00024,3.68471]
[1585401471268,115.49,6224.96,23.4,-0.24792,0.00024,3.68498]
[1585401473769,115.5,6225.12,23.4,-0.24791,0.00024,3.68495]
[1585401480568,115.5,6225.03,23.4,-0.24793,0.00024,3.68504]
[1585401492749,115.51,6224.59,23.4,-0.24804,0.00024,3.68567]
[1585401498694,115.5,6224.34,23.4,-0.24809,0.00024,3.68594]
[1585401502740,115.51,6223.78,23.4,-0.24823,0.00024,3.6867]
[1585401507793,115.5,6223.12,23.4,-0.24838,0.00024,3.68749]
[1585401509469,115.51,6223.1,23.4,-0.24839,0.00024,3.68756]
[1585401515813,115.5,6222.31,23.4,-0.24856,0.00024,3.68839]
[1585401525885,115.48,6220.25,23.4,-0.24902,0.00024,3.69074]
[1585401537749,115.45,6220.55,23.4,-0.24891,0.00024,3.6901]
[1585401548035,115.48,6219.62,23.4,-0.24917,0.00024,3.69155]
[1585401564749,115.4,6221.41,23.4,-0.24864,0.00024,3.68847]
[1585401570193,115.39,6221.77,23.4,-0.24855,0.00024,3.68797]
[1585401575229,115.39,6221.83,23.4,-0.24853,0.00024,3.68774]
[1585401585295,115.37,6220.19,23.4,-0.24889,0.00024,3.6896]
[1585401595367,115.36,6219.05,23.4,-0.24914,0.00024,3.69091]
[1585401602444,115.35,6219.44,23.4,-0.24905,0.00024,3.69039]
[1585401615512,115.32,6219.43,23.4,-0.24901,0.00024,3.6901]
[1585401620548,115.33,6219.61,23.4,-0.24898,0.00024,3.68996]
[1585401626085,115.31,6219.64,23.4,-0.24895,0.00024,3.68975]
[1585401631667,115.31,6219.22,23.4,-0.24905,0.00024,3.69015]
[1585401636425,115.4,6221.14,23.4,-0.2487,0.00024,3.6886]
[1585401642696,115.3,6221.33,23.4,-0.24853,0.00024,3.68734]
[1585401647732,115.29,6220.0,23.4,-0.24883,0.00024,3.68894]
[1585401657802,115.29,6219.83,23.4,-0.24887,0.00024,3.68914]
[1585401667873,115.23,6217.75,23.4,-0.24928,0.00024,3.69115]
[1585401672908,115.24,6215.91,23.4,-0.24973,0.00024,3.69359]
[1585401673079,115.24,6215.91,23.4,-0.24973,0.00024,3.69359]
[1585401673081,115.24,6215.91,23.4,-0.24973,0.00024,3.69359]
[1585401673251,115.24,6215.91,23.4,-0.24973,0.00024,3.69359]
[1585401673643,115.24,6215.91,23.4,-0.24973,0.00024,3.69359]
[1585401675154,115.16,6211.77,23.4,-0.25061,0.00024,3.69801]
[1585401675478,115.16,6211.77,23.4,-0.25061,0.00024,3.69801]
[1585401676112,115.25,6211.24,23.4,-0.25085,0.00024,3.6996]
[1585401677912,115.15,6209.28,23.4,-0.25119,0.00024,3.70107]
[1585401677914,115.15,6209.28,23.4,-0.25119,0.00024,3.70107]
[1585401679211,115.03,6201.24,23.4,-0.25297,0.00024,3.71005]
[1585401679957,114.69,6193.31,23.4,-0.25445,0.00024,3.71668]
[1585401681204,114.97,6188.97,23.4,-0.25584,0.00024,3.72466]
[1585401681755,114.97,6188.97,23.4,-0.25584,0.00024,3.72466]
[1585401681789,114.97,6188.97,23.4,-0.25584,0.00024,3.72466]
[1585401682307,115.04,6185.6,23.4,-0.25674,0.00024,3.72948]
[1585401682380,115.04,6185.6,23.4,-0.25674,0.00024,3.72948]
[1585401683408,115.11,6183.21,23.4,-0.25741,0.00024,3.73305]
[1585401683439,115.11,6183.21,23.4,-0.25741,0.00024,3.73305]
[1585401683846,115.11,6183.21,23.4,-0.25741,0.00024,3.73305]
[1585401683985,114.63,6174.78,23.4,-0.25887,0.00024,3.73892]
[1585401686708,115.25,6174.98,23.4,-0.25958,0.00024,3.74438]
[1585401686788,115.25,6174.98,23.4,-0.25958,0.00024,3.74438]
[1585401687397,115.26,6174.99,23.4,-0.25959,0.00024,3.74443]
[1585401695769,115.23,6178.27,23.4,-0.25875,0.00024,3.74006]
[1585401696164,115.31,6179.72,23.4,-0.2585,0.00024,3.73905]
[1585401697055,115.31,6179.72,23.4,-0.2585,0.00024,3.73905]
[1585401697762,115.41,6182.48,23.4,-0.25795,0.00024,3.73658]
[1585401701047,115.19,6185.54,23.4,-0.25694,0.00024,3.73081]
[1585401714161,115.14,6172.83,23.4,-0.25997,0.00024,3.74583]
[1585401720886,115.46,6187.81,23.4,-0.25672,0.00024,3.73054]
[1585401723138,115.05,6186.33,23.4,-0.25658,0.00024,3.72856]
[1585401735855,115.05,6192.26,23.4,-0.25514,0.00024,3.72121]
[1585401775689,115.12,6188.21,23.4,-0.2562,0.00024,3.72674]
[1585401796684,115.11,6187.69,23.4,-0.25632,0.00024,3.72731]
[1585401803818,115.17,6188.03,23.4,-0.2563,0.00024,3.72742]
[1585401808855,115.12,6187.0,23.4,-0.2565,0.00024,3.72826]
[1585401813886,115.18,6188.13,23.4,-0.2563,0.00024,3.72734]
[1585401830001,115.25,6193.65,23.4,-0.25505,0.00024,3.72114]
[1585401845109,115.15,6187.65,23.4,-0.25638,0.00024,3.72765]
[1585401852539,115.23,6184.74,23.4,-0.25717,0.00024,3.7319]
[1585401860212,115.17,6183.0,23.4,-0.25752,0.00024,3.73351]
[1585401868544,115.18,6182.92,23.4,-0.25756,0.00024,3.73371]
[1585401875859,115.18,6183.71,23.4,-0.25736,0.00024,3.73258]
[1585401881355,115.17,6184.36,23.4,-0.25719,0.00024,3.73167]
[1585401891428,115.13,6185.51,23.4,-0.25687,0.00024,3.72995]
[1585401901498,115.07,6185.25,23.4,-0.25685,0.00024,3.72967]
[1585401911575,115.13,6186.58,23.4,-0.2566,0.00024,3.72858]
[1585401917702,115.13,6184.95,23.4,-0.25699,0.00024,3.73056]
[1585401926676,115.13,6183.31,23.4,-0.25739,0.00024,3.73258]
[1585401931709,115.11,6184.42,23.4,-0.2571,0.00024,3.73095]
[1585401936743,115.06,6183.86,23.4,-0.25717,0.00024,3.73118]
[1585401941779,115.07,6183.29,23.4,-0.25733,0.00024,3.73199]
[1585401956822,115.17,6190.41,23.4,-0.25572,0.00024,3.72414]
[1585401961921,115.1,6191.88,23.4,-0.25528,0.00024,3.72169]
[1585401981471,115.25,6192.86,23.4,-0.25523,0.00024,3.72186]
[1585401987095,115.11,6191.94,23.4,-0.25527,0.00024,3.72165]
[1585402012539,115.24,6188.2,23.4,-0.25634,0.00024,3.72737]
[1585402018561,115.26,6184.47,23.4,-0.25726,0.00024,3.73209]
[1585402029390,115.27,6190.5,23.4,-0.25583,0.00024,3.72487]
[1585402034424,115.24,6190.96,23.4,-0.25568,0.00024,3.72402]
[1585402044492,115.29,6190.71,23.4,-0.2558,0.00024,3.7248]
[1585402053596,115.3,6191.22,23.4,-0.25568,0.00024,3.72407]
[1585402059043,115.33,6191.25,23.4,-0.2557,0.00024,3.7243]
[1585402065644,115.33,6191.42,23.4,-0.25567,0.00024,3.72411]
[1585402072512,115.35,6191.4,23.4,-0.2557,0.00024,3.72435]
[1585402077721,115.35,6195.57,23.4,-0.25469,0.00024,3.71918]
[1585402082228,115.39,6196.25,23.4,-0.25458,0.00024,3.71873]
[1585402086514,115.38,6195.51,23.4,-0.25475,0.00024,3.7196]
[1585402091824,115.43,6194.92,23.4,-0.25495,0.00024,3.72072]
[1585402096857,115.46,6195.18,23.4,-0.25492,0.00024,3.72068]
[1585402101656,115.48,6196.32,23.4,-0.25467,0.00024,3.71948]
[1585402102268,115.47,6196.34,23.4,-0.25466,0.00024,3.71936]
[1585402102629,115.47,6196.34,23.4,-0.25466,0.00024,3.71936]
[1585402102715,115.47,6196.34,23.4,-0.25466,0.00024,3.71936]
[1585402104395,115.82,6202.27,23.4,-0.25367,0.00024,3.71534]
[1585402104485,115.82,6202.27,23.4,-0.25367,0.00024,3.71534]
[1585402104642,115.82,6202.27,23.4,-0.25367,0.00024,3.71534]
[1585402104750,115.5,6202.43,23.4,-0.25324,0.00024,3.7121]
[1585402107821,115.7,6206.03,23.4,-0.25263,0.00024,3.7096]
[1585402108415,115.7,6206.03,23.4,-0.25263,0.00024,3.7096]
[1585402108419,115.7,6206.03,23.4,-0.25263,0.00024,3.7096]
[1585402108451,115.7,6206.03,23.4,-0.25263,0.00024,3.7096]
[1585402108483,115.7,6206.03,23.4,-0.25263,0.00024,3.7096]
[1585402108727,115.7,6206.03,23.4,-0.25263,0.00024,3.7096]
[1585402112380,115.63,6209.68,23.4,-0.25167,0.00024,3.70424]
[1585402115267,115.68,6210.09,23.4,-0.25164,0.00024,3.70421]
[1585402116685,115.65,6211.45,23.4,-0.25127,0.00024,3.70219]
[1585402127071,115.57,6208.33,23.4,-0.25192,0.00024,3.70533]
[1585402132104,115.51,6210.08,23.4,-0.25142,0.00024,3.70252]
[1585402137140,115.59,6212.15,23.4,-0.25104,0.00024,3.70078]
[1585402144805,115.6,6212.95,23.4,-0.25085,0.00024,3.69981]
[1585402152244,115.6,6212.28,23.4,-0.25102,0.00024,3.70073]
[1585402162313,115.64,6210.17,23.4,-0.25157,0.00024,3.70375]
[1585402171670,115.71,6211.71,23.4,-0.25128,0.00024,3.70232]
[1585402171681,115.71,6211.71,23.4,-0.25128,0.00024,3.70232]
[1585402176975,115.67,6212.31,23.4,-0.25109,0.00024,3.70117]
[1585402201508,115.75,6214.91,23.4,-0.25058,0.00024,3.69871]
[1585402201723,115.76,6215.02,23.4,-0.25057,0.00024,3.69869]
[1585402202918,115.78,6215.32,23.4,-0.25052,0.00024,3.6985]
[1585402213672,115.85,6215.2,23.4,-0.25063,0.00024,3.6993]
[1585402222298,115.9,6215.88,23.4,-0.25053,0.00024,3.69895]
[1585402228772,115.96,6216.17,23.4,-0.25054,0.00024,3.69919]
[1585402232063,115.98,6216.95,23.4,-0.25038,0.00024,3.69831]
[1585402237512,115.99,6217.76,23.4,-0.25021,0.00024,3.69742]
[1585402237513,115.99,6217.76,23.4,-0.25021,0.00024,3.69742]
[1585402247911,116.03,6218.41,23.4,-0.2501,0.00024,3.69697]
[1585402252946,116.12,6218.94,23.4,-0.25009,0.00024,3.69722]
[1585402257983,116.15,6219.28,23.4,-0.25004,0.00024,3.69701]
[1585402263015,116.18,6219.14,23.4,-0.25011,0.00024,3.69747]
[1585402271974,116.18,6216.5,23.4,-0.25074,0.00024,3.70084]
[1585402277114,116.25,6212.7,23.4,-0.25172,0.00024,3.70624]
[1585402277333,116.25,6212.7,23.4,-0.25172,0.00024,3.70624]
[1585402283660,116.26,6210.52,23.4,-0.25224,0.00024,3.70898]
[1585402286919,116.24,6207.61,23.4,-0.25291,0.00024,3.71241]
[1585402292365,116.24,6205.29,23.4,-0.25345,0.00024,3.7151]
[1585402298264,116.24,6205.37,23.4,-0.25344,0.00024,3.71501]
[1585402302383,116.24,6205.09,23.4,-0.2535,0.00024,3.71536]
[1585402308336,116.22,6207.33,23.4,-0.25295,0.00024,3.71244]
[1585402316263,116.2,6204.71,23.4,-0.25355,0.00024,3.7155]
[1585402321750,116.18,6205.27,23.4,-0.25339,0.00024,3.71456]
[1585402327470,116.18,6207.39,23.4,-0.25288,0.00024,3.71193]
[1585402332452,116.18,6206.92,23.4,-0.253,0.00024,3.71254]
[1585402344584,116.16,6206.76,23.4,-0.25301,0.00024,3.71253]
[1585402349625,116.12,6206.61,23.4,-0.253,0.00024,3.71235]
[1585402351800,116.14,6206.62,23.4,-0.25301,0.00024,3.71249]
[1585402358300,116.15,6207.06,23.4,-0.25292,0.00024,3.71192]
[1585402363730,116.22,6210.94,23.4,-0.25209,0.00024,3.70787]
[1585402376864,116.25,6213.24,23.4,-0.25158,0.00024,3.70523]
[1585402376872,116.25,6213.24,23.4,-0.25158,0.00024,3.70523]
[1585402376901,116.25,6213.24,23.4,-0.25158,0.00024,3.70523]
[1585402382272,116.2,6214.19,23.4,-0.25129,0.00024,3.70358]
[1585402387890,116.13,6214.43,23.4,-0.25115,0.00024,3.7026]
[1585402391799,116.15,6214.92,23.4,-0.25107,0.00024,3.70225]
[1585402396955,116.15,6215.82,23.4,-0.25085,0.00024,3.70111]
[1585402397185,116.15,6215.82,23.4,-0.25085,0.00024,3.70111]
[1585402400496,116.11,6215.31,23.4,-0.25092,0.00024,3.70131]
[1585402406019,116.08,6212.33,23.4,-0.25159,0.00024,3.70477]
[1585402411052,116.1,6212.1,23.4,-0.25166,0.00024,3.70507]
[1585402416090,116.08,6212.2,23.4,-0.25162,0.00024,3.70484]
[1585402422245,116.07,6212.46,23.4,-0.25154,0.00024,3.7044]
[1585402427566,116.06,6212.36,23.4,-0.25155,0.00024,3.70438]
[1585402436230,116.05,6212.25,23.4,-0.25157,0.00024,3.70448]
[1585402443558,116.06,6212.56,23.4,-0.2515,0.00024,3.70413]
[1585402447143,116.06,6212.62,23.4,-0.25149,0.00024,3.70406]
[1585402453345,116.04,6212.44,23.4,-0.25151,0.00024,3.7041]
[1585402458387,116.05,6212.53,23.4,-0.25151,0.00024,3.70413]
[1585402464749,116.04,6212.42,23.4,-0.25151,0.00024,3.70412]
[1585402475499,116.03,6212.27,23.4,-0.25153,0.00024,3.70406]
[1585402481549,116.02,6212.09,23.4,-0.25157,0.00024,3.70424]
[1585402486579,116.02,6213.67,23.4,-0.25119,0.00024,3.70225]
[1585402497090,116.04,6214.6,23.4,-0.25099,0.00024,3.70126]
[1585402502695,116.02,6214.53,23.4,-0.25098,0.00024,3.70114]
[1585402512749,116.06,6217.21,23.4,-0.2504,0.00024,3.69818]
[1585402524749,116.08,6217.51,23.4,-0.25036,0.00024,3.69802]
[1585402529878,116.11,6218.0,23.4,-0.25028,0.00024,3.69776]
[1585402537291,116.11,6218.82,23.4,-0.25009,0.00024,3.69661]
[1585402542979,116.11,6219.48,23.4,-0.24993,0.00024,3.69575]
[1585402548011,116.11,6220.79,23.4,-0.24962,0.00024,3.69407]
[1585402553041,116.11,6221.0,23.4,-0.24957,0.00024,3.69386]
[1585402558079,116.12,6221.08,23.4,-0.24956,0.00023,3.69384]
[1585402563749,116.12,6221.28,23.4,-0.24952,0.00023,3.69359]
[1585402569159,116.12,6221.11,23.4,-0.24956,0.00023,3.69379]
[1585402574191,116.13,6221.32,23.4,-0.24952,0.00023,3.69365]
[1585402579227,116.13,6221.3,23.4,-0.24953,0.00023,3.69368]
[1585402584259,116.14,6220.65,23.4,-0.24969,0.00024,3.69459]
[1585402594334,116.14,6219.13,23.4,-0.25004,0.00024,3.69633]
[1585402599368,116.14,6220.14,23.4,-0.2498,0.00024,3.69505]
[1585402605411,116.14,6219.66,23.4,-0.24992,0.00024,3.69565]
[1585402615481,116.13,6220.6,23.4,-0.24968,0.00024,3.69438]
[1585402625495,116.11,6219.53,23.4,-0.24992,0.00024,3.69559]
[1585402637646,116.1,6217.65,23.4,-0.25035,0.00024,3.69784]
[1585402645691,116.1,6217.49,23.4,-0.25038,0.00024,3.69803]
[1585402650731,116.1,6217.37,23.4,-0.2504,0.00024,3.69812]
[1585402661076,116.08,6217.04,23.4,-0.25045,0.00024,3.69822]
[1585402668749,116.06,6216.52,23.4,-0.25055,0.00024,3.69869]
[1585402673885,116.05,6216.04,23.4,-0.25065,0.00024,3.69919]
[1585402688991,116.13,6216.51,23.4,-0.25064,0.00024,3.69936]
[1585402692781,116.06,6217.59,23.4,-0.2503,0.00024,3.69734]
[1585402698053,116.02,6217.96,23.4,-0.25017,0.00024,3.69653]
[1585402703087,116.04,6217.79,23.4,-0.25023,0.00024,3.69691]
[1585402713158,116.07,6218.24,23.4,-0.25016,0.00024,3.69654]
[1585402718195,116.09,6218.09,23.4,-0.25021,0.00024,3.69687]
[1585402724240,116.1,6217.92,23.4,-0.25027,0.00024,3.69722]
[1585402728487,116.12,6217.9,23.4,-0.2503,0.00024,3.69739]
[1585402734305,116.11,6217.82,23.4,-0.25031,0.00024,3.69743]
[1585402738290,116.1,6217.79,23.4,-0.2503,0.00024,3.69734]
[1585402744375,116.12,6217.92,23.4,-0.2503,0.00024,3.69741]
[1585402749413,116.13,6218.11,23.4,-0.25026,0.00024,3.69727]
[1585402754446,116.07,6217.19,23.4,-0.25041,0.00024,3.69785]
[1585402757864,116.15,6216.44,23.4,-0.25068,0.00024,3.69954]
[1585402768543,116.11,6216.46,23.4,-0.25063,0.00024,3.69916]
[1585402773579,116.12,6216.75,23.4,-0.25057,0.00024,3.69872]
[1585402784657,116.08,6217.26,23.4,-0.2504,0.00024,3.69771]
[1585402789695,116.08,6216.82,23.4,-0.2505,0.00024,3.69822]
[1585402799760,116.05,6214.75,23.4,-0.25095,0.00024,3.70055]
[1585402804800,116.0,6213.37,23.4,-0.25121,0.00024,3.70173]
[1585402814872,115.99,6213.1,23.4,-0.25126,0.00024,3.70197]
[1585402820911,115.96,6212.77,23.4,-0.25131,0.00024,3.70215]
[1585402824263,115.93,6212.19,23.4,-0.2514,0.00024,3.70254]
[1585402833348,115.93,6213.19,23.4,-0.25116,0.00024,3.70116]
[1585402839749,115.97,6213.08,23.4,-0.25125,0.00024,3.70175]
[1585402845077,116.0,6213.09,23.4,-0.25128,0.00024,3.70198]
[1585402848575,116.01,6212.79,23.4,-0.25136,0.00024,3.70244]
[1585402859175,115.99,6211.22,23.4,-0.25171,0.00024,3.70423]
[1585402864214,116.0,6210.62,23.4,-0.25186,0.00024,3.70504]
[1585402869749,115.99,6210.7,23.4,-0.25183,0.00024,3.70487]
[1585402875289,115.99,6210.86,23.4,-0.25179,0.00024,3.70466]
[1585402883410,115.97,6211.03,23.4,-0.25172,0.00024,3.70424]
[1585402884113,115.97,6211.03,23.4,-0.25172,0.00024,3.70424]
[1585402906026,115.97,6217.02,23.4,-0.2503,0.00024,3.69662]
[1585402921613,115.97,6213.66,23.4,-0.2511,0.00024,3.70087]
[1585402936716,115.99,6210.77,23.4,-0.25181,0.00024,3.70464]
[1585402943780,116.03,6212.18,23.4,-0.25152,0.00024,3.70327]
[1585402965749,115.97,6212.26,23.4,-0.25142,0.00024,3.70244]
[1585402970955,115.98,6212.55,23.4,-0.25137,0.00024,3.70218]
[1585402972936,115.98,6212.69,23.4,-0.25134,0.00024,3.70201]
[1585402978507,115.98,6215.17,23.4,-0.25075,0.00024,3.69891]
[1585402983843,115.93,6214.95,23.4,-0.25075,0.00024,3.69875]
[1585402989085,116.0,6214.84,23.4,-0.25085,0.00024,3.6995]
[1585402993575,115.96,6215.03,23.4,-0.25076,0.00024,3.69894]
[1585403004195,115.93,6211.49,23.4,-0.25156,0.00024,3.70306]
[1585403008484,115.95,6211.37,23.4,-0.25161,0.00024,3.70334]
[1585403014265,115.96,6211.94,23.4,-0.25148,0.00024,3.70261]
[1585403019298,115.9,6212.54,23.4,-0.25127,0.00024,3.70128]
[1585403024334,115.88,6212.47,23.4,-0.25127,0.00024,3.70125]
[1585403031749,115.86,6212.37,23.4,-0.25126,0.00024,3.70111]
[1585403037428,115.84,6212.61,23.4,-0.25118,0.00024,3.70063]
[1585403042462,115.82,6212.28,23.4,-0.25123,0.00024,3.70087]
[1585403047496,115.81,6212.17,23.4,-0.25125,0.00024,3.70092]
[1585403057565,115.79,6212.12,23.4,-0.25123,0.00024,3.70074]
[1585403062602,115.77,6212.45,23.4,-0.25114,0.00024,3.70021]
[1585403067637,115.76,6212.44,23.4,-0.25112,0.00024,3.70009]
[1585403077708,115.74,6212.26,23.4,-0.25113,0.00024,3.69993]
[1585403082744,115.74,6212.41,23.4,-0.2511,0.00024,3.69981]
[1585403087779,115.72,6212.43,23.4,-0.25107,0.00024,3.69961]
[1585403092812,115.71,6212.53,23.4,-0.25103,0.00024,3.69936]
[1585403103891,115.7,6212.72,23.4,-0.25098,0.00024,3.69902]
[1585403117744,115.68,6218.25,23.4,-0.24964,0.00024,3.69183]
[1585403121319,115.79,6219.67,23.4,-0.24945,0.00024,3.69121]
[1585403126681,115.73,6224.07,23.4,-0.24834,0.00024,3.68503]
[1585403126689,115.73,6224.07,23.4,-0.24834,0.00024,3.68503]
[1585403128826,115.74,6224.15,23.4,-0.24832,0.00024,3.68497]
[1585403128917,115.74,6224.15,23.4,-0.24832,0.00024,3.68497]
[1585403128920,115.74,6224.15,23.4,-0.24832,0.00024,3.68497]
[1585403133132,115.73,6226.85,23.4,-0.24768,0.00023,3.68137]
[1585403139136,115.74,6225.63,23.4,-0.24798,0.00023,3.68302]
[1585403144172,115.77,6224.78,23.4,-0.24821,0.00023,3.68432]
[1585403154242,115.75,6225.28,23.4,-0.24807,0.00023,3.68353]
[1585403159275,115.74,6224.91,23.4,-0.24815,0.00023,3.68394]
[1585403164310,115.75,6226.09,23.4,-0.24789,0.00023,3.68254]
[1585403175749,115.75,6226.48,23.4,-0.24779,0.00023,3.68198]
[1585403181431,115.75,6226.52,23.4,-0.24778,0.00023,3.68195]
[1585403186464,115.73,6226.35,23.4,-0.2478,0.00023,3.68199]
[1585403192507,115.76,6226.37,23.4,-0.24782,0.00023,3.68211]
[1585403202579,115.72,6225.68,23.4,-0.24793,0.00023,3.68258]
[1585403207610,115.76,6225.51,23.4,-0.24802,0.00023,3.6832]
[1585403212648,115.75,6225.33,23.4,-0.24806,0.00023,3.68336]
[1585403214225,115.75,6225.32,23.4,-0.24806,0.00023,3.68339]
[1585403224161,115.77,6224.77,23.4,-0.24821,0.00023,3.68427]
[1585403229749,115.79,6226.54,23.4,-0.24782,0.00023,3.68217]
[1585403233724,115.79,6227.17,23.4,-0.24768,0.00023,3.68144]
[1585403238828,115.8,6227.18,23.4,-0.24769,0.00023,3.6815]
[1585403239082,115.8,6227.18,23.4,-0.24769,0.00023,3.6815]
[1585403244871,115.82,6227.47,23.4,-0.24764,0.00023,3.68131]
[1585403255949,115.82,6227.57,23.4,-0.24762,0.00023,3.68108]
[1585403260988,115.83,6228.05,23.4,-0.24751,0.00023,3.68051]
[1585403266020,115.76,6227.13,23.4,-0.24764,0.00023,3.68102]
[1585403277097,115.85,6228.28,23.4,-0.24749,0.00023,3.68047]
[1585403282132,115.85,6228.5,23.4,-0.24743,0.00023,3.68019]
[1585403289177,115.85,6228.42,23.4,-0.24745,0.00023,3.68029]
[1585403294219,115.85,6228.47,23.4,-0.24745,0.00023,3.68028]
[1585403304285,115.89,6230.01,23.4,-0.24713,0.00023,3.67868]
[1585403310960,115.89,6231.1,23.4,-0.24688,0.00023,3.67732]
[1585403316749,115.88,6230.96,23.4,-0.24689,0.00023,3.67724]
[1585403334494,115.94,6230.97,23.4,-0.24697,0.00023,3.67785]
[1585403344565,115.91,6228.41,23.4,-0.24752,0.00023,3.68074]
[1585403354632,115.95,6226.79,23.4,-0.24796,0.00023,3.68323]
[1585403359671,115.94,6226.29,23.4,-0.24807,0.00023,3.68381]
[1585403364749,115.94,6226.19,23.4,-0.24808,0.00023,3.68387]
[1585403369087,115.98,6226.9,23.4,-0.24798,0.00023,3.68344]
[1585403374774,115.94,6228.53,23.4,-0.24753,0.00023,3.68079]
[1585403384111,115.99,6228.85,23.4,-0.24752,0.00023,3.68091]
[1585403389880,115.94,6227.3,23.4,-0.24782,0.00023,3.68235]
[1585403395925,115.98,6227.16,23.4,-0.2479,0.00023,3.68293]
[1585403405992,115.97,6226.97,23.4,-0.24794,0.00023,3.68308]
[1585403411026,115.96,6226.24,23.4,-0.24809,0.00023,3.68388]
[1585403416061,115.92,6224.56,23.4,-0.24844,0.00023,3.68562]
[1585403421098,115.94,6224.04,23.4,-0.24858,0.00023,3.68645]
[1585403424401,115.95,6224.25,23.4,-0.24855,0.00023,3.68631]
[1585403434010,115.95,6223.57,23.4,-0.2487,0.00023,3.68702]
[1585403439226,115.92,6223.33,23.4,-0.24873,0.00023,3.68707]
[1585403439468,115.92,6223.33,23.4,-0.24873,0.00023,3.68707]
[1585403445749,115.92,6223.56,23.4,-0.24867,0.00023,3.68673]
[1585403456347,115.91,6223.6,23.4,-0.24864,0.00023,3.68657]
[1585403461375,115.94,6223.79,23.4,-0.24864,0.00023,3.68665]
[1585403466749,115.94,6223.52,23.4,-0.2487,0.00023,3.68698]
[1585403468912,115.94,6223.48,23.4,-0.24871,0.00023,3.68706]
[1585403474469,115.93,6223.22,23.4,-0.24876,0.00023,3.68725]
[1585403478681,115.91,6225.15,23.4,-0.24828,0.00023,3.68465]
[1585403484540,115.93,6225.51,23.4,-0.24823,0.00023,3.68444]
[1585403489484,115.94,6225.61,23.4,-0.24821,0.00023,3.68433]
[1585403496629,115.93,6225.78,23.4,-0.24815,0.00023,3.68388]
[1585403504548,115.91,6224.02,23.4,-0.24855,0.00023,3.68595]
[1585403510722,115.85,6222.5,23.4,-0.24882,0.00024,3.68721]
[1585403514302,115.92,6222.46,23.4,-0.24892,0.00024,3.68799]
[1585403524820,115.84,6221.06,23.4,-0.24915,0.00024,3.68895]
[1585403534014,115.83,6221.39,23.4,-0.24907,0.00024,3.68849]
[1585403544964,115.85,6224.54,23.4,-0.24835,0.00023,3.68468]
[1585403555029,115.86,6223.06,23.4,-0.2487,0.00024,3.68653]
[1585403560069,115.87,6223.07,23.4,-0.24871,0.00024,3.68657]
[1585403565103,115.86,6222.93,23.4,-0.24873,0.00024,3.68669]
[1585403570135,115.82,6222.24,23.4,-0.24885,0.00024,3.68716]
[1585403575230,115.81,6220.25,23.4,-0.2493,0.00024,3.68954]
[1585403579265,115.87,6219.41,23.4,-0.24958,0.00024,3.69124]
[1585403584749,115.88,6218.52,23.4,-0.24979,0.00024,3.6924]
[1585403590278,115.85,6218.21,23.4,-0.24983,0.00024,3.69251]
[1585403600348,115.83,6216.81,23.4,-0.25014,0.00024,3.6941]
[1585403605381,115.81,6216.08,23.4,-0.25029,0.00024,3.69485]
[1585403615453,115.76,6215.65,23.4,-0.25032,0.00024,3.69475]
[1585403618360,115.77,6215.47,23.4,-0.25037,0.00024,3.69505]
[1585403623507,115.73,6214.72,23.4,-0.25051,0.00024,3.69563]
[1585403634585,115.71,6214.47,23.4,-0.25053,0.00024,3.6957]
[1585403639618,115.69,6214.49,23.4,-0.2505,0.00024,3.69546]
[1585403642786,115.68,6215.44,23.4,-0.25027,0.00024,3.69423]
[1585403649761,115.78,6220.52,23.4,-0.2492,0.00024,3.68881]
[1585403663790,115.74,6226.45,23.4,-0.24775,0.00023,3.68091]
[1585403668824,115.7,6225.95,23.4,-0.24781,0.00023,3.68109]
[1585403673858,115.76,6225.63,23.4,-0.24797,0.00023,3.68203]
[1585403684154,115.78,6223.59,23.4,-0.24847,0.00024,3.68483]
[1585403687460,115.73,6222.01,23.4,-0.24878,0.00024,3.68629]
[1585403697301,115.8,6219.69,23.4,-0.24942,0.00024,3.68996]
[1585403708098,115.82,6222.2,23.4,-0.24885,0.00024,3.68696]
[1585403713131,115.82,6222.21,23.4,-0.24884,0.00024,3.68691]
[1585403714503,115.87,6222.96,23.4,-0.24874,0.00024,3.68652]
[1585403719936,115.89,6224.14,23.4,-0.24849,0.00023,3.68525]
[1585403719938,115.89,6224.14,23.4,-0.24849,0.00023,3.68525]
[1585403725212,115.88,6225.25,23.4,-0.24821,0.00023,3.6837]
[1585403735281,115.84,6225.23,23.4,-0.24815,0.00023,3.68315]
[1585403745354,115.92,6224.68,23.4,-0.24838,0.00023,3.68464]
[1585403766501,116.0,6228.7,23.4,-0.24754,0.00023,3.68037]
[1585403771535,116.0,6228.24,23.4,-0.24766,0.00023,3.681]
[1585403776574,116.0,6228.09,23.4,-0.24768,0.00023,3.68113]
[1585403787194,116.05,6228.16,23.4,-0.24773,0.00023,3.68155]
[1585403794684,116.09,6228.36,23.4,-0.24773,0.00023,3.68155]
[1585403794686,116.09,6228.36,23.4,-0.24773,0.00023,3.68155]
[1585403799733,116.08,6228.44,23.4,-0.24771,0.00023,3.68142]
[1585403805749,116.07,6228.41,23.4,-0.2477,0.00023,3.68138]
[1585403815843,116.05,6224.16,23.4,-0.24866,0.00023,3.68647]
[1585403820882,116.03,6223.5,23.4,-0.2488,0.00023,3.68712]
[1585403825917,116.03,6223.77,23.4,-0.24874,0.00023,3.68679]
[1585403829381,116.02,6225.29,23.4,-0.24836,0.00023,3.68473]
[1585403834978,116.04,6227.79,23.4,-0.2478,0.00023,3.6818]
[1585403840013,116.03,6227.08,23.4,-0.24796,0.00023,3.68262]
[1585403844484,116.03,6226.64,23.4,-0.24806,0.00023,3.68313]
[1585403850082,116.03,6226.77,23.4,-0.24803,0.00023,3.68301]
[1585403855117,116.01,6226.12,23.4,-0.24816,0.00023,3.68351]
[1585403865189,116.0,6225.47,23.4,-0.24829,0.00023,3.68418]
[1585403870218,115.98,6225.4,23.4,-0.24829,0.00023,3.68415]
[1585403877273,115.97,6225.32,23.4,-0.24829,0.00023,3.68408]
[1585403882308,115.96,6225.4,23.4,-0.24826,0.00023,3.6839]
[1585403884618,115.95,6225.74,23.4,-0.24817,0.00023,3.68339]
[1585403889252,115.97,6225.81,23.4,-0.24817,0.00023,3.68345]
[1585403894392,115.96,6227.56,23.4,-0.24775,0.00023,3.68113]
[1585403896430,115.96,6227.66,23.4,-0.24773,0.00023,3.68107]
[1585403897425,115.97,6227.72,23.4,-0.24773,0.00023,3.68104]
[1585403897949,115.97,6227.72,23.4,-0.24773,0.00023,3.68104]
[1585403904461,115.96,6227.67,23.4,-0.24773,0.00023,3.68105]
[1585403909495,116.01,6227.56,23.4,-0.24782,0.00023,3.68168]
[1585403914533,116.03,6227.58,23.4,-0.24783,0.00023,3.68171]
[1585403924604,116.07,6228.09,23.4,-0.24776,0.00023,3.68147]
[1585403929639,116.07,6228.13,23.4,-0.24776,0.00023,3.68147]
[1585403934467,116.09,6228.19,23.4,-0.24777,0.00023,3.68153]
[1585403935367,116.1,6228.31,23.4,-0.24775,0.00023,3.68151]
[1585403937026,116.1,6228.31,23.4,-0.24775,0.00023,3.68151]
[1585403937418,116.1,6228.31,23.4,-0.24775,0.00023,3.68151]
[1585403937429,116.1,6228.31,23.4,-0.24775,0.00023,3.68151]
[1585403943748,116.13,6228.54,23.4,-0.24774,0.00023,3.68152]
[1585403949749,116.15,6228.5,23.4,-0.24776,0.00023,3.68171]
[1585403954813,116.16,6228.56,23.4,-0.24777,0.00023,3.6818]
[1585403959850,116.17,6228.16,23.4,-0.24787,0.00023,3.68238]
[1585403964886,116.19,6228.23,23.4,-0.24789,0.00023,3.68251]
[1585403974954,116.21,6228.68,23.4,-0.2478,0.00023,3.68202]
[1585403985021,116.27,6229.8,23.4,-0.24761,0.00023,3.68118]
[1585403996101,116.25,6228.62,23.4,-0.24787,0.00023,3.6825]
[1585404001135,116.27,6228.77,23.4,-0.24786,0.00023,3.6825]
[1585404006169,116.27,6228.54,23.4,-0.2479,0.00023,3.68273]
[1585404011208,116.32,6229.39,23.4,-0.24777,0.00023,3.68217]
[1585404016243,116.3,6229.61,23.4,-0.2477,0.00023,3.68176]
[1585404023732,116.31,6230.29,23.4,-0.24755,0.00023,3.68099]
[1585404027849,116.38,6231.71,23.4,-0.24731,0.00023,3.67986]
[1585404027899,116.38,6231.71,23.4,-0.24731,0.00023,3.67986]
[1585404029839,116.4,6232.67,23.4,-0.24711,0.00023,3.6789]
[1585404030879,116.35,6232.85,23.4,-0.247,0.00023,3.67811]
[1585404033860,116.35,6233.68,23.4,-0.24681,0.00023,3.67694]
[1585404042425,116.38,6233.51,23.4,-0.24689,0.00023,3.67751]
[1585404054589,116.48,6234.34,23.4,-0.24682,0.00023,3.67747]
[1585404060192,116.45,6235.48,23.4,-0.24651,0.00023,3.67566]
[1585404065582,116.46,6235.5,23.4,-0.24653,0.00023,3.67577]
[1585404071179,116.5,6235.44,23.4,-0.24658,0.00023,3.67619]
[1585404071935,116.62,6237.06,23.4,-0.24637,0.00023,3.67542]
[1585404073661,116.66,6239.28,23.4,-0.2459,0.00023,3.67297]
[1585404073725,116.66,6239.28,23.4,-0.2459,0.00023,3.67297]
[1585404079685,116.52,6242.21,23.4,-0.24504,0.00023,3.66784]
[1585404080518,116.52,6242.21,23.4,-0.24504,0.00023,3.66784]
[1585404085088,116.56,6243.39,23.4,-0.24483,0.00023,3.6668]
[1585404094642,116.48,6243.2,23.4,-0.24476,0.00023,3.66605]
[1585404099828,116.5,6243.73,23.4,-0.24466,0.00023,3.66558]
[1585404124995,116.55,6240.47,23.4,-0.24548,0.00023,3.67019]
[1585404130030,116.56,6239.93,23.4,-0.24562,0.00023,3.67099]
[1585404135068,116.54,6238.34,23.4,-0.24596,0.00023,3.67281]
[1585404137106,116.48,6237.59,23.4,-0.24605,0.00023,3.67313]
[1585404137249,116.48,6237.59,23.4,-0.24605,0.00023,3.67313]
[1585404148158,116.52,6236.87,23.4,-0.24627,0.00023,3.67445]
[1585404153192,116.55,6237.05,23.4,-0.24627,0.00023,3.67448]
[1585404155250,116.55,6237.17,23.4,-0.24624,0.00023,3.67424]
[1585404161252,116.56,6236.57,23.4,-0.2464,0.00023,3.6752]
[1585404164915,116.58,6236.14,23.4,-0.24652,0.00023,3.67591]
[1585404175647,116.52,6235.14,23.4,-0.24667,0.00023,3.67655]
[1585404182397,116.58,6234.54,23.4,-0.24689,0.00023,3.67795]
[1585404193469,116.6,6235.05,23.4,-0.24679,0.00023,3.67744]
[1585404198505,116.59,6236.05,23.4,-0.24655,0.00023,3.67607]
[1585404200026,116.65,6236.96,23.4,-0.24642,0.00023,3.67559]
[1585404200545,116.73,6238.9,23.4,-0.24607,0.00023,3.67394]
[1585404200627,116.73,6238.9,23.4,-0.24607,0.00023,3.67394]
[1585404201244,116.73,6238.9,23.4,-0.24607,0.00023,3.67394]
[1585404201253,116.73,6238.9,23.4,-0.24607,0.00023,3.67394]
[1585404201581,116.57,6238.74,23.4,-0.2459,0.00023,3.67249]
[1585404202023,116.6,6238.98,23.4,-0.24589,0.00023,3.67252]
[1585404202034,116.6,6238.98,23.4,-0.24589,0.00023,3.67252]
[1585404202045,116.6,6238.98,23.4,-0.24589,0.00023,3.67252]
[1585404202222,116.6,6238.98,23.4,-0.24589,0.00023,3.67252]
[1585404207571,116.58,6239.48,23.4,-0.24574,0.00023,3.67162]
[1585404212606,116.57,6239.47,23.4,-0.24573,0.00023,3.67146]
[1585404220113,116.67,6240.05,23.4,-0.24572,0.00023,3.67167]
[1585404227748,116.63,6245.11,23.4,-0.24451,0.00023,3.66493]
[1585404229842,116.52,6244.16,23.4,-0.24458,0.00023,3.66496]
[1585404236775,116.59,6244.56,23.4,-0.24457,0.00023,3.66514]
[1585404246857,116.62,6244.29,23.4,-0.24468,0.00023,3.66582]
[1585404263962,116.66,6246.91,23.4,-0.24413,0.00023,3.66292]
[1585404277974,116.68,6245.74,23.4,-0.24441,0.00023,3.66442]
[1585404285112,116.7,6246.03,23.4,-0.24438,0.00023,3.66432]
[1585404295180,116.72,6246.27,23.4,-0.24435,0.00023,3.66424]
[1585404305354,116.74,6245.45,23.4,-0.24456,0.00023,3.66546]
[1585404314048,116.72,6245.18,23.4,-0.2446,0.00023,3.66557]
[1585404325403,116.65,6244.35,23.4,-0.2447,0.00023,3.66595]
[1585404330883,116.68,6245.48,23.4,-0.24447,0.00023,3.66477]
[1585404332863,116.68,6245.49,23.4,-0.24447,0.00023,3.66468]
[1585404345532,116.75,6244.93,23.4,-0.24469,0.00023,3.66609]
[1585404351016,116.73,6244.45,23.4,-0.24477,0.00023,3.66649]
[1585404356610,116.82,6244.38,23.4,-0.2449,0.00023,3.66749]
[1585404361644,116.87,6244.48,23.4,-0.24494,0.00023,3.66785]
[1585404376749,116.99,6244.6,23.4,-0.24506,0.00023,3.6689]
[1585404380375,116.97,6243.56,23.4,-0.24529,0.00023,3.67009]
[1585404385814,117.01,6243.38,23.4,-0.24538,0.00023,3.67074]
[1585404390846,117.02,6243.48,23.4,-0.24537,0.00023,3.67071]
[1585404395568,117.03,6243.97,23.4,-0.24526,0.00023,3.67001]
[1585404400131,117.06,6244.39,23.4,-0.2452,0.00023,3.66977]
[1585404406957,117.11,6244.18,23.4,-0.24531,0.00023,3.67058]
[1585404410606,117.1,6244.14,23.4,-0.24531,0.00023,3.67053]
[1585404416025,117.11,6243.75,23.4,-0.24541,0.00023,3.67111]
[1585404421057,117.12,6243.67,23.4,-0.24545,0.00023,3.67135]
[1585404426096,117.12,6243.45,23.4,-0.2455,0.00023,3.67165]
[1585404432136,117.11,6243.11,23.4,-0.24557,0.00023,3.67197]
[1585404437168,117.14,6243.28,23.4,-0.24555,0.00023,3.67198]
[1585404442208,117.12,6243.54,23.4,-0.24548,0.00023,3.67153]
[1585404447239,117.11,6243.1,23.4,-0.24557,0.00023,3.67196]
[1585404458317,117.13,6242.99,23.4,-0.24561,0.00023,3.67219]
[1585404463353,117.13,6242.83,23.4,-0.24565,0.00023,3.67235]
[1585404468385,117.14,6242.84,23.4,-0.24565,0.00023,3.67239]
[1585404486514,117.14,6243.15,23.4,-0.24559,0.00023,3.67205]
[1585404490804,117.14,6243.25,23.4,-0.24556,0.00023,3.67187]
[1585404496584,117.17,6243.14,23.4,-0.24563,0.00023,3.67239]
[1585404507659,117.2,6243.13,23.4,-0.24567,0.00023,3.67269]
[1585404512693,117.22,6243.04,23.4,-0.24571,0.00023,3.67288]
[1585404515820,117.23,6243.06,23.4,-0.24571,0.00023,3.6729]
[1585404527802,117.22,6242.17,23.4,-0.24591,0.00023,3.67395]
[1585404534749,117.21,6241.82,23.4,-0.24597,0.00023,3.67425]
[1585404539882,117.2,6242.22,23.4,-0.24587,0.00023,3.6737]
[1585404545927,117.19,6242.51,23.4,-0.2458,0.00023,3.67326]
[1585404550490,117.19,6242.43,23.4,-0.24581,0.00023,3.67329]
[1585404558749,117.22,6242.54,23.4,-0.24582,0.00023,3.67348]
[1585404564749,117.23,6242.53,23.4,-0.24584,0.00023,3.67364]
[1585404576749,117.27,6242.23,23.4,-0.24595,0.00023,3.67421]
[1585404582749,117.28,6242.26,23.4,-0.24596,0.00023,3.67435]
[1585404588749,117.29,6242.32,23.4,-0.24596,0.00023,3.67434]
[1585404593910,117.31,6242.38,23.4,-0.24596,0.00023,3.67442]
[1585404604331,117.3,6246.02,23.4,-0.24512,0.00023,3.66979]
[1585404609365,117.32,6246.1,23.4,-0.24513,0.00023,3.66993]
[1585404614405,117.31,6246.4,23.4,-0.24504,0.00023,3.66937]
[1585404627148,117.32,6246.03,23.4,-0.24514,0.00023,3.66994]
[1585404635553,117.31,6246.44,23.4,-0.24503,0.00023,3.66925]
[1585404641597,117.32,6246.27,23.4,-0.24508,0.00023,3.66953]
[1585404646014,117.32,6246.18,23.4,-0.2451,0.00023,3.66966]
[1585404646063,117.32,6246.18,23.4,-0.2451,0.00023,3.66966]
[1585404650250,117.35,6246.26,23.4,-0.24512,0.00023,3.66985]
[1585404650753,117.35,6246.26,23.4,-0.24512,0.00023,3.66985]
[1585404651210,117.35,6246.26,23.4,-0.24512,0.00023,3.66985]
[1585404653967,117.37,6246.28,23.4,-0.24514,0.00023,3.67005]
[1585404654756,117.37,6246.29,23.4,-0.24515,0.00023,3.67007]
[1585404656795,117.38,6246.21,23.4,-0.24517,0.00023,3.67019]
[1585404662737,117.35,6245.53,23.4,-0.2453,0.00023,3.67082]
[1585404667774,117.37,6244.9,23.4,-0.24546,0.00023,3.67178]
[1585404676722,117.36,6239.87,23.4,-0.2466,0.00023,3.67796]
[1585404682387,117.32,6238.56,23.4,-0.24686,0.00023,3.67925]
[1585404682758,117.32,6238.56,23.4,-0.24686,0.00023,3.67925]
[1585404683082,117.3,6238.34,23.4,-0.24689,0.00023,3.67934]
[1585404685951,117.29,6237.97,23.4,-0.24696,0.00023,3.67968]
[1585404692951,117.34,6237.59,23.4,-0.2471,0.00023,3.68048]
[1585404697983,117.33,6237.14,23.4,-0.24719,0.00023,3.68098]
[1585404698002,117.33,6237.14,23.4,-0.24719,0.00023,3.68098]
[1585404700979,117.35,6237.09,23.4,-0.24723,0.00023,3.6812]
[1585404706043,117.34,6237.02,23.4,-0.24724,0.00023,3.68126]
[1585404707073,117.37,6237.34,23.4,-0.24719,0.00023,3.68108]
[1585404709094,117.32,6237.12,23.4,-0.24719,0.00023,3.6809]
[1585404710865,117.31,6236.85,23.4,-0.24724,0.00023,3.68118]
[1585404711084,117.41,6237.91,23.4,-0.24712,0.00023,3.68085]
[1585404711193,117.41,6237.91,23.4,-0.24712,0.00023,3.68085]
[1585404711566,117.41,6237.91,23.4,-0.24712,0.00023,3.68085]
[1585404711582,117.41,6237.91,23.4,-0.24712,0.00023,3.68085]
[1585404711862,117.37,6238.46,23.4,-0.24694,0.00023,3.67971]
[1585404711877,117.37,6238.46,23.4,-0.24694,0.00023,3.67971]
[1585404711881,117.37,6238.46,23.4,-0.24694,0.00023,3.67971]
[1585404712063,117.37,6238.46,23.4,-0.24694,0.00023,3.67971]
[1585404717117,117.31,6237.98,23.4,-0.24697,0.00023,3.67968]
[1585404722156,117.27,6237.24,23.4,-0.24709,0.00023,3.68021]
[1585404722172,117.27,6237.24,23.4,-0.24709,0.00023,3.68021]
[1585404722183,117.27,6237.24,23.4,-0.24709,0.00023,3.68021]
[1585404722386,117.27,6237.24,23.4,-0.24709,0.00023,3.68021]
[1585404724192,117.28,6237.33,23.4,-0.24708,0.00023,3.6802]
[1585404724226,117.28,6237.33,23.4,-0.24708,0.00023,3.6802]
[1585404728215,117.24,6237.32,23.4,-0.24704,0.00023,3.67989]
[1585404728219,117.24,6237.32,23.4,-0.24704,0.00023,3.67989]
[1585404731230,117.25,6237.35,23.4,-0.24704,0.00023,3.67988]
[1585404737260,117.24,6237.41,23.4,-0.24702,0.00023,3.67971]
[1585404743301,117.23,6237.46,23.4,-0.247,0.00023,3.67962]
[1585404748386,117.23,6237.55,23.4,-0.24698,0.00023,3.67948]
[1585404756395,117.23,6237.66,23.4,-0.24694,0.00023,3.67914]
[1585404761434,117.22,6237.67,23.4,-0.24693,0.00023,3.67911]
[1585404766462,117.22,6237.68,23.4,-0.24693,0.00023,3.6791]
[1585404771749,117.22,6237.7,23.4,-0.24692,0.00023,3.67904]
[1585404775261,117.21,6237.62,23.4,-0.24693,0.00023,3.67906]
[1585404775547,117.17,6237.06,23.4,-0.24701,0.00023,3.67937]
[1585404785934,117.22,6232.0,23.4,-0.24824,0.00023,3.68618]
[1585404792641,117.22,6232.02,23.4,-0.24823,0.00023,3.6861]
[1585404796744,117.21,6231.96,23.4,-0.24824,0.00023,3.68613]
[1585404800946,117.22,6231.75,23.4,-0.2483,0.00023,3.6865]
[1585404806748,117.22,6231.62,23.4,-0.24833,0.00023,3.68663]
[1585404811780,117.21,6231.3,23.4,-0.24838,0.00023,3.68677]
[1585404816811,117.22,6231.41,23.4,-0.24837,0.00023,3.68672]
[1585404818464,117.23,6231.68,23.4,-0.24833,0.00023,3.68654]
[1585404818870,117.22,6231.85,23.4,-0.24828,0.00023,3.68624]
[1585404818878,117.22,6231.85,23.4,-0.24828,0.00023,3.68624]
[1585404821686,117.27,6232.73,23.4,-0.24813,0.00023,3.68559]
[1585404825934,117.2,6232.15,23.4,-0.24818,0.00023,3.68565]
[1585404836953,117.22,6231.85,23.4,-0.24827,0.00023,3.68617]
[1585404842997,117.21,6231.85,23.4,-0.24826,0.00023,3.68614]
[1585404848035,117.22,6232.86,23.4,-0.24804,0.00023,3.68494]
[1585404857557,117.25,6235.4,23.4,-0.24749,0.00023,3.68213]
[1585404863135,117.23,6236.56,23.4,-0.2472,0.00023,3.68047]
[1585404868169,117.26,6236.54,23.4,-0.24724,0.00023,3.6808]
[1585404873208,117.24,6236.88,23.4,-0.24713,0.00023,3.68005]
[1585404878243,117.27,6236.6,23.4,-0.24723,0.00023,3.68067]
[1585404883284,117.28,6236.53,23.4,-0.24727,0.00023,3.68088]
[1585404893345,117.31,6236.37,23.4,-0.24733,0.00023,3.68129]
[1585404898382,117.28,6234.9,23.4,-0.24764,0.00023,3.68291]
[1585404903416,117.36,6236.18,23.4,-0.24744,0.00023,3.68206]
[1585404906446,117.39,6237.43,23.4,-0.24719,0.00023,3.68082]
[1585404911326,117.33,6238.07,23.4,-0.24697,0.00023,3.67945]
[1585404911550,117.35,6238.12,23.4,-0.24698,0.00023,3.67952]
[1585404917515,117.38,6238.17,23.4,-0.24701,0.00023,3.67982]
[1585404922551,117.42,6238.04,23.4,-0.24708,0.00023,3.68032]
[1585404926528,117.43,6238.34,23.4,-0.24703,0.00023,3.68011]
[1585404932619,117.43,6237.99,23.4,-0.2471,0.00023,3.68036]
[1585404942749,117.47,6237.83,23.4,-0.2472,0.00023,3.681]
[1585404948734,117.47,6237.71,23.4,-0.24723,0.00023,3.68117]
[1585404952777,117.48,6237.16,23.4,-0.24736,0.00023,3.68193]
[1585404955798,117.49,6237.23,23.4,-0.24736,0.00023,3.68195]
[1585404956805,117.45,6236.79,23.4,-0.24741,0.00023,3.6821]
[1585404963749,117.49,6236.39,23.4,-0.24755,0.00023,3.68296]
[1585404972041,117.49,6235.96,23.4,-0.24765,0.00023,3.68347]
[1585404977944,117.47,6235.88,23.4,-0.24764,0.00023,3.6834]
[1585404982975,117.45,6235.91,23.4,-0.24761,0.00023,3.68312]
[1585404986342,117.43,6235.92,23.4,-0.24758,0.00023,3.68296]
[1585404993041,117.37,6234.5,23.4,-0.24783,0.00023,3.68397]
[1585405003118,117.42,6233.43,23.4,-0.24815,0.00023,3.68585]
[1585405008151,117.41,6233.91,23.4,-0.24803,0.00023,3.68518]
[1585405013191,117.41,6233.81,23.4,-0.24804,0.00023,3.68526]
[1585405018211,117.41,6233.72,23.4,-0.24806,0.00023,3.68534]
[1585405023264,117.4,6233.58,23.4,-0.24808,0.00023,3.68542]
[1585405029301,117.39,6233.61,23.4,-0.24807,0.00023,3.68535]
[1585405035748,117.38,6233.6,23.4,-0.24806,0.00023,3.68527]
[1585405041749,117.38,6233.59,23.4,-0.24806,0.00023,3.68525]
[1585405047206,117.38,6233.7,23.4,-0.24804,0.00023,3.68513]
[1585405053466,117.44,6234.21,23.4,-0.24798,0.00023,3.6849]
[1585405055715,117.44,6234.99,23.4,-0.2478,0.00023,3.68394]
[1585405062749,117.44,6235.63,23.4,-0.24765,0.00023,3.68312]
[1585405066456,117.45,6235.6,23.4,-0.24767,0.00023,3.68328]
[1585405066953,117.45,6235.59,23.4,-0.24768,0.00023,3.68335]
[1585405074664,117.48,6235.31,23.4,-0.24778,0.00023,3.68397]
[1585405079452,117.49,6234.56,23.4,-0.24796,0.00023,3.68495]
[1585405080879,117.5,6234.55,23.4,-0.24799,0.00023,3.68513]
[1585405082883,117.5,6234.55,23.4,-0.24799,0.00023,3.68513]
[1585405084270,117.51,6234.48,23.4,-0.24801,0.00023,3.68525]
[1585405085990,117.51,6234.48,23.4,-0.24801,0.00023,3.68525]
[1585405086217,117.51,6234.48,23.4,-0.24801,0.00023,3.68525]
[1585405086388,117.51,6234.48,23.4,-0.24801,0.00023,3.68525]
[1585405091731,117.53,6234.5,23.4,-0.24802,0.00023,3.6854]
[1585405096771,117.55,6234.32,23.4,-0.2481,0.00023,3.6859]
[1585405103816,117.56,6234.38,23.4,-0.2481,0.00023,3.68591]
[1585405110749,117.57,6234.25,23.4,-0.24814,0.00023,3.68617]
[1585405115901,117.59,6234.07,23.4,-0.2482,0.00023,3.68642]
[1585405116749,117.6,6234.23,23.4,-0.24817,0.00023,3.68632]
[1585405121943,117.61,6235.0,23.4,-0.24801,0.00023,3.6855]
[1585405134033,117.56,6235.3,23.4,-0.24788,0.00023,3.6846]
[1585405137158,117.57,6235.47,23.4,-0.24785,0.00023,3.68452]
[1585405137534,117.57,6235.47,23.4,-0.24785,0.00023,3.68452]
[1585405143092,117.57,6235.57,23.4,-0.24783,0.00023,3.6844]
[1585405150336,117.59,6235.62,23.4,-0.24784,0.00023,3.68453]
[1585405158196,117.58,6236.01,23.4,-0.24774,0.00023,3.68397]
[1585405164749,117.58,6235.96,23.4,-0.24775,0.00023,3.68395]
[1585405176749,117.56,6235.14,23.4,-0.24791,0.00023,3.68469]
[1585405182749,117.56,6235.23,23.4,-0.24788,0.00023,3.68453]
[1585405188404,117.55,6235.31,23.4,-0.24786,0.00023,3.68435]
[1585405193439,117.54,6234.63,23.4,-0.248,0.00023,3.68512]
[1585405203509,117.56,6234.18,23.4,-0.24813,0.00023,3.68584]
[1585405209557,117.5,6234.0,23.4,-0.2481,0.00023,3.68548]
[1585405215595,117.5,6234.11,23.4,-0.24807,0.00023,3.68538]
[1585405220422,117.53,6235.6,23.4,-0.24777,0.00023,3.68383]
[1585405221222,117.56,6236.43,23.4,-0.24761,0.00023,3.68306]
[1585405221644,117.55,6237.24,23.4,-0.24742,0.00023,3.682]
[1585405221670,117.55,6237.24,23.4,-0.24742,0.00023,3.682]
[1585405227149,117.53,6238.69,23.4,-0.24705,0.00023,3.67995]
[1585405238757,117.38,6237.47,23.4,-0.24714,0.00023,3.67984]
[1585405245749,117.33,6237.35,23.4,-0.24711,0.00023,3.67955]
[1585405256883,117.28,6237.27,23.4,-0.24706,0.00023,3.67912]
[1585405262928,117.24,6237.45,23.4,-0.24697,0.00023,3.67851]
[1585405268970,117.21,6237.4,23.4,-0.24695,0.00023,3.67824]
[1585405275749,117.18,6237.32,23.4,-0.24693,0.00023,3.67804]
[1585405279058,117.12,6236.73,23.4,-0.24699,0.00023,3.67823]
[1585405279065,117.12,6236.73,23.4,-0.24699,0.00023,3.67823]
[1585405281771,117.14,6235.89,23.4,-0.24721,0.00023,3.67946]
[1585405288102,117.17,6232.97,23.4,-0.24793,0.00023,3.68343]
[1585405293137,117.22,6233.19,23.4,-0.24793,0.00023,3.68346]
[1585405303208,117.19,6233.85,23.4,-0.24774,0.00023,3.6824]
[1585405308246,117.2,6234.2,23.4,-0.24767,0.00023,3.68202]
[1585405313278,117.21,6234.31,23.4,-0.24766,0.00023,3.68201]
[1585405318313,117.21,6234.94,23.4,-0.24752,0.00023,3.68124]
[1585405323346,117.23,6235.28,23.4,-0.24746,0.00023,3.68095]
[1585405335749,117.23,6235.17,23.4,-0.24749,0.00023,3.68114]
[1585405341475,117.25,6235.12,23.4,-0.24752,0.00023,3.68139]
[1585405346508,117.27,6234.96,23.4,-0.24758,0.00023,3.68174]
[1585405351541,117.25,6233.24,23.4,-0.24796,0.00023,3.68362]
[1585405356579,117.28,6233.67,23.4,-0.24789,0.00023,3.68335]
[1585405366652,117.28,6234.62,23.4,-0.24767,0.00023,3.68219]
[1585405371749,117.29,6234.55,23.4,-0.24769,0.00023,3.68231]
[1585405377428,117.29,6234.53,23.4,-0.24771,0.00023,3.68242]
[1585405382758,117.33,6235.9,23.4,-0.24744,0.00023,3.68108]
[1585405387074,117.31,6236.38,23.4,-0.2473,0.00023,3.68025]
[1585405392832,117.31,6236.47,23.4,-0.24728,0.00023,3.68016]
[1585405397865,117.29,6236.52,23.4,-0.24724,0.00023,3.67987]
[1585405403906,117.29,6236.66,23.4,-0.2472,0.00023,3.67967]
[1585405408950,117.29,6236.96,23.4,-0.24714,0.00023,3.67936]
[1585405416749,117.26,6236.97,23.4,-0.2471,0.00023,3.67895]
[1585405422034,117.24,6236.77,23.4,-0.24712,0.00023,3.67897]
[1585405422051,117.24,6236.77,23.4,-0.24712,0.00023,3.67897]
[1585405428077,117.26,6236.58,23.4,-0.24719,0.00023,3.67938]
[1585405429093,117.28,6236.99,23.4,-0.24712,0.00023,3.67908]
[1585405430396,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405430403,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405430425,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405430444,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405430457,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405430458,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405430691,117.27,6237.32,23.4,-0.24703,0.00023,3.6786]
[1585405432807,117.24,6237.49,23.4,-0.24695,0.00023,3.67804]
[1585405439153,117.25,6238.11,23.4,-0.24682,0.00023,3.67733]
[1585405444189,117.24,6238.35,23.4,-0.24675,0.00023,3.67694]
[1585405447775,117.28,6239.09,23.4,-0.24663,0.00023,3.67645]
[1585405454262,117.21,6239.03,23.4,-0.24656,0.00023,3.67584]
[1585405467749,117.18,6239.7,23.4,-0.24637,0.00023,3.67467]
[1585405473749,117.17,6239.89,23.4,-0.24631,0.00023,3.67421]
[1585405490176,117.14,6242.68,23.4,-0.24563,0.00023,3.6704]
[1585405496175,117.15,6243.12,23.4,-0.24553,0.00023,3.6699]
[1585405512689,117.05,6243.19,23.4,-0.2454,0.00023,3.66887]
[1585405522735,117.16,6242.19,23.4,-0.24577,0.00023,3.67124]
[1585405527749,117.17,6242.94,23.4,-0.2456,0.00023,3.67035]
[1585405539749,117.17,6243.61,23.4,-0.24544,0.00023,3.66939]
[1585405548779,117.18,6245.16,23.4,-0.2451,0.00023,3.66754]
[1585405552246,117.19,6246.26,23.4,-0.24486,0.00023,3.6662]
[1585405557979,117.25,6248.3,23.4,-0.24447,0.00023,3.66428]
[1585405557988,117.25,6248.3,23.4,-0.24447,0.00023,3.66428]
[1585405558000,117.25,6248.3,23.4,-0.24447,0.00023,3.66428]
[1585405558175,117.25,6248.3,23.4,-0.24447,0.00023,3.66428]
[1585405564025,117.2,6249.0,23.4,-0.24424,0.00023,3.66282]
[1585405569749,117.16,6249.74,23.4,-0.24402,0.00023,3.66152]
[1585405575749,117.16,6250.24,23.4,-0.24391,0.00023,3.66089]
[1585405586176,117.13,6250.91,23.4,-0.24371,0.00023,3.65969]
[1585405591213,117.13,6251.0,23.4,-0.2437,0.00023,3.65951]
[1585405596248,117.12,6251.06,23.4,-0.24366,0.00023,3.65926]
[1585405607469,117.1,6251.67,23.4,-0.24349,0.00023,3.65827]
[1585405617392,117.11,6253.15,23.4,-0.24317,0.00023,3.65649]
[1585405617501,117.11,6253.15,23.4,-0.24317,0.00023,3.65649]
[1585405622866,117.11,6253.04,23.4,-0.2432,0.00023,3.65666]
[1585405628472,117.14,6253.71,23.4,-0.24308,0.00023,3.65613]
[1585405637995,117.17,6251.29,23.4,-0.24367,0.00023,3.6595]
[1585405643579,117.17,6250.47,23.4,-0.24386,0.00023,3.66056]
[1585405648616,117.15,6250.48,23.4,-0.24383,0.00023,3.66031]
[1585405653644,117.11,6249.98,23.4,-0.24389,0.00023,3.66039]
[1585405665736,117.11,6249.94,23.4,-0.2439,0.00023,3.66045]
[1585405670768,117.12,6250.29,23.4,-0.24384,0.00023,3.66014]
[1585405672768,117.1,6250.38,23.4,-0.24379,0.00023,3.65982]
[1585405680749,117.1,6250.17,23.4,-0.24385,0.00023,3.66014]
[1585405685871,117.13,6249.53,23.4,-0.24402,0.00023,3.6612]
[1585405696956,117.14,6249.98,23.4,-0.24393,0.00023,3.66072]
[1585405701988,117.15,6250.32,23.4,-0.24387,0.00023,3.6604]
[1585405708911,117.18,6250.89,23.4,-0.24377,0.00023,3.65997]
[1585405718098,117.18,6252.1,23.4,-0.2435,0.00023,3.65834]
[1585405718563,117.18,6252.1,23.4,-0.2435,0.00023,3.65834]
[1585405725147,117.17,6252.09,23.4,-0.24349,0.00023,3.65826]
[1585405730185,117.17,6252.57,23.4,-0.24338,0.00023,3.65766]
[1585405737381,117.17,6252.35,23.4,-0.24342,0.00023,3.65785]
[1585405755363,117.15,6252.19,23.4,-0.24343,0.00023,3.65786]
[1585405761749,117.14,6252.23,23.4,-0.24342,0.00023,3.65779]
[1585405767627,117.14,6252.23,23.4,-0.24341,0.00023,3.65774]
[1585405779749,117.12,6251.98,23.4,-0.24345,0.00023,3.65775]
[1585405785749,117.12,6252.0,23.4,-0.24344,0.00023,3.65773]
[1585405797653,117.08,6249.58,23.4,-0.24395,0.00023,3.6604]
[1585405802689,117.05,6248.23,23.4,-0.24421,0.00023,3.66178]
[1585405807728,117.07,6247.92,23.4,-0.24432,0.00023,3.66242]
[1585405811761,117.05,6247.68,23.4,-0.24434,0.00023,3.66245]
[1585405811776,117.05,6247.68,23.4,-0.24434,0.00023,3.66245]
[1585405812561,117.05,6247.68,23.4,-0.24434,0.00023,3.66245]
[1585405812770,117.08,6247.88,23.4,-0.24433,0.00023,3.66253]
[1585405823836,117.16,6249.78,23.4,-0.244,0.00023,3.66099]
[1585405829880,117.16,6249.62,23.4,-0.24404,0.00023,3.66118]
[1585405834918,117.2,6249.44,23.4,-0.24412,0.00023,3.66165]
[1585405839950,117.22,6249.62,23.4,-0.2441,0.00023,3.6616]
[1585405844987,117.24,6250.67,23.4,-0.24389,0.00023,3.66052]
[1585405855056,117.28,6249.8,23.4,-0.24415,0.00023,3.66205]
[1585405858398,117.3,6249.39,23.4,-0.24426,0.00023,3.66272]
[1585405865130,117.31,6249.34,23.4,-0.24428,0.00023,3.66288]
[1585405870166,117.31,6249.18,23.4,-0.24432,0.00023,3.6631]
[1585405875197,117.31,6249.09,23.4,-0.24434,0.00023,3.66317]
[1585405883217,117.3,6249.7,23.4,-0.24419,0.00023,3.66238]
[1585405883218,117.3,6249.7,23.4,-0.24419,0.00023,3.66238]
[1585405890308,117.33,6250.01,23.4,-0.24415,0.00023,3.66225]
[1585405895341,117.36,6250.12,23.4,-0.24416,0.00023,3.66226]
[1585405905749,117.39,6250.14,23.4,-0.2442,0.00023,3.66258]
[1585405911455,117.41,6250.1,23.4,-0.24424,0.00023,3.66287]
[1585405917749,117.43,6250.13,23.4,-0.24426,0.00023,3.66304]
[1585405923749,117.45,6250.12,23.4,-0.24428,0.00023,3.66325]
[1585405935622,117.47,6249.86,23.4,-0.24436,0.00023,3.66374]
[1585405943983,117.5,6248.65,23.4,-0.24468,0.00023,3.66562]
[1585405956749,117.47,6248.49,23.4,-0.24468,0.00023,3.66536]
[1585405961805,117.46,6249.03,23.4,-0.24454,0.00023,3.6646]
[1585405963581,117.48,6249.29,23.4,-0.2445,0.00023,3.66439]
[1585405969863,117.47,6249.28,23.4,-0.24449,0.00023,3.66433]
[1585405976912,117.48,6249.13,23.4,-0.24454,0.00023,3.66467]
[1585405982938,117.49,6248.93,23.4,-0.24459,0.00023,3.66496]
[1585405986994,117.48,6247.74,23.4,-0.24486,0.00023,3.66644]
[1585405993024,117.5,6246.43,23.4,-0.24518,0.00023,3.66823]
[1585406003096,117.49,6245.04,23.4,-0.2455,0.00023,3.66994]
[1585406008129,117.49,6245.11,23.4,-0.24547,0.00023,3.66979]
[1585406018197,117.47,6244.78,23.4,-0.24552,0.00023,3.6699]
[1585406023232,117.46,6244.25,23.4,-0.24562,0.00023,3.6704]
[1585406038336,117.45,6244.36,23.4,-0.24559,0.00023,3.67022]
[1585406043749,117.45,6244.48,23.4,-0.24556,0.00023,3.67003]
[1585406049415,117.44,6244.41,23.4,-0.24556,0.00023,3.67]
[1585406054479,117.43,6244.06,23.4,-0.24563,0.00023,3.67038]
[1585406067540,117.31,6243.78,23.4,-0.24555,0.00023,3.66954]
[1585406072574,117.27,6243.81,23.4,-0.24549,0.00023,3.66893]
[1585406078519,117.23,6243.76,23.4,-0.24545,0.00023,3.66859]
[1585406091064,117.13,6244.44,23.4,-0.24517,0.00023,3.66676]
[1585406097749,117.07,6244.82,23.4,-0.24501,0.00023,3.66569]
[1585406102792,117.06,6244.68,23.4,-0.24502,0.00023,3.66571]
[1585406107824,117.0,6244.22,23.4,-0.24505,0.00023,3.66566]
[1585406117894,116.97,6243.48,23.4,-0.24518,0.00023,3.66632]
[1585406122932,116.95,6243.22,23.4,-0.24522,0.00023,3.66642]
[1585406127965,116.92,6243.32,23.4,-0.24516,0.00023,3.66601]
[1585406132998,116.9,6243.45,23.4,-0.2451,0.00023,3.6655]
[1585406139038,116.87,6243.29,23.4,-0.24509,0.00023,3.66538]
[1585406144072,116.84,6243.28,23.4,-0.24506,0.00023,3.66508]
[1585406150119,116.82,6242.89,23.4,-0.24513,0.00023,3.6654]
[1585406157165,116.79,6243.03,23.4,-0.24505,0.00023,3.66491]
[1585406162202,116.77,6242.99,23.4,-0.24504,0.00023,3.66476]
[1585406167234,116.76,6242.7,23.4,-0.24509,0.00023,3.66501]
[1585406172749,116.72,6242.51,23.4,-0.24509,0.00023,3.66488]
[1585406178314,116.69,6242.28,23.4,-0.2451,0.00023,3.66486]
[1585406183350,116.68,6241.98,23.4,-0.24516,0.00023,3.66517]
[1585406188386,116.66,6241.63,23.4,-0.24521,0.00023,3.66536]
[1585406193416,116.65,6241.57,23.4,-0.24521,0.00023,3.66521]
[1585406198456,116.63,6241.5,23.4,-0.2452,0.00023,3.6651]
[1585406203494,116.57,6238.55,23.4,-0.24581,0.00023,3.66823]
[1585406208524,116.58,6238.19,23.4,-0.2459,0.00023,3.66878]
[1585406214567,116.55,6238.1,23.4,-0.24588,0.00023,3.66858]
[1585406219602,116.49,6237.7,23.4,-0.24591,0.00023,3.66854]
[1585406219794,116.49,6237.7,23.4,-0.24591,0.00023,3.66854]
[1585406228547,116.48,6236.44,23.4,-0.24618,0.00023,3.66997]
[1585406235749,116.45,6236.83,23.4,-0.24606,0.00023,3.66922]
[1585406238883,116.41,6236.83,23.4,-0.24601,0.00023,3.66883]
[1585406244749,116.38,6236.83,23.4,-0.24597,0.00023,3.66851]
[1585406254077,116.37,6238.06,23.4,-0.24567,0.00023,3.66671]
[1585406259880,116.33,6239.47,23.4,-0.24529,0.00023,3.66449]
[1585406264915,116.33,6240.34,23.4,-0.24508,0.00023,3.66335]
[1585406269954,116.32,6240.26,23.4,-0.2451,0.00023,3.66342]
[1585406274984,116.31,6240.28,23.4,-0.24507,0.00023,3.66321]
[1585406280018,116.27,6239.56,23.4,-0.2452,0.00023,3.66381]
[1585406291104,116.28,6238.76,23.4,-0.24538,0.00023,3.66486]
[1585406297144,116.27,6238.67,23.4,-0.24539,0.00023,3.66484]
[1585406303185,116.25,6238.65,23.4,-0.24538,0.00023,3.66473]
[1585406308220,116.24,6238.84,23.4,-0.24532,0.00023,3.66439]
[1585406318288,116.23,6239.52,23.4,-0.24514,0.00023,3.66324]
[1585406325749,116.23,6239.51,23.4,-0.24514,0.00023,3.66327]
[1585406331749,116.22,6239.46,23.4,-0.24514,0.00023,3.66321]
[1585406337424,116.22,6239.53,23.4,-0.24513,0.00023,3.66313]
[1585406342456,116.21,6239.57,23.4,-0.24511,0.00023,3.663]
[1585406347491,116.2,6239.55,23.4,-0.2451,0.00023,3.66293]
[1585406352528,116.2,6239.56,23.4,-0.2451,0.00023,3.6629]
[1585406357562,116.2,6239.47,23.4,-0.24511,0.00023,3.66298]
[1585406362595,116.19,6239.92,23.4,-0.245,0.00023,3.66238]
[1585406373749,116.2,6240.38,23.4,-0.2449,0.00023,3.66172]
[1585406379749,116.2,6240.55,23.4,-0.24486,0.00023,3.66151]
[1585406385749,116.19,6240.67,23.4,-0.24482,0.00023,3.66128]
[1585406391749,116.19,6240.69,23.4,-0.24482,0.00023,3.66127]
[1585406396835,116.19,6240.62,23.4,-0.24483,0.00023,3.66133]
[1585406408921,116.2,6242.66,23.4,-0.24438,0.00023,3.65884]
[1585406413954,116.22,6242.27,23.4,-0.24449,0.00023,3.65948]
[1585406418988,116.22,6242.21,23.4,-0.2445,0.00023,3.6596]
[1585406424023,116.22,6242.23,23.4,-0.2445,0.00023,3.65959]
[1585406430749,116.23,6241.83,23.4,-0.2446,0.00023,3.66016]
[1585406436108,116.24,6241.86,23.4,-0.24461,0.00023,3.66014]
[1585406441145,116.24,6241.79,23.4,-0.24462,0.00023,3.66019]
[1585406446179,116.24,6241.72,23.4,-0.24464,0.00023,3.6603]
[1585406451210,116.24,6241.56,23.4,-0.24468,0.00023,3.6605]
[1585406457749,116.25,6241.48,23.4,-0.24471,0.00023,3.66074]
[1585406463749,116.25,6241.45,23.4,-0.24471,0.00023,3.66072]
[1585406469749,116.24,6241.24,23.4,-0.24474,0.00023,3.66086]
[1585406475749,116.26,6241.45,23.4,-0.24473,0.00023,3.66086]
[1585406481425,116.26,6241.36,23.4,-0.24474,0.00023,3.66091]
[1585406487749,116.27,6241.38,23.4,-0.24475,0.00023,3.66102]
[1585406493510,116.26,6241.52,23.4,-0.24471,0.00023,3.66065]
[1585406500860,116.2,6241.46,23.4,-0.24464,0.00023,3.66004]
[1585406508611,116.26,6240.9,23.4,-0.24485,0.00023,3.66139]
[1585406513648,116.26,6240.84,23.4,-0.24486,0.00023,3.66145]
[1585406518684,116.24,6239.52,23.4,-0.24514,0.00023,3.66292]
[1585406523749,116.25,6238.6,23.4,-0.24537,0.00023,3.66424]
[1585406528751,116.23,6238.36,23.4,-0.2454,0.00023,3.66436]
[1585406530888,116.24,6238.37,23.4,-0.24541,0.00023,3.66441]
[1585406535821,116.1,6234.59,23.4,-0.24612,0.00023,3.66786]
[1585406546880,116.21,6234.02,23.4,-0.24639,0.00023,3.66971]
[1585406552919,116.22,6233.72,23.4,-0.24646,0.00023,3.66998]
[1585406557955,116.21,6233.51,23.4,-0.2465,0.00023,3.67016]
[1585406562993,116.12,6231.12,23.4,-0.24695,0.00023,3.67234]
[1585406578100,116.1,6227.3,23.4,-0.24781,0.00023,3.67691]
[1585406583133,116.11,6227.09,23.4,-0.24787,0.00023,3.67732]
[1585406589176,116.08,6226.43,23.4,-0.248,0.00023,3.67791]
[1585406594209,116.04,6225.85,23.4,-0.24807,0.00023,3.67818]
[1585406599245,116.04,6225.98,23.4,-0.24805,0.00023,3.67803]
[1585406604749,116.0,6226.02,23.4,-0.24799,0.00023,3.6776]
[1585406618664,115.96,6228.8,23.4,-0.24727,0.00023,3.67348]
[1585406625428,115.94,6228.01,23.4,-0.24744,0.00023,3.67433]
[1585406630474,115.93,6227.72,23.4,-0.24749,0.00023,3.67454]
[1585406635496,115.91,6227.69,23.4,-0.24747,0.00023,3.67442]
[1585406640532,115.91,6227.83,23.4,-0.24745,0.00023,3.67429]
[1585406645566,115.89,6227.8,23.4,-0.24743,0.00023,3.67413]
[1585406650604,115.88,6227.56,23.4,-0.24747,0.00023,3.6743]
[1585406655636,115.87,6227.59,23.4,-0.24745,0.00023,3.67414]
[1585406660674,115.86,6227.93,23.4,-0.24736,0.00023,3.67362]
[1585406670749,115.85,6229.29,23.4,-0.24703,0.00023,3.67183]
[1585406675779,115.82,6228.77,23.4,-0.24711,0.00023,3.67202]
[1585406680812,115.84,6228.68,23.4,-0.24715,0.00023,3.67233]
[1585406685847,115.84,6228.68,23.4,-0.24715,0.00023,3.6723]
[1585406695920,115.82,6226.05,23.4,-0.24774,0.00023,3.67548]
[1585406700954,115.8,6225.15,23.4,-0.24794,0.00024,3.67647]
[1585406705991,115.79,6224.97,23.4,-0.24796,0.00024,3.67653]
[1585406711022,115.77,6224.96,23.4,-0.24794,0.00024,3.67636]
[1585406712056,115.75,6224.77,23.4,-0.24796,0.00024,3.67643]
[1585406718749,115.79,6224.84,23.4,-0.24799,0.00024,3.67672]
[1585406724117,115.79,6224.83,23.4,-0.24798,0.00024,3.67667]
[1585406726151,115.78,6224.86,23.4,-0.24797,0.00024,3.67659]
[1585406726418,115.78,6224.86,23.4,-0.24797,0.00024,3.67659]
[1585406728158,115.77,6224.82,23.4,-0.24797,0.00024,3.67655]
[1585406731172,115.78,6224.86,23.4,-0.24797,0.00024,3.67647]
[1585406731209,115.78,6224.86,23.4,-0.24797,0.00024,3.67647]
[1585406736903,115.76,6225.1,23.4,-0.24788,0.00024,3.67592]
[1585406745263,115.74,6225.17,23.4,-0.24785,0.00024,3.67567]
[1585406751303,115.74,6225.54,23.4,-0.24775,0.00024,3.67516]
[1585406756341,115.71,6225.37,23.4,-0.24776,0.00024,3.67509]
[1585406757521,115.71,6225.46,23.4,-0.24774,0.00024,3.67503]
[1585406758402,115.72,6225.57,23.4,-0.24772,0.00024,3.67495]
[1585406759873,115.72,6225.78,23.4,-0.24767,0.00024,3.67465]
[1585406765401,115.75,6227.33,23.4,-0.24734,0.00023,3.67297]
[1585406770438,115.8,6229.36,23.4,-0.24693,0.00023,3.67087]
[1585406785545,115.73,6232.04,23.4,-0.24621,0.00023,3.66674]
[1585406790578,115.74,6231.95,23.4,-0.24626,0.00023,3.66705]
[1585406795614,115.75,6232.02,23.4,-0.24625,0.00023,3.6669]
[1585406805221,115.78,6232.63,23.4,-0.24614,0.00023,3.66638]
[1585406811749,115.81,6233.43,23.4,-0.24599,0.00023,3.66568]
[1585406817749,115.82,6233.93,23.4,-0.24588,0.00023,3.66513]
[1585406822805,115.83,6234.73,23.4,-0.24572,0.00023,3.66425]
[1585406827837,115.88,6235.64,23.4,-0.24557,0.00023,3.6636]
[1585406838749,115.88,6235.36,23.4,-0.24563,0.00023,3.66396]
[1585406843949,115.91,6235.47,23.4,-0.24565,0.00023,3.66415]
[1585406850749,115.94,6235.45,23.4,-0.24568,0.00023,3.66442]
[1585406856032,115.96,6234.02,23.4,-0.24604,0.00023,3.66629]
[1585406861496,115.98,6234.12,23.4,-0.24604,0.00023,3.66642]
[1585406871139,115.98,6234.06,23.4,-0.24606,0.00023,3.6665]
[1585406877182,115.99,6234.18,23.4,-0.24605,0.00023,3.66647]
[1585406882215,115.99,6234.0,23.4,-0.24609,0.00023,3.6667]
[1585406888260,116.01,6234.03,23.4,-0.2461,0.00023,3.66684]
[1585406895749,116.02,6234.0,23.4,-0.24612,0.00023,3.66699]
[1585406901749,116.03,6234.09,23.4,-0.24612,0.00023,3.66696]
[1585406907749,116.04,6234.03,23.4,-0.24614,0.00023,3.66711]
[1585406913433,116.04,6234.06,23.4,-0.24613,0.00023,3.66699]
[1585406925513,116.06,6234.64,23.4,-0.24602,0.00023,3.66643]
[1585406930552,116.07,6234.65,23.4,-0.24603,0.00023,3.66651]
[1585406935589,116.08,6234.61,23.4,-0.24605,0.00023,3.66663]
[1585406940622,116.08,6234.8,23.4,-0.24601,0.00023,3.66644]
[1585406946663,116.1,6234.95,23.4,-0.246,0.00023,3.66641]
[1585406952749,116.1,6234.93,23.4,-0.246,0.00023,3.66646]
[1585406957781,116.11,6235.07,23.4,-0.24599,0.00023,3.66642]
[1585406961777,116.17,6235.87,23.4,-0.24587,0.00023,3.66594]
[1585406962284,116.17,6235.87,23.4,-0.24587,0.00023,3.66594]
[1585406962340,116.17,6235.87,23.4,-0.24587,0.00023,3.66594]
[1585406967813,116.11,6236.07,23.4,-0.24575,0.00023,3.66509]
[1585406970178,116.09,6236.48,23.4,-0.24563,0.00023,3.66439]
[1585406975684,116.09,6235.91,23.4,-0.24575,0.00023,3.66493]
[1585406977892,116.07,6235.71,23.4,-0.24579,0.00023,3.66509]
[1585406984931,116.09,6235.7,23.4,-0.24581,0.00023,3.6653]
[1585406991749,116.11,6235.64,23.4,-0.24585,0.00023,3.66551]
[1585406997011,116.11,6234.65,23.4,-0.24608,0.00023,3.66684]
[1585407002051,116.11,6233.35,23.4,-0.24638,0.00023,3.66846]
[1585407007086,116.12,6233.42,23.4,-0.24638,0.00023,3.66846]
[1585407012117,116.12,6234.09,23.4,-0.24622,0.00023,3.66761]
[1585407017153,116.12,6234.39,23.4,-0.24616,0.00023,3.66727]
[1585407027749,116.14,6234.22,23.4,-0.24621,0.00023,3.66762]
[1585407033270,116.13,6234.24,23.4,-0.2462,0.00023,3.66742]
[1585407038300,116.14,6234.15,23.4,-0.24622,0.00023,3.66757]
[1585407057444,116.2,6236.08,23.4,-0.24585,0.00023,3.66574]
[1585407058030,116.17,6236.4,23.4,-0.24575,0.00023,3.66508]
[1585407058559,116.17,6236.4,23.4,-0.24575,0.00023,3.66508]
[1585407058644,116.17,6236.4,23.4,-0.24575,0.00023,3.66508]
[1585407060603,116.15,6237.09,23.4,-0.24556,0.00023,3.66395]
[1585407066496,116.13,6238.43,23.4,-0.24523,0.00023,3.66209]
[1585407076565,116.17,6239.14,23.4,-0.2451,0.00023,3.66153]
[1585407081749,116.13,6239.11,23.4,-0.24507,0.00023,3.66121]
[1585407087645,116.14,6239.08,23.4,-0.24507,0.00023,3.66126]
[1585407092684,116.14,6239.1,23.4,-0.24507,0.00023,3.66113]
[1585407097721,116.14,6239.13,23.4,-0.24506,0.00023,3.66107]
[1585407102749,116.15,6239.3,23.4,-0.24504,0.00023,3.661]
[1585407108749,116.13,6239.22,23.4,-0.24503,0.00023,3.6609]
[1585407113827,116.14,6238.85,23.4,-0.24513,0.00023,3.66144]
[1585407118866,116.14,6238.6,23.4,-0.24518,0.00023,3.66174]
[1585407124908,116.13,6238.28,23.4,-0.24525,0.00023,3.66211]
[1585407132749,116.13,6238.31,23.4,-0.24524,0.00023,3.66204]
[1585407137997,116.13,6238.93,23.4,-0.2451,0.00023,3.66124]
[1585407150749,116.13,6239.13,23.4,-0.24505,0.00023,3.66096]
[1585407155794,116.09,6238.64,23.4,-0.24511,0.00023,3.66109]
[1585407162749,116.12,6238.26,23.4,-0.24523,0.00023,3.66186]
[1585407168209,116.12,6238.29,23.4,-0.24523,0.00023,3.66187]
[1585407174250,116.12,6237.93,23.4,-0.24531,0.00023,3.66226]
[1585407179282,116.1,6237.53,23.4,-0.24538,0.00023,3.66261]
[1585407184322,116.12,6237.73,23.4,-0.24536,0.00023,3.66252]
[1585407189749,116.11,6237.9,23.4,-0.24531,0.00023,3.66229]
[1585407195749,116.11,6238.0,23.4,-0.24528,0.00023,3.66208]
[1585407201439,116.11,6238.39,23.4,-0.2452,0.00023,3.66165]
[1585407207749,116.1,6238.8,23.4,-0.24509,0.00023,3.66098]
[1585407213520,116.11,6238.92,23.4,-0.24507,0.00023,3.66082]
[1585407218560,116.12,6239.16,23.4,-0.24503,0.00023,3.66062]
[1585407228629,116.1,6239.09,23.4,-0.24502,0.00023,3.66051]
[1585407233663,116.1,6238.71,23.4,-0.2451,0.00023,3.66092]
[1585407238603,116.08,6238.03,23.4,-0.24523,0.00023,3.66159]
[1585407240685,116.11,6237.18,23.4,-0.24547,0.00023,3.66304]
[1585407246033,116.1,6237.84,23.4,-0.24531,0.00023,3.6621]
[1585407246322,116.1,6237.84,23.4,-0.24531,0.00023,3.6621]
[1585407252749,116.13,6238.13,23.4,-0.24528,0.00023,3.66201]
[1585407257831,116.1,6238.26,23.4,-0.24521,0.00023,3.66159]
[1585407263871,116.09,6238.35,23.4,-0.24518,0.00023,3.66136]
[1585407268912,116.1,6238.32,23.4,-0.24519,0.00023,3.66144]
[1585407273949,116.09,6238.39,23.4,-0.24516,0.00023,3.66116]
[1585407279749,116.1,6238.86,23.4,-0.24507,0.00023,3.66068]
[1585407285019,116.09,6238.74,23.4,-0.24509,0.00023,3.66075]
[1585407290057,116.09,6238.74,23.4,-0.24508,0.00023,3.66073]
[1585407296098,116.1,6238.72,23.4,-0.24509,0.00023,3.66079]
[1585407301128,116.1,6238.6,23.4,-0.24512,0.00023,3.66095]
[1585407306165,116.1,6238.76,23.4,-0.24509,0.00023,3.66078]
[1585407311203,116.11,6238.9,23.4,-0.24507,0.00023,3.66069]
[1585407321748,116.1,6238.95,23.4,-0.24505,0.00023,3.66055]
[1585407327749,116.12,6239.14,23.4,-0.24502,0.00023,3.66047]
[1585407333354,116.11,6239.16,23.4,-0.245,0.00023,3.66021]
[1585407339749,116.12,6239.42,23.4,-0.24496,0.00023,3.66]
[1585407345439,116.11,6239.43,23.4,-0.24494,0.00023,3.65989]
[1585407350471,116.11,6239.26,23.4,-0.24498,0.00023,3.66007]
[1585407357749,116.12,6239.24,23.4,-0.245,0.00023,3.66022]
[1585407363749,116.12,6239.25,23.4,-0.245,0.00023,3.66024]
[1585407369749,116.13,6239.36,23.4,-0.24499,0.00023,3.6602]
[1585407375749,116.13,6239.42,23.4,-0.24497,0.00023,3.66007]
[1585407381693,116.1,6239.41,23.4,-0.24494,0.00023,3.65986]
[1585407387749,116.13,6239.46,23.4,-0.24497,0.00023,3.6601]
[1585407393749,116.13,6239.32,23.4,-0.24498,0.00023,3.66007]
[1585407398810,116.13,6239.32,23.4,-0.24499,0.00023,3.66014]
[1585407403848,116.14,6239.37,23.4,-0.24499,0.00023,3.66012]
[1585407409889,116.14,6239.63,23.4,-0.24493,0.00023,3.6598]
[1585407414924,116.14,6239.69,23.4,-0.24492,0.00023,3.65977]
[1585407420749,116.14,6239.4,23.4,-0.24499,0.00023,3.66016]
[1585407426749,116.15,6239.44,23.4,-0.24498,0.00023,3.66012]
[1585407432749,116.15,6239.45,23.4,-0.24498,0.00023,3.66013]
[1585407438749,116.15,6239.45,23.4,-0.24498,0.00023,3.66014]
[1585407444126,116.15,6239.5,23.4,-0.24498,0.00023,3.66011]
[1585407449165,116.15,6239.56,23.4,-0.24496,0.00023,3.66004]
[1585407454195,116.2,6240.08,23.4,-0.24489,0.00023,3.65967]
[1585407473338,116.21,6246.44,23.4,-0.24343,0.00023,3.65163]
[1585407479344,116.24,6245.66,23.4,-0.24365,0.00023,3.65294]
[1585407486354,116.27,6246.03,23.4,-0.24361,0.00023,3.65277]
[1585407494480,116.31,6246.4,23.4,-0.24358,0.00023,3.65275]
[1585407499514,116.33,6246.59,23.4,-0.24355,0.00023,3.65268]
[1585407514621,116.37,6244.16,23.4,-0.24416,0.00023,3.65608]
[1585407529726,116.41,6246.34,23.4,-0.24371,0.00023,3.65368]
[1585407546749,116.44,6245.99,23.4,-0.24384,0.00023,3.65453]
[1585407552749,116.46,6245.91,23.4,-0.24388,0.00023,3.6548]
[1585407558600,116.47,6245.91,23.4,-0.24389,0.00023,3.6549]
[1585407564749,116.48,6245.93,23.4,-0.2439,0.00023,3.65502]
[1585407570005,116.49,6245.83,23.4,-0.24394,0.00023,3.65525]
[1585407575039,116.52,6246.24,23.4,-0.24387,0.00023,3.65483]
[1585407581084,116.52,6246.09,23.4,-0.2439,0.00023,3.655]
[1585407591156,116.52,6244.73,23.4,-0.24423,0.00023,3.65683]
[1585407601223,116.53,6244.0,23.4,-0.2444,0.00023,3.6578]
[1585407606730,116.53,6244.49,23.4,-0.24429,0.00023,3.65724]
[1585407612749,116.56,6246.05,23.4,-0.24396,0.00023,3.65547]
[1585407618343,116.58,6246.5,23.4,-0.24389,0.00023,3.65513]
[1585407624385,116.56,6246.64,23.4,-0.24383,0.00023,3.65478]
[1585407624402,116.56,6246.64,23.4,-0.24383,0.00023,3.65478]
[1585407625400,116.54,6246.54,23.4,-0.24383,0.00023,3.65472]
[1585407633445,116.57,6246.57,23.4,-0.24385,0.00023,3.6548]
[1585407637485,116.57,6246.59,23.4,-0.24385,0.00023,3.65481]
[1585407645749,116.55,6246.56,23.4,-0.24383,0.00023,3.65459]
[1585407646545,116.55,6246.56,23.4,-0.24383,0.00023,3.65461]
[1585407649568,116.55,6246.62,23.4,-0.24382,0.00023,3.6546]
[1585407657749,116.53,6246.64,23.4,-0.2438,0.00023,3.65437]
[1585407663749,116.52,6246.64,23.4,-0.24378,0.00023,3.65424]
[1585407669749,116.51,6246.64,23.4,-0.24376,0.00023,3.65411]
[1585407673739,116.49,6246.53,23.4,-0.24377,0.00023,3.65409]
[1585407680782,116.51,6246.5,23.4,-0.2438,0.00023,3.65433]
[1585407687749,116.53,6246.47,23.4,-0.24383,0.00023,3.65455]
[1585407693749,116.54,6246.49,23.4,-0.24384,0.00023,3.65453]
[1585407699749,116.55,6246.5,23.4,-0.24385,0.00023,3.65461]
[1585407704948,116.53,6244.84,23.4,-0.2442,0.00023,3.65647]
[1585407715019,116.59,6245.31,23.4,-0.24416,0.00023,3.65647]
[1585407723215,116.57,6245.33,23.4,-0.24414,0.00023,3.65626]
[1585407729189,116.57,6245.25,23.4,-0.24416,0.00023,3.6564]
[1585407735192,116.58,6245.32,23.4,-0.24415,0.00023,3.65636]
[1585407741200,116.59,6245.84,23.4,-0.24405,0.00023,3.65586]
[1585407751269,116.6,6245.95,23.4,-0.24403,0.00023,3.65568]
[1585407756306,116.61,6246.17,23.4,-0.24399,0.00023,3.6555]
[1585407762360,116.63,6246.61,23.4,-0.24392,0.00023,3.65514]
[1585407762565,116.63,6246.61,23.4,-0.24392,0.00023,3.65514]
[1585407762737,116.63,6246.61,23.4,-0.24392,0.00023,3.65514]
[1585407762739,116.63,6246.61,23.4,-0.24392,0.00023,3.65514]
[1585407763473,116.63,6247.02,23.4,-0.24382,0.00023,3.65463]
[1585407769402,116.59,6246.89,23.4,-0.2438,0.00023,3.65431]
[1585407775893,116.57,6247.71,23.4,-0.24359,0.00023,3.65312]
[1585407781324,116.56,6247.78,23.4,-0.24356,0.00023,3.65295]
[1585407789749,116.55,6247.92,23.4,-0.24351,0.00023,3.65265]
[1585407795586,116.54,6248.08,23.4,-0.24346,0.00023,3.65233]
[1585407800618,116.53,6248.02,23.4,-0.24347,0.00023,3.65232]
[1585407804375,116.44,6246.76,23.4,-0.24364,0.00023,3.65301]
[1585407804877,116.54,6246.84,23.4,-0.24374,0.00023,3.65386]
[1585407805887,116.54,6246.84,23.4,-0.24374,0.00023,3.65386]
[1585407806466,116.54,6246.84,23.4,-0.24374,0.00023,3.65386]
[1585407813711,116.51,6246.72,23.4,-0.24373,0.00023,3.6536]
[1585407819753,116.53,6247.06,23.4,-0.24368,0.00023,3.65335]
[1585407825749,116.49,6247.02,23.4,-0.24364,0.00023,3.65302]
[1585407826111,116.49,6247.02,23.4,-0.24364,0.00023,3.65302]
[1585407826546,116.49,6247.02,23.4,-0.24364,0.00023,3.65302]
[1585407827939,116.49,6247.02,23.4,-0.24364,0.00023,3.65302]
[1585407833851,116.48,6247.37,23.4,-0.24355,0.00023,3.6525]
[1585407839892,116.48,6247.97,23.4,-0.2434,0.00023,3.65166]
[1585407844925,116.47,6247.96,23.4,-0.2434,0.00023,3.65165]
[1585407850359,116.47,6247.97,23.4,-0.2434,0.00023,3.65162]
[1585407852633,116.47,6247.97,23.4,-0.2434,0.00023,3.65162]
[1585407853182,116.47,6247.96,23.4,-0.2434,0.00023,3.6516]
[1585407854614,116.47,6247.96,23.4,-0.2434,0.00023,3.6516]
[1585407855502,116.47,6247.95,23.4,-0.2434,0.00023,3.6516]
[1585407859713,116.47,6248.02,23.4,-0.24338,0.00023,3.65153]
[1585407872120,116.46,6246.91,23.4,-0.24362,0.00023,3.65269]
[1585407879749,116.45,6247.06,23.4,-0.24357,0.00023,3.65239]
[1585407885209,116.44,6247.5,23.4,-0.24346,0.00023,3.65174]
[1585407897749,116.44,6247.45,23.4,-0.24346,0.00023,3.65177]
[1585407903336,116.43,6247.52,23.4,-0.24345,0.00023,3.65166]
[1585407907926,116.43,6247.52,23.4,-0.24344,0.00023,3.65163]
[1585407908482,116.43,6247.52,23.4,-0.24344,0.00023,3.65163]
[1585407908685,116.43,6247.52,23.4,-0.24344,0.00023,3.65163]
[1585407912574,116.43,6248.02,23.4,-0.24332,0.00023,3.65097]
[1585407914139,116.43,6248.04,23.4,-0.24332,0.00023,3.65097]
[1585407921459,116.41,6247.74,23.4,-0.24336,0.00023,3.65112]
[1585407927749,116.43,6247.65,23.4,-0.24341,0.00023,3.65143]
[1585407933546,116.43,6247.72,23.4,-0.24339,0.00023,3.65118]
[1585407935934,116.43,6247.71,23.4,-0.24339,0.00023,3.65119]
[1585407939154,116.41,6247.49,23.4,-0.24342,0.00023,3.65131]
[1585407945749,116.42,6247.54,23.4,-0.24343,0.00023,3.6514]
[1585407951749,116.42,6247.54,23.4,-0.24342,0.00023,3.65137]
[1585407957749,116.42,6247.49,23.4,-0.24343,0.00023,3.65137]
[1585407963749,116.41,6247.46,23.4,-0.24343,0.00023,3.65138]
[1585407972250,116.42,6247.31,23.4,-0.24347,0.00023,3.6516]
[1585407979866,116.41,6247.54,23.4,-0.24341,0.00023,3.65128]
[1585407987723,116.39,6246.99,23.4,-0.24351,0.00023,3.65179]
[1585407997994,116.4,6246.88,23.4,-0.24355,0.00023,3.6519]
[1585408005749,116.4,6246.94,23.4,-0.24353,0.00023,3.65178]
[1585408011749,116.4,6247.05,23.4,-0.2435,0.00023,3.65166]
[1585408017193,116.39,6247.25,23.4,-0.24344,0.00023,3.65128]
[1585408023749,116.39,6247.36,23.4,-0.24342,0.00023,3.65118]
[1585408029211,116.39,6247.35,23.4,-0.24342,0.00023,3.65118]
[1585408035748,116.39,6247.53,23.4,-0.24338,0.00023,3.65095]
[1585408041640,116.41,6248.04,23.4,-0.24329,0.00023,3.65051]
[1585408052381,116.33,6247.12,23.4,-0.24339,0.00023,3.65067]
[1585408058074,116.4,6246.96,23.4,-0.24352,0.00023,3.65161]
[1585408061131,116.39,6246.97,23.4,-0.24351,0.00023,3.65157]
[1585408062132,116.39,6246.97,23.4,-0.24351,0.00023,3.65157]
[1585408064287,116.4,6246.98,23.4,-0.24351,0.00023,3.65155]
[1585408066794,116.39,6246.98,23.4,-0.24351,0.00023,3.65153]
[1585408068247,116.39,6246.98,23.4,-0.24351,0.00023,3.65153]
[1585408068295,116.39,6246.98,23.4,-0.24351,0.00023,3.65153]
[1585408070300,116.39,6246.98,23.4,-0.2435,0.00023,3.65152]
[1585408075537,116.39,6246.98,23.4,-0.2435,0.00023,3.65149]
[1585408078493,116.39,6247.01,23.4,-0.2435,0.00023,3.65147]
[1585408081023,116.39,6247.01,23.4,-0.24349,0.00023,3.65144]
[1585408082557,116.39,6247.01,23.4,-0.24349,0.00023,3.65144]
[1585408083026,116.4,6247.15,23.4,-0.24347,0.00023,3.65137]
[1585408084150,116.41,6247.39,23.4,-0.24343,0.00023,3.65114]
[1585408085900,116.41,6247.39,23.4,-0.24343,0.00023,3.65114]
[1585408086567,116.41,6247.39,23.4,-0.24343,0.00023,3.65114]
[1585408088694,116.39,6247.42,23.4,-0.2434,0.00023,3.65091]
[1585408090760,116.38,6247.37,23.4,-0.2434,0.00023,3.65093]
[1585408091858,116.38,6247.37,23.4,-0.2434,0.00023,3.65093]
[1585408092358,116.38,6247.37,23.4,-0.2434,0.00023,3.65093]
[1585408092792,116.39,6247.41,23.4,-0.2434,0.00023,3.65095]
[1585408094960,116.4,6247.59,23.4,-0.24338,0.00023,3.65083]
[1585408096017,116.38,6247.51,23.4,-0.24337,0.00023,3.65073]
[1585408096462,116.38,6247.51,23.4,-0.24337,0.00023,3.65073]
[1585408096754,116.38,6247.51,23.4,-0.24337,0.00023,3.65073]
[1585408096916,116.38,6247.51,23.4,-0.24337,0.00023,3.65073]
[1585408097470,116.38,6247.51,23.4,-0.24337,0.00023,3.65073]
[1585408104749,116.39,6247.57,23.4,-0.24336,0.00023,3.65073]
[1585408110749,116.39,6247.56,23.4,-0.24337,0.00023,3.65075]
[1585408116749,116.39,6247.55,23.4,-0.24337,0.00023,3.65063]
[1585408121868,116.4,6247.62,23.4,-0.24336,0.00023,3.65061]
[1585408126903,116.39,6247.26,23.4,-0.24344,0.00023,3.65102]
[1585408134749,116.39,6247.38,23.4,-0.2434,0.00023,3.65084]
[1585408140749,116.39,6247.38,23.4,-0.24341,0.00023,3.65087]
[1585408146754,116.39,6247.69,23.4,-0.24334,0.00023,3.65049]
[1585408152750,116.39,6247.32,23.4,-0.24342,0.00023,3.65092]
[1585408158749,116.39,6247.31,23.4,-0.24343,0.00023,3.65098]
[1585408164159,116.39,6247.28,23.4,-0.24343,0.00023,3.65099]
[1585408170749,116.39,6247.25,23.4,-0.24344,0.00023,3.65102]
[1585408176244,116.39,6247.19,23.4,-0.24345,0.00023,3.65097]
[1585408182749,116.39,6247.22,23.4,-0.24344,0.00023,3.65092]
[1585408188749,116.39,6247.23,23.4,-0.24344,0.00023,3.65091]
[1585408193161,116.39,6247.23,23.4,-0.24344,0.00023,3.6509]
[1585408205450,116.38,6246.37,23.4,-0.24362,0.00023,3.65193]
[1585408210486,116.38,6246.33,23.4,-0.24363,0.00023,3.65195]
[1585408215749,116.39,6246.54,23.4,-0.2436,0.00023,3.65182]
[1585408227749,116.37,6246.6,23.4,-0.24356,0.00023,3.65152]
[1585408233649,116.37,6246.74,23.4,-0.24352,0.00023,3.6512]
[1585408239749,116.37,6246.72,23.4,-0.24352,0.00023,3.65119]
[1585408245734,116.37,6246.71,23.4,-0.24352,0.00023,3.65119]
[1585408257749,116.36,6246.52,23.4,-0.24356,0.00023,3.65136]
[1585408263749,116.36,6246.43,23.4,-0.24358,0.00023,3.65151]
[1585408269749,116.35,6246.36,23.4,-0.24359,0.00023,3.65153]
[1585408275749,116.35,6246.37,23.4,-0.24358,0.00023,3.6515]
[1585408286015,116.35,6246.48,23.4,-0.24356,0.00023,3.65137]
[1585408293059,116.35,6246.46,23.4,-0.24356,0.00023,3.65127]
[1585408296355,116.35,6246.47,23.4,-0.24356,0.00023,3.65123]
[1585408296919,116.35,6246.47,23.4,-0.24356,0.00023,3.65123]
[1585408297855,116.35,6246.52,23.4,-0.24355,0.00023,3.65119]
[1585408304140,116.35,6246.82,23.4,-0.24347,0.00023,3.65076]
[1585408311749,116.35,6247.03,23.4,-0.24342,0.00023,3.65046]
[1585408317229,116.36,6247.06,23.4,-0.24342,0.00023,3.65051]
[1585408322266,116.35,6247.13,23.4,-0.24341,0.00023,3.65041]
[1585408335749,116.36,6247.18,23.4,-0.2434,0.00023,3.65037]
[1585408341399,116.36,6247.21,23.4,-0.2434,0.00023,3.65039]
[1585408347749,116.37,6247.6,23.4,-0.24331,0.00023,3.64991]
[1585408353749,116.37,6247.61,23.4,-0.24331,0.00023,3.6498]
[1585408359749,116.39,6248.33,23.4,-0.24317,0.00023,3.64911]
[1585408371749,116.38,6248.35,23.4,-0.24315,0.00023,3.64897]
[1585408376944,116.39,6248.72,23.4,-0.24307,0.00023,3.64855]
[1585408378337,116.49,6250.07,23.4,-0.2429,0.00023,3.64791]
[1585408381688,116.82,6259.92,23.4,-0.24106,0.00023,3.63863]
[1585408382077,116.82,6259.92,23.4,-0.24106,0.00023,3.63863]
[1585408382990,116.58,6262.15,23.4,-0.24024,0.00023,3.63315]
[1585408390445,116.45,6266.78,23.4,-0.23902,0.00023,3.62578]
[1585408391442,116.59,6268.31,23.4,-0.23885,0.00023,3.62526]
[1585408392764,116.61,6269.76,23.4,-0.23854,0.00023,3.62354]
[1585408397677,116.51,6273.15,23.4,-0.23765,0.00023,3.61808]
[1585408398190,116.5,6272.63,23.4,-0.23776,0.00023,3.61863]
[1585408402847,116.62,6270.96,23.4,-0.23829,0.00023,3.62211]
[1585408403704,116.62,6270.96,23.4,-0.23829,0.00023,3.62211]
[1585408404335,116.6,6271.08,23.4,-0.23823,0.00023,3.6217]
[1585408405553,116.53,6270.21,23.4,-0.23834,0.00023,3.62211]
[1585408406346,116.63,6270.57,23.4,-0.23839,0.00023,3.62271]
[1585408414534,116.67,6271.61,23.4,-0.23821,0.00023,3.62171]
[1585408420576,116.73,6271.63,23.4,-0.23827,0.00023,3.62228]
[1585408420581,116.73,6271.63,23.4,-0.23827,0.00023,3.62228]
[1585408420598,116.73,6271.63,23.4,-0.23827,0.00023,3.62228]
[1585408436056,116.76,6268.68,23.4,-0.23899,0.00023,3.6265]
[1585408436087,116.76,6268.68,23.4,-0.23899,0.00023,3.6265]
[1585408436384,116.76,6268.68,23.4,-0.23899,0.00023,3.6265]
[1585408437119,116.8,6268.65,23.4,-0.23904,0.00023,3.62696]
[1585408437802,116.8,6268.5,23.4,-0.23908,0.00023,3.62714]
[1585408458209,116.93,6267.47,23.4,-0.23948,0.00023,3.62991]
[1585408458701,116.93,6267.47,23.4,-0.23948,0.00023,3.62991]
[1585408460538,117.01,6268.45,23.4,-0.23936,0.00023,3.62949]
[1585408462248,117.01,6269.3,23.4,-0.23917,0.00023,3.6284]
[1585408462267,117.01,6269.3,23.4,-0.23917,0.00023,3.6284]
[1585408467743,116.97,6269.26,23.4,-0.23913,0.00023,3.628]
[1585408473193,116.96,6269.08,23.4,-0.23915,0.00023,3.62803]
[1585408473340,116.95,6268.73,23.4,-0.23922,0.00023,3.62834]
[1585408473634,116.95,6268.73,23.4,-0.23922,0.00023,3.62834]
[1585408478052,117.0,6267.87,23.4,-0.23948,0.00023,3.62999]
[1585408488423,117.04,6265.12,23.4,-0.24016,0.00023,3.63404]
[1585408493459,117.05,6265.12,23.4,-0.24017,0.00023,3.63416]
[1585408500508,117.07,6265.1,23.4,-0.2402,0.00023,3.63434]
[1585408515035,117.11,6267.36,23.4,-0.23973,0.00023,3.63181]
[1585408520647,117.11,6265.21,23.4,-0.24023,0.00023,3.63467]
[1585408525680,117.09,6262.63,23.4,-0.24079,0.00023,3.63781]
[1585408535752,117.14,6260.71,23.4,-0.24128,0.00023,3.64058]
[1585408540788,117.13,6258.99,23.4,-0.24166,0.00023,3.64269]
[1585408545822,117.1,6258.59,23.4,-0.24172,0.00023,3.64293]
[1585408555894,117.08,6257.8,23.4,-0.24187,0.00023,3.64372]
[1585408560925,117.05,6257.69,23.4,-0.24186,0.00023,3.64362]
[1585408565963,117.03,6257.46,23.4,-0.24189,0.00023,3.64368]
[1585408566977,117.05,6257.38,23.4,-0.24192,0.00023,3.64393]
[1585408567145,117.05,6257.38,23.4,-0.24192,0.00023,3.64393]
[1585408568000,117.06,6257.4,23.4,-0.24193,0.00023,3.644]
[1585408570026,117.02,6256.85,23.4,-0.24201,0.00023,3.64429]
[1585408587112,117.07,6255.85,23.4,-0.2423,0.00023,3.6461]
[1585408589379,117.06,6255.69,23.4,-0.24233,0.00023,3.64626]
[1585408592486,117.06,6255.48,23.4,-0.24238,0.00023,3.64642]
[1585408598188,117.06,6255.42,23.4,-0.24239,0.00023,3.64647]
[1585408598295,117.06,6255.42,23.4,-0.24239,0.00023,3.64647]
[1585408605239,117.06,6254.58,23.4,-0.24258,0.00023,3.64752]
[1585408610274,117.05,6255.54,23.4,-0.24235,0.00023,3.64622]
[1585408611043,117.05,6255.54,23.4,-0.24235,0.00023,3.64622]
[1585408612189,117.08,6255.92,23.4,-0.2423,0.00023,3.64606]
[1585408622360,117.04,6255.28,23.4,-0.24239,0.00023,3.64644]
[1585408624112,117.06,6255.31,23.4,-0.24241,0.00023,3.64655]
[1585408627375,117.05,6255.16,23.4,-0.24243,0.00023,3.64667]
[1585408633431,117.05,6255.22,23.4,-0.24242,0.00023,3.64665]
[1585408633582,117.05,6255.22,23.4,-0.24242,0.00023,3.64665]
[1585408639475,117.05,6253.56,23.4,-0.24279,0.00023,3.64868]
[1585408644749,117.03,6253.51,23.4,-0.24279,0.00023,3.64862]
[1585408656749,117.02,6253.33,23.4,-0.2428,0.00023,3.64855]
[1585408668678,117.01,6253.49,23.4,-0.24276,0.00023,3.64827]
[1585408678229,116.98,6250.63,23.4,-0.24338,0.00023,3.65161]
[1585408683784,116.96,6250.38,23.4,-0.24341,0.00023,3.65176]
[1585408688819,116.94,6248.87,23.4,-0.24372,0.00023,3.6534]
[1585408700904,116.84,6246.8,23.4,-0.24408,0.00023,3.6551]
[1585408705939,116.83,6246.61,23.4,-0.24411,0.00023,3.65523]
[1585408716006,116.81,6246.76,23.4,-0.24405,0.00023,3.65467]
[1585408722051,116.79,6246.81,23.4,-0.24401,0.00023,3.6544]
[1585408727085,116.76,6246.68,23.4,-0.24401,0.00023,3.6543]
[1585408734135,116.74,6246.88,23.4,-0.24393,0.00023,3.65383]
[1585408739168,116.73,6246.53,23.4,-0.24399,0.00023,3.6541]
[1585408745215,116.7,6246.23,23.4,-0.24403,0.00023,3.65424]
[1585408754294,116.67,6245.76,23.4,-0.2441,0.00023,3.6545]
[1585408754320,116.67,6245.76,23.4,-0.2441,0.00023,3.6545]
[1585408767369,116.6,6244.51,23.4,-0.2443,0.00023,3.65536]
[1585408772403,116.68,6244.07,23.4,-0.24449,0.00023,3.65659]
[1585408777439,116.66,6243.65,23.4,-0.24456,0.00023,3.65693]
[1585408782749,116.66,6243.57,23.4,-0.24459,0.00023,3.65708]
[1585408788592,116.66,6243.57,23.4,-0.24458,0.00023,3.65704]
[1585408794554,116.65,6243.57,23.4,-0.24458,0.00023,3.65698]
[1585408799590,116.65,6244.85,23.4,-0.24428,0.00023,3.65533]
[1585408800430,116.65,6244.85,23.4,-0.24428,0.00023,3.65533]
[1585408805508,116.67,6245.45,23.4,-0.24417,0.00023,3.65482]
[1585408810670,116.65,6245.42,23.4,-0.24415,0.00023,3.65463]
[1585408815401,116.67,6245.56,23.4,-0.24414,0.00023,3.65464]
[1585408821752,116.66,6245.7,23.4,-0.24409,0.00023,3.65432]
[1585408824782,116.67,6245.85,23.4,-0.24408,0.00023,3.6543]
[1585408824872,116.67,6245.85,23.4,-0.24408,0.00023,3.6543]
[1585408831819,116.63,6245.71,23.4,-0.24406,0.00023,3.65393]
[1585408831829,116.63,6245.71,23.4,-0.24406,0.00023,3.65393]
[1585408832138,116.63,6245.71,23.4,-0.24406,0.00023,3.65393]
[1585408839749,116.65,6244.77,23.4,-0.2443,0.00023,3.65532]
[1585408845749,116.64,6244.85,23.4,-0.24427,0.00023,3.65514]
[1585408857749,116.65,6244.87,23.4,-0.24428,0.00023,3.65522]
[1585408863033,116.64,6244.76,23.4,-0.24429,0.00023,3.65526]
[1585408868072,116.6,6243.48,23.4,-0.24453,0.00023,3.65648]
[1585408874113,116.64,6243.04,23.4,-0.24468,0.00023,3.65741]
[1585408884147,116.6,6239.37,23.4,-0.24548,0.00023,3.66169]
[1585408885234,116.28,6234.13,23.4,-0.24629,0.00023,3.66505]
[1585408888043,116.63,6233.73,23.4,-0.24683,0.00023,3.66917]
[1585408888524,116.63,6233.73,23.4,-0.24683,0.00023,3.66917]
[1585408893588,116.58,6233.02,23.4,-0.24693,0.00023,3.66941]
[1585408893609,116.58,6233.02,23.4,-0.24693,0.00023,3.66941]
[1585408894020,116.63,6233.65,23.4,-0.24684,0.00023,3.66905]
[1585408897044,116.68,6235.52,23.4,-0.24647,0.00023,3.66723]
[1585408897282,116.68,6235.52,23.4,-0.24647,0.00023,3.66723]
[1585408897652,116.68,6235.52,23.4,-0.24647,0.00023,3.66723]
[1585408903318,116.58,6237.11,23.4,-0.24598,0.00023,3.66426]
[1585408919428,116.46,6236.98,23.4,-0.24586,0.00023,3.6632]
[1585408924466,116.45,6236.99,23.4,-0.24584,0.00023,3.66302]
[1585408929496,116.43,6237.39,23.4,-0.24572,0.00023,3.66233]
[1585408935749,116.42,6237.44,23.4,-0.2457,0.00023,3.66217]
[1585408943740,116.45,6238.58,23.4,-0.24547,0.00023,3.66102]
[1585408951147,116.38,6241.73,23.4,-0.24464,0.00023,3.65624]
[1585408952191,116.38,6241.73,23.4,-0.24464,0.00023,3.65614]
[1585408954585,116.47,6242.96,23.4,-0.24448,0.00023,3.65551]
[1585408956696,116.53,6247.17,23.4,-0.24357,0.00023,3.65068]
[1585408957037,116.53,6247.17,23.4,-0.24357,0.00023,3.65068]
[1585408957143,116.53,6247.17,23.4,-0.24357,0.00023,3.65068]
[1585408962730,116.43,6250.17,23.4,-0.24276,0.00023,3.64581]
[1585408963109,116.43,6250.17,23.4,-0.24276,0.00023,3.64581]
[1585408968304,116.34,6249.2,23.4,-0.24286,0.00023,3.64607]
[1585408973814,116.43,6250.56,23.4,-0.24266,0.00023,3.64527]
[1585408978844,116.41,6251.23,23.4,-0.24249,0.00023,3.64423]
[1585408983877,116.43,6250.45,23.4,-0.24269,0.00023,3.64545]
[1585408988915,116.44,6249.42,23.4,-0.24294,0.00023,3.64688]
[1585408993946,116.44,6248.67,23.4,-0.24311,0.00023,3.64784]
[1585409004749,116.47,6248.66,23.4,-0.24316,0.00023,3.64821]
[1585409010060,116.47,6248.63,23.4,-0.24316,0.00023,3.64821]
[1585409015093,116.47,6248.98,23.4,-0.24308,0.00023,3.64766]
[1585409022145,116.48,6249.44,23.4,-0.24298,0.00023,3.64714]
[1585409028189,116.49,6250.09,23.4,-0.24285,0.00023,3.64642]
[1585409038258,116.53,6250.76,23.4,-0.24274,0.00023,3.64596]
[1585409043290,116.53,6251.59,23.4,-0.24256,0.00023,3.64492]
[1585409049749,116.53,6251.9,23.4,-0.24248,0.00023,3.6445]
[1585409055749,116.55,6251.68,23.4,-0.24255,0.00023,3.64494]
[1585409062770,116.57,6251.8,23.4,-0.24256,0.00023,3.64503]
[1585409078538,116.59,6251.69,23.4,-0.24261,0.00023,3.64527]
[1585409085749,116.6,6251.64,23.4,-0.24263,0.00023,3.64546]
[1585409095504,116.61,6251.47,23.4,-0.24268,0.00023,3.64577]
[1585409104195,116.61,6247.92,23.4,-0.24351,0.00023,3.65037]
[1585409112749,116.6,6247.64,23.4,-0.24355,0.00023,3.65059]
[1585409124749,116.59,6247.37,23.4,-0.2436,0.00023,3.65078]
[1585409130749,116.53,6246.85,23.4,-0.24365,0.00023,3.65091]
[1585409148749,116.55,6247.44,23.4,-0.24353,0.00023,3.65018]
[1585409154749,116.55,6247.44,23.4,-0.24352,0.00023,3.65012]
[1585409165148,116.48,6246.63,23.4,-0.24363,0.00023,3.6505]
[1585409167179,116.39,6244.19,23.4,-0.24407,0.00023,3.65268]
[1585409167282,116.39,6244.19,23.4,-0.24407,0.00023,3.65268]
[1585409174733,116.54,6242.13,23.4,-0.24474,0.00023,3.65683]
[1585409187854,116.54,6244.38,23.4,-0.24422,0.00023,3.654]
[1585409189192,116.54,6244.36,23.4,-0.24422,0.00023,3.65401]
[1585409190329,116.62,6245.58,23.4,-0.24404,0.00023,3.65327]
[1585409190537,116.62,6245.58,23.4,-0.24404,0.00023,3.65327]
[1585409190680,116.62,6245.58,23.4,-0.24404,0.00023,3.65327]
[1585409190709,116.62,6245.58,23.4,-0.24404,0.00023,3.65327]
[1585409190718,116.62,6245.58,23.4,-0.24404,0.00023,3.65327]
[1585409190922,116.62,6245.58,23.4,-0.24404,0.00023,3.65327]
[1585409198639,116.53,6249.98,23.4,-0.24291,0.00023,3.64659]
[1585409208447,116.57,6249.3,23.4,-0.24312,0.00023,3.64782]
[1585409216704,116.56,6250.06,23.4,-0.24293,0.00023,3.64675]
[1585409224561,116.56,6248.52,23.4,-0.24329,0.00023,3.64876]
[1585409229749,116.56,6248.23,23.4,-0.24336,0.00023,3.64914]
[1585409235643,116.56,6248.23,23.4,-0.24335,0.00023,3.6491]
[1585409245708,116.53,6247.57,23.4,-0.24346,0.00023,3.64962]
[1585409250749,116.54,6247.32,23.4,-0.24354,0.00023,3.65008]
[1585409256749,116.54,6247.0,23.4,-0.2436,0.00023,3.65033]
[1585409266857,116.54,6248.83,23.4,-0.24318,0.00023,3.64798]
[1585409271892,116.54,6248.99,23.4,-0.24314,0.00023,3.64777]
[1585409276928,116.53,6248.15,23.4,-0.24333,0.00023,3.64877]
[1585409283749,116.53,6248.1,23.4,-0.24335,0.00023,3.64888]
[1585409295049,116.49,6247.47,23.4,-0.24343,0.00023,3.6492]
[1585409301748,116.52,6247.2,23.4,-0.24353,0.00023,3.64989]
[1585409307749,116.51,6246.88,23.4,-0.24359,0.00023,3.65018]
[1585409319749,116.5,6246.68,23.4,-0.24362,0.00023,3.65019]
[1585409325262,116.46,6245.65,23.4,-0.24382,0.00023,3.65116]
[1585409327287,116.48,6245.25,23.4,-0.24394,0.00023,3.65191]
[1585409327740,116.48,6245.25,23.4,-0.24394,0.00023,3.65191]
[1585409339361,116.52,6244.51,23.4,-0.24415,0.00023,3.65319]
[1585409352749,116.54,6244.17,23.4,-0.24425,0.00023,3.65382]
[1585409364749,116.55,6244.05,23.4,-0.2443,0.00023,3.65416]
[1585409376615,116.55,6243.36,23.4,-0.24445,0.00023,3.65483]
[1585409386688,116.55,6242.41,23.4,-0.24468,0.00023,3.65611]
[1585409391722,116.55,6242.37,23.4,-0.24468,0.00023,3.65612]
[1585409397749,116.54,6242.08,23.4,-0.24474,0.00023,3.65645]
[1585409402802,116.54,6241.8,23.4,-0.24481,0.00023,3.65679]
[1585409407836,116.62,6243.51,23.4,-0.24451,0.00023,3.65542]
[1585409414887,116.54,6243.68,23.4,-0.24437,0.00023,3.65438]
[1585409419920,116.54,6243.52,23.4,-0.2444,0.00023,3.65455]
[1585409424957,116.57,6243.25,23.4,-0.2445,0.00023,3.65517]
[1585409430066,116.55,6243.22,23.4,-0.24449,0.00023,3.65505]
[1585409436040,116.56,6243.27,23.4,-0.24448,0.00023,3.65492]
[1585409441069,116.52,6242.8,23.4,-0.24454,0.00023,3.65516]
[1585409448121,116.55,6243.22,23.4,-0.24448,0.00023,3.65493]
[1585409454749,116.59,6243.8,23.4,-0.24439,0.00023,3.65454]
[1585409461222,116.6,6245.49,23.4,-0.24402,0.00023,3.65249]
[1585409467177,116.57,6245.45,23.4,-0.24399,0.00023,3.65225]
[1585409468543,116.57,6245.47,23.4,-0.24399,0.00023,3.65229]
[1585409468553,116.57,6245.47,23.4,-0.24399,0.00023,3.65229]
[1585409468766,116.57,6245.47,23.4,-0.24399,0.00023,3.65229]
[1585409469056,116.57,6245.47,23.4,-0.24399,0.00023,3.65229]
[1585409469087,116.57,6245.47,23.4,-0.24399,0.00023,3.65229]
[1585409469377,116.58,6245.52,23.4,-0.24399,0.00023,3.65228]
[1585409469382,116.58,6245.52,23.4,-0.24399,0.00023,3.65228]
[1585409469398,116.58,6245.52,23.4,-0.24399,0.00023,3.65228]
[1585409469448,116.58,6245.52,23.4,-0.24399,0.00023,3.65228]
[1585409475749,116.58,6246.93,23.4,-0.24366,0.00023,3.65049]
[1585409487390,116.55,6246.92,23.4,-0.24362,0.00023,3.65013]
[1585409492425,116.54,6246.74,23.4,-0.24365,0.00023,3.65017]
[1585409496472,116.48,6245.23,23.4,-0.24392,0.00023,3.65149]
[1585409496483,116.48,6245.23,23.4,-0.24392,0.00023,3.65149]
[1585409502749,116.52,6243.65,23.4,-0.24434,0.00023,3.65393]
[1585409507995,116.55,6243.69,23.4,-0.24437,0.00023,3.65416]
[1585409514580,116.55,6243.73,23.4,-0.24436,0.00023,3.65414]
[1585409519618,116.55,6243.84,23.4,-0.24434,0.00023,3.65404]
[1585409524652,116.57,6243.86,23.4,-0.24435,0.00023,3.65416]
[1585409529683,116.55,6244.01,23.4,-0.2443,0.00023,3.65382]
[1585409535730,116.56,6243.77,23.4,-0.24436,0.00023,3.65417]
[1585409541749,116.57,6243.92,23.4,-0.24434,0.00023,3.65409]
[1585409546808,116.57,6243.91,23.4,-0.24435,0.00023,3.65413]
[1585409553749,116.55,6243.0,23.4,-0.24453,0.00023,3.65493]
[1585409563925,116.58,6243.16,23.4,-0.24453,0.00023,3.65505]
[1585409571749,116.57,6243.33,23.4,-0.24448,0.00023,3.65476]
[1585409577749,116.57,6243.42,23.4,-0.24446,0.00023,3.65465]
[1585409589749,116.58,6243.42,23.4,-0.24446,0.00023,3.65468]
[1585409595749,116.58,6243.42,23.4,-0.24446,0.00023,3.65469]
[1585409601181,116.58,6243.42,23.4,-0.24447,0.00023,3.6547]
[1585409606221,116.56,6241.91,23.4,-0.2448,0.00023,3.65649]
[1585409613286,116.55,6241.02,23.4,-0.24497,0.00023,3.65728]
[1585409622333,116.55,6239.39,23.4,-0.24536,0.00023,3.65942]
[1585409628749,116.54,6239.6,23.4,-0.24529,0.00023,3.65901]
[1585409640457,116.51,6239.33,23.4,-0.24532,0.00023,3.65904]
[1585409646749,116.49,6239.27,23.4,-0.24531,0.00023,3.65899]
[1585409652749,116.49,6239.36,23.4,-0.24529,0.00023,3.65883]
[1585409658381,116.48,6239.35,23.4,-0.24527,0.00023,3.6587]
[1585409664749,116.41,6238.67,23.4,-0.24535,0.00023,3.65892]
[1585409670665,116.44,6238.68,23.4,-0.24538,0.00023,3.6592]
[1585409676749,116.48,6239.15,23.4,-0.24531,0.00023,3.65882]
[1585409687786,116.42,6239.07,23.4,-0.24526,0.00023,3.65832]
[1585409693829,116.41,6239.05,23.4,-0.24526,0.00023,3.65829]
[1585409698863,116.4,6238.87,23.4,-0.24528,0.00023,3.65842]
[1585409703901,116.4,6238.87,23.4,-0.24528,0.00023,3.65837]
[1585409713970,116.35,6238.1,23.4,-0.2454,0.00023,3.6589]
[1585409724039,116.31,6234.39,23.4,-0.24622,0.00023,3.66324]
[1585409728080,116.3,6233.84,23.4,-0.24633,0.00023,3.66378]
[1585409728151,116.3,6233.84,23.4,-0.24633,0.00023,3.66378]
[1585409739140,116.32,6233.02,23.4,-0.24654,0.00023,3.66491]
[1585409744181,116.32,6232.94,23.4,-0.24655,0.00023,3.66497]
[1585409751749,116.31,6232.76,23.4,-0.24659,0.00023,3.66513]
[1585409762789,116.3,6231.83,23.4,-0.24679,0.00023,3.66621]
[1585409771394,116.26,6229.41,23.4,-0.24731,0.00023,3.66893]
[1585409792413,116.2,6227.95,23.4,-0.24757,0.00023,3.67013]
[1585409799749,116.17,6227.92,23.4,-0.24754,0.00023,3.66977]
[1585409805749,116.15,6227.98,23.4,-0.2475,0.00023,3.66949]
[1585409815246,116.17,6228.61,23.4,-0.24738,0.00023,3.66885]
[1585409821722,116.11,6230.25,23.4,-0.24691,0.00023,3.66616]
[1585409828266,116.25,6232.06,23.4,-0.24667,0.00023,3.66524]
[1585409828780,116.3,6234.49,23.4,-0.24617,0.00023,3.66269]
[1585409828922,116.3,6234.49,23.4,-0.24617,0.00023,3.66269]
[1585409829533,116.3,6234.49,23.4,-0.24617,0.00023,3.66269]
[1585409829546,116.3,6234.49,23.4,-0.24617,0.00023,3.66269]
[1585409829565,116.3,6234.49,23.4,-0.24617,0.00023,3.66269]
[1585409829766,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829803,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829832,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829845,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829875,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829896,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829915,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829925,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829951,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829961,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829987,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409829997,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830019,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830028,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830081,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830089,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830138,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830147,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830164,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830183,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830203,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830210,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830227,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830235,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830258,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830266,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830290,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830303,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830325,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830331,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830359,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830376,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830438,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830444,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830465,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830477,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830503,116.13,6234.73,23.4,-0.2459,0.00023,3.6607]
[1585409830977,116.26,6236.62,23.4,-0.24562,0.00023,3.6596]
[1585409830990,116.26,6236.62,23.4,-0.24562,0.00023,3.6596]
[1585409831374,116.26,6236.62,23.4,-0.24562,0.00023,3.6596]
[1585409831928,116.23,6238.05,23.4,-0.24525,0.00023,3.65746]
[1585409831939,116.23,6238.05,23.4,-0.24525,0.00023,3.65746]
[1585409831952,116.23,6238.05,23.4,-0.24525,0.00023,3.65746]
[1585409837835,116.12,6237.28,23.4,-0.24529,0.00023,3.65734]
[1585409842869,116.12,6237.32,23.4,-0.24528,0.00023,3.6573]
[1585409847905,116.09,6235.78,23.4,-0.2456,0.00023,3.6589]
[1585409852940,116.07,6234.18,23.4,-0.24595,0.00023,3.66065]
[1585409857974,116.11,6234.04,23.4,-0.24602,0.00023,3.66117]
[1585409868749,116.08,6234.44,23.4,-0.2459,0.00023,3.66043]
[1585409874749,116.07,6234.67,23.4,-0.24583,0.00023,3.66003]
[1585409879823,116.07,6234.66,23.4,-0.24583,0.00023,3.66002]
[1585409886171,116.05,6234.49,23.4,-0.24585,0.00023,3.66004]
[1585409892213,116.06,6234.56,23.4,-0.24583,0.00023,3.65999]
[1585409897248,116.05,6235.29,23.4,-0.24566,0.00023,3.659]
[1585409902279,116.05,6235.48,23.4,-0.24561,0.00023,3.65876]
[1585409907749,116.02,6235.02,23.4,-0.24568,0.00023,3.65903]
[1585409913749,116.05,6235.43,23.4,-0.24562,0.00023,3.65865]
[1585409919749,116.04,6235.48,23.4,-0.24559,0.00023,3.6585]
[1585409925451,115.95,6233.17,23.4,-0.24602,0.00023,3.66056]
[1585409925790,116.05,6233.33,23.4,-0.24611,0.00023,3.66137]
[1585409937529,116.06,6232.84,23.4,-0.24624,0.00023,3.66211]
[1585409942561,116.07,6232.91,23.4,-0.24623,0.00023,3.6621]
[1585409949749,116.08,6232.7,23.4,-0.2463,0.00023,3.6625]
[1585409955655,116.09,6232.86,23.4,-0.24627,0.00023,3.66237]
[1585409967749,116.06,6231.83,23.4,-0.24647,0.00023,3.66336]
[1585409973749,116.11,6232.09,23.4,-0.24647,0.00023,3.66343]
[1585409978818,116.08,6230.8,23.4,-0.24673,0.00023,3.66476]
[1585409982237,116.08,6230.8,23.4,-0.24673,0.00023,3.66476]
[1585409993924,116.18,6229.12,23.4,-0.24726,0.00023,3.66793]
[1585410000276,116.21,6229.11,23.4,-0.2473,0.00023,3.66827]
[1585410001350,116.21,6228.95,23.4,-0.24734,0.00023,3.66844]
[1585410001685,116.21,6228.95,23.4,-0.24734,0.00023,3.66844]
[1585410008830,116.26,6227.75,23.4,-0.24769,0.00023,3.6705]
[1585410018749,116.36,6227.12,23.4,-0.24796,0.00023,3.67226]
[1585410024132,116.39,6226.8,23.4,-0.24807,0.00023,3.67294]
[1585410035210,116.47,6226.22,23.4,-0.2483,0.00023,3.67435]
[1585410040247,116.46,6225.64,23.4,-0.24842,0.00023,3.67497]
[1585410045281,116.52,6225.99,23.4,-0.24842,0.00023,3.67513]
[1585410050317,116.54,6225.59,23.4,-0.24854,0.00023,3.67585]
[1585410060392,116.56,6224.62,23.4,-0.24879,0.00023,3.67726]
[1585410065422,116.57,6224.02,23.4,-0.24894,0.00023,3.67809]
[1585410070459,116.58,6222.3,23.4,-0.24935,0.00023,3.68033]
[1585410070478,116.58,6222.3,23.4,-0.24935,0.00023,3.68033]
[1585410070884,116.58,6222.3,23.4,-0.24935,0.00023,3.68033]
[1585410074075,116.53,6220.87,23.4,-0.24963,0.00023,3.68169]
[1585410084564,116.67,6216.76,23.4,-0.25077,0.00024,3.68811]
[1585410089592,116.69,6216.75,23.4,-0.2508,0.00024,3.68834]
[1585410093866,116.71,6216.87,23.4,-0.25079,0.00024,3.68822]
[1585410099660,116.71,6219.44,23.4,-0.25018,0.00023,3.68503]
[1585410109730,116.73,6219.56,23.4,-0.25019,0.00023,3.68512]
[1585410114749,116.76,6220.38,23.4,-0.25002,0.00023,3.68434]
[1585410119800,116.71,6219.27,23.4,-0.25022,0.00024,3.68522]
[1585410124833,116.76,6218.73,23.4,-0.25041,0.00024,3.6864]
[1585410135914,116.77,6219.55,23.4,-0.25024,0.00023,3.68551]
[1585410141749,116.79,6219.68,23.4,-0.25023,0.00023,3.6855]
[1585410146989,116.8,6219.8,23.4,-0.25022,0.00023,3.68549]
[1585410157058,116.82,6220.4,23.4,-0.2501,0.00023,3.68481]
[1585410162093,116.81,6221.44,23.4,-0.24983,0.00023,3.68338]
[1585410167129,116.84,6222.07,23.4,-0.24973,0.00023,3.68294]
[1585410170178,116.9,6223.05,23.4,-0.24957,0.00023,3.68228]
[1585410177200,116.89,6223.14,23.4,-0.24954,0.00023,3.68205]
[1585410182234,116.88,6223.12,23.4,-0.24953,0.00023,3.68196]
[1585410189284,116.89,6223.19,23.4,-0.24953,0.00023,3.68205]
[1585410194319,116.91,6223.1,23.4,-0.24957,0.00023,3.68228]
[1585410197357,116.9,6222.3,23.4,-0.24974,0.00023,3.68318]
[1585410203384,116.93,6220.82,23.4,-0.25014,0.00023,3.68539]
[1585410208419,116.91,6219.47,23.4,-0.25043,0.00023,3.68686]
[1585410213452,116.96,6220.2,23.4,-0.25031,0.00023,3.68628]
[1585410218490,116.93,6220.24,23.4,-0.25027,0.00023,3.68595]
[1585410228559,116.93,6220.31,23.4,-0.25025,0.00023,3.68585]
[1585410234596,116.93,6220.53,23.4,-0.25019,0.00023,3.68555]
[1585410239636,116.94,6221.0,23.4,-0.2501,0.00023,3.68507]
[1585410244671,117.03,6221.97,23.4,-0.24998,0.00023,3.68471]
[1585410245690,116.98,6222.45,23.4,-0.24981,0.00023,3.68367]
[1585410248710,116.93,6222.41,23.4,-0.24975,0.00023,3.68322]
[1585410249725,117.01,6223.14,23.4,-0.24968,0.00023,3.68307]
[1585410252750,116.92,6222.01,23.4,-0.24984,0.00023,3.68365]
[1585410258749,116.97,6221.92,23.4,-0.24992,0.00023,3.68423]
[1585410262815,117.02,6222.61,23.4,-0.24982,0.00023,3.68383]
[1585410265839,116.97,6222.38,23.4,-0.24981,0.00023,3.68369]
[1585410277900,116.99,6222.17,23.4,-0.24988,0.00023,3.68401]
[1585410279925,117.03,6222.66,23.4,-0.24982,0.00023,3.68377]
[1585410286966,117.0,6222.65,23.4,-0.24979,0.00023,3.68351]
[1585410291999,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292386,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292412,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292436,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292445,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292451,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292479,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410292486,117.09,6223.73,23.4,-0.24965,0.00023,3.68307]
[1585410298043,117.03,6225.8,23.4,-0.24909,0.00023,3.6799]
[1585410309118,117.0,6227.36,23.4,-0.24868,0.00023,3.67765]
[1585410315161,117.02,6227.53,23.4,-0.24867,0.00023,3.67765]
[1585410320194,117.02,6227.33,23.4,-0.24872,0.00023,3.67789]
[1585410326239,117.03,6227.41,23.4,-0.2487,0.00023,3.67784]
[1585410331278,117.01,6226.91,23.4,-0.24879,0.00023,3.67811]
[1585410336749,117.02,6226.71,23.4,-0.24885,0.00023,3.67845]
[1585410342350,117.04,6226.5,23.4,-0.24892,0.00023,3.67893]
[1585410347390,117.04,6227.22,23.4,-0.24876,0.00023,3.67807]
[1585410348416,117.07,6227.61,23.4,-0.2487,0.00023,3.67783]
[1585410349682,117.06,6228.02,23.4,-0.2486,0.00023,3.6773]
[1585410351010,117.06,6228.42,23.4,-0.24851,0.00023,3.67681]
[1585410361484,117.02,6232.26,23.4,-0.24757,0.00023,3.6716]
[1585410366519,117.02,6232.35,23.4,-0.24754,0.00023,3.67143]
[1585410378603,117.04,6231.64,23.4,-0.24772,0.00023,3.67249]
[1585410383638,117.03,6231.77,23.4,-0.24768,0.00023,3.67226]
[1585410389681,117.02,6231.51,23.4,-0.24773,0.00023,3.67248]
[1585410395722,117.03,6231.51,23.4,-0.24774,0.00023,3.67243]
[1585410405793,117.02,6230.84,23.4,-0.24789,0.00023,3.67322]
[1585410410823,117.05,6231.29,23.4,-0.24782,0.00023,3.67292]
[1585410420480,117.01,6231.92,23.4,-0.24762,0.00023,3.67172]
[1585410426939,117.03,6232.48,23.4,-0.24752,0.00023,3.67129]
[1585410432749,117.02,6232.5,23.4,-0.24751,0.00023,3.67118]
[1585410438255,117.02,6232.48,23.4,-0.24751,0.00023,3.67117]
[1585410444059,117.02,6232.14,23.4,-0.24758,0.00023,3.67157]
[1585410455138,117.03,6231.86,23.4,-0.24765,0.00023,3.67186]
[1585410460169,117.01,6231.88,23.4,-0.24762,0.00023,3.67164]
[1585410465211,117.02,6231.85,23.4,-0.24765,0.00023,3.67185]
[1585410477751,117.01,6232.05,23.4,-0.24759,0.00023,3.67149]
[1585410483749,117.03,6231.92,23.4,-0.24765,0.00023,3.67183]
[1585410489749,117.04,6231.92,23.4,-0.24766,0.00023,3.67197]
[1585410495416,117.03,6231.94,23.4,-0.24764,0.00023,3.67183]
[1585410507749,117.03,6232.07,23.4,-0.24761,0.00023,3.67161]
[1585410513545,117.03,6232.33,23.4,-0.24755,0.00023,3.67122]
[1585410518579,117.04,6232.51,23.4,-0.24751,0.00023,3.67103]
[1585410525750,117.04,6232.44,23.4,-0.24753,0.00023,3.6711]
[1585410534659,117.04,6232.48,23.4,-0.24753,0.00023,3.67112]
[1585410540678,117.05,6232.63,23.4,-0.24751,0.00023,3.67104]
[1585410546698,117.04,6232.61,23.4,-0.2475,0.00023,3.67097]
[1585410555749,117.05,6232.66,23.4,-0.24749,0.00023,3.67097]
[1585410561749,117.05,6232.58,23.4,-0.24751,0.00023,3.67104]
[1585410567749,117.06,6232.58,23.4,-0.24752,0.00023,3.67111]
[1585410578997,117.07,6232.6,23.4,-0.24753,0.00023,3.67108]
[1585410584036,117.08,6232.65,23.4,-0.24753,0.00023,3.67112]
[1585410589073,117.06,6232.71,23.4,-0.24749,0.00023,3.67089]
[1585410594108,117.06,6232.69,23.4,-0.2475,0.00023,3.67093]
[1585410606192,117.07,6232.22,23.4,-0.24761,0.00023,3.67154]
[1585410612749,117.07,6232.32,23.4,-0.24759,0.00023,3.67142]
[1585410618749,117.06,6232.3,23.4,-0.24759,0.00023,3.67142]
[1585410630749,117.07,6232.14,23.4,-0.24763,0.00023,3.67163]
[1585410636400,117.07,6232.17,23.4,-0.24762,0.00023,3.67146]
[1585410642749,117.06,6232.13,23.4,-0.24762,0.00023,3.67149]
[1585410647869,117.06,6232.11,23.4,-0.24763,0.00023,3.67153]
[1585410654749,117.06,6232.07,23.4,-0.24764,0.00023,3.67157]
[1585410660748,117.06,6232.11,23.4,-0.24763,0.00023,3.67154]
[1585410666749,117.06,6232.11,23.4,-0.24763,0.00023,3.67152]
[1585410678749,117.07,6232.18,23.4,-0.24762,0.00023,3.67146]
[1585410684734,117.06,6232.2,23.4,-0.24761,0.00023,3.67142]
[1585410689772,117.06,6231.97,23.4,-0.24766,0.00023,3.67169]
[1585410696749,117.08,6232.04,23.4,-0.24766,0.00023,3.6716]
[1585410703112,117.06,6231.93,23.4,-0.24766,0.00023,3.67158]
[1585410706894,117.13,6233.79,23.4,-0.24732,0.00023,3.66997]
[1585410712930,117.1,6235.83,23.4,-0.24681,0.00023,3.6671]
[1585410717976,117.09,6236.25,23.4,-0.2467,0.00023,3.66645]
[1585410729054,117.12,6235.75,23.4,-0.24686,0.00023,3.66743]
[1585410734084,117.13,6235.63,23.4,-0.24689,0.00023,3.66759]
[1585410739119,117.13,6235.47,23.4,-0.24692,0.00023,3.66779]
[1585410744158,117.09,6234.9,23.4,-0.24701,0.00023,3.66813]
[1585410754224,117.15,6234.23,23.4,-0.24724,0.00023,3.66948]
[1585410759749,117.16,6234.34,23.4,-0.24722,0.00023,3.6694]
[1585410765749,117.16,6234.44,23.4,-0.24721,0.00023,3.66935]
[1585410777389,117.18,6234.46,23.4,-0.24722,0.00023,3.66945]
[1585410782422,117.2,6234.67,23.4,-0.24719,0.00023,3.66936]
[1585410787458,117.2,6235.42,23.4,-0.24702,0.00023,3.66846]
[1585410798749,117.2,6235.54,23.4,-0.24699,0.00023,3.66828]
[1585410804575,117.2,6235.5,23.4,-0.24701,0.00023,3.66839]
[1585410810749,117.21,6235.49,23.4,-0.24702,0.00023,3.66848]
[1585410816749,117.16,6234.55,23.4,-0.24717,0.00023,3.66904]
[1585410828744,117.22,6234.23,23.4,-0.24732,0.00023,3.67004]
[1585410834749,117.22,6234.3,23.4,-0.24731,0.00023,3.66998]
[1585410840749,117.22,6234.31,23.4,-0.24731,0.00023,3.66997]
[1585410851905,117.23,6236.22,23.4,-0.24687,0.00023,3.66763]
[1585410856940,117.24,6236.33,23.4,-0.24686,0.00023,3.66756]
[1585410863986,117.25,6236.62,23.4,-0.2468,0.00023,3.66732]
[1585410875063,117.27,6236.2,23.4,-0.24692,0.00023,3.66788]
[1585410880101,117.27,6236.18,23.4,-0.24692,0.00023,3.66791]
[1585410885131,117.28,6235.95,23.4,-0.24699,0.00023,3.66829]
[1585410891086,117.27,6235.84,23.4,-0.24701,0.00023,3.66841]
[1585410897750,117.3,6235.92,23.4,-0.24702,0.00023,3.66856]
[1585410903749,117.26,6235.25,23.4,-0.24713,0.00023,3.66898]
[1585410909749,117.29,6234.97,23.4,-0.24724,0.00023,3.66969]
[1585410915345,117.29,6234.87,23.4,-0.24725,0.00023,3.66974]
[1585410926425,117.29,6234.9,23.4,-0.24725,0.00023,3.66976]
[1585410932464,117.29,6234.85,23.4,-0.24726,0.00023,3.66971]
[1585410937500,117.28,6234.1,23.4,-0.24742,0.00023,3.67055]
[1585410948577,117.28,6233.92,23.4,-0.24746,0.00023,3.67073]
[1585410950604,117.22,6232.71,23.4,-0.24767,0.00023,3.67168]
[1585410957749,117.26,6230.67,23.4,-0.24819,0.00023,3.67462]
[1585410968719,117.23,6231.01,23.4,-0.24808,0.00023,3.67393]
[1585410973752,117.22,6231.07,23.4,-0.24805,0.00023,3.67372]
[1585410979541,117.11,6228.97,23.4,-0.2484,0.00023,3.67529]
[1585410984828,117.07,6226.29,23.4,-0.24897,0.00023,3.67819]
[1585410995906,117.18,6226.01,23.4,-0.24918,0.00023,3.67953]
[1585411000945,117.18,6225.87,23.4,-0.2492,0.00023,3.67961]
[1585411005980,117.17,6225.2,23.4,-0.24935,0.00023,3.68037]
[1585411011364,117.16,6225.63,23.4,-0.24924,0.00023,3.67978]
[1585411017749,117.14,6225.57,23.4,-0.24923,0.00023,3.67967]
[1585411023094,117.12,6224.39,23.4,-0.24948,0.00023,3.68093]
[1585411028133,117.04,6221.99,23.4,-0.24994,0.00023,3.68309]
[1585411031177,117.08,6221.55,23.4,-0.25009,0.00023,3.684]
[1585411031405,117.08,6221.55,23.4,-0.25009,0.00023,3.684]
[1585411038172,117.11,6221.04,23.4,-0.25024,0.00023,3.68493]
[1585411043237,117.16,6220.05,23.4,-0.25054,0.00023,3.68663]
[1585411049276,117.17,6221.5,23.4,-0.25021,0.00023,3.68496]
[1585411054309,117.19,6221.53,23.4,-0.25023,0.00023,3.68499]
[1585411059348,117.19,6221.09,23.4,-0.25033,0.00023,3.68556]
[1585411071433,117.23,6219.91,23.4,-0.25066,0.00023,3.68741]
[1585411076466,117.24,6219.89,23.4,-0.25067,0.00023,3.68751]
[1585411081503,117.25,6219.93,23.4,-0.25068,0.00023,3.68757]
[1585411086749,117.25,6219.52,23.4,-0.25077,0.00023,3.68803]
[1585411098621,117.27,6219.61,23.4,-0.25078,0.00023,3.68815]
[1585411103656,117.3,6220.55,23.4,-0.25059,0.00023,3.68726]
[1585411110727,117.24,6221.6,23.4,-0.25027,0.00023,3.6854]
[1585411117767,117.38,6221.91,23.4,-0.25036,0.00023,3.68619]
[1585411125749,117.33,6222.81,23.4,-0.2501,0.00023,3.68465]
[1585411130844,117.36,6223.05,23.4,-0.25008,0.00023,3.68464]
[1585411135881,117.35,6223.03,23.4,-0.25007,0.00023,3.68453]
[1585411147961,117.36,6222.33,23.4,-0.25025,0.00023,3.68556]
[1585411152998,117.4,6222.1,23.4,-0.25035,0.00023,3.68622]
[1585411158036,117.41,6222.12,23.4,-0.25036,0.00023,3.6863]
[1585411168124,117.4,6221.62,23.4,-0.25046,0.00023,3.68674]
[1585411174147,117.43,6220.14,23.4,-0.25084,0.00023,3.68878]
[1585411179183,117.43,6220.24,23.4,-0.25082,0.00023,3.68864]
[1585411184220,117.43,6220.13,23.4,-0.25085,0.00023,3.6888]
[1585411194287,117.43,6219.21,23.4,-0.25105,0.00023,3.68986]
[1585411200333,117.4,6219.09,23.4,-0.25105,0.00023,3.68975]
[1585411211184,117.38,6214.81,23.4,-0.25203,0.00023,3.69479]
[1585411212650,117.37,6214.69,23.4,-0.25205,0.00023,3.6949]
[1585411218456,117.23,6208.7,23.4,-0.25328,0.00024,3.70084]
[1585411222841,117.32,6206.65,23.4,-0.25388,0.00024,3.70416]
[1585411231219,117.4,6201.62,23.4,-0.25516,0.00024,3.71095]
[1585411231533,117.4,6201.62,23.4,-0.25516,0.00024,3.71095]
[1585411236581,117.36,6204.24,23.4,-0.25449,0.00024,3.7073]
[1585411247660,117.23,6205.33,23.4,-0.25407,0.00024,3.70478]
[1585411253711,117.2,6206.23,23.4,-0.25383,0.00024,3.70345]
[1585411261369,117.2,6209.28,23.4,-0.2531,0.00024,3.69971]
[1585411267800,117.17,6209.52,23.4,-0.25301,0.00024,3.69911]
[1585411272071,117.29,6212.88,23.4,-0.25237,0.00024,3.69619]
[1585411279510,117.16,6216.62,23.4,-0.25133,0.00023,3.69038]
[1585411279539,117.16,6216.62,23.4,-0.25133,0.00023,3.69038]
[1585411279544,117.16,6216.62,23.4,-0.25133,0.00023,3.69038]
[1585411286952,117.14,6221.76,23.4,-0.25011,0.00023,3.68388]
[1585411287954,117.13,6221.64,23.4,-0.25011,0.00023,3.68384]
[1585411288961,117.21,6222.64,23.4,-0.24998,0.00023,3.68344]
[1585411292999,117.06,6221.55,23.4,-0.25005,0.00023,3.68322]
[1585411297018,117.16,6221.78,23.4,-0.25012,0.00023,3.68391]
[1585411303046,117.12,6222.88,23.4,-0.24981,0.00023,3.68216]
[1585411308749,117.14,6222.98,23.4,-0.24981,0.00023,3.68223]
[1585411316160,117.08,6221.16,23.4,-0.25017,0.00023,3.68389]
[1585411322178,117.15,6220.62,23.4,-0.25037,0.00023,3.68518]
[1585411327257,117.12,6219.95,23.4,-0.25049,0.00023,3.68571]
[1585411333462,117.12,6217.54,23.4,-0.25107,0.00023,3.68876]
[1585411344374,117.11,6215.06,23.4,-0.25163,0.00024,3.6917]
[1585411349410,117.13,6215.04,23.4,-0.25166,0.00024,3.6919]
[1585411356602,117.12,6215.42,23.4,-0.25156,0.00024,3.6912]
[1585411357212,117.12,6215.42,23.4,-0.25156,0.00024,3.6912]
[1585411360589,117.14,6216.96,23.4,-0.25122,0.00023,3.68951]
[1585411363471,117.1,6217.81,23.4,-0.25097,0.00023,3.68811]
[1585411364093,117.1,6217.79,23.4,-0.25098,0.00023,3.6881]
[1585411366905,117.08,6217.73,23.4,-0.25097,0.00023,3.688]
[1585411377612,117.11,6215.76,23.4,-0.25146,0.00024,3.69063]
[1585411382647,117.26,6217.86,23.4,-0.25115,0.00023,3.68951]
[1585411384420,117.1,6217.86,23.4,-0.25096,0.00023,3.68803]
[1585411387292,117.07,6218.82,23.4,-0.2507,0.00023,3.68657]
[1585411388177,117.1,6218.85,23.4,-0.25073,0.00023,3.68679]
[1585411394729,117.09,6218.79,23.4,-0.25073,0.00023,3.68676]
[1585411401749,117.08,6218.98,23.4,-0.25067,0.00023,3.68644]
[1585411406814,117.08,6219.8,23.4,-0.25048,0.00023,3.68544]
[1585411409843,117.11,6221.91,23.4,-0.25002,0.00023,3.68313]
[1585411421920,117.09,6224.28,23.4,-0.24944,0.00023,3.67986]
[1585411426952,117.1,6224.76,23.4,-0.24934,0.00023,3.67937]
[1585411431989,117.14,6224.7,23.4,-0.2494,0.00023,3.67982]
[1585411437024,117.13,6224.71,23.4,-0.24939,0.00023,3.67968]
[1585411448102,117.15,6221.39,23.4,-0.25019,0.00023,3.68398]
[1585411448131,117.15,6221.39,23.4,-0.25019,0.00023,3.68398]
[1585411455153,117.15,6221.26,23.4,-0.25022,0.00023,3.6842]
[1585411462209,117.18,6221.99,23.4,-0.25008,0.00023,3.68353]
[1585411468243,117.12,6222.07,23.4,-0.24999,0.00023,3.68287]
[1585411473278,117.12,6221.32,23.4,-0.25017,0.00023,3.68369]
[1585411473289,117.12,6221.32,23.4,-0.25017,0.00023,3.68369]
[1585411476315,117.17,6221.73,23.4,-0.25013,0.00023,3.68363]
[1585411487375,117.16,6222.02,23.4,-0.25005,0.00023,3.6832]
[1585411493420,117.15,6221.83,23.4,-0.25008,0.00023,3.68328]
[1585411499466,117.15,6221.81,23.4,-0.25008,0.00023,3.68331]
[1585411509527,117.15,6222.04,23.4,-0.25003,0.00023,3.68307]
[1585411515749,117.15,6221.99,23.4,-0.25004,0.00023,3.6831]
[1585411521749,117.15,6222.07,23.4,-0.25002,0.00023,3.683]
[1585411527749,117.16,6222.12,23.4,-0.25002,0.00023,3.68302]
[1585411533696,117.17,6222.3,23.4,-0.24999,0.00023,3.68277]
[1585411538733,117.15,6222.3,23.4,-0.24997,0.00023,3.68265]
[1585411539976,117.14,6222.05,23.6,-0.25001,0.00023,3.68278]
[1585411539979,117.14,6222.05,23.6,-0.25001,0.00023,3.68278]
[1585411548749,117.16,6222.41,23.6,-0.24996,0.00023,3.68259]
[1585411550234,117.16,6222.4,23.6,-0.24995,0.00023,3.68255]
[1585411557749,117.16,6222.29,23.6,-0.24998,0.00023,3.68272]
[1585411562905,117.16,6221.94,23.6,-0.25006,0.00023,3.68316]
[1585411567932,117.16,6221.65,23.6,-0.25013,0.00023,3.68353]
[1585411568124,117.16,6221.65,23.6,-0.25013,0.00023,3.68353]
[1585411568963,117.14,6221.39,23.6,-0.25017,0.00023,3.68365]
[1585411571683,117.15,6220.3,23.6,-0.25044,0.00023,3.68512]
[1585411578749,117.14,6216.77,23.6,-0.25125,0.00023,3.68936]
[1585411584043,117.17,6216.36,23.6,-0.25138,0.00023,3.69011]
[1585411589080,117.16,6216.63,23.6,-0.25131,0.00023,3.68972]
[1585411594124,117.16,6216.78,23.6,-0.25127,0.00023,3.68939]
[1585411599151,117.15,6216.11,23.6,-0.25141,0.00023,3.69007]
[1585411609033,117.24,6216.46,23.6,-0.25144,0.00023,3.6905]
[1585411613076,117.15,6216.46,23.6,-0.25133,0.00023,3.6897]
[1585411613891,117.26,6217.8,23.6,-0.25115,0.00023,3.68909]
[1585411619167,117.16,6218.35,23.6,-0.2509,0.00023,3.68742]
[1585411619169,117.16,6218.35,23.6,-0.2509,0.00023,3.68742]
[1585411619576,117.13,6217.97,23.6,-0.25095,0.00023,3.68764]
[1585411626955,117.17,6216.74,23.6,-0.2513,0.00023,3.68956]
[1585411632954,117.15,6216.66,23.6,-0.25129,0.00023,3.68946]
[1585411641447,117.15,6216.1,23.6,-0.25142,0.00023,3.69015]
[1585411646480,117.16,6213.6,23.6,-0.25202,0.00024,3.69331]
[1585411656552,117.13,6213.76,23.6,-0.25194,0.00024,3.6927]
[1585411661588,117.13,6210.14,23.6,-0.25279,0.00024,3.69708]
[1585411666622,117.08,6209.45,23.6,-0.25289,0.00024,3.69745]
[1585411677699,117.04,6210.35,23.6,-0.25264,0.00024,3.69603]
[1585411682736,116.99,6208.97,23.6,-0.25289,0.00024,3.69718]
[1585411687767,117.0,6207.63,23.6,-0.25323,0.00024,3.69895]
[1585411692802,116.98,6207.85,23.6,-0.25314,0.00024,3.69845]
[1585411697840,117.06,6209.57,23.6,-0.25284,0.00024,3.69713]
[1585411707908,116.94,6211.51,23.6,-0.25224,0.00024,3.69366]
[1585411713749,116.96,6213.44,23.6,-0.2518,0.00024,3.69128]
[1585411719749,116.93,6213.41,23.6,-0.25177,0.00024,3.69104]
[1585411730064,116.9,6213.05,23.6,-0.25182,0.00024,3.69125]
[1585411737749,116.92,6212.62,23.6,-0.25195,0.00024,3.69196]
[1585411743155,116.91,6212.41,23.6,-0.25198,0.00024,3.69208]
[1585411749129,116.92,6212.44,23.6,-0.25199,0.00024,3.69216]
[1585411754233,116.93,6212.47,23.6,-0.25199,0.00024,3.69218]
[1585411760274,116.91,6212.45,23.6,-0.25197,0.00024,3.69204]
[1585411767749,116.9,6212.43,23.6,-0.25197,0.00024,3.69203]
[1585411779409,116.9,6212.41,23.6,-0.25196,0.00024,3.69186]
[1585411785749,116.89,6212.39,23.6,-0.25196,0.00024,3.69184]
[1585411791494,116.94,6213.02,23.6,-0.25187,0.00024,3.69152]
[1585411792967,116.99,6214.21,23.6,-0.25165,0.00024,3.69049]
[1585411809749,116.9,6219.54,23.6,-0.25029,0.00023,3.68307]
[1585411815662,116.91,6219.66,23.6,-0.25027,0.00023,3.68301]
[1585411820698,116.91,6219.79,23.6,-0.25024,0.00023,3.68288]
[1585411826738,116.87,6218.71,23.6,-0.25045,0.00023,3.68385]
[1585411835827,116.9,6216.86,23.6,-0.25091,0.00024,3.68626]
[1585411841841,116.92,6215.28,23.6,-0.25131,0.00024,3.68844]
[1585411848749,116.93,6215.09,23.6,-0.25136,0.00024,3.68869]
[1585411858965,116.94,6215.31,23.6,-0.25133,0.00024,3.6886]
[1585411863995,116.95,6215.93,23.6,-0.2512,0.00024,3.68791]
[1585411869038,116.95,6214.92,23.6,-0.25143,0.00024,3.68913]
[1585411881118,116.96,6213.83,23.6,-0.2517,0.00024,3.69053]
[1585411886153,116.97,6214.09,23.6,-0.25165,0.00024,3.69035]
[1585411891186,116.99,6214.6,23.6,-0.25155,0.00024,3.68977]
[1585411896226,116.97,6214.88,23.6,-0.25146,0.00024,3.68921]
[1585411907298,116.98,6216.16,23.6,-0.25117,0.00024,3.68772]
[1585411912334,117.0,6216.23,23.6,-0.25119,0.00024,3.6879]
[1585411917371,117.0,6216.79,23.6,-0.25106,0.00024,3.68722]
[1585411923757,117.02,6217.46,23.6,-0.25092,0.00023,3.68655]
[1585411934487,117.01,6220.02,23.6,-0.25031,0.00023,3.68329]
[1585411940532,117.01,6220.01,23.6,-0.25031,0.00023,3.68331]
[1585411949065,117.02,6221.16,23.6,-0.25004,0.00023,3.68192]
[1585411950610,117.06,6221.64,23.6,-0.24999,0.00023,3.68178]
[1585411956645,117.04,6222.13,23.6,-0.24984,0.00023,3.68082]
[1585411961677,117.02,6222.26,23.6,-0.24979,0.00023,3.68051]
[1585411965734,116.99,6220.73,23.6,-0.2501,0.00023,3.68203]
[1585411971358,117.04,6220.03,23.6,-0.25033,0.00023,3.68343]
[1585411977749,117.05,6220.31,23.6,-0.25028,0.00023,3.6832]
[1585411982827,117.07,6221.27,23.6,-0.25008,0.00023,3.68216]
[1585411982846,117.07,6221.27,23.6,-0.25008,0.00023,3.68216]
[1585411983837,117.03,6221.04,23.6,-0.25008,0.00023,3.68206]
[1585411990884,117.04,6220.68,23.6,-0.25018,0.00023,3.68258]
[1585411997935,117.05,6220.52,23.6,-0.25023,0.00023,3.68291]
[1585412008002,117.05,6219.64,23.6,-0.25044,0.00023,3.68403]
[1585412013039,117.05,6219.47,23.6,-0.25047,0.00023,3.68406]
[1585412019749,117.06,6219.45,23.6,-0.25049,0.00023,3.68416]
[1585412031168,117.03,6218.98,23.6,-0.25057,0.00023,3.68454]
[1585412036200,117.04,6218.82,23.6,-0.25061,0.00023,3.68475]
[1585412042240,117.04,6219.06,23.6,-0.25056,0.00023,3.68452]
[1585412048285,117.04,6220.76,23.6,-0.25016,0.00023,3.68237]
[1585412050307,117.09,6221.64,23.6,-0.25001,0.00023,3.68177]
[1585412057347,117.08,6223.29,23.6,-0.24961,0.00023,3.67962]
[1585412062383,117.06,6223.86,23.6,-0.24945,0.00023,3.6787]
[1585412067419,117.1,6224.36,23.6,-0.24939,0.00023,3.67852]
[1585412078494,117.11,6225.03,23.6,-0.24924,0.00023,3.67763]
[1585412083532,117.12,6225.07,23.6,-0.24925,0.00023,3.67773]
[1585412088749,117.15,6225.2,23.6,-0.24925,0.00023,3.67778]
[1585412100653,117.15,6224.53,23.6,-0.24941,0.00023,3.67863]
[1585412106693,117.19,6224.55,23.6,-0.24945,0.00023,3.67898]
[1585412111726,117.2,6224.57,23.6,-0.24946,0.00023,3.67905]
[1585412118749,117.21,6224.47,23.6,-0.2495,0.00023,3.6793]
[1585412124749,117.22,6224.39,23.6,-0.24953,0.00023,3.67949]
[1585412129853,117.18,6224.03,23.6,-0.24957,0.00023,3.67959]
[1585412134892,117.23,6223.96,23.6,-0.24964,0.00023,3.68005]
[1585412139927,117.24,6224.01,23.6,-0.24964,0.00023,3.68005]
[1585412145749,117.25,6224.43,23.6,-0.24956,0.00023,3.67964]
[1585412151000,117.26,6224.6,23.6,-0.24953,0.00023,3.67951]
[1585412156039,117.26,6224.85,23.6,-0.24946,0.00023,3.67917]
[1585412161072,117.24,6224.48,23.6,-0.24953,0.00023,3.67949]
[1585412166112,117.19,6223.12,23.6,-0.24978,0.00023,3.68064]
[1585412171170,117.18,6220.42,23.6,-0.2504,0.00023,3.68386]
[1585412176796,117.25,6219.56,23.6,-0.2507,0.00023,3.68566]
[1585412183228,117.25,6218.68,23.6,-0.25089,0.00023,3.68668]
[1585412185963,117.24,6219.04,23.6,-0.25081,0.00023,3.68621]
[1585412187016,117.23,6219.01,23.6,-0.2508,0.00023,3.68613]
[1585412197324,117.24,6217.94,23.6,-0.25106,0.00023,3.68742]
[1585412202361,117.24,6217.39,23.6,-0.25118,0.00023,3.68803]
[1585412207395,117.24,6217.16,23.6,-0.25124,0.00023,3.68836]
[1585412213436,117.25,6217.14,23.6,-0.25125,0.00023,3.68843]
[1585412219521,117.25,6219.05,23.6,-0.25081,0.00023,3.68614]
[1585412222563,117.29,6220.86,23.6,-0.25043,0.00023,3.68423]
[1585412222649,117.29,6220.86,23.6,-0.25043,0.00023,3.68423]
[1585412222680,117.29,6220.86,23.6,-0.25043,0.00023,3.68423]
[1585412223335,117.29,6220.86,23.6,-0.25043,0.00023,3.68423]
[1585412223353,117.29,6220.86,23.6,-0.25043,0.00023,3.68423]
[1585412223618,117.27,6220.93,23.6,-0.25039,0.00023,3.68397]
[1585412224213,117.27,6220.93,23.6,-0.25039,0.00023,3.68397]
[1585412224235,117.27,6220.93,23.6,-0.25039,0.00023,3.68397]
[1585412224244,117.27,6220.93,23.6,-0.25039,0.00023,3.68397]
[1585412224617,117.27,6220.94,23.6,-0.25038,0.00023,3.68395]
[1585412225529,117.35,6222.06,23.6,-0.25023,0.00023,3.68338]
[1585412232749,117.26,6221.7,23.6,-0.2502,0.00023,3.68293]
[1585412238614,117.23,6221.08,23.6,-0.25031,0.00023,3.68343]
[1585412238632,117.23,6221.08,23.6,-0.25031,0.00023,3.68343]
[1585412242651,117.25,6221.13,23.6,-0.25032,0.00023,3.6836]
[1585412246686,117.23,6221.02,23.6,-0.25032,0.00023,3.68347]
[1585412251731,117.24,6221.43,23.6,-0.25024,0.00023,3.683]
[1585412255746,117.24,6221.01,23.6,-0.25033,0.00023,3.68345]
[1585412260960,117.24,6220.92,23.6,-0.25035,0.00023,3.6836]
[1585412264809,117.24,6221.14,23.6,-0.25031,0.00023,3.68336]
[1585412265813,117.18,6220.52,23.6,-0.25037,0.00023,3.68349]
[1585412276873,117.2,6218.69,23.6,-0.25083,0.00023,3.68599]
[1585412281912,117.19,6218.72,23.6,-0.2508,0.00023,3.68581]
[1585412286947,117.18,6218.48,23.6,-0.25085,0.00023,3.68601]
[1585412297019,117.15,6218.38,23.6,-0.25084,0.00023,3.68586]
[1585412304749,117.14,6218.27,23.6,-0.25085,0.00023,3.68587]
[1585412310107,117.12,6218.08,23.6,-0.25088,0.00023,3.68598]
[1585412318984,117.11,6217.24,23.6,-0.25105,0.00023,3.68671]
[1585412320532,117.09,6217.15,23.6,-0.25105,0.00023,3.6867]
[1585412320689,117.09,6217.15,23.6,-0.25105,0.00023,3.6867]
[1585412320946,117.09,6217.15,23.6,-0.25105,0.00023,3.6867]
[1585412327232,117.1,6214.29,23.6,-0.25173,0.00024,3.69025]
[1585412332267,117.09,6214.14,23.6,-0.25176,0.00024,3.6904]
[1585412337303,117.08,6213.5,23.6,-0.2519,0.00024,3.69108]
[1585412347372,117.07,6213.36,23.6,-0.25192,0.00024,3.69117]
[1585412349878,117.09,6213.61,23.6,-0.25189,0.00024,3.69107]
[1585412350036,117.09,6213.61,23.6,-0.25189,0.00024,3.69107]
[1585412368524,117.1,6217.14,23.6,-0.25106,0.00023,3.68674]
[1585412373749,117.11,6217.1,23.6,-0.25107,0.00023,3.68674]
[1585412379224,117.11,6217.1,23.6,-0.25108,0.00023,3.68679]
[1585412385749,117.12,6216.93,23.6,-0.25113,0.00023,3.68711]
[1585412396718,117.13,6217.08,23.6,-0.25111,0.00023,3.687]
[1585412409577,117.13,6217.11,23.6,-0.2511,0.00023,3.68694]
[1585412410788,117.14,6216.98,23.6,-0.25114,0.00023,3.68721]
[1585412411056,117.12,6216.6,23.6,-0.2512,0.00024,3.68746]
[1585412416682,117.11,6215.9,23.6,-0.25136,0.00024,3.68824]
[1585412421893,117.14,6214.82,23.6,-0.25166,0.00024,3.68991]
[1585412426927,117.12,6214.89,23.6,-0.25161,0.00024,3.68961]
[1585412433749,117.12,6215.13,23.6,-0.25156,0.00024,3.68921]
[1585412439038,117.11,6215.13,23.6,-0.25155,0.00024,3.68913]
[1585412445054,117.12,6215.33,23.6,-0.25151,0.00024,3.68894]
[1585412451095,117.11,6215.1,23.6,-0.25155,0.00024,3.68915]
[1585412456131,117.11,6214.62,23.6,-0.25166,0.00024,3.68974]
[1585412466237,117.1,6213.94,23.6,-0.2518,0.00024,3.6904]
[1585412472280,117.1,6213.6,23.6,-0.25189,0.00024,3.69087]
[1585412478749,117.09,6213.61,23.6,-0.25188,0.00024,3.69078]
[1585412484749,117.07,6213.49,23.6,-0.25188,0.00024,3.69073]
[1585412495442,117.08,6213.45,23.6,-0.2519,0.00024,3.69076]
[1585412502749,117.06,6213.14,23.6,-0.25195,0.00024,3.69096]
[1585412508534,117.08,6213.66,23.6,-0.25185,0.00024,3.69047]
[1585412520749,117.05,6213.82,23.6,-0.25177,0.00024,3.68999]
[1585412523409,117.06,6213.93,23.6,-0.25175,0.00024,3.68993]
[1585412524830,117.27,6217.76,23.6,-0.25112,0.00023,3.68728]
[1585412528679,117.07,6220.95,23.6,-0.25012,0.00023,3.68139]
[1585412530145,117.13,6221.9,23.6,-0.24998,0.00023,3.68083]
[1585412531240,117.07,6222.0,23.6,-0.24987,0.00023,3.68008]
[1585412536896,117.1,6224.03,23.6,-0.24944,0.00023,3.67787]
[1585412541392,117.1,6223.99,23.6,-0.24945,0.00023,3.67794]
[1585412546798,117.1,6221.41,23.6,-0.25005,0.00023,3.68114]
[1585412552839,117.18,6221.21,23.6,-0.25019,0.00023,3.68201]
[1585412557876,117.2,6222.09,23.6,-0.25001,0.00023,3.68112]
[1585412570969,117.25,6222.45,23.6,-0.24999,0.00023,3.68116]
[1585412577011,117.28,6222.63,23.6,-0.24998,0.00023,3.68117]
[1585412582040,117.29,6223.1,23.6,-0.24989,0.00023,3.68077]
[1585412587080,117.27,6221.5,23.6,-0.25024,0.00023,3.68252]
[1585412595151,117.31,6220.67,23.6,-0.25048,0.00023,3.68393]
[1585412598169,117.36,6220.96,23.6,-0.25047,0.00023,3.68401]
[1585412604749,117.36,6221.09,23.6,-0.25044,0.00023,3.6839]
[1585412616290,117.38,6220.98,23.6,-0.25049,0.00023,3.68409]
[1585412622749,117.4,6221.04,23.6,-0.2505,0.00023,3.68417]
[1585412628366,117.45,6221.9,23.6,-0.25036,0.00023,3.6836]
[1585412639445,117.43,6222.17,23.6,-0.25027,0.00023,3.68308]
[1585412644478,117.44,6222.04,23.6,-0.25031,0.00023,3.68331]
[1585412649749,117.45,6222.0,23.6,-0.25034,0.00023,3.68349]
[1585412651967,117.46,6222.0,23.6,-0.25034,0.00023,3.68354]
[1585412657570,117.55,6225.93,23.6,-0.24954,0.00023,3.6796]
[1585412667749,117.45,6225.84,23.6,-0.24944,0.00023,3.67879]
[1585412673683,117.47,6225.62,23.6,-0.2495,0.00023,3.67903]
[1585412678720,117.46,6223.8,23.6,-0.24993,0.00023,3.68126]
[1585412688787,117.45,6223.39,23.6,-0.25001,0.00023,3.68164]
[1585412693823,117.44,6223.3,23.6,-0.25002,0.00023,3.68171]
[1585412700749,117.46,6223.56,23.6,-0.24998,0.00023,3.68151]
[1585412703539,117.4,6223.1,23.6,-0.25001,0.00023,3.68149]
[1585412708927,117.47,6223.31,23.6,-0.25005,0.00023,3.68195]
[1585412709146,117.47,6223.31,23.6,-0.25005,0.00023,3.68195]
[1585412714969,117.45,6224.96,23.6,-0.24964,0.00023,3.67974]
[1585412720012,117.45,6225.0,23.6,-0.24963,0.00023,3.67967]
[1585412726050,117.45,6224.95,23.6,-0.24965,0.00023,3.67975]
[1585412731570,117.45,6224.91,23.6,-0.24966,0.00023,3.6798]
[1585412739144,117.46,6225.05,23.6,-0.24962,0.00023,3.67952]
[1585412744177,117.45,6224.95,23.6,-0.24964,0.00023,3.67963]
[1585412750218,117.45,6224.88,23.6,-0.24965,0.00023,3.67967]
[1585412755253,117.45,6224.8,23.6,-0.24967,0.00023,3.67976]
[1585412766331,117.44,6223.51,23.6,-0.24996,0.00023,3.68123]
[1585412772749,117.46,6223.37,23.6,-0.25002,0.00023,3.6816]
[1585412778416,117.5,6224.59,23.6,-0.24978,0.00023,3.68049]
[1585412788487,117.38,6224.09,23.6,-0.24976,0.00023,3.68]
[1585412793521,117.43,6223.99,23.6,-0.24984,0.00023,3.68048]
[1585412798558,117.44,6223.99,23.6,-0.24985,0.00023,3.68054]
[1585412804596,117.45,6224.0,23.6,-0.24985,0.00023,3.68059]
[1585412814669,117.44,6225.27,23.6,-0.24955,0.00023,3.67895]
[1585412820711,117.43,6225.13,23.6,-0.24957,0.00023,3.67907]
[1585412826757,117.44,6225.23,23.6,-0.24955,0.00023,3.67899]
[1585412836823,117.46,6227.13,23.6,-0.24914,0.00023,3.67689]
[1585412847749,117.5,6228.78,23.6,-0.2488,0.00023,3.67517]
[1585412852934,117.49,6228.89,23.6,-0.24876,0.00023,3.67485]
[1585412857975,117.5,6228.78,23.6,-0.2488,0.00023,3.67509]
[1585412868040,117.55,6228.08,23.6,-0.24902,0.00023,3.6764]
[1585412874749,117.54,6228.61,23.6,-0.24889,0.00023,3.67568]
[1585412880122,117.56,6228.65,23.6,-0.2489,0.00023,3.67578]
[1585412890190,117.61,6229.14,23.6,-0.24885,0.00023,3.67565]
[1585412895749,117.58,6229.31,23.6,-0.24877,0.00023,3.67514]
[1585412901749,117.6,6229.29,23.6,-0.2488,0.00023,3.67537]
[1585412907749,117.61,6229.27,23.6,-0.24882,0.00023,3.67551]
[1585412918387,117.63,6229.51,23.6,-0.24879,0.00023,3.6753]
[1585412923421,117.64,6229.49,23.6,-0.2488,0.00023,3.67542]
[1585412928749,117.65,6229.44,23.6,-0.24883,0.00023,3.67556]
[1585412940749,117.67,6229.43,23.6,-0.24885,0.00023,3.67576]
[1585412946749,117.68,6229.59,23.6,-0.24883,0.00023,3.67572]
[1585412958171,117.69,6229.66,23.6,-0.24883,0.00023,3.67573]
[1585412958807,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412958838,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412958903,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412959283,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412959303,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412959482,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412959628,117.71,6229.89,23.6,-0.2488,0.00023,3.67564]
[1585412960689,117.8,6231.95,23.6,-0.24843,0.00023,3.67391]
[1585412961571,117.8,6231.95,23.6,-0.24843,0.00023,3.67391]
[1585412961600,117.8,6231.95,23.6,-0.24843,0.00023,3.67391]
[1585412961646,117.8,6231.95,23.6,-0.24843,0.00023,3.67391]
[1585412961705,117.75,6232.82,23.6,-0.24817,0.00023,3.6724]
[1585412961706,117.75,6232.82,23.6,-0.24817,0.00023,3.6724]
[1585412961795,117.75,6232.82,23.6,-0.24817,0.00023,3.6724]
[1585412961844,117.75,6232.82,23.6,-0.24817,0.00023,3.6724]
[1585412971760,117.63,6236.13,23.6,-0.24725,0.00023,3.66693]
[1585412976795,117.61,6235.47,23.6,-0.24738,0.00023,3.66756]
[1585412996934,117.5,6236.25,23.6,-0.24705,0.00023,3.66548]
[1585413007003,117.48,6236.58,23.6,-0.24696,0.00023,3.66488]
[1585413012038,117.45,6236.62,23.6,-0.24691,0.00023,3.66458]
[1585413017079,117.43,6236.56,23.6,-0.2469,0.00023,3.66446]
[1585413022107,117.42,6236.74,23.6,-0.24685,0.00023,3.6641]
[1585413027749,117.42,6238.44,23.6,-0.24645,0.00023,3.66196]
[1585413039231,117.39,6236.94,23.6,-0.24675,0.00023,3.66336]
[1585413045749,117.37,6236.89,23.6,-0.24675,0.00023,3.66331]
[1585413051315,117.35,6236.81,23.6,-0.24674,0.00023,3.66319]
[1585413057749,117.34,6236.85,23.6,-0.24672,0.00023,3.66306]
[1585413063407,117.29,6236.44,23.6,-0.24675,0.00023,3.66307]
[1585413073469,117.29,6232.59,23.6,-0.24764,0.00023,3.66785]
[1585413078503,117.32,6233.41,23.6,-0.24749,0.00023,3.66716]
[1585413088573,117.22,6233.09,23.6,-0.24744,0.00023,3.66658]
[1585413093607,117.2,6232.65,23.6,-0.2475,0.00023,3.66672]
[1585413099749,117.17,6232.54,23.6,-0.2475,0.00023,3.66666]
[1585413110727,117.15,6234.78,23.6,-0.24695,0.00023,3.66359]
[1585413115762,117.14,6235.01,23.6,-0.24689,0.00023,3.66323]
[1585413121703,117.14,6235.12,23.6,-0.24686,0.00023,3.66304]
[1585413126842,117.13,6235.13,23.6,-0.24684,0.00023,3.66291]
[1585413131874,117.1,6233.62,23.6,-0.24716,0.00023,3.6646]
[1585413136911,117.1,6233.33,23.6,-0.24723,0.00023,3.66496]
[1585413141944,117.09,6233.38,23.6,-0.2472,0.00023,3.66477]
[1585413146983,117.09,6233.39,23.6,-0.2472,0.00023,3.66477]
[1585413159749,117.05,6233.14,23.6,-0.24721,0.00023,3.66455]
[1585413165748,117.04,6233.1,23.6,-0.2472,0.00023,3.66445]
[1585413171149,117.06,6234.21,23.6,-0.24697,0.00023,3.66328]
[1585413176187,117.03,6235.0,23.6,-0.24674,0.00023,3.66194]
[1585413186257,117.02,6234.57,23.6,-0.24684,0.00023,3.66246]
[1585413192297,117.02,6234.77,23.6,-0.24678,0.00023,3.66216]
[1585413198749,117.02,6234.65,23.6,-0.24681,0.00023,3.66229]
[1585413204749,117.01,6234.55,23.6,-0.24682,0.00023,3.66234]
[1585413209967,117.01,6235.63,23.6,-0.24658,0.00023,3.66101]
[1585413215457,117.01,6235.65,23.6,-0.24657,0.00023,3.66088]
[1585413221499,117.01,6235.42,23.6,-0.24662,0.00023,3.66115]
[1585413227542,117.02,6235.75,23.6,-0.24655,0.00023,3.66076]
[1585413240749,117.02,6235.61,23.6,-0.24658,0.00023,3.66096]
[1585413246749,117.02,6235.63,23.6,-0.24658,0.00023,3.66096]
[1585413252749,117.02,6233.97,23.6,-0.24696,0.00023,3.663]
[1585413257752,117.01,6234.25,23.6,-0.2469,0.00023,3.66263]
[1585413268831,117.0,6234.46,23.6,-0.24683,0.00023,3.66228]
[1585413273869,117.0,6234.46,23.6,-0.24682,0.00023,3.66207]
[1585413279749,117.01,6234.77,23.6,-0.24677,0.00023,3.66183]
[1585413285749,117.01,6235.57,23.6,-0.24658,0.00023,3.66084]
[1585413297749,117.02,6235.76,23.6,-0.24654,0.00023,3.66064]
[1585413303069,116.99,6235.56,23.6,-0.24656,0.00023,3.66065]
[1585413308104,117.01,6235.36,23.6,-0.24663,0.00023,3.66105]
[1585413318173,117.01,6235.14,23.6,-0.24668,0.00023,3.66134]
[1585413324218,117.0,6235.24,23.6,-0.24665,0.00023,3.66115]
[1585413329253,117.01,6235.24,23.6,-0.24666,0.00023,3.66122]
[1585413336302,117.01,6235.26,23.6,-0.24665,0.00023,3.66106]
[1585413348749,117.01,6234.98,23.6,-0.24671,0.00023,3.66139]
[1585413354430,117.01,6234.99,23.6,-0.24671,0.00023,3.66138]
[1585413359465,117.01,6235.01,23.6,-0.24671,0.00023,3.66139]
[1585413369749,117.0,6235.08,23.6,-0.24668,0.00023,3.66124]
[1585413375576,117.04,6235.39,23.6,-0.24665,0.00023,3.66116]
[1585413380615,117.02,6236.9,23.6,-0.24627,0.00023,3.65905]
[1585413385645,117.02,6236.89,23.6,-0.24628,0.00023,3.65909]
[1585413396723,117.03,6236.97,23.6,-0.24627,0.00023,3.65893]
[1585413401758,117.04,6237.03,23.6,-0.24627,0.00023,3.65897]
[1585413407797,117.04,6236.56,23.6,-0.24638,0.00023,3.65957]
[1585413412834,117.05,6236.48,23.6,-0.24641,0.00023,3.65976]
[1585413417868,117.05,6236.68,23.6,-0.24637,0.00023,3.65959]
[1585413427942,117.02,6235.71,23.6,-0.24655,0.00023,3.66043]
[1585413432977,117.06,6234.81,23.6,-0.24681,0.00023,3.66195]
[1585413438749,117.05,6234.24,23.6,-0.24693,0.00023,3.66263]
[1585413450749,117.03,6234.01,23.6,-0.24696,0.00023,3.66273]
[1585413456748,117.03,6234.1,23.6,-0.24694,0.00023,3.66249]
[1585413462177,117.05,6234.41,23.6,-0.24688,0.00023,3.66223]
[1585413468222,117.02,6234.52,23.6,-0.24682,0.00023,3.66183]
[1585413480306,117.02,6234.2,23.6,-0.24689,0.00023,3.66218]
[1585413486749,117.01,6234.19,23.6,-0.24689,0.00023,3.66215]
[1585413498429,117.0,6235.08,23.6,-0.24668,0.00023,3.66097]
[1585413504749,117.01,6235.12,23.6,-0.24667,0.00023,3.66093]
[1585413510749,116.98,6234.58,23.6,-0.24677,0.00023,3.6614]
[1585413516558,117.08,6235.36,23.6,-0.24669,0.00023,3.66119]
[1585413528749,117.01,6236.11,23.6,-0.24643,0.00023,3.65956]
[1585413534685,117.02,6236.65,23.6,-0.24632,0.00023,3.65897]
[1585413540728,117.04,6236.72,23.6,-0.24633,0.00023,3.65908]
[1585413546749,117.03,6236.68,23.6,-0.24633,0.00023,3.65904]
[1585413552749,117.05,6236.77,23.6,-0.24633,0.00023,3.65913]
[1585413558749,117.05,6236.81,23.6,-0.24632,0.00023,3.65909]
[1585413566874,117.06,6238.18,23.6,-0.24602,0.00023,3.65748]
[1585413573788,117.08,6239.49,23.6,-0.24574,0.00023,3.6559]
[1585413580006,117.09,6240.34,23.6,-0.24556,0.00023,3.65494]
[1585413582083,117.12,6240.66,23.6,-0.24552,0.00023,3.65483]
[1585413583452,117.09,6240.63,23.6,-0.24549,0.00023,3.65459]
[1585413585546,117.14,6241.45,23.6,-0.24536,0.00023,3.65404]
[1585413585655,117.14,6241.45,23.6,-0.24536,0.00023,3.65404]
[1585413585681,117.14,6241.45,23.6,-0.24536,0.00023,3.65404]
[1585413587063,117.19,6242.7,23.6,-0.24514,0.00023,3.65296]
[1585413587110,117.19,6242.7,23.6,-0.24514,0.00023,3.65296]
[1585413593092,117.11,6242.56,23.6,-0.24506,0.00023,3.65227]
[1585413594110,117.09,6241.83,23.6,-0.24521,0.00023,3.65307]
[1585413595564,117.16,6241.91,23.6,-0.24528,0.00023,3.65367]
[1585413596855,117.16,6241.85,23.6,-0.24529,0.00023,3.65373]
[1585413604025,117.23,6241.85,23.6,-0.24538,0.00023,3.65438]
[1585413611954,117.27,6242.32,23.6,-0.24533,0.00023,3.65425]
[1585413627331,117.38,6241.86,23.6,-0.24557,0.00023,3.65594]
[1585413630826,117.4,6241.8,23.6,-0.24561,0.00023,3.65625]
[1585413634784,117.39,6239.68,23.6,-0.24608,0.00023,3.65864]
[1585413636613,117.45,6239.86,23.6,-0.24611,0.00023,3.65897]
[1585413638792,117.4,6239.49,23.6,-0.24614,0.00023,3.659]
[1585413641794,117.44,6239.09,23.6,-0.24628,0.00023,3.65989]
[1585413642608,117.46,6239.31,23.6,-0.24626,0.00023,3.65984]
[1585413648134,117.44,6239.02,23.6,-0.2463,0.00023,3.65997]
[1585413648555,117.43,6238.86,23.6,-0.24632,0.00023,3.66004]
[1585413650044,117.39,6238.24,23.6,-0.24642,0.00023,3.6605]
[1585413659568,117.43,6238.33,23.6,-0.24644,0.00023,3.66074]
[1585413666749,117.42,6238.48,23.6,-0.2464,0.00023,3.66046]
[1585413670479,117.41,6238.37,23.6,-0.24641,0.00023,3.6605]
[1585413670590,117.41,6238.37,23.6,-0.24641,0.00023,3.6605]
[1585413675749,117.42,6238.11,23.6,-0.24649,0.00023,3.66094]
[1585413680782,117.44,6237.14,23.6,-0.24673,0.00023,3.66233]
[1585413686746,117.46,6237.58,23.6,-0.24666,0.00023,3.66203]
[1585413691783,117.46,6237.53,23.6,-0.24666,0.00023,3.66191]
[1585413696814,117.47,6237.28,23.6,-0.24673,0.00023,3.6623]
[1585413708749,117.49,6237.4,23.6,-0.24673,0.00023,3.66235]
[1585413713935,117.49,6237.3,23.6,-0.24675,0.00023,3.6625]
[1585413718967,117.5,6237.3,23.6,-0.24676,0.00023,3.66256]
[1585413724003,117.5,6237.26,23.6,-0.24678,0.00023,3.66266]
[1585413729608,117.51,6237.06,23.6,-0.24683,0.00023,3.66297]
[1585413735749,117.52,6236.99,23.6,-0.24686,0.00023,3.66317]
[1585413741124,117.52,6236.83,23.6,-0.24689,0.00023,3.66334]
[1585413746161,117.51,6236.63,23.6,-0.24693,0.00023,3.6635]
[1585413756748,117.52,6236.57,23.6,-0.24696,0.00023,3.6636]
[1585413762749,117.53,6236.57,23.6,-0.24696,0.00023,3.66363]
[1585413768317,117.53,6236.53,23.6,-0.24697,0.00023,3.66368]
[1585413774749,117.51,6235.52,23.6,-0.24718,0.00023,3.66474]
[1585413779976,117.53,6235.54,23.6,-0.2472,0.00023,3.66493]
[1585413786447,117.52,6235.44,23.6,-0.24722,0.00023,3.665]
[1585413791482,117.52,6235.2,23.6,-0.24727,0.00023,3.66527]
[1585413796874,117.52,6235.19,23.6,-0.24727,0.00023,3.66527]
[1585413802557,117.51,6235.01,23.6,-0.24731,0.00023,3.66544]
[1585413807749,117.49,6234.76,23.6,-0.24734,0.00023,3.66554]
[1585413813749,117.51,6234.74,23.6,-0.24736,0.00023,3.6656]
[1585413819749,117.51,6234.84,23.6,-0.24734,0.00023,3.66548]
[1585413825749,117.49,6234.86,23.6,-0.24732,0.00023,3.66533]
[1585413837749,117.5,6235.0,23.6,-0.24729,0.00023,3.6652]
[1585413843749,117.48,6234.97,23.6,-0.24728,0.00023,3.66507]
[1585413848876,117.48,6234.97,23.6,-0.24728,0.00023,3.66507]
[1585413861749,117.49,6235.03,23.6,-0.24728,0.00023,3.6651]
[1585413867749,117.48,6235.04,23.6,-0.24725,0.00023,3.66492]
[1585413873749,117.46,6234.83,23.6,-0.24728,0.00023,3.66488]
[1585413879749,117.48,6234.98,23.6,-0.24727,0.00023,3.66494]
[1585413890167,117.46,6232.95,23.6,-0.24771,0.00023,3.66725]
[1585413895204,117.42,6231.27,23.6,-0.24806,0.00023,3.66897]
[1585413897236,117.42,6230.89,23.6,-0.24814,0.00023,3.66942]
[1585413897247,117.42,6230.89,23.6,-0.24814,0.00023,3.66942]
[1585413909301,117.43,6228.99,23.6,-0.2486,0.00023,3.6719]
[1585413914335,117.44,6228.6,23.6,-0.24869,0.00023,3.67241]
[1585413921381,117.43,6227.74,23.6,-0.24889,0.00023,3.67347]
[1585413926420,117.46,6228.35,23.6,-0.24878,0.00023,3.67295]
[1585413936749,117.43,6228.37,23.6,-0.24874,0.00023,3.6725]
[1585413942749,117.43,6228.4,23.6,-0.24873,0.00023,3.67247]
[1585413948574,117.42,6228.44,23.6,-0.24871,0.00023,3.67238]
[1585413958644,117.46,6229.26,23.6,-0.24856,0.00023,3.67168]
[1585413963680,117.41,6229.05,23.6,-0.24856,0.00023,3.67151]
[1585413969719,117.43,6229.0,23.6,-0.24858,0.00023,3.67168]
[1585413974757,117.4,6229.23,23.6,-0.2485,0.00023,3.67118]
[1585413979792,117.42,6228.54,23.6,-0.24868,0.00023,3.6722]
[1585413989861,117.4,6227.69,23.6,-0.24886,0.00023,3.67306]
[1585413993071,117.38,6227.17,23.6,-0.24895,0.00023,3.67338]
[1585413998923,117.4,6226.01,23.6,-0.24924,0.00023,3.67498]
[1585414008993,117.44,6225.55,23.6,-0.2494,0.00023,3.67593]
[1585414014029,117.45,6225.65,23.6,-0.24938,0.00023,3.67589]
[1585414019066,117.45,6225.61,23.6,-0.2494,0.00023,3.67598]
[1585414030139,117.45,6225.44,23.6,-0.24944,0.00023,3.67623]
[1585414035176,117.44,6224.55,23.6,-0.24964,0.00023,3.67726]
[1585414041217,117.47,6224.54,23.6,-0.24967,0.00023,3.6775]
[1585414046253,117.47,6224.55,23.6,-0.24967,0.00023,3.67751]
[1585414051531,117.47,6224.27,23.6,-0.24974,0.00023,3.67782]
[1585414057331,117.47,6224.4,23.6,-0.2497,0.00023,3.67751]
[1585414062749,117.47,6224.34,23.6,-0.24972,0.00023,3.67761]
[1585414068749,117.47,6224.35,23.6,-0.24972,0.00023,3.67762]
[1585414079485,117.47,6223.75,23.6,-0.24986,0.00023,3.67838]
[1585414084520,117.45,6223.54,23.6,-0.24989,0.00023,3.67846]
[1585414089749,117.41,6222.95,23.6,-0.24997,0.00023,3.6788]
[1585414095597,117.45,6222.8,23.6,-0.25006,0.00023,3.67936]
[1585414105669,117.44,6222.12,23.6,-0.2502,0.00023,3.68009]
[1585414110701,117.44,6221.84,23.6,-0.25026,0.00023,3.68041]
[1585414116749,117.43,6221.83,23.6,-0.25025,0.00023,3.68021]
[1585414126777,117.43,6221.68,23.6,-0.25029,0.00023,3.68043]
[1585414140749,117.4,6222.34,23.6,-0.2501,0.00023,3.67931]
[1585414150992,117.41,6223.12,23.6,-0.24993,0.00023,3.67843]
[1585414157288,117.44,6224.93,23.6,-0.24954,0.00023,3.67648]
[1585414164083,117.41,6224.86,23.6,-0.24952,0.00023,3.67626]
[1585414169124,117.42,6224.79,23.6,-0.24954,0.00023,3.67641]
[1585414176749,117.42,6224.75,23.6,-0.24956,0.00023,3.67639]
[1585414182212,117.43,6224.7,23.6,-0.24957,0.00023,3.67651]
[1585414182784,117.46,6225.14,23.6,-0.24952,0.00023,3.67631]
[1585414188749,117.42,6225.85,23.6,-0.24929,0.00023,3.67497]
[1585414200749,117.39,6225.93,23.6,-0.24924,0.00023,3.67459]
[1585414201267,117.39,6225.93,23.6,-0.24924,0.00023,3.67459]
[1585414201983,117.39,6225.93,23.6,-0.24924,0.00023,3.67459]
[1585414204368,117.39,6225.91,23.6,-0.24925,0.00023,3.67467]
[1585414204498,117.39,6225.91,23.6,-0.24925,0.00023,3.67467]
[1585414207742,117.38,6224.8,23.6,-0.24949,0.00023,3.67591]
[1585414208163,117.38,6224.8,23.6,-0.24949,0.00023,3.67591]
[1585414214292,117.4,6223.49,23.6,-0.24982,0.00023,3.67775]
[1585414215118,117.39,6223.43,23.6,-0.24982,0.00023,3.67767]
[1585414220472,117.4,6223.21,23.6,-0.24988,0.00023,3.67805]
[1585414226803,117.42,6223.61,23.6,-0.24981,0.00023,3.67774]
[1585414229034,117.41,6223.99,23.6,-0.24972,0.00023,3.67722]
[1585414236588,117.39,6224.09,23.6,-0.24967,0.00023,3.6768]
[1585414248749,117.4,6224.31,23.6,-0.24962,0.00023,3.67657]
[1585414254713,117.42,6224.47,23.6,-0.24961,0.00023,3.67655]
[1585414259751,117.41,6224.63,23.6,-0.24957,0.00023,3.6763]
[1585414271830,117.42,6224.57,23.6,-0.24959,0.00023,3.67647]
[1585414278749,117.43,6224.6,23.6,-0.2496,0.00023,3.67652]
[1585414280871,117.43,6224.6,23.6,-0.2496,0.00023,3.67652]
[1585414287749,117.44,6224.67,23.6,-0.24959,0.00023,3.67654]
[1585414299749,117.44,6224.83,23.6,-0.24956,0.00023,3.67625]
[1585414305749,117.44,6224.69,23.6,-0.24958,0.00023,3.67636]
[1585414311749,117.45,6224.87,23.6,-0.24956,0.00023,3.6763]
[1585414322372,117.46,6224.9,23.6,-0.24956,0.00023,3.67633]
[1585414323208,117.47,6224.89,23.6,-0.24957,0.00023,3.67638]
[1585414323222,117.47,6224.89,23.6,-0.24957,0.00023,3.67638]
[1585414329749,117.47,6224.9,23.6,-0.24957,0.00023,3.67642]
[1585414335749,117.48,6224.87,23.6,-0.24959,0.00023,3.67651]
[1585414347749,117.48,6224.89,23.6,-0.24959,0.00023,3.67653]
[1585414353749,117.49,6224.89,23.6,-0.24959,0.00023,3.67646]
[1585414359749,117.48,6224.83,23.6,-0.2496,0.00023,3.67649]
[1585414360267,117.48,6224.83,23.6,-0.2496,0.00023,3.67649]
[1585414367510,117.49,6224.59,23.6,-0.24967,0.00023,3.67687]
[1585414367520,117.49,6224.59,23.6,-0.24967,0.00023,3.67687]
[1585414368534,117.52,6224.86,23.6,-0.24964,0.00023,3.67678]
[1585414368603,117.52,6224.86,23.6,-0.24964,0.00023,3.67678]
[1585414371547,117.5,6224.8,23.6,-0.24962,0.00023,3.67665]
[1585414371975,117.5,6224.8,23.6,-0.24962,0.00023,3.67665]
[1585414373570,117.52,6224.99,23.6,-0.24961,0.00023,3.67665]
[1585414374009,117.52,6224.99,23.6,-0.24961,0.00023,3.67665]
[1585414380749,117.51,6224.88,23.6,-0.24962,0.00023,3.67667]
[1585414386749,117.51,6224.88,23.6,-0.24962,0.00023,3.67669]
[1585414395358,117.51,6224.85,23.6,-0.24963,0.00023,3.67673]
[1585414397142,117.56,6225.72,23.6,-0.24949,0.00023,3.67615]
[1585414397899,117.52,6225.93,23.6,-0.24939,0.00023,3.67546]
[1585414403762,117.49,6227.19,23.6,-0.24905,0.00023,3.6736]
[1585414410495,117.47,6227.12,23.6,-0.24905,0.00023,3.67356]
[1585414415848,117.47,6227.12,23.6,-0.24904,0.00023,3.67335]
[1585414422195,117.46,6227.61,23.6,-0.24893,0.00023,3.67274]
[1585414428201,117.45,6227.6,23.6,-0.24891,0.00023,3.67262]
[1585414429475,117.46,6227.71,23.6,-0.24889,0.00023,3.67254]
[1585414434985,117.46,6228.37,23.6,-0.24874,0.00023,3.67177]
[1585414440021,117.53,6229.64,23.6,-0.24854,0.00023,3.67089]
[1585414445058,117.49,6230.71,23.6,-0.24823,0.00023,3.66912]
[1585414445063,117.49,6230.71,23.6,-0.24823,0.00023,3.66912]
[1585414452103,117.46,6230.77,23.6,-0.24818,0.00023,3.66872]
[1585414457141,117.46,6230.99,23.6,-0.24813,0.00023,3.66851]
[1585414462174,117.47,6231.25,23.6,-0.24808,0.00023,3.66823]
[1585414467209,117.47,6231.25,23.6,-0.24809,0.00023,3.66831]
[1585414472245,117.47,6230.95,23.6,-0.24814,0.00023,3.66846]
[1585414474639,117.47,6230.82,23.6,-0.24819,0.00023,3.66872]
[1585414476293,117.39,6229.38,23.6,-0.24841,0.00023,3.66964]
[1585414482749,117.47,6227.86,23.6,-0.24887,0.00023,3.67235]
[1585414488356,117.47,6227.38,23.6,-0.24898,0.00023,3.67294]
[1585414493394,117.46,6227.42,23.6,-0.24896,0.00023,3.67281]
[1585414499435,117.46,6227.49,23.6,-0.24894,0.00023,3.67268]
[1585414506482,117.45,6227.54,23.6,-0.24892,0.00023,3.67254]
[1585414517027,117.44,6227.62,23.6,-0.24889,0.00023,3.67234]
[1585414520014,117.46,6228.78,23.6,-0.24864,0.00023,3.67109]
[1585414522540,117.44,6229.98,23.6,-0.24834,0.00023,3.66944]
[1585414527632,117.44,6229.95,23.6,-0.24835,0.00023,3.66949]
[1585414538708,117.44,6229.82,23.6,-0.24838,0.00023,3.66952]
[1585414548749,117.43,6230.13,23.6,-0.24828,0.00023,3.66897]
[1585414553814,117.46,6230.06,23.6,-0.24834,0.00023,3.66937]
[1585414559857,117.45,6229.28,23.6,-0.24851,0.00023,3.67029]
[1585414569924,117.46,6228.96,23.6,-0.24859,0.00023,3.67069]
[1585414575749,117.46,6229.1,23.6,-0.24856,0.00023,3.67058]
[1585414581749,117.46,6229.13,23.6,-0.24856,0.00023,3.67055]
[1585414593090,117.46,6229.15,23.6,-0.24855,0.00023,3.67041]
[1585414599749,117.46,6229.51,23.6,-0.24847,0.00023,3.66994]
[1585414605749,117.46,6229.5,23.6,-0.24847,0.00023,3.66997]
[1585414617749,117.47,6229.49,23.6,-0.24848,0.00023,3.67001]
[1585414623749,117.47,6229.5,23.6,-0.24848,0.00023,3.67002]
[1585414629749,117.47,6229.5,23.6,-0.24848,0.00023,3.67004]
[1585414641749,117.47,6229.49,23.6,-0.24848,0.00023,3.67007]
[1585414647749,117.47,6229.49,23.6,-0.24849,0.00023,3.67008]
[1585414653608,117.47,6229.49,23.6,-0.24849,0.00023,3.67009]
[1585414659551,117.47,6229.25,23.6,-0.24854,0.00023,3.67025]
[1585414665592,117.47,6229.27,23.6,-0.24853,0.00023,3.67022]
[1585414671749,117.47,6229.17,23.6,-0.24856,0.00023,3.67035]
[1585414676164,117.52,6229.8,23.6,-0.24846,0.00023,3.67]
[1585414678687,117.69,6233.25,23.6,-0.24788,0.00023,3.66739]
[1585414681814,117.49,6235.31,23.6,-0.24715,0.00023,3.66288]
[1585414682724,117.63,6237.16,23.6,-0.2469,0.00023,3.66198]
[1585414682769,117.63,6237.16,23.6,-0.2469,0.00023,3.66198]
[1585414683310,117.63,6237.16,23.6,-0.2469,0.00023,3.66198]
[1585414687126,117.49,6238.87,23.6,-0.24633,0.00023,3.65846]
[1585414692749,117.42,6237.87,23.6,-0.24647,0.00023,3.65894]
[1585414693172,117.42,6237.87,23.6,-0.24647,0.00023,3.65894]
[1585414698818,117.48,6236.39,23.6,-0.24689,0.00023,3.66143]
[1585414709897,117.5,6237.15,23.6,-0.24673,0.00023,3.66063]
[1585414715940,117.51,6237.08,23.6,-0.24676,0.00023,3.66067]
[1585414721983,117.52,6237.05,23.6,-0.24679,0.00023,3.66089]
[1585414727017,117.52,6236.7,23.6,-0.24686,0.00023,3.66126]
[1585414739104,117.53,6236.4,23.6,-0.24694,0.00023,3.66176]
[1585414745153,117.54,6236.38,23.6,-0.24696,0.00023,3.66186]
[1585414750844,117.54,6236.4,23.6,-0.24695,0.00023,3.66185]
[1585414758239,117.54,6236.49,23.6,-0.24694,0.00023,3.66179]
[1585414764749,117.55,6236.5,23.6,-0.24694,0.00023,3.66182]
[1585414770319,117.55,6236.43,23.6,-0.24696,0.00023,3.66189]
[1585414782749,117.54,6235.94,23.6,-0.24706,0.00023,3.66235]
[1585414788446,117.62,6236.77,23.6,-0.24697,0.00023,3.66206]
[1585414793478,117.56,6236.55,23.6,-0.24694,0.00023,3.66174]
[1585414798517,117.56,6236.77,23.6,-0.24689,0.00023,3.66148]
[1585414807827,117.58,6237.66,23.6,-0.24671,0.00023,3.66054]
[1585414811943,117.58,6240.34,23.6,-0.24609,0.00023,3.6572]
[1585414817649,117.58,6241.64,23.6,-0.24579,0.00023,3.65553]
[1585414818539,117.58,6241.64,23.6,-0.24579,0.00023,3.65553]
[1585414818663,117.57,6241.78,23.6,-0.24575,0.00023,3.65531]
[1585414820682,117.55,6241.64,23.6,-0.24575,0.00023,3.65525]
[1585414822698,117.57,6241.73,23.6,-0.24576,0.00023,3.65536]
[1585414825719,117.56,6241.6,23.6,-0.24577,0.00023,3.65536]
[1585414831748,117.54,6239.25,23.6,-0.24629,0.00023,3.65807]
[1585414836749,117.53,6238.4,23.6,-0.24647,0.00023,3.65896]
[1585414841815,117.53,6238.86,23.6,-0.24636,0.00023,3.65841]
[1585414846850,117.53,6238.5,23.6,-0.24645,0.00023,3.65886]
[1585414857933,117.49,6237.18,23.6,-0.24671,0.00023,3.66017]
[1585414862966,117.5,6237.38,23.6,-0.24667,0.00023,3.65994]
[1585414869749,117.48,6237.39,23.6,-0.24664,0.00023,3.65974]
[1585414874275,117.47,6237.05,23.6,-0.24671,0.00023,3.66008]
[1585414876244,117.47,6236.91,23.6,-0.24674,0.00023,3.66026]
[1585414884117,117.45,6236.69,23.6,-0.24676,0.00023,3.6603]
[1585414890749,117.44,6236.67,23.6,-0.24676,0.00023,3.66026]
[1585414896204,117.43,6236.69,23.6,-0.24673,0.00023,3.65997]
[1585414901429,117.42,6236.72,23.6,-0.24672,0.00023,3.65984]
[1585414908288,117.45,6237.5,23.6,-0.24657,0.00023,3.65917]
[1585414913322,117.43,6238.08,23.6,-0.24642,0.00023,3.65825]
[1585414920373,117.39,6238.1,23.6,-0.24636,0.00023,3.65782]
[1585414930442,117.38,6237.85,23.6,-0.24641,0.00023,3.65807]
[1585414935474,117.37,6237.37,23.6,-0.2465,0.00023,3.65851]
[1585414941754,117.37,6237.33,23.6,-0.24652,0.00023,3.65862]
[1585414947558,117.37,6237.35,23.6,-0.2465,0.00023,3.65853]
[1585414959749,117.35,6237.71,23.6,-0.2464,0.00023,3.65783]
[1585414965689,117.35,6237.72,23.6,-0.2464,0.00023,3.65781]
[1585414971749,117.35,6237.68,23.6,-0.24641,0.00023,3.65784]
[1585414983748,117.34,6237.65,23.6,-0.2464,0.00023,3.65777]
[1585414988849,117.34,6237.65,23.6,-0.24641,0.00023,3.65782]
[1585414994894,117.34,6237.63,23.6,-0.2464,0.00023,3.65776]
[1585415000851,117.33,6237.87,23.6,-0.24634,0.00023,3.65743]
[1585415006971,117.33,6237.71,23.6,-0.24637,0.00023,3.65761]
[1585415013018,117.33,6237.65,23.6,-0.24639,0.00023,3.65757]
[1585415019059,117.33,6237.53,23.6,-0.24641,0.00023,3.65767]
[1585415029126,117.32,6237.56,23.6,-0.24639,0.00023,3.65755]
[1585415034749,117.32,6237.56,23.6,-0.24639,0.00023,3.65758]
[1585415040749,117.32,6237.72,23.6,-0.24635,0.00023,3.65734]
[1585415052290,117.32,6237.7,23.6,-0.24636,0.00023,3.65737]
[1585415058749,117.32,6237.49,23.6,-0.2464,0.00023,3.6576]
[1585415064749,117.31,6237.48,23.6,-0.2464,0.00023,3.65757]
[1585415070749,117.31,6237.5,23.6,-0.2464,0.00023,3.65754]
[1585415082749,117.29,6237.48,23.6,-0.24636,0.00023,3.65718]
[1585415088749,117.31,6237.48,23.6,-0.24639,0.00023,3.65739]
[1585415100749,117.3,6236.35,23.6,-0.24664,0.00023,3.65875]
[1585415106672,117.3,6236.41,23.6,-0.24662,0.00023,3.65863]
[1585415111705,117.3,6236.7,23.6,-0.24656,0.00023,3.65829]
[1585415118749,117.28,6236.61,23.6,-0.24656,0.00023,3.65825]
[1585415123790,117.28,6236.67,23.6,-0.24654,0.00023,3.65814]
[1585415130749,117.28,6236.63,23.6,-0.24655,0.00023,3.65816]
[1585415136749,117.27,6236.65,23.6,-0.24654,0.00023,3.65796]
[1585415148749,117.26,6236.13,23.6,-0.24664,0.00023,3.65852]
[1585415154002,117.26,6236.09,23.6,-0.24665,0.00023,3.65855]
[1585415159034,117.25,6235.66,23.6,-0.24674,0.00023,3.65902]
[1585415172131,117.23,6235.64,23.6,-0.24672,0.00023,3.65881]
[1585415173846,117.24,6235.63,23.6,-0.24673,0.00023,3.65891]
[1585415178188,117.22,6235.35,23.6,-0.24677,0.00023,3.65905]
[1585415184749,117.29,6233.85,23.6,-0.24721,0.00023,3.66164]
[1585415190256,117.33,6233.97,23.6,-0.24723,0.00023,3.66191]
[1585415195254,117.34,6234.31,23.6,-0.24716,0.00023,3.66146]
[1585415200326,117.37,6234.0,23.6,-0.24727,0.00023,3.66215]
[1585415205749,117.4,6234.04,23.6,-0.2473,0.00023,3.6624]
[1585415211404,117.43,6233.95,23.6,-0.24736,0.00023,3.66279]
[1585415221472,117.45,6233.35,23.6,-0.24752,0.00023,3.66375]
[1585415226508,117.49,6232.48,23.6,-0.24777,0.00023,3.66517]
[1585415231543,117.48,6231.5,23.6,-0.24799,0.00023,3.66633]
[1585415237586,117.51,6231.24,23.6,-0.24808,0.00023,3.6669]
[1585415247749,117.52,6231.22,23.6,-0.2481,0.00023,3.66708]
[1585415253699,117.53,6231.25,23.6,-0.2481,0.00023,3.66697]
[1585415259750,117.54,6231.34,23.6,-0.24809,0.00023,3.66694]
[1585415271749,117.55,6231.05,23.6,-0.24817,0.00023,3.66745]
[1585415277749,117.56,6231.04,23.6,-0.24818,0.00023,3.66751]
[1585415283749,117.56,6231.04,23.6,-0.24819,0.00023,3.66757]
[1585415288942,117.57,6231.07,23.6,-0.24819,0.00023,3.66759]
[1585415291571,117.57,6231.08,23.6,-0.24819,0.00023,3.66757]
[1585415294169,117.56,6231.08,23.6,-0.24819,0.00023,3.66755]
[1585415294172,117.56,6231.08,23.6,-0.24819,0.00023,3.66755]
[1585415301027,117.6,6232.14,23.6,-0.24798,0.00023,3.66655]
[1585415306061,117.62,6232.48,23.6,-0.24793,0.00023,3.66639]
[1585415312102,117.66,6232.5,23.6,-0.24797,0.00023,3.66657]
[1585415314707,117.74,6233.52,23.6,-0.24784,0.00023,3.66613]
[1585415320160,117.69,6234.2,23.6,-0.24762,0.00023,3.6648]
[1585415325749,117.74,6234.29,23.6,-0.24765,0.00023,3.66512]
[1585415331749,117.75,6233.51,23.6,-0.24785,0.00023,3.66625]
[1585415332244,117.75,6233.51,23.6,-0.24785,0.00023,3.66625]
[1585415339294,117.81,6233.38,23.6,-0.24795,0.00023,3.66691]
[1585415344329,117.82,6232.43,23.6,-0.24818,0.00023,3.6682]
[1585415349749,117.85,6232.35,23.6,-0.24824,0.00023,3.66864]
[1585415355749,117.87,6232.39,23.6,-0.24825,0.00023,3.66872]
[1585415361217,117.87,6232.4,23.6,-0.24826,0.00023,3.66879]
[1585415367749,117.9,6232.42,23.6,-0.24829,0.00023,3.66903]
[1585415373749,117.92,6233.6,23.6,-0.24803,0.00023,3.6676]
[1585415374468,117.92,6233.6,23.6,-0.24803,0.00023,3.6676]
[1585415379575,117.93,6233.65,23.6,-0.24804,0.00023,3.6677]
[1585415391749,117.98,6234.06,23.6,-0.248,0.00023,3.66763]
[1585415397749,118.0,6234.07,23.6,-0.24802,0.00023,3.6678]
[1585415403749,118.01,6234.07,23.6,-0.24804,0.00023,3.66797]
[1585415409749,118.03,6234.08,23.6,-0.24806,0.00023,3.66813]
[1585415419763,118.04,6233.55,23.6,-0.2482,0.00023,3.66889]
[1585415424891,118.06,6232.19,23.6,-0.24854,0.00023,3.67077]
[1585415429505,118.07,6231.9,23.6,-0.24861,0.00023,3.67118]
[1585415441003,118.06,6231.55,23.6,-0.24868,0.00023,3.67144]
[1585415447046,118.08,6231.5,23.6,-0.24871,0.00023,3.67161]
[1585415450664,118.08,6231.45,23.6,-0.24872,0.00023,3.67168]
[1585415456109,118.08,6231.24,23.6,-0.24877,0.00023,3.67196]
[1585415461751,118.11,6232.28,23.6,-0.24857,0.00023,3.67098]
[1585415469201,118.09,6232.46,23.6,-0.2485,0.00023,3.67055]
[1585415474227,118.09,6232.17,23.6,-0.24857,0.00023,3.67093]
[1585415481533,118.09,6231.97,23.6,-0.24862,0.00023,3.67117]
[1585415487748,118.1,6231.89,23.6,-0.24865,0.00023,3.67136]
[1585415493749,118.1,6231.95,23.6,-0.24864,0.00023,3.6712]
[1585415499407,118.11,6232.11,23.6,-0.24861,0.00023,3.67109]
[1585415499740,118.11,6232.11,23.6,-0.24861,0.00023,3.67109]
[1585415511749,118.11,6232.01,23.6,-0.24863,0.00023,3.67118]
[1585415517749,118.11,6232.04,23.6,-0.24863,0.00023,3.67118]
[1585415523749,118.12,6232.06,23.6,-0.24862,0.00023,3.67118]
[1585415529749,118.12,6232.06,23.6,-0.24863,0.00023,3.67119]
[1585415532486,118.12,6232.06,23.6,-0.24863,0.00023,3.67119]
[1585415532966,118.12,6232.06,23.6,-0.24863,0.00023,3.67121]
[1585415541749,118.12,6232.07,23.6,-0.24863,0.00023,3.67123]
[1585415547749,118.13,6232.09,23.6,-0.24863,0.00023,3.67124]
[1585415553157,118.13,6232.09,23.6,-0.24863,0.00023,3.67124]
[1585415559749,118.13,6231.97,23.6,-0.24866,0.00023,3.67128]
[1585415565749,118.13,6231.91,23.6,-0.24867,0.00023,3.67136]
[1585415570906,118.13,6231.86,23.6,-0.24868,0.00023,3.67139]
[1585415577749,118.13,6231.85,23.6,-0.24869,0.00023,3.67146]
[1585415589749,118.13,6231.88,23.6,-0.24869,0.00023,3.67145]
[1585415595079,118.13,6231.75,23.6,-0.2487,0.00023,3.67152]
[1585415600109,118.13,6231.34,23.6,-0.24881,0.00023,3.6721]
[1585415613202,118.13,6231.34,23.6,-0.2488,0.00023,3.67194]
[1585415619246,118.13,6231.3,23.6,-0.24881,0.00023,3.67197]
[1585415625284,118.13,6231.31,23.6,-0.2488,0.00023,3.67194]
[1585415630322,118.13,6231.45,23.6,-0.24878,0.00023,3.67184]
[1585415636364,118.13,6231.6,23.6,-0.24873,0.00023,3.67157]
[1585415643749,118.13,6231.51,23.6,-0.24876,0.00023,3.67168]
[1585415649749,118.13,6231.51,23.6,-0.24876,0.00023,3.67168]
[1585415661750,118.12,6231.46,23.6,-0.24876,0.00023,3.6717]
[1585415667580,118.12,6231.4,23.6,-0.24878,0.00023,3.67181]
[1585415672613,118.13,6231.43,23.6,-0.24877,0.00023,3.67166]
[1585415679749,118.13,6231.48,23.6,-0.24876,0.00023,3.67159]
[1585415685708,118.12,6231.59,23.6,-0.24873,0.00023,3.67143]
[1585415691749,118.13,6231.6,23.6,-0.24873,0.00023,3.67143]
[1585415702823,118.14,6231.73,23.6,-0.24871,0.00023,3.67137]
[1585415707862,118.13,6231.77,23.6,-0.24869,0.00023,3.67123]
[1585415713900,118.13,6231.74,23.6,-0.2487,0.00023,3.67128]
[1585415719945,118.14,6231.82,23.6,-0.2487,0.00023,3.67131]
[1585415731020,118.13,6231.68,23.6,-0.24871,0.00023,3.67126]
[1585415736749,118.13,6231.53,23.6,-0.24875,0.00023,3.67142]
[1585415742102,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742117,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742130,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742151,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742166,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742187,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742205,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415742566,118.12,6231.06,23.6,-0.24884,0.00023,3.67189]
[1585415753175,118.16,6230.16,23.6,-0.24911,0.00023,3.67344]
[1585415758212,118.18,6229.88,23.6,-0.24919,0.00023,3.6739]
[1585415760238,118.18,6229.77,23.6,-0.24922,0.00023,3.67409]
[1585415766749,118.19,6229.39,23.6,-0.24932,0.00023,3.67467]
[1585415772630,118.2,6229.4,23.6,-0.24933,0.00023,3.67477]
[1585415777366,118.27,6230.19,23.6,-0.24923,0.00023,3.67446]
[1585415784394,118.23,6230.56,23.6,-0.24909,0.00023,3.67358]
[1585415789766,118.23,6230.05,23.6,-0.24921,0.00023,3.6742]
[1585415792461,118.25,6229.6,23.6,-0.24934,0.00023,3.67483]
[1585415805546,118.26,6229.61,23.6,-0.24935,0.00023,3.67495]
[1585415810575,118.27,6229.5,23.6,-0.24939,0.00023,3.67517]
[1585415821891,118.28,6228.85,23.6,-0.24955,0.00023,3.67605]
[1585415833743,118.29,6228.83,23.6,-0.24956,0.00023,3.67614]
[1585415838749,118.29,6228.76,23.6,-0.24958,0.00023,3.67622]
[1585415844280,118.29,6228.66,23.6,-0.24961,0.00023,3.67639]
[1585415850749,118.3,6228.63,23.6,-0.24962,0.00023,3.67646]
[1585415856750,118.3,6228.63,23.6,-0.24962,0.00023,3.67635]
[1585415862749,118.3,6228.64,23.6,-0.24962,0.00023,3.67635]
[1585415867891,118.29,6228.45,23.6,-0.24965,0.00023,3.67652]
[1585415878578,118.26,6226.91,23.6,-0.24997,0.00023,3.6781]
[1585415879158,118.29,6226.83,23.6,-0.25003,0.00023,3.67849]
[1585415885103,118.2,6224.6,23.6,-0.25044,0.00023,3.68036]
[1585415892148,118.27,6222.75,23.6,-0.25095,0.00023,3.68322]
[1585415892164,118.27,6222.75,23.6,-0.25095,0.00023,3.68322]
[1585415903227,118.28,6223.7,23.6,-0.25074,0.00023,3.68214]
[1585415905264,118.27,6223.99,23.6,-0.25067,0.00023,3.68179]
[1585415905953,118.27,6223.99,23.6,-0.25067,0.00023,3.68179]
[1585415910293,118.24,6223.59,23.6,-0.25072,0.00023,3.68194]
[1585415916749,118.26,6222.86,23.6,-0.2509,0.00023,3.68286]
[1585415928402,118.27,6221.62,23.6,-0.2512,0.00023,3.68445]
[1585415933439,118.26,6221.58,23.6,-0.25121,0.00023,3.68447]
[1585415938470,118.26,6221.59,23.6,-0.2512,0.00023,3.6844]
[1585415949548,118.25,6221.52,23.6,-0.25121,0.00023,3.68443]
[1585415955592,118.25,6221.46,23.6,-0.25122,0.00023,3.68451]
[1585415956696,118.25,6221.45,23.6,-0.25122,0.00023,3.6845]
[1585415957632,118.22,6221.07,23.6,-0.25128,0.00023,3.68468]
[1585415958174,118.22,6221.07,23.6,-0.25128,0.00023,3.68468]
[1585415958190,118.22,6221.07,23.6,-0.25128,0.00023,3.68468]
[1585415963647,118.24,6220.62,23.6,-0.25141,0.00023,3.68544]
[1585415967871,118.22,6219.86,23.6,-0.25156,0.00023,3.68618]
[1585415973718,118.22,6219.39,23.6,-0.25167,0.00023,3.68661]
[1585415979749,118.21,6219.06,23.6,-0.25173,0.00023,3.68693]
[1585415985749,118.21,6218.59,23.6,-0.25183,0.00023,3.68744]
[1585415986827,118.19,6218.44,23.6,-0.25185,0.00023,3.68745]
[1585415997883,118.17,6218.08,23.6,-0.25191,0.00023,3.68774]
[1585416003749,118.17,6217.61,23.6,-0.25202,0.00023,3.68826]
[1585416008962,118.15,6217.26,23.6,-0.25207,0.00023,3.68848]
[1585416013994,118.14,6217.28,23.6,-0.25206,0.00023,3.68837]
[1585416024068,118.11,6216.94,23.6,-0.2521,0.00023,3.68852]
[1585416029105,118.1,6216.64,23.6,-0.25216,0.00023,3.68882]
[1585416035145,118.08,6216.62,23.6,-0.25214,0.00023,3.68851]
[1585416041944,118.06,6216.18,23.6,-0.25221,0.00023,3.68884]
[1585416048749,118.04,6216.42,23.6,-0.25213,0.00023,3.68836]
[1585416054749,118.03,6216.41,23.6,-0.25213,0.00023,3.6883]
[1585416060749,118.02,6216.42,23.6,-0.25211,0.00023,3.68816]
[1585416072406,117.99,6216.37,23.6,-0.25209,0.00023,3.68799]
[1585416078749,117.98,6216.4,23.6,-0.25207,0.00023,3.68787]
[1585416084749,117.97,6216.4,23.6,-0.25206,0.00023,3.68777]
[1585416090533,117.96,6216.4,23.6,-0.25205,0.00023,3.68769]
[1585416102616,117.95,6216.22,23.6,-0.25206,0.00023,3.6876]
[1585416108749,117.94,6216.26,23.6,-0.25205,0.00023,3.6875]
[1585416113924,117.94,6216.26,23.6,-0.25204,0.00023,3.68746]
[1585416120743,117.92,6216.3,23.6,-0.25202,0.00023,3.68731]
[1585416126749,117.92,6216.3,23.6,-0.25201,0.00023,3.68722]
[1585416131819,117.91,6216.27,23.6,-0.25201,0.00023,3.68719]
[1585416138749,117.9,6216.2,23.6,-0.25201,0.00023,3.68716]
[1585416146122,117.89,6216.0,23.6,-0.25205,0.00023,3.68735]
[1585416159914,117.83,6211.2,23.6,-0.2531,0.00024,3.6925]
[1585416161936,117.87,6211.54,23.6,-0.25307,0.00024,3.69247]
[1585416172098,117.81,6211.44,23.6,-0.25301,0.00024,3.69198]
[1585416172668,117.81,6211.44,23.6,-0.25301,0.00024,3.69198]
[1585416177936,117.78,6211.45,23.6,-0.25298,0.00024,3.69169]
[1585416183856,117.76,6211.58,23.6,-0.25293,0.00024,3.69139]
[1585416191811,117.74,6211.63,23.6,-0.25289,0.00024,3.69116]
[1585416198749,117.71,6211.54,23.6,-0.25287,0.00024,3.69096]
[1585416198768,117.71,6211.54,23.6,-0.25287,0.00024,3.69096]
[1585416198785,117.71,6211.54,23.6,-0.25287,0.00024,3.69096]
[1585416201961,117.69,6211.27,23.6,-0.25292,0.00024,3.69112]
[1585416208349,117.69,6211.16,23.6,-0.25294,0.00024,3.69124]
[1585416219428,117.63,6210.86,23.6,-0.25294,0.00024,3.69094]
[1585416224463,117.64,6210.07,23.6,-0.25313,0.00024,3.69192]
[1585416229499,117.63,6210.1,23.6,-0.25311,0.00024,3.69182]
[1585416239568,117.59,6208.94,23.6,-0.25334,0.00024,3.69289]
[1585416249640,117.55,6207.52,23.6,-0.25362,0.00024,3.69422]
[1585416254673,117.53,6207.19,23.6,-0.25367,0.00024,3.69437]
[1585416259708,117.52,6206.27,23.6,-0.25388,0.00024,3.69541]
[1585416268805,117.24,6200.25,23.6,-0.25497,0.00024,3.70011]
[1585416271835,117.24,6195.93,23.6,-0.256,0.00024,3.70524]
[1585416275856,117.31,6190.38,23.6,-0.2574,0.00024,3.71249]
[1585416291937,117.35,6187.4,23.6,-0.25817,0.00024,3.71643]
[1585416296970,117.3,6186.83,23.6,-0.25824,0.00024,3.71663]
[1585416302007,117.32,6188.39,23.6,-0.25789,0.00024,3.71497]
[1585416307044,117.29,6189.65,23.6,-0.25756,0.00024,3.71319]
[1585416312074,117.28,6190.79,23.6,-0.25726,0.00024,3.71168]
[1585416318749,117.29,6191.08,23.6,-0.25721,0.00024,3.71143]
[1585416321160,117.26,6191.08,23.6,-0.25717,0.00024,3.7112]
[1585416327749,117.23,6192.3,23.6,-0.25685,0.00024,3.70947]
[1585416338257,117.24,6196.26,23.6,-0.25591,0.00024,3.70469]
[1585416339275,117.22,6196.62,23.6,-0.2558,0.00024,3.70408]
[1585416344339,117.25,6197.42,23.6,-0.25565,0.00024,3.70338]
[1585416351349,117.19,6197.87,23.6,-0.25547,0.00024,3.70229]
[1585416353384,117.09,6196.45,23.6,-0.25569,0.00024,3.70312]
[1585416356318,117.11,6194.71,23.6,-0.25613,0.00024,3.70538]
[1585416357262,117.16,6194.33,23.6,-0.25627,0.00024,3.70623]
[1585416358971,117.11,6193.38,23.6,-0.25644,0.00024,3.70692]
[1585416368074,117.16,6193.18,23.6,-0.25655,0.00024,3.70767]
[1585416369927,117.1,6192.92,23.6,-0.25654,0.00024,3.70746]
[1585416370518,117.1,6192.92,23.6,-0.25654,0.00024,3.70746]
[1585416370534,117.1,6192.92,23.6,-0.25654,0.00024,3.70746]
[1585416374911,117.13,6192.85,23.6,-0.25659,0.00024,3.70778]
[1585416375814,117.11,6192.67,23.6,-0.25661,0.00024,3.70781]
[1585416381556,117.09,6191.86,23.6,-0.25678,0.00024,3.70862]
[1585416385612,117.02,6190.49,23.6,-0.25703,0.00024,3.70963]
[1585416391629,117.08,6189.38,23.6,-0.25736,0.00024,3.71136]
[1585416396666,117.09,6189.24,23.6,-0.25741,0.00024,3.71164]
[1585416401698,117.06,6188.56,23.6,-0.25753,0.00024,3.71215]
[1585416406736,117.14,6190.33,23.6,-0.2572,0.00024,3.71073]
[1585416407769,117.15,6191.51,23.6,-0.25694,0.00024,3.70948]
[1585416407774,117.15,6191.51,23.6,-0.25694,0.00024,3.70948]
[1585416409014,117.07,6191.66,23.6,-0.2568,0.00024,3.70853]
[1585416409098,117.07,6191.66,23.6,-0.2568,0.00024,3.70853]
[1585416414182,117.06,6192.33,23.6,-0.25663,0.00024,3.70763]
[1585416415879,117.02,6192.18,23.6,-0.25662,0.00024,3.7075]
[1585416426874,117.0,6191.97,23.6,-0.25665,0.00024,3.70755]
[1585416431909,116.95,6191.49,23.6,-0.2567,0.00024,3.70768]
[1585416436968,116.98,6190.86,23.6,-0.25688,0.00024,3.70867]
[1585416436974,116.98,6190.86,23.6,-0.25688,0.00024,3.70867]
[1585416437968,116.99,6190.93,23.6,-0.25688,0.00024,3.70866]
[1585416438379,116.99,6190.93,23.6,-0.25688,0.00024,3.70866]
[1585416438456,116.99,6190.93,23.6,-0.25688,0.00024,3.70866]
[1585416438982,116.98,6190.99,23.6,-0.25686,0.00024,3.70855]
[1585416439546,116.98,6190.99,23.6,-0.25686,0.00024,3.70855]
[1585416440679,116.98,6191.01,23.6,-0.25685,0.00024,3.70848]
[1585416440993,116.96,6190.89,23.6,-0.25686,0.00024,3.70849]
[1585416443009,116.98,6190.93,23.6,-0.25687,0.00024,3.70859]
[1585416443021,116.98,6190.93,23.6,-0.25687,0.00024,3.70859]
[1585416446036,116.96,6190.86,23.6,-0.25687,0.00024,3.70855]
[1585416451069,116.97,6190.9,23.6,-0.25686,0.00024,3.70844]
[1585416451075,116.97,6190.9,23.6,-0.25686,0.00024,3.70844]
[1585416455096,116.96,6190.79,23.6,-0.25687,0.00024,3.70844]
[1585416462119,116.89,6189.53,23.6,-0.25709,0.00024,3.7093]
[1585416467153,116.97,6189.3,23.6,-0.25724,0.00024,3.7103]
[1585416472191,116.99,6190.16,23.6,-0.25706,0.00024,3.70949]
[1585416484295,116.98,6190.88,23.6,-0.25688,0.00024,3.70858]
[1585416484424,116.98,6190.88,23.6,-0.25688,0.00024,3.70858]
[1585416486311,116.97,6190.83,23.6,-0.25687,0.00024,3.70848]
[1585416493363,117.0,6191.01,23.6,-0.25686,0.00024,3.70851]
[1585416493677,117.0,6191.01,23.6,-0.25686,0.00024,3.70851]
[1585416501393,116.96,6191.03,23.6,-0.25682,0.00024,3.70821]
[1585416507749,116.94,6191.37,23.6,-0.25672,0.00024,3.70761]
[1585416513749,116.92,6191.49,23.6,-0.25666,0.00024,3.70716]
[1585416519391,116.92,6191.48,23.6,-0.25665,0.00024,3.70712]
[1585416525561,116.91,6191.55,23.6,-0.25663,0.00024,3.70695]
[1585416530594,116.9,6193.79,23.6,-0.25608,0.00024,3.70419]
[1585416535629,116.88,6194.48,23.6,-0.2559,0.00024,3.7032]
[1585416540667,116.91,6194.98,23.6,-0.2558,0.00024,3.70281]
[1585416545699,116.91,6195.25,23.6,-0.25574,0.00024,3.70247]
[1585416550740,116.92,6195.59,23.6,-0.25568,0.00024,3.70222]
[1585416555749,116.96,6196.1,23.6,-0.2556,0.00024,3.70195]
[1585416560805,116.92,6195.59,23.6,-0.25567,0.00024,3.70216]
[1585416565840,116.93,6195.52,23.6,-0.25571,0.00024,3.70239]
[1585416570879,116.93,6195.64,23.6,-0.25568,0.00024,3.70225]
[1585416575913,116.94,6195.77,23.6,-0.25565,0.00024,3.70201]
[1585416580946,116.95,6195.48,23.6,-0.25574,0.00024,3.70248]
[1585416585982,116.95,6195.46,23.6,-0.25574,0.00024,3.70252]
[1585416591013,116.95,6195.62,23.6,-0.25569,0.00024,3.70226]
[1585416596053,116.97,6195.81,23.6,-0.25568,0.00024,3.70223]
[1585416601087,116.96,6195.91,23.6,-0.25565,0.00024,3.70208]
[1585416606119,117.03,6196.62,23.6,-0.25556,0.00024,3.70184]
[1585416606129,117.03,6196.62,23.6,-0.25556,0.00024,3.70184]
[1585416611467,116.99,6197.39,23.6,-0.25532,0.00024,3.70048]
[1585416617199,117.0,6197.65,23.6,-0.25527,0.00024,3.70026]
[1585416627270,117.01,6198.69,23.6,-0.25503,0.00024,3.69909]
[1585416633749,117.04,6198.73,23.6,-0.25507,0.00024,3.69925]
[1585416639351,117.05,6198.8,23.6,-0.25506,0.00024,3.69928]
[1585416645749,117.08,6198.92,23.6,-0.25506,0.00024,3.69934]
[1585416651749,117.08,6198.85,23.6,-0.25508,0.00024,3.69941]
[1585416657478,117.1,6198.78,23.6,-0.25512,0.00024,3.69968]
[1585416662516,117.11,6198.92,23.6,-0.2551,0.00024,3.69959]
[1585416667550,117.11,6198.4,23.6,-0.25523,0.00024,3.70029]
[1585416670478,117.1,6198.05,23.6,-0.2553,0.00024,3.70059]
[1585416671888,117.08,6197.38,23.6,-0.25543,0.00024,3.7012]
[1585416672593,116.91,6194.65,23.6,-0.25587,0.00024,3.70293]
[1585416674476,117.12,6194.69,23.6,-0.25613,0.00024,3.70486]
[1585416676763,117.04,6192.49,23.6,-0.25655,0.00024,3.70675]
[1585416680731,117.08,6191.3,23.6,-0.25688,0.00024,3.70852]
[1585416681673,117.03,6190.42,23.6,-0.25703,0.00024,3.70912]
[1585416686601,116.98,6187.63,23.6,-0.25764,0.00024,3.71201]
[1585416687722,116.98,6185.4,23.6,-0.25817,0.00024,3.71465]
[1585416688277,116.98,6185.4,23.6,-0.25817,0.00024,3.71465]
[1585416690776,116.64,6176.29,23.6,-0.25997,0.00024,3.72254]
[1585416694857,116.44,6168.44,23.6,-0.26165,0.00024,3.72998]
[1585416694899,116.44,6168.44,23.6,-0.26165,0.00024,3.72998]
[1585416695840,116.7,6164.3,23.6,-0.26296,0.00024,3.73703]
[1585416697791,116.9,6159.35,23.6,-0.2644,0.00024,3.74447]
[1585416698488,116.9,6159.35,23.8,-0.2644,0.00024,3.74447]
[1585416698678,116.9,6159.35,23.8,-0.2644,0.00024,3.74447]
[1585416699041,116.74,6156.17,23.8,-0.26499,0.00025,3.74677]
[1585416699336,116.74,6156.17,23.8,-0.26499,0.00025,3.74677]
[1585416699749,116.38,6148.42,23.8,-0.26648,0.00025,3.75275]
[1585416699787,116.38,6148.42,23.8,-0.26648,0.00025,3.75275]
[1585416699847,116.38,6148.42,23.8,-0.26648,0.00025,3.75275]
[1585416699879,116.38,6148.42,23.8,-0.26648,0.00025,3.75275]
[1585416699936,116.38,6148.42,23.8,-0.26648,0.00025,3.75275]
[1585416702324,116.86,6144.77,23.8,-0.26793,0.00025,3.76078]
[1585416702722,116.86,6144.77,23.8,-0.26793,0.00025,3.76078]
[1585416702861,116.99,6143.99,23.8,-0.26827,0.00025,3.76271]
[1585416705843,117.38,6145.35,23.8,-0.26838,0.00025,3.76432]
[1585416706566,117.38,6145.35,23.8,-0.26838,0.00025,3.76432]
[1585416706913,117.21,6146.78,23.8,-0.26784,0.00025,3.76137]
[1585416708596,117.27,6148.86,23.8,-0.26739,0.00025,3.75949]
[1585416708877,117.28,6150.91,23.8,-0.2669,0.00025,3.7572]
[1585416708988,117.28,6150.91,23.8,-0.2669,0.00025,3.7572]
[1585416709880,116.89,6148.17,23.8,-0.26713,0.00025,3.75716]
[1585416711751,117.15,6147.74,23.8,-0.26754,0.00025,3.75981]
[1585416712226,117.15,6147.74,23.8,-0.26754,0.00025,3.75981]
[1585416712493,117.15,6147.74,23.8,-0.26754,0.00025,3.75981]
[1585416712742,117.15,6147.74,23.8,-0.26754,0.00025,3.75981]
[1585416712937,117.54,6152.84,23.8,-0.26672,0.00024,3.75715]
[1585416716972,117.09,6151.02,23.8,-0.26665,0.00025,3.75554]
[1585416717279,117.09,6151.02,23.8,-0.26665,0.00025,3.75554]
[1585416717440,117.09,6151.02,23.8,-0.26665,0.00025,3.75554]
[1585416718922,117.1,6149.07,23.8,-0.26714,0.00025,3.75784]
[1585416719935,117.23,6149.51,23.8,-0.26718,0.00025,3.75837]
[1585416720026,117.23,6149.51,23.8,-0.26718,0.00025,3.75837]
[1585416720956,117.16,6149.04,23.8,-0.26722,0.00025,3.75837]
[1585416721135,117.16,6149.04,23.8,-0.26722,0.00025,3.75837]
[1585416722194,117.1,6147.74,23.8,-0.26748,0.00025,3.75938]
[1585416722615,117.1,6147.74,23.8,-0.26748,0.00025,3.75938]
[1585416722907,117.1,6147.74,23.8,-0.26748,0.00025,3.75938]
[1585416724961,117.14,6143.42,23.8,-0.26858,0.00025,3.76456]
[1585416724965,117.14,6143.42,23.8,-0.26858,0.00025,3.76456]
[1585416727205,117.18,6140.93,23.8,-0.26924,0.00025,3.76767]
[1585416729862,117.19,6140.17,23.8,-0.26945,0.00025,3.76862]
[1585416731076,117.29,6140.26,23.8,-0.26954,0.00025,3.76931]
[1585416731812,117.29,6140.26,23.8,-0.26954,0.00025,3.76931]
[1585416732682,117.26,6139.86,23.8,-0.2696,0.00025,3.76949]
[1585416733234,117.31,6139.94,23.8,-0.26963,0.00025,3.76976]
[1585416734051,117.15,6137.99,23.8,-0.26994,0.00025,3.77071]
[1585416734605,117.15,6137.99,23.8,-0.26994,0.00025,3.77071]
[1585416734661,117.15,6137.99,23.8,-0.26994,0.00025,3.77071]
[1585416734888,117.15,6137.99,23.8,-0.26994,0.00025,3.77071]
[1585416734925,117.15,6137.99,23.8,-0.26994,0.00025,3.77071]
[1585416735107,116.97,6133.74,23.8,-0.27079,0.00025,3.77404]
[1585416735796,116.98,6129.52,23.8,-0.27185,0.00025,3.77883]
[1585416736107,116.98,6129.52,23.8,-0.27185,0.00025,3.77883]
[1585416736963,116.98,6129.52,23.8,-0.27185,0.00025,3.77883]
[1585416737682,117.34,6129.52,23.8,-0.27225,0.00025,3.78156]
[1585416737804,117.34,6129.52,23.8,-0.27225,0.00025,3.78156]
[1585416738057,117.29,6128.76,23.8,-0.27238,0.00025,3.78201]
[1585416738169,117.29,6128.76,23.8,-0.27238,0.00025,3.78201]
[1585416738814,117.26,6128.28,23.8,-0.27247,0.00025,3.78233]
[1585416741073,117.25,6123.29,23.8,-0.2737,0.00025,3.78769]
[1585416742246,117.46,6124.08,23.8,-0.27373,0.00025,3.78837]
[1585416743086,117.51,6125.49,23.8,-0.27344,0.00025,3.78725]
[1585416743727,117.51,6125.49,23.8,-0.27344,0.00025,3.78725]
[1585416744569,117.51,6126.77,23.8,-0.27311,0.00025,3.78581]
[1585416745156,117.65,6129.72,23.8,-0.27254,0.00025,3.78368]
[1585416749145,117.66,6134.46,23.8,-0.27137,0.00025,3.77852]
[1585416750016,117.66,6134.46,23.8,-0.27137,0.00025,3.77852]
[1585416750143,117.4,6133.98,23.8,-0.2712,0.00025,3.77708]
[1585416752416,117.45,6132.22,23.8,-0.27169,0.00025,3.77927]
[1585416752797,117.45,6132.22,23.8,-0.27169,0.00025,3.77927]
[1585416753608,117.5,6132.67,23.8,-0.27163,0.00025,3.77914]
[1585416753783,117.5,6132.67,23.8,-0.27163,0.00025,3.77914]
[1585416758002,117.47,6131.82,23.8,-0.27182,0.00025,3.7799]
[1585416758194,117.6,6132.92,23.8,-0.27168,0.00025,3.77966]
[1585416758551,117.6,6132.92,23.8,-0.27168,0.00025,3.77966]
[1585416758899,117.6,6132.92,23.8,-0.27168,0.00025,3.77966]
[1585416760222,117.45,6128.97,23.8,-0.2725,0.00025,3.78288]
[1585416763270,117.38,6123.07,23.8,-0.2739,0.00025,3.7888]
[1585416764339,117.46,6121.8,23.8,-0.27429,0.00025,3.79071]
[1585416766710,117.51,6120.47,23.8,-0.27468,0.00025,3.79255]
[1585416767298,117.13,6115.01,23.8,-0.27564,0.00025,3.79565]
[1585416767589,117.13,6115.01,23.8,-0.27564,0.00025,3.79565]
[1585416768478,117.38,6112.38,23.8,-0.27656,0.00025,3.80026]
[1585416768990,117.38,6112.38,23.8,-0.27656,0.00025,3.80026]
[1585416770770,117.61,6111.09,23.8,-0.27713,0.00025,3.80328]
[1585416770846,117.61,6111.09,23.8,-0.27713,0.00025,3.80328]
[1585416771406,117.33,6107.43,23.8,-0.27776,0.00025,3.80522]
[1585416772203,117.33,6107.43,23.8,-0.27776,0.00025,3.80522]
[1585416772627,117.43,6104.71,23.8,-0.27855,0.00025,3.8088]
[1585416773075,117.43,6104.71,23.8,-0.27855,0.00025,3.8088]
[1585416773299,117.61,6103.99,23.8,-0.27892,0.00025,3.81079]
[1585416773882,117.61,6103.99,23.8,-0.27892,0.00025,3.81079]
[1585416775091,117.69,6104.14,23.8,-0.27897,0.00025,3.81124]
[1585416776335,117.47,6099.6,23.8,-0.27988,0.00025,3.81444]
[1585416777330,117.74,6099.84,23.8,-0.2801,0.00025,3.81603]
[1585416777668,117.74,6099.84,23.8,-0.2801,0.00025,3.81603]
[1585416778808,117.76,6100.28,23.8,-0.28001,0.00025,3.81569]
[1585416779784,117.69,6099.89,23.8,-0.28004,0.00025,3.81565]
[1585416780376,117.58,6098.1,23.8,-0.28037,0.00025,3.81674]
[1585416781871,117.58,6098.1,23.8,-0.28037,0.00025,3.81674]
[1585416783334,117.68,6097.42,23.8,-0.28065,0.00025,3.81816]
[1585416785398,117.57,6093.77,23.8,-0.28146,0.00025,3.82118]
[1585416785523,117.57,6093.77,23.8,-0.28146,0.00025,3.82118]
[1585416787854,117.59,6090.68,23.8,-0.28226,0.00025,3.82447]
[1585416788237,117.59,6090.68,23.8,-0.28226,0.00025,3.82447]
[1585416788450,117.64,6089.29,23.8,-0.28267,0.00025,3.82626]
[1585416790439,117.5,6082.51,23.8,-0.28425,0.00026,3.83226]
[1585416792654,117.83,6082.12,23.8,-0.28469,0.00025,3.83479]
[1585416793369,117.83,6082.12,23.8,-0.28469,0.00025,3.83479]
[1585416796470,118.13,6086.89,23.8,-0.28377,0.00025,3.8319]
[1585416796788,118.13,6086.89,23.8,-0.28377,0.00025,3.8319]
[1585416797017,118.13,6086.89,23.8,-0.28377,0.00025,3.8319]
[1585416797546,117.86,6087.65,23.8,-0.28332,0.00025,3.82942]
[1585416798499,118.15,6091.77,23.8,-0.28256,0.00025,3.82711]
[1585416799330,118.15,6091.77,23.8,-0.28256,0.00025,3.82711]
[1585416799485,118.16,6096.03,23.8,-0.28149,0.00025,3.82281]
[1585416800537,118.19,6100.73,23.8,-0.28034,0.00025,3.8182]
[1585416800939,118.19,6100.73,23.8,-0.28034,0.00025,3.8182]
[1585416802497,118.32,6109.38,23.8,-0.27831,0.00025,3.81011]
[1585416802505,118.32,6109.38,23.8,-0.27831,0.00025,3.81011]
[1585416802737,118.32,6109.38,23.8,-0.27831,0.00025,3.81011]
[1585416803419,118.32,6109.38,23.8,-0.27831,0.00025,3.81011]
[1585416803499,118.62,6119.37,23.8,-0.27614,0.00025,3.80176]
[1585416803595,118.62,6119.37,23.8,-0.27614,0.00025,3.80176]
[1585416804048,118.62,6119.37,23.8,-0.27614,0.00025,3.80176]
[1585416804351,118.62,6119.37,23.8,-0.27614,0.00025,3.80176]
[1585416804529,117.4,6114.69,23.8,-0.276,0.00025,3.79793]
[1585416804703,117.4,6114.69,23.8,-0.276,0.00025,3.79793]
[1585416807603,118.16,6121.13,23.8,-0.27522,0.00025,3.79661]
[1585416808422,118.16,6121.13,23.8,-0.27522,0.00025,3.79661]
[1585416809602,117.53,6117.6,23.8,-0.27542,0.00025,3.79579]
[1585416810577,117.56,6114.35,23.8,-0.27626,0.00025,3.79947]
[1585416813057,117.68,6109.68,23.8,-0.27756,0.00025,3.80515]
[1585416813198,117.68,6109.68,23.8,-0.27756,0.00025,3.80515]
[1585416813348,117.68,6109.68,23.8,-0.27756,0.00025,3.80515]
[1585416815595,117.96,6115.18,23.8,-0.27648,0.00025,3.80136]
[1585416818658,117.91,6116.91,23.8,-0.276,0.00025,3.79918]
[1585416819336,117.91,6116.91,23.8,-0.276,0.00025,3.79918]
[1585416821240,117.91,6118.83,23.8,-0.27551,0.00025,3.79707]
[1585416821689,118.08,6121.29,23.8,-0.27509,0.00025,3.79571]
[1585416823667,117.82,6118.86,23.8,-0.27541,0.00025,3.79637]
[1585416827576,117.96,6119.0,23.8,-0.27553,0.00025,3.7973]
[1585416830394,117.92,6117.47,23.8,-0.27587,0.00025,3.79863]
[1585416830524,117.92,6117.47,23.8,-0.27587,0.00025,3.79863]
[1585416831418,118.02,6118.6,23.8,-0.27569,0.00025,3.79816]
[1585416831717,118.02,6119.69,23.8,-0.27542,0.00025,3.79699]
[1585416831726,118.02,6119.69,23.8,-0.27542,0.00025,3.79699]
[1585416832487,118.02,6119.69,23.8,-0.27542,0.00025,3.79699]
[1585416833382,117.97,6120.17,23.8,-0.27525,0.00025,3.79613]
[1585416833700,117.97,6120.17,23.8,-0.27525,0.00025,3.79613]
[1585416833703,117.97,6120.17,23.8,-0.27525,0.00025,3.79613]
[1585416834748,117.87,6118.96,23.8,-0.27544,0.00025,3.79666]
[1585416834797,117.87,6118.96,23.8,-0.27544,0.00025,3.79666]
[1585416834970,117.87,6118.96,23.8,-0.27544,0.00025,3.79666]
[1585416835288,117.87,6118.96,23.8,-0.27544,0.00025,3.79666]
[1585416839765,117.79,6113.84,23.8,-0.27664,0.00025,3.80157]
[1585416841820,117.96,6113.84,23.8,-0.27682,0.00025,3.80278]
[1585416842266,117.96,6113.84,23.8,-0.27682,0.00025,3.80278]
[1585416842798,118.02,6114.44,23.8,-0.27673,0.00025,3.80257]
[1585416844270,117.97,6114.37,23.8,-0.27669,0.00025,3.80226]
[1585416845143,118.03,6115.02,23.8,-0.27659,0.00025,3.80202]
[1585416848836,118.1,6120.4,23.8,-0.27532,0.00025,3.79676]
[1585416850559,118.0,6120.64,23.8,-0.27516,0.00025,3.79582]
[1585416851027,117.91,6119.74,23.8,-0.27528,0.00025,3.79609]
[1585416856869,117.97,6122.16,23.8,-0.27475,0.00025,3.79394]
[1585416856891,117.97,6122.16,23.8,-0.27475,0.00025,3.79394]
[1585416858804,117.99,6123.14,23.8,-0.27453,0.00025,3.79309]
[1585416860142,118.01,6123.49,23.8,-0.27447,0.00025,3.79284]
[1585416860917,118.16,6125.71,23.8,-0.27408,0.00025,3.79158]
[1585416862934,118.13,6129.31,23.8,-0.27315,0.00025,3.78745]
[1585416866290,118.11,6133.11,23.8,-0.2722,0.00025,3.78321]
[1585416866795,118.11,6133.11,23.8,-0.2722,0.00025,3.78321]
[1585416866974,118.09,6134.43,23.8,-0.27185,0.00025,3.7816]
[1585416868969,117.81,6131.94,23.8,-0.27215,0.00025,3.78217]
[1585416871990,118.13,6135.1,23.8,-0.27171,0.00025,3.781]
[1585416872574,118.13,6135.1,23.8,-0.27171,0.00025,3.781]
[1585416872891,118.13,6135.1,23.8,-0.27171,0.00025,3.781]
[1585416874648,118.05,6136.24,23.8,-0.27135,0.00025,3.77916]
[1585416876030,117.9,6133.39,23.8,-0.27189,0.00025,3.78118]
[1585416876193,117.9,6133.39,23.8,-0.27189,0.00025,3.78118]
[1585416876453,117.9,6133.39,23.8,-0.27189,0.00025,3.78118]
[1585416878492,117.95,6131.47,23.8,-0.27242,0.00025,3.78361]
[1585416878802,117.95,6131.47,23.8,-0.27242,0.00025,3.78361]
[1585416884058,118.13,6131.89,23.8,-0.27251,0.00025,3.78453]
[1585416884764,118.13,6131.89,23.8,-0.27251,0.00025,3.78453]
[1585416884765,118.13,6131.89,23.8,-0.27251,0.00025,3.78453]
[1585416885616,118.06,6132.49,23.8,-0.27229,0.00025,3.78338]
[1585416887113,118.1,6134.58,23.8,-0.27181,0.00025,3.78135]
[1585416888101,117.98,6134.05,23.8,-0.27181,0.00025,3.78102]
[1585416889107,118.06,6134.47,23.8,-0.2718,0.00025,3.78118]
[1585416891078,118.03,6134.54,23.8,-0.27175,0.00025,3.7809]
[1585416891946,117.82,6131.92,23.8,-0.27217,0.00025,3.78218]
[1585416892153,117.82,6131.92,23.8,-0.27217,0.00025,3.78218]
[1585416894157,118.0,6128.98,23.8,-0.27308,0.00025,3.78667]
[1585416896176,118.12,6129.99,23.8,-0.27297,0.00025,3.78649]
[1585416896180,118.12,6129.99,23.8,-0.27297,0.00025,3.78649]
[1585416899139,117.99,6129.29,23.8,-0.273,0.00025,3.78631]
[1585416899344,118.02,6129.16,23.8,-0.27306,0.00025,3.78665]
[1585416901230,118.09,6131.73,23.8,-0.2725,0.00025,3.78437]
[1585416903301,118.06,6133.32,23.8,-0.27208,0.00025,3.78241]
[1585416904689,117.94,6132.3,23.8,-0.27221,0.00025,3.78269]
[1585416905570,117.97,6131.63,23.8,-0.27241,0.00025,3.78365]
[1585416906167,117.97,6131.63,23.8,-0.27241,0.00025,3.78365]
[1585416906174,117.97,6131.63,23.8,-0.27241,0.00025,3.78365]
[1585416906857,118.03,6130.37,23.8,-0.27278,0.00025,3.78546]
[1585416907114,118.03,6130.37,23.8,-0.27278,0.00025,3.78546]
[1585416907337,118.03,6130.37,23.8,-0.27278,0.00025,3.78546]
[1585416908116,118.03,6130.37,23.8,-0.27278,0.00025,3.78546]
[1585416908119,118.03,6130.37,23.8,-0.27278,0.00025,3.78546]
[1585416908273,117.85,6128.15,23.8,-0.27314,0.00025,3.78651]
[1585416909584,117.8,6127.43,23.8,-0.27325,0.00025,3.78687]
[1585416909769,117.94,6126.91,23.8,-0.27354,0.00025,3.78852]
[1585416915623,117.96,6125.96,23.8,-0.27379,0.00025,3.78967]
[1585416915810,117.96,6125.96,23.8,-0.27379,0.00025,3.78967]
[1585416917976,118.09,6126.15,23.8,-0.27388,0.00025,3.79042]
[1585416919622,118.05,6126.23,23.8,-0.27383,0.00025,3.79006]
[1585416919722,118.05,6126.23,23.8,-0.27383,0.00025,3.79006]
[1585416928682,118.09,6125.72,23.8,-0.27399,0.00025,3.79089]
[1585416929619,118.09,6125.89,23.8,-0.27395,0.00025,3.79073]
[1585416929763,118.09,6125.89,23.8,-0.27395,0.00025,3.79073]
[1585416929797,118.09,6125.89,23.8,-0.27395,0.00025,3.79073]
[1585416930362,118.09,6125.89,23.8,-0.27395,0.00025,3.79073]
[1585416931421,117.96,6123.74,23.8,-0.27434,0.00025,3.79192]
[1585416932096,117.96,6123.74,23.8,-0.27434,0.00025,3.79192]
[1585416932165,117.96,6123.74,23.8,-0.27434,0.00025,3.79192]
[1585416934044,118.0,6120.55,23.8,-0.27518,0.00025,3.79565]
[1585416934845,118.0,6120.55,23.8,-0.27518,0.00025,3.79565]
[1585416935155,118.0,6120.55,23.8,-0.27518,0.00025,3.79565]
[1585416935450,117.92,6118.39,23.8,-0.27562,0.00025,3.79735]
[1585416937565,118.1,6118.37,23.8,-0.27583,0.00025,3.7987]
[1585416937810,118.1,6118.37,23.8,-0.27583,0.00025,3.7987]
[1585416938836,117.99,6116.96,23.8,-0.27606,0.00025,3.79943]
[1585416938840,117.99,6116.96,23.8,-0.27606,0.00025,3.79943]
[1585416940109,118.1,6116.79,23.8,-0.27621,0.00025,3.80034]
[1585416942504,117.9,6113.32,23.8,-0.27687,0.00025,3.80264]
[1585416947530,118.14,6114.73,23.8,-0.27677,0.00025,3.80283]
[1585416948539,118.03,6114.09,23.8,-0.27682,0.00025,3.80275]
[1585416950548,118.12,6114.54,23.8,-0.2768,0.00025,3.80289]
[1585416951569,117.91,6112.5,23.8,-0.27708,0.00025,3.80354]
[1585416957574,118.06,6112.84,23.8,-0.27716,0.00025,3.80426]
[1585416959799,117.96,6111.74,23.8,-0.27733,0.00025,3.80472]
[1585416959861,117.96,6111.74,23.8,-0.27733,0.00025,3.80472]
[1585416959868,117.96,6111.74,23.8,-0.27733,0.00025,3.80472]
[1585416960367,117.96,6111.74,23.8,-0.27733,0.00025,3.80472]
[1585416960452,117.96,6111.74,23.8,-0.27733,0.00025,3.80472]
[1585416960468,117.96,6111.74,23.8,-0.27733,0.00025,3.80472]
[1585416960636,117.84,6109.29,23.8,-0.27781,0.00025,3.80644]
[1585416960708,117.84,6109.29,23.8,-0.27781,0.00025,3.80644]
[1585416961720,117.98,6108.56,23.8,-0.27815,0.00025,3.80823]
[1585416961844,117.98,6108.56,23.8,-0.27815,0.00025,3.80823]
[1585416961970,117.98,6108.56,23.8,-0.27815,0.00025,3.80823]
[1585416965657,117.96,6104.44,23.8,-0.27916,0.00025,3.81237]
[1585416966726,118.0,6103.67,23.8,-0.27939,0.00025,3.81344]
[1585416966794,118.0,6103.67,23.8,-0.27939,0.00025,3.81344]
[1585416967615,118.0,6103.67,23.8,-0.27939,0.00025,3.81344]
[1585416972714,117.88,6099.65,23.8,-0.28028,0.00025,3.81682]
[1585416975747,118.25,6101.26,23.8,-0.28026,0.00025,3.81766]
[1585416981742,118.09,6103.14,23.8,-0.27962,0.00025,3.81464]
[1585416984782,118.07,6105.51,23.8,-0.27901,0.00025,3.81206]
[1585416990124,117.98,6107.44,23.8,-0.27843,0.00025,3.80938]
[1585416991833,118.08,6109.84,23.8,-0.27793,0.00025,3.80744]
[1585416994277,118.03,6111.36,23.8,-0.2775,0.00025,3.80552]
[1585416994283,118.03,6111.36,23.8,-0.2775,0.00025,3.80552]
[1585416996892,118.19,6115.64,23.8,-0.2766,0.00025,3.80212]
[1585417002894,118.01,6115.34,23.8,-0.27648,0.00025,3.80114]
[1585417007923,117.92,6115.94,23.8,-0.27624,0.00025,3.79986]
[1585417012957,117.91,6115.76,23.8,-0.27627,0.00025,3.79998]
[1585417017999,117.88,6116.94,23.8,-0.27595,0.00025,3.79853]
[1585417028068,117.88,6117.42,23.8,-0.27583,0.00025,3.79803]
[1585417038133,117.84,6117.84,23.8,-0.27567,0.00025,3.79722]
[1585417043170,117.84,6118.38,23.8,-0.27554,0.00025,3.79669]
[1585417053241,117.85,6118.04,23.8,-0.27563,0.00025,3.79695]
[1585417058275,117.82,6116.77,23.8,-0.27592,0.00025,3.79815]
[1585417061328,117.61,6112.07,23.8,-0.27687,0.00025,3.80159]
[1585417064341,117.65,6107.79,23.8,-0.27799,0.00025,3.80646]
[1585417067366,117.85,6109.69,23.8,-0.27773,0.00025,3.80588]
[1585417068370,117.62,6107.81,23.8,-0.27795,0.00025,3.80622]
[1585417072396,117.8,6109.29,23.8,-0.27777,0.00025,3.80595]
[1585417078415,117.8,6112.87,23.8,-0.27688,0.00025,3.80216]
[1585417083452,117.6,6109.95,23.8,-0.2774,0.00025,3.80384]
[1585417087512,117.54,6108.98,23.8,-0.27757,0.00025,3.80438]
[1585417095578,117.32,6102.88,23.8,-0.27888,0.00025,3.80932]
[1585417101578,117.6,6101.65,23.8,-0.27949,0.00025,3.81259]
[1585417105640,117.5,6099.15,23.8,-0.28001,0.00025,3.8145]
[1585417110211,117.48,6098.02,23.8,-0.28027,0.00025,3.8155]
[1585417110237,117.48,6098.02,23.8,-0.28027,0.00025,3.8155]
[1585417110307,117.48,6098.02,23.8,-0.28027,0.00025,3.8155]
[1585417110497,117.48,6098.02,23.8,-0.28027,0.00025,3.8155]
[1585417110502,117.48,6098.02,23.8,-0.28027,0.00025,3.8155]
[1585417110772,117.54,6098.06,23.8,-0.28033,0.00025,3.8159]
[1585417110778,117.54,6098.06,23.8,-0.28033,0.00025,3.8159]
[1585417110979,117.54,6098.06,23.8,-0.28033,0.00025,3.8159]
[1585417111003,117.54,6098.06,23.8,-0.28033,0.00025,3.8159]
[1585417112054,117.5,6097.56,23.8,-0.2804,0.00025,3.81599]
[1585417112157,117.5,6097.56,23.8,-0.2804,0.00025,3.81599]
[1585417112331,117.5,6097.56,23.8,-0.2804,0.00025,3.81599]
[1585417118255,117.68,6099.54,23.8,-0.2801,0.00025,3.81521]
[1585417118719,117.7,6101.39,23.8,-0.27965,0.00025,3.81337]
[1585417120730,117.8,6105.76,23.8,-0.27866,0.00025,3.80953]
[1585417122826,118.03,6111.86,23.8,-0.27736,0.00025,3.8047]
[1585417124658,117.53,6111.53,23.8,-0.27692,0.00025,3.80148]
[1585417124661,117.53,6111.53,23.8,-0.27692,0.00025,3.80148]
[1585417126458,117.61,6113.4,23.8,-0.27653,0.00025,3.80006]
[1585417126780,117.66,6114.59,23.8,-0.27629,0.00025,3.79919]
[1585417131818,117.5,6113.66,23.8,-0.27635,0.00025,3.799]
[1585417137831,117.55,6112.03,23.8,-0.27682,0.00025,3.80113]
[1585417149949,117.5,6108.65,23.8,-0.27761,0.00025,3.80433]
[1585417161749,117.65,6108.01,23.8,-0.27792,0.00025,3.80605]
[1585417167052,117.66,6109.74,23.8,-0.2775,0.00025,3.8043]
[1585417172089,117.72,6114.52,23.8,-0.27637,0.00025,3.79958]
[1585417182261,117.64,6116.44,23.8,-0.2758,0.00025,3.79689]
[1585417186116,117.65,6117.11,23.8,-0.27564,0.00025,3.79626]
[1585417190230,117.54,6113.27,23.8,-0.27649,0.00025,3.79957]
[1585417199205,117.74,6113.02,23.8,-0.27676,0.00025,3.80126]
[1585417199273,117.76,6114.15,23.8,-0.2765,0.00025,3.80022]
[1585417202464,117.67,6115.13,23.8,-0.27616,0.00025,3.79855]
[1585417203497,117.68,6115.25,23.8,-0.27614,0.00025,3.7985]
[1585417203650,117.68,6115.25,23.8,-0.27614,0.00025,3.7985]
[1585417203869,117.61,6114.53,23.8,-0.27625,0.00025,3.79878]
[1585417205145,117.61,6114.53,23.8,-0.27625,0.00025,3.79878]
[1585417205309,117.63,6113.94,23.8,-0.27641,0.00025,3.7995]
[1585417207347,117.71,6114.35,23.8,-0.2764,0.00025,3.79965]
[1585417208331,117.59,6113.29,23.8,-0.27654,0.00025,3.79994]
[1585417208714,117.59,6113.29,23.8,-0.27654,0.00025,3.79994]
[1585417212853,117.64,6113.5,23.8,-0.27654,0.00025,3.80007]
[1585417218988,117.68,6113.18,23.8,-0.27667,0.00025,3.80073]
[1585417224425,117.62,6110.58,23.8,-0.27725,0.00025,3.803]
[1585417232571,117.68,6112.03,23.8,-0.27695,0.00025,3.80179]
[1585417252455,117.6,6110.78,23.8,-0.27717,0.00025,3.80254]
[1585417257697,117.49,6108.04,23.8,-0.27774,0.00025,3.80465]
[1585417263749,117.66,6107.51,23.8,-0.27806,0.00025,3.80646]
[1585417269749,117.64,6107.4,23.8,-0.27807,0.00025,3.80644]
[1585417274788,117.66,6108.04,23.8,-0.27793,0.00025,3.80588]
[1585417279850,117.72,6109.23,23.8,-0.27769,0.00025,3.80505]
[1585417285524,117.79,6112.64,23.8,-0.27691,0.00025,3.80191]
[1585417293413,117.67,6113.63,23.8,-0.27653,0.00025,3.79985]
[1585417296968,117.72,6114.31,23.8,-0.27641,0.00025,3.79948]
[1585417302986,117.77,6117.47,23.8,-0.27568,0.00025,3.79653]
[1585417307050,117.78,6118.88,23.8,-0.27534,0.00025,3.79509]
[1585417307123,117.78,6118.88,23.8,-0.27534,0.00025,3.79509]
[1585417307186,117.78,6118.88,23.8,-0.27534,0.00025,3.79509]
[1585417307363,117.78,6118.88,23.8,-0.27534,0.00025,3.79509]
[1585417307376,117.78,6118.88,23.8,-0.27534,0.00025,3.79509]
[1585417307551,117.78,6118.88,23.8,-0.27534,0.00025,3.79509]
[1585417311076,117.81,6124.84,23.8,-0.27388,0.00025,3.78884]
[1585417312077,117.56,6123.57,23.8,-0.27393,0.00025,3.78839]
[1585417316094,117.69,6124.35,23.8,-0.27388,0.00025,3.78855]
[1585417322120,117.61,6124.4,23.8,-0.27377,0.00025,3.78785]
[1585417327152,117.47,6122.6,23.8,-0.27407,0.00025,3.78879]
[1585417327178,117.47,6122.6,23.8,-0.27407,0.00025,3.78879]
[1585417334091,117.53,6121.53,23.8,-0.27441,0.00025,3.79043]
[1585417339256,117.53,6124.17,23.8,-0.27375,0.00025,3.78753]
[1585417350317,117.46,6125.1,23.8,-0.27344,0.00025,3.78597]
[1585417355355,117.37,6123.7,23.8,-0.27369,0.00025,3.78672]
[1585417355371,117.37,6123.7,23.8,-0.27369,0.00025,3.78672]
[1585417356379,117.46,6123.96,23.8,-0.27372,0.00025,3.78713]
[1585417360411,117.39,6123.44,23.8,-0.27377,0.00025,3.78712]
[1585417364616,117.37,6122.16,23.8,-0.27407,0.00025,3.7884]
[1585417364638,117.37,6122.16,23.8,-0.27407,0.00025,3.7884]
[1585417364651,117.37,6122.16,23.8,-0.27407,0.00025,3.7884]
[1585417366482,117.11,6118.73,23.8,-0.27464,0.00025,3.79018]
[1585417372471,117.42,6114.98,23.8,-0.27592,0.00025,3.79651]
[1585417374495,117.28,6113.69,23.8,-0.2761,0.00025,3.79691]
[1585417375512,117.41,6114.02,23.8,-0.27616,0.00025,3.79749]
[1585417376518,117.38,6113.99,23.8,-0.27613,0.00025,3.79728]
[1585417377513,117.42,6114.5,23.8,-0.27604,0.00025,3.79703]
[1585417380570,117.47,6119.03,23.8,-0.27496,0.00025,3.7925]
[1585417382569,117.32,6118.46,23.8,-0.27494,0.00025,3.79202]
[1585417383563,117.42,6119.06,23.8,-0.2749,0.00025,3.79209]
[1585417395632,117.37,6122.38,23.8,-0.27402,0.00025,3.78816]
[1585417400669,117.35,6122.75,23.8,-0.2739,0.00025,3.7876]
[1585417405702,117.35,6122.98,23.8,-0.27385,0.00025,3.78737]
[1585417410740,117.37,6123.63,23.8,-0.27371,0.00025,3.7868]
[1585417413775,117.39,6124.04,23.8,-0.27362,0.00025,3.78634]
[1585417419804,117.36,6125.02,23.8,-0.27334,0.00025,3.78505]
[1585417424836,117.36,6125.13,23.8,-0.27331,0.00025,3.78494]
[1585417430880,117.33,6124.25,23.8,-0.2735,0.00025,3.7857]
[1585417432909,117.34,6123.58,23.8,-0.27368,0.00025,3.78649]
[1585417443977,117.39,6123.83,23.8,-0.27368,0.00025,3.78663]
[1585417443981,117.39,6123.83,23.8,-0.27368,0.00025,3.78663]
[1585417450013,117.35,6123.45,23.8,-0.27373,0.00025,3.78675]
[1585417450036,117.35,6123.45,23.8,-0.27373,0.00025,3.78675]
[1585417455070,117.41,6123.82,23.8,-0.2737,0.00025,3.78677]
[1585417457087,117.39,6123.73,23.8,-0.27369,0.00025,3.78667]
[1585417469149,117.39,6123.34,23.8,-0.2738,0.00025,3.78716]
[1585417474186,117.39,6123.31,23.8,-0.2738,0.00025,3.78702]
[1585417479216,117.39,6123.1,23.8,-0.27386,0.00025,3.78729]
[1585417487304,117.24,6118.22,23.8,-0.27492,0.00025,3.79149]
[1585417489452,117.36,6117.62,23.8,-0.27519,0.00025,3.79301]
[1585417492095,117.29,6116.6,23.8,-0.27537,0.00025,3.79358]
[1585417497540,117.32,6114.94,23.8,-0.27582,0.00025,3.79559]
[1585417503384,117.39,6117.15,23.8,-0.27534,0.00025,3.79369]
[1585417506440,117.43,6119.0,23.8,-0.27492,0.00025,3.79197]
[1585417507552,117.39,6119.48,23.8,-0.27476,0.00025,3.7912]
[1585417507555,117.39,6119.48,23.8,-0.27476,0.00025,3.7912]
[1585417507890,117.39,6119.48,23.8,-0.27476,0.00025,3.7912]
[1585417508250,117.39,6119.48,23.8,-0.27476,0.00025,3.7912]
[1585417508256,117.39,6119.48,23.8,-0.27476,0.00025,3.7912]
[1585417508658,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417508679,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417508976,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417508989,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509264,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509267,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509276,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509409,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509416,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509422,117.41,6119.98,23.8,-0.27465,0.00025,3.79079]
[1585417509555,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417509560,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417509568,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417509592,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417509597,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417509615,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417509618,117.45,6121.08,23.8,-0.27442,0.00025,3.78992]
[1585417515487,117.41,6123.94,23.8,-0.27366,0.00025,3.78647]
[1585417519516,117.48,6130.29,23.8,-0.27216,0.00025,3.78006]
[1585417525538,117.32,6131.39,23.8,-0.27172,0.00025,3.77769]
[1585417530574,117.32,6131.72,23.8,-0.27163,0.00025,3.77731]
[1585417540645,117.33,6132.0,23.8,-0.27157,0.00025,3.77693]
[1585417545681,117.36,6132.39,23.8,-0.27151,0.00025,3.77678]
[1585417550714,117.32,6132.29,23.8,-0.27149,0.00025,3.77656]
[1585417556756,117.32,6132.23,23.8,-0.2715,0.00025,3.77661]
[1585417561792,117.3,6132.01,23.8,-0.27154,0.00025,3.77672]
[1585417568875,117.12,6127.23,23.8,-0.27252,0.00025,3.78059]
[1585417574884,117.33,6124.36,23.8,-0.27347,0.00025,3.78532]
[1585417579921,117.3,6124.48,23.8,-0.2734,0.00025,3.78495]
[1585417583979,117.17,6123.24,23.8,-0.27357,0.00025,3.78535]
[1585417585134,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585223,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585327,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585430,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585434,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585543,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585549,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585665,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585671,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585791,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585795,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585879,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417585883,117.19,6122.08,23.8,-0.27389,0.00025,3.78676]
[1585417586007,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586011,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586078,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586082,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586172,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586185,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586247,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586251,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586661,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586703,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417586770,117.21,6121.17,23.8,-0.27413,0.00025,3.78788]
[1585417587248,117.15,6119.69,23.8,-0.27445,0.00025,3.7891]
[1585417587273,117.15,6119.69,23.8,-0.27445,0.00025,3.7891]
[1585417587332,117.15,6119.69,23.8,-0.27445,0.00025,3.7891]
[1585417593009,117.25,6119.13,23.8,-0.27469,0.00025,3.79031]
[1585417598044,117.25,6119.82,23.8,-0.27451,0.00025,3.7895]
[1585417603079,117.21,6119.45,23.8,-0.27456,0.00025,3.78964]
[1585417608117,117.2,6118.73,23.8,-0.27473,0.00025,3.79033]
[1585417616191,117.21,6118.67,23.8,-0.27476,0.00025,3.79048]
[1585417617209,117.23,6118.71,23.8,-0.27477,0.00025,3.79057]
[1585417618210,117.21,6118.63,23.8,-0.27477,0.00025,3.79056]
[1585417621235,117.34,6120.03,23.8,-0.27456,0.00025,3.79]
[1585417627246,117.23,6122.5,23.8,-0.27383,0.00025,3.7865]
[1585417632279,117.23,6122.14,23.8,-0.27391,0.00025,3.78686]
[1585417642352,117.23,6120.39,23.8,-0.27435,0.00025,3.78877]
[1585417647386,117.22,6120.34,23.8,-0.27435,0.00025,3.78877]
[1585417652425,117.22,6120.18,23.8,-0.27439,0.00025,3.7888]
[1585417657459,117.22,6120.04,23.8,-0.27442,0.00025,3.78894]
[1585417667795,117.2,6119.33,23.8,-0.27458,0.00025,3.78956]
[1585417673570,117.2,6122.85,23.8,-0.2737,0.00025,3.78575]
[1585417678607,117.21,6121.5,23.8,-0.27404,0.00025,3.78727]
[1585417688686,117.21,6121.25,23.8,-0.27411,0.00025,3.78759]
[1585417698749,117.07,6117.74,23.8,-0.27484,0.00025,3.79035]
[1585417698803,117.07,6117.74,23.8,-0.27484,0.00025,3.79035]
[1585417704790,117.21,6114.76,23.8,-0.27573,0.00025,3.79457]
[1585417708392,117.18,6114.57,23.8,-0.27574,0.00025,3.79453]
[1585417708503,117.18,6114.57,23.8,-0.27574,0.00025,3.79453]
[1585417708773,117.18,6114.57,23.8,-0.27574,0.00025,3.79453]
[1585417708846,117.14,6113.71,23.8,-0.27592,0.00025,3.7952]
[1585417709328,117.14,6113.71,23.8,-0.27592,0.00025,3.7952]
[1585417709383,117.14,6113.71,23.8,-0.27592,0.00025,3.7952]
[1585417709494,117.14,6113.71,23.8,-0.27592,0.00025,3.7952]
[1585417709699,117.14,6113.71,23.8,-0.27592,0.00025,3.7952]
[1585417709782,117.14,6113.71,23.8,-0.27592,0.00025,3.7952]
[1585417709928,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710193,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710313,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710337,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710394,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710481,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710677,117.02,6111.42,23.8,-0.27637,0.00025,3.79678]
[1585417710970,117.06,6109.58,23.8,-0.27687,0.00025,3.79902]
[1585417711173,117.06,6109.58,23.8,-0.27687,0.00025,3.79902]
[1585417711354,117.06,6109.58,23.8,-0.27687,0.00025,3.79902]
[1585417711647,117.06,6109.58,23.8,-0.27687,0.00025,3.79902]
[1585417711656,117.06,6109.58,23.8,-0.27687,0.00025,3.79902]
[1585417711871,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417711880,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417711909,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712099,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712206,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712328,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712382,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712428,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712433,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712616,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712635,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712683,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712737,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712770,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712813,116.95,6106.44,23.8,-0.27755,0.00025,3.80151]
[1585417712871,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417712874,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417712927,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417712931,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417712974,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417712989,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417713040,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417713051,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417713157,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417713167,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417713215,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417713230,116.98,6103.6,23.8,-0.2783,0.00025,3.80476]
[1585417718890,117.24,6100.13,23.8,-0.27945,0.00025,3.81026]
[1585417723937,117.4,6104.17,23.8,-0.27859,0.00025,3.80708]
[1585417729968,117.3,6107.87,23.8,-0.27756,0.00025,3.80249]
[1585417740032,117.37,6106.23,23.8,-0.27804,0.00025,3.80468]
[1585417744089,117.18,6103.38,23.8,-0.27857,0.00025,3.80642]
[1585417752749,116.6,6089.95,23.8,-0.28137,0.00026,3.81654]
[1585417753371,116.6,6089.95,23.8,-0.28137,0.00026,3.81654]
[1585417753443,116.6,6089.95,23.8,-0.28137,0.00026,3.81654]
[1585417753638,116.6,6089.95,23.8,-0.28137,0.00026,3.81654]
[1585417753731,116.6,6089.95,23.8,-0.28137,0.00026,3.81654]
[1585417754536,117.44,6090.4,23.8,-0.28213,0.00025,3.82178]
[1585417755073,117.44,6090.4,23.8,-0.28213,0.00025,3.82178]
[1585417755091,117.44,6090.4,23.8,-0.28213,0.00025,3.82178]
[1585417755104,117.44,6090.4,23.8,-0.28213,0.00025,3.82178]
[1585417755111,117.44,6090.4,23.8,-0.28213,0.00025,3.82178]
[1585417755344,117.36,6089.79,23.8,-0.2822,0.00025,3.82186]
[1585417755424,117.36,6089.79,23.8,-0.2822,0.00025,3.82186]
[1585417755723,117.36,6089.79,23.8,-0.2822,0.00025,3.82186]
[1585417756175,117.36,6089.03,23.8,-0.28239,0.00025,3.82261]
[1585417757296,117.01,6084.13,23.8,-0.28328,0.00026,3.82531]
[1585417757526,117.01,6084.13,23.8,-0.28328,0.00026,3.82531]
[1585417757594,117.01,6084.13,23.8,-0.28328,0.00026,3.82531]
[1585417758388,116.91,6078.13,23.8,-0.28473,0.00026,3.83085]
[1585417758812,117.15,6074.82,23.8,-0.28582,0.00026,3.83573]
[1585417759181,117.15,6074.82,23.8,-0.28582,0.00026,3.83573]
[1585417760431,117.45,6074.96,23.8,-0.28609,0.00026,3.83753]
[1585417760820,117.45,6074.96,23.8,-0.28609,0.00026,3.83753]
[1585417761581,117.44,6074.85,23.8,-0.2861,0.00026,3.83755]
[1585417761723,117.44,6074.85,23.8,-0.2861,0.00026,3.83755]
[1585417762269,117.09,6070.73,23.8,-0.28681,0.00026,3.83947]
[1585417762317,117.09,6070.73,23.8,-0.28681,0.00026,3.83947]
[1585417763034,117.09,6070.73,23.8,-0.28681,0.00026,3.83947]
[1585417763255,117.12,6067.22,23.8,-0.28774,0.00026,3.84316]
[1585417763477,117.12,6067.22,23.8,-0.28774,0.00026,3.84316]
[1585417763494,117.12,6067.22,23.8,-0.28774,0.00026,3.84316]
[1585417763520,117.12,6067.22,23.8,-0.28774,0.00026,3.84316]
[1585417764034,117.12,6067.22,23.8,-0.28774,0.00026,3.84316]
[1585417764081,117.12,6067.22,23.8,-0.28774,0.00026,3.84316]
[1585417764228,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417764658,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417764672,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417764926,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417764945,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417765101,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417765116,117.32,6065.5,23.8,-0.28839,0.00026,3.84614]
[1585417765719,117.35,6063.88,23.8,-0.28884,0.00026,3.84793]
[1585417765730,117.35,6063.88,23.8,-0.28884,0.00026,3.84793]
[1585417766116,117.35,6063.88,23.8,-0.28884,0.00026,3.84793]
[1585417766149,117.35,6063.88,23.8,-0.28884,0.00026,3.84793]
[1585417766165,117.35,6063.88,23.8,-0.28884,0.00026,3.84793]
[1585417766182,117.35,6063.88,23.8,-0.28884,0.00026,3.84793]
[1585417766224,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417766286,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417766318,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417766334,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417766375,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417766425,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417766438,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417767055,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417767073,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417767079,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417767099,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417767215,117.13,6059.57,23.8,-0.28974,0.00026,3.85084]
[1585417767232,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417767779,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417767800,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417767807,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417767922,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417767948,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417767954,117.75,6062.2,23.8,-0.28966,0.00026,3.85202]
[1585417768287,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768341,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768347,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768430,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768445,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768456,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768683,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768754,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768774,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768879,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417768887,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417769147,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417769209,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417769213,117.61,6063.1,23.8,-0.2893,0.00026,3.85031]
[1585417769334,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769342,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769538,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769650,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769657,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769883,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769928,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417769938,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417770097,117.69,6064.81,23.8,-0.28893,0.00026,3.84911]
[1585417770318,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417770322,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417770605,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417770667,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417770691,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417770698,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417770958,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417771075,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417771082,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417771230,117.47,6063.91,23.8,-0.28894,0.00026,3.8486]
[1585417771271,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771311,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771327,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771336,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771413,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771638,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771657,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771666,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771753,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771787,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771815,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771828,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417771961,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417772106,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417772112,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417772248,117.79,6066.64,23.8,-0.28856,0.00026,3.8478]
[1585417772306,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772322,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772336,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772437,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772637,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772720,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772746,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772770,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417772787,117.66,6067.87,23.8,-0.28811,0.00026,3.8458]
[1585417773326,117.66,6068.97,23.8,-0.28783,0.00026,3.84469]
[1585417773332,117.66,6068.97,23.8,-0.28783,0.00026,3.84469]
[1585417773803,117.66,6068.97,23.8,-0.28783,0.00026,3.84469]
[1585417773836,117.66,6068.97,23.8,-0.28783,0.00026,3.84469]
[1585417774128,117.66,6068.97,23.8,-0.28783,0.00026,3.84469]
[1585417774145,117.66,6068.97,23.8,-0.28783,0.00026,3.84469]
[1585417774387,117.44,6067.48,23.8,-0.288,0.00026,3.84482]
[1585417774392,117.44,6067.48,23.8,-0.288,0.00026,3.84482]
[1585417774644,117.44,6067.48,23.8,-0.288,0.00026,3.84482]
[1585417774649,117.44,6067.48,23.8,-0.288,0.00026,3.84482]
[1585417774896,117.44,6067.48,23.8,-0.288,0.00026,3.84482]
[1585417774900,117.44,6067.48,23.8,-0.288,0.00026,3.84482]
[1585417775344,117.88,6070.99,23.8,-0.28753,0.00026,3.84409]
[1585417776309,117.48,6069.76,23.8,-0.28744,0.00026,3.84278]
[1585417776573,117.48,6069.76,23.8,-0.28744,0.00026,3.84278]
[1585417776973,117.48,6069.76,23.8,-0.28744,0.00026,3.84278]
[1585417777320,117.71,6071.12,23.8,-0.28732,0.00026,3.84286]
[1585417779326,117.88,6076.33,23.8,-0.28616,0.00026,3.83877]
[1585417782357,117.77,6080.5,23.8,-0.28498,0.00026,3.83386]
[1585417784411,118.08,6086.15,23.8,-0.28385,0.00025,3.83017]
[1585417787380,117.5,6084.56,23.8,-0.28368,0.00026,3.82803]
[1585417787689,117.5,6084.56,23.8,-0.28368,0.00026,3.82803]
[1585417788393,117.72,6085.12,23.8,-0.28375,0.00025,3.82886]
[1585417790210,117.67,6085.08,23.8,-0.28372,0.00025,3.82862]
[1585417793419,117.59,6083.73,23.8,-0.28398,0.00026,3.82945]
[1585417795438,117.79,6084.95,23.8,-0.28386,0.00025,3.82948]
[1585417801463,117.77,6087.14,23.8,-0.28329,0.00025,3.82716]
[1585417811533,117.77,6085.03,23.8,-0.28383,0.00025,3.82929]
[1585417812764,117.85,6085.58,23.8,-0.28377,0.00025,3.82927]
[1585417812774,117.85,6085.58,23.8,-0.28377,0.00025,3.82927]
[1585417816596,117.93,6089.92,23.8,-0.28275,0.00025,3.82539]
[1585417818610,117.72,6089.25,23.8,-0.28271,0.00025,3.82468]
[1585417823654,117.88,6090.57,23.8,-0.28253,0.00025,3.82437]
[1585417829663,117.8,6091.49,23.8,-0.28222,0.00025,3.8229]
[1585417833723,117.57,6089.37,23.8,-0.28251,0.00025,3.82339]
[1585417839256,117.69,6086.91,23.8,-0.28326,0.00025,3.8267]
[1585417844768,117.76,6086.06,23.8,-0.28355,0.00025,3.82807]
[1585417849804,117.74,6087.02,23.8,-0.28329,0.00025,3.82694]
[1585417854859,117.76,6089.74,23.8,-0.28262,0.00025,3.82431]
[1585417863893,117.72,6094.07,23.8,-0.28147,0.00025,3.81956]
[1585417864922,117.79,6094.89,23.8,-0.28134,0.00025,3.81923]
[1585417870010,118.24,6103.3,23.8,-0.27969,0.00025,3.81357]
[1585417870968,117.83,6104.4,23.8,-0.27898,0.00025,3.8096]
[1585417882026,117.82,6104.47,23.8,-0.27896,0.00025,3.80947]
[1585417883052,117.75,6103.93,23.8,-0.27902,0.00025,3.80957]
[1585417885070,117.82,6104.11,23.8,-0.27905,0.00025,3.80986]
[1585417886080,117.75,6103.36,23.8,-0.27916,0.00025,3.81013]
[1585417892103,117.84,6103.88,23.8,-0.27912,0.00025,3.81007]
[1585417897136,117.81,6101.63,23.8,-0.27965,0.00025,3.81222]
[1585417902221,117.77,6098.55,23.8,-0.28039,0.00025,3.81516]
[1585417908209,117.87,6095.31,23.8,-0.28132,0.00025,3.81922]
[1585417910256,117.71,6094.22,23.8,-0.28142,0.00025,3.81923]
[1585417914286,117.77,6089.3,23.8,-0.28274,0.00025,3.82472]
[1585417920293,117.94,6088.28,23.8,-0.28317,0.00025,3.82689]
[1585417925332,117.83,6088.16,23.8,-0.28309,0.00025,3.82629]
[1585417930368,117.83,6088.26,23.8,-0.28306,0.00025,3.82616]
[1585417934424,118.02,6090.47,23.8,-0.28269,0.00025,3.82514]
[1585417940437,117.8,6092.2,23.8,-0.28204,0.00025,3.82197]
[1585417945477,117.75,6089.72,23.8,-0.28261,0.00025,3.82413]
[1585417946527,117.68,6088.59,23.8,-0.28283,0.00025,3.82486]
[1585417952521,117.79,6088.25,23.8,-0.28303,0.00025,3.82581]
[1585417957556,117.77,6088.76,23.8,-0.28287,0.00025,3.82511]
[1585417962590,117.67,6087.6,23.8,-0.28307,0.00025,3.82566]
[1585417966642,117.67,6084.21,23.8,-0.28392,0.00025,3.82907]
[1585417970676,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417970679,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417970737,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417970824,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417970944,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417970950,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417971041,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417971046,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417971103,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417971184,117.64,6080.04,23.8,-0.28496,0.00026,3.83314]
[1585417971672,117.63,6078.71,23.8,-0.28529,0.00026,3.83437]
[1585417971693,117.63,6078.71,23.8,-0.28529,0.00026,3.83437]
[1585417972618,117.63,6078.71,23.8,-0.28529,0.00026,3.83437]
[1585417972646,117.63,6078.71,23.8,-0.28529,0.00026,3.83437]
[1585417972775,117.55,6076.55,23.8,-0.28577,0.00026,3.83608]
[1585417973701,117.47,6073.38,23.8,-0.28649,0.00026,3.83871]
[1585417977722,117.46,6069.4,23.8,-0.28751,0.00026,3.84264]
[1585417980748,117.96,6073.21,23.8,-0.28702,0.00026,3.84198]
[1585417981749,118.13,6077.82,23.8,-0.28601,0.00026,3.83847]
[1585417983527,117.93,6080.15,23.8,-0.28522,0.00026,3.83489]
[1585417984773,117.74,6080.11,23.8,-0.28504,0.00026,3.83367]
[1585417989810,117.84,6080.5,23.8,-0.28504,0.00026,3.83394]
[1585417997986,117.75,6081.26,23.8,-0.28476,0.00026,3.83259]
[1585418003905,117.75,6079.95,23.8,-0.28509,0.00026,3.83392]
[1585418009922,117.77,6079.55,23.8,-0.28522,0.00026,3.83446]
[1585418013970,117.85,6080.42,23.8,-0.28507,0.00026,3.83399]
[1585418015988,117.75,6080.01,23.8,-0.28508,0.00026,3.83375]
[1585418021023,117.95,6081.58,23.8,-0.28488,0.00025,3.83345]
[1585418027040,117.99,6084.21,23.8,-0.28424,0.00025,3.83104]
[1585418028080,117.9,6085.03,23.8,-0.28394,0.00025,3.82962]
[1585418033106,117.91,6087.3,23.8,-0.28338,0.00025,3.82738]
[1585418039124,117.87,6086.89,23.8,-0.28345,0.00025,3.82758]
[1585418041416,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418041428,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042029,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042034,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042059,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042073,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042078,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042085,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042097,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042105,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042113,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042125,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042134,117.92,6086.99,23.8,-0.28347,0.00025,3.82781]
[1585418042157,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042172,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042182,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042197,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042204,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042212,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042220,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042229,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042234,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042240,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042244,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042248,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042254,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042262,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042272,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042285,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042295,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042307,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042317,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042329,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042336,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042340,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042343,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042350,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042363,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042375,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042385,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042391,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042402,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042413,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042418,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042428,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042433,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042446,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042458,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418042462,117.91,6087.23,23.8,-0.2834,0.00025,3.82749]
[1585418048172,117.81,6086.38,23.8,-0.28351,0.00025,3.8277]
[1585418048196,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048223,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048230,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048239,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048250,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048263,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048265,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048272,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048282,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048311,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048322,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048332,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048340,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048352,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048364,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048376,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048384,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048392,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048405,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048414,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048425,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048443,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048475,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418048481,117.82,6086.36,23.8,-0.28353,0.00025,3.82779]
[1585418054256,117.8,6086.21,23.8,-0.28355,0.00025,3.82781]
[1585418063293,117.7,6084.86,23.8,-0.28379,0.00025,3.82853]
[1585418064324,117.67,6084.41,23.8,-0.28388,0.00025,3.82879]
[1585418067475,117.65,6080.43,23.8,-0.28487,0.00026,3.83268]
[1585418067595,117.65,6080.43,23.8,-0.28487,0.00026,3.83268]
[1585418067681,117.65,6080.43,23.8,-0.28487,0.00026,3.83268]
[1585418068351,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418068482,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418068511,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418068524,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418068688,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418068748,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418068781,117.6,6079.56,23.8,-0.28504,0.00026,3.83325]
[1585418074372,117.69,6078.84,23.8,-0.28531,0.00026,3.83439]
[1585418079405,117.62,6078.25,23.8,-0.28539,0.00026,3.83452]
[1585418085469,117.68,6080.62,23.8,-0.28484,0.00026,3.83253]
[1585418091490,117.69,6084.3,23.8,-0.28391,0.00025,3.82885]
[1585418096524,117.59,6081.36,23.8,-0.28456,0.00026,3.83121]
[1585418102618,117.4,6078.83,23.8,-0.28502,0.00026,3.83257]
[1585418109616,117.41,6075.44,23.8,-0.2859,0.00026,3.83603]
[1585418111652,117.47,6075.28,23.8,-0.28601,0.00026,3.83659]
[1585418114690,117.55,6075.76,23.8,-0.28596,0.00026,3.83659]
[1585418115694,117.42,6075.05,23.8,-0.28601,0.00026,3.83648]
[1585418119455,117.4,6073.16,23.8,-0.28648,0.00026,3.83826]
[1585418119459,117.4,6073.16,23.8,-0.28648,0.00026,3.83826]
[1585418119868,117.39,6072.21,23.8,-0.28671,0.00026,3.83915]
[1585418121749,117.23,6068.31,23.8,-0.28756,0.00026,3.84203]
[1585418124091,117.46,6066.45,23.8,-0.28826,0.00026,3.8453]
[1585418124136,117.46,6066.45,23.8,-0.28826,0.00026,3.8453]
[1585418124413,117.46,6066.45,23.8,-0.28826,0.00026,3.8453]
[1585418124556,117.46,6066.45,23.8,-0.28826,0.00026,3.8453]
[1585418124600,117.46,6066.45,23.8,-0.28826,0.00026,3.8453]
[1585418124755,117.29,6064.48,23.8,-0.2886,0.00026,3.8462]
[1585418125448,117.29,6064.48,23.8,-0.2886,0.00026,3.8462]
[1585418125483,117.29,6064.48,23.8,-0.2886,0.00026,3.8462]
[1585418125555,117.29,6064.48,23.8,-0.2886,0.00026,3.8462]
[1585418125625,117.29,6064.48,23.8,-0.2886,0.00026,3.8462]
[1585418125706,117.29,6064.48,23.8,-0.2886,0.00026,3.8462]
[1585418126423,117.32,6062.85,23.8,-0.28906,0.00026,3.848]
[1585418126432,117.32,6062.85,23.8,-0.28906,0.00026,3.848]
[1585418126440,117.32,6062.85,23.8,-0.28906,0.00026,3.848]
[1585418126549,117.32,6062.85,23.8,-0.28906,0.00026,3.848]
[1585418126688,117.32,6062.85,23.8,-0.28906,0.00026,3.848]
[1585418127283,117.32,6061.09,23.8,-0.28951,0.00026,3.84971]
[1585418127315,117.32,6061.09,23.8,-0.28951,0.00026,3.84971]
[1585418128200,117.22,6058.17,23.8,-0.29017,0.00026,3.85199]
[1585418128424,117.22,6058.17,23.8,-0.29017,0.00026,3.85199]
[1585418128935,117.36,6056.79,23.8,-0.29066,0.00026,3.85417]
[1585418129028,117.36,6056.79,23.8,-0.29066,0.00026,3.85417]
[1585418129053,117.36,6056.79,23.8,-0.29066,0.00026,3.85417]
[1585418130129,117.45,6056.37,23.8,-0.29086,0.00026,3.8551]
[1585418130211,117.45,6056.37,23.8,-0.29086,0.00026,3.8551]
[1585418130896,117.04,6051.28,23.8,-0.29179,0.00026,3.85761]
[1585418131828,117.12,6047.06,23.8,-0.29297,0.00026,3.86206]
[1585418132948,117.36,6045.53,23.8,-0.29359,0.00026,3.86489]
[1585418133202,117.36,6045.53,23.8,-0.29359,0.00026,3.86489]
[1585418133741,117.36,6045.53,23.8,-0.29359,0.00026,3.86489]
[1585418134847,117.27,6042.17,23.8,-0.29439,0.00026,3.86757]
[1585418134870,117.27,6042.17,23.8,-0.29439,0.00026,3.86757]
[1585418134892,117.27,6042.17,23.8,-0.29439,0.00026,3.86757]
[1585418135471,117.27,6042.17,23.8,-0.29439,0.00026,3.86757]
[1585418135497,117.27,6042.17,23.8,-0.29439,0.00026,3.86757]
[1585418136389,117.5,6042.09,23.8,-0.29463,0.00026,3.86899]
[1585418136445,117.5,6042.09,23.8,-0.29463,0.00026,3.86899]
[1585418136846,117.65,6043.64,23.8,-0.29436,0.00026,3.86837]
[1585418137312,117.65,6043.64,23.8,-0.29436,0.00026,3.86837]
[1585418138639,117.62,6044.8,23.8,-0.29403,0.00026,3.86709]
[1585418138977,117.89,6048.98,23.8,-0.2932,0.00026,3.86467]
[1585418139327,117.89,6048.98,23.8,-0.2932,0.00026,3.86467]
[1585418139857,118.1,6055.58,23.8,-0.29169,0.00026,3.85961]
[1585418141049,117.88,6059.71,23.8,-0.29041,0.00026,3.85435]
[1585418143410,117.55,6059.2,23.8,-0.29022,0.00026,3.85285]
[1585418143417,117.55,6059.2,23.8,-0.29022,0.00026,3.85285]
[1585418143677,117.55,6059.2,23.8,-0.29022,0.00026,3.85285]
[1585418144892,117.61,6066.8,23.8,-0.28831,0.00026,3.84574]
[1585418151138,117.62,6062.9,23.8,-0.28933,0.00026,3.84966]
[1585418172051,117.63,6059.73,23.8,-0.29017,0.00026,3.85285]
[1585418184050,117.68,6059.81,23.8,-0.29019,0.00026,3.85305]
[1585418184068,117.68,6059.81,23.8,-0.29019,0.00026,3.85305]
[1585418185868,117.93,6063.08,23.8,-0.28959,0.00026,3.85137]
[1585418186460,117.83,6065.08,23.8,-0.28898,0.00026,3.84881]
[1585418188148,117.63,6064.74,23.8,-0.28886,0.00026,3.8479]
[1585418188861,117.63,6064.74,23.8,-0.28886,0.00026,3.8479]
[1585418189291,117.64,6064.69,23.8,-0.2889,0.00026,3.84806]
[1585418189862,117.64,6064.69,23.8,-0.2889,0.00026,3.84806]
[1585418190159,117.64,6064.69,23.8,-0.2889,0.00026,3.84806]
[1585418190722,117.56,6063.62,23.8,-0.28908,0.00026,3.84856]
[1585418190914,117.6,6063.04,23.8,-0.28927,0.00026,3.84938]
[1585418191561,117.6,6063.04,23.8,-0.28927,0.00026,3.84928]
[1585418191915,117.6,6063.04,23.8,-0.28927,0.00026,3.84928]
[1585418192425,117.64,6063.01,23.8,-0.28932,0.00026,3.84954]
[1585418192828,117.64,6063.01,23.8,-0.28932,0.00026,3.84954]
[1585418193232,117.61,6062.73,23.8,-0.28937,0.00026,3.84965]
[1585418199242,117.61,6062.08,23.8,-0.28953,0.00026,3.85025]
[1585418206314,117.72,6067.55,23.8,-0.28823,0.00026,3.84556]
[1585418212967,117.59,6069.53,23.8,-0.28759,0.00026,3.84278]
[1585418213853,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418213899,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214070,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214097,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214101,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214121,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214125,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214135,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214167,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214189,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214198,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214216,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214228,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214257,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214262,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214296,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214303,117.56,6069.3,23.8,-0.28762,0.00026,3.84283]
[1585418214363,117.37,6066.86,23.8,-0.28806,0.00026,3.84406]
[1585418214370,117.37,6066.86,23.8,-0.28806,0.00026,3.84406]
[1585418229453,117.56,6062.8,23.8,-0.2893,0.00026,3.84929]
[1585418244559,117.55,6063.18,23.8,-0.28919,0.00026,3.84881]
[1585418264698,117.53,6062.64,23.8,-0.28931,0.00026,3.84915]
[1585418269735,117.59,6063.81,23.8,-0.28906,0.00026,3.84833]
[1585418274749,117.54,6062.46,23.8,-0.28937,0.00026,3.84938]
[1585418279805,117.55,6063.21,23.8,-0.28918,0.00026,3.8487]
[1585418289874,117.52,6062.8,23.8,-0.28926,0.00026,3.84892]
[1585418295749,117.52,6062.29,23.8,-0.28938,0.00026,3.84937]
[1585418311020,117.53,6056.73,23.8,-0.29083,0.00026,3.85475]
[1585418320104,117.38,6052.87,23.8,-0.29169,0.00026,3.85762]
[1585418326125,117.34,6055.56,23.8,-0.29096,0.00026,3.85477]
[1585418340962,117.3,6053.8,23.8,-0.29137,0.00026,3.85623]
[1585418351303,117.29,6056.29,23.8,-0.29072,0.00026,3.85375]
[1585418361374,117.21,6053.56,23.8,-0.29135,0.00026,3.85594]
[1585418366405,117.18,6053.41,23.8,-0.29136,0.00026,3.8559]
[1585418373749,117.16,6053.28,23.8,-0.29136,0.00026,3.85573]
[1585418379497,117.12,6053.21,23.8,-0.29134,0.00026,3.85557]
[1585418387579,117.01,6051.49,23.8,-0.29169,0.00026,3.85659]
[1585418390804,117.06,6050.42,23.8,-0.29202,0.00026,3.85795]
[1585418390852,117.06,6050.42,23.8,-0.29202,0.00026,3.85795]
[1585418390878,117.06,6050.42,23.8,-0.29202,0.00026,3.85795]
[1585418393317,117.04,6048.62,23.8,-0.29247,0.00026,3.85957]
[1585418393337,117.04,6048.62,23.8,-0.29247,0.00026,3.85957]
[1585418393471,117.04,6048.62,23.8,-0.29247,0.00026,3.85957]
[1585418393653,116.95,6047.19,23.8,-0.29276,0.00026,3.86043]
[1585418394874,116.91,6045.27,23.8,-0.29322,0.00026,3.86203]
[1585418394996,116.91,6045.27,23.8,-0.29322,0.00026,3.86203]
[1585418395436,116.91,6045.27,23.8,-0.29322,0.00026,3.86203]
[1585418396603,116.97,6043.92,23.8,-0.29363,0.00026,3.86365]
[1585418396680,116.61,6038.49,23.8,-0.29472,0.00026,3.86678]
[1585418396690,116.61,6038.49,23.8,-0.29472,0.00026,3.86678]
[1585418396694,116.61,6038.49,23.8,-0.29472,0.00026,3.86678]
[1585418397678,116.78,6034.86,23.8,-0.29584,0.00026,3.87121]
[1585418397796,116.78,6034.86,23.8,-0.29584,0.00026,3.87121]
[1585418398557,116.78,6034.86,23.8,-0.29584,0.00026,3.87121]
[1585418398662,116.98,6033.38,23.8,-0.29641,0.00026,3.87371]
[1585418398917,116.98,6033.38,23.8,-0.29641,0.00026,3.87371]
[1585418401673,117.02,6029.09,23.8,-0.29758,0.00026,3.87795]
[1585418402680,117.23,6029.97,23.8,-0.29755,0.00026,3.87831]
[1585418408737,117.39,6034.82,23.8,-0.29642,0.00026,3.87469]
[1585418411742,117.35,6038.6,23.8,-0.29539,0.00026,3.8709]
[1585418413786,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418413970,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414177,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414259,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414268,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414308,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414345,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414433,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414459,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414477,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414590,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414652,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414663,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414691,117.44,6041.26,23.8,-0.29477,0.00026,3.8689]
[1585418414796,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414807,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414866,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414870,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414876,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414883,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414908,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414913,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414977,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418414981,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415069,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415086,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415095,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415198,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415213,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415219,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415299,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415314,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415320,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415684,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415697,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418415703,117.47,6043.35,23.8,-0.29425,0.00026,3.86709]
[1585418420651,117.44,6047.48,23.8,-0.29315,0.00026,3.863]
[1585418420798,117.4,6048.59,23.8,-0.29282,0.00026,3.86172]
[1585418423839,117.64,6053.56,23.8,-0.29176,0.00026,3.85834]
[1585418423918,117.64,6053.56,23.8,-0.29176,0.00026,3.85834]
[1585418425159,117.35,6053.64,23.8,-0.29146,0.00026,3.85655]
[1585418432888,117.59,6065.99,23.8,-0.28849,0.00026,3.84583]
[1585418433457,117.59,6065.99,23.8,-0.28849,0.00026,3.84583]
[1585418433485,117.59,6065.99,23.8,-0.28849,0.00026,3.84583]
[1585418433493,117.59,6065.99,23.8,-0.28849,0.00026,3.84583]
[1585418433526,117.59,6065.99,23.8,-0.28849,0.00026,3.84583]
[1585418433723,117.59,6065.99,23.8,-0.28849,0.00026,3.84583]
[1585418434115,117.53,6067.16,23.8,-0.28813,0.00026,3.84431]
[1585418434313,117.53,6067.16,23.8,-0.28813,0.00026,3.84431]
[1585418434715,117.53,6067.16,23.8,-0.28813,0.00026,3.84431]
[1585418434787,117.53,6067.16,23.8,-0.28813,0.00026,3.84431]
[1585418435408,117.69,6070.05,23.8,-0.28755,0.00026,3.84246]
[1585418435514,117.69,6070.05,23.8,-0.28755,0.00026,3.84246]
[1585418435735,117.69,6070.05,23.8,-0.28755,0.00026,3.84246]
[1585418435918,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436309,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436318,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436361,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436471,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436614,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436680,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436723,117.69,6072.74,23.8,-0.28686,0.00026,3.83976]
[1585418436766,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418436918,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418437159,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418437565,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418437603,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418437639,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418437853,117.91,6077.93,23.8,-0.28575,0.00026,3.83597]
[1585418437929,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418437935,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418437996,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438406,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438467,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438487,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438509,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438636,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438656,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438823,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438860,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438888,117.49,6078.17,23.8,-0.28527,0.00026,3.83306]
[1585418438936,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439149,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439162,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439328,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439488,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439559,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439585,117.65,6080.06,23.8,-0.28494,0.00026,3.83215]
[1585418439763,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418439767,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418439821,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418439837,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418439901,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418439913,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418439954,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418440178,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418440181,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418440227,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418440482,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418440520,117.57,6080.96,23.8,-0.28463,0.00026,3.83071]
[1585418447991,117.62,6084.54,23.8,-0.28377,0.00025,3.82743]
[1585418453849,117.53,6085.02,23.8,-0.28355,0.00026,3.82634]
[1585418455059,117.3,6081.62,23.8,-0.28419,0.00026,3.82832]
[1585418461406,117.56,6083.74,23.8,-0.28391,0.00026,3.82784]
[1585418461471,117.56,6083.74,23.8,-0.28391,0.00026,3.82784]
[1585418461939,117.56,6083.74,23.8,-0.28391,0.00026,3.82784]
[1585418462037,117.56,6083.74,23.8,-0.28391,0.00026,3.82784]
[1585418462098,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462147,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462188,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462248,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462264,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462385,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462409,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462439,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462453,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462487,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462493,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462514,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462561,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462566,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462604,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462651,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462655,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462672,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462741,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462751,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462767,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462806,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462810,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462955,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462994,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418462999,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418463060,117.74,6085.42,23.8,-0.28367,0.00025,3.82734]
[1585418463162,117.74,6086.98,23.8,-0.28327,0.00025,3.82573]
[1585418463265,117.74,6086.98,23.8,-0.28327,0.00025,3.82573]
[1585418463347,117.74,6086.98,23.8,-0.28327,0.00025,3.82573]
[1585418463981,117.6,6086.98,23.8,-0.28312,0.00025,3.82479]
[1585418464012,117.6,6086.98,23.8,-0.28312,0.00025,3.82479]
[1585418465144,117.96,6091.21,23.8,-0.28241,0.00025,3.82284]
[1585418471134,117.62,6091.08,23.8,-0.2821,0.00025,3.8207]
[1585418484246,117.49,6089.09,23.8,-0.28247,0.00025,3.82188]
[1585418485281,117.68,6091.12,23.8,-0.28215,0.00025,3.82109]
[1585418488276,117.53,6094.23,23.8,-0.28121,0.00025,3.8169]
[1585418489294,117.47,6093.88,23.8,-0.28123,0.00025,3.81682]
[1585418491296,117.57,6094.5,23.8,-0.28118,0.00025,3.81676]
[1585418496404,117.83,6102.6,23.8,-0.2794,0.00025,3.81009]
[1585418497334,117.63,6104.06,23.8,-0.27882,0.00025,3.80715]
[1585418499367,117.81,6108.41,23.8,-0.27791,0.00025,3.80382]
[1585418502379,117.79,6113.58,23.8,-0.27661,0.00025,3.79827]
[1585418505435,117.82,6120.71,23.8,-0.27485,0.00025,3.79084]
[1585418507408,117.67,6123.97,23.8,-0.27388,0.00025,3.78624]
[1585418508464,117.96,6128.57,23.8,-0.27305,0.00025,3.78339]
[1585418510430,117.76,6134.16,23.8,-0.27145,0.00025,3.77577]
[1585418514470,117.49,6131.94,23.8,-0.27171,0.00025,3.77619]
[1585418517511,117.5,6126.86,23.8,-0.27298,0.00025,3.78182]
[1585418520502,117.71,6123.06,23.8,-0.27415,0.00025,3.78752]
[1585418522741,117.17,6115.41,23.8,-0.27548,0.00025,3.79182]
[1585418524537,117.58,6111.61,23.8,-0.27687,0.00025,3.79881]
[1585418527565,117.61,6106.72,23.8,-0.27814,0.00025,3.80425]
[1585418534603,117.83,6108.4,23.8,-0.27795,0.00025,3.80403]
[1585418535611,117.76,6108.07,23.8,-0.27796,0.00025,3.80388]
[1585418541628,117.83,6107.7,23.8,-0.27811,0.00025,3.80472]
[1585418546663,117.84,6107.01,23.8,-0.2783,0.00025,3.80551]
[1585418550717,117.69,6102.1,23.8,-0.27939,0.00025,3.80967]
[1585418553757,117.63,6098.65,23.8,-0.28018,0.00025,3.81269]
[1585418559755,117.89,6097.98,23.8,-0.28063,0.00025,3.81519]
[1585418561799,117.89,6099.15,23.8,-0.28033,0.00025,3.814]
[1585418570856,117.96,6105.2,23.8,-0.27888,0.00025,3.80817]
[1585418582912,117.75,6103.11,23.8,-0.27919,0.00025,3.80888]
[1585418582944,117.75,6103.11,23.8,-0.27919,0.00025,3.80888]
[1585418593992,117.8,6101.53,23.8,-0.27963,0.00025,3.81085]
[1585418603490,117.85,6102.84,23.8,-0.27936,0.00025,3.80984]
[1585418609098,117.79,6103.09,23.8,-0.27923,0.00025,3.80916]
[1585418617203,117.58,6098.37,23.8,-0.2802,0.00025,3.8125]
[1585418623196,117.8,6097.25,23.8,-0.28072,0.00025,3.81523]
[1585418628231,117.77,6095.89,23.8,-0.28103,0.00025,3.81641]
[1585418638302,117.72,6093.79,23.8,-0.28151,0.00025,3.81825]
[1585418638312,117.72,6093.79,23.8,-0.28151,0.00025,3.81825]
[1585418639328,117.8,6094.56,23.8,-0.28139,0.00025,3.81797]
[1585418645351,117.76,6096.84,23.8,-0.28078,0.00025,3.81534]
[1585418648388,117.82,6099.05,23.8,-0.28028,0.00025,3.81345]
[1585418654039,117.71,6101.39,23.8,-0.27957,0.00025,3.81027]
[1585418658450,117.75,6103.6,23.8,-0.27906,0.00025,3.80826]
[1585418664486,117.72,6104.34,23.8,-0.27884,0.00025,3.80723]
[1585418669521,117.73,6104.46,23.8,-0.27882,0.00025,3.80719]
[1585418671554,117.66,6103.25,23.8,-0.27905,0.00025,3.80785]
[1585418674563,117.77,6103.59,23.8,-0.27907,0.00025,3.80822]
[1585418680597,117.75,6104.14,23.8,-0.27892,0.00025,3.80755]
[1585418690667,117.75,6104.2,23.8,-0.27891,0.00025,3.80749]
[1585418699408,117.74,6103.47,23.8,-0.27908,0.00025,3.8082]
[1585418705795,117.67,6102.8,23.8,-0.27917,0.00025,3.80838]
[1585418711811,117.71,6099.89,23.8,-0.27994,0.00025,3.81168]
[1585418712258,117.71,6099.89,23.8,-0.27994,0.00025,3.81168]
[1585418712972,117.78,6099.91,23.8,-0.28002,0.00025,3.8122]
[1585418718863,117.83,6100.58,23.8,-0.2799,0.00025,3.81179]
[1585418723898,117.73,6100.94,23.8,-0.27971,0.00025,3.81076]
[1585418728934,117.66,6101.88,23.8,-0.2794,0.00025,3.80931]
[1585418739004,117.62,6100.94,23.8,-0.27959,0.00025,3.80988]
[1585418744038,117.63,6101.03,23.8,-0.27958,0.00025,3.80985]
[1585418749075,117.61,6100.73,23.8,-0.27963,0.00025,3.81002]
[1585418754109,117.59,6100.25,23.8,-0.27972,0.00025,3.81034]
[1585418759145,117.59,6100.68,23.8,-0.27962,0.00025,3.80991]
[1585418769211,117.55,6102.23,23.8,-0.27919,0.00025,3.80803]
[1585418774252,117.5,6099.97,23.8,-0.2797,0.00025,3.81002]
[1585418775286,117.39,6098.47,23.8,-0.27997,0.00025,3.81088]
[1585418781298,117.57,6098.05,23.8,-0.28026,0.00025,3.81252]
[1585418791369,117.47,6096.67,23.8,-0.28051,0.00025,3.81319]
[1585418796401,117.43,6095.88,23.8,-0.28067,0.00025,3.81371]
[1585418801434,117.45,6095.22,23.8,-0.28085,0.00025,3.81453]
[1585418811503,117.43,6096.82,23.8,-0.28043,0.00025,3.81274]
[1585418816540,117.41,6095.95,23.8,-0.28062,0.00025,3.81347]
[1585418821579,117.41,6095.73,23.8,-0.28068,0.00025,3.81371]
[1585418826611,117.39,6095.22,23.8,-0.28079,0.00025,3.81414]
[1585418831651,117.37,6094.89,23.8,-0.28085,0.00025,3.81432]
[1585418841720,117.36,6095.35,23.8,-0.28072,0.00025,3.81375]
[1585418846754,117.43,6096.35,23.8,-0.28054,0.00025,3.81319]
[1585418849800,117.54,6099.82,23.8,-0.27978,0.00025,3.81035]
[1585418858853,117.39,6103.9,23.8,-0.27859,0.00025,3.80488]
[1585418860863,117.3,6103.34,23.8,-0.27864,0.00025,3.80487]
[1585418861878,117.35,6103.4,23.8,-0.27867,0.00025,3.80511]
[1585418865902,117.33,6103.23,23.8,-0.27869,0.00025,3.80517]
[1585418867919,117.39,6103.83,23.8,-0.27861,0.00025,3.80496]
[1585418874749,117.33,6103.65,23.8,-0.27859,0.00025,3.80475]
[1585418879992,117.39,6104.43,23.8,-0.27846,0.00025,3.80433]
[1585418890056,117.37,6105.19,23.8,-0.27825,0.00025,3.80342]
[1585418895749,117.38,6105.35,23.8,-0.27822,0.00025,3.80333]
[1585418901749,117.4,6105.65,23.8,-0.27816,0.00025,3.80309]
[1585418912209,117.42,6105.48,23.8,-0.27822,0.00025,3.80329]
[1585418917244,117.44,6106.68,23.8,-0.27793,0.00025,3.80214]
[1585418927320,117.51,6108.26,23.8,-0.27761,0.00025,3.80099]
[1585418927341,117.51,6108.26,23.8,-0.27761,0.00025,3.80099]
[1585418933223,117.47,6108.5,23.8,-0.27751,0.00025,3.80043]
[1585418946467,117.51,6113.47,23.8,-0.27631,0.00025,3.79549]
[1585418952496,117.48,6113.78,23.8,-0.2762,0.00025,3.7949]
[1585418958558,117.68,6117.9,23.8,-0.27538,0.00025,3.79194]
[1585418964579,117.57,6122.59,23.8,-0.27409,0.00025,3.78607]
[1585418965597,117.59,6123.01,23.8,-0.27401,0.00025,3.78578]
[1585418971649,117.7,6128.69,23.8,-0.27271,0.00025,3.78026]
[1585418976695,117.81,6133.16,23.8,-0.27172,0.00025,3.7762]
[1585418978686,117.59,6131.91,23.8,-0.27179,0.00025,3.77592]
[1585418989749,117.72,6129.76,23.8,-0.27246,0.00025,3.77923]
[1585418994749,117.8,6129.78,23.8,-0.27255,0.00025,3.77984]
[1585418999825,117.73,6127.33,23.8,-0.27309,0.00025,3.78201]
[1585418999843,117.73,6127.33,23.8,-0.27309,0.00025,3.78201]
[1585419001862,117.88,6127.9,23.8,-0.2731,0.00025,3.78248]
[1585419007881,117.88,6129.13,23.8,-0.2728,0.00025,3.78115]
[1585419012916,117.86,6129.14,23.8,-0.27277,0.00025,3.78097]
[1585419022987,117.96,6129.65,23.8,-0.27275,0.00025,3.78116]
[1585419028022,117.9,6128.15,23.8,-0.27306,0.00025,3.78237]
[1585419029049,117.92,6127.61,23.8,-0.27322,0.00025,3.78312]
[1585419030052,117.98,6127.68,23.8,-0.27327,0.00025,3.78347]
[1585419033086,117.94,6127.29,23.8,-0.27331,0.00025,3.78344]
[1585419041130,117.93,6121.64,23.8,-0.2747,0.00025,3.78945]
[1585419047155,118.02,6117.88,23.8,-0.27575,0.00025,3.79419]
[1585419052189,118.01,6117.96,23.8,-0.27571,0.00025,3.794]
[1585419057224,117.98,6117.58,23.8,-0.27578,0.00025,3.79421]
[1585419057248,117.98,6117.58,23.8,-0.27578,0.00025,3.79421]
[1585419062911,118.01,6117.35,23.8,-0.27586,0.00025,3.79465]
[1585419068337,118.13,6118.21,23.8,-0.27578,0.00025,3.79462]
[1585419074341,118.02,6118.11,23.8,-0.27568,0.00025,3.79389]
[1585419079380,118.05,6118.92,23.8,-0.27551,0.00025,3.79325]
[1585419094485,118.05,6122.88,23.8,-0.27452,0.00025,3.7889]
[1585419094499,118.05,6122.88,23.8,-0.27452,0.00025,3.7889]
[1585419100526,118.07,6124.29,23.8,-0.2742,0.00025,3.78756]
[1585419111601,118.13,6127.32,23.8,-0.27352,0.00025,3.78475]
[1585419112636,118.12,6127.84,23.8,-0.27337,0.00025,3.78407]
[1585419119658,118.09,6128.74,23.8,-0.27311,0.00025,3.78286]
[1585419124694,118.08,6128.86,23.8,-0.27308,0.00025,3.7827]
[1585419129728,118.15,6129.97,23.8,-0.27288,0.00025,3.78202]
[1585419139795,118.15,6131.13,23.8,-0.27259,0.00025,3.78077]
[1585419143875,118.23,6132.56,23.8,-0.27232,0.00025,3.77978]
[1585419144843,118.19,6132.78,23.8,-0.27223,0.00025,3.77925]
[1585419153928,118.19,6137.17,23.8,-0.27115,0.00025,3.77437]
[1585419159954,118.24,6137.57,23.8,-0.27109,0.00025,3.77425]
[1585419165982,118.29,6138.57,23.8,-0.27091,0.00025,3.77357]
[1585419168588,118.28,6139.76,23.8,-0.2706,0.00025,3.77221]
[1585419170020,118.32,6142.86,23.8,-0.26989,0.00025,3.76909]
[1585419177099,118.27,6147.76,23.8,-0.26863,0.00024,3.76331]
[1585419179099,118.19,6147.16,23.8,-0.26869,0.00024,3.76336]
[1585419193190,118.33,6147.9,23.8,-0.26866,0.00024,3.76357]
[1585419199210,118.3,6147.97,23.8,-0.26861,0.00024,3.76327]
[1585419200247,118.25,6147.52,23.8,-0.26867,0.00024,3.76342]
[1585419206262,118.25,6146.12,23.8,-0.26901,0.00024,3.76493]
[1585419220387,118.12,6140.94,23.8,-0.27014,0.00025,3.76957]
[1585419226404,118.26,6138.04,23.8,-0.271,0.00025,3.77381]
[1585419229447,118.23,6137.41,23.8,-0.27112,0.00025,3.77423]
[1585419232471,118.34,6137.44,23.8,-0.27123,0.00025,3.77503]
[1585419233475,118.27,6137.15,23.8,-0.27123,0.00025,3.77482]
[1585419236494,118.33,6137.6,23.8,-0.27118,0.00025,3.77476]
[1585419242514,118.29,6140.24,23.8,-0.27049,0.00025,3.77158]
[1585419247549,118.26,6142.4,23.8,-0.26993,0.00025,3.76901]
[1585419249581,118.31,6142.9,23.8,-0.26986,0.00025,3.76885]
[1585419255606,118.28,6142.99,23.8,-0.26981,0.00025,3.76851]
[1585419257635,118.25,6142.68,23.8,-0.26984,0.00025,3.76859]
[1585419260660,118.17,6142.52,23.8,-0.2698,0.00025,3.76819]
[1585419267689,117.99,6140.78,23.8,-0.27003,0.00025,3.76872]
[1585419272721,117.86,6139.25,23.8,-0.27025,0.00025,3.76924]
[1585419277758,117.73,6139.71,23.8,-0.27,0.00025,3.76775]
[1585419282796,117.62,6140.07,23.8,-0.26979,0.00025,3.76652]
[1585419287830,117.48,6140.1,23.8,-0.26963,0.00025,3.76539]
[1585419293883,117.4,6143.08,23.8,-0.26881,0.00025,3.76147]
[1585419300361,117.29,6146.6,23.8,-0.26781,0.00025,3.7566]
[1585419309984,117.11,6145.09,23.8,-0.26798,0.00025,3.75688]
[1585419315021,116.99,6143.22,23.8,-0.26831,0.00025,3.75804]
[1585419320055,116.98,6144.12,23.8,-0.26807,0.00025,3.75691]
[1585419330749,116.73,6145.84,23.8,-0.26737,0.00025,3.75299]
[1585419341200,116.71,6145.45,23.8,-0.26743,0.00025,3.75308]
[1585419348257,116.63,6145.51,23.8,-0.26733,0.00025,3.75242]
[1585419353289,116.57,6145.28,23.8,-0.26732,0.00025,3.7522]
[1585419358316,116.53,6145.74,23.8,-0.26716,0.00025,3.75137]
[1585419363390,116.52,6146.98,23.8,-0.26684,0.00025,3.74984]
[1585419373426,116.44,6145.8,23.8,-0.26704,0.00025,3.75056]
[1585419378465,116.29,6143.86,23.8,-0.26735,0.00025,3.75157]
[1585419383497,116.28,6142.32,23.8,-0.26772,0.00025,3.75325]
[1585419383515,116.28,6142.32,23.8,-0.26772,0.00025,3.75325]
[1585419389538,116.23,6140.97,23.8,-0.268,0.00025,3.75439]
[1585419394575,116.22,6137.41,23.8,-0.26887,0.00025,3.75823]
[1585419395622,116.06,6135.4,23.8,-0.26919,0.00025,3.75921]
[1585419406661,116.11,6133.87,23.8,-0.26963,0.00025,3.76139]
[1585419411693,116.07,6133.78,23.8,-0.2696,0.00025,3.76111]
[1585419416731,115.97,6131.9,23.8,-0.26996,0.00025,3.76248]
[1585419416759,115.97,6131.9,23.8,-0.26996,0.00025,3.76248]
[1585419422773,115.96,6130.12,23.8,-0.2704,0.00025,3.76443]
[1585419427806,115.9,6129.85,23.8,-0.27039,0.00025,3.76424]
[1585419431097,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419431100,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419431100,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419431108,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419432098,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419432296,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419432566,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419432583,115.87,6130.01,23.8,-0.27032,0.00025,3.76383]
[1585419437878,115.95,6130.38,23.8,-0.27032,0.00025,3.76407]
[1585419441116,115.95,6129.98,23.8,-0.27043,0.00025,3.76454]
[1585419452984,116.08,6130.01,23.8,-0.27056,0.00025,3.76539]
[1585419463065,116.21,6132.36,23.8,-0.27012,0.00025,3.76377]
[1585419464067,116.18,6132.5,23.8,-0.27005,0.00025,3.76333]
[1585419475165,116.25,6132.31,23.8,-0.27018,0.00025,3.76413]
[1585419481182,116.3,6132.1,23.8,-0.27028,0.00025,3.76475]
[1585419486749,116.36,6132.12,23.8,-0.27034,0.00025,3.76514]
[1585419492749,116.39,6132.06,23.8,-0.27039,0.00025,3.76547]
[1585419498296,116.35,6130.43,23.8,-0.27076,0.00025,3.76702]
[1585419503336,116.44,6129.0,23.8,-0.27121,0.00025,3.76927]
[1585419508370,116.39,6127.61,23.8,-0.2715,0.00025,3.77043]
[1585419510406,116.42,6127.13,23.8,-0.27166,0.00025,3.77122]
[1585419517454,116.63,6128.81,23.8,-0.27147,0.00025,3.77086]
[1585419521477,116.63,6132.6,23.8,-0.27052,0.00025,3.76658]
[1585419526506,116.52,6132.18,23.8,-0.2705,0.00025,3.76623]
[1585419532535,116.54,6129.41,23.8,-0.27122,0.00025,3.76951]
[1585419537572,116.56,6129.34,23.8,-0.27126,0.00025,3.76972]
[1585419542610,116.58,6129.0,23.8,-0.27137,0.00025,3.77026]
[1585419552749,116.57,6127.27,23.8,-0.27179,0.00025,3.77209]
[1585419553700,116.59,6127.28,23.8,-0.27181,0.00025,3.77226]
[1585419555725,116.6,6127.3,23.8,-0.27181,0.00025,3.77231]
[1585419561738,116.61,6127.59,23.8,-0.27175,0.00025,3.77204]
[1585419570818,116.76,6133.22,23.8,-0.27051,0.00025,3.76692]
[1585419576872,116.74,6138.12,23.8,-0.26927,0.00025,3.76112]
[1585419578880,116.8,6142.55,23.8,-0.26824,0.00025,3.7566]
[1585419579743,116.8,6142.55,23.8,-0.26824,0.00025,3.7566]
[1585419580903,116.99,6149.67,23.8,-0.2667,0.00025,3.75009]
[1585419582914,116.9,6154.17,23.8,-0.26549,0.00025,3.7442]
[1585419584961,117.1,6158.59,23.8,-0.26464,0.00024,3.74074]
[1585419585554,117.1,6158.59,23.8,-0.26464,0.00024,3.74074]
[1585419587952,116.67,6156.96,23.8,-0.26454,0.00025,3.7391]
[1585419591971,116.86,6157.71,23.8,-0.26457,0.00025,3.73975]
[1585419594994,116.92,6163.41,23.8,-0.26325,0.00024,3.7337]
[1585419597576,117.04,6167.77,23.8,-0.26233,0.00024,3.72962]
[1585419598022,117.12,6170.41,23.8,-0.26178,0.00024,3.72722]
[1585419599021,117.31,6175.2,23.8,-0.26084,0.00024,3.72323]
[1585419601044,117.1,6178.96,23.8,-0.25969,0.00024,3.71698]
[1585419602022,117.67,6187.57,23.8,-0.25829,0.00024,3.71182]
[1585419602058,117.67,6187.57,23.8,-0.25829,0.00024,3.71182]
[1585419603023,117.67,6187.57,23.8,-0.25829,0.00024,3.71182]
[1585419603023,117.91,6198.86,23.8,-0.25588,0.00024,3.7005]
[1585419603617,117.91,6198.86,23.8,-0.25588,0.00024,3.7005]
[1585419603673,117.91,6198.86,23.8,-0.25588,0.00024,3.7005]
[1585419604207,117.22,6201.4,23.8,-0.25446,0.00024,3.69122]
[1585419606749,117.83,6217.51,23.8,-0.2514,0.00023,3.67731]
[1585419607084,117.83,6217.51,23.8,-0.2514,0.00023,3.67731]
[1585419607379,117.83,6217.51,23.8,-0.2514,0.00023,3.67731]
[1585419608233,117.38,6221.59,23.8,-0.24988,0.00023,3.66795]
[1585419609029,117.38,6221.59,23.8,-0.24988,0.00023,3.66795]
[1585419609175,117.15,6222.65,23.8,-0.24934,0.00023,3.66439]
[1585419610392,117.07,6222.56,23.8,-0.24927,0.00023,3.66377]
[1585419610956,117.07,6222.56,23.8,-0.24927,0.00023,3.66377]
[1585419612112,117.31,6228.02,23.8,-0.24829,0.00023,3.65932]
[1585419613422,117.25,6229.73,23.8,-0.24782,0.00023,3.65658]
[1585419613570,117.25,6229.73,23.8,-0.24782,0.00023,3.65658]
[1585419615180,117.04,6229.88,23.8,-0.24752,0.00023,3.65429]
[1585419615688,117.04,6229.88,23.8,-0.24752,0.00023,3.65429]
[1585419615734,117.04,6229.88,23.8,-0.24752,0.00023,3.65429]
[1585419616162,117.47,6233.76,23.8,-0.24715,0.00023,3.65368]
[1585419617744,117.29,6235.19,23.8,-0.2466,0.00023,3.65013]
[1585419618775,117.11,6233.95,23.8,-0.24666,0.00023,3.64992]
[1585419619131,117.11,6233.95,23.8,-0.24666,0.00023,3.64992]
[1585419619237,117.11,6233.95,23.8,-0.24666,0.00023,3.64992]
[1585419620179,117.06,6231.98,23.8,-0.24705,0.00023,3.65188]
[1585419620642,117.06,6231.98,23.8,-0.24705,0.00023,3.65188]
[1585419622216,116.97,6225.09,23.8,-0.24855,0.00023,3.65961]
[1585419624480,117.08,6219.92,23.8,-0.24991,0.00024,3.66717]
[1585419624645,117.08,6219.92,23.8,-0.24991,0.00024,3.66717]
[1585419625288,116.64,6212.27,23.8,-0.25116,0.00024,3.67243]
[1585419625455,116.64,6212.27,23.8,-0.25116,0.00024,3.67243]
[1585419626867,117.19,6211.49,23.8,-0.25202,0.00024,3.67859]
[1585419630955,117.31,6204.62,23.8,-0.2538,0.00024,3.6881]
[1585419632399,117.22,6203.87,23.8,-0.25386,0.00024,3.68806]
[1585419632553,117.22,6203.87,23.8,-0.25386,0.00024,3.68806]
[1585419634185,117.04,6201.53,23.8,-0.2542,0.00024,3.68923]
[1585419634235,117.04,6201.53,23.8,-0.2542,0.00024,3.68923]
[1585419634989,117.04,6201.53,23.8,-0.2542,0.00024,3.68923]
[1585419635065,117.04,6201.53,23.8,-0.2542,0.00024,3.68923]
[1585419635084,117.04,6201.53,23.8,-0.2542,0.00024,3.68923]
[1585419635190,117.04,6201.53,23.8,-0.2542,0.00024,3.68923]
[1585419635380,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419635407,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419635682,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636135,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636470,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636545,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636567,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636621,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636706,117.4,6202.38,23.8,-0.25444,0.00024,3.69155]
[1585419636752,117.44,6203.34,23.8,-0.25425,0.00024,3.69069]
[1585419636776,117.44,6203.34,23.8,-0.25425,0.00024,3.69069]
[1585419637534,117.44,6203.34,23.8,-0.25425,0.00024,3.69069]
[1585419638525,117.38,6203.41,23.8,-0.25416,0.00024,3.69007]
[1585419638762,117.38,6203.41,23.8,-0.25416,0.00024,3.69007]
[1585419638897,117.38,6203.41,23.8,-0.25416,0.00024,3.69007]
[1585419638907,117.38,6203.41,23.8,-0.25416,0.00024,3.69007]
[1585419638926,117.38,6203.41,23.8,-0.25416,0.00024,3.69007]
[1585419639078,117.38,6203.41,23.8,-0.25416,0.00024,3.69007]
[1585419639329,117.4,6203.6,23.8,-0.25414,0.00024,3.69001]
[1585419639787,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640033,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640110,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640160,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640178,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640279,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640355,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640411,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640557,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419640739,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419641147,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419641208,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419641212,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419641221,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419641266,117.4,6203.76,23.8,-0.25411,0.00024,3.68988]
[1585419641354,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641434,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641523,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641688,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641876,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641913,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641920,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641928,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419641969,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419642067,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419642117,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419642158,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419642195,117.35,6203.23,23.8,-0.25418,0.00024,3.69006]
[1585419642373,117.42,6203.56,23.8,-0.25418,0.00024,3.69032]
[1585419642547,117.42,6203.56,23.8,-0.25418,0.00024,3.69032]
[1585419642627,117.42,6203.56,23.8,-0.25418,0.00024,3.69032]
[1585419642634,117.42,6203.56,23.8,-0.25418,0.00024,3.69032]
[1585419642654,117.42,6203.56,23.8,-0.25418,0.00024,3.69032]
[1585419642724,117.42,6203.56,23.8,-0.25418,0.00024,3.69032]
[1585419642770,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419642789,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419642830,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419642870,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419642988,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419643247,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419643353,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419643384,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419643395,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419643428,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419643668,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419644029,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419644116,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419644149,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419644189,117.37,6203.08,23.8,-0.25423,0.00024,3.69043]
[1585419644333,117.56,6204.92,23.8,-0.25403,0.00024,3.68993]
[1585419644831,117.56,6204.92,23.8,-0.25403,0.00024,3.68993]
[1585419645012,117.56,6204.92,23.8,-0.25403,0.00024,3.68993]
[1585419645291,117.56,6204.92,23.8,-0.25403,0.00024,3.68993]
[1585419645877,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419645970,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646043,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646112,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646175,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646499,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646748,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646872,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419646930,117.55,6207.95,23.8,-0.25329,0.00024,3.68615]
[1585419652405,117.52,6216.43,23.8,-0.25126,0.00024,3.67551]
[1585419653398,117.41,6215.73,23.8,-0.25129,0.00024,3.67537]
[1585419654394,117.59,6217.24,23.8,-0.25116,0.00023,3.6752]
[1585419655433,117.8,6221.41,23.8,-0.25044,0.00023,3.67212]
[1585419656195,117.8,6221.41,23.8,-0.25044,0.00023,3.67212]
[1585419656637,117.89,6226.69,23.8,-0.24932,0.00023,3.6665]
[1585419657536,117.76,6230.15,23.8,-0.24835,0.00023,3.66093]
[1585419659477,117.25,6226.17,23.8,-0.24864,0.00023,3.66087]
[1585419666575,117.48,6223.72,23.8,-0.24951,0.00023,3.6662]
[1585419666619,117.48,6223.72,23.8,-0.24951,0.00023,3.6662]
[1585419666669,117.48,6223.72,23.8,-0.24951,0.00023,3.6662]
[1585419666784,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419666801,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419666939,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419666982,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667132,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667141,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667147,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667160,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667279,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667338,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667346,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667354,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419667573,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419668147,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419668156,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419668167,117.44,6222.1,23.8,-0.24983,0.00023,3.66781]
[1585419668529,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419668714,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419668980,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419669122,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419669138,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419669301,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419669306,117.35,6219.17,23.8,-0.25041,0.00023,3.67052]
[1585419670071,117.47,6217.63,23.8,-0.25092,0.00023,3.6736]
[1585419670074,117.47,6217.63,23.8,-0.25092,0.00023,3.6736]
[1585419670083,117.47,6217.63,23.8,-0.25092,0.00023,3.6736]
[1585419673553,117.51,6215.89,23.8,-0.25138,0.00024,3.67611]
[1585419676568,117.08,6205.01,23.8,-0.25342,0.00024,3.68534]
[1585419676896,117.08,6205.01,23.8,-0.25342,0.00024,3.68534]
[1585419677717,117.41,6201.68,23.8,-0.25462,0.00024,3.69251]
[1585419678689,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419678739,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419678794,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419679182,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419679190,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419679409,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419679428,117.52,6199.64,23.8,-0.25523,0.00024,3.6959]
[1585419679673,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419679830,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680014,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680208,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680402,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680477,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680479,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680528,117.35,6195.47,23.8,-0.25601,0.00024,3.69936]
[1585419680625,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680629,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680640,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680703,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680705,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680714,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680811,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680814,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680826,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680945,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419680954,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419681047,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419681074,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419681194,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419681198,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419681280,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419681284,117.74,6196.12,23.8,-0.25633,0.00024,3.70211]
[1585419683600,117.56,6193.91,23.8,-0.25664,0.00024,3.70312]
[1585419684615,117.87,6196.01,23.8,-0.25651,0.00024,3.70339]
[1585419684763,117.87,6196.01,23.8,-0.25651,0.00024,3.70339]
[1585419686439,117.87,6198.07,23.8,-0.25602,0.00024,3.70094]
[1585419687647,117.88,6200.97,23.8,-0.25535,0.00024,3.69764]
[1585419693190,117.85,6206.18,23.8,-0.25407,0.00024,3.69092]
[1585419693319,117.85,6206.18,23.8,-0.25407,0.00024,3.69092]
[1585419699139,117.83,6212.7,23.8,-0.25251,0.00024,3.68288]
[1585419699236,117.83,6212.7,23.8,-0.25251,0.00024,3.68288]
[1585419705441,117.81,6206.12,23.8,-0.25404,0.00024,3.69062]
[1585419705498,117.81,6206.12,23.8,-0.25404,0.00024,3.69062]
[1585419710892,117.68,6198.35,23.8,-0.25573,0.00024,3.69884]
[1585419712118,117.83,6197.79,23.8,-0.25603,0.00024,3.7008]
[1585419712139,117.83,6197.79,23.8,-0.25603,0.00024,3.7008]
[1585419719722,117.89,6196.7,23.8,-0.25637,0.00024,3.70265]
[1585419720084,117.78,6195.29,23.8,-0.25658,0.00024,3.70339]
[1585419721542,117.93,6195.67,23.8,-0.25666,0.00024,3.70422]
[1585419722854,118.11,6198.04,23.8,-0.25631,0.00024,3.70306]
[1585419722885,118.1,6199.92,23.8,-0.25585,0.00024,3.70072]
[1585419727924,117.97,6202.11,23.8,-0.25518,0.00024,3.69689]
[1585419728036,117.97,6202.11,23.8,-0.25518,0.00024,3.69689]
[1585419730945,117.71,6198.94,23.8,-0.25563,0.00024,3.6984]
[1585419734244,117.85,6196.33,23.8,-0.2564,0.00024,3.70272]
[1585419734369,117.85,6196.33,23.8,-0.2564,0.00024,3.70272]
[1585419740664,117.91,6197.67,23.8,-0.25616,0.00024,3.70168]
[1585419741378,117.91,6197.57,23.8,-0.25618,0.00024,3.70181]
[1585419741488,117.91,6197.57,23.8,-0.25618,0.00024,3.70181]
[1585419748118,117.86,6197.0,23.8,-0.25626,0.00024,3.70205]
[1585419748230,117.86,6197.0,23.8,-0.25626,0.00024,3.70205]
[1585419762749,117.87,6198.14,23.8,-0.256,0.00024,3.70067]
[1585419767376,117.9,6197.41,23.8,-0.2562,0.00024,3.70174]
[1585419767672,117.9,6197.41,23.8,-0.2562,0.00024,3.70174]
[1585419776469,117.9,6198.09,23.8,-0.25604,0.00024,3.70093]
[1585419776892,117.9,6198.09,23.8,-0.25604,0.00024,3.70093]
[1585419778279,118.01,6200.72,23.8,-0.25555,0.00024,3.69878]
[1585419781865,117.87,6202.71,23.8,-0.25492,0.00024,3.69518]
[1585419782192,117.87,6202.71,23.8,-0.25492,0.00024,3.69518]
[1585419787255,118.05,6211.43,23.8,-0.25307,0.00024,3.68628]
[1585419787393,118.05,6211.43,23.8,-0.25307,0.00024,3.68628]
[1585419793115,117.94,6212.63,23.8,-0.25266,0.00024,3.68386]
[1585419808455,118.12,6215.91,23.8,-0.25211,0.00023,3.68154]
[1585419809477,118.19,6218.2,23.8,-0.25166,0.00023,3.67944]
[1585419823595,118.32,6221.31,23.8,-0.25109,0.00023,3.67677]
[1585419834320,118.23,6225.55,23.8,-0.24999,0.00023,3.67075]
[1585419839693,118.4,6227.87,23.8,-0.24965,0.00023,3.66948]
[1585419843720,118.31,6232.25,23.8,-0.24853,0.00023,3.6633]
[1585419844726,118.25,6231.29,23.8,-0.24868,0.00023,3.66385]
[1585419845762,118.36,6232.74,23.8,-0.24848,0.00023,3.66318]
[1585419847787,118.08,6230.39,23.8,-0.24868,0.00023,3.66336]
[1585419850772,118.34,6232.43,23.8,-0.24852,0.00023,3.66331]
[1585419860836,118.32,6232.03,23.8,-0.24859,0.00023,3.66362]
[1585419861870,118.38,6232.41,23.8,-0.24858,0.00023,3.66378]
[1585419863898,118.24,6230.62,23.8,-0.24882,0.00023,3.66458]
[1585419869887,118.38,6228.48,23.8,-0.24949,0.00023,3.66854]
[1585419879953,118.47,6231.9,23.8,-0.2488,0.00023,3.66511]
[1585419884990,118.52,6230.32,23.8,-0.24923,0.00023,3.66752]
[1585419890025,118.56,6230.53,23.8,-0.24923,0.00023,3.66762]
[1585419895058,118.56,6231.72,23.8,-0.24895,0.00023,3.66616]
[1585419900096,118.55,6230.79,23.8,-0.24916,0.00023,3.66726]
[1585419906189,118.49,6225.38,23.8,-0.25034,0.00023,3.67324]
[1585419909181,118.48,6220.55,23.8,-0.25145,0.00023,3.67901]
[1585419910188,118.69,6221.54,23.8,-0.25148,0.00023,3.67982]
[1585419913235,118.36,6218.96,23.8,-0.25167,0.00023,3.67982]
[1585419917240,118.63,6221.08,23.8,-0.2515,0.00023,3.67975]
[1585419923256,118.6,6221.2,23.8,-0.25144,0.00023,3.67936]
[1585419925300,118.57,6220.82,23.8,-0.2515,0.00023,3.67954]
[1585419931310,118.47,6217.99,23.8,-0.25203,0.00023,3.68189]
[1585419936348,118.56,6217.78,23.8,-0.25219,0.00023,3.68297]
[1585419941385,118.67,6220.36,23.8,-0.25172,0.00023,3.68087]
[1585419943436,118.63,6221.16,23.8,-0.25149,0.00023,3.67956]
[1585419949454,118.6,6221.57,23.8,-0.25136,0.00023,3.6788]
[1585419959527,118.58,6221.26,23.8,-0.2514,0.00023,3.67897]
[1585419962574,118.54,6220.81,23.8,-0.25146,0.00023,3.67915]
[1585419968587,118.43,6215.98,23.8,-0.25245,0.00023,3.68391]
[1585419971631,118.51,6215.68,23.8,-0.25263,0.00023,3.6851]
[1585419977653,118.56,6214.44,23.8,-0.25297,0.00023,3.68704]
[1585419982685,118.54,6212.42,23.8,-0.25342,0.00023,3.68925]
[1585419992753,118.5,6211.01,23.8,-0.2537,0.00023,3.69046]
[1585419997791,118.47,6210.7,23.8,-0.25374,0.00023,3.69058]
[1585420002827,118.62,6215.79,23.8,-0.25272,0.00023,3.6858]
[1585420002837,118.62,6215.79,23.8,-0.25272,0.00023,3.6858]
[1585420007883,118.62,6221.33,23.8,-0.25143,0.00023,3.67909]
[1585420013906,118.49,6222.23,23.8,-0.25107,0.00023,3.67684]
[1585420018938,118.46,6222.03,23.8,-0.25108,0.00023,3.67682]
[1585420024981,118.46,6222.4,23.8,-0.25099,0.00023,3.67633]
[1585420030017,118.46,6222.72,23.8,-0.25092,0.00023,3.67598]
[1585420035097,118.21,6217.99,23.8,-0.25171,0.00023,3.67933]
[1585420039109,118.3,6214.39,23.8,-0.25266,0.00023,3.68452]
[1585420043131,118.63,6217.82,23.8,-0.25226,0.00023,3.68343]
[1585420048170,118.56,6221.28,23.8,-0.25138,0.00023,3.67867]
[1585420049182,118.33,6219.43,23.8,-0.25152,0.00023,3.67871]
[1585420054225,118.75,6221.03,23.8,-0.25166,0.00023,3.68062]
[1585420060227,118.47,6224.84,23.8,-0.25043,0.00023,3.67337]
[1585420063800,118.49,6224.85,23.8,-0.25045,0.00023,3.6735]
[1585420063819,118.49,6224.85,23.8,-0.25045,0.00023,3.6735]
[1585420064606,118.54,6225.16,23.8,-0.25044,0.00023,3.67365]
[1585420069211,118.41,6221.01,23.8,-0.25125,0.00023,3.67741]
[1585420069306,118.48,6220.74,23.8,-0.25139,0.00023,3.67839]
[1585420069358,118.48,6220.74,23.8,-0.25139,0.00023,3.67839]
[1585420072331,118.57,6221.19,23.8,-0.25139,0.00023,3.67866]
[1585420074364,118.35,6219.54,23.8,-0.25152,0.00023,3.67868]
[1585420075208,118.35,6219.54,23.8,-0.25152,0.00023,3.67868]
[1585420075634,118.45,6219.13,23.8,-0.25174,0.00023,3.68008]
[1585420076417,118.65,6221.34,23.8,-0.25147,0.00023,3.67931]
[1585420081405,118.45,6220.88,23.8,-0.25133,0.00023,3.678]
[1585420081408,118.45,6220.88,23.8,-0.25133,0.00023,3.678]
[1585420083446,118.47,6220.98,23.8,-0.25133,0.00023,3.67804]
[1585420084457,118.28,6218.77,23.8,-0.25161,0.00023,3.67889]
[1585420090462,118.42,6216.46,23.8,-0.25232,0.00023,3.68303]
[1585420093490,118.39,6215.66,23.8,-0.25247,0.00023,3.68372]
[1585420094496,118.52,6216.91,23.8,-0.25233,0.00023,3.68336]
[1585420100532,118.46,6220.58,23.8,-0.2514,0.00023,3.67838]
[1585420101561,118.55,6222.47,23.8,-0.25108,0.00023,3.67698]
[1585420112616,118.3,6220.82,23.8,-0.25116,0.00023,3.67653]
[1585420112634,118.3,6220.82,23.8,-0.25116,0.00023,3.67653]
[1585420118352,118.34,6216.67,23.8,-0.25218,0.00023,3.68192]
[1585420123693,118.32,6216.67,23.8,-0.25215,0.00023,3.68174]
[1585420124720,118.24,6215.38,23.8,-0.25235,0.00023,3.68252]
[1585420130743,118.33,6215.42,23.8,-0.25246,0.00023,3.68333]
[1585420142842,118.37,6216.54,23.8,-0.25224,0.00023,3.68233]
[1585420148869,118.26,6217.14,23.8,-0.25197,0.00023,3.6806]
[1585420153901,118.29,6219.95,23.8,-0.25134,0.00023,3.67743]
[1585420154922,118.39,6221.7,23.8,-0.25106,0.00023,3.67629]
[1585420174079,118.26,6225.71,23.8,-0.24996,0.00023,3.66997]
[1585420181092,118.24,6220.85,23.8,-0.25107,0.00023,3.67574]
[1585420182128,118.18,6220.03,23.8,-0.25119,0.00023,3.67622]
[1585420193177,118.37,6220.69,23.8,-0.25126,0.00023,3.67714]
[1585420194193,118.31,6221.46,23.8,-0.25101,0.00023,3.67567]
[1585420200227,118.26,6221.87,23.8,-0.25086,0.00023,3.67472]
[1585420205259,118.25,6223.62,23.8,-0.25044,0.00023,3.6725]
[1585420210295,118.35,6225.58,23.8,-0.25011,0.00023,3.67107]
[1585420213338,118.26,6226.87,23.8,-0.24969,0.00023,3.66857]
[1585420219360,118.43,6230.27,23.8,-0.24911,0.00023,3.66602]
[1585420223417,118.48,6234.4,23.8,-0.24822,0.00023,3.66148]
[1585420225412,118.35,6238.62,23.8,-0.24708,0.00023,3.65495]
[1585420228498,118.77,6249.19,23.8,-0.24518,0.00023,3.646]
[1585420229942,118.28,6248.74,23.8,-0.24466,0.00023,3.64164]
[1585420230458,118.36,6249.55,23.8,-0.24459,0.00023,3.64149]
[1585420231455,118.2,6248.39,23.8,-0.24465,0.00023,3.64121]
[1585420231516,118.2,6248.39,23.8,-0.24465,0.00023,3.64121]
[1585420232504,118.51,6251.41,23.8,-0.24435,0.00023,3.64055]
[1585420233652,118.17,6249.99,23.8,-0.24424,0.00023,3.63884]
[1585420233694,118.17,6249.99,23.8,-0.24424,0.00023,3.63884]
[1585420234481,118.2,6248.96,23.8,-0.24451,0.00023,3.64046]
[1585420235023,118.2,6248.96,23.8,-0.24451,0.00023,3.64046]
[1585420235104,118.2,6248.96,23.8,-0.24451,0.00023,3.64046]
[1585420237989,118.02,6245.49,23.8,-0.24509,0.00023,3.64303]
[1585420239565,118.07,6242.05,23.8,-0.24595,0.00023,3.64788]
[1585420239594,118.07,6242.05,23.8,-0.24595,0.00023,3.64788]
[1585420239838,118.07,6242.05,23.8,-0.24595,0.00023,3.64788]
[1585420244119,118.27,6240.19,23.8,-0.24662,0.00023,3.65216]
[1585420244921,118.28,6240.15,23.8,-0.24663,0.00023,3.65223]
[1585420245854,118.17,6238.78,23.8,-0.24682,0.00023,3.6529]
[1585420245857,118.17,6238.78,23.8,-0.24682,0.00023,3.6529]
[1585420245921,118.17,6238.78,23.8,-0.24682,0.00023,3.6529]
[1585420246579,118.15,6237.14,23.8,-0.24718,0.00023,3.65476]
[1585420248210,118.26,6236.84,23.8,-0.24738,0.00023,3.65616]
[1585420248219,118.26,6236.84,23.8,-0.24738,0.00023,3.65616]
[1585420248609,118.21,6235.95,23.8,-0.24753,0.00023,3.65682]
[1585420249743,118.27,6235.88,23.8,-0.24762,0.00023,3.65749]
[1585420251846,118.23,6233.83,23.8,-0.24804,0.00023,3.6596]
[1585420251852,118.23,6233.83,23.8,-0.24804,0.00023,3.6596]
[1585420255636,118.17,6231.26,23.8,-0.24856,0.00023,3.66219]
[1585420256045,118.17,6231.26,23.8,-0.24856,0.00023,3.66219]
[1585420256245,118.17,6231.26,23.8,-0.24856,0.00023,3.66219]
[1585420256249,118.17,6231.26,23.8,-0.24856,0.00023,3.66219]
[1585420259969,118.29,6230.71,23.8,-0.24884,0.00023,3.66406]
[1585420260013,118.29,6230.71,23.8,-0.24884,0.00023,3.66406]
[1585420262247,118.23,6231.04,23.8,-0.24869,0.00023,3.66307]
[1585420265697,118.29,6232.41,23.8,-0.24844,0.00023,3.66198]
[1585420271721,118.14,6233.42,23.8,-0.24802,0.00023,3.65925]
[1585420275035,118.18,6232.36,23.8,-0.24831,0.00023,3.66091]
[1585420275272,118.18,6232.36,23.8,-0.24831,0.00023,3.66091]
[1585420275361,118.18,6232.36,23.8,-0.24831,0.00023,3.66091]
[1585420275367,118.18,6232.36,23.8,-0.24831,0.00023,3.66091]
[1585420275778,118.12,6231.71,23.8,-0.24839,0.00023,3.66117]
[1585420281793,118.17,6230.21,23.8,-0.2488,0.00023,3.66352]
[1585420285079,118.17,6229.16,23.8,-0.24905,0.00023,3.6648]
[1585420286167,118.18,6229.17,23.8,-0.24906,0.00023,3.66488]
[1585420286288,118.18,6229.17,23.8,-0.24906,0.00023,3.66488]
[1585420287864,118.39,6232.72,23.8,-0.24849,0.00023,3.66252]
[1585420289874,118.08,6231.87,23.8,-0.24831,0.00023,3.66058]
[1585420291396,118.14,6231.5,23.8,-0.24846,0.00023,3.66158]
[1585420291887,118.21,6232.03,23.8,-0.24842,0.00023,3.66148]
[1585420293892,118.12,6231.65,23.8,-0.2484,0.00023,3.6611]
[1585420295925,118.21,6232.45,23.8,-0.24832,0.00023,3.66096]
[1585420297622,118.26,6233.95,23.8,-0.24804,0.00023,3.65961]
[1585420301297,118.1,6234.95,23.8,-0.24761,0.00023,3.6568]
[1585420303156,118.12,6235.51,23.8,-0.24751,0.00023,3.65631]
[1585420304907,118.04,6234.47,23.8,-0.24765,0.00023,3.6568]
[1585420305052,117.92,6231.95,23.8,-0.24808,0.00023,3.65877]
[1585420305978,118.04,6231.06,23.8,-0.24844,0.00023,3.66105]
[1585420307096,118.13,6231.4,23.8,-0.24848,0.00023,3.66154]
[1585420308010,118.15,6231.93,23.8,-0.24837,0.00023,3.66101]
[1585420309007,118.08,6231.63,23.8,-0.24835,0.00023,3.66071]
[1585420311002,118.1,6231.18,23.8,-0.24848,0.00023,3.66147]
[1585420312335,118.09,6231.17,23.8,-0.24848,0.00023,3.66145]
[1585420318046,118.1,6230.64,23.8,-0.24862,0.00023,3.66219]
[1585420319714,118.09,6230.73,23.8,-0.24858,0.00023,3.66193]
[1585420319865,118.09,6230.73,23.8,-0.24858,0.00023,3.66193]
[1585420323436,117.99,6229.53,23.8,-0.24873,0.00023,3.66242]
[1585420325595,118.09,6229.74,23.8,-0.24881,0.00023,3.6632]
[1585420330632,118.08,6230.24,23.8,-0.24868,0.00023,3.66245]
[1585420341212,118.0,6228.41,23.8,-0.24901,0.00023,3.66397]
[1585420346239,118.05,6229.11,23.8,-0.24891,0.00023,3.66356]
[1585420351288,117.85,6225.98,23.8,-0.24938,0.00023,3.66535]
[1585420353087,118.01,6226.15,23.8,-0.24954,0.00023,3.66666]
[1585420353090,118.01,6226.15,23.8,-0.24954,0.00023,3.66666]
[1585420353127,118.01,6226.15,23.8,-0.24954,0.00023,3.66666]
[1585420353192,118.01,6226.15,23.8,-0.24954,0.00023,3.66666]
[1585420359329,117.94,6223.64,23.8,-0.25004,0.00023,3.66906]
[1585420363323,117.98,6223.67,23.8,-0.25008,0.00023,3.66945]
[1585420368396,117.8,6220.75,23.8,-0.25054,0.00023,3.67131]
[1585420369420,117.8,6220.75,23.8,-0.25054,0.00023,3.67131]
[1585420370059,117.8,6220.75,23.8,-0.25054,0.00023,3.67131]
[1585420370422,117.93,6220.46,23.8,-0.25078,0.00023,3.67294]
[1585420376453,117.94,6219.15,23.8,-0.25109,0.00023,3.67459]
[1585420381484,117.96,6219.39,23.8,-0.25106,0.00023,3.6745]
[1585420385546,118.03,6221.17,23.8,-0.25073,0.00023,3.67302]
[1585420388999,118.04,6224.29,23.8,-0.25001,0.00023,3.66926]
[1585420389017,118.04,6224.29,23.8,-0.25001,0.00023,3.66926]
[1585420390560,118.1,6227.11,23.8,-0.24943,0.00023,3.6664]
[1585420394569,117.93,6227.37,23.8,-0.24916,0.00023,3.66443]
[1585420395336,118.01,6228.53,23.8,-0.24898,0.00023,3.66371]
[1585420398940,117.93,6227.94,23.8,-0.24902,0.00023,3.66367]
[1585420402829,117.92,6229.99,23.8,-0.24853,0.00023,3.66107]
[1585420403375,117.92,6229.99,23.8,-0.24853,0.00023,3.66107]
[1585420404237,117.68,6227.18,23.8,-0.24889,0.00023,3.66223]
[1585420404452,117.68,6227.18,23.8,-0.24889,0.00023,3.66223]
[1585420404787,117.66,6224.08,23.8,-0.2496,0.00023,3.6659]
[1585420404995,117.66,6224.08,23.8,-0.2496,0.00023,3.6659]
[1585420405126,117.66,6224.08,23.8,-0.2496,0.00023,3.6659]
[1585420405250,117.66,6224.08,23.8,-0.2496,0.00023,3.6659]
[1585420407713,117.76,6220.15,23.8,-0.25063,0.00023,3.67163]
[1585420410413,117.94,6215.94,23.8,-0.25184,0.00023,3.67848]
[1585420410434,117.94,6215.94,23.8,-0.25184,0.00023,3.67848]
[1585420411542,117.94,6216.25,23.8,-0.25177,0.00023,3.67815]
[1585420411545,117.94,6216.25,23.8,-0.25177,0.00023,3.67815]
[1585420411583,117.94,6216.25,23.8,-0.25177,0.00023,3.67815]
[1585420417202,117.93,6216.69,23.8,-0.25166,0.00023,3.67741]
[1585420417205,117.93,6216.69,23.8,-0.25166,0.00023,3.67741]
[1585420417454,117.93,6216.69,23.8,-0.25166,0.00023,3.67741]
[1585420417918,117.91,6216.52,23.8,-0.25166,0.00023,3.67734]
[1585420423781,117.9,6217.35,23.8,-0.25146,0.00023,3.67632]
[1585420423807,117.9,6217.35,23.8,-0.25146,0.00023,3.67632]
[1585420429821,117.93,6220.85,23.8,-0.25067,0.00023,3.67228]
[1585420429836,117.93,6220.85,23.8,-0.25067,0.00023,3.67228]
[1585420433900,117.71,6219.3,23.8,-0.25077,0.00023,3.67207]
[1585420439896,117.94,6219.98,23.8,-0.25089,0.00023,3.67343]
[1585420444927,117.9,6218.93,23.8,-0.25109,0.00023,3.67433]
[1585420449962,117.92,6217.85,23.8,-0.25137,0.00023,3.67588]
[1585420452009,118.03,6221.57,23.8,-0.25063,0.00023,3.67232]
[1585420458024,117.88,6224.14,23.8,-0.24984,0.00023,3.66773]
[1585420469099,117.87,6224.25,23.8,-0.2498,0.00023,3.66751]
[1585420474134,117.89,6224.6,23.8,-0.24974,0.00023,3.66713]
[1585420479166,117.87,6225.77,23.8,-0.24945,0.00023,3.66551]
[1585420489238,117.77,6220.43,23.8,-0.25057,0.00023,3.67112]
[1585420489264,117.77,6220.43,23.8,-0.25057,0.00023,3.67112]
[1585420491281,117.95,6220.85,23.8,-0.25069,0.00023,3.67232]
[1585420494237,117.89,6221.91,23.8,-0.25038,0.00023,3.67051]
[1585420494790,117.86,6222.63,23.8,-0.25016,0.00023,3.66926]
[1585420500316,117.87,6222.27,23.8,-0.25027,0.00023,3.66987]
[1585420505350,117.84,6221.92,23.8,-0.25031,0.00023,3.67001]
[1585420510391,117.83,6221.69,23.8,-0.25035,0.00023,3.67016]
[1585420515114,117.82,6221.32,23.8,-0.25042,0.00023,3.67049]
[1585420516149,117.66,6218.81,23.8,-0.25082,0.00023,3.67206]
[1585420516470,117.66,6218.81,23.8,-0.25082,0.00023,3.67206]
[1585420516949,117.66,6218.81,23.8,-0.25082,0.00023,3.67206]
[1585420518104,117.78,6218.42,23.8,-0.25106,0.00023,3.67373]
[1585420523478,117.79,6216.54,23.8,-0.25151,0.00023,3.6761]
[1585420528516,117.82,6216.26,23.8,-0.25161,0.00023,3.67668]
[1585420533549,117.79,6216.23,23.8,-0.25158,0.00023,3.67633]
[1585420534460,117.79,6216.23,23.8,-0.25158,0.00023,3.67633]
[1585420534577,117.72,6215.37,23.8,-0.25169,0.00023,3.67673]
[1585420540601,117.77,6214.12,23.8,-0.25205,0.00024,3.67871]
[1585420550666,117.73,6212.62,23.8,-0.25235,0.00024,3.68014]
[1585420555702,117.72,6211.66,23.8,-0.25256,0.00024,3.68122]
[1585420560738,117.69,6211.76,23.8,-0.25251,0.00024,3.68087]
[1585420570807,117.65,6211.52,23.8,-0.25251,0.00024,3.68074]
[1585420575843,117.64,6211.46,23.8,-0.25252,0.00024,3.68074]
[1585420580879,117.61,6213.08,23.8,-0.2521,0.00024,3.67851]
[1585420585912,117.6,6214.06,23.8,-0.25186,0.00024,3.67722]
[1585420590949,117.59,6213.97,23.8,-0.25187,0.00024,3.67722]
[1585420602749,117.59,6213.48,23.8,-0.25198,0.00024,3.67769]
[1585420608748,117.57,6213.73,23.8,-0.25189,0.00024,3.67717]
[1585420619141,117.55,6214.0,23.8,-0.25181,0.00024,3.67671]
[1585420624181,117.55,6214.02,23.8,-0.2518,0.00024,3.67665]
[1585420629749,117.54,6214.06,23.8,-0.25179,0.00024,3.67655]
[1585420640295,117.53,6212.85,23.8,-0.25205,0.00024,3.67789]
[1585420645328,117.52,6212.79,23.8,-0.25206,0.00024,3.67788]
[1585420650362,117.51,6213.39,23.8,-0.2519,0.00024,3.67707]
[1585420655396,117.55,6210.39,23.8,-0.25265,0.00024,3.68092]
[1585420661438,117.48,6209.01,23.8,-0.25289,0.00024,3.68198]
[1585420666548,117.46,6208.82,23.8,-0.25291,0.00024,3.68201]
[1585420672516,117.44,6209.51,23.8,-0.25272,0.00024,3.68097]
[1585420677549,117.45,6210.43,23.8,-0.25252,0.00024,3.67992]
[1585420682590,117.45,6212.0,23.8,-0.25215,0.00024,3.67804]
[1585420683178,117.45,6212.0,23.8,-0.25215,0.00024,3.67804]
[1585420689644,117.41,6213.85,23.8,-0.25166,0.00024,3.67539]
[1585420694673,117.41,6213.89,23.8,-0.25166,0.00024,3.67537]
[1585420698352,117.37,6213.31,23.8,-0.25175,0.00024,3.6757]
[1585420704744,117.36,6210.23,23.8,-0.25246,0.00024,3.67937]
[1585420708039,117.39,6208.89,23.8,-0.25281,0.00024,3.6813]
[1585420708051,117.39,6208.89,23.8,-0.25281,0.00024,3.6813]
[1585420708359,117.39,6208.89,23.8,-0.25281,0.00024,3.6813]
[1585420710832,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711307,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711391,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711413,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711441,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711448,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711463,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711482,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711488,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711495,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711512,117.22,6204.85,23.8,-0.25356,0.00024,3.68459]
[1585420711821,117.38,6204.62,23.8,-0.2538,0.00024,3.68623]
[1585420712101,117.38,6204.62,23.8,-0.2538,0.00024,3.68623]
[1585420712776,117.38,6204.62,23.8,-0.2538,0.00024,3.68623]
[1585420713413,117.32,6203.7,23.8,-0.25395,0.00024,3.68679]
[1585420713496,117.32,6203.7,23.8,-0.25395,0.00024,3.68679]
[1585420713502,117.32,6203.7,23.8,-0.25395,0.00024,3.68679]
[1585420718840,117.33,6200.79,23.8,-0.25466,0.00024,3.69047]
[1585420720016,117.43,6201.3,23.8,-0.25465,0.00024,3.69071]
[1585420720117,117.43,6201.3,23.8,-0.25465,0.00024,3.69071]
[1585420720307,117.43,6201.3,23.8,-0.25465,0.00024,3.69071]
[1585420725889,117.31,6202.54,23.8,-0.25422,0.00024,3.68815]
[1585420730922,117.34,6201.78,23.8,-0.25443,0.00024,3.6893]
[1585420731881,117.34,6201.78,23.8,-0.25443,0.00024,3.6893]
[1585420733853,117.35,6201.96,23.8,-0.2544,0.00024,3.68918]
[1585420745020,117.27,6198.63,23.8,-0.25509,0.00024,3.69247]
[1585420745047,117.27,6198.63,23.8,-0.25509,0.00024,3.69247]
[1585420752070,117.26,6197.49,23.8,-0.25536,0.00024,3.6938]
[1585420757107,117.28,6197.5,23.8,-0.25538,0.00024,3.69399]
[1585420761158,117.39,6198.74,23.8,-0.25522,0.00024,3.69349]
[1585420761510,117.39,6198.74,23.8,-0.25522,0.00024,3.69349]
[1585420772214,117.32,6203.47,23.8,-0.25401,0.00024,3.68701]
[1585420777248,117.32,6204.1,23.8,-0.25386,0.00024,3.68622]
[1585420782288,117.32,6204.01,23.8,-0.25388,0.00024,3.68635]
[1585420787318,117.37,6204.43,23.8,-0.25384,0.00024,3.68626]
[1585420792757,117.33,6204.15,23.8,-0.25385,0.00024,3.68619]
[1585420799404,117.36,6204.2,23.8,-0.25388,0.00024,3.68644]
[1585420804444,117.37,6204.17,23.8,-0.2539,0.00024,3.68656]
[1585420809473,117.47,6207.09,23.8,-0.25333,0.00024,3.68397]
[1585420824578,117.44,6208.69,23.8,-0.25291,0.00024,3.68172]
[1585420829614,117.49,6209.06,23.8,-0.25288,0.00024,3.68171]
[1585420834651,117.5,6209.16,23.8,-0.25287,0.00024,3.68157]
[1585420837112,117.49,6209.6,23.8,-0.25275,0.00024,3.68093]
[1585420837273,117.49,6209.6,23.8,-0.25275,0.00024,3.68093]
[1585420837929,117.66,6211.55,23.8,-0.2525,0.00024,3.68017]
[1585420838006,117.66,6211.55,23.8,-0.2525,0.00024,3.68017]
[1585420838019,117.66,6211.55,23.8,-0.2525,0.00024,3.68017]
[1585420839298,117.55,6212.13,23.8,-0.25223,0.00024,3.67843]
[1585420839350,117.55,6212.13,23.8,-0.25223,0.00024,3.67843]
[1585420839583,117.55,6212.13,23.8,-0.25223,0.00024,3.67843]
[1585420854787,117.56,6215.95,23.8,-0.25134,0.00024,3.67383]
[1585420859748,117.6,6216.21,23.8,-0.25133,0.00024,3.6739]
[1585420870903,117.63,6217.55,23.8,-0.25106,0.00023,3.67258]
[1585420874995,117.51,6213.91,23.8,-0.25176,0.00024,3.67587]
[1585420879892,117.63,6211.77,23.8,-0.25241,0.00024,3.67959]
[1585420884999,117.72,6214.15,23.8,-0.25196,0.00024,3.67752]
[1585420890034,117.7,6214.81,23.8,-0.25179,0.00024,3.6766]
[1585420898860,117.72,6215.08,23.8,-0.25174,0.00024,3.67627]
[1585420905143,117.7,6217.0,23.8,-0.25126,0.00023,3.67372]
[1585420909200,117.77,6221.08,23.8,-0.25039,0.00023,3.66938]
[1585420913231,117.65,6219.89,23.8,-0.25053,0.00023,3.66974]
[1585420919243,117.77,6219.18,23.8,-0.25084,0.00023,3.67177]
[1585420929308,117.74,6219.45,23.8,-0.25074,0.00023,3.67114]
[1585420934340,117.78,6219.45,23.8,-0.25078,0.00023,3.6715]
[1585420939377,117.78,6219.69,23.8,-0.25073,0.00023,3.67122]
[1585420944417,117.8,6219.91,23.8,-0.2507,0.00023,3.67114]
[1585420949451,117.81,6220.06,23.8,-0.25068,0.00023,3.67101]
[1585420959519,117.81,6220.05,23.8,-0.25068,0.00023,3.67096]
[1585420964556,117.83,6220.21,23.8,-0.25067,0.00023,3.67093]
[1585420969592,117.83,6220.02,23.8,-0.25071,0.00023,3.67116]
[1585420979657,117.86,6220.41,23.8,-0.25066,0.00023,3.67101]
[1585420979681,117.86,6220.41,23.8,-0.25066,0.00023,3.67101]
[1585420986711,117.83,6221.24,23.8,-0.25043,0.00023,3.66971]
[1585420990864,117.82,6221.32,23.8,-0.2504,0.00023,3.66951]
[1585420990868,117.82,6221.32,23.8,-0.2504,0.00023,3.66951]
[1585420991054,117.82,6221.32,23.8,-0.2504,0.00023,3.66951]
[1585420993192,117.8,6221.24,23.8,-0.2504,0.00023,3.66943]
[1585420998098,117.8,6221.63,23.8,-0.2503,0.00023,3.66889]
[1585421008861,117.72,6222.36,23.8,-0.25003,0.00023,3.66723]
[1585421012903,117.69,6222.05,23.8,-0.25006,0.00023,3.6672]
[1585421013671,117.69,6222.05,23.8,-0.25006,0.00023,3.6672]
[1585421015751,117.62,6220.79,23.8,-0.25027,0.00023,3.66809]
[1585421015763,117.62,6220.79,23.8,-0.25027,0.00023,3.66809]
[1585421015772,117.62,6220.79,23.8,-0.25027,0.00023,3.66809]
[1585421015897,117.62,6220.79,23.8,-0.25027,0.00023,3.66809]
[1585421015925,117.52,6218.67,23.8,-0.25065,0.00023,3.66975]
[1585421015928,117.52,6218.67,23.8,-0.25065,0.00023,3.66975]
[1585421015951,117.52,6218.67,23.8,-0.25065,0.00023,3.66975]
[1585421021962,117.69,6216.85,23.8,-0.25128,0.00023,3.67361]
[1585421032027,117.69,6215.34,23.8,-0.25164,0.00024,3.67546]
[1585421034056,117.67,6214.89,23.8,-0.25172,0.00024,3.67579]
[1585421034058,117.67,6214.89,23.8,-0.25172,0.00024,3.67579]
[1585421040086,117.67,6214.8,23.8,-0.25173,0.00024,3.67586]
[1585421045111,117.67,6213.41,23.8,-0.25206,0.00024,3.67759]
[1585421050152,117.68,6214.39,23.8,-0.25185,0.00024,3.67654]
[1585421061226,117.65,6214.94,23.8,-0.25168,0.00024,3.67552]
[1585421065283,117.66,6215.24,23.8,-0.25161,0.00024,3.67522]
[1585421071299,117.64,6215.97,23.8,-0.25142,0.00024,3.67408]
[1585421081367,117.62,6215.43,23.8,-0.25152,0.00024,3.67454]
[1585421083412,117.6,6214.98,23.8,-0.25161,0.00024,3.6749]
[1585421089425,117.62,6214.01,23.8,-0.25185,0.00024,3.67624]
[1585421099497,117.63,6213.39,23.8,-0.25202,0.00024,3.67712]
[1585421111580,117.6,6214.76,23.8,-0.25166,0.00024,3.67521]
[1585421121656,117.55,6213.27,23.8,-0.25195,0.00024,3.67652]
[1585421127693,117.59,6213.03,23.8,-0.25205,0.00024,3.6772]
[1585421132729,117.56,6213.11,23.8,-0.252,0.00024,3.6767]
[1585421139749,117.57,6213.3,23.8,-0.25195,0.00024,3.67649]
[1585421144811,117.55,6212.0,23.8,-0.25224,0.00024,3.67789]
[1585421149847,117.53,6210.83,23.8,-0.25249,0.00024,3.67917]
[1585421157548,117.5,6210.36,23.8,-0.25257,0.00024,3.67951]
[1585421159413,117.51,6210.65,23.8,-0.25251,0.00024,3.67918]
[1585421164316,117.5,6211.59,23.8,-0.25228,0.00024,3.67795]
[1585421169646,117.49,6212.15,23.8,-0.25213,0.00024,3.67718]
[1585421169648,117.49,6212.15,23.8,-0.25213,0.00024,3.67718]
[1585421175749,117.48,6212.15,23.8,-0.25212,0.00024,3.6771]
[1585421181064,117.47,6211.96,23.8,-0.25215,0.00024,3.6772]
[1585421182277,117.43,6211.46,23.8,-0.25223,0.00024,3.67749]
[1585421182313,117.43,6211.46,23.8,-0.25223,0.00024,3.67749]
[1585421185009,117.45,6211.46,23.8,-0.25225,0.00024,3.67768]
[1585421187986,117.42,6211.23,23.8,-0.25227,0.00024,3.67767]
[1585421187991,117.42,6211.23,23.8,-0.25227,0.00024,3.67767]
[1585421188007,117.42,6211.23,23.8,-0.25227,0.00024,3.67767]
[1585421193146,117.39,6209.54,23.8,-0.25263,0.00024,3.67933]
[1585421198183,117.42,6209.53,23.8,-0.25266,0.00024,3.67956]
[1585421204225,117.4,6209.98,23.8,-0.25253,0.00024,3.67886]
[1585421214298,117.4,6210.51,23.8,-0.25241,0.00024,3.67821]
[1585421219332,117.39,6211.29,23.8,-0.25221,0.00024,3.67719]
[1585421224368,117.41,6211.9,23.8,-0.25209,0.00024,3.6766]
[1585421229749,117.36,6212.46,23.8,-0.2519,0.00024,3.67546]
[1585421240481,117.35,6211.9,23.8,-0.25202,0.00024,3.67606]
[1585421245512,117.37,6212.16,23.8,-0.25198,0.00024,3.67589]
[1585421250551,117.36,6212.32,23.8,-0.25193,0.00024,3.67564]
[1585421260616,117.36,6211.91,23.8,-0.25202,0.00024,3.67599]
[1585421265749,117.37,6212.16,23.8,-0.25197,0.00024,3.67577]
[1585421271701,117.36,6212.25,23.8,-0.25195,0.00024,3.6756]
[1585421274728,117.47,6215.01,23.8,-0.25143,0.00024,3.67327]
[1585421275792,117.41,6215.66,23.8,-0.2512,0.00024,3.67188]
[1585421281293,117.38,6218.0,23.8,-0.25062,0.00024,3.66872]
[1585421281927,117.42,6218.58,23.8,-0.25053,0.00023,3.6684]
[1585421287684,117.41,6219.32,23.8,-0.25034,0.00023,3.66734]
[1585421289839,117.43,6220.32,23.8,-0.25014,0.00023,3.66636]
[1585421294315,117.38,6222.64,23.8,-0.24953,0.00023,3.66297]
[1585421300897,117.31,6220.16,23.8,-0.25001,0.00023,3.66532]
[1585421301930,117.36,6219.98,23.8,-0.25012,0.00023,3.66604]
[1585421301940,117.36,6219.98,23.8,-0.25012,0.00023,3.66604]
[1585421302927,117.39,6220.19,23.8,-0.25011,0.00023,3.66609]
[1585421308317,117.37,6220.42,23.8,-0.25003,0.00023,3.66557]
[1585421313990,117.4,6222.11,23.8,-0.24967,0.00023,3.66368]
[1585421314205,117.4,6222.11,23.8,-0.24967,0.00023,3.66368]
[1585421320030,117.32,6222.36,23.8,-0.24951,0.00023,3.66257]
[1585421325065,117.32,6221.68,23.8,-0.24968,0.00023,3.66348]
[1585421330102,117.34,6222.03,23.8,-0.24962,0.00023,3.66323]
[1585421342193,117.33,6222.0,23.8,-0.24961,0.00023,3.66318]
[1585421343476,117.34,6222.07,23.8,-0.2496,0.00023,3.66314]
[1585421343774,117.17,6220.02,23.8,-0.24988,0.00024,3.66408]
[1585421344145,117.17,6220.02,23.8,-0.24988,0.00024,3.66408]
[1585421344215,117.17,6220.02,23.8,-0.24988,0.00024,3.66408]
[1585421344229,117.17,6220.02,23.8,-0.24988,0.00024,3.66408]
[1585421345080,117.17,6220.02,23.8,-0.24988,0.00024,3.66408]
[1585421345596,117.23,6218.62,23.8,-0.25028,0.00024,3.66636]
[1585421345600,117.23,6218.62,23.8,-0.25028,0.00024,3.66636]
[1585421351251,117.39,6216.35,23.8,-0.25101,0.00024,3.6707]
[1585421356286,117.37,6216.71,23.8,-0.2509,0.00024,3.67008]
[1585421357643,117.38,6216.72,23.8,-0.25091,0.00024,3.67014]
[1585421358054,117.38,6216.72,23.8,-0.25091,0.00024,3.67014]
[1585421358071,117.38,6216.72,23.8,-0.25091,0.00024,3.67014]
[1585421358246,117.38,6216.72,23.8,-0.25091,0.00024,3.67014]
[1585421358526,117.41,6217.12,23.8,-0.25086,0.00024,3.66996]
[1585421361153,117.4,6217.52,23.8,-0.25074,0.00024,3.66932]
[1585421364175,117.37,6216.68,23.8,-0.2509,0.00024,3.67007]
[1585421364406,117.37,6216.55,23.8,-0.25094,0.00024,3.67023]
[1585421364630,117.37,6216.55,23.8,-0.25094,0.00024,3.67023]
[1585421364643,117.37,6216.55,23.8,-0.25094,0.00024,3.67023]
[1585421366389,117.23,6213.45,23.8,-0.25149,0.00024,3.67268]
[1585421366929,117.23,6213.45,23.8,-0.25149,0.00024,3.67268]
[1585421372030,117.23,6209.97,23.8,-0.25232,0.00024,3.67689]
[1585421372044,117.23,6209.97,23.8,-0.25232,0.00024,3.67689]
[1585421379449,117.36,6209.97,23.8,-0.25247,0.00024,3.6781]
[1585421384480,117.31,6209.21,23.8,-0.25259,0.00024,3.67853]
[1585421385170,117.31,6209.21,23.8,-0.25259,0.00024,3.67853]
[1585421385238,117.31,6209.21,23.8,-0.25259,0.00024,3.67853]
[1585421385749,116.71,6200.83,23.8,-0.25384,0.00024,3.68316]
[1585421385749,116.71,6200.83,23.8,-0.25384,0.00024,3.68316]
[1585421386018,116.71,6200.83,23.8,-0.25384,0.00024,3.68316]
[1585421386837,116.71,6200.83,23.8,-0.25384,0.00024,3.68316]
[1585421388663,117.25,6198.05,23.8,-0.25516,0.00024,3.69153]
[1585421388664,117.25,6198.05,23.8,-0.25516,0.00024,3.69153]
[1585421389104,117.34,6197.95,23.8,-0.25531,0.00024,3.69254]
[1585421389662,117.34,6197.95,23.8,-0.25531,0.00024,3.69254]
[1585421390021,117.34,6197.95,23.8,-0.25531,0.00024,3.69254]
[1585421390135,117.34,6197.95,23.8,-0.25531,0.00024,3.69254]
[1585421390799,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421390969,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421390980,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421391115,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421391175,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421391461,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421391475,117.19,6195.78,23.8,-0.25564,0.00024,3.69375]
[1585421391669,116.62,6188.45,23.8,-0.2567,0.00024,3.69739]
[1585421392594,117.37,6188.93,23.8,-0.25749,0.00024,3.70357]
[1585421392873,117.37,6188.93,23.8,-0.25749,0.00024,3.70357]
[1585421393597,117.03,6184.43,23.8,-0.25817,0.00024,3.70591]
[1585421394907,117.24,6182.52,23.8,-0.25888,0.00024,3.71007]
[1585421396598,117.28,6181.16,23.8,-0.25925,0.00024,3.71199]
[1585421396960,117.28,6181.16,23.8,-0.25925,0.00024,3.71199]
[1585421397060,117.28,6181.16,23.8,-0.25925,0.00024,3.71199]
[1585421397063,117.28,6181.16,23.8,-0.25925,0.00024,3.71199]
[1585421398764,117.25,6178.91,23.8,-0.25976,0.00024,3.7144]
[1585421399608,117.14,6175.59,23.8,-0.26043,0.00024,3.71735]
[1585421401635,117.54,6177.56,23.8,-0.26043,0.00024,3.71854]
[1585421402636,117.3,6176.27,23.8,-0.26045,0.00024,3.71793]
[1585421403069,117.3,6176.27,23.8,-0.26045,0.00024,3.71793]
[1585421403074,117.3,6176.27,23.8,-0.26045,0.00024,3.71793]
[1585421403642,117.58,6178.54,23.8,-0.26024,0.00024,3.71773]
[1585421404816,117.59,6180.98,23.8,-0.25967,0.00024,3.71496]
[1585421406640,117.43,6181.69,23.8,-0.25931,0.00024,3.71275]
[1585421407010,117.43,6181.69,23.8,-0.25931,0.00024,3.71275]
[1585421407012,117.43,6181.69,23.8,-0.25931,0.00024,3.71275]
[1585421407027,117.43,6181.69,23.8,-0.25931,0.00024,3.71275]
[1585421407669,117.49,6182.71,23.8,-0.25913,0.00024,3.71202]
[1585421407994,117.49,6182.71,23.8,-0.25913,0.00024,3.71202]
[1585421408167,117.49,6182.71,23.8,-0.25913,0.00024,3.71202]
[1585421408225,117.49,6182.71,23.8,-0.25913,0.00024,3.71202]
[1585421414379,117.43,6182.95,23.8,-0.259,0.00024,3.71122]
[1585421414429,117.43,6182.95,23.8,-0.259,0.00024,3.71122]
[1585421414711,117.4,6182.38,23.8,-0.2591,0.00024,3.71162]
[1585421420078,117.49,6180.77,23.8,-0.25959,0.00024,3.7143]
[1585421425769,117.5,6179.62,23.8,-0.25988,0.00024,3.71575]
[1585421429810,117.61,6183.17,23.8,-0.25916,0.00024,3.71255]
[1585421440880,117.55,6186.28,23.8,-0.25834,0.00024,3.70821]
[1585421450945,117.61,6187.31,23.8,-0.25817,0.00024,3.70754]
[1585421453982,117.66,6187.59,23.8,-0.25815,0.00024,3.7076]
[1585421460012,117.67,6188.8,23.8,-0.25787,0.00024,3.70623]
[1585421468125,117.59,6187.15,23.8,-0.25817,0.00024,3.70749]
[1585421471102,117.62,6182.23,23.8,-0.2594,0.00024,3.71362]
[1585421473118,117.78,6183.45,23.8,-0.25929,0.00024,3.71358]
[1585421479147,117.73,6184.22,23.8,-0.25904,0.00024,3.71218]
[1585421484186,117.77,6185.04,23.8,-0.25889,0.00024,3.71158]
[1585421489219,117.7,6183.65,23.8,-0.25915,0.00024,3.71266]
[1585421499292,117.79,6184.42,23.8,-0.25906,0.00024,3.71235]
[1585421504320,117.79,6184.88,23.8,-0.25895,0.00024,3.71181]
[1585421509356,117.82,6184.28,23.8,-0.25913,0.00024,3.71277]
[1585421514393,117.84,6184.07,23.8,-0.2592,0.00024,3.71318]
[1585421524460,117.87,6185.47,23.8,-0.2589,0.00024,3.71181]
[1585421529498,117.9,6186.38,23.8,-0.25872,0.00024,3.71098]
[1585421531537,118.01,6188.75,23.8,-0.25828,0.00024,3.70918]
[1585421542588,117.92,6191.46,23.8,-0.25753,0.00024,3.70517]
[1585421552655,117.96,6191.31,23.8,-0.25761,0.00024,3.70556]
[1585421560752,117.82,6186.99,23.8,-0.25848,0.00024,3.70948]
[1585421571789,117.99,6185.21,23.8,-0.2591,0.00024,3.71302]
[1585421576826,117.99,6184.77,23.8,-0.25921,0.00024,3.71358]
[1585421581861,118.0,6184.75,23.8,-0.25923,0.00024,3.71368]
[1585421586895,118.0,6182.87,23.8,-0.25968,0.00024,3.71592]
[1585421587921,117.96,6182.35,23.8,-0.25976,0.00024,3.71615]
[1585421593196,117.93,6179.58,23.8,-0.26038,0.00024,3.71911]
[1585421598980,117.98,6178.18,23.8,-0.26077,0.00024,3.72113]
[1585421604014,117.95,6177.28,23.8,-0.26096,0.00024,3.72198]
[1585421609052,117.94,6179.05,23.8,-0.26053,0.00024,3.71985]
[1585421610350,117.97,6179.47,23.8,-0.26046,0.00024,3.71956]
[1585421611418,117.78,6177.61,23.8,-0.26069,0.00024,3.72004]
[1585421611852,117.78,6177.61,23.8,-0.26069,0.00024,3.72004]
[1585421612270,117.76,6175.42,23.8,-0.26118,0.00024,3.72237]
[1585421612595,117.76,6175.42,23.8,-0.26118,0.00024,3.72237]
[1585421612604,117.76,6175.42,23.8,-0.26118,0.00024,3.72237]
[1585421612716,117.76,6175.42,23.8,-0.26118,0.00024,3.72237]
[1585421612774,117.76,6175.42,23.8,-0.26118,0.00024,3.72237]
[1585421612792,117.76,6175.42,23.8,-0.26118,0.00024,3.72237]
[1585421613201,117.92,6175.25,23.8,-0.26141,0.00024,3.72393]
[1585421613632,117.92,6175.25,23.8,-0.26141,0.00024,3.72393]
[1585421613727,117.92,6175.25,23.8,-0.26141,0.00024,3.72393]
[1585421614107,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614198,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614241,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614466,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614469,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614546,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614550,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614608,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614622,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614676,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421614688,117.77,6173.34,23.8,-0.2617,0.00024,3.72491]
[1585421616120,117.91,6171.74,23.8,-0.26225,0.00024,3.72793]
[1585421616126,117.91,6171.74,23.8,-0.26225,0.00024,3.72793]
[1585421618511,117.9,6171.43,23.8,-0.26231,0.00024,3.72821]
[1585421618876,117.9,6171.43,23.8,-0.26231,0.00024,3.72821]
[1585421619056,117.9,6171.43,23.8,-0.26231,0.00024,3.72821]
[1585421622205,117.76,6165.88,23.8,-0.26349,0.00024,3.73343]
[1585421624206,117.79,6163.71,23.8,-0.26406,0.00024,3.73617]
[1585421624344,117.79,6163.71,23.8,-0.26406,0.00024,3.73617]
[1585421625882,117.85,6163.15,23.8,-0.26426,0.00024,3.73727]
[1585421627212,117.78,6160.7,23.8,-0.26478,0.00024,3.73953]
[1585421630137,117.8,6156.57,23.8,-0.2658,0.00024,3.74438]
[1585421630232,117.99,6157.91,23.8,-0.2657,0.00024,3.74442]
[1585421635253,117.96,6161.61,23.8,-0.26476,0.00024,3.73995]
[1585421636249,117.84,6161.14,23.8,-0.26473,0.00024,3.73947]
[1585421636267,117.84,6161.14,23.8,-0.26473,0.00024,3.73947]
[1585421637263,118.1,6163.89,23.8,-0.26436,0.00024,3.73848]
[1585421643285,117.87,6164.17,23.8,-0.26403,0.00024,3.73625]
[1585421653360,117.92,6166.11,23.8,-0.26361,0.00024,3.73444]
[1585421655394,118.01,6166.88,23.8,-0.26353,0.00024,3.73429]
[1585421661416,117.97,6169.45,23.8,-0.26287,0.00024,3.73105]
[1585421666451,117.99,6171.51,23.8,-0.2624,0.00024,3.72887]
[1585421668486,117.99,6172.11,23.8,-0.26225,0.00024,3.72818]
[1585421673590,117.97,6173.16,23.8,-0.26197,0.00024,3.72668]
[1585421679542,117.99,6173.37,23.8,-0.26194,0.00024,3.72659]
[1585421681595,117.79,6170.68,23.8,-0.26236,0.00024,3.72796]
[1585421687597,118.03,6171.14,23.8,-0.26253,0.00024,3.72949]
[1585421692632,118.02,6170.88,23.8,-0.26258,0.00024,3.72973]
[1585421695699,117.93,6165.88,23.8,-0.26368,0.00024,3.73468]
[1585421701696,117.99,6162.69,23.8,-0.26453,0.00024,3.73884]
[1585421704727,117.93,6160.53,23.8,-0.26498,0.00024,3.74081]
[1585421709775,118.08,6161.49,23.8,-0.26492,0.00024,3.74095]
[1585421711344,118.11,6162.61,23.8,-0.26469,0.00024,3.73993]
[1585421711347,118.11,6162.61,23.8,-0.26469,0.00024,3.73993]
[1585421712355,118.16,6164.25,23.8,-0.26434,0.00024,3.73841]
[1585421717829,118.07,6166.42,23.8,-0.26371,0.00024,3.73518]
[1585421717832,118.07,6166.42,23.8,-0.26371,0.00024,3.73518]
[1585421719845,118.01,6166.16,23.8,-0.2637,0.00024,3.735]
[1585421721851,117.77,6161.34,23.8,-0.26461,0.00024,3.73859]
[1585421723877,118.05,6161.56,23.8,-0.26487,0.00024,3.74061]
[1585421724877,118.02,6161.38,23.8,-0.26488,0.00024,3.74056]
[1585421730900,118.09,6158.48,23.8,-0.26567,0.00024,3.74444]
[1585421735932,117.99,6158.58,23.8,-0.26552,0.00024,3.74336]
[1585421741982,117.95,6159.16,23.8,-0.26534,0.00024,3.7424]
[1585421752046,117.99,6159.21,23.8,-0.26537,0.00024,3.74268]
[1585421757083,117.94,6158.45,23.8,-0.26549,0.00024,3.74308]
[1585421762120,117.91,6157.7,23.8,-0.26564,0.00024,3.7437]
[1585421767152,117.96,6158.5,23.8,-0.26551,0.00024,3.74325]
[1585421767413,117.96,6158.5,23.8,-0.26551,0.00024,3.74325]
[1585421767434,117.96,6158.5,23.8,-0.26551,0.00024,3.74325]
[1585421768272,117.94,6158.85,23.8,-0.2654,0.00024,3.74266]
[1585421768880,117.94,6158.85,23.8,-0.2654,0.00024,3.74266]
[1585421768892,117.94,6158.85,23.8,-0.2654,0.00024,3.74266]
[1585421771646,117.89,6158.79,23.8,-0.26536,0.00024,3.74234]
[1585421772414,117.84,6158.11,23.8,-0.26547,0.00024,3.74269]
[1585421773874,117.84,6158.11,23.8,-0.26547,0.00024,3.74269]
[1585421773955,117.84,6158.11,23.8,-0.26547,0.00024,3.74269]
[1585421778555,117.81,6156.41,23.8,-0.26584,0.00024,3.74433]
[1585421778565,117.81,6156.41,23.8,-0.26584,0.00024,3.74433]
[1585421778667,117.81,6156.41,23.8,-0.26584,0.00024,3.74433]
[1585421778774,117.83,6156.41,23.8,-0.26587,0.00024,3.74453]
[1585421778781,117.83,6156.41,23.8,-0.26587,0.00024,3.74453]
[1585421778952,117.83,6156.41,23.8,-0.26587,0.00024,3.74453]
[1585421778973,117.83,6156.41,23.8,-0.26587,0.00024,3.74453]
[1585421779203,117.83,6156.41,23.8,-0.26587,0.00024,3.74453]
[1585421780285,117.74,6155.54,23.8,-0.26598,0.00024,3.74482]
[1585421780962,117.74,6155.54,23.8,-0.26598,0.00024,3.74482]
[1585421781144,117.74,6155.54,23.8,-0.26598,0.00024,3.74482]
[1585421781368,117.61,6153.05,23.8,-0.26644,0.00024,3.74655]
[1585421785300,117.78,6150.98,23.8,-0.26714,0.00024,3.75028]
[1585421787355,117.79,6150.13,23.8,-0.26736,0.00024,3.75131]
[1585421787734,117.79,6150.13,23.8,-0.26736,0.00024,3.75131]
[1585421789338,117.92,6152.36,23.8,-0.26696,0.00024,3.7498]
[1585421795374,117.77,6152.07,23.8,-0.26686,0.00024,3.74885]
[1585421795971,117.77,6152.07,23.8,-0.26686,0.00024,3.74885]
[1585421803426,117.87,6157.16,23.8,-0.26573,0.00024,3.74387]
[1585421803429,117.87,6157.16,23.8,-0.26573,0.00024,3.74387]
[1585421809444,117.76,6157.72,23.8,-0.26546,0.00024,3.74233]
[1585421814481,117.77,6157.78,23.8,-0.26546,0.00024,3.74233]
[1585421818536,117.72,6156.0,23.8,-0.26585,0.00024,3.74401]
[1585421819537,117.79,6156.53,23.8,-0.26579,0.00024,3.74392]
[1585421830608,117.8,6157.95,23.8,-0.26546,0.00024,3.74242]
[1585421835628,117.76,6160.34,23.8,-0.26483,0.00024,3.73937]
[1585421837657,117.79,6161.9,23.8,-0.26449,0.00024,3.73786]
[1585421843685,117.82,6165.32,23.8,-0.26369,0.00024,3.73416]
[1585421846732,117.84,6166.38,23.8,-0.26345,0.00024,3.73311]
[1585421848747,117.74,6166.09,23.8,-0.26341,0.00024,3.7326]
[1585421858825,117.87,6166.83,23.8,-0.26337,0.00024,3.7327]
[1585421860827,117.78,6165.96,23.8,-0.26348,0.00024,3.73296]
[1585421866850,117.85,6165.54,23.8,-0.26367,0.00024,3.73405]
[1585421871882,117.84,6165.2,23.8,-0.26374,0.00024,3.73435]
[1585421887858,117.91,6165.79,23.8,-0.26366,0.00024,3.73419]
[1585421891033,117.93,6166.32,23.8,-0.26357,0.00024,3.73381]
[1585421891045,117.93,6166.32,23.8,-0.26357,0.00024,3.73381]
[1585421894731,117.95,6166.75,23.8,-0.26348,0.00024,3.73344]
[1585421898112,117.88,6165.66,23.8,-0.26366,0.00024,3.7341]
[1585421903698,117.96,6165.93,23.8,-0.2637,0.00024,3.73451]
[1585421909143,117.95,6165.52,23.8,-0.26378,0.00024,3.73486]
[1585421914179,117.99,6162.3,23.8,-0.2646,0.00024,3.73873]
[1585421917217,117.96,6161.17,23.8,-0.26484,0.00024,3.73975]
[1585421920228,118.0,6161.41,23.8,-0.26483,0.00024,3.73982]
[1585421930310,118.04,6166.66,23.8,-0.26361,0.00024,3.73419]
[1585421946400,118.01,6170.86,23.8,-0.26255,0.00024,3.7291]
[1585421947432,118.15,6172.77,23.8,-0.26225,0.00024,3.72808]
[1585421953454,118.02,6172.23,23.8,-0.26224,0.00024,3.72763]
[1585421959516,117.98,6171.3,23.8,-0.26241,0.00024,3.72834]
[1585421965540,118.04,6171.06,23.8,-0.26254,0.00024,3.72911]
[1585421969576,118.09,6171.68,23.8,-0.26245,0.00024,3.72883]
[1585421975607,118.08,6172.2,23.8,-0.26231,0.00024,3.72804]
[1585421980638,118.1,6171.78,23.8,-0.26243,0.00024,3.72865]
[1585421990711,118.12,6171.79,23.8,-0.26246,0.00024,3.72884]
[1585421993752,118.08,6171.19,23.8,-0.26255,0.00024,3.72919]
[1585421999771,118.11,6168.32,23.8,-0.26328,0.00024,3.73274]
[1585422008856,118.35,6172.98,23.8,-0.26243,0.00024,3.72937]
[1585422012884,118.2,6176.77,23.8,-0.26134,0.00024,3.72374]
[1585422018905,118.17,6178.94,23.8,-0.2608,0.00024,3.72103]
[1585422019614,118.17,6178.94,23.8,-0.2608,0.00024,3.72103]
[1585422022502,118.28,6181.78,23.8,-0.26024,0.00024,3.71864]
[1585422022756,118.28,6181.78,23.8,-0.26024,0.00024,3.71864]
[1585422022766,118.28,6181.78,23.8,-0.26024,0.00024,3.71864]
[1585422022781,118.28,6181.78,23.8,-0.26024,0.00024,3.71864]
[1585422022785,118.28,6181.78,23.8,-0.26024,0.00024,3.71864]
[1585422022949,118.32,6183.12,23.8,-0.25996,0.00024,3.71738]
[1585422025984,118.26,6187.23,23.8,-0.25891,0.00024,3.71208]
[1585422031996,118.26,6188.62,23.8,-0.25857,0.00024,3.7103]
[1585422033499,118.25,6188.5,23.8,-0.25859,0.00024,3.71039]
[1585422033907,118.26,6188.49,23.8,-0.25861,0.00024,3.71053]
[1585422039749,118.3,6189.81,23.8,-0.25834,0.00024,3.70927]
[1585422039959,118.3,6189.81,23.8,-0.25834,0.00024,3.70927]
[1585422040357,118.3,6189.81,23.8,-0.25834,0.00024,3.70927]
[1585422046097,118.39,6189.52,23.8,-0.25852,0.00024,3.71045]
[1585422048609,118.37,6190.2,23.8,-0.25833,0.00024,3.7095]
[1585422048753,118.39,6190.6,23.8,-0.25826,0.00024,3.70915]
[1585422054151,118.39,6190.54,23.8,-0.25827,0.00024,3.70923]
[1585422054849,118.41,6190.72,23.8,-0.25825,0.00024,3.70919]
[1585422054988,118.41,6190.72,23.8,-0.25825,0.00024,3.70919]
[1585422062746,118.42,6189.31,23.8,-0.2586,0.00024,3.71096]
[1585422062932,118.42,6189.31,23.8,-0.2586,0.00024,3.71096]
[1585422068431,118.46,6188.97,23.8,-0.25873,0.00024,3.7117]
[1585422068772,118.46,6188.97,23.8,-0.25873,0.00024,3.7117]
[1585422074290,118.5,6188.19,23.8,-0.25896,0.00024,3.71291]
[1585422080333,118.5,6188.48,23.8,-0.25889,0.00024,3.71263]
[1585422085072,118.53,6188.99,23.8,-0.25881,0.00024,3.71228]
[1585422085403,118.53,6188.99,23.8,-0.2588,0.00024,3.71223]
[1585422086471,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422086906,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422086968,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087012,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087064,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087078,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087093,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087131,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087137,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087156,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087204,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087376,118.54,6189.06,23.8,-0.25879,0.00024,3.71223]
[1585422087564,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087577,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087587,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087619,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087742,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087764,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087803,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087809,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087826,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087857,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087863,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087935,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422087983,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088090,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088132,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088142,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088153,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088328,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088337,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088355,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088371,118.65,6190.58,23.8,-0.25856,0.00024,3.71143]
[1585422088414,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422088744,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422088747,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422088753,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422088761,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422088904,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422088988,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089035,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089078,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089084,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089137,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089143,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089176,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089211,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089228,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089232,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089247,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089251,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089270,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089276,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089303,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089313,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089330,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089335,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089350,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089355,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089381,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089407,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089421,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089449,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089456,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089497,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089502,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089559,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089569,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089606,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089611,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089676,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089687,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089901,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089947,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422089983,118.73,6193.26,23.8,-0.25802,0.00024,3.70901]
[1585422090473,118.52,6193.64,23.8,-0.25768,0.00024,3.70672]
[1585422090475,118.52,6193.64,23.8,-0.25768,0.00024,3.70672]
[1585422090477,118.52,6193.64,23.8,-0.25768,0.00024,3.70672]
[1585422091590,118.64,6195.73,23.8,-0.25733,0.00024,3.70524]
[1585422097453,118.46,6196.0,23.8,-0.25705,0.00024,3.70326]
[1585422101500,118.47,6198.19,23.8,-0.25655,0.00024,3.70082]
[1585422107523,118.4,6201.5,23.8,-0.25568,0.00024,3.69628]
[1585422112554,118.29,6200.95,23.8,-0.25568,0.00024,3.69592]
[1585422118627,118.31,6197.67,23.8,-0.25648,0.00024,3.70002]
[1585422124639,118.34,6196.51,23.8,-0.25679,0.00024,3.70163]
[1585422129676,118.32,6197.09,23.8,-0.25663,0.00024,3.70078]
[1585422136761,118.06,6190.05,23.8,-0.258,0.00024,3.70679]
[1585422142767,118.22,6188.21,23.8,-0.25862,0.00024,3.71036]
[1585422145819,118.1,6186.47,23.8,-0.2589,0.00024,3.71138]
[1585422151831,118.16,6186.35,23.8,-0.25899,0.00024,3.71184]
[1585422156864,118.1,6187.0,23.8,-0.25877,0.00024,3.71062]
[1585422159912,118.09,6187.04,23.8,-0.25874,0.00024,3.71043]
[1585422160920,118.07,6187.02,23.8,-0.25873,0.00024,3.71035]
[1585422165958,118.08,6187.33,23.8,-0.25867,0.00024,3.71005]
[1585422169984,118.01,6187.01,23.8,-0.25866,0.00024,3.70981]
[1585422177006,117.93,6185.03,23.8,-0.25903,0.00024,3.71139]
[1585422182038,117.92,6183.83,23.8,-0.25931,0.00024,3.71274]
[1585422192110,117.87,6184.94,23.8,-0.25899,0.00024,3.711]
[1585422197145,117.87,6184.9,23.8,-0.25899,0.00024,3.71102]
[1585422202180,117.83,6184.78,23.8,-0.25898,0.00024,3.71085]
[1585422207213,117.82,6184.93,23.8,-0.25894,0.00024,3.71062]
[1585422212252,117.81,6185.63,23.8,-0.25876,0.00024,3.70958]
[1585422218322,117.89,6188.36,23.8,-0.25819,0.00024,3.70702]
[1585422218839,117.89,6188.36,23.8,-0.25819,0.00024,3.70702]
[1585422218852,117.89,6188.36,23.8,-0.25819,0.00024,3.70702]
[1585422219030,117.89,6188.36,23.8,-0.25819,0.00024,3.70702]
[1585422219432,117.76,6188.39,23.8,-0.25803,0.00024,3.70585]
[1585422223342,117.85,6193.09,23.8,-0.25701,0.00024,3.70105]
[1585422224535,117.89,6193.99,23.8,-0.25685,0.00024,3.70035]
[1585422224739,117.89,6193.99,23.8,-0.25685,0.00024,3.70035]
[1585422231419,117.78,6191.89,23.8,-0.25721,0.00024,3.70184]
[1585422231422,117.78,6191.89,23.8,-0.25721,0.00024,3.70184]
[1585422242462,117.98,6191.76,23.8,-0.25749,0.00024,3.70382]
[1585422247496,117.97,6189.69,23.8,-0.25797,0.00024,3.70617]
[1585422252532,118.03,6188.12,23.8,-0.25842,0.00024,3.70857]
[1585422257562,118.08,6189.27,23.8,-0.2582,0.00024,3.70763]
[1585422262602,118.08,6189.44,23.8,-0.25816,0.00024,3.70741]
[1585422272671,118.11,6188.07,23.8,-0.25852,0.00024,3.70918]
[1585422277708,118.13,6187.73,23.8,-0.25862,0.00024,3.70975]
[1585422282741,118.19,6190.34,23.8,-0.25807,0.00024,3.70717]
[1585422289804,118.27,6192.84,23.8,-0.25756,0.00024,3.70491]
[1585422298088,118.22,6194.08,23.8,-0.25722,0.00024,3.70308]
[1585422308927,118.28,6194.76,23.8,-0.25713,0.00024,3.7028]
[1585422314434,118.28,6194.66,23.8,-0.25714,0.00024,3.70286]
[1585422314614,118.28,6194.66,23.8,-0.25714,0.00024,3.70286]
[1585422323164,118.29,6192.96,23.8,-0.25756,0.00024,3.70496]
[1585422323806,118.29,6192.96,23.8,-0.25756,0.00024,3.70496]
[1585422324075,118.22,6192.1,23.8,-0.25769,0.00024,3.70542]
[1585422330068,118.19,6187.38,23.8,-0.25878,0.00024,3.71068]
[1585422330551,118.19,6187.38,23.8,-0.25878,0.00024,3.71068]
[1585422330720,118.19,6187.38,23.8,-0.25878,0.00024,3.71068]
[1585422342151,118.25,6187.21,23.8,-0.25888,0.00024,3.71122]
[1585422345368,118.27,6187.53,23.8,-0.25882,0.00024,3.71101]
[1585422345723,118.27,6187.53,23.8,-0.25882,0.00024,3.71101]
[1585422352235,118.26,6189.21,23.8,-0.25841,0.00024,3.70896]
[1585422357258,118.23,6189.36,23.8,-0.25834,0.00024,3.70853]
[1585422362303,118.23,6189.89,23.8,-0.25822,0.00024,3.70794]
[1585422367917,118.2,6189.85,23.8,-0.2582,0.00024,3.70775]
[1585422368311,118.2,6189.85,23.8,-0.2582,0.00024,3.70775]
[1585422378346,118.2,6189.79,23.8,-0.25821,0.00024,3.7078]
[1585422378447,118.2,6189.8,23.8,-0.25821,0.00024,3.7078]
[1585422383998,118.2,6189.0,23.8,-0.2584,0.00024,3.70873]
[1585422390497,118.18,6188.8,23.8,-0.25842,0.00024,3.7088]
[1585422396749,118.18,6188.47,23.8,-0.25849,0.00024,3.70904]
[1585422402575,118.16,6188.27,23.8,-0.25852,0.00024,3.7091]
[1585422404297,118.15,6187.98,23.8,-0.25857,0.00024,3.70932]
[1585422410632,118.16,6187.9,23.8,-0.25861,0.00024,3.70952]
[1585422423722,118.14,6188.28,23.8,-0.25849,0.00024,3.7089]
[1585422429749,118.13,6188.41,23.8,-0.25845,0.00024,3.70868]
[1585422439836,118.12,6188.39,23.8,-0.25845,0.00024,3.70864]
[1585422445879,118.12,6188.29,23.8,-0.25846,0.00024,3.70871]
[1585422450908,118.12,6188.39,23.8,-0.25844,0.00024,3.70859]
[1585422455946,118.11,6188.42,23.8,-0.25842,0.00024,3.70835]
[1585422461988,118.11,6188.48,23.8,-0.2584,0.00024,3.70827]
[1585422468748,118.1,6188.56,23.8,-0.25838,0.00024,3.70813]
[1585422474749,118.1,6188.64,23.8,-0.25836,0.00024,3.70802]
[1585422480749,118.1,6188.63,23.8,-0.25836,0.00024,3.708]
[1585422487190,118.0,6186.8,23.8,-0.25868,0.00024,3.70932]
[1585422498243,118.11,6184.98,23.8,-0.25924,0.00024,3.71238]
[1585422509320,118.11,6184.85,23.8,-0.25928,0.00024,3.71259]
[1585422520398,118.12,6184.99,23.8,-0.25924,0.00024,3.71229]
[1585422525749,118.13,6185.0,23.8,-0.25925,0.00024,3.71238]
[1585422531473,118.13,6184.9,23.8,-0.25928,0.00024,3.71254]
[1585422534513,118.06,6181.26,23.8,-0.26007,0.00024,3.71617]
[1585422540536,118.08,6177.27,23.8,-0.26105,0.00024,3.72099]
[1585422545572,118.08,6177.79,23.8,-0.26093,0.00024,3.72042]
[1585422550567,118.06,6179.13,23.8,-0.26058,0.00024,3.71866]
[1585422551062,118.11,6179.69,23.8,-0.2605,0.00024,3.71841]
[1585422554645,118.11,6182.03,23.8,-0.25994,0.00024,3.71568]
[1585422556491,118.13,6182.9,23.8,-0.25976,0.00024,3.71482]
[1585422561683,118.08,6186.22,23.8,-0.2589,0.00024,3.71052]
[1585422571754,118.13,6186.86,23.8,-0.25881,0.00024,3.71012]
[1585422571775,118.13,6186.86,23.8,-0.25881,0.00024,3.71012]
[1585422577798,118.09,6189.93,23.8,-0.25802,0.00024,3.7061]
[1585422582830,118.09,6189.95,23.8,-0.25803,0.00024,3.70615]
[1585422587866,118.12,6190.48,23.8,-0.25793,0.00024,3.70576]
[1585422588850,118.12,6190.48,23.8,-0.25793,0.00024,3.70576]
[1585422589894,118.3,6193.9,23.8,-0.25734,0.00024,3.70335]
[1585422591025,118.21,6195.29,23.8,-0.2569,0.00024,3.7009]
[1585422591028,118.21,6195.29,23.8,-0.2569,0.00024,3.7009]
[1585422591434,118.21,6195.29,23.8,-0.2569,0.00024,3.7009]
[1585422591999,118.19,6196.35,23.8,-0.25662,0.00024,3.69942]
[1585422592029,118.19,6196.35,23.8,-0.25662,0.00024,3.69942]
[1585422592547,118.19,6196.35,23.8,-0.25662,0.00024,3.69942]
[1585422592626,118.19,6196.35,23.8,-0.25662,0.00024,3.69942]
[1585422593950,118.23,6198.46,23.8,-0.25617,0.00024,3.69728]
[1585422598773,118.12,6201.6,23.8,-0.25529,0.00024,3.69253]
[1585422598949,118.1,6201.48,23.8,-0.2553,0.00024,3.69253]
[1585422607807,118.15,6209.85,23.8,-0.25339,0.00024,3.68298]
[1585422608431,118.17,6210.05,23.8,-0.25336,0.00024,3.68292]
[1585422613322,118.23,6208.12,23.8,-0.25388,0.00024,3.68572]
[1585422613678,118.23,6208.12,23.8,-0.25388,0.00024,3.68572]
[1585422615362,118.33,6208.75,23.8,-0.25386,0.00024,3.68596]
[1585422619111,118.34,6214.31,23.8,-0.25256,0.00023,3.67931]
[1585422619117,118.34,6214.31,23.8,-0.25256,0.00023,3.67931]
[1585422626167,118.51,6221.26,23.8,-0.25115,0.00023,3.67251]
[1585422631217,118.15,6218.48,23.8,-0.25135,0.00023,3.67231]
[1585422636942,118.39,6217.18,23.8,-0.25195,0.00023,3.67618]
[1585422642988,118.43,6218.76,23.8,-0.25163,0.00023,3.67466]
[1585422652321,118.45,6215.01,23.8,-0.25253,0.00023,3.67936]
[1585422657352,118.52,6214.57,23.8,-0.25271,0.00023,3.6805]
[1585422659381,118.52,6213.97,23.8,-0.25285,0.00023,3.68126]
[1585422660390,118.58,6214.57,23.8,-0.25278,0.00023,3.68106]
[1585422676486,118.59,6217.04,23.8,-0.25223,0.00023,3.67825]
[1585422681520,118.69,6218.89,23.8,-0.25191,0.00023,3.67694]
[1585422696629,118.68,6216.8,23.8,-0.25239,0.00023,3.67924]
[1585422701662,118.7,6216.97,23.8,-0.25237,0.00023,3.6792]
[1585422706698,118.71,6217.13,23.8,-0.25234,0.00023,3.67906]
[1585422711738,118.74,6216.97,23.8,-0.25241,0.00023,3.67952]
[1585422721804,118.71,6215.13,23.8,-0.25281,0.00023,3.6815]
[1585422726838,118.77,6214.53,23.8,-0.25302,0.00023,3.68276]
[1585422731876,118.72,6213.32,23.8,-0.25324,0.00023,3.68372]
[1585422731897,118.72,6213.32,23.8,-0.25324,0.00023,3.68372]
[1585422742954,118.77,6212.05,23.8,-0.2536,0.00023,3.68571]
[1585422747991,118.73,6211.07,23.8,-0.25378,0.00023,3.68649]
[1585422753027,118.68,6209.4,23.8,-0.25411,0.00023,3.68796]
[1585422757134,118.71,6208.9,23.8,-0.25426,0.00023,3.68877]
[1585422757232,118.71,6208.9,23.8,-0.25426,0.00023,3.68877]
[1585422758076,118.64,6207.63,23.8,-0.25448,0.00024,3.68965]
[1585422764102,118.71,6207.24,23.8,-0.25465,0.00024,3.69076]
[1585422769136,118.69,6206.97,23.8,-0.25469,0.00024,3.69093]
[1585422770985,118.66,6206.99,23.8,-0.25465,0.00024,3.69062]
[1585422771488,118.69,6207.55,23.8,-0.25456,0.00023,3.69027]
[1585422777194,118.66,6210.05,23.8,-0.25394,0.00023,3.68699]
[1585422777928,118.66,6210.05,23.8,-0.25394,0.00023,3.68699]
[1585422778239,118.59,6209.82,23.8,-0.2539,0.00023,3.6866]
[1585422783844,118.55,6209.97,23.8,-0.25382,0.00023,3.68606]
[1585422789277,118.54,6209.51,23.8,-0.25391,0.00023,3.68649]
[1585422794309,118.53,6209.0,23.8,-0.25402,0.00023,3.68703]
[1585422799344,118.5,6208.96,23.8,-0.254,0.00024,3.68686]
[1585422804385,118.48,6208.64,23.8,-0.25405,0.00024,3.68702]
[1585422804935,118.48,6208.64,23.8,-0.25405,0.00024,3.68702]
[1585422805079,118.48,6208.64,23.8,-0.25405,0.00024,3.68702]
[1585422812912,118.41,6206.47,23.8,-0.25448,0.00024,3.68888]
[1585422814776,118.42,6206.41,23.8,-0.2545,0.00024,3.68901]
[1585422820498,118.37,6205.42,23.8,-0.25467,0.00024,3.68972]
[1585422829130,118.33,6205.2,23.8,-0.25468,0.00024,3.68967]
[1585422834282,118.35,6208.25,23.8,-0.25398,0.00024,3.68613]
[1585422840632,118.29,6210.73,23.8,-0.25333,0.00024,3.68268]
[1585422846674,118.29,6210.82,23.8,-0.25331,0.00024,3.68253]
[1585422851711,118.28,6210.84,23.8,-0.25329,0.00024,3.68244]
[1585422856748,118.27,6210.68,23.8,-0.25332,0.00024,3.68255]
[1585422861749,118.27,6210.39,23.8,-0.25338,0.00024,3.68284]
[1585422873749,118.26,6211.2,23.8,-0.25317,0.00024,3.68166]
[1585422878902,118.25,6211.33,23.8,-0.25314,0.00024,3.68145]
[1585422888971,118.24,6211.42,23.8,-0.25311,0.00024,3.68126]
[1585422894008,118.25,6211.43,23.8,-0.25311,0.00024,3.68127]
[1585422899044,118.19,6210.63,23.8,-0.25323,0.00024,3.68173]
[1585422904074,118.23,6209.13,23.8,-0.25363,0.00024,3.68391]
[1585422909749,118.22,6209.13,23.8,-0.25362,0.00024,3.68383]
[1585422915749,118.19,6209.39,23.8,-0.25352,0.00024,3.68322]
[1585422921199,118.22,6210.24,23.8,-0.25336,0.00024,3.6825]
[1585422927243,118.2,6210.43,23.8,-0.25329,0.00024,3.68208]
[1585422932275,118.19,6210.17,23.8,-0.25333,0.00024,3.68212]
[1585422938322,118.2,6210.15,23.8,-0.25335,0.00024,3.68226]
[1585422943356,118.21,6211.01,23.8,-0.25315,0.00024,3.68129]
[1585422948387,118.24,6211.66,23.8,-0.25304,0.00024,3.68077]
[1585422953421,118.22,6213.04,23.8,-0.25269,0.00023,3.67895]
[1585422957463,118.23,6214.09,23.8,-0.25245,0.00023,3.67773]
[1585422963493,118.21,6214.0,23.8,-0.25245,0.00023,3.67768]
[1585422968527,118.22,6214.44,23.8,-0.25237,0.00023,3.67728]
[1585422969453,118.22,6214.44,23.8,-0.25237,0.00023,3.67728]
[1585422969518,118.22,6214.44,23.8,-0.25237,0.00023,3.67728]
[1585422974710,118.21,6215.13,23.8,-0.25219,0.00023,3.67636]
[1585422974857,118.21,6215.13,23.8,-0.25219,0.00023,3.67636]
[1585422980615,118.16,6214.52,23.8,-0.25228,0.00023,3.67664]
[1585422989261,118.13,6214.33,23.8,-0.25228,0.00023,3.67657]
[1585422990003,118.12,6214.33,23.8,-0.25227,0.00023,3.67644]
[1585422992722,118.08,6213.52,23.8,-0.25241,0.00023,3.67696]
[1585422998737,118.07,6211.78,23.8,-0.2528,0.00024,3.67894]
[1585422999260,118.07,6211.78,23.8,-0.2528,0.00024,3.67894]
[1585422999651,118.07,6211.78,23.8,-0.2528,0.00024,3.67894]
[1585423001782,118.09,6213.93,23.8,-0.25232,0.00023,3.67652]
[1585423009930,118.01,6213.94,23.8,-0.25222,0.00023,3.67575]
[1585423010012,118.01,6213.94,23.8,-0.25222,0.00023,3.67575]
[1585423010846,117.98,6213.66,23.8,-0.25226,0.00024,3.67588]
[1585423014864,118.07,6213.78,23.8,-0.25233,0.00023,3.67655]
[1585423015527,118.07,6213.78,23.8,-0.25233,0.00023,3.67655]
[1585423020894,117.97,6217.62,23.8,-0.25131,0.00023,3.67096]
[1585423025925,117.96,6217.37,23.8,-0.25135,0.00023,3.67111]
[1585423030963,117.88,6215.67,23.8,-0.25166,0.00023,3.67247]
[1585423041033,117.91,6213.83,23.8,-0.25213,0.00024,3.67496]
[1585423046067,117.92,6214.34,23.8,-0.25201,0.00024,3.6744]
[1585423051104,117.92,6216.02,23.8,-0.25162,0.00023,3.67225]
[1585423061176,117.87,6214.5,23.8,-0.25191,0.00024,3.67364]
[1585423066208,117.89,6214.9,23.8,-0.25185,0.00024,3.67336]
[1585423071240,117.86,6214.6,23.8,-0.25188,0.00024,3.67342]
[1585423076280,117.84,6214.49,23.8,-0.25189,0.00024,3.67343]
[1585423081313,117.82,6214.44,23.8,-0.25187,0.00024,3.67327]
[1585423092391,117.81,6214.51,23.8,-0.25184,0.00024,3.67308]
[1585423097426,117.78,6213.48,23.8,-0.25205,0.00024,3.67406]
[1585423097448,117.78,6213.48,23.8,-0.25205,0.00024,3.67406]
[1585423103468,117.79,6212.91,23.8,-0.25219,0.00024,3.67481]
[1585423113749,117.71,6209.47,23.8,-0.2529,0.00024,3.67812]
[1585423119579,117.74,6209.92,23.8,-0.25284,0.00024,3.67791]
[1585423124615,117.7,6209.6,23.8,-0.25285,0.00024,3.67785]
[1585423129651,117.67,6209.81,23.8,-0.25278,0.00024,3.6774]
[1585423139719,117.68,6211.2,23.8,-0.25246,0.00024,3.67577]
[1585423144754,117.67,6212.89,23.8,-0.25205,0.00024,3.67361]
[1585423150794,117.62,6212.44,23.8,-0.25209,0.00024,3.67366]
[1585423160868,117.6,6212.46,23.8,-0.25207,0.00024,3.67349]
[1585423165900,117.6,6212.34,23.8,-0.25209,0.00024,3.67359]
[1585423170937,117.57,6212.23,23.8,-0.25208,0.00024,3.67345]
[1585423175970,117.57,6211.31,23.8,-0.25229,0.00024,3.67441]
[1585423182013,117.53,6210.79,23.8,-0.25236,0.00024,3.67469]
[1585423193096,117.54,6210.12,23.8,-0.25254,0.00024,3.67566]
[1585423198127,117.53,6210.24,23.8,-0.2525,0.00024,3.67539]
[1585423208136,117.48,6205.57,23.8,-0.25355,0.00024,3.68065]
[1585423213203,117.64,6208.64,23.8,-0.25301,0.00024,3.6784]
[1585423218749,117.47,6210.61,23.8,-0.25234,0.00024,3.67438]
[1585423227957,117.44,6209.4,23.8,-0.25258,0.00024,3.67553]
[1585423231904,117.43,6210.0,23.8,-0.25243,0.00024,3.67462]
[1585423237401,117.41,6206.5,23.8,-0.25323,0.00024,3.67867]
[1585423252501,117.38,6208.0,23.8,-0.25284,0.00024,3.67661]
[1585423258262,117.35,6209.09,23.8,-0.25254,0.00024,3.67496]
[1585423264480,117.33,6208.59,23.8,-0.25264,0.00024,3.67541]
[1585423272645,117.31,6208.0,23.8,-0.25276,0.00024,3.67596]
[1585423277678,117.28,6206.42,23.8,-0.2531,0.00024,3.67761]
[1585423282713,117.29,6205.67,23.8,-0.25328,0.00024,3.67858]
[1585423287752,117.27,6205.64,23.8,-0.25327,0.00024,3.67846]
[1585423292786,117.27,6205.58,23.8,-0.25327,0.00024,3.67835]
[1585423296626,117.25,6205.5,23.8,-0.25326,0.00024,3.67825]
[1585423302749,117.23,6205.66,23.8,-0.2532,0.00024,3.67787]
[1585423308749,117.21,6205.62,23.8,-0.25319,0.00024,3.67776]
[1585423313926,117.2,6205.61,23.8,-0.25318,0.00024,3.67769]
[1585423319971,117.17,6205.33,23.8,-0.25321,0.00024,3.67776]
[1585423325007,117.14,6204.04,23.8,-0.25348,0.00024,3.67905]
[1585423330043,117.17,6203.44,23.8,-0.25366,0.00024,3.68006]
[1585423331556,117.01,6201.81,23.8,-0.25386,0.00024,3.6806]
[1585423335119,117.02,6196.61,23.8,-0.2551,0.00024,3.68694]
[1585423338452,117.03,6195.14,23.8,-0.25547,0.00024,3.68885]
[1585423339080,117.11,6195.09,23.8,-0.25558,0.00024,3.68963]
[1585423339472,117.11,6195.09,23.8,-0.25558,0.00024,3.68963]
[1585423339523,117.11,6195.09,23.8,-0.25558,0.00024,3.68963]
[1585423340526,117.05,6194.08,23.8,-0.25575,0.00024,3.6903]
[1585423340535,117.05,6194.08,23.8,-0.25575,0.00024,3.6903]
[1585423347186,117.1,6191.47,23.8,-0.25644,0.00024,3.69392]
[1585423347190,117.1,6191.47,23.8,-0.25644,0.00024,3.69392]
[1585423353203,117.19,6191.59,23.8,-0.25651,0.00024,3.69442]
[1585423354227,117.27,6192.71,23.8,-0.25634,0.00024,3.69385]
[1585423356257,117.45,6197.86,23.8,-0.25532,0.00024,3.68923]
[1585423362265,117.14,6206.44,23.8,-0.2529,0.00024,3.67596]
[1585423372339,117.32,6205.31,23.8,-0.25339,0.00024,3.67902]
[1585423377374,117.37,6204.07,23.8,-0.25375,0.00024,3.68103]
[1585423382407,117.36,6201.2,23.8,-0.25442,0.00024,3.68438]
[1585423387442,117.33,6199.72,23.8,-0.25474,0.00024,3.68594]
[1585423392475,117.43,6198.3,23.8,-0.2552,0.00024,3.6886]
[1585423402547,117.53,6198.85,23.8,-0.25519,0.00024,3.68881]
[1585423407582,117.46,6200.31,23.8,-0.25476,0.00024,3.68642]
[1585423412622,117.48,6200.92,23.8,-0.25463,0.00024,3.68568]
[1585423417653,117.5,6201.34,23.8,-0.25455,0.00024,3.68536]
[1585423422689,117.51,6201.46,23.8,-0.25454,0.00024,3.68537]
[1585423432756,117.49,6198.85,23.8,-0.25514,0.00024,3.68833]
[1585423437792,117.53,6198.62,23.8,-0.25524,0.00024,3.68893]
[1585423442828,117.55,6198.26,23.8,-0.25535,0.00024,3.68961]
[1585423454912,117.56,6198.36,23.8,-0.25533,0.00024,3.68953]
[1585423459978,117.44,6196.61,23.8,-0.2556,0.00024,3.69051]
[1585423465990,117.59,6193.28,23.8,-0.25658,0.00024,3.69585]
[1585423471025,117.63,6194.38,23.8,-0.25637,0.00024,3.69484]
[1585423481095,117.6,6194.57,23.8,-0.25629,0.00024,3.69433]
[1585423486126,117.61,6194.08,23.8,-0.25641,0.00024,3.69496]
[1585423491163,117.62,6194.38,23.8,-0.25635,0.00024,3.69468]
[1585423503288,117.63,6194.41,23.8,-0.25635,0.00024,3.69475]
[1585423509291,117.64,6194.33,23.8,-0.25638,0.00024,3.69492]
[1585423514325,117.64,6194.18,23.8,-0.25643,0.00024,3.69514]
[1585423519361,117.7,6196.9,23.8,-0.25585,0.00024,3.69246]
[1585423519375,117.7,6196.9,23.8,-0.25585,0.00024,3.69246]
[1585423535473,117.65,6200.95,23.8,-0.25482,0.00024,3.68697]
[1585423540509,117.67,6201.04,23.8,-0.25482,0.00024,3.687]
[1585423545749,117.68,6201.33,23.8,-0.25476,0.00024,3.68676]
[1585423551580,117.67,6200.84,23.8,-0.25487,0.00024,3.68732]
[1585423562661,117.7,6200.59,23.8,-0.25496,0.00024,3.68782]
[1585423567694,117.69,6200.71,23.8,-0.25493,0.00024,3.68763]
[1585423572732,117.72,6200.92,23.8,-0.25491,0.00024,3.68763]
[1585423583811,117.72,6201.07,23.8,-0.25487,0.00024,3.68745]
[1585423588843,117.73,6201.18,23.8,-0.25486,0.00024,3.68743]
[1585423593877,117.76,6201.5,23.8,-0.25482,0.00024,3.68717]
[1585423598915,117.75,6201.57,23.8,-0.25479,0.00024,3.687]
[1585423608985,117.76,6201.04,23.8,-0.25492,0.00024,3.68771]
[1585423614019,117.76,6201.03,23.8,-0.25493,0.00024,3.68776]
[1585423620062,117.75,6200.61,23.8,-0.25502,0.00024,3.6882]
[1585423625096,117.77,6200.41,23.8,-0.25509,0.00024,3.68858]
[1585423632173,117.68,6196.59,23.8,-0.25589,0.00024,3.69237]
[1585423638190,117.77,6195.89,23.8,-0.25617,0.00024,3.69402]
[1585423643223,117.77,6195.46,23.8,-0.25626,0.00024,3.69448]
[1585423648257,117.78,6194.53,23.8,-0.25649,0.00024,3.69567]
[1585423653294,117.76,6194.38,23.8,-0.25651,0.00024,3.69559]
[1585423663365,117.82,6195.85,23.8,-0.25623,0.00024,3.69437]
[1585423668398,117.77,6195.77,23.8,-0.25619,0.00024,3.694]
[1585423673434,117.8,6195.66,23.8,-0.25624,0.00024,3.69436]
[1585423679475,117.79,6195.98,23.8,-0.25616,0.00024,3.69395]
[1585423691561,117.8,6196.34,23.8,-0.25609,0.00024,3.69361]
[1585423696598,117.81,6196.41,23.8,-0.25608,0.00024,3.69358]
[1585423701630,117.81,6196.4,23.8,-0.25609,0.00024,3.69365]
[1585423711707,117.82,6196.39,23.8,-0.2561,0.00024,3.69362]
[1585423716748,117.83,6196.43,23.8,-0.2561,0.00024,3.6936]
[1585423722749,117.83,6196.46,23.8,-0.25609,0.00024,3.69361]
[1585423727811,117.84,6196.41,23.8,-0.25611,0.00024,3.6937]
[1585423732849,117.82,6196.03,23.8,-0.25618,0.00024,3.69402]
[1585423743749,117.85,6195.71,23.8,-0.25629,0.00024,3.69464]
[1585423749749,117.85,6195.81,23.8,-0.25627,0.00024,3.69455]
[1585423755003,117.84,6195.82,23.8,-0.25626,0.00024,3.69448]
[1585423760051,117.97,6198.02,23.8,-0.25589,0.00024,3.69303]
[1585423771115,117.84,6200.1,23.8,-0.25523,0.00024,3.68916]
[1585423776150,117.91,6201.39,23.8,-0.25501,0.00024,3.68829]
[1585423781185,117.83,6201.74,23.8,-0.25484,0.00024,3.68716]
[1585423791254,117.86,6205.62,23.8,-0.25395,0.00024,3.68271]
[1585423796293,117.87,6206.12,23.8,-0.25384,0.00024,3.68221]
[1585423801327,117.89,6206.01,23.8,-0.2539,0.00024,3.68257]
[1585423806749,117.94,6206.42,23.8,-0.25385,0.00024,3.68247]
[1585423812669,117.93,6206.42,23.8,-0.25384,0.00024,3.68238]
[1585423818468,117.95,6206.68,23.8,-0.25381,0.00024,3.68229]
[1585423823503,117.98,6207.32,23.8,-0.25369,0.00024,3.68179]
[1585423828537,118.01,6207.29,23.8,-0.25374,0.00024,3.6821]
[1585423833572,118.02,6207.3,23.8,-0.25374,0.00024,3.68206]
[1585423843644,118.05,6207.75,23.8,-0.25368,0.00024,3.68182]
[1585423848678,118.06,6207.84,23.8,-0.25366,0.00024,3.68177]
[1585423853712,118.07,6207.23,23.8,-0.25382,0.00024,3.68262]
[1585423858751,118.09,6206.24,23.8,-0.25408,0.00024,3.68398]
[1585423868820,118.1,6205.12,23.8,-0.25436,0.00024,3.68542]
[1585423873855,118.1,6205.04,23.8,-0.25438,0.00024,3.68554]
[1585423878891,118.12,6205.11,23.8,-0.25437,0.00024,3.68555]
[1585423883922,118.14,6207.13,23.8,-0.25393,0.00024,3.68334]
[1585423893994,118.15,6206.81,23.8,-0.25401,0.00024,3.68368]
[1585423899029,118.16,6206.96,23.8,-0.25399,0.00024,3.6836]
[1585423905073,118.16,6207.11,23.8,-0.25396,0.00024,3.68345]
[1585423911115,118.16,6206.85,23.8,-0.25401,0.00024,3.68373]
[1585423923749,118.18,6206.85,23.8,-0.25404,0.00024,3.68393]
[1585423929239,118.21,6207.14,23.8,-0.254,0.00024,3.68383]
[1585423935285,118.2,6207.4,23.8,-0.25394,0.00024,3.68349]
[1585423940316,118.21,6207.4,23.8,-0.25395,0.00024,3.68357]
[1585423950749,118.23,6207.3,23.8,-0.25399,0.00024,3.68384]
[1585423956749,118.23,6207.21,23.8,-0.25401,0.00024,3.68382]
[1585423962749,118.24,6207.07,23.8,-0.25405,0.00024,3.68408]
[1585423973093,118.17,6199.25,23.8,-0.25582,0.00024,3.69279]
[1585423976600,118.13,6196.11,23.8,-0.25651,0.00024,3.69614]
[1585423982607,118.18,6193.27,23.8,-0.25725,0.00024,3.69997]
[1585423984738,118.17,6193.23,23.8,-0.25725,0.00024,3.69993]
[1585423985743,118.17,6193.22,23.8,-0.25726,0.00024,3.69997]
[1585423986516,118.17,6193.22,23.8,-0.25726,0.00024,3.69997]
[1585423986522,118.17,6193.22,23.8,-0.25726,0.00024,3.69997]
[1585423986942,118.17,6193.26,23.8,-0.25724,0.00024,3.69988]
[1585423986954,118.17,6193.26,23.8,-0.25724,0.00024,3.69988]
[1585423992680,118.11,6193.68,23.8,-0.25707,0.00024,3.69888]
[1585423998718,118.06,6193.45,23.8,-0.25707,0.00024,3.69872]
[1585424003758,118.02,6193.59,23.8,-0.25699,0.00024,3.69822]
[1585424008793,118.01,6196.02,23.8,-0.2564,0.00024,3.6952]
[1585424009817,118.03,6196.56,23.8,-0.25629,0.00024,3.69476]
[1585424020875,117.9,6197.38,23.8,-0.25594,0.00024,3.69246]
[1585424025910,117.82,6196.36,23.8,-0.25608,0.00024,3.69295]
[1585424025933,117.82,6196.36,23.8,-0.25608,0.00024,3.69295]
[1585424031954,117.8,6195.41,23.8,-0.25629,0.00024,3.69396]
[1585424036989,117.81,6195.38,23.8,-0.25631,0.00024,3.69408]
[1585424043077,117.82,6195.88,23.8,-0.2562,0.00024,3.69354]
[1585424049072,117.78,6195.79,23.8,-0.25618,0.00024,3.69331]
[1585424055749,117.76,6195.79,23.8,-0.25615,0.00024,3.69309]
[1585424061156,117.75,6195.83,23.8,-0.25612,0.00024,3.69293]
[1585424071228,117.72,6195.65,23.8,-0.25613,0.00024,3.69281]
[1585424076263,117.76,6196.35,23.8,-0.25601,0.00024,3.69229]
[1585424077285,117.79,6197.38,23.8,-0.2558,0.00024,3.69131]
[1585424083310,117.67,6198.91,23.8,-0.2553,0.00024,3.68846]
[1585424088345,117.66,6198.37,23.8,-0.25541,0.00024,3.68894]
[1585424093380,117.64,6198.14,23.8,-0.25544,0.00024,3.68904]
[1585424103749,117.59,6198.01,23.8,-0.25542,0.00024,3.68881]
[1585424109749,117.58,6198.09,23.8,-0.25538,0.00024,3.68858]
[1585424115749,117.55,6198.12,23.8,-0.25534,0.00024,3.68831]
[1585424121579,117.52,6196.83,23.8,-0.25561,0.00024,3.68957]
[1585424123610,117.51,6196.34,23.8,-0.25572,0.00024,3.69009]
[1585424129637,117.53,6195.75,23.8,-0.25588,0.00024,3.69097]
[1585424134672,117.52,6195.67,23.8,-0.25588,0.00024,3.69083]
[1585424139707,117.51,6195.57,23.8,-0.25589,0.00024,3.69085]
[1585424151749,117.51,6195.18,23.8,-0.25598,0.00024,3.6913]
[1585424157749,117.5,6195.19,23.8,-0.25597,0.00024,3.69122]
[1585424162864,117.43,6193.13,23.8,-0.25638,0.00024,3.69304]
[1585424172934,117.46,6191.4,23.8,-0.25682,0.00024,3.69536]
[1585424178749,117.45,6191.67,23.8,-0.25675,0.00024,3.69496]
[1585424184749,117.43,6191.7,23.8,-0.25672,0.00024,3.69476]
[1585424190749,117.41,6191.7,23.8,-0.2567,0.00024,3.69462]
[1585424201140,117.44,6193.54,23.8,-0.25629,0.00024,3.69254]
[1585424206177,117.39,6194.5,23.8,-0.256,0.00024,3.69089]
[1585424211749,117.39,6194.94,23.8,-0.2559,0.00024,3.6904]
[1585424222290,117.39,6194.7,23.8,-0.25595,0.00024,3.69068]
[1585424228327,117.39,6194.69,23.8,-0.25596,0.00024,3.69069]
[1585424233369,117.39,6194.64,23.8,-0.25597,0.00024,3.69076]
[1585424238749,117.39,6194.68,23.8,-0.25596,0.00024,3.69073]
[1585424250749,117.39,6194.7,23.8,-0.25595,0.00024,3.69068]
[1585424256749,117.4,6194.52,23.8,-0.256,0.00024,3.69081]
[1585424262749,117.41,6194.52,23.8,-0.25601,0.00024,3.69091]
[1585424273650,117.4,6194.52,23.8,-0.256,0.00024,3.69084]
[1585424280749,117.37,6194.32,23.8,-0.25602,0.00024,3.69086]
[1585424286737,117.39,6194.32,23.8,-0.25603,0.00024,3.69096]
[1585424291768,117.38,6193.93,23.8,-0.25613,0.00024,3.69141]
[1585424301843,117.35,6193.58,23.8,-0.25617,0.00024,3.69155]
[1585424307749,117.37,6193.51,23.8,-0.25621,0.00024,3.69179]
[1585424312920,117.37,6193.38,23.8,-0.25623,0.00024,3.6918]
[1585424317957,117.37,6193.7,23.8,-0.25616,0.00024,3.69141]
[1585424330036,117.36,6194.35,23.8,-0.256,0.00024,3.6906]
[1585424335074,117.36,6194.25,23.8,-0.25602,0.00024,3.69068]
[1585424340109,117.37,6194.52,23.8,-0.25597,0.00024,3.69048]
[1585424352749,117.36,6194.03,23.8,-0.25607,0.00024,3.69096]
[1585424358749,117.36,6194.04,23.8,-0.25607,0.00024,3.69095]
[1585424364749,117.37,6194.09,23.8,-0.25606,0.00024,3.69093]
[1585424370749,117.36,6194.17,23.8,-0.25604,0.00024,3.69081]
[1585424381396,117.36,6195.77,23.8,-0.25565,0.00024,3.68872]
[1585424386434,117.37,6195.9,23.8,-0.25563,0.00024,3.68867]
[1585424391467,117.38,6195.89,23.8,-0.25565,0.00024,3.68876]
[1585424396505,117.39,6196.15,23.8,-0.2556,0.00024,3.68857]
[1585424399538,117.41,6196.27,23.8,-0.25559,0.00024,3.68857]
[1585424410601,117.36,6196.75,23.8,-0.25541,0.00024,3.68752]
[1585424415636,117.34,6196.39,23.8,-0.25548,0.00024,3.68784]
[1585424421681,117.33,6196.6,23.8,-0.25542,0.00024,3.68748]
[1585424433749,117.33,6196.78,23.8,-0.25537,0.00024,3.68712]
[1585424439749,117.3,6196.82,23.8,-0.25532,0.00024,3.68679]
[1585424444842,117.29,6196.89,23.8,-0.2553,0.00024,3.68664]
[1585424451749,117.28,6197.07,23.8,-0.25524,0.00024,3.68631]
[1585424457749,117.28,6197.25,23.8,-0.25519,0.00024,3.68605]
[1585424462969,117.27,6197.15,23.8,-0.25521,0.00024,3.68615]
[1585424469749,117.26,6197.14,23.8,-0.2552,0.00024,3.68607]
[1585424481749,117.26,6197.14,23.8,-0.25519,0.00024,3.686]
[1585424487749,117.26,6197.28,23.8,-0.25516,0.00024,3.68585]
[1585424493749,117.25,6197.27,23.8,-0.25515,0.00024,3.68565]
[1585424504256,117.26,6197.86,23.8,-0.25502,0.00024,3.685]
[1585424509287,117.25,6198.08,23.8,-0.25496,0.00024,3.68469]
[1585424514749,117.25,6198.31,23.8,-0.25491,0.00024,3.68443]
[1585424519827,117.25,6198.57,23.8,-0.25484,0.00024,3.68409]
[1585424531443,117.28,6201.87,23.8,-0.25409,0.00024,3.68031]
[1585424538754,117.29,6202.25,23.8,-0.25401,0.00024,3.67995]
[1585424544536,117.31,6202.92,23.8,-0.25387,0.00024,3.67932]
[1585424550748,117.33,6203.34,23.8,-0.2538,0.00024,3.67899]
[1585424556618,117.34,6205.25,23.8,-0.25336,0.00024,3.67666]
[1585424561655,117.37,6205.9,23.8,-0.25324,0.00024,3.67615]
[1585424566690,117.39,6205.45,23.8,-0.25337,0.00024,3.6769]
[1585424571723,117.41,6205.31,23.8,-0.25343,0.00024,3.67728]
[1585424582801,117.46,6205.43,23.8,-0.25346,0.00024,3.67755]
[1585424588839,117.48,6205.52,23.8,-0.25346,0.00024,3.67764]
[1585424594643,117.5,6205.71,23.8,-0.25344,0.00024,3.67757]
[1585424600930,117.52,6206.3,23.8,-0.25333,0.00024,3.6771]
[1585424605963,117.55,6206.53,23.8,-0.25331,0.00024,3.67706]
[1585424610998,117.55,6206.43,23.8,-0.25333,0.00024,3.67717]
[1585424622075,117.55,6205.41,23.8,-0.25357,0.00024,3.6783]
[1585424628749,117.61,6204.16,23.8,-0.25394,0.00024,3.68035]
[1585424634161,117.62,6204.24,23.8,-0.25394,0.00024,3.68039]
[1585424639197,117.62,6204.38,23.8,-0.2539,0.00024,3.6802]
[1585424649267,117.65,6206.25,23.8,-0.25349,0.00024,3.67819]
[1585424654302,117.64,6206.62,23.8,-0.25339,0.00024,3.67763]
[1585424660345,117.66,6206.18,23.8,-0.25352,0.00024,3.6784]
[1585424670415,117.7,6206.35,23.8,-0.25353,0.00024,3.67852]
[1585424675449,117.7,6206.2,23.8,-0.25356,0.00024,3.67858]
[1585424680487,117.7,6205.57,23.8,-0.25371,0.00024,3.67937]
[1585424685520,117.72,6206.22,23.8,-0.25358,0.00024,3.67877]
[1585424691561,117.73,6206.45,23.8,-0.25354,0.00024,3.67858]
[1585424696594,117.8,6207.23,23.8,-0.25343,0.00024,3.67822]
[1585424710421,117.79,6211.75,23.8,-0.25236,0.00024,3.6727]
[1585424718749,117.84,6211.29,23.8,-0.25253,0.00024,3.67371]
[1585424723787,117.9,6211.67,23.8,-0.25251,0.00024,3.67376]
[1585424726821,117.94,6212.94,23.8,-0.25226,0.00024,3.67262]
[1585424733749,117.91,6213.15,23.8,-0.25217,0.00024,3.67198]
[1585424743932,117.98,6213.83,23.8,-0.2521,0.00024,3.6718]
[1585424748962,118.0,6214.23,23.8,-0.25203,0.00024,3.67153]
[1585424753997,118.03,6215.26,23.8,-0.25183,0.00023,3.67055]
[1585424760039,118.05,6215.66,23.8,-0.25175,0.00023,3.6702]
[1585424770114,118.13,6214.7,23.8,-0.25207,0.00023,3.67209]
[1585424775144,118.15,6215.49,23.8,-0.25191,0.00023,3.67134]
[1585424784022,118.14,6213.57,23.8,-0.25235,0.00023,3.67362]
[1585424792271,118.2,6211.27,23.8,-0.25296,0.00024,3.67677]
[1585424797300,118.2,6211.29,23.8,-0.25296,0.00024,3.67679]
[1585424802749,118.18,6210.85,23.8,-0.25304,0.00024,3.67716]
[1585424808379,118.21,6210.68,23.8,-0.25311,0.00024,3.67762]
[1585424818448,118.22,6211.12,23.8,-0.25302,0.00024,3.67716]
[1585424823749,118.21,6211.06,23.8,-0.25303,0.00024,3.67718]
[1585424829749,118.24,6211.22,23.8,-0.25302,0.00024,3.6772]
[1585424835658,118.24,6211.35,23.8,-0.25299,0.00024,3.67706]
[1585424841605,118.23,6211.45,23.8,-0.25296,0.00024,3.67689]
[1585424847749,118.23,6211.29,23.8,-0.253,0.00024,3.67707]
[1585424853690,118.25,6211.12,23.8,-0.25305,0.00024,3.67731]
[1585424863760,118.25,6210.92,23.8,-0.2531,0.00024,3.67754]
[1585424871748,118.25,6210.75,23.8,-0.25314,0.00024,3.67779]
[1585424876854,118.25,6210.76,23.8,-0.25314,0.00024,3.67778]
[1585424883014,118.26,6210.76,23.8,-0.25314,0.00024,3.67779]
[1585424888938,118.26,6210.7,23.8,-0.25316,0.00024,3.67787]
[1585424893970,118.25,6210.45,23.8,-0.25322,0.00024,3.67815]
[1585424899008,118.25,6209.87,23.8,-0.25335,0.00024,3.67884]
[1585424904042,118.23,6209.03,23.8,-0.25352,0.00024,3.67965]
[1585424915117,118.24,6208.06,23.8,-0.25375,0.00024,3.68073]
[1585424922749,118.22,6208.12,23.8,-0.25372,0.00024,3.68054]
[1585424928212,118.25,6209.21,23.8,-0.2535,0.00024,3.67949]
[1585424939287,118.22,6211.49,23.8,-0.25292,0.00024,3.67644]
[1585424944327,118.21,6211.5,23.8,-0.25292,0.00024,3.67639]
[1585424954395,118.23,6212.81,23.8,-0.25263,0.00023,3.67495]
[1585424964465,118.26,6212.72,23.8,-0.25268,0.00023,3.6753]
[1585424975545,118.28,6212.8,23.8,-0.25268,0.00023,3.67525]
[1585424981587,118.29,6212.81,23.8,-0.25269,0.00023,3.67534]
[1585424991749,118.29,6212.67,23.8,-0.25273,0.00023,3.67554]
[1585424997702,118.3,6212.5,23.8,-0.25279,0.00023,3.67588]
[1585425002736,118.31,6212.61,23.8,-0.25277,0.00023,3.67584]
[1585425013813,118.34,6213.12,23.8,-0.25269,0.00023,3.67548]
[1585425023881,118.35,6217.02,23.8,-0.25178,0.00023,3.67087]
[1585425028936,118.53,6219.27,23.8,-0.25147,0.00023,3.66976]
[1585425039996,118.37,6222.9,23.8,-0.25043,0.00023,3.66374]
[1585425044031,118.38,6223.47,23.8,-0.2503,0.00023,3.66313]
[1585425046045,118.35,6223.29,23.8,-0.25031,0.00023,3.66308]
[1585425047051,118.38,6223.51,23.8,-0.2503,0.00023,3.66313]
[1585425053087,118.37,6223.69,23.8,-0.25024,0.00023,3.66278]
[1585425056113,118.37,6223.47,23.8,-0.2503,0.00023,3.66307]
[1585425056372,118.37,6223.47,23.8,-0.2503,0.00023,3.66307]
[1585425056401,118.37,6223.47,23.8,-0.2503,0.00023,3.66307]
[1585425061151,118.3,6223.35,23.8,-0.25024,0.00023,3.66254]
[1585425062162,118.31,6223.44,23.8,-0.25023,0.00023,3.66251]
[1585425068189,118.24,6224.73,23.8,-0.24984,0.00023,3.66023]
[1585425073229,118.17,6224.23,23.8,-0.24988,0.00023,3.66025]
[1585425078282,118.08,6222.7,23.8,-0.25012,0.00023,3.66123]
[1585425084303,118.08,6221.78,23.8,-0.25034,0.00023,3.6624]
[1585425089341,118.02,6221.54,23.8,-0.25031,0.00023,3.66205]
[1585425094370,117.98,6221.47,23.8,-0.25027,0.00023,3.66161]
[1585425099409,117.92,6220.16,23.8,-0.25051,0.00023,3.66267]
[1585425109477,117.83,6220.7,23.8,-0.25028,0.00023,3.66118]
[1585425114749,117.78,6220.46,23.8,-0.25027,0.00023,3.66096]
[1585425120555,117.74,6220.69,23.8,-0.25017,0.00023,3.66037]
[1585425130628,117.67,6220.77,23.8,-0.25006,0.00023,3.65954]
[1585425135663,117.67,6222.9,23.8,-0.24957,0.00023,3.65696]
[1585425136683,117.69,6223.66,23.8,-0.24941,0.00023,3.65618]
[1585425142708,117.59,6224.12,23.8,-0.24918,0.00023,3.65469]
[1585425152785,117.57,6224.21,23.8,-0.24913,0.00023,3.65421]
[1585425158821,117.56,6224.81,23.8,-0.24897,0.00023,3.65333]
[1585425164865,117.53,6224.67,23.8,-0.24897,0.00023,3.65325]
[1585425169900,117.52,6224.61,23.8,-0.24897,0.00023,3.65323]
[1585425180749,117.49,6224.3,23.8,-0.249,0.00023,3.6533]
[1585425186749,117.48,6224.78,23.8,-0.24888,0.00023,3.65261]
[1585425192055,117.46,6224.9,23.8,-0.24884,0.00023,3.65233]
[1585425202124,117.47,6225.9,23.8,-0.24861,0.00023,3.65116]
[1585425207161,117.44,6225.86,23.8,-0.24858,0.00023,3.65093]
[1585425212195,117.47,6226.34,23.8,-0.2485,0.00023,3.65046]
[1585425234348,117.45,6228.12,23.8,-0.24806,0.00023,3.64807]
[1585425242701,117.46,6227.78,23.8,-0.24815,0.00023,3.64855]
[1585425251468,117.47,6227.61,23.8,-0.2482,0.00023,3.64885]
[1585425261538,117.46,6227.81,23.8,-0.24815,0.00023,3.64854]
[1585425266575,117.47,6227.77,23.8,-0.24817,0.00023,3.64866]
[1585425273643,117.53,6228.98,23.8,-0.24796,0.00023,3.64762]
[1585425279749,117.55,6231.31,23.8,-0.24743,0.00023,3.64489]
[1585425285713,117.45,6231.03,23.8,-0.24737,0.00023,3.64425]
[1585425300817,117.42,6230.34,23.8,-0.24751,0.00023,3.64489]
[1585425306749,117.44,6230.67,23.8,-0.24744,0.00023,3.64458]
[1585425312749,117.41,6230.73,23.8,-0.24739,0.00023,3.64422]
[1585425324749,117.41,6230.95,23.8,-0.24734,0.00023,3.64394]
[1585425330016,117.36,6229.4,23.8,-0.24765,0.00023,3.64544]
[1585425332066,117.28,6227.44,23.8,-0.248,0.00023,3.64696]
[1585425338077,117.4,6226.43,23.8,-0.24838,0.00023,3.64934]
[1585425348146,117.39,6223.53,23.8,-0.24905,0.00023,3.65292]
[1585425350181,117.29,6222.3,23.8,-0.24921,0.00023,3.65345]
[1585425356202,117.38,6221.87,23.8,-0.24943,0.00023,3.65485]
[1585425360247,117.37,6223.24,23.8,-0.2491,0.00023,3.65311]
[1585425366272,117.33,6223.21,23.8,-0.24905,0.00023,3.65272]
[1585425367294,117.32,6222.88,23.8,-0.24912,0.00023,3.65303]
[1585425373322,117.29,6220.48,23.8,-0.24964,0.00024,3.6557]
[1585425377017,117.25,6218.55,23.8,-0.25005,0.00024,3.65771]
[1585425377102,117.25,6218.55,23.8,-0.25005,0.00024,3.65771]
[1585425377122,117.25,6218.55,23.8,-0.25005,0.00024,3.65771]
[1585425378381,117.17,6215.8,23.8,-0.2506,0.00024,3.66042]
[1585425389430,117.34,6214.99,23.8,-0.251,0.00024,3.66302]
[1585425399749,117.3,6213.26,23.8,-0.25136,0.00024,3.66465]
[1585425405544,117.29,6212.46,23.8,-0.25153,0.00024,3.66553]
[1585425411585,117.3,6212.26,23.8,-0.25159,0.00024,3.66586]
[1585425416622,117.36,6213.77,23.8,-0.25131,0.00024,3.66457]
[1585425426689,117.27,6213.4,23.8,-0.25128,0.00024,3.66412]
[1585425431727,117.29,6213.65,23.8,-0.25125,0.00024,3.66408]
[1585425436765,117.28,6213.39,23.8,-0.25129,0.00024,3.66423]
[1585425441799,117.29,6213.66,23.8,-0.25124,0.00024,3.66399]
[1585425451723,117.31,6214.49,23.8,-0.25108,0.00024,3.66321]
[1585425456904,117.31,6216.21,23.8,-0.25066,0.00024,3.66092]
[1585425459947,117.33,6217.28,23.8,-0.25043,0.00024,3.65977]
[1585425460962,117.29,6217.12,23.8,-0.25042,0.00024,3.6596]
[1585425462969,117.33,6217.35,23.8,-0.25043,0.00024,3.65975]
[1585425467999,117.28,6217.07,23.8,-0.25043,0.00024,3.65959]
[1585425470013,117.34,6217.62,23.8,-0.25037,0.00024,3.65947]
[1585425476049,117.29,6218.08,23.8,-0.2502,0.00024,3.65845]
[1585425481068,117.27,6217.62,23.8,-0.25028,0.00024,3.65879]
[1585425486105,117.31,6219.27,23.8,-0.24995,0.00024,3.65719]
[1585425492966,117.29,6220.87,23.8,-0.24954,0.00024,3.65494]
[1585425501632,117.32,6221.52,23.8,-0.24943,0.00023,3.65446]
[1585425511282,117.32,6221.86,23.8,-0.24935,0.00023,3.65394]
[1585425516749,117.33,6222.26,23.8,-0.24927,0.00023,3.65355]
[1585425527341,117.34,6222.36,23.8,-0.24925,0.00023,3.65349]
[1585425534749,117.36,6222.43,23.8,-0.24926,0.00023,3.65355]
[1585425543556,117.36,6222.06,23.8,-0.24934,0.00023,3.65402]
[1585425555591,117.37,6218.68,23.8,-0.25015,0.00024,3.65833]
[1585425560626,117.36,6218.25,23.8,-0.25025,0.00024,3.65879]
[1585425565663,117.35,6218.04,23.8,-0.25028,0.00024,3.65895]
[1585425576743,117.3,6217.99,23.8,-0.25022,0.00024,3.65834]
[1585425581774,117.33,6217.84,23.8,-0.2503,0.00024,3.65884]
[1585425587813,117.31,6217.68,23.8,-0.25031,0.00024,3.65884]
[1585425590877,117.19,6216.04,23.8,-0.25055,0.00024,3.65972]
[1585425601913,117.29,6212.91,23.8,-0.25142,0.00024,3.6646]
[1585425606944,117.37,6215.14,23.8,-0.25099,0.00024,3.66261]
[1585425608983,117.36,6217.51,23.8,-0.25042,0.00024,3.65959]
[1585425615005,117.34,6221.21,23.8,-0.24952,0.00023,3.6548]
[1585425620047,117.35,6223.06,23.8,-0.2491,0.00023,3.65259]
[1585425629128,117.44,6228.57,23.8,-0.24791,0.00023,3.64656]
[1585425630196,117.45,6229.71,23.8,-0.24767,0.00023,3.6453]
[1585425630229,117.45,6229.71,23.8,-0.24767,0.00023,3.6453]
[1585425637170,117.45,6235.32,23.8,-0.24635,0.00023,3.63808]
[1585425639206,117.49,6239.95,23.8,-0.24533,0.00023,3.63264]
[1585425639648,117.49,6239.95,23.8,-0.24533,0.00023,3.63264]
[1585425639830,117.4,6240.69,23.8,-0.24504,0.00023,3.63078]
[1585425642830,117.64,6246.64,23.8,-0.24397,0.00023,3.62567]
[1585425643229,117.64,6246.64,23.8,-0.24397,0.00023,3.62567]
[1585425646295,117.44,6249.46,23.8,-0.24306,0.00023,3.62003]
[1585425647264,117.51,6251.46,23.8,-0.2427,0.00023,3.61824]
[1585425650437,117.36,6252.88,23.8,-0.24218,0.00023,3.61486]
[1585425652297,117.28,6250.72,23.8,-0.24256,0.00023,3.61675]
[1585425657334,117.23,6245.44,23.8,-0.24373,0.00023,3.62305]
[1585425662473,117.44,6242.52,23.8,-0.24467,0.00023,3.62894]
[1585425662485,117.44,6242.52,23.8,-0.24467,0.00023,3.62894]
[1585425670446,117.5,6245.78,23.8,-0.24399,0.00023,3.62532]
[1585425676482,117.45,6249.93,23.8,-0.24297,0.00023,3.61955]
[1585425678528,117.57,6251.45,23.8,-0.24277,0.00023,3.61885]
[1585425679536,117.41,6250.75,23.8,-0.24273,0.00023,3.61807]
[1585425681401,117.39,6249.82,23.8,-0.24293,0.00023,3.61914]
[1585425682541,117.52,6251.2,23.8,-0.24277,0.00023,3.61865]
[1585425685594,117.49,6253.61,23.8,-0.24218,0.00023,3.61528]
[1585425687276,117.49,6253.6,23.8,-0.24217,0.00023,3.61523]
[1585425693627,117.53,6251.08,23.8,-0.2428,0.00023,3.61875]
[1585425695272,117.49,6250.98,23.8,-0.24278,0.00023,3.61853]
[1585425695444,117.49,6250.98,23.8,-0.24278,0.00023,3.61853]
[1585425704688,117.6,6257.03,23.8,-0.24153,0.00023,3.61188]
[1585425707564,117.6,6258.59,23.8,-0.24116,0.00023,3.60984]
[1585425707826,117.62,6259.44,23.8,-0.241,0.00023,3.60899]
[1585425708208,117.62,6259.44,23.8,-0.241,0.00023,3.60899]
[1585425708613,117.62,6259.44,23.8,-0.241,0.00023,3.60899]
[1585425709060,117.71,6261.5,23.8,-0.24065,0.00023,3.60729]
[1585425709113,117.71,6261.5,23.8,-0.24065,0.00023,3.60729]
[1585425709745,117.87,6265.68,23.8,-0.23989,0.00023,3.60356]
[1585425710753,118.06,6272.46,23.8,-0.2386,0.00023,3.59683]
[1585425712776,117.64,6275.1,23.8,-0.23747,0.00023,3.58896]
[1585425712815,117.64,6275.1,23.8,-0.23747,0.00023,3.58896]
[1585425712835,117.64,6275.1,23.8,-0.23747,0.00023,3.58896]
[1585425712986,117.64,6275.1,23.8,-0.23747,0.00023,3.58896]
[1585425714049,117.5,6274.5,23.8,-0.23742,0.00023,3.58823]
[1585425714773,117.44,6273.05,23.8,-0.23767,0.00023,3.58949]
[1585425715482,117.44,6273.05,23.8,-0.23767,0.00023,3.58949]
[1585425715791,117.73,6275.34,23.8,-0.23753,0.00023,3.5896]
[1585425715872,117.73,6275.34,23.8,-0.23753,0.00023,3.5896]
[1585425715885,117.73,6275.34,23.8,-0.23753,0.00023,3.5896]
[1585425716260,117.73,6275.34,23.8,-0.23753,0.00023,3.5896]
[1585425716801,117.42,6273.32,23.8,-0.23757,0.00023,3.58882]
[1585425722204,117.57,6269.9,23.8,-0.23855,0.00023,3.59495]
[1585425723834,117.47,6267.27,23.8,-0.23902,0.00023,3.59729]
[1585425729855,117.59,6262.25,23.8,-0.24032,0.00023,3.60504]
[1585425730889,117.52,6260.84,23.8,-0.24055,0.00023,3.60615]
[1585425736857,117.66,6258.7,23.8,-0.24122,0.00023,3.61036]
[1585425737228,117.62,6258.49,23.8,-0.24122,0.00023,3.61026]
[1585425737305,117.62,6258.49,23.8,-0.24122,0.00023,3.61026]
[1585425742944,117.6,6259.02,23.8,-0.24107,0.00023,3.60934]
[1585425752354,117.59,6260.07,23.8,-0.24082,0.00023,3.60778]
[1585425758051,117.67,6260.35,23.8,-0.24086,0.00023,3.60825]
[1585425761088,117.8,6262.27,23.8,-0.24058,0.00023,3.60709]
[1585425769146,117.68,6262.12,23.8,-0.24046,0.00023,3.60606]
[1585425775166,117.73,6261.51,23.8,-0.24067,0.00023,3.60741]
[1585425782236,117.79,6262.29,23.8,-0.24057,0.00023,3.60703]
[1585425793300,117.77,6266.06,23.8,-0.23968,0.00023,3.60188]
[1585425798335,117.82,6266.52,23.8,-0.23964,0.00023,3.60187]
[1585425803371,117.85,6267.13,23.8,-0.23955,0.00023,3.60144]
[1585425806901,117.91,6267.05,23.8,-0.23964,0.00023,3.60217]
[1585425812431,117.89,6267.48,23.8,-0.23951,0.00023,3.60128]
[1585425815438,117.92,6267.8,23.8,-0.23947,0.00023,3.60114]
[1585425825526,117.96,6266.62,23.8,-0.2398,0.00023,3.60312]
[1585425830559,117.99,6266.8,23.8,-0.23979,0.00023,3.60313]
[1585425837507,118.01,6267.1,23.8,-0.23974,0.00023,3.60294]
[1585425846701,117.95,6261.26,23.8,-0.24099,0.00023,3.6098]
[1585425852713,118.03,6260.25,23.8,-0.24133,0.00023,3.61199]
[1585425862315,118.01,6260.03,23.8,-0.24136,0.00023,3.61203]
[1585425873856,118.0,6259.78,23.8,-0.24139,0.00023,3.6121]
[1585425878894,117.98,6259.39,23.8,-0.24146,0.00023,3.61239]
[1585425897022,117.96,6259.04,23.8,-0.24152,0.00023,3.61268]
[1585425902059,117.95,6258.85,23.8,-0.24155,0.00023,3.61282]
[1585425905040,117.95,6258.8,23.8,-0.24156,0.00023,3.61287]
[1585425906105,117.99,6259.42,23.8,-0.24147,0.00023,3.61249]
[1585425910128,118.03,6262.26,23.8,-0.24087,0.00023,3.60929]
[1585425916619,117.96,6263.65,23.8,-0.24046,0.00023,3.60674]
[1585425918674,118.02,6265.25,23.8,-0.24018,0.00023,3.60536]
[1585425924208,117.98,6264.93,23.8,-0.2402,0.00023,3.6053]
[1585425929247,117.99,6264.94,23.8,-0.24021,0.00023,3.60542]
[1585425937081,118.02,6265.78,23.8,-0.24005,0.00023,3.60452]
[1585425943252,117.92,6265.11,23.8,-0.24007,0.00023,3.6043]
[1585425949386,118.01,6263.18,23.8,-0.24063,0.00023,3.60771]
[1585425953451,118.02,6261.86,23.8,-0.24094,0.00023,3.60951]
[1585425962077,118.05,6258.36,23.8,-0.24178,0.00023,3.61435]
[1585425970535,118.01,6257.62,23.8,-0.2419,0.00023,3.61484]
[1585425977371,117.99,6257.37,23.8,-0.24193,0.00023,3.61493]
[1585425981629,117.94,6256.72,23.8,-0.24202,0.00023,3.61531]
[1585425985650,117.98,6256.97,23.8,-0.242,0.00023,3.61533]
[1585425993749,117.93,6256.97,23.8,-0.24195,0.00023,3.61477]
[1585425999738,117.91,6256.76,23.8,-0.24196,0.00023,3.61479]
[1585426002778,117.9,6256.69,23.8,-0.24197,0.00023,3.61476]
[1585426005799,117.91,6256.78,23.8,-0.24196,0.00023,3.61475]
[1585426006803,117.89,6256.65,23.8,-0.24196,0.00023,3.61468]
[1585426012797,117.89,6256.78,23.8,-0.24193,0.00023,3.61455]
[1585426013858,117.88,6256.78,23.8,-0.24192,0.00023,3.61443]
[1585426014870,117.86,6256.61,23.8,-0.24194,0.00023,3.61449]
[1585426023102,117.75,6254.02,23.8,-0.24238,0.00023,3.6166]
[1585426030956,117.83,6253.88,23.8,-0.24253,0.00023,3.61767]
[1585426038020,117.92,6256.89,23.8,-0.24194,0.00023,3.61468]
[1585426044045,117.81,6259.4,23.8,-0.24123,0.00023,3.61038]
[1585426054112,117.8,6260.48,23.8,-0.24097,0.00023,3.60874]
[1585426065749,117.82,6260.25,23.8,-0.24104,0.00023,3.60921]
[1585426079311,117.74,6256.49,23.8,-0.24181,0.00023,3.61329]
[1585426091373,117.79,6256.57,23.8,-0.24185,0.00023,3.61366]
[1585426096410,117.78,6256.62,23.8,-0.24183,0.00023,3.61349]
[1585426097430,117.79,6256.71,23.8,-0.24181,0.00023,3.61343]
[1585426103458,117.79,6256.99,23.8,-0.24175,0.00023,3.6131]
[1585426113748,117.79,6257.67,23.8,-0.2416,0.00023,3.61214]
[1585426119749,117.76,6257.71,23.8,-0.24155,0.00023,3.61174]
[1585426125749,117.75,6257.61,23.8,-0.24155,0.00023,3.61175]
[1585426131657,117.75,6257.85,23.8,-0.24151,0.00023,3.6115]
[1585426141728,117.75,6258.12,23.8,-0.24144,0.00023,3.61113]
[1585426151797,117.83,6261.63,23.8,-0.24075,0.00023,3.60749]
[1585426153823,117.79,6262.17,23.8,-0.24056,0.00023,3.60631]
[1585426164887,117.79,6262.4,23.8,-0.24051,0.00023,3.60604]
[1585426164961,117.79,6262.4,23.8,-0.24051,0.00023,3.60604]
[1585426166927,117.75,6261.52,23.8,-0.24067,0.00023,3.60678]
[1585426167122,117.75,6261.52,23.8,-0.24067,0.00023,3.60678]
[1585426172944,117.8,6259.24,23.8,-0.24125,0.00023,3.6101]
[1585426183014,117.79,6256.63,23.8,-0.24183,0.00023,3.61333]
[1585426184049,117.71,6255.5,23.8,-0.24199,0.00023,3.61397]
[1585426190065,117.79,6254.63,23.8,-0.24228,0.00023,3.61583]
[1585426195097,117.77,6253.89,23.8,-0.24243,0.00023,3.61657]
[1585426200132,117.77,6252.87,23.8,-0.24267,0.00023,3.6179]
[1585426205169,117.83,6254.39,23.8,-0.24239,0.00023,3.61654]
[1585426215240,117.7,6253.93,23.8,-0.24233,0.00023,3.61579]
[1585426220280,117.68,6253.58,23.8,-0.24238,0.00023,3.61604]
[1585426225307,117.77,6254.35,23.8,-0.24232,0.00023,3.61599]
[1585426228343,117.73,6256.98,23.8,-0.24167,0.00023,3.61223]
[1585426244444,117.68,6258.57,23.8,-0.24124,0.00023,3.60958]
[1585426249475,117.7,6258.4,23.8,-0.2413,0.00023,3.60992]
[1585426256506,117.74,6259.17,23.8,-0.24118,0.00023,3.60938]
[1585426264581,117.71,6259.03,23.8,-0.24117,0.00023,3.60927]
[1585426275749,117.72,6258.03,23.8,-0.24141,0.00023,3.61061]
[1585426281698,117.71,6258.02,23.8,-0.24141,0.00023,3.61058]
[1585426282743,117.44,6254.46,23.8,-0.24188,0.00023,3.61235]
[1585426286768,117.54,6249.44,23.8,-0.24316,0.00023,3.61979]
[1585426294939,117.69,6249.06,23.8,-0.24343,0.00023,3.62162]
[1585426302844,117.65,6247.02,23.8,-0.24385,0.00023,3.62383]
[1585426305622,117.54,6245.09,23.8,-0.24415,0.00023,3.62514]
[1585426305789,117.57,6244.02,23.8,-0.24444,0.00023,3.62685]
[1585426305891,117.57,6244.02,23.8,-0.24444,0.00023,3.62685]
[1585426305958,117.57,6244.02,23.8,-0.24444,0.00023,3.62685]
[1585426308215,117.62,6241.37,23.8,-0.24512,0.00023,3.63069]
[1585426308666,117.62,6241.37,23.8,-0.24512,0.00023,3.63069]
[1585426308941,117.4,6238.18,23.8,-0.24558,0.00023,3.63251]
[1585426316946,117.66,6235.65,23.8,-0.2465,0.00023,3.63831]
[1585426318404,117.66,6235.58,23.8,-0.24651,0.00023,3.63835]
[1585426323011,117.78,6239.25,23.8,-0.24581,0.00023,3.63495]
[1585426327035,117.84,6245.34,23.8,-0.24447,0.00023,3.62787]
[1585426332863,117.68,6246.56,23.8,-0.244,0.00023,3.62477]
[1585426339118,117.64,6244.91,23.8,-0.24433,0.00023,3.62646]
[1585426340123,117.74,6245.04,23.8,-0.24442,0.00023,3.62727]
[1585426341123,117.71,6244.72,23.8,-0.24446,0.00023,3.62736]
[1585426346805,117.78,6244.14,23.8,-0.24467,0.00023,3.62876]
[1585426349185,117.78,6245.14,23.8,-0.24445,0.00023,3.62755]
[1585426356749,117.77,6245.55,23.8,-0.24434,0.00023,3.62684]
[1585426358265,117.66,6244.0,23.8,-0.24456,0.00023,3.62767]
[1585426364275,117.75,6240.69,23.8,-0.24544,0.00023,3.63275]
[1585426366996,117.77,6240.45,23.8,-0.24552,0.00023,3.63322]
[1585426373335,117.87,6242.46,23.8,-0.24517,0.00023,3.63167]
[1585426374620,117.81,6242.36,23.8,-0.24512,0.00023,3.63122]
[1585426380392,117.83,6242.34,23.8,-0.24515,0.00023,3.63139]
[1585426390459,117.79,6241.15,23.8,-0.24538,0.00023,3.63258]
[1585426395493,117.82,6242.06,23.8,-0.2452,0.00023,3.63168]
[1585426401749,117.8,6242.85,23.8,-0.245,0.00023,3.63054]
[1585426407081,117.82,6242.77,23.8,-0.24504,0.00023,3.63081]
[1585426413749,117.83,6242.83,23.8,-0.24503,0.00023,3.63067]
[1585426419663,117.84,6244.76,23.8,-0.24461,0.00023,3.6284]
[1585426421696,117.86,6245.06,23.8,-0.24456,0.00023,3.62819]
[1585426432621,117.86,6245.87,23.8,-0.24437,0.00023,3.62713]
[1585426434794,117.78,6244.46,23.8,-0.2446,0.00023,3.62818]
[1585426440812,117.86,6242.97,23.8,-0.24504,0.00023,3.63083]
[1585426445844,117.84,6242.37,23.8,-0.24516,0.00023,3.63138]
[1585426450881,117.87,6241.77,23.8,-0.24533,0.00023,3.6324]
[1585426460951,117.86,6241.88,23.8,-0.2453,0.00023,3.63221]
[1585426465986,117.85,6241.6,23.8,-0.24535,0.00023,3.63244]
[1585426473749,117.86,6241.47,23.8,-0.24538,0.00023,3.63255]
[1585426484108,117.85,6242.87,23.8,-0.24505,0.00023,3.6307]
[1585426489146,117.85,6242.99,23.8,-0.24503,0.00023,3.63061]
[1585426494178,117.85,6243.13,23.8,-0.24499,0.00023,3.63041]
[1585426499214,117.86,6243.49,23.8,-0.24491,0.00023,3.62999]
[1585426509749,117.85,6242.63,23.8,-0.2451,0.00023,3.63101]
[1585426515326,117.86,6242.76,23.8,-0.24509,0.00023,3.63096]
[1585426520360,117.86,6242.7,23.8,-0.24509,0.00023,3.63098]
[1585426533749,117.87,6242.8,23.8,-0.24508,0.00023,3.63082]
[1585426539493,117.9,6243.63,23.8,-0.24494,0.00023,3.63015]
[1585426544530,117.86,6243.32,23.8,-0.24495,0.00023,3.63009]
[1585426555606,117.87,6243.66,23.8,-0.24489,0.00023,3.62981]
[1585426560642,117.88,6243.94,23.8,-0.24483,0.00023,3.62949]
[1585426564987,117.88,6243.95,23.8,-0.24483,0.00023,3.62952]
[1585426570713,117.87,6243.74,23.8,-0.24486,0.00023,3.62964]
[1585426581749,117.89,6243.93,23.8,-0.24485,0.00023,3.62963]
[1585426586824,117.9,6243.95,23.8,-0.24486,0.00023,3.62971]
[1585426591857,117.91,6243.89,23.8,-0.24487,0.00023,3.62971]
[1585426597354,117.9,6243.79,23.8,-0.24489,0.00023,3.62977]
[1585426602935,117.91,6244.05,23.8,-0.24484,0.00023,3.62956]
[1585426608749,117.91,6244.08,23.8,-0.24484,0.00023,3.62955]
[1585426614010,117.92,6244.16,23.8,-0.24483,0.00023,3.62949]
[1585426619044,117.9,6243.42,23.8,-0.24498,0.00023,3.63027]
[1585426629117,117.9,6241.36,23.8,-0.24545,0.00023,3.63287]
[1585426633659,117.78,6239.75,23.8,-0.24568,0.00023,3.6337]
[1585426633867,117.78,6239.75,23.8,-0.24568,0.00023,3.6337]
[1585426634193,117.77,6238.04,23.8,-0.24606,0.00023,3.63572]
[1585426636799,117.91,6237.34,23.8,-0.24639,0.00023,3.63796]
[1585426637561,117.8,6236.03,23.8,-0.24656,0.00023,3.63855]
[1585426643218,117.93,6235.02,23.8,-0.24696,0.00023,3.64105]
[1585426654288,117.86,6234.39,23.8,-0.24701,0.00023,3.64104]
[1585426659327,117.86,6233.92,23.8,-0.24712,0.00023,3.6416]
[1585426660020,117.84,6233.68,23.8,-0.24715,0.00023,3.64172]
[1585426661361,117.8,6232.99,23.8,-0.24727,0.00023,3.64221]
[1585426668388,117.83,6232.95,23.8,-0.24731,0.00023,3.64254]
[1585426673425,117.82,6232.93,23.8,-0.2473,0.00023,3.64247]
[1585426683495,117.81,6233.41,23.8,-0.24718,0.00023,3.64179]
[1585426685044,117.8,6233.44,23.8,-0.24715,0.00023,3.6416]
[1585426685519,117.79,6233.46,23.8,-0.24714,0.00023,3.64154]
[1585426691554,117.86,6236.37,23.8,-0.24655,0.00023,3.63858]
[1585426696585,117.78,6236.62,23.8,-0.2464,0.00023,3.6375]
[1585426703408,117.79,6234.65,23.8,-0.24686,0.00023,3.64001]
[1585426713749,117.78,6235.06,23.8,-0.24675,0.00023,3.63927]
[1585426724785,117.78,6235.26,23.8,-0.2467,0.00023,3.63899]
[1585426730826,117.77,6235.16,23.8,-0.24672,0.00023,3.63909]
[1585426735864,117.77,6235.07,23.8,-0.24674,0.00023,3.63918]
[1585426740897,117.74,6234.64,23.8,-0.2468,0.00023,3.63939]
[1585426752749,117.76,6234.12,23.8,-0.24694,0.00023,3.64023]
[1585426758018,117.75,6234.06,23.8,-0.24695,0.00023,3.64026]
[1585426763049,117.75,6234.36,23.8,-0.24687,0.00023,3.63983]
[1585426773749,117.75,6235.5,23.8,-0.24661,0.00023,3.63833]
[1585426779749,117.75,6235.68,23.8,-0.24656,0.00023,3.63803]
[1585426785207,117.75,6236.24,23.8,-0.24643,0.00023,3.63734]
[1585426795275,117.74,6236.38,23.8,-0.24639,0.00023,3.63709]
[1585426800310,117.75,6235.71,23.8,-0.24657,0.00023,3.63808]
[1585426805346,117.76,6235.73,23.8,-0.24657,0.00023,3.63815]
[1585426810381,117.76,6236.38,23.8,-0.24642,0.00023,3.63734]
[1585426820452,117.77,6236.92,23.8,-0.24631,0.00023,3.63676]
[1585426822480,117.89,6238.87,23.8,-0.24601,0.00023,3.63549]
[1585426828507,117.77,6241.01,23.8,-0.24536,0.00023,3.63159]
[1585426833540,117.77,6241.2,23.8,-0.24532,0.00023,3.63126]
[1585426843611,117.77,6241.28,23.8,-0.24529,0.00023,3.63113]
[1585426848645,117.77,6241.52,23.8,-0.24524,0.00023,3.63084]
[1585426853683,117.74,6241.23,23.8,-0.24527,0.00023,3.63089]
[1585426863753,117.76,6239.34,23.8,-0.24573,0.00023,3.63347]
[1585426868788,117.78,6239.85,23.8,-0.24564,0.00023,3.63304]
[1585426874830,117.76,6240.73,23.8,-0.2454,0.00023,3.63166]
[1585426879865,117.75,6240.83,23.8,-0.24537,0.00023,3.63148]
[1585426890750,117.75,6241.02,23.8,-0.24532,0.00023,3.63123]
[1585426896749,117.76,6241.07,23.8,-0.24532,0.00023,3.63109]
[1585426902015,117.81,6243.34,23.8,-0.24486,0.00023,3.62875]
[1585426904048,117.81,6244.65,23.8,-0.24456,0.00023,3.62717]
[1585426905000,117.81,6244.65,23.8,-0.24456,0.00023,3.62717]
[1585426905086,117.77,6244.65,23.8,-0.2445,0.00023,3.62669]
[1585426905146,117.77,6244.65,23.8,-0.2445,0.00023,3.62669]
[1585426905151,117.77,6244.65,23.8,-0.2445,0.00023,3.62669]
[1585426906104,117.77,6244.76,23.8,-0.24448,0.00023,3.62653]
[1585426906107,117.77,6244.76,23.8,-0.24448,0.00023,3.62653]
[1585426906152,117.77,6244.76,23.8,-0.24448,0.00023,3.62653]
[1585426917124,117.72,6248.07,23.8,-0.24365,0.00023,3.62185]
[1585426918556,117.72,6248.12,23.8,-0.24364,0.00023,3.62178]
[1585426920728,117.71,6248.12,23.8,-0.24363,0.00023,3.62169]
[1585426923197,117.79,6249.97,23.8,-0.24331,0.00023,3.6202]
[1585426928714,117.68,6250.26,23.8,-0.2431,0.00023,3.61866]
[1585426934335,117.66,6250.26,23.8,-0.24307,0.00023,3.61845]
[1585426940282,117.69,6253.66,23.8,-0.24233,0.00023,3.61442]
[1585426940984,117.69,6253.66,23.8,-0.24233,0.00023,3.61442]
[1585426941110,117.69,6253.66,23.8,-0.24233,0.00023,3.61442]
[1585426943317,117.74,6257.11,23.8,-0.24161,0.00023,3.6106]
[1585426946670,117.64,6258.59,23.8,-0.24114,0.00023,3.60763]
[1585426952369,117.63,6258.87,23.8,-0.24105,0.00023,3.607]
[1585426957406,117.63,6258.5,23.8,-0.24115,0.00023,3.60753]
[1585426967472,117.62,6259.27,23.8,-0.24096,0.00023,3.60644]
[1585426970079,117.68,6259.27,23.8,-0.24103,0.00023,3.607]
[1585426971757,117.66,6258.82,23.8,-0.2411,0.00023,3.60735]
[1585426977543,117.69,6256.48,23.8,-0.24168,0.00023,3.61069]
[1585426978368,117.69,6256.48,23.8,-0.24168,0.00023,3.61069]
[1585426979200,117.73,6257.1,23.8,-0.24159,0.00023,3.61036]
[1585426984628,117.85,6262.16,23.8,-0.24059,0.00023,3.60508]
[1585426984632,117.85,6262.16,23.8,-0.24059,0.00023,3.60508]
[1585426989658,117.67,6261.1,23.8,-0.2406,0.00023,3.60457]
[1585426995668,117.76,6261.55,23.8,-0.24061,0.00023,3.60493]
[1585426995692,117.76,6261.55,23.8,-0.24061,0.00023,3.60493]
[1585427001706,117.75,6262.17,23.8,-0.24046,0.00023,3.60405]
[1585427006753,117.77,6262.16,23.8,-0.24048,0.00023,3.60422]
[1585427014763,117.79,6262.32,23.8,-0.24047,0.00023,3.60415]
[1585427015158,117.8,6262.46,23.8,-0.24046,0.00023,3.6041]
[1585427020479,117.74,6263.87,23.8,-0.24005,0.00023,3.60161]
[1585427022880,117.77,6261.23,23.8,-0.24069,0.00023,3.60531]
[1585427022913,117.77,6261.23,23.8,-0.24069,0.00023,3.60531]
[1585427023890,117.83,6261.6,23.8,-0.24068,0.00023,3.60543]
[1585427024900,117.72,6260.61,23.8,-0.24077,0.00023,3.6056]
[1585427035952,117.74,6260.21,23.8,-0.24089,0.00023,3.60632]
[1585427036246,117.74,6260.21,23.8,-0.24089,0.00023,3.60632]
[1585427041990,117.86,6260.41,23.8,-0.24099,0.00023,3.60728]
[1585427047028,117.85,6261.16,23.8,-0.24081,0.00023,3.60626]
[1585427048058,117.86,6261.5,23.8,-0.24075,0.00023,3.60591]
[1585427048061,117.86,6261.5,23.8,-0.24075,0.00023,3.60591]
[1585427055212,117.83,6265.35,23.8,-0.23983,0.00023,3.60065]
[1585427061128,117.84,6266.51,23.8,-0.23958,0.00023,3.59925]
[1585427066159,117.84,6266.91,23.8,-0.23948,0.00023,3.5987]
[1585427069200,117.87,6267.74,23.8,-0.23933,0.00023,3.59794]
[1585427072232,117.83,6267.44,23.8,-0.23935,0.00023,3.59782]
[1585427083282,117.82,6261.94,23.8,-0.2406,0.00023,3.60484]
[1585427086329,117.82,6261.14,23.8,-0.24077,0.00023,3.60578]
[1585427092344,117.86,6260.74,23.8,-0.24091,0.00023,3.6067]
[1585427094383,117.91,6261.6,23.8,-0.24078,0.00023,3.60617]
[1585427100406,117.85,6262.66,23.8,-0.24047,0.00023,3.60423]
[1585427106152,117.88,6264.66,23.8,-0.24004,0.00023,3.6019]
[1585427106154,117.88,6264.66,23.8,-0.24004,0.00023,3.6019]
[1585427110495,118.02,6269.39,23.8,-0.23916,0.00023,3.59736]
[1585427114088,117.89,6269.74,23.8,-0.23891,0.00023,3.59551]
[1585427114538,117.99,6271.33,23.8,-0.23867,0.00023,3.59446]
[1585427115308,117.99,6271.33,23.8,-0.23867,0.00023,3.59446]
[1585427119659,117.9,6272.52,23.8,-0.23828,0.00023,3.59193]
[1585427119672,117.9,6272.52,23.8,-0.23828,0.00023,3.59193]
[1585427120573,118.0,6274.15,23.8,-0.23805,0.00023,3.59091]
[1585427122572,117.81,6272.88,23.8,-0.23809,0.00023,3.5905]
[1585427123586,117.92,6273.38,23.8,-0.23812,0.00023,3.59107]
[1585427125603,117.88,6272.2,23.8,-0.23834,0.00023,3.59221]
[1585427125610,117.88,6272.2,23.8,-0.23834,0.00023,3.59221]
[1585427132353,117.78,6268.29,23.8,-0.23909,0.00023,3.59605]
[1585427133674,117.77,6266.19,23.8,-0.23956,0.00023,3.59869]
[1585427139001,117.82,6263.71,23.8,-0.24018,0.00023,3.6024]
[1585427144711,117.77,6262.43,23.8,-0.24041,0.00023,3.6035]
[1585427151508,117.78,6261.95,23.8,-0.24054,0.00023,3.60425]
[1585427154032,117.76,6261.9,23.8,-0.24051,0.00023,3.60404]
[1585427154056,117.76,6261.9,23.8,-0.24051,0.00023,3.60404]
[1585427154760,117.75,6261.51,23.8,-0.24059,0.00023,3.60443]
[1585427155827,117.59,6259.04,23.8,-0.24095,0.00023,3.60597]
[1585427159655,117.79,6259.03,23.8,-0.24122,0.00023,3.60811]
[1585427159880,117.75,6258.37,23.8,-0.24131,0.00023,3.60848]
[1585427161712,117.82,6258.62,23.8,-0.24135,0.00023,3.60894]
[1585427162111,117.83,6258.96,23.8,-0.24128,0.00023,3.60862]
[1585427162155,117.83,6258.96,23.8,-0.24128,0.00023,3.60862]
[1585427163867,117.95,6261.29,23.8,-0.2409,0.00023,3.60684]
[1585427169884,117.86,6265.83,23.8,-0.23976,0.00023,3.60011]
[1585427173049,117.82,6265.89,23.8,-0.23968,0.00023,3.59954]
[1585427178950,117.89,6266.14,23.8,-0.23972,0.00023,3.6]
[1585427183983,117.9,6266.13,23.8,-0.23974,0.00023,3.60013]
[1585427194057,117.87,6261.28,23.8,-0.2408,0.00023,3.60594]
[1585427196084,117.91,6260.88,23.8,-0.24093,0.00023,3.60678]
[1585427198107,117.98,6261.22,23.8,-0.24095,0.00023,3.60711]
[1585427199262,117.99,6261.6,23.8,-0.24088,0.00023,3.60674]
[1585427205132,117.99,6261.8,23.8,-0.24084,0.00023,3.60652]
[1585427208927,117.97,6261.76,23.8,-0.24081,0.00023,3.60628]
[1585427214194,117.99,6263.76,23.8,-0.24039,0.00023,3.60399]
[1585427219229,118.0,6263.8,23.8,-0.24038,0.00023,3.60398]
[1585427229299,118.02,6263.57,23.8,-0.24046,0.00023,3.60448]
[1585427235349,118.02,6263.79,23.8,-0.24042,0.00023,3.60429]
[1585427240373,118.04,6264.28,23.8,-0.24033,0.00023,3.60378]
[1585427245413,118.05,6264.38,23.8,-0.24033,0.00023,3.60384]
[1585427254376,118.05,6262.73,23.8,-0.2407,0.00023,3.60582]
[1585427260068,118.11,6263.03,23.8,-0.2407,0.00023,3.606]
[1585427265552,118.09,6264.13,23.8,-0.24043,0.00023,3.60441]
[1585427275621,118.09,6264.8,23.8,-0.24028,0.00023,3.60358]
[1585427280654,118.11,6264.87,23.8,-0.24028,0.00023,3.60362]
[1585427285689,118.12,6264.98,23.8,-0.24028,0.00023,3.60368]
[1585427292743,118.13,6265.13,23.8,-0.24025,0.00023,3.60353]
[1585427302809,118.15,6264.65,23.8,-0.24038,0.00023,3.60434]
[1585427307844,118.14,6263.18,23.8,-0.24071,0.00023,3.60619]
[1585427313921,118.11,6260.75,23.8,-0.24122,0.00023,3.60883]
[1585427322971,118.25,6262.04,23.8,-0.2411,0.00023,3.6086]
[1585427325200,118.18,6262.18,23.8,-0.24098,0.00023,3.60768]
[1585427331006,118.18,6263.45,23.8,-0.2407,0.00023,3.60612]
[1585427334589,118.18,6263.59,23.8,-0.24066,0.00023,3.60592]
[1585427340068,118.18,6263.45,23.8,-0.24069,0.00023,3.6061]
[1585427350136,118.19,6263.67,23.8,-0.24065,0.00023,3.60588]
[1585427355171,118.22,6264.89,23.8,-0.24042,0.00023,3.60467]
[1585427360209,118.19,6265.6,23.8,-0.24022,0.00023,3.60349]
[1585427365245,118.2,6265.83,23.8,-0.24018,0.00023,3.60328]
[1585427376749,118.22,6266.18,23.8,-0.24012,0.00023,3.6029]
[1585427382365,118.24,6266.3,23.8,-0.24011,0.00023,3.60291]
[1585427383019,118.24,6266.3,23.8,-0.24011,0.00023,3.60291]
[1585427383023,118.24,6266.3,23.8,-0.24011,0.00023,3.60291]
[1585427383037,118.24,6266.3,23.8,-0.24011,0.00023,3.60291]
[1585427387408,118.29,6267.84,23.8,-0.23983,0.00023,3.60144]
[1585427389357,118.28,6268.85,23.8,-0.23959,0.00023,3.60004]
[1585427395223,118.19,6270.87,23.8,-0.23901,0.00023,3.59647]
[1585427400492,118.16,6269.26,23.8,-0.23935,0.00023,3.59833]
[1585427405526,118.14,6268.67,23.8,-0.23946,0.00023,3.59887]
[1585427406119,118.14,6268.67,23.8,-0.23946,0.00023,3.59887]
[1585427411568,118.13,6270.15,23.8,-0.2391,0.00023,3.5968]
[1585427416601,118.11,6270.62,23.8,-0.23897,0.00023,3.59599]
[1585427418102,118.11,6270.6,23.8,-0.23897,0.00023,3.59599]
[1585427421507,118.13,6271.44,23.8,-0.23882,0.00023,3.59521]
[1585427421657,118.22,6273.05,23.8,-0.23857,0.00023,3.59407]
[1585427422352,118.22,6273.05,23.8,-0.23857,0.00023,3.59407]
[1585427423217,118.12,6273.28,23.8,-0.23838,0.00023,3.59265]
[1585427426762,118.19,6280.49,23.8,-0.23685,0.00022,3.58407]
[1585427429849,118.16,6281.28,23.8,-0.23663,0.00022,3.58276]
[1585427436747,118.13,6282.25,23.8,-0.23637,0.00022,3.58104]
[1585427439461,118.13,6282.67,23.8,-0.23627,0.00022,3.58044]
[1585427449832,118.15,6281.98,23.8,-0.23646,0.00022,3.58158]
[1585427454867,118.16,6282.26,23.8,-0.23641,0.00022,3.58133]
[1585427459902,118.2,6282.62,23.8,-0.23637,0.00022,3.58124]
[1585427465947,118.18,6283.29,23.8,-0.2362,0.00022,3.58018]
[1585427475984,118.1,6279.1,23.8,-0.23704,0.00023,3.58477]
[1585427475985,118.1,6279.1,23.8,-0.23704,0.00023,3.58477]
[1585427476041,118.1,6279.1,23.8,-0.23704,0.00023,3.58477]
[1585427476425,118.1,6279.1,23.8,-0.23704,0.00023,3.58477]
[1585427477164,118.17,6278.72,23.8,-0.23721,0.00023,3.58598]
[1585427477274,118.17,6278.72,23.8,-0.23721,0.00023,3.58598]
[1585427478323,118.18,6278.51,23.8,-0.23727,0.00023,3.58639]
[1585427478679,118.18,6278.51,23.8,-0.23727,0.00023,3.58639]
[1585427479177,118.16,6278.14,23.8,-0.23734,0.00023,3.58672]
[1585427479631,118.16,6278.14,23.8,-0.23734,0.00023,3.58672]
[1585427479785,118.16,6278.14,23.8,-0.23734,0.00023,3.58672]
[1585427480178,118.18,6277.93,23.8,-0.2374,0.00023,3.5871]
[1585427484024,118.19,6278.69,23.8,-0.23724,0.00023,3.58623]
[1585427484705,118.14,6278.1,23.8,-0.23732,0.00023,3.58652]
[1585427495145,118.17,6278.5,23.8,-0.23725,0.00023,3.58614]
[1585427500186,118.14,6278.66,23.8,-0.23719,0.00023,3.58565]
[1585427505219,118.16,6278.82,23.8,-0.23718,0.00023,3.58569]
[1585427509261,118.2,6279.36,23.8,-0.2371,0.00023,3.58537]
[1585427520326,118.14,6280.53,23.8,-0.23676,0.00022,3.5832]
[1585427525359,118.16,6280.55,23.8,-0.23678,0.00022,3.58339]
[1585427531401,118.17,6280.09,23.8,-0.2369,0.00022,3.58406]
[1585427536438,118.17,6279.29,23.8,-0.23708,0.00023,3.58512]
[1585427537467,118.14,6279.02,23.8,-0.23711,0.00023,3.58521]
[1585427540480,118.18,6279.12,23.8,-0.23713,0.00023,3.58545]
[1585427547515,118.18,6279.92,23.8,-0.23695,0.00022,3.58445]
[1585427552543,118.17,6279.91,23.8,-0.23694,0.00022,3.58422]
[1585427558592,118.17,6280.15,23.8,-0.23688,0.00022,3.5839]
[1585427568658,118.17,6282.25,23.8,-0.23641,0.00022,3.58118]
[1585427573691,118.18,6282.31,23.8,-0.23641,0.00022,3.58121]
[1585427578726,118.19,6282.5,23.8,-0.23639,0.00022,3.5811]
[1585427583749,118.28,6284.46,23.8,-0.23606,0.00022,3.57948]
[1585427583787,118.28,6284.46,23.8,-0.23606,0.00022,3.57948]
[1585427594842,118.25,6286.93,23.8,-0.23546,0.00022,3.57589]
[1585427599876,118.29,6287.38,23.8,-0.23542,0.00022,3.57581]
[1585427601218,118.29,6287.56,23.8,-0.23538,0.00022,3.57552]
[1585427602046,118.32,6288.12,23.8,-0.23529,0.00022,3.5751]
[1585427602116,118.32,6288.12,23.8,-0.23529,0.00022,3.5751]
[1585427602119,118.32,6288.12,23.8,-0.23529,0.00022,3.5751]
[1585427602413,118.32,6288.12,23.8,-0.23529,0.00022,3.5751]
[1585427608079,118.25,6292.31,23.8,-0.23427,0.00022,3.56893]
[1585427608794,118.25,6292.31,23.8,-0.23427,0.00022,3.56893]
[1585427608800,118.25,6292.31,23.8,-0.23427,0.00022,3.56893]
[1585427619010,118.23,6290.79,23.8,-0.23458,0.00022,3.57056]
[1585427623864,118.22,6291.2,23.8,-0.23446,0.00022,3.56983]
[1585427630086,118.21,6290.88,23.8,-0.23453,0.00022,3.5702]
[1585427632299,118.22,6291.02,23.8,-0.23451,0.00022,3.57008]
[1585427638057,118.22,6291.37,23.8,-0.23443,0.00022,3.56961]
[1585427643204,118.16,6284.31,23.8,-0.23593,0.00022,3.57818]
[1585427644206,118.2,6284.48,23.8,-0.23595,0.00022,3.57846]
[1585427644210,118.2,6284.48,23.8,-0.23595,0.00022,3.57846]
[1585427646217,118.09,6283.59,23.8,-0.236,0.00022,3.5784]
[1585427650596,118.17,6283.72,23.8,-0.23607,0.00022,3.57906]
[1585427655840,118.12,6281.72,23.8,-0.23646,0.00022,3.58117]
[1585427656191,118.12,6281.72,23.8,-0.23646,0.00022,3.58117]
[1585427671374,118.03,6281.99,23.8,-0.23628,0.00022,3.57975]
[1585427676414,117.98,6281.22,23.8,-0.23639,0.00023,3.5802]
[1585427680668,117.96,6280.67,23.8,-0.23648,0.00023,3.58067]
[1585427686481,117.99,6283.06,23.8,-0.23598,0.00022,3.57784]
[1585427687187,117.99,6283.06,23.8,-0.23598,0.00022,3.57784]
[1585427687196,117.99,6283.06,23.8,-0.23598,0.00022,3.57784]
[1585427687608,118.05,6284.61,23.8,-0.23572,0.00022,3.57655]
[1585427688349,118.05,6284.61,23.8,-0.23572,0.00022,3.57655]
[1585427688352,118.05,6284.61,23.8,-0.23572,0.00022,3.57655]
[1585427688904,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427688908,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427688921,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427688924,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427689282,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427689284,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427689307,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427689311,117.97,6284.73,23.8,-0.23558,0.00022,3.57544]
[1585427698565,117.93,6285.4,23.8,-0.23539,0.00022,3.57418]
[1585427703601,117.87,6284.18,23.8,-0.23558,0.00022,3.57512]
[1585427703633,117.87,6284.18,23.8,-0.23558,0.00022,3.57512]
[1585427706639,117.92,6284.35,23.8,-0.23561,0.00022,3.57546]
[1585427707132,117.98,6285.44,23.8,-0.23544,0.00022,3.57464]
[1585427707135,117.98,6285.44,23.8,-0.23544,0.00022,3.57464]
[1585427707821,117.98,6285.44,23.8,-0.23544,0.00022,3.57464]
[1585427713226,117.92,6286.31,23.8,-0.23516,0.00022,3.57285]
[1585427718702,117.93,6286.53,23.8,-0.23513,0.00022,3.57271]
[1585427722765,117.97,6286.81,23.8,-0.23511,0.00022,3.5727]
[1585427723793,117.99,6287.24,23.8,-0.23504,0.00022,3.57234]
[1585427728845,118.04,6292.44,23.8,-0.23395,0.00022,3.56611]
[1585427744889,118.08,6291.52,23.8,-0.23421,0.00022,3.56765]
[1585427746636,118.09,6291.58,23.8,-0.23421,0.00022,3.56771]
[1585427752946,118.13,6291.73,23.8,-0.23422,0.00022,3.56785]
[1585427755679,118.16,6291.9,23.8,-0.23422,0.00022,3.56801]
[1585427763397,118.21,6290.1,23.8,-0.23469,0.00022,3.5709]
[1585427764594,118.19,6290.43,23.8,-0.2346,0.00022,3.57032]
[1585427770822,118.24,6294.46,23.8,-0.23377,0.00022,3.56559]
[1585427781142,118.26,6294.46,23.8,-0.23379,0.00022,3.56577]
[1585427786172,118.31,6294.91,23.8,-0.23375,0.00022,3.56569]
[1585427796243,118.35,6294.46,23.8,-0.2339,0.00022,3.56663]
[1585427801277,118.37,6294.21,23.8,-0.23398,0.00022,3.56718]
[1585427806317,118.39,6294.79,23.8,-0.23388,0.00022,3.56666]
[1585427811349,118.42,6295.08,23.8,-0.23385,0.00022,3.56656]
[1585427818989,118.45,6295.39,23.8,-0.23382,0.00022,3.56651]
[1585427821191,118.5,6296.11,23.8,-0.23374,0.00022,3.56618]
[1585427821199,118.5,6296.11,23.8,-0.23374,0.00022,3.56618]
[1585427821210,118.5,6296.11,23.8,-0.23374,0.00022,3.56618]
[1585427821215,118.5,6296.11,23.8,-0.23374,0.00022,3.56618]
[1585427821311,118.5,6296.11,23.8,-0.23374,0.00022,3.56618]
[1585427821334,118.5,6296.11,23.8,-0.23374,0.00022,3.56618]
[1585427821437,118.49,6296.54,23.8,-0.23362,0.00022,3.56541]
[1585427832499,118.41,6299.42,23.8,-0.23288,0.00022,3.56079]
[1585427837529,118.37,6299.62,23.8,-0.23278,0.00022,3.56001]
[1585427839242,118.36,6299.63,23.8,-0.23277,0.00022,3.55995]
[1585427843139,118.33,6297.93,23.8,-0.23309,0.00022,3.56177]
[1585427844625,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427844754,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427844842,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427844867,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427844912,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427844929,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427845573,118.12,6295.06,23.8,-0.23346,0.00022,3.56327]
[1585427845621,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845662,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845787,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845838,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845872,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845927,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845934,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845984,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427845988,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846031,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846039,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846084,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846091,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846109,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846119,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846140,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846150,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427846173,118.28,6294.38,23.8,-0.23382,0.00022,3.56592]
[1585427848512,118.32,6294.31,23.8,-0.2339,0.00022,3.56652]
[1585427852670,118.17,6290.32,23.8,-0.23458,0.00022,3.56988]
[1585427855486,118.25,6288.16,23.8,-0.23517,0.00022,3.57365]
[1585427861914,118.23,6284.32,23.8,-0.236,0.00022,3.57843]
[1585427862728,118.16,6283.67,23.8,-0.23606,0.00022,3.57857]
[1585427868748,118.18,6283.13,23.8,-0.2362,0.00022,3.57943]
[1585427871470,118.17,6283.32,23.8,-0.23615,0.00022,3.57908]
[1585427875558,118.11,6283.07,23.8,-0.23613,0.00022,3.57875]
[1585427877313,118.05,6281.54,23.8,-0.23639,0.00022,3.58011]
[1585427877403,118.05,6281.54,23.8,-0.23639,0.00022,3.58011]
[1585427877537,118.05,6281.54,23.8,-0.23639,0.00022,3.58011]
[1585427877625,118.05,6281.54,23.8,-0.23639,0.00022,3.58011]
[1585427887883,118.1,6275.85,23.8,-0.23774,0.00023,3.58801]
[1585427893779,118.1,6275.18,23.8,-0.23789,0.00023,3.58888]
[1585427898956,118.06,6273.94,23.8,-0.23812,0.00023,3.59007]
[1585427903993,118.09,6273.94,23.8,-0.23816,0.00023,3.59042]
[1585427910035,118.06,6273.99,23.8,-0.23811,0.00023,3.59008]
[1585427913083,118.03,6273.73,23.8,-0.23813,0.00023,3.58993]
[1585427920121,117.98,6272.02,23.8,-0.23844,0.00023,3.59155]
[1585427920125,117.98,6272.02,23.8,-0.23844,0.00023,3.59155]
[1585427921128,118.04,6272.41,23.8,-0.23843,0.00023,3.59172]
[1585427927798,117.98,6272.38,23.8,-0.23837,0.00023,3.59114]
[1585427936110,117.97,6276.26,23.8,-0.23748,0.00023,3.58603]
[1585427946288,117.97,6278.08,23.8,-0.23706,0.00023,3.58358]
[1585427955269,117.98,6277.96,23.8,-0.2371,0.00023,3.58384]
[1585427965421,117.98,6277.31,23.8,-0.23725,0.00023,3.58473]
[1585427970455,117.99,6277.44,23.8,-0.23723,0.00023,3.58463]
[1585427975492,117.98,6277.36,23.8,-0.23724,0.00023,3.58453]
[1585427980528,117.98,6277.22,23.8,-0.23727,0.00023,3.58476]
[1585427991603,117.98,6277.16,23.8,-0.23728,0.00023,3.58479]
[1585427996644,118.0,6277.25,23.8,-0.23729,0.00023,3.5849]
[1585428001675,117.97,6276.71,23.8,-0.23737,0.00023,3.58524]
[1585428002966,117.99,6276.77,23.8,-0.23738,0.00023,3.58539]
[1585428008622,117.98,6275.96,23.8,-0.23755,0.00023,3.58637]
[1585428013757,117.98,6274.7,23.8,-0.23783,0.00023,3.58794]
[1585428017097,117.97,6274.26,23.8,-0.23792,0.00023,3.58846]
[1585428019884,117.74,6269.57,23.8,-0.23869,0.00023,3.59208]
[1585428025727,117.88,6267.77,23.8,-0.23928,0.00023,3.59591]
[1585428027884,117.86,6266.63,23.8,-0.23951,0.00023,3.59711]
[1585428028129,117.86,6266.63,23.8,-0.23951,0.00023,3.59711]
[1585428028223,117.86,6266.63,23.8,-0.23951,0.00023,3.59711]
[1585428028409,117.86,6266.63,23.8,-0.23951,0.00023,3.59711]
[1585428033525,117.82,6264.35,23.8,-0.23997,0.00023,3.59949]
[1585428039749,117.85,6263.97,23.8,-0.2401,0.00023,3.60035]
[1585428044975,117.85,6263.85,23.8,-0.24013,0.00023,3.6005]
[1585428050011,117.83,6264.62,23.8,-0.23992,0.00023,3.59924]
[1585428050592,117.83,6264.62,23.8,-0.23992,0.00023,3.59924]
[1585428052723,117.95,6266.45,23.8,-0.23966,0.00023,3.5982]
[1585428053054,117.93,6268.02,23.8,-0.23928,0.00023,3.59597]
[1585428058383,117.8,6270.79,23.8,-0.23848,0.00023,3.591]
[1585428060117,117.95,6272.53,23.8,-0.23828,0.00023,3.59029]
[1585428066127,117.84,6272.48,23.8,-0.23815,0.00023,3.58922]
[1585428069182,117.8,6271.98,23.8,-0.23821,0.00023,3.58944]
[1585428069189,117.8,6271.98,23.8,-0.23821,0.00023,3.58944]
[1585428075185,117.84,6270.53,23.8,-0.23859,0.00023,3.5917]
[1585428075206,117.84,6270.53,23.8,-0.23859,0.00023,3.5917]
[1585428075211,117.84,6270.53,23.8,-0.23859,0.00023,3.5917]
[1585428081228,117.84,6268.14,23.8,-0.23913,0.00023,3.59483]
[1585428083453,117.82,6267.15,23.8,-0.23934,0.00023,3.59593]
[1585428085285,117.82,6266.75,23.8,-0.23943,0.00023,3.59647]
[1585428091299,117.8,6266.24,23.8,-0.23951,0.00023,3.59674]
[1585428101368,117.8,6265.51,23.8,-0.23967,0.00023,3.59765]
[1585428111441,117.77,6265.58,23.8,-0.23962,0.00023,3.59728]
[1585428116472,117.78,6265.56,23.8,-0.23965,0.00023,3.59745]
[1585428118014,117.79,6265.79,23.8,-0.2396,0.00023,3.59719]
[1585428119539,117.83,6267.52,23.8,-0.23926,0.00023,3.59537]
[1585428126546,117.78,6267.62,23.8,-0.23917,0.00023,3.59472]
[1585428135939,117.75,6267.83,23.8,-0.23909,0.00023,3.5942]
[1585428139657,117.73,6266.66,23.8,-0.23932,0.00023,3.59541]
[1585428145929,117.76,6266.43,23.8,-0.23941,0.00023,3.59605]
[1585428161789,117.7,6263.62,23.8,-0.23998,0.00023,3.59895]
[1585428162342,117.7,6263.62,23.8,-0.23998,0.00023,3.59895]
[1585428167831,117.69,6263.48,23.8,-0.23999,0.00023,3.59899]
[1585428172876,117.68,6263.65,23.8,-0.23995,0.00023,3.59872]
[1585428178704,117.68,6264.01,23.8,-0.23987,0.00023,3.59827]
[1585428184954,117.65,6263.88,23.8,-0.23985,0.00023,3.59804]
[1585428189852,117.61,6263.44,23.8,-0.23991,0.00023,3.59826]
[1585428195022,117.53,6261.16,23.8,-0.24032,0.00023,3.60036]
[1585428195783,117.57,6260.52,23.8,-0.24051,0.00023,3.60155]
[1585428197063,117.6,6260.42,23.8,-0.24059,0.00023,3.60207]
[1585428202969,117.64,6260.18,23.8,-0.24068,0.00023,3.60272]
[1585428212660,117.6,6258.78,23.8,-0.24095,0.00023,3.60404]
[1585428219190,117.59,6258.79,23.8,-0.24093,0.00023,3.60388]
[1585428235301,117.53,6255.38,23.8,-0.24165,0.00023,3.60768]
[1585428240337,117.5,6254.84,23.8,-0.24173,0.00023,3.60807]
[1585428240362,117.5,6254.84,23.8,-0.24173,0.00023,3.60807]
[1585428245470,117.52,6254.59,23.8,-0.2418,0.00023,3.6085]
[1585428246672,117.52,6254.57,23.8,-0.24181,0.00023,3.60853]
[1585428247403,117.57,6255.31,23.8,-0.24171,0.00023,3.60814]
[1585428252144,117.51,6258.11,23.8,-0.24098,0.00023,3.60388]
[1585428258494,117.53,6260.03,23.8,-0.24057,0.00023,3.60165]
[1585428264506,117.48,6259.61,23.8,-0.24061,0.00023,3.60169]
[1585428269540,117.51,6259.16,23.8,-0.24075,0.00023,3.60258]
[1585428273271,117.51,6259.14,23.8,-0.24075,0.00023,3.60248]
[1585428280857,117.52,6258.54,23.8,-0.2409,0.00023,3.60332]
[1585428292285,117.49,6257.85,23.8,-0.24102,0.00023,3.60393]
[1585428295741,117.41,6254.83,23.8,-0.2416,0.00023,3.60694]
[1585428297600,117.4,6253.61,23.8,-0.24188,0.00023,3.60846]
[1585428297602,117.4,6253.61,23.8,-0.24188,0.00023,3.60846]
[1585428298041,117.41,6252.52,23.8,-0.24214,0.00023,3.60993]
[1585428302811,117.39,6248.65,23.8,-0.24301,0.00023,3.61468]
[1585428303375,117.39,6248.65,23.8,-0.24301,0.00023,3.61468]
[1585428308815,117.42,6244.38,23.8,-0.24402,0.00023,3.62038]
[1585428312854,117.45,6243.39,23.8,-0.2443,0.00023,3.62198]
[1585428314874,117.57,6244.95,23.8,-0.2441,0.00023,3.62129]
[1585428316304,117.49,6245.36,23.8,-0.2439,0.00023,3.61994]
[1585428323714,117.51,6246.31,23.8,-0.2437,0.00023,3.61891]
[1585428329962,117.47,6246.72,23.8,-0.24355,0.00023,3.61794]
[1585428334998,117.46,6246.94,23.8,-0.24348,0.00023,3.61742]
[1585428340031,117.45,6247.13,23.8,-0.24343,0.00023,3.61708]
[1585428341718,117.45,6247.13,23.8,-0.24343,0.00023,3.6171]
[1585428344095,117.59,6249.91,23.8,-0.24296,0.00023,3.61498]
[1585428347482,117.44,6250.93,23.8,-0.24254,0.00023,3.61211]
[1585428357956,117.44,6252.91,23.8,-0.24208,0.00023,3.60956]
[1585428357970,117.44,6252.91,23.8,-0.24208,0.00023,3.60956]
[1585428358489,117.44,6252.91,23.8,-0.24208,0.00023,3.60956]
[1585428365204,117.44,6253.01,23.8,-0.24206,0.00023,3.6095]
[1585428375326,117.49,6254.76,23.8,-0.24173,0.00023,3.60778]
[1585428381320,117.45,6254.86,23.8,-0.24164,0.00023,3.60714]
[1585428387359,117.46,6254.08,23.8,-0.24184,0.00023,3.60828]
[1585428388660,117.47,6254.1,23.8,-0.24185,0.00023,3.60836]
[1585428398834,117.46,6250.35,23.8,-0.2427,0.00023,3.61297]
[1585428409512,117.44,6250.48,23.8,-0.24264,0.00023,3.61258]
[1585428414549,117.42,6250.59,23.8,-0.24259,0.00023,3.61222]
[1585428420601,117.44,6250.95,23.8,-0.24253,0.00023,3.61194]
[1585428425239,117.42,6250.73,23.8,-0.24255,0.00023,3.61203]
[1585428432679,117.41,6251.14,23.8,-0.24245,0.00023,3.61142]
[1585428437711,117.41,6251.24,23.8,-0.24242,0.00023,3.61128]
[1585428442745,117.4,6251.16,23.8,-0.24242,0.00023,3.61125]
[1585428447749,117.4,6251.22,23.8,-0.24241,0.00023,3.6112]
[1585428449651,117.41,6251.29,23.8,-0.24241,0.00023,3.61119]
[1585428454830,117.39,6251.39,23.8,-0.24236,0.00023,3.61072]
[1585428459863,117.41,6251.65,23.8,-0.24233,0.00023,3.61066]
[1585428465749,117.4,6251.91,23.8,-0.24225,0.00023,3.61019]
[1585428468203,117.38,6252.18,23.8,-0.24217,0.00023,3.60968]
[1585428473973,117.43,6255.28,23.8,-0.24152,0.00023,3.60622]
[1585428474008,117.43,6255.28,23.8,-0.24152,0.00023,3.60622]
[1585428480003,117.37,6255.12,23.8,-0.24148,0.00023,3.60577]
[1585428482039,117.42,6254.95,23.8,-0.24158,0.00023,3.60649]
[1585428493097,117.45,6254.53,23.8,-0.24171,0.00023,3.60735]
[1585428494813,117.44,6254.47,23.8,-0.24172,0.00023,3.60734]
[1585428505178,117.46,6251.96,23.8,-0.24231,0.00023,3.6107]
[1585428510214,117.44,6251.8,23.8,-0.24233,0.00023,3.61075]
[1585428516259,117.44,6251.8,23.8,-0.24232,0.00023,3.61058]
[1585428521290,117.44,6251.73,23.8,-0.24234,0.00023,3.61071]
[1585428521521,117.44,6251.73,23.8,-0.24234,0.00023,3.61071]
[1585428529374,117.39,6248.48,23.8,-0.24303,0.00023,3.6144]
[1585428529379,117.39,6248.48,23.8,-0.24303,0.00023,3.6144]
[1585428535389,117.58,6248.78,23.8,-0.2432,0.00023,3.61593]
[1585428535420,117.58,6248.78,23.8,-0.2432,0.00023,3.61593]
[1585428535423,117.58,6248.78,23.8,-0.2432,0.00023,3.61593]
[1585428537421,117.35,6247.85,23.8,-0.24312,0.00023,3.61471]
[1585428541203,117.4,6247.31,23.8,-0.24332,0.00023,3.616]
[1585428548026,117.43,6246.31,23.8,-0.24358,0.00023,3.61751]
[1585428556539,117.43,6245.69,23.8,-0.24372,0.00023,3.61828]
[1585428561571,117.42,6244.63,23.8,-0.24395,0.00023,3.61957]
[1585428566610,117.42,6244.32,23.8,-0.24402,0.00023,3.61994]
[1585428570404,117.42,6244.53,23.8,-0.24398,0.00023,3.61973]
[1585428577709,117.38,6243.19,23.8,-0.24423,0.00023,3.62084]
[1585428590783,117.36,6242.16,23.8,-0.24445,0.00023,3.62197]
[1585428596818,117.34,6242.11,23.8,-0.24443,0.00023,3.62179]
[1585428606888,117.32,6241.91,23.8,-0.24445,0.00023,3.62186]
[1585428611922,117.31,6242.49,23.8,-0.2443,0.00023,3.62101]
[1585428614162,117.35,6243.2,23.8,-0.2442,0.00023,3.62057]
[1585428615965,117.39,6244.58,23.8,-0.24393,0.00023,3.61922]
[1585428621995,117.32,6247.21,23.8,-0.24323,0.00023,3.61512]
[1585428633749,117.32,6247.49,23.8,-0.24316,0.00023,3.61468]
[1585428639110,117.34,6247.07,23.8,-0.24328,0.00023,3.61537]
[1585428645156,117.35,6247.09,23.8,-0.24329,0.00023,3.61546]
[1585428657239,117.35,6247.16,23.8,-0.24328,0.00023,3.61541]
[1585428662275,117.37,6247.16,23.8,-0.24329,0.00023,3.61553]
[1585428668350,117.37,6247.13,23.8,-0.2433,0.00023,3.61559]
[1585428679621,117.4,6247.47,23.8,-0.24327,0.00023,3.61552]
[1585428685471,117.4,6248.43,23.8,-0.24304,0.00023,3.6142]
[1585428689696,117.4,6248.35,23.8,-0.24306,0.00023,3.61431]
[1585428696749,117.41,6248.3,23.8,-0.24309,0.00023,3.61442]
[1585428707621,117.43,6248.27,23.8,-0.24312,0.00023,3.61465]
[1585428712661,117.44,6248.6,23.8,-0.24305,0.00023,3.61429]
[1585428715688,117.44,6248.67,23.8,-0.24303,0.00023,3.61422]
[1585428715694,117.44,6248.67,23.8,-0.24303,0.00023,3.61422]
[1585428717704,117.44,6248.67,23.8,-0.24303,0.00023,3.61422]
[1585428718051,117.44,6248.72,23.8,-0.24302,0.00023,3.61413]
[1585428720725,117.39,6248.57,23.8,-0.243,0.00023,3.61385]
[1585428721736,117.4,6248.65,23.8,-0.24299,0.00023,3.61387]
[1585428724752,117.36,6248.57,23.8,-0.24296,0.00023,3.61353]
[1585428726767,117.36,6248.69,23.8,-0.24293,0.00023,3.61339]
[1585428732799,117.32,6250.08,23.8,-0.24255,0.00023,3.61113]
[1585428737835,117.25,6250.16,23.8,-0.24245,0.00023,3.61038]
[1585428754955,117.07,6248.9,23.8,-0.2425,0.00023,3.60997]
[1585428757993,117.03,6247.99,23.8,-0.24266,0.00023,3.61069]
[1585428765023,117.07,6247.76,23.8,-0.24277,0.00023,3.61145]
[1585428770057,117.04,6247.64,23.8,-0.24276,0.00023,3.61131]
[1585428780129,117.0,6247.72,23.8,-0.24268,0.00023,3.61076]
[1585428785164,116.99,6247.72,23.8,-0.24267,0.00023,3.61062]
[1585428790196,116.97,6247.4,23.8,-0.24273,0.00023,3.61091]
[1585428795232,116.96,6247.53,23.8,-0.24268,0.00023,3.61057]
[1585428799281,116.99,6248.62,23.8,-0.24247,0.00023,3.60954]
[1585428806316,116.9,6249.03,23.8,-0.24225,0.00023,3.60803]
[1585428811347,116.88,6249.37,23.8,-0.24214,0.00023,3.60723]
[1585428816749,116.87,6249.94,23.8,-0.242,0.00023,3.60641]
[1585428825467,116.9,6255.34,23.8,-0.24079,0.00023,3.59969]
[1585428828311,116.86,6255.88,23.8,-0.24061,0.00023,3.5986]
[1585428833501,116.83,6258.34,23.8,-0.24001,0.00023,3.59507]
[1585428836689,116.87,6259.9,23.8,-0.23971,0.00023,3.59352]
[1585428842562,116.85,6258.72,23.8,-0.23995,0.00023,3.59481]
[1585428847600,116.87,6258.46,23.8,-0.24003,0.00023,3.59531]
[1585428857669,116.89,6259.03,23.8,-0.23992,0.00023,3.59477]
[1585428862705,116.9,6258.71,23.8,-0.24001,0.00023,3.59529]
[1585428868135,116.89,6258.83,23.8,-0.23998,0.00023,3.5951]
[1585428873614,116.9,6258.55,23.8,-0.24006,0.00023,3.59547]
[1585428878817,116.88,6257.05,23.8,-0.24036,0.00023,3.59713]
[1585428883850,116.89,6256.32,23.8,-0.24056,0.00023,3.59827]
[1585428888887,116.91,6256.05,23.8,-0.24064,0.00023,3.59881]
[1585428893922,116.9,6255.69,23.8,-0.24071,0.00023,3.59914]
[1585428903990,116.93,6255.83,23.8,-0.24072,0.00023,3.5993]
[1585428909749,116.92,6256.9,23.8,-0.24045,0.00023,3.59778]
[1585428915068,116.91,6256.71,23.8,-0.24049,0.00023,3.59796]
[1585428925139,116.9,6255.85,23.8,-0.24067,0.00023,3.5989]
[1585428930750,116.91,6255.93,23.8,-0.24066,0.00023,3.5989]
[1585428936215,116.9,6255.94,23.8,-0.24065,0.00023,3.59872]
[1585428942256,116.9,6255.76,23.8,-0.24069,0.00023,3.59893]
[1585428948749,116.9,6255.76,23.8,-0.24069,0.00023,3.59892]
[1585428954339,116.9,6255.76,23.8,-0.24068,0.00023,3.59887]
[1585428959379,116.89,6255.76,23.8,-0.24068,0.00023,3.59885]
[1585428964408,116.89,6255.84,23.8,-0.24066,0.00023,3.59874]
[1585428975749,116.89,6255.91,23.8,-0.24064,0.00023,3.59859]
[1585428981530,116.89,6255.88,23.8,-0.24064,0.00023,3.59861]
[1585428986568,116.89,6255.85,23.8,-0.24065,0.00023,3.59866]
[1585428991602,116.89,6255.77,23.8,-0.24066,0.00023,3.59864]
[1585429001672,116.88,6255.78,23.8,-0.24066,0.00023,3.59857]
[1585429007713,116.88,6255.77,23.8,-0.24066,0.00023,3.59858]
[1585429012749,116.88,6255.78,23.8,-0.24065,0.00023,3.59855]
[1585429017749,116.88,6255.63,23.8,-0.24069,0.00023,3.59874]
[1585429029749,116.88,6255.84,23.8,-0.24064,0.00023,3.59847]
[1585429034905,116.88,6255.86,23.8,-0.24063,0.00023,3.59841]
[1585429050008,116.88,6256.37,23.8,-0.24051,0.00023,3.59776]
[1585429055049,116.94,6258.11,23.8,-0.24019,0.00023,3.59604]
[1585429060078,116.88,6258.08,23.8,-0.24013,0.00023,3.59547]
[1585429071158,116.9,6257.75,23.8,-0.24022,0.00023,3.59606]
[1585429076190,116.91,6257.56,23.8,-0.24028,0.00023,3.5964]
[1585429081230,116.91,6257.59,23.8,-0.24027,0.00023,3.59641]
[1585429086262,116.94,6257.94,23.8,-0.24022,0.00023,3.5962]
[1585429096331,116.92,6257.88,23.8,-0.24022,0.00023,3.59613]
[1585429101749,116.94,6257.96,23.8,-0.24022,0.00023,3.5962]
[1585429107410,116.93,6257.88,23.8,-0.24024,0.00023,3.59625]
[1585429112445,116.94,6257.11,23.8,-0.24042,0.00023,3.59719]
[1585429122511,116.92,6254.72,23.8,-0.24093,0.00023,3.60003]
[1585429127548,116.94,6254.98,23.8,-0.24091,0.00023,3.59997]
[1585429133614,116.92,6255.08,23.8,-0.24086,0.00023,3.59961]
[1585429143749,116.91,6254.81,23.8,-0.2409,0.00023,3.59981]
[1585429149705,116.91,6254.85,23.8,-0.24089,0.00023,3.59977]
[1585429155742,116.89,6254.72,23.8,-0.2409,0.00023,3.59973]
[1585429159780,116.89,6254.47,23.8,-0.24096,0.00023,3.60012]
[1585429166822,116.89,6254.21,23.8,-0.24101,0.00023,3.60037]
[1585429171859,116.88,6254.27,23.8,-0.24099,0.00023,3.60014]
[1585429176890,116.87,6254.36,23.8,-0.24095,0.00023,3.59988]
[1585429181923,116.8,6252.52,23.8,-0.24128,0.00023,3.60148]
[1585429186749,116.76,6248.51,23.8,-0.24217,0.00023,3.60634]
[1585429186758,116.76,6248.51,23.8,-0.24217,0.00023,3.60634]
[1585429187994,116.79,6247.73,23.8,-0.24238,0.00023,3.60763]
[1585429188483,116.79,6247.73,23.8,-0.24238,0.00023,3.60763]
[1585429188486,116.79,6247.73,23.8,-0.24238,0.00023,3.60763]
[1585429188492,116.79,6247.73,23.8,-0.24238,0.00023,3.60763]
[1585429188502,116.79,6247.73,23.8,-0.24238,0.00023,3.60763]
[1585429188610,116.79,6247.73,23.8,-0.24238,0.00023,3.60763]
[1585429189171,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189174,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189197,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189199,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189248,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189369,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189372,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189385,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189426,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189430,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189436,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189437,116.8,6247.17,23.8,-0.24252,0.00023,3.60842]
[1585429189999,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190008,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190012,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190016,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190034,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190093,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190314,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429190528,116.75,6246.08,23.8,-0.24272,0.00023,3.60938]
[1585429199334,116.99,6247.88,23.8,-0.2426,0.00023,3.6095]
[1585429199582,116.99,6247.88,23.8,-0.2426,0.00023,3.6095]
[1585429199638,116.99,6247.88,23.8,-0.2426,0.00023,3.6095]
[1585429200077,117.06,6248.76,23.8,-0.24249,0.00023,3.60912]
[1585429204790,117.02,6250.06,23.8,-0.24215,0.00023,3.60707]
[1585429210124,117.03,6253.05,23.8,-0.24146,0.00023,3.60326]
[1585429210729,117.03,6253.05,23.8,-0.24146,0.00023,3.60326]
[1585429216753,117.06,6254.38,23.8,-0.2412,0.00023,3.60186]
[1585429217185,117.25,6256.83,23.8,-0.24088,0.00023,3.6007]
[1585429222257,117.22,6261.28,23.8,-0.23982,0.00023,3.59462]
[1585429222262,117.22,6261.28,23.8,-0.23982,0.00023,3.59462]
[1585429227933,117.14,6261.47,23.8,-0.23967,0.00023,3.59352]
[1585429233285,117.18,6261.47,23.8,-0.23972,0.00023,3.59378]
[1585429238320,117.2,6260.96,23.8,-0.23986,0.00023,3.59464]
[1585429243356,117.22,6260.82,23.8,-0.23992,0.00023,3.59503]
[1585429248390,117.24,6260.94,23.8,-0.23992,0.00023,3.59516]
[1585429253780,117.27,6261.38,23.8,-0.23986,0.00023,3.5949]
[1585429260475,117.3,6261.36,23.8,-0.2399,0.00023,3.59519]
[1585429265504,117.33,6261.83,23.8,-0.23983,0.00023,3.59495]
[1585429270549,117.42,6264.03,23.8,-0.23945,0.00023,3.59303]
[1585429275577,117.42,6264.55,23.8,-0.23932,0.00023,3.59228]
[1585429279622,117.44,6266.18,23.8,-0.23898,0.00023,3.59041]
[1585429284663,117.41,6265.95,23.8,-0.23899,0.00023,3.59042]
[1585429290685,117.47,6264.81,23.8,-0.23933,0.00023,3.59254]
[1585429295719,117.49,6264.61,23.8,-0.2394,0.00023,3.59292]
[1585429300757,117.54,6265.56,23.8,-0.23925,0.00023,3.59219]
[1585429307817,117.58,6266.34,23.8,-0.23912,0.00023,3.59161]
[1585429314749,117.59,6266.36,23.8,-0.23913,0.00023,3.5917]
[1585429320749,117.62,6266.51,23.8,-0.23914,0.00023,3.59184]
[1585429326749,117.65,6266.45,23.8,-0.23919,0.00023,3.5922]
[1585429327964,117.6,6265.64,23.8,-0.2393,0.00023,3.59266]
[1585429333985,117.42,6258.62,23.8,-0.24068,0.00023,3.59991]
[1585429334011,117.42,6258.62,23.8,-0.24068,0.00023,3.59991]
[1585429338140,117.57,6257.01,23.8,-0.24124,0.00023,3.60353]
[1585429344076,117.63,6253.88,23.8,-0.24203,0.00023,3.60816]
[1585429344267,117.63,6253.88,23.8,-0.24203,0.00023,3.60816]
[1585429347130,117.35,6246.69,23.8,-0.24334,0.00023,3.61453]
[1585429350212,117.66,6243.94,23.8,-0.24437,0.00023,3.62115]
[1585429352269,117.46,6241.0,23.8,-0.24479,0.00023,3.62274]
[1585429353722,117.45,6238.29,23.8,-0.24541,0.00023,3.62604]
[1585429354041,117.53,6236.79,23.8,-0.24586,0.00023,3.62878]
[1585429354199,117.53,6236.79,23.8,-0.24586,0.00023,3.62878]
[1585429354290,117.53,6236.79,23.8,-0.24586,0.00023,3.62878]
[1585429356749,117.24,6225.92,23.8,-0.24803,0.00023,3.63951]
[1585429357194,117.24,6225.92,23.8,-0.24803,0.00023,3.63951]
[1585429358197,117.53,6223.95,23.8,-0.24886,0.00023,3.64482]
[1585429360426,117.68,6222.93,23.8,-0.24928,0.00023,3.64756]
[1585429360768,117.68,6222.93,23.8,-0.24928,0.00023,3.64756]
[1585429361239,117.17,6216.22,23.8,-0.25023,0.00024,3.651]
[1585429365241,117.49,6212.84,23.8,-0.25143,0.00024,3.6582]
[1585429367232,117.73,6214.54,23.8,-0.25132,0.00024,3.65836]
[1585429371636,117.67,6216.68,23.8,-0.25073,0.00024,3.65511]
[1585429371696,117.67,6216.68,23.8,-0.25073,0.00024,3.65511]
[1585429376302,117.57,6213.51,23.8,-0.25137,0.00024,3.65814]
[1585429378664,117.71,6213.24,23.8,-0.25159,0.00024,3.6597]
[1585429378949,117.71,6213.24,23.8,-0.25159,0.00024,3.6597]
[1585429382370,117.48,6207.47,23.8,-0.25269,0.00024,3.6647]
[1585429385016,117.53,6202.89,23.8,-0.25384,0.00024,3.67074]
[1585429389245,117.48,6194.69,23.8,-0.25572,0.00024,3.68014]
[1585429389426,117.62,6194.37,23.8,-0.25598,0.00024,3.68183]
[1585429390066,117.28,6189.75,23.8,-0.25668,0.00024,3.68433]
[1585429390490,117.28,6189.75,23.8,-0.25668,0.00024,3.68433]
[1585429392460,117.2,6183.93,23.8,-0.25798,0.00024,3.69058]
[1585429393477,117.31,6179.56,23.8,-0.25916,0.00024,3.69672]
[1585429395304,117.58,6178.55,23.8,-0.25973,0.00024,3.70026]
[1585429395570,117.78,6180.06,23.8,-0.2596,0.00024,3.70024]
[1585429396430,117.37,6176.47,23.8,-0.25998,0.00024,3.70091]
[1585429397448,117.97,6180.35,23.8,-0.25975,0.00024,3.70153]
[1585429398463,117.87,6182.89,23.8,-0.25902,0.00024,3.69762]
[1585429398580,117.87,6182.89,23.8,-0.25902,0.00024,3.69762]
[1585429400438,117.94,6186.41,23.8,-0.25826,0.00024,3.69415]
[1585429400802,117.77,6187.7,23.8,-0.25774,0.00024,3.69106]
[1585429401463,117.72,6188.47,23.8,-0.25751,0.00024,3.68976]
[1585429401475,117.72,6188.47,23.8,-0.25751,0.00024,3.68976]
[1585429410575,117.82,6192.3,23.8,-0.2567,0.00024,3.68606]
[1585429411544,117.72,6193.4,23.8,-0.25632,0.00024,3.68374]
[1585429422603,117.59,6199.51,23.8,-0.2547,0.00024,3.67517]
[1585429428868,117.75,6204.46,23.8,-0.25372,0.00024,3.67065]
[1585429434687,117.66,6203.77,23.8,-0.25377,0.00024,3.67067]
[1585429439184,117.63,6205.17,23.8,-0.2534,0.00024,3.6687]
[1585429444753,117.55,6200.98,23.8,-0.2543,0.00024,3.67303]
[1585429457197,117.65,6200.1,23.8,-0.25464,0.00024,3.67507]
[1585429464829,117.72,6201.05,23.8,-0.2545,0.00024,3.67458]
[1585429465783,117.88,6203.8,23.8,-0.25403,0.00024,3.67266]
[1585429466072,117.72,6204.46,23.8,-0.25368,0.00024,3.67036]
[1585429467799,117.59,6203.47,23.8,-0.25376,0.00024,3.67039]
[1585429468165,117.68,6203.6,23.8,-0.25384,0.00024,3.67108]
[1585429468262,117.68,6203.6,23.8,-0.25384,0.00024,3.67108]
[1585429469819,117.69,6203.88,23.8,-0.25379,0.00024,3.67087]
[1585429470310,117.73,6204.61,23.8,-0.25366,0.00024,3.67035]
[1585429472021,117.69,6204.03,23.8,-0.25374,0.00024,3.67048]
[1585429477987,117.73,6204.64,23.8,-0.25365,0.00024,3.67019]
[1585429482865,117.72,6205.03,23.8,-0.25355,0.00024,3.66964]
[1585429486055,117.8,6210.01,23.8,-0.25247,0.00024,3.6643]
[1585429486273,117.8,6210.01,23.8,-0.25247,0.00024,3.6643]
[1585429487125,118.16,6215.52,23.8,-0.2516,0.00024,3.66093]
[1585429488136,117.74,6215.76,23.8,-0.25104,0.00024,3.65672]
[1585429492568,117.77,6217.6,23.8,-0.25063,0.00024,3.65466]
[1585429493356,117.7,6217.34,23.8,-0.25061,0.00024,3.65439]
[1585429494739,117.63,6216.12,23.8,-0.25081,0.00024,3.65518]
[1585429496141,117.6,6214.03,23.8,-0.25127,0.00024,3.65749]
[1585429499896,117.73,6213.9,23.8,-0.25146,0.00024,3.65884]
[1585429501173,117.79,6214.73,23.8,-0.25133,0.00024,3.65839]
[1585429507191,117.77,6220.26,23.8,-0.25002,0.00023,3.65147]
[1585429509218,117.86,6221.48,23.8,-0.24983,0.00023,3.65076]
[1585429513252,117.73,6221.39,23.8,-0.24969,0.00023,3.64963]
[1585429514108,117.73,6221.39,23.8,-0.24969,0.00023,3.64963]
[1585429515164,117.73,6220.95,23.8,-0.2498,0.00023,3.65018]
[1585429515276,117.73,6220.95,23.8,-0.2498,0.00023,3.65018]
[1585429524310,117.74,6222.53,23.8,-0.24945,0.00023,3.64839]
[1585429529348,117.74,6222.21,23.8,-0.24951,0.00023,3.64873]
[1585429535388,117.76,6222.07,23.8,-0.24957,0.00023,3.64894]
[1585429540423,117.8,6222.96,23.8,-0.24941,0.00023,3.64828]
[1585429549061,117.71,6222.56,23.8,-0.2494,0.00023,3.64793]
[1585429549254,117.71,6222.56,23.8,-0.2494,0.00023,3.64793]
[1585429557540,117.74,6220.98,23.8,-0.2498,0.00023,3.65012]
[1585429558540,117.74,6220.98,23.8,-0.2498,0.00023,3.65012]
[1585429559059,117.72,6220.49,23.8,-0.24988,0.00023,3.65049]
[1585429559578,117.71,6219.92,23.8,-0.25001,0.00023,3.65112]
[1585429564339,117.62,6216.42,23.8,-0.25073,0.00024,3.65463]
[1585429564545,117.62,6216.42,23.8,-0.25073,0.00024,3.65463]
[1585429567629,117.64,6214.41,23.8,-0.25122,0.00024,3.65722]
[1585429568647,117.77,6215.09,23.8,-0.25123,0.00024,3.65768]
[1585429572728,117.72,6215.76,23.8,-0.251,0.00024,3.65635]
[1585429572828,117.72,6215.76,23.8,-0.251,0.00024,3.65635]
[1585429578584,117.74,6218.47,23.8,-0.25039,0.00024,3.65321]
[1585429578914,117.68,6218.51,23.8,-0.25031,0.00024,3.65261]
[1585429584732,117.67,6219.62,23.8,-0.25003,0.00024,3.65109]
[1585429586723,117.7,6220.09,23.8,-0.24996,0.00023,3.65085]
[1585429587011,117.67,6220.13,23.8,-0.24991,0.00024,3.65048]
[1585429593660,117.67,6219.1,23.8,-0.25015,0.00024,3.65166]
[1585429596240,117.67,6219.05,23.8,-0.25017,0.00024,3.65172]
[1585429596548,117.67,6219.05,23.8,-0.25017,0.00024,3.65172]
[1585429603865,117.64,6218.79,23.8,-0.25019,0.00024,3.65177]
[1585429608899,117.57,6219.09,23.8,-0.25003,0.00024,3.65068]
[1585429613934,117.62,6217.25,23.8,-0.25053,0.00024,3.65347]
[1585429624004,117.59,6216.26,23.8,-0.25072,0.00024,3.65435]
[1585429629037,117.57,6216.6,23.8,-0.25062,0.00024,3.6538]
[1585429634071,117.55,6216.29,23.8,-0.25066,0.00024,3.65394]
[1585429639615,117.53,6216.3,23.8,-0.25064,0.00024,3.6538]
[1585429639840,117.53,6216.3,23.8,-0.25064,0.00024,3.6538]
[1585429649176,117.6,6219.49,23.8,-0.24998,0.00024,3.65053]
[1585429650520,117.56,6219.94,23.8,-0.24982,0.00024,3.64956]
[1585429651045,117.56,6219.94,23.8,-0.24982,0.00024,3.64956]
[1585429652218,117.53,6220.31,23.8,-0.2497,0.00024,3.64872]
[1585429656389,117.53,6221.36,23.8,-0.24944,0.00024,3.64738]
[1585429656552,117.53,6221.36,23.8,-0.24944,0.00024,3.64738]
[1585429660330,117.56,6223.5,23.8,-0.24898,0.00023,3.64502]
[1585429662296,117.69,6225.41,23.8,-0.2487,0.00023,3.64392]
[1585429662300,117.69,6225.41,23.8,-0.2487,0.00023,3.64392]
[1585429673353,117.54,6226.05,23.8,-0.24835,0.00023,3.64162]
[1585429676386,117.53,6225.28,23.8,-0.24852,0.00023,3.64246]
[1585429677395,117.57,6225.47,23.8,-0.24853,0.00023,3.6427]
[1585429679408,117.54,6225.34,23.8,-0.24852,0.00023,3.64254]
[1585429680412,117.61,6225.98,23.8,-0.24846,0.00023,3.64245]
[1585429686440,117.59,6226.67,23.8,-0.24827,0.00023,3.64134]
[1585429693653,117.57,6226.75,23.8,-0.24823,0.00023,3.64106]
[1585429693942,117.57,6226.75,23.8,-0.24823,0.00023,3.64106]
[1585429694531,117.47,6225.36,23.8,-0.24843,0.00023,3.64179]
[1585429698554,117.52,6220.06,23.8,-0.24974,0.00024,3.64887]
[1585429703574,117.64,6220.31,23.8,-0.24982,0.00024,3.64969]
[1585429707606,117.57,6220.17,23.8,-0.24977,0.00024,3.6492]
[1585429708606,117.58,6220.23,23.8,-0.24978,0.00024,3.6493]
[1585429711541,117.58,6220.98,23.8,-0.2496,0.00023,3.64833]
[1585429714190,117.6,6221.71,23.8,-0.24944,0.00023,3.64747]
[1585429718943,117.6,6222.56,23.8,-0.24924,0.00023,3.64638]
[1585429729741,117.69,6225.91,23.8,-0.24857,0.00023,3.64311]
[1585429729753,117.69,6225.91,23.8,-0.24857,0.00023,3.64311]
[1585429736790,117.62,6226.24,23.8,-0.24841,0.00023,3.64206]
[1585429742872,117.48,6224.51,23.8,-0.24864,0.00023,3.64287]
[1585429748578,117.56,6222.52,23.8,-0.2492,0.00023,3.64609]
[1585429753908,117.62,6223.18,23.8,-0.24912,0.00023,3.6458]
[1585429754027,117.62,6223.18,23.8,-0.24912,0.00023,3.6458]
[1585429759951,117.64,6222.3,23.8,-0.24935,0.00023,3.64709]
[1585429770022,117.66,6222.22,23.8,-0.2494,0.00023,3.64745]
[1585429775054,117.6,6221.44,23.8,-0.24951,0.00023,3.6477]
[1585429778300,117.66,6221.27,23.8,-0.24962,0.00023,3.64851]
[1585429781445,117.68,6221.24,23.8,-0.24966,0.00023,3.64874]
[1585429787139,117.67,6221.29,23.8,-0.24962,0.00023,3.64849]
[1585429787398,117.67,6221.29,23.8,-0.24962,0.00023,3.64849]
[1585429787978,117.67,6221.29,23.8,-0.24962,0.00023,3.64849]
[1585429797219,117.69,6221.55,23.8,-0.24959,0.00023,3.6484]
[1585429801031,117.65,6221.09,23.8,-0.24965,0.00023,3.64859]
[1585429806272,117.63,6220.44,23.8,-0.24978,0.00024,3.64925]
[1585429811307,117.66,6220.22,23.8,-0.24986,0.00024,3.64973]
[1585429812325,117.64,6219.91,23.8,-0.24991,0.00024,3.64993]
[1585429814357,117.69,6220.28,23.8,-0.24988,0.00023,3.64996]
[1585429820372,117.65,6220.11,23.8,-0.24987,0.00024,3.64977]
[1585429820398,117.65,6220.11,23.8,-0.24987,0.00024,3.64977]
[1585429822712,117.64,6219.8,23.8,-0.24994,0.00024,3.65009]
[1585429825421,117.67,6220.33,23.8,-0.24985,0.00023,3.64971]
[1585429832457,117.65,6220.77,23.8,-0.24972,0.00023,3.64885]
[1585429837492,117.64,6220.62,23.8,-0.24974,0.00023,3.64896]
[1585429848569,117.64,6220.49,23.8,-0.24977,0.00024,3.64913]
[1585429853605,117.66,6220.67,23.8,-0.24975,0.00023,3.64904]
[1585429859645,117.64,6220.9,23.8,-0.24968,0.00023,3.64863]
[1585429869717,117.64,6221.19,23.8,-0.24961,0.00023,3.64826]
[1585429874750,117.65,6221.67,23.8,-0.24951,0.00023,3.64775]
[1585429879783,117.68,6222.4,23.8,-0.24938,0.00023,3.64717]
[1585429884819,117.66,6222.72,23.8,-0.24927,0.00023,3.64649]
[1585429894891,117.64,6223.75,23.8,-0.249,0.00023,3.64494]
[1585429899088,117.68,6223.66,23.8,-0.24907,0.00023,3.64543]
[1585429900999,117.71,6224.0,23.8,-0.24903,0.00023,3.6453]
[1585429906974,117.7,6224.03,23.8,-0.24901,0.00023,3.64518]
[1585429912007,117.71,6223.91,23.8,-0.24905,0.00023,3.64541]
[1585429922078,117.73,6224.35,23.8,-0.24897,0.00023,3.64504]
[1585429927114,117.74,6224.13,23.8,-0.24903,0.00023,3.64538]
[1585429932146,117.75,6224.59,23.8,-0.24895,0.00023,3.64498]
[1585429937185,117.76,6224.61,23.8,-0.24896,0.00023,3.64506]
[1585429941229,117.77,6225.28,23.8,-0.24881,0.00023,3.64429]
[1585429947250,117.8,6227.34,23.8,-0.24836,0.00023,3.64203]
[1585429952288,117.76,6227.83,23.8,-0.24819,0.00023,3.64087]
[1585429957325,117.76,6228.01,23.8,-0.24815,0.00023,3.64064]
[1585429965410,117.84,6231.32,23.8,-0.24748,0.00023,3.63735]
[1585429965459,117.84,6231.32,23.8,-0.24748,0.00023,3.63735]
[1585429965488,117.84,6231.32,23.8,-0.24748,0.00023,3.63735]
[1585429967407,117.74,6231.07,23.8,-0.24741,0.00023,3.63668]
[1585429967415,117.74,6231.07,23.8,-0.24741,0.00023,3.63668]
[1585429968413,117.8,6231.78,23.8,-0.24732,0.00023,3.63636]
[1585429977485,117.81,6236.67,23.8,-0.24619,0.00023,3.6303]
[1585429977488,117.81,6236.67,23.8,-0.24619,0.00023,3.6303]
[1585429983509,117.67,6237.52,23.8,-0.24582,0.00023,3.62787]
[1585429994585,117.65,6236.88,23.8,-0.24594,0.00023,3.62847]
[1585429999623,117.62,6236.44,23.8,-0.24601,0.00023,3.62871]
[1585430003684,117.58,6236.28,23.8,-0.24599,0.00023,3.62851]
[1585430009689,117.57,6235.85,23.8,-0.24609,0.00023,3.62901]
[1585430019749,117.61,6235.63,23.8,-0.24618,0.00023,3.62955]
[1585430024794,117.58,6234.75,23.8,-0.24635,0.00023,3.63035]
[1585430029828,117.57,6234.21,23.8,-0.24646,0.00023,3.63094]
[1585430034862,117.57,6234.16,23.8,-0.24647,0.00023,3.63095]
[1585430044936,117.57,6234.17,23.8,-0.24648,0.00023,3.63101]
[1585430049969,117.56,6234.13,23.8,-0.24647,0.00023,3.63092]
[1585430055749,117.54,6234.2,23.8,-0.24642,0.00023,3.6306]
[1585430061044,117.53,6234.36,23.8,-0.24638,0.00023,3.63036]
[1585430071115,117.53,6234.56,23.8,-0.24632,0.00023,3.6299]
[1585430076152,117.51,6234.48,23.8,-0.24632,0.00023,3.62987]
[1585430081184,117.53,6234.63,23.8,-0.24631,0.00023,3.62985]
[1585430086223,117.53,6235.23,23.8,-0.24617,0.00023,3.62908]
[1585430096290,117.51,6235.7,23.8,-0.24603,0.00023,3.62828]
[1585430097499,117.53,6235.96,23.8,-0.246,0.00023,3.62819]
[1585430106378,117.53,6236.34,23.8,-0.24591,0.00023,3.62766]
[1585430106394,117.53,6236.34,23.8,-0.24591,0.00023,3.62766]
[1585430118451,117.48,6236.53,23.8,-0.24581,0.00023,3.62701]
[1585430121488,117.45,6236.14,23.8,-0.24586,0.00023,3.62717]
[1585430121500,117.45,6236.14,23.8,-0.24586,0.00023,3.62717]
[1585430127749,117.46,6235.97,23.8,-0.24591,0.00023,3.62751]
[1585430133549,117.47,6235.96,23.8,-0.24592,0.00023,3.62748]
[1585430142156,117.48,6235.17,23.8,-0.24611,0.00023,3.62852]
[1585430147649,117.48,6234.65,23.8,-0.24624,0.00023,3.6292]
[1585430152686,117.46,6233.75,23.8,-0.24643,0.00023,3.63016]
[1585430157723,117.46,6233.49,23.8,-0.24648,0.00023,3.63046]
[1585430165247,117.47,6233.62,23.8,-0.24646,0.00023,3.63038]
[1585430170808,117.46,6233.28,23.8,-0.24653,0.00023,3.63074]
[1585430176853,117.45,6233.27,23.8,-0.24652,0.00023,3.63064]
[1585430184040,117.44,6233.31,23.8,-0.2465,0.00023,3.63051]
[1585430189940,117.44,6233.4,23.8,-0.24648,0.00023,3.63039]
[1585430194980,117.43,6233.48,23.8,-0.24644,0.00023,3.63001]
[1585430200017,117.43,6233.72,23.8,-0.24639,0.00023,3.62972]
[1585430210085,117.43,6233.74,23.8,-0.24638,0.00023,3.62968]
[1585430215120,117.42,6232.81,23.8,-0.24659,0.00023,3.63083]
[1585430220749,117.42,6232.83,23.8,-0.24659,0.00023,3.6308]
[1585430226749,117.42,6232.96,23.8,-0.24655,0.00023,3.63059]
[1585430238749,117.4,6232.5,23.8,-0.24663,0.00023,3.63096]
[1585430244323,117.39,6232.52,23.8,-0.24662,0.00023,3.63087]
[1585430255399,117.38,6232.59,23.8,-0.24659,0.00023,3.63059]
[1585430260434,117.39,6232.72,23.8,-0.24657,0.00023,3.63046]
[1585430265468,117.38,6232.69,23.8,-0.24657,0.00023,3.63045]
[1585430270504,117.37,6232.66,23.8,-0.24655,0.00023,3.63032]
[1585430280572,117.37,6232.53,23.8,-0.24658,0.00023,3.63049]
[1585430285609,117.36,6232.51,23.8,-0.24658,0.00023,3.63046]
[1585430291653,117.36,6232.64,23.8,-0.24655,0.00023,3.63026]
[1585430296685,117.36,6232.83,23.8,-0.2465,0.00023,3.63003]
[1585430307749,117.36,6232.97,23.8,-0.24647,0.00023,3.62989]
[1585430313749,117.36,6232.96,23.8,-0.24647,0.00023,3.62971]
[1585430318837,117.36,6233.13,23.8,-0.24643,0.00023,3.62953]
[1585430323877,117.37,6233.36,23.8,-0.24639,0.00023,3.62934]
[1585430325963,117.35,6233.42,23.8,-0.24635,0.00023,3.62909]
[1585430331934,117.35,6233.74,23.8,-0.24628,0.00023,3.62868]
[1585430336965,117.36,6233.93,23.8,-0.24624,0.00023,3.62849]
[1585430342002,117.36,6234.09,23.8,-0.2462,0.00023,3.62829]
[1585430348109,117.36,6234.09,23.8,-0.2462,0.00023,3.62828]
[1585430354085,117.36,6233.98,23.8,-0.24623,0.00023,3.62847]
[1585430359122,117.37,6233.86,23.8,-0.24627,0.00023,3.62867]
[1585430364156,117.38,6233.98,23.8,-0.24625,0.00023,3.62861]
[1585430374224,117.35,6233.47,23.8,-0.24633,0.00023,3.62888]
[1585430379261,117.37,6233.29,23.8,-0.2464,0.00023,3.62929]
[1585430384298,117.37,6233.22,23.8,-0.24642,0.00023,3.6294]
[1585430389333,117.37,6233.23,23.8,-0.24641,0.00023,3.62937]
[1585430399407,117.36,6233.38,23.8,-0.24637,0.00023,3.6291]
[1585430404435,117.37,6234.22,23.8,-0.24619,0.00023,3.62814]
[1585430409474,117.38,6234.63,23.8,-0.2461,0.00023,3.62768]
[1585430414502,117.38,6234.82,23.8,-0.24606,0.00023,3.62746]
[1585430424749,117.39,6234.77,23.8,-0.24608,0.00023,3.62763]
[1585430430617,117.39,6234.51,23.8,-0.24614,0.00023,3.62793]
[1585430435654,117.42,6234.67,23.8,-0.24613,0.00023,3.62787]
[1585430440684,117.41,6234.83,23.8,-0.24609,0.00023,3.62765]
[1585430450763,117.41,6234.76,23.8,-0.2461,0.00023,3.62768]
[1585430455792,117.41,6234.64,23.8,-0.24613,0.00023,3.62781]
[1585430460829,117.42,6234.79,23.8,-0.2461,0.00023,3.62771]
[1585430466749,117.42,6234.75,23.8,-0.24611,0.00023,3.62776]
[1585430476943,117.42,6234.62,23.8,-0.24615,0.00023,3.628]
[1585430482983,117.42,6234.79,23.8,-0.24611,0.00023,3.6278]
[1585430488020,117.43,6234.68,23.8,-0.24615,0.00023,3.62798]
[1585430493726,117.43,6234.46,23.8,-0.24619,0.00023,3.62812]
[1585430499092,117.42,6234.53,23.8,-0.24617,0.00023,3.62798]
[1585430505138,117.43,6234.96,23.8,-0.24608,0.00023,3.62754]
[1585430510169,117.44,6234.91,23.8,-0.2461,0.00023,3.62763]
[1585430515208,117.44,6234.75,23.8,-0.24613,0.00023,3.62784]
[1585430525278,117.44,6234.25,23.8,-0.24625,0.00023,3.6285]
[1585430530314,117.44,6234.22,23.8,-0.24627,0.00023,3.62856]
[1585430535349,117.43,6234.09,23.8,-0.24628,0.00023,3.62863]
[1585430540382,117.44,6234.11,23.8,-0.24629,0.00023,3.62867]
[1585430550454,117.44,6234.0,23.8,-0.24631,0.00023,3.62879]
[1585430555490,117.42,6233.87,23.8,-0.24631,0.00023,3.62861]
[1585430560445,117.43,6233.64,23.8,-0.24638,0.00023,3.62905]
[1585430565559,117.41,6233.92,23.8,-0.24629,0.00023,3.62851]
[1585430575630,117.43,6233.7,23.8,-0.24637,0.00023,3.62897]
[1585430580667,117.44,6233.8,23.8,-0.24635,0.00023,3.6289]
[1585430585698,117.44,6233.4,23.8,-0.24645,0.00023,3.62946]
[1585430594490,117.39,6231.04,23.8,-0.24694,0.00023,3.63191]
[1585430594791,117.39,6230.61,23.8,-0.24703,0.00023,3.63242]
[1585430595942,117.42,6230.59,23.8,-0.24708,0.00023,3.63274]
[1585430601814,117.34,6226.06,23.8,-0.24805,0.00023,3.6377]
[1585430602858,117.21,6223.86,23.8,-0.2484,0.00024,3.63917]
[1585430602860,117.21,6223.86,23.8,-0.2484,0.00024,3.63917]
[1585430608403,117.36,6223.13,23.8,-0.24875,0.00024,3.64151]
[1585430623965,117.28,6220.59,23.8,-0.24925,0.00024,3.64379]
[1585430630036,117.22,6219.36,23.8,-0.24947,0.00024,3.64476]
[1585430630039,117.22,6219.36,23.8,-0.24947,0.00024,3.64476]
[1585430637749,117.22,6218.68,23.8,-0.24963,0.00024,3.64561]
[1585430643099,117.19,6218.35,23.8,-0.24967,0.00024,3.64573]
[1585430648017,117.17,6218.32,23.8,-0.24965,0.00024,3.64558]
[1585430656219,117.07,6213.55,23.8,-0.25065,0.00024,3.65049]
[1585430656222,117.07,6213.55,23.8,-0.25065,0.00024,3.65049]
[1585430662098,117.07,6212.28,23.8,-0.25095,0.00024,3.65208]
[1585430663759,117.04,6211.58,23.8,-0.25108,0.00024,3.65269]
[1585430663766,117.04,6211.58,23.8,-0.25108,0.00024,3.65269]
[1585430663872,117.04,6211.58,23.8,-0.25108,0.00024,3.65269]
[1585430663880,117.04,6211.58,23.8,-0.25108,0.00024,3.65269]
[1585430663921,117.04,6211.58,23.8,-0.25108,0.00024,3.65269]
[1585430663923,117.04,6211.58,23.8,-0.25108,0.00024,3.65269]
[1585430666297,116.94,6208.09,23.8,-0.25178,0.00024,3.65598]
[1585430669564,117.04,6204.22,23.8,-0.25283,0.00024,3.66176]
[1585430674452,117.01,6200.9,23.8,-0.25358,0.00024,3.66539]
[1585430676231,116.99,6200.76,23.8,-0.2536,0.00024,3.66541]
[1585430676253,116.99,6200.76,23.8,-0.2536,0.00024,3.66541]
[1585430676281,116.99,6200.76,23.8,-0.2536,0.00024,3.66541]
[1585430676360,116.88,6199.35,23.8,-0.2538,0.00024,3.66611]
[1585430676371,116.88,6199.35,23.8,-0.2538,0.00024,3.66611]
[1585430676389,116.88,6199.35,23.8,-0.2538,0.00024,3.66611]
[1585430676390,116.88,6199.35,23.8,-0.2538,0.00024,3.66611]
[1585430676396,116.88,6199.35,23.8,-0.2538,0.00024,3.66611]
[1585430683447,116.98,6195.33,23.8,-0.25488,0.00024,3.67188]
[1585430689470,116.9,6194.58,23.8,-0.25497,0.00024,3.67213]
[1585430692169,116.86,6193.57,23.8,-0.25516,0.00024,3.67299]
[1585430692295,116.86,6193.57,23.8,-0.25516,0.00024,3.67299]
[1585430692323,116.86,6193.57,23.8,-0.25516,0.00024,3.67299]
[1585430693491,116.66,6190.22,23.8,-0.25572,0.00024,3.67516]
[1585430697403,116.85,6188.93,23.8,-0.25626,0.00024,3.67848]
[1585430702535,116.99,6192.24,23.8,-0.25564,0.00024,3.67579]
[1585430703208,116.99,6192.24,23.8,-0.25564,0.00024,3.67579]
[1585430709568,116.8,6195.57,23.8,-0.2546,0.00024,3.66994]
[1585430719813,116.8,6198.37,23.8,-0.25394,0.00024,3.66657]
[1585430725674,116.75,6198.16,23.8,-0.25392,0.00024,3.66631]
[1585430727369,116.75,6198.16,23.8,-0.25392,0.00024,3.66631]
[1585430732723,116.79,6198.4,23.8,-0.25391,0.00024,3.66628]
[1585430733783,116.78,6198.41,23.8,-0.2539,0.00024,3.6662]
[1585430741675,116.86,6200.61,23.8,-0.25346,0.00024,3.66419]
[1585430761928,116.86,6203.98,23.8,-0.25266,0.00024,3.66005]
[1585430773001,116.9,6204.13,23.8,-0.25267,0.00024,3.66023]
[1585430773926,116.9,6204.13,23.8,-0.25267,0.00024,3.66023]
[1585430779046,116.92,6204.71,23.8,-0.25256,0.00024,3.65977]
[1585430784087,116.93,6204.81,23.8,-0.25255,0.00024,3.65975]
[1585430785250,116.93,6204.77,23.8,-0.25256,0.00024,3.65977]
[1585430794191,116.98,6209.13,23.8,-0.25157,0.00024,3.65469]
[1585430805232,117.08,6212.86,23.8,-0.25082,0.00024,3.65109]
[1585430807052,117.06,6212.7,23.8,-0.25083,0.00024,3.65105]
[1585430807260,117.15,6213.65,23.8,-0.25072,0.00024,3.65079]
[1585430807524,117.15,6213.65,23.8,-0.25072,0.00024,3.65079]
[1585430807887,117.15,6213.65,23.8,-0.25072,0.00024,3.65079]
[1585430808263,117.1,6213.96,23.8,-0.25058,0.00024,3.64993]
[1585430819348,117.1,6219.55,23.8,-0.24926,0.00024,3.64297]
[1585430819365,117.1,6219.55,23.8,-0.24926,0.00024,3.64297]
[1585430821362,117.07,6219.39,23.8,-0.24926,0.00024,3.64289]
[1585430827382,117.08,6218.7,23.8,-0.24943,0.00024,3.6438]
[1585430832749,117.07,6218.6,23.8,-0.24945,0.00024,3.64383]
[1585430838743,117.08,6218.58,23.8,-0.24947,0.00024,3.64399]
[1585430844503,117.06,6215.68,23.8,-0.25013,0.00024,3.64741]
[1585430846872,116.94,6214.02,23.8,-0.25037,0.00024,3.6483]
[1585430853565,117.04,6213.55,23.8,-0.2506,0.00024,3.64967]
[1585430857605,117.03,6213.4,23.8,-0.25062,0.00024,3.64981]
[1585430857608,117.03,6213.4,23.8,-0.25062,0.00024,3.64981]
[1585430858624,117.04,6213.51,23.8,-0.25061,0.00024,3.64977]
[1585430859634,117.02,6213.31,23.8,-0.25062,0.00024,3.64975]
[1585430865650,117.01,6213.11,23.8,-0.25067,0.00024,3.64996]
[1585430870684,117.04,6213.59,23.8,-0.25059,0.00024,3.64965]
[1585430870708,117.04,6213.59,23.8,-0.25059,0.00024,3.64965]
[1585430870714,117.04,6213.59,23.8,-0.25059,0.00024,3.64965]
[1585430872722,117.02,6213.39,23.8,-0.25061,0.00024,3.6497]
[1585430878377,117.03,6212.92,23.8,-0.25074,0.00024,3.65041]
[1585430880893,117.03,6212.72,23.8,-0.25079,0.00024,3.65065]
[1585430887806,117.04,6212.52,23.8,-0.25084,0.00024,3.65096]
[1585430892839,117.04,6212.7,23.8,-0.25079,0.00024,3.65071]
[1585430898749,117.04,6212.66,23.8,-0.25081,0.00024,3.65078]
[1585430903916,117.04,6212.65,23.8,-0.25081,0.00024,3.65082]
[1585430913987,117.05,6213.13,23.8,-0.2507,0.00024,3.65015]
[1585430919749,117.05,6213.09,23.8,-0.25072,0.00024,3.65026]
[1585430921166,117.05,6213.12,23.8,-0.25071,0.00024,3.6502]
[1585430927073,117.05,6212.75,23.8,-0.25079,0.00024,3.65061]
[1585430928860,117.04,6212.57,23.8,-0.25083,0.00024,3.65078]
[1585430939159,117.05,6212.35,23.8,-0.25089,0.00024,3.65114]
[1585430940648,117.06,6212.42,23.8,-0.25088,0.00024,3.65111]
[1585430946211,117.07,6212.88,23.8,-0.25079,0.00024,3.65065]
[1585430951243,117.06,6212.77,23.8,-0.2508,0.00024,3.65072]
[1585430959319,117.1,6213.71,23.8,-0.25062,0.00024,3.64989]
[1585430967033,117.03,6213.88,23.8,-0.25051,0.00024,3.64908]
[1585430975574,117.02,6214.75,23.8,-0.25028,0.00024,3.6477]
[1585430978305,117.0,6214.92,23.8,-0.25022,0.00024,3.64735]
[1585430994549,117.0,6216.99,23.8,-0.24973,0.00024,3.64478]
[1585430995253,117.0,6216.99,23.8,-0.24973,0.00024,3.64478]
[1585431000587,117.01,6218.05,23.8,-0.24949,0.00024,3.64357]
[1585431008663,117.02,6219.32,23.8,-0.2492,0.00024,3.64201]
[1585431008666,117.02,6219.32,23.8,-0.2492,0.00024,3.64201]
[1585431020729,117.04,6220.55,23.8,-0.24894,0.00024,3.64072]
[1585431025762,117.03,6220.71,23.8,-0.24888,0.00024,3.64039]
[1585431035833,117.07,6222.53,23.8,-0.2485,0.00024,3.63835]
[1585431040869,117.08,6222.6,23.8,-0.2485,0.00024,3.63839]
[1585431045906,117.1,6222.58,23.8,-0.24853,0.00024,3.63863]
[1585431057046,117.14,6224.21,23.8,-0.24819,0.00024,3.63692]
[1585431060029,117.19,6224.82,23.8,-0.24811,0.00024,3.63664]
[1585431066045,117.16,6226.13,23.8,-0.24777,0.00023,3.63477]
[1585431070850,117.17,6226.68,23.8,-0.24765,0.00023,3.63413]
[1585431076053,117.19,6228.03,23.8,-0.24735,0.00023,3.63261]
[1585431076060,117.19,6228.03,23.8,-0.24735,0.00023,3.63261]
[1585431081166,117.22,6230.51,23.8,-0.24682,0.00023,3.62985]
[1585431087190,117.24,6231.41,23.8,-0.24663,0.00023,3.62885]
[1585431092227,117.24,6231.7,23.8,-0.24656,0.00023,3.62841]
[1585431097257,117.27,6231.97,23.8,-0.24653,0.00023,3.6283]
[1585431102749,117.31,6232.55,23.8,-0.24644,0.00023,3.62799]
[1585431113373,117.33,6232.6,23.8,-0.24646,0.00023,3.62818]
[1585431118407,117.34,6232.1,23.8,-0.24659,0.00023,3.62886]
[1585431123443,117.39,6231.59,23.8,-0.24678,0.00023,3.63004]
[1585431134518,117.4,6230.76,23.8,-0.24698,0.00023,3.6312]
[1585431139558,117.39,6230.71,23.8,-0.24698,0.00023,3.63116]
[1585431144749,117.43,6230.98,23.8,-0.24696,0.00023,3.63117]
[1585431155668,117.43,6230.98,23.8,-0.24697,0.00023,3.63109]
[1585431160704,117.41,6230.62,23.8,-0.24703,0.00023,3.63135]
[1585431162745,117.42,6230.08,23.8,-0.24716,0.00023,3.63206]
[1585431167754,117.46,6228.5,23.8,-0.24758,0.00023,3.63446]
[1585431173793,117.46,6228.39,23.8,-0.24761,0.00023,3.63463]
[1585431183866,117.45,6227.32,23.8,-0.24784,0.00023,3.63583]
[1585431188898,117.42,6226.96,23.8,-0.24789,0.00023,3.63601]
[1585431193936,117.44,6226.49,23.8,-0.24802,0.00023,3.63674]
[1585431194749,117.44,6226.49,23.8,-0.24802,0.00023,3.63674]
[1585431198707,117.41,6225.6,23.8,-0.2482,0.00023,3.6376]
[1585431204749,117.42,6224.54,23.8,-0.24846,0.00023,3.63902]
[1585431206963,117.41,6224.39,23.8,-0.24848,0.00023,3.63912]
[1585431207049,117.41,6224.24,23.8,-0.24851,0.00023,3.63928]
[1585431213065,117.43,6224.0,23.8,-0.24859,0.00023,3.63963]
[1585431228173,117.43,6221.88,23.8,-0.2491,0.00024,3.64233]
[1585431233208,117.43,6221.66,23.8,-0.24914,0.00024,3.64255]
[1585431247458,117.42,6222.34,23.8,-0.24897,0.00024,3.64162]
[1585431253347,117.42,6223.17,23.8,-0.24877,0.00023,3.64058]
[1585431258381,117.43,6223.06,23.8,-0.24881,0.00024,3.6408]
[1585431263419,117.41,6222.62,23.8,-0.24889,0.00024,3.64113]
[1585431273749,117.43,6222.34,23.8,-0.24897,0.00024,3.64155]
[1585431279532,117.44,6222.54,23.8,-0.24895,0.00024,3.64146]
[1585431284567,117.46,6222.85,23.8,-0.24889,0.00024,3.64119]
[1585431294749,117.43,6222.51,23.8,-0.24894,0.00024,3.64136]
[1585431300749,117.44,6222.74,23.8,-0.2489,0.00024,3.64117]
[1585431306749,117.44,6223.08,23.8,-0.24881,0.00023,3.64073]
[1585431311755,117.44,6222.77,23.8,-0.24889,0.00024,3.64112]
[1585431321822,117.43,6222.77,23.8,-0.24888,0.00024,3.64104]
[1585431326860,117.45,6223.01,23.8,-0.24885,0.00023,3.64095]
[1585431331897,117.45,6223.23,23.8,-0.24879,0.00023,3.64055]
[1585431336930,117.44,6223.15,23.8,-0.2488,0.00023,3.64053]
[1585431343455,117.44,6223.35,23.8,-0.24875,0.00023,3.64032]
[1585431350023,117.44,6223.38,23.8,-0.24875,0.00023,3.64027]
[1585431355059,117.46,6223.42,23.8,-0.24875,0.00023,3.64036]
[1585431355315,117.46,6223.42,23.8,-0.24875,0.00023,3.64036]
[1585431355318,117.46,6223.42,23.8,-0.24875,0.00023,3.64036]
[1585431361099,117.45,6223.09,23.8,-0.24882,0.00023,3.6407]
[1585431371169,117.45,6223.14,23.8,-0.24881,0.00023,3.64065]
[1585431376203,117.46,6223.24,23.8,-0.2488,0.00023,3.64058]
[1585431381236,117.45,6223.29,23.8,-0.24878,0.00023,3.64048]
[1585431386271,117.46,6222.96,23.8,-0.24887,0.00023,3.64098]
[1585431396344,117.44,6223.04,23.8,-0.24881,0.00024,3.6405]
[1585431401376,117.47,6223.14,23.8,-0.24883,0.00023,3.6407]
[1585431406412,117.47,6223.03,23.8,-0.24886,0.00023,3.64085]
[1585431411450,117.45,6223.0,23.8,-0.24885,0.00023,3.64073]
[1585431421517,117.46,6222.87,23.8,-0.24889,0.00023,3.64098]
[1585431432593,117.47,6222.71,23.8,-0.24893,0.00024,3.64125]
[1585431437629,117.46,6222.78,23.8,-0.2489,0.00024,3.64105]
[1585431447749,117.47,6222.95,23.8,-0.24888,0.00023,3.64096]
[1585431453745,117.46,6223.0,23.8,-0.24885,0.00023,3.64064]
[1585431458780,117.46,6222.94,23.8,-0.24886,0.00024,3.64069]
[1585431463811,117.46,6222.92,23.8,-0.24887,0.00023,3.64077]
[1585431469856,117.46,6222.92,23.8,-0.24887,0.00023,3.64078]
[1585431474900,117.46,6223.04,23.8,-0.24884,0.00023,3.64063]
[1585431479925,117.45,6222.88,23.8,-0.24887,0.00024,3.64073]
[1585431484964,117.46,6222.96,23.8,-0.24886,0.00023,3.64074]
[1585431496038,117.48,6223.14,23.8,-0.24884,0.00023,3.64064]
[1585431501749,117.47,6223.11,23.8,-0.24884,0.00023,3.64065]
[1585431507115,117.45,6222.89,23.8,-0.24887,0.00024,3.64073]
[1585431512148,117.47,6223.07,23.8,-0.24884,0.00023,3.64051]
[1585431522224,117.46,6222.74,23.8,-0.24891,0.00024,3.64086]
[1585431528266,117.47,6222.93,23.8,-0.24887,0.00023,3.64067]
[1585431533305,117.48,6223.04,23.8,-0.24885,0.00023,3.64062]
[1585431543370,117.48,6223.0,23.8,-0.24886,0.00023,3.64068]
[1585431549416,117.47,6223.03,23.8,-0.24885,0.00023,3.64058]
[1585431554447,117.48,6223.01,23.8,-0.24887,0.00023,3.64074]
[1585431559483,117.46,6222.68,23.8,-0.24892,0.00024,3.64092]
[1585431564516,117.47,6222.38,23.8,-0.249,0.00024,3.64138]
[1585431570558,117.46,6222.32,23.8,-0.24901,0.00024,3.6414]
[1585431575596,117.47,6222.39,23.8,-0.24899,0.00024,3.64121]
[1585431580629,117.45,6222.13,23.8,-0.24903,0.00024,3.64136]
[1585431585749,117.46,6222.25,23.8,-0.24902,0.00024,3.64135]
[1585431591406,117.45,6222.09,23.8,-0.24905,0.00024,3.64147]
[1585431593588,117.43,6221.72,23.8,-0.24911,0.00024,3.64173]
[1585431598414,117.4,6220.41,23.8,-0.24938,0.00024,3.64304]
[1585431599792,117.35,6218.27,23.8,-0.24981,0.00024,3.64518]
[1585431605804,117.4,6214.66,23.8,-0.25074,0.00024,3.65019]
[1585431611847,117.33,6213.74,23.8,-0.25086,0.00024,3.65063]
[1585431616441,117.35,6213.33,23.8,-0.25099,0.00024,3.65133]
[1585431617914,117.3,6212.81,23.8,-0.25105,0.00024,3.65152]
[1585431623930,117.33,6212.14,23.8,-0.25124,0.00024,3.65261]
[1585431628966,117.32,6211.94,23.8,-0.25128,0.00024,3.65279]
[1585431634008,117.27,6211.43,23.8,-0.25133,0.00024,3.65279]
[1585431645079,117.27,6210.77,23.8,-0.25149,0.00024,3.65359]
[1585431647315,117.24,6210.61,23.8,-0.25149,0.00024,3.65353]
[1585431654472,117.23,6208.45,23.8,-0.25199,0.00024,3.65607]
[1585431656184,117.17,6207.77,23.8,-0.25208,0.00024,3.65634]
[1585431662294,117.19,6206.83,23.8,-0.25232,0.00024,3.65766]
[1585431668244,117.16,6206.58,23.8,-0.25234,0.00024,3.65768]
[1585431673278,117.14,6206.41,23.8,-0.25236,0.00024,3.65769]
[1585431678311,117.13,6207.19,23.8,-0.25216,0.00024,3.65663]
[1585431683348,117.11,6207.83,23.8,-0.25199,0.00024,3.6557]
[1585431684372,117.1,6208.02,23.8,-0.25193,0.00024,3.65535]
[1585431684376,117.1,6208.02,23.8,-0.25193,0.00024,3.65535]
[1585431691939,117.09,6208.9,23.8,-0.25171,0.00024,3.65407]
[1585431700465,117.05,6210.03,23.8,-0.25139,0.00024,3.65231]
[1585431702165,117.03,6209.87,23.8,-0.2514,0.00024,3.65228]
[1585431707514,117.03,6210.06,23.8,-0.25136,0.00024,3.65207]
[1585431717585,117.03,6210.18,23.8,-0.25133,0.00024,3.65189]
[1585431722620,117.02,6210.19,23.8,-0.25131,0.00024,3.65176]
[1585431727654,117.01,6210.25,23.8,-0.25129,0.00024,3.65167]
[1585431732693,117.02,6210.53,23.8,-0.25123,0.00024,3.65137]
[1585431734989,117.02,6210.65,23.8,-0.2512,0.00024,3.65123]
[1585431740751,117.0,6211.35,23.8,-0.25102,0.00024,3.65021]
[1585431745782,117.02,6212.14,23.8,-0.25085,0.00024,3.6494]
[1585431748977,117.01,6211.94,23.8,-0.25088,0.00024,3.64951]
[1585431754842,117.02,6212.37,23.8,-0.25079,0.00024,3.64892]
[1585431764914,117.05,6212.66,23.8,-0.25076,0.00024,3.6489]
[1585431769948,117.01,6212.6,23.8,-0.25072,0.00024,3.64858]
[1585431774828,117.02,6212.68,23.8,-0.25072,0.00024,3.6486]
[1585431781056,117.04,6212.97,23.8,-0.25068,0.00024,3.64844]
[1585431781059,117.04,6212.97,23.8,-0.25068,0.00024,3.64844]
[1585431792102,117.01,6214.08,23.8,-0.25038,0.00024,3.64676]
[1585431797139,116.99,6214.27,23.8,-0.25031,0.00024,3.64636]
[1585431802173,116.98,6215.0,23.8,-0.25012,0.00024,3.64535]
[1585431807209,116.98,6215.36,23.8,-0.25004,0.00024,3.64488]
[1585431817284,116.97,6215.13,23.8,-0.25007,0.00024,3.64491]
[1585431822318,116.97,6215.27,23.8,-0.25004,0.00024,3.64476]
[1585431827353,116.97,6215.54,23.8,-0.24997,0.00024,3.64438]
[1585431837422,116.97,6216.17,23.8,-0.24983,0.00024,3.64365]
[1585431843463,116.97,6216.44,23.8,-0.24976,0.00024,3.64331]
[1585431845776,116.98,6217.03,23.8,-0.24963,0.00024,3.64264]
[1585431851519,116.97,6217.06,23.8,-0.24961,0.00024,3.64248]
[1585431861598,116.98,6217.62,23.8,-0.24949,0.00024,3.64188]
[1585431866625,116.97,6217.31,23.8,-0.24955,0.00024,3.64218]
[1585431871661,117.0,6217.85,23.8,-0.24946,0.00024,3.64164]
[1585431876695,116.99,6217.89,23.8,-0.24943,0.00024,3.64151]
[1585431887775,117.0,6217.92,23.8,-0.24945,0.00024,3.6416]
[1585431892810,117.01,6218.12,23.8,-0.24941,0.00024,3.64145]
[1585431897842,117.01,6218.14,23.8,-0.2494,0.00024,3.64142]
[1585431902876,117.01,6217.66,23.8,-0.24952,0.00024,3.64205]
[1585431909416,117.0,6217.96,23.8,-0.24944,0.00024,3.64159]
[1585431914962,117.03,6217.8,23.8,-0.24951,0.00024,3.642]
[1585431919999,117.04,6218.41,23.8,-0.24938,0.00024,3.64137]
[1585431922029,117.06,6218.92,23.8,-0.24928,0.00024,3.6409]
[1585431922032,117.06,6218.92,23.8,-0.24928,0.00024,3.6409]
[1585431924055,117.0,6218.49,23.8,-0.2493,0.00024,3.64083]
[1585431935104,116.99,6213.05,23.8,-0.25058,0.00024,3.64746]
[1585431940141,116.99,6212.94,23.8,-0.2506,0.00024,3.64755]
[1585431945173,117.01,6213.33,23.8,-0.25054,0.00024,3.64728]
[1585431950210,116.97,6213.08,23.8,-0.25055,0.00024,3.64724]
[1585431954261,116.91,6212.24,23.8,-0.25068,0.00024,3.64771]
[1585431954270,116.91,6212.24,23.8,-0.25068,0.00024,3.64771]
[1585431960279,116.97,6212.41,23.8,-0.25071,0.00024,3.64803]
[1585431965311,116.96,6212.23,23.8,-0.25074,0.00024,3.64821]
[1585431968449,116.98,6212.43,23.8,-0.25071,0.00024,3.6481]
[1585431974375,116.99,6211.91,23.8,-0.25085,0.00024,3.64884]
[1585431974814,116.99,6211.91,23.8,-0.25085,0.00024,3.64884]
[1585431985453,116.98,6211.26,23.8,-0.25099,0.00024,3.64955]
[1585431990484,116.98,6210.87,23.8,-0.25108,0.00024,3.65003]
[1585431995518,117.01,6210.64,23.8,-0.25117,0.00024,3.65043]
[1585432000554,116.99,6210.7,23.8,-0.25114,0.00024,3.65022]
[1585432011633,117.0,6211.01,23.8,-0.25108,0.00024,3.64996]
[1585432016672,116.98,6211.17,23.8,-0.25101,0.00024,3.64953]
[1585432021707,116.98,6211.11,23.8,-0.25103,0.00024,3.64963]
[1585432037823,116.98,6211.33,23.8,-0.25097,0.00024,3.64934]
[1585432042857,116.98,6211.39,23.8,-0.25095,0.00024,3.64922]
[1585432047891,117.0,6211.22,23.8,-0.25102,0.00024,3.64963]
[1585432052924,117.0,6211.33,23.8,-0.251,0.00024,3.64942]
[1585432062996,117.0,6211.33,23.8,-0.25099,0.00024,3.6494]
[1585432068034,117.0,6211.12,23.8,-0.25105,0.00024,3.64967]
[1585432073066,117.0,6211.5,23.8,-0.25096,0.00024,3.64921]
[1585432083137,117.0,6211.99,23.8,-0.25084,0.00024,3.6486]
[1585432088173,116.99,6211.61,23.8,-0.25092,0.00024,3.64898]
[1585432093208,117.01,6211.72,23.8,-0.25092,0.00024,3.64903]
[1585432098241,117.01,6211.68,23.8,-0.25093,0.00024,3.64908]
[1585432103282,117.03,6211.58,23.8,-0.25097,0.00024,3.64938]
[1585432109322,117.01,6211.57,23.8,-0.25095,0.00024,3.64924]
[1585432114356,117.02,6211.82,23.8,-0.25089,0.00024,3.64881]
[1585432119390,117.02,6211.72,23.8,-0.25093,0.00024,3.64901]
[1585432124425,117.02,6211.85,23.8,-0.25089,0.00024,3.64882]
[1585432135499,117.02,6211.75,23.8,-0.25092,0.00024,3.64898]
[1585432140538,117.03,6211.54,23.8,-0.25098,0.00024,3.64929]
[1585432145570,117.03,6211.5,23.8,-0.25098,0.00024,3.64933]
[1585432150609,117.03,6211.75,23.8,-0.25093,0.00024,3.64906]
[1585432160676,117.03,6211.76,23.8,-0.25092,0.00024,3.64898]
[1585432167749,117.05,6211.9,23.8,-0.25091,0.00024,3.64902]
[1585432173749,117.03,6211.86,23.8,-0.2509,0.00024,3.64877]
[1585432184851,117.04,6211.86,23.8,-0.25091,0.00024,3.64884]
[1585432189885,117.05,6211.97,23.8,-0.25089,0.00024,3.64877]
[1585432194920,117.04,6212.0,23.8,-0.25087,0.00024,3.64866]
[1585432194946,117.04,6212.0,23.8,-0.25087,0.00024,3.64866]
[1585432196955,117.16,6213.87,23.8,-0.25059,0.00024,3.64756]
[1585432203009,117.17,6217.36,23.8,-0.24977,0.00024,3.6433]
[1585432205007,117.11,6218.61,23.8,-0.24939,0.00024,3.6411]
[1585432211030,117.06,6219.77,23.8,-0.24907,0.00024,3.63924]
[1585432212794,117.05,6219.76,23.8,-0.24905,0.00024,3.63912]
[1585432218082,117.07,6220.38,23.8,-0.24893,0.00024,3.6385]
[1585432223116,117.05,6219.79,23.8,-0.24905,0.00024,3.6391]
[1585432228152,117.07,6219.44,23.8,-0.24916,0.00024,3.63975]
[1585432239230,117.11,6219.93,23.8,-0.24908,0.00024,3.63931]
[1585432244263,117.11,6219.91,23.8,-0.24909,0.00024,3.63938]
[1585432249298,117.11,6219.93,23.8,-0.24907,0.00024,3.6393]
[1585432254543,117.12,6220.34,23.8,-0.249,0.00024,3.63892]
[1585432260373,117.14,6220.36,23.8,-0.24902,0.00024,3.63915]
[1585432265414,117.14,6220.22,23.8,-0.24906,0.00024,3.63931]
[1585432271452,117.16,6220.17,23.8,-0.24908,0.00024,3.63951]
[1585432276488,117.16,6220.14,23.8,-0.2491,0.00024,3.63959]
[1585432286560,117.18,6220.12,23.8,-0.24912,0.00024,3.63975]
[1585432291594,117.2,6220.15,23.8,-0.24914,0.00024,3.63982]
[1585432296629,117.19,6220.22,23.8,-0.24911,0.00024,3.63964]
[1585432302669,117.19,6220.14,23.8,-0.24913,0.00024,3.63974]
[1585432314749,117.21,6220.23,23.8,-0.24913,0.00024,3.63978]
[1585432319789,117.21,6220.49,23.8,-0.24908,0.00024,3.63954]
[1585432324822,117.25,6221.13,23.8,-0.24897,0.00024,3.6391]
[1585432334896,117.22,6221.27,23.8,-0.2489,0.00024,3.6386]
[1585432339930,117.25,6222.09,23.8,-0.24874,0.00024,3.63787]
[1585432344966,117.24,6221.55,23.8,-0.24886,0.00024,3.63851]
[1585432350003,117.27,6221.93,23.8,-0.2488,0.00024,3.63826]
[1585432360465,117.27,6221.82,23.8,-0.24883,0.00024,3.63828]
[1585432367121,117.29,6221.95,23.8,-0.24882,0.00024,3.63828]
[1585432372155,117.31,6221.96,23.8,-0.24885,0.00024,3.6385]
[1585432377192,117.31,6222.73,23.8,-0.24866,0.00024,3.63749]
[1585432387260,117.31,6222.9,23.8,-0.24863,0.00024,3.63735]
[1585432392291,117.33,6222.5,23.8,-0.24874,0.00024,3.63797]
[1585432397328,117.34,6222.67,23.8,-0.24872,0.00024,3.63791]
[1585432402366,117.34,6222.66,23.8,-0.24872,0.00024,3.63796]
[1585432412431,117.36,6222.75,23.8,-0.24872,0.00024,3.63785]
[1585432417470,117.37,6222.79,23.8,-0.24873,0.00024,3.63794]
[1585432422507,117.36,6222.86,23.8,-0.2487,0.00024,3.63776]
[1585432427542,117.38,6222.96,23.8,-0.24869,0.00024,3.63778]
[1585432437616,117.4,6222.86,23.8,-0.24874,0.00024,3.63808]
[1585432442643,117.4,6223.1,23.8,-0.24869,0.00024,3.63784]
[1585432447686,117.43,6223.06,23.8,-0.24873,0.00024,3.63811]
[1585432452716,117.42,6223.02,23.8,-0.24873,0.00024,3.63808]
[1585432463793,117.43,6222.95,23.8,-0.24876,0.00024,3.63828]
[1585432469831,117.43,6223.01,23.8,-0.24874,0.00024,3.63819]
[1585432474869,117.44,6223.11,23.8,-0.24873,0.00024,3.63804]
[1585432479413,117.44,6222.98,23.8,-0.24876,0.00024,3.63824]
[1585432480928,117.57,6224.59,23.8,-0.24855,0.00023,3.63752]
[1585432486953,117.43,6227.59,23.8,-0.24766,0.00023,3.63234]
[1585432489987,117.56,6230.79,23.8,-0.24708,0.00023,3.62965]
[1585432490013,117.56,6230.79,23.8,-0.24708,0.00023,3.62965]
[1585432496016,117.46,6231.23,23.8,-0.24685,0.00023,3.62807]
[1585432506084,117.5,6231.67,23.8,-0.2468,0.00023,3.62791]
[1585432511120,117.54,6232.52,23.8,-0.24665,0.00023,3.62729]
[1585432517161,117.52,6232.72,23.8,-0.24658,0.00023,3.62681]
[1585432523203,117.54,6233.28,23.8,-0.24647,0.00023,3.62631]
[1585432533276,117.58,6233.45,23.8,-0.24648,0.00023,3.62633]
[1585432538312,117.6,6233.7,23.8,-0.24645,0.00023,3.62624]
[1585432543347,117.63,6233.75,23.8,-0.24647,0.00023,3.6265]
[1585432548749,117.64,6233.89,23.8,-0.24645,0.00023,3.62642]
[1585432554749,117.65,6233.98,23.8,-0.24644,0.00023,3.62635]
[1585432560467,117.67,6234.08,23.8,-0.24644,0.00023,3.62645]
[1585432566506,117.69,6234.17,23.8,-0.24644,0.00023,3.6265]
[1585432571542,117.7,6234.12,23.8,-0.24647,0.00023,3.62671]
[1585432583624,117.73,6234.29,23.8,-0.24647,0.00023,3.62677]
[1585432588659,117.74,6234.33,23.8,-0.24647,0.00023,3.62681]
[1585432593693,117.61,6230.6,23.8,-0.24718,0.00023,3.63011]
[1585432596737,117.65,6228.2,23.8,-0.24779,0.00023,3.63348]
[1585432606787,117.73,6227.31,23.8,-0.2481,0.00023,3.63538]
[1585432611824,117.71,6227.41,23.8,-0.24805,0.00023,3.63504]
[1585432616858,117.69,6227.37,23.8,-0.24803,0.00023,3.63488]
[1585432621891,117.69,6228.11,23.8,-0.24786,0.00023,3.634]
[1585432631957,117.67,6228.21,23.8,-0.24782,0.00023,3.6337]
[1585432637002,117.66,6228.26,23.8,-0.24779,0.00023,3.63351]
[1585432642030,117.63,6228.12,23.8,-0.24778,0.00023,3.63339]
[1585432647749,117.66,6228.39,23.8,-0.24776,0.00023,3.63335]
[1585432653114,117.64,6228.32,23.8,-0.24774,0.00023,3.63311]
[1585432658142,117.63,6228.65,23.8,-0.24766,0.00023,3.63263]
[1585432663178,117.61,6227.85,23.8,-0.24782,0.00023,3.63339]
[1585432668214,117.6,6227.66,23.8,-0.24785,0.00023,3.63358]
[1585432674210,117.63,6227.94,23.8,-0.24782,0.00023,3.63344]
[1585432680299,117.6,6227.64,23.8,-0.24785,0.00023,3.63355]
[1585432685336,117.6,6227.53,23.8,-0.24788,0.00023,3.63368]
[1585432690374,117.6,6227.88,23.8,-0.2478,0.00023,3.63328]
[1585432695406,117.59,6227.79,23.8,-0.2478,0.00023,3.63326]
[1585432705478,117.57,6227.36,23.8,-0.24788,0.00023,3.63363]
[1585432710749,117.54,6226.54,23.8,-0.24804,0.00023,3.63437]
[1585432716559,117.54,6226.16,23.8,-0.24811,0.00023,3.63464]
[1585432731661,117.53,6225.28,23.8,-0.24832,0.00023,3.63571]
[1585432732505,117.53,6225.28,23.8,-0.24832,0.00023,3.63571]
[1585432737699,117.5,6225.0,23.8,-0.24834,0.00023,3.6357]
[1585432742738,117.51,6224.78,23.8,-0.2484,0.00023,3.63609]
[1585432748452,117.5,6224.96,23.8,-0.24835,0.00023,3.6358]
[1585432753814,117.47,6224.95,23.8,-0.24832,0.00023,3.63555]
[1585432759856,117.46,6225.04,23.8,-0.24829,0.00023,3.63533]
[1585432765900,117.45,6225.19,23.8,-0.24824,0.00023,3.63504]
[1585432770936,117.44,6224.86,23.8,-0.2483,0.00023,3.63536]
[1585432781002,117.43,6225.04,23.8,-0.24824,0.00023,3.63488]
[1585432784148,117.43,6225.22,23.8,-0.2482,0.00023,3.63463]
[1585432791072,117.41,6225.0,23.8,-0.24823,0.00023,3.63474]
[1585432803158,117.4,6224.89,23.8,-0.24824,0.00023,3.63474]
[1585432803245,117.4,6224.89,23.8,-0.24824,0.00023,3.63474]
[1585432810879,117.42,6228.04,23.8,-0.24752,0.00023,3.63101]
[1585432813245,117.47,6229.37,23.8,-0.24728,0.00023,3.62989]
[1585432819271,117.46,6230.85,23.8,-0.24692,0.00023,3.6279]
[1585432829344,117.47,6232.78,23.8,-0.24648,0.00023,3.62555]
[1585432834374,117.47,6233.26,23.8,-0.24636,0.00023,3.62482]
[1585432839407,117.5,6233.59,23.8,-0.24632,0.00023,3.6247]
[1585432844444,117.52,6233.65,23.8,-0.24633,0.00023,3.62481]
[1585432854514,117.57,6233.77,23.8,-0.24637,0.00023,3.62519]
[1585432859549,117.57,6233.46,23.8,-0.24645,0.00023,3.62562]
[1585432865593,117.6,6233.6,23.8,-0.24645,0.00023,3.62568]
[1585432870628,117.61,6233.71,23.8,-0.24643,0.00023,3.62565]
[1585432880696,117.67,6234.46,23.8,-0.24634,0.00023,3.6253]
[1585432880711,117.67,6234.46,23.8,-0.24634,0.00023,3.6253]
[1585432892783,117.64,6236.45,23.8,-0.24583,0.00023,3.62237]
[1585432897817,117.66,6237.33,23.8,-0.24565,0.00023,3.62144]
[1585432907886,117.72,6238.84,23.8,-0.24537,0.00023,3.62014]
[1585432913083,117.7,6239.19,23.8,-0.24527,0.00023,3.61948]
[1585432919972,117.71,6240.35,23.8,-0.24501,0.00023,3.61816]
[1585432921003,117.73,6240.51,23.8,-0.245,0.00023,3.61811]
[1585432928043,117.74,6240.42,23.8,-0.24503,0.00023,3.61833]
[1585432935080,117.76,6240.42,23.8,-0.24506,0.00023,3.61854]
[1585432940112,117.77,6240.39,23.8,-0.24508,0.00023,3.61871]
[1585432941139,117.79,6240.6,23.8,-0.24506,0.00023,3.61863]
[1585432945165,117.77,6240.34,23.8,-0.24509,0.00023,3.6188]
[1585432951208,117.8,6240.47,23.8,-0.2451,0.00023,3.61879]
[1585432953219,117.79,6240.3,23.8,-0.24512,0.00023,3.6189]
[1585432959749,117.8,6239.83,23.8,-0.24524,0.00023,3.61957]
[1585432965289,117.83,6239.96,23.8,-0.24525,0.00023,3.6197]
[1585432977370,117.85,6240.3,23.8,-0.24519,0.00023,3.61943]
[1585432982408,117.85,6240.13,23.8,-0.24524,0.00023,3.61969]
[1585432984436,117.9,6240.46,23.8,-0.24522,0.00023,3.61973]
[1585432985442,117.86,6240.38,23.8,-0.24519,0.00023,3.61948]
[1585432992476,117.89,6240.27,23.8,-0.24525,0.00023,3.61987]
[1585432996519,117.91,6240.56,23.8,-0.24521,0.00023,3.61974]
[1585433002548,117.89,6240.51,23.8,-0.2452,0.00023,3.61965]
[1585433007749,117.9,6240.47,23.8,-0.24521,0.00023,3.61972]
[1585433018661,117.92,6240.72,23.8,-0.24518,0.00023,3.61952]
[1585433028749,117.94,6240.89,23.8,-0.24516,0.00023,3.61947]
[1585433033766,117.94,6240.88,23.8,-0.24517,0.00023,3.61952]
[1585433038802,117.95,6241.03,23.8,-0.24515,0.00023,3.61945]
[1585433043833,117.95,6241.21,23.8,-0.24511,0.00023,3.61924]
[1585433051785,117.96,6241.03,23.8,-0.24516,0.00023,3.61951]
[1585433058942,117.98,6240.84,23.8,-0.24523,0.00023,3.61996]
[1585433063977,117.99,6240.94,23.8,-0.24522,0.00023,3.61993]
[1585433074045,118.01,6240.78,23.8,-0.24528,0.00023,3.62021]
[1585433079749,117.99,6240.55,23.8,-0.2453,0.00023,3.62024]
[1585433082123,117.99,6240.27,23.8,-0.24536,0.00023,3.62059]
[1585433087160,118.03,6240.44,23.8,-0.24538,0.00023,3.62085]
[1585433090178,118.0,6240.28,23.8,-0.24538,0.00023,3.62068]
[1585433091191,118.01,6240.35,23.8,-0.24538,0.00023,3.62074]
[1585433092192,117.99,6240.11,23.8,-0.2454,0.00023,3.62081]
[1585433100749,118.0,6239.68,23.8,-0.24552,0.00023,3.62147]
[1585433105279,118.01,6240.35,23.8,-0.24538,0.00023,3.62079]
[1585433112316,118.03,6241.31,23.8,-0.24518,0.00023,3.61972]
[1585433118440,118.02,6241.53,23.8,-0.24512,0.00023,3.61935]
[1585433124749,118.02,6241.31,23.8,-0.24517,0.00023,3.61964]
[1585433130749,118.03,6241.19,23.8,-0.24521,0.00023,3.61987]
[1585433136483,118.04,6241.22,23.8,-0.24522,0.00023,3.61985]
[1585433141520,118.01,6240.55,23.8,-0.24533,0.00023,3.62039]
[1585433148574,118.04,6240.25,23.8,-0.24543,0.00023,3.62102]
[1585433149583,118.04,6240.29,23.8,-0.24543,0.00023,3.62102]
[1585433156620,118.04,6240.44,23.8,-0.24539,0.00023,3.62081]
[1585433162666,118.04,6240.34,23.8,-0.24542,0.00023,3.62095]
[1585433167702,118.04,6240.45,23.8,-0.24539,0.00023,3.62082]
[1585433177769,118.04,6240.76,23.8,-0.24532,0.00023,3.62044]
[1585433182802,118.05,6240.78,23.8,-0.24532,0.00023,3.62047]
[1585433188850,118.05,6240.78,23.8,-0.24532,0.00023,3.62047]
[1585433194163,118.06,6240.77,23.8,-0.24533,0.00023,3.62039]
[1585433201939,118.05,6240.61,23.8,-0.24536,0.00023,3.62058]
[1585433207984,118.04,6240.56,23.8,-0.24536,0.00023,3.62052]
[1585433214749,118.06,6240.54,23.8,-0.24538,0.00023,3.62071]
[1585433223107,118.03,6240.18,23.8,-0.24543,0.00023,3.62087]
[1585433229749,118.06,6240.01,23.8,-0.24551,0.00023,3.62135]
[1585433235169,118.05,6239.76,23.8,-0.24555,0.00023,3.62158]
[1585433240208,118.04,6239.45,23.8,-0.24561,0.00023,3.6219]
[1585433250749,118.05,6239.65,23.8,-0.24558,0.00023,3.62175]
[1585433256749,118.05,6239.74,23.8,-0.24555,0.00023,3.62148]
[1585433262365,118.05,6239.91,23.8,-0.24551,0.00023,3.62126]
[1585433267399,118.05,6239.99,23.8,-0.2455,0.00023,3.62117]
[1585433274749,118.04,6239.92,23.8,-0.2455,0.00023,3.62114]
[1585433280489,118.04,6239.94,23.8,-0.2455,0.00023,3.62116]
[1585433285526,118.04,6240.02,23.8,-0.24549,0.00023,3.6211]
[1585433290557,118.04,6240.03,23.8,-0.24548,0.00023,3.62105]
[1585433297619,118.11,6240.93,23.8,-0.24536,0.00023,3.62064]
[1585433316749,118.09,6244.36,23.8,-0.24453,0.00023,3.61593]
[1585433322149,118.1,6244.41,23.8,-0.24454,0.00023,3.61601]
[1585433323800,118.19,6245.75,23.8,-0.24434,0.00023,3.61519]
[1585433329833,118.12,6247.58,23.8,-0.24383,0.00023,3.61223]
[1585433334868,118.16,6249.13,23.8,-0.24352,0.00023,3.61061]
[1585433338650,118.13,6249.29,23.8,-0.24345,0.00023,3.61015]
[1585433348965,118.14,6249.11,23.8,-0.2435,0.00023,3.61047]
[1585433349544,118.14,6249.11,23.8,-0.2435,0.00023,3.61047]
[1585433355008,118.13,6248.33,23.8,-0.24367,0.00023,3.61136]
[1585433360042,118.15,6248.54,23.8,-0.24365,0.00023,3.61132]
[1585433370113,118.17,6248.78,23.8,-0.24362,0.00023,3.61119]
[1585433376157,118.17,6248.98,23.8,-0.24357,0.00023,3.6108]
[1585433381194,118.18,6248.91,23.8,-0.24359,0.00023,3.61097]
[1585433388242,118.18,6248.97,23.8,-0.24358,0.00023,3.61091]
[1585433398311,118.19,6249.14,23.8,-0.24356,0.00023,3.61083]
[1585433403749,118.21,6249.19,23.8,-0.24357,0.00023,3.61097]
[1585433409389,118.21,6249.45,23.8,-0.24351,0.00023,3.61064]
[1585433414463,118.22,6249.63,23.8,-0.24347,0.00023,3.61044]
[1585433414800,118.22,6249.63,23.8,-0.24347,0.00023,3.61044]
[1585433421474,118.23,6249.59,23.8,-0.2435,0.00023,3.6106]
[1585433426506,118.22,6249.62,23.8,-0.24348,0.00023,3.61051]
[1585433431543,118.23,6249.82,23.8,-0.24345,0.00023,3.61022]
[1585433436578,118.23,6247.37,23.8,-0.24401,0.00023,3.6133]
[1585433439956,118.16,6245.58,23.8,-0.24433,0.00023,3.61483]
[1585433443650,118.21,6245.05,23.8,-0.24451,0.00023,3.61598]
[1585433447484,118.23,6244.77,23.8,-0.24461,0.00023,3.61659]
[1585433448957,118.23,6244.73,23.8,-0.24461,0.00023,3.61657]
[1585433449116,118.23,6244.73,23.8,-0.24461,0.00023,3.61657]
[1585433457725,118.28,6243.48,23.8,-0.24497,0.00023,3.61869]
[1585433462761,118.26,6243.46,23.8,-0.24494,0.00023,3.6185]
[1585433465478,118.27,6243.63,23.8,-0.24492,0.00023,3.61841]
[1585433465712,118.27,6243.63,23.8,-0.24492,0.00023,3.61841]
[1585433468364,118.27,6244.24,23.8,-0.24479,0.00023,3.61769]
[1585433470834,118.34,6245.66,23.8,-0.24454,0.00023,3.61654]
[1585433476862,118.26,6247.51,23.8,-0.24402,0.00023,3.61345]
[1585433482899,118.25,6247.97,23.8,-0.2439,0.00023,3.61275]
[1585433492967,118.24,6247.84,23.8,-0.24391,0.00023,3.6127]
[1585433498002,118.25,6247.82,23.8,-0.24392,0.00023,3.61278]
[1585433503038,118.23,6247.82,23.8,-0.2439,0.00023,3.61262]
[1585433506270,118.25,6247.85,23.8,-0.24391,0.00023,3.61272]
[1585433506715,118.25,6247.85,23.8,-0.24391,0.00023,3.61272]
[1585433518146,118.23,6245.81,23.8,-0.24437,0.00023,3.61516]
[1585433523176,118.22,6245.92,23.8,-0.24432,0.00023,3.61488]
[1585433528213,118.21,6246.11,23.8,-0.24427,0.00023,3.61453]
[1585433533250,118.23,6246.9,23.8,-0.24411,0.00023,3.61375]
[1585433539736,118.19,6245.78,23.8,-0.24432,0.00023,3.61479]
[1585433548353,118.18,6245.87,23.8,-0.24429,0.00023,3.61457]
[1585433559433,118.18,6245.48,23.8,-0.24437,0.00023,3.61488]
[1585433577555,118.15,6245.44,23.8,-0.24434,0.00023,3.61464]
[1585433583749,118.14,6245.42,23.8,-0.24434,0.00023,3.6146]
[1585433589642,118.13,6245.28,23.8,-0.24435,0.00023,3.61464]
[1585433594676,118.14,6245.49,23.8,-0.24432,0.00023,3.61453]
[1585433599711,118.12,6245.56,23.8,-0.24428,0.00023,3.61422]
[1585433605673,118.13,6245.63,23.8,-0.24428,0.00023,3.61424]
[1585433619851,118.09,6245.57,23.8,-0.24424,0.00023,3.61378]
[1585433625909,118.09,6245.1,23.8,-0.24434,0.00023,3.61433]
[1585433626920,118.13,6245.26,23.8,-0.24435,0.00023,3.61451]
[1585433643011,118.1,6245.66,23.8,-0.24423,0.00023,3.61374]
[1585433648051,118.1,6246.23,23.8,-0.24409,0.00023,3.61302]
[1585433658116,118.11,6246.97,23.8,-0.24394,0.00023,3.61219]
[1585433668192,118.12,6247.15,23.8,-0.24391,0.00023,3.61209]
[1585433673224,118.12,6247.33,23.8,-0.24386,0.00023,3.61169]
[1585433678259,118.13,6247.24,23.8,-0.24389,0.00023,3.6119]
[1585433683291,118.13,6247.23,23.8,-0.24389,0.00023,3.61189]
[1585433694374,118.13,6247.36,23.8,-0.24387,0.00023,3.61176]
[1585433699404,118.13,6247.19,23.8,-0.24391,0.00023,3.61199]
[1585433704445,118.13,6247.02,23.8,-0.24394,0.00023,3.61216]
[1585433714512,118.14,6247.31,23.8,-0.2439,0.00023,3.61198]
[1585433721556,118.14,6247.63,23.8,-0.24381,0.00023,3.6115]
[1585433726594,118.15,6247.41,23.8,-0.24388,0.00023,3.61189]
[1585433733734,118.1,6246.33,23.8,-0.24407,0.00023,3.61278]
[1585433735687,118.12,6244.99,23.8,-0.2444,0.00023,3.61451]
[1585433740713,118.17,6245.15,23.8,-0.24443,0.00023,3.61485]
[1585433744102,118.15,6245.1,23.8,-0.24441,0.00023,3.6147]
[1585433744761,118.06,6243.87,23.8,-0.24458,0.00023,3.6153]
[1585433747768,118.04,6239.67,23.8,-0.24553,0.00023,3.62046]
[1585433753783,118.11,6236.69,23.8,-0.2463,0.00023,3.62481]
[1585433759594,118.14,6237.39,23.8,-0.24618,0.00023,3.62424]
[1585433765865,118.1,6236.71,23.8,-0.24629,0.00023,3.62475]
[1585433770904,118.06,6235.61,23.8,-0.2465,0.00023,3.62572]
[1585433775972,117.96,6232.67,23.8,-0.24705,0.00023,3.6284]
[1585433787015,118.04,6231.46,23.8,-0.24744,0.00023,3.63072]
[1585433792051,118.03,6231.4,23.8,-0.24744,0.00023,3.63056]
[1585433798094,118.02,6231.27,23.8,-0.24745,0.00023,3.63058]
[1585433804154,117.98,6228.33,23.8,-0.24809,0.00023,3.63388]
[1585433810178,117.96,6224.85,23.8,-0.24887,0.00023,3.63796]
[1585433815209,117.91,6222.98,23.8,-0.24926,0.00023,3.63983]
[1585433817248,117.86,6221.99,23.8,-0.24942,0.00023,3.64051]
[1585433817278,117.86,6221.99,23.8,-0.24942,0.00023,3.64051]
[1585433818256,117.98,6222.79,23.8,-0.24939,0.00023,3.64074]
[1585433824273,117.91,6225.68,23.8,-0.24862,0.00023,3.63645]
[1585433829311,117.86,6226.01,23.8,-0.24848,0.00023,3.63555]
[1585433839376,117.78,6225.26,23.8,-0.24856,0.00023,3.63573]
[1585433840207,117.78,6225.26,23.8,-0.24856,0.00023,3.63573]
[1585433845423,117.79,6223.68,23.8,-0.24893,0.00023,3.63775]
[1585433850456,117.76,6223.59,23.8,-0.24892,0.00023,3.6376]
[1585433856749,117.72,6223.55,23.8,-0.24889,0.00023,3.63719]
[1585433862748,117.7,6223.61,23.8,-0.24884,0.00023,3.63684]
[1585433863972,117.7,6223.61,23.8,-0.24884,0.00023,3.63684]
[1585433869589,117.73,6225.6,23.8,-0.24841,0.00023,3.63472]
[1585433879665,117.61,6224.96,23.8,-0.24841,0.00023,3.63434]
[1585433884694,117.59,6224.15,23.8,-0.24858,0.00023,3.63515]
[1585433889728,117.6,6224.07,23.8,-0.24861,0.00023,3.63537]
[1585433900807,117.57,6224.32,23.8,-0.24851,0.00023,3.63475]
[1585433907749,117.55,6224.31,23.8,-0.24849,0.00023,3.63457]
[1585433913749,117.55,6224.45,23.8,-0.24845,0.00023,3.63423]
[1585433919749,117.52,6224.49,23.8,-0.24841,0.00023,3.63391]
[1585433923397,117.51,6224.49,23.8,-0.2484,0.00023,3.63385]
[1585433929004,117.47,6223.41,23.8,-0.2486,0.00024,3.63476]
[1585433932075,117.49,6223.04,23.8,-0.24871,0.00024,3.63541]
[1585433934056,117.4,6221.89,23.8,-0.24887,0.00024,3.636]
[1585433938072,117.4,6220.03,23.8,-0.2493,0.00024,3.63829]
[1585433943415,117.44,6218.53,23.8,-0.24971,0.00024,3.64054]
[1585433949146,117.47,6219.33,23.8,-0.24955,0.00024,3.6398]
[1585433953298,117.46,6219.8,23.8,-0.24943,0.00024,3.63914]
[1585433960399,117.45,6220.72,23.8,-0.24921,0.00024,3.63793]
[1585433973313,117.46,6221.29,23.8,-0.24908,0.00024,3.63716]
[1585433977880,117.46,6221.31,23.8,-0.24907,0.00024,3.63715]
[1585433983382,117.41,6219.56,23.8,-0.24943,0.00024,3.63888]
[1585433988420,117.46,6219.02,23.8,-0.24961,0.00024,3.63996]
[1585434000749,117.43,6219.04,23.8,-0.24958,0.00024,3.63973]
[1585434006543,117.43,6219.06,23.8,-0.24956,0.00024,3.63963]
[1585434011538,117.43,6219.31,23.8,-0.24951,0.00024,3.63933]
[1585434021649,117.37,6218.58,23.8,-0.2496,0.00024,3.63964]
[1585434026678,117.42,6219.24,23.8,-0.24952,0.00024,3.63938]
[1585434031719,117.41,6219.38,23.8,-0.24946,0.00024,3.6389]
[1585434036752,117.4,6219.42,23.8,-0.24944,0.00024,3.63878]
[1585434048749,117.39,6219.49,23.8,-0.24942,0.00024,3.63864]
[1585434053870,117.39,6219.01,23.8,-0.24953,0.00024,3.63922]
[1585434058906,117.39,6218.89,23.8,-0.24955,0.00024,3.63931]
[1585434063944,117.38,6218.64,23.8,-0.24959,0.00024,3.63952]
[1585434069749,117.37,6218.57,23.8,-0.24961,0.00024,3.63957]
[1585434075749,117.37,6218.62,23.8,-0.24959,0.00024,3.63951]
[1585434081749,117.36,6218.64,23.8,-0.24958,0.00024,3.63939]
[1585434087749,117.36,6218.72,23.8,-0.24956,0.00024,3.63931]
[1585434099188,117.35,6218.5,23.8,-0.24959,0.00024,3.63931]
[1585434104221,117.35,6218.58,23.8,-0.24957,0.00024,3.63917]
[1585434104817,117.35,6218.58,23.8,-0.24957,0.00024,3.63917]
[1585434109939,117.34,6218.55,23.8,-0.24956,0.00024,3.63913]
[1585434117910,117.33,6218.41,23.8,-0.24959,0.00024,3.63924]
[1585434123749,117.33,6217.45,23.8,-0.24982,0.00024,3.64044]
[1585434129749,117.3,6217.05,23.8,-0.24988,0.00024,3.64067]
[1585434130412,117.32,6217.06,23.8,-0.2499,0.00024,3.64083]
[1585434130432,117.32,6217.06,23.8,-0.2499,0.00024,3.64083]
[1585434144503,117.3,6217.24,23.8,-0.24983,0.00024,3.64041]
[1585434144509,117.3,6217.24,23.8,-0.24983,0.00024,3.64041]
[1585434146548,117.25,6216.68,23.8,-0.2499,0.00024,3.64062]
[1585434152558,117.28,6213.84,23.8,-0.25061,0.00024,3.64431]
[1585434157594,117.26,6213.73,23.8,-0.25061,0.00024,3.64426]
[1585434160452,117.25,6213.63,23.8,-0.25062,0.00024,3.64427]
[1585434171696,117.21,6213.12,23.8,-0.25069,0.00024,3.64451]
[1585434177749,117.19,6213.21,23.8,-0.25064,0.00024,3.64421]
[1585434183722,117.18,6213.24,23.8,-0.25062,0.00024,3.64404]
[1585434184698,117.17,6213.21,23.8,-0.25061,0.00024,3.644]
[1585434189819,117.09,6210.83,23.8,-0.25108,0.00024,3.64621]
[1585434189839,117.09,6210.83,23.8,-0.25108,0.00024,3.64621]
[1585434195858,117.14,6209.84,23.8,-0.25138,0.00024,3.64794]
[1585434201749,117.13,6209.76,23.8,-0.25139,0.00024,3.64794]
[1585434203063,117.11,6209.49,23.8,-0.25143,0.00024,3.64806]
[1585434210032,117.1,6207.56,23.8,-0.25187,0.00024,3.65033]
[1585434210035,117.1,6207.56,23.8,-0.25187,0.00024,3.65033]
[1585434210184,117.1,6207.56,23.8,-0.25187,0.00024,3.65033]
[1585434213000,117.09,6205.46,23.8,-0.25236,0.00024,3.6527]
[1585434216715,117.14,6198.27,23.8,-0.25414,0.00024,3.66203]
[1585434216741,117.14,6198.27,23.8,-0.25414,0.00024,3.66203]
[1585434221064,117.09,6189.53,23.8,-0.25617,0.00024,3.67213]
[1585434222451,117.01,6187.21,23.8,-0.25664,0.00024,3.67424]
[1585434222523,117.01,6187.21,23.8,-0.25664,0.00024,3.67424]
[1585434226086,117.1,6183.6,23.8,-0.25761,0.00024,3.67931]
[1585434228092,117.37,6185.85,23.8,-0.2574,0.00024,3.67908]
[1585434228340,117.37,6185.85,23.8,-0.2574,0.00024,3.67908]
[1585434229290,117.35,6187.38,23.8,-0.257,0.00024,3.67703]
[1585434231878,117.57,6192.85,23.8,-0.25596,0.00024,3.67247]
[1585434232150,117.57,6192.85,23.8,-0.25596,0.00024,3.67247]
[1585434232607,117.57,6192.85,23.8,-0.25596,0.00024,3.67247]
[1585434233514,117.27,6192.99,23.8,-0.25556,0.00024,3.6696]
[1585434233547,117.27,6192.99,23.8,-0.25556,0.00024,3.6696]
[1585434234004,117.27,6192.99,23.8,-0.25556,0.00024,3.6696]
[1585434234007,117.27,6192.99,23.8,-0.25556,0.00024,3.6696]
[1585434234021,117.27,6192.99,23.8,-0.25556,0.00024,3.6696]
[1585434234487,117.33,6193.8,23.8,-0.25544,0.00024,3.66912]
[1585434234497,117.33,6193.8,23.8,-0.25544,0.00024,3.66912]
[1585434242359,117.3,6197.32,23.8,-0.25455,0.00024,3.66457]
[1585434242621,117.3,6197.32,23.8,-0.25455,0.00024,3.66457]
[1585434248224,117.32,6198.78,23.8,-0.25424,0.00024,3.66306]
[1585434248396,117.32,6198.78,23.8,-0.25424,0.00024,3.66306]
[1585434248524,117.32,6198.78,23.8,-0.25424,0.00024,3.66306]
[1585434259795,117.38,6200.42,23.8,-0.25392,0.00024,3.66159]
[1585434259911,117.38,6200.42,23.8,-0.25392,0.00024,3.66159]
[1585434272406,117.48,6206.05,23.8,-0.25269,0.00024,3.65549]
[1585434272411,117.48,6206.05,23.8,-0.25269,0.00024,3.65549]
[1585434279444,117.55,6207.25,23.8,-0.25249,0.00024,3.6547]
[1585434289509,117.66,6208.9,23.8,-0.25224,0.00024,3.65371]
[1585434294547,117.76,6210.78,23.8,-0.25191,0.00024,3.65236]
[1585434295574,117.77,6211.61,23.8,-0.25172,0.00024,3.65137]
[1585434301592,117.7,6211.44,23.8,-0.25168,0.00024,3.65097]
[1585434303637,117.68,6210.87,23.8,-0.2518,0.00024,3.6515]
[1585434307675,117.6,6205.99,23.8,-0.25285,0.00024,3.65665]
[1585434313682,117.75,6204.38,23.8,-0.25342,0.00024,3.66005]
[1585434318716,117.76,6204.6,23.8,-0.25338,0.00024,3.6599]
[1585434323748,117.77,6204.62,23.8,-0.25338,0.00024,3.65991]
[1585434328790,117.77,6204.54,23.8,-0.25341,0.00024,3.66005]
[1585434338853,117.85,6205.42,23.8,-0.25329,0.00024,3.65957]
[1585434342892,117.82,6206.16,23.8,-0.25308,0.00024,3.65839]
[1585434348927,117.84,6209.4,23.8,-0.25234,0.00024,3.65466]
[1585434353960,117.73,6207.88,23.8,-0.25256,0.00024,3.6555]
[1585434358009,117.77,6205.32,23.8,-0.25322,0.00024,3.65899]
[1585434364044,117.84,6204.79,23.8,-0.25343,0.00024,3.66025]
[1585434369065,117.84,6204.78,23.8,-0.25343,0.00024,3.66029]
[1585434379138,117.83,6204.16,23.8,-0.25356,0.00024,3.66089]
[1585434389208,117.85,6204.53,23.8,-0.2535,0.00024,3.66065]
[1585434394237,117.85,6204.9,23.8,-0.25341,0.00024,3.66009]
[1585434399749,117.86,6205.68,23.8,-0.25323,0.00024,3.65916]
[1585434411749,117.86,6205.34,23.8,-0.25331,0.00024,3.65963]
[1585434417409,117.89,6205.46,23.8,-0.25332,0.00024,3.65977]
[1585434423444,117.87,6205.43,23.8,-0.2533,0.00024,3.6596]
[1585434428478,117.89,6205.56,23.8,-0.2533,0.00024,3.65963]
[1585434429496,117.94,6206.34,23.8,-0.25318,0.00024,3.65918]
[1585434440562,117.91,6208.69,23.8,-0.25258,0.00024,3.65601]
[1585434445595,117.94,6209.89,23.8,-0.25233,0.00024,3.65478]
[1585434450629,117.95,6210.08,23.8,-0.2523,0.00024,3.65469]
[1585434462749,117.99,6210.61,23.8,-0.25222,0.00024,3.65429]
[1585434467751,118.01,6210.85,23.8,-0.25219,0.00024,3.6542]
[1585434468776,118.03,6211.06,23.8,-0.25216,0.00024,3.6541]
[1585434474752,118.04,6212.05,23.8,-0.25193,0.00024,3.65296]
[1585434479837,118.02,6212.2,23.8,-0.25188,0.00024,3.65265]
[1585434484870,118.02,6212.36,23.8,-0.25184,0.00024,3.65241]
[1585434490915,118.02,6212.62,23.8,-0.25178,0.00024,3.65211]
[1585434495948,118.03,6212.62,23.8,-0.25179,0.00024,3.65217]
[1585434507749,118.03,6212.88,23.8,-0.25173,0.00024,3.65189]
[1585434513038,118.04,6212.95,23.8,-0.25172,0.00024,3.65176]
[1585434521724,118.05,6213.04,23.8,-0.25171,0.00024,3.6517]
[1585434531191,118.05,6213.06,23.8,-0.25171,0.00024,3.65174]
[1585434536228,118.04,6212.19,23.8,-0.2519,0.00024,3.65269]
[1585434541264,118.04,6210.99,23.8,-0.25219,0.00024,3.65415]
[1585434541286,118.04,6210.99,23.8,-0.25219,0.00024,3.65415]
[1585434551353,118.1,6211.13,23.8,-0.25222,0.00024,3.65452]
[1585434558749,118.04,6211.08,23.8,-0.25216,0.00024,3.65399]
[1585434564424,118.06,6210.86,23.8,-0.25224,0.00024,3.65448]
[1585434564447,118.06,6210.86,23.8,-0.25224,0.00024,3.65448]
[1585434568493,117.99,6205.49,23.8,-0.25343,0.00024,3.66038]
[1585434577527,118.12,6206.28,23.8,-0.2534,0.00024,3.6605]
[1585434585570,118.06,6208.91,23.8,-0.2527,0.00024,3.65675]
[1585434590608,118.08,6209.3,23.8,-0.25263,0.00024,3.65643]
[1585434600678,118.09,6209.37,23.8,-0.25263,0.00024,3.65645]
[1585434604718,117.97,6205.63,23.8,-0.25336,0.00024,3.65985]
[1585434605731,118.12,6205.94,23.8,-0.25347,0.00024,3.66085]
[1585434606743,118.08,6205.77,23.8,-0.25346,0.00024,3.6607]
[1585434611753,118.08,6204.82,23.8,-0.25369,0.00024,3.66187]
[1585434621824,118.07,6205.26,23.8,-0.25357,0.00024,3.66124]
[1585434622849,118.12,6205.91,23.8,-0.25348,0.00024,3.66089]
[1585434625863,118.06,6205.84,23.8,-0.25343,0.00024,3.66049]
[1585434626870,118.07,6205.89,23.8,-0.25342,0.00024,3.66046]
[1585434631904,118.04,6205.69,23.8,-0.25344,0.00024,3.66036]
[1585434632912,118.09,6206.12,23.8,-0.2534,0.00024,3.66029]
[1585434638950,118.03,6206.42,23.8,-0.25325,0.00024,3.65936]
[1585434640976,118.03,6205.79,23.8,-0.2534,0.00024,3.66009]
[1585434642987,118.06,6205.81,23.8,-0.25343,0.00024,3.66034]
[1585434648827,118.16,6210.87,23.8,-0.25236,0.00024,3.65518]
[1585434650047,118.14,6211.84,23.8,-0.2521,0.00024,3.65377]
[1585434657073,118.07,6216.11,23.8,-0.25101,0.00024,3.64791]
[1585434658094,118.14,6216.99,23.8,-0.25089,0.00024,3.64754]
[1585434663887,118.09,6217.05,23.8,-0.25081,0.00024,3.64693]
[1585434671170,118.12,6217.05,23.8,-0.25085,0.00024,3.64724]
[1585434676205,118.15,6217.18,23.8,-0.25085,0.00024,3.64733]
[1585434687284,118.17,6217.06,23.8,-0.25091,0.00024,3.64769]
[1585434694345,118.15,6216.38,23.8,-0.25104,0.00024,3.6482]
[1585434700377,118.2,6215.72,23.8,-0.25125,0.00024,3.64948]
[1585434705749,118.21,6215.82,23.8,-0.25124,0.00024,3.64944]
[1585434711447,118.21,6215.81,23.8,-0.25125,0.00024,3.64951]
[1585434722526,118.23,6215.1,23.8,-0.25143,0.00024,3.6505]
[1585434729749,118.23,6215.14,23.8,-0.25143,0.00024,3.6505]
[1585434735749,118.24,6215.14,23.8,-0.25144,0.00024,3.65054]
[1585434741229,118.24,6215.15,23.8,-0.25144,0.00024,3.65055]
[1585434746693,118.2,6213.2,23.8,-0.25185,0.00024,3.65256]
[1585434751727,118.24,6212.19,23.8,-0.25213,0.00024,3.65404]
[1585434762749,118.22,6211.66,23.8,-0.25223,0.00024,3.65445]
[1585434774749,118.18,6211.27,23.8,-0.25228,0.00024,3.65459]
[1585434776926,118.16,6210.69,23.8,-0.25238,0.00024,3.65506]
[1585434782947,118.19,6209.46,23.8,-0.25272,0.00024,3.65689]
[1585434787982,118.2,6207.79,23.8,-0.25312,0.00024,3.65894]
[1585434798049,118.21,6207.68,23.8,-0.25316,0.00024,3.6592]
[1585434804749,118.19,6207.78,23.8,-0.25311,0.00024,3.65892]
[1585434814488,118.19,6207.33,23.8,-0.25321,0.00024,3.65928]
[1585434822749,118.18,6207.34,23.8,-0.2532,0.00024,3.65923]
[1585434828261,118.18,6207.32,23.8,-0.2532,0.00024,3.65921]
[1585434833294,118.18,6207.31,23.8,-0.2532,0.00024,3.6592]
[1585434848402,118.16,6206.33,23.8,-0.25341,0.00024,3.66023]
[1585434854444,118.17,6206.33,23.8,-0.25342,0.00024,3.66033]
[1585434859478,118.14,6206.17,23.8,-0.25343,0.00024,3.66029]
[1585434865537,118.13,6205.59,23.8,-0.25355,0.00024,3.66085]
[1585434873578,118.12,6205.11,23.8,-0.25365,0.00024,3.66122]
[1585434878611,118.11,6205.12,23.8,-0.25364,0.00024,3.66116]
[1585434884589,118.11,6205.14,23.8,-0.25363,0.00024,3.66109]
[1585434886676,118.14,6205.81,23.8,-0.25351,0.00024,3.6606]
[1585434909749,118.1,6206.5,23.8,-0.2533,0.00024,3.65934]
[1585434921750,118.1,6207.28,23.8,-0.25312,0.00024,3.65845]
[1585434942749,118.09,6206.5,23.8,-0.25328,0.00024,3.65916]
[1585434954143,118.09,6206.33,23.8,-0.25332,0.00024,3.65935]
[1585434964225,118.08,6206.27,23.8,-0.25332,0.00024,3.65933]
[1585434969749,118.07,6205.84,23.8,-0.25342,0.00024,3.65976]
[1585434972293,118.06,6205.59,23.8,-0.25346,0.00024,3.65996]
[1585434978324,118.1,6205.51,23.8,-0.25352,0.00024,3.66039]
[1585434983911,118.05,6205.28,23.8,-0.25353,0.00024,3.66028]
[1585434983936,118.05,6205.28,23.8,-0.25353,0.00024,3.66028]
[1585434984414,118.07,6205.29,23.8,-0.25354,0.00024,3.66041]
[1585434990406,118.08,6205.25,23.8,-0.25357,0.00024,3.66056]
[1585434995440,118.12,6205.25,23.8,-0.25361,0.00024,3.66076]
[1585435000479,118.12,6205.21,23.8,-0.25361,0.00024,3.66079]
[1585435011749,118.15,6204.87,23.8,-0.25373,0.00024,3.66151]
[1585435013155,118.14,6204.87,23.8,-0.25373,0.00024,3.66146]
[1585435013505,118.14,6204.87,23.8,-0.25373,0.00024,3.66146]
[1585435022634,118.16,6204.28,23.8,-0.25389,0.00024,3.66231]
[1585435028564,118.16,6204.23,23.8,-0.2539,0.00024,3.66237]
[1585435028737,118.17,6204.22,23.8,-0.25391,0.00024,3.66248]
[1585435037917,118.13,6203.13,23.8,-0.25412,0.00024,3.6634]
[1585435038163,118.13,6203.13,23.8,-0.25412,0.00024,3.6634]
[1585435044749,118.18,6202.96,23.8,-0.25423,0.00024,3.66412]
[1585435050749,118.19,6202.88,23.8,-0.25425,0.00024,3.66426]
[1585435060501,118.18,6202.65,23.8,-0.25429,0.00024,3.66432]
[1585435068749,118.18,6202.9,23.8,-0.25424,0.00024,3.66407]
[1585435073987,118.19,6202.47,23.8,-0.25435,0.00024,3.66463]
[1585435079025,118.19,6202.19,23.8,-0.25441,0.00024,3.66495]
[1585435090103,118.18,6201.79,23.8,-0.25449,0.00024,3.66532]
[1585435095136,118.18,6201.88,23.8,-0.25448,0.00024,3.66528]
[1585435101749,118.18,6202.01,23.8,-0.25445,0.00024,3.6651]
[1585435112259,118.17,6200.89,23.8,-0.25469,0.00024,3.66621]
[1585435117287,118.16,6200.88,23.8,-0.25468,0.00024,3.66611]
[1585435122321,118.02,6197.86,23.8,-0.25524,0.00024,3.66848]
[1585435131464,118.11,6197.25,23.8,-0.2555,0.00024,3.67009]
[1585435137432,118.05,6196.08,23.8,-0.2557,0.00024,3.67092]
[1585435143370,118.07,6195.56,23.8,-0.25585,0.00024,3.6717]
[1585435143378,118.07,6195.56,23.8,-0.25585,0.00024,3.6717]
[1585435157186,117.89,6192.0,23.8,-0.25649,0.00024,3.67438]
[1585435157310,117.89,6192.0,23.8,-0.25649,0.00024,3.67438]
[1585435163617,117.79,6190.5,23.8,-0.25672,0.00024,3.67526]
[1585435164990,117.77,6190.31,23.8,-0.25674,0.00024,3.67528]
[1585435167728,117.73,6189.81,23.8,-0.25681,0.00024,3.6755]
[1585435167766,117.73,6189.81,23.8,-0.25681,0.00024,3.6755]
[1585435168478,117.73,6189.81,23.8,-0.25681,0.00024,3.6755]
[1585435171701,117.67,6188.65,23.8,-0.25702,0.00024,3.67626]
[1585435174699,117.68,6188.05,23.8,-0.25718,0.00024,3.67711]
[1585435175214,117.68,6188.05,23.8,-0.25718,0.00024,3.67711]
[1585435178739,117.82,6189.13,23.8,-0.25708,0.00024,3.67702]
[1585435180847,117.66,6189.57,23.8,-0.25678,0.00024,3.67506]
[1585435181073,117.66,6189.57,23.8,-0.25678,0.00024,3.67506]
[1585435187806,117.63,6188.87,23.8,-0.25692,0.00024,3.67564]
[1585435187809,117.63,6188.87,23.8,-0.25692,0.00024,3.67564]
[1585435193822,117.63,6187.9,23.8,-0.25715,0.00024,3.67677]
[1585435200749,117.62,6188.1,23.8,-0.2571,0.00024,3.6765]
[1585435206749,117.6,6187.66,23.8,-0.25718,0.00024,3.67686]
[1585435211951,117.6,6187.52,23.8,-0.25721,0.00024,3.67697]
[1585435216984,117.59,6187.45,23.8,-0.25721,0.00024,3.67699]
[1585435222020,117.59,6188.61,23.8,-0.25693,0.00024,3.67561]
[1585435223041,117.63,6189.21,23.8,-0.25684,0.00024,3.67524]
[1585435234103,117.64,6195.07,23.8,-0.25544,0.00024,3.66813]
[1585435239137,117.62,6197.81,23.8,-0.25477,0.00024,3.66472]
[1585435245187,117.58,6199.13,23.8,-0.2544,0.00024,3.66272]
[1585435250215,117.6,6199.11,23.8,-0.25443,0.00024,3.66293]
[1585435260283,117.61,6195.76,23.8,-0.25524,0.00024,3.66709]
[1585435265319,117.62,6196.16,23.8,-0.25515,0.00024,3.66666]
[1585435270356,117.64,6196.32,23.8,-0.25514,0.00024,3.66662]
[1585435281432,117.64,6197.37,23.8,-0.25489,0.00024,3.66539]
[1585435287473,117.64,6198.26,23.8,-0.25468,0.00024,3.66432]
[1585435292510,117.68,6198.61,23.8,-0.25464,0.00024,3.66413]
[1585435302749,117.69,6200.97,23.8,-0.25409,0.00024,3.66139]
[1585435308749,117.73,6201.89,23.8,-0.25391,0.00024,3.6606]
[1585435314666,117.74,6202.57,23.8,-0.25376,0.00024,3.65985]
[1585435319702,117.76,6202.98,23.8,-0.25369,0.00024,3.65958]
[1585435329749,117.8,6202.74,23.8,-0.2538,0.00024,3.66027]
[1585435335749,117.83,6202.67,23.8,-0.25385,0.00024,3.66061]
[1585435340842,117.84,6202.78,23.8,-0.25384,0.00024,3.66057]
[1585435350918,117.88,6202.95,23.8,-0.25385,0.00024,3.66071]
[1585435355954,117.92,6203.3,23.8,-0.25381,0.00024,3.66051]
[1585435360988,117.96,6204.08,23.8,-0.25367,0.00024,3.65994]
[1585435373070,117.96,6204.48,23.8,-0.25358,0.00024,3.65948]
[1585435378109,117.99,6204.62,23.8,-0.25358,0.00024,3.65957]
[1585435383139,118.01,6204.87,23.8,-0.25355,0.00024,3.65947]
[1585435395231,118.06,6205.1,23.8,-0.25354,0.00024,3.65959]
[1585435400261,118.06,6205.13,23.8,-0.25355,0.00024,3.65961]
[1585435405297,118.06,6204.32,23.8,-0.25373,0.00024,3.66054]
[1585435410749,118.08,6203.6,23.8,-0.25393,0.00024,3.66163]
[1585435416749,118.1,6203.56,23.8,-0.25396,0.00024,3.66173]
[1585435422413,118.11,6203.63,23.8,-0.25396,0.00024,3.66177]
[1585435428749,118.12,6203.73,23.8,-0.25395,0.00024,3.66174]
[1585435434749,118.13,6203.73,23.8,-0.25396,0.00024,3.66183]
[1585435440541,118.14,6203.73,23.8,-0.25397,0.00024,3.66188]
[1585435445576,118.15,6203.72,23.8,-0.25398,0.00024,3.66199]
[1585435452624,118.16,6203.6,23.8,-0.25402,0.00024,3.6622]
[1585435457660,118.17,6204.29,23.8,-0.25387,0.00024,3.66148]
[1585435467732,118.19,6204.99,23.8,-0.25373,0.00024,3.66079]
[1585435469814,118.26,6205.91,23.8,-0.25359,0.00024,3.66032]
[1585435470075,118.26,6205.91,23.8,-0.25359,0.00024,3.66032]
[1585435470451,118.26,6205.91,23.8,-0.25359,0.00024,3.66032]
[1585435470454,118.26,6205.91,23.8,-0.25359,0.00024,3.66032]
[1585435479382,118.12,6207.97,23.8,-0.25293,0.00024,3.65644]
[1585435484854,118.07,6207.74,23.8,-0.25293,0.00024,3.65629]
[1585435489643,118.05,6207.67,23.8,-0.25292,0.00024,3.65612]
[1585435499956,117.99,6209.73,23.8,-0.25236,0.00024,3.65313]
[1585435505996,117.96,6209.73,23.8,-0.25232,0.00024,3.6528]
[1585435510770,117.93,6208.96,23.8,-0.25247,0.00024,3.6535]
[1585435518747,117.87,6206.61,23.8,-0.25296,0.00024,3.65581]
[1585435518750,117.88,6206.57,23.8,-0.25298,0.00024,3.65596]
[1585435518889,117.88,6206.57,23.8,-0.25298,0.00024,3.65596]
[1585435524125,117.9,6206.12,23.8,-0.2531,0.00024,3.65664]
[1585435529162,117.91,6206.17,23.8,-0.2531,0.00024,3.65665]
[1585435535252,117.92,6206.33,23.8,-0.25307,0.00024,3.65641]
[1585435541243,117.93,6206.28,23.8,-0.25309,0.00024,3.65656]
[1585435547287,117.94,6206.21,23.8,-0.25312,0.00024,3.65673]
[1585435553833,117.94,6206.3,23.8,-0.25311,0.00024,3.65669]
[1585435553988,117.94,6206.3,23.8,-0.25311,0.00024,3.65669]
[1585435571451,117.94,6203.31,23.8,-0.25382,0.00024,3.66029]
[1585435582526,117.94,6201.88,23.8,-0.25415,0.00024,3.66198]
[1585435592597,117.91,6201.76,23.8,-0.25414,0.00024,3.66173]
[1585435597635,117.9,6201.87,23.8,-0.2541,0.00024,3.6615]
[1585435602671,117.89,6201.91,23.8,-0.25409,0.00024,3.66141]
[1585435607708,117.89,6201.92,23.8,-0.25408,0.00024,3.66134]
[1585435613991,117.88,6201.78,23.8,-0.2541,0.00024,3.66142]
[1585435614095,117.88,6201.78,23.8,-0.2541,0.00024,3.66142]
[1585435619800,117.88,6205.18,23.8,-0.2533,0.00024,3.65738]
[1585435619826,117.88,6205.18,23.8,-0.2533,0.00024,3.65738]
[1585435619995,117.88,6205.18,23.8,-0.2533,0.00024,3.65738]
[1585435629749,117.9,6206.61,23.8,-0.25298,0.00024,3.65575]
[1585435634893,117.91,6207.05,23.8,-0.25288,0.00024,3.65531]
[1585435647749,117.94,6206.81,23.8,-0.25298,0.00024,3.65588]
[1585435653749,117.95,6206.8,23.8,-0.25299,0.00024,3.65589]
[1585435654719,117.95,6206.8,23.8,-0.25299,0.00024,3.65589]
[1585435654980,117.95,6206.8,23.8,-0.25299,0.00024,3.65589]
[1585435661130,117.96,6204.13,23.8,-0.25363,0.00024,3.65917]
[1585435661216,117.96,6204.13,23.8,-0.25363,0.00024,3.65917]
[1585435669133,117.94,6202.86,23.8,-0.25392,0.00024,3.6606]
[1585435674172,117.94,6202.46,23.8,-0.25401,0.00024,3.66103]
[1585435679206,117.93,6202.61,23.8,-0.25396,0.00024,3.66079]
[1585435684239,117.92,6201.92,23.8,-0.25412,0.00024,3.66155]
[1585435695316,117.91,6201.99,23.8,-0.25408,0.00024,3.66131]
[1585435697261,117.9,6202.0,23.8,-0.25408,0.00024,3.66128]
[1585435697321,117.9,6202.0,23.8,-0.25408,0.00024,3.66128]
[1585435705384,117.89,6202.93,23.8,-0.25384,0.00024,3.66004]
[1585435710418,117.89,6203.04,23.8,-0.25382,0.00024,3.65991]
[1585435722749,117.88,6203.08,23.8,-0.25379,0.00024,3.65966]
[1585435728548,117.88,6203.08,23.8,-0.25379,0.00024,3.65964]
[1585435740749,117.88,6203.24,23.8,-0.25375,0.00024,3.6594]
[1585435746674,117.87,6203.02,23.8,-0.25379,0.00024,3.65958]
[1585435751708,117.87,6202.53,23.8,-0.25391,0.00024,3.66021]
[1585435764749,117.86,6202.4,23.8,-0.25393,0.00024,3.66029]
[1585435770749,117.85,6202.06,23.8,-0.25399,0.00024,3.66056]
[1585435775878,117.85,6201.98,23.8,-0.25401,0.00024,3.66056]
[1585435776628,117.85,6201.98,23.8,-0.25401,0.00024,3.66056]
[1585435777000,117.85,6201.96,23.8,-0.25401,0.00024,3.66056]
[1585435782269,117.85,6200.93,23.8,-0.25425,0.00024,3.66177]
[1585435787963,117.84,6200.41,23.8,-0.25437,0.00024,3.66232]
[1585435794006,117.82,6200.45,23.8,-0.25434,0.00024,3.66215]
[1585435800749,117.82,6200.55,23.8,-0.25431,0.00024,3.66195]
[1585435811124,117.82,6201.79,23.8,-0.25401,0.00024,3.66044]
[1585435816158,117.79,6202.41,23.8,-0.25384,0.00024,3.6595]
[1585435821192,117.79,6202.11,23.8,-0.25391,0.00024,3.65987]
[1585435826229,117.8,6201.62,23.8,-0.25403,0.00024,3.66051]
[1585435831263,117.8,6201.61,23.8,-0.25403,0.00024,3.66042]
[1585435841333,117.78,6200.91,23.8,-0.25418,0.00024,3.66108]
[1585435846366,117.78,6200.74,23.8,-0.25421,0.00024,3.66122]
[1585435846588,117.78,6200.74,23.8,-0.25421,0.00024,3.66122]
[1585435846980,117.78,6200.74,23.8,-0.25421,0.00024,3.66122]
[1585435855201,117.76,6199.96,23.8,-0.25438,0.00024,3.66207]
[1585435862485,117.74,6198.41,23.8,-0.25472,0.00024,3.66368]
[1585435872553,117.72,6197.38,23.8,-0.25494,0.00024,3.66477]
[1585435880279,117.71,6199.79,23.8,-0.25435,0.00024,3.66174]
[1585435880365,117.71,6199.79,23.8,-0.25435,0.00024,3.66174]
[1585435887656,117.7,6200.68,23.8,-0.25413,0.00024,3.66059]
[1585435893749,117.7,6200.78,23.8,-0.2541,0.00024,3.66034]
[1585435899741,117.69,6200.72,23.8,-0.25411,0.00024,3.66033]
[1585435905360,117.69,6200.76,23.8,-0.2541,0.00024,3.66032]
[1585435908856,117.69,6200.76,23.8,-0.2541,0.00024,3.6603]
[1585435909286,117.69,6200.76,23.8,-0.2541,0.00024,3.6603]
[1585435915862,117.69,6202.71,23.8,-0.25364,0.00024,3.65796]
[1585435920646,117.7,6202.74,23.8,-0.25364,0.00024,3.65797]
[1585435920811,117.71,6202.81,23.8,-0.25363,0.00024,3.65794]
[1585435926749,117.71,6202.98,23.8,-0.25359,0.00024,3.65775]
[1585435938749,117.72,6202.98,23.8,-0.25361,0.00024,3.6579]
[1585435941624,117.73,6202.98,23.8,-0.25361,0.00024,3.65793]
[1585435941822,117.73,6202.98,23.8,-0.25361,0.00024,3.65793]
[1585435947079,117.71,6200.27,23.8,-0.25424,0.00024,3.6611]
[1585435947631,117.71,6200.27,23.8,-0.25424,0.00024,3.6611]
[1585435947740,117.71,6200.27,23.8,-0.25424,0.00024,3.6611]
[1585435958413,117.71,6200.7,23.8,-0.25413,0.00024,3.66041]
[1585435958479,117.71,6200.7,23.8,-0.25413,0.00024,3.66041]
[1585435965689,117.67,6199.14,23.8,-0.25445,0.00024,3.66192]
[1585435965770,117.67,6199.14,23.8,-0.25445,0.00024,3.66192]
[1585435971247,117.7,6200.03,23.8,-0.25428,0.00024,3.66111]
[1585435982325,117.67,6199.5,23.8,-0.25437,0.00024,3.66147]
[1585435983848,117.68,6199.33,23.8,-0.25442,0.00024,3.66177]
[1585435984164,117.68,6199.33,23.8,-0.25442,0.00024,3.66177]
[1585435991485,117.64,6197.49,23.8,-0.25482,0.00024,3.66369]
[1585435997428,117.64,6196.24,23.8,-0.25512,0.00024,3.6652]
[1585436012029,117.62,6198.14,23.8,-0.25463,0.00024,3.66253]
[1585436019591,117.55,6195.98,23.8,-0.25506,0.00024,3.66453]
[1585436021558,117.55,6195.98,23.8,-0.25506,0.00024,3.66453]
[1585436028749,117.57,6196.04,23.8,-0.25508,0.00024,3.66467]
[1585436039726,117.57,6198.18,23.8,-0.25456,0.00024,3.66203]
[1585436044759,117.55,6198.39,23.8,-0.25448,0.00024,3.6616]
[1585436050802,117.54,6197.58,23.8,-0.25467,0.00024,3.66253]
[1585436056840,117.54,6197.24,23.8,-0.25474,0.00024,3.66287]
[1585436061877,117.53,6197.07,23.8,-0.25478,0.00024,3.66302]
[1585436077990,117.52,6198.52,23.8,-0.25441,0.00024,3.66101]
[1585436085749,117.51,6198.45,23.8,-0.25443,0.00024,3.66109]
[1585436091749,117.52,6198.88,23.8,-0.25433,0.00024,3.66064]
[1585436103749,117.52,6198.85,23.8,-0.25433,0.00024,3.66063]
[1585436109495,117.52,6198.87,23.8,-0.25433,0.00024,3.66061]
[1585436115249,117.52,6199.27,23.8,-0.25423,0.00024,3.66013]
[1585436127749,117.52,6199.21,23.8,-0.25425,0.00024,3.66023]
[1585436133749,117.52,6198.64,23.8,-0.25438,0.00024,3.66075]
[1585436139418,117.53,6198.67,23.8,-0.25438,0.00024,3.66078]
[1585436149490,117.58,6202.56,23.8,-0.25352,0.00024,3.65657]
[1585436158931,117.57,6205.32,23.8,-0.25284,0.00024,3.65307]
[1585436158952,117.57,6205.32,23.8,-0.25284,0.00024,3.65307]
[1585436164596,117.56,6207.35,23.8,-0.25235,0.00024,3.65049]
[1585436174664,117.54,6207.2,23.8,-0.25236,0.00024,3.65048]
[1585436179700,117.52,6207.34,23.8,-0.25231,0.00024,3.6502]
[1585436184732,117.52,6207.45,23.8,-0.25228,0.00024,3.65002]
[1585436189773,117.51,6207.5,23.8,-0.25226,0.00024,3.64989]
[1585436200848,117.5,6208.69,23.8,-0.25196,0.00024,3.64817]
[1585436205881,117.52,6210.1,23.8,-0.25165,0.00024,3.64665]
[1585436205899,117.52,6210.1,23.8,-0.25165,0.00024,3.64665]
[1585436206025,117.52,6210.1,23.8,-0.25165,0.00024,3.64665]
[1585436211924,117.46,6210.84,23.8,-0.2514,0.00024,3.64518]
[1585436213062,117.45,6210.87,23.8,-0.25138,0.00024,3.64505]
[1585436221519,117.42,6215.23,23.8,-0.2503,0.00024,3.63933]
[1585436228034,117.39,6215.48,23.8,-0.25021,0.00024,3.63877]
[1585436231066,117.38,6215.89,23.8,-0.25011,0.00024,3.6382]
[1585436231072,117.38,6215.89,23.8,-0.25011,0.00024,3.6382]
[1585436237097,117.37,6216.03,23.8,-0.25006,0.00024,3.63792]
[1585436239620,117.37,6216.2,23.8,-0.25002,0.00024,3.63772]
[1585436251196,117.36,6216.49,23.8,-0.24993,0.00024,3.63712]
[1585436256233,117.35,6216.93,23.8,-0.24981,0.00024,3.63641]
[1585436259525,117.34,6217.29,23.8,-0.24972,0.00024,3.63596]
[1585436265250,117.32,6216.1,23.8,-0.24997,0.00024,3.63715]
[1585436270330,117.29,6215.19,23.8,-0.25015,0.00024,3.63803]
[1585436270340,117.29,6215.19,23.8,-0.25015,0.00024,3.63803]
[1585436270367,117.29,6215.19,23.8,-0.25015,0.00024,3.63803]
[1585436276372,117.32,6214.25,23.8,-0.25041,0.00024,3.63945]
[1585436282410,117.3,6214.0,23.8,-0.25044,0.00024,3.63959]
[1585436287451,117.34,6215.04,23.8,-0.25025,0.00024,3.63873]
[1585436298528,117.27,6215.64,23.8,-0.25002,0.00024,3.6373]
[1585436303443,117.28,6215.81,23.8,-0.24999,0.00024,3.63716]
[1585436303571,117.26,6215.8,23.8,-0.24998,0.00024,3.63705]
[1585436309607,117.26,6216.0,23.8,-0.24992,0.00024,3.63674]
[1585436314642,117.26,6216.03,23.8,-0.24992,0.00024,3.63661]
[1585436325640,117.24,6215.77,23.8,-0.24995,0.00024,3.63673]
[1585436327750,117.24,6215.62,23.8,-0.24998,0.00024,3.63689]
[1585436334749,117.24,6214.96,23.8,-0.25014,0.00024,3.63774]
[1585436339815,117.23,6215.16,23.8,-0.25008,0.00024,3.63739]
[1585436351898,117.2,6215.08,23.8,-0.25006,0.00024,3.63719]
[1585436361967,117.22,6215.45,23.8,-0.25,0.00024,3.6369]
[1585436365003,117.23,6215.73,23.8,-0.24995,0.00024,3.63666]
[1585436365006,117.23,6215.73,23.8,-0.24995,0.00024,3.63666]
[1585436369042,117.2,6215.59,23.8,-0.24994,0.00024,3.63654]
[1585436376065,117.2,6215.54,23.8,-0.24996,0.00024,3.63652]
[1585436380121,117.21,6215.66,23.8,-0.24993,0.00024,3.63642]
[1585436386139,117.2,6215.71,23.8,-0.24991,0.00024,3.63628]
[1585436391174,117.2,6215.78,23.8,-0.2499,0.00024,3.6362]
[1585436402118,117.2,6215.96,23.8,-0.24985,0.00024,3.63598]
[1585436407928,117.28,6218.74,23.8,-0.24929,0.00024,3.63326]
[1585436410333,117.29,6221.76,23.8,-0.2486,0.00024,3.62963]
[1585436421384,117.24,6224.91,23.8,-0.24779,0.00024,3.6252]
[1585436425889,117.24,6225.6,23.8,-0.24763,0.00024,3.6243]
[1585436428443,117.31,6227.17,23.8,-0.24734,0.00023,3.62298]
[1585436440516,117.2,6226.28,23.8,-0.24742,0.00024,3.62295]
[1585436440544,117.2,6226.28,23.8,-0.24742,0.00024,3.62295]
[1585436445192,117.3,6223.52,23.8,-0.24819,0.00024,3.62735]
[1585436450585,117.24,6221.32,23.8,-0.24862,0.00024,3.62947]
[1585436451148,117.24,6221.32,23.8,-0.24862,0.00024,3.62947]
[1585436459407,117.41,6224.13,23.8,-0.24817,0.00024,3.62761]
[1585436465259,117.32,6224.58,23.8,-0.24796,0.00024,3.62624]
[1585436470726,117.34,6224.85,23.8,-0.24792,0.00024,3.62604]
[1585436475749,117.32,6224.75,23.8,-0.24792,0.00024,3.62598]
[1585436480798,117.33,6224.86,23.8,-0.24791,0.00024,3.62601]
[1585436487749,117.34,6224.88,23.8,-0.24792,0.00024,3.62607]
[1585436498918,117.3,6223.97,23.8,-0.24807,0.00024,3.62663]
[1585436503957,117.25,6221.07,23.8,-0.2487,0.00024,3.62979]
[1585436504998,117.32,6220.56,23.8,-0.2489,0.00024,3.63107]
[1585436505000,117.32,6220.56,23.8,-0.2489,0.00024,3.63107]
[1585436511194,117.36,6219.39,23.8,-0.24923,0.00024,3.63298]
[1585436522083,117.38,6219.7,23.8,-0.24919,0.00024,3.63279]
[1585436527119,117.35,6219.12,23.8,-0.24928,0.00024,3.63317]
[1585436532152,117.39,6219.11,23.8,-0.24933,0.00024,3.63356]
[1585436537188,117.35,6218.43,23.8,-0.24944,0.00024,3.63404]
[1585436540083,117.39,6218.18,23.8,-0.24955,0.00024,3.63475]
[1585436550282,117.37,6216.32,23.8,-0.24996,0.00024,3.63684]
[1585436552839,117.4,6217.22,23.8,-0.24979,0.00024,3.6359]
[1585436559749,117.47,6220.14,23.8,-0.24918,0.00024,3.63291]
[1585436570420,117.39,6219.67,23.8,-0.2492,0.00024,3.63278]
[1585436575451,117.39,6219.45,23.8,-0.24925,0.00024,3.63308]
[1585436580489,117.4,6219.53,23.8,-0.24925,0.00024,3.63307]
[1585436585601,117.4,6219.36,23.8,-0.24928,0.00024,3.63321]
[1585436592575,117.4,6219.19,23.8,-0.24933,0.00024,3.63348]
[1585436597604,117.41,6219.35,23.8,-0.2493,0.00024,3.63335]
[1585436600007,117.42,6219.47,23.8,-0.24928,0.00024,3.6333]
[1585436605665,117.35,6216.93,23.8,-0.2498,0.00024,3.63579]
[1585436607703,117.27,6214.73,23.8,-0.25021,0.00024,3.63773]
[1585436607744,117.27,6214.73,23.8,-0.25021,0.00024,3.63773]
[1585436613277,117.39,6214.55,23.8,-0.25041,0.00024,3.639]
[1585436630004,117.33,6211.74,23.8,-0.25099,0.00024,3.64186]
[1585436635491,117.31,6211.92,23.8,-0.25093,0.00024,3.64149]
[1585436641831,117.34,6212.85,23.8,-0.25074,0.00024,3.6406]
[1585436646949,117.26,6213.82,23.8,-0.25041,0.00024,3.63862]
[1585436651984,117.24,6213.89,23.8,-0.25038,0.00024,3.63838]
[1585436657021,117.24,6213.88,23.8,-0.25037,0.00024,3.63835]
[1585436668034,117.21,6212.15,23.8,-0.25075,0.00024,3.64022]
[1585436673749,117.16,6211.56,23.8,-0.25082,0.00024,3.64037]
[1585436679174,117.17,6211.47,23.8,-0.25086,0.00024,3.64057]
[1585436684213,117.16,6211.85,23.8,-0.25076,0.00024,3.64002]
[1585436694284,117.13,6211.04,23.8,-0.25091,0.00024,3.6407]
[1585436700749,117.11,6211.0,23.8,-0.2509,0.00024,3.64063]
[1585436706749,117.11,6211.12,23.8,-0.25086,0.00024,3.64041]
[1585436712549,117.09,6211.09,23.8,-0.25085,0.00024,3.64027]
[1585436718454,117.07,6211.35,23.8,-0.25076,0.00024,3.63977]
[1585436724749,117.06,6211.55,23.8,-0.2507,0.00024,3.63944]
[1585436730537,117.04,6211.31,23.8,-0.25074,0.00024,3.63956]
[1585436741611,117.02,6211.11,23.8,-0.25075,0.00024,3.63947]
[1585436746647,117.01,6210.78,23.8,-0.25082,0.00024,3.63976]
[1585436751749,117.03,6211.08,23.8,-0.25077,0.00024,3.63957]
[1585436757720,116.99,6211.11,23.8,-0.25072,0.00024,3.63919]
[1585436767792,116.98,6210.81,23.8,-0.25077,0.00024,3.63943]
[1585436772826,116.97,6211.11,23.8,-0.25069,0.00024,3.63898]
[1585436775669,116.97,6211.11,23.8,-0.25069,0.00024,3.63898]
[1585436780400,116.97,6211.07,23.8,-0.2507,0.00024,3.63905]
[1585436782041,116.99,6211.07,23.8,-0.25072,0.00024,3.63919]
[1585436783932,116.84,6208.97,23.8,-0.25104,0.00024,3.64038]
[1585436785681,117.02,6207.95,23.8,-0.25151,0.00024,3.64338]
[1585436790212,117.09,6208.24,23.8,-0.25152,0.00024,3.64366]
[1585436796139,117.21,6208.51,23.8,-0.2516,0.00024,3.64434]
[1585436799030,117.27,6208.6,23.8,-0.25166,0.00024,3.64483]
[1585436799130,117.27,6208.6,23.8,-0.25166,0.00024,3.64483]
[1585436799297,117.27,6208.6,23.8,-0.25166,0.00024,3.64483]
[1585436799524,117.27,6208.6,23.8,-0.25166,0.00024,3.64483]
[1585436805055,117.26,6208.59,23.8,-0.25164,0.00024,3.64471]
[1585436810087,117.24,6208.14,23.8,-0.25173,0.00024,3.64509]
[1585436820156,117.22,6207.65,23.8,-0.25183,0.00024,3.64555]
[1585436826200,117.21,6207.49,23.8,-0.25185,0.00024,3.64563]
[1585436831232,117.2,6207.53,23.8,-0.25183,0.00024,3.64548]
[1585436841749,117.16,6207.88,23.8,-0.25169,0.00024,3.64466]
[1585436847749,117.19,6207.97,23.8,-0.2517,0.00024,3.64479]
[1585436853389,117.17,6208.03,23.8,-0.25167,0.00024,3.64445]
[1585436858427,117.16,6207.96,23.8,-0.25166,0.00024,3.64439]
[1585436871749,117.14,6207.93,23.8,-0.25165,0.00024,3.64426]
[1585436877749,117.13,6207.95,23.8,-0.25164,0.00024,3.64418]
[1585436883749,117.13,6207.94,23.8,-0.25163,0.00024,3.64413]
[1585436894679,117.12,6207.96,23.8,-0.25162,0.00024,3.64404]
[1585436901749,117.11,6208.42,23.8,-0.2515,0.00024,3.64339]
[1585436907749,117.11,6208.33,23.8,-0.25152,0.00024,3.64348]
[1585436909795,117.2,6209.87,23.8,-0.25126,0.00024,3.64245]
[1585436920858,117.08,6211.24,23.8,-0.25078,0.00024,3.63943]
[1585436925331,117.04,6209.56,23.8,-0.25113,0.00024,3.64114]
[1585436925495,117.04,6209.56,23.8,-0.25113,0.00024,3.64114]
[1585436926930,117.02,6209.03,23.8,-0.25123,0.00024,3.64163]
[1585436932944,117.06,6208.33,23.8,-0.25145,0.00024,3.64289]
[1585436944018,117.06,6207.92,23.8,-0.25155,0.00024,3.64337]
[1585436949749,117.03,6207.61,23.8,-0.25158,0.00024,3.64347]
[1585436955749,117.05,6207.71,23.8,-0.25159,0.00024,3.64358]
[1585436961749,117.05,6207.87,23.8,-0.25155,0.00024,3.64336]
[1585436967749,117.05,6207.92,23.8,-0.25154,0.00024,3.64328]
[1585436973749,117.05,6207.92,23.8,-0.25153,0.00024,3.64314]
[1585436977325,117.04,6207.93,23.8,-0.25152,0.00024,3.6431]
[1585436983294,117.04,6207.67,23.8,-0.25158,0.00024,3.64338]
[1585436987128,117.04,6207.53,23.8,-0.25161,0.00024,3.64352]
[1585436992352,117.03,6207.08,23.8,-0.25172,0.00024,3.64406]
[1585436997749,117.03,6206.63,23.8,-0.25182,0.00024,3.64456]
[1585437001296,117.02,6206.53,23.8,-0.25183,0.00024,3.64461]
[1585437003801,116.97,6205.72,23.8,-0.25196,0.00024,3.64513]
[1585437003809,116.97,6205.72,23.8,-0.25196,0.00024,3.64513]
[1585437003861,116.97,6205.72,23.8,-0.25196,0.00024,3.64513]
[1585437008484,117.02,6203.53,23.8,-0.25254,0.00024,3.64826]
[1585437008666,117.02,6203.53,23.8,-0.25254,0.00024,3.64826]
[1585437008675,117.02,6203.53,23.8,-0.25254,0.00024,3.64826]
[1585437013121,117.06,6202.69,23.8,-0.25279,0.00024,3.64968]
[1585437013384,117.06,6202.69,23.8,-0.25279,0.00024,3.64968]
[1585437019421,117.12,6199.57,23.8,-0.25361,0.00024,3.65408]
[1585437019517,117.12,6199.57,23.8,-0.25361,0.00024,3.65408]
[1585437024580,117.12,6196.37,23.8,-0.25439,0.00024,3.65804]
[1585437028849,117.12,6195.09,23.8,-0.25469,0.00024,3.65952]
[1585437029205,117.12,6195.09,23.8,-0.25469,0.00024,3.65952]
[1585437034651,117.09,6195.39,23.8,-0.25457,0.00024,3.65874]
[1585437036863,117.09,6195.34,23.8,-0.25459,0.00024,3.65889]
[1585437037283,117.09,6195.34,23.8,-0.25459,0.00024,3.65889]
[1585437044717,117.08,6195.33,23.8,-0.25458,0.00024,3.65875]
[1585437049757,117.07,6195.83,23.8,-0.25445,0.00024,3.65806]
[1585437054792,117.06,6195.83,23.8,-0.25444,0.00024,3.65799]
[1585437059686,117.05,6195.92,23.8,-0.25441,0.00024,3.65782]
[1585437059810,117.05,6195.92,23.8,-0.25441,0.00024,3.65782]
[1585437070541,117.05,6198.63,23.8,-0.25375,0.00024,3.65449]
[1585437070755,117.05,6198.63,23.8,-0.25375,0.00024,3.65449]
[1585437075940,117.12,6200.4,23.8,-0.25342,0.00024,3.65297]
[1585437080855,117.06,6200.36,23.8,-0.25335,0.00024,3.65246]
[1585437081048,117.06,6200.36,23.8,-0.25335,0.00024,3.65246]
[1585437093060,117.1,6200.64,23.8,-0.25332,0.00024,3.6523]
[1585437095717,117.1,6200.65,23.8,-0.25332,0.00024,3.65228]
[1585437095784,117.1,6200.65,23.8,-0.25332,0.00024,3.65228]
[1585437101289,117.09,6198.32,23.8,-0.25387,0.00024,3.65509]
[1585437102465,117.07,6197.91,23.8,-0.25395,0.00024,3.65541]
[1585437107368,117.08,6196.5,23.8,-0.25429,0.00024,3.65718]
[1585437107921,117.08,6196.5,23.8,-0.25429,0.00024,3.65718]
[1585437118234,117.09,6194.39,23.8,-0.25482,0.00024,3.65989]
[1585437123271,117.06,6194.18,23.8,-0.25483,0.00024,3.65986]
[1585437128308,117.04,6194.6,23.8,-0.25471,0.00024,3.65919]
[1585437133340,117.03,6194.59,23.8,-0.2547,0.00024,3.65912]
[1585437143407,117.04,6195.77,23.8,-0.25442,0.00024,3.65769]
[1585437148444,116.97,6194.52,23.8,-0.25464,0.00024,3.65864]
[1585437153749,116.97,6194.2,23.8,-0.25471,0.00024,3.65889]
[1585437159749,116.98,6194.26,23.8,-0.25471,0.00024,3.65889]
[1585437161081,116.99,6194.27,23.8,-0.25472,0.00024,3.65896]
[1585437161250,116.99,6194.27,23.8,-0.25472,0.00024,3.65896]
[1585437171749,116.97,6194.2,23.8,-0.25471,0.00024,3.65885]
[1585437177649,116.96,6194.31,23.8,-0.25467,0.00024,3.65867]
[1585437180545,116.97,6194.46,23.8,-0.25464,0.00024,3.65853]
[1585437180577,116.97,6194.46,23.8,-0.25464,0.00024,3.65853]
[1585437186944,116.98,6196.0,23.8,-0.25429,0.00024,3.65675]
[1585437187152,116.98,6196.0,23.8,-0.25429,0.00024,3.65675]
[1585437195488,116.97,6200.45,23.8,-0.2532,0.00024,3.65119]
[1585437195695,116.97,6200.45,23.8,-0.2532,0.00024,3.65119]
[1585437209871,117.02,6202.74,23.8,-0.25272,0.00024,3.64883]
[1585437221956,117.07,6202.8,23.8,-0.25277,0.00024,3.64915]
[1585437224964,117.1,6203.12,23.8,-0.25273,0.00024,3.64904]
[1585437225096,117.08,6203.09,23.8,-0.25271,0.00024,3.6489]
[1585437231022,117.13,6199.43,23.8,-0.25365,0.00024,3.65383]
[1585437242097,117.08,6197.36,23.8,-0.25408,0.00024,3.6559]
[1585437247136,117.09,6197.02,23.8,-0.25417,0.00024,3.65636]
[1585437252168,117.08,6196.94,23.8,-0.25419,0.00024,3.65645]
[1585437254450,117.11,6197.58,23.8,-0.25406,0.00024,3.65585]
[1585437254674,117.11,6197.58,23.8,-0.25406,0.00024,3.65585]
[1585437261205,117.09,6198.72,23.8,-0.25377,0.00024,3.65437]
[1585437261434,117.14,6199.27,23.8,-0.25369,0.00024,3.65408]
[1585437270527,117.11,6202.04,23.8,-0.253,0.00024,3.65047]
[1585437270629,117.11,6202.04,23.8,-0.253,0.00024,3.65047]
[1585437277342,117.14,6202.22,23.8,-0.25298,0.00024,3.65032]
[1585437287408,117.16,6202.35,23.8,-0.25298,0.00024,3.65044]
[1585437292448,117.17,6202.36,23.8,-0.25299,0.00024,3.65051]
[1585437297811,117.2,6202.6,23.8,-0.25296,0.00024,3.65043]
[1585437297858,117.2,6202.6,23.8,-0.25296,0.00024,3.65043]
[1585437305162,117.16,6199.73,23.8,-0.25361,0.00024,3.65365]
[1585437305409,117.16,6199.73,23.8,-0.25361,0.00024,3.65365]
[1585437314604,117.21,6200.14,23.8,-0.25357,0.00024,3.6536]
[1585437319638,117.21,6200.19,23.8,-0.25356,0.00024,3.65353]
[1585437324674,117.22,6199.98,23.8,-0.25361,0.00024,3.65382]
[1585437330714,117.21,6200.07,23.8,-0.25359,0.00024,3.65369]
[1585437336749,117.22,6199.03,23.8,-0.25384,0.00024,3.65485]
[1585437342749,117.22,6199.06,23.8,-0.25383,0.00024,3.6548]
[1585437348749,117.21,6199.09,23.8,-0.25382,0.00024,3.65474]
[1585437359923,117.22,6199.2,23.8,-0.2538,0.00024,3.65469]
[1585437364955,117.21,6199.14,23.8,-0.2538,0.00024,3.65464]
[1585437365216,117.21,6199.14,23.8,-0.2538,0.00024,3.65464]
[1585437365588,117.21,6199.14,23.8,-0.2538,0.00024,3.65464]
[1585437370714,117.21,6202.88,23.8,-0.25291,0.00024,3.65011]
[1585437371222,117.22,6202.99,23.8,-0.2529,0.00024,3.65008]
[1585437371344,117.22,6202.99,23.8,-0.2529,0.00024,3.65008]
[1585437376042,117.25,6204.12,23.8,-0.25266,0.00024,3.64891]
[1585437384087,117.26,6204.42,23.8,-0.2526,0.00024,3.64864]
[1585437389124,117.28,6204.27,23.8,-0.25266,0.00024,3.64899]
[1585437394936,117.29,6204.15,23.8,-0.25271,0.00024,3.64918]
[1585437402749,117.32,6204.16,23.8,-0.25273,0.00024,3.64938]
[1585437403940,117.32,6204.16,23.8,-0.25273,0.00024,3.64938]
[1585437404200,117.32,6204.16,23.8,-0.25273,0.00024,3.64938]
[1585437413293,117.36,6207.87,23.8,-0.2519,0.00024,3.64521]
[1585437418326,117.38,6207.84,23.8,-0.25194,0.00024,3.64548]
[1585437429401,117.43,6207.37,23.8,-0.25211,0.00024,3.64653]
[1585437434440,117.46,6207.01,23.8,-0.25222,0.00024,3.64719]
[1585437439473,117.47,6207.03,23.8,-0.25224,0.00024,3.64732]
[1585437444508,117.49,6207.04,23.8,-0.25226,0.00024,3.64745]
[1585437447866,117.49,6206.84,23.8,-0.2523,0.00024,3.64767]
[1585437448168,117.49,6206.84,23.8,-0.2523,0.00024,3.64767]
[1585437457623,117.51,6203.81,23.8,-0.25304,0.00024,3.65143]
[1585437457625,117.51,6203.81,23.8,-0.25304,0.00024,3.65143]
[1585437463640,117.5,6202.61,23.8,-0.25333,0.00024,3.65287]
[1585437468677,117.51,6202.26,23.8,-0.25342,0.00024,3.65339]
[1585437475972,117.46,6199.17,23.8,-0.25409,0.00024,3.65663]
[1585437476017,117.46,6199.17,23.8,-0.25409,0.00024,3.65663]
[1585437476141,117.46,6199.17,23.8,-0.25409,0.00024,3.65663]
[1585437476389,117.46,6199.17,23.8,-0.25409,0.00024,3.65663]
[1585437476409,117.46,6199.17,23.8,-0.25409,0.00024,3.65663]
[1585437481772,117.45,6197.23,23.8,-0.25455,0.00024,3.65893]
[1585437486803,117.49,6196.58,23.8,-0.25475,0.00024,3.66008]
[1585437491842,117.49,6196.31,23.8,-0.25481,0.00024,3.6604]
[1585437499337,117.46,6196.32,23.8,-0.25478,0.00024,3.66011]
[1585437504930,117.49,6193.84,23.8,-0.25541,0.00024,3.6634]
[1585437509966,117.47,6193.97,23.8,-0.25535,0.00024,3.66301]
[1585437515000,117.49,6194.57,23.8,-0.25522,0.00024,3.66233]
[1585437520037,117.47,6195.21,23.8,-0.25505,0.00024,3.6614]
[1585437520703,117.47,6195.21,23.8,-0.25505,0.00024,3.6614]
[1585437520863,117.47,6195.21,23.8,-0.25505,0.00024,3.6614]
[1585437521637,117.64,6197.59,23.8,-0.25468,0.00024,3.66004]
[1585437528749,117.43,6202.23,23.8,-0.25332,0.00024,3.65249]
[1585437530676,117.46,6202.51,23.8,-0.25329,0.00024,3.65243]
[1585437530948,117.46,6202.51,23.8,-0.25329,0.00024,3.65243]
[1585437533293,117.33,6199.95,23.8,-0.25375,0.00024,3.65438]
[1585437533297,117.33,6199.95,23.8,-0.25375,0.00024,3.65438]
[1585437533301,117.33,6199.95,23.8,-0.25375,0.00024,3.65438]
[1585437539166,117.41,6196.95,23.8,-0.25457,0.00024,3.65879]
[1585437544203,117.42,6195.64,23.8,-0.25488,0.00024,3.6604]
[1585437554273,117.43,6195.5,23.8,-0.25493,0.00024,3.66069]
[1585437560324,117.42,6195.7,23.8,-0.25488,0.00024,3.6604]
[1585437565354,117.42,6195.59,23.8,-0.2549,0.00024,3.66049]
[1585437570749,117.43,6195.44,23.8,-0.25494,0.00024,3.66075]
[1585437582749,117.4,6195.23,23.8,-0.25496,0.00024,3.66066]
[1585437588513,117.4,6195.29,23.8,-0.25494,0.00024,3.66056]
[1585437594749,117.4,6195.48,23.8,-0.2549,0.00024,3.66031]
[1585437605632,117.4,6197.79,23.8,-0.25434,0.00024,3.65747]
[1585437606687,117.44,6198.33,23.8,-0.25426,0.00024,3.65722]
[1585437612680,117.39,6197.21,23.8,-0.25447,0.00024,3.65814]
[1585437622754,117.41,6196.21,23.8,-0.25473,0.00024,3.65948]
[1585437627785,117.4,6196.16,23.8,-0.25474,0.00024,3.65953]
[1585437632719,117.34,6194.84,23.8,-0.25497,0.00024,3.66038]
[1585437633333,117.4,6194.76,23.8,-0.25506,0.00024,3.66102]
[1585437633361,117.4,6194.76,23.8,-0.25506,0.00024,3.66102]
[1585437641781,117.38,6192.12,23.8,-0.25568,0.00024,3.66409]
[1585437648934,117.36,6191.98,23.8,-0.25568,0.00024,3.66403]
[1585437653967,117.35,6191.83,23.8,-0.2557,0.00024,3.6641]
[1585437660013,117.32,6191.57,23.8,-0.25574,0.00024,3.66421]
[1585437665022,117.31,6191.58,23.8,-0.25572,0.00024,3.66411]
[1585437672095,117.29,6191.72,23.8,-0.25566,0.00024,3.66375]
[1585437675276,117.29,6191.73,23.8,-0.25566,0.00024,3.6637]
[1585437686190,117.27,6194.12,23.8,-0.25506,0.00024,3.66067]
[1585437691228,117.28,6195.14,23.8,-0.25483,0.00024,3.65938]
[1585437701296,117.33,6198.0,23.8,-0.2542,0.00024,3.65634]
[1585437706330,117.24,6197.53,23.8,-0.2542,0.00024,3.6561]
[1585437711367,117.28,6195.88,23.8,-0.25465,0.00024,3.65846]
[1585437721438,117.3,6194.95,23.8,-0.2549,0.00024,3.6598]
[1585437726471,117.3,6194.97,23.8,-0.2549,0.00024,3.6598]
[1585437731509,117.31,6194.9,23.8,-0.25491,0.00024,3.65989]
[1585437736538,117.3,6194.93,23.8,-0.2549,0.00024,3.65984]
[1585437741749,117.3,6194.83,23.8,-0.25492,0.00024,3.6599]
[1585437747617,117.3,6194.87,23.8,-0.25492,0.00024,3.6599]
[1585437752655,117.31,6194.89,23.8,-0.25491,0.00024,3.65977]
[1585437757690,117.3,6194.93,23.8,-0.2549,0.00024,3.65969]
[1585437762749,117.3,6194.95,23.8,-0.25489,0.00024,3.65965]
[1585437774749,117.3,6195.13,23.8,-0.25485,0.00024,3.65943]
[1585437779847,117.31,6195.15,23.8,-0.25485,0.00024,3.65945]
[1585437785583,117.3,6195.37,23.8,-0.2548,0.00024,3.65918]
[1585437791926,117.3,6195.31,23.8,-0.25481,0.00024,3.65923]
[1585437796964,117.31,6195.3,23.8,-0.25482,0.00024,3.65929]
[1585437801998,117.31,6195.69,23.8,-0.25472,0.00024,3.65881]
[1585437807034,117.31,6196.17,23.8,-0.25461,0.00024,3.65828]
[1585437812068,117.32,6196.4,23.8,-0.25457,0.00024,3.65797]
[1585437822139,117.33,6197.47,23.8,-0.25432,0.00024,3.65675]
[1585437828748,117.33,6197.3,23.8,-0.25436,0.00024,3.65697]
[1585437834749,117.35,6197.37,23.8,-0.25437,0.00024,3.65705]
[1585437840749,117.4,6197.77,23.8,-0.25433,0.00024,3.65702]
[1585437846307,117.35,6197.29,23.8,-0.25438,0.00024,3.65712]
[1585437852749,117.37,6195.43,23.8,-0.25485,0.00024,3.65956]
[1585437858392,117.38,6195.35,23.8,-0.25488,0.00024,3.65972]
[1585437869472,117.36,6195.08,23.8,-0.25493,0.00024,3.65992]
[1585437874503,117.35,6194.71,23.8,-0.255,0.00024,3.66016]
[1585437879537,117.31,6192.87,23.8,-0.2554,0.00024,3.662]
[1585437884575,117.32,6191.78,23.8,-0.25567,0.00024,3.6634]
[1585437888269,117.34,6191.52,23.8,-0.25575,0.00024,3.66389]
[1585437893637,117.32,6191.15,23.8,-0.25582,0.00024,3.66413]
[1585437895913,117.3,6190.66,23.8,-0.25591,0.00024,3.66458]
[1585437895917,117.3,6190.66,23.8,-0.25591,0.00024,3.66458]
[1585437897936,117.29,6190.5,23.8,-0.25594,0.00024,3.6647]
[1585437899819,117.29,6190.46,23.8,-0.25595,0.00024,3.66476]
[1585437899937,117.29,6190.46,23.8,-0.25595,0.00024,3.66476]
[1585437900196,117.29,6190.46,23.8,-0.25595,0.00024,3.66476]
[1585437910040,117.24,6187.54,23.8,-0.2566,0.00024,3.66784]
[1585437910057,117.24,6187.54,23.8,-0.2566,0.00024,3.66784]
[1585437920826,117.23,6188.03,23.8,-0.25646,0.00024,3.66712]
[1585437921953,117.25,6188.14,23.8,-0.25646,0.00024,3.66714]
[1585437922313,117.25,6188.14,23.8,-0.25646,0.00024,3.66714]
[1585437922319,117.25,6188.14,23.8,-0.25646,0.00024,3.66714]
[1585437942981,117.28,6193.65,23.8,-0.25517,0.00024,3.66066]
[1585437948019,117.32,6194.01,23.8,-0.25513,0.00024,3.6606]
[1585437953660,117.2,6192.57,23.8,-0.25533,0.00024,3.66126]
[1585437953866,117.2,6192.57,23.8,-0.25533,0.00024,3.66126]
[1585437961861,117.34,6190.55,23.8,-0.25598,0.00024,3.66492]
[1585437962339,117.27,6189.86,23.8,-0.25607,0.00024,3.66515]
[1585437962870,117.27,6189.86,23.8,-0.25607,0.00024,3.66515]
[1585437966180,117.32,6190.26,23.8,-0.25603,0.00024,3.66509]
[1585437967314,117.35,6190.52,23.8,-0.256,0.00024,3.66504]
[1585437974198,117.33,6190.75,23.8,-0.25593,0.00024,3.66461]
[1585437984267,117.35,6193.13,23.8,-0.25538,0.00024,3.66193]
[1585437995343,117.37,6193.65,23.8,-0.25527,0.00024,3.66128]
[1585438011458,117.41,6193.11,23.8,-0.25545,0.00024,3.66238]
[1585438017500,117.41,6192.93,23.8,-0.2555,0.00024,3.66261]
[1585438022533,117.44,6193.12,23.8,-0.25548,0.00024,3.66257]
[1585438027567,117.43,6193.68,23.8,-0.25534,0.00024,3.66182]
[1585438032602,117.45,6193.98,23.8,-0.25529,0.00024,3.66163]
[1585438042676,117.47,6194.02,23.8,-0.2553,0.00024,3.66177]
[1585438047749,117.47,6193.93,23.8,-0.25533,0.00024,3.66193]
[1585438053750,117.5,6194.12,23.8,-0.25531,0.00024,3.6618]
[1585438059749,117.49,6194.05,23.8,-0.25532,0.00024,3.66182]
[1585438064358,117.57,6196.21,23.8,-0.25489,0.00024,3.65989]
[1585438064446,117.57,6196.21,23.8,-0.25489,0.00024,3.65989]
[1585438064474,117.57,6196.21,23.8,-0.25489,0.00024,3.65989]
[1585438065299,117.53,6196.47,23.8,-0.25478,0.00024,3.65921]
[1585438068397,117.52,6198.37,23.8,-0.25432,0.00024,3.65688]
[1585438068627,117.52,6198.37,23.8,-0.25432,0.00024,3.65688]
[1585438069395,117.52,6198.56,23.8,-0.25428,0.00024,3.65664]
[1585438076911,117.56,6199.15,23.8,-0.25417,0.00024,3.65622]
[1585438081947,117.53,6199.33,23.8,-0.25411,0.00024,3.65581]
[1585438092018,117.55,6199.92,23.8,-0.25398,0.00024,3.65524]
[1585438094544,117.54,6200.04,23.8,-0.25394,0.00024,3.65501]
[1585438094549,117.54,6200.04,23.8,-0.25394,0.00024,3.65501]
[1585438101075,117.53,6200.93,23.8,-0.25372,0.00024,3.65383]
[1585438106116,117.53,6201.07,23.8,-0.25368,0.00024,3.65363]
[1585438112162,117.52,6201.04,23.8,-0.25367,0.00024,3.65345]
[1585438118168,117.51,6201.01,23.8,-0.25367,0.00024,3.65342]
[1585438118171,117.51,6201.01,23.8,-0.25367,0.00024,3.65342]
[1585438119051,117.5,6200.9,23.8,-0.25368,0.00024,3.65344]
[1585438119053,117.5,6200.9,23.8,-0.25368,0.00024,3.65344]
[1585438119079,117.5,6200.9,23.8,-0.25368,0.00024,3.65344]
[1585438119731,117.47,6200.43,23.8,-0.25376,0.00024,3.65374]
[1585438119734,117.47,6200.43,23.8,-0.25376,0.00024,3.65374]
[1585438119890,117.48,6200.14,23.8,-0.25384,0.00024,3.65421]
[1585438120102,117.48,6200.14,23.8,-0.25384,0.00024,3.65421]
[1585438120118,117.48,6200.14,23.8,-0.25384,0.00024,3.65421]
[1585438130286,117.48,6198.04,23.8,-0.25434,0.00024,3.65672]
[1585438140354,117.45,6198.29,23.8,-0.25424,0.00024,3.65614]
[1585438146749,117.43,6198.29,23.8,-0.25422,0.00024,3.65596]
[1585438152437,117.4,6198.36,23.8,-0.25417,0.00024,3.65559]
[1585438157471,117.4,6198.2,23.8,-0.25421,0.00024,3.65584]
[1585438162510,117.39,6198.02,23.8,-0.25424,0.00024,3.65595]
[1585438173749,117.38,6198.8,23.8,-0.25403,0.00024,3.65474]
[1585438179625,117.35,6198.72,23.8,-0.25402,0.00024,3.6546]
[1585438184665,117.35,6198.72,23.8,-0.25402,0.00024,3.65458]
[1585438194729,117.33,6198.31,23.8,-0.25409,0.00024,3.65491]
[1585438203154,117.32,6198.06,23.8,-0.25414,0.00024,3.65511]
[1585438203421,117.32,6198.06,23.8,-0.25414,0.00024,3.65511]
[1585438210990,117.38,6201.74,23.8,-0.25333,0.00024,3.6512]
[1585438216886,117.32,6202.36,23.8,-0.25311,0.00024,3.64988]
[1585438221918,117.34,6202.67,23.8,-0.25307,0.00024,3.6497]
[1585438226954,117.34,6202.55,23.8,-0.25309,0.00024,3.64985]
[1585438231997,117.34,6202.56,23.8,-0.25308,0.00024,3.64968]
[1585438242749,117.37,6202.74,23.8,-0.25308,0.00024,3.64972]
[1585438248749,117.38,6202.75,23.8,-0.25309,0.00024,3.64981]
[1585438254146,117.39,6201.36,23.8,-0.25343,0.00024,3.65157]
[1585438259180,117.38,6200.85,23.8,-0.25354,0.00024,3.65215]
[1585438269749,117.39,6200.97,23.8,-0.25352,0.00024,3.65206]
[1585438275293,117.42,6201.74,23.8,-0.25337,0.00024,3.65139]
[1585438280329,117.39,6202.22,23.8,-0.25322,0.00024,3.65051]
[1585438290749,117.38,6202.04,23.8,-0.25326,0.00024,3.65072]
[1585438296445,117.4,6201.5,23.8,-0.2534,0.00024,3.65135]
[1585438301475,117.4,6201.53,23.8,-0.2534,0.00024,3.65139]
[1585438312552,117.41,6201.38,23.8,-0.25345,0.00024,3.65162]
[1585438317592,117.4,6201.18,23.8,-0.25348,0.00024,3.65177]
[1585438322622,117.41,6201.29,23.8,-0.25347,0.00024,3.65172]
[1585438328667,117.41,6201.45,23.8,-0.25343,0.00024,3.65153]
[1585438341749,117.39,6201.05,23.8,-0.2535,0.00024,3.65185]
[1585438346791,117.41,6200.92,23.8,-0.25356,0.00024,3.65219]
[1585438352833,117.4,6200.91,23.8,-0.25354,0.00024,3.65199]
[1585438356084,117.4,6200.91,23.8,-0.25354,0.00024,3.65199]
[1585438356087,117.4,6200.91,23.8,-0.25354,0.00024,3.65199]
[1585438356111,117.4,6200.91,23.8,-0.25354,0.00024,3.65199]
[1585438356321,117.4,6200.91,23.8,-0.25354,0.00024,3.65199]
[1585438361896,117.43,6200.78,23.8,-0.25361,0.00024,3.65241]
[1585438366933,117.45,6200.63,23.8,-0.25367,0.00024,3.65277]
[1585438372974,117.47,6200.58,23.8,-0.2537,0.00024,3.653]
[1585438373642,117.47,6200.58,23.8,-0.2537,0.00024,3.653]
[1585438380022,117.49,6200.51,23.8,-0.25375,0.00024,3.65329]
[1585438390095,117.51,6200.56,23.8,-0.25377,0.00024,3.65345]
[1585438395749,117.52,6200.39,23.8,-0.25381,0.00024,3.65369]
[1585438401749,117.55,6200.36,23.8,-0.25385,0.00024,3.65399]
[1585438413749,117.57,6200.65,23.8,-0.25381,0.00024,3.65375]
[1585438415529,117.57,6200.65,23.8,-0.25381,0.00024,3.65376]
[1585438422749,117.59,6200.7,23.8,-0.25382,0.00024,3.65384]
[1585438428749,117.6,6200.76,23.8,-0.25382,0.00024,3.65388]
[1585438440749,117.62,6201.12,23.8,-0.25376,0.00024,3.65366]
[1585438446749,117.64,6201.1,23.8,-0.25378,0.00024,3.65379]
[1585438452749,117.65,6201.08,23.8,-0.2538,0.00024,3.65391]
[1585438460615,117.66,6201.14,23.8,-0.2538,0.00024,3.65398]
[1585438467634,117.7,6201.72,23.8,-0.25371,0.00024,3.6536]
[1585438472667,117.69,6202.2,23.8,-0.25358,0.00024,3.65278]
[1585438474692,117.81,6203.93,23.8,-0.25332,0.00024,3.65186]
[1585438479529,117.74,6206.14,23.8,-0.25271,0.00024,3.64852]
[1585438479541,117.74,6206.14,23.8,-0.25271,0.00024,3.64852]
[1585438480609,117.82,6207.54,23.8,-0.25247,0.00024,3.64756]
[1585438480735,117.81,6208.69,23.8,-0.25218,0.00024,3.64599]
[1585438481706,117.81,6208.69,23.8,-0.25218,0.00024,3.64599]
[1585438487773,117.71,6210.63,23.8,-0.25161,0.00024,3.64275]
[1585438492808,117.71,6211.3,23.8,-0.25144,0.00024,3.6419]
[1585438502876,117.67,6208.55,23.8,-0.25205,0.00024,3.6449]
[1585438506926,117.69,6208.08,23.8,-0.25218,0.00024,3.64564]
[1585438512037,117.72,6208.05,23.8,-0.25222,0.00024,3.64593]
[1585438515980,117.75,6208.47,23.8,-0.25216,0.00024,3.64573]
[1585438527749,117.72,6210.05,23.8,-0.25175,0.00024,3.64354]
[1585438539132,117.72,6210.29,23.8,-0.25169,0.00024,3.64309]
[1585438545169,117.72,6209.92,23.8,-0.25178,0.00024,3.64354]
[1585438550208,117.72,6210.0,23.8,-0.25176,0.00024,3.64342]
[1585438555242,117.72,6210.08,23.8,-0.25174,0.00024,3.64331]
[1585438560749,117.71,6210.09,23.8,-0.25173,0.00024,3.64329]
[1585438571354,117.74,6210.74,23.8,-0.2516,0.00024,3.64268]
[1585438578406,117.72,6211.01,23.8,-0.25152,0.00024,3.64218]
[1585438590749,117.72,6211.22,23.8,-0.25147,0.00024,3.64194]
[1585438596749,117.73,6211.18,23.8,-0.25148,0.00024,3.64192]
[1585438602749,117.73,6211.22,23.8,-0.25148,0.00024,3.64194]
[1585438613648,117.73,6209.85,23.8,-0.2518,0.00024,3.6436]
[1585438618683,117.73,6208.25,23.8,-0.25218,0.00024,3.64552]
[1585438622724,117.71,6208.15,23.8,-0.25218,0.00024,3.64544]
[1585438623728,117.74,6208.33,23.8,-0.25217,0.00024,3.64551]
[1585438635749,117.7,6208.27,23.8,-0.25215,0.00024,3.64528]
[1585438638839,117.7,6208.18,23.8,-0.25216,0.00024,3.64532]
[1585438644865,117.72,6208.13,23.8,-0.25219,0.00024,3.64557]
[1585438649898,117.73,6208.18,23.8,-0.2522,0.00024,3.64561]
[1585438655950,117.74,6208.21,23.8,-0.2522,0.00024,3.64558]
[1585438661984,117.74,6210.89,23.8,-0.25156,0.00024,3.64224]
[1585438667019,117.74,6210.92,23.8,-0.25156,0.00024,3.64223]
[1585438672055,117.74,6210.92,23.8,-0.25156,0.00024,3.64223]
[1585438683749,117.74,6210.61,23.8,-0.25163,0.00024,3.64261]
[1585438689749,117.74,6210.63,23.8,-0.25163,0.00024,3.64264]
[1585438695210,117.74,6210.58,23.8,-0.25163,0.00024,3.64263]
[1585438700251,117.73,6209.86,23.8,-0.2518,0.00024,3.64345]
[1585438711326,117.73,6209.56,23.8,-0.25187,0.00024,3.64372]
[1585438716749,117.73,6209.36,23.8,-0.25191,0.00024,3.64392]
[1585438722558,117.73,6209.24,23.8,-0.25194,0.00024,3.6441]
[1585438728749,117.72,6209.31,23.8,-0.25191,0.00024,3.64388]
[1585438734749,117.71,6209.23,23.8,-0.25192,0.00024,3.64388]
[1585438740749,117.71,6209.25,23.8,-0.25191,0.00024,3.64388]
[1585438752749,117.7,6209.27,23.8,-0.2519,0.00024,3.64377]
[1585438758749,117.7,6209.24,23.8,-0.2519,0.00024,3.64376]
[1585438764699,117.7,6209.8,23.8,-0.25177,0.00024,3.64307]
[1585438770749,117.7,6210.11,23.8,-0.25169,0.00024,3.64268]
[1585438780812,117.7,6209.91,23.8,-0.25174,0.00024,3.64284]
[1585438786854,117.7,6209.9,23.8,-0.25174,0.00024,3.64281]
[1585438793903,117.7,6209.99,23.8,-0.25172,0.00024,3.6427]
[1585438805984,117.7,6209.86,23.8,-0.25175,0.00024,3.64287]
[1585438812749,117.7,6209.74,23.8,-0.25178,0.00024,3.64301]
[1585438818749,117.7,6209.75,23.8,-0.25177,0.00024,3.643]
[1585438830153,117.65,6209.03,23.8,-0.25189,0.00024,3.64349]
[1585438832195,117.6,6207.67,23.8,-0.25215,0.00024,3.64456]
[1585438839220,117.71,6206.85,23.8,-0.25247,0.00024,3.64652]
[1585438845387,117.71,6206.84,23.8,-0.25248,0.00024,3.64654]
[1585438851301,117.73,6206.86,23.8,-0.2525,0.00024,3.64671]
[1585438857347,117.74,6206.96,23.8,-0.25248,0.00024,3.64668]
[1585438863382,117.75,6206.92,23.8,-0.2525,0.00024,3.6468]
[1585438868423,117.75,6206.79,23.8,-0.25253,0.00024,3.64696]
[1585438879496,117.75,6206.73,23.8,-0.25256,0.00024,3.64708]
[1585438884749,117.77,6206.78,23.8,-0.25256,0.00024,3.64717]
[1585438890749,117.78,6206.83,23.8,-0.25257,0.00024,3.64725]
[1585438902660,117.79,6206.99,23.8,-0.25253,0.00024,3.64697]
[1585438907692,117.8,6207.28,23.8,-0.25248,0.00024,3.64674]
[1585438910728,117.85,6208.47,23.8,-0.25225,0.00024,3.6457]
[1585438927836,117.77,6208.85,23.8,-0.25207,0.00024,3.64456]
[1585438932867,117.77,6209.05,23.8,-0.25202,0.00024,3.64427]
[1585438937907,117.76,6209.14,23.8,-0.25199,0.00024,3.64409]
[1585438947976,117.75,6209.03,23.8,-0.252,0.00024,3.6441]
[1585438953749,117.75,6209.08,23.8,-0.25198,0.00024,3.64391]
[1585438959053,117.74,6209.08,23.8,-0.25197,0.00024,3.64379]
[1585438964188,117.72,6208.96,23.8,-0.25197,0.00024,3.64375]
[1585438971140,117.72,6208.96,23.8,-0.25198,0.00024,3.64381]
[1585438976170,117.72,6209.09,23.8,-0.25195,0.00024,3.64364]
[1585438981207,117.73,6209.97,23.8,-0.25175,0.00024,3.6426]
[1585438992286,117.72,6210.12,23.8,-0.2517,0.00024,3.64236]
[1585438997316,117.72,6210.18,23.8,-0.25169,0.00024,3.64228]
[1585439002355,117.75,6210.52,23.8,-0.25164,0.00024,3.64212]
[1585439007388,117.72,6210.91,23.8,-0.25152,0.00024,3.64142]
[1585439012396,117.73,6211.02,23.8,-0.2515,0.00024,3.64136]
[1585439019473,117.73,6211.07,23.8,-0.25148,0.00024,3.64115]
[1585439021932,117.73,6211.07,23.8,-0.25148,0.00024,3.64116]
[1585439021937,117.73,6211.07,23.8,-0.25148,0.00024,3.64116]
[1585439024737,117.72,6211.09,23.8,-0.25147,0.00024,3.64105]
[1585439034751,117.69,6211.14,23.8,-0.25142,0.00024,3.64069]
[1585439042634,117.67,6211.19,23.8,-0.25138,0.00024,3.64044]
[1585439049749,117.65,6211.54,23.8,-0.25127,0.00024,3.63979]
[1585439055749,117.63,6211.54,23.8,-0.25125,0.00024,3.63967]
[1585439061749,117.63,6211.67,23.8,-0.25122,0.00024,3.63949]
[1585439067749,117.61,6211.67,23.8,-0.2512,0.00024,3.63929]
[1585439072843,117.6,6211.46,23.8,-0.25123,0.00024,3.63935]
[1585439077737,117.59,6211.48,23.8,-0.25122,0.00024,3.63923]
[1585439077818,117.59,6211.48,23.8,-0.25122,0.00024,3.63923]
[1585439082915,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083536,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083540,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083569,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083584,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083588,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083593,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439083597,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439084181,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439084231,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439084245,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439084636,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439084647,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439084691,117.55,6210.26,23.8,-0.25146,0.00024,3.64036]
[1585439085176,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439085190,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439085193,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439085538,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439085542,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439085545,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439085582,117.58,6210.26,23.8,-0.25148,0.00024,3.64056]
[1585439090971,117.58,6209.93,23.8,-0.25157,0.00024,3.64106]
[1585439091213,117.58,6209.93,23.8,-0.25157,0.00024,3.64106]
[1585439097012,117.61,6210.22,23.8,-0.25154,0.00024,3.64094]
[1585439102044,117.6,6210.68,23.8,-0.25141,0.00024,3.64025]
[1585439109096,117.61,6211.12,23.8,-0.25132,0.00024,3.63982]
[1585439119165,117.62,6210.54,23.8,-0.25147,0.00024,3.64062]
[1585439124201,117.68,6210.82,23.8,-0.25148,0.00024,3.64088]
[1585439130749,117.64,6211.31,23.8,-0.25132,0.00024,3.63991]
[1585439140564,117.69,6211.71,23.8,-0.25127,0.00024,3.6397]
[1585439142336,117.71,6213.8,23.8,-0.25081,0.00024,3.63735]
[1585439148749,117.71,6215.63,23.8,-0.25037,0.00024,3.63505]
[1585439154412,117.72,6216.27,23.8,-0.25023,0.00024,3.63438]
[1585439154667,117.72,6216.27,23.8,-0.25023,0.00024,3.63438]
[1585439164499,117.84,6218.91,23.8,-0.24976,0.00024,3.63228]
[1585439171533,117.79,6219.24,23.8,-0.24962,0.00024,3.63142]
[1585439177572,117.81,6219.8,23.8,-0.24951,0.00024,3.63086]
[1585439184625,117.83,6219.95,23.8,-0.2495,0.00024,3.63085]
[1585439188970,117.85,6220.18,23.8,-0.24947,0.00024,3.63078]
[1585439192468,117.85,6220.17,23.8,-0.24946,0.00024,3.63063]
[1585439193974,117.79,6219.12,23.8,-0.24964,0.00024,3.63136]
[1585439195384,117.83,6218.91,23.8,-0.24975,0.00024,3.63209]
[1585439195724,117.82,6218.54,23.8,-0.24982,0.00024,3.63244]
[1585439198730,117.86,6218.05,23.8,-0.24998,0.00024,3.63336]
[1585439204056,117.89,6217.94,23.8,-0.25005,0.00024,3.63385]
[1585439209797,117.92,6218.19,23.8,-0.25002,0.00024,3.63379]
[1585439219872,117.96,6218.35,23.8,-0.25004,0.00024,3.63401]
[1585439224902,117.99,6218.41,23.8,-0.25006,0.00024,3.63418]
[1585439229939,118.01,6218.67,23.8,-0.25002,0.00024,3.63405]
[1585439230959,118.03,6218.98,23.8,-0.24998,0.00024,3.63389]
[1585439244041,118.01,6219.72,23.8,-0.24978,0.00024,3.63278]
[1585439250749,118.02,6219.83,23.8,-0.24976,0.00024,3.6327]
[1585439258899,118.08,6223.21,23.8,-0.24904,0.00023,3.62902]
[1585439260158,118.19,6225.54,23.8,-0.24862,0.00023,3.62714]
[1585439260272,118.19,6225.54,23.8,-0.24862,0.00023,3.62714]
[1585439260294,118.19,6225.54,23.8,-0.24862,0.00023,3.62714]
[1585439260844,118.19,6225.54,23.8,-0.24862,0.00023,3.62714]
[1585439260942,118.19,6225.54,23.8,-0.24862,0.00023,3.62714]
[1585439261075,118.19,6225.54,23.8,-0.24862,0.00023,3.62714]
[1585439263392,118.14,6229.09,23.8,-0.24774,0.00023,3.62232]
[1585439263737,118.14,6229.09,23.8,-0.24774,0.00023,3.62232]
[1585439264189,118.13,6230.32,23.8,-0.24743,0.00023,3.62063]
[1585439267212,118.31,6236.37,23.8,-0.24625,0.00023,3.61485]
[1585439268273,118.11,6237.53,23.8,-0.24573,0.00023,3.61147]
[1585439269296,118.19,6239.61,23.8,-0.24534,0.00023,3.60958]
[1585439270240,118.17,6241.5,23.8,-0.24489,0.00023,3.60708]
[1585439273750,118.17,6246.64,23.8,-0.24369,0.00023,3.60053]
[1585439275076,118.08,6247.3,23.8,-0.24343,0.00023,3.59882]
[1585439275079,118.08,6247.3,23.8,-0.24343,0.00023,3.59882]
[1585439275921,118.08,6247.3,23.8,-0.24343,0.00023,3.59882]
[1585439276175,118.08,6247.3,23.8,-0.24343,0.00023,3.59882]
[1585439276280,118.13,6248.49,23.8,-0.24321,0.00023,3.59778]
[1585439276716,118.13,6248.49,23.8,-0.24321,0.00023,3.59778]
[1585439276725,118.13,6248.49,23.8,-0.24321,0.00023,3.59778]
[1585439277392,117.95,6247.34,23.8,-0.24325,0.00023,3.59742]
[1585439279887,118.04,6245.53,23.8,-0.24378,0.00023,3.60062]
[1585439282249,117.97,6244.62,23.8,-0.24391,0.00023,3.60111]
[1585439282480,118.04,6244.4,23.8,-0.24404,0.00023,3.60203]
[1585439283962,117.99,6242.69,23.8,-0.24438,0.00023,3.6037]
[1585439283963,117.99,6242.69,23.8,-0.24438,0.00023,3.6037]
[1585439283967,117.99,6242.69,23.8,-0.24438,0.00023,3.6037]
[1585439285363,117.89,6240.54,23.8,-0.24475,0.00023,3.60545]
[1585439285775,117.89,6240.54,23.8,-0.24475,0.00023,3.60545]
[1585439285971,117.89,6240.54,23.8,-0.24475,0.00023,3.60545]
[1585439287977,118.08,6239.96,23.8,-0.24513,0.00023,3.60808]
[1585439291766,118.06,6237.49,23.8,-0.24568,0.00023,3.611]
[1585439296359,118.04,6238.02,23.8,-0.24552,0.00023,3.6101]
[1585439298438,118.29,6241.86,23.8,-0.24495,0.00023,3.60775]
[1585439302781,118.11,6244.48,23.8,-0.24411,0.00023,3.60266]
[1585439302928,118.11,6244.48,23.8,-0.24411,0.00023,3.60266]
[1585439303487,118.34,6247.7,23.8,-0.24366,0.00023,3.60092]
[1585439303650,118.34,6247.7,23.8,-0.24366,0.00023,3.60092]
[1585439304332,118.34,6247.7,23.8,-0.24366,0.00023,3.60092]
[1585439305492,118.34,6253.38,23.8,-0.24236,0.00023,3.59373]
[1585439306180,118.34,6253.38,23.8,-0.24236,0.00023,3.59373]
[1585439306660,118.32,6256.43,23.8,-0.24163,0.00023,3.58962]
[1585439307224,118.32,6256.43,23.8,-0.24163,0.00023,3.58962]
[1585439307990,118.15,6257.33,23.8,-0.24121,0.00023,3.58674]
[1585439308231,118.15,6257.33,23.8,-0.24121,0.00023,3.58674]
[1585439308547,118.49,6262.56,23.8,-0.24044,0.00023,3.58353]
[1585439308723,118.49,6262.56,23.8,-0.24044,0.00023,3.58353]
[1585439308981,118.49,6262.56,23.8,-0.24044,0.00023,3.58353]
[1585439309039,118.49,6262.56,23.8,-0.24044,0.00023,3.58353]
[1585439310211,118.08,6262.46,23.8,-0.23995,0.00023,3.57946]
[1585439312850,118.14,6262.65,23.8,-0.23997,0.00023,3.57968]
[1585439314551,118.33,6265.6,23.8,-0.23954,0.00023,3.57786]
[1585439318091,118.13,6268.26,23.8,-0.23868,0.00023,3.57234]
[1585439319766,118.14,6266.87,23.8,-0.23901,0.00023,3.57426]
[1585439320805,118.03,6265.19,23.8,-0.23925,0.00023,3.57526]
[1585439322626,118.0,6263.06,23.8,-0.23969,0.00023,3.57764]
[1585439334691,118.14,6258.06,23.8,-0.24102,0.00023,3.58555]
[1585439340711,118.21,6255.45,23.8,-0.24172,0.00023,3.58966]
[1585439344974,118.17,6253.49,23.8,-0.24211,0.00023,3.59174]
[1585439348783,118.17,6252.02,23.8,-0.24245,0.00023,3.59364]
[1585439353015,118.21,6251.52,23.8,-0.24261,0.00023,3.5946]
[1585439366916,118.21,6249.61,23.8,-0.24305,0.00023,3.59703]
[1585439374954,118.25,6248.34,23.8,-0.2434,0.00023,3.59896]
[1585439378999,118.22,6247.19,23.8,-0.24362,0.00023,3.60011]
[1585439379706,118.22,6247.19,23.8,-0.24362,0.00023,3.60011]
[1585439379736,118.22,6247.19,23.8,-0.24362,0.00023,3.60011]
[1585439380127,118.2,6246.77,23.8,-0.2437,0.00023,3.60046]
[1585439386030,118.23,6246.14,23.8,-0.24388,0.00023,3.60153]
[1585439389155,118.29,6246.49,23.8,-0.24387,0.00023,3.60167]
[1585439390773,118.29,6246.94,23.8,-0.24376,0.00023,3.60109]
[1585439391083,118.31,6247.67,23.8,-0.24363,0.00023,3.6004]
[1585439391740,118.31,6247.67,23.8,-0.24363,0.00023,3.6004]
[1585439396639,118.25,6249.03,23.8,-0.24323,0.00023,3.59804]
[1585439396867,118.25,6249.03,23.8,-0.24323,0.00023,3.59804]
[1585439402634,118.34,6251.33,23.8,-0.24282,0.00023,3.59606]
[1585439405190,118.29,6252.91,23.8,-0.24239,0.00023,3.59352]
[1585439405389,118.29,6252.91,23.8,-0.24239,0.00023,3.59352]
[1585439408208,118.23,6252.49,23.8,-0.24241,0.00023,3.59343]
[1585439419261,118.26,6248.78,23.8,-0.24331,0.00023,3.59852]
[1585439422657,118.24,6247.42,23.8,-0.24359,0.00023,3.59997]
[1585439422731,118.24,6247.42,23.8,-0.24359,0.00023,3.59997]
[1585439422890,118.24,6247.42,23.8,-0.24359,0.00023,3.59997]
[1585439423318,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439423494,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439423500,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439423505,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439423601,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439423607,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439423623,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439424127,118.15,6246.0,23.8,-0.24381,0.00023,3.60088]
[1585439425175,118.23,6245.61,23.8,-0.244,0.00023,3.60219]
[1585439430338,118.33,6246.4,23.8,-0.24395,0.00023,3.60224]
[1585439435370,118.26,6245.52,23.8,-0.24406,0.00023,3.6025]
[1585439440408,118.28,6245.67,23.8,-0.24404,0.00023,3.60246]
[1585439441544,118.27,6245.58,23.8,-0.24405,0.00023,3.6025]
[1585439442862,118.21,6244.67,23.8,-0.24418,0.00023,3.60302]
[1585439453503,118.32,6244.22,23.8,-0.24443,0.00023,3.60468]
[1585439458539,118.26,6244.18,23.8,-0.24436,0.00023,3.60416]
[1585439461595,118.27,6244.24,23.8,-0.24436,0.00023,3.60421]
[1585439464012,118.26,6243.87,23.8,-0.24444,0.00023,3.60456]
[1585439464175,118.26,6243.87,23.8,-0.24444,0.00023,3.60456]
[1585439472088,118.25,6243.41,23.8,-0.24453,0.00023,3.60502]
[1585439482701,118.26,6242.96,23.8,-0.24464,0.00023,3.60568]
[1585439484747,118.27,6243.15,23.8,-0.24462,0.00023,3.60558]
[1585439494784,118.26,6246.7,23.8,-0.24378,0.00023,3.60086]
[1585439500828,118.27,6246.19,23.8,-0.24391,0.00023,3.60162]
[1585439505863,118.28,6246.1,23.8,-0.24394,0.00023,3.6018]
[1585439510897,118.3,6246.89,23.8,-0.24379,0.00023,3.60103]
[1585439515933,118.3,6246.8,23.8,-0.2438,0.00023,3.60111]
[1585439523529,118.31,6244.66,23.8,-0.24431,0.00023,3.60389]
[1585439529023,118.3,6244.81,23.8,-0.24427,0.00023,3.60365]
[1585439534060,118.3,6244.75,23.8,-0.24428,0.00023,3.60375]
[1585439539095,118.31,6244.75,23.8,-0.24429,0.00023,3.60378]
[1585439541909,118.32,6245.46,23.8,-0.24414,0.00023,3.60299]
[1585439553196,118.31,6245.89,23.8,-0.24403,0.00023,3.60227]
[1585439558224,118.33,6246.02,23.8,-0.24402,0.00023,3.60228]
[1585439563260,118.32,6246.7,23.8,-0.24386,0.00023,3.60137]
[1585439568299,118.33,6246.61,23.8,-0.24388,0.00023,3.60152]
[1585439579375,118.34,6246.25,23.8,-0.24398,0.00023,3.60209]
[1585439584412,118.35,6246.33,23.8,-0.24397,0.00023,3.60207]
[1585439589749,118.35,6245.59,23.8,-0.24415,0.00023,3.60304]
[1585439591038,118.35,6245.6,23.8,-0.24414,0.00023,3.60303]
[1585439603551,118.35,6245.49,23.8,-0.24417,0.00023,3.60318]
[1585439608582,118.36,6245.63,23.8,-0.24415,0.00023,3.60311]
[1585439613616,118.37,6245.68,23.8,-0.24414,0.00023,3.60295]
[1585439623689,118.36,6245.71,23.8,-0.24412,0.00023,3.60282]
[1585439628749,118.36,6245.66,23.8,-0.24413,0.00023,3.60289]
[1585439634749,118.36,6245.68,23.8,-0.24413,0.00023,3.6029]
[1585439639800,118.36,6245.82,23.8,-0.2441,0.00023,3.60272]
[1585439644541,118.33,6244.61,23.8,-0.24434,0.00023,3.60393]
[1585439649869,118.37,6243.9,23.8,-0.24455,0.00023,3.60518]
[1585439654905,118.35,6243.81,23.8,-0.24454,0.00023,3.60509]
[1585439660947,118.35,6244.35,23.8,-0.24443,0.00023,3.60446]
[1585439673749,118.34,6244.53,23.8,-0.24437,0.00023,3.60402]
[1585439679749,118.33,6244.37,23.8,-0.24439,0.00023,3.60405]
[1585439685114,118.34,6244.58,23.8,-0.24436,0.00023,3.60396]
[1585439691160,118.33,6244.57,23.8,-0.24435,0.00023,3.60388]
[1585439695544,118.3,6244.03,23.8,-0.24443,0.00023,3.60423]
[1585439701226,118.33,6243.98,23.8,-0.24449,0.00023,3.60462]
[1585439705103,118.33,6244.06,23.8,-0.24447,0.00023,3.60451]
[1585439708947,118.33,6244.24,23.8,-0.24442,0.00023,3.60428]
[1585439712644,118.32,6246.32,23.8,-0.24393,0.00023,3.60156]
[1585439714330,118.39,6247.8,23.8,-0.24368,0.00023,3.60037]
[1585439721365,118.35,6248.03,23.8,-0.24357,0.00023,3.59963]
[1585439726400,118.36,6247.32,23.8,-0.24374,0.00023,3.60063]
[1585439730456,118.35,6247.04,23.8,-0.24381,0.00023,3.60097]
[1585439736473,118.37,6246.93,23.8,-0.24384,0.00023,3.6011]
[1585439741514,118.37,6246.75,23.8,-0.24389,0.00023,3.60134]
[1585439751577,118.38,6246.76,23.8,-0.2439,0.00023,3.60149]
[1585439757621,118.39,6246.22,23.8,-0.24404,0.00023,3.60222]
[1585439763749,118.37,6245.97,23.8,-0.24407,0.00023,3.60234]
[1585439770726,118.46,6247.61,23.8,-0.2438,0.00023,3.60116]
[1585439776752,118.41,6248.73,23.8,-0.24348,0.00023,3.59923]
[1585439783803,118.42,6248.43,23.8,-0.24356,0.00023,3.59972]
[1585439788836,118.43,6248.17,23.8,-0.24363,0.00023,3.60014]
[1585439798908,118.44,6248.23,23.8,-0.24364,0.00023,3.60009]
[1585439804947,118.51,6249.36,23.8,-0.24346,0.00023,3.59936]
[1585439807839,118.46,6249.41,23.8,-0.24339,0.00023,3.59878]
[1585439808137,118.46,6249.38,23.8,-0.24339,0.00023,3.59879]
[1585439824085,118.36,6248.77,23.8,-0.24341,0.00023,3.5986]
[1585439829749,118.32,6249.2,23.8,-0.24325,0.00023,3.59761]
[1585439835162,118.3,6249.2,23.8,-0.24323,0.00023,3.59745]
[1585439850293,118.27,6250.09,23.8,-0.24298,0.00023,3.59596]
[1585439857318,118.23,6250.77,23.8,-0.24277,0.00023,3.59455]
[1585439862352,118.22,6251.65,23.8,-0.24256,0.00023,3.59338]
[1585439874435,118.14,6251.01,23.8,-0.24261,0.00023,3.59337]
[1585439879804,118.03,6249.29,23.8,-0.24286,0.00023,3.59443]
[1585439879990,118.03,6249.29,23.8,-0.24286,0.00023,3.59443]
[1585439879999,118.03,6249.29,23.8,-0.24286,0.00023,3.59443]
[1585439880006,118.03,6249.29,23.8,-0.24286,0.00023,3.59443]
[1585439880019,118.03,6249.29,23.8,-0.24286,0.00023,3.59443]
[1585439884530,118.11,6246.46,23.8,-0.24362,0.00023,3.59886]
[1585439895584,118.16,6246.72,23.8,-0.24362,0.00023,3.59903]
[1585439900616,118.15,6246.36,23.8,-0.24369,0.00023,3.59934]
[1585439905654,118.18,6246.97,23.8,-0.24359,0.00023,3.59887]
[1585439906565,118.18,6246.97,23.8,-0.24359,0.00023,3.59887]
[1585439906668,118.16,6247.22,23.8,-0.24351,0.00023,3.59839]
[1585439911728,118.22,6250.34,23.8,-0.24286,0.00023,3.59489]
[1585439917738,118.16,6252.21,23.8,-0.24235,0.00023,3.59193]
[1585439917750,118.16,6252.21,23.8,-0.24235,0.00023,3.59193]
[1585439917959,118.16,6252.21,23.8,-0.24235,0.00023,3.59193]
[1585439918643,118.16,6252.21,23.8,-0.24235,0.00023,3.59193]
[1585439922341,118.15,6252.54,23.8,-0.24226,0.00023,3.59137]
[1585439927808,118.15,6252.77,23.8,-0.24221,0.00023,3.59109]
[1585439934749,118.15,6252.32,23.8,-0.24231,0.00023,3.59161]
[1585439940750,118.14,6252.32,23.8,-0.2423,0.00023,3.59155]
[1585439941933,118.09,6251.65,23.8,-0.24239,0.00023,3.59186]
[1585439948960,118.14,6250.04,23.8,-0.24283,0.00023,3.59445]
[1585439959023,118.16,6249.86,23.8,-0.2429,0.00023,3.59492]
[1585439959922,118.16,6249.86,23.8,-0.2429,0.00023,3.59492]
[1585439963757,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439963808,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439963844,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439963915,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439963924,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439963925,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439964036,118.11,6247.58,23.8,-0.24336,0.00023,3.59731]
[1585439964085,118.09,6246.54,23.8,-0.24357,0.00023,3.59838]
[1585439964278,118.09,6246.54,23.8,-0.24357,0.00023,3.59838]
[1585439974053,118.18,6242.4,23.8,-0.24463,0.00023,3.60436]
[1585439979165,118.17,6242.06,23.8,-0.2447,0.00023,3.60468]
[1585439980861,118.22,6242.57,23.8,-0.24464,0.00023,3.60453]
[1585439990254,118.19,6244.04,23.8,-0.24426,0.00023,3.60238]
[1585439996290,118.18,6242.72,23.8,-0.24456,0.00023,3.604]
[1585439996290,118.18,6242.72,23.8,-0.24456,0.00023,3.604]
[1585440001319,118.17,6243.48,23.8,-0.24437,0.00023,3.60292]
[1585440006392,118.25,6242.65,23.8,-0.24467,0.00023,3.60478]
[1585440009774,118.24,6244.57,23.8,-0.24421,0.00023,3.60228]
[1585440012972,118.32,6247.33,23.8,-0.24368,0.00023,3.59959]
[1585440012979,118.32,6247.33,23.8,-0.24368,0.00023,3.59959]
[1585440013416,118.32,6247.33,23.8,-0.24368,0.00023,3.59959]
[1585440019451,118.31,6251.16,23.8,-0.24278,0.00023,3.59464]
[1585440024501,118.24,6252.21,23.8,-0.24245,0.00023,3.59255]
[1585440030311,118.21,6255.51,23.8,-0.24165,0.00023,3.58806]
[1585440030382,118.21,6255.51,23.8,-0.24165,0.00023,3.58806]
[1585440033258,118.27,6258.38,23.8,-0.24107,0.00023,3.58488]
[1585440037600,118.26,6258.79,23.8,-0.24096,0.00023,3.58425]
[1585440043618,118.18,6258.91,23.8,-0.24083,0.00023,3.58331]
[1585440047763,118.18,6258.73,23.8,-0.24087,0.00023,3.58351]
[1585440053686,118.16,6259.82,23.8,-0.24059,0.00023,3.58187]
[1585440053995,118.16,6259.82,23.8,-0.24059,0.00023,3.58187]
[1585440060740,118.25,6261.06,23.8,-0.24043,0.00023,3.58128]
[1585440070820,118.2,6261.03,23.8,-0.24037,0.00023,3.58079]
[1585440071215,118.2,6261.03,23.8,-0.24037,0.00023,3.58079]
[1585440072437,118.2,6261.01,23.8,-0.24038,0.00023,3.58081]
[1585440073076,118.18,6260.72,23.8,-0.24042,0.00023,3.58097]
[1585440078865,118.2,6261.82,23.8,-0.24019,0.00023,3.57974]
[1585440082929,118.38,6265.76,23.8,-0.23952,0.00023,3.57654]
[1585440085706,118.25,6265.63,23.8,-0.23939,0.00023,3.57538]
[1585440090776,118.23,6268.44,23.8,-0.23872,0.00023,3.57156]
[1585440091062,118.23,6268.44,23.8,-0.23872,0.00023,3.57156]
[1585440092071,118.24,6268.59,23.8,-0.23869,0.00023,3.57132]
[1585440097995,118.24,6269.49,23.8,-0.23849,0.00023,3.57012]
[1585440098747,118.24,6269.49,23.8,-0.23849,0.00023,3.57012]
[1585440098780,118.24,6269.49,23.8,-0.23849,0.00023,3.57012]
[1585440100992,118.26,6269.63,23.8,-0.23848,0.00023,3.57018]
[1585440102068,118.24,6269.58,23.8,-0.23847,0.00023,3.57004]
[1585440104513,118.27,6269.75,23.8,-0.23846,0.00023,3.57009]
[1585440110615,118.26,6269.38,23.8,-0.23853,0.00023,3.57044]
[1585440121161,118.29,6268.02,23.8,-0.23889,0.00023,3.57261]
[1585440126194,118.3,6268.07,23.8,-0.23888,0.00023,3.57257]
[1585440131232,118.26,6267.3,23.8,-0.23901,0.00023,3.57314]
[1585440134228,118.3,6265.95,23.8,-0.23937,0.00023,3.57536]
[1585440139963,118.29,6264.69,23.8,-0.23965,0.00023,3.57687]
[1585440145327,118.25,6263.89,23.8,-0.23978,0.00023,3.5775]
[1585440146378,118.22,6263.06,23.8,-0.23992,0.00023,3.5782]
[1585440153383,118.28,6262.89,23.8,-0.24004,0.00023,3.57895]
[1585440159437,118.26,6258.25,23.8,-0.24107,0.00023,3.58465]
[1585440162475,118.29,6258.37,23.8,-0.24109,0.00023,3.58486]
[1585440163483,118.24,6257.82,23.8,-0.24115,0.00023,3.58504]
[1585440169499,118.26,6256.65,23.8,-0.24143,0.00023,3.58667]
[1585440176770,118.22,6255.19,23.8,-0.24172,0.00023,3.58814]
[1585440180930,118.23,6254.23,23.8,-0.24196,0.00023,3.58948]
[1585440182622,118.17,6251.62,23.8,-0.24248,0.00023,3.59221]
[1585440193665,118.21,6247.72,23.8,-0.24344,0.00023,3.5976]
[1585440198704,118.26,6250.19,23.8,-0.24292,0.00023,3.59492]
[1585440203736,118.23,6250.93,23.8,-0.24272,0.00023,3.59373]
[1585440207070,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440207104,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440207133,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440207411,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440207488,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440207512,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440207564,118.21,6248.2,23.8,-0.24333,0.00023,3.597]
[1585440208777,118.13,6246.11,23.8,-0.24371,0.00023,3.59883]
[1585440213664,118.16,6243.72,23.8,-0.24429,0.00023,3.60197]
[1585440215587,118.17,6242.53,23.8,-0.24457,0.00023,3.60355]
[1585440217873,118.07,6239.12,23.8,-0.24524,0.00023,3.60689]
[1585440223444,118.23,6236.88,23.8,-0.24596,0.00023,3.61128]
[1585440223506,118.23,6236.88,23.8,-0.24596,0.00023,3.61128]
[1585440224169,118.14,6235.57,23.8,-0.24615,0.00023,3.61204]
[1585440224212,118.14,6235.57,23.8,-0.24615,0.00023,3.61204]
[1585440224536,118.14,6235.57,23.8,-0.24615,0.00023,3.61204]
[1585440224914,118.06,6233.26,23.8,-0.2466,0.00023,3.61418]
[1585440227617,118.17,6230.35,23.8,-0.24741,0.00023,3.61883]
[1585440228932,118.16,6229.1,23.8,-0.24769,0.00023,3.62033]
[1585440228937,118.16,6229.1,23.8,-0.24769,0.00023,3.62033]
[1585440234950,118.16,6225.45,23.8,-0.24855,0.00023,3.62485]
[1585440239999,118.18,6223.57,23.8,-0.24901,0.00023,3.62734]
[1585440241011,118.34,6224.92,23.8,-0.24889,0.00023,3.62722]
[1585440244372,118.29,6227.18,23.8,-0.2483,0.00023,3.62399]
[1585440246057,118.2,6228.76,23.8,-0.24783,0.00023,3.62117]
[1585440247078,118.22,6228.6,23.8,-0.24789,0.00023,3.62155]
[1585440251839,118.21,6228.72,23.8,-0.24784,0.00023,3.62129]
[1585440257106,118.24,6225.85,23.8,-0.24855,0.00023,3.62514]
[1585440265183,118.22,6224.02,23.8,-0.24895,0.00023,3.62718]
[1585440271203,118.19,6222.45,23.8,-0.24928,0.00023,3.62872]
[1585440276248,118.17,6221.67,23.8,-0.24944,0.00023,3.62946]
[1585440281275,118.16,6221.56,23.8,-0.24945,0.00023,3.6295]
[1585440291350,118.13,6222.39,23.8,-0.24923,0.00023,3.62823]
[1585440296383,118.15,6222.25,23.8,-0.24927,0.00023,3.62852]
[1585440301418,118.12,6221.35,23.8,-0.24946,0.00024,3.62941]
[1585440306455,118.12,6220.74,23.8,-0.2496,0.00024,3.63017]
[1585440311492,118.11,6220.44,23.8,-0.24965,0.00024,3.63039]
[1585440316563,118.24,6224.04,23.8,-0.24897,0.00023,3.62718]
[1585440317551,118.08,6223.93,23.8,-0.24879,0.00023,3.6258]
[1585440320566,118.19,6225.23,23.8,-0.24863,0.00023,3.62529]
[1585440326595,118.09,6225.48,23.8,-0.24844,0.00023,3.62398]
[1585440331630,118.09,6225.75,23.8,-0.24838,0.00023,3.62356]
[1585440342706,118.1,6225.25,23.8,-0.24851,0.00023,3.62423]
[1585440347743,118.09,6225.18,23.8,-0.24852,0.00023,3.62427]
[1585440352777,118.09,6225.1,23.8,-0.24853,0.00023,3.6243]
[1585440357814,118.1,6225.12,23.8,-0.24854,0.00023,3.62444]
[1585440368889,118.11,6225.11,23.8,-0.24855,0.00023,3.62448]
[1585440373926,118.11,6225.17,23.8,-0.24854,0.00023,3.62441]
[1585440377574,118.11,6225.34,23.8,-0.2485,0.00023,3.6242]
[1585440378238,118.22,6226.77,23.8,-0.2483,0.00023,3.62352]
[1585440383004,118.15,6229.17,23.8,-0.24765,0.00023,3.61987]
[1585440383121,118.15,6229.17,23.8,-0.24765,0.00023,3.61987]
[1585440394067,118.12,6231.49,23.8,-0.24707,0.00023,3.61655]
[1585440399749,118.13,6231.11,23.8,-0.24717,0.00023,3.61709]
[1585440405145,118.13,6230.99,23.8,-0.24719,0.00023,3.61723]
[1585440410179,118.1,6230.77,23.8,-0.24722,0.00023,3.61728]
[1585440416851,118.1,6229.51,23.8,-0.24751,0.00023,3.61884]
[1585440417276,118.12,6229.42,23.8,-0.24755,0.00023,3.61909]
[1585440417757,118.12,6229.42,23.8,-0.24755,0.00023,3.61909]
[1585440417953,118.12,6229.42,23.8,-0.24755,0.00023,3.61909]
[1585440418254,118.05,6228.48,23.8,-0.24768,0.00023,3.6196]
[1585440424275,118.13,6225.73,23.8,-0.24842,0.00023,3.62377]
[1585440429312,118.15,6226.84,23.8,-0.2482,0.00023,3.62266]
[1585440434345,118.12,6226.5,23.8,-0.24824,0.00023,3.62277]
[1585440444418,118.14,6226.92,23.8,-0.24816,0.00023,3.62238]
[1585440449446,118.14,6226.73,23.8,-0.24821,0.00023,3.6227]
[1585440454485,118.16,6226.74,23.8,-0.24823,0.00023,3.62271]
[1585440459520,118.17,6226.97,23.8,-0.24818,0.00023,3.62248]
[1585440469593,118.06,6223.9,23.8,-0.24877,0.00023,3.6253]
[1585440470621,118.17,6223.82,23.8,-0.24892,0.00023,3.62638]
[1585440476644,118.17,6222.81,23.8,-0.24917,0.00023,3.62771]
[1585440481679,118.15,6223.27,23.8,-0.24903,0.00023,3.6269]
[1585440491748,118.16,6223.34,23.8,-0.24902,0.00023,3.62688]
[1585440496784,118.13,6223.14,23.8,-0.24903,0.00023,3.62685]
[1585440502827,118.12,6223.58,23.8,-0.24892,0.00023,3.62623]
[1585440507864,118.11,6223.52,23.8,-0.24892,0.00023,3.62619]
[1585440517930,118.1,6223.22,23.8,-0.24898,0.00023,3.62638]
[1585440522967,118.11,6223.38,23.8,-0.24894,0.00023,3.62621]
[1585440527999,118.09,6223.38,23.8,-0.24893,0.00023,3.62609]
[1585440534654,118.08,6223.16,23.8,-0.24896,0.00023,3.62622]
[1585440540087,118.07,6222.9,23.8,-0.24902,0.00023,3.6265]
[1585440550155,118.07,6222.19,23.8,-0.24917,0.00023,3.6273]
[1585440555573,118.06,6222.09,23.8,-0.24919,0.00023,3.62735]
[1585440561232,118.1,6223.89,23.8,-0.24882,0.00023,3.62553]
[1585440561253,118.1,6223.89,23.8,-0.24882,0.00023,3.62553]
[1585440566139,118.13,6226.24,23.8,-0.24831,0.00023,3.62293]
[1585440566586,118.06,6226.34,23.8,-0.24819,0.00023,3.62209]
[1585440568526,118.12,6227.48,23.8,-0.24799,0.00023,3.62123]
[1585440572337,118.12,6229.23,23.8,-0.24758,0.00023,3.61892]
[1585440578355,118.07,6231.12,23.8,-0.24708,0.00023,3.61615]
[1585440582117,118.07,6230.74,23.8,-0.24717,0.00023,3.61662]
[1585440585920,118.06,6230.23,23.8,-0.24728,0.00023,3.61717]
[1585440586367,118.06,6230.23,23.8,-0.24728,0.00023,3.61717]
[1585440589555,118.08,6229.78,23.8,-0.2474,0.00023,3.61784]
[1585440589777,118.08,6229.78,23.8,-0.2474,0.00023,3.61784]
[1585440595510,118.01,6228.59,23.8,-0.2476,0.00023,3.6187]
[1585440600724,118.06,6227.33,23.8,-0.24796,0.00023,3.62076]
[1585440602765,118.1,6227.21,23.8,-0.24803,0.00023,3.62128]
[1585440609594,118.16,6229.37,23.8,-0.2476,0.00023,3.61918]
[1585440610985,118.11,6229.34,23.8,-0.24754,0.00023,3.6187]
[1585440617625,118.1,6229.45,23.8,-0.2475,0.00023,3.61845]
[1585440622659,118.12,6229.83,23.8,-0.24744,0.00023,3.61818]
[1585440631703,118.13,6231.24,23.8,-0.24713,0.00023,3.61657]
[1585440638773,118.11,6232.35,23.8,-0.24684,0.00023,3.61487]
[1585440643807,118.12,6232.37,23.8,-0.24685,0.00023,3.61494]
[1585440648848,118.07,6231.43,23.8,-0.247,0.00023,3.61556]
[1585440649165,118.07,6231.43,23.8,-0.247,0.00023,3.61556]
[1585440650575,118.08,6230.85,23.8,-0.24716,0.00023,3.61646]
[1585440651456,118.11,6230.55,23.8,-0.24726,0.00023,3.61705]
[1585440658679,118.12,6229.48,23.8,-0.24752,0.00023,3.61847]
[1585440660954,118.09,6228.53,23.8,-0.24771,0.00023,3.61939]
[1585440669749,118.14,6227.54,23.8,-0.248,0.00023,3.62113]
[1585440675029,118.16,6227.93,23.8,-0.24793,0.00023,3.62079]
[1585440680067,118.17,6228.12,23.8,-0.2479,0.00023,3.62064]
[1585440689769,118.18,6228.09,23.8,-0.24793,0.00023,3.62086]
[1585440695169,118.14,6225.36,23.8,-0.24851,0.00023,3.62368]
[1585440695809,118.14,6225.36,23.8,-0.24851,0.00023,3.62368]
[1585440701210,118.19,6226.75,23.8,-0.24825,0.00023,3.62246]
[1585440711281,118.2,6227.76,23.8,-0.24803,0.00023,3.62133]
[1585440716320,118.22,6228.43,23.8,-0.24789,0.00023,3.62068]
[1585440716343,118.22,6228.43,23.8,-0.24789,0.00023,3.62068]
[1585440717336,118.26,6228.99,23.8,-0.2478,0.00023,3.62031]
[1585440717456,118.26,6228.99,23.8,-0.2478,0.00023,3.62031]
[1585440717896,118.23,6229.2,23.8,-0.24772,0.00023,3.61976]
[1585440723365,118.2,6229.46,23.8,-0.24762,0.00023,3.61918]
[1585440729414,118.19,6229.43,23.8,-0.24761,0.00023,3.61909]
[1585440741493,118.18,6229.44,23.8,-0.2476,0.00023,3.61897]
[1585440747534,118.17,6229.62,23.8,-0.24755,0.00023,3.61868]
[1585440752574,118.18,6229.94,23.8,-0.24749,0.00023,3.61829]
[1585440765662,118.16,6229.95,23.8,-0.24745,0.00023,3.618]
[1585440771706,118.15,6229.94,23.8,-0.24745,0.00023,3.61798]
[1585440777749,118.15,6229.96,23.8,-0.24744,0.00023,3.61796]
[1585440788820,118.14,6229.84,23.8,-0.24746,0.00023,3.61801]
[1585440789586,118.14,6229.84,23.8,-0.24746,0.00023,3.61801]
[1585440790860,118.05,6228.51,23.8,-0.24765,0.00023,3.61874]
[1585440794844,118.03,6226.34,23.8,-0.24814,0.00023,3.62131]
[1585440800907,118.15,6225.69,23.8,-0.24844,0.00023,3.62328]
[1585440810978,118.13,6224.86,23.8,-0.24861,0.00023,3.62411]
[1585440816012,118.13,6224.2,23.8,-0.24876,0.00023,3.62474]
[1585440822054,118.15,6224.28,23.8,-0.24877,0.00023,3.6249]
[1585440826115,118.16,6224.5,23.8,-0.24872,0.00023,3.62466]
[1585440831631,118.15,6228.73,23.8,-0.24773,0.00023,3.61936]
[1585440832133,118.19,6229.15,23.8,-0.24767,0.00023,3.61917]
[1585440838166,118.16,6230.68,23.8,-0.24728,0.00023,3.61699]
[1585440843749,118.15,6230.21,23.8,-0.24737,0.00023,3.61744]
[1585440849749,118.15,6230.26,23.8,-0.24737,0.00023,3.61743]
[1585440854407,118.15,6230.61,23.8,-0.24728,0.00023,3.61699]
[1585440856184,118.05,6228.86,23.8,-0.24756,0.00023,3.61816]
[1585440857321,118.1,6228.25,23.8,-0.24777,0.00023,3.61943]
[1585440863339,118.16,6226.7,23.8,-0.24821,0.00023,3.62192]
[1585440868376,118.16,6226.29,23.8,-0.24831,0.00023,3.62246]
[1585440873409,118.17,6226.27,23.8,-0.24832,0.00023,3.62244]
[1585440883483,118.17,6226.19,23.8,-0.24834,0.00023,3.62256]
[1585440888518,118.18,6226.4,23.8,-0.2483,0.00023,3.62238]
[1585440892938,118.19,6226.74,23.8,-0.24823,0.00023,3.62206]
[1585440893896,118.19,6226.84,23.8,-0.24821,0.00023,3.62193]
[1585440901491,118.16,6227.52,23.8,-0.24802,0.00023,3.62083]
[1585440901628,118.17,6227.58,23.8,-0.24801,0.00023,3.62077]
[1585440905655,118.18,6229.06,23.8,-0.24768,0.00023,3.6191]
[1585440911209,118.13,6229.9,23.8,-0.24742,0.00023,3.61755]
[1585440916079,118.06,6229.42,23.8,-0.24745,0.00023,3.61751]
[1585440916327,118.06,6229.42,23.8,-0.24745,0.00023,3.61751]
[1585440919414,118.09,6229.4,23.8,-0.24749,0.00023,3.61778]
[1585440920183,118.09,6229.4,23.8,-0.24749,0.00023,3.61778]
[1585440925060,118.05,6228.97,23.8,-0.24753,0.00023,3.6179]
[1585440925800,118.04,6228.66,23.8,-0.24759,0.00023,3.61817]
[1585440929672,118.03,6227.94,23.8,-0.24776,0.00023,3.61904]
[1585440929674,118.03,6227.94,23.8,-0.24776,0.00023,3.61904]
[1585440929812,118.05,6227.85,23.8,-0.2478,0.00023,3.61932]
[1585440935277,118.05,6227.19,23.8,-0.24795,0.00023,3.61998]
[1585440935280,118.05,6227.19,23.8,-0.24795,0.00023,3.61998]
[1585440935306,118.05,6227.19,23.8,-0.24795,0.00023,3.61998]
[1585440935350,118.05,6227.19,23.8,-0.24795,0.00023,3.61998]
[1585440935690,118.05,6227.19,23.8,-0.24795,0.00023,3.61998]
[1585440942749,118.07,6227.26,23.8,-0.24796,0.00023,3.62009]
[1585440948749,118.09,6227.32,23.8,-0.24797,0.00023,3.62021]
[1585440959011,118.11,6228.27,23.8,-0.24777,0.00023,3.61924]
[1585440969080,118.13,6227.89,23.8,-0.24788,0.00023,3.6199]
[1585440975484,118.15,6227.8,23.8,-0.24793,0.00023,3.62019]
[1585440981162,118.18,6228.18,23.8,-0.24789,0.00023,3.62008]
[1585440986206,118.17,6228.28,23.8,-0.24785,0.00023,3.61987]
[1585440991241,118.19,6228.57,23.8,-0.2478,0.00023,3.61952]
[1585440996276,118.2,6228.54,23.8,-0.24781,0.00023,3.61963]
[1585441001308,118.21,6228.54,23.8,-0.24783,0.00023,3.61976]
[1585441007354,118.22,6228.35,23.8,-0.24789,0.00023,3.6201]
[1585441012387,118.23,6226.73,23.8,-0.24827,0.00023,3.62216]
[1585441017422,118.23,6226.27,23.8,-0.24839,0.00023,3.62276]
[1585441022454,118.23,6226.64,23.8,-0.2483,0.00023,3.62232]
[1585441032525,118.23,6226.49,23.8,-0.24834,0.00023,3.6225]
[1585441037564,118.21,6226.19,23.8,-0.24838,0.00023,3.62268]
[1585441041069,118.2,6225.19,23.8,-0.24861,0.00023,3.62385]
[1585441046625,118.23,6224.2,23.8,-0.24886,0.00023,3.62527]
[1585441051661,118.22,6224.23,23.8,-0.24885,0.00023,3.62507]
[1585441058729,118.19,6223.36,23.8,-0.24901,0.00023,3.62583]
[1585441063943,118.2,6223.3,23.8,-0.24904,0.00023,3.62602]
[1585441076855,118.06,6217.28,23.8,-0.25029,0.00024,3.63213]
[1585441079874,118.2,6218.09,23.8,-0.25027,0.00024,3.63244]
[1585441085895,118.11,6218.53,23.8,-0.25006,0.00024,3.63107]
[1585441090937,118.02,6217.13,23.8,-0.25027,0.00024,3.63189]
[1585441090953,118.02,6217.13,23.8,-0.25027,0.00024,3.63189]
[1585441096974,118.09,6217.11,23.8,-0.25036,0.00024,3.63261]
[1585441102007,118.09,6217.18,23.8,-0.25035,0.00024,3.63252]
[1585441112084,118.05,6216.96,23.8,-0.25035,0.00024,3.63228]
[1585441117118,118.05,6216.64,23.8,-0.25042,0.00024,3.63265]
[1585441122150,118.06,6216.79,23.8,-0.25039,0.00024,3.63251]
[1585441124205,118.12,6218.32,23.8,-0.25011,0.00024,3.63129]
[1585441135244,118.05,6222.91,23.8,-0.24894,0.00023,3.62491]
[1585441146319,118.03,6223.1,23.8,-0.24888,0.00023,3.62451]
[1585441148230,118.03,6223.11,23.8,-0.24887,0.00023,3.62448]
[1585441152376,118.04,6223.49,23.8,-0.24879,0.00023,3.62407]
[1585441153862,118.06,6223.82,23.8,-0.24874,0.00023,3.62384]
[1585441159101,118.13,6226.89,23.8,-0.24811,0.00023,3.62079]
[1585441160439,118.16,6228.66,23.8,-0.24773,0.00023,3.61885]
[1585441166459,118.11,6232.79,23.8,-0.2467,0.00023,3.61321]
[1585441171494,118.04,6233.71,23.8,-0.2464,0.00023,3.61127]
[1585441180434,118.07,6232.92,23.8,-0.24662,0.00023,3.61249]
[1585441181115,118.01,6231.92,23.8,-0.24678,0.00023,3.61323]
[1585441181152,118.01,6231.92,23.8,-0.24678,0.00023,3.61323]
[1585441181236,118.01,6231.92,23.8,-0.24678,0.00023,3.61323]
[1585441181298,118.01,6231.92,23.8,-0.24678,0.00023,3.61323]
[1585441181625,117.8,6228.1,23.8,-0.2474,0.00023,3.61586]
[1585441182908,118.07,6227.71,23.8,-0.24783,0.00023,3.61899]
[1585441183095,118.07,6227.71,23.8,-0.24783,0.00023,3.61899]
[1585441185610,117.89,6221.89,23.8,-0.24898,0.00024,3.62455]
[1585441186582,117.89,6221.89,23.8,-0.24898,0.00024,3.62455]
[1585441187047,118.2,6223.16,23.8,-0.24907,0.00023,3.62592]
[1585441187627,118.23,6224.82,23.8,-0.24871,0.00023,3.62415]
[1585441189255,118.12,6225.11,23.8,-0.24851,0.00023,3.62276]
[1585441194655,118.08,6227.15,23.8,-0.24798,0.00023,3.61983]
[1585441199694,118.1,6226.22,23.8,-0.24822,0.00023,3.62113]
[1585441204760,118.34,6229.28,23.8,-0.2478,0.00023,3.61965]
[1585441210769,118.15,6232.84,23.8,-0.24674,0.00023,3.61339]
[1585441215803,118.14,6233.58,23.8,-0.24655,0.00023,3.61234]
[1585441220839,118.07,6230.1,23.8,-0.24728,0.00023,3.61609]
[1585441222879,118.12,6228.35,23.8,-0.24775,0.00023,3.61869]
[1585441230929,118.18,6228.68,23.8,-0.24775,0.00023,3.61892]
[1585441236951,118.22,6230.41,23.8,-0.24739,0.00023,3.61696]
[1585441241988,118.18,6232.64,23.8,-0.24682,0.00023,3.61383]
[1585441244081,118.2,6232.98,23.8,-0.24676,0.00023,3.61356]
[1585441244084,118.2,6232.98,23.8,-0.24676,0.00023,3.61356]
[1585441244090,118.2,6232.98,23.8,-0.24676,0.00023,3.61356]
[1585441244241,118.2,6232.98,23.8,-0.24676,0.00023,3.61356]
[1585441250043,118.16,6234.26,23.8,-0.24641,0.00023,3.61158]
[1585441260108,118.13,6233.53,23.8,-0.24655,0.00023,3.61221]
[1585441265145,118.15,6232.99,23.8,-0.2467,0.00023,3.61307]
[1585441270180,118.15,6233.41,23.8,-0.24659,0.00023,3.61251]
[1585441281749,118.13,6234.24,23.8,-0.24638,0.00023,3.61133]
[1585441287088,118.11,6234.27,23.8,-0.24634,0.00023,3.61104]
[1585441288323,118.14,6234.93,23.8,-0.24624,0.00023,3.61057]
[1585441294977,118.11,6235.37,23.8,-0.24609,0.00023,3.60958]
[1585441301399,118.1,6236.07,23.8,-0.24591,0.00023,3.60861]
[1585441307440,118.12,6236.31,23.8,-0.24588,0.00023,3.60848]
[1585441311496,118.24,6240.35,23.8,-0.2451,0.00023,3.60464]
[1585441317509,118.08,6239.87,23.8,-0.245,0.00023,3.60361]
[1585441319544,118.09,6239.5,23.8,-0.24511,0.00023,3.60423]
[1585441320557,118.2,6240.45,23.8,-0.24502,0.00023,3.60405]
[1585441327720,118.12,6240.37,23.8,-0.24494,0.00023,3.60341]
[1585441333627,118.11,6239.84,23.8,-0.24505,0.00023,3.60398]
[1585441334654,118.11,6239.73,23.8,-0.24507,0.00023,3.60405]
[1585441339687,118.15,6239.95,23.8,-0.24508,0.00023,3.60424]
[1585441340018,118.15,6239.95,23.8,-0.24508,0.00023,3.60424]
[1585441350746,118.13,6241.2,23.8,-0.24476,0.00023,3.60243]
[1585441355805,118.09,6239.58,23.8,-0.24508,0.00023,3.60391]
[1585441361823,118.14,6238.79,23.8,-0.24533,0.00023,3.60546]
[1585441366857,118.16,6239.35,23.8,-0.24522,0.00023,3.6049]
[1585441371897,118.17,6239.48,23.8,-0.2452,0.00023,3.60482]
[1585441375948,118.19,6239.83,23.8,-0.24515,0.00023,3.60464]
[1585441376306,118.19,6239.83,23.8,-0.24515,0.00023,3.60464]
[1585441380983,118.15,6239.62,23.8,-0.24515,0.00023,3.60451]
[1585441386998,118.19,6239.32,23.8,-0.24527,0.00023,3.60532]
[1585441392034,118.21,6239.14,23.8,-0.24534,0.00023,3.60574]
[1585441397067,118.22,6239.29,23.8,-0.24531,0.00023,3.60558]
[1585441409153,118.23,6239.29,23.8,-0.24533,0.00023,3.60573]
[1585441414190,118.24,6239.23,23.8,-0.24535,0.00023,3.60576]
[1585441419222,118.2,6238.36,23.8,-0.2455,0.00023,3.60644]
[1585441434329,118.25,6236.67,23.8,-0.24596,0.00023,3.6091]
[1585441438391,118.2,6234.97,23.8,-0.24629,0.00023,3.61071]
[1585441441408,118.17,6233.61,23.8,-0.24656,0.00023,3.61205]
[1585441447421,118.23,6231.94,23.8,-0.24702,0.00023,3.61472]
[1585441457494,118.19,6232.38,23.8,-0.24688,0.00023,3.61386]
[1585441462522,118.18,6232.49,23.8,-0.24684,0.00023,3.61357]
[1585441467558,118.18,6231.69,23.8,-0.24702,0.00023,3.61457]
[1585441472595,118.15,6231.53,23.8,-0.24703,0.00023,3.61441]
[1585441482749,118.11,6231.04,23.8,-0.24709,0.00023,3.61457]
[1585441488706,118.1,6231.08,23.8,-0.24707,0.00023,3.61446]
[1585441493743,118.08,6231.16,23.8,-0.24702,0.00023,3.61414]
[1585441498776,118.07,6230.8,23.8,-0.24709,0.00023,3.61446]
[1585441508846,118.02,6230.04,23.8,-0.24721,0.00023,3.61499]
[1585441515749,118.0,6230.24,23.8,-0.24714,0.00023,3.61454]
[1585441521749,117.98,6230.08,23.8,-0.24715,0.00023,3.61448]
[1585441533020,117.97,6230.08,23.8,-0.24713,0.00023,3.61429]
[1585441539053,117.95,6230.06,23.8,-0.24712,0.00023,3.61415]
[1585441544094,117.94,6230.05,23.8,-0.24711,0.00023,3.61405]
[1585441551698,117.93,6230.03,23.8,-0.24709,0.00023,3.61395]
[1585441557187,117.91,6229.96,23.8,-0.24709,0.00023,3.61389]
[1585441561401,117.9,6229.22,23.8,-0.24725,0.00023,3.61469]
[1585441567254,117.88,6228.45,23.8,-0.2474,0.00023,3.61542]
[1585441572589,117.88,6228.44,23.8,-0.2474,0.00023,3.61543]
[1585441578749,117.86,6228.62,23.8,-0.24733,0.00023,3.61499]
[1585441584374,117.84,6228.52,23.8,-0.24734,0.00023,3.61499]
[1585441589405,117.83,6228.52,23.8,-0.24732,0.00023,3.61485]
[1585441593446,117.8,6228.23,23.8,-0.24734,0.00023,3.61476]
[1585441594458,117.83,6228.29,23.8,-0.24737,0.00023,3.61498]
[1585441594561,117.83,6228.29,23.8,-0.24737,0.00023,3.61498]
[1585441598489,117.81,6228.26,23.8,-0.24736,0.00023,3.61488]
[1585441605749,117.82,6228.06,23.8,-0.24741,0.00023,3.61517]
[1585441611562,117.84,6228.1,23.8,-0.24742,0.00023,3.61531]
[1585441617605,117.85,6228.11,23.8,-0.24744,0.00023,3.61544]
[1585441628684,117.86,6228.1,23.8,-0.24745,0.00023,3.61555]
[1585441633722,117.87,6228.26,23.8,-0.24743,0.00023,3.61544]
[1585441635745,117.88,6228.39,23.8,-0.24741,0.00023,3.61539]
[1585441636598,117.88,6228.39,23.8,-0.24741,0.00023,3.61539]
[1585441639690,117.86,6228.89,23.8,-0.24727,0.00023,3.61458]
[1585441645294,117.84,6229.14,23.8,-0.24719,0.00023,3.61408]
[1585441651846,117.84,6228.89,23.8,-0.24724,0.00023,3.61422]
[1585441657888,117.82,6228.85,23.8,-0.24723,0.00023,3.61412]
[1585441660088,117.82,6228.84,23.8,-0.24723,0.00023,3.61409]
[1585441665943,117.81,6228.79,23.8,-0.24722,0.00023,3.61405]
[1585441671749,117.8,6228.79,23.8,-0.24721,0.00023,3.61393]
[1585441682056,117.78,6228.41,23.8,-0.24728,0.00023,3.61424]
[1585441684092,117.76,6228.1,23.8,-0.24733,0.00023,3.61446]
[1585441692749,117.79,6227.66,23.8,-0.24747,0.00023,3.61532]
[1585441703202,117.81,6227.79,23.8,-0.24747,0.00023,3.61536]
[1585441709244,117.82,6228.02,23.8,-0.24742,0.00023,3.61514]
[1585441714283,117.83,6228.01,23.8,-0.24743,0.00023,3.61512]
[1585441719317,117.84,6228.06,23.8,-0.24743,0.00023,3.61512]
[1585441722353,117.88,6228.44,23.8,-0.24739,0.00023,3.61502]
[1585441722695,117.88,6228.44,23.8,-0.24739,0.00023,3.61502]
[1585441723016,117.83,6228.33,23.8,-0.24736,0.00023,3.61472]
[1585441724514,117.84,6228.37,23.8,-0.24736,0.00023,3.61476]
[1585441731749,117.82,6228.53,23.8,-0.2473,0.00023,3.61436]
[1585441737443,117.81,6228.52,23.8,-0.24728,0.00023,3.61426]
[1585441742478,117.8,6228.51,23.8,-0.24728,0.00023,3.61418]
[1585441752749,117.78,6228.54,23.8,-0.24724,0.00023,3.61394]
[1585441758749,117.77,6228.58,23.8,-0.24723,0.00023,3.61383]
[1585441764749,117.76,6228.6,23.8,-0.2472,0.00023,3.61368]
[1585441770749,117.75,6228.62,23.8,-0.24719,0.00023,3.61359]
[1585441782749,117.74,6228.57,23.8,-0.24718,0.00023,3.61334]
[1585441788749,117.73,6228.59,23.8,-0.24716,0.00023,3.61325]
[1585441794749,117.72,6228.59,23.8,-0.24715,0.00023,3.61319]
[1585441800749,117.72,6228.58,23.8,-0.24715,0.00023,3.61313]
[1585441805920,117.71,6228.48,23.8,-0.24717,0.00023,3.61323]
[1585441815985,117.7,6228.6,23.8,-0.24713,0.00023,3.61299]
[1585441816669,117.7,6228.6,23.8,-0.24713,0.00023,3.61299]
[1585441821720,117.81,6231.09,23.8,-0.24668,0.00023,3.61091]
[1585441823558,117.71,6231.51,23.8,-0.24645,0.00023,3.60936]
[1585441829079,117.74,6232.6,23.8,-0.24624,0.00023,3.60835]
[1585441836129,117.73,6232.64,23.8,-0.24621,0.00023,3.60801]
[1585441842749,117.74,6232.61,23.8,-0.24623,0.00023,3.60819]
[1585441848214,117.75,6232.68,23.8,-0.24623,0.00023,3.60819]
[1585441854254,117.76,6232.67,23.8,-0.24624,0.00023,3.60832]
[1585441860749,117.77,6232.76,23.8,-0.24624,0.00023,3.60833]
[1585441865805,117.78,6232.83,23.8,-0.24623,0.00023,3.60831]
[1585441872382,117.79,6232.82,23.8,-0.24625,0.00023,3.60843]
[1585441878749,117.8,6232.74,23.8,-0.24628,0.00023,3.60864]
[1585441884749,117.81,6232.73,23.8,-0.24629,0.00023,3.6087]
[1585441890508,117.82,6232.7,23.8,-0.24631,0.00023,3.60883]
[1585441896015,117.8,6231.53,23.8,-0.24655,0.00023,3.60997]
[1585441901584,117.8,6230.18,23.8,-0.24687,0.00023,3.61168]
[1585441906622,117.89,6229.45,23.8,-0.24715,0.00023,3.61348]
[1585441911654,117.81,6229.66,23.8,-0.247,0.00023,3.61241]
[1585441922733,117.82,6229.85,23.8,-0.24698,0.00023,3.61231]
[1585441927763,117.84,6230.77,23.8,-0.24678,0.00023,3.61134]
[1585441933809,117.8,6230.58,23.8,-0.24677,0.00023,3.61114]
[1585441938842,117.8,6231.24,23.8,-0.24663,0.00023,3.61037]
[1585441948911,117.8,6231.54,23.8,-0.24655,0.00023,3.60994]
[1585441953945,117.8,6231.86,23.8,-0.24648,0.00023,3.60946]
[1585441958983,117.78,6231.36,23.8,-0.24657,0.00023,3.6099]
[1585441964022,117.82,6231.28,23.8,-0.24663,0.00023,3.61033]
[1585441974088,117.82,6231.87,23.8,-0.2465,0.00023,3.60967]
[1585441980131,117.82,6231.83,23.8,-0.24651,0.00023,3.60967]
[1585441985167,117.82,6231.79,23.8,-0.24651,0.00023,3.60972]
[1585441990199,117.82,6231.83,23.8,-0.24651,0.00023,3.6097]
[1585442001274,117.83,6231.81,23.8,-0.24652,0.00023,3.6098]
[1585442006313,117.82,6231.64,23.8,-0.24655,0.00023,3.60989]
[1585442011350,117.83,6231.25,23.8,-0.24666,0.00023,3.61041]
[1585442022424,117.82,6231.24,23.8,-0.24664,0.00023,3.61031]
[1585442028469,117.84,6231.3,23.8,-0.24665,0.00023,3.61036]
[1585442033502,117.83,6231.12,23.8,-0.24668,0.00023,3.61053]
[1585442039546,117.83,6230.81,23.8,-0.24675,0.00023,3.61093]
[1585442049269,117.83,6230.05,23.8,-0.24693,0.00023,3.61186]
[1585442057156,117.82,6229.95,23.8,-0.24694,0.00023,3.61189]
[1585442059128,117.77,6229.32,23.8,-0.24703,0.00023,3.6122]
[1585442059131,117.77,6229.32,23.8,-0.24703,0.00023,3.6122]
[1585442059156,117.77,6229.32,23.8,-0.24703,0.00023,3.6122]
[1585442059278,117.77,6229.32,23.8,-0.24703,0.00023,3.6122]
[1585442059855,117.81,6229.23,23.8,-0.24709,0.00023,3.61268]
[1585442060239,117.81,6229.23,23.8,-0.24709,0.00023,3.61268]
[1585442061084,117.79,6228.91,23.8,-0.24715,0.00023,3.61289]
[1585442062735,117.74,6227.71,23.8,-0.24736,0.00023,3.61388]
[1585442073540,117.82,6226.97,23.8,-0.24764,0.00023,3.61553]
[1585442073722,117.82,6226.97,23.8,-0.24764,0.00023,3.61553]
[1585442078819,117.81,6225.96,23.8,-0.24787,0.00023,3.6167]
[1585442083853,117.83,6225.37,23.8,-0.24802,0.00023,3.61758]
[1585442088888,117.83,6225.27,23.8,-0.24804,0.00023,3.61769]
[1585442100749,117.85,6225.81,23.8,-0.24795,0.00023,3.61726]
[1585442106749,117.83,6225.93,23.8,-0.24789,0.00023,3.61688]
[1585442112749,117.83,6225.89,23.8,-0.2479,0.00023,3.61691]
[1585442124134,117.83,6225.38,23.8,-0.24803,0.00023,3.61762]
[1585442129172,117.82,6225.05,23.8,-0.24809,0.00023,3.61791]
[1585442134209,117.83,6225.06,23.8,-0.24809,0.00023,3.61782]
[1585442139749,117.87,6225.83,23.8,-0.24796,0.00023,3.61724]
[1585442151323,117.83,6226.45,23.8,-0.24776,0.00023,3.61609]
[1585442156360,117.83,6226.44,23.8,-0.24777,0.00023,3.61614]
[1585442165500,117.84,6226.22,23.8,-0.24783,0.00023,3.6165]
[1585442172474,117.83,6225.25,23.8,-0.24805,0.00023,3.61761]
[1585442177507,117.84,6224.97,23.8,-0.24812,0.00023,3.61803]
[1585442183549,117.84,6224.93,23.8,-0.24813,0.00023,3.61807]
[1585442190749,117.83,6225.04,23.8,-0.2481,0.00023,3.6179]
[1585442202749,117.83,6225.03,23.8,-0.24809,0.00023,3.61773]
[1585442208723,117.84,6226.37,23.8,-0.24779,0.00023,3.61617]
[1585442214879,117.83,6226.67,23.8,-0.24771,0.00023,3.61572]
[1585442220749,117.84,6226.65,23.8,-0.24773,0.00023,3.61581]
[1585442225841,117.84,6226.62,23.8,-0.24774,0.00023,3.61586]
[1585442232749,117.85,6226.35,23.8,-0.24781,0.00023,3.61626]
[1585442238749,117.84,6226.25,23.8,-0.24782,0.00023,3.61634]
[1585442249002,117.85,6225.83,23.8,-0.24793,0.00023,3.61694]
[1585442256749,117.85,6225.83,23.8,-0.24793,0.00023,3.61682]
[1585442262749,117.85,6225.85,23.8,-0.24793,0.00023,3.61681]
[1585442274749,117.86,6226.02,23.8,-0.2479,0.00023,3.61666]
[1585442280749,117.86,6226.3,23.8,-0.24784,0.00023,3.61636]
[1585442286749,117.86,6226.26,23.8,-0.24784,0.00023,3.61634]
[1585442292538,117.86,6226.25,23.8,-0.24784,0.00023,3.61635]
[1585442298749,117.86,6226.22,23.8,-0.24785,0.00023,3.61641]
[1585442304387,117.86,6226.22,23.8,-0.24785,0.00023,3.61644]
[1585442309420,117.83,6225.67,23.8,-0.24794,0.00023,3.61683]
[1585442315471,117.86,6225.46,23.8,-0.24803,0.00023,3.61724]
[1585442321507,117.86,6225.35,23.8,-0.24805,0.00023,3.61738]
[1585442328749,117.86,6225.27,23.8,-0.24807,0.00023,3.61745]
[1585442334749,117.85,6225.3,23.8,-0.24805,0.00023,3.61737]
[1585442340642,117.88,6225.63,23.8,-0.24801,0.00023,3.6172]
[1585442342067,117.88,6225.63,23.8,-0.24801,0.00023,3.6172]
[1585442344920,117.85,6225.61,23.8,-0.24798,0.00023,3.61698]
[1585442352749,117.85,6225.6,23.8,-0.24798,0.00023,3.61698]
[1585442357759,117.85,6225.65,23.8,-0.24797,0.00023,3.61692]
[1585442362797,117.85,6225.33,23.8,-0.24804,0.00023,3.6173]
[1585442373749,117.85,6225.28,23.8,-0.24805,0.00023,3.61724]
[1585442378907,117.85,6225.29,23.8,-0.24805,0.00023,3.61723]
[1585442383943,117.85,6225.35,23.8,-0.24803,0.00023,3.61709]
[1585442394011,117.84,6225.36,23.8,-0.24803,0.00023,3.61708]
[1585442400057,117.84,6225.42,23.8,-0.24801,0.00023,3.61698]
[1585442406749,117.83,6225.1,23.8,-0.24806,0.00023,3.61723]
[1585442411871,117.84,6224.96,23.8,-0.24811,0.00023,3.61754]
[1585442418749,117.83,6225.02,23.8,-0.24808,0.00023,3.61731]
[1585442424749,117.84,6225.02,23.8,-0.24809,0.00023,3.61741]
[1585442430260,117.83,6225.01,23.8,-0.24809,0.00023,3.61741]
[1585442440335,117.83,6225.07,23.8,-0.24808,0.00023,3.6172]
[1585442445749,117.83,6225.15,23.8,-0.24806,0.00023,3.6171]
[1585442451749,117.83,6225.1,23.8,-0.24806,0.00023,3.61708]
[1585442457455,117.83,6225.11,23.8,-0.24806,0.00023,3.61709]
[1585442467130,117.78,6223.14,23.8,-0.24846,0.00024,3.61905]
[1585442467348,117.78,6223.14,23.8,-0.24846,0.00024,3.61905]
[1585442467351,117.78,6223.14,23.8,-0.24846,0.00024,3.61905]
[1585442467539,117.76,6222.42,23.8,-0.24861,0.00024,3.61983]
[1585442473566,117.78,6220.68,23.8,-0.24904,0.00024,3.6221]
[1585442478601,117.82,6219.96,23.8,-0.24926,0.00024,3.62337]
[1585442484749,117.83,6220.04,23.8,-0.24926,0.00024,3.62344]
[1585442490683,117.85,6221.22,23.8,-0.249,0.00024,3.62217]
[1585442495720,117.84,6221.26,23.8,-0.24898,0.00024,3.62188]
[1585442500755,117.84,6221.15,23.8,-0.24901,0.00024,3.62204]
[1585442506796,117.85,6220.83,23.8,-0.24909,0.00024,3.62249]
[1585442511833,117.86,6220.8,23.8,-0.2491,0.00024,3.6226]
[1585442521898,117.83,6220.35,23.8,-0.24918,0.00024,3.62292]
[1585442526939,117.86,6220.04,23.8,-0.24928,0.00024,3.62354]
[1585442532750,117.84,6219.91,23.8,-0.24929,0.00024,3.62353]
[1585442544749,117.85,6220.02,23.8,-0.24928,0.00024,3.62349]
[1585442550749,117.85,6220.03,23.8,-0.24928,0.00024,3.62353]
[1585442556749,117.85,6219.78,23.8,-0.24933,0.00024,3.62362]
[1585442562186,117.86,6220.0,23.8,-0.24929,0.00024,3.62348]
[1585442568749,117.85,6220.01,23.8,-0.24928,0.00024,3.62339]
[1585442572949,117.85,6219.99,23.8,-0.24928,0.00024,3.6234]
[1585442577990,117.88,6222.19,23.8,-0.2488,0.00024,3.62094]
[1585442579307,117.9,6222.68,23.8,-0.24871,0.00024,3.6205]
[1585442592394,117.89,6224.17,23.8,-0.24835,0.00024,3.61862]
[1585442597426,117.85,6223.45,23.8,-0.24847,0.00024,3.61912]
[1585442599462,117.87,6221.99,23.8,-0.24884,0.00024,3.6211]
[1585442604969,117.85,6220.07,23.8,-0.24927,0.00024,3.62333]
[1585442610519,117.9,6219.53,23.8,-0.24945,0.00024,3.62441]
[1585442620587,117.87,6217.96,23.8,-0.24978,0.00024,3.62596]
[1585442625203,117.87,6217.31,23.8,-0.24994,0.00024,3.62678]
[1585442626656,117.78,6215.71,23.8,-0.2502,0.00024,3.62791]
[1585442627249,117.78,6215.71,23.8,-0.2502,0.00024,3.62791]
[1585442627253,117.78,6215.71,23.8,-0.2502,0.00024,3.62791]
[1585442633681,117.87,6214.35,23.8,-0.25064,0.00024,3.63046]
[1585442636342,117.88,6214.29,23.8,-0.25066,0.00024,3.63055]
[1585442636345,117.88,6214.29,23.8,-0.25066,0.00024,3.63055]
[1585442642742,117.86,6213.85,23.8,-0.25075,0.00024,3.63099]
[1585442647778,117.86,6213.26,23.8,-0.25088,0.00024,3.63168]
[1585442653820,117.86,6213.1,23.8,-0.25092,0.00024,3.63187]
[1585442658855,117.85,6213.18,23.8,-0.25089,0.00024,3.63171]
[1585442669930,117.85,6212.65,23.8,-0.25102,0.00024,3.63236]
[1585442674568,117.84,6212.65,23.8,-0.25099,0.00024,3.63207]
[1585442676003,117.64,6210.12,23.8,-0.25135,0.00024,3.63333]
[1585442676431,117.64,6210.12,23.8,-0.25135,0.00024,3.63333]
[1585442676436,117.64,6210.12,23.8,-0.25135,0.00024,3.63333]
[1585442676445,117.64,6210.12,23.8,-0.25135,0.00024,3.63333]
[1585442676578,117.64,6210.12,23.8,-0.25135,0.00024,3.63333]
[1585442677039,117.79,6209.52,23.8,-0.25168,0.00024,3.63546]
[1585442677050,117.79,6209.52,23.8,-0.25168,0.00024,3.63546]
[1585442677399,117.79,6209.52,23.8,-0.25168,0.00024,3.63546]
[1585442677438,117.79,6209.52,23.8,-0.25168,0.00024,3.63546]
[1585442677448,117.79,6209.52,23.8,-0.25168,0.00024,3.63546]
[1585442678223,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678238,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678275,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678295,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678303,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678326,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678337,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678354,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678390,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442678420,117.81,6209.23,23.8,-0.25177,0.00024,3.636]
[1585442684031,117.78,6206.97,23.8,-0.25228,0.00024,3.63855]
[1585442693377,117.82,6206.91,23.8,-0.25233,0.00024,3.63894]
[1585442693520,117.82,6206.91,23.8,-0.25233,0.00024,3.63894]
[1585442699136,117.84,6206.57,23.8,-0.25244,0.00024,3.63952]
[1585442705178,117.79,6206.63,23.8,-0.25237,0.00024,3.63906]
[1585442706957,117.8,6206.68,23.8,-0.25236,0.00024,3.639]
[1585442707425,117.8,6206.68,23.8,-0.25236,0.00024,3.639]
[1585442708554,117.79,6206.63,23.8,-0.25236,0.00024,3.63898]
[1585442709264,117.52,6203.25,23.8,-0.25284,0.00024,3.64064]
[1585442709445,117.52,6203.25,23.8,-0.25284,0.00024,3.64064]
[1585442709505,117.52,6203.25,23.8,-0.25284,0.00024,3.64064]
[1585442709630,117.52,6203.25,23.8,-0.25284,0.00024,3.64064]
[1585442710164,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442710202,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442710343,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442710743,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442710779,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442710918,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442710950,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442711070,117.72,6202.37,23.8,-0.2533,0.00024,3.64359]
[1585442712143,117.65,6200.55,23.8,-0.25364,0.00024,3.64511]
[1585442712257,117.79,6200.52,23.8,-0.25382,0.00024,3.64644]
[1585442712350,117.79,6200.52,23.8,-0.25382,0.00024,3.64644]
[1585442712477,117.79,6200.52,23.8,-0.25382,0.00024,3.64644]
[1585442712497,117.79,6200.52,23.8,-0.25382,0.00024,3.64644]
[1585442712666,117.79,6200.52,23.8,-0.25382,0.00024,3.64644]
[1585442712734,117.79,6200.52,23.8,-0.25382,0.00024,3.64644]
[1585442712790,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442712918,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442712961,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713104,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713264,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713264,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713314,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713532,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713606,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442713700,117.73,6199.82,23.8,-0.25392,0.00024,3.64679]
[1585442715001,117.75,6199.31,23.8,-0.25406,0.00024,3.64755]
[1585442716728,117.76,6197.47,23.8,-0.25452,0.00024,3.64991]
[1585442716758,117.76,6197.47,23.8,-0.25452,0.00024,3.64991]
[1585442722294,117.8,6197.21,23.8,-0.25463,0.00024,3.65059]
[1585442724491,117.8,6197.06,23.8,-0.25466,0.00024,3.65075]
[1585442728630,117.84,6199.1,23.8,-0.25422,0.00024,3.6486]
[1585442728648,117.84,6199.1,23.8,-0.25422,0.00024,3.6486]
[1585442728657,117.84,6199.1,23.8,-0.25422,0.00024,3.6486]
[1585442728662,117.84,6199.1,23.8,-0.25422,0.00024,3.6486]
[1585442728671,117.84,6199.1,23.8,-0.25422,0.00024,3.6486]
[1585442728680,117.84,6199.1,23.8,-0.25422,0.00024,3.6486]
[1585442729360,117.94,6200.36,23.8,-0.25404,0.00024,3.64802]
[1585442730539,117.92,6201.35,23.8,-0.25378,0.00024,3.6466]
[1585442730551,117.92,6201.35,23.8,-0.25378,0.00024,3.6466]
[1585442741436,117.81,6201.05,23.8,-0.25371,0.00024,3.64584]
[1585442742459,117.76,6200.21,23.8,-0.25385,0.00024,3.6464]
[1585442744978,117.82,6199.78,23.8,-0.25403,0.00024,3.64746]
[1585442744980,117.82,6199.78,23.8,-0.25403,0.00024,3.64746]
[1585442744996,117.82,6199.78,23.8,-0.25403,0.00024,3.64746]
[1585442746794,117.72,6198.36,23.8,-0.25425,0.00024,3.64833]
[1585442752505,117.79,6197.11,23.8,-0.25463,0.00024,3.65043]
[1585442752805,117.79,6197.11,23.8,-0.25463,0.00024,3.65043]
[1585442753133,117.79,6197.11,23.8,-0.25463,0.00024,3.65043]
[1585442760258,117.82,6197.66,23.8,-0.25454,0.00024,3.65009]
[1585442766605,117.79,6198.28,23.8,-0.25436,0.00024,3.64907]
[1585442771643,117.79,6198.1,23.8,-0.2544,0.00024,3.64927]
[1585442776677,117.79,6197.97,23.8,-0.25443,0.00024,3.64945]
[1585442781713,117.79,6197.98,23.8,-0.25443,0.00024,3.64941]
[1585442783116,117.8,6198.02,23.8,-0.25443,0.00024,3.64943]
[1585442788761,117.81,6199.92,23.8,-0.25398,0.00024,3.64722]
[1585442790794,117.84,6200.59,23.8,-0.25387,0.00024,3.64673]
[1585442796815,117.88,6204.41,23.8,-0.25299,0.00024,3.64225]
[1585442801852,117.83,6203.98,23.8,-0.25303,0.00024,3.64233]
[1585442813936,117.85,6202.29,23.8,-0.25346,0.00024,3.64454]
[1585442818974,117.91,6201.73,23.8,-0.25367,0.00024,3.64578]
[1585442825012,117.93,6202.12,23.8,-0.2536,0.00024,3.64549]
[1585442830047,117.96,6202.05,23.8,-0.25365,0.00024,3.64586]
[1585442840116,117.91,6200.5,23.8,-0.25397,0.00024,3.64734]
[1585442841149,117.92,6200.06,23.8,-0.25408,0.00024,3.64792]
[1585442847168,117.95,6199.62,23.8,-0.25422,0.00024,3.64874]
[1585442851217,117.97,6200.29,23.8,-0.25408,0.00024,3.64796]
[1585442859253,117.98,6201.17,23.8,-0.25388,0.00024,3.64697]
[1585442864291,117.96,6201.28,23.8,-0.25383,0.00024,3.64666]
[1585442868336,117.86,6199.43,23.8,-0.25415,0.00024,3.64797]
[1585442868356,117.86,6199.43,23.8,-0.25415,0.00024,3.64797]
[1585442874358,117.96,6196.35,23.8,-0.25501,0.00024,3.65264]
[1585442885437,117.93,6195.57,23.8,-0.25516,0.00024,3.6533]
[1585442890467,117.91,6195.63,23.8,-0.25513,0.00024,3.65308]
[1585442890927,117.91,6195.63,23.8,-0.25513,0.00024,3.65308]
[1585442896539,117.99,6200.43,23.8,-0.25407,0.00024,3.64798]
[1585442901962,117.93,6200.71,23.8,-0.25393,0.00024,3.64707]
[1585442907592,117.93,6201.04,23.8,-0.25385,0.00024,3.64666]
[1585442912625,117.93,6200.96,23.8,-0.25387,0.00024,3.64664]
[1585442919675,117.95,6201.17,23.8,-0.25384,0.00024,3.64655]
[1585442924711,117.94,6200.14,23.8,-0.25408,0.00024,3.64775]
[1585442924730,117.94,6200.14,23.8,-0.25408,0.00024,3.64775]
[1585442930751,117.95,6199.48,23.8,-0.25424,0.00024,3.64861]
[1585442936792,117.94,6199.46,23.8,-0.25424,0.00024,3.64855]
[1585442941831,117.98,6199.62,23.8,-0.25425,0.00024,3.64872]
[1585442945867,118.11,6202.07,23.8,-0.25382,0.00024,3.64697]
[1585442951900,117.94,6203.32,23.8,-0.25332,0.00024,3.64387]
[1585442961969,118.0,6202.13,23.8,-0.25368,0.00024,3.6459]
[1585442967003,118.01,6202.76,23.8,-0.25354,0.00024,3.64525]
[1585442972035,118.0,6202.35,23.8,-0.25363,0.00024,3.64554]
[1585442983116,118.02,6202.55,23.8,-0.2536,0.00024,3.64546]
[1585442988152,118.04,6202.89,23.8,-0.25353,0.00024,3.64516]
[1585442993184,118.05,6203.98,23.8,-0.25329,0.00024,3.64396]
[1585442998221,118.06,6204.63,23.8,-0.25315,0.00024,3.64325]
[1585443008301,118.07,6202.95,23.8,-0.25356,0.00024,3.6454]
[1585443015355,118.09,6202.98,23.8,-0.25358,0.00024,3.64556]
[1585443020388,118.1,6202.85,23.8,-0.25362,0.00024,3.64578]
[1585443030749,118.11,6202.83,23.8,-0.25364,0.00024,3.64591]
[1585443036749,118.12,6202.85,23.8,-0.25364,0.00024,3.64582]
[1585443042538,118.12,6202.99,23.8,-0.25361,0.00024,3.64571]
[1585443053616,118.14,6203.65,23.8,-0.25347,0.00024,3.64502]
[1585443058653,118.13,6203.52,23.8,-0.25349,0.00024,3.6451]
[1585443063686,118.13,6202.81,23.8,-0.25366,0.00024,3.64599]
[1585443068721,118.15,6203.28,23.8,-0.25358,0.00024,3.64563]
[1585443074800,118.16,6203.38,23.8,-0.25356,0.00024,3.64555]
[1585443080806,118.17,6203.61,23.8,-0.25352,0.00024,3.64534]
[1585443087749,118.17,6203.57,23.8,-0.25354,0.00024,3.64547]
[1585443097926,118.18,6203.23,23.8,-0.25362,0.00024,3.64582]
[1585443102960,118.19,6203.28,23.8,-0.25361,0.00024,3.64579]
[1585443108749,118.19,6203.4,23.8,-0.25359,0.00024,3.64571]
[1585443114036,118.2,6203.85,23.8,-0.25349,0.00024,3.64519]
[1585443124108,118.21,6203.88,23.8,-0.2535,0.00024,3.64526]
[1585443129144,118.21,6203.84,23.8,-0.25351,0.00024,3.64535]
[1585443134177,118.23,6204.23,23.8,-0.25344,0.00024,3.645]
[1585443139212,118.22,6204.43,23.8,-0.25339,0.00024,3.64474]
[1585443150290,118.24,6204.79,23.8,-0.25332,0.00024,3.64448]
[1585443155326,118.25,6205.19,23.8,-0.25323,0.00024,3.6439]
[1585443155342,118.25,6205.19,23.8,-0.25323,0.00024,3.6439]
[1585443161370,118.23,6205.3,23.8,-0.25319,0.00024,3.64364]
[1585443173448,118.21,6205.48,23.8,-0.25312,0.00024,3.64322]
[1585443180502,118.17,6205.28,23.8,-0.25312,0.00024,3.64313]
[1585443181532,118.12,6204.4,23.8,-0.25326,0.00024,3.64369]
[1585443185548,118.08,6199.89,23.8,-0.25429,0.00024,3.64882]
[1585443186572,118.27,6200.94,23.8,-0.25427,0.00024,3.64926]
[1585443190583,118.15,6199.88,23.8,-0.25438,0.00024,3.64944]
[1585443192596,118.2,6200.2,23.8,-0.25436,0.00024,3.64948]
[1585443198750,118.17,6200.65,23.8,-0.25422,0.00024,3.64868]
[1585443204671,118.16,6200.58,23.8,-0.25422,0.00024,3.64868]
[1585443207710,118.13,6199.68,23.8,-0.2544,0.00024,3.64951]
[1585443213728,118.17,6199.85,23.8,-0.2544,0.00024,3.64951]
[1585443224811,118.13,6199.84,23.8,-0.25436,0.00024,3.64916]
[1585443231749,118.12,6199.55,23.8,-0.25441,0.00024,3.64939]
[1585443237749,118.11,6199.41,23.8,-0.25444,0.00024,3.64952]
[1585443248979,118.09,6199.04,23.8,-0.25451,0.00024,3.6498]
[1585443254015,118.09,6198.98,23.8,-0.25451,0.00024,3.64982]
[1585443259048,118.08,6198.97,23.8,-0.25451,0.00024,3.64976]
[1585443270123,118.07,6199.03,23.8,-0.25448,0.00024,3.64959]
[1585443272147,118.14,6200.6,23.8,-0.25418,0.00024,3.64817]
[1585443278180,118.11,6204.55,23.8,-0.25321,0.00024,3.6432]
[1585443283219,118.09,6204.81,23.8,-0.25312,0.00024,3.64263]
[1585443294293,118.12,6204.85,23.8,-0.25315,0.00024,3.64291]
[1585443296328,118.13,6205.01,23.8,-0.25313,0.00024,3.64283]
[1585443298343,118.12,6204.97,23.8,-0.25312,0.00024,3.64275]
[1585443303373,118.22,6205.28,23.8,-0.25317,0.00024,3.64331]
[1585443305388,118.1,6204.94,23.8,-0.25311,0.00024,3.64263]
[1585443309420,118.17,6205.37,23.8,-0.25309,0.00024,3.64275]
[1585443320473,118.13,6205.49,23.8,-0.253,0.00024,3.64217]
[1585443321980,118.14,6205.63,23.8,-0.25299,0.00024,3.6421]
[1585443322307,118.14,6205.63,23.8,-0.25299,0.00024,3.6421]
[1585443327523,118.09,6206.65,23.8,-0.25269,0.00024,3.64045]
[1585443333602,118.04,6206.76,23.8,-0.25259,0.00024,3.6397]
[1585443333666,118.04,6206.76,23.8,-0.25259,0.00024,3.6397]
[1585443340374,118.0,6208.31,23.8,-0.25218,0.00024,3.63744]
[1585443340457,118.0,6208.31,23.8,-0.25218,0.00024,3.63744]
[1585443342654,118.01,6211.07,23.8,-0.25154,0.00024,3.63418]
[1585443348674,117.94,6211.95,23.8,-0.25124,0.00024,3.63245]
[1585443353706,117.94,6211.71,23.8,-0.2513,0.00024,3.63274]
[1585443359749,117.93,6211.62,23.8,-0.25131,0.00024,3.63274]
[1585443362893,117.92,6211.84,23.8,-0.25124,0.00024,3.63239]
[1585443362952,117.92,6211.84,23.8,-0.25124,0.00024,3.63239]
[1585443368361,117.97,6214.86,23.8,-0.25059,0.00024,3.62913]
[1585443368548,117.97,6214.86,23.8,-0.25059,0.00024,3.62913]
[1585443374859,117.93,6216.09,23.8,-0.25025,0.00024,3.62722]
[1585443374874,117.93,6216.09,23.8,-0.25025,0.00024,3.62722]
[1585443374877,117.93,6216.09,23.8,-0.25025,0.00024,3.62722]
[1585443380567,117.9,6217.18,23.8,-0.24995,0.00024,3.62559]
[1585443385979,117.87,6216.93,23.8,-0.24997,0.00024,3.62561]
[1585443393749,117.87,6216.6,23.8,-0.25004,0.00024,3.62586]
[1585443395700,117.87,6216.6,23.8,-0.25004,0.00024,3.62586]
[1585443402749,117.84,6216.59,23.8,-0.25002,0.00024,3.62568]
[1585443408749,117.83,6216.59,23.8,-0.25001,0.00024,3.62557]
[1585443419166,117.81,6216.62,23.8,-0.24997,0.00024,3.62533]
[1585443425213,117.8,6216.63,23.8,-0.24996,0.00024,3.62522]
[1585443431255,117.79,6216.65,23.8,-0.24994,0.00024,3.62511]
[1585443431955,117.79,6216.65,23.8,-0.24994,0.00024,3.62511]
[1585443433286,117.73,6215.3,23.8,-0.25018,0.00024,3.62617]
[1585443438312,117.72,6212.99,23.8,-0.25072,0.00024,3.62891]
[1585443438322,117.72,6212.99,23.8,-0.25072,0.00024,3.62891]
[1585443438424,117.72,6212.99,23.8,-0.25072,0.00024,3.62891]
[1585443438614,117.72,6212.99,23.8,-0.25072,0.00024,3.62891]
[1585443438766,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443438780,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443438994,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439000,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439213,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439226,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439230,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439243,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439255,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443439259,117.79,6212.91,23.8,-0.25083,0.00024,3.6297]
[1585443444346,117.78,6210.76,23.8,-0.25132,0.00024,3.63221]
[1585443444360,117.78,6210.76,23.8,-0.25132,0.00024,3.63221]
[1585443444363,117.78,6210.76,23.8,-0.25132,0.00024,3.63221]
[1585443445367,117.81,6210.77,23.8,-0.25136,0.00024,3.63257]
[1585443448386,117.8,6210.51,23.8,-0.25141,0.00024,3.63274]
[1585443456431,117.84,6209.67,23.8,-0.25164,0.00024,3.63397]
[1585443458450,117.9,6211.01,23.8,-0.2514,0.00024,3.6329]
[1585443470528,117.88,6214.82,23.8,-0.25048,0.00024,3.62805]
[1585443475564,117.91,6215.05,23.8,-0.25046,0.00024,3.62806]
[1585443480599,117.93,6215.17,23.8,-0.25046,0.00024,3.62809]
[1585443487136,117.95,6215.23,23.8,-0.25047,0.00024,3.62824]
[1585443487171,117.95,6215.23,23.8,-0.25047,0.00024,3.62824]
[1585443489809,117.95,6215.26,23.8,-0.25046,0.00024,3.62819]
[1585443490418,117.95,6215.26,23.8,-0.25046,0.00024,3.62819]
[1585443495704,117.95,6214.85,23.8,-0.25056,0.00024,3.62866]
[1585443498752,117.94,6214.83,23.8,-0.25056,0.00024,3.62866]
[1585443500253,117.95,6214.8,23.8,-0.25057,0.00024,3.62872]
[1585443501014,117.94,6214.7,23.8,-0.25058,0.00024,3.62879]
[1585443506781,117.95,6214.62,23.8,-0.25061,0.00024,3.62893]
[1585443508970,117.94,6214.54,23.8,-0.25062,0.00024,3.62896]
[1585443519871,117.9,6211.22,23.8,-0.25136,0.00024,3.63258]
[1585443524911,117.92,6211.56,23.8,-0.2513,0.00024,3.63233]
[1585443531749,117.91,6211.95,23.8,-0.2512,0.00024,3.63179]
[1585443543749,117.87,6211.62,23.8,-0.25122,0.00024,3.63174]
[1585443549077,117.86,6211.69,23.8,-0.25119,0.00024,3.6316]
[1585443554112,117.85,6211.48,23.8,-0.25123,0.00024,3.6318]
[1585443560151,117.84,6211.36,23.8,-0.25125,0.00024,3.63182]
[1585443570226,117.82,6211.34,23.8,-0.25123,0.00024,3.63166]
[1585443576749,117.8,6211.15,23.8,-0.25124,0.00024,3.63151]
[1585443582749,117.8,6211.23,23.8,-0.25122,0.00024,3.63147]
[1585443594057,117.85,6212.69,23.8,-0.25093,0.00024,3.6301]
[1585443600437,117.79,6214.39,23.8,-0.25046,0.00024,3.62748]
[1585443601053,117.8,6214.48,23.8,-0.25045,0.00024,3.62743]
[1585443612520,117.82,6215.08,23.8,-0.25034,0.00024,3.62692]
[1585443614540,117.82,6215.87,23.8,-0.25015,0.00024,3.62595]
[1585443618216,117.84,6216.39,23.8,-0.25005,0.00024,3.6255]
[1585443618784,117.8,6216.44,23.8,-0.24999,0.00024,3.62503]
[1585443624602,117.79,6216.7,23.8,-0.24991,0.00024,3.6246]
[1585443634675,117.78,6218.98,23.8,-0.24936,0.00024,3.62156]
[1585443639711,117.79,6219.22,23.8,-0.24931,0.00024,3.62132]
[1585443645755,117.77,6218.14,23.8,-0.24954,0.00024,3.62249]
[1585443656638,117.78,6216.15,23.8,-0.25003,0.00024,3.62507]
[1585443657868,117.73,6215.34,23.8,-0.25016,0.00024,3.62559]
[1585443662005,117.77,6214.22,23.8,-0.25047,0.00024,3.62737]
[1585443662201,117.77,6214.22,23.8,-0.25047,0.00024,3.62737]
[1585443662204,117.77,6214.22,23.8,-0.25047,0.00024,3.62737]
[1585443662464,117.77,6214.22,23.8,-0.25047,0.00024,3.62737]
[1585443662909,117.74,6213.76,23.8,-0.25054,0.00024,3.62763]
[1585443662916,117.74,6213.76,23.8,-0.25054,0.00024,3.62763]
[1585443662929,117.74,6213.76,23.8,-0.25054,0.00024,3.62763]
[1585443664335,117.78,6213.79,23.8,-0.25059,0.00024,3.62797]
[1585443664340,117.78,6213.79,23.8,-0.25059,0.00024,3.62797]
[1585443664522,117.78,6213.79,23.8,-0.25059,0.00024,3.62797]
[1585443664912,117.75,6213.45,23.8,-0.25063,0.00024,3.62811]
[1585443664918,117.75,6213.45,23.8,-0.25063,0.00024,3.62811]
[1585443664919,117.75,6213.45,23.8,-0.25063,0.00024,3.62811]
[1585443666238,117.78,6213.45,23.8,-0.25066,0.00024,3.62837]
[1585443666245,117.78,6213.45,23.8,-0.25066,0.00024,3.62837]
[1585443666562,117.78,6213.45,23.8,-0.25066,0.00024,3.62837]
[1585443666928,117.77,6213.38,23.8,-0.25067,0.00024,3.62841]
[1585443666934,117.77,6213.38,23.8,-0.25067,0.00024,3.62841]
[1585443666938,117.77,6213.38,23.8,-0.25067,0.00024,3.62841]
[1585443672942,117.75,6213.04,23.8,-0.25073,0.00024,3.62866]
[1585443677126,117.78,6213.05,23.8,-0.25076,0.00024,3.62888]
[1585443677294,117.78,6213.05,23.8,-0.25076,0.00024,3.62888]
[1585443678211,117.78,6213.06,23.8,-0.25076,0.00024,3.62889]
[1585443678215,117.78,6213.06,23.8,-0.25076,0.00024,3.62889]
[1585443678447,117.78,6213.06,23.8,-0.25076,0.00024,3.62889]
[1585443684018,117.79,6212.08,23.8,-0.251,0.00024,3.63016]
[1585443690749,117.82,6210.67,23.8,-0.25138,0.00024,3.63223]
[1585443692084,117.8,6210.38,23.8,-0.25142,0.00024,3.63223]
[1585443692094,117.8,6210.38,23.8,-0.25142,0.00024,3.63223]
[1585443693096,117.9,6211.38,23.8,-0.25131,0.00024,3.63198]
[1585443699749,117.84,6213.07,23.8,-0.25083,0.00024,3.62935]
[1585443711749,117.9,6213.08,23.8,-0.25089,0.00024,3.62982]
[1585443717749,117.91,6213.03,23.8,-0.25092,0.00024,3.62998]
[1585443723291,117.89,6211.36,23.8,-0.25129,0.00024,3.63187]
[1585443730196,117.92,6211.15,23.8,-0.25138,0.00024,3.63242]
[1585443730209,117.92,6211.15,23.8,-0.25138,0.00024,3.63242]
[1585443735378,117.91,6210.59,23.8,-0.2515,0.00024,3.63299]
[1585443736401,117.91,6210.5,23.8,-0.25152,0.00024,3.63307]
[1585443736405,117.91,6210.5,23.8,-0.25152,0.00024,3.63307]
[1585443742424,117.9,6209.67,23.8,-0.25171,0.00024,3.63405]
[1585443747749,117.88,6209.88,23.8,-0.25163,0.00024,3.63357]
[1585443759749,117.83,6209.39,23.8,-0.25168,0.00024,3.6336]
[1585443765749,117.8,6209.26,23.8,-0.25168,0.00024,3.63352]
[1585443771629,117.79,6209.05,23.8,-0.25172,0.00024,3.63363]
[1585443774111,117.79,6208.78,23.8,-0.25178,0.00024,3.63396]
[1585443774249,117.79,6208.78,23.8,-0.25178,0.00024,3.63396]
[1585443780691,117.76,6208.51,23.8,-0.25181,0.00024,3.63402]
[1585443788118,117.74,6205.15,23.8,-0.25258,0.00024,3.63792]
[1585443788327,117.74,6205.15,23.8,-0.25258,0.00024,3.63792]
[1585443788470,117.74,6205.15,23.8,-0.25258,0.00024,3.63792]
[1585443789778,117.59,6203.44,23.8,-0.25281,0.00024,3.63869]
[1585443791382,117.66,6202.53,23.8,-0.25311,0.00024,3.6404]
[1585443796806,117.71,6202.07,23.8,-0.25328,0.00024,3.6414]
[1585443797641,117.71,6202.07,23.8,-0.25328,0.00024,3.6414]
[1585443797645,117.71,6202.07,23.8,-0.25328,0.00024,3.6414]
[1585443797658,117.71,6202.07,23.8,-0.25328,0.00024,3.6414]
[1585443801010,117.73,6201.94,23.8,-0.25333,0.00024,3.64174]
[1585443810228,117.74,6201.16,23.8,-0.25353,0.00024,3.64279]
[1585443815937,117.7,6199.52,23.8,-0.25387,0.00024,3.64429]
[1585443815961,117.7,6199.52,23.8,-0.25387,0.00024,3.64429]
[1585443821728,117.71,6198.97,23.8,-0.25402,0.00024,3.64508]
[1585443822221,117.69,6198.52,23.8,-0.2541,0.00024,3.6454]
[1585443833059,117.69,6197.69,23.8,-0.25431,0.00024,3.64648]
[1585443838093,117.68,6197.63,23.8,-0.2543,0.00024,3.64643]
[1585443843132,117.67,6197.66,23.8,-0.25428,0.00024,3.64626]
[1585443849169,117.66,6197.71,23.8,-0.25426,0.00024,3.64611]
[1585443850902,117.65,6197.72,23.8,-0.25425,0.00024,3.64608]
[1585443852033,117.76,6199.12,23.8,-0.25405,0.00024,3.64537]
[1585443853208,117.67,6199.63,23.8,-0.25381,0.00024,3.64388]
[1585443859237,117.65,6201.0,23.8,-0.25346,0.00024,3.64202]
[1585443864274,117.65,6200.85,23.8,-0.25349,0.00024,3.64222]
[1585443865994,117.65,6200.82,23.8,-0.2535,0.00024,3.64225]
[1585443868008,117.66,6200.98,23.8,-0.25347,0.00024,3.64215]
[1585443869319,117.56,6199.11,23.8,-0.2538,0.00024,3.6435]
[1585443870327,117.68,6199.53,23.8,-0.25385,0.00024,3.64415]
[1585443880407,117.62,6199.33,23.8,-0.25381,0.00024,3.64364]
[1585443886426,117.64,6198.61,23.8,-0.25402,0.00024,3.64475]
[1585443891466,117.66,6199.61,23.8,-0.2538,0.00024,3.6437]
[1585443891483,117.66,6199.61,23.8,-0.2538,0.00024,3.6437]
[1585443903749,117.63,6199.56,23.8,-0.25378,0.00024,3.64348]
[1585443906594,117.58,6198.94,23.8,-0.25387,0.00024,3.6438]
[1585443910333,117.59,6198.48,23.8,-0.25399,0.00024,3.64446]
[1585443910344,117.59,6198.48,23.8,-0.25399,0.00024,3.64446]
[1585443915637,117.62,6198.09,23.8,-0.25411,0.00024,3.64516]
[1585443918135,117.61,6197.81,23.8,-0.25417,0.00024,3.64539]
[1585443918140,117.61,6197.81,23.8,-0.25417,0.00024,3.64539]
[1585443929729,117.58,6197.33,23.8,-0.25425,0.00024,3.64578]
[1585443934765,117.57,6196.28,23.8,-0.25448,0.00024,3.64677]
[1585443934833,117.57,6196.28,23.8,-0.25448,0.00024,3.64677]
[1585443934836,117.57,6196.28,23.8,-0.25448,0.00024,3.64677]
[1585443940808,117.5,6194.44,23.8,-0.25485,0.00024,3.64842]
[1585443947857,117.54,6194.01,23.8,-0.25499,0.00024,3.64926]
[1585443952894,117.53,6193.79,23.8,-0.25503,0.00024,3.64943]
[1585443955746,117.5,6193.69,23.8,-0.25503,0.00024,3.64933]
[1585443957441,117.42,6192.06,23.8,-0.25532,0.00024,3.65053]
[1585443957507,117.42,6192.06,23.8,-0.25532,0.00024,3.65053]
[1585443960378,117.48,6191.7,23.8,-0.25547,0.00024,3.65148]
[1585443963957,117.58,6191.95,23.8,-0.25554,0.00024,3.65215]
[1585443974038,117.5,6197.49,23.8,-0.25411,0.00024,3.64466]
[1585443979073,117.52,6198.22,23.8,-0.25396,0.00024,3.64395]
[1585443984109,117.53,6198.08,23.8,-0.25401,0.00024,3.64426]
[1585443989142,117.5,6195.87,23.8,-0.2545,0.00024,3.64669]
[1585443999214,117.55,6194.62,23.8,-0.25486,0.00024,3.64852]
[1585444004247,117.57,6195.14,23.8,-0.25475,0.00024,3.64804]
[1585444009283,117.58,6195.33,23.8,-0.25472,0.00024,3.64789]
[1585444014325,117.58,6195.37,23.8,-0.25471,0.00024,3.64782]
[1585444024387,117.58,6196.92,23.8,-0.25434,0.00024,3.64598]
[1585444029422,117.6,6198.59,23.8,-0.25396,0.00024,3.64412]
[1585444035749,117.63,6198.76,23.8,-0.25395,0.00024,3.64414]
[1585444036559,117.63,6198.75,23.8,-0.25396,0.00024,3.64419]
[1585444036765,117.63,6198.75,23.8,-0.25396,0.00024,3.64419]
[1585444037500,117.71,6199.83,23.8,-0.25381,0.00024,3.64366]
[1585444048673,117.66,6203.8,23.8,-0.25279,0.00024,3.63835]
[1585444051607,117.69,6204.61,23.8,-0.25263,0.00024,3.63748]
[1585444053939,117.66,6204.69,23.8,-0.25258,0.00024,3.63714]
[1585444054939,117.66,6204.8,23.8,-0.25255,0.00024,3.63696]
[1585444055089,117.66,6204.8,23.8,-0.25255,0.00024,3.63696]
[1585444060643,117.6,6204.07,23.8,-0.25265,0.00024,3.63732]
[1585444060667,117.6,6204.07,23.8,-0.25265,0.00024,3.63732]
[1585444060670,117.6,6204.07,23.8,-0.25265,0.00024,3.63732]
[1585444071749,117.67,6203.52,23.8,-0.25287,0.00024,3.63866]
[1585444076761,117.69,6203.51,23.8,-0.25289,0.00024,3.63879]
[1585444086825,117.68,6202.85,23.8,-0.25304,0.00024,3.63957]
[1585444091858,117.8,6204.03,23.8,-0.2529,0.00024,3.63918]
[1585444093889,117.73,6204.47,23.8,-0.25271,0.00024,3.63801]
[1585444094328,117.73,6204.47,23.8,-0.25271,0.00024,3.63801]
[1585444094595,117.73,6204.47,23.8,-0.25271,0.00024,3.63801]
[1585444100922,117.74,6207.16,23.8,-0.25209,0.00024,3.63485]
[1585444105960,117.74,6208.68,23.8,-0.25173,0.00024,3.63301]
[1585444110993,117.74,6209.29,23.8,-0.25158,0.00024,3.63219]
[1585444121065,117.75,6207.58,23.8,-0.25199,0.00024,3.63428]
[1585444125495,117.71,6206.87,23.8,-0.25211,0.00024,3.63473]
[1585444125998,117.74,6206.84,23.8,-0.25216,0.00024,3.63513]
[1585444131749,117.74,6205.99,23.8,-0.25235,0.00024,3.63608]
[1585444137179,117.74,6205.66,23.8,-0.25244,0.00024,3.63652]
[1585444149266,117.72,6205.54,23.8,-0.25244,0.00024,3.63649]
[1585444154299,117.71,6204.86,23.8,-0.25259,0.00024,3.63724]
[1585444159337,117.72,6204.84,23.8,-0.25261,0.00024,3.63734]
[1585444163378,117.7,6204.33,23.8,-0.2527,0.00024,3.63777]
[1585444170420,117.73,6204.4,23.8,-0.25273,0.00024,3.638]
[1585444170427,117.73,6204.4,23.8,-0.25273,0.00024,3.638]
[1585444173161,117.73,6204.56,23.8,-0.25268,0.00024,3.63763]
[1585444179476,117.72,6204.8,23.8,-0.25261,0.00024,3.63724]
[1585444184509,117.71,6204.62,23.8,-0.25264,0.00024,3.63738]
[1585444190550,117.7,6204.46,23.8,-0.25267,0.00024,3.63751]
[1585444200624,117.72,6206.58,23.8,-0.25219,0.00024,3.63511]
[1585444206662,117.7,6206.52,23.8,-0.25218,0.00024,3.63494]
[1585444211696,117.72,6207.61,23.8,-0.25194,0.00024,3.6338]
[1585444221749,117.73,6208.51,23.8,-0.25174,0.00024,3.63276]
[1585444226802,117.72,6209.06,23.8,-0.2516,0.00024,3.63205]
[1585444231835,117.74,6209.17,23.8,-0.2516,0.00024,3.63197]
[1585444236873,117.74,6209.17,23.8,-0.2516,0.00024,3.63198]
[1585444237469,117.74,6209.17,23.8,-0.2516,0.00024,3.63198]
[1585444237472,117.74,6209.17,23.8,-0.2516,0.00024,3.63198]
[1585444237573,117.74,6209.17,23.8,-0.2516,0.00024,3.63198]
[1585444239169,117.74,6209.15,23.8,-0.2516,0.00024,3.632]
[1585444240561,117.74,6209.14,23.8,-0.2516,0.00024,3.63199]
[1585444244092,117.73,6209.11,23.8,-0.2516,0.00024,3.63194]
[1585444249964,117.73,6209.36,23.8,-0.25154,0.00024,3.63166]
[1585444252797,117.74,6209.65,23.8,-0.25148,0.00024,3.63133]
[1585444252801,117.74,6209.65,23.8,-0.25148,0.00024,3.63133]
[1585444252819,117.74,6209.65,23.8,-0.25148,0.00024,3.63133]
[1585444253330,117.71,6209.65,23.8,-0.25145,0.00024,3.63111]
[1585444253367,117.71,6209.65,23.8,-0.25145,0.00024,3.63111]
[1585444253368,117.71,6209.65,23.8,-0.25145,0.00024,3.63111]
[1585444253369,117.71,6209.65,23.8,-0.25145,0.00024,3.63111]
[1585444260029,117.68,6208.95,23.8,-0.25158,0.00024,3.6317]
[1585444265029,117.69,6208.87,23.8,-0.2516,0.00024,3.63182]
[1585444267151,117.69,6208.87,23.8,-0.2516,0.00024,3.63182]
[1585444267255,117.69,6208.87,23.8,-0.2516,0.00024,3.63182]
[1585444267541,117.69,6208.87,23.8,-0.2516,0.00024,3.63182]
[1585444267603,117.69,6208.87,23.8,-0.2516,0.00024,3.63182]
[1585444267614,117.69,6208.87,23.8,-0.2516,0.00024,3.63182]
[1585444270756,117.57,6205.78,23.8,-0.25219,0.00024,3.63455]
[1585444275162,117.61,6203.9,23.8,-0.25269,0.00024,3.6372]
[1585444275165,117.61,6203.9,23.8,-0.25269,0.00024,3.6372]
[1585444280012,117.55,6202.08,23.8,-0.25305,0.00024,3.6389]
[1585444287749,117.7,6202.1,23.8,-0.25324,0.00024,3.64028]
[1585444298299,117.71,6201.89,23.8,-0.25328,0.00024,3.64042]
[1585444303331,117.72,6200.29,23.8,-0.25368,0.00024,3.64245]
[1585444308371,117.74,6201.39,23.8,-0.25345,0.00024,3.64136]
[1585444314409,117.73,6201.42,23.8,-0.25343,0.00024,3.64125]
[1585444324483,117.73,6201.59,23.8,-0.25338,0.00024,3.64096]
[1585444329522,117.71,6201.74,23.8,-0.25332,0.00024,3.64063]
[1585444334557,117.72,6201.67,23.8,-0.25336,0.00024,3.64085]
[1585444339591,117.73,6201.72,23.8,-0.25335,0.00024,3.64081]
[1585444348814,117.73,6201.96,23.8,-0.2533,0.00024,3.64059]
[1585444356712,117.74,6201.87,23.8,-0.25332,0.00024,3.64059]
[1585444361743,117.75,6201.81,23.8,-0.25335,0.00024,3.64075]
[1585444373828,117.76,6203.96,23.8,-0.25285,0.00024,3.63822]
[1585444381893,117.77,6204.24,23.8,-0.2528,0.00024,3.63803]
[1585444385929,117.76,6204.21,23.8,-0.25279,0.00024,3.63792]
[1585444392749,117.77,6202.99,23.8,-0.2531,0.00024,3.63956]
[1585444397996,117.78,6202.99,23.8,-0.25311,0.00024,3.63963]
[1585444403031,117.74,6202.28,23.8,-0.25323,0.00024,3.64014]
[1585444409072,117.79,6201.41,23.8,-0.25349,0.00024,3.6416]
[1585444421158,117.77,6201.11,23.8,-0.25353,0.00024,3.64165]
[1585444426190,117.75,6199.77,23.8,-0.25383,0.00024,3.64312]
[1585444428218,117.76,6199.1,23.8,-0.25401,0.00024,3.64403]
[1585444429227,117.78,6199.15,23.8,-0.25402,0.00024,3.64414]
[1585444430238,117.76,6198.96,23.8,-0.25404,0.00024,3.64418]
[1585444441299,117.75,6199.11,23.8,-0.254,0.00024,3.64397]
[1585444444332,117.76,6199.24,23.8,-0.25397,0.00024,3.64385]
[1585444450364,117.91,6202.88,23.8,-0.25328,0.00024,3.64077]
[1585444453403,117.85,6204.3,23.8,-0.25287,0.00024,3.63852]
[1585444459425,117.73,6205.28,23.8,-0.2525,0.00024,3.63623]
[1585444468632,117.72,6205.19,23.8,-0.25251,0.00024,3.63628]
[1585444476749,117.7,6204.51,23.8,-0.25264,0.00024,3.63675]
[1585444482382,117.71,6204.66,23.8,-0.25262,0.00024,3.63671]
[1585444485623,117.68,6203.94,23.8,-0.25275,0.00024,3.63728]
[1585444491749,117.72,6203.89,23.8,-0.25281,0.00024,3.63769]
[1585444497699,117.75,6204.17,23.8,-0.25278,0.00024,3.63766]
[1585444497708,117.75,6204.17,23.8,-0.25278,0.00024,3.63766]
[1585444503749,117.73,6204.83,23.8,-0.2526,0.00024,3.63664]
[1585444514821,117.71,6204.63,23.8,-0.25262,0.00024,3.63672]
[1585444519854,117.69,6204.38,23.8,-0.25266,0.00024,3.63687]
[1585444520567,117.69,6204.38,23.8,-0.25266,0.00024,3.63687]
[1585444520879,117.69,6204.13,23.8,-0.25271,0.00024,3.6371]
[1585444526903,117.72,6203.46,23.8,-0.25291,0.00024,3.63819]
[1585444538986,117.74,6203.39,23.8,-0.25295,0.00024,3.63838]
[1585444544025,117.75,6203.88,23.8,-0.25285,0.00024,3.6379]
[1585444551067,117.77,6203.45,23.8,-0.25297,0.00024,3.63853]
[1585444557749,117.77,6203.34,23.8,-0.253,0.00024,3.63872]
[1585444563749,117.79,6203.46,23.8,-0.25299,0.00024,3.6387]
[1585444569198,117.79,6203.57,23.8,-0.25297,0.00024,3.63864]
[1585444574235,117.79,6203.43,23.8,-0.25301,0.00024,3.63881]
[1585444580092,117.76,6202.87,23.8,-0.2531,0.00024,3.63918]
[1585444585310,117.77,6200.11,23.8,-0.25377,0.00024,3.64264]
[1585444588351,117.77,6198.74,23.8,-0.2541,0.00024,3.64431]
[1585444594298,117.78,6198.04,23.8,-0.25428,0.00024,3.64513]
[1585444594546,117.78,6198.04,23.8,-0.25428,0.00024,3.64513]
[1585444594989,117.78,6198.04,23.8,-0.25428,0.00024,3.64513]
[1585444602333,117.77,6198.05,23.8,-0.25426,0.00024,3.64496]
[1585444610483,117.77,6198.4,23.8,-0.25417,0.00024,3.64454]
[1585444615520,117.73,6198.33,23.8,-0.25415,0.00024,3.64431]
[1585444620556,117.76,6198.88,23.8,-0.25404,0.00024,3.64386]
[1585444621570,117.8,6199.84,23.8,-0.25386,0.00024,3.64308]
[1585444632639,117.74,6202.08,23.8,-0.25326,0.00024,3.6398]
[1585444637678,117.73,6201.87,23.8,-0.25329,0.00024,3.63995]
[1585444642710,117.73,6201.53,23.8,-0.25337,0.00024,3.64035]
[1585444647748,117.7,6200.48,23.8,-0.25359,0.00024,3.64138]
[1585444656672,117.72,6199.19,23.8,-0.25393,0.00024,3.64306]
[1585444659849,117.7,6198.9,23.8,-0.25396,0.00024,3.64317]
[1585444661264,117.7,6198.9,23.8,-0.25396,0.00024,3.64317]
[1585444663953,117.71,6198.86,23.8,-0.25399,0.00024,3.64336]
[1585444667837,117.71,6198.72,23.8,-0.25402,0.00024,3.6435]
[1585444673927,117.7,6198.52,23.8,-0.25405,0.00024,3.64364]
[1585444683996,117.69,6198.55,23.8,-0.25404,0.00024,3.64352]
[1585444686035,117.77,6199.78,23.8,-0.25384,0.00024,3.64278]
[1585444692052,117.69,6201.28,23.8,-0.25339,0.00024,3.64023]
[1585444698093,117.69,6201.54,23.8,-0.25332,0.00024,3.63989]
[1585444708167,117.69,6199.5,23.8,-0.25381,0.00024,3.64236]
[1585444709197,117.62,6198.61,23.8,-0.25393,0.00024,3.64277]
[1585444715215,117.66,6198.47,23.8,-0.25402,0.00024,3.6432]
[1585444721257,117.67,6198.31,23.8,-0.25407,0.00024,3.64351]
[1585444731749,117.66,6198.24,23.8,-0.25407,0.00024,3.64347]
[1585444737749,117.65,6198.34,23.8,-0.25404,0.00024,3.6433]
[1585444743748,117.64,6198.34,23.8,-0.25403,0.00024,3.64323]
[1585444749749,117.64,6198.37,23.8,-0.25401,0.00024,3.64313]
[1585444758526,117.66,6199.02,23.8,-0.25389,0.00024,3.64256]
[1585444764749,117.64,6199.39,23.8,-0.25377,0.00024,3.64188]
[1585444770749,117.63,6199.39,23.8,-0.25376,0.00024,3.64179]
[1585444782749,117.63,6199.84,23.8,-0.25364,0.00024,3.64111]
[1585444788749,117.63,6199.93,23.8,-0.25363,0.00024,3.64103]
[1585444793757,117.63,6199.93,23.8,-0.25363,0.00024,3.64103]
[1585444798793,117.62,6199.95,23.8,-0.25361,0.00024,3.64093]
[1585444808866,117.63,6200.03,23.8,-0.2536,0.00024,3.64092]
[1585444813900,117.64,6200.7,23.8,-0.25345,0.00024,3.64017]
[1585444818933,117.69,6201.47,23.8,-0.25333,0.00024,3.63967]
[1585444823969,117.66,6202.88,23.8,-0.25295,0.00024,3.63767]
[1585444834043,117.64,6202.25,23.8,-0.25309,0.00024,3.6382]
[1585444839076,117.69,6201.51,23.8,-0.25332,0.00024,3.63951]
[1585444844109,117.73,6201.88,23.8,-0.25328,0.00024,3.63949]
[1585444850170,117.89,6204.69,23.8,-0.2528,0.00024,3.63746]
[1585444850362,117.89,6204.69,23.8,-0.2528,0.00024,3.63746]
[1585444850528,117.89,6204.69,23.8,-0.2528,0.00024,3.63746]
[1585444852415,117.76,6206.61,23.8,-0.25219,0.00024,3.63397]
[1585444852986,117.76,6206.61,23.8,-0.25219,0.00024,3.63397]
[1585444853006,117.76,6206.61,23.8,-0.25219,0.00024,3.63397]
[1585444858211,117.75,6209.32,23.8,-0.25153,0.00024,3.63056]
[1585444863243,117.72,6209.67,23.8,-0.25141,0.00024,3.62983]
[1585444864259,117.74,6210.0,23.8,-0.25136,0.00024,3.6296]
[1585444870293,117.73,6210.15,23.8,-0.25131,0.00024,3.62933]
[1585444872329,117.71,6209.57,23.8,-0.25142,0.00024,3.62982]
[1585444878349,117.75,6209.31,23.8,-0.25153,0.00024,3.63056]
[1585444883384,117.77,6209.4,23.8,-0.25154,0.00024,3.63065]
[1585444883721,117.77,6209.4,23.8,-0.25154,0.00024,3.63065]
[1585444883724,117.77,6209.4,23.8,-0.25154,0.00024,3.63065]
[1585444883869,117.77,6209.4,23.8,-0.25154,0.00024,3.63065]
[1585444890432,117.76,6209.59,23.8,-0.25148,0.00024,3.63032]
[1585444897516,117.74,6209.59,23.8,-0.25144,0.00024,3.62993]
[1585444900129,117.73,6208.87,23.8,-0.25161,0.00024,3.63078]
[1585444900131,117.73,6208.87,23.8,-0.25161,0.00024,3.63078]
[1585444900137,117.73,6208.87,23.8,-0.25161,0.00024,3.63078]
[1585444900177,117.73,6208.87,23.8,-0.25161,0.00024,3.63078]
[1585444905748,117.74,6206.81,23.8,-0.25211,0.00024,3.63337]
[1585444911581,117.74,6206.4,23.8,-0.25221,0.00024,3.63386]
[1585444917625,117.76,6206.91,23.8,-0.25211,0.00024,3.6334]
[1585444927692,117.73,6206.51,23.8,-0.25217,0.00024,3.63367]
[1585444932749,117.74,6206.49,23.8,-0.25219,0.00024,3.63381]
[1585444938749,117.75,6206.51,23.8,-0.25219,0.00024,3.63383]
[1585444944749,117.75,6206.55,23.8,-0.25218,0.00024,3.63379]
[1585444955891,117.75,6206.65,23.8,-0.25216,0.00024,3.63358]
[1585444961930,117.75,6206.72,23.8,-0.25214,0.00024,3.63347]
[1585444974016,117.76,6206.59,23.8,-0.25218,0.00024,3.63367]
[1585444980573,117.77,6206.69,23.8,-0.25217,0.00024,3.63363]
[1585444986749,117.76,6206.71,23.8,-0.25215,0.00024,3.63354]
[1585444992138,117.76,6206.69,23.8,-0.25216,0.00024,3.63357]
[1585444998749,117.76,6206.58,23.8,-0.25219,0.00024,3.63372]
[1585445004749,117.76,6206.58,23.8,-0.25219,0.00024,3.63374]
[1585445010749,117.76,6206.57,23.8,-0.25219,0.00024,3.63375]
[1585445022749,117.77,6206.56,23.8,-0.25219,0.00024,3.63365]
[1585445028396,117.76,6206.55,23.8,-0.25219,0.00024,3.63366]
[1585445034749,117.76,6206.57,23.8,-0.25219,0.00024,3.63364]
[1585445040749,117.77,6206.57,23.8,-0.25219,0.00024,3.63364]
[1585445046749,117.77,6206.57,23.8,-0.25219,0.00024,3.63365]
[1585445052749,117.77,6206.57,23.8,-0.25219,0.00024,3.63366]
[1585445058749,117.77,6206.61,23.8,-0.25219,0.00024,3.63364]
[1585445070749,117.77,6206.58,23.8,-0.25219,0.00024,3.63365]
[1585445076749,117.77,6206.58,23.8,-0.25219,0.00024,3.63352]
[1585445082749,117.77,6206.58,23.8,-0.25219,0.00024,3.63353]
[1585445094749,117.77,6206.58,23.8,-0.25219,0.00024,3.63354]
[1585445100749,117.77,6206.58,23.8,-0.25219,0.00024,3.63355]
[1585445106749,117.77,6206.58,23.8,-0.25219,0.00024,3.63355]
[1585445111975,117.77,6206.61,23.8,-0.25218,0.00024,3.63352]
[1585445118749,117.77,6206.71,23.8,-0.25216,0.00024,3.63341]
[1585445124749,117.8,6207.26,23.8,-0.25206,0.00024,3.63294]
[1585445130749,117.78,6207.24,23.8,-0.25204,0.00024,3.6328]
[1585445142749,117.78,6207.23,23.8,-0.25205,0.00024,3.63274]
[1585445148749,117.79,6207.24,23.8,-0.25205,0.00024,3.63275]
[1585445154749,117.79,6207.17,23.8,-0.25207,0.00024,3.63287]
[1585445160749,117.79,6207.16,23.8,-0.25207,0.00024,3.6329]
[1585445172749,117.8,6207.18,23.8,-0.25208,0.00024,3.63293]
[1585445178750,117.8,6207.28,23.8,-0.25206,0.00024,3.63287]
[1585445184669,117.8,6207.3,23.8,-0.25205,0.00024,3.6328]
[1585445190749,117.81,6207.4,23.8,-0.25203,0.00024,3.63273]
[1585445196588,117.81,6207.57,23.8,-0.252,0.00024,3.63247]
[1585445201623,117.82,6207.76,23.8,-0.25196,0.00024,3.63229]
[1585445214749,117.8,6207.71,23.8,-0.25195,0.00024,3.63219]
[1585445220749,117.82,6207.66,23.8,-0.25199,0.00024,3.63244]
[1585445226749,117.83,6207.68,23.8,-0.25199,0.00024,3.63245]
[1585445232019,117.83,6207.68,23.8,-0.25199,0.00024,3.63246]
[1585445238749,117.83,6207.69,23.8,-0.25199,0.00024,3.63248]
[1585445244749,117.83,6207.3,23.8,-0.25209,0.00024,3.63297]
[1585445250749,117.83,6207.36,23.8,-0.25207,0.00024,3.63291]
[1585445262043,117.7,6204.07,23.8,-0.25268,0.00024,3.63552]
[1585445268749,117.78,6203.32,23.8,-0.25296,0.00024,3.6372]
[1585445270112,117.81,6203.32,23.8,-0.253,0.00024,3.63748]
[1585445277749,117.82,6203.44,23.8,-0.25299,0.00024,3.63745]
[1585445289233,117.84,6203.36,23.8,-0.25303,0.00024,3.63768]
[1585445294269,117.84,6203.41,23.8,-0.25302,0.00024,3.63769]
[1585445300309,117.85,6203.7,23.8,-0.25296,0.00024,3.6374]
[1585445300317,117.85,6203.7,23.8,-0.25296,0.00024,3.6374]
[1585445313749,117.81,6203.68,23.8,-0.25292,0.00024,3.63694]
[1585445319445,117.8,6203.68,23.8,-0.2529,0.00024,3.63684]
[1585445325487,117.78,6203.63,23.8,-0.25289,0.00024,3.63673]
[1585445327509,117.77,6203.55,23.8,-0.2529,0.00024,3.63673]
[1585445330530,117.79,6203.66,23.8,-0.2529,0.00024,3.63679]
[1585445334566,117.75,6203.43,23.8,-0.25289,0.00024,3.63663]
[1585445340592,117.79,6203.12,23.8,-0.25302,0.00024,3.63743]
[1585445345626,117.8,6202.76,23.8,-0.25312,0.00024,3.63794]
[1585445351667,117.8,6202.86,23.8,-0.2531,0.00024,3.63785]
[1585445353700,117.89,6203.92,23.8,-0.25296,0.00024,3.63738]
[1585445359724,117.81,6205.54,23.8,-0.25247,0.00024,3.63463]
[1585445364749,117.8,6206.36,23.8,-0.25226,0.00024,3.63353]
[1585445369794,117.79,6206.4,23.8,-0.25225,0.00024,3.63345]
[1585445374827,117.79,6206.41,23.8,-0.25223,0.00024,3.63324]
[1585445380873,117.79,6206.36,23.8,-0.25225,0.00024,3.63335]
[1585445385909,117.78,6206.19,23.8,-0.25227,0.00024,3.63344]
[1585445391749,117.77,6205.73,23.8,-0.25237,0.00024,3.63388]
[1585445397749,117.8,6205.85,23.8,-0.25238,0.00024,3.63402]
[1585445408067,117.77,6204.58,23.8,-0.25265,0.00024,3.63534]
[1585445415115,117.77,6203.88,23.8,-0.25281,0.00024,3.63615]
[1585445421749,117.75,6203.38,23.8,-0.25291,0.00024,3.63662]
[1585445424195,117.75,6203.38,23.8,-0.25291,0.00024,3.63658]
[1585445435255,117.77,6203.52,23.8,-0.2529,0.00024,3.6365]
[1585445435263,117.77,6203.52,23.8,-0.2529,0.00024,3.6365]
[1585445442304,117.76,6204.69,23.8,-0.2526,0.00024,3.63496]
[1585445448749,117.76,6204.9,23.8,-0.25255,0.00024,3.63466]
[1585445460749,117.74,6204.36,23.8,-0.25266,0.00024,3.6352]
[1585445466749,117.73,6204.22,23.8,-0.25267,0.00024,3.63522]
[1585445472749,117.73,6204.22,23.8,-0.25268,0.00024,3.63526]
[1585445480393,117.72,6204.17,23.8,-0.25268,0.00024,3.63524]
[1585445490749,117.71,6204.15,23.8,-0.25267,0.00024,3.63516]
[1585445502749,117.7,6203.77,23.8,-0.25274,0.00024,3.63536]
[1585445508749,117.69,6203.74,23.8,-0.25274,0.00024,3.63531]
[1585445514749,117.69,6203.61,23.8,-0.25276,0.00024,3.63544]
[1585445520749,117.68,6203.63,23.8,-0.25275,0.00024,3.63536]
[1585445530922,117.67,6204.04,23.8,-0.25264,0.00024,3.63476]
[1585445535956,117.66,6204.3,23.8,-0.25258,0.00024,3.63441]
[1585445541749,117.66,6204.29,23.8,-0.25258,0.00024,3.6344]
[1585445546046,117.59,6203.07,23.8,-0.25277,0.00024,3.6352]
[1585445552068,117.67,6201.36,23.8,-0.25329,0.00024,3.63796]
[1585445557103,117.65,6200.34,23.8,-0.2535,0.00024,3.639]
[1585445562749,117.68,6199.9,23.8,-0.25364,0.00024,3.63976]
[1585445568749,117.68,6199.74,23.8,-0.25369,0.00024,3.64003]
[1585445580629,117.68,6199.72,23.8,-0.25369,0.00024,3.64005]
[1585445586306,117.68,6199.41,23.8,-0.25377,0.00024,3.64043]
[1585445591343,117.84,6201.76,23.8,-0.25339,0.00024,3.63898]
[1585445594390,117.69,6204.02,23.8,-0.25267,0.00024,3.63484]
[1585445602452,117.64,6203.03,23.8,-0.25284,0.00024,3.63558]
[1585445609467,117.7,6202.26,23.8,-0.2531,0.00024,3.63711]
[1585445614503,117.71,6202.67,23.8,-0.25301,0.00024,3.63658]
[1585445619535,117.72,6202.5,23.8,-0.25306,0.00024,3.63683]
[1585445629608,117.74,6201.89,23.8,-0.25323,0.00024,3.63775]
[1585445634644,117.77,6202.12,23.8,-0.25322,0.00024,3.63779]
[1585445639681,117.77,6202.61,23.8,-0.2531,0.00024,3.6372]
[1585445645389,117.76,6202.82,23.8,-0.25303,0.00024,3.63679]
[1585445651763,117.75,6202.54,23.8,-0.25309,0.00024,3.63709]
[1585445656797,117.78,6201.98,23.8,-0.25326,0.00024,3.63802]
[1585445662837,117.79,6201.37,23.8,-0.25341,0.00024,3.63883]
[1585445668881,117.78,6201.24,23.8,-0.25344,0.00024,3.63898]
[1585445681973,117.78,6200.13,23.8,-0.2537,0.00024,3.64019]
[1585445688749,117.78,6200.32,23.8,-0.25366,0.00024,3.63994]
[1585445694055,117.78,6200.22,23.8,-0.25368,0.00024,3.64003]
[1585445706139,117.76,6199.61,23.8,-0.2538,0.00024,3.64062]
[1585445712182,117.76,6199.61,23.8,-0.2538,0.00024,3.64064]
[1585445718749,117.76,6199.58,23.8,-0.2538,0.00024,3.64062]
[1585445730309,117.75,6199.56,23.8,-0.25381,0.00024,3.64061]
[1585445735341,117.75,6199.74,23.8,-0.25375,0.00024,3.64019]
[1585445742749,117.74,6199.59,23.8,-0.25378,0.00024,3.64035]
[1585445754749,117.73,6199.32,23.8,-0.25383,0.00024,3.64054]
[1585445760520,117.74,6199.34,23.8,-0.25383,0.00024,3.64059]
[1585445766749,117.73,6199.31,23.8,-0.25383,0.00024,3.64058]
[1585445772160,117.73,6199.3,23.8,-0.25383,0.00024,3.64056]
[1585445778749,117.72,6199.3,23.8,-0.25382,0.00024,3.64051]
[1585445784749,117.72,6199.19,23.8,-0.25385,0.00024,3.6406]
[1585445790749,117.71,6199.18,23.8,-0.25385,0.00024,3.64059]
[1585445801805,117.72,6199.14,23.8,-0.25386,0.00024,3.64057]
[1585445808749,117.7,6199.04,23.8,-0.25386,0.00024,3.64053]
[1585445814749,117.7,6199.25,23.8,-0.25381,0.00024,3.64025]
[1585445820749,117.7,6199.23,23.8,-0.25381,0.00024,3.64025]
[1585445832749,117.7,6199.22,23.8,-0.25381,0.00024,3.64023]
[1585445838749,117.7,6199.23,23.8,-0.2538,0.00024,3.64021]
[1585445844749,117.69,6199.21,23.8,-0.25381,0.00024,3.64021]
[1585445850749,117.69,6199.2,23.8,-0.25381,0.00024,3.6402]
[1585445856186,117.69,6199.12,23.8,-0.25382,0.00024,3.64013]
[1585445862749,117.69,6199.09,23.8,-0.25383,0.00024,3.64018]
[1585445868268,117.67,6198.93,23.8,-0.25385,0.00024,3.64025]
[1585445870305,117.67,6198.04,23.8,-0.25405,0.00024,3.64128]
[1585445875599,117.64,6196.99,23.8,-0.25427,0.00024,3.64231]
[1585445881358,117.62,6196.26,23.8,-0.25442,0.00024,3.64299]
[1585445886241,117.65,6196.24,23.8,-0.25447,0.00024,3.64333]
[1585445892434,117.64,6196.14,23.8,-0.25447,0.00024,3.64332]
[1585445902505,117.61,6195.99,23.8,-0.25447,0.00024,3.64323]
[1585445907748,117.6,6195.77,23.8,-0.25452,0.00024,3.64344]
[1585445913584,117.59,6195.65,23.8,-0.25453,0.00024,3.64338]
[1585445918620,117.61,6196.01,23.8,-0.25446,0.00024,3.64304]
[1585445925682,117.65,6198.17,23.8,-0.25399,0.00024,3.64079]
[1585445931710,117.58,6199.45,23.8,-0.25361,0.00024,3.63866]
[1585445936742,117.59,6199.7,23.8,-0.25356,0.00024,3.63845]
[1585445942785,117.6,6199.67,23.8,-0.25357,0.00024,3.63849]
[1585445952856,117.61,6199.42,23.8,-0.25364,0.00024,3.6389]
[1585445957890,117.61,6199.17,23.8,-0.2537,0.00024,3.63921]
[1585445962925,117.52,6197.7,23.8,-0.25395,0.00024,3.64021]
[1585445962964,117.52,6197.7,23.8,-0.25395,0.00024,3.64021]
[1585445968969,117.6,6196.03,23.8,-0.25445,0.00024,3.64299]
[1585445979037,117.58,6195.41,23.8,-0.25457,0.00024,3.64338]
[1585445985081,117.58,6195.54,23.8,-0.25453,0.00024,3.64321]
[1585445991123,117.56,6195.51,23.8,-0.25452,0.00024,3.6431]
[1585446003749,117.54,6195.58,23.8,-0.25448,0.00024,3.64279]
[1585446009247,117.53,6195.6,23.8,-0.25446,0.00024,3.64271]
[1585446014104,117.52,6195.17,23.8,-0.25455,0.00024,3.64315]
[1585446019319,117.5,6194.71,23.8,-0.25464,0.00024,3.64352]
[1585446024749,117.5,6194.53,23.8,-0.25468,0.00024,3.64374]
[1585446030748,117.49,6194.51,23.8,-0.25467,0.00024,3.64365]
[1585446036440,117.49,6195.46,23.8,-0.25445,0.00024,3.64241]
[1585446038597,117.48,6195.69,23.8,-0.25437,0.00024,3.64198]
[1585446044787,117.48,6196.12,23.8,-0.25427,0.00024,3.64146]
[1585446051539,117.46,6195.56,23.8,-0.25438,0.00024,3.642]
[1585446057749,117.45,6195.27,23.8,-0.25444,0.00024,3.64224]
[1585446063749,117.46,6195.24,23.8,-0.25446,0.00024,3.64235]
[1585446069749,117.45,6195.23,23.8,-0.25445,0.00024,3.64231]
[1585446081749,117.44,6195.19,23.8,-0.25445,0.00024,3.64227]
[1585446087749,117.44,6195.19,23.8,-0.25444,0.00024,3.64222]
[1585446093749,117.43,6194.83,23.8,-0.25452,0.00024,3.64251]
[1585446103911,117.42,6194.81,23.8,-0.25451,0.00024,3.64241]
[1585446107792,117.41,6194.54,23.8,-0.25456,0.00024,3.64261]
[1585446107823,117.41,6194.54,23.8,-0.25456,0.00024,3.64261]
[1585446108064,117.41,6194.49,23.8,-0.25458,0.00024,3.64273]
[1585446113980,117.38,6192.12,23.8,-0.2551,0.00024,3.64526]
[1585446120749,117.38,6192.07,23.8,-0.25513,0.00024,3.64541]
[1585446126749,117.37,6192.04,23.8,-0.25511,0.00024,3.64528]
[1585446132749,117.35,6192.01,23.8,-0.2551,0.00024,3.64518]
[1585446138749,117.37,6193.71,23.8,-0.25472,0.00024,3.64329]
[1585446144188,117.32,6193.16,23.8,-0.25478,0.00024,3.64345]
[1585446149224,117.32,6192.9,23.8,-0.25485,0.00024,3.64385]
[1585446155264,117.32,6192.94,23.8,-0.25484,0.00024,3.64364]
[1585446162317,117.31,6192.9,23.8,-0.25483,0.00024,3.64359]
[1585446168749,117.3,6192.82,23.8,-0.25484,0.00024,3.64362]
[1585446174397,117.29,6192.73,23.8,-0.25485,0.00024,3.64363]
[1585446179432,117.29,6192.26,23.8,-0.25496,0.00024,3.64417]
[1585446184468,117.28,6192.44,23.8,-0.25491,0.00024,3.64388]
[1585446189502,117.27,6192.44,23.8,-0.25489,0.00024,3.64377]
[1585446195749,117.27,6192.45,23.8,-0.25489,0.00024,3.64373]
[1585446201294,117.26,6192.3,23.8,-0.25492,0.00024,3.64386]
[1585446207749,117.26,6192.34,23.8,-0.2549,0.00024,3.64379]
[1585446213673,117.24,6192.42,23.8,-0.25486,0.00024,3.6434]
[1585446219749,117.23,6192.41,23.8,-0.25485,0.00024,3.64336]
[1585446225748,117.23,6192.42,23.8,-0.25485,0.00024,3.64335]
[1585446231749,117.23,6192.42,23.8,-0.25485,0.00024,3.6433]
[1585446237749,117.22,6192.36,23.8,-0.25485,0.00024,3.64329]
[1585446242876,117.22,6192.06,23.8,-0.25492,0.00024,3.64364]
[1585446249475,117.21,6191.88,23.8,-0.25496,0.00024,3.64382]
[1585446254957,117.2,6191.94,23.8,-0.25493,0.00024,3.64366]
[1585446259995,117.2,6192.0,23.8,-0.25491,0.00024,3.64354]
[1585446266036,117.19,6191.96,23.8,-0.25492,0.00024,3.64355]
[1585446273748,117.19,6191.99,23.8,-0.2549,0.00024,3.64335]
[1585446279128,117.18,6191.98,23.8,-0.25489,0.00024,3.6433]
[1585446286055,117.29,6194.29,23.8,-0.25447,0.00024,3.64147]
[1585446286058,117.29,6194.29,23.8,-0.25447,0.00024,3.64147]
[1585446286065,117.29,6194.29,23.8,-0.25447,0.00024,3.64147]
[1585446291212,117.25,6196.95,23.8,-0.25378,0.00024,3.63786]
[1585446302285,117.28,6197.3,23.8,-0.25373,0.00024,3.6377]
[1585446304236,117.29,6197.1,23.8,-0.25379,0.00024,3.63801]
[1585446309337,117.31,6196.28,23.8,-0.25401,0.00024,3.63917]
[1585446314372,117.32,6195.67,23.8,-0.25417,0.00024,3.64001]
[1585446319407,117.36,6193.97,23.8,-0.25463,0.00024,3.64249]
[1585446329475,117.41,6192.82,23.8,-0.25496,0.00024,3.6443]
[1585446336749,117.43,6192.84,23.8,-0.25498,0.00024,3.64438]
[1585446342749,117.43,6192.79,23.8,-0.25499,0.00024,3.64439]
[1585446354654,117.45,6192.77,23.8,-0.25502,0.00024,3.64459]
[1585446359690,117.44,6192.78,23.8,-0.25501,0.00024,3.64454]
[1585446364722,117.46,6192.83,23.8,-0.25502,0.00024,3.64466]
[1585446369749,117.47,6192.8,23.8,-0.25504,0.00024,3.64475]
[1585446378588,117.48,6192.77,23.8,-0.25505,0.00024,3.64485]
[1585446386877,117.49,6192.74,23.8,-0.25508,0.00024,3.64501]
[1585446391912,117.5,6192.82,23.8,-0.25507,0.00024,3.64488]
[1585446402991,117.51,6192.94,23.8,-0.25504,0.00024,3.64479]
[1585446408749,117.51,6192.89,23.8,-0.25506,0.00024,3.6449]
[1585446414749,117.52,6192.89,23.8,-0.25507,0.00024,3.64497]
[1585446425141,117.53,6192.98,23.8,-0.25506,0.00024,3.64495]
[1585446432191,117.53,6192.78,23.8,-0.25512,0.00024,3.64524]
[1585446438749,117.54,6192.75,23.8,-0.25513,0.00024,3.64531]
[1585446450749,117.55,6192.77,23.8,-0.25513,0.00024,3.64536]
[1585446456361,117.55,6192.84,23.8,-0.25512,0.00024,3.64516]
[1585446461393,117.55,6192.77,23.8,-0.25514,0.00024,3.64528]
[1585446471749,117.56,6192.43,23.8,-0.25522,0.00024,3.64571]
[1585446477509,117.56,6192.44,23.8,-0.25522,0.00024,3.64572]
[1585446482540,117.56,6192.32,23.8,-0.25525,0.00024,3.64586]
[1585446487578,117.56,6192.18,23.8,-0.25528,0.00024,3.64602]
[1585446497647,117.56,6192.27,23.8,-0.25527,0.00024,3.64594]
[1585446504749,117.56,6192.19,23.8,-0.25528,0.00024,3.64604]
[1585446510737,117.56,6192.17,23.8,-0.25529,0.00024,3.64606]
[1585446521468,117.57,6192.29,23.8,-0.25527,0.00024,3.64587]
[1585446526852,117.56,6192.34,23.8,-0.25525,0.00024,3.64575]
[1585446531886,117.56,6192.24,23.8,-0.25527,0.00024,3.64584]
[1585446536918,117.56,6192.05,23.8,-0.25532,0.00024,3.64609]
[1585446542645,117.56,6192.07,23.8,-0.25531,0.00024,3.64608]
[1585446549006,117.56,6192.0,23.8,-0.25533,0.00024,3.64614]
[1585446555749,117.55,6191.86,23.8,-0.25535,0.00024,3.64625]
[1585446561749,117.56,6191.87,23.8,-0.25536,0.00024,3.6463]
[1585446573749,117.56,6191.88,23.8,-0.25535,0.00024,3.64616]
[1585446579749,117.56,6191.87,23.8,-0.25535,0.00024,3.64613]
[1585446585749,117.55,6191.86,23.8,-0.25535,0.00024,3.64613]
[1585446591749,117.55,6191.97,23.8,-0.25532,0.00024,3.64599]
[1585446603387,117.55,6192.62,23.8,-0.25516,0.00024,3.64517]
[1585446608419,117.56,6192.62,23.8,-0.25517,0.00024,3.64526]
[1585446615626,117.56,6192.92,23.8,-0.2551,0.00024,3.64491]
[1585446621511,117.57,6192.86,23.8,-0.25513,0.00024,3.64505]
[1585446626547,117.57,6192.87,23.8,-0.25513,0.00024,3.64505]
[1585446636617,117.65,6196.8,23.8,-0.25428,0.00024,3.64089]
[1585446641652,117.6,6196.79,23.8,-0.25422,0.00024,3.64047]
[1585446651749,117.63,6196.91,23.8,-0.25423,0.00024,3.6406]
[1585446656757,117.65,6196.84,23.8,-0.25426,0.00024,3.64081]
[1585446661792,117.67,6196.82,23.8,-0.25429,0.00024,3.64101]
[1585446674886,117.7,6197.24,23.8,-0.25423,0.00024,3.6408]
[1585446679920,117.71,6197.29,23.8,-0.25423,0.00024,3.64083]
[1585446685964,117.73,6197.31,23.8,-0.25425,0.00024,3.64096]
[1585446691002,117.75,6197.27,23.8,-0.25428,0.00024,3.64109]
[1585446695776,117.75,6197.11,23.8,-0.25432,0.00024,3.64126]
[1585446695781,117.75,6197.11,23.8,-0.25432,0.00024,3.64126]
[1585446695788,117.75,6197.11,23.8,-0.25432,0.00024,3.64126]
[1585446702077,117.71,6195.72,23.8,-0.25461,0.00024,3.64262]
[1585446703039,117.71,6195.72,23.8,-0.25461,0.00024,3.64262]
[1585446708749,117.71,6195.08,23.8,-0.25476,0.00024,3.6434]
[1585446713971,117.7,6195.16,23.8,-0.25473,0.00024,3.64321]
[1585446720341,117.69,6196.18,23.8,-0.25447,0.00024,3.64184]
[1585446726749,117.67,6196.41,23.8,-0.25439,0.00024,3.64142]
[1585446732749,117.66,6196.39,23.8,-0.25438,0.00024,3.64131]
[1585446744749,117.64,6196.36,23.8,-0.25437,0.00024,3.6412]
[1585446750749,117.62,6196.44,23.8,-0.25433,0.00024,3.64096]
[1585446756455,117.62,6196.43,23.8,-0.25432,0.00024,3.64081]
[1585446762453,117.62,6196.42,23.8,-0.25432,0.00024,3.64078]
[1585446774579,117.6,6196.4,23.8,-0.2543,0.00024,3.64065]
[1585446775448,117.6,6196.4,23.8,-0.2543,0.00024,3.64065]
[1585446780749,117.59,6196.08,23.8,-0.25437,0.00024,3.64094]
[1585446792707,117.59,6196.65,23.8,-0.25423,0.00024,3.64028]
[1585446797742,117.58,6196.68,23.8,-0.25421,0.00024,3.6401]
[1585446803781,117.57,6196.67,23.8,-0.2542,0.00024,3.64006]
[1585446810749,117.57,6196.64,23.8,-0.25421,0.00024,3.64007]
[1585446821906,117.57,6196.71,23.8,-0.25419,0.00024,3.63986]
[1585446826946,117.56,6196.73,23.8,-0.25417,0.00024,3.63975]
[1585446832988,117.56,6196.76,23.8,-0.25416,0.00024,3.6397]
[1585446843749,117.56,6196.93,23.8,-0.25413,0.00024,3.63952]
[1585446849749,117.55,6196.83,23.8,-0.25413,0.00024,3.6395]
[1585446855749,117.55,6196.85,23.8,-0.25413,0.00024,3.63953]
[1585446861185,117.55,6196.84,23.8,-0.25414,0.00024,3.63954]
[1585446871255,117.55,6197.01,23.8,-0.25409,0.00024,3.63922]
[1585446876289,117.56,6197.22,23.8,-0.25405,0.00024,3.63902]
[1585446877306,117.6,6197.81,23.8,-0.25395,0.00024,3.63864]
[1585446883333,117.56,6198.49,23.8,-0.25375,0.00024,3.63749]
[1585446894412,117.63,6199.56,23.8,-0.25357,0.00024,3.63681]
[1585446899445,117.57,6199.51,23.8,-0.25352,0.00024,3.63636]
[1585446904484,117.58,6199.35,23.8,-0.25357,0.00024,3.63664]
[1585446909433,117.67,6201.55,23.8,-0.25314,0.00024,3.63472]
[1585446910543,117.77,6204.71,23.8,-0.25252,0.00024,3.63183]
[1585446911514,117.77,6204.71,23.8,-0.25252,0.00024,3.63183]
[1585446911666,117.7,6206.12,23.8,-0.2521,0.00024,3.62948]
[1585446914574,117.81,6210.27,23.8,-0.25123,0.00024,3.62532]
[1585446920595,117.58,6210.45,23.8,-0.25091,0.00024,3.62299]
[1585446921806,117.6,6210.46,23.8,-0.25094,0.00024,3.62317]
[1585446921828,117.6,6210.46,23.8,-0.25094,0.00024,3.62317]
[1585446927431,117.64,6211.87,23.8,-0.25065,0.00024,3.62183]
[1585446928665,117.71,6213.67,23.8,-0.2503,0.00024,3.62021]
[1585446932690,117.94,6221.06,23.8,-0.24884,0.00024,3.61311]
[1585446933862,117.69,6222.22,23.8,-0.24826,0.00024,3.60929]
[1585446934116,117.69,6222.22,23.8,-0.24826,0.00024,3.60929]
[1585446936135,117.64,6223.31,23.8,-0.24794,0.00024,3.60747]
[1585446936138,117.64,6223.31,23.8,-0.24794,0.00024,3.60747]
[1585446936562,117.64,6223.31,23.8,-0.24794,0.00024,3.60747]
[1585446937265,117.57,6222.98,23.8,-0.24793,0.00024,3.60716]
[1585446937751,117.76,6225.11,23.8,-0.24766,0.00024,3.60636]
[1585446940553,117.64,6225.2,23.8,-0.24749,0.00024,3.60505]
[1585446940702,117.64,6225.2,23.8,-0.24749,0.00024,3.60505]
[1585446940781,117.44,6223.26,23.8,-0.2477,0.00024,3.60557]
[1585446945014,117.59,6219.97,23.8,-0.24866,0.00024,3.61109]
[1585446945459,117.59,6219.97,23.8,-0.24866,0.00024,3.61109]
[1585446945474,117.59,6219.97,23.8,-0.24866,0.00024,3.61109]
[1585446945571,117.59,6219.97,23.8,-0.24866,0.00024,3.61109]
[1585446946795,117.57,6219.03,23.8,-0.24886,0.00024,3.61213]
[1585446947695,117.57,6219.03,23.8,-0.24886,0.00024,3.61213]
[1585446950215,117.56,6216.41,23.8,-0.24947,0.00024,3.61527]
[1585446950220,117.56,6216.41,23.8,-0.24947,0.00024,3.61527]
[1585446955843,117.63,6216.35,23.8,-0.24956,0.00024,3.61597]
[1585446960874,117.62,6216.58,23.8,-0.2495,0.00024,3.61559]
[1585446962607,117.61,6216.36,23.8,-0.24954,0.00024,3.61583]
[1585446962610,117.61,6216.36,23.8,-0.24954,0.00024,3.61583]
[1585446965936,117.61,6216.19,23.8,-0.24958,0.00024,3.61602]
[1585446965950,117.61,6216.19,23.8,-0.24958,0.00024,3.61602]
[1585446965964,117.61,6216.19,23.8,-0.24958,0.00024,3.61602]
[1585446971953,117.63,6215.78,23.8,-0.2497,0.00024,3.61672]
[1585446976988,117.64,6215.29,23.8,-0.24983,0.00024,3.61739]
[1585446978393,117.62,6215.03,23.8,-0.24987,0.00024,3.61752]
[1585446978407,117.62,6215.03,23.8,-0.24987,0.00024,3.61752]
[1585446980232,117.66,6215.31,23.8,-0.24985,0.00024,3.61759]
[1585446980251,117.66,6215.31,23.8,-0.24985,0.00024,3.61759]
[1585446980562,117.66,6215.31,23.8,-0.24985,0.00024,3.61759]
[1585446985765,117.63,6215.31,23.8,-0.24981,0.00024,3.61728]
[1585446992097,117.64,6215.5,23.8,-0.24978,0.00024,3.61706]
[1585446992584,117.64,6215.5,23.8,-0.24978,0.00024,3.61706]
[1585446992595,117.64,6215.5,23.8,-0.24978,0.00024,3.61706]
[1585446994423,117.65,6215.5,23.8,-0.24979,0.00024,3.61712]
[1585446994434,117.65,6215.5,23.8,-0.24979,0.00024,3.61712]
[1585446994552,117.65,6215.5,23.8,-0.24979,0.00024,3.61712]
[1585446994812,117.65,6215.5,23.8,-0.24979,0.00024,3.61712]
[1585446994814,117.65,6215.5,23.8,-0.24979,0.00024,3.61712]
[1585447001162,117.64,6215.45,23.8,-0.24979,0.00024,3.61709]
[1585447006192,117.64,6215.31,23.8,-0.24983,0.00024,3.61728]
[1585447011751,117.65,6215.28,23.8,-0.24984,0.00024,3.61739]
[1585447014881,117.62,6214.86,23.8,-0.2499,0.00024,3.61761]
[1585447017293,117.6,6213.01,23.8,-0.25032,0.00024,3.61973]
[1585447017714,117.6,6213.01,23.8,-0.25032,0.00024,3.61973]
[1585447023314,117.67,6211.16,23.8,-0.25084,0.00024,3.62264]
[1585447026699,117.67,6211.46,23.8,-0.25077,0.00024,3.62231]
[1585447032375,117.68,6212.33,23.8,-0.25058,0.00024,3.62135]
[1585447035412,117.77,6213.84,23.8,-0.25034,0.00024,3.62036]
[1585447041437,117.71,6216.05,23.8,-0.24973,0.00024,3.61698]
[1585447045444,117.69,6215.8,23.8,-0.24977,0.00024,3.61712]
[1585447045454,117.69,6215.8,23.8,-0.24977,0.00024,3.61712]
[1585447045833,117.69,6215.8,23.8,-0.24977,0.00024,3.61714]
[1585447046190,117.69,6215.8,23.8,-0.24977,0.00024,3.61714]
[1585447046207,117.69,6215.8,23.8,-0.24977,0.00024,3.61714]
[1585447047854,117.66,6215.45,23.8,-0.24982,0.00024,3.61729]
[1585447053521,117.68,6213.34,23.8,-0.25034,0.00024,3.61999]
[1585447053542,117.68,6213.34,23.8,-0.25034,0.00024,3.61999]
[1585447053545,117.68,6213.34,23.8,-0.25034,0.00024,3.61999]
[1585447063609,117.77,6213.81,23.8,-0.25034,0.00024,3.62022]
[1585447063761,117.77,6213.81,23.8,-0.25034,0.00024,3.62022]
[1585447066542,117.76,6214.45,23.8,-0.25017,0.00024,3.61932]
[1585447071649,117.67,6214.81,23.8,-0.24998,0.00024,3.61804]
[1585447071808,117.67,6214.81,23.8,-0.24998,0.00024,3.61804]
[1585447071810,117.67,6214.81,23.8,-0.24998,0.00024,3.61804]
[1585447075415,117.72,6215.07,23.8,-0.24997,0.00024,3.61815]
[1585447075417,117.72,6215.07,23.8,-0.24997,0.00024,3.61815]
[1585447075482,117.72,6215.07,23.8,-0.24997,0.00024,3.61815]
[1585447079239,117.69,6215.04,23.8,-0.24994,0.00024,3.61793]
[1585447080143,117.69,6215.03,23.8,-0.24995,0.00024,3.61798]
[1585447083284,117.66,6214.54,23.8,-0.25002,0.00024,3.61825]
[1585447083411,117.66,6214.54,23.8,-0.25002,0.00024,3.61825]
[1585447086857,117.67,6214.12,23.8,-0.25013,0.00024,3.61886]
[1585447086865,117.67,6214.12,23.8,-0.25013,0.00024,3.61886]
[1585447092793,117.66,6213.89,23.8,-0.25018,0.00024,3.6191]
[1585447097831,117.67,6214.11,23.8,-0.25014,0.00024,3.6189]
[1585447102021,117.66,6214.36,23.8,-0.25006,0.00024,3.61846]
[1585447107925,117.63,6213.11,23.8,-0.25033,0.00024,3.61973]
[1585447116749,117.68,6213.01,23.8,-0.25041,0.00024,3.62025]
[1585447121996,117.66,6212.61,23.8,-0.25049,0.00024,3.62057]
[1585447125716,117.71,6212.9,23.8,-0.25047,0.00024,3.62063]
[1585447126038,117.75,6213.45,23.8,-0.25039,0.00024,3.62035]
[1585447132071,117.67,6214.73,23.8,-0.24999,0.00024,3.61799]
[1585447137103,117.65,6214.07,23.8,-0.25012,0.00024,3.61863]
[1585447140491,117.64,6214.07,23.8,-0.25011,0.00024,3.61853]
[1585447140494,117.64,6214.07,23.8,-0.25011,0.00024,3.61853]
[1585447143680,117.63,6213.97,23.8,-0.25012,0.00024,3.61857]
[1585447143683,117.63,6213.97,23.8,-0.25012,0.00024,3.61857]
[1585447144049,117.6,6213.63,23.8,-0.25016,0.00024,3.6187]
[1585447149192,117.62,6213.56,23.8,-0.25021,0.00024,3.619]
[1585447154228,117.62,6213.5,23.8,-0.25022,0.00024,3.61903]
[1585447161298,117.6,6213.02,23.8,-0.2503,0.00024,3.61942]
[1585447161303,117.6,6213.02,23.8,-0.2503,0.00024,3.61942]
[1585447165318,117.67,6213.52,23.8,-0.25028,0.00024,3.61951]
[1585447166002,117.67,6213.52,23.8,-0.25028,0.00024,3.61951]
[1585447171348,117.68,6216.88,23.8,-0.24948,0.00024,3.61525]
[1585447176384,117.61,6216.89,23.8,-0.2494,0.00024,3.61461]
[1585447181416,117.59,6216.54,23.8,-0.24946,0.00024,3.61487]
[1585447188466,117.58,6216.55,23.8,-0.24945,0.00024,3.6148]
[1585447193502,117.57,6216.49,23.8,-0.24945,0.00024,3.61476]
[1585447198543,117.57,6216.83,23.8,-0.24936,0.00024,3.61426]
[1585447203749,117.56,6216.8,23.8,-0.24936,0.00024,3.61424]
[1585447208508,117.56,6216.82,23.8,-0.24935,0.00024,3.6142]
[1585447208813,117.56,6216.84,23.8,-0.24934,0.00024,3.61415]
[1585447214647,117.55,6217.41,23.8,-0.2492,0.00024,3.61337]
[1585447220692,117.55,6217.56,23.8,-0.24917,0.00024,3.61323]
[1585447225725,117.54,6217.4,23.8,-0.24919,0.00024,3.61328]
[1585447230749,117.55,6217.27,23.8,-0.24923,0.00024,3.61352]
[1585447235795,117.53,6217.26,23.8,-0.24921,0.00024,3.61327]
[1585447237627,117.52,6217.11,23.8,-0.24923,0.00024,3.61334]
[1585447237755,117.52,6217.11,23.8,-0.24923,0.00024,3.61334]
[1585447244080,117.5,6215.03,23.8,-0.2497,0.00024,3.61578]
[1585447244083,117.5,6215.03,23.8,-0.2497,0.00024,3.61578]
[1585447244428,117.5,6215.03,23.8,-0.2497,0.00024,3.61578]
[1585447246458,117.52,6215.0,23.8,-0.24973,0.00024,3.61593]
[1585447254749,117.5,6214.6,23.8,-0.2498,0.00024,3.61623]
[1585447259965,117.48,6214.61,23.8,-0.24978,0.00024,3.61611]
[1585447265000,117.47,6214.62,23.8,-0.24977,0.00024,3.61601]
[1585447267378,117.47,6214.6,23.8,-0.24976,0.00024,3.61595]
[1585447267384,117.47,6214.6,23.8,-0.24976,0.00024,3.61595]
[1585447267391,117.47,6214.6,23.8,-0.24976,0.00024,3.61595]
[1585447273053,117.49,6215.85,23.8,-0.24949,0.00024,3.61461]
[1585447274204,117.49,6215.85,23.8,-0.24949,0.00024,3.61458]
[1585447274210,117.49,6215.85,23.8,-0.24949,0.00024,3.61458]
[1585447281110,117.51,6216.11,23.8,-0.24945,0.00024,3.61446]
[1585447290700,117.53,6216.3,23.8,-0.24944,0.00024,3.61444]
[1585447296220,117.53,6216.55,23.8,-0.24937,0.00024,3.61398]
[1585447301250,117.52,6216.54,23.8,-0.24936,0.00024,3.61394]
[1585447307294,117.52,6216.44,23.8,-0.24938,0.00024,3.614]
[1585447312328,117.51,6216.35,23.8,-0.24939,0.00024,3.61406]
[1585447317363,117.51,6216.35,23.8,-0.24939,0.00024,3.61401]
[1585447322396,117.51,6216.26,23.8,-0.24941,0.00024,3.61413]
[1585447327432,117.5,6216.18,23.8,-0.24942,0.00024,3.61413]
[1585447332496,117.48,6216.01,23.8,-0.24944,0.00024,3.6142]
[1585447336178,117.48,6215.89,23.8,-0.24947,0.00024,3.61438]
[1585447336181,117.48,6215.89,23.8,-0.24947,0.00024,3.61438]
[1585447341535,117.47,6215.02,23.8,-0.24967,0.00024,3.61537]
[1585447341635,117.47,6215.02,23.8,-0.24967,0.00024,3.61537]
[1585447347575,117.47,6214.91,23.8,-0.24968,0.00024,3.61545]
[1585447352612,117.45,6215.15,23.8,-0.2496,0.00024,3.61487]
[1585447357645,117.45,6215.03,23.8,-0.24962,0.00024,3.61495]
[1585447362682,117.44,6215.14,23.8,-0.24959,0.00024,3.61474]
[1585447367714,117.43,6215.07,23.8,-0.24959,0.00024,3.61474]
[1585447372754,117.42,6215.12,23.8,-0.24957,0.00024,3.61462]
[1585447377788,117.42,6215.24,23.8,-0.24954,0.00024,3.61443]
[1585447382819,117.45,6217.08,23.8,-0.24914,0.00024,3.61242]
[1585447388860,117.42,6217.38,23.8,-0.24903,0.00024,3.61175]
[1585447393898,117.44,6217.78,23.8,-0.24896,0.00024,3.61146]
[1585447399940,117.43,6217.84,23.8,-0.24893,0.00024,3.61126]
[1585447405983,117.43,6217.9,23.8,-0.24893,0.00024,3.61124]
[1585447412024,117.44,6218.03,23.8,-0.2489,0.00024,3.61103]
[1585447412652,117.44,6218.03,23.8,-0.2489,0.00024,3.61103]
[1585447414387,117.47,6218.43,23.8,-0.24884,0.00024,3.61079]
[1585447414654,117.47,6218.43,23.8,-0.24884,0.00024,3.61079]
[1585447416071,117.51,6219.24,23.8,-0.2487,0.00024,3.61014]
[1585447422095,117.46,6221.77,23.8,-0.24804,0.00024,3.60653]
[1585447427129,117.47,6221.69,23.8,-0.24807,0.00024,3.60674]
[1585447437196,117.49,6221.01,23.8,-0.24826,0.00024,3.60779]
[1585447441137,117.5,6219.89,23.8,-0.24853,0.00024,3.60926]
[1585447446261,117.5,6219.22,23.8,-0.24869,0.00024,3.61011]
[1585447450311,117.51,6218.95,23.8,-0.24877,0.00024,3.61052]
[1585447454337,117.54,6219.1,23.8,-0.24877,0.00024,3.61062]
[1585447461365,117.54,6219.21,23.8,-0.24874,0.00024,3.6105]
[1585447466190,117.54,6219.17,23.8,-0.24875,0.00024,3.61053]
[1585447471438,117.62,6222.69,23.8,-0.24801,0.00024,3.60675]
[1585447472478,117.62,6223.5,23.8,-0.24782,0.00024,3.60575]
[1585447478486,117.57,6222.34,23.8,-0.24804,0.00024,3.60676]
[1585447484026,117.6,6222.39,23.8,-0.24807,0.00024,3.60699]
[1585447489562,117.61,6222.54,23.8,-0.24804,0.00024,3.60689]
[1585447494308,117.63,6222.93,23.8,-0.24797,0.00024,3.60655]
[1585447494619,117.74,6224.51,23.8,-0.24775,0.00024,3.60573]
[1585447494656,117.74,6224.51,23.8,-0.24775,0.00024,3.60573]
[1585447495199,117.64,6224.82,23.8,-0.24754,0.00024,3.60433]
[1585447500642,117.68,6227.47,23.8,-0.24697,0.00024,3.60137]
[1585447503896,117.6,6227.69,23.8,-0.24682,0.00024,3.60037]
[1585447504068,117.6,6227.69,23.8,-0.24682,0.00024,3.60037]
[1585447510710,117.61,6228.47,23.8,-0.24664,0.00024,3.59943]
[1585447515749,117.6,6230.07,23.8,-0.24625,0.00023,3.59727]
[1585447516772,117.61,6230.45,23.8,-0.24618,0.00023,3.59697]
[1585447516792,117.61,6230.45,23.8,-0.24618,0.00023,3.59697]
[1585447519793,117.53,6230.1,23.8,-0.24616,0.00023,3.59657]
[1585447523702,117.56,6229.12,23.8,-0.24642,0.00024,3.59808]
[1585447528838,117.58,6228.66,23.8,-0.24656,0.00024,3.59893]
[1585447530358,117.56,6228.4,23.8,-0.2466,0.00024,3.59906]
[1585447530361,117.56,6228.4,23.8,-0.2466,0.00024,3.59906]
[1585447535884,117.49,6225.94,23.8,-0.24708,0.00024,3.60129]
[1585447536066,117.49,6225.94,23.8,-0.24708,0.00024,3.60129]
[1585447538835,117.5,6225.05,23.8,-0.24731,0.00024,3.60256]
[1585447538850,117.5,6225.05,23.8,-0.24731,0.00024,3.60256]
[1585447539452,117.54,6224.77,23.8,-0.24743,0.00024,3.6033]
[1585447541472,117.56,6224.39,23.8,-0.24754,0.00024,3.60397]
[1585447544460,117.55,6224.26,23.8,-0.24756,0.00024,3.60406]
[1585447544463,117.55,6224.26,23.8,-0.24756,0.00024,3.60406]
[1585447547992,117.51,6223.98,23.8,-0.24758,0.00024,3.60402]
[1585447548994,117.54,6224.12,23.8,-0.24758,0.00024,3.60413]
[1585447550186,117.54,6224.26,23.8,-0.24754,0.00024,3.60391]
[1585447550191,117.54,6224.26,23.8,-0.24754,0.00024,3.60391]
[1585447554041,117.51,6224.04,23.8,-0.24756,0.00024,3.60388]
[1585447560050,117.51,6223.67,23.8,-0.24765,0.00024,3.6044]
[1585447563928,117.52,6223.89,23.8,-0.24761,0.00024,3.6042]
[1585447563941,117.52,6223.89,23.8,-0.24761,0.00024,3.6042]
[1585447564433,117.52,6223.89,23.8,-0.24761,0.00024,3.6042]
[1585447571130,117.55,6223.74,23.8,-0.24768,0.00024,3.60468]
[1585447584220,117.6,6223.34,23.8,-0.24783,0.00024,3.60564]
[1585447586327,117.61,6223.2,23.8,-0.24788,0.00024,3.60592]
[1585447593285,117.63,6223.25,23.8,-0.24789,0.00024,3.60593]
[1585447598321,117.65,6223.14,23.8,-0.24794,0.00024,3.60627]
[1585447606905,117.66,6220.76,23.8,-0.24852,0.00024,3.60937]
[1585447612419,117.63,6219.44,23.8,-0.24879,0.00024,3.61071]
[1585447614456,117.64,6218.91,23.8,-0.24892,0.00024,3.61141]
[1585447620750,117.67,6218.47,23.8,-0.24907,0.00024,3.61225]
[1585447626513,117.67,6218.61,23.8,-0.24904,0.00024,3.61211]
[1585447627537,117.7,6219.12,23.8,-0.24895,0.00024,3.61177]
[1585447627856,117.7,6219.12,23.8,-0.24895,0.00024,3.61177]
[1585447634574,117.67,6219.77,23.8,-0.24876,0.00024,3.61064]
[1585447639610,117.68,6220.03,23.8,-0.24871,0.00024,3.61043]
[1585447644749,117.67,6220.06,23.8,-0.24869,0.00024,3.61027]
[1585447650687,117.66,6219.45,23.8,-0.24883,0.00024,3.61096]
[1585447660755,117.67,6218.96,23.8,-0.24894,0.00024,3.61148]
[1585447661782,117.65,6218.82,23.8,-0.24896,0.00024,3.61152]
[1585447663142,117.66,6218.78,23.8,-0.24898,0.00024,3.61164]
[1585447663797,117.68,6219.04,23.8,-0.24894,0.00024,3.61154]
[1585447670824,117.69,6219.9,23.8,-0.24875,0.00024,3.61055]
[1585447671059,117.69,6219.9,23.8,-0.24875,0.00024,3.61055]
[1585447681899,117.66,6220.03,23.8,-0.24869,0.00024,3.61013]
[1585447686939,117.67,6219.9,23.8,-0.24872,0.00024,3.61033]
[1585447691979,117.66,6219.83,23.8,-0.24873,0.00024,3.61032]
[1585447697004,117.67,6219.98,23.8,-0.24871,0.00024,3.61026]
[1585447702166,117.66,6219.78,23.8,-0.24875,0.00024,3.61045]
[1585447709090,117.67,6219.78,23.8,-0.24876,0.00024,3.61051]
[1585447714127,117.67,6219.71,23.8,-0.24877,0.00024,3.61046]
[1585447719161,117.69,6220.66,23.8,-0.24858,0.00024,3.60952]
[1585447724195,117.68,6222.05,23.8,-0.24823,0.00024,3.60766]
[1585447733282,117.7,6224.05,23.8,-0.24778,0.00024,3.60533]
[1585447733460,117.7,6224.05,23.8,-0.24778,0.00024,3.60533]
[1585447733993,117.7,6224.05,23.8,-0.24778,0.00024,3.60533]
[1585447737596,117.7,6224.76,23.8,-0.24761,0.00024,3.60444]
[1585447737715,117.7,6224.76,23.8,-0.24761,0.00024,3.60444]
[1585447739831,117.7,6225.0,23.8,-0.24756,0.00024,3.60415]
[1585447739833,117.7,6225.0,23.8,-0.24756,0.00024,3.60415]
[1585447751296,117.63,6224.08,23.8,-0.24769,0.00024,3.60461]
[1585447751299,117.63,6224.08,23.8,-0.24769,0.00024,3.60461]
[1585447751416,117.59,6223.51,23.8,-0.24777,0.00024,3.60493]
[1585447758749,117.61,6222.51,23.8,-0.24803,0.00024,3.60637]
[1585447763960,117.62,6222.5,23.8,-0.24804,0.00024,3.60648]
[1585447764600,117.62,6222.5,23.8,-0.24804,0.00024,3.60646]
[1585447764955,117.62,6222.5,23.8,-0.24804,0.00024,3.60646]
[1585447764957,117.62,6222.5,23.8,-0.24804,0.00024,3.60646]
[1585447765198,117.62,6222.5,23.8,-0.24804,0.00024,3.60646]
[1585447770524,117.63,6220.92,23.8,-0.24843,0.00024,3.60852]
[1585447775552,117.64,6221.53,23.8,-0.24829,0.00024,3.60773]
[1585447777456,117.64,6221.55,23.8,-0.24829,0.00024,3.60776]
[1585447777460,117.64,6221.55,23.8,-0.24829,0.00024,3.60776]
[1585447782603,117.65,6221.61,23.8,-0.24829,0.00024,3.60779]
[1585447787636,117.62,6220.85,23.8,-0.24843,0.00024,3.60843]
[1585447790216,117.63,6220.47,23.8,-0.24854,0.00024,3.60901]
[1585447795692,117.67,6220.07,23.8,-0.24867,0.00024,3.60984]
[1585447800727,117.69,6220.26,23.8,-0.24865,0.00024,3.6098]
[1585447801940,117.71,6220.74,23.8,-0.24857,0.00024,3.60939]
[1585447807776,117.71,6222.01,23.8,-0.24827,0.00024,3.60783]
[1585447812811,117.68,6221.96,23.8,-0.24825,0.00024,3.60766]
[1585447817842,117.68,6221.39,23.8,-0.24839,0.00024,3.60837]
[1585447822885,117.7,6221.04,23.8,-0.24848,0.00024,3.60894]
[1585447833749,117.71,6220.79,23.8,-0.24855,0.00024,3.6092]
[1585447838992,117.71,6220.71,23.8,-0.24857,0.00024,3.6093]
[1585447844667,117.69,6220.05,23.8,-0.24871,0.00024,3.60999]
[1585447851081,117.71,6219.94,23.8,-0.24876,0.00024,3.6103]
[1585447853911,117.75,6220.75,23.8,-0.24861,0.00024,3.60963]
[1585447856068,117.75,6221.68,23.8,-0.24839,0.00024,3.60849]
[1585447858208,117.72,6222.46,23.8,-0.24817,0.00024,3.60724]
[1585447858421,117.72,6222.46,23.8,-0.24817,0.00024,3.60724]
[1585447865178,117.72,6222.65,23.8,-0.24813,0.00024,3.60705]
[1585447867414,117.72,6222.59,23.8,-0.24814,0.00024,3.60709]
[1585447867422,117.72,6222.59,23.8,-0.24814,0.00024,3.60709]
[1585447873236,117.71,6222.21,23.8,-0.24821,0.00024,3.60742]
[1585447878749,117.67,6221.9,23.8,-0.24825,0.00024,3.60749]
[1585447884306,117.68,6221.84,23.8,-0.24827,0.00024,3.60762]
[1585447890354,117.66,6221.79,23.8,-0.24826,0.00024,3.60755]
[1585447895387,117.65,6221.82,23.8,-0.24824,0.00024,3.60728]
[1585447901430,117.66,6222.38,23.8,-0.24811,0.00024,3.60664]
[1585447906459,117.63,6222.42,23.8,-0.24807,0.00024,3.60632]
[1585447911498,117.63,6222.4,23.8,-0.24807,0.00024,3.6063]
[1585447917544,117.61,6221.96,23.8,-0.24815,0.00024,3.60667]
[1585447920278,117.6,6221.78,23.8,-0.24818,0.00024,3.60678]
[1585447920287,117.6,6221.78,23.8,-0.24818,0.00024,3.60678]
[1585447920303,117.6,6221.78,23.8,-0.24818,0.00024,3.60678]
[1585447928813,117.63,6221.61,23.8,-0.24825,0.00024,3.60728]
[1585447928816,117.63,6221.61,23.8,-0.24825,0.00024,3.60728]
[1585447935671,117.62,6221.65,23.8,-0.24823,0.00024,3.6071]
[1585447941749,117.62,6222.11,23.8,-0.24813,0.00024,3.60659]
[1585447943766,117.6,6222.11,23.8,-0.2481,0.00024,3.60639]
[1585447945766,117.74,6224.08,23.8,-0.24781,0.00024,3.6053]
[1585447951776,117.58,6225.43,23.8,-0.24729,0.00024,3.60188]
[1585447956815,117.56,6225.47,23.8,-0.24726,0.00024,3.60167]
[1585447961338,117.54,6224.6,23.8,-0.24743,0.00024,3.60255]
[1585447961342,117.54,6224.6,23.8,-0.24743,0.00024,3.60255]
[1585447967892,117.53,6224.74,23.8,-0.24739,0.00024,3.60226]
[1585447972930,117.52,6225.17,23.8,-0.24728,0.00024,3.60164]
[1585447974648,117.51,6225.18,23.8,-0.24726,0.00024,3.60154]
[1585447979978,117.5,6225.15,23.8,-0.24725,0.00024,3.60144]
[1585447985009,117.51,6225.32,23.8,-0.24722,0.00024,3.6013]
[1585447990046,117.48,6225.65,23.8,-0.24711,0.00024,3.60062]
[1585447995084,117.46,6226.11,23.8,-0.24698,0.00024,3.59985]
[1585448003913,117.46,6227.41,23.8,-0.24668,0.00024,3.59825]
[1585448003916,117.46,6227.41,23.8,-0.24668,0.00024,3.59825]
[1585448004208,117.48,6227.68,23.8,-0.24663,0.00024,3.59809]
[1585448010749,117.49,6228.12,23.8,-0.24654,0.00024,3.59763]
[1585448013829,117.48,6227.4,23.8,-0.24669,0.00024,3.59827]
[1585448013835,117.48,6227.4,23.8,-0.24669,0.00024,3.59827]
[1585448016506,117.46,6226.5,23.8,-0.24689,0.00024,3.59926]
[1585448018639,117.5,6226.11,23.8,-0.24702,0.00024,3.6001]
[1585448018658,117.5,6226.11,23.8,-0.24702,0.00024,3.6001]
[1585448018664,117.5,6226.11,23.8,-0.24702,0.00024,3.6001]
[1585448018955,117.5,6226.11,23.8,-0.24702,0.00024,3.6001]
[1585448023309,117.48,6222.88,23.8,-0.24776,0.00024,3.604]
[1585448029321,117.48,6222.02,23.8,-0.24796,0.00024,3.60506]
[1585448034355,117.49,6222.17,23.8,-0.24794,0.00024,3.60499]
[1585448039394,117.48,6222.78,23.8,-0.24779,0.00024,3.60414]
[1585448040637,117.51,6223.15,23.8,-0.24773,0.00024,3.60394]
[1585448046439,117.61,6224.66,23.8,-0.2475,0.00024,3.60297]
[1585448046461,117.61,6224.66,23.8,-0.2475,0.00024,3.60297]
[1585448046468,117.61,6224.66,23.8,-0.2475,0.00024,3.60297]
[1585448046608,117.61,6224.66,23.8,-0.2475,0.00024,3.60297]
[1585448046916,117.61,6224.66,23.8,-0.2475,0.00024,3.60297]
[1585448052219,117.52,6226.76,23.8,-0.2469,0.00024,3.5995]
[1585448062554,117.47,6227.77,23.8,-0.2466,0.00024,3.59775]
[1585448064616,117.47,6227.74,23.8,-0.2466,0.00024,3.59775]
[1585448064628,117.47,6227.74,23.8,-0.2466,0.00024,3.59775]
[1585448065669,117.46,6227.64,23.8,-0.24662,0.00024,3.59783]
[1585448068119,117.46,6227.9,23.8,-0.24655,0.00024,3.59748]
[1585448078807,117.47,6227.68,23.8,-0.24661,0.00024,3.59768]
[1585448081904,117.46,6227.09,23.8,-0.24674,0.00024,3.59838]
[1585448083845,117.47,6226.79,23.8,-0.24682,0.00024,3.59881]
[1585448089740,117.46,6226.49,23.8,-0.24688,0.00024,3.59913]
[1585448094749,117.46,6226.52,23.8,-0.24687,0.00024,3.59906]
[1585448104847,117.45,6226.27,23.8,-0.24692,0.00024,3.59928]
[1585448106897,117.45,6226.24,23.8,-0.24692,0.00024,3.5993]
[1585448112904,117.43,6226.04,23.8,-0.24695,0.00024,3.59942]
[1585448117936,117.44,6225.99,23.8,-0.24698,0.00024,3.59957]
[1585448129015,117.43,6226.61,23.8,-0.24682,0.00024,3.59869]
[1585448134051,117.43,6226.85,23.8,-0.24676,0.00024,3.59825]
[1585448143277,117.4,6226.03,23.8,-0.24691,0.00024,3.59901]
[1585448151169,117.42,6226.09,23.8,-0.24691,0.00024,3.59905]
[1585448156038,117.41,6226.0,23.8,-0.24693,0.00024,3.59912]
[1585448162256,117.41,6225.87,23.8,-0.24696,0.00024,3.59924]
[1585448167279,117.4,6225.55,23.8,-0.24702,0.00024,3.59954]
[1585448178749,117.39,6225.54,23.8,-0.24701,0.00024,3.59951]
[1585448184749,117.39,6225.53,23.8,-0.24701,0.00024,3.59948]
[1585448185435,117.39,6225.53,23.8,-0.24701,0.00024,3.59948]
[1585448192457,117.38,6225.54,23.8,-0.247,0.00024,3.59928]
[1585448200533,117.36,6223.58,23.8,-0.24744,0.00024,3.60156]
[1585448200535,117.36,6223.58,23.8,-0.24744,0.00024,3.60156]
[1585448206555,117.35,6222.35,23.8,-0.24771,0.00024,3.60299]
[1585448211593,117.38,6221.95,23.8,-0.24784,0.00024,3.60376]
[1585448216627,117.39,6221.77,23.8,-0.24789,0.00024,3.60406]
[1585448221659,117.39,6222.29,23.8,-0.24778,0.00024,3.60347]
[1585448226694,117.4,6222.69,23.8,-0.2477,0.00024,3.60309]
[1585448232738,117.4,6222.67,23.8,-0.2477,0.00024,3.60308]
[1585448238749,117.4,6222.27,23.8,-0.2478,0.00024,3.60361]
[1585448244749,117.4,6222.07,23.8,-0.24784,0.00024,3.60382]
[1585448250749,117.42,6222.08,23.8,-0.24786,0.00024,3.60396]
[1585448255900,117.42,6222.14,23.8,-0.24784,0.00024,3.60379]
[1585448262749,117.42,6222.15,23.8,-0.24784,0.00024,3.6038]
[1585448268749,117.41,6221.9,23.8,-0.24789,0.00024,3.604]
[1585448274749,117.43,6221.86,23.8,-0.24792,0.00024,3.60421]
[1585448280063,117.44,6222.45,23.8,-0.24779,0.00024,3.60358]
[1585448285100,117.46,6223.47,23.8,-0.24757,0.00024,3.60246]
[1585448286121,117.5,6224.35,23.8,-0.24743,0.00024,3.60183]
[1585448286391,117.5,6224.35,23.8,-0.24743,0.00024,3.60183]
[1585448289300,117.46,6225.3,23.8,-0.24715,0.00024,3.60023]
[1585448295172,117.42,6226.09,23.8,-0.24691,0.00024,3.59882]
[1585448300210,117.41,6226.52,23.8,-0.24679,0.00024,3.59813]
[1585448304083,117.42,6226.13,23.8,-0.2469,0.00024,3.59874]
[1585448304086,117.42,6226.13,23.8,-0.2469,0.00024,3.59874]
[1585448306598,117.41,6226.12,23.8,-0.2469,0.00024,3.59873]
[1585448313298,117.41,6226.21,23.8,-0.24687,0.00024,3.59846]
[1585448318334,117.41,6226.33,23.8,-0.24684,0.00024,3.59829]
[1585448323365,117.41,6226.46,23.8,-0.2468,0.00024,3.59809]
[1585448323473,117.41,6226.46,23.8,-0.2468,0.00024,3.59809]
[1585448327462,117.41,6226.74,23.8,-0.24675,0.00024,3.59779]
[1585448334749,117.41,6226.96,23.8,-0.24669,0.00024,3.59748]
[1585448340483,117.41,6226.94,23.8,-0.24669,0.00024,3.59747]
[1585448351565,117.41,6227.15,23.8,-0.24664,0.00024,3.59724]
[1585448357607,117.41,6227.12,23.8,-0.24665,0.00024,3.59731]
[1585448363650,117.41,6227.08,23.8,-0.24667,0.00024,3.59737]
[1585448370699,117.41,6227.09,23.8,-0.24666,0.00024,3.59737]
[1585448381777,117.42,6227.25,23.8,-0.24663,0.00024,3.59706]
[1585448386812,117.42,6227.24,23.8,-0.24663,0.00024,3.59708]
[1585448392853,117.42,6227.22,23.8,-0.24664,0.00024,3.59712]
[1585448402926,117.41,6223.92,23.8,-0.2474,0.00024,3.60118]
[1585448407962,117.4,6223.7,23.8,-0.24744,0.00024,3.60133]
[1585448412996,117.37,6223.7,23.8,-0.2474,0.00024,3.60108]
[1585448414019,117.35,6223.27,23.8,-0.24748,0.00024,3.60141]
[1585448414021,117.35,6223.27,23.8,-0.24748,0.00024,3.60141]
[1585448420044,117.4,6223.22,23.8,-0.24755,0.00024,3.60196]
[1585448425077,117.4,6223.33,23.8,-0.24753,0.00024,3.60184]
[1585448430113,117.41,6223.21,23.8,-0.24757,0.00024,3.60207]
[1585448435147,117.41,6223.08,23.8,-0.2476,0.00024,3.60211]
[1585448441291,117.41,6222.81,23.8,-0.24766,0.00024,3.60247]
[1585448447234,117.43,6222.84,23.8,-0.24768,0.00024,3.6026]
[1585448452270,117.44,6222.79,23.8,-0.2477,0.00024,3.60272]
[1585448453480,117.43,6222.7,23.8,-0.24771,0.00024,3.60279]
[1585448460322,117.45,6222.84,23.8,-0.2477,0.00024,3.60275]
[1585448466749,117.45,6222.77,23.8,-0.24772,0.00024,3.60288]
[1585448472749,117.45,6222.59,23.8,-0.24777,0.00024,3.60315]
[1585448478749,117.46,6222.65,23.8,-0.24776,0.00024,3.60309]
[1585448484490,117.46,6222.73,23.8,-0.24775,0.00024,3.60306]
[1585448490535,117.47,6222.73,23.8,-0.24775,0.00024,3.6031]
[1585448496749,117.47,6222.76,23.8,-0.24774,0.00024,3.60296]
[1585448502616,117.46,6222.57,23.8,-0.24778,0.00024,3.6031]
[1585448513693,117.48,6221.83,23.8,-0.24797,0.00024,3.6042]
[1585448519735,117.47,6221.29,23.8,-0.24809,0.00024,3.60481]
[1585448524770,117.47,6221.29,23.8,-0.24809,0.00024,3.60482]
[1585448530816,117.47,6221.26,23.8,-0.2481,0.00024,3.60482]
[1585448535851,117.46,6221.1,23.8,-0.24812,0.00024,3.60495]
[1585448540887,117.45,6221.08,23.8,-0.24812,0.00024,3.60492]
[1585448546926,117.45,6221.03,23.8,-0.24813,0.00024,3.60494]
[1585448551962,117.46,6221.07,23.8,-0.24813,0.00024,3.6049]
[1585448559011,117.45,6220.99,23.8,-0.24813,0.00024,3.60487]
[1585448560661,117.46,6221.05,23.8,-0.24813,0.00024,3.60484]
[1585448566061,117.45,6220.99,23.8,-0.24813,0.00024,3.60485]
[1585448571092,117.45,6221.02,23.8,-0.24813,0.00024,3.60481]
[1585448577136,117.44,6220.66,23.8,-0.2482,0.00024,3.60521]
[1585448583749,117.44,6220.5,23.8,-0.24823,0.00024,3.60534]
[1585448589749,117.44,6220.51,23.8,-0.24823,0.00024,3.60531]
[1585448595263,117.42,6220.43,23.8,-0.24823,0.00024,3.60527]
[1585448601749,117.42,6220.38,23.8,-0.24824,0.00024,3.60535]
[1585448607749,117.42,6220.38,23.8,-0.24824,0.00024,3.60534]
[1585448613749,117.42,6220.4,23.8,-0.24823,0.00024,3.60516]
[1585448619749,117.41,6220.4,23.8,-0.24822,0.00024,3.60511]
[1585448625749,117.41,6220.39,23.8,-0.24822,0.00024,3.60508]
[1585448631749,117.41,6220.39,23.8,-0.24822,0.00024,3.60506]
[1585448637557,117.41,6220.4,23.8,-0.24821,0.00024,3.60503]
[1585448643597,117.4,6220.38,23.8,-0.24821,0.00024,3.60502]
[1585448648632,117.4,6219.95,23.8,-0.24831,0.00024,3.60552]
[1585448653671,117.39,6220.02,23.8,-0.24829,0.00024,3.60539]
[1585448658704,117.39,6219.87,23.8,-0.24832,0.00024,3.60553]
[1585448664744,117.39,6219.77,23.8,-0.24835,0.00024,3.60569]
[1585448670749,117.38,6219.8,23.8,-0.24833,0.00024,3.60557]
[1585448675821,117.38,6219.69,23.8,-0.24834,0.00024,3.60551]
[1585448681864,117.37,6219.68,23.8,-0.24834,0.00024,3.60547]
[1585448686900,117.37,6219.62,23.8,-0.24835,0.00024,3.60554]
[1585448691937,117.37,6219.59,23.8,-0.24836,0.00024,3.60558]
[1585448697749,117.36,6219.51,23.8,-0.24837,0.00024,3.6056]
[1585448703019,117.36,6219.44,23.8,-0.24837,0.00024,3.60561]
[1585448708051,117.35,6219.38,23.8,-0.24838,0.00024,3.60562]
[1585448713081,117.35,6219.2,23.8,-0.24842,0.00024,3.60582]
[1585448718116,117.34,6218.86,23.8,-0.2485,0.00024,3.60622]
[1585448723148,117.33,6218.56,23.8,-0.24855,0.00024,3.60648]
[1585448728188,117.34,6218.47,23.8,-0.24858,0.00024,3.60663]
[1585448733749,117.33,6218.4,23.8,-0.24858,0.00024,3.60648]
[1585448739265,117.32,6218.39,23.8,-0.24857,0.00024,3.60646]
[1585448744300,117.31,6218.18,23.8,-0.24861,0.00024,3.60659]
[1585448744675,117.31,6218.18,23.8,-0.24861,0.00024,3.60659]
[1585448745331,117.3,6217.96,23.8,-0.24865,0.00024,3.60677]
[1585448748639,117.27,6217.22,23.8,-0.24878,0.00024,3.6074]
[1585448748641,117.27,6217.22,23.8,-0.24878,0.00024,3.6074]
[1585448754371,117.32,6216.93,23.8,-0.24892,0.00024,3.6083]
[1585448759400,117.35,6217.09,23.8,-0.24892,0.00024,3.60837]
[1585448764439,117.34,6216.67,23.8,-0.249,0.00024,3.60876]
[1585448769473,117.35,6216.18,23.8,-0.24913,0.00024,3.60946]
[1585448775749,117.34,6216.01,23.8,-0.24917,0.00024,3.60964]
[1585448781560,117.36,6216.05,23.8,-0.24918,0.00024,3.60977]
[1585448786594,117.37,6216.03,23.8,-0.24919,0.00024,3.60984]
[1585448791632,117.37,6215.88,23.8,-0.24923,0.00024,3.60993]
[1585448796665,117.37,6215.76,23.8,-0.24925,0.00024,3.61007]
[1585448801696,117.38,6215.82,23.8,-0.24926,0.00024,3.61012]
[1585448806733,117.38,6215.63,23.8,-0.2493,0.00024,3.61033]
[1585448811749,117.38,6215.49,23.8,-0.24933,0.00024,3.61048]
[1585448816807,117.39,6215.53,23.8,-0.24933,0.00024,3.61053]
[1585448821838,117.45,6216.3,23.8,-0.24923,0.00024,3.6102]
[1585448822205,117.45,6216.3,23.8,-0.24923,0.00024,3.6102]
[1585448822209,117.45,6216.3,23.8,-0.24923,0.00024,3.6102]
[1585448827884,117.38,6217.42,23.8,-0.24888,0.00024,3.60812]
[1585448829632,117.37,6217.43,23.8,-0.24886,0.00024,3.60798]
[1585448829639,117.37,6217.43,23.8,-0.24886,0.00024,3.60798]
[1585448829647,117.37,6217.43,23.8,-0.24886,0.00024,3.60798]
[1585448835749,117.37,6217.81,23.8,-0.24877,0.00024,3.60751]
[1585448841749,117.39,6217.81,23.8,-0.2488,0.00024,3.60776]
[1585448852052,117.42,6217.98,23.8,-0.24878,0.00024,3.60761]
[1585448856096,117.42,6218.11,23.8,-0.24876,0.00024,3.60753]
[1585448856099,117.42,6218.11,23.8,-0.24876,0.00024,3.60753]
[1585448862120,117.43,6218.09,23.8,-0.24877,0.00024,3.60763]
[1585448866158,117.43,6218.02,23.8,-0.24879,0.00024,3.60773]
[1585448867165,117.45,6218.09,23.8,-0.24879,0.00024,3.60778]
[1585448870194,117.43,6218.02,23.8,-0.24879,0.00024,3.60768]
[1585448874711,117.45,6217.73,23.8,-0.24889,0.00024,3.60829]
[1585448874724,117.45,6217.73,23.8,-0.24889,0.00024,3.60829]
[1585448880248,117.43,6217.36,23.8,-0.24895,0.00024,3.60857]
[1585448885287,117.42,6217.27,23.8,-0.24896,0.00024,3.60855]
[1585448890315,117.41,6217.28,23.8,-0.24893,0.00024,3.60839]
[1585448895350,117.39,6217.63,23.8,-0.24884,0.00024,3.60783]
[1585448900386,117.38,6217.96,23.8,-0.24874,0.00024,3.60731]
[1585448905420,117.37,6217.88,23.8,-0.24875,0.00024,3.60728]
[1585448910749,117.36,6217.78,23.8,-0.24876,0.00024,3.60731]
[1585448916749,117.34,6217.3,23.8,-0.24885,0.00024,3.60765]
[1585448922748,117.33,6217.16,23.8,-0.24886,0.00024,3.60767]
[1585448928749,117.33,6217.2,23.8,-0.24885,0.00024,3.60758]
[1585448934623,117.32,6217.21,23.8,-0.24883,0.00024,3.60747]
[1585448940749,117.3,6217.46,23.8,-0.24876,0.00024,3.60703]
[1585448946749,117.3,6217.57,23.8,-0.24873,0.00024,3.60687]
[1585448952749,117.29,6217.65,23.8,-0.2487,0.00024,3.60666]
[1585448958749,117.28,6217.67,23.8,-0.24868,0.00024,3.60654]
[1585448963826,117.28,6217.78,23.8,-0.24866,0.00024,3.60644]
[1585448970749,117.26,6217.62,23.8,-0.24867,0.00024,3.60646]
[1585448976749,117.26,6217.62,23.8,-0.24866,0.00024,3.60626]
[1585448982749,117.25,6217.62,23.8,-0.24865,0.00024,3.60621]
[1585448988749,117.25,6217.62,23.8,-0.24865,0.00024,3.60616]
[1585448994041,117.24,6217.62,23.8,-0.24864,0.00024,3.60612]
[1585449000749,117.24,6217.62,23.8,-0.24864,0.00024,3.60607]
[1585449006749,117.23,6217.62,23.8,-0.24863,0.00024,3.60602]
[1585449011075,117.23,6217.67,23.8,-0.24862,0.00024,3.60598]
[1585449014180,117.26,6218.15,23.8,-0.24855,0.00024,3.60568]
[1585449014185,117.26,6218.15,23.8,-0.24855,0.00024,3.60568]
[1585449014200,117.26,6218.15,23.8,-0.24855,0.00024,3.60568]
[1585449021749,117.25,6218.14,23.8,-0.24853,0.00024,3.60555]
[1585449027270,117.28,6218.31,23.8,-0.24853,0.00024,3.60564]
[1585449032306,117.3,6218.34,23.8,-0.24853,0.00024,3.60561]
[1585449039749,117.32,6218.44,23.8,-0.24854,0.00024,3.60572]
[1585449045393,117.34,6218.43,23.8,-0.24857,0.00024,3.60592]
[1585449051749,117.35,6218.42,23.8,-0.24859,0.00024,3.60606]
[1585449057749,117.39,6218.55,23.8,-0.2486,0.00024,3.60622]
[1585449063521,117.39,6218.54,23.8,-0.24861,0.00024,3.60629]
[1585449064774,117.4,6218.58,23.8,-0.24861,0.00024,3.6063]
[1585449071577,117.42,6218.57,23.8,-0.24863,0.00024,3.6065]
[1585449071942,117.42,6218.57,23.8,-0.24863,0.00024,3.6065]
[1585449078628,117.43,6218.35,23.8,-0.2487,0.00024,3.60688]
[1585449083663,117.44,6218.35,23.8,-0.24871,0.00024,3.60698]
[1585449089701,117.45,6218.31,23.8,-0.24874,0.00024,3.60714]
[1585449095220,117.46,6218.24,23.8,-0.24876,0.00024,3.60717]
[1585449096000,117.47,6218.27,23.8,-0.24876,0.00024,3.6072]
[1585449096003,117.47,6218.27,23.8,-0.24876,0.00024,3.6072]
[1585449101789,117.45,6218.28,23.8,-0.24874,0.00024,3.60703]
[1585449106822,117.44,6218.24,23.8,-0.24873,0.00024,3.60698]
[1585449114749,117.42,6218.24,23.8,-0.24871,0.00024,3.6068]
[1585449119915,117.4,6218.15,23.8,-0.24871,0.00024,3.60674]
[1585449124949,117.4,6218.21,23.8,-0.24869,0.00024,3.60666]
[1585449129984,117.39,6218.21,23.8,-0.24868,0.00024,3.60657]
[1585449135749,117.38,6218.12,23.8,-0.24869,0.00024,3.60656]
[1585449141064,117.37,6218.13,23.8,-0.24868,0.00024,3.60648]
[1585449146096,117.36,6218.13,23.8,-0.24866,0.00024,3.60639]
[1585449151133,117.37,6218.24,23.8,-0.24864,0.00024,3.60616]
[1585449156163,117.35,6218.26,23.8,-0.24861,0.00024,3.60596]
[1585449162208,117.34,6218.29,23.8,-0.2486,0.00024,3.60586]
[1585449167244,117.34,6218.3,23.8,-0.24859,0.00024,3.60579]
[1585449173285,117.33,6217.93,23.8,-0.24866,0.00024,3.60617]
[1585449178327,117.32,6217.92,23.8,-0.24866,0.00024,3.60612]
[1585449182189,117.32,6217.89,23.8,-0.24866,0.00024,3.60611]
[1585449186395,117.31,6217.83,23.8,-0.24866,0.00024,3.6061]
[1585449192749,117.3,6217.68,23.8,-0.24869,0.00024,3.6062]
[1585449198749,117.3,6217.65,23.8,-0.24869,0.00024,3.60619]
[1585449204503,117.29,6217.7,23.8,-0.24867,0.00024,3.60606]
[1585449209539,117.28,6217.81,23.8,-0.24864,0.00024,3.60587]
[1585449214574,117.28,6217.73,23.8,-0.24864,0.00024,3.60579]
[1585449219611,117.27,6217.69,23.8,-0.24864,0.00024,3.60577]
[1585449225749,117.27,6217.69,23.8,-0.24864,0.00024,3.60574]
[1585449226944,117.27,6217.69,23.8,-0.24864,0.00024,3.60574]
[1585449232700,117.26,6217.64,23.8,-0.24864,0.00024,3.60572]
[1585449237749,117.26,6217.65,23.8,-0.24864,0.00024,3.60568]
[1585449242776,117.25,6217.66,23.8,-0.24863,0.00024,3.60564]
[1585449247804,117.25,6217.9,23.8,-0.24857,0.00024,3.60531]
[1585449247814,117.25,6217.9,23.8,-0.24857,0.00024,3.60531]
[1585449247837,117.25,6217.9,23.8,-0.24857,0.00024,3.60531]
[1585449253848,117.25,6217.93,23.8,-0.24856,0.00024,3.60523]
[1585449258884,117.24,6217.88,23.8,-0.24857,0.00024,3.60527]
[1585449264749,117.24,6217.83,23.8,-0.24857,0.00024,3.60531]
[1585449269960,117.24,6217.83,23.8,-0.24857,0.00024,3.60529]
[1585449271978,117.24,6217.67,23.8,-0.24861,0.00024,3.60538]
[1585449273998,117.24,6217.77,23.8,-0.24859,0.00024,3.60528]
[1585449274998,117.23,6217.7,23.8,-0.24859,0.00024,3.60523]
[1585449281037,117.23,6217.61,23.8,-0.24861,0.00024,3.60538]
[1585449286070,117.23,6217.37,23.8,-0.24866,0.00024,3.60561]
[1585449291749,117.23,6217.34,23.8,-0.24867,0.00024,3.60563]
[1585449297749,117.22,6217.4,23.8,-0.24864,0.00024,3.60551]
[1585449303749,117.22,6217.44,23.8,-0.24863,0.00024,3.60544]
[1585449309749,117.21,6217.44,23.8,-0.24863,0.00024,3.6054]
[1585449315749,117.21,6217.51,23.8,-0.24861,0.00024,3.60528]
[1585449321317,117.21,6217.44,23.8,-0.24862,0.00024,3.60533]
[1585449326352,117.19,6217.39,23.8,-0.24861,0.00024,3.60521]
[1585449332394,117.21,6217.59,23.8,-0.24858,0.00024,3.60502]
[1585449337432,117.21,6217.66,23.8,-0.24857,0.00024,3.60494]
[1585449342749,117.2,6217.58,23.8,-0.24857,0.00024,3.60496]
[1585449346591,117.2,6217.67,23.8,-0.24855,0.00024,3.60483]
[1585449351928,117.14,6216.23,23.8,-0.24882,0.00024,3.60609]
[1585449351931,117.14,6216.23,23.8,-0.24882,0.00024,3.60609]
[1585449355805,117.18,6215.7,23.8,-0.24899,0.00024,3.60708]
[1585449362343,117.22,6214.86,23.8,-0.24924,0.00024,3.60854]
[1585449369655,117.24,6214.99,23.8,-0.24923,0.00024,3.60854]
[1585449375699,117.24,6215.05,23.8,-0.24923,0.00024,3.60855]
[1585449380731,117.25,6215.06,23.8,-0.24924,0.00024,3.6086]
[1585449393749,117.28,6215.04,23.8,-0.24927,0.00024,3.60873]
[1585449399749,117.28,6215.01,23.8,-0.24928,0.00024,3.60878]
[1585449405749,117.29,6214.91,23.8,-0.24931,0.00024,3.60901]
[1585449410945,117.27,6214.58,23.8,-0.24937,0.00024,3.60925]
[1585449416250,117.29,6214.45,23.8,-0.24943,0.00024,3.60965]
[1585449416305,117.29,6214.45,23.8,-0.24943,0.00024,3.60965]
[1585449422019,117.3,6214.27,23.8,-0.24948,0.00024,3.6099]
[1585449426023,117.3,6214.24,23.8,-0.24949,0.00024,3.60994]
[1585449426057,117.3,6214.24,23.8,-0.24949,0.00024,3.60994]
[1585449432092,117.3,6213.84,23.8,-0.24958,0.00024,3.61041]
[1585449438586,117.31,6213.98,23.8,-0.24956,0.00024,3.61034]
[1585449438693,117.31,6213.98,23.8,-0.24956,0.00024,3.61034]
[1585449448205,117.31,6212.87,23.8,-0.24982,0.00024,3.61175]
[1585449453749,117.29,6212.73,23.8,-0.24983,0.00024,3.61159]
[1585449459279,117.3,6212.97,23.8,-0.24978,0.00024,3.61137]
[1585449460671,117.3,6212.97,23.8,-0.24978,0.00024,3.61137]
[1585449471749,117.29,6213.14,23.8,-0.24973,0.00024,3.61111]
[1585449477749,117.29,6213.05,23.8,-0.24976,0.00024,3.61123]
[1585449483448,117.27,6212.8,23.8,-0.24979,0.00024,3.61138]
[1585449493521,117.28,6212.34,23.8,-0.24991,0.00024,3.612]
[1585449498749,117.28,6212.33,23.8,-0.24991,0.00024,3.61198]
[1585449504749,117.27,6212.36,23.8,-0.24989,0.00024,3.61188]
[1585449510371,117.27,6212.36,23.8,-0.24989,0.00024,3.61185]
[1585449516701,117.23,6211.6,23.8,-0.25002,0.00024,3.61234]
[1585449516704,117.23,6211.6,23.8,-0.25002,0.00024,3.61234]
[1585449522721,117.27,6211.34,23.8,-0.25013,0.00024,3.61302]
[1585449528749,117.3,6211.38,23.8,-0.25016,0.00024,3.61325]
[1585449533801,117.31,6211.36,23.8,-0.25018,0.00024,3.61336]
[1585449538835,117.32,6211.19,23.8,-0.25023,0.00024,3.61368]
[1585449543868,117.33,6211.14,23.8,-0.25026,0.00024,3.61387]
[1585449548904,117.34,6210.57,23.8,-0.2504,0.00024,3.61465]
[1585449553939,117.35,6210.08,23.8,-0.25053,0.00024,3.61532]
[1585449559982,117.36,6210.44,23.8,-0.25046,0.00024,3.61499]
[1585449565016,117.36,6210.39,23.8,-0.25047,0.00024,3.61507]
[1585449570749,117.37,6210.37,23.8,-0.25048,0.00024,3.61515]
[1585449576093,117.37,6210.21,23.8,-0.25053,0.00024,3.61528]
[1585449581128,117.38,6210.2,23.8,-0.25054,0.00024,3.61535]
[1585449587171,117.39,6210.32,23.8,-0.25052,0.00024,3.61527]
[1585449592207,117.39,6210.27,23.8,-0.25053,0.00024,3.61532]
[1585449597749,117.39,6210.53,23.8,-0.25047,0.00024,3.61507]
[1585449603289,117.4,6210.59,23.8,-0.25047,0.00024,3.61504]
[1585449609321,117.41,6210.73,23.8,-0.25045,0.00024,3.61502]
[1585449614362,117.41,6210.58,23.8,-0.25048,0.00024,3.61512]
[1585449615220,117.41,6210.58,23.8,-0.25048,0.00024,3.61512]
[1585449621749,117.41,6210.63,23.8,-0.25047,0.00024,3.61513]
[1585449622092,117.41,6210.63,23.8,-0.25047,0.00024,3.61513]
[1585449627453,117.42,6210.6,23.8,-0.25049,0.00024,3.61523]
[1585449632486,117.42,6210.47,23.8,-0.25052,0.00024,3.61528]
[1585449637519,117.41,6209.81,23.8,-0.25066,0.00024,3.616]
[1585449642554,117.41,6208.77,23.8,-0.25091,0.00024,3.61725]
[1585449647593,117.41,6208.53,23.8,-0.25097,0.00024,3.61755]
[1585449652631,117.41,6208.15,23.8,-0.25106,0.00024,3.61808]
[1585449657749,117.41,6207.58,23.8,-0.25119,0.00024,3.61873]
[1585449663701,117.4,6207.61,23.8,-0.25118,0.00024,3.61865]
[1585449667930,117.42,6208.16,23.8,-0.25107,0.00024,3.6181]
[1585449673773,117.46,6211.16,23.8,-0.2504,0.00024,3.6148]
[1585449676816,117.4,6211.73,23.8,-0.2502,0.00024,3.61353]
[1585449676824,117.4,6211.73,23.8,-0.2502,0.00024,3.61353]
[1585449678384,117.39,6211.64,23.8,-0.25021,0.00024,3.61356]
[1585449681853,117.38,6211.44,23.8,-0.25023,0.00024,3.61365]
[1585449687877,117.39,6210.42,23.8,-0.25049,0.00024,3.61501]
[1585449692905,117.41,6210.34,23.8,-0.25053,0.00024,3.61515]
[1585449698949,117.41,6210.15,23.8,-0.25058,0.00024,3.61541]
[1585449703983,117.4,6210.06,23.8,-0.25059,0.00024,3.61544]
[1585449709019,117.42,6210.05,23.8,-0.25061,0.00024,3.6156]
[1585449714749,117.4,6209.84,23.8,-0.25064,0.00024,3.61574]
[1585449720096,117.42,6209.87,23.8,-0.25066,0.00024,3.61586]
[1585449722875,117.42,6209.83,23.8,-0.25066,0.00024,3.61589]
[1585449728148,117.39,6209.41,23.8,-0.25073,0.00024,3.61618]
[1585449733187,117.42,6209.02,23.8,-0.25086,0.00024,3.61691]
[1585449738221,117.4,6208.47,23.8,-0.25096,0.00024,3.6174]
[1585449744749,117.4,6208.19,23.8,-0.25104,0.00024,3.61781]
[1585449750306,117.38,6207.38,23.8,-0.2512,0.00024,3.61858]
[1585449756354,117.37,6207.24,23.8,-0.25122,0.00024,3.61852]
[1585449761380,117.39,6207.21,23.8,-0.25125,0.00024,3.61871]
[1585449766417,117.38,6207.29,23.8,-0.25122,0.00024,3.61856]
[1585449771451,117.37,6206.94,23.8,-0.25129,0.00024,3.61892]
[1585449777749,117.36,6206.71,23.8,-0.25134,0.00024,3.61911]
[1585449783538,117.36,6206.77,23.8,-0.25132,0.00024,3.61903]
[1585449789580,117.34,6206.85,23.8,-0.25128,0.00024,3.61877]
[1585449795619,117.34,6206.75,23.8,-0.2513,0.00024,3.61883]
[1585449798085,117.33,6206.68,23.8,-0.25131,0.00024,3.61887]
[1585449798659,117.29,6206.09,23.8,-0.25139,0.00024,3.61916]
[1585449804683,117.3,6204.09,23.8,-0.25189,0.00024,3.62175]
[1585449809721,117.3,6203.89,23.8,-0.25194,0.00024,3.62204]
[1585449814754,117.28,6203.74,23.8,-0.25195,0.00024,3.6219]
[1585449819793,117.27,6204.13,23.8,-0.25184,0.00024,3.6213]
[1585449825749,117.25,6204.26,23.8,-0.25178,0.00024,3.62097]
[1585449830868,117.24,6204.17,23.8,-0.25179,0.00024,3.62096]
[1585449835901,117.23,6204.11,23.8,-0.25179,0.00024,3.62091]
[1585449841939,117.22,6204.25,23.8,-0.25174,0.00024,3.62067]
[1585449846985,117.18,6203.77,23.8,-0.25181,0.00024,3.62088]
[1585449847285,117.18,6203.77,23.8,-0.25181,0.00024,3.62088]
[1585449853030,117.19,6203.1,23.8,-0.25199,0.00024,3.62186]
[1585449858063,117.16,6202.89,23.8,-0.252,0.00024,3.62182]
[1585449864104,117.16,6202.98,23.8,-0.25198,0.00024,3.62172]
[1585449866016,117.16,6202.97,23.8,-0.25198,0.00024,3.6217]
[1585449871153,117.15,6203.8,23.8,-0.25176,0.00024,3.62045]
[1585449876188,117.14,6204.07,23.8,-0.25168,0.00024,3.61999]
[1585449882749,117.13,6203.93,23.8,-0.2517,0.00024,3.62005]
[1585449888273,117.12,6203.87,23.8,-0.25171,0.00024,3.62005]
[1585449894749,117.11,6203.75,23.8,-0.25173,0.00024,3.62015]
[1585449900357,117.1,6203.75,23.8,-0.25172,0.00024,3.62008]
[1585449905400,117.1,6203.7,23.8,-0.25172,0.00024,3.62009]
[1585449910438,117.1,6203.76,23.8,-0.25171,0.00024,3.61999]
[1585449911088,117.1,6203.76,23.8,-0.25171,0.00024,3.61999]
[1585449917486,117.09,6203.78,23.8,-0.25169,0.00024,3.6199]
[1585449922520,117.08,6203.79,23.8,-0.25168,0.00024,3.61979]
[1585449926319,117.07,6203.75,23.8,-0.25168,0.00024,3.61979]
[1585449927160,117.07,6203.7,23.8,-0.25169,0.00024,3.61981]
[1585449927877,117.04,6203.33,23.8,-0.25174,0.00024,3.62002]
[1585449927880,117.04,6203.33,23.8,-0.25174,0.00024,3.62002]
[1585449928704,117.04,6203.33,23.8,-0.25174,0.00024,3.62002]
[1585449939638,117.1,6201.37,23.8,-0.25228,0.00024,3.62283]
[1585449945749,117.1,6201.59,23.8,-0.25223,0.00024,3.62256]
[1585449951720,117.1,6201.52,23.8,-0.25225,0.00024,3.62268]
[1585449957749,117.1,6201.46,23.8,-0.25226,0.00024,3.62276]
[1585449961372,117.13,6201.76,23.8,-0.25222,0.00024,3.62265]
[1585449964175,117.12,6201.72,23.8,-0.25222,0.00024,3.62258]
[1585449966206,117.12,6201.71,23.8,-0.25223,0.00024,3.62263]
[1585449967726,117.13,6201.72,23.8,-0.25223,0.00024,3.62265]
[1585449969136,117.13,6201.71,23.8,-0.25223,0.00024,3.62266]
[1585449969481,117.13,6201.71,23.8,-0.25223,0.00024,3.62266]
[1585449970299,117.12,6201.6,23.8,-0.25225,0.00024,3.62274]
[1585449973359,117.13,6201.5,23.8,-0.25228,0.00024,3.62296]
[1585449974018,117.13,6201.5,23.8,-0.25228,0.00024,3.62296]
[1585449978781,117.14,6201.53,23.8,-0.25229,0.00024,3.62299]
[1585449979279,117.14,6201.53,23.8,-0.25229,0.00024,3.62299]
[1585449984955,117.09,6201.18,23.8,-0.25232,0.00024,3.62303]
[1585449996031,117.15,6201.12,23.8,-0.25239,0.00024,3.62346]
[1585450001068,117.15,6201.22,23.8,-0.25238,0.00024,3.6234]
[1585450006103,117.15,6201.26,23.8,-0.25237,0.00024,3.62333]
[1585450011749,117.16,6201.31,23.8,-0.25236,0.00024,3.62331]
[1585450017182,117.16,6201.3,23.8,-0.25236,0.00024,3.62334]
[1585450023749,117.17,6201.12,23.8,-0.25242,0.00024,3.62364]
[1585450029263,117.16,6201.09,23.8,-0.25242,0.00024,3.62365]
[1585450035749,117.17,6201.11,23.8,-0.25242,0.00024,3.62365]
[1585450041345,117.17,6201.09,23.8,-0.25243,0.00024,3.62368]
[1585450046382,117.17,6201.14,23.8,-0.25242,0.00024,3.62366]
[1585450051422,117.17,6201.17,23.8,-0.25241,0.00024,3.62349]
[1585450056749,117.17,6201.19,23.8,-0.2524,0.00024,3.62347]
[1585450062496,117.17,6201.21,23.8,-0.2524,0.00024,3.62346]
[1585450068749,117.17,6201.21,23.8,-0.2524,0.00024,3.62348]
[1585450074749,117.18,6201.28,23.8,-0.25239,0.00024,3.62341]
[1585450078433,117.18,6201.29,23.8,-0.25239,0.00024,3.62343]
[1585450078641,117.24,6202.02,23.8,-0.25228,0.00024,3.62305]
[1585450081720,117.24,6204.85,23.8,-0.25161,0.00024,3.61962]
[1585450083842,117.4,6207.57,23.8,-0.25115,0.00024,3.61769]
[1585450089705,117.23,6211.78,23.8,-0.24995,0.00024,3.61092]
[1585450089708,117.23,6211.78,23.8,-0.24995,0.00024,3.61092]
[1585450093485,117.19,6211.85,23.8,-0.24987,0.00024,3.61042]
[1585450098201,117.17,6211.38,23.8,-0.24996,0.00024,3.61077]
[1585450100779,117.17,6211.05,23.8,-0.25003,0.00024,3.61117]
[1585450106806,117.2,6210.52,23.8,-0.2502,0.00024,3.61213]
[1585450111842,117.22,6210.63,23.8,-0.2502,0.00024,3.61212]
[1585450116875,117.22,6210.24,23.8,-0.25029,0.00024,3.61255]
[1585450122748,117.26,6210.5,23.8,-0.25027,0.00024,3.61259]
[1585450127950,117.26,6210.41,23.8,-0.2503,0.00024,3.61277]
[1585450133991,117.28,6210.51,23.8,-0.2503,0.00024,3.61281]
[1585450139031,117.29,6210.52,23.8,-0.25031,0.00024,3.61286]
[1585450145073,117.3,6210.4,23.8,-0.25036,0.00024,3.61317]
[1585450150102,117.31,6210.32,23.8,-0.25039,0.00024,3.61337]
[1585450155144,117.33,6210.41,23.8,-0.25038,0.00024,3.61336]
[1585450161749,117.34,6210.44,23.8,-0.25039,0.00024,3.61344]
[1585450167700,117.34,6210.42,23.8,-0.2504,0.00024,3.61348]
[1585450173053,117.36,6210.51,23.8,-0.2504,0.00024,3.61357]
[1585450183338,117.37,6210.58,23.8,-0.25039,0.00024,3.6134]
[1585450188371,117.38,6210.69,23.8,-0.25039,0.00024,3.61345]
[1585450200456,117.4,6211.17,23.8,-0.25029,0.00024,3.61301]
[1585450205492,117.39,6210.8,23.8,-0.25036,0.00024,3.61333]
[1585450220598,117.43,6209.83,23.8,-0.25065,0.00024,3.61496]
[1585450225632,117.42,6209.82,23.8,-0.25064,0.00024,3.6149]
[1585450230665,117.42,6209.99,23.8,-0.2506,0.00024,3.61465]
[1585450236710,117.42,6209.96,23.8,-0.2506,0.00024,3.61458]
[1585450241745,117.43,6209.92,23.8,-0.25062,0.00024,3.61467]
[1585450246778,117.43,6209.73,23.8,-0.25067,0.00024,3.61493]
[1585450249576,117.43,6209.75,23.8,-0.25067,0.00024,3.61496]
[1585450255849,117.44,6209.83,23.8,-0.25065,0.00024,3.61487]
[1585450262891,117.44,6209.83,23.8,-0.25065,0.00024,3.61489]
[1585450268934,117.44,6209.8,23.8,-0.25066,0.00024,3.61492]
[1585450279004,117.44,6210.04,23.8,-0.2506,0.00024,3.61462]
[1585450289075,117.46,6210.26,23.8,-0.25058,0.00024,3.61455]
[1585450295114,117.45,6210.18,23.8,-0.25059,0.00024,3.61447]
[1585450300150,117.46,6210.25,23.8,-0.25057,0.00024,3.6144]
[1585450305188,117.47,6210.32,23.8,-0.25057,0.00024,3.61445]
[1585450310221,117.46,6210.32,23.8,-0.25056,0.00024,3.61439]
[1585450315256,117.47,6210.41,23.8,-0.25055,0.00024,3.61433]
[1585450320291,117.47,6210.2,23.8,-0.2506,0.00024,3.61462]
[1585450325324,117.47,6210.2,23.8,-0.2506,0.00024,3.61457]
[1585450331367,117.47,6210.2,23.8,-0.2506,0.00024,3.61461]
[1585450336399,117.47,6210.2,23.8,-0.2506,0.00024,3.61462]
[1585450341437,117.49,6210.4,23.8,-0.25057,0.00024,3.61451]
[1585450347749,117.48,6210.45,23.8,-0.25055,0.00024,3.61435]
[1585450353749,117.5,6210.63,23.8,-0.25053,0.00024,3.61419]
[1585450359749,117.49,6210.67,23.8,-0.25051,0.00024,3.61405]
[1585450365606,117.49,6210.64,23.8,-0.25051,0.00024,3.61408]
[1585450371749,117.49,6210.64,23.8,-0.25052,0.00024,3.61411]
[1585450377749,117.49,6210.63,23.8,-0.25052,0.00024,3.61416]
[1585450383734,117.49,6210.4,23.8,-0.25058,0.00024,3.61443]
[1585450388763,117.5,6210.68,23.8,-0.25052,0.00024,3.61416]
[1585450393804,117.51,6210.8,23.8,-0.2505,0.00024,3.61407]
[1585450399845,117.5,6210.8,23.8,-0.25048,0.00024,3.61397]
[1585450405881,117.51,6210.79,23.8,-0.2505,0.00024,3.61409]
[1585450410922,117.52,6210.83,23.8,-0.2505,0.00024,3.61411]
[1585450415960,117.51,6210.9,23.8,-0.25048,0.00024,3.61388]
[1585450422749,117.52,6210.91,23.8,-0.25048,0.00024,3.61389]
[1585450428042,117.52,6210.9,23.8,-0.25049,0.00024,3.61394]
[1585450433079,117.52,6210.84,23.8,-0.2505,0.00024,3.614]
[1585450438110,117.53,6210.82,23.8,-0.25051,0.00024,3.61409]
[1585450443149,117.52,6210.82,23.8,-0.25051,0.00024,3.61408]
[1585450449189,117.53,6210.8,23.8,-0.25052,0.00024,3.61412]
[1585450455749,117.53,6210.84,23.8,-0.25052,0.00024,3.61412]
[1585450461276,117.55,6210.97,23.8,-0.2505,0.00024,3.61408]
[1585450466307,117.54,6210.99,23.8,-0.25048,0.00024,3.61397]
[1585450472351,117.54,6210.88,23.8,-0.25051,0.00024,3.61399]
[1585450474394,117.54,6210.97,23.8,-0.25049,0.00024,3.61389]
[1585450474397,117.54,6210.97,23.8,-0.25049,0.00024,3.61389]
[1585450474401,117.54,6210.97,23.8,-0.25049,0.00024,3.61389]
[1585450474409,117.54,6210.97,23.8,-0.25049,0.00024,3.61389]
[1585450485442,117.51,6213.84,23.8,-0.24977,0.00024,3.61002]
[1585450491486,117.49,6213.7,23.8,-0.24978,0.00024,3.61004]
[1585450497531,117.49,6213.75,23.8,-0.24977,0.00024,3.60999]
[1585450503749,117.48,6213.84,23.8,-0.24974,0.00024,3.60981]
[1585450509749,117.48,6213.86,23.8,-0.24972,0.00024,3.60971]
[1585450515654,117.45,6213.63,23.8,-0.24975,0.00024,3.60977]
[1585450520688,117.46,6213.63,23.8,-0.24976,0.00024,3.60984]
[1585450525728,117.47,6213.58,23.8,-0.24978,0.00024,3.60995]
[1585450530749,117.46,6213.68,23.8,-0.24975,0.00024,3.60978]
[1585450535797,117.45,6213.58,23.8,-0.24975,0.00024,3.60966]
[1585450540829,117.45,6213.56,23.8,-0.24975,0.00024,3.60967]
[1585450545867,117.44,6213.55,23.8,-0.24975,0.00024,3.60964]
[1585450551749,117.44,6213.53,23.8,-0.24975,0.00024,3.60962]
[1585450557749,117.43,6213.53,23.8,-0.24974,0.00024,3.60955]
[1585450563749,117.42,6213.49,23.8,-0.24974,0.00024,3.60952]
[1585450569027,117.42,6213.73,23.8,-0.24968,0.00024,3.60917]
[1585450575068,117.42,6213.84,23.8,-0.24965,0.00024,3.60905]
[1585450580098,117.42,6213.84,23.8,-0.24965,0.00024,3.60901]
[1585450581661,117.41,6213.81,23.8,-0.24965,0.00024,3.60903]
[1585450581957,117.41,6213.81,23.8,-0.24965,0.00024,3.60903]
[1585450585175,117.35,6210.91,23.8,-0.25026,0.00024,3.61202]
[1585450591180,117.43,6209.83,23.8,-0.25061,0.00024,3.61397]
[1585450592276,117.31,6208.48,23.8,-0.25079,0.00024,3.61456]
[1585450599238,117.42,6208.6,23.8,-0.2509,0.00024,3.61542]
[1585450604272,117.39,6208.19,23.8,-0.25096,0.00024,3.6157]
[1585450610314,117.39,6207.49,23.8,-0.25113,0.00024,3.61652]
[1585450615345,117.4,6207.4,23.8,-0.25116,0.00024,3.61672]
[1585450620379,117.4,6207.35,23.8,-0.25117,0.00024,3.61675]
[1585450625418,117.41,6207.26,23.8,-0.2512,0.00024,3.61696]
[1585450630455,117.39,6207.49,23.8,-0.25113,0.00024,3.61655]
[1585450635489,117.39,6207.74,23.8,-0.25107,0.00024,3.61622]
[1585450640526,117.39,6207.66,23.8,-0.25108,0.00024,3.61628]
[1585450645558,117.39,6207.6,23.8,-0.2511,0.00024,3.61638]
[1585450650108,117.36,6207.47,23.8,-0.2511,0.00024,3.61631]
[1585450656637,117.38,6207.39,23.8,-0.25113,0.00024,3.61639]
[1585450661671,117.36,6207.27,23.8,-0.25114,0.00024,3.61641]
[1585450666704,117.37,6207.28,23.8,-0.25115,0.00024,3.61645]
[1585450671740,117.37,6207.21,23.8,-0.25116,0.00024,3.61655]
[1585450676781,117.36,6207.04,23.8,-0.25119,0.00024,3.61666]
[1585450681817,117.36,6207.08,23.8,-0.25119,0.00024,3.61663]
[1585450684964,117.35,6207.06,23.8,-0.25118,0.00024,3.61657]
[1585450691879,117.35,6206.61,23.8,-0.25128,0.00024,3.61706]
[1585450698749,117.34,6206.59,23.8,-0.25128,0.00024,3.61704]
[1585450703962,117.34,6206.65,23.8,-0.25126,0.00024,3.61694]
[1585450708997,117.33,6206.61,23.8,-0.25126,0.00024,3.61691]
[1585450714036,117.33,6206.77,23.8,-0.25121,0.00024,3.61657]
[1585450719071,117.32,6206.76,23.8,-0.25121,0.00024,3.61652]
[1585450725749,117.32,6206.84,23.8,-0.25119,0.00024,3.6164]
[1585450731749,117.31,6206.83,23.8,-0.25118,0.00024,3.61637]
[1585450737194,117.32,6206.86,23.8,-0.25118,0.00024,3.61633]
[1585450743749,117.31,6206.81,23.8,-0.25118,0.00024,3.61634]
[1585450749280,117.3,6206.81,23.8,-0.25117,0.00024,3.61628]
[1585450755749,117.31,6206.83,23.8,-0.25117,0.00024,3.61628]
[1585450761366,117.31,6206.87,23.8,-0.25116,0.00024,3.61622]
[1585450766402,117.3,6207.0,23.8,-0.25113,0.00024,3.61604]
[1585450771435,117.3,6206.76,23.8,-0.25117,0.00024,3.61614]
[1585450776466,117.3,6206.76,23.8,-0.25118,0.00024,3.61618]
[1585450781500,117.29,6206.45,23.8,-0.25124,0.00024,3.61647]
[1585450786539,117.28,6206.4,23.8,-0.25124,0.00024,3.61648]
[1585450787426,117.28,6206.4,23.8,-0.25124,0.00024,3.61648]
[1585450793592,117.26,6205.51,23.8,-0.25143,0.00024,3.61738]
[1585450793606,117.26,6205.51,23.8,-0.25143,0.00024,3.61738]
[1585450793613,117.26,6205.51,23.8,-0.25143,0.00024,3.61738]
[1585450800749,117.28,6205.27,23.8,-0.2515,0.00024,3.61779]
[1585450806680,117.27,6205.2,23.8,-0.25151,0.00024,3.61779]
[1585450811080,117.27,6205.28,23.8,-0.25149,0.00024,3.61769]
[1585450816751,117.26,6205.23,23.8,-0.25149,0.00024,3.61767]
[1585450821784,117.24,6204.9,23.8,-0.25155,0.00024,3.61794]
[1585450826819,117.24,6203.75,23.8,-0.25183,0.00024,3.61935]
[1585450831858,117.23,6203.49,23.8,-0.25187,0.00024,3.61944]
[1585450836887,117.21,6203.48,23.8,-0.25185,0.00024,3.6193]
[1585450842749,117.2,6203.54,23.8,-0.25182,0.00024,3.61907]
[1585450847964,117.2,6203.62,23.8,-0.2518,0.00024,3.61898]
[1585450852917,117.18,6203.53,23.8,-0.2518,0.00024,3.61893]
[1585450854936,117.17,6203.37,23.8,-0.25183,0.00024,3.61906]
[1585450860053,117.18,6203.19,23.8,-0.25188,0.00024,3.61929]
[1585450861957,117.18,6203.21,23.8,-0.25187,0.00024,3.61926]
[1585450862607,117.18,6203.21,23.8,-0.25187,0.00024,3.61926]
[1585450863392,117.18,6203.21,23.8,-0.25187,0.00024,3.61926]
[1585450863920,117.17,6203.2,23.8,-0.25186,0.00024,3.6192]
[1585450867043,117.21,6204.63,23.8,-0.25157,0.00024,3.6178]
[1585450869132,117.25,6205.77,23.8,-0.25135,0.00024,3.61678]
[1585450875749,117.17,6206.05,23.8,-0.25118,0.00024,3.61568]
[1585450881200,117.17,6206.1,23.8,-0.25117,0.00024,3.61562]
[1585450887242,117.16,6206.05,23.8,-0.25117,0.00024,3.61561]
[1585450892273,117.17,6206.17,23.8,-0.25115,0.00024,3.61542]
[1585450897312,117.17,6205.77,23.8,-0.25125,0.00024,3.61595]
[1585450902749,117.18,6205.79,23.8,-0.25125,0.00024,3.61594]
[1585450908387,117.18,6205.77,23.8,-0.25126,0.00024,3.61599]
[1585450909416,117.15,6205.44,23.8,-0.2513,0.00024,3.61612]
[1585450909419,117.15,6205.44,23.8,-0.2513,0.00024,3.61612]
[1585450915439,117.18,6205.02,23.8,-0.25143,0.00024,3.6169]
[1585450920749,117.17,6204.89,23.8,-0.25146,0.00024,3.61704]
[1585450926517,117.17,6204.91,23.8,-0.25145,0.00024,3.61697]
[1585450932749,117.16,6204.59,23.8,-0.25152,0.00024,3.6173]
[1585450938749,117.17,6204.64,23.8,-0.25151,0.00024,3.61727]
[1585450944749,117.16,6204.68,23.8,-0.25149,0.00024,3.61714]
[1585450950682,117.16,6204.85,23.8,-0.25146,0.00024,3.617]
[1585450955717,117.16,6204.84,23.8,-0.25145,0.00024,3.61684]
[1585450960753,117.14,6204.39,23.8,-0.25154,0.00024,3.61723]
[1585450960996,117.14,6204.39,23.8,-0.25154,0.00024,3.61723]
[1585450966794,117.15,6204.09,23.8,-0.25162,0.00024,3.61767]
[1585450971831,117.14,6203.8,23.8,-0.25168,0.00024,3.61793]
[1585450977749,117.12,6203.52,23.8,-0.25172,0.00024,3.61813]
[1585450980894,117.13,6203.53,23.8,-0.25173,0.00024,3.6182]
[1585450982254,117.13,6203.53,23.8,-0.25173,0.00024,3.61817]
[1585450982769,117.13,6203.53,23.8,-0.25173,0.00024,3.61817]
[1585450985071,117.13,6203.44,23.8,-0.25174,0.00024,3.61824]
[1585450988056,117.12,6203.25,23.8,-0.25178,0.00024,3.61839]
[1585450991095,117.12,6203.2,23.8,-0.25179,0.00024,3.61848]
[1585450991442,117.12,6203.2,23.8,-0.25179,0.00024,3.61848]
[1585450991910,117.12,6203.2,23.8,-0.25179,0.00024,3.61848]
[1585450991918,117.12,6203.2,23.8,-0.25179,0.00024,3.61848]
[1585450997006,117.11,6201.43,23.8,-0.25221,0.00024,3.6206]
[1585450997495,117.11,6201.43,23.8,-0.25221,0.00024,3.6206]
[1585450997498,117.11,6201.43,23.8,-0.25221,0.00024,3.6206]
[1585451003045,117.13,6200.88,23.8,-0.25237,0.00024,3.62149]
[1585451007671,117.14,6200.57,23.8,-0.25245,0.00024,3.62191]
[1585451009681,117.12,6200.49,23.8,-0.25245,0.00024,3.62189]
[1585451014863,117.16,6200.15,23.8,-0.25257,0.00024,3.62248]
[1585451016154,117.13,6199.61,23.8,-0.25266,0.00024,3.62286]
[1585451017166,117.16,6199.76,23.8,-0.25266,0.00024,3.62295]
[1585451017172,117.16,6199.76,23.8,-0.25266,0.00024,3.62295]
[1585451017317,117.16,6199.76,23.8,-0.25266,0.00024,3.62295]
[1585451017944,117.16,6199.76,23.8,-0.25266,0.00024,3.62295]
[1585451019186,117.12,6199.55,23.8,-0.25267,0.00024,3.62284]
[1585451025204,117.16,6198.93,23.8,-0.25287,0.00024,3.62404]
[1585451030239,117.18,6198.84,23.8,-0.25292,0.00024,3.62433]
[1585451036283,117.2,6198.96,23.8,-0.25291,0.00024,3.62437]
[1585451041317,117.23,6199.13,23.8,-0.25291,0.00024,3.62441]
[1585451046348,117.25,6199.57,23.8,-0.25283,0.00024,3.62407]
[1585451051382,117.23,6199.23,23.8,-0.25288,0.00024,3.62429]
[1585451056423,117.24,6198.48,23.8,-0.25307,0.00024,3.62528]
[1585451067495,117.29,6198.02,23.8,-0.25324,0.00024,3.62629]
[1585451072533,117.32,6198.46,23.8,-0.25317,0.00024,3.62592]
[1585451077565,117.3,6198.71,23.8,-0.25309,0.00024,3.62545]
[1585451082602,117.31,6198.77,23.8,-0.25309,0.00024,3.6255]
[1585451087635,117.31,6198.69,23.8,-0.25311,0.00024,3.6256]
[1585451091681,117.34,6199.66,23.8,-0.25291,0.00024,3.62468]
[1585451095708,117.31,6199.6,23.8,-0.25289,0.00024,3.62447]
[1585451096729,117.33,6199.69,23.8,-0.25289,0.00024,3.62451]
[1585451097734,117.31,6199.6,23.8,-0.25289,0.00024,3.62447]
[1585451104676,117.33,6199.15,23.8,-0.25302,0.00024,3.62518]
[1585451113821,117.34,6198.06,23.8,-0.2533,0.00024,3.62662]
[1585451118856,117.34,6197.91,23.8,-0.25333,0.00024,3.6268]
[1585451123891,117.35,6197.89,23.8,-0.25334,0.00024,3.62686]
[1585451128922,117.36,6197.84,23.8,-0.25337,0.00024,3.62705]
[1585451134965,117.36,6197.73,23.8,-0.2534,0.00024,3.62708]
[1585451142749,117.37,6197.63,23.8,-0.25343,0.00024,3.62724]
[1585451148054,117.37,6197.83,23.8,-0.25338,0.00024,3.62699]
[1585451159134,117.37,6197.64,23.8,-0.25343,0.00024,3.62729]
[1585451164167,117.37,6197.55,23.8,-0.25345,0.00024,3.62736]
[1585451169749,117.38,6197.56,23.8,-0.25346,0.00024,3.62743]
[1585451175244,117.38,6197.56,23.8,-0.25346,0.00024,3.62743]
[1585451181286,117.38,6197.58,23.8,-0.25346,0.00024,3.62744]
[1585451184886,117.37,6197.38,23.8,-0.25349,0.00024,3.6276]
[1585451190749,117.36,6195.92,23.8,-0.25383,0.00024,3.62931]
[1585451196399,117.37,6195.85,23.8,-0.25385,0.00024,3.62927]
[1585451201432,117.37,6195.84,23.8,-0.25386,0.00024,3.62936]
[1585451202400,117.37,6195.84,23.8,-0.25386,0.00024,3.62936]
[1585451207473,117.32,6194.5,23.8,-0.25413,0.00024,3.63056]
[1585451208498,117.3,6193.73,23.8,-0.25428,0.00024,3.63123]
[1585451208512,117.3,6193.73,23.8,-0.25428,0.00024,3.63123]
[1585451214521,117.33,6192.58,23.8,-0.25459,0.00024,3.63291]
[1585451219556,117.31,6191.44,23.8,-0.25485,0.00024,3.63418]
[1585451225595,117.3,6190.92,23.8,-0.25496,0.00024,3.63468]
[1585451230635,117.29,6191.19,23.8,-0.25488,0.00024,3.6343]
[1585451235667,117.26,6191.21,23.8,-0.25484,0.00024,3.63396]
[1585451241714,117.23,6191.09,23.8,-0.25483,0.00024,3.63381]
[1585451246744,117.22,6191.23,23.8,-0.25479,0.00024,3.63361]
[1585451251780,117.21,6191.19,23.8,-0.25478,0.00024,3.63338]
[1585451256814,117.19,6190.94,23.8,-0.25481,0.00024,3.63352]
[1585451261848,117.16,6190.86,23.8,-0.2548,0.00024,3.63339]
[1585451266881,117.16,6190.83,23.8,-0.2548,0.00024,3.63336]
[1585451274749,117.13,6190.76,23.8,-0.25479,0.00024,3.63324]
[1585451280749,117.12,6190.72,23.8,-0.25479,0.00024,3.63319]
[1585451286749,117.1,6190.7,23.8,-0.25477,0.00024,3.63304]
[1585451292065,117.13,6191.21,23.8,-0.25467,0.00024,3.63262]
[1585451295134,117.09,6191.17,23.8,-0.25464,0.00024,3.63237]
[1585451301128,117.09,6192.7,23.8,-0.25427,0.00024,3.63046]
[1585451306163,117.08,6193.02,23.8,-0.25418,0.00024,3.62996]
[1585451311195,117.07,6192.79,23.8,-0.25422,0.00024,3.63004]
[1585451316234,117.07,6192.4,23.8,-0.25432,0.00024,3.63055]
[1585451321266,117.07,6192.2,23.8,-0.25436,0.00024,3.63076]
[1585451326302,117.08,6192.37,23.8,-0.25433,0.00024,3.63065]
[1585451331338,117.06,6192.68,23.8,-0.25424,0.00024,3.63012]
[1585451336375,117.06,6192.78,23.8,-0.25421,0.00024,3.62995]
[1585451341409,117.06,6192.77,23.8,-0.25421,0.00024,3.62994]
[1585451346442,117.06,6192.7,23.8,-0.25422,0.00024,3.63003]
[1585451351476,117.06,6193.21,23.8,-0.25411,0.00024,3.62946]
[1585451355513,117.06,6194.42,23.8,-0.25382,0.00024,3.62799]
[1585451355520,117.06,6194.42,23.8,-0.25382,0.00024,3.62799]
[1585451361546,117.07,6195.15,23.8,-0.25365,0.00024,3.62713]
[1585451361902,117.07,6195.15,23.8,-0.25365,0.00024,3.62713]
[1585451367590,117.07,6195.21,23.8,-0.25364,0.00024,3.62709]
[1585451372629,117.08,6194.81,23.8,-0.25373,0.00024,3.62748]
[1585451377660,117.08,6194.61,23.8,-0.25379,0.00024,3.6278]
[1585451382692,117.09,6194.63,23.8,-0.2538,0.00024,3.62786]
[1585451387732,117.08,6194.46,23.8,-0.25383,0.00024,3.628]
[1585451392769,117.12,6194.8,23.8,-0.25379,0.00024,3.62793]
[1585451397800,117.12,6194.93,23.8,-0.25375,0.00024,3.62772]
[1585451402836,117.11,6195.46,23.8,-0.25362,0.00024,3.62702]
[1585451407870,117.11,6195.8,23.8,-0.25354,0.00024,3.6266]
[1585451412907,117.11,6195.58,23.8,-0.25359,0.00024,3.62689]
[1585451418749,117.14,6195.51,23.8,-0.25365,0.00024,3.62725]
[1585451423982,117.14,6195.41,23.8,-0.25367,0.00024,3.62738]
[1585451429019,117.15,6195.49,23.8,-0.25366,0.00024,3.6273]
[1585451434050,117.14,6195.61,23.8,-0.25362,0.00024,3.62698]
[1585451439090,117.16,6195.57,23.8,-0.25365,0.00024,3.62718]
[1585451445126,117.16,6195.71,23.8,-0.25362,0.00024,3.62707]
[1585451450167,117.17,6195.67,23.8,-0.25363,0.00024,3.62713]
[1585451457220,117.18,6195.52,23.8,-0.25368,0.00024,3.62742]
[1585451462254,117.19,6195.77,23.8,-0.25363,0.00024,3.62721]
[1585451467292,117.19,6195.84,23.8,-0.25362,0.00024,3.62711]
[1585451472320,117.18,6195.81,23.8,-0.25361,0.00024,3.62705]
[1585451477357,117.2,6196.02,23.8,-0.25359,0.00024,3.62704]
[1585451482396,117.2,6196.03,23.8,-0.25359,0.00024,3.627]
[1585451487749,117.2,6196.03,23.8,-0.25359,0.00024,3.62701]
[1585451493749,117.21,6196.02,23.8,-0.25359,0.00024,3.62693]
[1585451499510,117.22,6195.97,23.8,-0.25362,0.00024,3.62708]
[1585451504546,117.23,6196.78,23.8,-0.25343,0.00024,3.62619]
[1585451509578,117.22,6196.71,23.8,-0.25344,0.00024,3.62622]
[1585451520661,117.23,6196.78,23.8,-0.25344,0.00024,3.62623]
[1585451526749,117.23,6196.41,23.8,-0.25353,0.00024,3.62671]
[1585451532744,117.25,6196.36,23.8,-0.25357,0.00024,3.62694]
[1585451537782,117.25,6196.26,23.8,-0.25359,0.00024,3.62705]
[1585451542811,117.26,6196.07,23.8,-0.25365,0.00024,3.6274]
[1585451547851,117.26,6196.3,23.8,-0.25359,0.00024,3.62707]
[1585451553749,117.27,6196.21,23.8,-0.25362,0.00024,3.62715]
[1585451558924,117.27,6196.37,23.8,-0.25358,0.00024,3.62693]
[1585451565690,117.27,6196.32,23.8,-0.25359,0.00024,3.62699]
[1585451571010,117.28,6196.47,23.8,-0.25357,0.00024,3.6269]
[1585451576045,117.28,6196.4,23.8,-0.25359,0.00024,3.62705]
[1585451581080,117.29,6196.25,23.8,-0.25363,0.00024,3.62728]
[1585451586116,117.28,6196.16,23.8,-0.25364,0.00024,3.62731]
[1585451591152,117.29,6196.52,23.8,-0.25357,0.00024,3.62697]
[1585451598749,117.29,6196.4,23.8,-0.2536,0.00024,3.62708]
[1585451604245,117.29,6196.3,23.8,-0.25362,0.00024,3.6272]
[1585451604817,117.29,6196.3,23.8,-0.25362,0.00024,3.6272]
[1585451610278,117.3,6198.92,23.8,-0.25301,0.00024,3.62412]
[1585451610833,117.3,6198.92,23.8,-0.25301,0.00024,3.62412]
[1585451611304,117.36,6199.53,23.8,-0.25292,0.00024,3.62374]
[1585451617334,117.3,6200.16,23.8,-0.2527,0.00024,3.62241]
[1585451622371,117.3,6200.46,23.8,-0.25263,0.00024,3.62209]
[1585451626185,117.28,6199.83,23.8,-0.25276,0.00024,3.62269]
[1585451630073,117.28,6199.55,23.8,-0.25283,0.00024,3.62302]
[1585451635458,117.25,6199.53,23.8,-0.2528,0.00024,3.6228]
[1585451640495,117.24,6199.62,23.8,-0.25275,0.00024,3.62253]
[1585451645530,117.21,6199.64,23.8,-0.25271,0.00024,3.6222]
[1585451650567,117.18,6199.59,23.8,-0.25269,0.00024,3.62205]
[1585451661749,117.14,6199.54,23.8,-0.25265,0.00024,3.62169]
[1585451672719,117.1,6199.72,23.8,-0.25256,0.00024,3.62098]
[1585451677619,117.08,6199.7,23.8,-0.25254,0.00024,3.62084]
[1585451677622,117.08,6199.7,23.8,-0.25254,0.00024,3.62084]
[1585451677991,117.08,6199.68,23.8,-0.25254,0.00024,3.62083]
[1585451683798,117.05,6199.7,23.8,-0.25251,0.00024,3.62059]
[1585451689839,117.04,6199.65,23.8,-0.2525,0.00024,3.62053]
[1585451694872,117.03,6199.69,23.8,-0.25248,0.00024,3.62037]
[1585451697564,117.03,6199.69,23.8,-0.25248,0.00024,3.62037]
[1585451698800,117.02,6199.71,23.8,-0.25246,0.00024,3.62026]
[1585451709978,116.99,6199.8,23.8,-0.2524,0.00024,3.61987]
[1585451711035,116.99,6199.79,23.8,-0.2524,0.00024,3.61984]
[1585451717027,116.97,6199.77,23.8,-0.25239,0.00024,3.61975]
[1585451722063,116.94,6199.55,23.8,-0.2524,0.00024,3.6197]
[1585451726777,116.95,6199.57,23.8,-0.25242,0.00024,3.61983]
[1585451727382,116.96,6199.65,23.8,-0.2524,0.00024,3.61976]
[1585451728104,116.95,6199.68,23.8,-0.25238,0.00024,3.61966]
[1585451728835,116.95,6199.68,23.8,-0.25238,0.00024,3.61966]
[1585451733829,116.94,6199.82,23.8,-0.25234,0.00024,3.61929]
[1585451735031,116.94,6199.82,23.8,-0.25234,0.00024,3.61929]
[1585451737829,116.93,6199.81,23.8,-0.25232,0.00024,3.61918]
[1585451739445,116.93,6199.77,23.8,-0.25233,0.00024,3.61918]
[1585451739832,116.93,6199.86,23.8,-0.25231,0.00024,3.61914]
[1585451741846,116.92,6199.82,23.8,-0.25231,0.00024,3.61908]
[1585451743868,116.92,6199.77,23.8,-0.25232,0.00024,3.61915]
[1585451746751,116.91,6199.74,23.8,-0.25232,0.00024,3.61908]
[1585451747454,116.92,6199.75,23.8,-0.25232,0.00024,3.61911]
[1585451747957,116.92,6199.75,23.8,-0.25232,0.00024,3.61911]
[1585451748754,116.92,6199.83,23.8,-0.25231,0.00024,3.61908]
[1585451750007,116.92,6199.83,23.8,-0.25231,0.00024,3.61908]
[1585451751477,116.91,6199.86,23.8,-0.25229,0.00024,3.61895]
[1585451757431,116.92,6200.21,23.8,-0.25222,0.00024,3.61861]
[1585451763350,116.9,6202.09,23.8,-0.25173,0.00024,3.61603]
[1585451765691,116.89,6201.99,23.8,-0.25175,0.00024,3.61611]
[1585451765706,116.89,6201.99,23.8,-0.25175,0.00024,3.61611]
[1585451770714,116.93,6202.24,23.8,-0.25173,0.00024,3.6161]
[1585451771246,116.93,6202.24,23.8,-0.25173,0.00024,3.6161]
[1585451771249,116.93,6202.24,23.8,-0.25173,0.00024,3.6161]
[1585451771419,116.93,6202.22,23.8,-0.25174,0.00024,3.61615]
[1585451771845,116.93,6202.22,23.8,-0.25174,0.00024,3.61615]
[1585451774571,116.94,6202.17,23.8,-0.25177,0.00024,3.61635]
[1585451775513,116.95,6202.16,23.8,-0.25178,0.00024,3.6164]
[1585451780775,116.97,6201.99,23.8,-0.25184,0.00024,3.61679]
[1585451780778,116.97,6201.99,23.8,-0.25184,0.00024,3.61679]
[1585451786512,116.96,6201.83,23.8,-0.25188,0.00024,3.61697]
[1585451792552,116.96,6201.69,23.8,-0.2519,0.00024,3.61697]
[1585451798598,116.96,6201.71,23.8,-0.2519,0.00024,3.61695]
[1585451803635,116.96,6201.76,23.8,-0.25189,0.00024,3.6169]
[1585451808749,116.96,6201.62,23.8,-0.25192,0.00024,3.61708]
[1585451814708,116.95,6201.51,23.8,-0.25194,0.00024,3.61713]
[1585451819741,116.95,6201.69,23.8,-0.25189,0.00024,3.61685]
[1585451824779,116.95,6202.46,23.8,-0.25171,0.00024,3.61596]
[1585451829813,116.96,6202.54,23.8,-0.25169,0.00024,3.61588]
[1585451834849,116.96,6202.61,23.8,-0.25168,0.00024,3.61585]
[1585451839884,116.96,6202.72,23.8,-0.25165,0.00024,3.61566]
[1585451844915,117.0,6204.06,23.8,-0.25138,0.00024,3.61439]
[1585451846095,117.01,6204.64,23.8,-0.25125,0.00024,3.61375]
[1585451846098,117.01,6204.64,23.8,-0.25125,0.00024,3.61375]
[1585451846159,117.01,6204.64,23.8,-0.25125,0.00024,3.61375]
[1585451846491,117.01,6204.64,23.8,-0.25125,0.00024,3.61375]
[1585451847962,117.01,6205.05,23.8,-0.25115,0.00024,3.61323]
[1585451851338,117.06,6206.21,23.8,-0.25094,0.00024,3.61232]
[1585451857005,117.05,6207.66,23.8,-0.25057,0.00024,3.61024]
[1585451862041,117.03,6207.9,23.8,-0.2505,0.00024,3.60981]
[1585451867074,117.05,6207.07,23.8,-0.25071,0.00024,3.61096]
[1585451873114,117.06,6206.99,23.8,-0.25076,0.00024,3.61124]
[1585451878158,117.08,6206.49,23.8,-0.25089,0.00024,3.61198]
[1585451883183,117.09,6206.5,23.8,-0.2509,0.00024,3.61206]
[1585451889228,117.07,6206.24,23.8,-0.25094,0.00024,3.61224]
[1585451893225,117.1,6205.55,23.8,-0.25115,0.00024,3.61339]
[1585451901749,117.12,6205.45,23.8,-0.25119,0.00024,3.61364]
[1585451907351,117.15,6205.92,23.8,-0.25112,0.00024,3.61337]
[1585451912387,117.14,6206.54,23.8,-0.25095,0.00024,3.61238]
[1585451917642,117.14,6206.93,23.8,-0.25086,0.00024,3.61193]
[1585451928749,117.15,6206.52,23.8,-0.25097,0.00024,3.61247]
[1585451934540,117.17,6206.56,23.8,-0.25098,0.00024,3.61262]
[1585451939578,117.18,6206.53,23.8,-0.25101,0.00024,3.6128]
[1585451944613,117.19,6206.63,23.8,-0.25099,0.00024,3.61275]
[1585451949648,117.17,6206.45,23.8,-0.25101,0.00024,3.61274]
[1585451954689,117.2,6206.33,23.8,-0.25108,0.00024,3.61324]
[1585451959719,117.2,6206.53,23.8,-0.25102,0.00024,3.61292]
[1585451964749,117.2,6206.63,23.8,-0.25101,0.00024,3.61286]
[1585451969787,117.21,6206.8,23.8,-0.25097,0.00024,3.61268]
[1585451974823,117.21,6206.69,23.8,-0.251,0.00024,3.61276]
[1585451982749,117.22,6206.52,23.8,-0.25105,0.00024,3.61304]
[1585451987918,117.23,6206.47,23.8,-0.25108,0.00024,3.61321]
[1585451990925,117.24,6206.83,23.8,-0.251,0.00024,3.61281]
[1585451990928,117.24,6206.83,23.8,-0.251,0.00024,3.61281]
[1585451991024,117.23,6206.83,23.8,-0.25099,0.00024,3.61273]
[1585451996982,117.26,6207.17,23.8,-0.25095,0.00024,3.61261]
[1585452003105,117.29,6207.39,23.8,-0.25093,0.00024,3.61263]
[1585452009749,117.34,6208.07,23.8,-0.25083,0.00024,3.61221]
[1585452015106,117.36,6208.2,23.8,-0.25082,0.00024,3.61223]
[1585452020145,117.37,6207.7,23.8,-0.25095,0.00024,3.61294]
[1585452021784,117.38,6207.05,23.8,-0.25112,0.00024,3.61384]
[1585452021796,117.38,6207.05,23.8,-0.25112,0.00024,3.61384]
[1585452032227,117.39,6206.78,23.8,-0.2512,0.00024,3.61421]
[1585452038273,117.38,6206.78,23.8,-0.25118,0.00024,3.61407]
[1585452046293,117.37,6206.87,23.8,-0.25115,0.00024,3.6139]
[1585452054381,117.37,6206.92,23.8,-0.25114,0.00024,3.61383]
[1585452059411,117.39,6207.04,23.8,-0.25113,0.00024,3.61382]
[1585452064449,117.35,6206.81,23.8,-0.25114,0.00024,3.61376]
[1585452069481,117.35,6206.55,23.8,-0.25121,0.00024,3.6141]
[1585452075526,117.36,6206.41,23.8,-0.25125,0.00024,3.61439]
[1585452080560,117.36,6205.86,23.8,-0.25138,0.00024,3.61502]
[1585452081540,117.36,6205.86,23.8,-0.25138,0.00024,3.61502]
[1585452086604,117.34,6205.37,23.8,-0.25147,0.00024,3.61543]
[1585452093654,117.35,6205.32,23.8,-0.25149,0.00024,3.61545]
[1585452098687,117.34,6205.35,23.8,-0.25147,0.00024,3.61534]
[1585452105734,117.33,6205.36,23.8,-0.25146,0.00024,3.61525]
[1585452110767,117.32,6205.36,23.8,-0.25145,0.00024,3.61518]
[1585452115807,117.32,6205.73,23.8,-0.25136,0.00024,3.61471]
[1585452121850,117.32,6205.62,23.8,-0.25138,0.00024,3.61478]
[1585452126883,117.3,6205.77,23.8,-0.25132,0.00024,3.61441]
[1585452131918,117.31,6205.74,23.8,-0.25134,0.00024,3.61455]
[1585452141988,117.3,6205.68,23.8,-0.25134,0.00024,3.61455]
[1585452147027,117.31,6205.69,23.8,-0.25135,0.00024,3.61464]
[1585452152061,117.29,6205.63,23.8,-0.25134,0.00024,3.6144]
[1585452157095,117.3,6205.77,23.8,-0.25132,0.00024,3.61429]
[1585452162749,117.29,6205.76,23.8,-0.25131,0.00024,3.61427]
[1585452168749,117.3,6205.92,23.8,-0.25129,0.00024,3.61414]
[1585452174749,117.29,6205.92,23.8,-0.25127,0.00024,3.61404]
[1585452180255,117.29,6205.97,23.8,-0.25126,0.00024,3.61397]
[1585452186298,117.29,6205.94,23.8,-0.25127,0.00024,3.61402]
[1585452192749,117.3,6206.0,23.8,-0.25126,0.00024,3.61399]
[1585452198381,117.29,6206.08,23.8,-0.25124,0.00024,3.61388]
[1585452203414,117.29,6206.08,23.8,-0.25123,0.00024,3.61381]
[1585452209456,117.29,6206.13,23.8,-0.25122,0.00024,3.61376]
[1585452215501,117.29,6206.07,23.8,-0.25123,0.00024,3.61369]
[1585452220536,117.28,6205.91,23.8,-0.25125,0.00024,3.6138]
[1585452225567,117.29,6206.02,23.8,-0.25124,0.00024,3.61374]
[1585452231749,117.28,6205.89,23.8,-0.25126,0.00024,3.61383]
[1585452237654,117.29,6206.14,23.8,-0.25121,0.00024,3.61361]
[1585452243694,117.28,6206.07,23.8,-0.25122,0.00024,3.61363]
[1585452248731,117.28,6204.74,23.8,-0.25154,0.00024,3.61529]
[1585452251773,117.27,6204.57,23.8,-0.25156,0.00024,3.61536]
[1585452257792,117.28,6204.34,23.8,-0.25163,0.00024,3.61575]
[1585452262827,117.27,6204.3,23.8,-0.25162,0.00024,3.61568]
[1585452267861,117.25,6204.19,23.8,-0.25164,0.00024,3.6157]
[1585452273749,117.25,6204.52,23.8,-0.25155,0.00024,3.61511]
[1585452278943,117.24,6203.34,23.8,-0.25182,0.00024,3.6165]
[1585452283975,117.22,6203.0,23.8,-0.25188,0.00024,3.61674]
[1585452288113,117.23,6202.95,23.8,-0.2519,0.00024,3.61687]
[1585452288116,117.23,6202.95,23.8,-0.2519,0.00024,3.61687]
[1585452289510,117.23,6202.96,23.8,-0.2519,0.00024,3.61686]
[1585452289511,117.23,6202.96,23.8,-0.2519,0.00024,3.61686]
[1585452295057,117.22,6202.99,23.8,-0.25188,0.00024,3.61671]
[1585452300088,117.21,6202.83,23.8,-0.2519,0.00024,3.61682]
[1585452305122,117.21,6202.63,23.8,-0.25195,0.00024,3.61706]
[1585452306413,117.2,6202.66,23.8,-0.25193,0.00024,3.61696]
[1585452306480,117.2,6202.66,23.8,-0.25193,0.00024,3.61696]
[1585452307207,117.21,6202.68,23.8,-0.25194,0.00024,3.61699]
[1585452313180,117.18,6202.66,23.8,-0.25191,0.00024,3.61677]
[1585452318749,117.17,6202.49,23.8,-0.25194,0.00024,3.61687]
[1585452324257,117.17,6201.94,23.8,-0.25207,0.00024,3.61754]
[1585452329290,117.14,6201.94,23.8,-0.25203,0.00024,3.61725]
[1585452334326,117.15,6201.85,23.8,-0.25206,0.00024,3.61737]
[1585452339749,117.16,6202.08,23.8,-0.25202,0.00024,3.61714]
[1585452345404,117.13,6202.01,23.8,-0.252,0.00024,3.61697]
[1585452351749,117.13,6202.13,23.8,-0.25197,0.00024,3.61681]
[1585452357749,117.12,6202.14,23.8,-0.25195,0.00024,3.61669]
[1585452363749,117.11,6202.08,23.8,-0.25195,0.00024,3.61666]
[1585452369749,117.1,6202.08,23.8,-0.25195,0.00024,3.61661]
[1585452375614,117.1,6202.11,23.8,-0.25193,0.00024,3.61654]
[1585452381657,117.09,6201.9,23.8,-0.25197,0.00024,3.61671]
[1585452387749,117.08,6201.97,23.8,-0.25195,0.00024,3.61657]
[1585452393739,117.07,6202.02,23.8,-0.25192,0.00024,3.61627]
[1585452399749,117.07,6202.13,23.8,-0.25189,0.00024,3.61613]
[1585452404817,117.06,6202.14,23.8,-0.25188,0.00024,3.61605]
[1585452410860,117.07,6202.32,23.8,-0.25184,0.00024,3.61587]
[1585452415893,117.06,6202.35,23.8,-0.25182,0.00024,3.61572]
[1585452421935,117.05,6202.33,23.8,-0.25182,0.00024,3.61571]
[1585452428983,117.05,6202.29,23.8,-0.25183,0.00024,3.61573]
[1585452435749,117.04,6202.27,23.8,-0.25183,0.00024,3.61571]
[1585452441749,117.04,6202.27,23.8,-0.25182,0.00024,3.61568]
[1585452447749,117.04,6202.22,23.8,-0.25183,0.00024,3.6157]
[1585452453749,117.04,6202.21,23.8,-0.25183,0.00024,3.61559]
[1585452459749,117.03,6202.21,23.8,-0.25182,0.00024,3.61554]
[1585452465238,117.03,6202.11,23.8,-0.25184,0.00024,3.61564]
[1585452470274,117.02,6201.79,23.8,-0.25191,0.00024,3.61598]
[1585452475304,117.03,6201.85,23.8,-0.2519,0.00024,3.61593]
[1585452480341,117.02,6201.93,23.8,-0.25188,0.00024,3.61579]
[1585452486383,117.02,6201.89,23.8,-0.25188,0.00024,3.61579]
[1585452492426,117.0,6201.46,23.8,-0.25197,0.00024,3.6162]
[1585452497458,117.01,6201.57,23.8,-0.25195,0.00024,3.61613]
[1585452503504,117.01,6201.57,23.8,-0.25194,0.00024,3.61608]
[1585452508539,117.0,6201.17,23.8,-0.25203,0.00024,3.6165]
[1585452510724,117.0,6201.09,23.8,-0.25205,0.00024,3.61663]
[1585452510726,117.0,6201.09,23.8,-0.25205,0.00024,3.61663]
[1585452520418,116.99,6200.68,23.8,-0.25213,0.00024,3.61687]
[1585452520420,116.99,6200.68,23.8,-0.25213,0.00024,3.61687]
[1585452522387,116.99,6200.65,23.8,-0.25214,0.00024,3.61691]
[1585452524168,117.0,6200.73,23.8,-0.25213,0.00024,3.61688]
[1585452525522,116.98,6200.7,23.8,-0.25212,0.00024,3.61682]
[1585452528900,116.98,6200.7,23.8,-0.25212,0.00024,3.61679]
[1585452529462,116.98,6200.7,23.8,-0.25212,0.00024,3.61679]
[1585452532276,116.97,6200.68,23.8,-0.25211,0.00024,3.61673]
[1585452536285,116.96,6200.34,23.8,-0.25217,0.00024,3.61702]
[1585452536287,116.96,6200.34,23.8,-0.25217,0.00024,3.61702]
[1585452537133,116.97,6200.36,23.8,-0.25219,0.00024,3.61715]
[1585452537135,116.97,6200.36,23.8,-0.25219,0.00024,3.61715]
[1585452540827,116.97,6200.26,23.8,-0.25221,0.00024,3.61722]
[1585452552749,116.93,6199.97,23.8,-0.25223,0.00024,3.61721]
[1585452557883,116.94,6199.91,23.8,-0.25226,0.00024,3.61739]
[1585452562919,116.94,6199.96,23.8,-0.25224,0.00024,3.61731]
[1585452579749,116.92,6199.86,23.8,-0.25224,0.00024,3.61709]
[1585452585076,116.91,6199.76,23.8,-0.25225,0.00024,3.61717]
[1585452590108,116.92,6200.0,23.8,-0.2522,0.00024,3.61691]
[1585452600175,116.9,6200.1,23.8,-0.25216,0.00024,3.61667]
[1585452605217,116.9,6200.19,23.8,-0.25213,0.00024,3.61652]
[1585452612262,116.9,6200.06,23.8,-0.25216,0.00024,3.61665]
[1585452622332,116.86,6199.13,23.8,-0.25234,0.00024,3.61748]
[1585452627749,116.88,6199.12,23.8,-0.25237,0.00024,3.61766]
[1585452633406,116.86,6198.94,23.8,-0.25239,0.00024,3.6176]
[1585452637457,116.83,6198.45,23.8,-0.25247,0.00024,3.61791]
[1585452641480,116.9,6198.62,23.8,-0.25251,0.00024,3.61834]
[1585452641487,116.9,6198.62,23.8,-0.25251,0.00024,3.61834]
[1585452648749,116.87,6198.55,23.8,-0.25248,0.00024,3.61811]
[1585452653570,116.85,6198.53,23.8,-0.25247,0.00024,3.61799]
[1585452659587,116.88,6198.23,23.8,-0.25258,0.00024,3.61861]
[1585452665633,116.89,6198.16,23.8,-0.25261,0.00024,3.6188]
[1585452670671,116.9,6198.07,23.8,-0.25264,0.00024,3.61901]
[1585452675704,116.91,6197.82,23.8,-0.25271,0.00024,3.61938]
[1585452680737,116.91,6197.72,23.8,-0.25274,0.00024,3.61959]
[1585452685775,116.9,6197.18,23.8,-0.25286,0.00024,3.62014]
[1585452690810,116.92,6195.64,23.8,-0.25326,0.00024,3.62225]
[1585452695846,116.92,6195.25,23.8,-0.25334,0.00024,3.62256]
[1585452700881,116.93,6195.01,23.8,-0.25341,0.00024,3.62292]
[1585452706922,116.92,6194.67,23.8,-0.25348,0.00024,3.62324]
[1585452707735,116.92,6194.67,23.8,-0.25348,0.00024,3.62324]
[1585452708636,116.91,6194.55,23.8,-0.2535,0.00024,3.6233]
[1585452709962,116.86,6192.96,23.8,-0.25383,0.00024,3.62483]
[1585452715985,116.89,6191.97,23.8,-0.2541,0.00024,3.62634]
[1585452721020,116.88,6191.58,23.8,-0.25418,0.00024,3.62669]
[1585452726749,116.86,6190.92,23.8,-0.25432,0.00024,3.62732]
[1585452728079,116.86,6190.92,23.8,-0.25432,0.00024,3.62732]
[1585452731573,116.86,6190.74,23.8,-0.25437,0.00024,3.62758]
[1585452731995,116.86,6190.74,23.8,-0.25437,0.00024,3.62758]
[1585452732983,116.68,6188.11,23.8,-0.25479,0.00024,3.62918]
[1585452742612,116.87,6183.22,23.8,-0.25621,0.00024,3.63685]
[1585452742936,116.87,6183.22,23.8,-0.25621,0.00024,3.63685]
[1585452744496,116.85,6182.73,23.8,-0.2563,0.00024,3.63727]
[1585452755257,116.83,6187.63,23.8,-0.25508,0.00024,3.63099]
[1585452756236,116.83,6187.63,23.8,-0.25508,0.00024,3.63099]
[1585452756238,116.83,6187.63,23.8,-0.25508,0.00024,3.63099]
[1585452757745,116.83,6187.74,23.8,-0.25506,0.00024,3.63086]
[1585452757747,116.83,6187.74,23.8,-0.25506,0.00024,3.63086]
[1585452759722,116.78,6186.88,23.8,-0.2552,0.00024,3.63143]
[1585452764570,116.83,6187.91,23.8,-0.25501,0.00024,3.6306]
[1585452770364,116.82,6189.12,23.8,-0.25471,0.00024,3.62906]
[1585452775400,116.79,6188.02,23.8,-0.25494,0.00024,3.63015]
[1585452780428,116.88,6188.99,23.8,-0.25481,0.00024,3.62974]
[1585452785468,116.8,6188.44,23.8,-0.25485,0.00024,3.62973]
[1585452795539,116.79,6186.81,23.8,-0.25523,0.00024,3.6316]
[1585452800574,116.8,6187.22,23.8,-0.25514,0.00024,3.63115]
[1585452805604,116.78,6187.53,23.8,-0.25505,0.00024,3.63066]
[1585452807651,116.79,6187.7,23.8,-0.25501,0.00024,3.63048]
[1585452807653,116.79,6187.7,23.8,-0.25501,0.00024,3.63048]
[1585452813108,116.81,6188.02,23.8,-0.25496,0.00024,3.63017]
[1585452819706,116.82,6188.29,23.8,-0.2549,0.00024,3.62993]
[1585452824741,116.83,6188.14,23.8,-0.25495,0.00024,3.63021]
[1585452829777,116.86,6188.2,23.8,-0.25498,0.00024,3.63043]
[1585452832495,116.86,6188.11,23.8,-0.255,0.00024,3.63052]
[1585452833411,116.88,6188.33,23.8,-0.25497,0.00024,3.63045]
[1585452833416,116.88,6188.33,23.8,-0.25497,0.00024,3.63045]
[1585452836839,116.93,6193.75,23.8,-0.25371,0.00024,3.62421]
[1585452843652,116.89,6194.42,23.8,-0.2535,0.00024,3.62301]
[1585452843655,116.89,6194.42,23.8,-0.2535,0.00024,3.62301]
[1585452848908,116.89,6194.51,23.8,-0.25348,0.00024,3.62293]
[1585452853957,116.91,6193.31,23.8,-0.25379,0.00024,3.62457]
[1585452860997,116.9,6191.24,23.8,-0.25428,0.00024,3.627]
[1585452864488,116.94,6190.92,23.8,-0.25441,0.00024,3.62783]
[1585452870057,116.96,6190.34,23.8,-0.25458,0.00024,3.62874]
[1585452875091,116.95,6190.77,23.8,-0.25446,0.00024,3.62796]
[1585452880130,116.99,6191.85,23.8,-0.25424,0.00024,3.62696]
[1585452881099,116.99,6191.85,23.8,-0.25424,0.00024,3.62696]
[1585452881101,116.99,6191.85,23.8,-0.25424,0.00024,3.62696]
[1585452892225,116.99,6193.44,23.8,-0.25386,0.00024,3.62505]
[1585452893987,116.97,6193.48,23.8,-0.25382,0.00024,3.62477]
[1585452900264,116.97,6193.49,23.8,-0.25382,0.00024,3.62479]
[1585452905301,116.98,6193.43,23.8,-0.25385,0.00024,3.62495]
[1585452907224,116.99,6193.4,23.8,-0.25386,0.00024,3.62506]
[1585452908344,116.95,6192.9,23.8,-0.25394,0.00024,3.62536]
[1585452913431,116.99,6192.19,23.8,-0.25416,0.00024,3.62661]
[1585452919399,116.99,6192.0,23.8,-0.2542,0.00024,3.62677]
[1585452924431,117.0,6191.0,23.8,-0.25446,0.00024,3.62814]
[1585452929468,117.0,6190.97,23.8,-0.25447,0.00024,3.62815]
[1585452935167,117.0,6191.26,23.8,-0.25439,0.00024,3.62763]
[1585452940549,117.0,6191.4,23.8,-0.25436,0.00024,3.62751]
[1585452945577,117.0,6191.08,23.8,-0.25444,0.00024,3.62791]
[1585452950616,117.0,6191.1,23.8,-0.25443,0.00024,3.62784]
[1585452956660,116.99,6190.7,23.8,-0.25452,0.00024,3.62825]
[1585452961693,117.0,6190.85,23.8,-0.25449,0.00024,3.62814]
[1585452962514,117.0,6190.85,23.8,-0.25449,0.00024,3.62814]
[1585452972749,117.0,6190.08,23.8,-0.25467,0.00024,3.62908]
[1585452977804,116.99,6189.96,23.8,-0.25469,0.00024,3.62912]
[1585452982844,116.99,6190.23,23.8,-0.25463,0.00024,3.62883]
[1585452986911,116.98,6190.72,23.8,-0.2545,0.00024,3.62816]
[1585452993749,116.96,6190.09,23.8,-0.25463,0.00024,3.62861]
[1585452998955,116.98,6189.98,23.8,-0.25468,0.00024,3.62895]
[1585453003993,116.98,6189.87,23.8,-0.2547,0.00024,3.62903]
[1585453009024,116.97,6189.96,23.8,-0.25466,0.00024,3.62883]
[1585453019091,116.97,6190.12,23.8,-0.25463,0.00024,3.62868]
[1585453024126,116.96,6190.19,23.8,-0.25459,0.00024,3.62844]
[1585453029163,116.95,6190.5,23.8,-0.25452,0.00024,3.62804]
[1585453035206,116.96,6190.53,23.8,-0.25451,0.00024,3.62802]
[1585453046288,116.96,6190.38,23.8,-0.25455,0.00024,3.6282]
[1585453053333,116.96,6190.35,23.8,-0.25455,0.00024,3.62812]
[1585453064406,116.95,6190.56,23.8,-0.25449,0.00024,3.62781]
[1585453071749,116.95,6190.58,23.8,-0.25449,0.00024,3.62778]
[1585453077503,116.95,6190.64,23.8,-0.25447,0.00024,3.62768]
[1585453082537,116.96,6190.66,23.8,-0.25448,0.00024,3.62772]
[1585453092608,116.95,6190.73,23.8,-0.25445,0.00024,3.62757]
[1585453097640,116.95,6190.88,23.8,-0.25442,0.00024,3.62744]
[1585453112747,116.96,6191.41,23.8,-0.2543,0.00024,3.62674]
[1585453117782,116.96,6191.29,23.8,-0.25433,0.00024,3.62688]
[1585453122818,116.97,6191.26,23.8,-0.25434,0.00024,3.62695]
[1585453127854,116.99,6191.68,23.8,-0.25427,0.00024,3.62667]
[1585453130274,116.99,6192.24,23.8,-0.25414,0.00024,3.62601]
[1585453130970,116.98,6192.32,23.8,-0.2541,0.00024,3.62576]
[1585453132109,116.99,6192.57,23.8,-0.25405,0.00024,3.62559]
[1585453134909,117.04,6193.94,23.8,-0.25378,0.00024,3.62436]
[1585453138602,116.98,6194.05,23.8,-0.25368,0.00024,3.62368]
[1585453139657,116.99,6194.0,23.8,-0.2537,0.00024,3.62378]
[1585453142694,117.02,6194.21,23.8,-0.25369,0.00024,3.62381]
[1585453147990,117.03,6194.33,23.8,-0.25367,0.00024,3.62373]
[1585453149505,117.03,6194.31,23.8,-0.25367,0.00024,3.62376]
[1585453155040,117.1,6197.13,23.8,-0.25308,0.00024,3.62094]
[1585453160078,117.07,6197.51,23.8,-0.25295,0.00024,3.62019]
[1585453165109,117.11,6197.89,23.8,-0.25291,0.00024,3.62012]
[1585453170144,117.12,6198.14,23.8,-0.25286,0.00024,3.61986]
[1585453171171,117.13,6198.25,23.8,-0.25284,0.00024,3.61971]
[1585453171317,117.13,6198.25,23.8,-0.25284,0.00024,3.61971]
[1585453173652,117.19,6199.22,23.8,-0.25269,0.00024,3.61912]
[1585453179207,117.1,6199.26,23.8,-0.25256,0.00024,3.61817]
[1585453184250,117.08,6199.02,23.8,-0.2526,0.00024,3.61835]
[1585453195319,117.04,6199.07,23.8,-0.25254,0.00024,3.61792]
[1585453200357,117.03,6198.9,23.8,-0.25256,0.00024,3.61797]
[1585453206400,117.02,6198.97,23.8,-0.25253,0.00024,3.61778]
[1585453211434,117.02,6198.92,23.8,-0.25255,0.00024,3.61786]
[1585453221503,117.0,6199.75,23.8,-0.25232,0.00024,3.61662]
[1585453227749,116.98,6199.98,23.8,-0.25224,0.00024,3.6162]
[1585453233587,116.97,6200.54,23.8,-0.2521,0.00024,3.6153]
[1585453238052,116.97,6200.97,23.8,-0.25199,0.00024,3.61478]
[1585453243656,116.99,6201.47,23.8,-0.2519,0.00024,3.61434]
[1585453248694,117.01,6201.35,23.8,-0.25194,0.00024,3.61461]
[1585453253733,117.03,6201.68,23.8,-0.2519,0.00024,3.61447]
[1585453258763,117.05,6201.76,23.8,-0.2519,0.00024,3.61452]
[1585453263798,117.08,6201.99,23.8,-0.25188,0.00024,3.61455]
[1585453273867,117.11,6202.35,23.8,-0.25183,0.00024,3.61434]
[1585453279910,117.13,6202.67,23.8,-0.25178,0.00024,3.61414]
[1585453288209,117.19,6203.15,23.8,-0.25173,0.00024,3.61408]
[1585453296018,117.16,6203.21,23.8,-0.25168,0.00024,3.6136]
[1585453302749,117.15,6202.93,23.8,-0.25174,0.00024,3.61391]
[1585453308749,117.16,6202.94,23.8,-0.25174,0.00024,3.61392]
[1585453314364,117.15,6202.91,23.8,-0.25174,0.00024,3.61387]
[1585453320749,117.14,6202.58,23.8,-0.25181,0.00024,3.61424]
[1585453326250,117.14,6202.61,23.8,-0.2518,0.00024,3.61417]
[1585453332295,117.14,6202.62,23.8,-0.2518,0.00024,3.61414]
[1585453337329,117.14,6202.73,23.8,-0.25177,0.00024,3.614]
[1585453343370,117.13,6203.26,23.8,-0.25164,0.00024,3.61329]
[1585453353441,117.13,6203.19,23.8,-0.25164,0.00024,3.61322]
[1585453358478,117.13,6203.13,23.8,-0.25166,0.00024,3.61329]
[1585453364625,117.12,6202.88,23.8,-0.25171,0.00024,3.61355]
[1585453371750,117.13,6202.89,23.8,-0.25171,0.00024,3.61357]
[1585453377749,117.13,6202.9,23.8,-0.25171,0.00024,3.61355]
[1585453383651,117.14,6203.1,23.8,-0.25167,0.00024,3.61339]
[1585453392149,117.13,6203.22,23.8,-0.25164,0.00024,3.61317]
[1585453393612,117.13,6203.26,23.8,-0.25162,0.00024,3.61311]
[1585453400773,117.12,6203.28,23.8,-0.25161,0.00024,3.61302]
[1585453405807,117.12,6203.29,23.8,-0.25161,0.00024,3.613]
[1585453413749,117.12,6203.35,23.8,-0.2516,0.00024,3.61284]
[1585453419749,117.12,6203.31,23.8,-0.2516,0.00024,3.61284]
[1585453425749,117.12,6203.31,23.8,-0.2516,0.00024,3.61287]
[1585453431749,117.12,6203.35,23.8,-0.25159,0.00024,3.61283]
[1585453443749,117.13,6203.45,23.8,-0.25157,0.00024,3.61271]
[1585453449108,117.13,6203.45,23.8,-0.25157,0.00024,3.61273]
[1585453455147,117.13,6203.49,23.8,-0.25157,0.00024,3.61269]
[1585453460186,117.13,6203.46,23.8,-0.25157,0.00024,3.61274]
[1585453470749,117.14,6203.62,23.8,-0.25154,0.00024,3.61261]
[1585453476297,117.14,6203.65,23.8,-0.25153,0.00024,3.61243]
[1585453482340,117.14,6203.69,23.8,-0.25153,0.00024,3.61241]
[1585453492409,117.14,6203.55,23.8,-0.25156,0.00024,3.61258]
[1585453497443,117.14,6203.58,23.8,-0.25155,0.00024,3.61256]
[1585453503486,117.14,6203.62,23.8,-0.25155,0.00024,3.61252]
[1585453505530,117.16,6203.82,23.8,-0.25152,0.00024,3.61241]
[1585453506515,117.13,6203.75,23.8,-0.25151,0.00024,3.6123]
[1585453512749,117.14,6203.75,23.8,-0.25152,0.00024,3.61237]
[1585453518610,117.14,6203.81,23.8,-0.2515,0.00024,3.61231]
[1585453519619,117.14,6203.78,23.8,-0.25151,0.00024,3.61234]
[1585453527749,117.14,6203.69,23.8,-0.25153,0.00024,3.61247]
[1585453533698,117.15,6203.72,23.8,-0.25153,0.00024,3.61235]
[1585453536723,117.21,6204.45,23.8,-0.25142,0.00024,3.61198]
[1585453538949,117.19,6205.4,23.8,-0.25118,0.00024,3.61064]
[1585453544771,117.2,6207.11,23.8,-0.25078,0.00024,3.60861]
[1585453549809,117.23,6207.71,23.8,-0.25067,0.00024,3.60817]
[1585453550604,117.23,6207.71,23.8,-0.25067,0.00024,3.60817]
[1585453555848,117.19,6208.16,23.8,-0.25052,0.00024,3.60725]
[1585453559699,117.2,6208.48,23.8,-0.25045,0.00024,3.60687]
[1585453562377,117.22,6208.7,23.8,-0.25042,0.00024,3.60683]
[1585453566937,117.25,6209.0,23.8,-0.25039,0.00024,3.60677]
[1585453572967,117.23,6208.73,23.8,-0.25043,0.00024,3.60688]
[1585453572980,117.23,6208.73,23.8,-0.25043,0.00024,3.60688]
[1585453576012,117.29,6209.02,23.8,-0.25043,0.00024,3.60704]
[1585453581034,117.26,6208.81,23.8,-0.25045,0.00024,3.60709]
[1585453587066,117.29,6208.63,23.8,-0.25053,0.00024,3.60759]
[1585453592757,117.29,6208.35,23.8,-0.25059,0.00024,3.60779]
[1585453595137,117.43,6209.93,23.8,-0.25038,0.00024,3.60714]
[1585453595272,117.43,6209.93,23.8,-0.25038,0.00024,3.60714]
[1585453601167,117.34,6211.88,23.8,-0.24981,0.00024,3.60384]
[1585453606199,117.31,6212.14,23.8,-0.24971,0.00024,3.60329]
[1585453606267,117.31,6212.14,23.8,-0.24971,0.00024,3.60329]
[1585453613250,117.3,6212.27,23.8,-0.24967,0.00024,3.60302]
[1585453616111,117.32,6212.47,23.8,-0.24965,0.00024,3.60296]
[1585453616857,117.3,6212.51,23.8,-0.2496,0.00024,3.60267]
[1585453622315,117.28,6213.23,23.8,-0.24942,0.00024,3.60163]
[1585453632749,117.26,6213.68,23.8,-0.24928,0.00024,3.60089]
[1585453638426,117.25,6213.73,23.8,-0.24926,0.00024,3.60073]
[1585453644469,117.24,6213.74,23.8,-0.24925,0.00024,3.60063]
[1585453649502,117.23,6213.7,23.8,-0.24924,0.00024,3.60056]
[1585453654421,117.21,6212.95,23.8,-0.24939,0.00024,3.60116]
[1585453664607,117.23,6209.03,23.8,-0.25035,0.00024,3.60622]
[1585453669642,117.23,6209.07,23.8,-0.25034,0.00024,3.60617]
[1585453674677,117.22,6209.25,23.8,-0.25029,0.00024,3.60588]
[1585453684749,117.22,6209.59,23.8,-0.25021,0.00024,3.60547]
[1585453692580,117.23,6209.76,23.8,-0.25017,0.00024,3.60532]
[1585453696859,117.22,6208.74,23.8,-0.25041,0.00024,3.60653]
[1585453696972,117.22,6208.74,23.8,-0.25041,0.00024,3.60653]
[1585453702874,117.24,6208.24,23.8,-0.25055,0.00024,3.60735]
[1585453706085,117.25,6208.35,23.8,-0.25053,0.00024,3.60726]
[1585453709945,117.3,6209.29,23.8,-0.25038,0.00024,3.60663]
[1585453709966,117.3,6209.29,23.8,-0.25038,0.00024,3.60663]
[1585453710070,117.3,6209.29,23.8,-0.25038,0.00024,3.60663]
[1585453710073,117.3,6209.29,23.8,-0.25038,0.00024,3.60663]
[1585453710087,117.3,6209.29,23.8,-0.25038,0.00024,3.60663]
[1585453710110,117.3,6209.29,23.8,-0.25038,0.00024,3.60663]
[1585453712900,117.27,6209.55,23.8,-0.25026,0.00024,3.60579]
[1585453717976,117.25,6210.63,23.8,-0.24999,0.00024,3.60432]
[1585453723013,117.22,6210.37,23.8,-0.25001,0.00024,3.60433]
[1585453733083,117.18,6210.34,23.8,-0.24997,0.00024,3.60403]
[1585453738116,117.17,6210.41,23.8,-0.24994,0.00024,3.60384]
[1585453743156,117.15,6210.35,23.8,-0.24993,0.00024,3.60369]
[1585453748189,117.14,6210.09,23.8,-0.24998,0.00024,3.60396]
[1585453753224,117.14,6210.31,23.8,-0.24992,0.00024,3.60364]
[1585453763295,117.1,6210.77,23.8,-0.24976,0.00024,3.60268]
[1585453768326,117.06,6210.6,23.8,-0.24976,0.00024,3.60256]
[1585453773366,117.08,6210.59,23.8,-0.24977,0.00024,3.60255]
[1585453779406,117.07,6210.76,23.8,-0.24972,0.00024,3.60226]
[1585453790485,117.05,6210.9,23.8,-0.24966,0.00024,3.60188]
[1585453795520,117.04,6210.68,23.8,-0.2497,0.00024,3.60205]
[1585453800557,117.03,6210.57,23.8,-0.24973,0.00024,3.60216]
[1585453809057,117.04,6211.6,23.8,-0.24949,0.00024,3.60099]
[1585453814653,117.02,6211.64,23.8,-0.24945,0.00024,3.6007]
[1585453820694,117.04,6211.63,23.8,-0.24947,0.00024,3.60086]
[1585453825729,117.01,6211.51,23.8,-0.24947,0.00024,3.60074]
[1585453830749,117.01,6211.55,23.8,-0.24946,0.00024,3.60068]
[1585453835797,117.0,6211.55,23.8,-0.24945,0.00024,3.60049]
[1585453840834,117.0,6211.52,23.8,-0.24946,0.00024,3.60054]
[1585453845869,117.0,6211.71,23.8,-0.24941,0.00024,3.60028]
[1585453850904,117.0,6211.75,23.8,-0.2494,0.00024,3.60022]
[1585453855939,117.01,6211.91,23.8,-0.24937,0.00024,3.60012]
[1585453860973,117.0,6211.65,23.8,-0.24942,0.00024,3.60032]
[1585453866010,117.0,6211.69,23.8,-0.24941,0.00024,3.60026]
[1585453871040,116.99,6211.72,23.8,-0.2494,0.00024,3.60022]
[1585453876079,116.99,6211.79,23.8,-0.24937,0.00024,3.60004]
[1585453881116,116.99,6211.85,23.8,-0.24936,0.00024,3.60002]
[1585453887158,116.99,6212.05,23.8,-0.24931,0.00024,3.59973]
[1585453892190,116.99,6211.94,23.8,-0.24933,0.00024,3.59974]
[1585453897224,116.99,6212.0,23.8,-0.24932,0.00024,3.59968]
[1585453902263,116.99,6211.89,23.8,-0.24935,0.00024,3.59981]
[1585453907299,116.99,6212.1,23.8,-0.2493,0.00024,3.59956]
[1585453912332,116.99,6212.38,23.8,-0.24923,0.00024,3.59925]
[1585453917367,116.99,6212.21,23.8,-0.24927,0.00024,3.59942]
[1585453923408,116.98,6212.05,23.8,-0.2493,0.00024,3.59952]
[1585453928441,116.99,6212.04,23.8,-0.24931,0.00024,3.59964]
[1585453933478,116.99,6212.11,23.8,-0.24929,0.00024,3.59951]
[1585453938515,116.99,6211.99,23.8,-0.24932,0.00024,3.59967]
[1585453943548,116.99,6211.97,23.8,-0.24933,0.00024,3.59974]
[1585453948586,116.99,6213.4,23.8,-0.24899,0.00024,3.59798]
[1585453950618,117.07,6215.04,23.8,-0.2487,0.00024,3.59666]
[1585453956640,117.02,6215.65,23.8,-0.24849,0.00024,3.59529]
[1585453961675,117.02,6215.66,23.8,-0.24849,0.00024,3.59527]
[1585453963716,116.97,6214.22,23.8,-0.24877,0.00024,3.59662]
[1585453969734,117.06,6214.58,23.8,-0.24879,0.00024,3.59697]
[1585453969754,117.06,6214.58,23.8,-0.24879,0.00024,3.59697]
[1585453969978,117.06,6214.58,23.8,-0.24879,0.00024,3.59697]
[1585453970767,117.02,6214.31,23.8,-0.2488,0.00024,3.59695]
[1585453976783,117.1,6214.42,23.8,-0.24888,0.00024,3.59757]
[1585453979738,117.07,6213.98,23.8,-0.24895,0.00024,3.59787]
[1585453985844,117.09,6213.7,23.8,-0.24904,0.00024,3.59842]
[1585453990881,117.1,6213.78,23.8,-0.24903,0.00024,3.59835]
[1585453995913,117.07,6213.43,23.8,-0.24907,0.00024,3.59849]
[1585454000956,117.09,6213.08,23.8,-0.24918,0.00024,3.59911]
[1585454005986,117.11,6213.32,23.8,-0.24915,0.00024,3.599]
[1585454012027,117.1,6213.47,23.8,-0.2491,0.00024,3.59863]
[1585454017062,117.14,6214.0,23.8,-0.24902,0.00024,3.59832]
[1585454019390,117.1,6213.98,23.8,-0.24897,0.00024,3.59795]
[1585454025124,117.12,6213.97,23.8,-0.24901,0.00024,3.59822]
[1585454030156,117.13,6213.77,23.8,-0.24906,0.00024,3.59851]
[1585454034733,117.16,6213.63,23.8,-0.24913,0.00024,3.59898]
[1585454040221,117.17,6213.72,23.8,-0.24913,0.00024,3.59899]
[1585454045260,117.16,6213.8,23.8,-0.2491,0.00024,3.5988]
[1585454050295,117.16,6213.83,23.8,-0.24909,0.00024,3.59874]
[1585454055330,117.12,6213.35,23.8,-0.24916,0.00024,3.59902]
[1585454060363,117.15,6213.65,23.8,-0.24912,0.00024,3.59892]
[1585454065401,117.17,6213.67,23.8,-0.24914,0.00024,3.59905]
[1585454070433,117.17,6213.31,23.8,-0.24923,0.00024,3.59954]
[1585454075472,117.15,6213.58,23.8,-0.24913,0.00024,3.59885]
[1585454081512,117.16,6213.74,23.8,-0.24911,0.00024,3.59876]
[1585454084770,117.14,6213.65,23.8,-0.2491,0.00024,3.59866]
[1585454090581,117.17,6214.18,23.8,-0.24902,0.00024,3.5983]
[1585454092616,117.18,6214.45,23.8,-0.24896,0.00024,3.59805]
[1585454094623,117.18,6214.27,23.8,-0.249,0.00024,3.59823]
[1585454096646,117.21,6214.47,23.8,-0.24899,0.00024,3.59827]
[1585454099662,117.21,6214.42,23.8,-0.24901,0.00024,3.59837]
[1585454104302,117.22,6214.18,23.8,-0.24908,0.00024,3.5988]
[1585454109575,117.23,6214.15,23.8,-0.2491,0.00024,3.59891]
[1585454115214,117.24,6214.22,23.8,-0.24909,0.00024,3.59888]
[1585454119590,117.26,6214.2,23.8,-0.24912,0.00024,3.5991]
[1585454124814,117.24,6213.92,23.8,-0.24916,0.00024,3.59927]
[1585454129275,117.27,6213.89,23.8,-0.24921,0.00024,3.59959]
[1585454134882,117.27,6213.65,23.8,-0.24925,0.00024,3.59972]
[1585454139920,117.27,6213.55,23.8,-0.24928,0.00024,3.59985]
[1585454144953,117.25,6213.38,23.8,-0.2493,0.00024,3.59994]
[1585454149988,117.23,6212.37,23.8,-0.24952,0.00024,3.60101]
[1585454156035,117.24,6212.14,23.8,-0.24958,0.00024,3.60134]
[1585454162074,117.22,6212.04,23.8,-0.24958,0.00024,3.60131]
[1585454169122,117.2,6211.84,23.8,-0.24961,0.00024,3.60139]
[1585454174154,117.2,6211.79,23.8,-0.24961,0.00024,3.60138]
[1585454181749,117.18,6211.71,23.8,-0.24961,0.00024,3.60132]
[1585454190130,117.17,6212.37,23.8,-0.24944,0.00024,3.6004]
[1585454197013,117.14,6212.59,23.8,-0.24935,0.00024,3.59976]
[1585454202354,117.16,6212.62,23.8,-0.24936,0.00024,3.59983]
[1585454207388,117.14,6212.24,23.8,-0.24943,0.00024,3.60012]
[1585454212427,117.15,6212.24,23.8,-0.24944,0.00024,3.60021]
[1585454217456,117.14,6212.04,23.8,-0.24947,0.00024,3.60036]
[1585454222493,117.14,6212.11,23.8,-0.24946,0.00024,3.60032]
[1585454228534,117.13,6213.56,23.8,-0.2491,0.00024,3.59839]
[1585454233571,117.12,6213.15,23.8,-0.24918,0.00024,3.59878]
[1585454250694,117.11,6211.56,23.8,-0.24956,0.00024,3.60072]
[1585454256732,117.08,6210.56,23.8,-0.24976,0.00024,3.60158]
[1585454261764,117.04,6209.28,23.8,-0.25001,0.00024,3.60279]
[1585454266801,117.06,6208.44,23.8,-0.25024,0.00024,3.604]
[1585454271835,117.07,6209.08,23.8,-0.2501,0.00024,3.60335]
[1585454276871,117.05,6209.26,23.8,-0.25003,0.00024,3.60287]
[1585454281907,117.03,6209.19,23.8,-0.25002,0.00024,3.60283]
[1585454286941,117.02,6209.16,23.8,-0.25002,0.00024,3.60274]
[1585454291976,117.02,6209.2,23.8,-0.25001,0.00024,3.60272]
[1585454297013,116.99,6209.32,23.8,-0.24994,0.00024,3.60228]
[1585454302050,116.99,6209.37,23.8,-0.24992,0.00024,3.60215]
[1585454307080,116.96,6209.15,23.8,-0.24994,0.00024,3.6022]
[1585454312122,116.97,6208.96,23.8,-0.25,0.00024,3.60241]
[1585454317155,116.96,6208.99,23.8,-0.24998,0.00024,3.60225]
[1585454322191,116.95,6208.93,23.8,-0.24997,0.00024,3.60216]
[1585454327219,116.94,6208.66,23.8,-0.25002,0.00024,3.60241]
[1585454328256,116.9,6208.14,23.8,-0.2501,0.00024,3.60269]
[1585454330805,116.91,6207.76,23.8,-0.25021,0.00024,3.60329]
[1585454336286,116.97,6206.46,23.8,-0.25059,0.00024,3.60549]
[1585454341323,116.95,6204.7,23.8,-0.251,0.00024,3.60753]
[1585454346749,116.97,6204.3,23.8,-0.25111,0.00024,3.60814]
[1585454348931,117.01,6204.31,23.8,-0.25117,0.00024,3.60859]
[1585454354245,117.03,6204.12,23.8,-0.25122,0.00024,3.60893]
[1585454361462,117.02,6203.99,23.8,-0.25126,0.00024,3.60908]
[1585454365754,117.09,6205.07,23.8,-0.25107,0.00024,3.60831]
[1585454366076,117.09,6205.07,23.8,-0.25107,0.00024,3.60831]
[1585454366084,117.09,6205.07,23.8,-0.25107,0.00024,3.60831]
[1585454367565,117.13,6206.68,23.8,-0.25074,0.00024,3.60669]
[1585454369756,117.05,6207.42,23.8,-0.25046,0.00024,3.60502]
[1585454372560,117.13,6208.66,23.8,-0.25026,0.00024,3.60412]
[1585454372609,117.13,6208.66,23.8,-0.25026,0.00024,3.60412]
[1585454379606,117.04,6207.94,23.8,-0.25032,0.00024,3.60414]
[1585454381196,117.08,6207.97,23.8,-0.25036,0.00024,3.6045]
[1585454384741,117.07,6207.95,23.8,-0.25036,0.00024,3.60447]
[1585454387610,117.09,6207.94,23.8,-0.25039,0.00024,3.60468]
[1585454387841,117.1,6207.95,23.8,-0.25039,0.00024,3.6047]
[1585454393688,117.08,6207.37,23.8,-0.25051,0.00024,3.60531]
[1585454403749,117.08,6206.59,23.8,-0.2507,0.00024,3.60628]
[1585454409749,117.1,6206.5,23.8,-0.25074,0.00024,3.60652]
[1585454414833,117.08,6206.52,23.8,-0.25072,0.00024,3.60637]
[1585454419873,117.1,6206.47,23.8,-0.25075,0.00024,3.60656]
[1585454423770,117.08,6206.56,23.8,-0.2507,0.00024,3.60627]
[1585454433966,117.09,6203.88,23.8,-0.25135,0.00024,3.60953]
[1585454439005,117.11,6203.69,23.8,-0.25142,0.00024,3.60997]
[1585454441037,117.08,6202.95,23.8,-0.25156,0.00024,3.6106]
[1585454453101,117.15,6203.03,23.8,-0.25164,0.00024,3.61124]
[1585454459151,117.11,6202.27,23.8,-0.25177,0.00024,3.61179]
[1585454464201,117.11,6202.14,23.8,-0.2518,0.00024,3.61192]
[1585454469215,117.13,6202.15,23.8,-0.25181,0.00024,3.61205]
[1585454474251,117.09,6201.97,23.8,-0.25182,0.00024,3.61198]
[1585454480291,117.1,6202.21,23.8,-0.25176,0.00024,3.6117]
[1585454485326,117.12,6202.63,23.8,-0.25169,0.00024,3.61138]
[1585454490362,117.13,6202.85,23.8,-0.25165,0.00024,3.61119]
[1585454495396,117.16,6203.52,23.8,-0.25152,0.00024,3.61054]
[1585454495402,117.16,6203.52,23.8,-0.25152,0.00024,3.61054]
[1585454497756,117.12,6203.99,23.8,-0.25136,0.00024,3.6096]
[1585454503452,117.13,6205.65,23.8,-0.25097,0.00024,3.6076]
[1585454505106,117.15,6205.83,23.8,-0.25095,0.00024,3.60754]
[1585454505852,117.13,6205.89,23.8,-0.25092,0.00024,3.60736]
[1585454506638,117.14,6206.07,23.8,-0.25089,0.00024,3.60722]
[1585454507083,117.14,6206.07,23.8,-0.25089,0.00024,3.60722]
[1585454508612,117.14,6206.13,23.8,-0.25087,0.00024,3.60711]
[1585454514531,117.15,6205.95,23.8,-0.25092,0.00024,3.60739]
[1585454519567,117.17,6205.91,23.8,-0.25096,0.00024,3.60763]
[1585454529153,117.19,6205.93,23.8,-0.25098,0.00024,3.60779]
[1585454531333,117.19,6206.06,23.8,-0.25096,0.00024,3.60771]
[1585454533227,117.2,6206.48,23.8,-0.25086,0.00024,3.60725]
[1585454537383,117.2,6206.59,23.8,-0.25083,0.00024,3.60707]
[1585454538252,117.2,6206.59,23.8,-0.25083,0.00024,3.60707]
[1585454540486,117.21,6206.64,23.8,-0.25084,0.00024,3.60715]
[1585454546664,117.23,6206.01,23.8,-0.25101,0.00024,3.60808]
[1585454547583,117.2,6205.68,23.8,-0.25105,0.00024,3.60822]
[1585454549633,117.23,6205.75,23.8,-0.25108,0.00024,3.60845]
[1585454550149,117.21,6205.65,23.8,-0.25108,0.00024,3.6084]
[1585454554375,117.19,6205.39,23.8,-0.25111,0.00024,3.6084]
[1585454559845,117.19,6204.81,23.8,-0.25125,0.00024,3.60911]
[1585454564882,117.22,6204.65,23.8,-0.25132,0.00024,3.60953]
[1585454569915,117.22,6204.6,23.8,-0.25134,0.00024,3.60964]
[1585454580749,117.28,6205.87,23.8,-0.25111,0.00024,3.60863]
[1585454586027,117.25,6205.84,23.8,-0.25108,0.00024,3.60841]
[1585454591062,117.25,6205.58,23.8,-0.25114,0.00024,3.60871]
[1585454596857,117.27,6206.07,23.8,-0.25104,0.00024,3.60825]
[1585454602143,117.27,6205.88,23.8,-0.25109,0.00024,3.60849]
[1585454607175,117.27,6205.46,23.8,-0.25119,0.00024,3.60903]
[1585454613749,117.28,6205.12,23.8,-0.25128,0.00024,3.6094]
[1585454619257,117.28,6205.19,23.8,-0.25127,0.00024,3.60935]
[1585454624296,117.28,6205.23,23.8,-0.25126,0.00024,3.60929]
[1585454629333,117.27,6204.74,23.8,-0.25135,0.00024,3.60975]
[1585454634366,117.29,6204.64,23.8,-0.25141,0.00024,3.6101]
[1585454639406,117.28,6204.22,23.8,-0.2515,0.00024,3.61054]
[1585454644437,117.29,6204.17,23.8,-0.25152,0.00024,3.61067]
[1585454655510,117.26,6203.96,23.8,-0.25153,0.00024,3.61066]
[1585454661553,117.28,6203.85,23.8,-0.25159,0.00024,3.61101]
[1585454667599,117.28,6203.81,23.8,-0.2516,0.00024,3.61108]
[1585454673637,117.28,6203.7,23.8,-0.25161,0.00024,3.611]
[1585454679682,117.27,6203.66,23.8,-0.25162,0.00024,3.61101]
[1585454684717,117.28,6203.61,23.8,-0.25163,0.00024,3.61111]
[1585454689752,117.27,6203.65,23.8,-0.25162,0.00024,3.61105]
[1585454695791,117.27,6203.44,23.8,-0.25166,0.00024,3.61124]
[1585454709749,117.26,6203.61,23.8,-0.25161,0.00024,3.61097]
[1585454714928,117.26,6203.73,23.8,-0.25159,0.00024,3.61082]
[1585454719964,117.26,6203.77,23.8,-0.25158,0.00024,3.61078]
[1585454733749,117.26,6203.73,23.8,-0.25158,0.00024,3.61066]
[1585454739098,117.25,6203.36,23.8,-0.25166,0.00024,3.61104]
[1585454744131,117.27,6203.78,23.8,-0.25159,0.00024,3.61076]
[1585454744241,117.27,6203.78,23.8,-0.25159,0.00024,3.61076]
[1585454749986,117.25,6203.84,23.8,-0.25154,0.00024,3.61043]
[1585454755207,117.22,6203.77,23.8,-0.25152,0.00024,3.61026]
[1585454758586,117.24,6204.27,23.8,-0.25142,0.00024,3.6098]
[1585454764270,117.2,6204.2,23.8,-0.2514,0.00024,3.60957]
[1585454769749,117.19,6204.46,23.8,-0.25132,0.00024,3.60914]
[1585454780385,117.16,6204.56,23.8,-0.25126,0.00024,3.60875]
[1585454785419,117.13,6204.06,23.8,-0.25134,0.00024,3.60903]
[1585454785459,117.13,6204.06,23.8,-0.25134,0.00024,3.60903]
[1585454791460,117.16,6204.02,23.8,-0.25138,0.00024,3.60922]
[1585454801531,117.16,6203.92,23.8,-0.2514,0.00024,3.60934]
[1585454806567,117.16,6204.06,23.8,-0.25138,0.00024,3.60923]
[1585454809747,117.18,6204.34,23.8,-0.25133,0.00024,3.60905]
[1585454812469,117.17,6204.39,23.8,-0.25131,0.00024,3.60889]
[1585454817640,117.18,6205.01,23.8,-0.25117,0.00024,3.6082]
[1585454826182,117.18,6204.85,23.8,-0.25121,0.00024,3.60839]
[1585454828163,117.16,6204.55,23.8,-0.25126,0.00024,3.60862]
[1585454834760,117.19,6204.09,23.8,-0.25141,0.00024,3.60948]
[1585454839796,117.19,6204.19,23.8,-0.25138,0.00024,3.60933]
[1585454842711,117.2,6204.25,23.8,-0.25137,0.00024,3.60931]
[1585454853749,117.19,6204.85,23.8,-0.25121,0.00024,3.60834]
[1585454858932,117.15,6204.9,23.8,-0.25116,0.00024,3.60795]
[1585454863966,117.14,6205.39,23.8,-0.25103,0.00024,3.60726]
[1585454865355,117.13,6205.31,23.8,-0.25103,0.00024,3.60725]
[1585454876054,117.16,6205.33,23.8,-0.25106,0.00024,3.60745]
[1585454881086,117.17,6205.33,23.8,-0.25108,0.00024,3.60762]
[1585454886749,117.19,6205.43,23.8,-0.25108,0.00024,3.60769]
[1585454892749,117.2,6205.7,23.8,-0.25102,0.00024,3.60738]
[1585454893888,117.2,6205.7,23.8,-0.25102,0.00024,3.60738]
[1585454900219,117.19,6205.82,23.8,-0.25098,0.00024,3.60714]
[1585454906261,117.18,6205.82,23.8,-0.25097,0.00024,3.60702]
[1585454912303,117.17,6205.77,23.8,-0.25096,0.00024,3.60688]
[1585454922371,117.14,6205.26,23.8,-0.25105,0.00024,3.60723]
[1585454928749,117.14,6205.32,23.8,-0.25104,0.00024,3.60716]
[1585454934459,117.12,6205.39,23.8,-0.25099,0.00024,3.60686]
[1585454940503,117.11,6205.35,23.8,-0.251,0.00024,3.60689]
[1585454950569,117.1,6205.23,23.8,-0.25101,0.00024,3.60689]
[1585454955604,117.08,6205.28,23.8,-0.25097,0.00024,3.60664]
[1585454961749,117.09,6205.36,23.8,-0.25097,0.00024,3.60668]
[1585454967411,117.08,6205.26,23.8,-0.25097,0.00024,3.60665]
[1585454972724,117.07,6205.42,23.8,-0.25092,0.00024,3.60627]
[1585454978763,117.06,6205.27,23.8,-0.25094,0.00024,3.60633]
[1585454983802,117.06,6205.08,23.8,-0.251,0.00024,3.60661]
[1585454989842,117.06,6205.17,23.8,-0.25097,0.00024,3.60648]
[1585455003749,117.03,6205.74,23.8,-0.2508,0.00024,3.60551]
[1585455009749,117.04,6205.65,23.8,-0.25083,0.00024,3.60568]
[1585455015749,117.04,6205.65,23.8,-0.25083,0.00024,3.60566]
[1585455027101,117.03,6205.33,23.8,-0.25089,0.00024,3.60598]
[1585455033145,117.0,6205.06,23.8,-0.25092,0.00024,3.60594]
[1585455038176,117.01,6205.1,23.8,-0.25091,0.00024,3.6059]
[1585455044193,117.01,6205.0,23.8,-0.25094,0.00024,3.60603]
[1585455050270,117.01,6204.72,23.8,-0.25101,0.00024,3.60641]
[1585455055305,117.0,6204.71,23.8,-0.251,0.00024,3.60634]
[1585455060339,117.01,6204.91,23.8,-0.25096,0.00024,3.60615]
[1585455065377,116.98,6204.81,23.8,-0.25096,0.00024,3.60607]
[1585455070315,116.99,6204.63,23.8,-0.25101,0.00024,3.60634]
[1585455075471,116.94,6202.24,23.8,-0.25153,0.00024,3.60888]
[1585455086521,117.0,6200.27,23.8,-0.25207,0.00024,3.61186]
[1585455091562,116.99,6199.99,23.8,-0.25212,0.00024,3.61197]
[1585455102749,117.0,6199.83,23.8,-0.25217,0.00024,3.61224]
[1585455108749,117.0,6199.94,23.8,-0.25214,0.00024,3.61209]
[1585455114368,116.99,6199.92,23.8,-0.25214,0.00024,3.61208]
[1585455120749,116.99,6200.0,23.8,-0.25212,0.00024,3.61199]
[1585455125799,116.99,6199.99,23.8,-0.25212,0.00024,3.61195]
[1585455132749,116.99,6199.99,23.8,-0.25212,0.00024,3.61197]
[1585455143925,116.99,6199.72,23.8,-0.25219,0.00024,3.61232]
[1585455148959,116.96,6199.53,23.8,-0.2522,0.00024,3.61231]
[1585455155004,116.98,6199.38,23.8,-0.25226,0.00024,3.61253]
[1585455160037,116.97,6199.23,23.8,-0.25228,0.00024,3.61261]
[1585455170107,116.93,6196.52,23.8,-0.25289,0.00024,3.61563]
[1585455170129,116.93,6196.52,23.8,-0.25289,0.00024,3.61563]
[1585455170202,116.93,6196.52,23.8,-0.25289,0.00024,3.61563]
[1585455176152,116.89,6193.13,23.8,-0.25365,0.00024,3.61938]
[1585455177164,116.93,6192.77,23.8,-0.25379,0.00024,3.62024]
[1585455178182,116.87,6191.63,23.8,-0.254,0.00024,3.62109]
[1585455184205,116.96,6187.77,23.8,-0.25504,0.00024,3.62659]
[1585455191425,116.97,6189.34,23.8,-0.25467,0.00024,3.62474]
[1585455191752,116.97,6189.34,23.8,-0.25467,0.00024,3.62474]
[1585455194288,117.09,6193.46,23.8,-0.25382,0.00024,3.62084]
[1585455200317,116.95,6195.47,23.8,-0.25316,0.00024,3.61703]
[1585455201388,117.07,6196.98,23.8,-0.25295,0.00024,3.61634]
[1585455201676,117.07,6196.98,23.8,-0.25295,0.00024,3.61634]
[1585455207365,116.97,6198.3,23.8,-0.2525,0.00024,3.61378]
[1585455212403,116.94,6198.82,23.8,-0.25233,0.00024,3.6127]
[1585455215790,116.94,6198.82,23.8,-0.25233,0.00024,3.61265]
[1585455217959,117.01,6200.19,23.8,-0.25209,0.00024,3.61161]
[1585455219454,116.96,6200.59,23.8,-0.25194,0.00024,3.61072]
[1585455220698,116.94,6200.85,23.8,-0.25184,0.00024,3.61013]
[1585455223684,116.91,6201.51,23.8,-0.25165,0.00024,3.60907]
[1585455224516,116.91,6201.53,23.8,-0.25164,0.00024,3.60901]
[1585455233576,116.88,6196.71,23.8,-0.25277,0.00024,3.61473]
[1585455240446,116.91,6196.01,23.8,-0.25297,0.00024,3.61585]
[1585455241650,116.92,6195.96,23.8,-0.253,0.00024,3.61604]
[1585455247650,116.95,6196.03,23.8,-0.25302,0.00024,3.61623]
[1585455248199,116.95,6196.03,23.8,-0.25302,0.00024,3.61623]
[1585455253690,116.93,6193.9,23.8,-0.25351,0.00024,3.61867]
[1585455258728,116.93,6193.06,23.8,-0.25371,0.00024,3.61971]
[1585455262332,116.92,6192.82,23.8,-0.25376,0.00024,3.61989]
[1585455262474,116.92,6192.82,23.8,-0.25376,0.00024,3.61989]
[1585455262974,116.94,6192.97,23.8,-0.25375,0.00024,3.6199]
[1585455268793,116.98,6195.84,23.8,-0.2531,0.00024,3.61672]
[1585455273832,116.94,6195.96,23.8,-0.25302,0.00024,3.61607]
[1585455278728,116.94,6196.04,23.8,-0.253,0.00024,3.61599]
[1585455283898,116.95,6196.33,23.8,-0.25295,0.00024,3.61577]
[1585455285942,116.98,6196.71,23.8,-0.25289,0.00024,3.61553]
[1585455286939,116.95,6196.69,23.8,-0.25286,0.00024,3.61531]
[1585455287944,116.96,6196.74,23.8,-0.25286,0.00024,3.61532]
[1585455294749,116.96,6196.82,23.8,-0.25284,0.00024,3.61521]
[1585455296004,116.96,6196.66,23.8,-0.25287,0.00024,3.6154]
[1585455297015,116.98,6196.8,23.8,-0.25287,0.00024,3.61547]
[1585455300846,116.97,6196.57,23.8,-0.2529,0.00024,3.61557]
[1585455300875,116.97,6196.57,23.8,-0.2529,0.00024,3.61557]
[1585455301033,116.97,6196.57,23.8,-0.2529,0.00024,3.61557]
[1585455301222,116.97,6196.57,23.8,-0.2529,0.00024,3.61557]
[1585455301268,116.97,6196.57,23.8,-0.2529,0.00024,3.61557]
[1585455301603,116.97,6196.57,23.8,-0.2529,0.00024,3.61557]
[1585455307066,116.95,6195.09,23.8,-0.25324,0.00024,3.61722]
[1585455312096,116.99,6194.69,23.8,-0.25338,0.00024,3.61808]
[1585455314682,116.98,6194.56,23.8,-0.2534,0.00024,3.61815]
[1585455317631,116.99,6194.76,23.8,-0.25337,0.00024,3.61803]
[1585455323171,116.98,6194.7,23.8,-0.25337,0.00024,3.61799]
[1585455328206,116.99,6194.66,23.8,-0.25339,0.00024,3.61813]
[1585455333241,116.99,6193.35,23.8,-0.25371,0.00024,3.61961]
[1585455344319,116.97,6192.93,23.8,-0.25378,0.00024,3.61993]
[1585455347610,116.98,6192.83,23.8,-0.25382,0.00024,3.62014]
[1585455353388,116.96,6194.04,23.8,-0.2535,0.00024,3.6185]
[1585455357722,116.96,6194.3,23.8,-0.25344,0.00024,3.6182]
[1585455363451,116.96,6194.28,23.8,-0.25345,0.00024,3.61823]
[1585455373520,116.96,6194.12,23.8,-0.25348,0.00024,3.61839]
[1585455378558,116.92,6192.86,23.8,-0.25374,0.00024,3.61956]
[1585455383589,116.99,6193.04,23.8,-0.25378,0.00024,3.62]
[1585455393660,116.94,6194.03,23.8,-0.25348,0.00024,3.6182]
[1585455398698,116.94,6193.62,23.8,-0.25358,0.00024,3.61871]
[1585455404739,116.95,6193.44,23.8,-0.25363,0.00024,3.61899]
[1585455409776,116.94,6193.65,23.8,-0.25357,0.00024,3.61866]
[1585455414458,116.94,6194.09,23.8,-0.25346,0.00024,3.61811]
[1585455419840,116.94,6194.61,23.8,-0.25334,0.00024,3.61751]
[1585455425885,116.94,6194.68,23.8,-0.25332,0.00024,3.61742]
[1585455431927,116.95,6195.58,23.8,-0.25311,0.00024,3.61637]
[1585455432978,116.95,6195.57,23.8,-0.25312,0.00024,3.61637]
[1585455433584,116.95,6195.57,23.8,-0.25312,0.00024,3.61637]
[1585455437864,116.94,6195.46,23.8,-0.25313,0.00024,3.61641]
[1585455441210,116.91,6195.05,23.8,-0.2532,0.00024,3.61671]
[1585455443216,116.95,6194.85,23.8,-0.25329,0.00024,3.6173]
[1585455444601,116.94,6194.69,23.8,-0.25332,0.00024,3.61743]
[1585455448963,116.96,6194.92,23.8,-0.25329,0.00024,3.61729]
[1585455454083,116.94,6193.85,23.8,-0.25353,0.00024,3.61834]
[1585455454105,116.94,6193.85,23.8,-0.25353,0.00024,3.61834]
[1585455454972,116.94,6193.85,23.8,-0.25353,0.00024,3.61834]
[1585455460386,116.95,6192.59,23.8,-0.25384,0.00024,3.61995]
[1585455461823,116.96,6192.7,23.8,-0.25383,0.00024,3.61993]
[1585455465098,116.98,6193.27,23.8,-0.25371,0.00024,3.61941]
[1585455470194,116.95,6193.71,23.8,-0.25356,0.00024,3.61852]
[1585455475228,116.95,6193.66,23.8,-0.25357,0.00024,3.6186]
[1585455479419,116.95,6193.83,23.8,-0.25353,0.00024,3.61838]
[1585455480277,116.95,6193.9,23.8,-0.25352,0.00024,3.61832]
[1585455480435,116.95,6193.9,23.8,-0.25352,0.00024,3.61832]
[1585455481047,116.94,6193.9,23.8,-0.25351,0.00024,3.61827]
[1585455481734,116.94,6193.9,23.8,-0.25351,0.00024,3.61827]
[1585455482900,116.95,6193.93,23.8,-0.25351,0.00024,3.61825]
[1585455484316,116.94,6193.92,23.8,-0.25351,0.00024,3.61824]
[1585455490336,116.95,6192.69,23.8,-0.25381,0.00024,3.61978]
[1585455495369,116.94,6192.88,23.8,-0.25375,0.00024,3.6195]
[1585455500407,116.94,6193.07,23.8,-0.25371,0.00024,3.6193]
[1585455505439,116.92,6193.01,23.8,-0.2537,0.00024,3.61917]
[1585455515517,116.92,6193.09,23.8,-0.25367,0.00024,3.61888]
[1585455520543,116.92,6193.27,23.8,-0.25364,0.00024,3.61873]
[1585455523321,116.94,6193.54,23.8,-0.25358,0.00024,3.6185]
[1585455525336,116.91,6193.5,23.8,-0.25357,0.00024,3.61835]
[1585455526510,116.93,6193.66,23.8,-0.25355,0.00024,3.61828]
[1585455528760,116.91,6193.62,23.8,-0.25354,0.00024,3.61819]
[1585455530292,116.91,6193.62,23.8,-0.25354,0.00024,3.61819]
[1585455536072,116.91,6193.41,23.8,-0.25359,0.00024,3.61846]
[1585455538799,116.91,6193.37,23.8,-0.25359,0.00024,3.61848]
[1585455539011,116.91,6193.37,23.8,-0.25359,0.00024,3.61848]
[1585455540854,116.91,6193.38,23.8,-0.2536,0.00024,3.6185]
[1585455544185,116.91,6193.35,23.8,-0.2536,0.00024,3.6185]
[1585455545627,116.88,6192.93,23.8,-0.25366,0.00024,3.61872]
[1585455550758,116.91,6192.12,23.8,-0.25389,0.00024,3.61999]
[1585455555180,116.9,6192.11,23.8,-0.25389,0.00024,3.61993]
[1585455555916,116.92,6192.38,23.8,-0.25385,0.00024,3.61981]
[1585455560700,116.91,6192.51,23.8,-0.2538,0.00024,3.6195]
[1585455561624,116.89,6192.47,23.8,-0.25379,0.00024,3.61943]
[1585455563639,116.89,6192.37,23.8,-0.25381,0.00024,3.61954]
[1585455566134,116.89,6192.1,23.8,-0.25387,0.00024,3.61981]
[1585455567470,116.9,6192.16,23.8,-0.25387,0.00024,3.61983]
[1585455571889,116.89,6192.12,23.8,-0.25388,0.00024,3.61988]
[1585455572974,116.89,6191.96,23.8,-0.25391,0.00024,3.61991]
[1585455578957,116.87,6192.07,23.8,-0.25386,0.00024,3.61959]
[1585455584203,116.88,6192.13,23.8,-0.25385,0.00024,3.61957]
[1585455584682,116.88,6192.13,23.8,-0.25385,0.00024,3.61957]
[1585455588141,116.88,6192.24,23.8,-0.25383,0.00024,3.61946]
[1585455588642,116.88,6192.24,23.8,-0.25383,0.00024,3.61946]
[1585455589256,116.86,6192.13,23.8,-0.25383,0.00024,3.61942]
[1585455591688,116.87,6192.12,23.8,-0.25384,0.00024,3.6195]
[1585455592058,116.87,6192.11,23.8,-0.25384,0.00024,3.6195]
[1585455592391,116.87,6192.11,23.8,-0.25384,0.00024,3.6195]
[1585455597749,116.86,6192.11,23.8,-0.25384,0.00024,3.61946]
[1585455603124,116.86,6192.24,23.8,-0.25381,0.00024,3.61931]
[1585455608159,116.89,6193.06,23.8,-0.25364,0.00024,3.61852]
[1585455614202,116.86,6193.29,23.8,-0.25355,0.00024,3.61797]
[1585455619236,116.86,6193.31,23.8,-0.25354,0.00024,3.61796]
[1585455624271,116.87,6193.51,23.8,-0.25351,0.00024,3.61779]
[1585455629310,116.88,6195.0,23.8,-0.25315,0.00024,3.61603]
[1585455636358,116.88,6195.15,23.8,-0.25312,0.00024,3.61573]
[1585455641390,116.89,6194.63,23.8,-0.25325,0.00024,3.61642]
[1585455647432,116.89,6194.32,23.8,-0.25333,0.00024,3.61685]
[1585455652466,116.9,6194.16,23.8,-0.25338,0.00024,3.6171]
[1585455657499,116.89,6193.95,23.8,-0.25342,0.00024,3.61729]
[1585455663748,116.89,6193.93,23.8,-0.25343,0.00024,3.61733]
[1585455669749,116.91,6194.1,23.8,-0.25341,0.00024,3.61734]
[1585455675749,116.91,6194.39,23.8,-0.25334,0.00024,3.61693]
[1585455681672,116.9,6194.3,23.8,-0.25335,0.00024,3.61702]
[1585455687749,116.89,6194.06,23.8,-0.25339,0.00024,3.61718]
[1585455693756,116.94,6194.17,23.8,-0.25342,0.00024,3.61732]
[1585455699749,116.92,6194.17,23.8,-0.2534,0.00024,3.61718]
[1585455705749,116.92,6194.02,23.8,-0.25343,0.00024,3.61733]
[1585455710869,116.92,6194.1,23.8,-0.25342,0.00024,3.61731]
[1585455715908,116.93,6194.26,23.8,-0.25339,0.00024,3.61715]
[1585455721953,116.93,6193.99,23.8,-0.25345,0.00024,3.61746]
[1585455722209,116.93,6193.99,23.8,-0.25345,0.00024,3.61746]
[1585455731361,116.93,6194.08,23.8,-0.25343,0.00024,3.61737]
[1585455731751,116.93,6194.08,23.8,-0.25343,0.00024,3.61737]
[1585455738068,116.92,6194.03,23.8,-0.25343,0.00024,3.61734]
[1585455741380,116.93,6194.16,23.8,-0.25342,0.00024,3.61728]
[1585455747128,116.94,6194.38,23.8,-0.25337,0.00024,3.61709]
[1585455752166,116.92,6194.24,23.8,-0.25338,0.00024,3.617]
[1585455756716,116.93,6194.25,23.8,-0.25339,0.00024,3.61708]
[1585455757987,116.96,6194.48,23.8,-0.25337,0.00024,3.617]
[1585455763238,116.94,6194.44,23.8,-0.25335,0.00024,3.61687]
[1585455768273,116.94,6194.44,23.8,-0.25335,0.00024,3.61687]
[1585455774749,116.94,6194.34,23.8,-0.25338,0.00024,3.61706]
[1585455778416,116.94,6194.41,23.8,-0.25337,0.00024,3.61697]
[1585455778485,116.94,6194.41,23.8,-0.25337,0.00024,3.61697]
[1585455780459,116.95,6194.39,23.8,-0.25337,0.00024,3.61701]
[1585455780535,116.95,6194.39,23.8,-0.25337,0.00024,3.61701]
[1585455782337,116.95,6194.42,23.8,-0.25337,0.00024,3.61701]
[1585455787408,116.95,6194.44,23.8,-0.25337,0.00024,3.61703]
[1585455789984,116.95,6194.36,23.8,-0.25338,0.00024,3.61706]
[1585455790018,116.95,6194.36,23.8,-0.25338,0.00024,3.61706]
[1585455794983,116.95,6194.39,23.8,-0.25338,0.00024,3.61704]
[1585455794987,116.95,6194.39,23.8,-0.25338,0.00024,3.61704]
[1585455799218,116.95,6194.08,23.8,-0.25346,0.00024,3.61747]
[1585455802321,116.96,6194.13,23.8,-0.25345,0.00024,3.61744]
[1585455807120,116.96,6194.15,23.8,-0.25344,0.00024,3.6174]
[1585455808639,116.96,6194.16,23.8,-0.25344,0.00024,3.6174]
[1585455815280,116.97,6194.13,23.8,-0.25346,0.00024,3.6174]
[1585455817371,116.96,6194.16,23.8,-0.25344,0.00024,3.61726]
[1585455819724,116.96,6194.16,23.8,-0.25344,0.00024,3.61726]
[1585455823482,116.95,6193.99,23.8,-0.25348,0.00024,3.61744]
[1585455827610,116.95,6193.96,23.8,-0.25348,0.00024,3.61747]
[1585455827618,116.95,6193.96,23.8,-0.25348,0.00024,3.61747]
[1585455827976,116.95,6193.96,23.8,-0.25349,0.00024,3.61749]
[1585455827977,116.95,6193.96,23.8,-0.25349,0.00024,3.61749]
[1585455828998,116.96,6193.97,23.8,-0.25348,0.00024,3.61749]
[1585455831706,116.96,6193.97,23.8,-0.25348,0.00024,3.61749]
[1585455831992,116.96,6193.99,23.8,-0.25348,0.00024,3.61747]
[1585455833065,116.96,6193.99,23.8,-0.25348,0.00024,3.61747]
[1585455833748,116.95,6193.95,23.8,-0.25348,0.00024,3.61747]
[1585455834498,116.95,6193.95,23.8,-0.25348,0.00024,3.61747]
[1585455840249,116.96,6193.97,23.8,-0.25349,0.00024,3.61752]
[1585455843974,116.95,6193.92,23.8,-0.25349,0.00024,3.61752]
[1585455855880,116.95,6193.89,23.8,-0.25349,0.00024,3.61751]
[1585455855980,116.95,6193.89,23.8,-0.25349,0.00024,3.61751]
[1585455856269,116.95,6193.89,23.8,-0.25349,0.00024,3.61751]
[1585455858526,116.95,6193.85,23.8,-0.25351,0.00024,3.61759]
[1585455859034,116.97,6194.02,23.8,-0.25349,0.00024,3.61753]
[1585455864945,116.96,6194.02,23.8,-0.25348,0.00024,3.61746]
[1585455872820,116.96,6193.92,23.8,-0.25349,0.00024,3.61742]
[1585455879749,116.97,6194.17,23.8,-0.25345,0.00024,3.61721]
[1585455885082,116.96,6194.22,23.8,-0.25342,0.00024,3.61705]
[1585455890118,116.96,6194.13,23.8,-0.25344,0.00024,3.61715]
[1585455891310,116.96,6194.13,23.8,-0.25344,0.00024,3.61715]
[1585455892427,116.96,6194.12,23.8,-0.25344,0.00024,3.61716]
[1585455894415,116.96,6194.12,23.8,-0.25344,0.00024,3.61717]
[1585455895307,116.96,6194.11,23.8,-0.25345,0.00024,3.61719]
[1585455899147,116.96,6193.98,23.8,-0.25348,0.00024,3.61736]
[1585455900087,116.96,6193.97,23.8,-0.25348,0.00024,3.61736]
[1585455906231,116.95,6194.13,23.8,-0.25344,0.00024,3.61712]
[1585455909509,116.95,6194.15,23.8,-0.25343,0.00024,3.61711]
[1585455909815,116.95,6194.15,23.8,-0.25343,0.00024,3.61711]
[1585455911068,116.97,6194.24,23.8,-0.25343,0.00024,3.61711]
[1585455911370,116.95,6194.13,23.8,-0.25343,0.00024,3.6171]
[1585455915015,116.96,6194.21,23.8,-0.25343,0.00024,3.61709]
[1585455915642,116.96,6194.25,23.8,-0.25342,0.00024,3.61707]
[1585455921749,116.96,6194.25,23.8,-0.25342,0.00024,3.61706]
[1585455927380,116.97,6194.39,23.8,-0.25339,0.00024,3.61694]
[1585455933420,116.96,6194.51,23.8,-0.25335,0.00024,3.6166]
[1585455938459,116.97,6194.38,23.8,-0.25339,0.00024,3.61682]
[1585455943492,116.97,6194.36,23.8,-0.25339,0.00024,3.61683]
[1585455948526,116.97,6194.37,23.8,-0.2534,0.00024,3.61687]
[1585455953558,116.97,6195.39,23.8,-0.25315,0.00024,3.61558]
[1585455958600,116.98,6195.76,23.8,-0.25307,0.00024,3.61519]
[1585455963629,116.99,6195.99,23.8,-0.25303,0.00024,3.61507]
[1585455968667,116.95,6195.3,23.8,-0.25315,0.00024,3.61555]
[1585455974710,116.99,6194.83,23.8,-0.25331,0.00024,3.61645]
[1585455980754,117.03,6195.9,23.8,-0.2531,0.00024,3.6155]
[1585455985779,117.0,6196.02,23.8,-0.25304,0.00024,3.61512]
[1585455990820,117.01,6196.1,23.8,-0.25303,0.00024,3.61511]
[1585455996749,117.02,6196.17,23.8,-0.25302,0.00024,3.61494]
[1585456002749,117.02,6196.18,23.8,-0.25302,0.00024,3.61499]
[1585456008749,117.03,6196.18,23.8,-0.25303,0.00024,3.61504]
[1585456013979,117.03,6196.16,23.8,-0.25304,0.00024,3.61511]
[1585456020022,117.04,6196.18,23.8,-0.25304,0.00024,3.61516]
[1585456025055,117.05,6196.21,23.8,-0.25305,0.00024,3.61523]
[1585456025083,117.05,6196.21,23.8,-0.25305,0.00024,3.61523]
[1585456025092,117.05,6196.21,23.8,-0.25305,0.00024,3.61523]
[1585456026084,117.04,6196.18,23.8,-0.25304,0.00024,3.61514]
[1585456032748,117.04,6195.34,23.8,-0.25324,0.00024,3.61618]
[1585456038151,117.05,6195.24,23.8,-0.25328,0.00024,3.6164]
[1585456043185,117.05,6195.36,23.8,-0.25325,0.00024,3.61626]
[1585456048218,117.05,6195.46,23.8,-0.25323,0.00024,3.61614]
[1585456053249,117.05,6195.42,23.8,-0.25323,0.00024,3.61602]
[1585456059749,117.06,6195.38,23.8,-0.25325,0.00024,3.61614]
[1585456065340,117.05,6195.42,23.8,-0.25324,0.00024,3.61605]
[1585456071749,117.06,6195.53,23.8,-0.25322,0.00024,3.61598]
[1585456077426,117.06,6196.14,23.8,-0.25307,0.00024,3.61524]
[1585456078442,117.07,6196.23,23.8,-0.25306,0.00024,3.61519]
[1585456078554,117.07,6196.23,23.8,-0.25306,0.00024,3.61519]
[1585456084471,117.04,6196.58,23.8,-0.25294,0.00024,3.61452]
[1585456089509,117.03,6196.55,23.8,-0.25294,0.00024,3.61447]
[1585456094541,117.01,6196.56,23.8,-0.25291,0.00024,3.61429]
[1585456101749,116.99,6196.84,23.8,-0.25282,0.00024,3.61374]
[1585456113675,116.97,6196.69,23.8,-0.25282,0.00024,3.61355]
[1585456118711,116.96,6196.71,23.8,-0.25281,0.00024,3.61348]
[1585456124751,116.95,6196.84,23.8,-0.25276,0.00024,3.61324]
[1585456136836,116.93,6197.72,23.8,-0.25252,0.00024,3.61194]
[1585456142879,116.93,6197.86,23.8,-0.25249,0.00024,3.61175]
[1585456147917,116.92,6197.81,23.8,-0.25249,0.00024,3.61175]
[1585456152949,116.89,6197.09,23.8,-0.25263,0.00024,3.61236]
[1585456163020,116.9,6197.08,23.8,-0.25265,0.00024,3.61249]
[1585456168058,116.91,6197.43,23.8,-0.25257,0.00024,3.61215]
[1585456173093,116.92,6198.3,23.8,-0.25237,0.00024,3.61098]
[1585456184168,116.89,6198.2,23.8,-0.25236,0.00024,3.61088]
[1585456189205,116.9,6198.3,23.8,-0.25234,0.00024,3.6108]
[1585456194749,116.89,6198.24,23.8,-0.25235,0.00024,3.61081]
[1585456200749,116.88,6198.05,23.8,-0.25238,0.00024,3.61097]
[1585456212749,116.9,6198.29,23.8,-0.25234,0.00024,3.61078]
[1585456218402,116.89,6198.25,23.8,-0.25234,0.00024,3.61076]
[1585456224749,116.91,6198.57,23.8,-0.25229,0.00024,3.61058]
[1585456235524,116.89,6198.71,23.8,-0.25223,0.00024,3.61012]
[1585456242749,116.9,6198.73,23.8,-0.25223,0.00024,3.61011]
[1585456248612,116.91,6199.08,23.8,-0.25216,0.00024,3.60978]
[1585456249844,116.91,6199.08,23.8,-0.25216,0.00024,3.60978]
[1585456249859,116.91,6199.08,23.8,-0.25216,0.00024,3.60978]
[1585456249897,116.91,6199.08,23.8,-0.25216,0.00024,3.60978]
[1585456250305,116.91,6199.08,23.8,-0.25216,0.00024,3.60978]
[1585456252650,116.94,6202.5,23.8,-0.25138,0.00024,3.60587]
[1585456263749,116.9,6205.28,23.8,-0.25065,0.00024,3.60196]
[1585456264068,116.9,6205.28,23.8,-0.25065,0.00024,3.60196]
[1585456271775,116.89,6204.97,23.8,-0.25072,0.00024,3.60225]
[1585456282855,116.91,6204.15,23.8,-0.25094,0.00024,3.60351]
[1585456287890,116.92,6203.63,23.8,-0.25107,0.00024,3.6042]
[1585456293749,116.92,6203.69,23.8,-0.25105,0.00024,3.60398]
[1585456305749,116.92,6204.21,23.8,-0.25093,0.00024,3.60336]
[1585456311749,116.92,6204.2,23.8,-0.25093,0.00024,3.60335]
[1585456316329,116.91,6204.23,23.8,-0.25092,0.00024,3.60329]
[1585456317283,116.91,6204.23,23.8,-0.25092,0.00024,3.60329]
[1585456323749,116.92,6204.23,23.8,-0.25093,0.00024,3.60333]
[1585456324298,116.92,6204.23,23.8,-0.25093,0.00024,3.60333]
[1585456330186,116.93,6205.37,23.8,-0.25067,0.00024,3.60202]
[1585456335217,116.93,6205.95,23.8,-0.25053,0.00024,3.60134]
[1585456336239,117.01,6206.96,23.8,-0.25038,0.00024,3.60078]
[1585456336334,117.01,6206.96,23.8,-0.25038,0.00024,3.60078]
[1585456337028,117.01,6206.96,23.8,-0.25038,0.00024,3.60078]
[1585456337804,116.95,6207.31,23.8,-0.25023,0.00024,3.59982]
[1585456341002,116.92,6208.01,23.8,-0.25002,0.00024,3.59864]
[1585456341999,117.01,6209.13,23.8,-0.24986,0.00024,3.59806]
[1585456343172,117.01,6209.13,23.8,-0.24986,0.00024,3.59806]
[1585456345116,116.97,6209.92,23.8,-0.24963,0.00024,3.59671]
[1585456355361,116.92,6210.13,23.8,-0.24951,0.00024,3.59587]
[1585456361408,116.93,6210.25,23.8,-0.24949,0.00024,3.59575]
[1585456365032,116.93,6210.26,23.8,-0.24949,0.00024,3.59575]
[1585456366534,116.89,6209.74,23.8,-0.24956,0.00024,3.59599]
[1585456377515,116.92,6208.18,23.8,-0.24998,0.00024,3.5983]
[1585456382549,116.93,6209.12,23.8,-0.24977,0.00024,3.59721]
[1585456382686,116.93,6209.12,23.8,-0.24977,0.00024,3.59721]
[1585456384267,117.03,6210.71,23.8,-0.24951,0.00024,3.59619]
[1585456384606,117.02,6212.12,23.8,-0.24915,0.00024,3.59425]
[1585456384920,117.02,6212.12,23.8,-0.24915,0.00024,3.59425]
[1585456391179,116.89,6211.93,23.8,-0.24904,0.00024,3.5933]
[1585456392857,116.86,6211.73,23.8,-0.24904,0.00024,3.59319]
[1585456398661,116.85,6211.23,23.8,-0.24915,0.00024,3.59372]
[1585456401442,116.89,6211.47,23.8,-0.24915,0.00024,3.59385]
[1585456403054,116.87,6211.54,23.8,-0.24911,0.00024,3.59357]
[1585456403282,116.87,6211.54,23.8,-0.24911,0.00024,3.59357]
[1585456411756,116.86,6212.18,23.8,-0.24894,0.00024,3.59252]
[1585456417457,116.84,6212.21,23.8,-0.24891,0.00024,3.59234]
[1585456424842,116.84,6212.56,23.8,-0.24882,0.00024,3.59183]
[1585456430885,116.83,6212.45,23.8,-0.24884,0.00024,3.59193]
[1585456436929,116.83,6212.51,23.8,-0.24882,0.00024,3.59179]
[1585456441967,116.82,6212.2,23.8,-0.24888,0.00024,3.59212]
[1585456452749,116.8,6211.29,23.8,-0.24907,0.00024,3.59305]
[1585456458749,116.8,6211.32,23.8,-0.24907,0.00024,3.59307]
[1585456464749,116.78,6211.33,23.8,-0.24904,0.00024,3.59286]
[1585456475200,116.77,6211.3,23.8,-0.24904,0.00024,3.59267]
[1585456480232,116.77,6211.29,23.8,-0.24903,0.00024,3.59262]
[1585456485749,116.75,6211.22,23.8,-0.24903,0.00024,3.59258]
[1585456491749,116.75,6211.22,23.8,-0.24903,0.00024,3.59258]
[1585456498977,116.73,6210.46,23.8,-0.24918,0.00024,3.5933]
[1585456505404,116.76,6209.67,23.8,-0.24941,0.00024,3.59458]
[1585456510548,116.77,6209.7,23.8,-0.24941,0.00024,3.59463]
[1585456511832,116.78,6209.91,23.8,-0.24938,0.00024,3.59454]
[1585456516499,116.68,6206.13,23.8,-0.25016,0.00024,3.59831]
[1585456523531,116.78,6204.82,23.8,-0.25061,0.00024,3.60093]
[1585456529571,116.8,6204.86,23.8,-0.25061,0.00024,3.60102]
[1585456536749,116.81,6204.82,23.8,-0.25064,0.00024,3.60107]
[1585456542665,116.83,6204.93,23.8,-0.25063,0.00024,3.60104]
[1585456547698,116.86,6205.2,23.8,-0.2506,0.00024,3.60099]
[1585456550730,116.86,6206.77,23.8,-0.25023,0.00024,3.59907]
[1585456550734,116.86,6206.77,23.8,-0.25023,0.00024,3.59907]
[1585456556762,116.84,6207.42,23.8,-0.25004,0.00024,3.59802]
[1585456561796,116.83,6206.99,23.8,-0.25014,0.00024,3.59851]
[1585456562819,116.8,6206.59,23.8,-0.2502,0.00024,3.59872]
[1585456568847,116.85,6206.35,23.8,-0.25032,0.00024,3.59953]
[1585456573885,116.86,6206.03,23.8,-0.25041,0.00024,3.59999]
[1585456578920,116.87,6205.69,23.8,-0.2505,0.00024,3.60055]
[1585456583953,116.87,6205.92,23.8,-0.25044,0.00024,3.60021]
[1585456588988,116.89,6205.94,23.8,-0.25047,0.00024,3.6004]
[1585456594024,116.89,6205.65,23.8,-0.25054,0.00024,3.60067]
[1585456599057,116.91,6205.08,23.8,-0.25069,0.00024,3.6015]
[1585456604094,116.92,6204.97,23.8,-0.25073,0.00024,3.60172]
[1585456609132,116.92,6204.65,23.8,-0.25081,0.00024,3.60218]
[1585456614160,116.93,6204.71,23.8,-0.2508,0.00024,3.60214]
[1585456619198,116.93,6204.68,23.8,-0.25081,0.00024,3.6022]
[1585456624231,116.94,6205.61,23.8,-0.2506,0.00024,3.60114]
[1585456629266,116.93,6205.87,23.8,-0.25052,0.00024,3.60069]
[1585456634305,116.93,6205.65,23.8,-0.25058,0.00024,3.60099]
[1585456639338,116.94,6205.27,23.8,-0.25068,0.00024,3.60157]
[1585456644369,116.96,6205.31,23.8,-0.25069,0.00024,3.60167]
[1585456650414,116.96,6205.3,23.8,-0.2507,0.00024,3.60173]
[1585456656461,116.97,6205.4,23.8,-0.25069,0.00024,3.6016]
[1585456661494,116.97,6205.37,23.8,-0.25069,0.00024,3.60159]
[1585456666523,116.98,6205.32,23.8,-0.25071,0.00024,3.60172]
[1585456671560,116.98,6205.43,23.8,-0.25069,0.00024,3.60157]
[1585456677600,116.98,6205.53,23.8,-0.25067,0.00024,3.60151]
[1585456683749,116.99,6205.47,23.8,-0.25069,0.00024,3.60163]
[1585456688185,116.99,6205.46,23.8,-0.2507,0.00024,3.60167]
[1585456693719,116.99,6203.23,23.8,-0.25123,0.00024,3.60444]
[1585456694754,116.99,6203.3,23.8,-0.25122,0.00024,3.6044]
[1585456696207,116.97,6203.05,23.8,-0.25125,0.00024,3.60446]
[1585456696697,116.97,6203.05,23.8,-0.25125,0.00024,3.60446]
[1585456698415,117.04,6203.69,23.8,-0.25118,0.00024,3.60432]
[1585456703793,116.97,6203.71,23.8,-0.2511,0.00024,3.6037]
[1585456710749,116.98,6203.69,23.8,-0.2511,0.00024,3.60374]
[1585456715871,116.98,6203.57,23.8,-0.25113,0.00024,3.60375]
[1585456726947,116.96,6203.24,23.8,-0.25119,0.00024,3.60401]
[1585456729684,116.98,6203.62,23.8,-0.25112,0.00024,3.60374]
[1585456737018,116.96,6204.03,23.8,-0.251,0.00024,3.60305]
[1585456742057,116.97,6203.82,23.8,-0.25106,0.00024,3.60335]
[1585456748100,116.96,6203.83,23.8,-0.25105,0.00024,3.60329]
[1585456753132,116.96,6203.37,23.8,-0.25115,0.00024,3.60382]
[1585456758166,116.98,6203.76,23.8,-0.25109,0.00024,3.60359]
[1585456764206,116.96,6204.11,23.8,-0.25098,0.00024,3.60292]
[1585456770749,116.95,6204.02,23.8,-0.25099,0.00024,3.60299]
[1585456776749,116.95,6204.04,23.8,-0.25098,0.00024,3.60282]
[1585456782749,116.95,6204.03,23.8,-0.25099,0.00024,3.60284]
[1585456788749,116.95,6203.83,23.8,-0.25103,0.00024,3.60309]
[1585456794748,116.96,6203.83,23.8,-0.25104,0.00024,3.60311]
[1585456800464,116.95,6204.03,23.8,-0.25098,0.00024,3.6028]
[1585456806749,116.96,6203.88,23.8,-0.25103,0.00024,3.60307]
[1585456812545,116.95,6203.86,23.8,-0.25102,0.00024,3.60303]
[1585456816272,116.92,6203.11,23.8,-0.25116,0.00024,3.60365]
[1585456827749,116.94,6202.32,23.8,-0.25138,0.00024,3.60481]
[1585456833694,116.93,6202.38,23.8,-0.25136,0.00024,3.60459]
[1585456838728,116.92,6202.35,23.8,-0.25135,0.00024,3.60449]
[1585456841770,116.85,6201.43,23.8,-0.25148,0.00024,3.605]
[1585456844579,116.8,6199.48,23.8,-0.25188,0.00024,3.6069]
[1585456845476,116.86,6198.81,23.8,-0.25213,0.00024,3.60832]
[1585456850811,116.91,6196.36,23.8,-0.25278,0.00024,3.61183]
[1585456851076,116.91,6196.36,23.8,-0.25278,0.00024,3.61183]
[1585456856854,116.9,6196.39,23.8,-0.25276,0.00024,3.61169]
[1585456863749,116.9,6196.31,23.8,-0.25277,0.00024,3.61174]
[1585456870588,116.89,6196.45,23.8,-0.25274,0.00024,3.61156]
[1585456872679,116.88,6197.02,23.8,-0.25258,0.00024,3.6107]
[1585456879018,116.86,6202.22,23.8,-0.2513,0.00024,3.60404]
[1585456886056,116.89,6203.99,23.8,-0.25091,0.00024,3.60213]
[1585456887570,116.84,6203.76,23.8,-0.25091,0.00024,3.60199]
[1585456893107,116.84,6202.77,23.8,-0.25114,0.00024,3.60308]
[1585456895152,116.67,6200.3,23.8,-0.25153,0.00024,3.60458]
[1585456898342,116.78,6198.46,23.8,-0.25211,0.00024,3.60789]
[1585456903433,116.83,6198.37,23.8,-0.25219,0.00024,3.60843]
[1585456909217,116.86,6199.07,23.8,-0.25205,0.00024,3.60783]
[1585456914257,116.82,6199.49,23.8,-0.25191,0.00024,3.60701]
[1585456924324,116.79,6199.43,23.8,-0.25188,0.00024,3.60674]
[1585456929360,116.77,6199.08,23.8,-0.25194,0.00024,3.60699]
[1585456934393,116.78,6199.35,23.8,-0.25189,0.00024,3.60674]
[1585456939425,116.76,6199.94,23.8,-0.25172,0.00024,3.60585]
[1585456944466,116.75,6200.16,23.8,-0.25166,0.00024,3.60547]
[1585456949511,116.78,6201.66,23.8,-0.25133,0.00024,3.60388]
[1585456949880,116.78,6201.66,23.8,-0.25133,0.00024,3.60388]
[1585456956750,116.76,6202.23,23.8,-0.25116,0.00024,3.60284]
[1585456960159,116.75,6202.2,23.8,-0.25117,0.00024,3.60282]
[1585456972386,116.76,6201.96,23.8,-0.25123,0.00024,3.60321]
[1585456973679,116.72,6201.32,23.8,-0.25134,0.00024,3.60363]
[1585456975708,116.76,6201.41,23.8,-0.25137,0.00024,3.60388]
[1585456976705,116.71,6200.77,23.8,-0.25146,0.00024,3.6042]
[1585456977159,116.71,6200.77,23.8,-0.25146,0.00024,3.6042]
[1585456978481,116.76,6200.77,23.8,-0.25152,0.00024,3.60468]
[1585456978645,116.76,6200.77,23.8,-0.25152,0.00024,3.60468]
[1585456982386,116.76,6200.64,23.8,-0.25155,0.00024,3.60486]
[1585456988782,116.76,6200.78,23.8,-0.25152,0.00024,3.60467]
[1585456993809,116.75,6200.61,23.8,-0.25155,0.00024,3.60479]
[1585457006897,116.75,6200.97,23.8,-0.25145,0.00024,3.60431]
[1585457013749,116.75,6200.89,23.8,-0.25147,0.00024,3.60426]
[1585457018985,116.74,6200.62,23.8,-0.25153,0.00024,3.60458]
[1585457025438,116.74,6200.71,23.8,-0.2515,0.00024,3.60442]
[1585457026306,116.76,6201.02,23.8,-0.25146,0.00024,3.60425]
[1585457027014,116.76,6201.02,23.8,-0.25146,0.00024,3.60425]
[1585457030316,116.73,6200.95,23.8,-0.25144,0.00024,3.60406]
[1585457032320,116.74,6201.0,23.8,-0.25143,0.00024,3.60405]
[1585457040749,116.74,6201.03,23.8,-0.25142,0.00024,3.60398]
[1585457046168,116.74,6201.19,23.8,-0.25138,0.00024,3.6038]
[1585457051207,116.74,6201.16,23.8,-0.25139,0.00024,3.60382]
[1585457052172,116.74,6201.16,23.8,-0.25139,0.00024,3.60382]
[1585457052800,116.74,6201.2,23.8,-0.25138,0.00024,3.6038]
[1585457054160,116.74,6201.28,23.8,-0.25137,0.00024,3.60373]
[1585457054241,116.75,6201.4,23.8,-0.25134,0.00024,3.60361]
[1585457054346,116.75,6201.4,23.8,-0.25134,0.00024,3.60361]
[1585457055245,116.73,6201.33,23.8,-0.25134,0.00024,3.60355]
[1585457056257,116.74,6201.37,23.8,-0.25134,0.00024,3.60359]
[1585457057261,116.73,6201.34,23.8,-0.25134,0.00024,3.60358]
[1585457064248,116.74,6201.31,23.8,-0.25135,0.00024,3.60364]
[1585457069334,116.72,6200.39,23.8,-0.25155,0.00024,3.60458]
[1585457074373,116.73,6200.31,23.8,-0.25159,0.00024,3.60472]
[1585457085749,116.73,6200.37,23.8,-0.25157,0.00024,3.6046]
[1585457091749,116.72,6200.37,23.8,-0.25156,0.00024,3.60456]
[1585457097528,116.72,6200.37,23.8,-0.25156,0.00024,3.60453]
[1585457108615,116.71,6199.85,23.8,-0.25167,0.00024,3.60508]
[1585457113645,116.71,6200.08,23.8,-0.25161,0.00024,3.60479]
[1585457118749,116.74,6200.49,23.8,-0.25156,0.00024,3.60458]
[1585457124723,116.7,6200.12,23.8,-0.2516,0.00024,3.60467]
[1585457130749,116.7,6200.14,23.8,-0.25159,0.00024,3.60465]
[1585457135800,116.7,6200.14,23.8,-0.25158,0.00024,3.60448]
[1585457141841,116.7,6200.14,23.8,-0.25158,0.00024,3.60448]
[1585457147127,116.7,6200.17,23.8,-0.25157,0.00024,3.60443]
[1585457153923,116.69,6200.17,23.8,-0.25157,0.00024,3.6044]
[1585457159965,116.71,6200.58,23.8,-0.25148,0.00024,3.604]
[1585457162219,116.7,6201.12,23.8,-0.25134,0.00024,3.60323]
[1585457164002,116.73,6201.69,23.8,-0.25125,0.00024,3.60287]
[1585457170037,116.71,6203.26,23.8,-0.25084,0.00024,3.60065]
[1585457175075,116.73,6203.82,23.8,-0.25073,0.00024,3.60018]
[1585457180107,116.73,6204.47,23.8,-0.25057,0.00024,3.59932]
[1585457185147,116.72,6204.37,23.8,-0.25058,0.00024,3.59935]
[1585457190749,116.75,6204.26,23.8,-0.25065,0.00024,3.5998]
[1585457196220,116.77,6204.27,23.8,-0.25067,0.00024,3.59986]
[1585457201254,116.78,6204.09,23.8,-0.25073,0.00024,3.60021]
[1585457206289,116.78,6203.78,23.8,-0.2508,0.00024,3.60053]
[1585457211749,116.8,6203.73,23.8,-0.25084,0.00024,3.60082]
[1585457217749,116.81,6203.72,23.8,-0.25085,0.00024,3.60091]
[1585457223749,116.82,6203.86,23.8,-0.25083,0.00024,3.60087]
[1585457229448,116.82,6203.86,23.8,-0.25083,0.00024,3.60083]
[1585457234483,116.83,6203.87,23.8,-0.25084,0.00024,3.60093]
[1585457239524,116.81,6203.64,23.8,-0.25088,0.00024,3.60106]
[1585457244749,116.84,6204.0,23.8,-0.25083,0.00024,3.60089]
[1585457250749,116.85,6203.99,23.8,-0.25083,0.00024,3.60094]
[1585457256643,116.86,6204.15,23.8,-0.25081,0.00024,3.60073]
[1585457261676,116.84,6203.78,23.8,-0.25087,0.00024,3.60096]
[1585457262366,116.84,6203.78,23.8,-0.25087,0.00024,3.60096]
[1585457265472,116.84,6203.0,23.8,-0.25106,0.00024,3.60198]
[1585457270736,116.86,6201.97,23.8,-0.25134,0.00024,3.60348]
[1585457275774,116.88,6202.07,23.8,-0.25133,0.00024,3.60348]
[1585457280808,116.88,6202.53,23.8,-0.25122,0.00024,3.60292]
[1585457285846,116.86,6202.4,23.8,-0.25123,0.00024,3.6029]
[1585457291894,116.86,6202.44,23.8,-0.25122,0.00024,3.60285]
[1585457297927,116.86,6202.31,23.8,-0.25125,0.00024,3.60302]
[1585457304749,116.86,6202.23,23.8,-0.25127,0.00024,3.6031]
[1585457310749,116.86,6202.22,23.8,-0.25127,0.00024,3.60309]
[1585457316061,116.85,6202.22,23.8,-0.25126,0.00024,3.60294]
[1585457322749,116.86,6202.29,23.8,-0.25125,0.00024,3.60288]
[1585457328749,116.85,6202.28,23.8,-0.25124,0.00024,3.60285]
[1585457337884,116.85,6202.17,23.8,-0.25127,0.00024,3.60299]
[1585457349287,116.85,6202.16,23.8,-0.25127,0.00024,3.60299]
[1585457355331,116.85,6202.25,23.8,-0.25125,0.00024,3.60285]
[1585457360366,116.85,6202.29,23.8,-0.25124,0.00024,3.60285]
[1585457365401,116.84,6202.22,23.8,-0.25125,0.00024,3.60286]
[1585457370749,116.84,6202.29,23.8,-0.25123,0.00024,3.60274]
[1585457376477,116.85,6202.3,23.8,-0.25123,0.00024,3.60265]
[1585457381510,116.84,6202.27,23.8,-0.25123,0.00024,3.60265]
[1585457387556,116.85,6202.24,23.8,-0.25124,0.00024,3.60272]
[1585457397622,116.85,6201.66,23.8,-0.25138,0.00024,3.60344]
[1585457403749,116.84,6201.74,23.8,-0.25136,0.00024,3.6033]
[1585457409709,116.84,6201.87,23.8,-0.25132,0.00024,3.6031]
[1585457419779,116.88,6205.41,23.8,-0.25052,0.00024,3.59906]
[1585457424814,116.87,6205.46,23.8,-0.25049,0.00024,3.59887]
[1585457429846,116.86,6204.76,23.8,-0.25066,0.00024,3.59972]
[1585457434884,116.86,6204.44,23.8,-0.25073,0.00024,3.59997]
[1585457441934,116.89,6204.19,23.8,-0.25082,0.00024,3.60052]
[1585457448749,116.9,6204.41,23.8,-0.25078,0.00024,3.60033]
[1585457454749,116.9,6204.44,23.8,-0.25078,0.00024,3.60035]
[1585457460059,116.91,6204.45,23.8,-0.25078,0.00024,3.60038]
[1585457466098,116.93,6204.66,23.8,-0.25076,0.00024,3.60033]
[1585457471132,116.92,6204.78,23.8,-0.25072,0.00024,3.60008]
[1585457476173,116.93,6204.87,23.8,-0.25071,0.00024,3.60007]
[1585457481749,116.95,6205.37,23.8,-0.25061,0.00024,3.59961]
[1585457487749,116.95,6205.85,23.8,-0.25049,0.00024,3.59901]
[1585457493289,116.95,6205.8,23.8,-0.25051,0.00024,3.59901]
[1585457498328,116.96,6205.81,23.8,-0.25052,0.00024,3.59908]
[1585457504366,116.97,6205.8,23.8,-0.25054,0.00024,3.5992]
[1585457509402,116.98,6205.79,23.8,-0.25054,0.00024,3.59924]
[1585457514749,116.99,6205.84,23.8,-0.25055,0.00024,3.59932]
[1585457520479,116.98,6205.64,23.8,-0.25058,0.00024,3.59949]
[1585457526748,117.01,6205.54,23.8,-0.25064,0.00024,3.59985]
[1585457532749,117.01,6205.57,23.8,-0.25064,0.00024,3.59986]
[1585457538606,117.01,6205.53,23.8,-0.25064,0.00024,3.59987]
[1585457544646,117.04,6205.56,23.8,-0.25067,0.00024,3.6001]
[1585457549682,117.02,6205.36,23.8,-0.2507,0.00024,3.60017]
[1585457556749,117.03,6205.38,23.8,-0.2507,0.00024,3.60015]
[1585457562749,117.04,6205.39,23.8,-0.25071,0.00024,3.60017]
[1585457567809,117.04,6205.39,23.8,-0.25071,0.00024,3.6002]
[1585457572845,117.05,6206.18,23.8,-0.25054,0.00024,3.59936]
[1585457572860,117.05,6206.18,23.8,-0.25054,0.00024,3.59936]
[1585457579898,117.02,6206.14,23.8,-0.25051,0.00024,3.5991]
[1585457584931,117.01,6206.36,23.8,-0.25045,0.00024,3.59874]
[1585457590969,116.99,6206.34,23.8,-0.25042,0.00024,3.59857]
[1585457596004,116.98,6206.31,23.8,-0.25042,0.00024,3.59849]
[1585457601015,117.01,6207.07,23.8,-0.25027,0.00024,3.59782]
[1585457607749,116.94,6208.6,23.8,-0.24981,0.00024,3.5952]
[1585457613127,116.92,6208.63,23.8,-0.24978,0.00024,3.59485]
[1585457618159,116.89,6208.58,23.8,-0.24976,0.00024,3.59467]
[1585457618619,116.89,6208.58,23.8,-0.24976,0.00024,3.59467]
[1585457624201,116.89,6208.13,23.8,-0.24987,0.00024,3.59523]
[1585457629238,116.88,6207.29,23.8,-0.25005,0.00024,3.59619]
[1585457634272,116.89,6207.23,23.8,-0.25008,0.00024,3.59632]
[1585457639306,116.87,6207.06,23.8,-0.25009,0.00024,3.59633]
[1585457646358,116.88,6207.13,23.8,-0.25009,0.00024,3.59636]
[1585457652749,116.86,6206.97,23.8,-0.25011,0.00024,3.59643]
[1585457658441,116.86,6207.07,23.8,-0.25008,0.00024,3.59623]
[1585457663479,116.87,6206.66,23.8,-0.25019,0.00024,3.59684]
[1585457668516,116.86,6206.82,23.8,-0.25014,0.00024,3.59659]
[1585457673550,116.86,6206.9,23.8,-0.25011,0.00024,3.5963]
[1585457678579,116.85,6206.77,23.8,-0.25013,0.00024,3.59639]
[1585457683618,116.85,6206.87,23.8,-0.25011,0.00024,3.5963]
[1585457688749,116.85,6206.71,23.8,-0.25015,0.00024,3.59646]
[1585457694749,116.84,6206.66,23.8,-0.25015,0.00024,3.59642]
[1585457700735,116.84,6206.62,23.8,-0.25016,0.00024,3.5965]
[1585457705770,116.83,6206.69,23.8,-0.25013,0.00024,3.59635]
[1585457711812,116.84,6206.95,23.8,-0.25008,0.00024,3.5961]
[1585457717857,116.83,6207.3,23.8,-0.24998,0.00024,3.59556]
[1585457722892,116.83,6207.31,23.8,-0.24998,0.00024,3.59556]
[1585457729940,116.83,6207.34,23.8,-0.24997,0.00024,3.5955]
[1585457735982,116.83,6207.37,23.8,-0.24996,0.00024,3.59534]
[1585457741019,116.83,6207.25,23.8,-0.24999,0.00024,3.59549]
[1585457746054,116.83,6207.24,23.8,-0.25,0.00024,3.59553]
[1585457751090,116.82,6206.8,23.8,-0.25009,0.00024,3.59597]
[1585457757129,116.84,6206.96,23.8,-0.25007,0.00024,3.59595]
[1585457763749,116.83,6206.73,23.8,-0.25011,0.00024,3.5961]
[1585457769212,116.83,6206.81,23.8,-0.2501,0.00024,3.59602]
[1585457774247,116.82,6206.84,23.8,-0.25008,0.00024,3.59592]
[1585457779285,116.82,6206.94,23.8,-0.25005,0.00024,3.59574]
[1585457784319,116.8,6206.77,23.8,-0.25008,0.00024,3.59584]
[1585457789357,116.82,6206.84,23.8,-0.25008,0.00024,3.59591]
[1585457794391,116.82,6206.88,23.8,-0.25006,0.00024,3.59569]
[1585457799749,116.81,6206.79,23.8,-0.25008,0.00024,3.59576]
[1585457805749,116.81,6206.79,23.8,-0.25007,0.00024,3.59574]
[1585457811509,116.81,6206.79,23.8,-0.25008,0.00024,3.59577]
[1585457817549,116.81,6206.88,23.8,-0.25005,0.00024,3.59565]
[1585457822590,116.81,6206.84,23.8,-0.25006,0.00024,3.59569]
[1585457827624,116.81,6206.9,23.8,-0.25005,0.00024,3.59562]
[1585457832657,116.81,6206.84,23.8,-0.25005,0.00024,3.59562]
[1585457837693,116.84,6207.39,23.8,-0.24996,0.00024,3.59523]
[1585457842727,116.81,6207.41,23.8,-0.24992,0.00024,3.59496]
[1585457847749,116.81,6207.63,23.8,-0.24988,0.00024,3.59471]
[1585457852132,116.82,6207.46,23.8,-0.24992,0.00024,3.59485]
[1585457864882,116.82,6207.47,23.8,-0.24992,0.00024,3.59484]
[1585457871749,116.82,6207.49,23.8,-0.24992,0.00024,3.59483]
[1585457877749,116.82,6207.43,23.8,-0.24993,0.00024,3.59489]
[1585457888041,116.82,6206.58,23.8,-0.25013,0.00024,3.59592]
[1585457895091,116.82,6206.54,23.8,-0.25014,0.00024,3.59598]
[1585457901133,116.82,6206.57,23.8,-0.25013,0.00024,3.59592]
[1585457913749,116.81,6206.61,23.8,-0.25011,0.00024,3.59573]
[1585457919258,116.81,6206.59,23.8,-0.25012,0.00024,3.59574]
[1585457924299,116.81,6206.57,23.8,-0.25012,0.00024,3.59576]
[1585457934363,116.81,6206.57,23.8,-0.25011,0.00024,3.59572]
[1585457940749,116.81,6206.62,23.8,-0.2501,0.00024,3.59567]
[1585457946447,116.8,6206.6,23.8,-0.2501,0.00024,3.59562]
[1585457952749,116.81,6206.6,23.8,-0.25011,0.00024,3.59568]
[1585457964576,116.8,6206.49,23.8,-0.25012,0.00024,3.59573]
[1585457969612,116.8,6206.66,23.8,-0.25008,0.00024,3.59553]
[1585457974648,116.8,6206.58,23.8,-0.25009,0.00024,3.59547]
[1585457985721,116.79,6206.53,23.8,-0.25009,0.00024,3.59544]
[1585457990760,116.79,6206.51,23.8,-0.2501,0.00024,3.59548]
[1585457995791,116.79,6206.57,23.8,-0.25009,0.00024,3.59546]
[1585458000832,116.8,6206.57,23.8,-0.2501,0.00024,3.59547]
[1585458006364,116.79,6206.54,23.8,-0.2501,0.00024,3.59549]
[1585458011904,116.78,6206.32,23.8,-0.25014,0.00024,3.59565]
[1585458016941,116.79,6206.32,23.8,-0.25015,0.00024,3.59576]
[1585458022983,116.79,6206.77,23.8,-0.25004,0.00024,3.59518]
[1585458028020,116.78,6206.51,23.8,-0.25009,0.00024,3.59536]
[1585458036094,116.79,6205.68,23.8,-0.25029,0.00024,3.59636]
[1585458036109,116.79,6205.68,23.8,-0.25029,0.00024,3.59636]
[1585458042114,116.81,6205.0,23.8,-0.25049,0.00024,3.59748]
[1585458047150,116.82,6204.8,23.8,-0.25054,0.00024,3.59776]
[1585458052189,116.84,6204.83,23.8,-0.25057,0.00024,3.59795]
[1585458062256,116.87,6204.73,23.8,-0.25062,0.00024,3.59831]
[1585458067289,116.87,6204.65,23.8,-0.25065,0.00024,3.59845]
[1585458072325,116.87,6203.82,23.8,-0.25084,0.00024,3.59944]
[1585458082400,116.89,6203.59,23.8,-0.25092,0.00024,3.59995]
[1585458087749,116.9,6203.52,23.8,-0.25095,0.00024,3.60013]
[1585458093749,116.91,6203.7,23.8,-0.25092,0.00024,3.59989]
[1585458099438,116.9,6203.7,23.8,-0.25091,0.00024,3.59982]
[1585458105749,116.91,6203.67,23.8,-0.25093,0.00024,3.59992]
[1585458111749,116.92,6203.32,23.8,-0.25102,0.00024,3.60042]
[1585458117749,116.91,6203.13,23.8,-0.25105,0.00024,3.60056]
[1585458123749,116.92,6203.09,23.8,-0.25108,0.00024,3.60073]
[1585458135749,116.91,6201.37,23.8,-0.25148,0.00024,3.60276]
[1585458141750,116.91,6201.38,23.8,-0.25147,0.00024,3.60273]
[1585458147749,116.9,6201.41,23.8,-0.25146,0.00024,3.60266]
[1585458157926,116.89,6201.46,23.8,-0.25144,0.00024,3.60238]
[1585458162960,116.86,6200.87,23.8,-0.25154,0.00024,3.6028]
[1585458167994,116.88,6200.67,23.8,-0.2516,0.00024,3.6032]
[1585458169015,116.87,6200.5,23.8,-0.25164,0.00024,3.60335]
[1585458172532,116.87,6200.3,23.8,-0.25168,0.00024,3.60359]
[1585458178890,116.84,6199.71,23.8,-0.2518,0.00024,3.60409]
[1585458184107,116.86,6199.36,23.8,-0.2519,0.00024,3.60466]
[1585458189143,116.84,6199.36,23.8,-0.25188,0.00024,3.60453]
[1585458194178,116.85,6199.73,23.8,-0.2518,0.00024,3.60415]
[1585458204247,116.82,6199.86,23.8,-0.25173,0.00024,3.60368]
[1585458210291,116.81,6199.78,23.8,-0.25174,0.00024,3.60371]
[1585458215328,116.81,6199.69,23.8,-0.25175,0.00024,3.60366]
[1585458225749,116.8,6199.26,23.8,-0.25184,0.00024,3.60407]
[1585458231435,116.79,6199.38,23.8,-0.2518,0.00024,3.60383]
[1585458237749,116.78,6199.49,23.8,-0.25177,0.00024,3.60364]
[1585458249562,116.76,6199.46,23.8,-0.25175,0.00024,3.60346]
[1585458255603,116.77,6199.57,23.8,-0.25174,0.00024,3.60347]
[1585458260642,116.77,6199.64,23.8,-0.25171,0.00024,3.60332]
[1585458265678,116.75,6199.61,23.8,-0.2517,0.00024,3.60323]
[1585458276749,116.75,6199.79,23.8,-0.25165,0.00024,3.60283]
[1585458282749,116.74,6199.77,23.8,-0.25165,0.00024,3.6028]
[1585458287830,116.74,6199.75,23.8,-0.25165,0.00024,3.60281]
[1585458298910,116.74,6199.59,23.8,-0.25168,0.00024,3.60298]
[1585458304950,116.73,6199.45,23.8,-0.25171,0.00024,3.60309]
[1585458309985,116.73,6199.44,23.8,-0.25171,0.00024,3.60311]
[1585458315020,116.72,6199.39,23.8,-0.25171,0.00024,3.60308]
[1585458327103,116.72,6199.79,23.8,-0.25161,0.00024,3.60255]
[1585458331567,116.72,6199.92,23.8,-0.25158,0.00024,3.60224]
[1585458333044,116.72,6199.89,23.8,-0.25158,0.00024,3.60227]
[1585458336070,116.72,6200.32,23.8,-0.25148,0.00024,3.60175]
[1585458337281,116.73,6200.26,23.8,-0.2515,0.00024,3.6019]
[1585458338755,116.73,6200.26,23.8,-0.2515,0.00024,3.6019]
[1585458340005,116.73,6200.48,23.8,-0.25146,0.00024,3.60167]
[1585458340212,116.73,6200.48,23.8,-0.25146,0.00024,3.60167]
[1585458340759,116.73,6200.48,23.8,-0.25146,0.00024,3.60167]
[1585458341262,116.73,6200.48,23.8,-0.25146,0.00024,3.60167]
[1585458342512,116.73,6200.48,23.8,-0.25146,0.00024,3.60167]
[1585458342524,116.73,6200.48,23.8,-0.25146,0.00024,3.60167]
[1585458343260,116.72,6200.4,23.8,-0.25146,0.00024,3.60161]
[1585458345236,116.72,6200.39,23.8,-0.25147,0.00024,3.60169]
[1585458346618,116.73,6200.43,23.8,-0.25146,0.00024,3.60168]
[1585458347251,116.73,6200.56,23.8,-0.25144,0.00024,3.60158]
[1585458348668,116.73,6200.6,23.8,-0.25142,0.00024,3.60147]
[1585458348952,116.72,6200.52,23.8,-0.25143,0.00024,3.60148]
[1585458350716,116.72,6200.52,23.8,-0.25143,0.00024,3.60148]
[1585458350961,116.72,6200.52,23.8,-0.25143,0.00024,3.60148]
[1585458351487,116.73,6200.55,23.8,-0.25143,0.00024,3.60153]
[1585458352093,116.73,6200.58,23.8,-0.25143,0.00024,3.6015]
[1585458352753,116.73,6200.58,23.8,-0.25143,0.00024,3.6015]
[1585458352966,116.73,6200.58,23.8,-0.25143,0.00024,3.6015]
[1585458353491,116.72,6200.51,23.8,-0.25143,0.00024,3.60151]
[1585458354041,116.72,6200.51,23.8,-0.25143,0.00024,3.60151]
[1585458356320,116.72,6200.42,23.8,-0.25145,0.00024,3.6016]
[1585458356543,116.72,6200.42,23.8,-0.25145,0.00024,3.6016]
[1585458356565,116.72,6200.42,23.8,-0.25145,0.00024,3.6016]
[1585458357208,116.72,6200.42,23.8,-0.25145,0.00024,3.6016]
[1585458360375,116.73,6200.42,23.8,-0.25147,0.00024,3.6017]
[1585458360942,116.72,6200.38,23.8,-0.25147,0.00024,3.60172]
[1585458361719,116.72,6200.38,23.8,-0.25147,0.00024,3.60172]
[1585458362466,116.72,6200.38,23.8,-0.25147,0.00024,3.60172]
[1585458363001,116.72,6200.38,23.8,-0.25147,0.00024,3.60172]
[1585458364413,116.73,6200.37,23.8,-0.25148,0.00024,3.60176]
[1585458364951,116.73,6200.37,23.8,-0.25148,0.00024,3.60176]
[1585458365221,116.73,6200.37,23.8,-0.25148,0.00024,3.60176]
[1585458369443,116.73,6200.41,23.8,-0.25147,0.00024,3.60173]
[1585458369997,116.73,6200.44,23.8,-0.25147,0.00024,3.60172]
[1585458373447,116.73,6200.43,23.8,-0.25147,0.00024,3.60171]
[1585458373947,116.73,6200.43,23.8,-0.25147,0.00024,3.60171]
[1585458375290,116.73,6200.43,23.8,-0.25147,0.00024,3.60171]
[1585458376462,116.73,6200.6,23.8,-0.25143,0.00024,3.60151]
[1585458377339,116.73,6200.6,23.8,-0.25143,0.00024,3.60151]
[1585458378201,116.73,6200.6,23.8,-0.25143,0.00024,3.60151]
[1585458380174,116.73,6200.57,23.8,-0.25143,0.00024,3.60153]
[1585458381675,116.73,6200.56,23.8,-0.25144,0.00024,3.60157]
[1585458383484,116.74,6200.62,23.8,-0.25143,0.00024,3.60154]
[1585458383591,116.74,6200.62,23.8,-0.25143,0.00024,3.60154]
[1585458385517,116.72,6200.41,23.8,-0.25146,0.00024,3.60167]
[1585458385682,116.72,6200.41,23.8,-0.25146,0.00024,3.60167]
[1585458387184,116.72,6200.41,23.8,-0.25146,0.00024,3.60167]
[1585458391187,116.73,6200.4,23.8,-0.25148,0.00024,3.60176]
[1585458391499,116.73,6200.4,23.8,-0.25148,0.00024,3.60176]
[1585458399749,116.74,6200.37,23.8,-0.25148,0.00024,3.6017]
[1585458401265,116.74,6200.38,23.8,-0.25148,0.00024,3.6017]
[1585458401911,116.73,6200.32,23.8,-0.25149,0.00024,3.60173]
[1585458403947,116.74,6200.36,23.8,-0.25149,0.00024,3.60176]
[1585458404649,116.73,6200.32,23.8,-0.25149,0.00024,3.60175]
[1585458411690,116.73,6200.27,23.8,-0.25151,0.00024,3.60181]
[1585458422768,116.74,6200.07,23.8,-0.25156,0.00024,3.6021]
[1585458428813,116.74,6200.04,23.8,-0.25156,0.00024,3.60212]
[1585458433324,116.73,6199.95,23.8,-0.25158,0.00024,3.60222]
[1585458433882,116.74,6199.96,23.8,-0.25158,0.00024,3.60222]
[1585458439859,116.73,6199.9,23.8,-0.25159,0.00024,3.60223]
[1585458445930,116.73,6199.74,23.8,-0.25163,0.00024,3.60245]
[1585458450967,116.73,6199.74,23.8,-0.25163,0.00024,3.60243]
[1585458456002,116.72,6199.11,23.8,-0.25176,0.00024,3.60297]
[1585458461039,116.68,6198.31,23.8,-0.25191,0.00024,3.60363]
[1585458466074,116.71,6198.03,23.8,-0.25202,0.00024,3.60426]
[1585458471749,116.71,6198.05,23.8,-0.25201,0.00024,3.60421]
[1585458477749,116.7,6197.94,23.8,-0.25202,0.00024,3.60426]
[1585458483749,116.69,6197.96,23.8,-0.25201,0.00024,3.60416]
[1585458488932,116.69,6197.95,23.8,-0.252,0.00024,3.60412]
[1585458494272,116.68,6197.59,23.8,-0.25209,0.00024,3.60455]
[1585458499307,116.68,6197.54,23.8,-0.2521,0.00024,3.60459]
[1585458504342,116.67,6197.7,23.8,-0.25204,0.00024,3.60426]
[1585458510749,116.66,6197.8,23.8,-0.25201,0.00024,3.60407]
[1585458516506,116.65,6197.52,23.8,-0.25206,0.00024,3.60417]
[1585458522463,116.64,6197.66,23.8,-0.25201,0.00024,3.60392]
[1585458528749,116.63,6197.63,23.8,-0.25201,0.00024,3.60389]
[1585458534749,116.63,6197.5,23.8,-0.25203,0.00024,3.60397]
[1585458546749,116.61,6197.31,23.8,-0.25207,0.00024,3.60411]
[1585458552675,116.65,6197.76,23.8,-0.252,0.00024,3.60385]
[1585458557711,116.59,6198.65,23.8,-0.25172,0.00024,3.60225]
[1585458563754,116.62,6198.91,23.8,-0.25169,0.00024,3.6022]
[1585458575837,116.61,6198.44,23.8,-0.25179,0.00024,3.60256]
[1585458580870,116.61,6198.36,23.8,-0.25181,0.00024,3.60265]
[1585458585908,116.61,6198.38,23.8,-0.25179,0.00024,3.60257]
[1585458596984,116.61,6198.41,23.8,-0.25179,0.00024,3.60257]
[1585458602021,116.62,6198.47,23.8,-0.25179,0.00024,3.60257]
[1585458607054,116.6,6198.31,23.8,-0.2518,0.00024,3.60257]
[1585458612749,116.61,6198.33,23.8,-0.25181,0.00024,3.60268]
[1585458624749,116.61,6198.24,23.8,-0.25182,0.00024,3.60272]
[1585458630214,116.61,6198.28,23.8,-0.25182,0.00024,3.6027]
[1585458636749,116.61,6198.24,23.8,-0.25182,0.00024,3.6026]
[1585458648344,116.6,6198.28,23.8,-0.25181,0.00024,3.60254]
[1585458654749,116.6,6198.27,23.8,-0.25181,0.00024,3.60254]
[1585458659952,116.6,6198.2,23.8,-0.25183,0.00024,3.60263]
[1585458665462,116.6,6198.2,23.8,-0.25183,0.00024,3.60262]
[1585458672512,116.6,6198.12,23.8,-0.25184,0.00024,3.60271]
[1585458678749,116.6,6198.08,23.8,-0.25185,0.00024,3.60275]
[1585458684597,116.6,6198.17,23.8,-0.25183,0.00024,3.60263]
[1585458696678,116.6,6198.07,23.8,-0.25185,0.00024,3.6026]
[1585458701715,116.6,6198.1,23.8,-0.25184,0.00024,3.60255]
[1585458706747,116.59,6198.1,23.8,-0.25183,0.00024,3.60252]
[1585458717749,116.59,6198.12,23.8,-0.25183,0.00024,3.60251]
[1585458723749,116.59,6198.0,23.8,-0.25185,0.00024,3.6026]
[1585458728900,116.6,6198.14,23.8,-0.25184,0.00024,3.60255]
[1585458733939,116.59,6198.21,23.8,-0.25181,0.00024,3.6024]
[1585458744006,116.61,6199.03,23.8,-0.25163,0.00024,3.60148]
[1585458749043,116.6,6199.12,23.8,-0.2516,0.00024,3.60134]
[1585458754074,116.6,6199.13,23.8,-0.25159,0.00024,3.60116]
[1585458759270,116.6,6199.06,23.8,-0.2516,0.00024,3.60123]
[1585458765748,116.61,6199.07,23.8,-0.25162,0.00024,3.60134]
[1585458771749,116.61,6198.97,23.8,-0.25164,0.00024,3.60147]
[1585458777749,116.59,6198.19,23.8,-0.25181,0.00024,3.60228]
[1585458783749,116.61,6198.09,23.8,-0.25186,0.00024,3.60258]
[1585458795368,116.61,6198.01,23.8,-0.25187,0.00024,3.60266]
[1585458800404,116.61,6198.03,23.8,-0.25187,0.00024,3.60263]
[1585458807749,116.61,6197.99,23.8,-0.25187,0.00024,3.60265]
[1585458813749,116.61,6198.0,23.8,-0.25187,0.00024,3.60253]
[1585458819749,116.6,6198.0,23.8,-0.25186,0.00024,3.60248]
[1585458825749,116.6,6198.01,23.8,-0.25186,0.00024,3.60246]
[1585458837665,116.6,6198.06,23.8,-0.25185,0.00024,3.60238]
[1585458843749,116.58,6197.87,23.8,-0.25187,0.00024,3.60243]
[1585458849750,116.6,6197.91,23.8,-0.25188,0.00024,3.60254]
[1585458854785,116.61,6198.11,23.8,-0.25185,0.00024,3.60242]
[1585458861749,116.6,6198.32,23.8,-0.25178,0.00024,3.60202]
[1585458867749,116.59,6198.25,23.8,-0.25179,0.00024,3.60206]
[1585458873749,116.6,6198.25,23.8,-0.25179,0.00024,3.60196]
[1585458878877,116.6,6198.27,23.8,-0.25179,0.00024,3.60198]
[1585458883986,116.6,6198.35,23.8,-0.25177,0.00024,3.60188]
[1585458889022,116.6,6198.16,23.8,-0.25182,0.00024,3.60212]
[1585458892707,116.58,6197.89,23.8,-0.25186,0.00024,3.60229]
[1585458900096,116.63,6196.37,23.8,-0.25228,0.00024,3.60459]
[1585458904845,116.63,6195.73,23.8,-0.25244,0.00024,3.60539]
[1585458905000,116.63,6195.73,23.8,-0.25244,0.00024,3.60539]
[1585458911193,116.61,6194.03,23.8,-0.25283,0.00024,3.60735]
[1585458914348,116.65,6193.94,23.8,-0.2529,0.00024,3.60782]
[1585458916227,116.75,6195.08,23.8,-0.25275,0.00024,3.60735]
[1585458916258,116.75,6195.08,23.8,-0.25275,0.00024,3.60735]
[1585458923263,116.69,6196.42,23.8,-0.25235,0.00024,3.6051]
[1585458928293,116.63,6195.9,23.8,-0.2524,0.00024,3.6052]
[1585458938364,116.6,6196.06,23.8,-0.25233,0.00024,3.60464]
[1585458939434,116.61,6196.16,23.8,-0.25231,0.00024,3.6046]
[1585458943425,116.53,6193.29,23.8,-0.25291,0.00024,3.60741]
[1585458943719,116.53,6193.29,23.8,-0.25291,0.00024,3.60741]
[1585458944641,116.62,6193.26,23.8,-0.25302,0.00024,3.60822]
[1585458949528,116.64,6192.37,23.8,-0.25327,0.00024,3.60954]
[1585458955482,116.61,6190.3,23.8,-0.25373,0.00024,3.61181]
[1585458961695,116.64,6189.36,23.8,-0.254,0.00024,3.6133]
[1585458963570,116.47,6186.83,23.8,-0.25441,0.00024,3.61483]
[1585458963851,116.47,6186.83,23.8,-0.25441,0.00024,3.61483]
[1585458964456,116.47,6186.83,23.8,-0.25441,0.00024,3.61483]
[1585458965714,116.67,6185.79,23.8,-0.25491,0.00024,3.61795]
[1585458968302,116.72,6185.91,23.8,-0.25494,0.00024,3.61826]
[1585458970550,116.65,6185.42,23.8,-0.25497,0.00024,3.61821]
[1585458971420,116.63,6185.15,23.8,-0.25501,0.00024,3.61837]
[1585458976633,116.62,6184.62,23.8,-0.25514,0.00024,3.61898]
[1585458985119,116.65,6184.97,23.8,-0.25508,0.00024,3.61876]
[1585458985208,116.65,6184.97,23.8,-0.25508,0.00024,3.61876]
[1585458990749,116.64,6186.6,23.8,-0.25467,0.00024,3.61664]
[1585458993886,116.6,6186.8,23.8,-0.25457,0.00024,3.61592]
[1585458994384,116.6,6186.8,23.8,-0.25457,0.00024,3.61592]
[1585458994882,116.62,6186.91,23.8,-0.25456,0.00024,3.61594]
[1585459000806,116.63,6187.21,23.8,-0.25451,0.00024,3.61571]
[1585459005843,116.6,6187.55,23.8,-0.25439,0.00024,3.61502]
[1585459016922,116.61,6187.13,23.8,-0.2545,0.00024,3.61558]
[1585459021956,116.59,6187.11,23.8,-0.25448,0.00024,3.61547]
[1585459026743,116.62,6187.22,23.8,-0.25449,0.00024,3.6156]
[1585459027023,116.6,6187.15,23.8,-0.25448,0.00024,3.61547]
[1585459033469,116.61,6187.29,23.8,-0.25446,0.00024,3.61537]
[1585459033987,116.61,6187.29,23.8,-0.25446,0.00024,3.61537]
[1585459034737,116.61,6187.36,23.8,-0.25444,0.00024,3.6153]
[1585459034970,116.61,6187.36,23.8,-0.25444,0.00024,3.6153]
[1585459036784,116.6,6187.39,23.8,-0.25443,0.00024,3.61522]
[1585459036973,116.6,6187.39,23.8,-0.25443,0.00024,3.61522]
[1585459037477,116.6,6187.39,23.8,-0.25443,0.00024,3.61521]
[1585459038375,116.6,6187.4,23.8,-0.25443,0.00024,3.61521]
[1585459044112,116.6,6187.37,23.8,-0.25443,0.00024,3.61521]
[1585459049148,116.6,6187.44,23.8,-0.25442,0.00024,3.61515]
[1585459065258,116.6,6186.09,23.8,-0.25474,0.00024,3.61664]
[1585459070290,116.6,6186.02,23.8,-0.25475,0.00024,3.61673]
[1585459075329,116.6,6186.04,23.8,-0.25475,0.00024,3.61671]
[1585459085400,116.59,6187.09,23.8,-0.25449,0.00024,3.61536]
[1585459100293,116.57,6186.02,23.8,-0.25473,0.00024,3.61652]
[1585459105539,116.57,6185.5,23.8,-0.25485,0.00024,3.61716]
[1585459110749,116.57,6185.14,23.8,-0.25494,0.00024,3.61759]
[1585459116614,116.56,6185.03,23.8,-0.25494,0.00024,3.61745]
[1585459122749,116.56,6185.2,23.8,-0.2549,0.00024,3.61724]
[1585459127013,116.54,6184.93,23.8,-0.25495,0.00024,3.61742]
[1585459133116,116.53,6180.23,23.8,-0.25609,0.00025,3.6231]
[1585459136537,116.56,6180.02,23.8,-0.25617,0.00025,3.62363]
[1585459137185,116.52,6179.52,23.8,-0.25625,0.00025,3.62391]
[1585459137188,116.52,6179.52,23.8,-0.25625,0.00025,3.62391]
[1585459146827,116.55,6180.12,23.8,-0.25614,0.00025,3.62344]
[1585459156896,116.55,6180.06,23.8,-0.25615,0.00025,3.62344]
[1585459161934,116.55,6180.28,23.8,-0.25609,0.00025,3.62319]
[1585459166966,116.55,6179.92,23.8,-0.25618,0.00025,3.62362]
[1585459172004,116.53,6179.96,23.8,-0.25615,0.00025,3.6233]
[1585459182073,116.52,6178.34,23.8,-0.25653,0.00025,3.62518]
[1585459187108,116.5,6178.38,23.8,-0.2565,0.00025,3.625]
[1585459192144,116.48,6178.18,23.8,-0.25653,0.00025,3.62506]
[1585459202215,116.47,6177.73,23.8,-0.25662,0.00025,3.62548]
[1585459205207,116.33,6175.97,23.8,-0.25689,0.00025,3.62641]
[1585459206276,116.45,6175.12,23.8,-0.25724,0.00025,3.62846]
[1585459208844,116.46,6174.29,23.8,-0.25745,0.00025,3.62956]
[1585459215302,116.45,6173.76,23.8,-0.25757,0.00025,3.63012]
[1585459223582,116.46,6173.58,23.8,-0.25763,0.00025,3.63041]
[1585459229402,116.44,6175.86,23.8,-0.25704,0.00025,3.62747]
[1585459236749,116.42,6175.98,23.8,-0.25698,0.00025,3.627]
[1585459242492,116.38,6175.95,23.8,-0.25695,0.00025,3.62675]
[1585459254578,116.35,6175.59,23.8,-0.25699,0.00025,3.62685]
[1585459260749,116.34,6175.64,23.8,-0.25698,0.00025,3.62676]
[1585459266664,116.34,6175.82,23.8,-0.25692,0.00025,3.62647]
[1585459277738,116.3,6175.84,23.8,-0.25687,0.00025,3.62612]
[1585459282773,116.29,6175.85,23.8,-0.25686,0.00025,3.62601]
[1585459287812,116.28,6175.78,23.8,-0.25687,0.00025,3.62602]
[1585459293749,116.28,6176.02,23.8,-0.2568,0.00025,3.62556]
[1585459303920,116.26,6175.93,23.8,-0.25679,0.00025,3.62549]
[1585459313987,116.23,6174.52,23.8,-0.25711,0.00025,3.62699]
[1585459319025,116.22,6174.4,23.8,-0.25713,0.00025,3.62707]
[1585459326749,116.21,6174.18,23.8,-0.25716,0.00025,3.62717]
[1585459332114,116.18,6173.94,23.8,-0.2572,0.00025,3.62727]
[1585459337154,116.18,6174.14,23.8,-0.25715,0.00025,3.62702]
[1585459343193,116.17,6173.37,23.8,-0.25732,0.00025,3.62784]
[1585459353264,116.15,6172.96,23.8,-0.25739,0.00025,3.62799]
[1585459358297,116.13,6172.93,23.8,-0.25737,0.00025,3.62787]
[1585459364358,116.12,6172.88,23.8,-0.25738,0.00025,3.6279]
[1585459374412,116.09,6174.28,23.8,-0.257,0.00025,3.62592]
[1585459380749,116.09,6174.65,23.8,-0.2569,0.00025,3.6254]
[1585459391531,116.09,6175.76,23.8,-0.25663,0.00025,3.62406]
[1585459401597,116.16,6176.94,23.8,-0.25643,0.00025,3.62328]
[1585459403073,116.17,6177.92,23.8,-0.2562,0.00025,3.62215]
[1585459409096,116.11,6180.11,23.8,-0.25558,0.00025,3.61891]
[1585459415696,116.16,6182.28,23.8,-0.25511,0.00025,3.61653]
[1585459425749,116.13,6180.81,23.8,-0.25543,0.00025,3.61807]
[1585459430801,116.19,6179.79,23.8,-0.25576,0.00025,3.61989]
[1585459434191,116.21,6179.79,23.8,-0.25578,0.00025,3.62009]
[1585459439867,116.24,6179.8,23.8,-0.25582,0.00025,3.62034]
[1585459444902,116.27,6179.93,23.8,-0.25582,0.00025,3.62045]
[1585459455749,116.31,6178.9,23.8,-0.25612,0.00025,3.62207]
[1585459458701,116.34,6178.84,23.8,-0.25618,0.00025,3.62243]
[1585459459200,116.34,6178.8,23.8,-0.25619,0.00025,3.62248]
[1585459467058,116.38,6177.6,23.8,-0.25652,0.00025,3.62425]
[1585459477127,116.41,6177.74,23.8,-0.25652,0.00025,3.62422]
[1585459479128,116.41,6177.73,23.8,-0.25652,0.00025,3.62422]
[1585459484178,116.41,6177.88,23.8,-0.25649,0.00025,3.62405]
[1585459489208,116.4,6177.65,23.8,-0.25653,0.00025,3.62426]
[1585459494241,116.39,6177.68,23.8,-0.25651,0.00025,3.62413]
[1585459506749,116.38,6177.51,23.8,-0.25654,0.00025,3.62425]
[1585459512749,116.37,6177.51,23.8,-0.25653,0.00025,3.62418]
[1585459518413,116.37,6179.01,23.8,-0.25616,0.00025,3.62232]
[1585459528485,116.37,6178.85,23.8,-0.2562,0.00025,3.6225]
[1585459533519,116.37,6178.88,23.8,-0.25619,0.00025,3.62233]
[1585459538557,116.36,6178.42,23.8,-0.2563,0.00025,3.62287]
[1585459543589,116.36,6178.33,23.8,-0.25631,0.00025,3.62294]
[1585459553655,116.36,6178.2,23.8,-0.25634,0.00025,3.62308]
[1585459558694,116.36,6178.58,23.8,-0.25626,0.00025,3.62265]
[1585459563730,116.36,6178.72,23.8,-0.25622,0.00025,3.62248]
[1585459568936,116.36,6178.82,23.8,-0.25619,0.00025,3.62231]
[1585459574808,116.36,6178.75,23.8,-0.25621,0.00025,3.62241]
[1585459579841,116.36,6178.7,23.8,-0.25622,0.00025,3.62247]
[1585459585885,116.36,6178.99,23.8,-0.25615,0.00025,3.62213]
[1585459592932,116.36,6178.49,23.8,-0.25627,0.00025,3.62263]
[1585459603002,116.35,6175.72,23.8,-0.25694,0.00025,3.62591]
[1585459608038,116.26,6174.76,23.8,-0.25707,0.00025,3.62632]
[1585459613071,116.32,6174.58,23.8,-0.25718,0.00025,3.62703]
[1585459618108,116.29,6174.16,23.8,-0.25725,0.00025,3.62726]
[1585459629185,116.28,6174.25,23.8,-0.25722,0.00025,3.62706]
[1585459634218,116.25,6173.85,23.8,-0.25728,0.00025,3.62733]
[1585459638719,116.25,6173.79,23.8,-0.25729,0.00025,3.62734]
[1585459640298,116.18,6171.87,23.8,-0.25768,0.00025,3.62908]
[1585459642326,116.25,6169.2,23.8,-0.25843,0.00025,3.63297]
[1585459642867,116.25,6169.2,23.8,-0.25843,0.00025,3.63297]
[1585459644319,116.11,6166.02,23.8,-0.25904,0.00025,3.63556]
[1585459650334,116.27,6163.91,23.8,-0.25977,0.00025,3.63954]
[1585459655365,116.29,6163.59,23.8,-0.25987,0.00025,3.63998]
[1585459660402,116.3,6163.47,23.8,-0.2599,0.00025,3.64016]
[1585459662441,116.45,6167.53,23.8,-0.25908,0.00025,3.63663]
[1585459668458,116.43,6171.17,23.8,-0.25816,0.00025,3.63205]
[1585459673492,116.34,6170.88,23.8,-0.25811,0.00025,3.63155]
[1585459673801,116.34,6170.88,23.8,-0.25811,0.00025,3.63155]
[1585459676879,116.38,6171.09,23.8,-0.25811,0.00025,3.63165]
[1585459682556,116.41,6170.67,23.8,-0.25826,0.00025,3.63247]
[1585459687590,116.44,6170.8,23.8,-0.25826,0.00025,3.6326]
[1585459690112,116.45,6170.79,23.8,-0.25827,0.00025,3.63265]
[1585459691087,116.47,6170.96,23.8,-0.25825,0.00025,3.63263]
[1585459696656,116.48,6169.67,23.8,-0.25859,0.00025,3.63429]
[1585459712762,116.54,6169.14,23.8,-0.25879,0.00025,3.63532]
[1585459717804,116.55,6169.01,23.8,-0.25884,0.00025,3.6356]
[1585459727870,116.57,6169.1,23.8,-0.25884,0.00025,3.63567]
[1585459729331,116.57,6169.1,23.8,-0.25884,0.00025,3.63567]
[1585459731942,116.81,6173.06,23.8,-0.25815,0.00025,3.63299]
[1585459737942,116.71,6177.85,23.8,-0.25685,0.00025,3.62631]
[1585459741144,116.63,6177.39,23.8,-0.25686,0.00025,3.62608]
[1585459753044,116.6,6176.7,23.8,-0.25699,0.00025,3.62668]
[1585459758077,116.56,6175.64,23.8,-0.25721,0.00025,3.62764]
[1585459758805,116.56,6175.64,23.8,-0.25721,0.00025,3.62764]
[1585459759443,116.56,6175.64,23.8,-0.25721,0.00025,3.62764]
[1585459761819,116.57,6175.4,23.8,-0.25728,0.00025,3.62803]
[1585459766202,116.6,6175.77,23.8,-0.25723,0.00025,3.62786]
[1585459777215,116.6,6175.14,23.8,-0.25737,0.00025,3.62843]
[1585459782246,116.58,6175.4,23.8,-0.25729,0.00025,3.62801]
[1585459787284,116.6,6175.61,23.8,-0.25726,0.00025,3.62786]
[1585459787821,116.6,6175.61,23.8,-0.25726,0.00025,3.62786]
[1585459801608,116.6,6180.67,23.8,-0.25602,0.00025,3.62173]
[1585459803130,116.53,6179.64,23.8,-0.25619,0.00025,3.62236]
[1585459809438,116.68,6177.22,23.8,-0.25696,0.00025,3.62661]
[1585459813487,116.8,6179.22,23.8,-0.25662,0.00025,3.62527]
[1585459819508,116.72,6185.38,23.8,-0.25501,0.00024,3.61703]
[1585459824545,116.67,6187.51,23.8,-0.25443,0.00024,3.61393]
[1585459829584,116.66,6187.26,23.8,-0.25448,0.00024,3.61417]
[1585459832616,116.76,6188.91,23.8,-0.2542,0.00024,3.61292]
[1585459838644,116.73,6189.0,23.8,-0.25413,0.00024,3.6125]
[1585459843679,116.76,6189.3,23.8,-0.2541,0.00024,3.61241]
[1585459848711,116.75,6189.3,23.8,-0.25409,0.00024,3.61234]
[1585459858783,116.79,6187.58,23.8,-0.25455,0.00024,3.6148]
[1585459863818,116.79,6187.66,23.8,-0.25454,0.00024,3.61475]
[1585459868851,116.9,6189.39,23.8,-0.25425,0.00024,3.61363]
[1585459873889,116.81,6190.99,23.8,-0.25375,0.00024,3.61083]
[1585459878920,116.9,6191.15,23.8,-0.25383,0.00024,3.61147]
[1585459883956,116.82,6189.96,23.8,-0.25402,0.00024,3.6122]
[1585459888992,116.89,6189.76,23.8,-0.25415,0.00024,3.61304]
[1585459895043,116.91,6188.86,23.8,-0.25438,0.00024,3.61418]
[1585459900071,116.94,6189.11,23.8,-0.25437,0.00024,3.61422]
[1585459905106,116.96,6189.12,23.8,-0.25439,0.00024,3.61437]
[1585459910144,116.98,6189.38,23.8,-0.25435,0.00024,3.6142]
[1585459916184,116.99,6189.53,23.8,-0.25432,0.00024,3.6141]
[1585459922223,117.01,6189.51,23.8,-0.25435,0.00024,3.61431]
[1585459932296,117.01,6187.05,23.8,-0.25495,0.00024,3.6173]
[1585459938337,117.03,6186.16,23.8,-0.25519,0.00024,3.61858]
[1585459944380,117.02,6186.08,23.8,-0.2552,0.00024,3.61859]
[1585459949415,117.01,6185.98,23.8,-0.25521,0.00024,3.61866]
[1585459954451,117.01,6186.01,23.8,-0.2552,0.00024,3.61849]
[1585459959486,117.01,6186.07,23.8,-0.25519,0.00024,3.61845]
[1585459965749,117.01,6185.95,23.8,-0.25522,0.00024,3.61856]
[1585459971749,117.01,6185.98,23.8,-0.2552,0.00024,3.61849]
[1585459977610,117.01,6186.08,23.8,-0.25518,0.00024,3.61837]
[1585459987679,116.99,6192.08,23.8,-0.2537,0.00024,3.61084]
[1585459992749,117.0,6188.78,23.8,-0.25451,0.00024,3.615]
[1585460002786,117.05,6187.75,23.8,-0.25483,0.00024,3.61673]
[1585460007823,117.05,6187.85,23.8,-0.2548,0.00024,3.6166]
[1585460012853,117.06,6187.37,23.8,-0.25493,0.00024,3.61713]
[1585460017893,117.06,6186.66,23.8,-0.2551,0.00024,3.618]
[1585460022929,117.06,6186.09,23.8,-0.25524,0.00024,3.61869]
[1585460028749,117.05,6186.2,23.8,-0.2552,0.00024,3.61852]
[1585460034749,117.07,6186.5,23.8,-0.25514,0.00024,3.61825]
[1585460040050,117.06,6186.71,23.8,-0.25509,0.00024,3.61796]
[1585460046749,117.05,6186.73,23.8,-0.25507,0.00024,3.61783]
[1585460052749,117.05,6186.72,23.8,-0.25507,0.00024,3.61782]
[1585460058171,117.04,6186.62,23.8,-0.25509,0.00024,3.61791]
[1585460063209,117.05,6186.09,23.8,-0.25522,0.00024,3.61858]
[1585460068245,117.04,6185.87,23.8,-0.25527,0.00024,3.61878]
[1585460073280,117.01,6185.59,23.8,-0.25529,0.00024,3.61873]
[1585460079749,117.03,6185.58,23.8,-0.25532,0.00024,3.61892]
[1585460085359,117.03,6185.58,23.8,-0.25532,0.00024,3.61889]
[1585460090397,117.02,6185.36,23.8,-0.25537,0.00024,3.61911]
[1585460096454,117.01,6185.29,23.8,-0.25537,0.00024,3.61912]
[1585460101474,117.01,6185.01,23.8,-0.25544,0.00024,3.61946]
[1585460106509,117.01,6185.09,23.8,-0.25541,0.00024,3.61931]
[1585460109957,117.04,6185.79,23.8,-0.25529,0.00024,3.6188]
[1585460115271,117.02,6183.3,23.8,-0.25586,0.00024,3.62159]
[1585460125484,117.02,6181.88,23.8,-0.25622,0.00024,3.62336]
[1585460131686,117.03,6181.59,23.8,-0.25629,0.00024,3.62363]
[1585460136722,117.03,6181.51,23.8,-0.25631,0.00024,3.62373]
[1585460137233,117.03,6181.51,23.8,-0.25631,0.00024,3.62373]
[1585460142749,117.01,6183.02,23.8,-0.25592,0.00024,3.62177]
[1585460148749,117.04,6183.84,23.8,-0.25575,0.00024,3.62097]
[1585460153836,116.98,6184.18,23.8,-0.2556,0.00024,3.62008]
[1585460158876,116.96,6183.75,23.8,-0.25567,0.00024,3.62035]
[1585460163911,116.97,6183.65,23.8,-0.25572,0.00024,3.62061]
[1585460167926,116.94,6183.26,23.8,-0.25577,0.00024,3.62076]
[1585460172976,116.96,6182.75,23.8,-0.25592,0.00024,3.6216]
[1585460177360,116.98,6182.69,23.8,-0.25596,0.00024,3.62183]
[1585460183046,116.97,6183.04,23.8,-0.25586,0.00024,3.62132]
[1585460188076,116.95,6182.83,23.8,-0.2559,0.00024,3.62146]
[1585460193749,116.94,6182.74,23.8,-0.25589,0.00024,3.62127]
[1585460199157,116.92,6182.35,23.8,-0.25597,0.00024,3.62164]
[1585460201002,116.93,6182.34,23.8,-0.25598,0.00024,3.62169]
[1585460206202,116.93,6182.29,23.8,-0.256,0.00024,3.62181]
[1585460211241,116.93,6182.08,23.8,-0.25604,0.00024,3.62201]
[1585460216276,116.95,6180.79,23.8,-0.25639,0.00024,3.62377]
[1585460221322,116.94,6180.45,23.8,-0.25646,0.00024,3.62412]
[1585460226351,116.95,6180.12,23.8,-0.25656,0.00024,3.62463]
[1585460231380,116.95,6180.13,23.8,-0.25655,0.00024,3.62459]
[1585460238435,116.95,6180.12,23.8,-0.25655,0.00024,3.6246]
[1585460244473,116.92,6179.82,23.8,-0.25659,0.00024,3.62472]
[1585460249508,116.95,6180.21,23.8,-0.25653,0.00024,3.62445]
[1585460256556,116.95,6179.99,23.8,-0.25658,0.00024,3.62459]
[1585460262749,116.95,6180.01,23.8,-0.25657,0.00024,3.62456]
[1585460268640,116.95,6179.96,23.8,-0.25659,0.00024,3.62468]
[1585460273675,116.95,6179.99,23.8,-0.25657,0.00024,3.62457]
[1585460278711,116.94,6180.0,23.8,-0.25657,0.00024,3.62453]
[1585460283745,116.94,6180.05,23.8,-0.25656,0.00024,3.62448]
[1585460288783,116.94,6180.0,23.8,-0.25657,0.00024,3.62453]
[1585460294823,116.93,6179.97,23.8,-0.25656,0.00024,3.62448]
[1585460299859,116.94,6179.67,23.8,-0.25664,0.00024,3.62491]
[1585460305902,116.94,6179.72,23.8,-0.25663,0.00024,3.62484]
[1585460311945,116.94,6179.65,23.8,-0.25664,0.00024,3.6248]
[1585460316975,116.94,6179.63,23.8,-0.25665,0.00024,3.62481]
[1585460322012,116.93,6180.19,23.8,-0.25651,0.00024,3.6241]
[1585460328749,116.94,6180.13,23.8,-0.25652,0.00024,3.62417]
[1585460334749,116.93,6180.0,23.8,-0.25655,0.00024,3.62427]
[1585460340749,116.93,6179.95,23.8,-0.25656,0.00024,3.62437]
[1585460346749,116.93,6179.91,23.8,-0.25657,0.00024,3.62443]
[1585460352749,116.93,6179.88,23.8,-0.25658,0.00024,3.62447]
[1585460358265,116.94,6179.96,23.8,-0.25656,0.00024,3.62438]
[1585460363299,116.93,6180.01,23.8,-0.25655,0.00024,3.62431]
[1585460369341,116.93,6180.43,23.8,-0.25645,0.00024,3.6238]
[1585460374373,116.94,6180.91,23.8,-0.25633,0.00024,3.62313]
[1585460379749,116.94,6180.93,23.8,-0.25632,0.00024,3.62308]
[1585460385749,116.95,6180.62,23.8,-0.25641,0.00024,3.62354]
[1585460391749,116.95,6180.59,23.8,-0.25642,0.00024,3.62359]
[1585460397749,116.95,6180.61,23.8,-0.25642,0.00024,3.62359]
[1585460403749,116.95,6180.62,23.8,-0.25642,0.00024,3.6236]
[1585460409749,116.96,6180.76,23.8,-0.25639,0.00024,3.62346]
[1585460415660,116.94,6180.52,23.8,-0.25643,0.00024,3.62359]
[1585460420698,116.94,6179.59,23.8,-0.25666,0.00024,3.62474]
[1585460425734,116.94,6178.02,23.8,-0.25704,0.00025,3.62667]
[1585460430749,116.94,6177.56,23.8,-0.25716,0.00025,3.62723]
[1585460436749,116.93,6177.68,23.8,-0.2571,0.00025,3.62681]
[1585460442749,116.92,6177.63,23.8,-0.25711,0.00025,3.62679]
[1585460447886,116.91,6177.58,23.8,-0.25711,0.00025,3.62679]
[1585460452919,116.9,6177.13,23.8,-0.25721,0.00025,3.62723]
[1585460457959,116.89,6177.13,23.8,-0.2572,0.00025,3.62716]
[1585460462991,116.88,6176.99,23.8,-0.25722,0.00025,3.62723]
[1585460468027,116.87,6177.18,23.8,-0.25715,0.00025,3.62689]
[1585460473063,116.88,6176.96,23.8,-0.25723,0.00025,3.62729]
[1585460478099,116.86,6176.12,23.8,-0.2574,0.00025,3.62808]
[1585460483133,116.85,6176.01,23.8,-0.25742,0.00025,3.62816]
[1585460488169,116.84,6175.88,23.8,-0.25744,0.00025,3.62821]
[1585460493205,116.82,6175.92,23.8,-0.25741,0.00025,3.62789]
[1585460498241,116.81,6175.96,23.8,-0.25738,0.00025,3.62774]
[1585460504285,116.8,6176.0,23.8,-0.25736,0.00025,3.62758]
[1585460509315,116.8,6176.08,23.8,-0.25733,0.00025,3.62745]
[1585460514353,116.79,6178.31,23.8,-0.25678,0.00025,3.62472]
[1585460519386,116.79,6178.56,23.8,-0.25672,0.00025,3.62439]
[1585460525430,116.79,6178.71,23.8,-0.25669,0.00025,3.62425]
[1585460530461,116.79,6178.34,23.8,-0.25678,0.00025,3.62469]
[1585460535498,116.8,6178.11,23.8,-0.25684,0.00025,3.62499]
[1585460540530,116.79,6178.28,23.8,-0.25679,0.00025,3.62474]
[1585460546577,116.8,6178.01,23.8,-0.25686,0.00025,3.6251]
[1585460551611,116.8,6178.04,23.8,-0.25685,0.00025,3.62495]
[1585460556647,116.8,6178.07,23.8,-0.25684,0.00025,3.62489]
[1585460562690,116.79,6178.04,23.8,-0.25684,0.00025,3.6249]
[1585460568749,116.79,6178.07,23.8,-0.25684,0.00025,3.62489]
[1585460573767,116.71,6177.0,23.8,-0.257,0.00025,3.6254]
[1585460574722,116.71,6177.0,23.8,-0.257,0.00025,3.6254]
[1585460578513,116.76,6176.4,23.8,-0.25721,0.00025,3.62659]
[1585460583833,116.79,6176.09,23.8,-0.25732,0.00025,3.62721]
[1585460588871,116.78,6176.46,23.8,-0.25722,0.00025,3.6267]
[1585460594916,116.76,6176.36,23.8,-0.25722,0.00025,3.6267]
[1585460601749,116.77,6176.56,23.8,-0.25718,0.00025,3.62649]
[1585460607749,116.75,6176.56,23.8,-0.25716,0.00025,3.62637]
[1585460613749,116.75,6176.51,23.8,-0.25716,0.00025,3.62622]
[1585460619749,116.75,6176.51,23.8,-0.25716,0.00025,3.62621]
[1585460625121,116.75,6177.06,23.8,-0.25703,0.00025,3.62562]
[1585460630158,116.74,6177.38,23.8,-0.25694,0.00025,3.62511]
[1585460635191,116.74,6177.55,23.8,-0.2569,0.00025,3.6249]
[1585460640749,116.74,6177.58,23.8,-0.25689,0.00025,3.62484]
[1585460646268,116.74,6177.52,23.8,-0.2569,0.00025,3.62492]
[1585460651301,116.75,6177.73,23.8,-0.25686,0.00025,3.62472]
[1585460657346,116.74,6177.08,23.8,-0.25701,0.00025,3.62547]
[1585460662378,116.74,6176.91,23.8,-0.25706,0.00025,3.62569]
[1585460667749,116.74,6177.1,23.8,-0.25701,0.00025,3.62548]
[1585460673749,116.74,6177.15,23.8,-0.25699,0.00025,3.62527]
[1585460679749,116.74,6177.15,23.8,-0.25699,0.00025,3.62522]
[1585460685749,116.74,6177.15,23.8,-0.25699,0.00025,3.62521]
[1585460691749,116.74,6177.15,23.8,-0.25698,0.00025,3.6252]
[1585460697750,116.74,6177.17,23.8,-0.25698,0.00025,3.62519]
[1585460703669,116.85,6179.71,23.8,-0.2565,0.00025,3.62315]
[1585460708699,116.78,6181.46,23.8,-0.25598,0.00024,3.62033]
[1585460713741,116.77,6181.74,23.8,-0.2559,0.00024,3.61989]
[1585460718749,116.77,6181.43,23.8,-0.25598,0.00024,3.62029]
[1585460723819,116.79,6180.45,23.8,-0.25624,0.00025,3.62167]
[1585460730749,116.8,6180.03,23.8,-0.25636,0.00025,3.62227]
[1585460735894,116.81,6179.95,23.8,-0.25638,0.00025,3.62231]
[1585460740929,116.81,6179.14,23.8,-0.25658,0.00025,3.6233]
[1585460745964,116.81,6179.01,23.8,-0.25662,0.00025,3.62348]
[1585460751749,116.83,6179.27,23.8,-0.25657,0.00025,3.62333]
[1585460757041,116.83,6179.31,23.8,-0.25656,0.00025,3.62328]
[1585460762077,116.83,6179.32,23.8,-0.25657,0.00025,3.6233]
[1585460767112,116.84,6179.42,23.8,-0.25655,0.00025,3.62321]
[1585460772146,116.84,6179.49,23.8,-0.25653,0.00025,3.62317]
[1585460778186,116.85,6179.53,23.8,-0.25653,0.00025,3.62317]
[1585460784749,116.85,6179.49,23.8,-0.25654,0.00025,3.62324]
[1585460790267,116.85,6179.49,23.8,-0.25655,0.00025,3.62328]
[1585460795310,116.86,6179.59,23.8,-0.25652,0.00025,3.62304]
[1585460802749,116.86,6179.64,23.8,-0.25652,0.00025,3.62303]
[1585460808398,116.87,6179.61,23.8,-0.25653,0.00025,3.62311]
[1585460813433,116.88,6181.02,23.8,-0.25621,0.00024,3.62156]
[1585460819476,116.9,6181.0,23.8,-0.25623,0.00024,3.6217]
[1585460824508,116.88,6180.92,23.8,-0.25623,0.00024,3.62164]
[1585460829749,116.89,6180.82,23.8,-0.25627,0.00024,3.6219]
[1585460835589,116.91,6180.97,23.8,-0.25625,0.00024,3.62184]
[1585460840623,116.92,6181.18,23.8,-0.25621,0.00024,3.62166]
[1585460847672,116.92,6181.49,23.8,-0.25614,0.00024,3.62135]
[1585460852708,116.93,6181.66,23.8,-0.25611,0.00024,3.62107]
[1585460857740,116.94,6181.51,23.8,-0.25615,0.00024,3.6213]
[1585460862749,116.94,6181.53,23.8,-0.25615,0.00024,3.62135]
[1585460868751,116.95,6181.55,23.8,-0.25615,0.00024,3.62136]
[1585460873853,116.96,6181.64,23.8,-0.25615,0.00024,3.62135]
[1585460878888,116.96,6181.61,23.8,-0.25616,0.00024,3.62141]
[1585460883922,116.97,6181.62,23.8,-0.25616,0.00024,3.62146]
[1585460888959,116.97,6181.66,23.8,-0.25616,0.00024,3.62146]
[1585460893999,116.98,6181.68,23.8,-0.25617,0.00024,3.62153]
[1585460899029,116.98,6181.72,23.8,-0.25615,0.00024,3.62146]
[1585460904749,117.0,6181.78,23.8,-0.25615,0.00024,3.6215]
[1585460910104,117.0,6181.78,23.8,-0.25616,0.00024,3.62156]
[1585460915144,117.01,6181.89,23.8,-0.25614,0.00024,3.62135]
[1585460921186,117.02,6182.06,23.8,-0.25611,0.00024,3.62121]
[1585460928749,117.02,6182.07,23.8,-0.25611,0.00024,3.62127]
[1585460934749,117.03,6182.08,23.8,-0.25612,0.00024,3.62132]
[1585460940749,117.04,6182.08,23.8,-0.25613,0.00024,3.62137]
[1585460946749,117.04,6182.08,23.8,-0.25613,0.00024,3.62142]
[1585460952750,117.05,6181.97,23.8,-0.25617,0.00024,3.6216]
[1585460958749,117.05,6181.97,23.8,-0.25617,0.00024,3.62162]
[1585460964749,117.06,6181.98,23.8,-0.25618,0.00024,3.62168]
[1585460970749,117.06,6182.02,23.8,-0.25618,0.00024,3.62169]
[1585460976749,117.06,6182.02,23.8,-0.25617,0.00024,3.62157]
[1585460982749,117.07,6181.98,23.8,-0.25618,0.00024,3.62162]
[1585460988653,117.09,6180.16,23.8,-0.25666,0.00024,3.62403]
[1585460993689,117.05,6179.26,23.8,-0.25683,0.00024,3.62477]
[1585461000749,117.01,6178.62,23.8,-0.25694,0.00025,3.62524]
[1585461005772,117.04,6178.6,23.8,-0.25698,0.00024,3.62551]
[1585461010806,117.03,6178.54,23.8,-0.25698,0.00024,3.62549]
[1585461015839,117.02,6178.37,23.8,-0.25701,0.00025,3.62562]
[1585461020878,117.01,6178.38,23.8,-0.25699,0.00025,3.62547]
[1585461025911,117.0,6178.28,23.8,-0.25701,0.00025,3.62556]
[1585461030946,117.0,6178.05,23.8,-0.25706,0.00025,3.62577]
[1585461036749,116.98,6178.01,23.8,-0.25705,0.00025,3.62554]
[1585461042749,116.98,6178.07,23.8,-0.25703,0.00025,3.62546]
[1585461048749,116.97,6178.13,23.8,-0.257,0.00025,3.62529]
[1585461054107,116.96,6178.2,23.8,-0.25698,0.00025,3.62513]
[1585461060146,116.95,6178.12,23.8,-0.25699,0.00025,3.62515]
[1585461065186,116.91,6177.45,23.8,-0.2571,0.00025,3.62562]
[1585461069218,116.91,6176.83,23.8,-0.25725,0.00025,3.62635]
[1585461075749,116.91,6176.57,23.8,-0.25732,0.00025,3.6267]
[1585461080099,116.92,6176.59,23.8,-0.25732,0.00025,3.62671]
[1585461080515,116.92,6176.67,23.8,-0.2573,0.00025,3.62662]
[1585461087340,116.92,6177.1,23.8,-0.2572,0.00025,3.62611]
[1585461092375,116.89,6176.82,23.8,-0.25723,0.00025,3.62609]
[1585461102749,116.88,6176.74,23.8,-0.25723,0.00025,3.62601]
[1585461108487,116.87,6176.81,23.8,-0.2572,0.00025,3.62584]
[1585461114532,116.86,6176.81,23.8,-0.25719,0.00025,3.62576]
[1585461119565,116.85,6176.82,23.8,-0.25718,0.00025,3.62568]
[1585461125609,116.84,6176.78,23.8,-0.25717,0.00025,3.62565]
[1585461131649,116.83,6176.71,23.8,-0.25718,0.00025,3.62568]
[1585461138748,116.82,6176.72,23.8,-0.25717,0.00025,3.62558]
[1585461142137,116.82,6176.65,23.8,-0.25718,0.00025,3.6256]
[1585461147749,116.82,6177.0,23.8,-0.25709,0.00025,3.62519]
[1585461153749,116.81,6177.19,23.8,-0.25703,0.00025,3.62471]
[1585461159749,116.8,6177.15,23.8,-0.25704,0.00025,3.62475]
[1585461165749,116.81,6177.17,23.8,-0.25703,0.00025,3.62474]
[1585461171749,116.8,6177.18,23.8,-0.25703,0.00025,3.62471]
[1585461177749,116.8,6177.19,23.8,-0.25702,0.00025,3.62466]
[1585461183749,116.8,6177.2,23.8,-0.25702,0.00025,3.62463]
[1585461189051,116.8,6178.56,23.8,-0.25669,0.00025,3.62303]
[1585461195749,116.8,6178.89,23.8,-0.25661,0.00025,3.62262]
[1585461201748,116.81,6178.81,23.8,-0.25663,0.00025,3.62275]
[1585461207749,116.82,6178.83,23.8,-0.25664,0.00025,3.62282]
[1585461213220,116.82,6178.9,23.8,-0.25662,0.00025,3.62259]
[1585461218257,116.83,6179.18,23.8,-0.25656,0.00025,3.62236]
[1585461223289,116.83,6179.25,23.8,-0.25654,0.00025,3.62226]
[1585461228749,116.83,6179.02,23.8,-0.25661,0.00025,3.62259]
[1585461234749,116.83,6178.88,23.8,-0.25665,0.00025,3.62279]
[1585461240749,116.84,6178.96,23.8,-0.25664,0.00025,3.62277]
[1585461246453,116.84,6178.96,23.8,-0.25663,0.00025,3.62276]
[1585461252497,116.85,6179.03,23.8,-0.25662,0.00025,3.6227]
[1585461258538,116.84,6179.04,23.8,-0.25662,0.00025,3.62267]
[1585461263573,116.83,6178.65,23.8,-0.2567,0.00025,3.62304]
[1585461268611,116.85,6178.53,23.8,-0.25675,0.00025,3.62336]
[1585461273644,116.85,6178.36,23.8,-0.25679,0.00025,3.62342]
[1585461279749,116.85,6178.32,23.8,-0.2568,0.00025,3.62349]
[1585461285730,116.85,6178.32,23.8,-0.2568,0.00025,3.62349]
[1585461291749,116.84,6178.07,23.8,-0.25684,0.00025,3.62366]
[1585461297749,116.85,6178.22,23.8,-0.25683,0.00025,3.62362]
[1585461302847,116.84,6178.07,23.8,-0.25685,0.00025,3.62372]
[1585461307884,116.85,6177.82,23.8,-0.25691,0.00025,3.62404]
[1585461312920,116.83,6177.7,23.8,-0.25693,0.00025,3.62408]
[1585461318749,116.84,6177.91,23.8,-0.25689,0.00025,3.62393]
[1585461323997,116.85,6177.81,23.8,-0.25692,0.00025,3.62408]
[1585461329029,116.85,6177.96,23.8,-0.25689,0.00025,3.62394]
[1585461334064,116.84,6177.86,23.8,-0.25689,0.00025,3.62381]
[1585461339105,116.84,6177.89,23.8,-0.25689,0.00025,3.62378]
[1585461345144,116.84,6177.85,23.8,-0.25689,0.00025,3.62381]
[1585461350175,116.84,6177.84,23.8,-0.25689,0.00025,3.6238]
[1585461355216,116.83,6177.79,23.8,-0.2569,0.00025,3.62384]
[1585461360248,116.83,6177.55,23.8,-0.25696,0.00025,3.62411]
[1585461365282,116.83,6177.58,23.8,-0.25695,0.00025,3.62408]
[1585461370321,116.83,6177.55,23.8,-0.25696,0.00025,3.62411]
[1585461375749,116.83,6177.59,23.8,-0.25694,0.00025,3.62402]
[1585461381750,116.83,6177.56,23.8,-0.25695,0.00025,3.62406]
[1585461387440,116.82,6177.42,23.8,-0.25698,0.00025,3.62417]
[1585461392472,116.76,6175.93,23.8,-0.25726,0.00025,3.62528]
[1585461392508,116.76,6175.93,23.8,-0.25726,0.00025,3.62528]
[1585461392948,116.76,6175.93,23.8,-0.25726,0.00025,3.62528]
[1585461392992,116.76,6175.93,23.8,-0.25726,0.00025,3.62528]
[1585461394125,116.66,6173.36,23.8,-0.25778,0.00025,3.62756]
[1585461396163,116.79,6173.09,23.8,-0.25801,0.00025,3.62904]
[1585461396755,116.79,6171.76,23.8,-0.25832,0.00025,3.63057]
[1585461396894,116.79,6171.76,23.8,-0.25832,0.00025,3.63057]
[1585461396972,116.79,6171.76,23.8,-0.25832,0.00025,3.63057]
[1585461397204,116.79,6171.76,23.8,-0.25832,0.00025,3.63057]
[1585461402542,116.8,6171.93,23.8,-0.2583,0.00025,3.63052]
[1585461403172,116.79,6171.72,23.8,-0.25833,0.00025,3.63063]
[1585461408749,116.82,6171.98,23.8,-0.25831,0.00025,3.63062]
[1585461414626,116.77,6171.38,23.8,-0.2584,0.00025,3.63091]
[1585461419662,116.8,6171.46,23.8,-0.25842,0.00025,3.63111]
[1585461422702,116.71,6170.39,23.8,-0.25857,0.00025,3.63156]
[1585461427564,116.77,6169.57,23.8,-0.25884,0.00025,3.63308]
[1585461428250,116.67,6167.88,23.8,-0.25914,0.00025,3.6342]
[1585461428274,116.67,6167.88,23.8,-0.25914,0.00025,3.6342]
[1585461428747,116.62,6165.57,23.8,-0.25965,0.00025,3.63655]
[1585461429198,116.62,6165.57,23.8,-0.25965,0.00025,3.63655]
[1585461429347,116.62,6165.57,23.8,-0.25965,0.00025,3.63655]
[1585461429378,116.62,6165.57,23.8,-0.25965,0.00025,3.63655]
[1585461431781,116.64,6159.65,23.8,-0.26114,0.00025,3.6438]
[1585461433131,116.57,6156.5,23.8,-0.26185,0.00025,3.64698]
[1585461433777,116.77,6155.69,23.8,-0.26229,0.00025,3.64963]
[1585461437203,116.8,6150.74,23.8,-0.26355,0.00025,3.65569]
[1585461441835,116.82,6150.17,23.8,-0.26373,0.00025,3.65659]
[1585461447860,116.95,6149.79,23.8,-0.26397,0.00025,3.65811]
[1585461448884,117.05,6152.12,23.8,-0.2635,0.00025,3.65617]
[1585461449365,117.05,6152.12,23.8,-0.2635,0.00025,3.65617]
[1585461450888,117.13,6156.99,23.8,-0.26239,0.00025,3.65115]
[1585461456918,116.9,6160.3,23.8,-0.26129,0.00025,3.64515]
[1585461457681,116.9,6160.3,23.8,-0.26129,0.00025,3.64515]
[1585461457951,116.88,6160.6,23.8,-0.2612,0.00025,3.64465]
[1585461458959,116.79,6159.69,23.8,-0.26131,0.00025,3.64491]
[1585461460768,116.78,6158.64,23.8,-0.26156,0.00025,3.64611]
[1585461466991,116.9,6159.17,23.8,-0.26157,0.00025,3.64646]
[1585461467836,116.9,6159.17,23.8,-0.26157,0.00025,3.64646]
[1585461478068,116.91,6157.44,23.8,-0.26201,0.00025,3.64862]
[1585461488137,116.95,6156.44,23.8,-0.26231,0.00025,3.65016]
[1585461490172,116.85,6155.03,23.8,-0.26254,0.00025,3.65093]
[1585461490343,116.85,6155.03,23.8,-0.26254,0.00025,3.65093]
[1585461496191,116.99,6152.28,23.8,-0.26339,0.00025,3.65537]
[1585461497115,116.99,6152.28,23.8,-0.26339,0.00025,3.65537]
[1585461502241,116.96,6151.12,23.8,-0.26365,0.00025,3.65651]
[1585461507271,116.97,6150.86,23.8,-0.26372,0.00025,3.65685]
[1585461512304,116.97,6151.67,23.8,-0.26351,0.00025,3.65576]
[1585461517344,116.95,6151.64,23.8,-0.2635,0.00025,3.65565]
[1585461522379,116.96,6152.32,23.8,-0.26334,0.00025,3.6549]
[1585461527412,116.94,6152.52,23.8,-0.26328,0.00025,3.65458]
[1585461532445,116.94,6152.53,23.8,-0.26327,0.00025,3.65453]
[1585461537482,116.93,6152.51,23.8,-0.26326,0.00025,3.65448]
[1585461542518,116.94,6152.71,23.8,-0.26322,0.00025,3.65431]
[1585461547552,116.93,6152.9,23.8,-0.26316,0.00025,3.65401]
[1585461551763,116.85,6152.17,23.8,-0.26325,0.00025,3.65418]
[1585461552050,116.85,6152.17,23.8,-0.26325,0.00025,3.65418]
[1585461552322,116.85,6152.17,23.8,-0.26325,0.00025,3.65418]
[1585461557916,116.92,6151.12,23.8,-0.26359,0.00025,3.65601]
[1585461564673,116.91,6150.88,23.8,-0.26364,0.00025,3.65622]
[1585461568264,116.94,6151.05,23.8,-0.26364,0.00025,3.65627]
[1585461570991,116.9,6150.57,23.8,-0.26371,0.00025,3.65651]
[1585461571745,116.85,6149.75,23.8,-0.26386,0.00025,3.65693]
[1585461572246,116.85,6149.75,23.8,-0.26386,0.00025,3.65693]
[1585461577174,116.93,6149.35,23.8,-0.26404,0.00025,3.65801]
[1585461580407,116.94,6149.19,23.8,-0.26409,0.00025,3.65827]
[1585461586826,116.98,6148.64,23.8,-0.26428,0.00025,3.65927]
[1585461586851,116.98,6148.64,23.8,-0.26428,0.00025,3.65927]
[1585461592868,116.98,6148.3,23.8,-0.26436,0.00025,3.65966]
[1585461594165,116.99,6148.44,23.8,-0.26434,0.00025,3.6596]
[1585461598884,117.02,6147.52,23.8,-0.26461,0.00025,3.66091]
[1585461599275,116.99,6147.4,23.8,-0.2646,0.00025,3.66078]
[1585461604954,117.01,6146.34,23.8,-0.26489,0.00025,3.66223]
[1585461609989,117.02,6146.04,23.8,-0.26497,0.00025,3.66259]
[1585461615023,116.97,6145.41,23.8,-0.26508,0.00025,3.66298]
[1585461620207,117.07,6147.52,23.8,-0.26467,0.00025,3.66132]
[1585461622090,117.18,6150.5,23.8,-0.26405,0.00025,3.65872]
[1585461628117,116.94,6152.62,23.8,-0.26324,0.00025,3.65425]
[1585461633147,116.97,6150.8,23.8,-0.26373,0.00025,3.65654]
[1585461637774,116.98,6150.55,23.8,-0.2638,0.00025,3.65692]
[1585461637807,116.98,6150.55,23.8,-0.2638,0.00025,3.65692]
[1585461638215,116.95,6149.86,23.8,-0.26393,0.00025,3.65745]
[1585461639835,117.0,6149.75,23.8,-0.26402,0.00025,3.65801]
[1585461641658,117.01,6149.31,23.8,-0.26414,0.00025,3.65858]
[1585461642814,117.01,6149.21,23.8,-0.26416,0.00025,3.65869]
[1585461648256,117.03,6149.28,23.8,-0.26418,0.00025,3.65883]
[1585461653287,117.04,6150.04,23.8,-0.264,0.00025,3.658]
[1585461655324,117.02,6150.09,23.8,-0.26397,0.00025,3.65781]
[1585461656341,117.01,6150.06,23.8,-0.26396,0.00025,3.65776]
[1585461663368,117.02,6149.43,23.8,-0.26413,0.00025,3.65854]
[1585461668393,117.02,6150.04,23.8,-0.26398,0.00025,3.65786]
[1585461670445,117.02,6150.09,23.8,-0.26397,0.00025,3.65781]
[1585461671439,117.02,6150.07,23.8,-0.26397,0.00025,3.65779]
[1585461674464,117.02,6150.1,23.8,-0.26396,0.00025,3.6578]
[1585461675467,117.02,6150.06,23.8,-0.26396,0.00025,3.65778]
[1585461677470,117.03,6150.15,23.8,-0.26396,0.00025,3.65778]
[1585461684503,117.03,6151.63,23.8,-0.26359,0.00025,3.65605]
[1585461689542,116.99,6152.11,23.8,-0.26342,0.00025,3.65516]
[1585461694573,116.98,6152.9,23.8,-0.26321,0.00025,3.65404]
[1585461699609,116.98,6153.17,23.8,-0.26315,0.00025,3.65373]
[1585461704647,117.02,6153.99,23.8,-0.26298,0.00025,3.65304]
[1585461709684,116.97,6153.24,23.8,-0.26312,0.00025,3.65358]
[1585461712342,116.92,6152.58,23.8,-0.26322,0.00025,3.65393]
[1585461714744,116.91,6149.32,23.8,-0.26403,0.00025,3.65766]
[1585461717717,117.01,6149.11,23.8,-0.26419,0.00025,3.65869]
[1585461727806,116.98,6147.78,23.8,-0.26449,0.00025,3.66002]
[1585461727871,116.98,6147.78,23.8,-0.26449,0.00025,3.66002]
[1585461732786,117.01,6147.7,23.8,-0.26454,0.00025,3.66035]
[1585461737875,117.02,6148.48,23.8,-0.26436,0.00025,3.65951]
[1585461742913,117.02,6148.77,23.8,-0.26429,0.00025,3.65917]
[1585461745951,117.07,6150.85,23.8,-0.26383,0.00025,3.6572]
[1585461751973,116.98,6151.69,23.8,-0.26351,0.00025,3.65533]
[1585461757008,116.98,6152.23,23.8,-0.26338,0.00025,3.6547]
[1585461762043,116.98,6152.03,23.8,-0.26342,0.00025,3.65489]
[1585461767086,116.93,6151.49,23.8,-0.2635,0.00025,3.65511]
[1585461772119,116.96,6151.35,23.8,-0.26357,0.00025,3.65555]
[1585461777154,116.95,6151.63,23.8,-0.26349,0.00025,3.65514]
[1585461782187,116.95,6151.82,23.8,-0.26344,0.00025,3.65491]
[1585461787218,116.94,6152.3,23.8,-0.2633,0.00025,3.65423]
[1585461792259,116.95,6152.42,23.8,-0.26329,0.00025,3.65418]
[1585461797291,116.94,6152.54,23.8,-0.26326,0.00025,3.65403]
[1585461802325,116.94,6153.09,23.8,-0.26312,0.00025,3.65336]
[1585461817436,116.94,6153.79,23.8,-0.26293,0.00025,3.65237]
[1585461822469,116.94,6154.03,23.8,-0.26287,0.00025,3.6521]
[1585461827503,116.96,6153.66,23.8,-0.26298,0.00025,3.65266]
[1585461832541,116.95,6153.79,23.8,-0.26295,0.00025,3.65247]
[1585461837575,116.95,6153.71,23.8,-0.26296,0.00025,3.65251]
[1585461842608,116.98,6154.13,23.8,-0.26289,0.00025,3.6523]
[1585461847645,116.95,6154.67,23.8,-0.26273,0.00025,3.65144]
[1585461852679,116.98,6154.49,23.8,-0.2628,0.00025,3.65187]
[1585461857719,116.97,6154.41,23.8,-0.26281,0.00025,3.6519]
[1585461862750,116.97,6154.34,23.8,-0.26283,0.00025,3.65197]
[1585461867787,116.98,6154.15,23.8,-0.26289,0.00025,3.6523]
[1585461873749,116.99,6154.44,23.8,-0.26282,0.00025,3.65187]
[1585461878867,116.96,6154.46,23.8,-0.26279,0.00025,3.65165]
[1585461883896,116.98,6154.2,23.8,-0.26288,0.00025,3.65211]
[1585461888932,116.99,6154.18,23.8,-0.26289,0.00025,3.6522]
[1585461893965,116.99,6154.21,23.8,-0.26289,0.00025,3.65219]
[1585461899002,117.0,6154.21,23.8,-0.26289,0.00025,3.65221]
[1585461904039,117.01,6154.55,23.8,-0.26283,0.00025,3.65196]
[1585461909074,117.02,6154.95,23.8,-0.26273,0.00025,3.65152]
[1585461911094,117.02,6155.44,23.8,-0.26262,0.00025,3.65099]
[1585461918134,117.01,6155.95,23.8,-0.26247,0.00025,3.65028]
[1585461923170,117.02,6156.02,23.8,-0.26247,0.00025,3.65028]
[1585461928208,117.03,6156.1,23.8,-0.26246,0.00025,3.65027]
[1585461933242,117.03,6156.32,23.8,-0.2624,0.00025,3.64991]
[1585461938276,117.04,6156.38,23.8,-0.2624,0.00025,3.6499]
[1585461943307,117.05,6156.3,23.8,-0.26243,0.00025,3.65006]
[1585461948411,117.07,6157.13,23.8,-0.26225,0.00025,3.64926]
[1585461952774,117.13,6158.39,23.8,-0.26201,0.00025,3.64832]
[1585461957430,117.14,6160.29,23.8,-0.26154,0.00025,3.64611]
[1585461957471,117.14,6160.29,23.8,-0.26154,0.00025,3.64611]
[1585461957642,117.14,6160.29,23.8,-0.26154,0.00025,3.64611]
[1585461957964,117.14,6160.29,23.8,-0.26154,0.00025,3.64611]
[1585461957968,117.14,6160.29,23.8,-0.26154,0.00025,3.64611]
[1585461959132,117.07,6160.29,23.8,-0.26146,0.00025,3.64555]
[1585461962403,117.07,6160.34,23.8,-0.26145,0.00025,3.6455]
[1585461972513,117.0,6159.55,23.8,-0.26157,0.00025,3.64583]
[1585461972541,117.0,6159.55,23.8,-0.26157,0.00025,3.64583]
[1585461973345,117.0,6159.55,23.8,-0.26157,0.00025,3.64583]
[1585461978558,117.1,6158.83,23.8,-0.26186,0.00025,3.64754]
[1585461983591,117.09,6159.55,23.8,-0.26167,0.00025,3.64657]
[1585461988237,117.08,6159.5,23.8,-0.26167,0.00025,3.64653]
[1585461993749,117.09,6159.58,23.8,-0.26167,0.00025,3.64646]
[1585461999701,117.11,6159.34,23.8,-0.26174,0.00025,3.64685]
[1585462004742,117.14,6159.57,23.8,-0.26172,0.00025,3.64684]
[1585462009772,117.15,6159.63,23.8,-0.26172,0.00025,3.64689]
[1585462014808,117.17,6159.87,23.8,-0.26168,0.00025,3.64676]
[1585462019846,117.17,6159.97,23.8,-0.26166,0.00025,3.64666]
[1585462022991,117.2,6160.04,23.8,-0.26167,0.00025,3.64678]
[1585462023887,117.23,6160.42,23.8,-0.26161,0.00025,3.64658]
[1585462024500,117.23,6160.42,23.8,-0.26161,0.00025,3.64658]
[1585462028426,117.18,6160.67,23.8,-0.26149,0.00025,3.64586]
[1585462033941,117.2,6160.72,23.8,-0.2615,0.00025,3.64597]
[1585462038976,117.18,6160.79,23.8,-0.26147,0.00025,3.64576]
[1585462050749,117.16,6160.71,23.8,-0.26146,0.00025,3.64564]
[1585462056096,117.17,6160.63,23.8,-0.26149,0.00025,3.64571]
[1585462058423,117.16,6160.42,23.8,-0.26153,0.00025,3.64589]
[1585462059941,117.17,6160.47,23.8,-0.26153,0.00025,3.64591]
[1585462061252,117.16,6160.39,23.8,-0.26154,0.00025,3.64592]
[1585462067175,117.15,6160.59,23.8,-0.26147,0.00025,3.64556]
[1585462068670,117.15,6160.59,23.8,-0.26147,0.00025,3.64556]
[1585462069921,117.16,6160.55,23.8,-0.2615,0.00025,3.64574]
[1585462072902,117.16,6160.5,23.8,-0.26151,0.00025,3.64577]
[1585462074000,117.16,6160.5,23.8,-0.26151,0.00025,3.64581]
[1585462074373,117.18,6160.64,23.8,-0.26149,0.00025,3.64574]
[1585462074876,117.16,6160.61,23.8,-0.26148,0.00025,3.64566]
[1585462076047,117.16,6160.61,23.8,-0.26148,0.00025,3.64566]
[1585462076376,117.16,6160.62,23.8,-0.26148,0.00025,3.64567]
[1585462076694,117.16,6160.62,23.8,-0.26148,0.00025,3.64567]
[1585462078098,117.17,6160.74,23.8,-0.26146,0.00025,3.6456]
[1585462078113,117.17,6160.74,23.8,-0.26146,0.00025,3.6456]
[1585462086307,117.16,6160.53,23.8,-0.26151,0.00025,3.64579]
[1585462090381,117.02,6158.71,23.8,-0.26179,0.00025,3.64672]
[1585462094389,117.11,6154.86,23.8,-0.26285,0.00025,3.65198]
[1585462102448,117.13,6149.36,23.8,-0.26425,0.00025,3.65864]
[1585462107470,117.15,6149.84,23.8,-0.26415,0.00025,3.65825]
[1585462113500,117.13,6151.11,23.8,-0.2638,0.00025,3.65641]
[1585462118530,117.1,6151.13,23.8,-0.26376,0.00025,3.65614]
[1585462123570,117.08,6151.24,23.8,-0.26372,0.00025,3.65589]
[1585462128605,117.06,6151.09,23.8,-0.26373,0.00025,3.65588]
[1585462133636,117.05,6151.1,23.8,-0.26371,0.00025,3.65577]
[1585462138673,117.04,6152.08,23.8,-0.26346,0.00025,3.65457]
[1585462143707,117.01,6151.19,23.8,-0.26364,0.00025,3.65533]
[1585462147768,117.01,6150.79,23.8,-0.26374,0.00025,3.65579]
[1585462147992,117.01,6150.79,23.8,-0.26374,0.00025,3.65579]
[1585462149771,116.99,6149.62,23.8,-0.26401,0.00025,3.65699]
[1585462149836,116.99,6149.62,23.8,-0.26401,0.00025,3.65699]
[1585462156798,117.04,6148.21,23.8,-0.26443,0.00025,3.6591]
[1585462161831,117.08,6148.28,23.8,-0.26446,0.00025,3.65936]
[1585462166865,117.08,6147.69,23.8,-0.2646,0.00025,3.65998]
[1585462172910,117.09,6147.31,23.8,-0.26471,0.00025,3.66042]
[1585462177943,117.12,6147.53,23.8,-0.26469,0.00025,3.66042]
[1585462182979,117.11,6147.57,23.8,-0.26466,0.00025,3.66024]
[1585462187139,117.24,6149.04,23.8,-0.26445,0.00025,3.65964]
[1585462189058,117.2,6150.42,23.8,-0.26405,0.00025,3.65765]
[1585462195065,117.12,6151.43,23.8,-0.2637,0.00025,3.65581]
[1585462200100,117.09,6151.29,23.8,-0.26371,0.00025,3.65579]
[1585462205132,117.09,6151.83,23.8,-0.26357,0.00025,3.65511]
[1585462210169,117.05,6153.55,23.8,-0.2631,0.00025,3.6528]
[1585462215204,117.07,6152.85,23.8,-0.2633,0.00025,3.65381]
[1585462220238,117.06,6152.71,23.8,-0.26332,0.00025,3.65388]
[1585462225277,117.08,6153.36,23.8,-0.26318,0.00025,3.65322]
[1585462230307,117.05,6153.32,23.8,-0.26315,0.00025,3.65303]
[1585462235341,117.03,6153.22,23.8,-0.26316,0.00025,3.65289]
[1585462240378,116.99,6150.83,23.8,-0.2637,0.00025,3.65529]
[1585462245414,117.0,6150.49,23.8,-0.2638,0.00025,3.65581]
[1585462246344,117.02,6150.44,23.8,-0.26383,0.00025,3.656]
[1585462251749,116.98,6149.61,23.8,-0.26399,0.00025,3.65667]
[1585462252501,116.98,6149.61,23.8,-0.26399,0.00025,3.65667]
[1585462255510,117.01,6149.7,23.8,-0.26401,0.00025,3.65686]
[1585462255905,117.01,6149.7,23.8,-0.26401,0.00025,3.65686]
[1585462256513,116.94,6148.96,23.8,-0.26411,0.00025,3.65711]
[1585462262532,117.0,6148.91,23.8,-0.2642,0.00025,3.65769]
[1585462267570,117.02,6149.11,23.8,-0.26417,0.00025,3.65759]
[1585462269606,117.03,6149.86,23.8,-0.26399,0.00025,3.6568]
[1585462269819,117.03,6149.86,23.8,-0.26399,0.00025,3.6568]
[1585462270584,117.03,6149.86,23.8,-0.26399,0.00025,3.6568]
[1585462272809,117.0,6149.99,23.8,-0.26392,0.00025,3.65639]
[1585462278110,116.98,6149.74,23.8,-0.26396,0.00025,3.65649]
[1585462278672,116.96,6149.47,23.8,-0.264,0.00025,3.65666]
[1585462284690,116.98,6149.42,23.8,-0.26405,0.00025,3.65692]
[1585462289723,116.98,6149.23,23.8,-0.26408,0.00025,3.65708]
[1585462299800,117.0,6149.3,23.8,-0.26409,0.00025,3.65706]
[1585462304832,117.0,6148.89,23.8,-0.2642,0.00025,3.65759]
[1585462315906,117.0,6148.56,23.8,-0.26428,0.00025,3.65797]
[1585462325975,117.01,6148.14,23.8,-0.2644,0.00025,3.65854]
[1585462328965,116.94,6147.37,23.8,-0.2645,0.00025,3.65879]
[1585462335070,116.93,6144.28,23.8,-0.26527,0.00025,3.66238]
[1585462341150,117.03,6141.36,23.8,-0.26612,0.00025,3.66655]
[1585462346225,117.03,6141.46,23.8,-0.26609,0.00025,3.6664]
[1585462346227,117.03,6141.46,23.8,-0.26609,0.00025,3.6664]
[1585462347754,117.11,6142.97,23.8,-0.26581,0.00025,3.66534]
[1585462349413,117.09,6143.86,23.8,-0.26555,0.00025,3.66411]
[1585462351187,117.11,6145.67,23.8,-0.26513,0.00025,3.66207]
[1585462357192,116.97,6144.88,23.8,-0.26516,0.00025,3.66188]
[1585462359230,116.97,6144.25,23.8,-0.26532,0.00025,3.66262]
[1585462365245,116.98,6143.62,23.8,-0.26549,0.00025,3.66338]
[1585462370288,117.04,6143.23,23.8,-0.26566,0.00025,3.66436]
[1585462375318,117.03,6143.4,23.8,-0.2656,0.00025,3.66403]
[1585462380354,117.03,6143.43,23.8,-0.2656,0.00025,3.66405]
[1585462385388,117.02,6143.92,23.8,-0.26546,0.00025,3.66334]
[1585462390424,117.07,6144.09,23.8,-0.26548,0.00025,3.66359]
[1585462394465,117.05,6144.88,23.8,-0.26525,0.00025,3.66249]
[1585462400492,117.02,6145.0,23.8,-0.26519,0.00025,3.66214]
[1585462407749,117.05,6145.64,23.8,-0.26506,0.00025,3.6616]
[1585462413587,117.05,6145.33,23.8,-0.26513,0.00025,3.66183]
[1585462419628,117.06,6145.35,23.8,-0.26514,0.00025,3.66188]
[1585462424664,117.06,6144.96,23.8,-0.26524,0.00025,3.66236]
[1585462427692,117.04,6144.64,23.8,-0.2653,0.00025,3.66256]
[1585462428711,117.07,6144.7,23.8,-0.26532,0.00025,3.66276]
[1585462430729,117.07,6144.54,23.8,-0.26535,0.00025,3.6629]
[1585462437752,117.07,6144.29,23.8,-0.26543,0.00025,3.66325]
[1585462442789,117.07,6143.96,23.8,-0.2655,0.00025,3.66359]
[1585462447824,117.06,6144.04,23.8,-0.26547,0.00025,3.66342]
[1585462453866,117.07,6144.1,23.8,-0.26546,0.00025,3.66341]
[1585462458904,117.07,6143.92,23.8,-0.26552,0.00025,3.66368]
[1585462465263,117.01,6142.6,23.8,-0.26578,0.00025,3.6647]
[1585462470020,116.99,6138.76,23.8,-0.26672,0.00025,3.66898]
[1585462475036,116.94,6133.91,23.8,-0.26788,0.00025,3.67399]
[1585462481056,117.19,6133.7,23.8,-0.26822,0.00025,3.67622]
[1585462486091,117.13,6134.81,23.8,-0.26786,0.00025,3.67444]
[1585462486112,117.13,6134.81,23.8,-0.26786,0.00025,3.67444]
[1585462492131,117.07,6135.16,23.8,-0.26771,0.00025,3.67358]
[1585462493874,117.15,6135.95,23.8,-0.2676,0.00025,3.67332]
[1585462497214,117.15,6139.99,23.8,-0.26658,0.00025,3.66865]
[1585462503209,117.07,6140.26,23.8,-0.26642,0.00025,3.66771]
[1585462505402,117.03,6139.78,23.8,-0.26651,0.00025,3.66799]
[1585462505788,117.03,6139.78,23.8,-0.26651,0.00025,3.66799]
[1585462506252,117.0,6139.12,23.8,-0.26664,0.00025,3.66851]
[1585462507261,117.12,6139.81,23.8,-0.26659,0.00025,3.66862]
[1585462513277,117.06,6140.3,23.8,-0.26641,0.00025,3.66763]
[1585462518313,117.02,6140.13,23.8,-0.2664,0.00025,3.66748]
[1585462523350,117.01,6140.24,23.8,-0.26636,0.00025,3.66725]
[1585462538455,116.97,6139.87,23.8,-0.2664,0.00025,3.66722]
[1585462543489,116.97,6139.85,23.8,-0.26641,0.00025,3.66728]
[1585462548521,117.0,6141.57,23.8,-0.26602,0.00025,3.66556]
[1585462554567,116.98,6142.09,23.8,-0.26586,0.00025,3.66479]
[1585462562360,116.96,6143.1,23.8,-0.26558,0.00025,3.66342]
[1585462563865,116.93,6142.76,23.8,-0.26564,0.00025,3.66361]
[1585462569672,116.93,6141.29,23.8,-0.26601,0.00025,3.66533]
[1585462569699,116.93,6141.29,23.8,-0.26601,0.00025,3.66533]
[1585462575713,116.97,6141.2,23.8,-0.26607,0.00025,3.66572]
[1585462585784,116.97,6141.96,23.8,-0.26588,0.00025,3.66486]
[1585462590819,116.96,6142.57,23.8,-0.26571,0.00025,3.66403]
[1585462595856,116.96,6143.11,23.8,-0.26558,0.00025,3.66328]
[1585462600887,116.94,6142.49,23.8,-0.2657,0.00025,3.6638]
[1585462605920,116.97,6142.74,23.8,-0.26568,0.00025,3.66379]
[1585462610962,116.95,6142.74,23.8,-0.26566,0.00025,3.66365]
[1585462615992,116.97,6143.03,23.8,-0.26561,0.00025,3.66346]
[1585462621030,116.95,6142.92,23.8,-0.26561,0.00025,3.66344]
[1585462626064,116.95,6142.78,23.8,-0.26565,0.00025,3.66361]
[1585462636134,116.96,6141.05,23.8,-0.26609,0.00025,3.66568]
[1585462641749,116.94,6140.81,23.8,-0.26613,0.00025,3.66578]
[1585462647212,116.93,6140.59,23.8,-0.26617,0.00025,3.66595]
[1585462652246,116.92,6140.9,23.8,-0.26608,0.00025,3.6654]
[1585462657282,116.93,6140.92,23.8,-0.26608,0.00025,3.66543]
[1585462662316,116.92,6141.18,23.8,-0.26602,0.00025,3.6651]
[1585462667350,116.92,6141.32,23.8,-0.26597,0.00025,3.66486]
[1585462672389,116.9,6141.29,23.8,-0.26597,0.00025,3.66481]
[1585462682456,116.98,6144.11,23.8,-0.26534,0.00025,3.66215]
[1585462683473,117.06,6145.79,23.8,-0.26501,0.00025,3.66082]
[1585462689504,116.96,6149.07,23.8,-0.26408,0.00025,3.6562]
[1585462690451,116.96,6149.07,23.8,-0.26408,0.00025,3.6562]
[1585462690545,116.98,6149.47,23.8,-0.264,0.00025,3.65592]
[1585462692509,116.97,6149.8,23.8,-0.26391,0.00025,3.65547]
[1585462693560,116.89,6148.74,23.8,-0.26408,0.00025,3.65602]
[1585462699574,116.94,6147.56,23.8,-0.26443,0.00025,3.65778]
[1585462704610,117.0,6147.97,23.8,-0.2644,0.00025,3.65782]
[1585462709647,117.01,6148.47,23.8,-0.26429,0.00025,3.65737]
[1585462714688,117.03,6148.86,23.8,-0.26421,0.00025,3.65693]
[1585462719715,117.07,6149.4,23.8,-0.26412,0.00025,3.65661]
[1585462719741,117.07,6149.4,23.8,-0.26412,0.00025,3.65661]
[1585462719768,117.07,6149.4,23.8,-0.26412,0.00025,3.65661]
[1585462720747,117.05,6149.32,23.8,-0.26412,0.00025,3.65655]
[1585462726761,117.1,6149.02,23.8,-0.26426,0.00025,3.65732]
[1585462731799,117.1,6148.59,23.8,-0.26436,0.00025,3.65782]
[1585462736833,117.13,6148.84,23.8,-0.26433,0.00025,3.65776]
[1585462741867,117.17,6149.34,23.8,-0.26425,0.00025,3.65747]
[1585462742895,117.16,6149.63,23.8,-0.26418,0.00025,3.65712]
[1585462748235,117.18,6149.95,23.8,-0.26412,0.00025,3.65689]
[1585462749002,117.13,6149.87,23.8,-0.26408,0.00025,3.65659]
[1585462749815,117.13,6149.82,23.8,-0.26409,0.00025,3.65663]
[1585462750238,117.13,6149.82,23.8,-0.26409,0.00025,3.65663]
[1585462750790,117.13,6149.82,23.8,-0.26409,0.00025,3.65663]
[1585462751709,117.14,6149.91,23.8,-0.26408,0.00025,3.65659]
[1585462751889,117.14,6149.91,23.8,-0.26408,0.00025,3.65659]
[1585462753926,117.15,6149.77,23.8,-0.26412,0.00025,3.6568]
[1585462755685,117.11,6149.72,23.8,-0.26409,0.00025,3.65656]
[1585462756005,117.07,6149.23,23.8,-0.26417,0.00025,3.65681]
[1585462759017,117.12,6149.37,23.8,-0.26419,0.00025,3.65705]
[1585462760047,117.13,6149.6,23.8,-0.26414,0.00025,3.65683]
[1585462760084,117.13,6149.6,23.8,-0.26414,0.00025,3.65683]
[1585462762092,117.1,6149.61,23.8,-0.2641,0.00025,3.65661]
[1585462762495,117.1,6149.61,23.8,-0.2641,0.00025,3.65661]
[1585462763971,117.09,6149.58,23.8,-0.2641,0.00025,3.65657]
[1585462765012,117.06,6149.38,23.8,-0.26411,0.00025,3.65652]
[1585462766051,117.08,6149.34,23.8,-0.26415,0.00025,3.65675]
[1585462771095,117.09,6149.37,23.8,-0.26415,0.00025,3.65666]
[1585462771750,117.09,6149.37,23.8,-0.26415,0.00025,3.65666]
[1585462772347,117.09,6149.37,23.8,-0.26415,0.00025,3.65666]
[1585462772359,117.09,6149.37,23.8,-0.26415,0.00025,3.65666]
[1585462772942,117.09,6149.37,23.8,-0.26415,0.00025,3.65666]
[1585462779124,117.06,6150.25,23.8,-0.2639,0.00025,3.65543]
[1585462784166,117.04,6150.26,23.8,-0.26386,0.00025,3.65519]
[1585462789195,117.03,6150.34,23.8,-0.26384,0.00025,3.65506]
[1585462794232,117.02,6150.42,23.8,-0.2638,0.00025,3.65483]
[1585462800749,117.0,6150.48,23.8,-0.26376,0.00025,3.65461]
[1585462806324,116.96,6150.35,23.8,-0.26376,0.00025,3.65449]
[1585462811350,117.01,6150.84,23.8,-0.26368,0.00025,3.65427]
[1585462816390,116.97,6151.23,23.8,-0.26354,0.00025,3.65346]
[1585462819516,116.99,6151.56,23.8,-0.26348,0.00025,3.65327]
[1585462825455,116.99,6152.44,23.8,-0.26326,0.00025,3.65222]
[1585462830492,117.0,6152.28,23.8,-0.26332,0.00025,3.65254]
[1585462835525,117.02,6152.58,23.8,-0.26326,0.00025,3.65219]
[1585462839998,117.04,6152.24,23.8,-0.26337,0.00025,3.6528]
[1585462845588,117.04,6152.03,23.8,-0.26342,0.00025,3.65301]
[1585462850624,117.03,6152.24,23.8,-0.26335,0.00025,3.65265]
[1585462855661,117.01,6152.38,23.8,-0.2633,0.00025,3.65238]
[1585462859730,117.02,6152.62,23.8,-0.26325,0.00025,3.65218]
[1585462865735,117.02,6152.5,23.8,-0.26328,0.00025,3.6523]
[1585462870768,117.05,6153.06,23.8,-0.26318,0.00025,3.65193]
[1585462875807,117.08,6153.78,23.8,-0.26303,0.00025,3.65129]
[1585462880838,117.13,6154.19,23.8,-0.26299,0.00025,3.65123]
[1585462881053,117.13,6154.19,23.8,-0.26299,0.00025,3.65123]
[1585462885887,117.1,6154.91,23.8,-0.26278,0.00025,3.65016]
[1585462891916,117.11,6154.98,23.8,-0.26276,0.00025,3.64997]
[1585462896953,117.07,6155.21,23.8,-0.26266,0.00025,3.64939]
[1585462901987,117.09,6155.14,23.8,-0.26271,0.00025,3.64968]
[1585462908027,117.1,6155.23,23.8,-0.26269,0.00025,3.64964]
[1585462913063,117.11,6155.18,23.8,-0.26272,0.00025,3.64977]
[1585462918095,117.12,6155.2,23.8,-0.26273,0.00025,3.64986]
[1585462922138,117.09,6154.61,23.8,-0.26284,0.00025,3.65028]
[1585462928171,117.11,6154.41,23.8,-0.26291,0.00025,3.6507]
[1585462937920,117.11,6154.39,23.8,-0.26292,0.00025,3.65071]
[1585462943273,117.11,6154.46,23.8,-0.26289,0.00025,3.65061]
[1585462945317,117.13,6154.72,23.8,-0.26286,0.00025,3.65049]
[1585462956366,117.11,6154.92,23.8,-0.26278,0.00025,3.64994]
[1585462961400,117.12,6154.92,23.8,-0.26279,0.00025,3.65004]
[1585462966437,117.15,6156.06,23.8,-0.26254,0.00025,3.64893]
[1585462969865,117.11,6156.1,23.8,-0.26249,0.00025,3.64858]
[1585462972168,117.13,6156.18,23.8,-0.26249,0.00025,3.64863]
[1585462976282,117.14,6156.09,23.8,-0.26252,0.00025,3.64879]
[1585462986574,117.16,6155.43,23.8,-0.2627,0.00025,3.64972]
[1585462991612,117.18,6155.9,23.8,-0.26261,0.00025,3.64933]
[1585462997658,117.15,6156.1,23.8,-0.26253,0.00025,3.64892]
[1585463004702,117.17,6155.61,23.8,-0.26268,0.00025,3.64966]
[1585463010749,117.18,6155.64,23.8,-0.26268,0.00025,3.64968]
[1585463016749,117.17,6155.5,23.8,-0.2627,0.00025,3.64963]
[1585463022749,117.18,6155.55,23.8,-0.2627,0.00025,3.64968]
[1585463027768,117.18,6155.41,23.8,-0.26273,0.00025,3.6498]
[1585463028890,117.08,6154.02,23.8,-0.26296,0.00025,3.65062]
[1585463034943,117.15,6150.35,23.8,-0.26396,0.00025,3.65549]
[1585463040951,117.19,6150.85,23.8,-0.26388,0.00025,3.65524]
[1585463045988,117.15,6151.16,23.8,-0.26376,0.00025,3.65456]
[1585463049995,117.13,6151.99,23.8,-0.26353,0.00025,3.65344]
[1585463050052,117.13,6151.99,23.8,-0.26353,0.00025,3.65344]
[1585463056060,117.17,6152.15,23.8,-0.26353,0.00025,3.65356]
[1585463059623,117.21,6151.91,23.8,-0.26364,0.00025,3.65414]
[1585463065125,117.21,6151.98,23.8,-0.26362,0.00025,3.65404]
[1585463070157,117.21,6151.78,23.8,-0.26367,0.00025,3.65432]
[1585463076749,117.22,6151.71,23.8,-0.26369,0.00025,3.65432]
[1585463082246,117.26,6152.16,23.8,-0.26363,0.00025,3.65415]
[1585463088285,117.23,6152.34,23.8,-0.26355,0.00025,3.65369]
[1585463091943,117.26,6153.76,23.8,-0.26323,0.00025,3.65229]
[1585463093622,117.29,6154.32,23.8,-0.26313,0.00025,3.65185]
[1585463097270,117.25,6154.42,23.8,-0.26306,0.00025,3.65147]
[1585463097355,117.27,6154.65,23.8,-0.26303,0.00025,3.65133]
[1585463100046,117.32,6155.65,23.8,-0.26283,0.00025,3.65055]
[1585463102196,117.27,6155.88,23.8,-0.26271,0.00025,3.64985]
[1585463105839,117.32,6156.16,23.8,-0.2627,0.00025,3.64995]
[1585463106175,117.32,6156.16,23.8,-0.2627,0.00025,3.64995]
[1585463106952,117.23,6155.4,23.8,-0.26279,0.00025,3.65012]
[1585463108450,117.28,6155.28,23.8,-0.26288,0.00025,3.65069]
[1585463109658,117.26,6154.87,23.8,-0.26296,0.00025,3.65099]
[1585463120510,117.3,6155.54,23.8,-0.26284,0.00025,3.65053]
[1585463126554,117.28,6155.53,23.8,-0.26281,0.00025,3.65034]
[1585463131587,117.29,6155.92,23.8,-0.26273,0.00025,3.64987]
[1585463136625,117.28,6155.6,23.8,-0.2628,0.00025,3.65018]
[1585463141656,117.28,6155.57,23.8,-0.2628,0.00025,3.65018]
[1585463146696,117.27,6155.42,23.8,-0.26283,0.00025,3.65029]
[1585463151731,117.26,6155.43,23.8,-0.26282,0.00025,3.65021]
[1585463157749,117.25,6155.52,23.8,-0.26278,0.00025,3.65004]
[1585463162821,117.25,6154.47,23.8,-0.26304,0.00025,3.65125]
[1585463168850,117.25,6154.01,23.8,-0.26315,0.00025,3.65176]
[1585463173884,117.24,6154.27,23.8,-0.26308,0.00025,3.65141]
[1585463178917,117.23,6154.29,23.8,-0.26306,0.00025,3.65128]
[1585463185979,117.28,6154.8,23.8,-0.26299,0.00025,3.65106]
[1585463197040,117.17,6154.14,23.8,-0.26302,0.00025,3.6508]
[1585463197067,117.17,6154.14,23.8,-0.26302,0.00025,3.6508]
[1585463197498,117.17,6154.14,23.8,-0.26302,0.00025,3.6508]
[1585463203087,117.19,6153.66,23.8,-0.26317,0.00025,3.65156]
[1585463205596,117.3,6154.24,23.8,-0.26315,0.00025,3.65175]
[1585463206126,117.3,6154.79,23.8,-0.26301,0.00025,3.65112]
[1585463217182,117.23,6154.88,23.8,-0.26292,0.00025,3.6505]
[1585463222218,117.24,6155.23,23.8,-0.26284,0.00025,3.65016]
[1585463227253,117.24,6155.2,23.8,-0.26284,0.00025,3.65015]
[1585463232289,117.26,6155.36,23.8,-0.26283,0.00025,3.65013]
[1585463239774,117.31,6158.36,23.8,-0.26214,0.00025,3.64703]
[1585463241368,117.27,6159.84,23.8,-0.26173,0.00025,3.645]
[1585463247392,117.25,6162.9,23.8,-0.26095,0.00025,3.64118]
[1585463252425,117.2,6162.41,23.8,-0.261,0.00025,3.64117]
[1585463257464,117.18,6162.58,23.8,-0.26093,0.00025,3.64079]
[1585463262502,117.19,6162.7,23.8,-0.26092,0.00025,3.6408]
[1585463267533,117.17,6162.71,23.8,-0.26089,0.00025,3.64059]
[1585463272571,117.16,6162.9,23.8,-0.26083,0.00025,3.64027]
[1585463277749,117.17,6163.45,23.8,-0.26071,0.00025,3.6397]
[1585463283653,117.14,6163.76,23.8,-0.2606,0.00025,3.63907]
[1585463288679,117.14,6162.72,23.8,-0.26085,0.00025,3.64029]
[1585463293717,117.12,6162.52,23.8,-0.26088,0.00025,3.64037]
[1585463298753,117.12,6162.74,23.8,-0.26083,0.00025,3.64014]
[1585463303784,117.11,6162.35,23.8,-0.26091,0.00025,3.6405]
[1585463308822,117.1,6162.5,23.8,-0.26086,0.00025,3.64025]
[1585463313854,117.09,6162.7,23.8,-0.2608,0.00025,3.63982]
[1585463319749,117.09,6162.75,23.8,-0.26079,0.00025,3.63974]
[1585463324934,117.12,6163.32,23.8,-0.26068,0.00025,3.63931]
[1585463330973,117.1,6163.68,23.8,-0.26056,0.00025,3.63868]
[1585463336009,117.07,6163.8,23.8,-0.26051,0.00025,3.63834]
[1585463342053,117.08,6163.72,23.8,-0.26053,0.00025,3.63844]
[1585463349749,117.07,6163.69,23.8,-0.26053,0.00025,3.63844]
[1585463355146,117.07,6163.83,23.8,-0.2605,0.00025,3.63829]
[1585463360180,117.07,6163.9,23.8,-0.26048,0.00025,3.63819]
[1585463365216,117.04,6163.58,23.8,-0.26052,0.00025,3.63833]
[1585463370251,117.07,6163.6,23.8,-0.26055,0.00025,3.63851]
[1585463376290,117.07,6163.79,23.8,-0.2605,0.00025,3.63818]
[1585463381325,117.06,6163.91,23.8,-0.26046,0.00025,3.63797]
[1585463387364,117.07,6163.61,23.8,-0.26054,0.00025,3.63838]
[1585463392408,117.07,6163.7,23.8,-0.26052,0.00025,3.63826]
[1585463397749,117.07,6163.72,23.8,-0.26052,0.00025,3.63826]
[1585463403482,117.07,6163.71,23.8,-0.26052,0.00025,3.63825]
[1585463409524,117.06,6163.42,23.8,-0.26058,0.00025,3.63856]
[1585463414560,117.06,6163.65,23.8,-0.26052,0.00025,3.63827]
[1585463419512,117.03,6163.09,23.8,-0.26062,0.00025,3.63865]
[1585463424749,117.06,6162.61,23.8,-0.26078,0.00025,3.63946]
[1585463430749,117.05,6162.6,23.8,-0.26077,0.00025,3.63943]
[1585463436712,117.05,6162.5,23.8,-0.26079,0.00025,3.63938]
[1585463441745,117.04,6162.47,23.8,-0.26079,0.00025,3.63937]
[1585463446176,117.04,6162.49,23.8,-0.26078,0.00025,3.6393]
[1585463450276,117.05,6163.68,23.8,-0.2605,0.00025,3.63801]
[1585463455848,117.06,6163.95,23.8,-0.26044,0.00025,3.63776]
[1585463460215,117.07,6163.66,23.8,-0.26053,0.00025,3.63824]
[1585463465521,117.08,6163.72,23.8,-0.26052,0.00025,3.6382]
[1585463472749,117.11,6163.83,23.8,-0.26053,0.00025,3.63834]
[1585463477999,117.13,6163.84,23.8,-0.26055,0.00025,3.63848]
[1585463484749,117.15,6163.8,23.8,-0.26059,0.00025,3.63871]
[1585463490749,117.16,6163.73,23.8,-0.26062,0.00025,3.63891]
[1585463496749,117.19,6163.75,23.8,-0.26064,0.00025,3.63895]
[1585463502749,117.21,6163.75,23.8,-0.26067,0.00025,3.63915]
[1585463508749,117.22,6163.68,23.8,-0.26069,0.00025,3.63929]
[1585463514749,117.24,6163.8,23.8,-0.2607,0.00025,3.63939]
[1585463515510,117.24,6163.8,23.8,-0.26069,0.00025,3.63933]
[1585463523318,117.24,6163.7,23.8,-0.26071,0.00025,3.63944]
[1585463529753,117.21,6163.59,23.8,-0.2607,0.00025,3.63932]
[1585463535749,117.27,6164.52,23.8,-0.26055,0.00025,3.63875]
[1585463541442,117.2,6164.18,23.8,-0.26055,0.00025,3.63856]
[1585463546480,117.21,6163.92,23.8,-0.26062,0.00025,3.63892]
[1585463551524,117.18,6163.74,23.8,-0.26063,0.00025,3.63876]
[1585463556555,117.18,6163.73,23.8,-0.26063,0.00025,3.63878]
[1585463562749,117.17,6163.81,23.8,-0.26061,0.00025,3.63865]
[1585463568641,117.16,6163.69,23.8,-0.26062,0.00025,3.6387]
[1585463574684,117.16,6163.71,23.8,-0.26061,0.00025,3.63862]
[1585463579719,117.16,6163.47,23.8,-0.26068,0.00025,3.63896]
[1585463584754,117.15,6163.67,23.8,-0.26061,0.00025,3.63859]
[1585463589790,117.16,6163.68,23.8,-0.26062,0.00025,3.63867]
[1585463595749,117.14,6163.65,23.8,-0.26061,0.00025,3.63856]
[1585463600867,117.14,6163.73,23.8,-0.26058,0.00025,3.63843]
[1585463605902,117.11,6163.45,23.8,-0.26062,0.00025,3.63856]
[1585463610934,117.14,6163.61,23.8,-0.26062,0.00025,3.63859]
[1585463616749,117.12,6163.59,23.8,-0.2606,0.00025,3.63833]
[1585463622013,117.12,6163.61,23.8,-0.26059,0.00025,3.63831]
[1585463627046,117.12,6163.61,23.8,-0.26059,0.00025,3.63828]
[1585463632081,117.08,6163.01,23.8,-0.26069,0.00025,3.63867]
[1585463637749,117.09,6162.28,23.8,-0.26089,0.00025,3.63965]
[1585463643749,117.12,6162.52,23.8,-0.26086,0.00025,3.63958]
[1585463649204,117.09,6162.65,23.8,-0.26078,0.00025,3.63913]
[1585463654234,117.07,6161.77,23.8,-0.26099,0.00025,3.64005]
[1585463659271,117.05,6160.8,23.8,-0.2612,0.00025,3.64106]
[1585463664307,117.1,6161.35,23.8,-0.26113,0.00025,3.64081]
[1585463669341,117.05,6161.3,23.8,-0.26108,0.00025,3.64042]
[1585463670572,117.05,6161.3,23.8,-0.26108,0.00025,3.64042]
[1585463674576,117.06,6161.16,23.8,-0.26112,0.00025,3.64058]
[1585463675528,117.07,6161.27,23.8,-0.26111,0.00025,3.64052]
[1585463676504,117.07,6161.27,23.8,-0.26111,0.00025,3.64052]
[1585463678713,117.07,6161.36,23.8,-0.26108,0.00025,3.64038]
[1585463679454,117.05,6161.08,23.8,-0.26113,0.00025,3.64056]
[1585463685749,117.09,6160.96,23.8,-0.2612,0.00025,3.64101]
[1585463694181,117.1,6160.73,23.8,-0.26128,0.00025,3.64142]
[1585463694747,117.1,6160.73,23.8,-0.26128,0.00025,3.64142]
[1585463701568,117.13,6160.88,23.8,-0.26127,0.00025,3.64147]
[1585463706603,117.1,6160.69,23.8,-0.26129,0.00025,3.64148]
[1585463717680,117.12,6160.18,23.8,-0.26144,0.00025,3.64227]
[1585463722719,117.13,6160.34,23.8,-0.2614,0.00025,3.64211]
[1585463727749,117.13,6160.09,23.8,-0.26147,0.00025,3.64242]
[1585463731347,117.11,6159.71,23.8,-0.26153,0.00025,3.64266]
[1585463735751,117.14,6159.97,23.8,-0.2615,0.00025,3.64248]
[1585463741102,117.12,6159.77,23.8,-0.26154,0.00025,3.6426]
[1585463746884,117.11,6159.73,23.8,-0.26153,0.00025,3.64251]
[1585463751922,117.04,6159.54,23.8,-0.26149,0.00025,3.64215]
[1585463755968,117.07,6158.41,23.8,-0.26181,0.00025,3.64376]
[1585463761990,117.07,6158.75,23.8,-0.26173,0.00025,3.64338]
[1585463767027,117.04,6158.05,23.8,-0.26187,0.00025,3.64397]
[1585463772065,117.07,6158.26,23.8,-0.26184,0.00025,3.64391]
[1585463777098,117.06,6158.06,23.8,-0.26188,0.00025,3.64408]
[1585463781343,117.05,6157.95,23.8,-0.2619,0.00025,3.64411]
[1585463787168,117.08,6158.11,23.8,-0.2619,0.00025,3.64423]
[1585463792201,117.09,6157.9,23.8,-0.26195,0.00025,3.64437]
[1585463802749,117.13,6157.51,23.8,-0.2621,0.00025,3.64518]
[1585463808749,117.15,6157.81,23.8,-0.26205,0.00025,3.64503]
[1585463814365,117.17,6157.81,23.8,-0.26207,0.00025,3.64518]
[1585463820401,117.19,6157.57,23.8,-0.26216,0.00025,3.64562]
[1585463823083,117.19,6158.03,23.8,-0.26204,0.00025,3.64509]
[1585463824451,117.31,6159.61,23.8,-0.26179,0.00025,3.64422]
[1585463830469,117.15,6163.82,23.8,-0.26056,0.00025,3.6379]
[1585463835505,117.15,6163.51,23.8,-0.26063,0.00025,3.63825]
[1585463840538,117.12,6161.6,23.8,-0.26107,0.00025,3.64025]
[1585463845579,117.17,6161.84,23.8,-0.26107,0.00025,3.64038]
[1585463850616,117.15,6162.23,23.8,-0.26095,0.00025,3.63979]
[1585463855649,117.13,6162.62,23.8,-0.26083,0.00025,3.63905]
[1585463860687,117.13,6162.64,23.8,-0.26082,0.00025,3.63895]
[1585463865749,117.12,6162.28,23.8,-0.2609,0.00025,3.6393]
[1585463870754,117.11,6162.57,23.8,-0.26082,0.00025,3.63889]
[1585463875789,117.1,6162.01,23.8,-0.26094,0.00025,3.63948]
[1585463880823,117.09,6162.14,23.8,-0.26091,0.00025,3.63928]
[1585463883807,117.08,6161.74,23.8,-0.26098,0.00025,3.63961]
[1585463884486,117.08,6161.74,23.8,-0.26098,0.00025,3.63961]
[1585463884635,117.08,6161.74,23.8,-0.26098,0.00025,3.63961]
[1585463884997,117.05,6161.23,23.8,-0.26108,0.00025,3.63996]
[1585463885125,117.05,6161.23,23.8,-0.26108,0.00025,3.63996]
[1585463886976,117.04,6159.5,23.8,-0.2615,0.00025,3.64198]
[1585463887890,117.02,6158.79,23.8,-0.26165,0.00025,3.64264]
[1585463888903,117.13,6159.35,23.8,-0.26164,0.00025,3.64286]
[1585463888910,117.13,6159.35,23.8,-0.26164,0.00025,3.64286]
[1585463888964,117.13,6159.35,23.8,-0.26164,0.00025,3.64286]
[1585463889900,117.03,6158.78,23.8,-0.26166,0.00025,3.64272]
[1585463895928,117.09,6158.81,23.8,-0.26172,0.00025,3.64315]
[1585463900961,117.07,6158.48,23.8,-0.26179,0.00025,3.64344]
[1585463905999,117.06,6158.53,23.8,-0.26176,0.00025,3.64328]
[1585463911034,117.09,6158.64,23.8,-0.26176,0.00025,3.64325]
[1585463916067,117.09,6159.0,23.8,-0.26168,0.00025,3.64285]
[1585463916090,117.09,6159.0,23.8,-0.26168,0.00025,3.64285]
[1585463916145,117.09,6159.0,23.8,-0.26168,0.00025,3.64285]
[1585463922126,117.02,6158.88,23.8,-0.26162,0.00025,3.64238]
[1585463923140,117.07,6159.01,23.8,-0.26165,0.00025,3.64267]
[1585463923852,117.07,6159.01,23.8,-0.26165,0.00025,3.64267]
[1585463925167,117.04,6158.88,23.8,-0.26165,0.00025,3.64257]
[1585463931176,117.08,6159.09,23.8,-0.26165,0.00025,3.64267]
[1585463931203,117.08,6159.09,23.8,-0.26165,0.00025,3.64267]
[1585463931448,117.08,6159.09,23.8,-0.26165,0.00025,3.64267]
[1585463937215,117.04,6159.19,23.8,-0.26157,0.00025,3.64217]
[1585463938244,117.01,6158.88,23.8,-0.26161,0.00025,3.64228]
[1585463939260,117.04,6158.94,23.8,-0.26163,0.00025,3.64247]
[1585463939680,117.04,6158.94,23.8,-0.26163,0.00025,3.64247]
[1585463940260,117.03,6158.9,23.8,-0.26163,0.00025,3.64242]
[1585463942266,117.03,6158.92,23.8,-0.26163,0.00025,3.64244]
[1585463942270,117.03,6158.92,23.8,-0.26163,0.00025,3.64244]
[1585463948292,117.02,6159.31,23.8,-0.26151,0.00025,3.64185]
[1585463950330,116.97,6158.76,23.8,-0.26159,0.00025,3.64208]
[1585463951336,117.04,6159.17,23.8,-0.26158,0.00025,3.64222]
[1585463951740,117.04,6159.17,23.8,-0.26158,0.00025,3.64222]
[1585463954365,116.97,6158.89,23.8,-0.26156,0.00025,3.64193]
[1585463958394,117.04,6159.25,23.8,-0.26155,0.00025,3.64208]
[1585463958399,117.04,6159.25,23.8,-0.26155,0.00025,3.64208]
[1585463968461,116.95,6158.88,23.8,-0.26154,0.00025,3.64179]
[1585463971471,116.99,6158.94,23.8,-0.26156,0.00025,3.64189]
[1585463971559,116.99,6158.94,23.8,-0.26156,0.00025,3.64189]
[1585463979532,116.94,6158.74,23.8,-0.26156,0.00025,3.64173]
[1585463983553,116.99,6158.92,23.8,-0.26158,0.00025,3.64198]
[1585463983562,116.99,6158.92,23.8,-0.26158,0.00025,3.64198]
[1585463987580,116.91,6158.55,23.8,-0.26158,0.00025,3.64175]
[1585463993606,116.96,6158.67,23.8,-0.2616,0.00025,3.64199]
[1585463996652,117.0,6159.1,23.8,-0.26154,0.00025,3.64179]
[1585463996775,117.0,6159.1,23.8,-0.26154,0.00025,3.64179]
[1585463999670,116.96,6158.83,23.8,-0.26155,0.00025,3.64176]
[1585464000686,116.97,6158.99,23.8,-0.26153,0.00025,3.6417]
[1585464001081,116.97,6158.99,23.8,-0.26153,0.00025,3.6417]
[1585464001689,116.92,6158.6,23.8,-0.26157,0.00025,3.64175]
[1585464008713,116.96,6158.71,23.8,-0.26159,0.00025,3.64195]
[1585464009742,116.98,6158.92,23.8,-0.26156,0.00025,3.64188]
[1585464009777,116.98,6158.92,23.8,-0.26156,0.00025,3.64188]
[1585464014780,116.94,6158.75,23.8,-0.26155,0.00025,3.64172]
[1585464021749,116.96,6158.49,23.8,-0.26165,0.00025,3.64221]
[1585464026844,116.98,6158.47,23.8,-0.26167,0.00025,3.64239]
[1585464032882,116.98,6158.4,23.8,-0.26169,0.00025,3.64234]
[1585464037920,116.98,6158.36,23.8,-0.26169,0.00025,3.64238]
[1585464042952,116.97,6158.23,23.8,-0.26172,0.00025,3.6425]
[1585464048749,116.97,6158.22,23.8,-0.26172,0.00025,3.6425]
[1585464054749,116.99,6158.24,23.8,-0.26174,0.00025,3.64264]
[1585464060749,116.98,6158.23,23.8,-0.26173,0.00025,3.64256]
[1585464066749,117.0,6158.3,23.8,-0.26174,0.00025,3.64265]
[1585464072154,117.0,6158.11,23.8,-0.26178,0.00025,3.64288]
[1585464077189,117.0,6158.25,23.8,-0.26175,0.00025,3.6427]
[1585464082225,117.01,6158.27,23.8,-0.26175,0.00025,3.64274]
[1585464087257,117.01,6158.09,23.8,-0.2618,0.00025,3.64297]
[1585464092297,117.02,6158.22,23.8,-0.26177,0.00025,3.64273]
[1585464097327,117.01,6158.1,23.8,-0.2618,0.00025,3.64284]
[1585464102366,117.02,6157.82,23.8,-0.26187,0.00025,3.64319]
[1585464108409,117.02,6157.71,23.8,-0.2619,0.00025,3.64337]
[1585464113443,117.02,6157.67,23.8,-0.26192,0.00025,3.64345]
[1585464120495,117.02,6157.5,23.8,-0.26195,0.00025,3.64361]
[1585464125524,117.02,6157.54,23.8,-0.26195,0.00025,3.64359]
[1585464130561,117.02,6157.5,23.8,-0.26195,0.00025,3.64361]
[1585464135749,117.01,6157.59,23.8,-0.26192,0.00025,3.64346]
[1585464141749,117.02,6157.56,23.8,-0.26194,0.00025,3.64352]
[1585464147749,117.0,6157.6,23.8,-0.26191,0.00025,3.64336]
[1585464153720,117.01,6157.56,23.8,-0.26192,0.00025,3.64333]
[1585464158757,117.01,6157.4,23.8,-0.26196,0.00025,3.64353]
[1585464165749,117.02,6157.38,23.8,-0.26198,0.00025,3.64362]
[1585464170841,117.03,6157.56,23.8,-0.26195,0.00025,3.64352]
[1585464175876,117.01,6157.57,23.8,-0.26192,0.00025,3.64332]
[1585464180910,117.01,6157.48,23.8,-0.26194,0.00025,3.64337]
[1585464185945,117.03,6157.64,23.8,-0.26193,0.00025,3.6434]
[1585464192749,117.01,6157.46,23.8,-0.26195,0.00025,3.64345]
[1585464198030,117.02,6157.46,23.8,-0.26195,0.00025,3.64349]
[1585464202971,116.96,6156.34,23.8,-0.26217,0.00025,3.64437]
[1585464205103,116.91,6153.58,23.8,-0.26279,0.00025,3.64717]
[1585464211124,117.01,6151.15,23.8,-0.26352,0.00025,3.65076]
[1585464216158,117.03,6152.53,23.8,-0.26319,0.00025,3.64927]
[1585464221194,116.95,6150.67,23.8,-0.26356,0.00025,3.65078]
[1585464226229,117.01,6151.23,23.8,-0.2635,0.00025,3.65066]
[1585464231262,117.0,6151.63,23.8,-0.26339,0.00025,3.65011]
[1585464236300,117.0,6152.65,23.8,-0.26313,0.00025,3.64891]
[1585464239340,117.08,6154.36,23.8,-0.26279,0.00025,3.64752]
[1585464245359,116.93,6152.93,23.8,-0.26298,0.00025,3.64798]
[1585464245378,116.93,6152.93,23.8,-0.26298,0.00025,3.64798]
[1585464251406,117.02,6153.22,23.8,-0.26301,0.00025,3.64839]
[1585464256440,117.02,6152.93,23.8,-0.26308,0.00025,3.64873]
[1585464261471,117.02,6152.62,23.8,-0.26316,0.00025,3.64907]
[1585464266510,116.99,6151.9,23.8,-0.26331,0.00025,3.64971]
[1585464271544,117.02,6151.89,23.8,-0.26334,0.00025,3.64985]
[1585464276578,117.02,6151.66,23.8,-0.2634,0.00025,3.65012]
[1585464281613,117.02,6151.58,23.8,-0.26341,0.00025,3.65016]
[1585464286650,117.01,6151.55,23.8,-0.26341,0.00025,3.65012]
[1585464291749,117.01,6151.64,23.8,-0.26339,0.00025,3.65001]
[1585464297726,117.0,6151.7,23.8,-0.26337,0.00025,3.64991]
[1585464302761,117.0,6152.37,23.8,-0.26319,0.00025,3.64907]
[1585464307791,117.01,6151.97,23.8,-0.26331,0.00025,3.64965]
[1585464312831,116.99,6152.14,23.8,-0.26325,0.00025,3.64931]
[1585464317866,116.99,6151.4,23.8,-0.26343,0.00025,3.65017]
[1585464323905,117.0,6151.29,23.8,-0.26346,0.00025,3.65033]
[1585464328947,116.99,6151.17,23.8,-0.26349,0.00025,3.65044]
[1585464333975,116.99,6151.41,23.8,-0.26343,0.00025,3.65004]
[1585464339014,116.99,6151.49,23.8,-0.2634,0.00025,3.64993]
[1585464345749,116.98,6151.32,23.8,-0.26343,0.00025,3.65003]
[1585464351097,116.98,6151.37,23.8,-0.26342,0.00025,3.65]
[1585464356131,116.97,6151.24,23.8,-0.26344,0.00025,3.65005]
[1585464361168,117.0,6150.99,23.8,-0.26354,0.00025,3.65057]
[1585464366203,117.0,6151.17,23.8,-0.2635,0.00025,3.65039]
[1585464371238,116.98,6152.18,23.8,-0.26322,0.00025,3.64902]
[1585464376282,116.97,6152.6,23.8,-0.2631,0.00025,3.64847]
[1585464381749,116.98,6152.96,23.8,-0.26302,0.00025,3.64806]
[1585464387348,116.98,6152.84,23.8,-0.26305,0.00025,3.64823]
[1585464392383,116.99,6153.31,23.8,-0.26294,0.00025,3.64764]
[1585464397417,116.97,6152.77,23.8,-0.26305,0.00025,3.64811]
[1585464402450,116.97,6151.86,23.8,-0.26328,0.00025,3.64915]
[1585464408494,116.98,6151.43,23.8,-0.2634,0.00025,3.64976]
[1585464413529,116.99,6151.42,23.8,-0.26341,0.00025,3.64986]
[1585464418564,116.99,6151.39,23.8,-0.26342,0.00025,3.64987]
[1585464423748,116.98,6151.35,23.8,-0.26342,0.00025,3.64986]
[1585464429749,116.98,6151.37,23.8,-0.26342,0.00025,3.64987]
[1585464435686,116.98,6152.1,23.8,-0.26323,0.00025,3.64899]
[1585464440721,116.98,6152.18,23.8,-0.26321,0.00025,3.64889]
[1585464447749,117.0,6152.11,23.8,-0.26325,0.00025,3.64914]
[1585464453749,116.97,6151.85,23.8,-0.26328,0.00025,3.64904]
[1585464458846,116.98,6152.04,23.8,-0.26324,0.00025,3.6489]
[1585464464892,116.98,6152.18,23.8,-0.26321,0.00025,3.64879]
[1585464471749,116.99,6152.04,23.8,-0.26325,0.00025,3.64898]
[1585464476970,117.0,6152.02,23.8,-0.26327,0.00025,3.64912]
[1585464482004,116.99,6151.84,23.8,-0.2633,0.00025,3.6492]
[1585464488050,116.98,6151.83,23.8,-0.26329,0.00025,3.64912]
[1585464494093,116.99,6151.96,23.8,-0.26327,0.00025,3.64905]
[1585464499125,116.98,6151.91,23.8,-0.26328,0.00025,3.64907]
[1585464504158,116.98,6151.8,23.8,-0.26331,0.00025,3.64923]
[1585464510207,116.98,6151.78,23.8,-0.26331,0.00025,3.64926]
[1585464515241,116.97,6151.62,23.8,-0.26333,0.00025,3.64921]
[1585464522749,116.98,6151.68,23.8,-0.26332,0.00025,3.64917]
[1585464528331,116.97,6151.49,23.8,-0.26337,0.00025,3.64935]
[1585464533365,116.98,6151.07,23.8,-0.26349,0.00025,3.64995]
[1585464538398,116.96,6151.3,23.8,-0.2634,0.00025,3.64946]
[1585464543749,116.99,6151.54,23.8,-0.26337,0.00025,3.64943]
[1585464549749,116.98,6151.55,23.8,-0.26336,0.00025,3.64932]
[1585464555524,116.98,6151.56,23.8,-0.26335,0.00025,3.64931]
[1585464561749,117.0,6151.72,23.8,-0.26334,0.00025,3.64931]
[1585464567749,116.97,6151.71,23.8,-0.26331,0.00025,3.64911]
[1585464573749,116.97,6151.68,23.8,-0.26332,0.00025,3.649]
[1585464579749,116.97,6151.68,23.8,-0.26332,0.00025,3.64902]
[1585464585749,116.97,6151.64,23.8,-0.26332,0.00025,3.64904]
[1585464590767,116.96,6151.46,23.8,-0.26335,0.00025,3.64915]
[1585464596808,116.98,6151.54,23.8,-0.26335,0.00025,3.6492]
[1585464601842,116.97,6151.72,23.8,-0.26331,0.00025,3.64896]
[1585464609749,116.97,6151.51,23.8,-0.26336,0.00025,3.6492]
[1585464614934,116.97,6151.51,23.8,-0.26336,0.00025,3.6492]
[1585464619969,116.97,6151.88,23.8,-0.26327,0.00025,3.64877]
[1585464627026,116.97,6151.87,23.8,-0.26327,0.00025,3.64878]
[1585464632054,116.98,6151.87,23.8,-0.26327,0.00025,3.64867]
[1585464639749,116.97,6151.53,23.8,-0.26335,0.00025,3.64905]
[1585464645749,116.97,6151.57,23.8,-0.26334,0.00025,3.64902]
[1585464651189,116.97,6151.59,23.8,-0.26333,0.00025,3.64898]
[1585464657229,117.0,6152.03,23.8,-0.26325,0.00025,3.64866]
[1585464663267,116.93,6149.8,23.8,-0.26373,0.00025,3.65073]
[1585464668303,116.96,6149.86,23.8,-0.26375,0.00025,3.65092]
[1585464675351,116.97,6150.03,23.8,-0.26372,0.00025,3.6508]
[1585464680391,116.98,6150.27,23.8,-0.26367,0.00025,3.6506]
[1585464687438,116.96,6150.39,23.8,-0.26362,0.00025,3.65027]
[1585464693401,116.92,6152.5,23.8,-0.26304,0.00025,3.64735]
[1585464694511,117.01,6153.8,23.8,-0.26282,0.00025,3.64657]
[1585464701536,116.93,6153.65,23.8,-0.26277,0.00025,3.64607]
[1585464706569,116.91,6154.97,23.8,-0.26241,0.00025,3.64435]
[1585464711605,116.92,6154.8,23.8,-0.26247,0.00025,3.64465]
[1585464717650,116.91,6154.47,23.8,-0.26254,0.00025,3.64492]
[1585464722688,116.88,6154.08,23.8,-0.2626,0.00025,3.64513]
[1585464722761,116.88,6154.08,23.8,-0.2626,0.00025,3.64513]
[1585464729736,116.92,6154.05,23.8,-0.26266,0.00025,3.64553]
[1585464734769,116.94,6154.1,23.8,-0.26266,0.00025,3.64559]
[1585464743248,116.96,6155.05,23.8,-0.26245,0.00025,3.64464]
[1585464750881,116.98,6155.05,23.8,-0.26248,0.00025,3.64486]
[1585464756749,117.0,6154.99,23.8,-0.2625,0.00025,3.6449]
[1585464762749,117.02,6155.12,23.8,-0.2625,0.00025,3.64492]
[1585464768003,117.02,6154.89,23.8,-0.26256,0.00025,3.64522]
[1585464773035,117.03,6154.35,23.8,-0.26271,0.00025,3.64597]
[1585464778071,117.07,6154.66,23.8,-0.26267,0.00025,3.6459]
[1585464783104,117.05,6155.17,23.8,-0.26253,0.00025,3.64517]
[1585464788136,117.06,6155.32,23.8,-0.2625,0.00025,3.64508]
[1585464793176,117.03,6154.59,23.8,-0.26264,0.00025,3.64562]
[1585464798749,117.04,6153.85,23.8,-0.26285,0.00025,3.64664]
[1585464798761,117.04,6153.85,23.8,-0.26285,0.00025,3.64664]
[1585464806268,117.09,6154.21,23.8,-0.26281,0.00025,3.64659]
[1585464811300,117.07,6153.86,23.8,-0.26288,0.00025,3.64675]
[1585464814668,117.09,6153.78,23.8,-0.26292,0.00025,3.647]
[1585464822380,117.07,6154.2,23.8,-0.26279,0.00025,3.64636]
[1585464827411,117.05,6154.11,23.8,-0.26279,0.00025,3.64628]
[1585464834463,117.04,6154.23,23.8,-0.26275,0.00025,3.64607]
[1585464838781,117.04,6154.27,23.8,-0.26273,0.00025,3.646]
[1585464838785,117.04,6154.27,23.8,-0.26273,0.00025,3.646]
[1585464846548,117.04,6154.26,23.8,-0.26273,0.00025,3.64597]
[1585464853615,117.01,6153.38,23.8,-0.26292,0.00025,3.64676]
[1585464859639,117.06,6152.62,23.8,-0.26316,0.00025,3.64805]
[1585464864749,117.03,6152.39,23.8,-0.2632,0.00025,3.64816]
[1585464870749,117.07,6152.76,23.8,-0.26315,0.00025,3.64803]
[1585464874212,117.05,6152.78,23.8,-0.26311,0.00025,3.64769]
[1585464880789,117.05,6152.28,23.8,-0.26324,0.00025,3.6483]
[1585464885821,117.05,6152.15,23.8,-0.26327,0.00025,3.64845]
[1585464890854,117.05,6152.22,23.8,-0.26325,0.00025,3.64835]
[1585464895891,117.05,6152.28,23.8,-0.26324,0.00025,3.64829]
[1585464900927,117.05,6151.88,23.8,-0.26334,0.00025,3.64875]
[1585464905959,116.97,6151.0,23.8,-0.26347,0.00025,3.64914]
[1585464910996,117.05,6150.35,23.8,-0.26372,0.00025,3.65055]
[1585464917036,117.03,6150.23,23.8,-0.26373,0.00025,3.65053]
[1585464922072,116.99,6149.89,23.8,-0.26376,0.00025,3.65054]
[1585464927104,117.04,6150.0,23.8,-0.26379,0.00025,3.65085]
[1585464933749,117.01,6149.92,23.8,-0.26377,0.00025,3.65055]
[1585464939199,116.99,6149.73,23.8,-0.2638,0.00025,3.65064]
[1585464944227,116.97,6149.86,23.8,-0.26374,0.00025,3.65031]
[1585464950265,116.98,6149.8,23.8,-0.26377,0.00025,3.65048]
[1585464955304,117.0,6150.07,23.8,-0.26373,0.00025,3.65032]
[1585464960341,116.95,6150.1,23.8,-0.26366,0.00025,3.64986]
[1585464965373,116.97,6150.14,23.8,-0.26367,0.00025,3.64996]
[1585464971418,116.96,6150.12,23.8,-0.26366,0.00025,3.64991]
[1585464976456,116.96,6151.02,23.8,-0.26344,0.00025,3.64889]
[1585464981484,116.96,6151.3,23.8,-0.26337,0.00025,3.64856]
[1585464987528,116.95,6151.37,23.8,-0.26335,0.00025,3.6484]
[1585464993567,116.96,6151.27,23.8,-0.26338,0.00025,3.64845]
[1585464998608,116.97,6151.36,23.8,-0.26336,0.00025,3.64843]
[1585465003640,116.96,6151.55,23.8,-0.2633,0.00025,3.64809]
[1585465008679,116.95,6151.4,23.8,-0.26333,0.00025,3.6482]
[1585465014719,116.95,6151.38,23.8,-0.26333,0.00025,3.64821]
[1585465020749,116.96,6151.43,23.8,-0.26334,0.00025,3.64829]
[1585465025794,116.95,6151.17,23.8,-0.2634,0.00025,3.64853]
[1585465030830,116.97,6151.04,23.8,-0.26345,0.00025,3.64884]
[1585465035864,116.96,6151.01,23.8,-0.26344,0.00025,3.64875]
[1585465041749,116.96,6151.04,23.8,-0.26344,0.00025,3.64874]
[1585465046942,116.95,6150.91,23.8,-0.26346,0.00025,3.6488]
[1585465051985,116.95,6150.91,23.8,-0.26345,0.00025,3.64869]
[1585465057019,116.95,6150.87,23.8,-0.26346,0.00025,3.64873]
[1585465062051,116.96,6150.87,23.8,-0.26347,0.00025,3.64875]
[1585465067084,116.95,6150.81,23.8,-0.26347,0.00025,3.64875]
[1585465072123,116.95,6150.7,23.8,-0.2635,0.00025,3.64888]
[1585465077158,116.95,6150.92,23.8,-0.26345,0.00025,3.64863]
[1585465083196,116.95,6150.84,23.8,-0.26346,0.00025,3.64872]
[1585465088235,116.95,6150.91,23.8,-0.26345,0.00025,3.64867]
[1585465093269,116.95,6150.98,23.8,-0.26344,0.00025,3.6486]
[1585465098749,116.95,6151.15,23.8,-0.26339,0.00025,3.64834]
[1585465104349,116.95,6151.45,23.8,-0.26332,0.00025,3.64804]
[1585465109379,116.96,6151.33,23.8,-0.26335,0.00025,3.64823]
[1585465115421,116.95,6151.46,23.8,-0.26331,0.00025,3.64791]
[1585465120459,116.96,6151.49,23.8,-0.26331,0.00025,3.6479]
[1585465125492,116.95,6151.56,23.8,-0.26329,0.00025,3.64778]
[1585465130530,116.96,6151.56,23.8,-0.2633,0.00025,3.64785]
[1585465135563,116.95,6151.51,23.8,-0.2633,0.00025,3.64786]
[1585465140594,116.96,6151.56,23.8,-0.2633,0.00025,3.64787]
[1585465145633,116.96,6151.73,23.8,-0.26326,0.00025,3.64767]
[1585465150667,116.96,6151.47,23.8,-0.26332,0.00025,3.64795]
[1585465155707,116.97,6151.56,23.8,-0.2633,0.00025,3.6479]
[1585465161749,116.97,6151.52,23.8,-0.26332,0.00025,3.64796]
[1585465167749,116.97,6151.91,23.8,-0.26322,0.00025,3.6475]
[1585465178865,116.97,6151.37,23.8,-0.26335,0.00025,3.64802]
[1585465183899,116.97,6150.41,23.8,-0.26359,0.00025,3.64917]
[1585465188934,116.97,6150.71,23.8,-0.26351,0.00025,3.64876]
[1585465194750,116.98,6150.73,23.8,-0.26352,0.00025,3.64883]
[1585465200010,116.96,6150.57,23.8,-0.26354,0.00025,3.64888]
[1585465205046,116.97,6150.81,23.8,-0.26349,0.00025,3.64865]
[1585465210082,116.95,6150.75,23.8,-0.26349,0.00025,3.64861]
[1585465215749,116.94,6150.69,23.8,-0.26349,0.00025,3.64858]
[1585465221157,116.95,6150.76,23.8,-0.26348,0.00025,3.64856]
[1585465226194,116.95,6150.7,23.8,-0.2635,0.00025,3.64866]
[1585465231231,116.96,6150.77,23.8,-0.26348,0.00025,3.64849]
[1585465232370,116.96,6150.77,23.8,-0.26348,0.00025,3.64849]
[1585465239285,117.03,6150.72,23.8,-0.26358,0.00025,3.64913]
[1585465245749,117.1,6150.72,23.8,-0.26367,0.00025,3.64976]
[1585465247071,117.1,6150.72,23.8,-0.26367,0.00025,3.64976]
[1585465253496,117.19,6150.76,23.8,-0.26376,0.00025,3.65044]
[1585465253498,117.19,6150.76,23.8,-0.26376,0.00025,3.65044]
[1585465260749,117.18,6151.0,23.8,-0.26368,0.00025,3.65005]
[1585465266749,117.16,6150.99,23.8,-0.26366,0.00025,3.6499]
[1585465272749,117.15,6151.09,23.8,-0.26363,0.00025,3.64973]
[1585465278749,117.14,6151.08,23.8,-0.26361,0.00025,3.64961]
[1585465284749,117.13,6151.12,23.8,-0.2636,0.00025,3.6495]
[1585465287632,117.29,6153.51,23.8,-0.26319,0.00025,3.64805]
[1585465289563,117.13,6153.62,23.8,-0.26298,0.00025,3.64659]
[1585465304748,117.09,6155.89,23.8,-0.26235,0.00025,3.6434]
[1585465310790,117.08,6155.63,23.8,-0.26241,0.00025,3.64369]
[1585465315824,117.08,6155.94,23.8,-0.26233,0.00025,3.64327]
[1585465321867,117.07,6155.61,23.8,-0.2624,0.00025,3.64359]
[1585465327908,117.06,6155.62,23.8,-0.26239,0.00025,3.64351]
[1585465332940,117.06,6156.08,23.8,-0.26228,0.00025,3.64299]
[1585465338749,117.05,6156.16,23.8,-0.26224,0.00025,3.64275]
[1585465344749,117.05,6156.4,23.8,-0.26218,0.00025,3.64247]
[1585465350063,117.04,6156.45,23.8,-0.26216,0.00025,3.64235]
[1585465355098,117.03,6156.44,23.8,-0.26215,0.00025,3.64217]
[1585465362144,117.04,6156.54,23.8,-0.26213,0.00025,3.64211]
[1585465368192,117.05,6156.69,23.8,-0.2621,0.00025,3.64198]
[1585465374238,117.03,6156.46,23.8,-0.26215,0.00025,3.64216]
[1585465379267,117.04,6156.92,23.8,-0.26203,0.00025,3.64163]
[1585465384304,117.03,6157.09,23.8,-0.26199,0.00025,3.64139]
[1585465389749,117.06,6157.32,23.8,-0.26196,0.00025,3.64137]
[1585465395382,117.03,6157.3,23.8,-0.26193,0.00025,3.64114]
[1585465400415,117.05,6157.36,23.8,-0.26194,0.00025,3.64126]
[1585465406454,117.04,6157.16,23.8,-0.26197,0.00025,3.64135]
[1585465412500,117.04,6157.51,23.8,-0.26189,0.00025,3.64084]
[1585465419545,117.04,6157.57,23.8,-0.26187,0.00025,3.64077]
[1585465425749,117.04,6157.69,23.8,-0.26185,0.00025,3.64065]
[1585465431749,117.05,6157.67,23.8,-0.26185,0.00025,3.64069]
[1585465437674,117.05,6157.71,23.8,-0.26185,0.00025,3.6407]
[1585465442708,117.04,6157.4,23.8,-0.26191,0.00025,3.64095]
[1585465445602,117.05,6157.18,23.8,-0.26198,0.00025,3.64129]
[1585465450767,117.06,6155.45,23.8,-0.26242,0.00025,3.64342]
[1585465455801,117.09,6155.67,23.8,-0.26241,0.00025,3.64346]
[1585465461749,117.12,6155.98,23.8,-0.26236,0.00025,3.64328]
[1585465473749,117.14,6156.28,23.8,-0.2623,0.00025,3.64296]
[1585465479749,117.15,6156.46,23.8,-0.26227,0.00025,3.64284]
[1585465485749,117.15,6156.28,23.8,-0.26232,0.00025,3.64306]
[1585465491749,117.18,6156.41,23.8,-0.26232,0.00025,3.64318]
[1585465497749,117.2,6156.59,23.8,-0.2623,0.00025,3.6431]
[1585465503749,117.2,6156.56,23.8,-0.26231,0.00025,3.6432]
[1585465509172,117.23,6156.75,23.8,-0.2623,0.00025,3.64323]
[1585465513925,117.23,6156.83,23.8,-0.26228,0.00025,3.64312]
[1585465519242,117.21,6156.79,23.8,-0.26227,0.00025,3.643]
[1585465524279,117.19,6156.58,23.8,-0.26229,0.00025,3.64308]
[1585465530749,117.2,6156.56,23.8,-0.2623,0.00025,3.64313]
[1585465536361,117.18,6156.57,23.8,-0.26228,0.00025,3.64289]
[1585465541399,117.19,6156.88,23.8,-0.26222,0.00025,3.64261]
[1585465546434,117.18,6157.21,23.8,-0.26212,0.00025,3.64214]
[1585465551749,117.16,6157.05,23.8,-0.26213,0.00025,3.64212]
[1585465557506,117.16,6157.04,23.8,-0.26214,0.00025,3.64212]
[1585465563749,117.15,6157.16,23.8,-0.2621,0.00025,3.64194]
[1585465569749,117.14,6157.37,23.8,-0.26204,0.00025,3.6416]
[1585465575749,117.14,6157.13,23.8,-0.26209,0.00025,3.64187]
[1585465581677,117.14,6157.24,23.8,-0.26206,0.00025,3.64171]
[1585465586709,117.14,6157.11,23.8,-0.26209,0.00025,3.64187]
[1585465591746,117.14,6157.31,23.8,-0.26205,0.00025,3.64153]
[1585465596749,117.13,6157.17,23.8,-0.26206,0.00025,3.64155]
[1585465601813,117.13,6157.28,23.8,-0.26204,0.00025,3.64145]
[1585465608749,117.12,6157.5,23.8,-0.26197,0.00025,3.64114]
[1585465614749,117.15,6157.88,23.8,-0.26191,0.00025,3.64091]
[1585465614924,117.15,6157.88,23.8,-0.26191,0.00025,3.64091]
[1585465623749,117.07,6157.7,23.8,-0.26186,0.00025,3.64048]
[1585465624989,117.08,6157.7,23.8,-0.26188,0.00025,3.64055]
[1585465629026,117.08,6157.84,23.8,-0.26184,0.00025,3.64039]
[1585465632038,117.07,6157.69,23.8,-0.26187,0.00025,3.64048]
[1585465636074,117.07,6157.84,23.8,-0.26183,0.00025,3.64032]
[1585465637076,117.06,6157.69,23.8,-0.26185,0.00025,3.64036]
[1585465644115,117.06,6157.63,23.8,-0.26187,0.00025,3.6405]
[1585465650749,117.08,6157.6,23.8,-0.2619,0.00025,3.64068]
[1585465656749,117.08,6157.71,23.8,-0.26187,0.00025,3.64038]
[1585465662749,117.08,6157.56,23.8,-0.2619,0.00025,3.64055]
[1585465668749,117.08,6157.57,23.8,-0.2619,0.00025,3.64056]
[1585465674325,117.1,6157.79,23.8,-0.26187,0.00025,3.64046]
[1585465674334,117.1,6157.79,23.8,-0.26187,0.00025,3.64046]
[1585465680749,117.07,6158.03,23.8,-0.26177,0.00025,3.6399]
[1585465686411,117.04,6157.95,23.8,-0.26176,0.00025,3.63976]
[1585465692453,117.02,6157.8,23.8,-0.26177,0.00025,3.63977]
[1585465698494,116.99,6157.91,23.8,-0.26172,0.00025,3.63944]
[1585465704749,116.97,6157.66,23.8,-0.26175,0.00025,3.63956]
[1585465710579,116.96,6157.66,23.8,-0.26174,0.00025,3.63948]
[1585465710586,116.96,6157.66,23.8,-0.26174,0.00025,3.63948]
[1585465716617,116.97,6157.71,23.8,-0.26174,0.00025,3.63937]
[1585465716629,116.97,6157.71,23.8,-0.26174,0.00025,3.63937]
[1585465722749,116.95,6157.7,23.8,-0.26171,0.00025,3.63917]
[1585465728708,116.94,6157.73,23.8,-0.26169,0.00025,3.63902]
[1585465734749,116.92,6157.88,23.8,-0.26164,0.00025,3.63876]
[1585465739782,116.93,6157.87,23.8,-0.26165,0.00025,3.63881]
[1585465740232,116.93,6157.87,23.8,-0.26165,0.00025,3.63881]
[1585465746749,116.88,6157.52,23.8,-0.26167,0.00025,3.6388]
[1585465750874,116.89,6157.52,23.8,-0.26169,0.00025,3.6389]
[1585465758749,116.91,6157.51,23.8,-0.26171,0.00025,3.63905]
[1585465764749,116.92,6157.51,23.8,-0.26172,0.00025,3.63915]
[1585465770749,116.93,6157.51,23.8,-0.26174,0.00025,3.63924]
[1585465776749,116.95,6157.63,23.8,-0.26173,0.00025,3.63913]
[1585465782749,116.95,6157.63,23.8,-0.26173,0.00025,3.63913]
[1585465788749,116.96,6157.62,23.8,-0.26174,0.00025,3.63922]
[1585465794749,116.97,6157.62,23.8,-0.26175,0.00025,3.63929]
[1585465800749,116.98,6157.62,23.8,-0.26176,0.00025,3.63937]
[1585465804273,117.04,6158.31,23.8,-0.26166,0.00025,3.63907]
[1585465809764,116.99,6158.72,23.8,-0.2615,0.00025,3.63814]
[1585465815749,116.98,6158.8,23.8,-0.26147,0.00025,3.638]
[1585465821749,117.0,6158.86,23.8,-0.26148,0.00025,3.63809]
[1585465827393,117.01,6158.88,23.8,-0.26148,0.00025,3.63813]
[1585465832427,117.0,6158.5,23.8,-0.26157,0.00025,3.6384]
[1585465839244,117.02,6158.39,23.8,-0.26162,0.00025,3.63871]
[1585465844516,117.01,6158.41,23.8,-0.2616,0.00025,3.63858]
[1585465850203,116.99,6158.34,23.8,-0.2616,0.00025,3.63853]
[1585465857749,116.98,6158.66,23.8,-0.2615,0.00025,3.63803]
[1585465863749,116.97,6158.74,23.8,-0.26147,0.00025,3.63784]
[1585465869690,116.97,6158.61,23.8,-0.2615,0.00025,3.63802]
[1585465875749,116.97,6158.67,23.8,-0.26148,0.00025,3.63789]
[1585465880769,116.94,6158.63,23.8,-0.26146,0.00025,3.63769]
[1585465885802,116.93,6158.33,23.8,-0.26152,0.00025,3.63798]
[1585465891840,116.92,6158.6,23.8,-0.26144,0.00025,3.63748]
[1585465898888,116.91,6158.54,23.8,-0.26144,0.00025,3.63743]
[1585465904632,116.95,6158.96,23.8,-0.26139,0.00025,3.63732]
[1585465904634,116.95,6158.96,23.8,-0.26139,0.00025,3.63732]
[1585465911749,116.92,6159.02,23.8,-0.26134,0.00025,3.63696]
[1585465917749,116.94,6158.88,23.8,-0.26139,0.00025,3.63726]
[1585465923749,116.96,6158.88,23.8,-0.26142,0.00025,3.63745]
[1585465929749,116.97,6159.01,23.8,-0.26141,0.00025,3.63744]
[1585465935144,116.98,6159.12,23.8,-0.26139,0.00025,3.63739]
[1585465941749,117.0,6158.98,23.8,-0.26144,0.00025,3.6377]
[1585465947228,117.02,6159.42,23.8,-0.26136,0.00025,3.63736]
[1585465952113,117.03,6159.55,23.8,-0.26133,0.00025,3.63712]
[1585465952276,117.03,6159.66,23.8,-0.26131,0.00025,3.63704]
[1585465958306,117.04,6161.1,23.8,-0.26095,0.00025,3.63535]
[1585465963340,117.03,6161.64,23.8,-0.26081,0.00025,3.63464]
[1585465968378,117.02,6161.69,23.8,-0.26079,0.00025,3.63451]
[1585465973409,117.02,6161.62,23.8,-0.26081,0.00025,3.63459]
[1585465979457,117.02,6161.58,23.8,-0.26082,0.00025,3.63464]
[1585465984489,117.02,6162.24,23.8,-0.26065,0.00025,3.63387]
[1585465989525,117.03,6162.45,23.8,-0.26061,0.00025,3.63364]
[1585465994560,117.03,6162.4,23.8,-0.26062,0.00025,3.63373]
[1585466000606,117.03,6162.53,23.8,-0.2606,0.00025,3.63364]
[1585466006644,117.04,6162.63,23.8,-0.26058,0.00025,3.63357]
[1585466011675,117.06,6163.03,23.8,-0.26051,0.00025,3.63316]
[1585466011699,117.06,6163.03,23.8,-0.26051,0.00025,3.63316]
[1585466013701,117.04,6163.01,23.8,-0.26048,0.00025,3.63298]
[1585466015723,117.05,6163.04,23.8,-0.26048,0.00025,3.633]
[1585466021747,117.05,6163.12,23.8,-0.26047,0.00025,3.63296]
[1585466026785,117.06,6163.16,23.8,-0.26047,0.00025,3.63296]
[1585466033833,117.06,6163.32,23.8,-0.26043,0.00025,3.63279]
[1585466036037,117.07,6163.72,23.8,-0.26034,0.00025,3.63241]
[1585466042894,117.05,6164.35,23.8,-0.26016,0.00025,3.63148]
[1585466047932,117.04,6165.8,23.8,-0.25979,0.00025,3.62967]
[1585466053975,117.04,6165.8,23.8,-0.25979,0.00025,3.62961]
[1585466061749,117.03,6165.67,23.8,-0.25981,0.00025,3.62972]
[1585466067749,117.03,6165.81,23.8,-0.25978,0.00025,3.62956]
[1585466073749,117.02,6165.75,23.8,-0.25978,0.00025,3.62942]
[1585466079149,117.01,6165.4,23.8,-0.25986,0.00025,3.62977]
[1585466084182,117.0,6165.22,23.8,-0.25988,0.00025,3.62984]
[1585466089150,116.99,6164.89,23.8,-0.25995,0.00025,3.63013]
[1585466094252,116.95,6162.27,23.8,-0.26056,0.00025,3.63299]
[1585466094274,116.95,6162.27,23.8,-0.26056,0.00025,3.63299]
[1585466100749,116.98,6160.42,23.8,-0.26105,0.00025,3.63545]
[1585466106338,117.01,6159.82,23.8,-0.26124,0.00025,3.6364]
[1585466111372,117.04,6160.93,23.8,-0.26099,0.00025,3.6353]
[1585466116410,117.03,6162.51,23.8,-0.26058,0.00025,3.63332]
[1585466121444,117.02,6162.87,23.8,-0.26048,0.00025,3.63282]
[1585466126476,117.02,6162.74,23.8,-0.26052,0.00025,3.63296]
[1585466133749,117.03,6162.47,23.8,-0.26059,0.00025,3.63324]
[1585466139749,117.03,6162.39,23.8,-0.26061,0.00025,3.63333]
[1585466145749,117.03,6162.23,23.8,-0.26065,0.00025,3.63354]
[1585466151749,117.04,6162.21,23.8,-0.26067,0.00025,3.63362]
[1585466157749,117.04,6162.13,23.8,-0.26069,0.00025,3.63374]
[1585466163749,117.04,6162.14,23.8,-0.26069,0.00025,3.63375]
[1585466168773,117.04,6162.13,23.8,-0.26069,0.00025,3.63378]
[1585466175749,117.04,6161.96,23.8,-0.26074,0.00025,3.63399]
[1585466181749,117.05,6161.96,23.8,-0.26074,0.00025,3.634]
[1585466187749,117.05,6162.05,23.8,-0.26072,0.00025,3.63389]
[1585466193749,117.05,6162.05,23.8,-0.26072,0.00025,3.63381]
[1585466199749,117.05,6162.05,23.8,-0.26072,0.00025,3.6338]
[1585466205024,117.05,6162.05,23.8,-0.26072,0.00025,3.63381]
[1585466211749,117.05,6162.04,23.8,-0.26072,0.00025,3.63384]
[1585466217749,117.05,6162.04,23.8,-0.26073,0.00025,3.63385]
[1585466223749,117.05,6162.04,23.8,-0.26073,0.00025,3.63386]
[1585466229749,117.05,6161.97,23.8,-0.26074,0.00025,3.63391]
[1585466235749,117.06,6161.89,23.8,-0.26077,0.00025,3.63408]
[1585466241748,117.05,6161.83,23.8,-0.26078,0.00025,3.6341]
[1585466247749,117.06,6161.8,23.8,-0.26079,0.00025,3.63415]
[1585466253749,117.06,6161.77,23.8,-0.26079,0.00025,3.63407]
[1585466259749,117.06,6161.76,23.8,-0.26079,0.00025,3.63406]
[1585466265445,117.06,6161.76,23.8,-0.26079,0.00025,3.63406]
[1585466271749,117.06,6161.72,23.8,-0.2608,0.00025,3.6341]
[1585466277528,117.06,6161.72,23.8,-0.2608,0.00025,3.63411]
[1585466283749,117.05,6161.72,23.8,-0.2608,0.00025,3.6341]
[1585466289749,117.05,6161.72,23.8,-0.2608,0.00025,3.6341]
[1585466295749,117.05,6161.72,23.8,-0.2608,0.00025,3.6341]
[1585466301749,117.05,6161.69,23.8,-0.26081,0.00025,3.63413]
[1585466307749,117.05,6160.62,23.8,-0.26106,0.00025,3.63533]
[1585466312774,117.02,6160.09,23.8,-0.26116,0.00025,3.63559]
[1585466319749,117.04,6160.05,23.8,-0.2612,0.00025,3.63583]
[1585466325749,117.03,6160.0,23.8,-0.2612,0.00025,3.6358]
[1585466330896,117.04,6159.62,23.8,-0.2613,0.00025,3.63632]
[1585466335934,117.02,6159.53,23.8,-0.2613,0.00025,3.63626]
[1585466343749,117.01,6159.13,23.8,-0.26139,0.00025,3.63664]
[1585466349749,116.98,6158.99,23.8,-0.26139,0.00025,3.6366]
[1585466360105,116.98,6160.05,23.8,-0.26113,0.00025,3.63533]
[1585466366147,116.98,6160.07,23.8,-0.26112,0.00025,3.63527]
[1585466373749,116.98,6160.01,23.8,-0.26113,0.00025,3.6352]
[1585466379749,116.97,6159.88,23.8,-0.26115,0.00025,3.63526]
[1585466385172,116.97,6159.88,23.8,-0.26115,0.00025,3.63529]
[1585466391749,116.93,6159.19,23.8,-0.26128,0.00025,3.6358]
[1585466397749,116.96,6159.23,23.8,-0.26129,0.00025,3.63595]
[1585466403749,116.95,6159.25,23.8,-0.26128,0.00025,3.63588]
[1585466409448,116.94,6159.26,23.8,-0.26127,0.00025,3.63582]
[1585466414486,116.93,6158.84,23.8,-0.26136,0.00025,3.63618]
[1585466421749,116.93,6158.48,23.8,-0.26145,0.00025,3.6366]
[1585466427749,116.92,6158.48,23.8,-0.26144,0.00025,3.63656]
[1585466433749,116.92,6158.49,23.8,-0.26143,0.00025,3.63637]
[1585466439660,116.91,6158.67,23.8,-0.26138,0.00025,3.63609]
[1585466445701,116.91,6158.76,23.8,-0.26135,0.00025,3.63597]
[1585466451749,116.9,6158.84,23.8,-0.26132,0.00025,3.63579]
[1585466463748,116.89,6159.43,23.8,-0.26116,0.00025,3.63503]
[1585466474906,116.82,6156.95,23.8,-0.2617,0.00025,3.63738]
[1585466474922,116.82,6156.95,23.8,-0.2617,0.00025,3.63738]
[1585466481749,116.89,6156.86,23.8,-0.26181,0.00025,3.63811]
[1585466493749,116.92,6157.02,23.8,-0.2618,0.00025,3.63801]
[1585466499749,116.93,6157.03,23.8,-0.2618,0.00025,3.63805]
[1585466505120,116.94,6157.04,23.8,-0.26182,0.00025,3.63817]
[1585466510150,116.95,6157.03,23.8,-0.26183,0.00025,3.63822]
[1585466515190,116.96,6157.0,23.8,-0.26184,0.00025,3.63833]
[1585466520749,116.97,6157.06,23.8,-0.26184,0.00025,3.63833]
[1585466526749,116.97,6157.07,23.8,-0.26184,0.00025,3.63838]
[1585466532749,116.98,6157.07,23.8,-0.26185,0.00025,3.63845]
[1585466538749,116.99,6157.07,23.8,-0.26186,0.00025,3.63851]
[1585466543397,117.02,6157.4,23.8,-0.26182,0.00025,3.63839]
[1585466546645,116.98,6157.31,23.8,-0.2618,0.00025,3.63819]
[1585466553749,116.96,6157.17,23.8,-0.2618,0.00025,3.638]
[1585466559749,116.95,6157.18,23.8,-0.26179,0.00025,3.63793]
[1585466571581,116.92,6157.22,23.8,-0.26174,0.00025,3.63764]
[1585466577749,116.9,6157.34,23.8,-0.26169,0.00025,3.63735]
[1585466583665,116.9,6157.35,23.8,-0.26168,0.00025,3.63727]
[1585466595752,116.88,6157.16,23.8,-0.2617,0.00025,3.63734]
[1585466601749,116.86,6157.15,23.8,-0.26169,0.00025,3.63722]
[1585466607749,116.85,6157.12,23.8,-0.26169,0.00025,3.63717]
[1585466619749,116.84,6157.19,23.8,-0.26164,0.00025,3.63682]
[1585466625749,116.83,6157.21,23.8,-0.26163,0.00025,3.63673]
[1585466631749,116.82,6157.22,23.8,-0.26162,0.00025,3.63665]
[1585466636963,116.82,6157.22,23.8,-0.26161,0.00025,3.63662]
[1585466643749,116.81,6157.22,23.8,-0.2616,0.00025,3.63654]
[1585466649749,116.8,6157.27,23.8,-0.26159,0.00025,3.63645]
[1585466655749,116.78,6157.02,23.8,-0.26162,0.00025,3.63652]
[1585466660210,116.79,6157.03,23.8,-0.26163,0.00025,3.63663]
[1585466667749,116.82,6157.1,23.8,-0.26164,0.00025,3.63676]
[1585466673293,116.84,6157.1,23.8,-0.26166,0.00025,3.6368]
[1585466673301,116.84,6157.1,23.8,-0.26166,0.00025,3.6368]
[1585466673793,116.84,6157.1,23.8,-0.26166,0.00025,3.6368]
[1585466682749,116.82,6157.13,23.8,-0.26164,0.00025,3.63665]
[1585466694749,116.81,6157.13,23.8,-0.26162,0.00025,3.63651]
[1585466700749,116.8,6157.14,23.8,-0.26161,0.00025,3.63646]
[1585466700921,116.8,6157.14,23.8,-0.26161,0.00025,3.63646]
[1585466708537,116.82,6158.28,23.8,-0.26135,0.00025,3.63526]
[1585466715584,116.79,6158.26,23.8,-0.26133,0.00025,3.63506]
[1585466720620,116.79,6158.21,23.8,-0.26134,0.00025,3.63511]
[1585466727749,116.79,6158.47,23.8,-0.26127,0.00025,3.63481]
[1585466733708,116.79,6158.43,23.8,-0.26128,0.00025,3.63472]
[1585466739749,116.8,6158.4,23.8,-0.26129,0.00025,3.63478]
[1585466744788,116.78,6158.08,23.8,-0.26135,0.00025,3.63501]
[1585466749826,116.8,6157.9,23.8,-0.26141,0.00025,3.63536]
[1585466751710,116.8,6157.9,23.8,-0.26141,0.00025,3.63536]
[1585466751729,116.8,6157.9,23.8,-0.26141,0.00025,3.63536]
[1585466751800,116.82,6158.21,23.8,-0.26136,0.00025,3.6352]
[1585466752589,116.82,6158.21,23.8,-0.26136,0.00025,3.6352]
[1585466753869,116.68,6155.71,23.8,-0.26182,0.00025,3.63699]
[1585466760749,116.73,6151.78,23.8,-0.26286,0.00025,3.64207]
[1585466760917,116.73,6151.78,23.8,-0.26286,0.00025,3.64207]
[1585466767230,116.79,6151.32,23.8,-0.26305,0.00025,3.64312]
[1585466767957,116.86,6152.19,23.8,-0.26291,0.00025,3.64267]
[1585466770337,116.79,6152.64,23.8,-0.26271,0.00025,3.64152]
[1585466771618,116.85,6153.47,23.8,-0.26259,0.00025,3.64112]
[1585466777013,116.79,6154.06,23.8,-0.26236,0.00025,3.63987]
[1585466783058,116.79,6153.9,23.8,-0.26241,0.00025,3.64011]
[1585466785384,116.79,6153.57,23.8,-0.26249,0.00025,3.64046]
[1585466792118,116.83,6152.92,23.8,-0.26269,0.00025,3.64139]
[1585466797153,116.84,6152.95,23.8,-0.2627,0.00025,3.64149]
[1585466802749,116.86,6152.98,23.8,-0.26271,0.00025,3.64159]
[1585466808232,116.88,6152.51,23.8,-0.26285,0.00025,3.64231]
[1585466809253,116.84,6151.98,23.8,-0.26293,0.00025,3.64259]
[1585466817290,116.9,6151.51,23.8,-0.26312,0.00025,3.64366]
[1585466823749,116.91,6151.83,23.8,-0.26306,0.00025,3.64339]
[1585466826371,116.94,6152.13,23.8,-0.26302,0.00025,3.64327]
[1585466831504,116.93,6152.48,23.8,-0.26292,0.00025,3.64275]
[1585466838749,116.94,6152.36,23.8,-0.26296,0.00025,3.64302]
[1585466844483,116.95,6152.6,23.8,-0.26291,0.00025,3.64282]
[1585466850524,116.96,6152.17,23.8,-0.26304,0.00025,3.64342]
[1585466856749,116.99,6152.3,23.8,-0.26303,0.00025,3.64333]
[1585466862607,116.99,6152.3,23.8,-0.26303,0.00025,3.64336]
[1585466868749,117.0,6152.27,23.8,-0.26305,0.00025,3.64348]
[1585466874749,117.01,6152.25,23.8,-0.26306,0.00025,3.64356]
[1585466880749,117.02,6152.25,23.8,-0.26307,0.00025,3.64364]
[1585466886749,117.02,6152.25,23.8,-0.26308,0.00025,3.6437]
[1585466892749,117.03,6152.25,23.8,-0.26309,0.00025,3.64376]
[1585466898749,117.04,6152.25,23.8,-0.2631,0.00025,3.64382]
[1585466903900,117.04,6152.25,23.8,-0.26311,0.00025,3.64386]
[1585466915985,117.06,6152.26,23.8,-0.26311,0.00025,3.64382]
[1585466922749,117.06,6152.08,23.8,-0.26317,0.00025,3.64409]
[1585466928749,117.07,6152.08,23.8,-0.26317,0.00025,3.64412]
[1585466940749,117.08,6152.08,23.8,-0.26318,0.00025,3.64419]
[1585466946749,117.08,6152.12,23.8,-0.26318,0.00025,3.64419]
[1585466952749,117.1,6152.35,23.8,-0.26315,0.00025,3.6441]
[1585466958279,117.18,6156.23,23.8,-0.26227,0.00025,3.64018]
[1585466969355,117.13,6155.55,23.8,-0.26238,0.00025,3.64058]
[1585466976407,117.15,6155.56,23.8,-0.2624,0.00025,3.6406]
[1585466988489,117.18,6155.65,23.8,-0.26242,0.00025,3.64077]
[1585466994749,117.2,6155.61,23.8,-0.26244,0.00025,3.64095]
[1585467000749,117.21,6155.61,23.8,-0.26246,0.00025,3.64108]
[1585467011652,117.21,6153.66,23.8,-0.26294,0.00025,3.64331]
[1585467016682,117.24,6153.7,23.8,-0.26297,0.00025,3.64351]
[1585467021721,117.2,6153.37,23.8,-0.263,0.00025,3.64355]
[1585467026753,117.21,6153.1,23.8,-0.26308,0.00025,3.64398]
[1585467039749,117.23,6153.07,23.8,-0.26311,0.00025,3.64406]
[1585467045749,117.23,6152.87,23.8,-0.26316,0.00025,3.64429]
[1585467050855,117.23,6152.67,23.8,-0.26321,0.00025,3.64452]
[1585467055963,117.22,6152.46,23.8,-0.26325,0.00025,3.64472]
[1585467060999,117.22,6152.45,23.8,-0.26326,0.00025,3.64473]
[1585467066028,117.22,6152.43,23.8,-0.26326,0.00025,3.64471]
[1585467072075,117.22,6152.47,23.8,-0.26325,0.00025,3.64467]
[1585467078112,117.22,6152.47,23.8,-0.26324,0.00025,3.64465]
[1585467090749,117.21,6152.36,23.8,-0.26327,0.00025,3.64474]
[1585467096749,117.21,6152.34,23.8,-0.26326,0.00025,3.64459]
[1585467108322,117.21,6152.21,23.8,-0.26329,0.00025,3.64471]
[1585467113358,117.2,6152.2,23.8,-0.26329,0.00025,3.64471]
[1585467119397,117.2,6152.27,23.8,-0.26327,0.00025,3.64461]
[1585467126749,117.2,6152.22,23.8,-0.26328,0.00025,3.64466]
[1585467137526,117.2,6152.51,23.8,-0.2632,0.00025,3.64428]
[1585467144749,117.19,6152.54,23.8,-0.26319,0.00025,3.64424]
[1585467150620,117.18,6152.39,23.8,-0.26322,0.00025,3.64431]
[1585467156749,117.18,6152.14,23.8,-0.26328,0.00025,3.64447]
[1585467162749,117.17,6151.93,23.8,-0.26332,0.00025,3.64464]
[1585467165737,117.16,6151.62,23.8,-0.26338,0.00025,3.64493]
[1585467176801,117.12,6150.68,23.8,-0.26357,0.00025,3.64565]
[1585467179764,117.12,6149.94,23.8,-0.26375,0.00025,3.64652]
[1585467184857,117.14,6148.37,23.8,-0.26417,0.00025,3.64856]
[1585467190178,117.16,6148.22,23.8,-0.26423,0.00025,3.64886]
[1585467195931,117.12,6148.12,23.8,-0.26421,0.00025,3.64869]
[1585467200969,117.11,6149.16,23.8,-0.26394,0.00025,3.64739]
[1585467211038,117.08,6148.02,23.8,-0.26418,0.00025,3.64829]
[1585467216977,117.07,6147.08,23.8,-0.26441,0.00025,3.64936]
[1585467222115,117.05,6146.99,23.8,-0.26441,0.00025,3.64929]
[1585467227148,117.04,6146.68,23.8,-0.26447,0.00025,3.64957]
[1585467240749,117.0,6146.63,23.8,-0.26444,0.00025,3.64929]
[1585467246749,116.98,6146.65,23.8,-0.26441,0.00025,3.64913]
[1585467251745,116.97,6146.65,23.8,-0.2644,0.00025,3.64905]
[1585467255362,116.93,6146.23,23.8,-0.26446,0.00025,3.64921]
[1585467261387,116.95,6145.79,23.8,-0.26459,0.00025,3.64987]
[1585467262585,116.97,6145.86,23.8,-0.2646,0.00025,3.64996]
[1585467263945,116.96,6145.74,23.8,-0.26461,0.00025,3.64998]
[1585467263952,116.96,6145.74,23.8,-0.26461,0.00025,3.64998]
[1585467263985,116.96,6145.74,23.8,-0.26461,0.00025,3.64998]
[1585467264000,116.96,6145.74,23.8,-0.26461,0.00025,3.64998]
[1585467264022,116.96,6145.74,23.8,-0.26461,0.00025,3.64998]
[1585467270453,117.0,6145.16,23.8,-0.2648,0.00025,3.65097]
[1585467276491,117.02,6145.12,23.8,-0.26484,0.00025,3.65108]
[1585467288749,117.07,6145.11,23.8,-0.26489,0.00025,3.65146]
[1585467294626,117.09,6145.09,23.8,-0.26492,0.00025,3.65166]
[1585467300749,117.11,6145.11,23.8,-0.26494,0.00025,3.65183]
[1585467306707,117.13,6145.22,23.8,-0.26494,0.00025,3.65183]
[1585467312749,117.12,6144.88,23.8,-0.26501,0.00025,3.65218]
[1585467318749,117.16,6144.82,23.8,-0.26507,0.00025,3.65254]
[1585467327717,117.16,6142.91,23.8,-0.26555,0.00025,3.65475]
[1585467333897,117.19,6143.07,23.8,-0.26554,0.00025,3.6547]
[1585467338935,117.18,6142.99,23.8,-0.26555,0.00025,3.65468]
[1585467343966,117.21,6142.94,23.8,-0.2656,0.00025,3.65499]
[1585467349010,117.17,6142.61,23.8,-0.26564,0.00025,3.6551]
[1585467352370,117.18,6141.41,23.8,-0.26595,0.00025,3.65656]
[1585467352375,117.18,6141.41,23.8,-0.26595,0.00025,3.65656]
[1585467353054,117.15,6141.0,23.8,-0.26602,0.00025,3.65676]
[1585467356689,117.17,6140.88,23.8,-0.26607,0.00025,3.6571]
[1585467357761,117.14,6140.56,23.8,-0.26611,0.00025,3.65717]
[1585467357835,117.14,6140.56,23.8,-0.26611,0.00025,3.65717]
[1585467363100,117.11,6138.09,23.8,-0.2667,0.00025,3.65981]
[1585467369749,117.13,6138.02,23.8,-0.26674,0.00025,3.66005]
[1585467375188,117.11,6138.06,23.8,-0.26671,0.00025,3.65986]
[1585467386260,117.07,6137.84,23.8,-0.26673,0.00025,3.65981]
[1585467391300,117.08,6137.27,23.8,-0.26687,0.00025,3.66034]
[1585467395250,117.06,6137.2,23.8,-0.26686,0.00025,3.66027]
[1585467400366,117.04,6136.2,23.8,-0.2671,0.00025,3.66132]
[1585467403398,117.02,6135.95,23.8,-0.26714,0.00025,3.66143]
[1585467403407,117.02,6135.95,23.8,-0.26714,0.00025,3.66143]
[1585467404405,117.04,6136.04,23.8,-0.26714,0.00025,3.66149]
[1585467410434,117.02,6136.29,23.8,-0.26704,0.00025,3.66099]
[1585467416474,116.99,6136.16,23.8,-0.26705,0.00025,3.66097]
[1585467423524,116.98,6136.17,23.8,-0.26703,0.00025,3.66081]
[1585467428581,116.98,6136.48,23.8,-0.26695,0.00025,3.66047]
[1585467435609,116.95,6136.73,23.8,-0.26685,0.00025,3.65994]
[1585467440638,116.93,6136.8,23.8,-0.26682,0.00025,3.65976]
[1585467447690,116.93,6136.9,23.8,-0.26679,0.00025,3.65959]
[1585467457761,116.91,6136.93,23.8,-0.26676,0.00025,3.65931]
[1585467465749,116.89,6137.1,23.8,-0.2667,0.00025,3.65895]
[1585467471749,116.89,6137.12,23.8,-0.26669,0.00025,3.65891]
[1585467476896,116.87,6136.41,23.8,-0.26684,0.00025,3.65955]
[1585467489749,116.86,6136.68,23.8,-0.26676,0.00025,3.65917]
[1585467495749,116.85,6136.69,23.8,-0.26675,0.00025,3.65911]
[1585467500870,116.85,6136.69,23.8,-0.26675,0.00025,3.65907]
[1585467507109,116.85,6137.26,23.8,-0.26661,0.00025,3.65846]
[1585467512143,116.84,6137.26,23.8,-0.26659,0.00025,3.65823]
[1585467517179,116.83,6137.08,23.8,-0.26663,0.00025,3.65837]
[1585467522212,116.83,6137.2,23.8,-0.26659,0.00025,3.65819]
[1585467527248,116.83,6137.32,23.8,-0.26657,0.00025,3.65808]
[1585467537317,116.83,6137.53,23.8,-0.26651,0.00025,3.65781]
[1585467543749,116.82,6137.55,23.8,-0.2665,0.00025,3.65776]
[1585467549406,116.83,6137.54,23.8,-0.26651,0.00025,3.65778]
[1585467560476,116.84,6137.69,23.8,-0.26648,0.00025,3.6577]
[1585467566529,116.83,6137.8,23.8,-0.26644,0.00025,3.6575]
[1585467571559,116.82,6137.79,23.8,-0.26643,0.00025,3.6573]
[1585467576749,116.84,6138.35,23.8,-0.26631,0.00025,3.65682]
[1585467588749,116.82,6138.23,23.8,-0.26632,0.00025,3.65682]
[1585467594749,116.84,6138.35,23.8,-0.26631,0.00025,3.65683]
[1585467600749,116.83,6138.34,23.8,-0.26631,0.00025,3.65678]
[1585467606512,116.84,6138.39,23.8,-0.2663,0.00025,3.65674]
[1585467607317,116.79,6137.77,23.8,-0.2664,0.00025,3.65706]
[1585467610080,116.79,6136.9,23.8,-0.26662,0.00025,3.6581]
[1585467615868,116.83,6136.54,23.8,-0.26676,0.00025,3.65885]
[1585467620000,116.83,6136.81,23.8,-0.26669,0.00025,3.65851]
[1585467627749,116.82,6136.74,23.8,-0.2667,0.00025,3.65853]
[1585467632991,116.82,6136.74,23.8,-0.26669,0.00025,3.6584]
[1585467633076,116.82,6136.74,23.8,-0.26669,0.00025,3.6584]
[1585467636775,116.81,6135.88,23.8,-0.2669,0.00025,3.65932]
[1585467636955,116.81,6135.88,23.8,-0.2669,0.00025,3.65932]
[1585467638046,116.75,6135.17,23.8,-0.26701,0.00025,3.65967]
[1585467638409,116.75,6135.17,23.8,-0.26701,0.00025,3.65967]
[1585467638466,116.75,6135.17,23.8,-0.26701,0.00025,3.65967]
[1585467645070,116.85,6133.62,23.8,-0.26751,0.00025,3.66219]
[1585467650106,116.88,6133.09,23.8,-0.26768,0.00025,3.66305]
[1585467660749,116.89,6132.25,23.8,-0.26791,0.00025,3.6641]
[1585467666749,116.93,6132.32,23.8,-0.26793,0.00025,3.66432]
[1585467672260,116.94,6132.32,23.8,-0.26795,0.00025,3.66443]
[1585467677298,116.96,6132.46,23.8,-0.26793,0.00025,3.66439]
[1585467677803,116.96,6132.46,23.8,-0.26793,0.00025,3.66439]
[1585467678412,116.96,6132.46,23.8,-0.26793,0.00025,3.66441]
[1585467684341,116.95,6132.69,23.8,-0.26786,0.00025,3.66408]
[1585467690383,116.94,6132.97,23.8,-0.26778,0.00025,3.66365]
[1585467695424,116.94,6133.15,23.8,-0.26773,0.00025,3.66335]
[1585467700803,116.94,6133.02,23.8,-0.26776,0.00025,3.66345]
[1585467708512,116.93,6133.09,23.8,-0.26774,0.00025,3.66334]
[1585467714749,116.93,6133.01,23.8,-0.26776,0.00025,3.66345]
[1585467720749,116.93,6133.1,23.8,-0.26773,0.00025,3.66332]
[1585467726749,116.92,6133.14,23.8,-0.26771,0.00025,3.6632]
[1585467738749,116.91,6133.14,23.8,-0.26771,0.00025,3.66315]
[1585467744749,116.91,6133.13,23.8,-0.2677,0.00025,3.66313]
[1585467750749,116.92,6133.16,23.8,-0.2677,0.00025,3.66315]
[1585467756749,116.91,6133.16,23.8,-0.26769,0.00025,3.66294]
[1585467762749,116.91,6133.16,23.8,-0.26769,0.00025,3.66293]
[1585467768749,116.9,6133.16,23.8,-0.26769,0.00025,3.66292]
[1585467774065,116.9,6133.11,23.8,-0.2677,0.00025,3.66296]
[1585467777702,116.89,6132.72,23.8,-0.26778,0.00025,3.6633]
[1585467777735,116.89,6132.72,23.8,-0.26778,0.00025,3.6633]
[1585467777815,116.9,6132.68,23.8,-0.2678,0.00025,3.66341]
[1585467777848,116.9,6132.68,23.8,-0.2678,0.00025,3.66341]
[1585467783028,116.91,6131.44,23.8,-0.26813,0.00025,3.66493]
[1585467785061,116.92,6130.93,23.8,-0.26827,0.00025,3.66559]
[1585467787067,116.93,6130.97,23.8,-0.26827,0.00025,3.66562]
[1585467794059,116.93,6131.11,23.8,-0.26824,0.00025,3.66549]
[1585467794125,116.81,6129.65,23.8,-0.26847,0.00025,3.66622]
[1585467800149,116.91,6126.1,23.8,-0.26949,0.00025,3.67105]
[1585467801174,116.89,6125.67,23.8,-0.26957,0.00025,3.67137]
[1585467804194,116.95,6125.81,23.8,-0.26961,0.00025,3.67171]
[1585467809187,116.92,6126.21,23.8,-0.26947,0.00025,3.671]
[1585467814250,116.92,6126.36,23.8,-0.26942,0.00025,3.67067]
[1585467819281,116.91,6126.74,23.8,-0.26931,0.00025,3.67014]
[1585467825325,116.89,6126.75,23.8,-0.2693,0.00025,3.67004]
[1585467834992,116.86,6126.09,23.8,-0.26942,0.00025,3.67049]
[1585467839438,116.87,6125.45,23.8,-0.2696,0.00025,3.67135]
[1585467842467,116.88,6125.65,23.8,-0.26956,0.00025,3.67119]
[1585467843474,116.88,6125.59,23.8,-0.26957,0.00025,3.67121]
[1585467849749,116.9,6125.43,23.8,-0.26964,0.00025,3.67156]
[1585467852547,116.91,6125.75,23.8,-0.26956,0.00025,3.67126]
[1585467854744,116.89,6125.64,23.8,-0.26957,0.00025,3.67125]
[1585467856559,116.88,6125.59,23.8,-0.26958,0.00025,3.67124]
[1585467857577,116.9,6125.73,23.8,-0.26956,0.00025,3.67123]
[1585467860585,116.88,6125.47,23.8,-0.26961,0.00025,3.67139]
[1585467867749,116.9,6125.2,23.8,-0.2697,0.00025,3.67188]
[1585467873749,116.91,6125.18,23.8,-0.26971,0.00025,3.67179]
[1585467885747,116.93,6125.17,23.8,-0.26973,0.00025,3.67194]
[1585467890785,116.92,6125.07,23.8,-0.26975,0.00025,3.67201]
[1585467897749,116.93,6125.11,23.8,-0.26975,0.00025,3.67206]
[1585467908910,116.91,6123.86,23.8,-0.27004,0.00025,3.67329]
[1585467914950,116.94,6123.54,23.8,-0.27016,0.00025,3.6739]
[1585467916762,116.94,6123.54,23.8,-0.27016,0.00025,3.67389]
[1585467916830,116.94,6123.54,23.8,-0.27016,0.00025,3.67389]
[1585467917072,116.94,6123.59,23.8,-0.27015,0.00025,3.67386]
[1585467923009,116.85,6119.77,23.8,-0.27103,0.00026,3.6775]
[1585467923034,116.85,6119.77,23.8,-0.27103,0.00026,3.6775]
[1585467928596,116.92,6118.51,23.8,-0.27143,0.00026,3.67946]
[1585467934084,116.94,6117.92,23.8,-0.27158,0.00026,3.68006]
[1585467939118,116.94,6117.92,23.8,-0.27159,0.00026,3.68012]
[1585467945163,116.94,6116.58,23.8,-0.27193,0.00026,3.68159]
[1585467950199,116.93,6116.41,23.8,-0.27197,0.00026,3.68172]
[1585467960269,116.94,6116.56,23.8,-0.27194,0.00026,3.68162]
[1585467965302,116.87,6116.17,23.8,-0.27195,0.00026,3.6815]
[1585467971344,116.89,6116.06,23.8,-0.27201,0.00026,3.68179]
[1585467976382,116.89,6116.17,23.8,-0.27198,0.00026,3.68168]
[1585467982317,116.86,6115.98,23.8,-0.272,0.00026,3.68169]
[1585467982689,116.86,6115.98,23.8,-0.272,0.00026,3.68169]
[1585467988467,116.85,6115.98,23.8,-0.27198,0.00026,3.68157]
[1585467993749,116.89,6116.7,23.8,-0.27184,0.00026,3.68096]
[1585467999749,116.84,6116.36,23.8,-0.27188,0.00026,3.68098]
[1585468011626,116.84,6116.21,23.8,-0.27191,0.00026,3.68111]
[1585468016660,116.82,6116.18,23.8,-0.2719,0.00026,3.68104]
[1585468023749,116.81,6115.79,23.8,-0.27199,0.00026,3.68139]
[1585468035749,116.8,6115.7,23.8,-0.27199,0.00026,3.68138]
[1585468041749,116.79,6115.72,23.8,-0.27198,0.00026,3.68133]
[1585468042861,116.76,6115.36,23.8,-0.27204,0.00026,3.68147]
[1585468048886,116.79,6114.17,23.8,-0.27238,0.00026,3.68307]
[1585468058950,116.82,6114.4,23.8,-0.27235,0.00026,3.68285]
[1585468063988,116.83,6114.43,23.8,-0.27235,0.00026,3.68288]
[1585468069021,116.84,6114.57,23.8,-0.27232,0.00026,3.68281]
[1585468074059,116.85,6114.52,23.8,-0.27235,0.00026,3.68297]
[1585468086142,116.88,6114.89,23.8,-0.27229,0.00026,3.68276]
[1585468092749,116.87,6114.84,23.8,-0.27229,0.00026,3.68277]
[1585468098749,116.85,6114.53,23.8,-0.27235,0.00026,3.68299]
[1585468109033,116.88,6114.47,23.8,-0.2724,0.00026,3.68328]
[1585468116749,116.9,6114.23,23.8,-0.27247,0.00026,3.68351]
[1585468122397,116.9,6114.29,23.8,-0.27246,0.00026,3.68348]
[1585468127430,116.88,6113.97,23.8,-0.27252,0.00026,3.68365]
[1585468133469,116.9,6113.65,23.8,-0.27263,0.00026,3.68419]
[1585468140522,116.91,6113.61,23.8,-0.27265,0.00026,3.68431]
[1585468142070,116.88,6113.24,23.8,-0.27271,0.00026,3.68447]
[1585468147571,116.89,6111.02,23.8,-0.27329,0.00026,3.68704]
[1585468150602,116.87,6110.68,23.8,-0.27336,0.00026,3.68729]
[1585468151610,116.9,6110.82,23.8,-0.27336,0.00026,3.68737]
[1585468158135,116.89,6111.2,23.8,-0.27324,0.00026,3.68684]
[1585468163684,116.87,6111.49,23.8,-0.27315,0.00026,3.68638]
[1585468170749,116.86,6111.56,23.8,-0.27312,0.00026,3.68623]
[1585468180802,116.85,6111.44,23.8,-0.27313,0.00026,3.68614]
[1585468185835,116.85,6111.52,23.8,-0.27312,0.00026,3.68607]
[1585468191749,116.84,6111.44,23.8,-0.27312,0.00026,3.68605]
[1585468198526,116.84,6111.77,23.8,-0.27303,0.00026,3.68568]
[1585468207998,116.83,6111.72,23.8,-0.27303,0.00026,3.68565]
[1585468213024,116.83,6111.75,23.8,-0.27303,0.00026,3.68565]
[1585468218063,116.84,6112.02,23.8,-0.27298,0.00026,3.68543]
[1585468230147,116.82,6111.97,23.8,-0.27297,0.00026,3.68533]
[1585468241912,116.85,6114.36,23.8,-0.27238,0.00026,3.68275]
[1585468243252,116.93,6115.72,23.8,-0.27212,0.00026,3.68182]
[1585468244372,116.88,6116.57,23.8,-0.27185,0.00026,3.68053]
[1585468244413,116.88,6116.57,23.8,-0.27185,0.00026,3.68053]
[1585468255320,116.84,6118.86,23.8,-0.27122,0.00026,3.67766]
[1585468255672,116.84,6118.86,23.8,-0.27122,0.00026,3.67766]
[1585468255709,116.84,6118.86,23.8,-0.27122,0.00026,3.67766]
[1585468261363,116.81,6119.85,23.8,-0.27093,0.00026,3.6763]
[1585468263387,116.87,6120.9,23.8,-0.27073,0.00026,3.67553]
[1585468263537,116.87,6120.9,23.8,-0.27073,0.00026,3.67553]
[1585468266782,116.79,6121.1,23.8,-0.27059,0.00026,3.67474]
[1585468269196,117.04,6124.46,23.8,-0.27002,0.00025,3.67286]
[1585468270445,116.8,6125.84,23.8,-0.2694,0.00025,3.66943]
[1585468270626,116.8,6125.84,23.8,-0.2694,0.00025,3.66943]
[1585468270777,116.8,6125.84,23.8,-0.2694,0.00025,3.66943]
[1585468273487,116.77,6127.51,23.8,-0.26893,0.00025,3.66727]
[1585468276503,116.96,6131.54,23.8,-0.26813,0.00025,3.66417]
[1585468278502,116.7,6129.72,23.8,-0.2683,0.00025,3.66421]
[1585468281527,116.9,6131.21,23.8,-0.26814,0.00025,3.66407]
[1585468285557,116.81,6130.33,23.8,-0.26826,0.00025,3.66431]
[1585468288571,116.88,6130.83,23.8,-0.26822,0.00025,3.66438]
[1585468295606,116.88,6132.02,23.8,-0.26791,0.00025,3.66284]
[1585468299333,116.88,6132.76,23.8,-0.26772,0.00025,3.66198]
[1585468303629,116.85,6132.16,23.8,-0.26784,0.00025,3.66245]
[1585468308694,116.92,6131.98,23.8,-0.26797,0.00025,3.66321]
[1585468311415,116.92,6132.02,23.8,-0.26796,0.00025,3.66315]
[1585468316769,117.05,6136.53,23.8,-0.26696,0.00025,3.65898]
[1585468327827,116.88,6138.14,23.8,-0.26637,0.00025,3.65581]
[1585468342533,117.02,6135.85,23.8,-0.2671,0.00025,3.65951]
[1585468347969,117.03,6135.81,23.8,-0.26713,0.00025,3.65969]
[1585468358036,117.03,6136.35,23.8,-0.26699,0.00025,3.65894]
[1585468363071,117.04,6135.68,23.8,-0.26716,0.00025,3.65976]
[1585468367131,117.03,6135.23,23.8,-0.26726,0.00025,3.66017]
[1585468371154,117.08,6135.37,23.8,-0.26729,0.00025,3.66042]
[1585468372172,117.06,6135.33,23.8,-0.26727,0.00025,3.66031]
[1585468377189,117.09,6135.37,23.8,-0.2673,0.00025,3.66054]
[1585468380231,117.07,6135.29,23.8,-0.2673,0.00025,3.66046]
[1585468386235,117.11,6135.33,23.8,-0.26734,0.00025,3.66076]
[1585468391269,117.12,6134.86,23.8,-0.26746,0.00025,3.66132]
[1585468397337,117.18,6135.71,23.8,-0.26732,0.00025,3.66087]
[1585468403353,117.16,6137.07,23.8,-0.26695,0.00025,3.65909]
[1585468409422,117.16,6137.54,23.8,-0.26683,0.00025,3.65857]
[1585468425516,117.17,6137.21,23.8,-0.26693,0.00025,3.65893]
[1585468430544,117.18,6137.89,23.8,-0.26677,0.00025,3.65824]
[1585468433980,117.27,6138.99,23.8,-0.26659,0.00025,3.65764]
[1585468434072,117.27,6138.99,23.8,-0.26659,0.00025,3.65764]
[1585468434391,117.27,6138.99,23.8,-0.26659,0.00025,3.65764]
[1585468439603,117.17,6139.74,23.8,-0.26629,0.00025,3.65602]
[1585468449675,117.08,6137.69,23.8,-0.2667,0.00025,3.65761]
[1585468454711,117.13,6137.05,23.8,-0.26691,0.00025,3.65874]
[1585468459746,117.12,6137.31,23.8,-0.26685,0.00025,3.65843]
[1585468464749,117.16,6137.8,23.8,-0.26676,0.00025,3.65812]
[1585468476749,117.08,6137.53,23.8,-0.26673,0.00025,3.65768]
[1585468481900,117.08,6137.63,23.8,-0.26671,0.00025,3.65758]
[1585468486933,117.06,6137.18,23.8,-0.2668,0.00025,3.65796]
[1585468491970,117.05,6137.14,23.8,-0.2668,0.00025,3.65792]
[1585468500120,117.02,6136.06,23.8,-0.26704,0.00025,3.65891]
[1585468501066,116.96,6135.2,23.8,-0.26719,0.00025,3.65941]
[1585468509091,117.03,6134.08,23.8,-0.26755,0.00025,3.66128]
[1585468514123,117.03,6134.98,23.8,-0.26732,0.00025,3.66023]
[1585468515151,117.06,6135.33,23.8,-0.26727,0.00025,3.66007]
[1585468517159,117.0,6135.02,23.8,-0.26728,0.00025,3.65995]
[1585468522192,117.04,6135.37,23.8,-0.26723,0.00025,3.65983]
[1585468528223,117.01,6135.54,23.8,-0.26716,0.00025,3.65942]
[1585468538291,117.04,6137.32,23.8,-0.26674,0.00025,3.65747]
[1585468548749,116.97,6137.37,23.8,-0.26665,0.00025,3.65687]
[1585468554403,116.96,6137.44,23.8,-0.26662,0.00025,3.65671]
[1585468559436,116.95,6137.74,23.8,-0.26653,0.00025,3.65625]
[1585468564473,116.94,6136.89,23.8,-0.26673,0.00025,3.65717]
[1585468571715,116.92,6136.59,23.8,-0.26678,0.00025,3.65734]
[1585468577563,116.93,6136.63,23.8,-0.26679,0.00025,3.65742]
[1585468582600,116.92,6136.27,23.8,-0.26686,0.00025,3.65772]
[1585468587637,116.92,6136.34,23.8,-0.26685,0.00025,3.65763]
[1585468597703,116.9,6136.76,23.8,-0.26672,0.00025,3.65691]
[1585468602743,116.89,6136.66,23.8,-0.26673,0.00025,3.6569]
[1585468608749,116.89,6136.86,23.8,-0.26668,0.00025,3.65671]
[1585468614749,116.89,6136.88,23.8,-0.26667,0.00025,3.65662]
[1585468625899,116.93,6139.45,23.8,-0.26607,0.00025,3.65399]
[1585468630933,116.82,6140.61,23.8,-0.26565,0.00025,3.65178]
[1585468635971,116.91,6140.74,23.8,-0.26573,0.00025,3.65237]
[1585468646039,116.95,6140.11,23.8,-0.26592,0.00025,3.65336]
[1585468652083,116.94,6139.92,23.8,-0.26596,0.00025,3.65342]
[1585468658128,116.95,6139.88,23.8,-0.26598,0.00025,3.6535]
[1585468671749,116.96,6139.31,23.8,-0.26613,0.00025,3.65425]
[1585468677261,116.98,6139.48,23.8,-0.26612,0.00025,3.65426]
[1585468682291,116.96,6139.55,23.8,-0.26608,0.00025,3.65402]
[1585468682371,116.96,6139.55,23.8,-0.26608,0.00025,3.65402]
[1585468687789,116.97,6139.82,23.8,-0.26602,0.00025,3.65374]
[1585468694380,116.97,6140.22,23.8,-0.26592,0.00025,3.65333]
[1585468699413,117.03,6141.81,23.8,-0.26559,0.00025,3.65193]
[1585468704449,117.0,6142.01,23.8,-0.2655,0.00025,3.65144]
[1585468709248,117.04,6142.51,23.8,-0.26542,0.00025,3.6512]
[1585468719557,117.12,6146.18,23.8,-0.26459,0.00025,3.64747]
[1585468719585,117.12,6146.18,23.8,-0.26459,0.00025,3.64747]
[1585468725602,117.03,6146.43,23.8,-0.26442,0.00025,3.64642]
[1585468730631,117.11,6146.33,23.8,-0.26454,0.00025,3.6472]
[1585468735670,117.13,6146.61,23.8,-0.2645,0.00025,3.64705]
[1585468746744,117.19,6146.59,23.8,-0.26457,0.00025,3.64754]
[1585468751779,117.22,6147.55,23.8,-0.26437,0.00025,3.64672]
[1585468756812,117.24,6147.97,23.8,-0.26429,0.00025,3.64638]
[1585468761835,117.26,6147.24,23.8,-0.2645,0.00025,3.64741]
[1585468767749,117.29,6147.13,23.8,-0.26455,0.00025,3.64775]
[1585468768157,117.29,6147.13,23.8,-0.26455,0.00025,3.64775]
[1585468778968,117.22,6150.16,23.8,-0.26372,0.00025,3.64355]
[1585468784001,117.35,6150.14,23.8,-0.26386,0.00025,3.64458]
[1585468789040,117.35,6150.23,23.8,-0.26384,0.00025,3.64449]
[1585468794072,117.45,6150.46,23.8,-0.2639,0.00025,3.64505]
[1585468799110,117.46,6150.74,23.8,-0.26385,0.00025,3.64482]
[1585468804145,117.48,6150.93,23.8,-0.26382,0.00025,3.64474]
[1585468800049,117.46,6150.74,23.8,-0.26385,0.00025,3.64482]
[1585468807163,117.49,6150.94,23.8,-0.26383,0.00025,3.64481]
[1585468812202,117.52,6150.78,23.8,-0.26391,0.00025,3.64527]
[1585468813299,117.51,6150.7,23.8,-0.26391,0.00025,3.64525]
[1585468820276,117.56,6144.99,23.8,-0.2654,0.00025,3.65228]
[1585468826300,117.62,6139.89,23.8,-0.26674,0.00025,3.65861]
[1585468831329,117.55,6138.84,23.8,-0.26693,0.00025,3.65916]
[1585468835397,117.55,6134.96,23.8,-0.2679,0.00025,3.66353]
[1585468839387,117.3,6123.25,23.8,-0.27058,0.00025,3.67485]
[1585468839435,117.3,6123.25,23.8,-0.27058,0.00025,3.67485]
[1585468844700,117.5,6119.54,23.8,-0.27175,0.00025,3.68055]
[1585468850466,117.6,6116.36,23.8,-0.27266,0.00025,3.68478]
[1585468855500,117.53,6116.62,23.8,-0.27252,0.00025,3.68401]
[1585468860536,117.52,6115.9,23.8,-0.2727,0.00025,3.68473]
[1585468865570,117.47,6117.09,23.8,-0.27233,0.00025,3.68301]
[1585468870603,117.49,6117.52,23.8,-0.27225,0.00025,3.68267]
[1585468875641,117.44,6118.59,23.8,-0.27192,0.00025,3.68116]
[1585468880672,117.5,6118.52,23.8,-0.27201,0.00025,3.68168]
[1585468885710,117.36,6118.68,23.8,-0.27181,0.00025,3.68047]
[1585468890747,117.34,6118.51,23.8,-0.27184,0.00025,3.68052]
[1585468895779,117.4,6120.24,23.8,-0.27145,0.00025,3.67885]
[1585468900813,117.31,6121.93,23.8,-0.27093,0.00025,3.67632]
[1585468905852,117.34,6123.12,23.8,-0.27065,0.00025,3.67519]
[1585468910885,117.3,6123.43,23.8,-0.27053,0.00025,3.67453]
[1585468917962,117.43,6126.07,23.8,-0.27,0.00025,3.67251]
[1585468923976,117.3,6126.61,23.8,-0.26972,0.00025,3.67091]
[1585468929011,117.27,6126.22,23.8,-0.26979,0.00025,3.67115]
[1585468931047,117.24,6124.69,23.8,-0.27014,0.00025,3.67266]
[1585468937069,117.31,6123.97,23.8,-0.2704,0.00025,3.67398]
[1585468942102,117.32,6122.12,23.8,-0.27088,0.00025,3.67615]
[1585468947136,117.34,6123.15,23.8,-0.27065,0.00025,3.67517]
[1585468952174,117.36,6123.54,23.8,-0.27056,0.00025,3.67471]
[1585468957210,117.32,6122.14,23.8,-0.27088,0.00025,3.67604]
[1585468962250,117.32,6122.06,23.8,-0.2709,0.00025,3.6761]
[1585468967278,117.32,6121.95,23.8,-0.27092,0.00025,3.67621]
[1585468973318,117.31,6122.16,23.8,-0.27086,0.00025,3.67592]
[1585468978352,117.31,6122.07,23.8,-0.27088,0.00025,3.67602]
[1585468989433,117.3,6121.52,23.8,-0.27101,0.00025,3.67654]
[1585468994468,117.3,6121.16,23.8,-0.27111,0.00025,3.67697]
[1585469004536,117.25,6123.42,23.8,-0.27047,0.00025,3.67401]
[1585469009572,117.29,6123.34,23.8,-0.27053,0.00025,3.67439]
[1585469014605,117.3,6122.87,23.8,-0.27066,0.00025,3.67487]
[1585469019641,117.25,6122.03,23.8,-0.27082,0.00025,3.67544]
[1585469024681,117.3,6121.73,23.8,-0.27095,0.00025,3.67615]
[1585469031725,117.3,6121.76,23.8,-0.27094,0.00025,3.67612]
[1585469043749,117.29,6122.45,23.8,-0.27076,0.00025,3.6753]
[1585469049749,117.29,6122.55,23.8,-0.27074,0.00025,3.67521]
[1585469054886,117.29,6122.59,23.8,-0.27073,0.00025,3.67516]
[1585469059928,117.29,6122.72,23.8,-0.2707,0.00025,3.67501]
[1585469064957,117.31,6123.14,23.8,-0.2706,0.00025,3.67464]
[1585469069993,117.33,6123.99,23.8,-0.27041,0.00025,3.67385]
[1585469076041,117.32,6124.0,23.8,-0.27039,0.00025,3.67363]
[1585469081069,117.32,6123.75,23.8,-0.27046,0.00025,3.67391]
[1585469086104,117.32,6123.65,23.8,-0.27049,0.00025,3.67406]
[1585469091142,117.32,6123.52,23.8,-0.27052,0.00025,3.67422]
[1585469097183,117.42,6125.81,23.8,-0.27005,0.00025,3.67238]
[1585469097199,117.42,6125.81,23.8,-0.27005,0.00025,3.67238]
[1585469103749,117.32,6125.78,23.8,-0.26994,0.00025,3.67161]
[1585469109749,117.3,6125.46,23.8,-0.27,0.00025,3.67186]
[1585469112311,117.22,6124.44,23.8,-0.27017,0.00025,3.6724]
[1585469118328,117.26,6121.57,23.8,-0.27095,0.00025,3.67593]
[1585469123364,117.31,6121.94,23.8,-0.27091,0.00025,3.67588]
[1585469128403,117.31,6122.5,23.8,-0.27076,0.00025,3.67524]
[1585469133435,117.3,6122.33,23.8,-0.27079,0.00025,3.67522]
[1585469138469,117.3,6122.09,23.8,-0.27085,0.00025,3.67551]
[1585469139685,117.29,6121.89,23.8,-0.27089,0.00025,3.67564]
[1585469145749,117.27,6121.52,23.8,-0.27097,0.00025,3.67593]
[1585469151561,117.22,6121.13,23.8,-0.27102,0.00025,3.67602]
[1585469161633,117.21,6120.97,23.8,-0.27104,0.00025,3.67607]
[1585469166675,117.18,6120.9,23.8,-0.27102,0.00025,3.67594]
[1585469171708,117.16,6120.89,23.8,-0.27101,0.00025,3.67583]
[1585469176740,117.13,6120.8,23.8,-0.271,0.00025,3.67569]
[1585469179770,117.05,6119.21,23.8,-0.27131,0.00026,3.67685]
[1585469179805,117.05,6119.21,23.8,-0.27131,0.00026,3.67685]
[1585469179826,117.05,6119.21,23.8,-0.27131,0.00026,3.67685]
[1585469180009,117.05,6119.21,23.8,-0.27131,0.00026,3.67685]
[1585469180105,117.05,6119.21,23.8,-0.27131,0.00026,3.67685]
[1585469181548,117.08,6118.66,23.8,-0.27149,0.00026,3.67771]
[1585469181616,117.08,6118.66,23.8,-0.27149,0.00026,3.67771]
[1585469184432,117.07,6117.99,23.8,-0.27164,0.00026,3.67835]
[1585469184672,117.07,6117.99,23.8,-0.27164,0.00026,3.67835]
[1585469184736,117.07,6117.99,23.8,-0.27164,0.00026,3.67835]
[1585469189834,117.09,6115.82,23.8,-0.27222,0.00026,3.68093]
[1585469192882,117.04,6114.39,23.8,-0.27252,0.00026,3.68202]
[1585469197785,117.0,6111.88,23.8,-0.27312,0.00026,3.68451]
[1585469198062,117.02,6111.23,23.8,-0.27331,0.00026,3.68539]
[1585469209970,117.03,6111.26,23.8,-0.27332,0.00026,3.68546]
[1585469215008,117.04,6111.23,23.8,-0.27334,0.00026,3.68556]
[1585469220044,117.2,6114.55,23.8,-0.27266,0.00026,3.68304]
[1585469222096,117.09,6115.22,23.8,-0.27236,0.00026,3.68146]
[1585469228062,116.99,6115.32,23.8,-0.27223,0.00026,3.68064]
[1585469235146,116.97,6114.78,23.8,-0.27235,0.00026,3.68108]
[1585469236199,116.86,6113.36,23.8,-0.27259,0.00026,3.68182]
[1585469237228,116.89,6112.33,23.8,-0.27288,0.00026,3.68319]
[1585469248237,116.84,6103.93,23.8,-0.275,0.00026,3.69219]
[1585469248266,116.84,6103.93,23.8,-0.275,0.00026,3.69219]
[1585469254280,116.91,6100.97,23.8,-0.27583,0.00026,3.69576]
[1585469259315,116.87,6100.95,23.8,-0.27579,0.00026,3.69548]
[1585469274422,116.92,6105.47,23.8,-0.27468,0.00026,3.69094]
[1585469274438,116.92,6105.47,23.8,-0.27468,0.00026,3.69094]
[1585469280465,116.82,6106.21,23.8,-0.27438,0.00026,3.68939]
[1585469285494,116.74,6106.08,23.8,-0.27433,0.00026,3.68893]
[1585469286533,116.61,6104.29,23.8,-0.27464,0.00026,3.68995]
[1585469297578,116.74,6101.35,23.8,-0.27554,0.00026,3.69411]
[1585469303623,116.73,6101.53,23.8,-0.27549,0.00026,3.69385]
[1585469311702,116.8,6105.35,23.8,-0.27458,0.00026,3.69006]
[1585469317723,116.68,6107.94,23.8,-0.27378,0.00026,3.6863]
[1585469322749,116.67,6109.37,23.8,-0.2734,0.00026,3.68462]
[1585469327791,116.67,6110.54,23.8,-0.27309,0.00026,3.68328]
[1585469328265,116.67,6110.54,23.8,-0.27309,0.00026,3.68328]
[1585469328994,116.67,6110.57,23.8,-0.27309,0.00026,3.68328]
[1585469330045,116.67,6110.57,23.8,-0.27309,0.00026,3.68328]
[1585469332985,116.67,6110.66,23.8,-0.27306,0.00026,3.68318]
[1585469336915,116.67,6110.61,23.8,-0.27307,0.00026,3.68322]
[1585469340487,116.68,6110.72,23.8,-0.27305,0.00026,3.68315]
[1585469345963,116.52,6103.32,23.8,-0.27479,0.00026,3.69024]
[1585469351959,116.64,6100.96,23.8,-0.27553,0.00026,3.69371]
[1585469358003,116.79,6106.5,23.8,-0.27427,0.00026,3.68869]
[1585469358035,116.79,6106.5,23.8,-0.27427,0.00026,3.68869]
[1585469364048,116.6,6106.63,23.8,-0.27403,0.00026,3.68717]
[1585469370123,116.53,6104.5,23.8,-0.27449,0.00026,3.68898]
[1585469378735,116.59,6101.78,23.8,-0.27526,0.00026,3.6923]
[1585469383218,116.66,6105.23,23.8,-0.27444,0.00026,3.68897]
[1585469389220,116.67,6108.05,23.8,-0.27373,0.00026,3.68591]
[1585469394257,116.58,6107.49,23.8,-0.27378,0.00026,3.68593]
[1585469399296,116.58,6107.47,23.8,-0.27378,0.00026,3.6859]
[1585469405331,116.57,6108.26,23.8,-0.27357,0.00026,3.68497]
[1585469410368,116.57,6107.8,23.8,-0.27368,0.00026,3.68547]
[1585469415406,116.5,6105.76,23.8,-0.27414,0.00026,3.68727]
[1585469417473,116.43,6104.02,23.8,-0.2745,0.00026,3.68864]
[1585469423459,116.58,6103.64,23.8,-0.27477,0.00026,3.69016]
[1585469430516,116.55,6103.61,23.8,-0.27474,0.00026,3.68998]
[1585469437586,116.59,6105.0,23.8,-0.27443,0.00026,3.68863]
[1585469444606,116.55,6106.31,23.8,-0.27404,0.00026,3.68686]
[1585469449645,116.53,6106.78,23.8,-0.2739,0.00026,3.68619]
[1585469454678,116.53,6107.01,23.8,-0.27384,0.00026,3.68594]
[1585469459718,116.52,6107.14,23.8,-0.2738,0.00026,3.68575]
[1585469464745,116.53,6107.26,23.8,-0.27377,0.00026,3.68565]
[1585469469749,116.57,6108.51,23.8,-0.2735,0.00026,3.68455]
[1585469473437,116.53,6109.06,23.8,-0.27331,0.00026,3.68364]
[1585469479849,116.53,6109.52,23.8,-0.27319,0.00026,3.68313]
[1585469484886,116.53,6109.52,23.8,-0.27319,0.00026,3.68313]
[1585469489924,116.56,6109.71,23.8,-0.27317,0.00026,3.68311]
[1585469499993,116.57,6111.78,23.8,-0.27265,0.00026,3.68077]
[1585469505749,116.59,6112.16,23.8,-0.27257,0.00026,3.68049]
[1585469511070,116.63,6112.68,23.8,-0.27248,0.00026,3.68017]
[1585469516107,116.61,6112.9,23.8,-0.27241,0.00026,3.6798]
[1585469526179,116.64,6113.18,23.8,-0.27237,0.00026,3.67974]
[1585469531210,116.64,6113.14,23.8,-0.27238,0.00026,3.6798]
[1585469536245,116.65,6113.06,23.8,-0.27242,0.00026,3.67997]
[1585469537038,116.65,6113.06,23.8,-0.27242,0.00026,3.67997]
[1585469542285,116.68,6109.54,23.8,-0.27335,0.00026,3.68407]
[1585469547323,116.67,6107.97,23.8,-0.27375,0.00026,3.68579]
[1585469551165,116.68,6108.53,23.8,-0.27361,0.00026,3.68522]
[1585469556384,116.69,6109.79,23.8,-0.27329,0.00026,3.68372]
[1585469561419,116.67,6110.14,23.8,-0.27318,0.00026,3.6832]
[1585469566453,116.77,6111.36,23.8,-0.27298,0.00026,3.68259]
[1585469576523,116.69,6112.36,23.8,-0.27263,0.00026,3.68087]
[1585469581561,116.7,6112.91,23.8,-0.2725,0.00026,3.68034]
[1585469586597,116.69,6112.77,23.8,-0.27253,0.00026,3.68045]
[1585469592638,116.72,6112.88,23.8,-0.27254,0.00026,3.68056]
[1585469604749,116.75,6112.84,23.8,-0.27258,0.00026,3.68081]
[1585469609755,116.77,6113.12,23.8,-0.27253,0.00026,3.68064]
[1585469614791,116.76,6112.92,23.8,-0.27256,0.00026,3.68063]
[1585469616769,116.63,6111.37,23.8,-0.27281,0.00026,3.68138]
[1585469621844,116.77,6108.95,23.8,-0.27359,0.00026,3.68516]
[1585469627881,116.74,6108.28,23.8,-0.27374,0.00026,3.68568]
[1585469632920,116.75,6107.79,23.8,-0.27387,0.00026,3.68628]
[1585469637261,116.74,6107.73,23.8,-0.27388,0.00026,3.68629]
[1585469642464,116.73,6108.97,23.8,-0.27354,0.00026,3.68483]
[1585469649027,116.75,6109.6,23.8,-0.27341,0.00026,3.68429]
[1585469654063,116.74,6110.7,23.8,-0.27311,0.00026,3.68296]
[1585469659099,116.72,6110.58,23.8,-0.27312,0.00026,3.68299]
[1585469664136,116.72,6110.78,23.8,-0.27307,0.00026,3.68278]
[1585469675211,116.73,6111.61,23.8,-0.27286,0.00026,3.68178]
[1585469680249,116.74,6112.08,23.8,-0.27275,0.00026,3.6813]
[1585469682708,116.72,6111.63,23.8,-0.27284,0.00026,3.68165]
[1585469693336,116.71,6105.16,23.8,-0.2745,0.00026,3.68876]
[1585469698378,116.68,6104.99,23.8,-0.27452,0.00026,3.68878]
[1585469703411,116.68,6105.28,23.8,-0.27443,0.00026,3.68841]
[1585469707466,116.58,6103.97,23.8,-0.27467,0.00026,3.68918]
[1585469707569,116.58,6103.97,24.0,-0.27467,0.00026,3.68918]
[1585469707583,116.58,6103.97,24.0,-0.27467,0.00026,3.68918]
[1585469713480,116.74,6102.06,24.0,-0.27534,0.00026,3.69244]
[1585469721565,116.82,6105.31,24.0,-0.27458,0.00026,3.68943]
[1585469727579,116.73,6104.36,24.0,-0.27473,0.00026,3.68981]
[1585469727604,116.73,6104.36,24.0,-0.27473,0.00026,3.68981]
[1585469733620,116.8,6102.23,24.0,-0.27536,0.00026,3.69256]
[1585469738654,116.83,6101.9,24.0,-0.27547,0.00026,3.69313]
[1585469744262,116.85,6101.86,28.6,-0.27551,0.00026,3.69334]
[1585469751744,116.89,6102.09,28.6,-0.27549,0.00026,3.69334]
[1585469754787,116.9,6102.19,33.6,-0.27547,0.00026,3.69331]
[1585469760810,116.84,6100.27,33.6,-0.27591,0.00026,3.695]
[1585469768395,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768413,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768435,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768441,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768448,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768490,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768502,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768516,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768529,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768539,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768542,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768555,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768557,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768562,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768568,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768579,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768585,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768590,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768601,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768606,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768613,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768623,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768635,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768641,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768648,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768653,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768668,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768676,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768686,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768699,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768711,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469768715,116.92,6097.54,33.6,-0.2767,0.00026,3.69853]
[1585469769175,116.83,6096.51,33.6,-0.27687,0.00026,3.69903]
[1585469769924,116.92,6096.47,33.6,-0.27697,0.00026,3.6997]
[1585469771919,116.84,6093.9,33.6,-0.27755,0.00026,3.70191]
[1585469777928,116.95,6091.59,33.6,-0.27828,0.00026,3.70522]
[1585469782962,117.03,6092.2,33.6,-0.2782,0.00026,3.70509]
[1585469783538,117.03,6092.2,33.6,-0.2782,0.00026,3.70509]
[1585469789007,117.14,6094.05,33.6,-0.27784,0.00026,3.70391]
[1585469794042,117.11,6094.09,33.6,-0.27779,0.00026,3.70349]
[1585469796404,117.09,6093.99,33.6,-0.2778,0.00026,3.70347]
[1585469798585,117.09,6093.72,33.6,-0.27787,0.00026,3.7038]
[1585469801269,117.01,6092.34,33.6,-0.27814,0.00026,3.70469]
[1585469801692,117.01,6092.34,33.6,-0.27814,0.00026,3.70469]
[1585469819221,117.23,6089.44,33.6,-0.27913,0.00026,3.70936]
[1585469824253,117.19,6088.8,33.6,-0.27926,0.00026,3.70976]
[1585469829287,117.22,6088.81,33.6,-0.27928,0.00026,3.70992]
[1585469834322,117.22,6089.15,33.6,-0.2792,0.00026,3.70959]
[1585469844390,117.27,6092.96,33.6,-0.27826,0.00026,3.70584]
[1585469849426,117.27,6092.68,33.6,-0.27833,0.00026,3.70615]
[1585469854462,117.23,6091.23,33.6,-0.27867,0.00026,3.70731]
[1585469859497,117.27,6091.78,33.6,-0.27856,0.00026,3.70697]
[1585469871578,117.34,6091.34,33.6,-0.27875,0.00026,3.70791]
[1585469876616,117.36,6091.67,33.6,-0.27869,0.00026,3.70772]
[1585469882659,117.37,6091.74,33.6,-0.27868,0.00026,3.7077]
[1585469887690,117.38,6093.08,33.6,-0.27835,0.00026,3.70638]
[1585469892755,117.47,6094.86,33.6,-0.27798,0.00026,3.70507]
[1585469899775,117.4,6094.85,33.6,-0.27791,0.00026,3.70458]
[1585469904813,117.42,6095.08,33.6,-0.27787,0.00026,3.70449]
[1585469905134,117.42,6095.08,33.6,-0.27787,0.00026,3.70449]
[1585469905220,117.42,6095.08,33.6,-0.27787,0.00026,3.70449]
[1585469908053,117.41,6095.82,33.6,-0.27767,0.00026,3.70364]
[1585469918912,117.38,6096.01,33.6,-0.27759,0.00026,3.7031]
[1585469923947,117.37,6095.93,33.6,-0.27759,0.00026,3.70307]
[1585469928984,117.34,6094.84,33.6,-0.27784,0.00026,3.70403]
[1585469930015,117.33,6094.59,33.6,-0.27789,0.00026,3.70424]
[1585469930225,117.33,6094.59,33.6,-0.27789,0.00026,3.70424]
[1585469937036,117.35,6089.23,33.6,-0.27931,0.00026,3.71013]
[1585469949749,117.37,6089.37,33.6,-0.27929,0.00026,3.7101]
[1585469955166,117.37,6089.48,33.6,-0.27927,0.00026,3.71001]
[1585469960203,117.36,6089.53,33.6,-0.27924,0.00026,3.70991]
[1585469970270,117.4,6093.44,33.6,-0.27827,0.00026,3.70595]
[1585469975307,117.4,6092.94,33.6,-0.27839,0.00026,3.70635]
[1585469980340,117.45,6093.21,33.6,-0.27837,0.00026,3.7064]
[1585469985376,117.45,6093.38,33.6,-0.27833,0.00026,3.70625]
[1585469996450,117.49,6093.6,33.6,-0.27832,0.00026,3.7063]
[1585470001490,117.5,6093.65,33.6,-0.27832,0.00026,3.70631]
[1585470006749,117.52,6092.25,33.6,-0.2787,0.00026,3.70792]
[1585470018750,117.53,6093.37,33.6,-0.27843,0.00026,3.70685]
[1585470024650,117.55,6093.39,33.6,-0.27844,0.00026,3.70692]
[1585470029686,117.54,6092.99,33.6,-0.27853,0.00026,3.70728]
[1585470039749,117.57,6092.7,33.6,-0.27863,0.00026,3.70768]
[1585470044792,117.58,6092.74,33.6,-0.27864,0.00026,3.70772]
[1585470049826,117.59,6092.72,33.6,-0.27865,0.00026,3.70778]
[1585470057749,117.6,6092.59,33.6,-0.27869,0.00026,3.70798]
[1585470058914,117.6,6092.66,33.6,-0.27868,0.00026,3.70795]
[1585470064931,117.6,6091.83,33.6,-0.27889,0.00026,3.70882]
[1585470069965,117.61,6091.71,33.6,-0.27893,0.00026,3.70899]
[1585470075749,117.58,6091.21,33.6,-0.27904,0.00026,3.70937]
[1585470081043,117.6,6091.12,33.6,-0.27907,0.00026,3.70955]
[1585470091114,117.6,6090.93,33.6,-0.27912,0.00026,3.70965]
[1585470096150,117.6,6090.99,33.6,-0.2791,0.00026,3.70956]
[1585470101181,117.5,6088.34,33.6,-0.27969,0.00026,3.71172]
[1585470106215,117.57,6088.48,33.6,-0.27972,0.00026,3.71202]
[1585470117296,117.51,6088.29,33.6,-0.27971,0.00026,3.71184]
[1585470122334,117.53,6087.97,33.6,-0.27981,0.00026,3.71229]
[1585470127363,117.54,6088.64,33.6,-0.27965,0.00026,3.71164]
[1585470138749,117.54,6091.42,33.6,-0.27893,0.00026,3.70869]
[1585470144749,117.54,6091.57,33.6,-0.27889,0.00026,3.70853]
[1585470150749,117.53,6091.62,33.6,-0.27887,0.00026,3.70845]
[1585470156569,117.55,6091.91,33.6,-0.27881,0.00026,3.70813]
[1585470160455,117.56,6092.04,33.6,-0.27879,0.00026,3.70805]
[1585470165631,117.6,6092.4,33.6,-0.27874,0.00026,3.70796]
[1585470170668,117.61,6092.6,33.6,-0.2787,0.00026,3.7078]
[1585470175701,117.65,6093.24,33.6,-0.27857,0.00026,3.70738]
[1585470180739,117.71,6094.39,33.6,-0.27834,0.00026,3.70658]
[1585470181775,117.71,6095.02,33.6,-0.27818,0.00026,3.70595]
[1585470187784,117.75,6097.99,33.6,-0.27746,0.00026,3.70303]
[1585470192821,117.81,6100.92,33.6,-0.27677,0.00026,3.70031]
[1585470197858,117.78,6103.36,33.6,-0.27611,0.00026,3.69743]
[1585470202891,117.83,6103.5,33.6,-0.27613,0.00026,3.69767]
[1585470207926,117.85,6103.38,33.6,-0.27618,0.00026,3.69793]
[1585470212960,117.87,6103.23,33.6,-0.27624,0.00026,3.69812]
[1585470216005,117.96,6104.55,33.6,-0.276,0.00026,3.69732]
[1585470222024,117.9,6105.9,33.6,-0.27558,0.00026,3.69541]
[1585470227064,118.04,6107.39,33.6,-0.27536,0.00026,3.69483]
[1585470232096,118.1,6111.38,33.6,-0.27439,0.00025,3.69087]
[1585470237126,118.13,6114.73,33.6,-0.27358,0.00025,3.68748]
[1585470237148,118.13,6114.73,33.6,-0.27358,0.00025,3.68748]
[1585470243173,118.07,6114.25,33.6,-0.27363,0.00025,3.68752]
[1585470248202,118.11,6114.04,33.6,-0.27373,0.00025,3.68804]
[1585470248235,118.11,6114.04,33.6,-0.27373,0.00025,3.68804]
[1585470254250,118.16,6113.13,33.6,-0.27402,0.00025,3.68946]
[1585470259285,118.25,6111.9,33.6,-0.27443,0.00025,3.69145]
[1585470264319,118.24,6111.19,33.6,-0.2746,0.00025,3.69212]
[1585470269353,118.27,6111.0,33.6,-0.27468,0.00025,3.69256]
[1585470274389,118.3,6110.16,33.6,-0.27493,0.00025,3.69355]
[1585470284458,118.35,6111.53,33.6,-0.27463,0.00025,3.69241]
[1585470290502,118.39,6111.2,33.6,-0.27476,0.00025,3.69306]
[1585470295535,118.43,6111.52,33.6,-0.27472,0.00025,3.69301]
[1585470300571,118.42,6110.42,33.6,-0.27499,0.00025,3.6941]
[1585470305605,118.45,6108.14,33.6,-0.2756,0.00025,3.6968]
[1585470311648,118.49,6108.17,33.6,-0.27563,0.00025,3.69701]
[1585470316684,118.47,6109.81,33.6,-0.2752,0.00025,3.69515]
[1585470321749,118.48,6109.74,33.6,-0.27522,0.00025,3.69527]
[1585470326756,118.52,6109.72,33.6,-0.27527,0.00025,3.69556]
[1585470332795,118.52,6110.17,33.6,-0.27516,0.00025,3.69498]
[1585470338838,118.54,6110.09,33.6,-0.27519,0.00025,3.69517]
[1585470343876,118.55,6110.09,33.6,-0.27521,0.00025,3.69525]
[1585470348908,118.57,6110.17,33.6,-0.27521,0.00025,3.6953]
[1585470354749,118.61,6112.41,33.6,-0.27468,0.00025,3.69317]
[1585470359983,118.6,6112.18,33.6,-0.27473,0.00025,3.69335]
[1585470365019,118.62,6111.94,33.6,-0.27481,0.00025,3.69377]
[1585470370054,118.68,6112.73,33.6,-0.27468,0.00025,3.69334]
[1585470375092,118.67,6112.85,33.6,-0.27463,0.00025,3.69312]
[1585470380125,118.7,6113.39,33.6,-0.27453,0.00025,3.69277]
[1585470385160,118.72,6113.67,33.6,-0.27448,0.00025,3.69264]
[1585470390195,118.71,6113.35,33.6,-0.27455,0.00025,3.69289]
[1585470395229,118.7,6110.94,33.6,-0.27515,0.00025,3.69531]
[1585470400263,118.73,6110.09,33.6,-0.2754,0.00025,3.69643]
[1585470405302,118.73,6110.19,33.6,-0.27538,0.00025,3.69633]
[1585470410334,118.72,6108.53,33.6,-0.27578,0.00025,3.69801]
[1585470415366,118.71,6107.95,33.6,-0.27592,0.00025,3.69857]
[1585470420402,118.73,6107.97,33.6,-0.27594,0.00025,3.69871]
[1585470425444,118.72,6105.8,33.6,-0.27647,0.00025,3.7009]
[1585470431480,118.7,6104.98,33.6,-0.27666,0.00025,3.70165]
[1585470436517,118.68,6104.88,33.6,-0.27667,0.00025,3.70162]
[1585470441749,118.66,6104.23,33.6,-0.27681,0.00026,3.70214]
[1585470447596,118.63,6104.24,33.6,-0.27678,0.00026,3.70193]
[1585470452630,118.63,6105.0,33.6,-0.27658,0.00026,3.70101]
[1585470457663,118.63,6105.71,33.6,-0.2764,0.00025,3.70027]
[1585470462701,118.6,6105.77,33.6,-0.27636,0.00025,3.70002]
[1585470467740,118.6,6105.87,33.6,-0.27633,0.00025,3.6999]
[1585470472772,118.58,6105.43,33.6,-0.27641,0.00026,3.70019]
[1585470473022,118.58,6105.43,33.6,-0.27641,0.00026,3.70019]
[1585470478814,118.55,6105.17,33.6,-0.27646,0.00026,3.70029]
[1585470486749,118.51,6104.95,33.6,-0.27647,0.00026,3.70025]
[1585470491902,118.49,6104.93,33.6,-0.27645,0.00026,3.7001]
[1585470498203,118.46,6104.88,33.6,-0.27643,0.00026,3.69995]
[1585470503989,118.43,6104.89,33.6,-0.27639,0.00026,3.6997]
[1585470510749,118.39,6104.88,33.6,-0.27636,0.00026,3.69948]
[1585470516749,118.36,6104.78,33.6,-0.27635,0.00026,3.69925]
[1585470522117,118.35,6103.94,33.6,-0.27654,0.00026,3.70002]
[1585470522132,118.35,6103.94,33.6,-0.27654,0.00026,3.70002]
[1585470534204,118.34,6103.7,33.6,-0.2766,0.00026,3.70023]
[1585470537109,118.33,6103.42,33.6,-0.27666,0.00026,3.70045]
[1585470537277,118.34,6103.46,33.6,-0.27666,0.00026,3.70048]
[1585470538037,118.33,6103.42,33.6,-0.27666,0.00026,3.70044]
[1585470538041,118.33,6103.42,33.6,-0.27666,0.00026,3.70044]
[1585470543749,118.3,6102.89,33.6,-0.27677,0.00026,3.70085]
[1585470555350,118.23,6102.68,33.6,-0.27675,0.00026,3.70058]
[1585470560388,118.22,6102.67,33.6,-0.27674,0.00026,3.70051]
[1585470567749,118.19,6102.54,33.6,-0.27673,0.00026,3.7004]
[1585470572874,118.17,6102.45,33.6,-0.27673,0.00026,3.70025]
[1585470579521,118.14,6102.43,33.6,-0.27671,0.00026,3.70008]
[1585470584558,118.12,6102.34,33.6,-0.27671,0.00026,3.70004]
[1585470589593,118.1,6102.17,33.6,-0.27673,0.00026,3.70008]
[1585470594749,118.08,6102.31,33.6,-0.27667,0.00026,3.69978]
[1585470605704,118.03,6102.05,33.6,-0.27669,0.00026,3.69972]
[1585470611744,118.02,6101.83,33.6,-0.27674,0.00026,3.6999]
[1585470616781,118.01,6101.58,33.6,-0.27679,0.00026,3.70009]
[1585470621815,117.85,6099.81,33.6,-0.27706,0.00026,3.70081]
[1585470624435,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470624451,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470624477,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470624501,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470624526,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470624564,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470624594,117.97,6099.93,33.6,-0.27716,0.00026,3.70153]
[1585470627086,117.98,6098.85,33.6,-0.27746,0.00026,3.70279]
[1585470627099,117.98,6098.85,33.6,-0.27746,0.00026,3.70279]
[1585470627103,117.98,6098.85,33.6,-0.27746,0.00026,3.70279]
[1585470627627,117.98,6098.85,33.6,-0.27746,0.00026,3.70279]
[1585470627642,117.98,6098.85,33.6,-0.27746,0.00026,3.70279]
[1585470630803,117.98,6097.85,33.6,-0.27771,0.00026,3.70383]
[1585470630829,117.98,6097.85,33.6,-0.27771,0.00026,3.70383]
[1585470630841,117.98,6097.85,33.6,-0.27771,0.00026,3.70383]
[1585470630849,117.98,6097.85,33.6,-0.27771,0.00026,3.70383]
[1585470630872,117.98,6097.85,33.6,-0.27771,0.00026,3.70383]
[1585470630892,117.87,6096.61,33.6,-0.27791,0.00026,3.70441]
[1585470630903,117.87,6096.61,33.6,-0.27791,0.00026,3.70441]
[1585470634823,117.97,6096.01,33.6,-0.27817,0.00026,3.7056]
[1585470634834,117.97,6096.01,33.6,-0.27817,0.00026,3.7056]
[1585470634849,117.97,6096.01,33.6,-0.27817,0.00026,3.7056]
[1585470639944,117.93,6095.46,33.6,-0.27827,0.00026,3.70593]
[1585470645749,117.93,6094.86,33.6,-0.27842,0.00026,3.70655]
[1585470647541,117.93,6094.86,33.6,-0.27842,0.00026,3.70655]
[1585470648185,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648209,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648229,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648306,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648308,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648563,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648881,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648886,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648908,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648909,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648971,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470648973,117.91,6094.86,33.6,-0.27841,0.00026,3.70644]
[1585470652047,117.88,6093.91,33.6,-0.27861,0.00026,3.70721]
[1585470659073,117.96,6093.36,33.6,-0.27884,0.00026,3.70836]
[1585470666128,117.96,6093.52,33.6,-0.2788,0.00026,3.70818]
[1585470672165,117.96,6093.4,33.6,-0.27883,0.00026,3.70832]
[1585470682241,118.01,6093.72,33.6,-0.2788,0.00026,3.7083]
[1585470687749,118.02,6093.84,33.6,-0.27879,0.00026,3.70829]
[1585470693315,118.02,6094.18,33.6,-0.2787,0.00026,3.7078]
[1585470695339,118.03,6094.26,33.6,-0.27869,0.00026,3.70778]
[1585470706405,118.03,6098.17,33.6,-0.27768,0.00026,3.70361]
[1585470711442,118.03,6098.58,33.6,-0.27757,0.00026,3.70316]
[1585470717749,118.05,6098.73,33.6,-0.27756,0.00026,3.70316]
[1585470723403,118.06,6098.68,33.6,-0.27758,0.00026,3.70326]
[1585470729749,118.07,6098.89,33.6,-0.27753,0.00026,3.7031]
[1585470735612,118.08,6097.58,33.6,-0.27788,0.00026,3.70459]
[1585470740646,118.07,6096.67,33.6,-0.2781,0.00026,3.70545]
[1585470746686,118.05,6095.92,33.6,-0.27828,0.00026,3.70613]
[1585470756749,118.08,6095.53,33.6,-0.2784,0.00026,3.70662]
[1585470761792,118.07,6095.57,33.6,-0.27838,0.00026,3.70651]
[1585470766828,118.07,6095.62,33.6,-0.27837,0.00026,3.70645]
[1585470771864,118.06,6096.22,33.6,-0.27821,0.00026,3.70578]
[1585470781934,118.05,6096.26,33.6,-0.27819,0.00026,3.70565]
[1585470786970,118.12,6098.23,33.6,-0.27775,0.00026,3.70403]
[1585470792004,118.1,6099.63,33.6,-0.27737,0.00026,3.70241]
[1585470799074,118.12,6103.93,33.6,-0.27629,0.00026,3.6979]
[1585470800085,118.07,6103.55,33.6,-0.27634,0.00026,3.698]
[1585470807117,118.14,6103.35,33.6,-0.27646,0.00026,3.69871]
[1585470812144,118.17,6103.35,33.6,-0.27649,0.00026,3.69875]
[1585470818122,118.19,6103.39,33.6,-0.2765,0.00026,3.69887]
[1585470822234,118.24,6103.96,33.6,-0.27641,0.00026,3.6986]
[1585470828256,118.24,6104.38,33.6,-0.2763,0.00026,3.69812]
[1585470834749,118.23,6104.58,33.6,-0.27624,0.00026,3.69788]
[1585470838832,118.23,6104.59,33.6,-0.27624,0.00026,3.69789]
[1585470840800,118.24,6104.59,33.6,-0.27624,0.00026,3.69791]
[1585470847926,118.22,6104.51,33.6,-0.27624,0.00026,3.69787]
[1585470855749,118.23,6104.1,33.6,-0.27636,0.00026,3.69837]
[1585470861491,118.24,6104.24,33.6,-0.27634,0.00026,3.69831]
[1585470867532,118.24,6104.18,33.6,-0.27635,0.00026,3.69835]
[1585470870569,118.23,6103.81,33.6,-0.27644,0.00026,3.69871]
[1585470872956,118.25,6103.8,33.6,-0.27646,0.00026,3.69872]
[1585470874589,118.25,6103.83,33.6,-0.27645,0.00026,3.69869]
[1585470880622,118.23,6103.94,33.6,-0.2764,0.00026,3.69842]
[1585470885659,118.22,6103.94,33.6,-0.27639,0.00026,3.69834]
[1585470895728,118.18,6104.07,33.6,-0.27631,0.00026,3.69795]
[1585470900749,118.17,6103.98,33.6,-0.27632,0.00026,3.69796]
[1585470901429,118.17,6103.98,33.6,-0.27632,0.00026,3.69796]
[1585470908819,118.18,6103.89,33.6,-0.27635,0.00026,3.69809]
[1585470913855,118.18,6103.9,33.6,-0.27635,0.00026,3.69811]
[1585470919897,118.19,6103.83,33.6,-0.27638,0.00026,3.69826]
[1585470927749,118.2,6104.05,33.6,-0.27634,0.00026,3.69808]
[1585470932984,118.21,6104.04,33.6,-0.27635,0.00026,3.69806]
[1585470938023,118.21,6104.21,33.6,-0.27631,0.00026,3.69787]
[1585470945749,118.22,6104.47,33.6,-0.27625,0.00026,3.69766]
[1585470951749,118.23,6104.52,33.6,-0.27625,0.00026,3.69769]
[1585470957749,118.24,6104.53,33.6,-0.27625,0.00026,3.69771]
[1585470963198,118.24,6104.53,33.6,-0.27626,0.00026,3.69776]
[1585470968232,118.25,6104.51,33.6,-0.27627,0.00026,3.69782]
[1585470974272,118.26,6104.49,33.6,-0.27628,0.00026,3.69789]
[1585470974399,118.26,6104.49,33.6,-0.27628,0.00026,3.69789]
[1585470981749,118.24,6104.41,33.6,-0.27628,0.00026,3.69782]
[1585470993749,118.2,6104.51,33.6,-0.27622,0.00026,3.69738]
[1585470999749,118.18,6104.48,33.6,-0.2762,0.00026,3.69726]
[1585471005749,118.18,6104.56,33.6,-0.27618,0.00026,3.69714]
[1585471017577,118.22,6105.82,33.6,-0.2759,0.00026,3.69605]
[1585471023618,118.24,6107.38,33.6,-0.27552,0.00026,3.69451]
[1585471025033,118.24,6107.38,33.6,-0.27552,0.00026,3.69451]
[1585471026558,118.15,6107.34,33.6,-0.27543,0.00026,3.69391]
[1585471032680,118.18,6108.44,33.6,-0.27518,0.00026,3.69293]
[1585471043756,118.14,6108.02,33.6,-0.27525,0.00026,3.69315]
[1585471048795,118.16,6107.35,33.6,-0.27544,0.00026,3.69398]
[1585471053835,118.18,6107.31,33.6,-0.27547,0.00026,3.69402]
[1585471063900,118.18,6107.09,33.6,-0.27553,0.00026,3.69429]
[1585471068935,118.19,6107.15,33.6,-0.27552,0.00026,3.69427]
[1585471074749,118.18,6107.11,33.6,-0.27552,0.00026,3.69423]
[1585471080011,118.19,6107.26,33.6,-0.27549,0.00026,3.69414]
[1585471092097,118.18,6107.84,33.6,-0.27534,0.00026,3.6935]
[1585471098138,118.19,6107.69,33.6,-0.27539,0.00026,3.69373]
[1585471103545,118.19,6107.71,33.6,-0.27538,0.00026,3.69367]
[1585471110749,118.19,6107.89,33.6,-0.27534,0.00026,3.6935]
[1585471116749,118.2,6107.89,33.6,-0.27534,0.00026,3.6934]
[1585471122311,118.2,6107.94,33.6,-0.27533,0.00026,3.6934]
[1585471127346,118.2,6107.92,33.6,-0.27534,0.00026,3.69341]
[1585471140749,118.2,6107.84,33.6,-0.27535,0.00026,3.69347]
[1585471146478,118.22,6107.99,33.6,-0.27534,0.00026,3.69346]
[1585471152524,118.21,6108.12,33.6,-0.2753,0.00026,3.69327]
[1585471162591,118.22,6108.13,33.6,-0.2753,0.00026,3.69329]
[1585471167749,118.24,6108.41,33.6,-0.27525,0.00026,3.69317]
[1585471173701,118.23,6108.51,33.6,-0.27522,0.00026,3.69299]
[1585471179749,118.23,6108.45,33.6,-0.27522,0.00026,3.69288]
[1585471185749,118.24,6108.83,33.6,-0.27514,0.00026,3.69257]
[1585471191749,118.24,6108.91,33.6,-0.27512,0.00026,3.69248]
[1585471201865,118.25,6109.25,33.6,-0.27504,0.00026,3.69219]
[1585471209749,118.26,6109.29,33.6,-0.27505,0.00026,3.69222]
[1585471214954,118.28,6113.05,33.6,-0.2741,0.00025,3.68824]
[1585471215976,118.38,6114.26,33.6,-0.27391,0.00025,3.68767]
[1585471227749,118.3,6114.8,33.6,-0.27369,0.00025,3.68654]
[1585471233080,118.3,6115.19,33.6,-0.27358,0.00025,3.68596]
[1585471238115,118.27,6114.61,33.6,-0.2737,0.00025,3.68639]
[1585471248189,118.32,6114.11,33.6,-0.27388,0.00025,3.68731]
[1585471254230,118.32,6114.19,33.6,-0.27386,0.00025,3.68718]
[1585471259263,118.32,6114.53,33.6,-0.27378,0.00025,3.68686]
[1585471269333,118.37,6116.14,33.6,-0.27342,0.00025,3.68543]
[1585471274371,118.36,6116.86,33.6,-0.27323,0.00025,3.68458]
[1585471279404,118.41,6117.82,33.6,-0.27304,0.00025,3.6839]
[1585471284160,118.37,6117.89,33.6,-0.27298,0.00025,3.68354]
[1585471284193,118.37,6117.89,33.6,-0.27298,0.00025,3.68354]
[1585471284264,118.37,6117.89,33.6,-0.27298,0.00025,3.68354]
[1585471285945,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471285986,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286015,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286048,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286055,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286101,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286117,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286144,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286150,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286169,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286181,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286191,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286214,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286231,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286255,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286273,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286298,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286304,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286342,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286352,118.5,6119.57,33.6,-0.27269,0.00025,3.68262]
[1585471286674,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286686,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286690,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286707,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286711,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286722,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286729,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286747,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286760,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286779,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286791,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286796,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286806,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286814,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286826,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286835,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286841,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286845,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286850,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286857,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286868,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286883,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286890,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286906,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471286914,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471287183,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471287189,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471287199,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471287212,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471287230,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471287335,118.36,6119.58,33.6,-0.27253,0.00025,3.68157]
[1585471297530,118.31,6119.44,33.6,-0.27251,0.00025,3.68126]
[1585471302749,118.3,6119.55,33.6,-0.27248,0.00025,3.68109]
[1585471307879,118.29,6120.23,33.6,-0.2723,0.00025,3.68027]
[1585471313645,118.27,6120.08,33.6,-0.27231,0.00025,3.68026]
[1585471318680,118.28,6120.26,33.6,-0.27227,0.00025,3.68012]
[1585471323749,118.26,6120.11,33.6,-0.27229,0.00025,3.68013]
[1585471329749,118.24,6120.05,33.6,-0.27228,0.00025,3.68003]
[1585471340836,118.25,6120.31,33.6,-0.27223,0.00025,3.67987]
[1585471345869,118.23,6120.33,33.6,-0.2722,0.00025,3.67968]
[1585471352919,118.21,6120.21,33.6,-0.2722,0.00025,3.67953]
[1585471358034,118.2,6119.58,33.6,-0.27235,0.00025,3.68016]
[1585471365002,118.17,6118.55,33.6,-0.27258,0.00025,3.68108]
[1585471371749,118.17,6117.67,33.6,-0.2728,0.00025,3.682]
[1585471377749,118.15,6117.64,33.6,-0.27279,0.00025,3.68191]
[1585471383749,118.13,6117.65,33.6,-0.27276,0.00025,3.68175]
[1585471389749,118.12,6117.8,33.6,-0.27272,0.00025,3.68154]
[1585471395749,118.1,6117.84,33.6,-0.27268,0.00025,3.68131]
[1585471401749,118.08,6117.83,33.6,-0.27267,0.00025,3.68122]
[1585471407749,118.07,6117.83,33.6,-0.27265,0.00025,3.68113]
[1585471413340,118.06,6118.86,33.6,-0.27238,0.00025,3.67978]
[1585471418372,118.08,6119.59,33.6,-0.27221,0.00025,3.67912]
[1585471423409,118.06,6119.96,33.6,-0.2721,0.00025,3.67857]
[1585471428442,118.06,6119.67,33.6,-0.27217,0.00025,3.67886]
[1585471433477,118.02,6119.07,33.6,-0.27228,0.00025,3.67925]
[1585471443749,118.05,6118.24,33.6,-0.27252,0.00025,3.68038]
[1585471449590,118.04,6118.3,33.6,-0.2725,0.00025,3.68025]
[1585471454624,118.03,6116.83,33.6,-0.27286,0.00025,3.68182]
[1585471464697,117.95,6115.45,33.6,-0.27312,0.00025,3.68269]
[1585471469735,117.98,6115.01,33.6,-0.27327,0.00025,3.68346]
[1585471474767,117.97,6114.94,33.6,-0.27327,0.00025,3.68328]
[1585471478079,117.95,6115.02,33.6,-0.27323,0.00025,3.68306]
[1585471479011,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479021,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479029,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479047,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479053,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479067,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479080,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479092,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479097,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471479575,117.93,6114.76,33.6,-0.27327,0.00025,3.68321]
[1585471487743,117.92,6114.07,33.6,-0.27344,0.00025,3.68391]
[1585471488278,117.92,6114.07,33.6,-0.27344,0.00025,3.68391]
[1585471489751,117.92,6114.11,33.6,-0.27343,0.00025,3.68384]
[1585471492270,117.9,6114.07,33.6,-0.27342,0.00025,3.68376]
[1585471494468,117.9,6114.06,33.6,-0.27342,0.00025,3.68374]
[1585471498961,117.88,6114.07,33.6,-0.2734,0.00025,3.68361]
[1585471500525,117.88,6114.07,33.6,-0.2734,0.00025,3.68361]
[1585471505187,117.87,6114.0,33.6,-0.2734,0.00025,3.68358]
[1585471506206,117.86,6114.03,33.6,-0.27339,0.00025,3.68351]
[1585471507192,117.85,6113.95,33.6,-0.27339,0.00025,3.68351]
[1585471509199,117.85,6113.95,33.6,-0.2734,0.00025,3.68354]
[1585471510196,117.85,6113.98,33.6,-0.27338,0.00025,3.68348]
[1585471516968,117.83,6114.01,33.6,-0.27336,0.00026,3.6833]
[1585471519920,117.82,6114.0,33.6,-0.27335,0.00026,3.68324]
[1585471521435,117.82,6114.0,33.6,-0.27334,0.00026,3.68322]
[1585471521924,117.85,6114.39,33.6,-0.27328,0.00025,3.683]
[1585471522140,117.85,6114.39,33.6,-0.27328,0.00025,3.683]
[1585471523926,117.85,6114.39,33.6,-0.27328,0.00025,3.683]
[1585471524146,117.85,6114.39,33.6,-0.27328,0.00025,3.683]
[1585471532606,117.8,6114.28,33.6,-0.27324,0.00026,3.6826]
[1585471543245,117.78,6116.76,33.6,-0.27259,0.00025,3.67976]
[1585471548280,117.79,6116.89,33.6,-0.27257,0.00025,3.67966]
[1585471554321,117.81,6117.41,33.6,-0.27246,0.00025,3.67925]
[1585471565398,117.79,6117.78,33.6,-0.27235,0.00025,3.67871]
[1585471572749,117.8,6117.64,33.6,-0.27239,0.00025,3.67891]
[1585471578749,117.8,6117.63,33.6,-0.2724,0.00025,3.67896]
[1585471584531,117.71,6113.64,33.6,-0.27332,0.00026,3.68272]
[1585471586557,117.79,6113.19,33.6,-0.27351,0.00026,3.68375]
[1585471588584,117.79,6113.52,33.6,-0.27344,0.00026,3.68343]
[1585471595608,117.76,6113.18,33.6,-0.27348,0.00026,3.68345]
[1585471600650,117.76,6113.58,33.6,-0.27338,0.00026,3.68302]
[1585471605749,117.75,6113.91,33.6,-0.27329,0.00026,3.68256]
[1585471617749,117.73,6113.94,33.6,-0.27325,0.00026,3.68235]
[1585471623749,117.72,6113.94,33.6,-0.27324,0.00026,3.68227]
[1585471628837,117.71,6114.08,33.6,-0.27319,0.00026,3.68205]
[1585471633871,117.72,6114.36,33.6,-0.27313,0.00026,3.6818]
[1585471641749,117.66,6114.21,33.6,-0.27311,0.00026,3.68158]
[1585471646965,117.69,6114.24,33.6,-0.27313,0.00026,3.68172]
[1585471652000,117.68,6114.25,33.6,-0.27312,0.00026,3.68157]
[1585471658040,117.68,6114.25,33.6,-0.27311,0.00026,3.68149]
[1585471665749,117.67,6114.49,33.6,-0.27304,0.00026,3.68119]
[1585471671749,117.67,6114.56,33.6,-0.27303,0.00026,3.68111]
[1585471677175,117.68,6114.81,33.6,-0.27298,0.00026,3.68094]
[1585471682207,117.66,6114.84,33.6,-0.27294,0.00026,3.68073]
[1585471692281,117.66,6116.21,33.6,-0.2726,0.00025,3.67924]
[1585471697317,117.73,6117.24,33.6,-0.27241,0.00025,3.6786]
[1585471702352,117.68,6117.64,33.6,-0.27226,0.00025,3.67781]
[1585471707387,117.69,6117.57,33.6,-0.27227,0.00025,3.67789]
[1585471719470,117.71,6117.82,33.6,-0.27223,0.00025,3.67764]
[1585471724503,117.64,6116.51,33.6,-0.27249,0.00025,3.67862]
[1585471730547,117.72,6116.54,33.6,-0.27257,0.00025,3.67914]
[1585471740749,117.73,6116.81,33.6,-0.27251,0.00025,3.6789]
[1585471746749,117.73,6116.82,33.6,-0.27251,0.00025,3.67893]
[1585471752703,117.74,6116.84,33.6,-0.27251,0.00025,3.67894]
[1585471757934,117.74,6116.54,33.6,-0.27259,0.00025,3.67929]
[1585471763776,117.74,6116.48,33.6,-0.27261,0.00025,3.67938]
[1585471768812,117.74,6116.73,33.6,-0.27255,0.00025,3.67911]
[1585471776749,117.75,6116.84,33.6,-0.27252,0.00025,3.67889]
[1585471781904,117.75,6116.98,33.6,-0.27249,0.00025,3.67876]
[1585471791971,117.79,6117.72,33.6,-0.27235,0.00025,3.67826]
[1585471797749,117.77,6118.35,33.6,-0.27216,0.00025,3.67739]
[1585471803053,117.76,6118.2,33.6,-0.2722,0.00025,3.67753]
[1585471815134,117.79,6117.94,33.6,-0.27229,0.00025,3.67798]
[1585471820171,117.8,6117.81,33.6,-0.27233,0.00025,3.67819]
[1585471825208,117.79,6117.7,33.6,-0.27235,0.00025,3.67826]
[1585471835277,117.8,6115.9,33.6,-0.27281,0.00025,3.68018]
[1585471840312,117.8,6115.27,33.6,-0.27297,0.00025,3.68086]
[1585471843202,117.79,6115.24,33.6,-0.27298,0.00025,3.68087]
[1585471844711,117.76,6114.88,33.6,-0.27304,0.00026,3.68105]
[1585471850378,117.77,6114.46,33.6,-0.27315,0.00026,3.68155]
[1585471860451,117.77,6114.8,33.6,-0.27306,0.00026,3.68117]
[1585471865486,117.78,6115.01,33.6,-0.27302,0.00025,3.68099]
[1585471871531,117.76,6114.94,33.6,-0.27301,0.00026,3.68093]
[1585471876563,117.75,6114.92,33.6,-0.27301,0.00026,3.6809]
[1585471886636,117.76,6115.25,33.6,-0.27293,0.00025,3.68059]
[1585471893749,117.74,6115.07,33.6,-0.27296,0.00026,3.68053]
[1585471897665,117.73,6115.07,33.6,-0.27295,0.00026,3.68049]
[1585471902749,117.73,6114.3,33.6,-0.27314,0.00026,3.68129]
[1585471910826,117.69,6112.77,33.6,-0.27349,0.00026,3.68273]
[1585471916852,117.72,6111.06,33.6,-0.27396,0.00026,3.68481]
[1585471916949,117.72,6111.06,33.6,-0.27396,0.00026,3.68481]
[1585471922893,117.73,6110.41,33.6,-0.27414,0.00026,3.68557]
[1585471932966,117.76,6109.74,33.6,-0.27434,0.00026,3.68651]
[1585471938001,117.78,6109.77,33.6,-0.27435,0.00026,3.68663]
[1585471943039,117.79,6108.83,33.6,-0.27461,0.00026,3.68776]
[1585471948072,117.79,6108.62,33.6,-0.27466,0.00026,3.68799]
[1585471953109,117.82,6108.61,33.6,-0.27469,0.00026,3.68806]
[1585471964185,117.83,6108.49,33.6,-0.27473,0.00026,3.68826]
[1585471971749,117.84,6108.67,33.6,-0.2747,0.00026,3.68813]
[1585471982313,117.86,6109.27,33.6,-0.27457,0.00026,3.68768]
[1585471989360,117.85,6109.09,33.6,-0.27461,0.00026,3.68779]
[1585471995749,117.87,6109.17,33.6,-0.2746,0.00026,3.68783]
[1585472007483,117.88,6109.23,33.6,-0.2746,0.00026,3.68784]
[1585472013749,117.9,6109.37,33.6,-0.27458,0.00026,3.6877]
[1585472019749,117.9,6109.4,33.6,-0.27457,0.00026,3.68766]
[1585472031749,117.91,6109.5,33.6,-0.27456,0.00026,3.68765]
[1585472037749,117.92,6109.45,33.6,-0.27458,0.00026,3.68774]
[1585472043737,117.92,6109.41,33.6,-0.27459,0.00026,3.6878]
[1585472053810,117.93,6109.46,33.6,-0.27459,0.00026,3.68783]
[1585472060858,117.94,6109.43,33.6,-0.27461,0.00026,3.68791]
[1585472066896,117.94,6109.38,33.6,-0.27462,0.00026,3.68797]
[1585472076968,117.97,6112.17,33.6,-0.27394,0.00026,3.685]
[1585472077995,118.03,6113.01,33.6,-0.27379,0.00025,3.68454]
[1585472078994,117.94,6112.84,33.6,-0.27374,0.00026,3.68409]
[1585472080006,117.97,6112.87,33.6,-0.27375,0.00026,3.68421]
[1585472081013,117.95,6112.71,33.6,-0.27378,0.00026,3.68426]
[1585472087043,117.97,6112.3,33.6,-0.2739,0.00026,3.68484]
[1585472092076,118.0,6112.46,33.6,-0.27389,0.00026,3.68489]
[1585472095110,118.14,6114.1,33.6,-0.27363,0.00025,3.68411]
[1585472101140,118.01,6117.3,33.6,-0.27268,0.00025,3.67968]
[1585472106172,118.03,6117.65,33.6,-0.27261,0.00025,3.67944]
[1585472111208,118.2,6120.91,33.6,-0.27197,0.00025,3.67707]
[1585472116243,118.23,6124.1,33.6,-0.27119,0.00025,3.67379]
[1585472116282,118.23,6124.1,33.6,-0.27119,0.00025,3.67379]
[1585472126296,118.12,6124.72,33.6,-0.27092,0.00025,3.67228]
[1585472127653,117.97,6123.12,33.6,-0.27115,0.00025,3.67293]
[1585472129349,118.07,6122.43,33.6,-0.27144,0.00025,3.67445]
[1585472132380,118.16,6122.91,33.6,-0.27142,0.00025,3.67448]
[1585472138400,118.17,6123.83,33.6,-0.27119,0.00025,3.67351]
[1585472139898,118.15,6123.75,33.6,-0.27119,0.00025,3.67345]
[1585472145177,118.17,6123.55,33.6,-0.27126,0.00025,3.67379]
[1585472147372,118.17,6123.69,33.6,-0.27123,0.00025,3.67369]
[1585472153503,118.21,6124.72,33.6,-0.27101,0.00025,3.6728]
[1585472159545,118.21,6124.93,33.6,-0.27096,0.00025,3.67258]
[1585472164586,118.22,6124.99,33.6,-0.27096,0.00025,3.67262]
[1585472174648,118.3,6127.02,33.6,-0.27054,0.00025,3.67097]
[1585472179688,118.34,6126.81,33.6,-0.27062,0.00025,3.67145]
[1585472184719,118.3,6127.7,33.6,-0.27036,0.00025,3.67016]
[1585472189756,118.32,6127.86,33.6,-0.27034,0.00025,3.67017]
[1585472194792,118.33,6127.58,33.6,-0.27043,0.00025,3.67046]
[1585472200837,118.36,6127.34,33.6,-0.27052,0.00025,3.67093]
[1585472205869,118.39,6127.79,33.6,-0.27043,0.00025,3.67064]
[1585472210903,118.4,6127.83,33.6,-0.27044,0.00025,3.67068]
[1585472215941,118.43,6128.52,33.6,-0.27029,0.00025,3.67013]
[1585472226006,118.44,6128.45,33.6,-0.27032,0.00025,3.67028]
[1585472231044,118.48,6127.9,33.6,-0.2705,0.00025,3.67117]
[1585472236078,118.38,6126.51,33.6,-0.27074,0.00025,3.67195]
[1585472241115,118.49,6125.8,33.6,-0.27104,0.00025,3.67358]
[1585472246013,118.49,6125.87,33.6,-0.27103,0.00025,3.67354]
[1585472246513,118.49,6125.76,33.6,-0.27105,0.00025,3.67362]
[1585472253199,118.51,6125.67,33.6,-0.2711,0.00025,3.6738]
[1585472255743,118.51,6125.76,33.6,-0.27107,0.00025,3.67364]
[1585472256243,118.5,6125.73,33.6,-0.27107,0.00025,3.67363]
[1585472256685,118.5,6125.73,33.6,-0.27107,0.00025,3.67363]
[1585472257251,118.51,6125.78,33.6,-0.27107,0.00025,3.67363]
[1585472263270,118.51,6125.69,33.6,-0.27109,0.00025,3.67372]
[1585472273338,118.51,6126.11,33.6,-0.27099,0.00025,3.6733]
[1585472278374,118.55,6127.18,33.6,-0.27076,0.00025,3.67239]
[1585472283408,118.53,6127.8,33.6,-0.27059,0.00025,3.67158]
[1585472288442,118.54,6127.88,33.6,-0.27058,0.00025,3.67157]
[1585472293479,118.56,6128.0,33.6,-0.27056,0.00025,3.67152]
[1585472304557,118.58,6126.91,33.6,-0.27086,0.00025,3.67288]
[1585472309592,118.58,6126.88,33.6,-0.27087,0.00025,3.67295]
[1585472313105,118.54,6126.19,33.6,-0.27099,0.00025,3.67326]
[1585472316139,118.55,6125.61,33.6,-0.27115,0.00025,3.67396]
[1585472322749,118.56,6123.6,33.6,-0.27167,0.00025,3.67627]
[1585472328726,118.6,6124.83,33.6,-0.2714,0.00025,3.67521]
[1585472333764,118.57,6125.54,33.6,-0.27119,0.00025,3.67423]
[1585472343836,118.56,6124.37,33.6,-0.27148,0.00025,3.67546]
[1585472346792,118.54,6124.17,33.6,-0.27151,0.00025,3.67552]
[1585472348381,118.56,6124.15,33.6,-0.27153,0.00025,3.67566]
[1585472353899,118.57,6124.45,33.6,-0.27147,0.00025,3.67541]
[1585472358937,118.6,6126.57,33.6,-0.27096,0.00025,3.67328]
[1585472363976,118.59,6127.66,33.6,-0.27068,0.00025,3.67201]
[1585472374043,118.57,6126.9,33.6,-0.27085,0.00025,3.67258]
[1585472379080,118.57,6126.7,33.6,-0.2709,0.00025,3.67283]
[1585472384114,118.58,6126.67,33.6,-0.27092,0.00025,3.67294]
[1585472394182,118.6,6126.66,33.6,-0.27094,0.00025,3.67305]
[1585472399218,118.6,6126.85,33.6,-0.27089,0.00025,3.67285]
[1585472404256,118.6,6127.32,33.6,-0.27078,0.00025,3.67235]
[1585472409749,118.61,6127.17,33.6,-0.27082,0.00025,3.67259]
[1585472414232,118.61,6126.64,33.6,-0.27095,0.00025,3.67314]
[1585472424749,118.62,6126.26,33.6,-0.27106,0.00025,3.67364]
[1585472430440,118.6,6125.16,33.6,-0.27132,0.00025,3.67475]
[1585472435472,118.59,6124.61,33.6,-0.27145,0.00025,3.67515]
[1585472445541,118.57,6124.57,33.6,-0.27143,0.00025,3.67505]
[1585472450580,118.6,6124.03,33.6,-0.2716,0.00025,3.67587]
[1585472455612,118.59,6124.17,33.6,-0.27155,0.00025,3.67558]
[1585472460654,118.58,6124.14,33.6,-0.27154,0.00025,3.67553]
[1585472472749,118.56,6124.21,33.6,-0.27151,0.00025,3.67537]
[1585472477765,118.56,6124.26,33.6,-0.2715,0.00025,3.6753]
[1585472483811,118.56,6124.28,33.6,-0.27149,0.00025,3.67524]
[1585472496749,118.54,6124.07,33.6,-0.27152,0.00025,3.67525]
[1585472502749,118.54,6124.0,33.6,-0.27153,0.00025,3.67527]
[1585472508749,118.53,6124.1,33.6,-0.2715,0.00025,3.67512]
[1585472514021,118.52,6124.03,33.6,-0.27151,0.00025,3.67514]
[1585472520749,118.51,6123.74,33.6,-0.27157,0.00025,3.67534]
[1585472526749,118.52,6123.74,33.6,-0.27158,0.00025,3.67541]
[1585472532749,118.52,6123.76,33.6,-0.27157,0.00025,3.67539]
[1585472538192,118.51,6123.81,33.6,-0.27156,0.00025,3.67532]
[1585472550749,118.49,6123.57,33.6,-0.2716,0.00025,3.67543]
[1585472556314,118.5,6123.53,33.6,-0.2716,0.00025,3.67535]
[1585472561352,118.47,6123.27,33.6,-0.27164,0.00025,3.67542]
[1585472566420,118.36,6121.7,33.6,-0.27192,0.00025,3.67636]
[1585472572429,118.48,6119.96,33.6,-0.27249,0.00025,3.67917]
[1585472577465,118.49,6119.68,33.6,-0.27257,0.00025,3.67954]
[1585472583505,118.49,6119.52,33.6,-0.27261,0.00025,3.67973]
[1585472593576,118.48,6118.91,33.6,-0.27276,0.00025,3.68034]
[1585472598609,118.48,6118.46,33.6,-0.27287,0.00025,3.68079]
[1585472603646,118.48,6118.15,33.6,-0.27295,0.00025,3.68117]
[1585472608682,118.48,6118.03,33.6,-0.27297,0.00025,3.68124]
[1585472618748,118.48,6120.85,33.6,-0.27226,0.00025,3.67804]
[1585472623789,118.48,6121.08,33.6,-0.2722,0.00025,3.6778]
[1585472628817,118.48,6121.3,33.6,-0.27215,0.00025,3.6776]
[1585472633855,118.5,6121.52,33.6,-0.27211,0.00025,3.67746]
[1585472643923,118.5,6120.35,33.6,-0.27241,0.00025,3.67875]
[1585472649749,118.51,6120.27,33.6,-0.27244,0.00025,3.67891]
[1585472654999,118.51,6120.29,33.6,-0.27244,0.00025,3.67891]
[1585472666079,118.49,6117.77,33.6,-0.27305,0.00025,3.68152]
[1585472672125,118.5,6117.8,33.6,-0.27305,0.00025,3.68138]
[1585472678169,118.49,6117.54,33.6,-0.2731,0.00025,3.68161]
[1585472684206,118.49,6117.74,33.6,-0.27306,0.00025,3.68142]
[1585472694277,118.47,6118.82,33.6,-0.27275,0.00025,3.68003]
[1585472699311,118.47,6119.28,33.6,-0.27264,0.00025,3.67953]
[1585472704375,118.47,6119.22,33.6,-0.27265,0.00025,3.67961]
[1585472714434,118.45,6118.53,33.6,-0.27281,0.00025,3.68025]
[1585472719470,118.47,6118.17,33.6,-0.27293,0.00025,3.68081]
[1585472724505,118.45,6117.87,33.6,-0.27298,0.00025,3.68099]
[1585472729540,118.47,6118.34,33.6,-0.27287,0.00025,3.68056]
[1585472735285,118.46,6118.45,33.6,-0.27284,0.00025,3.68027]
[1585472741626,118.43,6117.77,33.6,-0.27298,0.00025,3.68082]
[1585472748749,118.44,6117.68,33.6,-0.27301,0.00025,3.68094]
[1585472754711,118.45,6118.44,33.6,-0.27283,0.00025,3.6802]
[1585472764787,118.44,6118.73,33.6,-0.27274,0.00025,3.6798]
[1585472769819,118.44,6118.63,33.6,-0.27277,0.00025,3.67992]
[1585472774856,118.44,6118.66,33.6,-0.27277,0.00025,3.67993]
[1585472779890,118.49,6120.68,33.6,-0.27231,0.00025,3.67806]
[1585472784926,118.45,6121.49,33.6,-0.27206,0.00025,3.67687]
[1585472794996,118.47,6120.81,33.6,-0.27225,0.00025,3.67764]
[1585472801038,118.48,6120.11,33.6,-0.27243,0.00025,3.67845]
[1585472806076,118.47,6119.99,33.6,-0.27246,0.00025,3.67856]
[1585472817154,118.51,6120.47,33.6,-0.27237,0.00025,3.67826]
[1585472822186,118.48,6121.47,33.6,-0.27209,0.00025,3.67695]
[1585472828230,118.51,6121.58,33.6,-0.27209,0.00025,3.67704]
[1585472834270,118.52,6121.64,33.6,-0.27209,0.00025,3.67707]
[1585472844340,118.53,6121.54,33.6,-0.27213,0.00025,3.67727]
[1585472850386,118.55,6121.61,33.6,-0.27213,0.00025,3.67732]
[1585472852416,118.65,6122.69,33.6,-0.27197,0.00025,3.67677]
[1585472857846,118.54,6123.94,33.6,-0.27153,0.00025,3.67456]
[1585472864483,118.53,6124.89,33.6,-0.27128,0.00025,3.67345]
[1585472871749,118.54,6124.78,33.6,-0.27132,0.00025,3.67363]
[1585472877749,118.54,6124.77,33.6,-0.27132,0.00025,3.67364]
[1585472879682,118.54,6124.77,33.6,-0.27132,0.00025,3.67365]
[1585472880697,118.49,6124.15,33.6,-0.27142,0.00025,3.67394]
[1585472883689,118.53,6123.35,33.6,-0.27166,0.00025,3.67511]
[1585472894694,118.52,6122.66,33.6,-0.27183,0.00025,3.67582]
[1585472901748,118.5,6122.51,33.6,-0.27184,0.00025,3.67583]
[1585472906779,118.5,6122.56,33.6,-0.27183,0.00025,3.67579]
[1585472916850,118.49,6122.74,33.6,-0.27178,0.00025,3.6754]
[1585472922749,118.48,6122.8,33.6,-0.27175,0.00025,3.67527]
[1585472928749,118.48,6123.19,33.6,-0.27165,0.00025,3.67484]
[1585472933969,118.47,6123.06,33.6,-0.27167,0.00025,3.67486]
[1585472936945,118.47,6123.09,33.6,-0.27166,0.00025,3.67486]
[1585472939187,118.47,6123.2,33.6,-0.27163,0.00025,3.67472]
[1585472940226,118.47,6123.2,33.6,-0.27163,0.00025,3.67472]
[1585472945723,118.48,6123.66,33.6,-0.27153,0.00025,3.67428]
[1585472947203,118.46,6123.65,33.6,-0.27151,0.00025,3.67418]
[1585472954110,118.46,6123.71,33.6,-0.2715,0.00025,3.67411]
[1585472964179,118.46,6123.46,33.6,-0.27156,0.00025,3.67437]
[1585472965245,118.46,6123.48,33.6,-0.27156,0.00025,3.67436]
[1585472972236,118.46,6123.45,33.6,-0.27156,0.00025,3.67425]
[1585472979289,118.46,6123.47,33.6,-0.27155,0.00025,3.67419]
[1585472984317,118.45,6123.49,33.6,-0.27154,0.00025,3.67415]
[1585472994749,118.45,6123.49,33.6,-0.27154,0.00025,3.67414]
[1585473000430,118.45,6123.41,33.6,-0.27156,0.00025,3.67421]
[1585473006473,118.45,6123.47,33.6,-0.27154,0.00025,3.67412]
[1585473018749,118.44,6123.41,33.6,-0.27155,0.00025,3.67417]
[1585473024600,118.45,6123.47,33.6,-0.27154,0.00025,3.67418]
[1585473029634,118.45,6123.41,33.6,-0.27155,0.00025,3.67419]
[1585473035017,118.45,6123.38,33.6,-0.27156,0.00025,3.67412]
[1585473042749,118.45,6123.39,33.6,-0.27155,0.00025,3.67407]
[1585473048749,118.43,6123.24,33.6,-0.27157,0.00025,3.67413]
[1585473054749,118.44,6123.29,33.6,-0.27158,0.00025,3.67417]
[1585473064880,118.44,6124.08,33.6,-0.27138,0.00025,3.6733]
[1585473070921,118.45,6124.94,33.6,-0.27116,0.00025,3.67239]
[1585473075826,118.47,6125.84,33.6,-0.27096,0.00025,3.67153]
[1585473081749,118.46,6126.07,33.6,-0.27089,0.00025,3.67124]
[1585473092072,118.5,6128.44,33.6,-0.27034,0.00025,3.66879]
[1585473099119,118.52,6128.43,33.6,-0.27036,0.00025,3.66896]
[1585473104152,118.54,6128.34,33.6,-0.27041,0.00025,3.66919]
[1585473114225,118.57,6128.37,33.6,-0.27043,0.00025,3.66937]
[1585473120265,118.59,6127.74,33.6,-0.27061,0.00025,3.67018]
[1585473126749,118.6,6127.8,33.6,-0.27061,0.00025,3.67023]
[1585473132350,118.61,6127.81,33.6,-0.27062,0.00025,3.6703]
[1585473144749,118.63,6128.08,33.6,-0.27058,0.00025,3.67017]
[1585473150749,118.65,6128.07,33.6,-0.27059,0.00025,3.67027]
[1585473162749,118.67,6128.1,33.6,-0.2706,0.00025,3.67026]
[1585473168600,118.69,6128.33,33.6,-0.27057,0.00025,3.6702]
[1585473174749,118.69,6128.38,33.6,-0.27055,0.00025,3.6701]
[1585473182064,118.67,6128.09,33.6,-0.27061,0.00025,3.67029]
[1585473188748,118.68,6126.66,33.6,-0.27098,0.00025,3.67194]
[1585473195749,118.71,6126.58,33.6,-0.27103,0.00025,3.67223]
[1585473197552,118.71,6126.58,33.6,-0.27103,0.00025,3.67223]
[1585473203046,118.71,6126.61,33.6,-0.27102,0.00025,3.67219]
[1585473204067,118.7,6126.62,33.6,-0.27102,0.00025,3.67218]
[1585473206403,118.7,6126.61,33.6,-0.27102,0.00025,3.67218]
[1585473212913,118.7,6126.34,33.6,-0.27108,0.00025,3.67231]
[1585473217950,118.68,6125.9,33.6,-0.27117,0.00025,3.67268]
[1585473222984,118.7,6125.84,33.6,-0.2712,0.00025,3.67287]
[1585473234749,118.7,6125.93,33.6,-0.27118,0.00025,3.67274]
[1585473240099,118.69,6125.92,33.6,-0.27118,0.00025,3.67274]
[1585473246749,118.69,6125.91,33.6,-0.27118,0.00025,3.67273]
[1585473258749,118.68,6125.78,33.6,-0.2712,0.00025,3.67279]
[1585473264749,118.68,6125.76,33.6,-0.2712,0.00025,3.67283]
[1585473270749,118.68,6125.76,33.6,-0.2712,0.00025,3.67282]
[1585473281393,118.68,6125.74,33.6,-0.2712,0.00025,3.67268]
[1585473288749,118.67,6125.63,33.6,-0.27122,0.00025,3.67278]
[1585473294482,118.67,6125.62,33.6,-0.27122,0.00025,3.67277]
[1585473306749,118.67,6125.48,33.6,-0.27125,0.00025,3.67289]
[1585473312749,118.66,6125.35,33.6,-0.27128,0.00025,3.673]
[1585473318749,118.66,6125.33,33.6,-0.27128,0.00025,3.673]
[1585473324749,118.66,6125.27,33.6,-0.2713,0.00025,3.67305]
[1585473330736,118.65,6125.28,33.6,-0.27129,0.00025,3.67301]
[1585473335768,118.65,6125.27,33.6,-0.27129,0.00025,3.67287]
[1585473341810,118.65,6125.12,33.6,-0.27132,0.00025,3.673]
[1585473348749,118.64,6124.86,33.6,-0.27138,0.00025,3.67327]
[1585473360749,118.64,6124.86,33.6,-0.27137,0.00025,3.6732]
[1585473365980,118.71,6125.73,33.6,-0.27123,0.00025,3.67277]
[1585473368024,118.63,6125.84,33.6,-0.27112,0.00025,3.6721]
[1585473373221,118.63,6127.63,33.6,-0.27067,0.00025,3.67013]
[1585473373715,118.63,6127.63,33.6,-0.27067,0.00025,3.67013]
[1585473379438,118.64,6127.6,33.6,-0.27069,0.00025,3.67025]
[1585473380956,118.64,6127.49,33.6,-0.27071,0.00025,3.67033]
[1585473381962,118.65,6127.49,33.6,-0.27072,0.00025,3.67041]
[1585473387130,118.66,6127.23,33.6,-0.2708,0.00025,3.67074]
[1585473393749,118.66,6127.13,33.6,-0.27082,0.00025,3.67073]
[1585473405749,118.68,6127.02,33.6,-0.27087,0.00025,3.67101]
[1585473411296,118.68,6126.99,33.6,-0.27088,0.00025,3.67106]
[1585473417749,118.69,6126.94,33.6,-0.27091,0.00025,3.67119]
[1585473428412,118.69,6127.08,33.6,-0.27087,0.00025,3.67105]
[1585473433452,118.69,6127.04,33.6,-0.27088,0.00025,3.6711]
[1585473438749,118.69,6126.59,33.6,-0.271,0.00025,3.67161]
[1585473450749,118.7,6126.64,33.6,-0.27099,0.00025,3.67159]
[1585473456610,118.7,6126.64,33.6,-0.27099,0.00025,3.67147]
[1585473462749,118.7,6126.65,33.6,-0.27099,0.00025,3.67147]
[1585473467801,118.71,6126.51,33.6,-0.27103,0.00025,3.67165]
[1585473474749,118.7,6126.38,33.6,-0.27106,0.00025,3.67178]
[1585473480749,118.7,6126.37,33.6,-0.27106,0.00025,3.67178]
[1585473485814,118.71,6126.44,33.6,-0.27105,0.00025,3.67174]
[1585473492749,118.71,6126.51,33.6,-0.27103,0.00025,3.67167]
[1585473502933,118.7,6124.27,33.6,-0.27158,0.00025,3.67406]
[1585473507967,118.64,6121.48,33.6,-0.27222,0.00025,3.67665]
[1585473507992,118.64,6121.48,33.6,-0.27222,0.00025,3.67665]
[1585473512374,118.69,6118.41,33.6,-0.27305,0.00025,3.68025]
[1585473512392,118.69,6118.41,33.6,-0.27305,0.00025,3.68025]
[1585473512436,118.69,6118.41,33.6,-0.27305,0.00025,3.68025]
[1585473512482,118.69,6118.41,33.6,-0.27305,0.00025,3.68025]
[1585473512568,118.69,6118.41,33.6,-0.27305,0.00025,3.68025]
[1585473513358,118.63,6117.74,33.6,-0.27316,0.00025,3.68059]
[1585473513924,118.63,6117.74,33.6,-0.27316,0.00025,3.68059]
[1585473515600,118.61,6115.87,33.6,-0.2736,0.00025,3.68245]
[1585473518853,118.6,6113.11,33.6,-0.2743,0.00025,3.68538]
[1585473520079,118.55,6110.82,33.6,-0.27483,0.00025,3.68751]
[1585473522455,118.59,6108.53,33.6,-0.27545,0.00025,3.69024]
[1585473522530,118.59,6108.53,33.6,-0.27545,0.00025,3.69024]
[1585473522568,118.59,6108.53,33.6,-0.27545,0.00025,3.69024]
[1585473528106,118.74,6106.4,33.6,-0.27615,0.00025,3.69355]
[1585473533145,118.67,6106.54,33.6,-0.27605,0.00025,3.69296]
[1585473538176,118.77,6110.89,33.6,-0.27505,0.00025,3.68902]
[1585473543209,118.72,6111.77,33.6,-0.27477,0.00025,3.68772]
[1585473545517,118.72,6111.9,33.6,-0.27474,0.00025,3.68756]
[1585473547033,118.71,6111.8,33.6,-0.27475,0.00025,3.68761]
[1585473552277,118.66,6108.83,33.6,-0.27545,0.00025,3.69042]
[1585473557310,118.77,6107.5,33.6,-0.27591,0.00025,3.69264]
[1585473562347,118.75,6107.03,33.6,-0.276,0.00025,3.69296]
[1585473567382,118.75,6106.97,33.6,-0.27601,0.00025,3.69302]
[1585473577451,118.71,6109.34,33.6,-0.27536,0.00025,3.69006]
[1585473582487,118.73,6108.49,33.6,-0.27561,0.00025,3.69115]
[1585473588528,118.76,6108.8,33.6,-0.27556,0.00025,3.69105]
[1585473593562,118.79,6108.06,33.6,-0.27578,0.00025,3.69202]
[1585473606654,118.78,6108.39,33.6,-0.27569,0.00025,3.69163]
[1585473611691,118.79,6110.23,33.6,-0.27523,0.00025,3.68972]
[1585473616725,118.8,6110.76,33.6,-0.27511,0.00025,3.68922]
[1585473626793,118.83,6110.66,33.6,-0.27516,0.00025,3.6895]
[1585473631831,118.85,6111.36,33.6,-0.275,0.00025,3.68879]
[1585473637875,118.85,6110.36,33.6,-0.27526,0.00025,3.68986]
[1585473642906,118.85,6109.63,33.6,-0.27544,0.00025,3.69065]
[1585473645282,118.88,6109.86,33.6,-0.27541,0.00025,3.6906]
[1585473646846,118.78,6108.91,33.6,-0.27555,0.00025,3.69091]
[1585473651970,118.81,6106.37,33.6,-0.27623,0.00025,3.69384]
[1585473657013,118.83,6105.85,33.6,-0.27639,0.00025,3.69457]
[1585473657981,118.85,6105.92,33.6,-0.27639,0.00025,3.69461]
[1585473660496,118.84,6105.92,33.6,-0.27638,0.00025,3.69455]
[1585473661986,118.84,6105.96,33.6,-0.27637,0.00025,3.6945]
[1585473667709,118.83,6106.51,33.6,-0.27622,0.00025,3.69386]
[1585473673120,118.82,6107.18,33.6,-0.27603,0.00025,3.69303]
[1585473674734,118.81,6107.1,33.6,-0.27604,0.00025,3.69307]
[1585473680168,118.81,6106.44,33.6,-0.27621,0.00025,3.69376]
[1585473686209,118.8,6106.34,33.6,-0.27622,0.00025,3.69379]
[1585473687684,118.8,6106.32,33.6,-0.27623,0.00025,3.69383]
[1585473691749,118.8,6106.13,33.6,-0.27628,0.00025,3.6939]
[1585473692655,118.79,6106.13,33.6,-0.27627,0.00025,3.69387]
[1585473694658,118.8,6106.16,33.6,-0.27626,0.00025,3.69384]
[1585473700305,118.78,6105.61,33.6,-0.27639,0.00025,3.69434]
[1585473705749,118.77,6105.45,33.6,-0.27642,0.00026,3.69442]
[1585473711386,118.77,6105.38,33.6,-0.27644,0.00026,3.69449]
[1585473716419,118.75,6105.51,33.6,-0.27638,0.00026,3.69419]
[1585473723339,118.73,6105.01,33.6,-0.27649,0.00026,3.69461]
[1585473723859,118.74,6105.0,33.6,-0.2765,0.00026,3.69471]
[1585473730515,118.73,6105.17,33.6,-0.27645,0.00026,3.69446]
[1585473735557,118.71,6105.59,33.6,-0.27631,0.00026,3.69382]
[1585473741594,118.71,6105.3,33.6,-0.27639,0.00026,3.69417]
[1585473753682,118.7,6105.13,33.6,-0.27642,0.00026,3.69412]
[1585473758715,118.69,6104.95,33.6,-0.27645,0.00026,3.69423]
[1585473764756,118.67,6104.33,33.6,-0.2766,0.00026,3.69481]
[1585473777749,118.66,6104.04,33.6,-0.27666,0.00026,3.69501]
[1585473783749,118.65,6104.12,33.6,-0.27662,0.00026,3.69486]
[1585473788924,118.64,6104.05,33.6,-0.27663,0.00026,3.69486]
[1585473793961,118.64,6104.04,33.6,-0.27663,0.00026,3.69486]
[1585473804029,118.64,6104.51,33.6,-0.27651,0.00026,3.69436]
[1585473810749,118.63,6104.91,33.6,-0.27641,0.00026,3.69391]
[1585473815835,118.64,6105.31,33.6,-0.27631,0.00026,3.69341]
[1585473821148,118.65,6105.95,33.6,-0.27615,0.00026,3.69276]
[1585473826181,118.63,6107.04,33.6,-0.27585,0.00026,3.69147]
[1585473831216,118.62,6107.02,33.6,-0.27585,0.00026,3.69144]
[1585473836253,118.64,6107.02,33.6,-0.27587,0.00026,3.69158]
[1585473846749,118.64,6107.19,33.6,-0.27583,0.00025,3.6914]
[1585473852368,118.63,6107.26,33.6,-0.2758,0.00025,3.69124]
[1585473858749,118.65,6107.3,33.6,-0.27581,0.00025,3.69136]
[1585473864448,118.67,6107.39,33.6,-0.27581,0.00025,3.69136]
[1585473870491,118.67,6107.44,33.6,-0.27579,0.00025,3.69131]
[1585473876749,118.68,6107.47,33.6,-0.27579,0.00025,3.6912]
[1585473882749,118.68,6107.51,33.6,-0.27579,0.00025,3.6912]
[1585473888262,118.68,6107.51,33.6,-0.27579,0.00025,3.69121]
[1585473894749,118.71,6108.06,33.6,-0.27568,0.00025,3.69083]
[1585473900749,118.66,6107.62,33.6,-0.27574,0.00025,3.69096]
[1585473906740,118.68,6106.98,33.6,-0.27592,0.00025,3.69176]
[1585473912749,118.72,6107.76,33.6,-0.27577,0.00025,3.69121]
[1585473924749,118.75,6108.48,33.6,-0.27561,0.00025,3.69064]
[1585473929906,118.76,6109.43,33.6,-0.27538,0.00025,3.6897]
[1585473935948,118.74,6109.98,33.6,-0.27521,0.00025,3.68881]
[1585473947020,118.77,6110.49,33.6,-0.27512,0.00025,3.68852]
[1585473950057,118.84,6111.75,33.6,-0.27487,0.00025,3.68761]
[1585473950067,118.84,6111.75,33.6,-0.27487,0.00025,3.68761]
[1585473953053,118.82,6112.52,33.6,-0.27466,0.00025,3.68669]
[1585473958091,118.76,6113.07,33.6,-0.27445,0.00025,3.68564]
[1585473958560,118.76,6113.07,33.6,-0.27445,0.00025,3.68564]
[1585473959563,118.79,6113.13,33.6,-0.27447,0.00025,3.6858]
[1585473965151,118.79,6113.11,33.6,-0.27447,0.00025,3.68581]
[1585473966778,118.84,6113.83,33.6,-0.27435,0.00025,3.68543]
[1585473969804,118.82,6114.17,33.6,-0.27424,0.00025,3.68486]
[1585473970140,118.82,6114.17,33.6,-0.27424,0.00025,3.68486]
[1585473970269,118.82,6114.17,33.6,-0.27424,0.00025,3.68486]
[1585473972534,118.76,6113.06,33.6,-0.27446,0.00025,3.68566]
[1585473973010,118.81,6113.21,33.6,-0.27447,0.00025,3.68585]
[1585473977004,118.78,6112.94,33.6,-0.2745,0.00025,3.6859]
[1585473980017,118.81,6113.0,33.6,-0.27452,0.00025,3.68605]
[1585473985288,118.8,6112.49,33.6,-0.27464,0.00025,3.68655]
[1585473995359,118.81,6112.71,33.6,-0.2746,0.00025,3.68628]
[1585474000397,118.78,6112.82,33.6,-0.27454,0.00025,3.68594]
[1585474005429,118.8,6112.78,33.6,-0.27456,0.00025,3.6861]
[1585474010466,118.8,6112.74,33.6,-0.27458,0.00025,3.68617]
[1585474021550,118.81,6113.28,33.6,-0.27445,0.00025,3.68565]
[1585474026582,118.81,6113.31,33.6,-0.27445,0.00025,3.68564]
[1585474032620,118.82,6113.11,33.6,-0.2745,0.00025,3.68587]
[1585474044708,118.83,6113.4,33.6,-0.27444,0.00025,3.68566]
[1585474049743,118.83,6113.95,33.6,-0.2743,0.00025,3.68506]
[1585474054776,118.83,6113.68,33.6,-0.27436,0.00025,3.68521]
[1585474065856,118.84,6113.51,33.6,-0.27442,0.00025,3.68547]
[1585474070889,118.87,6113.84,33.6,-0.27436,0.00025,3.6853]
[1585474075928,118.87,6114.3,33.6,-0.27425,0.00025,3.68484]
[1585474080960,118.84,6114.18,33.6,-0.27425,0.00025,3.68474]
[1585474091027,118.86,6114.55,33.6,-0.27417,0.00025,3.68447]
[1585474096066,118.86,6114.45,33.6,-0.27421,0.00025,3.68464]
[1585474101749,118.87,6114.47,33.6,-0.27421,0.00025,3.68465]
[1585474107145,118.88,6114.4,33.6,-0.27423,0.00025,3.68477]
[1585474115845,118.89,6114.5,33.6,-0.27421,0.00025,3.68461]
[1585474121240,118.97,6118.33,33.6,-0.27334,0.00025,3.68107]
[1585474126275,118.92,6119.22,33.6,-0.27305,0.00025,3.67971]
[1585474131310,118.95,6119.69,33.6,-0.27298,0.00025,3.67948]
[1585474143749,119.01,6121.72,33.6,-0.27252,0.00025,3.67768]
[1585474144441,119.01,6121.72,33.6,-0.27252,0.00025,3.67768]
[1585474144926,119.01,6121.72,33.6,-0.27252,0.00025,3.67768]
[1585474146443,118.98,6121.07,33.6,-0.27266,0.00025,3.67818]
[1585474149665,119.03,6120.69,33.6,-0.2728,0.00025,3.67891]
[1585474151146,118.9,6119.09,33.6,-0.27307,0.00025,3.67973]
[1585474152703,119.0,6118.21,33.6,-0.2734,0.00025,3.68142]
[1585474158503,119.06,6117.6,33.6,-0.27362,0.00025,3.68252]
[1585474163537,119.07,6117.77,33.6,-0.27359,0.00025,3.68243]
[1585474169579,119.08,6117.64,33.6,-0.27363,0.00025,3.68258]
[1585474176628,119.01,6115.94,33.6,-0.27398,0.00025,3.68381]
[1585474179343,119.07,6115.77,33.6,-0.27409,0.00025,3.68444]
[1585474183325,119.11,6115.53,33.6,-0.27419,0.00025,3.68499]
[1585474194757,119.09,6115.26,33.6,-0.27423,0.00025,3.68508]
[1585474200749,119.08,6115.26,33.6,-0.27422,0.00025,3.68501]
[1585474205831,119.08,6114.87,33.6,-0.27432,0.00025,3.68545]
[1585474216907,119.08,6115.85,33.6,-0.27408,0.00025,3.68441]
[1585474218190,119.09,6116.01,33.6,-0.27405,0.00025,3.68429]
[1585474223957,119.08,6117.21,33.6,-0.27374,0.00025,3.68295]
[1585474228991,119.1,6117.04,33.6,-0.2738,0.00025,3.68327]
[1585474235032,119.09,6117.26,33.6,-0.27373,0.00025,3.68284]
[1585474242749,119.1,6117.45,33.6,-0.2737,0.00025,3.68272]
[1585474248749,119.11,6117.62,33.6,-0.27366,0.00025,3.68259]
[1585474254166,119.12,6117.83,33.6,-0.27362,0.00025,3.68241]
[1585474265246,119.13,6117.89,33.6,-0.27362,0.00025,3.68247]
[1585474271284,119.14,6117.85,33.6,-0.27364,0.00025,3.68256]
[1585474278073,119.15,6117.81,33.6,-0.27365,0.00025,3.68265]
[1585474284381,119.16,6117.26,33.6,-0.2738,0.00025,3.68332]
[1585474288155,119.16,6117.08,33.6,-0.27385,0.00025,3.68352]
[1585474293445,119.15,6116.7,33.6,-0.27393,0.00025,3.68372]
[1585474298482,119.16,6116.42,33.6,-0.27401,0.00025,3.68411]
[1585474304523,119.16,6116.44,33.6,-0.27401,0.00025,3.68408]
[1585474312467,119.16,6116.47,33.6,-0.274,0.00025,3.68404]
[1585474318331,119.16,6116.46,33.6,-0.274,0.00025,3.68405]
[1585474323653,119.25,6118.2,33.6,-0.27367,0.00025,3.68286]
[1585474333720,119.18,6119.84,33.6,-0.27318,0.00025,3.68058]
[1585474338749,119.2,6119.78,33.6,-0.27321,0.00025,3.68075]
[1585474343792,119.19,6119.48,33.6,-0.27328,0.00025,3.68104]
[1585474348831,119.2,6118.95,33.6,-0.27342,0.00025,3.68169]
[1585474353866,119.23,6118.79,33.6,-0.27348,0.00025,3.68189]
[1585474363937,119.25,6118.54,33.6,-0.27357,0.00025,3.68233]
[1585474368969,119.24,6118.38,33.6,-0.2736,0.00025,3.68245]
[1585474374005,119.25,6118.55,33.6,-0.27357,0.00025,3.68229]
[1585474384075,119.26,6118.57,33.6,-0.27357,0.00025,3.68233]
[1585474389112,119.25,6118.53,33.6,-0.27358,0.00025,3.68236]
[1585474395749,119.26,6118.56,33.6,-0.27358,0.00025,3.68239]
[1585474407749,119.27,6118.49,33.6,-0.27361,0.00025,3.68254]
[1585474413749,119.28,6118.45,33.6,-0.27362,0.00025,3.68249]
[1585474419321,119.28,6118.1,33.6,-0.27371,0.00025,3.68287]
[1585474424352,119.28,6118.16,33.6,-0.2737,0.00025,3.68282]
[1585474434749,119.28,6117.93,33.6,-0.27375,0.00025,3.68307]
[1585474440749,119.28,6117.86,33.6,-0.27377,0.00025,3.68314]
[1585474446749,119.28,6117.87,33.6,-0.27377,0.00025,3.68312]
[1585474452749,119.28,6117.82,33.6,-0.27378,0.00025,3.68319]
[1585474463628,119.29,6117.84,33.6,-0.27378,0.00025,3.68322]
[1585474470749,119.28,6117.77,33.6,-0.27379,0.00025,3.68324]
[1585474476720,119.28,6117.84,33.6,-0.27378,0.00025,3.68307]
[1585474482422,119.23,6116.68,33.6,-0.27401,0.00025,3.68391]
[1585474488749,119.26,6115.73,33.6,-0.27429,0.00025,3.6852]
[1585474493839,119.26,6115.78,33.6,-0.27427,0.00025,3.68513]
[1585474498873,119.26,6115.85,33.6,-0.27425,0.00025,3.68502]
[1585474504915,119.25,6115.8,33.6,-0.27425,0.00025,3.685]
[1585474514983,119.23,6115.75,33.6,-0.27425,0.00025,3.68494]
[1585474521749,119.23,6115.75,33.6,-0.27424,0.00025,3.6849]
[1585474527072,119.22,6115.92,33.6,-0.27419,0.00025,3.68466]
[1585474539749,119.18,6115.58,33.6,-0.27423,0.00025,3.68463]
[1585474545194,119.2,6115.43,33.6,-0.27429,0.00025,3.68494]
[1585474550235,119.19,6115.22,33.6,-0.27434,0.00025,3.68511]
[1585474556276,119.18,6115.05,33.6,-0.27437,0.00025,3.68521]
[1585474567352,119.17,6115.15,33.6,-0.27433,0.00025,3.68503]
[1585474572389,119.17,6115.11,33.6,-0.27434,0.00025,3.68504]
[1585474577424,119.17,6115.3,33.6,-0.27429,0.00025,3.68483]
[1585474583466,119.15,6115.28,33.6,-0.27428,0.00025,3.68477]
[1585474593538,119.13,6113.35,33.6,-0.27474,0.00025,3.68655]
[1585474599577,119.13,6113.24,33.6,-0.27477,0.00025,3.68666]
[1585474604613,119.1,6112.99,33.6,-0.2748,0.00025,3.6867]
[1585474614683,119.1,6112.97,33.6,-0.2748,0.00025,3.68673]
[1585474619716,119.08,6112.83,33.6,-0.27482,0.00025,3.68675]
[1585474625759,119.07,6112.81,33.6,-0.27481,0.00025,3.68667]
[1585474630792,119.07,6112.83,33.6,-0.27481,0.00025,3.68669]
[1585474635830,119.05,6112.68,33.6,-0.27482,0.00025,3.68667]
[1585474645904,119.03,6112.41,33.6,-0.27487,0.00025,3.68683]
[1585474650932,119.02,6112.32,33.6,-0.27488,0.00025,3.68686]
[1585474656748,119.01,6112.36,33.6,-0.27486,0.00025,3.68663]
[1585474668056,118.99,6112.36,33.6,-0.27484,0.00025,3.68647]
[1585474674749,118.98,6112.11,33.6,-0.27488,0.00025,3.68664]
[1585474680136,118.97,6112.06,33.6,-0.27489,0.00025,3.68665]
[1585474685173,118.93,6111.6,33.6,-0.27496,0.00025,3.68685]
[1585474686217,118.89,6110.79,33.6,-0.27513,0.00025,3.68744]
[1585474692224,118.96,6109.68,33.6,-0.27548,0.00025,3.68911]
[1585474698263,118.97,6109.61,33.6,-0.27551,0.00025,3.68925]
[1585474703307,118.97,6109.64,33.6,-0.2755,0.00025,3.68923]
[1585474708337,118.97,6109.47,33.6,-0.27555,0.00025,3.68943]
[1585474718407,118.92,6108.75,33.6,-0.27568,0.00025,3.68972]
[1585474723446,118.97,6109.06,33.6,-0.27565,0.00025,3.68972]
[1585474728749,118.97,6109.05,33.6,-0.27565,0.00025,3.68974]
[1585474734749,118.97,6109.13,33.6,-0.27563,0.00025,3.68967]
[1585474745597,118.97,6109.16,33.6,-0.27563,0.00025,3.68964]
[1585474750633,118.98,6110.45,33.6,-0.2753,0.00025,3.68829]
[1585474751663,119.09,6111.74,33.6,-0.27509,0.00025,3.68769]
[1585474751700,119.09,6111.74,33.6,-0.27509,0.00025,3.68769]
[1585474752020,119.09,6111.74,33.6,-0.27509,0.00025,3.68769]
[1585474757063,118.97,6113.99,33.6,-0.2744,0.00025,3.68444]
[1585474757512,118.97,6113.99,33.6,-0.2744,0.00025,3.68444]
[1585474762391,118.97,6114.2,33.6,-0.27434,0.00025,3.6842]
[1585474767754,118.95,6112.85,33.6,-0.27467,0.00025,3.68555]
[1585474773749,118.96,6112.38,33.6,-0.27479,0.00025,3.68599]
[1585474778831,118.95,6112.3,33.6,-0.2748,0.00025,3.686]
[1585474783864,118.94,6112.5,33.6,-0.27474,0.00025,3.6857]
[1585474794749,118.93,6112.76,33.6,-0.27466,0.00025,3.68536]
[1585474800749,118.94,6112.68,33.6,-0.27469,0.00025,3.68548]
[1585474806749,118.93,6112.72,33.6,-0.27468,0.00025,3.68542]
[1585474812749,118.93,6112.87,33.6,-0.27463,0.00025,3.68522]
[1585474823137,118.92,6112.33,33.6,-0.27477,0.00025,3.68577]
[1585474830749,118.92,6112.47,33.6,-0.27472,0.00025,3.68556]
[1585474836229,118.9,6111.62,33.6,-0.27492,0.00025,3.68625]
[1585474839268,118.88,6110.79,33.6,-0.27511,0.00025,3.68699]
[1585474845292,118.93,6110.82,33.6,-0.27515,0.00025,3.68729]
[1585474851749,118.94,6110.97,33.6,-0.27512,0.00025,3.68718]
[1585474857749,118.94,6110.74,33.6,-0.27518,0.00025,3.68745]
[1585474863749,118.95,6110.64,33.6,-0.27522,0.00025,3.68766]
[1585474874493,118.97,6110.3,33.6,-0.27533,0.00025,3.68816]
[1585474879533,118.97,6110.27,33.6,-0.27533,0.00025,3.68813]
[1585474884749,118.97,6109.77,33.6,-0.27546,0.00025,3.68868]
[1585474890749,118.98,6109.82,33.6,-0.27546,0.00025,3.68872]
[1585474896652,118.98,6109.72,33.6,-0.27548,0.00025,3.68871]
[1585474906723,118.99,6110.11,33.6,-0.2754,0.00025,3.68837]
[1585474911749,119.0,6110.04,33.6,-0.27542,0.00025,3.68849]
[1585474917749,119.0,6110.07,33.6,-0.27541,0.00025,3.68843]
[1585474923749,119.0,6110.07,33.6,-0.27542,0.00025,3.68848]
[1585474928875,119.0,6109.91,33.6,-0.27546,0.00025,3.68867]
[1585474933911,118.99,6108.9,33.6,-0.2757,0.00025,3.68965]
[1585474935302,119.01,6108.91,33.6,-0.27571,0.00025,3.68975]
[1585474940960,118.99,6108.39,33.6,-0.27583,0.00025,3.69018]
[1585474941332,118.99,6108.39,33.6,-0.27583,0.00025,3.69018]
[1585474945965,118.99,6108.21,33.6,-0.27588,0.00025,3.6904]
[1585474951813,119.0,6108.21,33.6,-0.27588,0.00025,3.6903]
[1585474956680,118.99,6108.29,33.6,-0.27585,0.00025,3.69016]
[1585474958707,118.99,6108.22,33.6,-0.27586,0.00025,3.69021]
[1585474960186,118.99,6108.29,33.6,-0.27585,0.00025,3.69017]
[1585474968096,118.98,6108.23,33.6,-0.27586,0.00025,3.69018]
[1585474968920,118.98,6108.22,33.6,-0.27586,0.00025,3.69015]
[1585474970403,118.98,6108.22,33.6,-0.27586,0.00025,3.69015]
[1585474976205,118.97,6108.2,33.6,-0.27586,0.00025,3.69014]
[1585474981238,118.95,6107.86,33.6,-0.27592,0.00025,3.69035]
[1585474986749,118.97,6108.02,33.6,-0.2759,0.00025,3.6903]
[1585474989355,118.96,6107.95,33.6,-0.2759,0.00025,3.6903]
[1585474991341,118.96,6107.97,33.6,-0.27591,0.00025,3.69033]
[1585474991846,118.96,6107.97,33.6,-0.27591,0.00025,3.69033]
[1585474992390,118.96,6107.97,33.6,-0.27591,0.00025,3.69033]
[1585474992843,118.96,6107.97,33.6,-0.2759,0.00025,3.6903]
[1585474995553,118.96,6107.97,33.6,-0.2759,0.00025,3.69028]
[1585474997067,118.97,6108.08,33.6,-0.27588,0.00025,3.69023]
[1585475003394,119.0,6109.19,33.6,-0.27564,0.00025,3.68929]
[1585475008430,118.96,6109.33,33.6,-0.27555,0.00025,3.68882]
[1585475013463,118.96,6109.41,33.6,-0.27553,0.00025,3.68863]
[1585475018501,118.96,6109.34,33.6,-0.27555,0.00025,3.68871]
[1585475025749,119.0,6109.81,33.6,-0.27547,0.00025,3.68848]
[1585475031590,118.97,6109.82,33.6,-0.27544,0.00025,3.68827]
[1585475036626,118.97,6109.55,33.6,-0.27551,0.00025,3.68857]
[1585475042667,118.98,6109.3,33.6,-0.27558,0.00025,3.68886]
[1585475052740,118.98,6109.4,33.6,-0.27555,0.00025,3.68876]
[1585475057773,118.98,6109.5,33.6,-0.27553,0.00025,3.68868]
[1585475064749,118.99,6109.47,33.6,-0.27555,0.00025,3.68877]
[1585475069859,118.98,6109.58,33.6,-0.27551,0.00025,3.68862]
[1585475074889,118.99,6109.54,33.6,-0.27553,0.00025,3.68856]
[1585475084961,118.99,6109.69,33.6,-0.27548,0.00025,3.68839]
[1585475091749,118.99,6109.71,33.6,-0.27549,0.00025,3.68842]
[1585475097749,119.0,6109.7,33.6,-0.27549,0.00025,3.68845]
[1585475105148,119.04,6110.13,33.6,-0.27543,0.00025,3.68826]
[1585475105973,119.04,6110.13,33.6,-0.27543,0.00025,3.68826]
[1585475108436,119.01,6110.39,33.6,-0.27533,0.00025,3.68776]
[1585475108836,119.01,6110.39,33.6,-0.27533,0.00025,3.68776]
[1585475110144,119.01,6111.16,33.6,-0.27514,0.00025,3.68699]
[1585475110495,119.01,6111.16,33.6,-0.27514,0.00025,3.68699]
[1585475110934,119.01,6111.16,33.6,-0.27514,0.00025,3.68699]
[1585475114110,118.95,6111.63,33.6,-0.27496,0.00025,3.68606]
[1585475120205,118.88,6111.83,33.6,-0.27483,0.00025,3.68534]
[1585475125243,118.84,6111.7,33.6,-0.27482,0.00025,3.68519]
[1585475136749,118.74,6111.7,33.6,-0.27471,0.00025,3.68437]
[1585475142749,118.7,6111.71,33.6,-0.27466,0.00025,3.68404]
[1585475148406,118.66,6111.45,33.6,-0.27468,0.00025,3.68406]
[1585475160749,118.58,6111.54,33.6,-0.27457,0.00025,3.68335]
[1585475165542,118.52,6110.6,33.6,-0.27474,0.00025,3.68393]
[1585475178614,118.45,6108.27,33.6,-0.27526,0.00026,3.68597]
[1585475179098,118.51,6108.22,33.6,-0.27534,0.00026,3.68644]
[1585475179631,118.51,6108.22,33.6,-0.27534,0.00026,3.68644]
[1585475185665,118.47,6106.45,33.6,-0.27575,0.00026,3.68805]
[1585475190699,118.45,6106.48,33.6,-0.27573,0.00026,3.68792]
[1585475195733,118.43,6106.24,33.6,-0.27576,0.00026,3.68792]
[1585475208749,118.37,6106.28,33.6,-0.27568,0.00026,3.6874]
[1585475213861,118.34,6106.3,33.6,-0.27565,0.00026,3.68722]
[1585475218981,118.33,6106.33,33.6,-0.27563,0.00026,3.68707]
[1585475226749,118.3,6106.48,33.6,-0.27556,0.00026,3.68673]
[1585475231986,118.28,6106.65,33.6,-0.27549,0.00026,3.68637]
[1585475237023,118.26,6107.14,33.6,-0.27535,0.00026,3.68574]
[1585475244749,118.24,6107.05,33.6,-0.27535,0.00026,3.68569]
[1585475256749,118.21,6106.42,33.6,-0.27547,0.00026,3.68602]
[1585475262749,118.2,6106.33,33.6,-0.27549,0.00026,3.68605]
[1585475268749,118.19,6106.34,33.6,-0.27547,0.00026,3.68592]
[1585475274749,118.17,6106.31,33.6,-0.27546,0.00026,3.68583]
[1585475280749,118.16,6106.31,33.6,-0.27544,0.00026,3.68576]
[1585475286365,118.14,6106.28,33.6,-0.27544,0.00026,3.68568]
[1585475292749,118.14,6106.29,33.6,-0.27543,0.00026,3.68563]
[1585475304749,118.11,6106.14,33.6,-0.27543,0.00026,3.68559]
[1585475310749,118.1,6106.13,33.6,-0.27543,0.00026,3.68553]
[1585475316581,118.09,6106.16,33.6,-0.2754,0.00026,3.6853]
[1585475328664,118.07,6106.19,33.6,-0.27538,0.00026,3.68514]
[1585475334750,118.06,6106.13,33.6,-0.27538,0.00026,3.68514]
[1585475340749,118.05,6106.12,33.6,-0.27538,0.00026,3.68508]
[1585475346749,118.05,6106.12,33.6,-0.27537,0.00026,3.68504]
[1585475356860,118.04,6106.09,33.6,-0.27536,0.00026,3.68499]
[1585475357091,118.04,6106.09,33.6,-0.27536,0.00026,3.68499]
[1585475357846,118.04,6106.09,33.6,-0.27536,0.00026,3.68499]
[1585475359056,117.93,6104.44,33.6,-0.27567,0.00026,3.68603]
[1585475359222,117.93,6104.44,33.6,-0.27567,0.00026,3.68603]
[1585475361188,118.02,6102.97,33.6,-0.27614,0.00026,3.68823]
[1585475365935,117.94,6100.29,33.6,-0.27675,0.00026,3.69055]
[1585475378010,118.04,6099.03,33.6,-0.27718,0.00026,3.69251]
[1585475383044,118.07,6098.87,33.6,-0.27725,0.00026,3.69288]
[1585475388075,118.06,6098.8,33.6,-0.27726,0.00026,3.69291]
[1585475394122,118.08,6098.96,33.6,-0.27724,0.00026,3.69286]
[1585475406749,118.08,6099.07,33.6,-0.27721,0.00026,3.69271]
[1585475412251,118.06,6098.45,33.6,-0.27735,0.00026,3.69325]
[1585475418749,118.08,6098.62,33.6,-0.27733,0.00026,3.69324]
[1585475424331,118.08,6098.62,33.6,-0.27733,0.00026,3.69323]
[1585475429365,118.12,6100.31,33.6,-0.27693,0.00026,3.69165]
[1585475431395,118.17,6101.32,33.6,-0.27672,0.00026,3.69079]
[1585475431410,118.17,6101.32,33.6,-0.27672,0.00026,3.69079]
[1585475431562,118.17,6101.32,33.6,-0.27672,0.00026,3.69079]
[1585475437425,118.09,6102.53,33.6,-0.27633,0.00026,3.68897]
[1585475442459,118.07,6102.22,33.6,-0.27639,0.00026,3.68918]
[1585475447493,118.08,6102.35,33.6,-0.27637,0.00026,3.68909]
[1585475457564,118.07,6102.55,33.6,-0.27631,0.00026,3.68882]
[1585475463613,118.07,6102.62,33.6,-0.27628,0.00026,3.68871]
[1585475468643,118.07,6102.36,33.6,-0.27635,0.00026,3.68897]
[1585475474484,118.06,6102.2,33.6,-0.27639,0.00026,3.68913]
[1585475479719,118.04,6101.8,33.6,-0.27646,0.00026,3.6894]
[1585475484749,118.05,6101.55,33.6,-0.27654,0.00026,3.68974]
[1585475490749,118.05,6101.2,33.6,-0.27662,0.00026,3.69007]
[1585475496749,118.05,6101.17,33.6,-0.27663,0.00026,3.68998]
[1585475506909,118.03,6101.04,33.6,-0.27664,0.00026,3.68998]
[1585475511942,118.02,6101.02,33.6,-0.27664,0.00026,3.68998]
[1585475516979,118.02,6101.01,33.6,-0.27664,0.00026,3.68997]
[1585475529749,118.01,6101.06,33.6,-0.27661,0.00026,3.68983]
[1585475535749,118.0,6101.07,33.6,-0.2766,0.00026,3.68977]
[1585475541749,117.99,6101.55,33.6,-0.27647,0.00026,3.68919]
[1585475547194,118.0,6101.53,33.6,-0.27648,0.00026,3.68926]
[1585475557264,118.0,6101.62,33.6,-0.27646,0.00026,3.68902]
[1585475562297,117.99,6101.48,33.6,-0.27648,0.00026,3.68912]
[1585475567333,117.99,6101.41,33.6,-0.2765,0.00026,3.68921]
[1585475578407,117.98,6101.23,33.6,-0.27654,0.00026,3.68934]
[1585475583444,117.97,6101.15,33.6,-0.27655,0.00026,3.68937]
[1585475589488,117.97,6101.22,33.6,-0.27653,0.00026,3.68928]
[1585475595749,117.97,6101.28,33.6,-0.27652,0.00026,3.68923]
[1585475607749,117.97,6101.27,33.6,-0.27651,0.00026,3.6892]
[1585475613749,117.97,6101.27,33.6,-0.27651,0.00026,3.68908]
[1585475618794,117.97,6101.27,33.6,-0.27651,0.00026,3.68904]
[1585475619724,117.88,6100.25,33.6,-0.27668,0.00026,3.68952]
[1585475621537,117.91,6099.57,33.6,-0.27689,0.00026,3.69048]
[1585475626746,117.94,6096.47,33.6,-0.27772,0.00026,3.69404]
[1585475629752,117.97,6096.36,33.6,-0.27777,0.00026,3.69432]
[1585475629873,117.96,6096.2,33.6,-0.27781,0.00026,3.69445]
[1585475630108,117.96,6096.2,33.6,-0.27781,0.00026,3.69445]
[1585475631035,117.76,6093.66,33.6,-0.27825,0.00026,3.69577]
[1585475631519,117.76,6093.66,33.6,-0.27825,0.00026,3.69577]
[1585475631578,117.76,6093.66,33.6,-0.27825,0.00026,3.69577]
[1585475632817,117.92,6090.61,33.6,-0.27921,0.00026,3.70015]
[1585475638830,118.01,6087.74,33.6,-0.28005,0.00026,3.70378]
[1585475643865,117.99,6087.38,33.6,-0.28012,0.00026,3.70399]
[1585475646273,118.01,6087.72,33.6,-0.28005,0.00026,3.70378]
[1585475648924,118.14,6091.19,33.6,-0.27929,0.00026,3.70101]
[1585475654942,117.97,6096.22,33.6,-0.27781,0.00026,3.6945]
[1585475659976,118.08,6097.69,33.6,-0.27755,0.00026,3.69371]
[1585475665009,117.99,6097.22,33.6,-0.27758,0.00026,3.69356]
[1585475670049,118.04,6096.35,33.6,-0.27786,0.00026,3.69487]
[1585475675081,118.06,6095.57,33.6,-0.27807,0.00026,3.69568]
[1585475685151,118.08,6095.25,33.6,-0.27817,0.00026,3.69614]
[1585475688141,118.07,6095.08,33.6,-0.27821,0.00026,3.69627]
[1585475688239,118.06,6094.85,33.6,-0.27826,0.00026,3.69647]
[1585475688707,118.06,6094.85,33.6,-0.27826,0.00026,3.69647]
[1585475689110,118.05,6094.45,33.6,-0.27835,0.00026,3.69681]
[1585475689145,118.05,6094.45,33.6,-0.27835,0.00026,3.69681]
[1585475690618,117.95,6092.82,33.6,-0.27866,0.00026,3.69782]
[1585475696230,118.07,6091.47,33.6,-0.27915,0.00026,3.70014]
[1585475702298,118.02,6090.45,33.6,-0.27936,0.00026,3.70088]
[1585475708315,118.03,6088.83,33.6,-0.27978,0.00026,3.70262]
[1585475713356,118.09,6088.18,33.6,-0.28002,0.00026,3.70372]
[1585475718383,118.07,6088.32,33.6,-0.27996,0.00026,3.70345]
[1585475724749,118.09,6088.3,33.6,-0.27998,0.00026,3.70356]
[1585475730467,118.1,6090.75,33.6,-0.27936,0.00026,3.70107]
[1585475733508,118.13,6091.33,33.6,-0.27924,0.00026,3.70055]
[1585475739529,118.08,6091.76,33.6,-0.27908,0.00026,3.69975]
[1585475744573,118.11,6092.64,33.6,-0.27888,0.00026,3.69899]
[1585475754658,118.0,6090.46,33.6,-0.27933,0.00026,3.7006]
[1585475760676,118.07,6089.72,33.6,-0.2796,0.00026,3.70185]
[1585475766749,118.07,6089.35,33.6,-0.27968,0.00026,3.70218]
[1585475778748,118.09,6089.26,33.6,-0.27973,0.00026,3.70243]
[1585475783841,118.09,6089.31,33.6,-0.27972,0.00026,3.7024]
[1585475789878,118.09,6089.51,33.6,-0.27967,0.00026,3.7022]
[1585475794920,118.12,6089.92,33.6,-0.27959,0.00026,3.70183]
[1585475805991,118.12,6089.87,33.6,-0.2796,0.00026,3.70184]
[1585475811749,118.12,6090.05,33.6,-0.27955,0.00026,3.70168]
[1585475817749,118.12,6090.07,33.6,-0.27955,0.00026,3.70168]
[1585475828147,118.13,6090.28,33.6,-0.27951,0.00026,3.70151]
[1585475835749,118.14,6090.36,33.6,-0.2795,0.00026,3.7015]
[1585475841238,118.12,6089.99,33.6,-0.27957,0.00026,3.70177]
[1585475846271,118.15,6089.29,33.6,-0.27978,0.00026,3.70268]
[1585475853838,118.15,6087.75,33.6,-0.28018,0.00026,3.70419]
[1585475868429,118.11,6087.27,33.6,-0.28026,0.00026,3.70441]
[1585475869338,118.11,6087.27,33.6,-0.28026,0.00026,3.70441]
[1585475874468,118.05,6083.91,33.6,-0.28107,0.00026,3.70755]
[1585475877065,118.08,6083.6,33.6,-0.28119,0.00026,3.70808]
[1585475877582,117.9,6081.38,33.6,-0.28157,0.00026,3.70919]
[1585475878515,118.05,6080.89,33.6,-0.28185,0.00026,3.71066]
[1585475878634,118.05,6080.89,33.6,-0.28185,0.00026,3.71066]
[1585475878717,118.05,6080.89,33.6,-0.28185,0.00026,3.71066]
[1585475879128,118.05,6080.89,33.6,-0.28185,0.00026,3.71066]
[1585475883962,118.01,6078.35,33.6,-0.28247,0.00026,3.71305]
[1585475890025,118.07,6077.47,33.6,-0.28277,0.00026,3.7144]
[1585475905686,118.09,6079.96,33.6,-0.28214,0.00026,3.71191]
[1585475908726,118.17,6081.28,33.6,-0.28188,0.00026,3.71109]
[1585475915757,118.07,6083.06,33.6,-0.2813,0.00026,3.7084]
[1585475925825,118.08,6083.33,33.6,-0.28125,0.00026,3.70823]
[1585475930863,118.09,6083.21,33.6,-0.28129,0.00026,3.70843]
[1585475935898,118.08,6083.31,33.6,-0.28125,0.00026,3.70822]
[1585475940938,118.06,6083.02,33.6,-0.28131,0.00026,3.70839]
[1585475941931,118.06,6083.02,33.6,-0.28131,0.00026,3.70839]
[1585475946280,118.05,6081.94,33.6,-0.28158,0.00026,3.70945]
[1585475949022,117.99,6081.15,33.6,-0.28172,0.00026,3.70989]
[1585475955030,118.06,6080.8,33.6,-0.28189,0.00026,3.71071]
[1585475964119,118.09,6081.2,33.6,-0.28182,0.00026,3.71052]
[1585475972029,118.08,6081.56,33.6,-0.28171,0.00026,3.71005]
[1585475973733,118.08,6081.55,33.6,-0.2817,0.00026,3.70991]
[1585475977532,118.06,6081.59,33.6,-0.28168,0.00026,3.70979]
[1585475978752,118.06,6081.59,33.6,-0.28168,0.00026,3.70979]
[1585475979885,118.06,6081.53,33.6,-0.28169,0.00026,3.70983]
[1585475984263,118.05,6081.52,33.6,-0.28169,0.00026,3.70978]
[1585475989702,118.05,6081.93,33.6,-0.28158,0.00026,3.70936]
[1585475995306,118.04,6082.02,33.6,-0.28154,0.00026,3.70918]
[1585475999964,118.04,6082.01,33.6,-0.28154,0.00026,3.70917]
[1585476002682,118.06,6082.31,33.6,-0.28149,0.00026,3.70899]
[1585476008446,118.03,6082.29,33.6,-0.28147,0.00026,3.70886]
[1585476010477,118.03,6082.27,33.6,-0.28146,0.00026,3.70883]
[1585476013420,118.02,6082.21,33.6,-0.28147,0.00026,3.70886]
[1585476018207,118.03,6082.39,33.6,-0.28144,0.00026,3.70873]
[1585476024917,118.02,6082.55,33.6,-0.28138,0.00026,3.70848]
[1585476029380,118.01,6082.43,33.6,-0.28141,0.00026,3.70855]
[1585476029888,118.01,6082.43,33.6,-0.28141,0.00026,3.70855]
[1585476036749,118.0,6082.11,33.6,-0.28148,0.00026,3.70873]
[1585476039626,118.03,6082.23,33.6,-0.28147,0.00026,3.70874]
[1585476040140,118.03,6082.23,33.6,-0.28147,0.00026,3.70874]
[1585476045177,118.01,6082.31,33.6,-0.28144,0.00026,3.70856]
[1585476047185,118.01,6082.33,33.6,-0.28143,0.00026,3.70853]
[1585476051855,118.01,6082.32,33.6,-0.28143,0.00026,3.70854]
[1585476063790,118.07,6087.55,33.6,-0.28013,0.00026,3.70343]
[1585476068824,118.03,6088.05,33.6,-0.27997,0.00026,3.70268]
[1585476072871,118.19,6091.7,33.6,-0.27919,0.00026,3.69989]
[1585476083930,118.1,6093.86,33.6,-0.27853,0.00026,3.69698]
[1585476094001,118.17,6095.17,33.6,-0.27826,0.00026,3.69592]
[1585476099032,118.19,6095.9,33.6,-0.2781,0.00026,3.69531]
[1585476109103,118.24,6096.91,33.6,-0.27789,0.00026,3.69458]
[1585476114139,118.26,6096.33,33.6,-0.27807,0.00026,3.69535]
[1585476119170,118.29,6096.12,33.6,-0.27815,0.00026,3.69577]
[1585476124207,118.32,6096.33,33.6,-0.27813,0.00026,3.69578]
[1585476134280,118.36,6097.19,33.6,-0.27795,0.00026,3.69511]
[1585476139314,118.39,6097.18,33.6,-0.27799,0.00026,3.69533]
[1585476144750,118.41,6097.19,33.6,-0.27801,0.00026,3.69547]
[1585476156432,118.45,6096.95,33.6,-0.2781,0.00026,3.69583]
[1585476162749,118.48,6096.9,33.6,-0.27815,0.00026,3.69613]
[1585476168749,118.5,6096.92,33.6,-0.27817,0.00026,3.69626]
[1585476174555,118.52,6097.0,33.6,-0.27817,0.00026,3.69628]
[1585476185636,118.56,6097.74,33.6,-0.27801,0.00026,3.69574]
[1585476192749,118.58,6097.91,33.6,-0.278,0.00026,3.69575]
[1585476198749,118.6,6097.9,33.6,-0.27802,0.00026,3.69589]
[1585476210749,118.63,6097.68,33.6,-0.27811,0.00026,3.69631]
[1585476215845,118.64,6097.41,33.6,-0.27819,0.00026,3.69656]
[1585476221887,118.66,6097.04,33.6,-0.2783,0.00026,3.69708]
[1585476228020,118.67,6096.99,33.6,-0.27832,0.00026,3.69715]
[1585476233972,118.68,6097.09,33.6,-0.27831,0.00026,3.69716]
[1585476239008,118.7,6097.25,33.6,-0.27829,0.00026,3.69712]
[1585476244041,118.69,6097.06,33.6,-0.27832,0.00026,3.69724]
[1585476249075,118.65,6095.98,33.6,-0.27856,0.00026,3.6981]
[1585476259147,118.73,6094.44,33.6,-0.27904,0.00026,3.70026]
[1585476264179,118.71,6095.57,33.6,-0.27873,0.00026,3.69895]
[1585476269214,118.7,6095.65,33.6,-0.2787,0.00026,3.6988]
[1585476274249,118.69,6095.47,33.6,-0.27873,0.00026,3.69881]
[1585476284319,118.69,6094.59,33.6,-0.27895,0.00026,3.69971]
[1585476289358,118.69,6094.29,33.6,-0.27903,0.00026,3.70004]
[1585476294391,118.69,6094.31,33.6,-0.27903,0.00026,3.70003]
[1585476304458,118.68,6093.98,33.6,-0.2791,0.00026,3.70029]
[1585476307507,118.68,6093.81,33.6,-0.27914,0.00026,3.70044]
[1585476307760,118.68,6093.81,33.6,-0.27914,0.00026,3.70044]
[1585476311544,118.68,6093.82,33.6,-0.27914,0.00026,3.70044]
[1585476313498,118.64,6093.45,33.6,-0.2792,0.00026,3.70057]
[1585476318560,118.65,6092.12,33.6,-0.27955,0.00026,3.70203]
[1585476322031,118.64,6091.73,33.6,-0.27964,0.00026,3.7024]
[1585476328629,118.63,6091.49,33.6,-0.27969,0.00026,3.70255]
[1585476333749,118.61,6091.19,33.6,-0.27974,0.00026,3.70262]
[1585476339749,118.6,6090.95,33.6,-0.27979,0.00026,3.70279]
[1585476345749,118.58,6090.8,33.6,-0.27981,0.00026,3.7028]
[1585476354255,118.58,6090.74,33.6,-0.27983,0.00026,3.70288]
[1585476354707,118.58,6090.74,33.6,-0.27983,0.00026,3.70288]
[1585476355922,118.56,6090.75,33.6,-0.2798,0.00026,3.70274]
[1585476363424,118.55,6090.71,33.6,-0.2798,0.00026,3.70269]
[1585476368153,118.53,6090.74,33.6,-0.27978,0.00026,3.70258]
[1585476370182,118.53,6090.74,33.6,-0.27977,0.00026,3.70252]
[1585476375958,118.5,6090.5,33.6,-0.27981,0.00026,3.70262]
[1585476375978,118.5,6090.5,33.6,-0.27981,0.00026,3.70262]
[1585476383007,118.51,6089.99,33.6,-0.27995,0.00026,3.70323]
[1585476389049,118.52,6090.03,33.6,-0.27995,0.00026,3.70323]
[1585476395093,118.54,6089.99,33.6,-0.27998,0.00026,3.70328]
[1585476405163,118.53,6089.77,33.6,-0.28002,0.00026,3.70344]
[1585476410200,118.55,6089.47,33.6,-0.28012,0.00026,3.70388]
[1585476415231,118.56,6089.08,33.6,-0.28023,0.00026,3.70434]
[1585476420267,118.55,6088.72,33.6,-0.28032,0.00026,3.70469]
[1585476425303,118.56,6088.81,33.6,-0.2803,0.00026,3.70462]
[1585476436380,118.55,6088.73,33.6,-0.28032,0.00026,3.70468]
[1585476441416,118.52,6087.84,33.6,-0.28051,0.00026,3.70537]
[1585476447749,118.55,6087.87,33.6,-0.28053,0.00026,3.70556]
[1585476458536,118.54,6088.1,33.6,-0.28046,0.00026,3.70513]
[1585476463567,118.55,6088.16,33.6,-0.28045,0.00026,3.70509]
[1585476468749,118.54,6088.15,33.6,-0.28044,0.00026,3.70504]
[1585476474648,118.55,6088.3,33.6,-0.28042,0.00026,3.70497]
[1585476484936,118.53,6088.29,33.6,-0.2804,0.00026,3.70485]
[1585476491767,118.54,6089.59,33.6,-0.28008,0.00026,3.70359]
[1585476496803,118.55,6090.17,33.6,-0.27994,0.00026,3.70301]
[1585476506249,118.55,6090.16,33.6,-0.27994,0.00026,3.70303]
[1585476511922,118.59,6090.7,33.6,-0.27984,0.00026,3.70264]
[1585476511945,118.59,6090.7,33.6,-0.27984,0.00026,3.70264]
[1585476511998,118.59,6090.7,33.6,-0.27984,0.00026,3.70264]
[1585476517950,118.57,6091.76,33.6,-0.27954,0.00026,3.70134]
[1585476528018,118.54,6091.8,33.6,-0.2795,0.00026,3.70108]
[1585476533107,118.53,6091.83,33.6,-0.27948,0.00026,3.70101]
[1585476533112,118.53,6091.83,33.6,-0.27948,0.00026,3.70101]
[1585476540102,118.47,6092.22,33.6,-0.27932,0.00026,3.70023]
[1585476545137,118.48,6092.92,33.6,-0.27915,0.00026,3.69951]
[1585476547218,118.41,6092.95,33.6,-0.27907,0.00026,3.69905]
[1585476553195,118.37,6092.92,33.6,-0.27903,0.00026,3.69876]
[1585476555431,118.35,6092.93,33.6,-0.27902,0.00026,3.69867]
[1585476556433,118.35,6092.93,33.6,-0.27902,0.00026,3.69867]
[1585476564749,118.3,6092.9,33.6,-0.27896,0.00026,3.6983]
[1585476565851,118.29,6092.9,33.6,-0.27896,0.00026,3.69826]
[1585476566041,118.29,6092.9,33.6,-0.27896,0.00026,3.69826]
[1585476571073,118.26,6092.82,33.6,-0.27894,0.00026,3.69814]
[1585476573059,118.26,6092.82,33.6,-0.27894,0.00026,3.69799]
[1585476573829,118.24,6092.83,33.6,-0.27892,0.00026,3.69788]
[1585476574046,118.24,6092.83,33.6,-0.27892,0.00026,3.69788]
[1585476576049,118.25,6093.09,33.6,-0.27886,0.00026,3.69764]
[1585476582402,118.2,6093.82,33.6,-0.27862,0.00026,3.69653]
[1585476587440,118.18,6093.87,33.6,-0.27859,0.00026,3.69635]
[1585476597507,118.15,6095.17,33.6,-0.27821,0.00026,3.69473]
[1585476602543,118.13,6096.03,33.6,-0.27797,0.00026,3.69369]
[1585476607580,118.13,6096.38,33.6,-0.27788,0.00026,3.69331]
[1585476618657,118.11,6096.64,33.6,-0.2778,0.00026,3.69293]
[1585476624695,118.11,6096.7,33.6,-0.27778,0.00026,3.69282]
[1585476629733,118.1,6096.58,33.6,-0.2778,0.00026,3.69291]
[1585476635773,118.09,6096.47,33.6,-0.27781,0.00026,3.69281]
[1585476647859,118.08,6095.92,33.6,-0.27794,0.00026,3.69333]
[1585476653900,118.05,6094.37,33.6,-0.27832,0.00026,3.69481]
[1585476658934,118.08,6094.19,33.6,-0.27839,0.00026,3.6952]
[1585476663281,118.04,6094.04,33.6,-0.27839,0.00026,3.69506]
[1585476668754,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476668766,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476668773,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476668784,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476668795,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476668809,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476668859,118.03,6093.22,33.6,-0.27859,0.00026,3.6959]
[1585476670709,117.99,6092.75,33.6,-0.27867,0.00026,3.6961]
[1585476670954,117.99,6092.75,33.6,-0.27867,0.00026,3.6961]
[1585476673066,117.92,6090.07,33.6,-0.27929,0.00026,3.69845]
[1585476679074,118.04,6088.18,33.6,-0.27991,0.00026,3.70128]
[1585476684109,118.02,6087.7,33.6,-0.28001,0.00026,3.70168]
[1585476689147,118.04,6088.88,33.6,-0.27972,0.00026,3.70053]
[1585476699216,118.06,6089.42,33.6,-0.2796,0.00026,3.69997]
[1585476704248,118.07,6089.38,33.6,-0.27962,0.00026,3.70006]
[1585476709283,118.08,6089.52,33.6,-0.27959,0.00026,3.69997]
[1585476714321,118.08,6089.43,33.6,-0.27962,0.00026,3.7001]
[1585476715796,118.09,6089.52,33.6,-0.27961,0.00026,3.70009]
[1585476715801,118.09,6089.52,33.6,-0.27961,0.00026,3.70009]
[1585476721021,118.0,6089.71,33.6,-0.27946,0.00026,3.69927]
[1585476721049,118.0,6089.71,33.6,-0.27946,0.00026,3.69927]
[1585476721106,118.0,6089.71,33.6,-0.27946,0.00026,3.69927]
[1585476726749,117.96,6089.97,33.6,-0.27936,0.00026,3.69875]
[1585476738500,117.9,6089.75,33.6,-0.27934,0.00026,3.69852]
[1585476744544,117.87,6089.67,33.6,-0.27933,0.00026,3.69839]
[1585476754616,117.82,6089.6,33.6,-0.2793,0.00026,3.69805]
[1585476759662,117.82,6089.55,33.6,-0.27931,0.00026,3.69805]
[1585476761678,117.8,6089.56,33.6,-0.27929,0.00026,3.69795]
[1585476761705,117.8,6089.56,33.6,-0.27929,0.00026,3.69795]
[1585476768709,117.78,6089.45,33.6,-0.27929,0.00026,3.69788]
[1585476770733,117.76,6089.38,33.6,-0.27929,0.00026,3.69786]
[1585476776770,117.77,6089.39,33.6,-0.2793,0.00026,3.6979]
[1585476776806,117.77,6089.39,33.6,-0.2793,0.00026,3.6979]
[1585476776959,117.77,6089.39,33.6,-0.2793,0.00026,3.6979]
[1585476778007,117.77,6089.36,33.6,-0.2793,0.00026,3.69792]
[1585476783818,117.75,6087.93,33.6,-0.27965,0.00026,3.69931]
[1585476787210,117.77,6088.03,33.6,-0.27965,0.00026,3.69934]
[1585476793887,117.76,6087.82,33.6,-0.27969,0.00026,3.69949]
[1585476795305,117.76,6087.81,33.6,-0.2797,0.00026,3.6995]
[1585476797922,117.79,6089.56,33.6,-0.27927,0.00026,3.69783]
[1585476798006,117.79,6089.56,33.6,-0.27927,0.00026,3.69783]
[1585476798989,117.84,6090.6,33.6,-0.27906,0.00026,3.69712]
[1585476804964,117.76,6093.99,33.6,-0.27809,0.00026,3.6929]
[1585476805064,117.76,6093.99,33.6,-0.27809,0.00026,3.6929]
[1585476810963,117.76,6094.41,33.6,-0.27799,0.00026,3.69249]
[1585476810965,117.76,6094.41,33.6,-0.27799,0.00026,3.69249]
[1585476811769,117.77,6094.41,33.6,-0.27799,0.00026,3.69238]
[1585476811780,117.77,6094.41,33.6,-0.27799,0.00026,3.69238]
[1585476819060,117.77,6095.86,33.6,-0.27762,0.00026,3.69084]
[1585476825102,117.78,6095.96,33.6,-0.2776,0.00026,3.69083]
[1585476837188,117.8,6095.94,33.6,-0.27763,0.00026,3.69097]
[1585476843749,117.81,6095.96,33.6,-0.27764,0.00026,3.69105]
[1585476849749,117.81,6095.56,33.6,-0.27774,0.00026,3.69145]
[1585476855315,117.82,6095.38,33.6,-0.27779,0.00026,3.69168]
[1585476861749,117.84,6095.54,33.6,-0.27777,0.00026,3.69167]
[1585476867749,117.83,6095.62,33.6,-0.27775,0.00026,3.69156]
[1585476873437,117.84,6095.69,33.6,-0.27774,0.00026,3.69142]
[1585476883508,117.89,6096.8,33.6,-0.2775,0.00026,3.69054]
[1585476887548,117.97,6099.97,33.6,-0.27677,0.00026,3.6877]
[1585476893581,117.9,6103.31,33.6,-0.27584,0.00026,3.68363]
[1585476898618,117.95,6103.83,33.6,-0.27575,0.00026,3.6834]
[1585476908688,117.98,6102.88,33.6,-0.27604,0.00026,3.68466]
[1585476915749,118.03,6102.74,33.6,-0.27613,0.00026,3.68517]
[1585476920770,118.06,6103.0,33.6,-0.27609,0.00026,3.6851]
[1585476925804,118.1,6103.0,33.6,-0.27613,0.00026,3.68539]
[1585476935876,118.13,6102.97,33.6,-0.27617,0.00026,3.68547]
[1585476940910,118.14,6102.81,33.6,-0.27622,0.00026,3.68571]
[1585476945948,118.18,6103.02,33.6,-0.27621,0.00026,3.68578]
[1585476955240,118.2,6102.96,33.6,-0.27625,0.00026,3.686]
[1585476960924,118.23,6103.85,33.6,-0.27605,0.00026,3.68522]
[1585476968656,118.26,6103.4,33.6,-0.27619,0.00026,3.68589]
[1585476968694,118.26,6103.4,33.6,-0.27619,0.00026,3.68589]
[1585476968747,118.26,6103.4,33.6,-0.27619,0.00026,3.68589]
[1585476968756,118.26,6103.4,33.6,-0.27619,0.00026,3.68589]
[1585476968786,118.26,6103.4,33.6,-0.27619,0.00026,3.68589]
[1585476968798,118.26,6103.4,33.6,-0.27619,0.00026,3.68589]
[1585476970947,118.33,6103.84,33.6,-0.27616,0.00026,3.68593]
[1585476970950,118.33,6103.84,33.6,-0.27616,0.00026,3.68593]
[1585476970963,118.33,6103.84,33.6,-0.27616,0.00026,3.68593]
[1585476986081,118.33,6106.63,33.6,-0.27545,0.00026,3.68295]
[1585476991264,118.37,6106.9,33.6,-0.27542,0.00026,3.68281]
[1585476996296,118.4,6106.75,33.6,-0.27548,0.00026,3.68316]
[1585477006371,118.46,6107.02,33.6,-0.27548,0.00026,3.68328]
[1585477016441,118.49,6107.7,33.6,-0.27534,0.00026,3.68281]
[1585477023749,118.53,6107.69,33.6,-0.27538,0.00026,3.68308]
[1585477035749,118.6,6108.06,33.6,-0.27536,0.00026,3.68317]
[1585477041614,118.63,6108.5,33.6,-0.27528,0.00026,3.68288]
[1585477046646,118.63,6108.74,33.6,-0.27523,0.00026,3.68267]
[1585477047234,118.63,6108.74,33.6,-0.27523,0.00026,3.68267]
[1585477047663,118.69,6109.42,33.6,-0.27511,0.00025,3.68234]
[1585477053749,118.68,6112.21,33.6,-0.27439,0.00025,3.67911]
[1585477065749,118.67,6112.35,33.6,-0.27434,0.00025,3.6789]
[1585477070818,118.69,6112.43,33.6,-0.27435,0.00025,3.67899]
[1585477075851,118.71,6112.26,33.6,-0.27441,0.00025,3.67929]
[1585477085921,118.72,6111.38,33.6,-0.27464,0.00025,3.68032]
[1585477090958,118.72,6110.95,33.6,-0.27476,0.00025,3.68081]
[1585477097276,118.74,6110.16,33.6,-0.27498,0.00025,3.68179]
[1585477106063,118.74,6109.55,33.6,-0.27513,0.00025,3.68241]
[1585477111100,118.74,6109.52,33.6,-0.27514,0.00025,3.68233]
[1585477116138,118.74,6109.42,33.6,-0.27516,0.00025,3.68242]
[1585477122749,118.73,6109.36,33.6,-0.27517,0.00025,3.68247]
[1585477128291,118.73,6109.35,33.6,-0.27517,0.00025,3.68247]
[1585477134749,118.73,6109.34,33.6,-0.27517,0.00025,3.68247]
[1585477140749,118.73,6109.28,33.6,-0.27519,0.00025,3.68252]
[1585477146749,118.71,6108.83,33.6,-0.27528,0.00025,3.6829]
[1585477152749,118.73,6108.95,33.6,-0.27527,0.00025,3.68288]
[1585477164749,118.72,6109.06,33.6,-0.27524,0.00025,3.68271]
[1585477170749,118.75,6109.28,33.6,-0.27521,0.00025,3.68268]
[1585477176189,118.72,6109.27,33.6,-0.27517,0.00025,3.68233]
[1585477176193,118.72,6109.27,33.6,-0.27517,0.00025,3.68233]
[1585477188675,118.67,6109.41,33.6,-0.27509,0.00025,3.68184]
[1585477194160,118.67,6109.6,33.6,-0.27504,0.00025,3.68164]
[1585477199998,118.61,6109.23,33.6,-0.27507,0.00026,3.68158]
[1585477203801,118.55,6108.25,33.6,-0.27525,0.00026,3.68219]
[1585477209824,118.59,6107.91,33.6,-0.27538,0.00026,3.68289]
[1585477214856,118.59,6108.03,33.6,-0.27535,0.00026,3.68272]
[1585477226945,118.53,6108.49,33.6,-0.27517,0.00026,3.68183]
[1585477239750,118.49,6108.23,33.6,-0.27519,0.00026,3.68171]
[1585477245071,118.48,6108.23,33.6,-0.27518,0.00026,3.6816]
[1585477250107,118.46,6107.98,33.6,-0.27523,0.00026,3.68178]
[1585477260172,118.44,6107.97,33.6,-0.2752,0.00026,3.6816]
[1585477266749,118.42,6107.9,33.6,-0.2752,0.00026,3.68156]
[1585477272749,118.41,6108.26,33.6,-0.2751,0.00026,3.68109]
[1585477278303,118.37,6107.6,33.6,-0.27522,0.00026,3.68152]
[1585477282293,118.36,6107.29,33.6,-0.27529,0.00026,3.6818]
[1585477282397,118.39,6107.3,33.6,-0.27532,0.00026,3.68198]
[1585477282404,118.39,6107.3,33.6,-0.27532,0.00026,3.68198]
[1585477288370,118.38,6105.22,33.6,-0.27584,0.00026,3.68415]
[1585477293749,118.37,6104.99,33.6,-0.27588,0.00026,3.68418]
[1585477299749,118.41,6104.8,33.6,-0.27598,0.00026,3.68471]
[1585477305749,118.42,6105.37,33.6,-0.27584,0.00026,3.68412]
[1585477313462,118.4,6106.18,33.6,-0.27561,0.00026,3.68311]
[1585477321602,118.42,6105.21,33.6,-0.27588,0.00026,3.68431]
[1585477326636,118.38,6104.59,33.6,-0.27599,0.00026,3.68467]
[1585477338751,118.38,6104.18,33.6,-0.2761,0.00026,3.68511]
[1585477342979,118.37,6104.12,33.6,-0.27611,0.00026,3.68514]
[1585477342989,118.37,6104.12,33.6,-0.27611,0.00026,3.68514]
[1585477346359,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346361,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346365,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346371,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346380,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346385,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346399,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346409,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346415,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346421,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346432,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346442,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346448,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346459,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346466,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346477,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346490,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346495,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346504,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346511,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346520,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346526,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346537,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346546,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346557,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346568,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346577,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346587,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346598,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346605,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346613,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346624,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346632,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346638,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346651,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346655,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346659,118.4,6104.56,33.6,-0.27603,0.00026,3.68489]
[1585477346863,118.39,6104.58,33.6,-0.27601,0.00026,3.6848]
[1585477346880,118.39,6104.58,33.6,-0.27601,0.00026,3.6848]
[1585477346882,118.39,6104.58,33.6,-0.27601,0.00026,3.6848]
[1585477346977,118.39,6104.58,33.6,-0.27601,0.00026,3.6848]
[1585477356174,118.42,6104.98,33.6,-0.27594,0.00026,3.68445]
[1585477364903,118.45,6104.68,33.6,-0.27605,0.00026,3.68498]
[1585477371749,118.48,6104.66,33.6,-0.27608,0.00026,3.68519]
[1585477376986,118.49,6104.6,33.6,-0.27611,0.00026,3.68532]
[1585477389749,118.53,6104.54,33.6,-0.27616,0.00026,3.68565]
[1585477395749,118.53,6104.52,33.6,-0.27617,0.00026,3.68568]
[1585477404805,118.55,6104.97,33.6,-0.27608,0.00026,3.68533]
[1585477411226,118.63,6106.7,33.6,-0.27572,0.00026,3.68392]
[1585477416260,118.58,6106.83,33.6,-0.27563,0.00026,3.68344]
[1585477428749,118.61,6105.99,33.6,-0.27588,0.00026,3.68453]
[1585477434749,118.63,6105.99,33.6,-0.2759,0.00026,3.68471]
[1585477440430,118.65,6105.94,33.6,-0.27593,0.00026,3.68486]
[1585477445463,118.65,6105.19,33.6,-0.27613,0.00026,3.68571]
[1585477455536,118.66,6104.52,33.6,-0.27631,0.00026,3.68648]
[1585477461749,118.69,6104.93,33.6,-0.27623,0.00026,3.68622]
[1585477467749,118.67,6104.99,33.6,-0.2762,0.00026,3.68607]
[1585477473749,118.68,6105.1,33.6,-0.27618,0.00026,3.68588]
[1585477478971,118.69,6105.11,33.6,-0.27618,0.00026,3.68589]
[1585477484738,118.69,6105.22,33.6,-0.27616,0.00026,3.68583]
[1585477491749,118.7,6105.23,33.6,-0.27617,0.00026,3.68587]
[1585477500496,118.72,6105.83,33.6,-0.27603,0.00026,3.68534]
[1585477515749,118.73,6105.54,33.6,-0.27612,0.00026,3.68574]
[1585477521749,118.73,6105.54,33.6,-0.27612,0.00026,3.68577]
[1585477527749,118.74,6105.49,33.6,-0.27614,0.00026,3.68587]
[1585477539118,118.75,6105.39,33.6,-0.27617,0.00026,3.68589]
[1585477545161,118.75,6105.58,33.6,-0.27613,0.00026,3.68573]
[1585477557244,118.76,6105.7,33.6,-0.27611,0.00026,3.68564]
[1585477563749,118.77,6105.56,33.6,-0.27615,0.00026,3.68584]
[1585477565705,118.77,6105.56,33.6,-0.27615,0.00026,3.68586]
[1585477572749,118.77,6105.5,33.6,-0.27617,0.00026,3.68592]
[1585477578749,118.78,6105.48,33.6,-0.27618,0.00026,3.68603]
[1585477584749,118.78,6105.45,33.6,-0.27619,0.00026,3.68603]
[1585477590474,118.78,6105.46,33.6,-0.27619,0.00026,3.68605]
[1585477596153,118.79,6105.64,33.6,-0.27616,0.00026,3.68583]
[1585477608160,118.79,6105.98,33.6,-0.27606,0.00026,3.68542]
[1585477614188,118.79,6106.16,33.6,-0.27602,0.00026,3.68526]
[1585477620749,118.81,6106.3,33.6,-0.276,0.00026,3.68524]
[1585477626354,118.8,6106.29,33.6,-0.276,0.00026,3.68519]
[1585477643852,118.82,6106.55,33.6,-0.27595,0.00026,3.68505]
[1585477650749,118.83,6106.59,33.6,-0.27595,0.00026,3.68505]
[1585477655938,118.85,6106.83,33.6,-0.27591,0.00026,3.68485]
[1585477660972,118.86,6107.03,33.6,-0.27586,0.00026,3.68466]
[1585477666007,118.87,6107.54,33.6,-0.27575,0.00025,3.68419]
[1585477671044,118.86,6108.33,33.6,-0.27554,0.00025,3.68329]
[1585477683126,118.88,6108.58,33.6,-0.2755,0.00025,3.68316]
[1585477688165,118.89,6108.43,33.6,-0.27554,0.00025,3.6834]
[1585477695212,118.9,6108.01,33.6,-0.27566,0.00025,3.68393]
[1585477710316,118.87,6105.52,33.6,-0.27627,0.00026,3.68638]
[1585477716359,118.91,6105.41,33.6,-0.27633,0.00026,3.68661]
[1585477727440,118.91,6105.57,33.6,-0.27628,0.00026,3.68641]
[1585477732473,118.9,6105.58,33.6,-0.27627,0.00026,3.68634]
[1585477740001,118.89,6105.66,33.6,-0.27625,0.00026,3.68623]
[1585477745679,118.91,6106.52,33.6,-0.27605,0.00026,3.68542]
[1585477745680,118.91,6106.52,33.6,-0.27605,0.00026,3.68542]
[1585477749639,118.89,6106.04,33.6,-0.27615,0.00026,3.68583]
[1585477749640,118.89,6106.04,33.6,-0.27615,0.00026,3.68583]
[1585477755749,118.88,6105.75,33.6,-0.27621,0.00026,3.68602]
[1585477761749,118.89,6105.74,33.6,-0.27622,0.00026,3.68611]
[1585477767749,118.89,6105.71,33.6,-0.27623,0.00026,3.68613]
[1585477772754,118.89,6105.96,33.6,-0.27617,0.00026,3.68579]
[1585477779749,118.88,6105.78,33.6,-0.2762,0.00026,3.68591]
[1585477785749,118.88,6105.79,33.6,-0.2762,0.00026,3.68589]
[1585477791749,118.88,6105.79,33.6,-0.2762,0.00026,3.68588]
[1585477797749,118.88,6105.87,33.6,-0.27618,0.00026,3.68579]
[1585477809749,118.88,6105.89,33.6,-0.27617,0.00026,3.68576]
[1585477815045,118.88,6105.72,33.6,-0.27622,0.00026,3.68595]
[1585477821089,118.88,6105.62,33.6,-0.27624,0.00026,3.68603]
[1585477827129,118.88,6105.63,33.6,-0.27623,0.00026,3.68601]
[1585477837198,118.88,6105.7,33.6,-0.27622,0.00026,3.68583]
[1585477842236,118.86,6103.81,33.6,-0.27668,0.00026,3.68772]
[1585477847269,118.86,6102.57,33.6,-0.27699,0.00026,3.68901]
[1585477857748,118.83,6102.42,33.6,-0.277,0.00026,3.68898]
[1585477863379,118.73,6100.56,33.6,-0.27737,0.00026,3.69026]
[1585477869422,118.79,6099.81,33.6,-0.27763,0.00026,3.6915]
[1585477874460,118.75,6099.06,33.6,-0.27777,0.00026,3.69197]
[1585477879494,118.73,6098.84,33.6,-0.27781,0.00026,3.69206]
[1585477882191,118.72,6098.82,33.6,-0.27781,0.00026,3.69206]
[1585477882210,118.72,6098.82,33.6,-0.27781,0.00026,3.69206]
[1585477882240,118.72,6098.82,33.6,-0.27781,0.00026,3.69206]
[1585477887571,118.68,6098.41,33.6,-0.27787,0.00026,3.69219]
[1585477893593,118.68,6098.37,33.6,-0.27787,0.00026,3.69208]
[1585477898629,118.65,6097.74,33.6,-0.278,0.00026,3.69255]
[1585477903664,118.63,6097.27,33.6,-0.2781,0.00026,3.6929]
[1585477908749,118.6,6097.15,33.6,-0.2781,0.00026,3.69285]
[1585477917465,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477917477,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477917494,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477917504,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477917519,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477917523,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477917737,118.56,6097.16,33.6,-0.27807,0.00026,3.69261]
[1585477922798,118.5,6093.79,33.6,-0.27887,0.00026,3.69575]
[1585477927829,118.54,6093.77,33.6,-0.27891,0.00026,3.696]
[1585477937902,118.51,6092.97,33.6,-0.27908,0.00026,3.69663]
[1585477942933,118.49,6092.94,33.6,-0.27907,0.00026,3.69654]
[1585477947968,118.48,6092.57,33.6,-0.27915,0.00026,3.69685]
[1585477953006,118.45,6091.87,33.6,-0.27931,0.00026,3.69731]
[1585477959928,118.42,6091.12,33.6,-0.27947,0.00026,3.69787]
[1585477966113,118.4,6091.33,33.6,-0.27939,0.00026,3.69752]
[1585477971136,118.39,6091.26,33.6,-0.27939,0.00026,3.69749]
[1585477977176,118.35,6091.2,33.6,-0.27937,0.00026,3.6973]
[1585477983628,118.33,6090.99,33.6,-0.2794,0.00026,3.69737]
[1585477989261,118.32,6090.65,33.6,-0.27948,0.00026,3.69771]
[1585477995749,118.3,6090.78,33.6,-0.27943,0.00026,3.69743]
[1585478001345,118.29,6090.82,33.6,-0.2794,0.00026,3.69727]
[1585478006379,118.27,6090.88,33.6,-0.27937,0.00026,3.69711]
[1585478008531,118.26,6090.78,33.6,-0.27938,0.00026,3.69714]
[1585478008556,118.26,6090.78,33.6,-0.27938,0.00026,3.69714]
[1585478016446,118.31,6090.77,33.6,-0.27944,0.00026,3.69735]
[1585478021486,118.33,6090.73,33.6,-0.27947,0.00026,3.69754]
[1585478028749,118.37,6090.75,33.6,-0.2795,0.00026,3.69778]
[1585478034749,118.4,6090.89,33.6,-0.2795,0.00026,3.69786]
[1585478040190,118.41,6090.88,33.6,-0.27951,0.00026,3.6979]
[1585478046749,118.45,6090.77,33.6,-0.27958,0.00026,3.69828]
[1585478052749,118.47,6090.84,33.6,-0.27959,0.00026,3.69839]
[1585478058742,118.49,6090.51,33.6,-0.2797,0.00026,3.69887]
[1585478070749,118.52,6090.15,33.6,-0.27982,0.00026,3.69943]
[1585478076749,118.52,6089.92,33.6,-0.27987,0.00026,3.69954]
[1585478081904,118.5,6088.76,33.6,-0.28015,0.00026,3.70062]
[1585478087944,118.51,6088.28,33.6,-0.28028,0.00026,3.70117]
[1585478100749,118.55,6087.48,33.6,-0.28053,0.00026,3.70228]
[1585478106073,118.54,6087.28,33.6,-0.28057,0.00026,3.70242]
[1585478110087,118.55,6087.26,33.6,-0.28059,0.00026,3.7025]
[1585478110122,118.55,6087.26,33.6,-0.28059,0.00026,3.7025]
[1585478110151,118.55,6087.26,33.6,-0.28059,0.00026,3.7025]
[1585478117147,118.54,6087.02,33.6,-0.28065,0.00026,3.70272]
[1585478127749,118.54,6087.03,33.6,-0.28064,0.00026,3.70272]
[1585478133268,118.53,6087.22,33.6,-0.28058,0.00026,3.70232]
[1585478139749,118.5,6086.73,33.6,-0.28067,0.00026,3.70259]
[1585478150385,118.54,6087.23,33.6,-0.28059,0.00026,3.70237]
[1585478155417,118.53,6087.14,33.6,-0.2806,0.00026,3.70238]
[1585478160749,118.53,6087.14,33.6,-0.2806,0.00026,3.70239]
[1585478169300,118.53,6087.17,33.6,-0.28059,0.00026,3.70233]
[1585478169331,118.53,6087.17,33.6,-0.28059,0.00026,3.70233]
[1585478169349,118.53,6087.17,33.6,-0.28059,0.00026,3.70233]
[1585478169519,118.59,6087.85,33.6,-0.28047,0.00026,3.70202]
[1585478169532,118.59,6087.85,33.6,-0.28047,0.00026,3.70202]
[1585478169783,118.59,6087.85,33.6,-0.28047,0.00026,3.70202]
[1585478169797,118.59,6087.85,33.6,-0.28047,0.00026,3.70202]
[1585478169799,118.59,6087.85,33.6,-0.28047,0.00026,3.70202]
[1585478170002,118.59,6087.85,33.6,-0.28047,0.00026,3.70202]
[1585478173548,118.52,6088.81,33.6,-0.28015,0.00026,3.70056]
[1585478180594,118.51,6089.32,33.6,-0.28001,0.00026,3.69994]
[1585478186635,118.49,6089.41,33.6,-0.27997,0.00026,3.69974]
[1585478200328,118.47,6089.45,33.6,-0.27993,0.00026,3.6994]
[1585478206342,118.46,6089.46,33.6,-0.27991,0.00026,3.69932]
[1585478219866,118.44,6090.23,33.6,-0.2797,0.00026,3.69842]
[1585478224898,118.43,6090.33,33.6,-0.27966,0.00026,3.69824]
[1585478229937,118.43,6090.57,33.6,-0.27961,0.00026,3.698]
[1585478235749,118.43,6090.61,33.6,-0.27959,0.00026,3.69794]
[1585478246047,118.43,6092.18,33.6,-0.27919,0.00026,3.6963]
[1585478252091,118.45,6092.38,33.6,-0.27915,0.00026,3.69605]
[1585478259749,118.45,6092.44,33.6,-0.27914,0.00026,3.69602]
[1585478271749,118.46,6091.98,33.6,-0.27926,0.00026,3.69654]
[1585478277749,118.46,6091.99,33.6,-0.27927,0.00026,3.69658]
[1585478283749,118.47,6092.19,33.6,-0.27922,0.00026,3.69639]
[1585478289351,118.47,6092.19,33.6,-0.27923,0.00026,3.69645]
[1585478299420,118.54,6092.92,33.6,-0.27911,0.00026,3.69615]
[1585478304749,118.5,6092.88,33.6,-0.27908,0.00026,3.69589]
[1585478310749,118.47,6092.63,33.6,-0.27911,0.00026,3.69597]
[1585478322579,118.5,6092.66,33.6,-0.27913,0.00026,3.696]
[1585478327616,118.51,6092.55,33.6,-0.27917,0.00026,3.69618]
[1585478333662,118.51,6092.79,33.6,-0.27911,0.00026,3.69592]
[1585478339702,118.51,6092.34,33.6,-0.27923,0.00026,3.69642]
[1585478349749,118.51,6092.06,33.6,-0.27929,0.00026,3.69669]
[1585478355749,118.52,6092.18,33.6,-0.27927,0.00026,3.69663]
[1585478361749,118.52,6092.37,33.6,-0.27923,0.00026,3.69644]
[1585478371925,118.53,6092.27,33.6,-0.27925,0.00026,3.69646]
[1585478376961,118.52,6092.57,33.6,-0.27917,0.00026,3.69608]
[1585478381992,118.53,6092.48,33.6,-0.2792,0.00026,3.69625]
[1585478388749,118.54,6092.59,33.6,-0.27919,0.00026,3.69623]
[1585478400749,118.54,6092.6,33.6,-0.27918,0.00026,3.6962]
[1585478406749,118.54,6092.6,33.6,-0.27918,0.00026,3.69618]
[1585478411944,118.54,6092.61,33.6,-0.27918,0.00026,3.69621]
[1585478418749,118.55,6092.58,33.6,-0.2792,0.00026,3.69627]
[1585478424749,118.52,6092.27,33.6,-0.27925,0.00026,3.69642]
[1585478430333,118.55,6092.15,33.6,-0.27931,0.00026,3.69673]
[1585478436749,118.56,6092.36,33.6,-0.27926,0.00026,3.69645]
[1585478448461,118.55,6092.37,33.6,-0.27925,0.00026,3.69638]
[1585478454749,118.55,6092.39,33.6,-0.27925,0.00026,3.69637]
[1585478460749,118.55,6092.39,33.6,-0.27925,0.00026,3.69636]
[1585478472749,118.55,6092.41,33.6,-0.27924,0.00026,3.69636]
[1585478478749,118.55,6092.41,33.6,-0.27924,0.00026,3.69637]
[1585478484712,118.56,6092.39,33.6,-0.27925,0.00026,3.69639]
[1585478490287,118.56,6092.4,33.6,-0.27925,0.00026,3.69639]
[1585478496749,118.56,6092.22,33.6,-0.27929,0.00026,3.69646]
[1585478501832,118.55,6091.33,33.6,-0.27951,0.00026,3.69733]
[1585478506868,118.55,6090.41,33.6,-0.27975,0.00026,3.6983]
[1585478511903,118.52,6089.8,33.6,-0.27988,0.00026,3.69876]
[1585478521971,118.52,6089.32,33.6,-0.28,0.00026,3.69925]
[1585478529023,118.51,6089.32,33.6,-0.27999,0.00026,3.69915]
[1585478535062,118.49,6089.28,33.6,-0.27998,0.00026,3.69909]
[1585478540121,118.49,6089.21,33.6,-0.27999,0.00026,3.69914]
[1585478547749,118.48,6089.35,33.6,-0.27996,0.00026,3.69897]
[1585478553749,118.46,6089.46,33.6,-0.2799,0.00026,3.69858]
[1585478559749,118.46,6089.49,33.6,-0.27989,0.00026,3.69851]
[1585478571312,118.44,6089.52,33.6,-0.27986,0.00026,3.69837]
[1585478577749,118.43,6089.52,33.6,-0.27986,0.00026,3.69832]
[1585478583749,118.42,6089.92,33.6,-0.27974,0.00026,3.69784]
[1585478589438,118.42,6089.8,33.6,-0.27977,0.00026,3.69794]
[1585478600522,118.42,6089.67,33.6,-0.2798,0.00026,3.69805]
[1585478607568,118.41,6089.68,33.6,-0.27979,0.00026,3.69799]
[1585478612604,118.41,6089.67,33.6,-0.27978,0.00026,3.69785]
[1585478619749,118.41,6089.88,33.6,-0.27973,0.00026,3.69764]
[1585478625749,118.4,6089.88,33.6,-0.27972,0.00026,3.69759]
[1585478631749,118.4,6090.07,33.6,-0.27967,0.00026,3.69738]
[1585478637749,118.4,6090.05,33.6,-0.27968,0.00026,3.69738]
[1585478649749,118.39,6090.07,33.6,-0.27967,0.00026,3.69734]
[1585478655749,118.39,6090.05,33.6,-0.27967,0.00026,3.69737]
[1585478660937,118.39,6090.03,33.6,-0.27968,0.00026,3.69737]
[1585478667749,118.39,6089.7,33.6,-0.27976,0.00026,3.69771]
[1585478673749,118.39,6089.71,33.6,-0.27976,0.00026,3.69758]
[1585478679749,118.39,6089.71,33.6,-0.27975,0.00026,3.69754]
[1585478685749,118.38,6089.82,33.6,-0.27972,0.00026,3.69742]
[1585478697191,118.38,6089.89,33.6,-0.2797,0.00026,3.69733]
[1585478703749,118.38,6089.87,33.6,-0.2797,0.00026,3.69734]
[1585478709749,118.38,6089.88,33.6,-0.2797,0.00026,3.69732]
[1585478721749,118.38,6089.86,33.6,-0.2797,0.00026,3.69734]
[1585478727423,118.38,6089.77,33.6,-0.27972,0.00026,3.69742]
[1585478733749,118.38,6089.77,33.6,-0.27972,0.00026,3.69731]
[1585478739509,118.36,6089.61,33.6,-0.27975,0.00026,3.69735]
[1585478749579,118.37,6089.61,33.6,-0.27976,0.00026,3.69742]
[1585478754749,118.38,6089.9,33.6,-0.27969,0.00026,3.69716]
[1585478760656,118.37,6089.93,33.6,-0.27967,0.00026,3.69709]
[1585478771731,118.37,6089.92,33.6,-0.27967,0.00026,3.69707]
[1585478778749,118.37,6089.93,33.6,-0.27967,0.00026,3.69708]
[1585478787689,118.37,6089.92,33.6,-0.27968,0.00026,3.6971]
[1585478794894,118.37,6090.1,33.6,-0.27963,0.00026,3.69678]
[1585478808749,118.38,6090.19,33.6,-0.27961,0.00026,3.69671]
[1585478820749,118.38,6090.2,33.6,-0.27961,0.00026,3.69671]
[1585478826749,118.38,6090.18,33.6,-0.27961,0.00026,3.69673]
[1585478844238,118.38,6090.29,33.6,-0.27959,0.00026,3.69665]
[1585478850280,118.39,6090.45,33.6,-0.27955,0.00026,3.69651]
[1585478856749,118.39,6090.61,33.6,-0.27951,0.00026,3.69623]
[1585478868749,118.4,6091.02,33.6,-0.27941,0.00026,3.69584]
[1585478874750,118.4,6091.04,33.6,-0.27941,0.00026,3.69584]
[1585478880492,118.4,6091.06,33.6,-0.27941,0.00026,3.69584]
[1585478892749,118.41,6091.11,33.6,-0.27941,0.00026,3.69586]
[1585478898618,118.41,6091.04,33.6,-0.27942,0.00026,3.69594]
[1585478903652,118.42,6091.03,33.6,-0.27943,0.00026,3.69599]
[1585478908687,118.42,6090.93,33.6,-0.27946,0.00026,3.69613]
[1585478919749,118.43,6091.02,33.6,-0.27945,0.00026,3.69595]
[1585478924799,118.43,6091.02,33.6,-0.27944,0.00026,3.69592]
[1585478931749,118.43,6091.04,33.6,-0.27944,0.00026,3.69593]
[1585478937749,118.43,6091.18,33.6,-0.27941,0.00026,3.6958]
[1585478942925,118.44,6091.3,33.6,-0.27938,0.00026,3.69571]
[1585478949749,118.44,6091.36,33.6,-0.27937,0.00026,3.69566]
[1585478955749,118.45,6091.35,33.6,-0.27937,0.00026,3.6957]
[1585478967095,118.45,6091.35,33.6,-0.27938,0.00026,3.69574]
[1585478973749,118.46,6091.37,33.6,-0.27938,0.00026,3.69564]
[1585478979179,118.49,6092.33,33.6,-0.27916,0.00026,3.6948]
[1585478979996,118.49,6092.62,33.6,-0.27908,0.00026,3.6945]
[1585478980013,118.49,6092.62,33.6,-0.27908,0.00026,3.6945]
[1585478980037,118.49,6092.62,33.6,-0.27908,0.00026,3.6945]
[1585478981277,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981337,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981346,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981528,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981589,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981781,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981801,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981844,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478981985,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478982024,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478982031,118.46,6092.61,33.6,-0.27906,0.00026,3.69434]
[1585478988244,118.45,6093.13,33.6,-0.27892,0.00026,3.69374]
[1585478994749,118.44,6093.56,33.6,-0.27879,0.00026,3.69318]
[1585479000327,118.39,6093.08,33.6,-0.27886,0.00026,3.69334]
[1585479006749,118.42,6092.77,33.6,-0.27898,0.00026,3.69388]
[1585479018749,118.39,6092.86,33.6,-0.27893,0.00026,3.69362]
[1585479024749,118.39,6092.88,33.6,-0.27891,0.00026,3.69354]
[1585479030749,118.38,6092.7,33.6,-0.27895,0.00026,3.69367]
[1585479042749,118.36,6092.76,33.6,-0.27891,0.00026,3.69337]
[1585479048662,118.35,6092.97,33.6,-0.27885,0.00026,3.69307]
[1585479054749,118.34,6093.25,33.6,-0.27877,0.00026,3.69273]
[1585479059895,118.34,6093.24,33.6,-0.27877,0.00026,3.69273]
[1585479066749,118.33,6093.19,33.6,-0.27877,0.00026,3.69273]
[1585479072749,118.33,6093.19,33.6,-0.27877,0.00026,3.6927]
[1585479078749,118.33,6093.25,33.6,-0.27875,0.00026,3.69261]
[1585479090749,118.32,6093.54,33.6,-0.27867,0.00026,3.69226]
[1585479096749,118.32,6093.58,33.6,-0.27866,0.00026,3.69211]
[1585479102749,118.32,6093.57,33.6,-0.27865,0.00026,3.69207]
[1585479108077,118.31,6093.54,33.6,-0.27866,0.00026,3.69207]
[1585479119156,118.31,6093.52,33.6,-0.27866,0.00026,3.6921]
[1585479126749,118.34,6093.87,33.6,-0.2786,0.00026,3.69189]
[1585479131820,118.32,6093.95,33.6,-0.27856,0.00026,3.69169]
[1585479138294,118.29,6094.06,33.6,-0.2785,0.00026,3.69137]
[1585479144749,118.33,6094.37,33.6,-0.27846,0.00026,3.69132]
[1585479150386,118.32,6094.52,33.6,-0.27841,0.00026,3.6911]
[1585479155419,118.44,6096.61,33.6,-0.278,0.00026,3.68957]
[1585479157443,118.44,6098.16,33.6,-0.2776,0.00026,3.6879]
[1585479168514,118.38,6100.49,33.6,-0.27694,0.00026,3.68502]
[1585479171189,118.46,6101.4,33.6,-0.27679,0.00026,3.68463]
[1585479177577,118.47,6102.76,33.6,-0.27645,0.00026,3.68323]
[1585479184384,118.47,6104.1,33.6,-0.2761,0.00026,3.68177]
[1585479184472,118.47,6104.1,33.6,-0.2761,0.00026,3.68177]
[1585479187581,118.48,6104.41,33.6,-0.27604,0.00026,3.68152]
[1585479189114,118.46,6104.43,33.6,-0.27601,0.00026,3.68136]
[1585479195700,118.42,6104.95,33.6,-0.27584,0.00026,3.68053]
[1585479201743,118.41,6104.58,33.6,-0.27592,0.00026,3.68082]
[1585479208454,118.41,6104.98,33.6,-0.27581,0.00026,3.6804]
[1585479217821,118.36,6105.37,33.6,-0.27566,0.00026,3.67953]
[1585479218877,118.59,6108.12,33.6,-0.27521,0.00026,3.67819]
[1585479221609,118.51,6110.4,33.6,-0.27454,0.00026,3.67515]
[1585479225749,118.84,6118.66,33.6,-0.27279,0.00025,3.66851]
[1585479226937,118.46,6119.88,33.6,-0.27207,0.00025,3.66444]
[1585479227854,118.46,6119.88,33.6,-0.27207,0.00025,3.66444]
[1585479228507,118.59,6122.56,33.6,-0.27153,0.00025,3.66241]
[1585479228723,118.59,6122.56,33.6,-0.27153,0.00025,3.66241]
[1585479231951,118.91,6133.24,33.6,-0.2692,0.00025,3.65301]
[1585479231969,118.91,6133.24,33.6,-0.2692,0.00025,3.65301]
[1585479232078,118.91,6133.24,33.6,-0.2692,0.00025,3.65301]
[1585479233986,118.68,6138.55,33.6,-0.2676,0.00025,3.64527]
[1585479239555,118.39,6142.7,33.6,-0.26623,0.00025,3.6383]
[1585479243052,118.21,6136.9,33.6,-0.26749,0.00025,3.64353]
[1585479248475,118.4,6135.04,33.6,-0.26817,0.00025,3.64708]
[1585479248527,118.4,6135.04,33.6,-0.26817,0.00025,3.64708]
[1585479249567,118.39,6134.76,33.6,-0.26823,0.00025,3.64733]
[1585479250887,118.47,6135.33,33.6,-0.26818,0.00025,3.64731]
[1585479252129,118.57,6138.43,33.6,-0.26751,0.00025,3.64455]
[1585479252492,118.57,6138.43,33.6,-0.26751,0.00025,3.64455]
[1585479252973,118.57,6138.43,33.6,-0.26751,0.00025,3.64455]
[1585479253604,118.42,6138.31,33.6,-0.26737,0.00025,3.64352]
[1585479253855,118.42,6138.31,33.6,-0.26737,0.00025,3.64352]
[1585479254295,118.5,6139.16,33.6,-0.26724,0.00025,3.64316]
[1585479254558,118.5,6139.16,33.6,-0.26724,0.00025,3.64316]
[1585479255051,118.5,6139.16,33.6,-0.26724,0.00025,3.64316]
[1585479255085,118.5,6139.16,33.6,-0.26724,0.00025,3.64316]
[1585479255365,118.51,6140.24,33.6,-0.26699,0.00025,3.64206]
[1585479255794,118.51,6140.24,33.6,-0.26699,0.00025,3.64206]
[1585479255839,118.51,6140.24,33.6,-0.26699,0.00025,3.64206]
[1585479256031,118.51,6140.24,33.6,-0.26699,0.00025,3.64206]
[1585479256376,118.39,6139.77,33.6,-0.26697,0.00025,3.64165]
[1585479256434,118.39,6139.77,33.6,-0.26697,0.00025,3.64165]
[1585479256639,118.39,6139.77,33.6,-0.26697,0.00025,3.64165]
[1585479256946,118.39,6139.77,33.6,-0.26697,0.00025,3.64165]
[1585479257061,118.39,6139.77,33.6,-0.26697,0.00025,3.64165]
[1585479257377,118.48,6140.43,33.6,-0.26691,0.00025,3.64161]
[1585479257534,118.48,6140.43,33.6,-0.26691,0.00025,3.64161]
[1585479257841,118.48,6140.43,33.6,-0.26691,0.00025,3.64161]
[1585479257999,118.48,6140.43,33.6,-0.26691,0.00025,3.64161]
[1585479263101,118.43,6143.38,33.6,-0.26611,0.00025,3.63784]
[1585479266204,118.72,6151.54,33.6,-0.26441,0.00025,3.63084]
[1585479267444,118.46,6152.11,33.6,-0.26397,0.00025,3.62811]
[1585479270217,118.77,6163.96,33.6,-0.2614,0.00025,3.61691]
[1585479273299,118.67,6170.0,33.6,-0.25979,0.00025,3.6089]
[1585479274504,118.39,6169.12,33.6,-0.25967,0.00025,3.60752]
[1585479274523,118.39,6169.12,33.6,-0.25967,0.00025,3.60752]
[1585479275312,118.39,6168.21,33.6,-0.2599,0.00025,3.60864]
[1585479279153,118.41,6162.98,33.6,-0.26121,0.00025,3.61494]
[1585479284346,118.47,6161.39,33.6,-0.26168,0.00025,3.61729]
[1585479290356,118.37,6159.35,33.6,-0.26207,0.00025,3.61887]
[1585479295392,118.27,6153.88,33.6,-0.26331,0.00025,3.62441]
[1585479300429,118.49,6153.32,33.6,-0.2637,0.00025,3.62681]
[1585479305460,118.43,6155.42,33.6,-0.26311,0.00025,3.62389]
[1585479310499,118.25,6150.88,33.6,-0.26403,0.00025,3.6277]
[1585479320477,118.32,6149.11,33.6,-0.26455,0.00025,3.6303]
[1585479322605,118.21,6147.4,33.6,-0.26486,0.00025,3.63141]
[1585479322615,118.21,6147.4,33.6,-0.26486,0.00025,3.63141]
[1585479323924,118.36,6147.79,33.6,-0.26493,0.00025,3.63214]
[1585479328497,118.36,6148.42,33.6,-0.26477,0.00025,3.63138]
[1585479328502,118.36,6148.42,33.6,-0.26477,0.00025,3.63138]
[1585479329964,118.38,6148.9,33.6,-0.26467,0.00025,3.631]
[1585479339931,118.44,6157.56,33.6,-0.26259,0.00025,3.62136]
[1585479340145,118.44,6157.56,33.6,-0.26259,0.00025,3.62136]
[1585479341101,118.38,6157.03,33.6,-0.26264,0.00025,3.62144]
[1585479341781,118.41,6156.66,33.6,-0.26277,0.00025,3.62213]
[1585479341789,118.41,6156.66,33.6,-0.26277,0.00025,3.62213]
[1585479347757,118.41,6159.86,33.6,-0.26198,0.00025,3.61841]
[1585479353127,118.56,6157.14,33.6,-0.26282,0.00025,3.62279]
[1585479355817,118.99,6166.64,33.6,-0.26098,0.00025,3.61532]
[1585479357884,118.84,6170.62,33.6,-0.25983,0.00025,3.60941]
[1585479358781,118.84,6170.62,33.6,-0.25983,0.00025,3.60941]
[1585479359205,118.55,6170.45,33.6,-0.25953,0.00025,3.6072]
[1585479359643,118.55,6170.45,33.6,-0.25953,0.00025,3.6072]
[1585479359706,118.55,6170.45,33.6,-0.25953,0.00025,3.6072]
[1585479360041,118.49,6169.4,33.6,-0.25972,0.00025,3.60789]
[1585479363097,118.6,6169.84,33.6,-0.25975,0.00025,3.60836]
[1585479368909,118.65,6170.02,33.6,-0.25976,0.00025,3.60855]
[1585479373525,118.72,6171.45,33.6,-0.25949,0.00025,3.60745]
[1585479378983,118.75,6177.04,33.6,-0.25815,0.00024,3.60109]
[1585479379897,118.75,6177.04,33.6,-0.25815,0.00024,3.60109]
[1585479379908,118.75,6177.04,33.6,-0.25815,0.00024,3.60109]
[1585479382024,118.73,6178.16,33.6,-0.25787,0.00024,3.59967]
[1585479388038,118.75,6175.82,33.6,-0.25846,0.00024,3.60258]
[1585479389147,118.75,6175.77,33.6,-0.25847,0.00024,3.60266]
[1585479393517,118.85,6182.56,33.6,-0.25692,0.00024,3.59527]
[1585479398979,118.74,6181.61,33.6,-0.25702,0.00024,3.59546]
[1585479399559,118.94,6183.16,33.6,-0.25688,0.00024,3.59533]
[1585479401712,118.77,6183.05,33.6,-0.25671,0.00024,3.59398]
[1585479402933,118.79,6182.82,33.6,-0.25679,0.00024,3.59444]
[1585479402934,118.79,6182.82,33.6,-0.25679,0.00024,3.59444]
[1585479404038,118.74,6181.94,33.6,-0.25695,0.00024,3.59513]
[1585479404039,118.74,6181.94,33.6,-0.25695,0.00024,3.59513]
[1585479404658,118.81,6181.87,33.6,-0.25704,0.00024,3.59576]
[1585479406194,118.87,6182.84,33.6,-0.25688,0.00024,3.59513]
[1585479417240,118.8,6180.27,33.6,-0.25743,0.00024,3.59761]
[1585479418927,118.86,6181.14,33.6,-0.25728,0.00024,3.59705]
[1585479419929,118.88,6182.32,33.6,-0.25702,0.00024,3.59584]
[1585479420300,118.79,6182.44,33.6,-0.25689,0.00024,3.59494]
[1585479426305,118.87,6187.49,33.6,-0.25575,0.00024,3.58959]
[1585479428600,118.82,6187.96,33.6,-0.25557,0.00024,3.58856]
[1585479428771,118.82,6187.96,33.6,-0.25557,0.00024,3.58856]
[1585479429043,118.82,6187.96,33.6,-0.25557,0.00024,3.58856]
[1585479430372,119.15,6193.73,33.6,-0.25458,0.00024,3.58457]
[1585479436951,118.91,6201.28,33.6,-0.25247,0.00024,3.57333]
[1585479437083,118.91,6201.28,33.6,-0.25247,0.00024,3.57333]
[1585479437273,118.91,6201.28,33.6,-0.25247,0.00024,3.57333]
[1585479437965,118.81,6200.91,33.6,-0.25244,0.00024,3.57284]
[1585479445017,118.81,6198.9,33.6,-0.25292,0.00024,3.57531]
[1585479446717,118.88,6198.59,33.6,-0.25309,0.00024,3.57635]
[1585479447690,118.95,6199.09,33.6,-0.25305,0.00024,3.57634]
[1585479451742,118.95,6199.37,33.6,-0.25297,0.00024,3.57584]
[1585479454288,118.97,6201.55,33.6,-0.25248,0.00024,3.57342]
[1585479454334,118.97,6201.55,33.6,-0.25248,0.00024,3.57342]
[1585479457862,119.06,6206.51,33.6,-0.2514,0.00024,3.56823]
[1585479457868,119.06,6206.51,33.6,-0.2514,0.00024,3.56823]
[1585479466411,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466427,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466439,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466453,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466459,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466497,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466512,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466544,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466561,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466580,118.88,6203.34,33.6,-0.25194,0.00024,3.57045]
[1585479466599,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479466645,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479466654,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479466683,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479466692,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479466941,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479466954,118.84,6201.9,33.6,-0.25224,0.00024,3.5718]
[1585479467623,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479467646,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479467698,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479467715,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479467722,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479467748,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479467753,118.9,6201.22,33.6,-0.25247,0.00024,3.57314]
[1585479470210,118.86,6198.75,33.6,-0.25302,0.00024,3.57581]
[1585479470238,118.86,6198.75,33.6,-0.25302,0.00024,3.57581]
[1585479470261,118.86,6198.75,33.6,-0.25302,0.00024,3.57581]
[1585479470299,118.86,6198.75,33.6,-0.25302,0.00024,3.57581]
[1585479470326,118.86,6198.75,33.6,-0.25302,0.00024,3.57581]
[1585479470357,118.86,6198.75,33.6,-0.25302,0.00024,3.57581]
[1585479471745,118.84,6195.92,33.6,-0.25367,0.00024,3.57905]
[1585479471760,118.84,6195.92,33.6,-0.25367,0.00024,3.57905]
[1585479471820,118.84,6195.92,33.6,-0.25367,0.00024,3.57905]
[1585479473699,118.61,6189.67,33.6,-0.25491,0.00024,3.58458]
[1585479473940,118.61,6189.67,33.6,-0.25491,0.00024,3.58458]
[1585479474126,118.61,6189.67,33.6,-0.25491,0.00024,3.58458]
[1585479475218,118.85,6188.55,33.6,-0.25547,0.00024,3.58801]
[1585479475229,118.85,6188.55,33.6,-0.25547,0.00024,3.58801]
[1585479475317,118.85,6188.55,33.6,-0.25547,0.00024,3.58801]
[1585479478181,118.96,6185.07,33.6,-0.25644,0.00024,3.5931]
[1585479479656,118.95,6184.99,33.6,-0.25645,0.00024,3.59311]
[1585479489751,119.0,6182.94,33.6,-0.257,0.00024,3.59598]
[1585479494783,118.99,6181.48,33.6,-0.25735,0.00024,3.59764]
[1585479497836,118.88,6179.25,33.6,-0.25776,0.00024,3.59933]
[1585479508883,118.94,6177.46,33.6,-0.25827,0.00024,3.602]
[1585479518959,118.92,6177.19,33.6,-0.25831,0.00024,3.60198]
[1585479523990,118.9,6177.11,33.6,-0.25831,0.00024,3.60195]
[1585479529026,118.92,6179.02,33.6,-0.25786,0.00024,3.59983]
[1585479531076,119.01,6180.97,33.6,-0.2575,0.00024,3.59833]
[1585479537084,118.9,6181.92,33.6,-0.25713,0.00024,3.59621]
[1585479540137,118.66,6178.65,33.6,-0.25764,0.00024,3.59804]
[1585479546144,118.87,6177.16,33.6,-0.25826,0.00024,3.60159]
[1585479551292,118.78,6171.45,33.6,-0.25954,0.00025,3.60755]
[1585479551529,118.78,6171.45,33.6,-0.25954,0.00025,3.60755]
[1585479551940,118.78,6171.45,33.6,-0.25954,0.00025,3.60755]
[1585479551973,118.78,6171.45,33.6,-0.25954,0.00025,3.60755]
[1585479552305,118.79,6170.53,33.6,-0.25978,0.00025,3.6087]
[1585479552918,118.85,6170.37,33.6,-0.2599,0.00025,3.60942]
[1585479552947,118.85,6170.37,33.6,-0.2599,0.00025,3.60942]
[1585479553277,118.85,6170.37,33.6,-0.2599,0.00025,3.60942]
[1585479555272,118.82,6168.49,33.6,-0.26032,0.00025,3.61138]
[1585479555365,118.82,6168.49,33.6,-0.26032,0.00025,3.61138]
[1585479559640,118.86,6165.42,33.6,-0.26112,0.00025,3.6153]
[1585479562639,118.88,6165.86,33.6,-0.26104,0.00025,3.61495]
[1585479562735,118.88,6165.86,33.6,-0.26104,0.00025,3.61495]
[1585479564332,119.17,6172.34,33.6,-0.25979,0.00024,3.60982]
[1585479564457,119.17,6172.34,33.6,-0.25979,0.00024,3.60982]
[1585479564753,118.83,6172.34,33.6,-0.25939,0.00024,3.60698]
[1585479566712,118.99,6174.19,33.6,-0.25912,0.00024,3.60608]
[1585479568751,118.74,6175.52,33.6,-0.2585,0.00024,3.60243]
[1585479569994,118.97,6177.21,33.6,-0.25836,0.00024,3.60241]
[1585479570124,118.97,6177.21,33.6,-0.25836,0.00024,3.60241]
[1585479570859,118.99,6179.04,33.6,-0.25794,0.00024,3.60037]
[1585479576360,118.73,6174.1,33.6,-0.25883,0.00024,3.60384]
[1585479586426,118.84,6173.19,33.6,-0.25919,0.00024,3.60592]
[1585479591460,118.82,6170.51,33.6,-0.25982,0.00025,3.60886]
[1585479596500,118.74,6170.07,33.6,-0.25984,0.00025,3.60872]
[1585479601537,118.79,6169.55,33.6,-0.26003,0.00025,3.60977]
[1585479609614,118.73,6168.51,33.6,-0.2602,0.00025,3.61045]
[1585479609655,118.73,6168.51,33.6,-0.2602,0.00025,3.61045]
[1585479610530,118.73,6168.51,33.6,-0.2602,0.00025,3.61045]
[1585479610534,118.73,6168.51,33.6,-0.2602,0.00025,3.61045]
[1585479610576,118.73,6168.51,33.6,-0.2602,0.00025,3.61045]
[1585479611015,118.73,6168.02,33.6,-0.26033,0.00025,3.61107]
[1585479611028,118.73,6168.02,33.6,-0.26033,0.00025,3.61107]
[1585479611037,118.73,6168.02,33.6,-0.26033,0.00025,3.61107]
[1585479611484,118.73,6168.02,33.6,-0.26033,0.00025,3.61107]
[1585479616639,118.78,6167.98,33.6,-0.26039,0.00025,3.61148]
[1585479618510,118.75,6167.72,33.6,-0.26043,0.00025,3.61158]
[1585479618614,118.75,6167.72,33.6,-0.26043,0.00025,3.61158]
[1585479618721,118.78,6167.76,33.6,-0.26045,0.00025,3.61174]
[1585479619548,118.78,6167.76,33.6,-0.26045,0.00025,3.61174]
[1585479619553,118.78,6167.76,33.6,-0.26045,0.00025,3.61174]
[1585479619565,118.78,6167.76,33.6,-0.26045,0.00025,3.61174]
[1585479627716,118.76,6166.34,33.6,-0.26078,0.00025,3.61327]
[1585479638791,118.73,6164.19,33.6,-0.26126,0.00025,3.61533]
[1585479643826,118.79,6165.71,33.6,-0.26096,0.00025,3.6141]
[1585479649867,118.72,6165.6,33.6,-0.26091,0.00025,3.61365]
[1585479659946,118.74,6166.68,33.6,-0.26066,0.00025,3.61253]
[1585479664976,118.7,6166.22,33.6,-0.26073,0.00025,3.61274]
[1585479670008,118.69,6164.71,33.6,-0.26109,0.00025,3.6144]
[1585479675040,118.68,6163.92,33.6,-0.26128,0.00025,3.61529]
[1585479680079,118.62,6163.31,33.6,-0.26135,0.00025,3.61544]
[1585479686119,118.65,6162.07,33.6,-0.26169,0.00025,3.61713]
[1585479691159,118.61,6160.21,33.6,-0.2621,0.00025,3.61888]
[1585479696192,118.58,6159.91,33.6,-0.26214,0.00025,3.61895]
[1585479701224,118.57,6159.77,33.6,-0.26216,0.00025,3.61905]
[1585479711292,118.51,6158.29,33.6,-0.26246,0.00025,3.62028]
[1585479721372,118.48,6160.49,33.6,-0.26188,0.00025,3.61747]
[1585479727842,118.46,6160.48,33.6,-0.26186,0.00025,3.61732]
[1585479736476,118.43,6162.57,33.6,-0.26131,0.00025,3.61466]
[1585479741508,118.41,6162.13,33.6,-0.2614,0.00025,3.61501]
[1585479746543,118.43,6162.31,33.6,-0.26138,0.00025,3.61496]
[1585479751978,118.41,6162.53,33.6,-0.2613,0.00025,3.61451]
[1585479755282,118.39,6162.1,33.6,-0.26137,0.00025,3.61469]
[1585479755284,118.39,6162.1,33.6,-0.26137,0.00025,3.61469]
[1585479755794,118.37,6161.74,33.6,-0.26145,0.00025,3.61501]
[1585479755796,118.37,6161.74,33.6,-0.26145,0.00025,3.61501]
[1585479756315,118.37,6161.74,33.6,-0.26145,0.00025,3.61501]
[1585479756319,118.37,6161.74,33.6,-0.26145,0.00025,3.61501]
[1585479762657,118.39,6161.46,33.6,-0.26154,0.00025,3.61551]
[1585479766317,118.35,6161.03,33.6,-0.26159,0.00025,3.61564]
[1585479771718,118.38,6158.18,33.6,-0.26233,0.00025,3.61921]
[1585479777749,118.39,6157.62,33.6,-0.26249,0.00025,3.61998]
[1585479779128,118.41,6157.93,33.6,-0.26243,0.00025,3.61976]
[1585479785220,118.43,6160.33,33.6,-0.26185,0.00025,3.61708]
[1585479791212,118.35,6160.42,33.6,-0.26174,0.00025,3.61634]
[1585479796894,118.38,6163.21,33.6,-0.26109,0.00025,3.61333]
[1585479806963,118.34,6163.0,33.6,-0.2611,0.00025,3.61326]
[1585479813749,118.34,6163.02,33.6,-0.26109,0.00025,3.61313]
[1585479819749,118.33,6162.93,33.6,-0.2611,0.00025,3.61311]
[1585479836163,118.31,6158.31,33.6,-0.26221,0.00025,3.61833]
[1585479841200,118.29,6157.86,33.6,-0.26231,0.00025,3.61873]
[1585479846237,118.29,6158.23,33.6,-0.26222,0.00025,3.6183]
[1585479856308,118.24,6158.92,33.6,-0.26199,0.00025,3.61709]
[1585479861342,118.24,6158.91,33.6,-0.26199,0.00025,3.6171]
[1585479868932,118.21,6159.78,33.6,-0.26174,0.00025,3.61583]
[1585479877454,118.19,6158.84,33.6,-0.26194,0.00025,3.61662]
[1585479882489,118.21,6159.01,33.6,-0.26192,0.00025,3.61656]
[1585479887526,118.18,6158.83,33.6,-0.26193,0.00025,3.6165]
[1585479892559,118.15,6158.93,33.6,-0.26187,0.00025,3.61614]
[1585479897597,118.17,6158.58,33.6,-0.26198,0.00025,3.61675]
[1585479907663,118.13,6157.29,33.6,-0.26225,0.00025,3.6179]
[1585479912698,118.12,6156.49,33.6,-0.26244,0.00025,3.61877]
[1585479917733,118.11,6156.78,33.6,-0.26236,0.00025,3.61838]
[1585479928811,118.09,6157.24,33.6,-0.26222,0.00025,3.61762]
[1585479933855,118.08,6156.8,33.6,-0.26231,0.00025,3.61793]
[1585479938895,118.07,6156.63,33.6,-0.26234,0.00025,3.61805]
[1585479945749,118.05,6156.67,33.6,-0.26231,0.00025,3.61786]
[1585479956005,118.03,6156.57,33.6,-0.26231,0.00025,3.61777]
[1585479961037,118.01,6156.49,33.6,-0.26231,0.00025,3.6177]
[1585479966075,117.98,6154.71,33.6,-0.26272,0.00025,3.61958]
[1585479971108,117.98,6155.02,33.6,-0.26264,0.00025,3.61922]
[1585479981749,117.96,6155.54,33.6,-0.26248,0.00025,3.6184]
[1585479987220,117.94,6155.52,33.6,-0.26247,0.00025,3.61831]
[1585479992258,117.92,6155.33,33.6,-0.26249,0.00025,3.61818]
[1585479997295,117.92,6155.55,33.6,-0.26244,0.00025,3.61796]
[1585480007363,117.9,6155.94,33.6,-0.26232,0.00025,3.61735]
[1585480012398,117.9,6155.99,33.6,-0.2623,0.00025,3.61727]
[1585480017749,117.9,6156.2,33.6,-0.26225,0.00025,3.61706]
[1585480028506,117.89,6159.15,33.6,-0.26151,0.00025,3.61351]
[1585480033545,117.91,6161.24,33.6,-0.26101,0.00025,3.61119]
[1585480038575,118.0,6164.44,33.6,-0.26032,0.00025,3.60814]
[1585480043209,118.02,6166.04,33.6,-0.25995,0.00025,3.60647]
[1585480045855,117.94,6167.03,33.6,-0.2596,0.00025,3.60455]
[1585480057714,118.03,6166.4,33.6,-0.25987,0.00025,3.60598]
[1585480062748,118.07,6166.03,33.6,-0.26,0.00025,3.60671]
[1585480067784,118.16,6167.01,33.6,-0.25987,0.00025,3.60631]
[1585480073839,118.24,6169.21,33.6,-0.25942,0.00025,3.60442]
[1585480079866,118.2,6169.24,33.6,-0.25937,0.00025,3.60404]
[1585480081424,118.2,6169.4,33.6,-0.25933,0.00025,3.60386]
[1585480086268,118.27,6171.9,33.6,-0.25879,0.00025,3.60146]
[1585480089343,118.23,6172.56,33.6,-0.25859,0.00025,3.60036]
[1585480089783,118.23,6172.56,33.6,-0.25859,0.00025,3.60036]
[1585480094975,118.31,6173.37,33.6,-0.25848,0.00025,3.60009]
[1585480102142,118.38,6174.96,33.6,-0.25818,0.00025,3.59879]
[1585480102200,118.38,6174.96,33.6,-0.25818,0.00025,3.59879]
[1585480103140,118.41,6175.19,33.6,-0.25815,0.00025,3.59875]
[1585480114107,118.47,6179.74,33.6,-0.25711,0.00024,3.59372]
[1585480119144,118.52,6179.94,33.6,-0.25712,0.00024,3.59395]
[1585480129214,118.6,6180.02,33.6,-0.2572,0.00024,3.59455]
[1585480134247,118.62,6179.61,33.6,-0.25732,0.00024,3.59522]
[1585480140294,118.67,6179.43,33.6,-0.25743,0.00024,3.59585]
[1585480142794,118.68,6179.29,33.6,-0.25747,0.00024,3.59608]
[1585480148385,118.64,6175.85,33.6,-0.25827,0.00024,3.59984]
[1585480158453,118.75,6174.82,33.6,-0.25864,0.00024,3.60197]
[1585480168523,118.74,6174.19,33.6,-0.25878,0.00024,3.60263]
[1585480178592,118.75,6172.81,33.6,-0.25913,0.00024,3.60422]
[1585480183630,118.75,6172.35,33.6,-0.25924,0.00025,3.60475]
[1585480188749,118.75,6172.41,33.6,-0.25924,0.00025,3.60474]
[1585480194749,118.74,6172.19,33.6,-0.25928,0.00025,3.60488]
[1585480200586,118.75,6172.53,33.6,-0.2592,0.00025,3.60454]
[1585480205784,118.75,6172.46,33.6,-0.25922,0.00025,3.60462]
[1585480210818,118.74,6172.6,33.6,-0.25918,0.00025,3.60441]
[1585480216860,118.74,6172.61,33.6,-0.25917,0.00025,3.60439]
[1585480227749,118.74,6172.44,33.6,-0.25921,0.00025,3.60459]
[1585480232139,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232146,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232159,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232624,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232626,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232632,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232810,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480232820,118.74,6172.43,33.6,-0.25921,0.00025,3.60442]
[1585480233234,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233294,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233347,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233388,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233405,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233447,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233461,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233485,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233493,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233644,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233668,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233703,118.59,6170.62,33.6,-0.25948,0.00025,3.60531]
[1585480233950,118.65,6169.62,33.6,-0.2598,0.00025,3.60703]
[1585480238036,118.72,6168.32,33.6,-0.2602,0.00025,3.60914]
[1585480244053,118.74,6167.7,33.6,-0.26037,0.00025,3.61]
[1585480249084,118.75,6167.98,33.6,-0.26031,0.00025,3.60975]
[1585480260749,118.74,6167.55,33.6,-0.26041,0.00025,3.61018]
[1585480266204,118.74,6167.01,33.6,-0.26054,0.00025,3.61082]
[1585480276277,118.74,6166.88,33.6,-0.26057,0.00025,3.61093]
[1585480281306,118.75,6167.05,33.6,-0.26054,0.00025,3.61081]
[1585480286344,118.73,6167.15,33.6,-0.2605,0.00025,3.61057]
[1585480292273,118.73,6167.28,33.6,-0.26047,0.00025,3.61045]
[1585480296426,118.93,6170.39,33.6,-0.25993,0.00025,3.60832]
[1585480302457,118.71,6171.39,33.6,-0.25942,0.00025,3.60527]
[1585480307489,118.74,6172.09,33.6,-0.25929,0.00025,3.60472]
[1585480313534,118.78,6171.41,33.6,-0.25951,0.00025,3.60588]
[1585480318569,118.82,6171.66,33.6,-0.2595,0.00025,3.60594]
[1585480328637,118.83,6171.76,33.6,-0.25947,0.00025,3.60583]
[1585480333672,118.84,6171.69,33.6,-0.2595,0.00025,3.60602]
[1585480338709,118.85,6171.74,33.6,-0.25951,0.00025,3.60607]
[1585480348778,118.89,6171.24,33.6,-0.25967,0.00025,3.60696]
[1585480354822,118.88,6171.14,33.6,-0.25968,0.00025,3.60687]
[1585480359857,118.88,6171.02,33.6,-0.25971,0.00025,3.607]
[1585480360248,118.88,6171.02,33.6,-0.25971,0.00025,3.607]
[1585480360277,118.88,6171.02,33.6,-0.25971,0.00025,3.607]
[1585480365897,118.91,6170.25,33.6,-0.25993,0.00025,3.60816]
[1585480371713,118.97,6169.83,33.6,-0.26011,0.00025,3.60917]
[1585480376974,119.02,6169.62,33.6,-0.26022,0.00025,3.60986]
[1585480382015,119.06,6169.49,33.6,-0.2603,0.00025,3.61032]
[1585480384824,119.07,6169.41,33.6,-0.26033,0.00025,3.61048]
[1585480387244,119.07,6168.81,33.6,-0.26047,0.00025,3.61115]
[1585480387497,119.07,6168.81,33.6,-0.26047,0.00025,3.61115]
[1585480387591,119.07,6168.81,33.6,-0.26047,0.00025,3.61115]
[1585480389540,118.71,6162.42,33.6,-0.26163,0.00025,3.61567]
[1585480394434,119.07,6156.79,33.6,-0.26344,0.00025,3.62509]
[1585480394600,119.07,6156.79,33.6,-0.26344,0.00025,3.62509]
[1585480394659,119.07,6156.79,33.6,-0.26344,0.00025,3.62509]
[1585480395456,119.05,6155.89,33.6,-0.26364,0.00025,3.62596]
[1585480395581,119.05,6155.89,33.6,-0.26364,0.00025,3.62596]
[1585480401103,119.19,6155.0,33.6,-0.26401,0.00025,3.62807]
[1585480406183,119.12,6153.68,33.6,-0.26426,0.00025,3.62903]
[1585480411215,119.13,6153.54,33.6,-0.2643,0.00025,3.62913]
[1585480416255,119.09,6153.95,33.6,-0.26415,0.00025,3.62832]
[1585480421288,119.03,6153.65,33.6,-0.26417,0.00025,3.62825]
[1585480431359,119.05,6153.29,33.6,-0.26428,0.00025,3.62882]
[1585480436394,119.13,6156.56,33.6,-0.26355,0.00025,3.62567]
[1585480446464,119.07,6162.72,33.6,-0.26197,0.00025,3.61814]
[1585480456535,119.11,6159.4,33.6,-0.26283,0.00025,3.62226]
[1585480461565,119.1,6157.4,33.6,-0.26332,0.00025,3.62453]
[1585480466604,119.12,6155.63,33.6,-0.26377,0.00025,3.62666]
[1585480470607,119.1,6155.22,33.6,-0.26385,0.00025,3.62696]
[1585480470609,119.1,6155.22,33.6,-0.26385,0.00025,3.62696]
[1585480472155,118.99,6153.32,33.6,-0.2642,0.00025,3.62816]
[1585480472156,118.99,6153.32,33.6,-0.2642,0.00025,3.62816]
[1585480473290,118.97,6151.55,33.6,-0.2646,0.00025,3.62998]
[1585480473325,118.97,6151.55,33.6,-0.2646,0.00025,3.62998]
[1585480475985,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476045,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476286,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476311,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476474,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476491,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476595,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476608,119.07,6147.69,33.6,-0.26568,0.00025,3.63517]
[1585480476695,118.93,6145.5,33.6,-0.26607,0.00025,3.63656]
[1585480476777,118.93,6145.5,33.6,-0.26607,0.00025,3.63656]
[1585480481761,119.21,6146.03,33.6,-0.26625,0.00025,3.63815]
[1585480487750,119.15,6145.96,33.6,-0.2662,0.00025,3.63775]
[1585480501900,119.12,6149.85,33.6,-0.2652,0.00025,3.63311]
[1585480507891,119.07,6149.0,33.6,-0.26536,0.00025,3.63374]
[1585480508999,119.07,6149.0,33.6,-0.26536,0.00025,3.63374]
[1585480509398,119.07,6149.0,33.6,-0.26536,0.00025,3.63374]
[1585480509461,119.07,6149.0,33.6,-0.26536,0.00025,3.63374]
[1585480509705,119.07,6149.0,33.6,-0.26536,0.00025,3.63374]
[1585480511444,119.1,6148.51,33.6,-0.26551,0.00025,3.63449]
[1585480511459,119.1,6148.51,33.6,-0.26551,0.00025,3.63449]
[1585480511470,119.1,6148.51,33.6,-0.26551,0.00025,3.63449]
[1585480512218,119.14,6148.22,33.6,-0.26562,0.00025,3.63511]
[1585480512256,119.14,6148.22,33.6,-0.26562,0.00025,3.63511]
[1585480512265,119.14,6148.22,33.6,-0.26562,0.00025,3.63511]
[1585480518749,119.15,6147.78,33.6,-0.26575,0.00025,3.63575]
[1585480524749,119.19,6147.75,33.6,-0.2658,0.00025,3.63603]
[1585480530044,119.17,6147.52,33.6,-0.26584,0.00025,3.63617]
[1585480540117,119.18,6147.61,33.6,-0.26582,0.00025,3.63601]
[1585480545152,119.22,6148.95,33.6,-0.26553,0.00025,3.63477]
[1585480550186,119.2,6149.86,33.6,-0.26528,0.00025,3.6336]
[1585480561261,119.2,6149.97,33.6,-0.26525,0.00025,3.63347]
[1585480566299,119.22,6149.85,33.6,-0.26531,0.00025,3.6338]
[1585480571330,119.25,6150.14,33.6,-0.26527,0.00025,3.6337]
[1585480575074,119.24,6150.11,33.6,-0.26526,0.00025,3.63361]
[1585480581402,119.25,6149.67,33.6,-0.26539,0.00025,3.63426]
[1585480591468,119.27,6150.45,33.6,-0.26521,0.00025,3.63336]
[1585480596749,119.28,6150.42,33.6,-0.26524,0.00025,3.63351]
[1585480601884,119.29,6150.42,33.6,-0.26524,0.00025,3.63355]
[1585480607583,119.34,6150.95,33.6,-0.26517,0.00025,3.63336]
[1585480613051,119.3,6150.83,33.6,-0.26515,0.00025,3.63314]
[1585480618661,119.3,6150.28,33.6,-0.26529,0.00025,3.63378]
[1585480623700,119.33,6150.19,33.6,-0.26534,0.00025,3.63411]
[1585480628729,119.33,6150.08,33.6,-0.26538,0.00025,3.6343]
[1585480638802,119.33,6147.92,33.6,-0.26591,0.00025,3.63673]
[1585480644749,119.32,6147.53,33.6,-0.266,0.00025,3.6371]
[1585480655919,119.27,6145.62,33.6,-0.26641,0.00025,3.63867]
[1585480666996,119.27,6144.4,33.6,-0.26671,0.00025,3.64004]
[1585480677068,119.17,6141.49,33.6,-0.26733,0.00025,3.64259]
[1585480682101,119.21,6141.16,33.6,-0.26745,0.00025,3.64324]
[1585480687136,119.18,6140.73,33.6,-0.26753,0.00025,3.64352]
[1585480692749,119.16,6141.02,33.6,-0.26744,0.00025,3.64304]
[1585480698210,119.14,6140.46,33.6,-0.26755,0.00025,3.64349]
[1585480703252,119.12,6140.54,33.6,-0.2675,0.00025,3.64321]
[1585480710749,119.08,6140.5,33.6,-0.26747,0.00025,3.64296]
[1585480716749,119.05,6140.46,33.6,-0.26745,0.00025,3.64268]
[1585480722749,118.99,6140.07,33.6,-0.26748,0.00025,3.64266]
[1585480728749,118.99,6140.01,33.6,-0.26749,0.00025,3.6427]
[1585480739505,118.97,6140.2,33.6,-0.26742,0.00025,3.64229]
[1585480746749,118.94,6140.31,33.6,-0.26736,0.00025,3.64195]
[1585480752590,118.92,6140.54,33.6,-0.26728,0.00025,3.64157]
[1585480757630,118.92,6140.59,33.6,-0.26726,0.00025,3.64146]
[1585480768794,118.92,6141.45,33.6,-0.26705,0.00025,3.6405]
[1585480774747,118.88,6143.91,33.6,-0.26639,0.00025,3.63732]
[1585480779749,118.9,6144.06,33.6,-0.26637,0.00025,3.6373]
[1585480788049,118.85,6143.58,33.6,-0.26643,0.00025,3.63741]
[1585480789834,118.88,6143.48,33.6,-0.26649,0.00025,3.63779]
[1585480800749,118.84,6142.68,33.6,-0.26665,0.00025,3.63837]
[1585480800796,118.84,6142.68,33.6,-0.26665,0.00025,3.63837]
[1585480800823,118.84,6142.68,33.6,-0.26665,0.00025,3.63837]
[1585480802792,118.81,6142.34,33.6,-0.2667,0.00025,3.63854]
[1585480807978,118.77,6139.54,33.6,-0.26735,0.00025,3.64137]
[1585480811649,118.82,6139.39,33.6,-0.26745,0.00025,3.64196]
[1585480818050,118.81,6139.33,33.6,-0.26745,0.00025,3.64192]
[1585480823083,118.83,6139.85,33.6,-0.26735,0.00025,3.64151]
[1585480828126,118.78,6140.13,33.6,-0.26722,0.00025,3.64079]
[1585480843230,118.79,6144.76,33.6,-0.26607,0.00025,3.6355]
[1585480848260,118.8,6144.87,33.6,-0.26606,0.00025,3.63549]
[1585480853294,118.81,6144.97,33.6,-0.26604,0.00025,3.63542]
[1585480858331,118.82,6145.04,33.6,-0.26603,0.00025,3.63542]
[1585480874442,118.91,6148.99,33.6,-0.26516,0.00025,3.63166]
[1585480880484,118.92,6150.09,33.6,-0.26488,0.00025,3.63043]
[1585480890556,118.98,6150.65,33.6,-0.26482,0.00025,3.63032]
[1585480896595,118.98,6150.53,33.6,-0.26485,0.00025,3.63035]
[1585480901631,119.04,6151.51,33.6,-0.26467,0.00025,3.62969]
[1585480906667,119.04,6151.49,33.6,-0.26467,0.00025,3.62969]
[1585480916740,119.07,6147.2,33.6,-0.26577,0.00025,3.6348]
[1585480926807,119.08,6144.01,33.6,-0.26658,0.00025,3.63846]
[1585480941910,119.12,6150.33,33.6,-0.26505,0.00025,3.63162]
[1585480946948,119.12,6150.25,33.6,-0.26507,0.00025,3.6317]
[1585480951989,119.13,6150.21,33.6,-0.26509,0.00025,3.63174]
[1585480957017,119.14,6150.33,33.6,-0.26507,0.00025,3.63168]
[1585480967091,119.17,6150.26,33.6,-0.26513,0.00025,3.63199]
[1585480972120,119.14,6148.0,33.6,-0.26565,0.00025,3.6343]
[1585480977156,119.19,6147.78,33.6,-0.26576,0.00025,3.63497]
[1585480987229,119.15,6145.7,33.6,-0.26624,0.00025,3.63702]
[1585480992264,119.18,6145.15,33.6,-0.26641,0.00025,3.63786]
[1585480997299,119.15,6144.25,33.6,-0.2666,0.00025,3.63866]
[1585481004349,119.16,6143.8,33.6,-0.26672,0.00025,3.63922]
[1585481009384,119.14,6143.32,33.6,-0.26682,0.00025,3.6396]
[1585481019454,119.13,6142.79,33.6,-0.26694,0.00025,3.64001]
[1585481024488,119.1,6142.64,33.6,-0.26694,0.00025,3.63993]
[1585481031543,119.09,6142.45,33.6,-0.26697,0.00025,3.64002]
[1585481043749,119.05,6142.35,33.6,-0.26695,0.00025,3.63986]
[1585481049749,119.05,6142.43,33.6,-0.26693,0.00025,3.63976]
[1585481057914,119.03,6142.54,33.6,-0.26689,0.00025,3.63951]
[1585481067752,119.0,6140.78,33.6,-0.26728,0.00025,3.6412]
[1585481072826,119.0,6140.33,33.6,-0.26739,0.00025,3.64158]
[1585481077864,118.94,6139.86,33.6,-0.26744,0.00025,3.64165]
[1585481082896,118.95,6139.71,33.6,-0.26749,0.00025,3.64189]
[1585481087929,118.92,6139.69,33.6,-0.26746,0.00025,3.64169]
[1585481099008,118.89,6139.28,33.6,-0.26754,0.00025,3.64196]
[1585481104046,118.88,6139.28,33.6,-0.26752,0.00025,3.64183]
[1585481109080,118.86,6139.84,33.6,-0.26736,0.00025,3.64108]
[1585481115120,118.84,6139.88,33.6,-0.26734,0.00025,3.64092]
[1585481121162,118.85,6140.0,33.6,-0.26731,0.00025,3.64079]
[1585481133749,118.81,6140.08,33.6,-0.26724,0.00025,3.64028]
[1585481139289,118.8,6140.08,33.6,-0.26723,0.00025,3.64018]
[1585481151749,118.78,6140.06,33.6,-0.26721,0.00025,3.64005]
[1585481157417,118.77,6140.02,33.6,-0.26721,0.00025,3.64004]
[1585481163456,118.76,6140.0,33.6,-0.26721,0.00025,3.64001]
[1585481168494,118.75,6140.2,33.6,-0.26714,0.00025,3.63968]
[1585481178749,118.74,6139.85,33.6,-0.26722,0.00025,3.64]
[1585481184607,118.73,6139.92,33.6,-0.2672,0.00025,3.63988]
[1585481190749,118.73,6139.92,33.6,-0.26719,0.00025,3.63982]
[1585481196749,118.72,6139.95,33.6,-0.26717,0.00025,3.63962]
[1585481208749,118.71,6139.89,33.6,-0.26717,0.00025,3.63957]
[1585481214749,118.7,6139.84,33.6,-0.26717,0.00025,3.63956]
[1585481220749,118.7,6139.87,33.6,-0.26717,0.00025,3.63954]
[1585481231932,118.7,6140.56,33.6,-0.26699,0.00025,3.63874]
[1585481238749,118.69,6140.47,33.6,-0.26701,0.00025,3.63879]
[1585481244749,118.69,6140.46,33.6,-0.26701,0.00025,3.63879]
[1585481250062,118.69,6140.46,33.6,-0.26701,0.00025,3.63878]
[1585481262146,118.69,6140.51,33.6,-0.26699,0.00025,3.63857]
[1585481267176,118.69,6140.58,33.6,-0.26697,0.00025,3.63852]
[1585481283292,118.71,6143.63,33.6,-0.26623,0.00025,3.63522]
[1585481288323,118.71,6144.03,33.6,-0.26614,0.00025,3.63479]
[1585481295749,118.74,6144.07,33.6,-0.26615,0.00025,3.63493]
[1585481301416,118.74,6143.7,33.6,-0.26625,0.00025,3.63538]
[1585481307749,118.77,6143.72,33.6,-0.26628,0.00025,3.63559]
[1585481313749,118.77,6143.81,33.6,-0.26625,0.00025,3.63533]
[1585481319749,118.78,6143.83,33.6,-0.26626,0.00025,3.63541]
[1585481325749,118.79,6143.81,33.6,-0.26627,0.00025,3.63551]
[1585481331749,118.81,6143.97,33.6,-0.26626,0.00025,3.63551]
[1585481337669,118.81,6143.96,33.6,-0.26626,0.00025,3.63549]
[1585481342708,118.82,6144.09,33.6,-0.26624,0.00025,3.63541]
[1585481349749,118.83,6144.13,33.6,-0.26624,0.00025,3.63545]
[1585481354794,118.84,6144.13,33.6,-0.26625,0.00025,3.63551]
[1585481370749,118.85,6143.22,33.6,-0.26648,0.00025,3.63661]
[1585481376749,118.85,6143.16,33.6,-0.2665,0.00025,3.63658]
[1585481382549,118.85,6143.15,33.6,-0.26651,0.00025,3.6366]
[1585481388749,118.88,6143.58,33.6,-0.26643,0.00025,3.63634]
[1585481394749,118.87,6143.7,33.6,-0.26639,0.00025,3.63614]
[1585481400749,118.87,6143.75,33.6,-0.26637,0.00025,3.63606]
[1585481406749,118.87,6143.81,33.6,-0.26636,0.00025,3.63603]
[1585481412194,118.99,6145.57,33.6,-0.26606,0.00025,3.63494]
[1585481430749,118.94,6147.58,33.6,-0.2655,0.00025,3.63226]
[1585481436749,118.98,6147.87,33.6,-0.26547,0.00025,3.63211]
[1585481441787,118.97,6147.86,33.6,-0.26546,0.00025,3.63207]
[1585481448749,119.0,6148.51,33.6,-0.26533,0.00025,3.63155]
[1585481454482,119.04,6148.74,33.6,-0.26532,0.00025,3.63159]
[1585481459523,119.02,6148.02,33.6,-0.26548,0.00025,3.63226]
[1585481465564,119.05,6147.83,33.6,-0.26556,0.00025,3.63272]
[1585481470600,119.08,6148.03,33.6,-0.26554,0.00025,3.63272]
[1585481481678,119.09,6147.91,33.6,-0.26558,0.00025,3.63293]
[1585481486713,119.08,6147.83,33.6,-0.2656,0.00025,3.63298]
[1585481493749,119.11,6147.9,33.6,-0.26561,0.00025,3.63302]
[1585481499749,119.12,6147.9,33.6,-0.26562,0.00025,3.63308]
[1585481511749,119.14,6147.9,33.6,-0.26564,0.00025,3.63324]
[1585481517749,119.15,6148.02,33.6,-0.26563,0.00025,3.63318]
[1585481523749,119.16,6148.02,33.6,-0.26564,0.00025,3.63326]
[1585481529005,119.18,6148.13,33.6,-0.26563,0.00025,3.63326]
[1585481540085,119.19,6148.22,33.6,-0.26561,0.00025,3.63322]
[1585481545120,119.19,6148.15,33.6,-0.26563,0.00025,3.63333]
[1585481550749,119.2,6148.08,33.6,-0.26566,0.00025,3.63347]
[1585481556749,119.2,6148.08,33.6,-0.26566,0.00025,3.63339]
[1585481560772,119.21,6148.08,33.6,-0.26567,0.00025,3.63344]
[1585481560802,119.21,6148.08,33.6,-0.26567,0.00025,3.63344]
[1585481560811,119.21,6148.08,33.6,-0.26567,0.00025,3.63344]
[1585481568749,119.19,6148.1,33.6,-0.26564,0.00025,3.63325]
[1585481574749,119.2,6148.48,33.6,-0.26556,0.00025,3.63292]
[1585481580365,119.16,6148.66,33.6,-0.26547,0.00025,3.63237]
[1585481586749,119.14,6148.68,33.6,-0.26545,0.00025,3.63224]
[1585481592611,119.15,6148.8,33.6,-0.26542,0.00025,3.63215]
[1585481596644,119.13,6148.91,33.6,-0.26538,0.00025,3.63188]
[1585481602516,119.1,6149.52,33.6,-0.26519,0.00025,3.63095]
[1585481607554,119.07,6150.11,33.6,-0.26501,0.00025,3.63006]
[1585481612590,119.06,6150.26,33.6,-0.26495,0.00025,3.62962]
[1585481619639,119.03,6150.44,33.6,-0.26488,0.00025,3.62919]
[1585481631725,119.0,6151.25,33.6,-0.26464,0.00025,3.62801]
[1585481636758,118.99,6151.21,33.6,-0.26464,0.00025,3.62799]
[1585481641792,118.97,6153.03,33.6,-0.26416,0.00025,3.62576]
[1585481646825,118.98,6153.49,33.6,-0.26407,0.00025,3.62534]
[1585481647116,118.98,6153.49,33.6,-0.26407,0.00025,3.62534]
[1585481648533,118.97,6153.53,33.6,-0.26405,0.00025,3.62522]
[1585481648884,119.01,6154.0,33.6,-0.26397,0.00025,3.62496]
[1585481666973,119.0,6156.23,33.6,-0.26341,0.00025,3.62234]
[1585481673009,119.01,6156.2,33.6,-0.26342,0.00025,3.62232]
[1585481679053,118.95,6155.4,33.6,-0.26355,0.00025,3.62274]
[1585481689122,118.98,6151.34,33.6,-0.26459,0.00025,3.62764]
[1585481694157,118.99,6151.08,33.6,-0.26467,0.00025,3.62804]
[1585481699190,118.94,6148.71,33.6,-0.2652,0.00025,3.63035]
[1585481704251,118.98,6147.54,33.6,-0.26554,0.00025,3.63198]
[1585481709749,118.92,6147.79,33.6,-0.26541,0.00025,3.63122]
[1585481720338,118.89,6149.06,33.6,-0.26505,0.00025,3.6295]
[1585481727749,118.85,6149.14,33.6,-0.26499,0.00025,3.62914]
[1585481733431,118.83,6148.73,33.6,-0.26506,0.00025,3.62929]
[1585481738466,118.83,6148.86,33.6,-0.26503,0.00025,3.62911]
[1585481748539,118.76,6147.61,33.6,-0.26527,0.00025,3.63002]
[1585481753573,118.78,6146.85,33.6,-0.26548,0.00025,3.63106]
[1585481760624,118.75,6146.77,33.6,-0.26547,0.00025,3.63092]
[1585481765660,118.76,6147.32,33.6,-0.26534,0.00025,3.63033]
[1585481770692,118.72,6147.68,33.6,-0.2652,0.00025,3.62964]
[1585481780761,118.69,6147.61,33.6,-0.26518,0.00025,3.62946]
[1585481787749,118.67,6147.68,33.6,-0.26515,0.00025,3.62925]
[1585481793749,118.66,6147.57,33.6,-0.26516,0.00025,3.62916]
[1585481798893,118.66,6147.73,33.6,-0.26512,0.00025,3.629]
[1585481809966,118.64,6148.28,33.6,-0.26495,0.00025,3.62814]
[1585481815003,118.65,6148.88,33.6,-0.26482,0.00025,3.62755]
[1585481820040,118.64,6149.51,33.6,-0.26465,0.00025,3.62678]
[1585481826749,118.65,6150.22,33.6,-0.26449,0.00025,3.62603]
[1585481832645,118.61,6150.09,33.6,-0.26447,0.00025,3.62586]
[1585481838749,118.62,6150.04,33.6,-0.2645,0.00025,3.62601]
[1585481844749,118.63,6150.11,33.6,-0.26449,0.00025,3.62597]
[1585481850246,118.63,6150.42,33.6,-0.26442,0.00025,3.62565]
[1585481855284,118.63,6150.85,33.6,-0.2643,0.00025,3.625]
[1585481860317,118.64,6150.92,33.6,-0.26429,0.00025,3.62498]
[1585481871749,118.62,6150.53,33.6,-0.26437,0.00025,3.62526]
[1585481877749,118.65,6150.54,33.6,-0.2644,0.00025,3.62551]
[1585481883749,118.65,6150.58,33.6,-0.26439,0.00025,3.62548]
[1585481889522,118.66,6151.15,33.6,-0.26427,0.00025,3.62494]
[1585481900597,118.66,6151.09,33.6,-0.26428,0.00025,3.625]
[1585481905633,118.71,6151.7,33.6,-0.26418,0.00025,3.62468]
[1585481910749,118.74,6153.24,33.6,-0.26383,0.00025,3.62314]
[1585481916749,118.68,6153.13,33.6,-0.26379,0.00025,3.62268]
[1585481922223,118.7,6153.01,33.6,-0.26384,0.00025,3.62295]
[1585481928749,118.71,6153.14,33.6,-0.26382,0.00025,3.6229]
[1585481934749,118.69,6152.73,33.6,-0.2639,0.00025,3.62321]
[1585481940749,118.73,6152.74,33.6,-0.26395,0.00025,3.62354]
[1585481951958,118.76,6153.57,33.6,-0.26377,0.00025,3.6228]
[1585481958749,118.74,6153.58,33.6,-0.26375,0.00025,3.62266]
[1585481964749,118.76,6153.32,33.6,-0.26383,0.00025,3.62307]
[1585481970749,118.78,6153.34,33.6,-0.26386,0.00025,3.62325]
[1585481976749,118.8,6153.41,33.6,-0.26385,0.00025,3.62315]
[1585481982749,118.81,6153.48,33.6,-0.26384,0.00025,3.62314]
[1585481988749,118.81,6153.48,33.6,-0.26385,0.00025,3.62316]
[1585482000749,118.82,6152.98,33.6,-0.26398,0.00025,3.62382]
[1585482006749,118.83,6152.98,33.6,-0.26399,0.00025,3.62387]
[1585482012749,118.85,6153.12,33.6,-0.26398,0.00025,3.62387]
[1585482018749,118.83,6153.04,33.6,-0.26398,0.00025,3.62382]
[1585482030749,118.85,6153.45,33.6,-0.2639,0.00025,3.62349]
[1585482036749,118.85,6153.44,33.6,-0.2639,0.00025,3.62342]
[1585482042749,118.86,6153.43,33.6,-0.26391,0.00025,3.62348]
[1585482048749,118.87,6153.49,33.6,-0.26391,0.00025,3.62349]
[1585482060749,118.87,6153.84,33.6,-0.26383,0.00025,3.62313]
[1585482066749,118.88,6153.82,33.6,-0.26384,0.00025,3.6232]
[1585482072749,118.88,6153.67,33.6,-0.26388,0.00025,3.62342]
[1585482078749,118.89,6153.69,33.6,-0.26389,0.00025,3.62345]
[1585482090749,118.9,6153.59,33.6,-0.26392,0.00025,3.62361]
[1585482096749,118.9,6153.6,33.6,-0.26391,0.00025,3.62349]
[1585482102749,118.9,6153.61,33.6,-0.26392,0.00025,3.62351]
[1585482108749,118.91,6153.61,33.6,-0.26392,0.00025,3.62354]
[1585482120749,118.91,6153.61,33.6,-0.26393,0.00025,3.62359]
[1585482129749,118.92,6153.61,33.6,-0.26393,0.00025,3.62362]
[1585482135749,118.92,6153.61,33.6,-0.26393,0.00025,3.62364]
[1585482141749,118.92,6153.54,33.6,-0.26395,0.00025,3.62369]
[1585482153749,118.93,6153.54,33.6,-0.26396,0.00025,3.62365]
[1585482159749,118.93,6153.54,33.6,-0.26396,0.00025,3.62364]
[1585482165749,118.93,6153.55,33.6,-0.26396,0.00025,3.62365]
[1585482171749,118.93,6153.55,33.6,-0.26396,0.00025,3.62367]
[1585482177749,118.93,6153.55,33.6,-0.26396,0.00025,3.62368]
[1585482183570,118.93,6153.48,33.6,-0.26398,0.00025,3.62377]
[1585482189749,118.93,6153.49,33.6,-0.26397,0.00025,3.62374]
[1585482195749,118.94,6153.16,33.6,-0.26406,0.00025,3.62416]
[1585482201749,118.94,6153.51,33.6,-0.26398,0.00025,3.62377]
[1585482207749,118.94,6153.5,33.6,-0.26398,0.00025,3.62376]
[1585482213749,118.94,6153.51,33.6,-0.26398,0.00025,3.62366]
[1585482219749,118.94,6153.5,33.6,-0.26397,0.00025,3.62365]
[1585482224860,118.94,6153.88,33.6,-0.26388,0.00025,3.62322]
[1585482231749,118.95,6154.03,33.6,-0.26386,0.00025,3.62313]
[1585482237749,118.95,6154.07,33.6,-0.26384,0.00025,3.62307]
[1585482243749,118.95,6154.08,33.6,-0.26384,0.00025,3.62308]
[1585482249749,118.95,6154.07,33.6,-0.26385,0.00025,3.62312]
[1585482261749,118.96,6154.11,33.6,-0.26385,0.00025,3.62312]
[1585482267750,118.97,6154.2,33.6,-0.26384,0.00025,3.6231]
[1585482273749,118.97,6154.2,33.6,-0.26383,0.00025,3.62296]
[1585482279749,118.97,6154.19,33.6,-0.26383,0.00025,3.62296]
[1585482291749,118.98,6154.23,33.6,-0.26383,0.00025,3.62297]
[1585482297749,118.97,6154.02,33.6,-0.26388,0.00025,3.62317]
[1585482303749,118.98,6154.11,33.6,-0.26387,0.00025,3.62314]
[1585482309448,118.98,6154.12,33.6,-0.26387,0.00025,3.62315]
[1585482321532,118.99,6154.18,33.6,-0.26386,0.00025,3.62314]
[1585482327749,118.99,6154.12,33.6,-0.26387,0.00025,3.6232]
[1585482333749,118.99,6154.14,33.6,-0.26387,0.00025,3.62306]
[1585482339749,118.99,6154.08,33.6,-0.26389,0.00025,3.62316]
[1585482347037,118.87,6151.87,33.6,-0.26429,0.00025,3.62471]
[1585482347039,118.87,6151.87,33.6,-0.26429,0.00025,3.62471]
[1585482348307,118.84,6150.04,33.6,-0.26471,0.00025,3.62652]
[1585482348323,118.84,6150.04,33.6,-0.26471,0.00025,3.62652]
[1585482353759,118.93,6147.7,33.6,-0.2654,0.00025,3.62994]
[1585482358792,118.95,6146.91,33.6,-0.26561,0.00025,3.63095]
[1585482363825,118.93,6147.5,33.6,-0.26544,0.00025,3.63012]
[1585482368861,118.87,6146.47,33.6,-0.26563,0.00025,3.63084]
[1585482377844,118.86,6145.98,33.6,-0.26574,0.00025,3.63131]
[1585482377941,118.82,6145.53,33.6,-0.26581,0.00025,3.63149]
[1585482381635,118.61,6141.87,33.6,-0.26649,0.00025,3.63405]
[1585482381646,118.61,6141.87,33.6,-0.26649,0.00025,3.63405]
[1585482381651,118.61,6141.87,33.6,-0.26649,0.00025,3.63405]
[1585482381661,118.61,6141.87,33.6,-0.26649,0.00025,3.63405]
[1585482381669,118.61,6141.87,33.6,-0.26649,0.00025,3.63405]
[1585482381980,118.86,6142.21,33.6,-0.26668,0.00025,3.63557]
[1585482381984,118.86,6142.21,33.6,-0.26668,0.00025,3.63557]
[1585482389975,118.81,6139.23,33.6,-0.26738,0.00025,3.6386]
[1585482395843,118.76,6142.42,33.6,-0.26652,0.00025,3.63448]
[1585482401649,118.72,6142.19,33.6,-0.26653,0.00025,3.6344]
[1585482407677,118.72,6141.65,33.6,-0.26667,0.00025,3.63504]
[1585482414175,118.7,6140.55,33.6,-0.26691,0.00025,3.63607]
[1585482420749,118.65,6139.84,33.6,-0.26704,0.00025,3.6365]
[1585482426749,118.65,6139.81,33.6,-0.26704,0.00025,3.63652]
[1585482432303,118.51,6137.38,33.6,-0.2675,0.00025,3.63825]
[1585482435336,118.59,6135.32,33.6,-0.2681,0.00025,3.64114]
[1585482435347,118.59,6135.32,33.6,-0.2681,0.00025,3.64114]
[1585482441367,118.62,6135.08,33.6,-0.2682,0.00025,3.64164]
[1585482446399,118.57,6135.12,33.6,-0.26814,0.00025,3.64124]
[1585482453453,118.55,6134.5,33.6,-0.26827,0.00025,3.64167]
[1585482458483,118.67,6136.01,33.6,-0.26802,0.00025,3.64085]
[1585482458500,118.67,6136.01,33.6,-0.26802,0.00025,3.64085]
[1585482469565,118.53,6138.78,33.6,-0.26717,0.00025,3.63667]
[1585482474596,118.43,6137.07,33.6,-0.26748,0.00025,3.6378]
[1585482480641,118.55,6138.08,33.6,-0.26737,0.00025,3.6376]
[1585482485675,118.54,6137.04,33.6,-0.26761,0.00025,3.63866]
[1585482490710,118.52,6136.63,33.6,-0.2677,0.00025,3.63903]
[1585482500779,118.53,6136.78,33.6,-0.26767,0.00025,3.6389]
[1585482506822,118.51,6136.82,33.6,-0.26764,0.00025,3.63872]
[1585482511855,118.5,6138.19,33.6,-0.26728,0.00025,3.63697]
[1585482516892,118.55,6138.53,33.6,-0.26725,0.00025,3.63694]
[1585482527969,118.51,6138.08,33.6,-0.26732,0.00025,3.63716]
[1585482534749,118.52,6138.03,33.6,-0.26734,0.00025,3.63728]
[1585482540749,118.52,6138.02,33.6,-0.26734,0.00025,3.6373]
[1585482546093,118.53,6137.76,33.6,-0.26742,0.00025,3.63769]
[1585482551133,118.56,6138.45,33.6,-0.26728,0.00025,3.63712]
[1585482557176,118.52,6138.41,33.6,-0.26725,0.00025,3.63688]
[1585482562212,118.53,6137.92,33.6,-0.26738,0.00025,3.6375]
[1585482567749,118.52,6137.79,33.6,-0.2674,0.00025,3.63759]
[1585482573287,118.52,6137.62,33.6,-0.26744,0.00025,3.63762]
[1585482579749,118.52,6137.65,33.6,-0.26743,0.00025,3.6376]
[1585482591413,118.52,6137.7,33.6,-0.26742,0.00025,3.63754]
[1585482596448,118.53,6137.15,33.6,-0.26757,0.00025,3.63821]
[1585482602489,118.52,6136.87,33.6,-0.26762,0.00025,3.63844]
[1585482607524,118.52,6137.11,33.6,-0.26756,0.00025,3.63818]
[1585482617596,118.51,6137.5,33.6,-0.26745,0.00025,3.63766]
[1585482622630,118.52,6138.1,33.6,-0.26731,0.00025,3.63705]
[1585482627749,118.51,6138.91,33.6,-0.26711,0.00025,3.6361]
[1585482633706,118.52,6139.36,33.6,-0.267,0.00025,3.63554]
[1585482638743,118.53,6138.43,33.6,-0.26724,0.00025,3.63661]
[1585482651749,118.54,6139.26,33.6,-0.26704,0.00025,3.63577]
[1585482656872,118.54,6139.15,33.6,-0.26707,0.00025,3.63592]
[1585482663749,118.55,6139.3,33.6,-0.26704,0.00025,3.6358]
[1585482668953,118.58,6140.14,33.6,-0.26687,0.00025,3.63508]
[1585482681037,118.57,6140.19,33.6,-0.26685,0.00025,3.63498]
[1585482687749,118.58,6139.95,33.6,-0.26692,0.00025,3.63533]
[1585482699164,118.56,6140.0,33.6,-0.26688,0.00025,3.63498]
[1585482705749,118.62,6139.92,33.6,-0.26696,0.00025,3.63551]
[1585482711245,118.62,6140.34,33.6,-0.26686,0.00025,3.63503]
[1585482716282,118.61,6140.28,33.6,-0.26687,0.00025,3.63507]
[1585482721320,118.62,6140.79,33.6,-0.26675,0.00025,3.63455]
[1585482732749,118.64,6140.29,33.6,-0.26689,0.00025,3.63522]
[1585482738438,118.64,6140.27,33.6,-0.2669,0.00025,3.63529]
[1585482748508,118.66,6139.03,33.6,-0.26723,0.00025,3.63682]
[1585482753547,118.64,6138.9,33.6,-0.26724,0.00025,3.63667]
[1585482759587,118.59,6138.22,33.6,-0.26736,0.00025,3.6371]
[1585482763635,118.56,6134.37,33.6,-0.26828,0.00025,3.64115]
[1585482769661,118.6,6134.39,33.6,-0.26833,0.00025,3.64148]
[1585482779721,118.57,6134.42,33.6,-0.26829,0.00025,3.64123]
[1585482785770,118.56,6134.54,33.6,-0.26824,0.00025,3.64099]
[1585482790802,118.54,6134.49,33.6,-0.26823,0.00025,3.64089]
[1585482795838,118.53,6133.91,33.6,-0.26837,0.00025,3.64144]
[1585482800875,118.52,6134.02,33.6,-0.26833,0.00025,3.64126]
[1585482813749,118.48,6133.94,33.6,-0.2683,0.00025,3.64089]
[1585482819749,118.45,6133.65,33.6,-0.26835,0.00025,3.64104]
[1585482825749,118.44,6133.66,33.6,-0.26833,0.00025,3.64095]
[1585482831080,118.43,6133.68,33.6,-0.26831,0.00025,3.64081]
[1585482841154,118.4,6133.73,33.6,-0.26827,0.00025,3.64058]
[1585482846749,118.39,6133.64,33.6,-0.26827,0.00025,3.64052]
[1585482852749,118.37,6133.46,33.6,-0.26829,0.00025,3.64057]
[1585482858273,118.37,6133.48,33.6,-0.26829,0.00025,3.64059]
[1585482868340,118.33,6132.51,33.6,-0.2685,0.00025,3.64139]
[1585482873749,118.34,6132.46,33.6,-0.26851,0.00025,3.64136]
[1585482879749,118.33,6131.79,33.6,-0.26867,0.00025,3.64208]
[1585482885749,118.31,6131.82,33.6,-0.26864,0.00025,3.64186]
[1585482891644,118.29,6131.89,33.6,-0.2686,0.00025,3.64162]
[1585482897749,118.27,6132.18,33.6,-0.26851,0.00025,3.64119]
[1585482903589,118.27,6132.61,33.6,-0.26839,0.00025,3.64063]
[1585482908624,118.28,6133.25,33.6,-0.26825,0.00025,3.64002]
[1585482918749,118.26,6134.27,33.6,-0.26796,0.00025,3.6387]
[1585482929777,118.23,6133.55,33.6,-0.26812,0.00025,3.63931]
[1585482935817,118.23,6132.4,33.6,-0.2684,0.00025,3.64048]
[1585482941858,118.22,6131.92,33.6,-0.26852,0.00025,3.64097]
[1585482946892,118.22,6131.87,33.6,-0.26852,0.00025,3.64096]
[1585482952937,118.21,6131.78,33.6,-0.26853,0.00025,3.64098]
[1585482957968,118.2,6131.84,33.6,-0.26851,0.00025,3.64088]
[1585482963009,118.19,6131.91,33.6,-0.26848,0.00025,3.64069]
[1585482968041,118.18,6132.11,33.6,-0.26842,0.00025,3.64042]
[1585482980126,118.17,6132.85,33.6,-0.26822,0.00025,3.63951]
[1585482985162,118.14,6132.51,33.6,-0.26828,0.00025,3.63968]
[1585482990196,118.16,6132.44,33.6,-0.26831,0.00025,3.63988]
[1585482996237,118.13,6131.52,33.6,-0.2685,0.00025,3.64054]
[1585483001270,118.15,6132.41,33.6,-0.26831,0.00025,3.63972]
[1585483011339,118.13,6131.93,33.6,-0.26841,0.00025,3.64012]
[1585483021409,118.14,6131.74,33.6,-0.26846,0.00025,3.64037]
[1585483032749,118.12,6131.63,33.6,-0.26847,0.00025,3.64034]
[1585483038530,118.12,6131.58,33.6,-0.26848,0.00025,3.64039]
[1585483043565,118.12,6129.47,33.6,-0.26901,0.00025,3.64277]
[1585483048603,118.1,6128.96,33.6,-0.26913,0.00025,3.64325]
[1585483059749,118.07,6128.82,33.6,-0.26911,0.00025,3.64298]
[1585483065722,118.05,6128.84,33.6,-0.26909,0.00025,3.64281]
[1585483070756,118.04,6128.91,33.6,-0.26906,0.00025,3.64264]
[1585483083749,118.02,6130.4,33.6,-0.26866,0.00025,3.64082]
[1585483088884,118.01,6130.41,33.6,-0.26865,0.00025,3.64077]
[1585483095749,118.0,6130.44,33.6,-0.26863,0.00025,3.64067]
[1585483100970,118.01,6130.57,33.6,-0.26861,0.00025,3.6406]
[1585483111040,118.0,6130.6,33.6,-0.26858,0.00025,3.64032]
[1585483116074,118.0,6130.69,33.6,-0.26856,0.00025,3.6402]
[1585483122749,117.99,6130.66,33.6,-0.26856,0.00025,3.64017]
[1585483128749,117.99,6130.66,33.6,-0.26855,0.00025,3.64016]
[1585483140749,117.99,6130.69,33.6,-0.26855,0.00025,3.64015]
[1585483146749,117.98,6130.78,33.6,-0.26852,0.00025,3.63999]
[1585483152327,117.98,6130.82,33.6,-0.26851,0.00025,3.63994]
[1585483158368,117.99,6131.15,33.6,-0.26843,0.00025,3.63963]
[1585483169442,117.98,6131.28,33.6,-0.26839,0.00025,3.63942]
[1585483174483,117.98,6131.36,33.6,-0.26837,0.00025,3.6392]
[1585483179749,117.99,6131.34,33.6,-0.26838,0.00025,3.63925]
[1585483185557,117.99,6131.36,33.6,-0.26837,0.00025,3.63923]
[1585483191749,117.99,6131.43,33.6,-0.26836,0.00025,3.63918]
[1585483197642,117.99,6131.56,33.6,-0.26833,0.00025,3.63904]
[1585483203749,117.99,6131.76,33.6,-0.26828,0.00025,3.63884]
[1585483209726,117.9,6129.21,33.6,-0.26881,0.00025,3.64096]
[1585483214761,117.97,6126.41,33.6,-0.2696,0.00025,3.64466]
[1585483219795,117.93,6125.98,33.6,-0.26967,0.00025,3.64485]
[1585483229865,117.92,6125.74,33.6,-0.26972,0.00025,3.64506]
[1585483234447,117.9,6125.76,33.6,-0.26969,0.00025,3.64475]
[1585483236250,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236281,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236330,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236345,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236358,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236372,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236396,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236407,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236422,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236442,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236454,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236470,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236476,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236482,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236489,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236495,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236512,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236525,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236532,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236539,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236546,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236552,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236558,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236563,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236572,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483236576,117.83,6125.05,33.6,-0.2698,0.00025,3.64505]
[1585483237946,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238071,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238569,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238571,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238593,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238599,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238619,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238620,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238719,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238722,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238752,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238762,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238803,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238811,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238851,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238866,117.8,6123.99,33.6,-0.27003,0.00025,3.646]
[1585483238942,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483238946,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483238981,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483238996,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239043,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239047,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239073,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239077,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239118,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239144,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239170,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239188,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239216,117.87,6123.71,33.6,-0.27017,0.00025,3.64679]
[1585483239776,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483239784,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240071,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240099,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240108,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240116,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240122,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240127,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240133,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240140,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240157,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240163,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240168,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240560,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240564,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240567,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483240716,117.8,6122.69,33.6,-0.27036,0.00025,3.64745]
[1585483244361,117.86,6121.9,33.6,-0.27063,0.00025,3.64881]
[1585483245592,117.81,6120.95,33.6,-0.27082,0.00026,3.6495]
[1585483245739,117.81,6120.95,33.6,-0.27082,0.00026,3.6495]
[1585483246028,117.76,6119.36,33.6,-0.27116,0.00026,3.65087]
[1585483246566,117.76,6119.36,33.6,-0.27116,0.00026,3.65087]
[1585483246870,117.76,6119.36,33.6,-0.27116,0.00026,3.65087]
[1585483249024,117.79,6114.49,33.6,-0.27244,0.00026,3.65648]
[1585483250591,117.84,6113.86,33.6,-0.27267,0.00026,3.65763]
[1585483250864,117.84,6113.86,33.6,-0.27267,0.00026,3.65763]
[1585483250921,117.84,6113.86,33.6,-0.27267,0.00026,3.65763]
[1585483252362,117.84,6112.67,33.6,-0.27296,0.00026,3.65889]
[1585483253071,117.88,6112.39,33.6,-0.27308,0.00026,3.65952]
[1585483253082,117.88,6112.39,33.6,-0.27308,0.00026,3.65952]
[1585483254171,117.87,6111.9,33.6,-0.27319,0.00026,3.65995]
[1585483254381,117.87,6111.9,33.6,-0.27319,0.00026,3.65995]
[1585483254394,117.87,6111.9,33.6,-0.27319,0.00026,3.65995]
[1585483260078,117.96,6114.88,33.6,-0.27253,0.00026,3.65736]
[1585483260092,117.96,6114.88,33.6,-0.27253,0.00026,3.65736]
[1585483262148,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483262253,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483262302,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483262312,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483262437,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483262440,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483262491,117.93,6114.86,33.6,-0.2725,0.00026,3.65713]
[1585483268131,117.9,6115.8,33.6,-0.27223,0.00026,3.65589]
[1585483273167,117.93,6115.38,33.6,-0.27237,0.00026,3.65656]
[1585483276210,117.9,6114.5,33.6,-0.27257,0.00026,3.65735]
[1585483276250,117.9,6114.5,33.6,-0.27257,0.00026,3.65735]
[1585483282011,117.98,6114.54,33.6,-0.27263,0.00026,3.65782]
[1585483283253,118.02,6115.29,33.6,-0.27249,0.00026,3.65732]
[1585483289279,117.93,6116.22,33.6,-0.27216,0.00026,3.65565]
[1585483294311,118.03,6116.37,33.6,-0.27223,0.00026,3.65611]
[1585483299352,118.03,6116.01,33.6,-0.27232,0.00026,3.65648]
[1585483309420,118.06,6115.91,33.6,-0.27238,0.00026,3.65682]
[1585483314749,118.07,6115.38,33.6,-0.27253,0.00026,3.65749]
[1585483320496,118.06,6115.29,33.6,-0.27253,0.00026,3.65749]
[1585483323532,118.08,6114.59,33.6,-0.27273,0.00026,3.65839]
[1585483325544,118.14,6115.05,33.6,-0.27268,0.00026,3.65832]
[1585483331573,118.12,6115.18,33.6,-0.27263,0.00026,3.65807]
[1585483341749,118.1,6114.59,33.6,-0.27276,0.00026,3.65858]
[1585483342674,118.13,6114.59,33.6,-0.27279,0.00026,3.65881]
[1585483349699,118.1,6112.77,33.6,-0.27322,0.00026,3.66055]
[1585483354733,118.14,6112.53,33.6,-0.27332,0.00026,3.66095]
[1585483359749,118.11,6112.19,33.6,-0.27338,0.00026,3.66117]
[1585483369841,118.13,6112.24,33.6,-0.27338,0.00026,3.66121]
[1585483377749,118.13,6112.59,33.6,-0.27329,0.00026,3.66082]
[1585483381936,118.16,6114.67,33.6,-0.27279,0.00026,3.65874]
[1585483387045,118.15,6115.12,33.6,-0.27267,0.00026,3.6582]
[1585483387055,118.15,6115.12,33.6,-0.27267,0.00026,3.6582]
[1585483387056,118.15,6115.12,33.6,-0.27267,0.00026,3.6582]
[1585483392998,118.15,6115.39,33.6,-0.2726,0.00026,3.65791]
[1585483398749,118.16,6115.21,33.6,-0.27266,0.00026,3.65819]
[1585483404075,118.17,6115.35,33.6,-0.27264,0.00026,3.65811]
[1585483409110,118.18,6115.17,33.6,-0.27269,0.00026,3.65834]
[1585483417187,118.15,6114.4,33.6,-0.27286,0.00026,3.65889]
[1585483423209,118.17,6111.11,33.6,-0.27371,0.00026,3.6626]
[1585483424094,118.17,6111.11,33.6,-0.27371,0.00026,3.6626]
[1585483428272,118.14,6107.52,33.6,-0.27461,0.00026,3.66635]
[1585483429332,117.86,6104.0,33.6,-0.27521,0.00026,3.6682]
[1585483429734,117.86,6104.0,33.6,-0.27521,0.00026,3.6682]
[1585483429840,117.86,6104.0,33.6,-0.27521,0.00026,3.6682]
[1585483431234,117.83,6100.13,33.6,-0.27617,0.00026,3.67219]
[1585483431366,117.89,6096.91,33.6,-0.27706,0.00026,3.67604]
[1585483431871,118.1,6096.21,33.6,-0.27747,0.00026,3.67827]
[1585483433322,117.99,6094.38,33.6,-0.27783,0.00026,3.6795]
[1585483434965,118.11,6093.33,33.6,-0.27823,0.00026,3.6814]
[1585483435122,118.11,6093.33,33.6,-0.27823,0.00026,3.6814]
[1585483436370,117.9,6090.6,33.6,-0.27872,0.00026,3.68292]
[1585483436752,117.9,6090.6,33.6,-0.27872,0.00026,3.68292]
[1585483437239,117.9,6090.6,33.6,-0.27872,0.00026,3.68292]
[1585483438724,118.05,6086.6,33.6,-0.27991,0.00026,3.68816]
[1585483440371,117.93,6084.19,33.6,-0.28042,0.00026,3.68992]
[1585483440441,117.93,6084.19,33.6,-0.28042,0.00026,3.68992]
[1585483443074,118.0,6081.0,33.6,-0.28132,0.00026,3.69373]
[1585483444062,118.06,6078.25,33.6,-0.2821,0.00026,3.69698]
[1585483445861,117.9,6076.0,33.6,-0.28252,0.00026,3.69828]
[1585483446397,118.02,6075.23,33.6,-0.28285,0.00026,3.69988]
[1585483447850,117.96,6073.78,33.6,-0.28317,0.00026,3.70097]
[1585483447923,117.96,6073.78,33.6,-0.28317,0.00026,3.70097]
[1585483451753,117.85,6067.7,33.6,-0.28466,0.00026,3.70657]
[1585483454454,117.91,6065.69,33.6,-0.28524,0.00026,3.70896]
[1585483454516,117.91,6065.69,33.6,-0.28524,0.00026,3.70896]
[1585483454678,117.91,6065.69,33.6,-0.28524,0.00026,3.70896]
[1585483455855,118.15,6066.95,33.6,-0.28516,0.00026,3.70923]
[1585483456453,118.15,6066.95,33.6,-0.28516,0.00026,3.70923]
[1585483456519,118.15,6066.95,33.6,-0.28516,0.00026,3.70923]
[1585483459660,118.03,6067.0,33.6,-0.28502,0.00026,3.70839]
[1585483460160,118.03,6067.0,33.6,-0.28502,0.00026,3.70839]
[1585483461324,118.25,6069.7,33.6,-0.28454,0.00026,3.70707]
[1585483463237,118.02,6070.22,33.6,-0.28416,0.00026,3.70502]
[1585483467020,118.16,6075.0,33.6,-0.28306,0.00026,3.70102]
[1585483467530,118.08,6075.92,33.6,-0.28274,0.00026,3.69957]
[1585483468155,118.08,6075.92,33.6,-0.28274,0.00026,3.69957]
[1585483468402,118.08,6075.92,33.6,-0.28274,0.00026,3.69957]
[1585483468626,118.03,6076.2,33.6,-0.28261,0.00026,3.69893]
[1585483469882,118.08,6076.99,33.6,-0.28245,0.00026,3.69842]
[1585483469960,118.08,6076.99,33.6,-0.28245,0.00026,3.69842]
[1585483474182,117.98,6079.45,33.6,-0.2817,0.00026,3.69507]
[1585483474189,117.98,6079.45,33.6,-0.2817,0.00026,3.69507]
[1585483474342,117.98,6079.45,33.6,-0.2817,0.00026,3.69507]
[1585483474355,117.98,6079.45,33.6,-0.2817,0.00026,3.69507]
[1585483474358,117.98,6079.45,33.6,-0.2817,0.00026,3.69507]
[1585483474359,117.98,6079.45,33.6,-0.2817,0.00026,3.69507]
[1585483476648,118.09,6081.2,33.6,-0.28136,0.00026,3.69399]
[1585483482624,117.8,6078.54,33.6,-0.28176,0.00026,3.69487]
[1585483487660,118.14,6077.52,33.6,-0.28237,0.00026,3.69814]
[1585483492347,117.99,6078.88,33.6,-0.28186,0.00026,3.69577]
[1585483492782,118.07,6079.13,33.6,-0.28187,0.00026,3.69598]
[1585483492858,118.07,6079.13,33.6,-0.28187,0.00026,3.69598]
[1585483495968,118.02,6078.21,33.6,-0.28207,0.00026,3.69667]
[1585483496361,118.02,6078.21,33.6,-0.28207,0.00026,3.69667]
[1585483498584,118.04,6078.17,33.6,-0.2821,0.00026,3.69682]
[1585483499597,118.05,6078.18,33.6,-0.2821,0.00026,3.69684]
[1585483500144,117.96,6077.25,33.6,-0.28226,0.00026,3.69726]
[1585483500205,117.96,6077.25,33.6,-0.28226,0.00026,3.69726]
[1585483509817,118.02,6076.71,33.6,-0.28246,0.00026,3.69823]
[1585483514847,118.13,6081.03,33.6,-0.28144,0.00026,3.6944]
[1585483519882,118.05,6081.65,33.6,-0.2812,0.00026,3.69323]
[1585483524935,118.25,6085.47,33.6,-0.28041,0.00026,3.69054]
[1585483530962,118.15,6088.11,33.6,-0.27963,0.00026,3.68713]
[1585483535995,118.15,6089.22,33.6,-0.27933,0.00026,3.68577]
[1585483541032,118.19,6089.22,33.6,-0.27938,0.00026,3.6861]
[1585483551103,118.28,6091.0,33.6,-0.27901,0.00026,3.6848]
[1585483556135,118.29,6088.37,33.6,-0.2797,0.00026,3.68768]
[1585483560601,118.27,6087.83,33.6,-0.27982,0.00026,3.68807]
[1585483562089,118.25,6086.84,33.6,-0.28006,0.00026,3.68901]
[1585483563082,118.19,6085.04,33.6,-0.28046,0.00026,3.69046]
[1585483563122,118.19,6085.04,33.6,-0.28046,0.00026,3.69046]
[1585483563145,118.19,6085.04,33.6,-0.28046,0.00026,3.69046]
[1585483563211,118.28,6084.28,33.6,-0.28075,0.00026,3.69189]
[1585483563664,118.28,6084.28,33.6,-0.28075,0.00026,3.69189]
[1585483564557,118.26,6083.28,33.6,-0.28099,0.00026,3.69281]
[1585483566030,118.35,6083.3,33.6,-0.28108,0.00026,3.69338]
[1585483566466,118.3,6082.75,33.6,-0.28117,0.00026,3.69364]
[1585483571917,118.31,6081.43,33.6,-0.28152,0.00026,3.69505]
[1585483577283,118.33,6080.59,33.6,-0.28176,0.00026,3.69605]
[1585483582319,118.36,6080.7,33.6,-0.28177,0.00026,3.69615]
[1585483583562,118.35,6080.72,33.6,-0.28175,0.00026,3.69605]
[1585483584113,118.35,6080.72,33.6,-0.28175,0.00026,3.69605]
[1585483592389,118.35,6082.14,33.6,-0.28138,0.00026,3.69446]
[1585483597322,118.47,6084.34,33.6,-0.28093,0.00026,3.69296]
[1585483597784,118.47,6084.34,33.6,-0.28093,0.00026,3.69296]
[1585483599458,118.39,6085.2,33.6,-0.28063,0.00026,3.69154]
[1585483600701,118.37,6085.31,33.6,-0.28057,0.00026,3.69126]
[1585483600725,118.37,6085.31,33.6,-0.28057,0.00026,3.69126]
[1585483600728,118.37,6085.31,33.6,-0.28057,0.00026,3.69126]
[1585483611521,118.5,6088.65,33.6,-0.27985,0.00026,3.68864]
[1585483611905,118.41,6089.25,33.6,-0.2796,0.00026,3.68742]
[1585483612768,118.41,6089.25,33.6,-0.2796,0.00026,3.68742]
[1585483618570,118.33,6089.94,33.6,-0.27933,0.00026,3.68612]
[1585483629649,118.42,6089.1,33.6,-0.27965,0.00026,3.68765]
[1585483634680,118.42,6089.14,33.6,-0.27963,0.00026,3.68756]
[1585483639720,118.43,6089.13,33.6,-0.27964,0.00026,3.68763]
[1585483644750,118.44,6089.97,33.6,-0.27944,0.00026,3.68686]
[1585483649640,118.44,6091.45,33.6,-0.27905,0.00026,3.68527]
[1585483649702,118.44,6091.45,33.6,-0.27905,0.00026,3.68527]
[1585483649849,118.53,6092.43,33.6,-0.27889,0.00026,3.68484]
[1585483651824,118.54,6095.54,33.6,-0.2781,0.00026,3.68152]
[1585483651873,118.54,6095.54,33.6,-0.2781,0.00026,3.68152]
[1585483651896,118.54,6095.54,33.6,-0.2781,0.00026,3.68152]
[1585483657845,118.48,6096.98,33.6,-0.27767,0.00026,3.67955]
[1585483662875,118.49,6097.01,33.6,-0.27767,0.00026,3.6796]
[1585483668749,118.5,6096.85,33.6,-0.27773,0.00026,3.67987]
[1585483673956,118.51,6096.49,33.6,-0.27782,0.00026,3.68029]
[1585483678990,118.45,6095.36,33.6,-0.27805,0.00026,3.68105]
[1585483680032,118.48,6094.65,33.6,-0.27827,0.00026,3.68202]
[1585483680100,118.48,6094.65,33.6,-0.27827,0.00026,3.68202]
[1585483692083,118.58,6090.76,33.6,-0.27938,0.00026,3.68684]
[1585483693250,118.6,6091.13,33.6,-0.27931,0.00026,3.68659]
[1585483699131,118.6,6093.12,33.6,-0.27879,0.00026,3.68447]
[1585483700784,118.62,6093.42,33.6,-0.27873,0.00026,3.68427]
[1585483706178,118.58,6093.33,33.6,-0.27871,0.00026,3.68412]
[1585483711213,118.58,6092.79,33.6,-0.27885,0.00026,3.68458]
[1585483721285,118.66,6093.35,33.6,-0.27879,0.00026,3.68452]
[1585483726320,118.67,6093.37,33.6,-0.2788,0.00026,3.68458]
[1585483731355,118.63,6089.53,33.6,-0.27975,0.00026,3.68835]
[1585483735242,118.73,6088.87,33.6,-0.28002,0.00026,3.68967]
[1585483740421,118.59,6086.87,33.6,-0.28039,0.00026,3.69084]
[1585483741208,118.59,6086.87,33.6,-0.28039,0.00026,3.69084]
[1585483743495,118.62,6086.13,33.6,-0.28062,0.00026,3.69182]
[1585483748423,118.64,6085.97,33.6,-0.28068,0.00026,3.69212]
[1585483750948,118.64,6085.71,33.6,-0.28074,0.00026,3.69237]
[1585483750972,118.64,6085.71,33.6,-0.28074,0.00026,3.69237]
[1585483750995,118.64,6085.71,33.6,-0.28074,0.00026,3.69237]
[1585483751018,118.64,6085.71,33.6,-0.28074,0.00026,3.69237]
[1585483751037,118.64,6085.71,33.6,-0.28074,0.00026,3.69237]
[1585483753527,118.56,6084.85,33.6,-0.28089,0.00026,3.69278]
[1585483754543,118.59,6084.99,33.6,-0.28088,0.00026,3.69279]
[1585483756545,118.54,6084.83,33.6,-0.28087,0.00026,3.69263]
[1585483758560,118.52,6085.07,33.6,-0.28079,0.00026,3.69227]
[1585483769622,118.35,6087.87,33.6,-0.27988,0.00026,3.68816]
[1585483774658,118.26,6088.3,33.6,-0.27967,0.00026,3.68701]
[1585483779689,118.19,6088.4,33.6,-0.27957,0.00026,3.68643]
[1585483784725,118.16,6089.46,33.6,-0.27926,0.00026,3.68508]
[1585483789759,118.05,6090.31,33.6,-0.27893,0.00026,3.68347]
[1585483799828,117.96,6090.24,33.6,-0.27885,0.00026,3.6829]
[1585483805873,117.91,6090.36,33.6,-0.27877,0.00026,3.68244]
[1585483810908,117.84,6090.18,33.6,-0.27874,0.00026,3.68215]
[1585483815943,117.81,6089.91,33.6,-0.27878,0.00026,3.68226]
[1585483820979,117.79,6089.36,33.6,-0.27889,0.00026,3.68265]
[1585483831049,117.7,6087.82,33.6,-0.2792,0.00026,3.68358]
[1585483836082,117.65,6087.29,33.6,-0.27928,0.00026,3.68377]
[1585483841117,117.61,6087.3,33.6,-0.27924,0.00026,3.6835]
[1585483846152,117.56,6086.07,33.6,-0.27951,0.00026,3.68449]
[1585483851192,117.58,6085.98,33.6,-0.27955,0.00026,3.68468]
[1585483861260,117.44,6086.85,33.6,-0.27918,0.00026,3.68284]
[1585483866294,117.4,6085.93,33.6,-0.27937,0.00026,3.68353]
[1585483871327,117.32,6084.63,33.6,-0.27963,0.00026,3.68437]
[1585483871357,117.32,6084.63,33.6,-0.27963,0.00026,3.68437]
[1585483878749,117.32,6083.78,33.6,-0.27985,0.00026,3.68526]
[1585483884749,117.32,6083.69,33.6,-0.27987,0.00026,3.68536]
[1585483890462,117.21,6081.2,33.6,-0.28041,0.00026,3.68729]
[1585483896501,117.2,6080.93,33.6,-0.28046,0.00026,3.68735]
[1585483901537,117.25,6082.31,33.6,-0.28016,0.00026,3.68624]
[1585483907580,117.25,6083.25,33.6,-0.27991,0.00026,3.68525]
[1585483912615,117.18,6083.37,33.6,-0.27981,0.00026,3.68466]
[1585483917748,117.16,6083.22,33.6,-0.27982,0.00026,3.68468]
[1585483923749,117.16,6083.39,33.6,-0.27978,0.00026,3.68448]
[1585483929736,117.14,6083.38,33.6,-0.27976,0.00026,3.68436]
[1585483939804,117.09,6082.82,33.6,-0.27985,0.00026,3.6846]
[1585483947748,117.09,6082.56,33.6,-0.27992,0.00026,3.68489]
[1585483952899,117.08,6082.5,33.6,-0.27992,0.00026,3.68475]
[1585483959749,117.06,6082.39,33.6,-0.27992,0.00026,3.68471]
[1585483971030,117.03,6082.08,33.6,-0.27997,0.00026,3.68484]
[1585483976062,117.01,6081.35,33.6,-0.28014,0.00026,3.68548]
[1585483981099,116.98,6081.16,33.6,-0.28017,0.00026,3.68553]
[1585483991169,116.95,6079.02,33.6,-0.28069,0.00026,3.68756]
[1585483997210,116.9,6078.24,33.6,-0.28085,0.00026,3.68805]
[1585484004258,116.9,6077.97,33.6,-0.28092,0.00026,3.68834]
[1585484009294,116.88,6079.01,33.6,-0.28063,0.00026,3.68715]
[1585484019749,116.91,6082.92,33.6,-0.27962,0.00026,3.683]
[1585484024411,116.98,6085.42,33.6,-0.27904,0.00026,3.6808]
[1585484030443,116.98,6089.15,33.6,-0.27806,0.00026,3.67673]
[1585484035473,116.85,6090.73,33.6,-0.27751,0.00026,3.67414]
[1585484040519,116.87,6091.07,33.6,-0.27744,0.00026,3.67388]
[1585484045573,117.05,6095.12,33.6,-0.27658,0.00026,3.67073]
[1585484051590,116.87,6102.31,33.6,-0.27452,0.00026,3.66156]
[1585484052639,117.21,6105.71,33.6,-0.27401,0.00026,3.66027]
[1585484055696,116.97,6105.31,33.6,-0.27385,0.00026,3.65894]
[1585484055711,116.97,6105.31,33.6,-0.27385,0.00026,3.65894]
[1585484067701,116.83,6106.34,33.6,-0.27343,0.00026,3.65678]
[1585484077768,116.94,6112.69,33.6,-0.2719,0.00026,3.6503]
[1585484082808,116.92,6111.42,33.6,-0.27221,0.00026,3.65159]
[1585484087839,116.97,6112.42,33.6,-0.27201,0.00026,3.65087]
[1585484092873,116.97,6112.11,33.6,-0.27209,0.00026,3.65121]
[1585484097908,116.87,6104.77,33.6,-0.27387,0.00026,3.65866]
[1585484100966,116.92,6104.15,33.6,-0.27408,0.00026,3.65971]
[1585484101777,116.92,6104.15,33.6,-0.27408,0.00026,3.65971]
[1585484101854,116.92,6104.15,33.6,-0.27408,0.00026,3.65971]
[1585484102001,116.85,6102.61,33.6,-0.27441,0.00026,3.66091]
[1585484107981,117.0,6103.23,33.6,-0.27442,0.00026,3.66135]
[1585484113012,116.99,6103.36,33.6,-0.27437,0.00026,3.66112]
[1585484118749,117.04,6103.93,33.6,-0.27428,0.00026,3.66084]
[1585484120079,117.08,6104.39,33.6,-0.27421,0.00026,3.66067]
[1585484126106,117.05,6105.9,33.6,-0.27378,0.00026,3.65875]
[1585484131142,117.2,6109.29,33.6,-0.27307,0.00026,3.65596]
[1585484142217,117.09,6109.62,33.6,-0.27286,0.00026,3.65475]
[1585484147251,117.12,6109.41,33.6,-0.27294,0.00026,3.65521]
[1585484152290,117.15,6111.51,33.6,-0.27244,0.00026,3.65311]
[1585484157325,117.09,6110.73,33.6,-0.27257,0.00026,3.65351]
[1585484167397,117.2,6105.73,33.6,-0.27399,0.00026,3.65994]
[1585484172429,117.25,6106.35,33.6,-0.27388,0.00026,3.6596]
[1585484177468,117.17,6105.82,33.6,-0.27393,0.00026,3.65961]
[1585484192570,117.21,6107.63,33.6,-0.2735,0.00026,3.65771]
[1585484197606,117.21,6109.07,33.6,-0.27313,0.00026,3.65615]
[1585484202642,117.21,6109.88,33.6,-0.27293,0.00026,3.65525]
[1585484207674,117.17,6108.69,33.6,-0.27318,0.00026,3.65626]
[1585484217744,117.23,6104.74,33.6,-0.27427,0.00026,3.66108]
[1585484219786,117.19,6104.09,33.6,-0.27439,0.00026,3.6615]
[1585484225800,117.19,6101.63,33.6,-0.27503,0.00026,3.6642]
[1585484230836,117.22,6100.33,33.6,-0.27541,0.00026,3.66588]
[1585484237885,117.22,6100.02,33.6,-0.27549,0.00026,3.66622]
[1585484247954,117.19,6098.79,33.6,-0.27577,0.00026,3.66734]
[1585484258027,117.18,6095.54,33.6,-0.2766,0.00026,3.67071]
[1585484260098,116.8,6091.29,33.6,-0.2773,0.00026,3.67264]
[1585484266078,117.14,6090.4,33.6,-0.2779,0.00026,3.67603]
[1585484271117,117.07,6089.39,33.6,-0.27809,0.00026,3.67664]
[1585484281185,117.09,6089.03,33.6,-0.2782,0.00026,3.67711]
[1585484286217,117.06,6089.53,33.6,-0.27804,0.00026,3.6764]
[1585484291257,117.01,6089.48,33.6,-0.27799,0.00026,3.67606]
[1585484301325,117.12,6090.82,33.6,-0.27777,0.00026,3.67541]
[1585484306357,116.98,6093.86,33.6,-0.27682,0.00026,3.67109]
[1585484307394,117.05,6094.78,33.6,-0.27666,0.00026,3.67059]
[1585484313749,116.91,6095.12,33.6,-0.27641,0.00026,3.66908]
[1585484318473,116.87,6094.09,33.6,-0.27663,0.00026,3.66992]
[1585484329524,116.89,6091.53,33.6,-0.27732,0.00026,3.67285]
[1585484334557,116.92,6091.34,33.6,-0.27741,0.00026,3.67329]
[1585484339593,116.91,6091.34,33.6,-0.2774,0.00026,3.67326]
[1585484349749,116.9,6091.6,33.6,-0.27732,0.00026,3.67288]
[1585484355704,116.92,6092.45,33.6,-0.27711,0.00026,3.67206]
[1585484361750,116.89,6093.25,33.6,-0.27688,0.00026,3.67102]
[1585484366795,116.9,6093.27,33.6,-0.27688,0.00026,3.67104]
[1585484379749,116.9,6093.22,33.6,-0.27689,0.00026,3.67098]
[1585484385749,116.9,6093.43,33.6,-0.27684,0.00026,3.67078]
[1585484391749,116.91,6093.05,33.6,-0.27694,0.00026,3.6712]
[1585484397749,116.87,6092.05,33.6,-0.27717,0.00026,3.67206]
[1585484403034,116.91,6092.64,33.6,-0.27705,0.00026,3.67166]
[1585484408067,116.9,6092.65,33.6,-0.27704,0.00026,3.67162]
[1585484413104,116.89,6092.56,33.6,-0.27705,0.00026,3.67162]
[1585484418749,116.9,6092.53,33.6,-0.27708,0.00026,3.67176]
[1585484430223,116.89,6092.53,33.6,-0.27706,0.00026,3.67167]
[1585484435258,116.91,6092.85,33.6,-0.277,0.00026,3.67134]
[1585484440293,116.94,6093.48,33.6,-0.27687,0.00026,3.67088]
[1585484442336,116.95,6094.24,33.6,-0.27668,0.00026,3.67012]
[1585484448349,116.86,6094.52,33.6,-0.27651,0.00026,3.66915]
[1585484454749,116.89,6095.5,33.6,-0.27628,0.00026,3.66829]
[1585484460439,117.0,6099.35,33.6,-0.2754,0.00026,3.66483]
[1585484465471,116.87,6099.58,33.6,-0.2752,0.00026,3.66362]
[1585484470507,116.87,6099.64,33.6,-0.27518,0.00026,3.66356]
[1585484481749,116.9,6099.72,33.6,-0.27519,0.00026,3.66369]
[1585484487749,116.91,6100.01,33.6,-0.27513,0.00026,3.66344]
[1585484493749,116.92,6100.06,33.6,-0.27513,0.00026,3.66336]
[1585484499749,116.93,6100.01,33.6,-0.27514,0.00026,3.66343]
[1585484510788,116.95,6100.23,33.6,-0.27512,0.00026,3.66339]
[1585484516829,116.96,6100.21,33.6,-0.27513,0.00026,3.66344]
[1585484521866,116.99,6100.83,33.6,-0.27501,0.00026,3.66302]
[1585484531935,116.99,6101.29,33.6,-0.27488,0.00026,3.66246]
[1585484536971,117.0,6101.73,33.6,-0.27478,0.00026,3.66211]
[1585484542004,117.01,6101.8,33.6,-0.27478,0.00026,3.6621]
[1585484547041,117.03,6101.84,33.6,-0.27478,0.00026,3.66214]
[1585484552074,117.11,6104.63,33.6,-0.27414,0.00026,3.65952]
[1585484552093,117.11,6104.63,33.6,-0.27414,0.00026,3.65952]
[1585484558115,117.04,6104.5,33.6,-0.2741,0.00026,3.65916]
[1585484565165,117.04,6104.62,33.6,-0.27407,0.00026,3.65906]
[1585484571208,117.05,6104.95,33.6,-0.27399,0.00026,3.65871]
[1585484576244,117.03,6104.85,33.6,-0.274,0.00026,3.65872]
[1585484581279,117.05,6105.14,33.6,-0.27395,0.00026,3.65854]
[1585484592749,117.06,6104.99,33.6,-0.27399,0.00026,3.65875]
[1585484598398,117.06,6104.91,33.6,-0.27401,0.00026,3.65883]
[1585484610749,117.06,6104.76,33.6,-0.27406,0.00026,3.65904]
[1585484616749,117.06,6104.73,33.6,-0.27406,0.00026,3.65896]
[1585484622563,117.07,6104.74,33.6,-0.27406,0.00026,3.65896]
[1585484623593,116.96,6103.49,33.6,-0.27427,0.00026,3.65956]
[1585484629611,117.07,6098.37,33.6,-0.27572,0.00026,3.666]
[1585484639684,117.03,6096.27,33.6,-0.27622,0.00026,3.66802]
[1585484644717,117.04,6095.61,33.6,-0.27641,0.00026,3.66882]
[1585484649756,117.02,6094.73,33.6,-0.27661,0.00026,3.66963]
[1585484654789,117.01,6094.39,33.6,-0.27669,0.00026,3.66995]
[1585484659825,116.98,6094.34,33.6,-0.27668,0.00026,3.66982]
[1585484669894,116.99,6098.9,33.6,-0.27549,0.00026,3.66483]
[1585484674930,116.96,6099.26,33.6,-0.27537,0.00026,3.66414]
[1585484679962,116.97,6098.59,33.6,-0.27555,0.00026,3.66491]
[1585484685749,116.97,6098.47,33.6,-0.27558,0.00026,3.66504]
[1585484691039,116.98,6098.38,33.6,-0.27562,0.00026,3.66525]
[1585484697749,116.97,6098.29,33.6,-0.27563,0.00026,3.66526]
[1585484703123,117.0,6098.67,33.6,-0.27556,0.00026,3.66504]
[1585484708163,116.96,6098.56,33.6,-0.27555,0.00026,3.66491]
[1585484713196,116.96,6096.21,33.6,-0.27616,0.00026,3.66749]
[1585484718235,116.95,6096.05,33.6,-0.27619,0.00026,3.66756]
[1585484728298,116.92,6094.48,33.6,-0.27656,0.00026,3.66906]
[1585484732349,116.88,6093.87,33.6,-0.27668,0.00026,3.66934]
[1585484738372,116.92,6092.51,33.6,-0.27707,0.00026,3.67108]
[1585484744419,116.91,6091.51,33.6,-0.27733,0.00026,3.67215]
[1585484749449,116.9,6091.17,33.6,-0.27741,0.00026,3.67242]
[1585484760527,116.9,6092.73,33.6,-0.277,0.00026,3.6707]
[1585484763559,116.95,6094.4,33.6,-0.27661,0.00026,3.66922]
[1585484769588,116.91,6097.29,33.6,-0.27582,0.00026,3.6658]
[1585484774627,116.92,6100.6,33.6,-0.27497,0.00026,3.66223]
[1585484779662,116.89,6101.77,33.6,-0.27463,0.00026,3.66071]
[1585484789731,116.95,6099.88,33.6,-0.27519,0.00026,3.66326]
[1585484794764,116.95,6100.35,33.6,-0.27506,0.00026,3.66254]
[1585484799802,116.98,6101.43,33.6,-0.27482,0.00026,3.6616]
[1585484804836,116.96,6101.47,33.6,-0.27478,0.00026,3.66138]
[1585484809869,116.99,6102.67,33.6,-0.2745,0.00026,3.66027]
[1585484820750,117.03,6103.09,33.6,-0.27444,0.00026,3.66011]
[1585484825990,117.04,6103.07,33.6,-0.27446,0.00026,3.66023]
[1585484831021,117.06,6103.26,33.6,-0.27443,0.00026,3.66016]
[1585484841749,117.09,6102.99,33.6,-0.27453,0.00026,3.66064]
[1585484847133,117.13,6103.29,33.6,-0.2745,0.00026,3.66061]
[1585484852173,117.1,6103.15,33.6,-0.2745,0.00026,3.66044]
[1585484857209,117.14,6103.18,33.6,-0.27453,0.00026,3.66067]
[1585484867273,117.14,6101.68,33.6,-0.27492,0.00026,3.66232]
[1585484872310,117.13,6100.81,33.6,-0.27514,0.00026,3.66326]
[1585484877350,117.16,6100.84,33.6,-0.27517,0.00026,3.66343]
[1585484882385,117.16,6101.04,33.6,-0.27511,0.00026,3.66322]
[1585484892454,117.16,6100.98,33.6,-0.27513,0.00026,3.66327]
[1585484897488,117.17,6100.85,33.6,-0.27517,0.00026,3.66345]
[1585484902521,117.17,6100.99,33.6,-0.27514,0.00026,3.66333]
[1585484907557,117.2,6101.59,33.6,-0.27501,0.00026,3.66288]
[1585484912636,117.18,6101.83,33.6,-0.27492,0.00026,3.66233]
[1585484919749,117.18,6102.21,33.6,-0.27483,0.00026,3.66195]
[1585484925682,117.19,6102.22,33.6,-0.27484,0.00026,3.66202]
[1585484930714,117.2,6102.35,33.6,-0.27481,0.00026,3.66192]
[1585484935751,117.21,6102.65,33.6,-0.27474,0.00026,3.66162]
[1585484940785,117.21,6102.61,33.6,-0.27476,0.00026,3.66174]
[1585484945244,117.1,6099.21,33.6,-0.27551,0.00026,3.66461]
[1585484945415,117.1,6099.21,33.6,-0.27551,0.00026,3.66461]
[1585484955896,117.13,6095.05,33.6,-0.27663,0.00026,3.66942]
[1585484960928,117.09,6094.9,33.6,-0.27663,0.00026,3.6693]
[1585484964875,117.05,6094.6,34.6,-0.27667,0.00026,3.66937]
[1585484969998,117.02,6094.57,34.6,-0.27664,0.00026,3.66917]
[1585484981069,116.95,6098.7,34.6,-0.27548,0.00026,3.664]
[1585484986105,116.93,6100.04,34.6,-0.27511,0.00026,3.66238]
[1585484991136,116.89,6097.9,34.6,-0.27562,0.00026,3.66441]
[1585484997183,116.89,6097.39,34.6,-0.27576,0.00026,3.665]
[1585485003226,116.88,6094.67,34.6,-0.27645,0.00026,3.66789]
[1585485008259,116.83,6094.92,34.6,-0.27633,0.00026,3.6673]
[1585485018330,116.81,6095.59,34.6,-0.27614,0.00026,3.66644]
[1585485023363,116.75,6095.3,34.6,-0.27615,0.00026,3.66633]
[1585485028399,116.73,6095.35,34.6,-0.27611,0.00026,3.66608]
[1585485033434,116.71,6095.79,34.6,-0.27598,0.00026,3.66538]
[1585485038470,116.68,6093.93,34.6,-0.27643,0.00026,3.66718]
[1585485040512,116.63,6093.22,34.6,-0.27655,0.00026,3.66757]
[1585485051749,116.66,6092.34,34.6,-0.27682,0.00026,3.66881]
[1585485057601,116.65,6092.35,34.6,-0.27681,0.00026,3.66871]
[1585485068679,116.63,6092.17,34.6,-0.27683,0.00026,3.66876]
[1585485078749,116.61,6091.96,34.6,-0.27687,0.00026,3.66887]
[1585485084749,116.6,6091.83,34.6,-0.27689,0.00026,3.66893]
[1585485090749,116.6,6092.05,34.6,-0.27683,0.00026,3.6687]
[1585485096749,116.58,6092.01,34.6,-0.27682,0.00026,3.66846]
[1585485102749,116.56,6091.79,34.6,-0.27685,0.00026,3.66858]
[1585485108749,116.57,6091.79,34.6,-0.27686,0.00026,3.6686]
[1585485119036,116.55,6091.32,34.6,-0.27696,0.00026,3.669]
[1585485126084,116.54,6091.24,34.6,-0.27697,0.00026,3.66901]
[1585485129413,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129457,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129498,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129517,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129577,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129588,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129644,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485129672,116.49,6090.5,34.6,-0.27711,0.00026,3.66947]
[1585485135146,116.59,6087.85,34.6,-0.27792,0.00026,3.67307]
[1585485141190,116.62,6087.26,34.6,-0.2781,0.00026,3.6739]
[1585485146223,116.64,6087.35,34.6,-0.2781,0.00026,3.67398]
[1585485151260,116.69,6087.46,34.6,-0.27812,0.00026,3.67405]
[1585485156295,116.69,6086.93,34.6,-0.27826,0.00026,3.67464]
[1585485161330,116.73,6086.6,34.6,-0.2784,0.00026,3.6753]
[1585485168377,116.77,6086.64,34.6,-0.27843,0.00026,3.67553]
[1585485173411,116.85,6087.83,34.6,-0.2782,0.00026,3.67477]
[1585485178446,116.84,6089.26,34.6,-0.27782,0.00026,3.67317]
[1585485183481,116.91,6090.09,34.6,-0.27767,0.00026,3.67275]
[1585485188515,116.89,6090.19,34.6,-0.27762,0.00026,3.67247]
[1585485193560,116.87,6088.1,34.6,-0.27815,0.00026,3.67462]
[1585485198749,116.94,6088.01,34.6,-0.27825,0.00026,3.67523]
[1585485204630,116.96,6088.27,34.6,-0.2782,0.00026,3.67506]
[1585485210749,116.97,6088.24,34.6,-0.27822,0.00026,3.67518]
[1585485216749,116.98,6088.03,34.6,-0.27829,0.00026,3.67534]
[1585485222749,117.02,6087.91,34.6,-0.27836,0.00026,3.67578]
[1585485227792,117.03,6087.7,34.6,-0.27843,0.00026,3.67605]
[1585485232831,117.05,6087.61,34.6,-0.27847,0.00026,3.6763]
[1585485237860,117.06,6087.5,34.6,-0.27851,0.00026,3.6765]
[1585485243749,117.08,6087.44,34.6,-0.27854,0.00026,3.67664]
[1585485248939,117.09,6087.37,34.6,-0.27858,0.00026,3.67681]
[1585485253974,117.1,6087.04,34.6,-0.27867,0.00026,3.67722]
[1585485259012,117.1,6085.48,34.6,-0.27908,0.00026,3.67892]
[1585485264749,117.1,6085.54,34.6,-0.27907,0.00026,3.67885]
[1585485270749,117.1,6085.48,34.6,-0.27909,0.00026,3.67894]
[1585485276129,117.1,6085.45,34.6,-0.27909,0.00026,3.67884]
[1585485282173,117.1,6085.43,34.6,-0.2791,0.00026,3.67888]
[1585485288749,117.11,6085.71,34.6,-0.27903,0.00026,3.6786]
[1585485294749,117.11,6085.56,34.6,-0.27907,0.00026,3.67878]
[1585485300299,117.11,6085.42,34.6,-0.27911,0.00026,3.67894]
[1585485311375,117.12,6087.37,34.6,-0.2786,0.00026,3.67687]
[1585485316407,117.12,6087.72,34.6,-0.27852,0.00026,3.67654]
[1585485321444,117.12,6087.52,34.6,-0.27857,0.00026,3.67676]
[1585485326482,117.15,6087.48,34.6,-0.27861,0.00026,3.67702]
[1585485331511,117.14,6087.2,34.6,-0.27867,0.00026,3.67711]
[1585485336750,117.18,6087.5,34.6,-0.27863,0.00026,3.67704]
[1585485342749,117.17,6087.91,34.6,-0.27852,0.00026,3.67654]
[1585485348635,117.18,6088.22,34.6,-0.27844,0.00026,3.67626]
[1585485353668,117.28,6091.13,34.6,-0.27779,0.00026,3.67383]
[1585485358706,117.26,6092.05,34.6,-0.27753,0.00026,3.67266]
[1585485363737,117.23,6093.1,34.6,-0.27723,0.00026,3.67135]
[1585485369749,117.27,6093.02,34.6,-0.27729,0.00026,3.6717]
[1585485375749,117.31,6093.18,34.6,-0.27729,0.00026,3.67181]
[1585485378853,117.36,6093.72,34.6,-0.27721,0.00026,3.67158]
[1585485384884,117.35,6094.6,34.6,-0.27696,0.00026,3.67053]
[1585485390749,117.34,6094.95,34.6,-0.27686,0.00026,3.67011]
[1585485395964,117.34,6094.33,34.6,-0.27702,0.00026,3.67062]
[1585485402003,117.37,6094.4,34.6,-0.27704,0.00026,3.67078]
[1585485407041,117.36,6094.34,34.6,-0.27704,0.00026,3.67077]
[1585485414749,117.37,6094.35,34.6,-0.27704,0.00026,3.6708]
[1585485420129,117.37,6094.37,34.6,-0.27705,0.00026,3.67083]
[1585485426749,117.38,6094.24,34.6,-0.27709,0.00026,3.67102]
[1585485432749,117.39,6094.24,34.6,-0.27709,0.00026,3.67105]
[1585485438259,117.38,6094.19,34.6,-0.2771,0.00026,3.67106]
[1585485444749,117.4,6094.21,34.6,-0.27711,0.00026,3.67116]
[1585485450749,117.4,6094.21,34.6,-0.27712,0.00026,3.67119]
[1585485456749,117.41,6094.22,34.6,-0.27712,0.00026,3.67109]
[1585485462749,117.41,6094.22,34.6,-0.27712,0.00026,3.67111]
[1585485468466,117.47,6095.52,34.6,-0.27684,0.00026,3.6701]
[1585485478538,117.44,6098.23,34.6,-0.27611,0.00026,3.66697]
[1585485483749,117.44,6098.24,34.6,-0.27611,0.00026,3.66697]
[1585485489612,117.49,6098.19,34.6,-0.27618,0.00026,3.66737]
[1585485494650,117.52,6098.63,34.6,-0.27609,0.00026,3.66709]
[1585485499684,117.52,6098.69,34.6,-0.27608,0.00026,3.66701]
[1585485504719,117.52,6096.1,34.6,-0.27675,0.00026,3.66986]
[1585485507775,117.43,6093.14,34.6,-0.27742,0.00026,3.67239]
[1585485514791,117.54,6092.12,34.6,-0.27781,0.00026,3.67417]
[1585485519820,117.56,6093.4,34.6,-0.27749,0.00026,3.67291]
[1585485520844,117.58,6093.71,34.6,-0.27743,0.00026,3.67274]
[1585485526873,117.56,6094.11,34.6,-0.27731,0.00026,3.67216]
[1585485531911,117.54,6094.04,34.6,-0.2773,0.00026,3.67206]
[1585485536943,117.54,6094.34,34.6,-0.27722,0.00026,3.67174]
[1585485541979,117.53,6096.42,34.6,-0.27668,0.00026,3.66945]
[1585485542202,117.53,6096.42,34.6,-0.27668,0.00026,3.66945]
[1585485548022,117.53,6097.32,34.6,-0.27644,0.00026,3.66843]
[1585485553054,117.53,6098.08,34.6,-0.27624,0.00026,3.66761]
[1585485558749,117.53,6098.25,34.6,-0.2762,0.00026,3.66747]
[1585485570178,117.52,6099.25,34.6,-0.27593,0.00026,3.66628]
[1585485575215,117.57,6100.43,34.6,-0.27568,0.00026,3.66524]
[1585485580248,117.55,6102.59,34.6,-0.27509,0.00026,3.66271]
[1585485585749,117.54,6103.03,34.6,-0.27497,0.00026,3.66215]
[1585485591325,117.53,6102.85,34.6,-0.27501,0.00026,3.66232]
[1585485601399,117.56,6099.16,34.6,-0.27599,0.00026,3.66655]
[1585485606431,117.6,6100.58,34.6,-0.27567,0.00026,3.6653]
[1585485612475,117.57,6101.82,34.6,-0.27531,0.00026,3.66368]
[1585485615694,117.57,6101.84,34.6,-0.27531,0.00026,3.66367]
[1585485615755,117.57,6101.84,34.6,-0.27531,0.00026,3.66367]
[1585485617526,117.59,6103.26,34.6,-0.27497,0.00026,3.66229]
[1585485620557,117.47,6103.16,34.6,-0.27486,0.00026,3.66153]
[1585485623569,117.52,6103.25,34.6,-0.27489,0.00026,3.66179]
[1585485630749,117.45,6103.38,34.6,-0.27478,0.00026,3.66114]
[1585485636749,117.4,6103.28,34.6,-0.27474,0.00026,3.66071]
[1585485642687,117.36,6103.77,34.6,-0.27457,0.00026,3.6599]
[1585485647722,117.32,6103.94,34.6,-0.27449,0.00026,3.65945]
[1585485657791,117.26,6103.85,34.6,-0.27444,0.00026,3.6591]
[1585485662829,117.23,6103.36,34.6,-0.27454,0.00026,3.65943]
[1585485666877,117.19,6102.96,34.6,-0.27459,0.00026,3.65954]
[1585485670899,117.22,6103.37,34.6,-0.27453,0.00026,3.65935]
[1585485676921,117.16,6104.22,34.6,-0.27424,0.00026,3.65797]
[1585485681983,117.14,6104.2,34.6,-0.27422,0.00026,3.65781]
[1585485689011,117.13,6105.0,34.6,-0.274,0.00026,3.65688]
[1585485695055,117.1,6105.42,34.6,-0.27386,0.00026,3.65606]
[1585485701097,117.09,6106.0,34.6,-0.27369,0.00026,3.65531]
[1585485706131,117.06,6105.54,34.6,-0.27378,0.00026,3.65563]
[1585485711162,117.04,6105.28,34.6,-0.27383,0.00026,3.65577]
[1585485717749,117.03,6105.05,34.6,-0.27388,0.00026,3.65598]
[1585485723246,117.03,6105.67,34.6,-0.27372,0.00026,3.65528]
[1585485728285,117.01,6106.08,34.6,-0.27359,0.00026,3.6547]
[1585485733317,117.0,6106.12,34.6,-0.27356,0.00026,3.65454]
[1585485738351,116.99,6106.0,34.6,-0.27359,0.00026,3.65461]
[1585485748424,116.97,6106.37,34.6,-0.27347,0.00026,3.65408]
[1585485753457,116.98,6106.57,34.6,-0.27342,0.00026,3.65373]
[1585485759749,116.97,6106.61,34.6,-0.2734,0.00026,3.65367]
[1585485765540,116.95,6105.56,34.6,-0.27365,0.00026,3.65466]
[1585485770574,117.0,6106.04,34.6,-0.27358,0.00026,3.65452]
[1585485780648,116.95,6106.54,34.6,-0.2734,0.00026,3.65358]
[1585485786690,116.95,6106.51,34.6,-0.2734,0.00026,3.65358]
[1585485792749,116.96,6106.75,34.6,-0.27335,0.00026,3.65339]
[1585485797766,116.94,6106.76,34.6,-0.27333,0.00026,3.65327]
[1585485810749,116.94,6107.0,34.6,-0.27327,0.00026,3.65299]
[1585485812381,116.94,6107.0,34.6,-0.27327,0.00026,3.65299]
[1585485819749,116.94,6106.98,34.6,-0.27326,0.00026,3.65287]
[1585485831749,116.94,6106.91,34.6,-0.27328,0.00026,3.65295]
[1585485837749,116.94,6106.87,34.6,-0.27329,0.00026,3.65299]
[1585485843080,116.94,6106.86,34.6,-0.27329,0.00026,3.65299]
[1585485848115,116.94,6106.88,34.6,-0.27329,0.00026,3.65298]
[1585485852240,116.94,6106.78,34.6,-0.27332,0.00026,3.65308]
[1585485852241,116.94,6106.78,34.6,-0.27332,0.00026,3.65308]
[1585485853290,116.94,6106.78,34.6,-0.27331,0.00026,3.65308]
[1585485853292,116.94,6106.78,34.6,-0.27331,0.00026,3.65308]
[1585485854042,116.94,6106.78,34.6,-0.27331,0.00026,3.65308]
[1585485854044,116.94,6106.78,34.6,-0.27331,0.00026,3.65308]
[1585485854658,116.99,6107.3,34.6,-0.27324,0.00026,3.65292]
[1585485854783,116.99,6107.3,34.6,-0.27324,0.00026,3.65292]
[1585485855323,117.19,6109.92,34.6,-0.27278,0.00026,3.65141]
[1585485855989,117.19,6109.92,34.6,-0.27278,0.00026,3.65141]
[1585485856045,117.19,6109.92,34.6,-0.27278,0.00026,3.65141]
[1585485856615,116.98,6110.09,34.6,-0.2725,0.00026,3.64968]
[1585485856635,116.98,6110.09,34.6,-0.2725,0.00026,3.64968]
[1585485856668,116.98,6110.09,34.6,-0.2725,0.00026,3.64968]
[1585485856736,116.98,6110.09,34.6,-0.2725,0.00026,3.64968]
[1585485857423,117.01,6110.63,34.6,-0.2724,0.00026,3.6493]
[1585485857505,117.01,6110.63,34.6,-0.2724,0.00026,3.6493]
[1585485857969,117.01,6110.63,34.6,-0.2724,0.00026,3.6493]
[1585485858574,116.98,6110.89,34.6,-0.2723,0.00026,3.64882]
[1585485858590,116.98,6110.89,34.6,-0.2723,0.00026,3.64882]
[1585485858917,116.98,6110.89,34.6,-0.2723,0.00026,3.64882]
[1585485859023,116.98,6110.89,34.6,-0.2723,0.00026,3.64882]
[1585485859325,117.02,6111.65,34.6,-0.27215,0.00026,3.64828]
[1585485859926,117.02,6111.65,34.6,-0.27215,0.00026,3.64828]
[1585485860065,117.02,6111.65,34.6,-0.27215,0.00026,3.64828]
[1585485860218,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485860368,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485860528,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485860668,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485860806,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485860853,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485860930,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485861169,117.07,6112.96,34.6,-0.27187,0.00026,3.64715]
[1585485861215,117.07,6114.23,34.6,-0.27154,0.00026,3.6457]
[1585485861237,117.07,6114.23,34.6,-0.27154,0.00026,3.6457]
[1585485861363,117.07,6114.23,34.6,-0.27154,0.00026,3.6457]
[1585485861515,117.07,6114.23,34.6,-0.27154,0.00026,3.6457]
[1585485861654,117.07,6114.23,34.6,-0.27154,0.00026,3.6457]
[1585485861732,117.07,6114.23,34.6,-0.27154,0.00026,3.6457]
[1585485867248,117.04,6121.15,34.6,-0.26973,0.00026,3.63765]
[1585485867912,117.04,6121.15,34.6,-0.26973,0.00026,3.63765]
[1585485867974,117.04,6121.15,34.6,-0.26973,0.00026,3.63765]
[1585485868126,117.04,6121.15,34.6,-0.26973,0.00026,3.63765]
[1585485868146,117.04,6121.15,34.6,-0.26973,0.00026,3.63765]
[1585485868338,117.0,6121.32,34.6,-0.26964,0.00026,3.63716]
[1585485870284,117.36,6126.14,34.6,-0.26881,0.00026,3.6344]
[1585485872286,117.25,6133.7,34.6,-0.26676,0.00025,3.62481]
[1585485872437,117.25,6133.7,34.6,-0.26676,0.00025,3.62481]
[1585485874409,117.37,6142.03,34.6,-0.26479,0.00025,3.6161]
[1585485874474,117.37,6142.03,34.6,-0.26479,0.00025,3.6161]
[1585485874524,117.37,6142.03,34.6,-0.26479,0.00025,3.6161]
[1585485875314,117.13,6143.57,34.6,-0.26412,0.00025,3.61235]
[1585485878351,116.88,6143.14,34.6,-0.26393,0.00025,3.61076]
[1585485888678,117.09,6136.59,34.6,-0.26584,0.00025,3.62012]
[1585485894438,117.18,6138.15,34.6,-0.26555,0.00025,3.61904]
[1585485899474,117.08,6135.57,34.6,-0.26609,0.00025,3.62127]
[1585485904510,117.21,6134.25,34.6,-0.26658,0.00025,3.62384]
[1585485909546,117.34,6136.6,34.6,-0.26612,0.00025,3.62212]
[1585485915503,117.28,6136.93,34.6,-0.26597,0.00025,3.62127]
[1585485915631,117.27,6137.05,34.6,-0.26593,0.00025,3.62107]
[1585485916346,117.27,6137.05,34.6,-0.26593,0.00025,3.62107]
[1585485919654,117.47,6144.3,34.6,-0.26433,0.00025,3.6142]
[1585485925654,117.34,6149.61,34.6,-0.26284,0.00025,3.60693]
[1585485926683,117.34,6149.42,34.6,-0.26289,0.00025,3.60718]
[1585485928017,117.28,6148.39,34.6,-0.26308,0.00025,3.6079]
[1585485928018,117.28,6148.39,34.6,-0.26308,0.00025,3.6079]
[1585485928891,117.25,6146.88,34.6,-0.26343,0.00025,3.60943]
[1585485928936,117.25,6146.88,34.6,-0.26343,0.00025,3.60943]
[1585485929460,117.25,6146.88,34.6,-0.26343,0.00025,3.60943]
[1585485929461,117.25,6146.88,34.6,-0.26343,0.00025,3.60943]
[1585485930730,117.39,6145.55,34.6,-0.26393,0.00025,3.61214]
[1585485930732,117.39,6145.55,34.6,-0.26393,0.00025,3.61214]
[1585485930993,117.39,6145.55,34.6,-0.26393,0.00025,3.61214]
[1585485930995,117.39,6145.55,34.6,-0.26393,0.00025,3.61214]
[1585485931953,117.31,6144.52,34.6,-0.26409,0.00025,3.61257]
[1585485932941,117.53,6146.14,34.6,-0.26394,0.00025,3.61247]
[1585485933591,117.53,6146.14,34.6,-0.26394,0.00025,3.61247]
[1585485934428,117.38,6145.94,34.6,-0.26381,0.00025,3.61148]
[1585485938481,117.41,6145.5,34.6,-0.26396,0.00025,3.61223]
[1585485939028,117.4,6145.29,34.6,-0.26399,0.00025,3.61233]
[1585485939202,117.4,6145.29,34.6,-0.26399,0.00025,3.61233]
[1585485948816,117.26,6143.87,34.6,-0.26419,0.00025,3.61288]
[1585485949844,117.37,6143.05,34.6,-0.26453,0.00025,3.61478]
[1585485949851,117.37,6143.05,34.6,-0.26453,0.00025,3.61478]
[1585485955327,117.25,6138.95,34.6,-0.26542,0.00025,3.61853]
[1585485957404,117.41,6138.11,34.6,-0.26582,0.00025,3.6208]
[1585485962915,117.5,6137.6,34.6,-0.26605,0.00025,3.62209]
[1585485972986,117.48,6142.29,34.6,-0.26484,0.00025,3.6165]
[1585485978020,117.47,6141.66,34.6,-0.26499,0.00025,3.61716]
[1585485983057,117.5,6140.42,34.6,-0.26535,0.00025,3.61888]
[1585485988095,117.49,6136.82,34.6,-0.26625,0.00025,3.62298]
[1585485995032,117.5,6136.03,34.6,-0.26645,0.00025,3.62379]
[1585485995053,117.5,6136.03,34.6,-0.26645,0.00025,3.62379]
[1585485995097,117.5,6136.03,34.6,-0.26645,0.00025,3.62379]
[1585485997173,117.35,6132.15,34.6,-0.26726,0.00025,3.62709]
[1585485997187,117.35,6132.15,34.6,-0.26726,0.00025,3.62709]
[1585485997722,117.35,6132.15,34.6,-0.26726,0.00025,3.62709]
[1585486003197,117.49,6129.62,34.6,-0.26807,0.00025,3.63109]
[1585486003757,117.49,6129.62,34.6,-0.26807,0.00025,3.63109]
[1585486004746,117.51,6129.46,34.6,-0.26812,0.00025,3.63137]
[1585486005229,117.52,6129.43,34.6,-0.26814,0.00025,3.63149]
[1585486006957,117.52,6129.42,34.6,-0.26815,0.00025,3.63152]
[1585486010266,117.56,6133.1,34.6,-0.26727,0.00025,3.62768]
[1585486010306,117.56,6133.1,34.6,-0.26727,0.00025,3.62768]
[1585486016287,117.52,6135.05,34.6,-0.26672,0.00025,3.62511]
[1585486020341,117.48,6132.83,34.6,-0.26724,0.00025,3.62735]
[1585486020351,117.48,6132.83,34.6,-0.26724,0.00025,3.62735]
[1585486023689,117.54,6131.78,34.6,-0.26757,0.00025,3.629]
[1585486025699,117.53,6131.31,34.6,-0.26768,0.00025,3.62946]
[1585486031392,117.5,6130.19,34.6,-0.26793,0.00025,3.63051]
[1585486036432,117.56,6129.65,34.6,-0.26814,0.00025,3.63158]
[1585486041464,117.56,6129.19,34.6,-0.26825,0.00025,3.63208]
[1585486051538,117.63,6131.86,34.6,-0.26765,0.00025,3.62944]
[1585486055624,117.56,6131.43,34.6,-0.26768,0.00025,3.62942]
[1585486057591,117.73,6134.4,34.6,-0.26712,0.00025,3.62731]
[1585486057628,117.73,6134.4,34.6,-0.26712,0.00025,3.62731]
[1585486063620,117.57,6134.95,34.6,-0.2668,0.00025,3.6255]
[1585486068652,117.59,6134.41,34.6,-0.26695,0.00025,3.62621]
[1585486069688,117.47,6133.05,34.6,-0.26717,0.00025,3.62688]
[1585486069728,117.47,6133.05,34.6,-0.26717,0.00025,3.62688]
[1585486076859,117.59,6130.17,34.6,-0.26804,0.00025,3.63111]
[1585486078347,117.61,6130.33,34.6,-0.26802,0.00025,3.63109]
[1585486083749,117.61,6130.72,34.6,-0.26792,0.00025,3.63061]
[1585486088793,117.61,6130.93,34.6,-0.26787,0.00025,3.63041]
[1585486098862,117.63,6130.9,34.6,-0.26789,0.00025,3.63053]
[1585486103896,117.62,6130.85,34.6,-0.2679,0.00025,3.63057]
[1585486108931,117.63,6130.82,34.6,-0.26792,0.00025,3.63067]
[1585486114977,117.63,6129.74,34.6,-0.26819,0.00025,3.63177]
[1585486120013,117.63,6128.76,34.6,-0.26843,0.00025,3.63286]
[1585486126782,117.62,6127.41,34.6,-0.26877,0.00025,3.63435]
[1585486132094,117.6,6126.6,34.6,-0.26895,0.00025,3.63512]
[1585486137128,117.59,6126.54,34.6,-0.26895,0.00025,3.63508]
[1585486142163,117.58,6126.64,34.6,-0.26892,0.00025,3.63494]
[1585486148260,117.4,6122.34,34.6,-0.26981,0.00026,3.63836]
[1585486148318,117.4,6122.34,34.6,-0.26981,0.00026,3.63836]
[1585486153957,117.49,6119.97,34.6,-0.27052,0.00026,3.64176]
[1585486153986,117.49,6119.97,34.6,-0.27052,0.00026,3.64176]
[1585486154012,117.49,6119.97,34.6,-0.27052,0.00026,3.64176]
[1585486154112,117.49,6119.97,34.6,-0.27052,0.00026,3.64176]
[1585486155183,117.45,6118.76,34.6,-0.27078,0.00026,3.64282]
[1585486155576,117.45,6118.76,34.6,-0.27078,0.00026,3.64282]
[1585486164749,117.55,6119.17,34.6,-0.27079,0.00026,3.64312]
[1585486170360,117.55,6119.18,34.6,-0.27079,0.00026,3.64309]
[1585486180429,117.54,6118.77,34.6,-0.27087,0.00026,3.64332]
[1585486185463,117.55,6118.18,34.6,-0.27104,0.00026,3.64407]
[1585486189117,117.45,6116.13,34.6,-0.27146,0.00026,3.64568]
[1585486192390,117.48,6114.08,34.6,-0.27201,0.00026,3.64815]
[1585486192759,117.48,6114.08,34.6,-0.27201,0.00026,3.64815]
[1585486193377,117.48,6114.08,34.6,-0.27201,0.00026,3.64815]
[1585486193703,117.53,6114.08,34.6,-0.27208,0.00026,3.64856]
[1585486199563,117.49,6114.21,34.6,-0.272,0.00026,3.64811]
[1585486209630,117.46,6117.01,34.6,-0.27125,0.00026,3.64476]
[1585486214667,117.49,6117.76,34.6,-0.27108,0.00026,3.64411]
[1585486219703,117.46,6117.27,34.6,-0.27117,0.00026,3.64441]
[1585486229777,117.47,6118.14,34.6,-0.27096,0.00026,3.6435]
[1585486234809,117.43,6117.45,34.6,-0.27109,0.00026,3.64389]
[1585486239843,117.47,6117.29,34.6,-0.27118,0.00026,3.64437]
[1585486251749,117.47,6117.54,34.6,-0.27111,0.00026,3.64405]
[1585486257749,117.46,6117.4,34.6,-0.27114,0.00026,3.64417]
[1585486263008,117.46,6117.41,34.6,-0.27114,0.00026,3.64417]
[1585486268040,117.46,6117.35,34.6,-0.27115,0.00026,3.64423]
[1585486278111,117.45,6117.25,34.6,-0.27117,0.00026,3.64426]
[1585486283145,117.45,6117.11,34.6,-0.27119,0.00026,3.64437]
[1585486289187,117.45,6117.6,34.6,-0.27108,0.00026,3.64388]
[1585486289609,117.45,6117.6,34.6,-0.27108,0.00026,3.64388]
[1585486295230,117.46,6121.9,34.6,-0.26998,0.00026,3.63896]
[1585486299712,117.51,6122.66,34.6,-0.26984,0.00026,3.63844]
[1585486308430,117.51,6121.91,34.6,-0.27004,0.00026,3.63933]
[1585486308929,117.52,6121.95,34.6,-0.27003,0.00026,3.63933]
[1585486313716,117.52,6121.92,34.6,-0.27004,0.00026,3.63938]
[1585486315169,117.56,6122.26,34.6,-0.27,0.00026,3.63931]
[1585486316156,117.56,6122.26,34.6,-0.27,0.00026,3.63931]
[1585486318193,117.53,6122.13,34.6,-0.27,0.00026,3.63923]
[1585486318662,117.53,6122.13,34.6,-0.27,0.00026,3.63923]
[1585486322177,117.54,6122.09,34.6,-0.27002,0.00026,3.63936]
[1585486322666,117.54,6122.09,34.6,-0.27002,0.00026,3.63936]
[1585486323937,117.56,6122.09,34.6,-0.27004,0.00026,3.63948]
[1585486324386,117.56,6122.09,34.6,-0.27004,0.00026,3.63948]
[1585486330481,117.57,6122.35,34.6,-0.26999,0.00026,3.63931]
[1585486335749,117.59,6122.63,34.6,-0.26994,0.00026,3.63911]
[1585486337118,117.59,6122.63,34.6,-0.26994,0.00026,3.63911]
[1585486340823,117.65,6123.22,34.6,-0.26985,0.00026,3.63888]
[1585486341636,117.65,6123.22,34.6,-0.26985,0.00026,3.63888]
[1585486342578,117.61,6123.25,34.6,-0.26981,0.00026,3.63858]
[1585486349613,117.63,6123.17,34.6,-0.26985,0.00026,3.63882]
[1585486352655,117.58,6122.24,34.6,-0.27002,0.00026,3.63932]
[1585486355109,117.53,6119.22,34.6,-0.27074,0.00026,3.64237]
[1585486357582,117.55,6118.16,34.6,-0.27104,0.00026,3.64373]
[1585486358084,117.55,6118.16,34.6,-0.27104,0.00026,3.64373]
[1585486358605,117.55,6118.16,34.6,-0.27104,0.00026,3.64373]
[1585486360086,117.61,6117.32,34.6,-0.27132,0.00026,3.64512]
[1585486361588,117.61,6117.32,34.6,-0.27132,0.00026,3.64512]
[1585486368746,117.56,6115.05,34.6,-0.27184,0.00026,3.64727]
[1585486378815,117.61,6115.08,34.6,-0.2719,0.00026,3.64763]
[1585486383852,117.57,6115.64,34.6,-0.2717,0.00026,3.64669]
[1585486388885,117.55,6115.99,34.6,-0.27159,0.00026,3.64613]
[1585486393921,117.54,6116.23,34.6,-0.27152,0.00026,3.64581]
[1585486394004,117.54,6116.23,34.6,-0.27152,0.00026,3.64581]
[1585486394022,117.54,6116.23,34.6,-0.27152,0.00026,3.64581]
[1585486399963,117.5,6116.14,34.6,-0.27149,0.00026,3.64559]
[1585486400035,117.5,6116.14,34.6,-0.27149,0.00026,3.64559]
[1585486412046,117.43,6116.07,34.6,-0.27144,0.00026,3.64506]
[1585486418053,117.41,6115.97,34.6,-0.27144,0.00026,3.64499]
[1585486423124,117.38,6116.19,34.6,-0.27134,0.00026,3.6445]
[1585486429731,117.36,6117.38,34.6,-0.27102,0.00026,3.64306]
[1585486440464,117.34,6121.31,34.6,-0.26999,0.00026,3.63847]
[1585486440850,117.34,6121.32,34.6,-0.26998,0.00026,3.63841]
[1585486440994,117.34,6121.32,34.6,-0.26998,0.00026,3.63841]
[1585486445002,117.28,6119.22,34.6,-0.27045,0.00026,3.64033]
[1585486445028,117.28,6119.22,34.6,-0.27045,0.00026,3.64033]
[1585486445050,117.28,6119.22,34.6,-0.27045,0.00026,3.64033]
[1585486445163,117.28,6119.22,34.6,-0.27045,0.00026,3.64033]
[1585486445171,117.28,6119.22,34.6,-0.27045,0.00026,3.64033]
[1585486446569,117.33,6118.48,34.6,-0.2707,0.00026,3.64156]
[1585486451232,117.33,6116.71,34.6,-0.27116,0.00026,3.64358]
[1585486451640,117.32,6116.49,34.6,-0.2712,0.00026,3.64371]
[1585486462402,117.31,6114.49,34.6,-0.2717,0.00026,3.6459]
[1585486467433,117.33,6114.37,34.6,-0.27176,0.00026,3.64619]
[1585486472469,117.31,6114.76,34.6,-0.27163,0.00026,3.64545]
[1585486477502,117.31,6114.94,34.6,-0.27159,0.00026,3.64528]
[1585486482533,117.32,6114.98,34.6,-0.27159,0.00026,3.6453]
[1585486483013,117.32,6114.98,34.6,-0.27159,0.00026,3.6453]
[1585486493615,117.33,6118.35,34.6,-0.27074,0.00026,3.64161]
[1585486498650,117.35,6119.54,34.6,-0.27045,0.00026,3.64039]
[1585486503681,117.35,6119.82,34.6,-0.27038,0.00026,3.64008]
[1585486508719,117.36,6119.54,34.6,-0.27046,0.00026,3.64048]
[1585486516861,117.41,6121.77,34.6,-0.26994,0.00026,3.63829]
[1585486519808,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486519820,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486520074,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486520084,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486520086,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486520405,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486520439,117.44,6122.74,34.6,-0.26973,0.00026,3.63744]
[1585486521059,117.41,6122.74,34.6,-0.26969,0.00026,3.6372]
[1585486521068,117.41,6122.74,34.6,-0.26969,0.00026,3.6372]
[1585486521069,117.41,6122.74,34.6,-0.26969,0.00026,3.6372]
[1585486521393,117.41,6122.74,34.6,-0.26969,0.00026,3.6372]
[1585486527749,117.41,6122.98,34.6,-0.26963,0.00026,3.63691]
[1585486532887,117.45,6123.17,34.6,-0.26963,0.00026,3.63692]
[1585486537929,117.4,6122.4,34.6,-0.26977,0.00026,3.63743]
[1585486537939,117.4,6122.4,34.6,-0.26977,0.00026,3.63743]
[1585486544972,117.44,6120.82,34.6,-0.27022,0.00026,3.63951]
[1585486550008,117.46,6120.46,34.6,-0.27033,0.00026,3.64001]
[1585486560749,117.45,6118.59,34.6,-0.2708,0.00026,3.64209]
[1585486560868,117.45,6118.59,34.6,-0.2708,0.00026,3.64209]
[1585486572158,117.47,6115.81,34.6,-0.27154,0.00026,3.64536]
[1585486577198,117.45,6115.4,34.6,-0.27162,0.00026,3.64568]
[1585486583237,117.45,6115.35,34.6,-0.27163,0.00026,3.6457]
[1585486585935,117.52,6116.38,34.6,-0.27145,0.00026,3.64511]
[1585486591294,117.48,6117.34,34.6,-0.27115,0.00026,3.64355]
[1585486597933,117.44,6117.23,34.6,-0.27113,0.00026,3.64338]
[1585486604386,117.43,6116.57,34.6,-0.27129,0.00026,3.64403]
[1585486609419,117.43,6116.22,34.6,-0.27138,0.00026,3.64446]
[1585486620502,117.42,6115.98,34.6,-0.27144,0.00026,3.64468]
[1585486626749,117.42,6115.84,34.6,-0.27147,0.00026,3.64478]
[1585486632585,117.41,6115.81,34.6,-0.27147,0.00026,3.64477]
[1585486638625,117.4,6115.78,34.6,-0.27147,0.00026,3.64475]
[1585486650749,117.4,6115.9,34.6,-0.27143,0.00026,3.64461]
[1585486656752,117.39,6115.67,34.6,-0.27148,0.00026,3.64467]
[1585486662749,117.39,6115.5,34.6,-0.27152,0.00026,3.64481]
[1585486668749,117.39,6115.62,34.6,-0.27149,0.00026,3.64469]
[1585486674749,117.39,6115.74,34.6,-0.27145,0.00026,3.64454]
[1585486680749,117.39,6115.93,34.6,-0.27141,0.00026,3.64434]
[1585486682088,117.37,6115.93,34.6,-0.27139,0.00026,3.64421]
[1585486688975,117.37,6116.05,34.6,-0.27136,0.00026,3.64407]
[1585486694078,117.37,6116.29,34.6,-0.27129,0.00026,3.64377]
[1585486701749,117.37,6116.23,34.6,-0.2713,0.00026,3.64383]
[1585486706177,117.37,6116.15,34.6,-0.27133,0.00026,3.64393]
[1585486712201,117.38,6116.52,34.6,-0.27125,0.00026,3.64364]
[1585486718209,117.36,6116.47,34.6,-0.27124,0.00026,3.64342]
[1585486718211,117.36,6116.47,34.6,-0.27124,0.00026,3.64342]
[1585486731271,117.37,6116.85,34.6,-0.27115,0.00026,3.64304]
[1585486736219,117.39,6117.06,34.6,-0.27111,0.00026,3.64292]
[1585486741344,117.38,6116.98,34.6,-0.27112,0.00026,3.64295]
[1585486748222,117.38,6117.01,34.6,-0.27111,0.00026,3.64291]
[1585486748237,117.38,6117.01,34.6,-0.27111,0.00026,3.64291]
[1585486752419,117.42,6118.46,34.6,-0.27079,0.00026,3.6416]
[1585486755448,117.56,6123.55,34.6,-0.26964,0.00026,3.6369]
[1585486755536,117.56,6123.55,34.6,-0.26964,0.00026,3.6369]
[1585486759969,117.4,6124.91,34.6,-0.26911,0.00026,3.63414]
[1585486760068,117.4,6124.91,34.6,-0.26911,0.00026,3.63414]
[1585486760123,117.4,6124.91,34.6,-0.26911,0.00026,3.63414]
[1585486764269,117.38,6126.69,34.6,-0.26864,0.00026,3.63195]
[1585486770541,117.35,6127.41,34.6,-0.26842,0.00026,3.63091]
[1585486775090,117.33,6127.17,34.6,-0.26846,0.00026,3.6309]
[1585486780612,117.24,6122.14,34.6,-0.26964,0.00026,3.63596]
[1585486780644,117.24,6122.14,34.6,-0.26964,0.00026,3.63596]
[1585486780688,117.24,6122.14,34.6,-0.26964,0.00026,3.63596]
[1585486780991,117.24,6122.14,34.6,-0.26964,0.00026,3.63596]
[1585486785732,117.31,6121.07,34.6,-0.27,0.00026,3.6377]
[1585486791689,117.41,6121.61,34.6,-0.26997,0.00026,3.63786]
[1585486801760,117.37,6121.51,34.6,-0.26994,0.00026,3.63762]
[1585486806797,117.35,6121.18,34.6,-0.27001,0.00026,3.63786]
[1585486811832,117.33,6120.63,34.6,-0.27013,0.00026,3.63833]
[1585486817872,117.34,6120.47,34.6,-0.27018,0.00026,3.63861]
[1585486827948,117.33,6118.5,34.6,-0.27067,0.00026,3.64072]
[1585486839749,117.32,6118.42,34.6,-0.27068,0.00026,3.64059]
[1585486851107,117.29,6118.19,34.6,-0.27071,0.00026,3.64067]
[1585486859441,117.27,6117.62,34.6,-0.27083,0.00026,3.64114]
[1585486859469,117.27,6117.62,34.6,-0.27083,0.00026,3.64114]
[1585486859469,117.27,6117.62,34.6,-0.27083,0.00026,3.64114]
[1585486859475,117.27,6117.62,34.6,-0.27083,0.00026,3.64114]
[1585486865202,117.26,6115.36,34.6,-0.2714,0.00026,3.64364]
[1585486870242,117.22,6113.9,34.6,-0.27173,0.00026,3.64497]
[1585486880308,117.26,6113.95,34.6,-0.27176,0.00026,3.6452]
[1585486885341,117.26,6114.87,34.6,-0.27153,0.00026,3.64418]
[1585486890377,117.23,6114.56,34.6,-0.27157,0.00026,3.64431]
[1585486895414,117.24,6114.31,34.6,-0.27164,0.00026,3.64453]
[1585486900449,117.25,6114.06,34.6,-0.27171,0.00026,3.64485]
[1585486910517,117.24,6113.67,34.6,-0.27181,0.00026,3.64525]
[1585486917570,117.23,6113.47,34.6,-0.27184,0.00026,3.64537]
[1585486922604,117.23,6113.3,34.6,-0.27189,0.00026,3.64557]
[1585486932673,117.22,6113.3,34.6,-0.27188,0.00026,3.6455]
[1585486937705,117.24,6114.02,34.6,-0.27171,0.00026,3.64482]
[1585486942744,117.22,6114.36,34.6,-0.27161,0.00026,3.6443]
[1585486947749,117.22,6114.51,34.6,-0.27156,0.00026,3.64412]
[1585486952815,117.22,6114.65,34.6,-0.27152,0.00026,3.64381]
[1585486958854,117.2,6114.48,34.6,-0.27155,0.00026,3.64386]
[1585486963890,117.22,6114.16,34.6,-0.27165,0.00026,3.64437]
[1585486968925,117.22,6113.79,34.6,-0.27175,0.00026,3.64482]
[1585486974749,117.22,6114.08,34.6,-0.27168,0.00026,3.64451]
[1585486980002,117.21,6113.78,34.6,-0.27174,0.00026,3.64474]
[1585486990074,117.21,6113.77,34.6,-0.27174,0.00026,3.64477]
[1585486995111,117.2,6113.89,34.6,-0.2717,0.00026,3.64458]
[1585487000148,117.2,6114.16,34.6,-0.27163,0.00026,3.64425]
[1585487006196,117.2,6114.14,34.6,-0.27164,0.00026,3.64428]
[1585487012908,117.2,6114.13,34.6,-0.27164,0.00026,3.64428]
[1585487018270,117.21,6114.22,34.6,-0.27162,0.00026,3.64412]
[1585487023305,117.2,6115.15,34.6,-0.27138,0.00026,3.64302]
[1585487028748,117.22,6115.37,34.6,-0.27133,0.00026,3.64287]
[1585487034749,117.19,6114.64,34.6,-0.27149,0.00026,3.64346]
[1585487040431,117.19,6114.2,34.6,-0.27161,0.00026,3.644]
[1585487050493,117.21,6113.94,34.6,-0.2717,0.00026,3.64446]
[1585487055531,117.19,6113.64,34.6,-0.27175,0.00026,3.64462]
[1585487060566,117.21,6113.45,34.6,-0.27182,0.00026,3.64495]
[1585487065601,117.14,6112.5,34.6,-0.27199,0.00026,3.64553]
[1585487070749,117.19,6112.55,34.6,-0.27203,0.00026,3.64586]
[1585487082717,117.18,6112.53,34.6,-0.27202,0.00026,3.64567]
[1585487087750,117.17,6112.49,34.6,-0.27202,0.00026,3.64566]
[1585487094749,117.16,6112.44,34.6,-0.27203,0.00026,3.64564]
[1585487100749,117.15,6112.37,34.6,-0.27203,0.00026,3.64564]
[1585487111917,117.13,6112.04,34.6,-0.27209,0.00026,3.64585]
[1585487111940,117.13,6112.04,34.6,-0.27209,0.00026,3.64585]
[1585487111971,117.13,6112.04,34.6,-0.27209,0.00026,3.64585]
[1585487118749,117.18,6112.04,34.6,-0.27215,0.00026,3.64624]
[1585487124006,117.18,6111.65,34.6,-0.27225,0.00026,3.64667]
[1585487130048,117.19,6111.55,34.6,-0.27229,0.00026,3.64685]
[1585487140118,117.2,6111.49,34.6,-0.27231,0.00026,3.64685]
[1585487145048,117.23,6112.09,34.6,-0.27219,0.00026,3.6464]
[1585487148182,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487148192,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487148551,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487148557,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487148566,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487148700,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487148710,117.24,6112.27,34.6,-0.27216,0.00026,3.6463]
[1585487149051,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149060,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149077,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149215,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149350,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149686,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149694,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487149700,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487150051,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487150065,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487150067,117.25,6112.47,34.6,-0.27211,0.00026,3.6461]
[1585487150198,117.26,6112.74,34.6,-0.27205,0.00026,3.64586]
[1585487157237,117.22,6112.7,34.6,-0.27202,0.00026,3.64566]
[1585487160495,117.29,6113.54,34.6,-0.27188,0.00026,3.64521]
[1585487162312,117.3,6115.05,34.6,-0.2715,0.00026,3.64356]
[1585487162782,117.3,6115.05,34.6,-0.2715,0.00026,3.64356]
[1585487168446,117.23,6116.48,34.6,-0.27105,0.00026,3.64143]
[1585487168470,117.23,6116.48,34.6,-0.27105,0.00026,3.64143]
[1585487174462,117.24,6116.33,34.6,-0.2711,0.00026,3.6417]
[1585487174468,117.24,6116.33,34.6,-0.2711,0.00026,3.6417]
[1585487180466,117.27,6116.79,34.6,-0.27102,0.00026,3.64143]
[1585487187749,117.26,6117.02,34.6,-0.27095,0.00026,3.6411]
[1585487192872,117.27,6117.06,34.6,-0.27095,0.00026,3.6411]
[1585487198523,117.26,6116.9,34.6,-0.27098,0.00026,3.64111]
[1585487205749,117.29,6117.16,34.6,-0.27095,0.00026,3.64102]
[1585487210495,117.3,6117.19,34.6,-0.27095,0.00026,3.64104]
[1585487215641,117.34,6117.6,34.6,-0.27089,0.00026,3.6409]
[1585487223431,117.32,6118.52,34.6,-0.27063,0.00026,3.63971]
[1585487231753,117.35,6118.67,34.6,-0.27062,0.00026,3.63974]
[1585487232874,117.32,6118.38,34.6,-0.27067,0.00026,3.63989]
[1585487238808,117.32,6115.52,34.6,-0.2714,0.00026,3.64305]
[1585487243840,117.38,6114.96,34.6,-0.27161,0.00026,3.64416]
[1585487250749,117.34,6114.9,34.6,-0.27159,0.00026,3.64396]
[1585487262749,117.33,6114.37,34.6,-0.2717,0.00026,3.6443]
[1585487268749,117.33,6114.47,34.6,-0.27168,0.00026,3.6442]
[1585487274749,117.32,6114.58,34.6,-0.27164,0.00026,3.64403]
[1585487280089,117.35,6114.79,34.6,-0.27162,0.00026,3.64399]
[1585487291170,117.3,6113.13,34.6,-0.27198,0.00026,3.64546]
[1585487297212,117.29,6112.72,34.6,-0.27209,0.00026,3.6459]
[1585487302247,117.29,6113.34,34.6,-0.27193,0.00026,3.64519]
[1585487313749,117.27,6114.7,34.6,-0.27155,0.00026,3.64339]
[1585487319372,117.25,6114.43,34.6,-0.2716,0.00026,3.64355]
[1585487324401,117.27,6113.98,34.6,-0.27174,0.00026,3.6442]
[1585487329437,117.26,6113.89,34.6,-0.27175,0.00026,3.64421]
[1585487340749,117.27,6113.99,34.6,-0.27173,0.00026,3.64416]
[1585487346749,117.26,6114.02,34.6,-0.27171,0.00026,3.64403]
[1585487352749,117.26,6114.04,34.6,-0.2717,0.00026,3.644]
[1585487358749,117.25,6114.1,34.6,-0.27168,0.00026,3.6439]
[1585487364749,117.25,6114.1,34.6,-0.27168,0.00026,3.64388]
[1585487370723,117.22,6113.1,34.6,-0.2719,0.00026,3.64477]
[1585487375760,117.24,6112.99,34.6,-0.27195,0.00026,3.64491]
[1585487382749,117.22,6112.93,34.6,-0.27194,0.00026,3.64485]
[1585487388749,117.21,6111.99,34.6,-0.27217,0.00026,3.64582]
[1585487391886,117.22,6111.66,34.6,-0.27226,0.00026,3.64623]
[1585487391899,117.22,6111.66,34.6,-0.27226,0.00026,3.64623]
[1585487397912,117.23,6111.66,34.6,-0.27228,0.00026,3.64632]
[1585487402946,117.05,6109.14,34.6,-0.27273,0.00026,3.64783]
[1585487403041,117.05,6109.14,34.6,-0.27273,0.00026,3.64783]
[1585487403266,117.05,6109.14,34.6,-0.27273,0.00026,3.64783]
[1585487403458,117.05,6109.14,34.6,-0.27273,0.00026,3.64783]
[1585487404337,117.16,6108.18,34.6,-0.2731,0.00026,3.64967]
[1585487404429,117.16,6108.18,34.6,-0.2731,0.00026,3.64967]
[1585487404580,117.16,6108.18,34.6,-0.2731,0.00026,3.64967]
[1585487404850,117.16,6108.18,34.6,-0.2731,0.00026,3.64967]
[1585487404859,117.16,6108.18,34.6,-0.2731,0.00026,3.64967]
[1585487405230,117.2,6107.78,34.6,-0.27325,0.00026,3.65046]
[1585487405238,117.2,6107.78,34.6,-0.27325,0.00026,3.65046]
[1585487405275,117.2,6107.78,34.6,-0.27325,0.00026,3.65046]
[1585487405417,117.2,6107.78,34.6,-0.27325,0.00026,3.65046]
[1585487405580,117.2,6107.78,34.6,-0.27325,0.00026,3.65046]
[1585487406015,117.09,6106.07,34.6,-0.27357,0.00026,3.65153]
[1585487406063,117.09,6106.07,34.6,-0.27357,0.00026,3.65153]
[1585487406181,117.09,6106.07,34.6,-0.27357,0.00026,3.65153]
[1585487412008,117.26,6105.83,34.6,-0.27382,0.00026,3.65303]
[1585487422078,117.26,6105.99,34.6,-0.27378,0.00026,3.6529]
[1585487427112,117.26,6106.1,34.6,-0.27375,0.00026,3.65278]
[1585487432151,117.26,6106.25,34.6,-0.2737,0.00026,3.65243]
[1585487436023,117.3,6107.08,34.6,-0.27354,0.00026,3.65184]
[1585487441214,117.26,6107.55,34.6,-0.27337,0.00026,3.65102]
[1585487444961,117.29,6107.87,34.6,-0.27333,0.00026,3.65091]
[1585487451749,117.3,6107.84,34.6,-0.27334,0.00026,3.65098]
[1585487457327,117.31,6108.2,34.6,-0.27326,0.00026,3.65067]
[1585487463044,117.33,6108.22,34.6,-0.27327,0.00026,3.65075]
[1585487468404,117.32,6108.12,34.6,-0.27329,0.00026,3.65082]
[1585487475749,117.36,6108.15,34.6,-0.27333,0.00026,3.65106]
[1585487481493,117.35,6108.02,34.6,-0.27336,0.00026,3.65119]
[1585487486530,117.37,6107.7,34.6,-0.27346,0.00026,3.65167]
[1585487491567,117.37,6107.71,34.6,-0.27345,0.00026,3.65154]
[1585487501636,117.39,6107.97,34.6,-0.27341,0.00026,3.65139]
[1585487506670,117.4,6107.84,34.6,-0.27345,0.00026,3.65157]
[1585487511705,117.41,6108.15,34.6,-0.27338,0.00026,3.65129]
[1585487517747,117.42,6108.2,34.6,-0.27338,0.00026,3.65131]
[1585487522952,117.41,6108.1,34.6,-0.2734,0.00026,3.65139]
[1585487529749,117.44,6108.2,34.6,-0.2734,0.00026,3.65147]
[1585487534869,117.44,6107.89,34.6,-0.27348,0.00026,3.65183]
[1585487540909,117.44,6107.58,34.6,-0.27356,0.00026,3.65215]
[1585487545945,117.44,6107.21,34.6,-0.27366,0.00026,3.65259]
[1585487551991,117.45,6107.25,34.6,-0.27365,0.00026,3.65244]
[1585487557779,117.46,6107.55,34.6,-0.27358,0.00026,3.65218]
[1585487563063,117.51,6111.36,34.6,-0.27266,0.00026,3.64837]
[1585487564083,117.51,6111.89,34.6,-0.27252,0.00026,3.64773]
[1585487564107,117.51,6111.89,34.6,-0.27252,0.00026,3.64773]
[1585487571120,117.43,6112.1,34.6,-0.27238,0.00026,3.64695]
[1585487573143,117.45,6111.74,34.6,-0.27249,0.00026,3.64746]
[1585487575175,117.51,6112.19,34.6,-0.27244,0.00026,3.64741]
[1585487575185,117.51,6112.19,34.6,-0.27244,0.00026,3.64741]
[1585487581185,117.43,6111.81,34.6,-0.27246,0.00026,3.64727]
[1585487581215,117.43,6111.81,34.6,-0.27246,0.00026,3.64727]
[1585487581446,117.43,6111.81,34.6,-0.27246,0.00026,3.64727]
[1585487587234,117.49,6110.08,34.6,-0.27296,0.00026,3.64961]
[1585487587826,117.49,6110.08,34.6,-0.27296,0.00026,3.64961]
[1585487594284,117.51,6109.43,34.6,-0.27316,0.00026,3.65053]
[1585487596870,117.5,6109.4,34.6,-0.27316,0.00026,3.65049]
[1585487602849,117.5,6109.66,34.6,-0.27308,0.00026,3.65014]
[1585487609384,117.52,6109.54,34.6,-0.27314,0.00026,3.65048]
[1585487614421,117.54,6109.94,34.6,-0.27306,0.00026,3.65004]
[1585487615875,117.54,6109.94,34.6,-0.27306,0.00026,3.65004]
[1585487621474,117.57,6110.73,34.6,-0.27288,0.00026,3.64935]
[1585487628749,117.56,6110.86,34.6,-0.27284,0.00026,3.64914]
[1585487640749,117.59,6110.83,34.6,-0.27288,0.00026,3.64938]
[1585487646749,117.66,6112.47,34.6,-0.27254,0.00026,3.64811]
[1585487647666,117.61,6112.48,34.6,-0.27247,0.00026,3.64768]
[1585487647687,117.61,6112.48,34.6,-0.27247,0.00026,3.64768]
[1585487655749,117.61,6113.31,34.6,-0.27226,0.00026,3.64676]
[1585487661750,117.6,6113.33,34.6,-0.27225,0.00026,3.64668]
[1585487673749,117.6,6113.57,34.6,-0.27219,0.00026,3.64632]
[1585487679749,117.6,6113.61,34.6,-0.27217,0.00026,3.64624]
[1585487685749,117.6,6113.61,34.6,-0.27217,0.00026,3.64625]
[1585487690955,117.6,6113.64,34.6,-0.27217,0.00026,3.64621]
[1585487703040,117.62,6113.9,34.6,-0.27212,0.00026,3.64606]
[1585487708074,117.6,6113.83,34.6,-0.27211,0.00026,3.64598]
[1585487713110,117.6,6113.78,34.6,-0.27213,0.00026,3.64607]
[1585487718143,117.58,6112.7,34.6,-0.27239,0.00026,3.64713]
[1585487720175,117.56,6111.46,34.6,-0.27268,0.00026,3.64836]
[1585487720212,117.56,6111.46,34.6,-0.27268,0.00026,3.64836]
[1585487725042,117.54,6110.05,34.6,-0.27302,0.00026,3.64978]
[1585487725282,117.54,6110.05,34.6,-0.27302,0.00026,3.64978]
[1585487725503,117.54,6110.05,34.6,-0.27302,0.00026,3.64978]
[1585487728747,117.64,6109.63,34.6,-0.27323,0.00026,3.65092]
[1585487734268,117.61,6109.64,34.6,-0.27321,0.00026,3.65064]
[1585487734742,117.61,6109.64,34.6,-0.27321,0.00026,3.65064]
[1585487742309,117.64,6110.63,34.6,-0.27298,0.00026,3.64971]
[1585487748354,117.63,6110.45,34.6,-0.27302,0.00026,3.64987]
[1585487760439,117.65,6109.99,34.6,-0.27315,0.00026,3.65048]
[1585487765474,117.65,6110.04,34.6,-0.27314,0.00026,3.65043]
[1585487770510,117.66,6110.13,34.6,-0.27313,0.00026,3.6504]
[1585487775546,117.66,6110.16,34.6,-0.27312,0.00026,3.65036]
[1585487780577,117.66,6110.26,34.6,-0.2731,0.00026,3.65029]
[1585487790646,117.67,6110.84,34.6,-0.27296,0.00026,3.64972]
[1585487796689,117.67,6110.82,34.6,-0.27296,0.00026,3.64961]
[1585487801728,117.68,6110.68,34.6,-0.27301,0.00026,3.64984]
[1585487803121,117.68,6110.69,34.6,-0.27301,0.00026,3.64984]
[1585487803307,117.68,6110.69,34.6,-0.27301,0.00026,3.64984]
[1585487803453,117.68,6110.69,34.6,-0.27301,0.00026,3.64984]
[1585487805774,117.8,6112.47,34.6,-0.27268,0.00026,3.64872]
[1585487805783,117.8,6112.47,34.6,-0.27268,0.00026,3.64872]
[1585487811795,117.73,6114.3,34.6,-0.27214,0.00026,3.64619]
[1585487822876,117.69,6114.99,34.6,-0.27192,0.00026,3.64514]
[1585487827909,117.68,6114.98,34.6,-0.27191,0.00026,3.64507]
[1585487832941,117.69,6115.09,34.6,-0.27188,0.00026,3.64499]
[1585487837976,117.7,6115.61,34.6,-0.27176,0.00026,3.64447]
[1585487843599,117.7,6115.73,34.6,-0.27173,0.00026,3.64432]
[1585487850066,117.7,6115.78,34.6,-0.27172,0.00026,3.6443]
[1585487855099,117.7,6115.87,34.6,-0.2717,0.00026,3.6441]
[1585487860136,117.7,6115.66,34.6,-0.27175,0.00026,3.64433]
[1585487865171,117.72,6115.8,34.6,-0.27173,0.00026,3.64427]
[1585487870199,117.73,6116.04,34.6,-0.27168,0.00026,3.64409]
[1585487889749,117.75,6117.39,34.6,-0.27136,0.00026,3.64274]
[1585487897819,117.76,6117.49,34.6,-0.27135,0.00026,3.64272]
[1585487907749,117.78,6117.57,34.6,-0.27135,0.00026,3.64277]
[1585487918539,117.8,6117.44,34.6,-0.2714,0.00026,3.64291]
[1585487925749,117.81,6117.27,34.6,-0.27145,0.00026,3.64318]
[1585487931749,117.81,6117.47,34.6,-0.27141,0.00026,3.643]
[1585487943714,117.83,6117.56,34.6,-0.2714,0.00026,3.64304]
[1585487954792,117.84,6117.74,34.6,-0.27137,0.00026,3.64293]
[1585487963229,117.85,6117.6,34.6,-0.27141,0.00026,3.64313]
[1585487969950,117.86,6117.6,34.6,-0.27142,0.00026,3.64318]
[1585487979749,117.87,6117.76,34.6,-0.27139,0.00026,3.64296]
[1585487985749,117.88,6117.79,34.6,-0.27139,0.00026,3.64297]
[1585488000016,117.89,6117.92,34.6,-0.27137,0.00026,3.64293]
[1585488006013,117.9,6117.95,34.6,-0.27137,0.00026,3.64296]
[1585488013194,117.9,6117.91,34.6,-0.27139,0.00026,3.64304]
[1585488018749,117.91,6117.99,34.6,-0.27138,0.00026,3.64301]
[1585488030320,117.92,6118.03,34.6,-0.27138,0.00026,3.64303]
[1585488030872,117.99,6118.86,34.6,-0.27124,0.00026,3.64262]
[1585488036749,117.99,6120.43,34.6,-0.27084,0.00026,3.64074]
[1585488042399,117.94,6121.13,34.6,-0.27061,0.00026,3.63961]
[1585488045857,117.95,6121.12,34.6,-0.27062,0.00026,3.6397]
[1585488051466,117.97,6121.47,34.6,-0.27055,0.00026,3.63944]
[1585488054404,117.98,6121.41,34.6,-0.27057,0.00026,3.63955]
[1585488057514,118.01,6121.61,34.6,-0.27056,0.00026,3.63956]
[1585488057529,118.01,6121.61,34.6,-0.27056,0.00026,3.63956]
[1585488063547,117.99,6121.97,34.6,-0.27044,0.00026,3.63898]
[1585488067823,118.0,6124.66,34.6,-0.26977,0.00025,3.63605]
[1585488068824,118.0,6124.86,34.6,-0.26972,0.00025,3.63587]
[1585488074312,118.0,6126.08,34.6,-0.26941,0.00025,3.63446]
[1585488076009,118.01,6126.06,34.6,-0.26943,0.00025,3.63461]
[1585488081749,117.99,6125.72,34.6,-0.26949,0.00025,3.63478]
[1585488087749,118.03,6125.73,34.6,-0.26953,0.00025,3.6351]
[1585488093750,118.04,6125.82,34.6,-0.26952,0.00025,3.63497]
[1585488099748,118.05,6125.85,34.6,-0.26952,0.00025,3.635]
[1585488111749,118.07,6125.74,34.6,-0.26957,0.00025,3.63527]
[1585488116925,118.09,6125.64,34.6,-0.26962,0.00025,3.63551]
[1585488121959,118.08,6125.44,34.6,-0.26966,0.00025,3.63566]
[1585488128018,117.98,6120.27,34.6,-0.27087,0.00026,3.64072]
[1585488135785,118.08,6118.29,34.6,-0.27148,0.00026,3.64367]
[1585488137874,118.1,6118.38,34.6,-0.27148,0.00026,3.64369]
[1585488143106,118.09,6118.58,34.6,-0.27142,0.00026,3.64342]
[1585488145882,118.09,6118.68,34.6,-0.2714,0.00026,3.64334]
[1585488151163,118.08,6119.11,34.6,-0.27127,0.00026,3.64265]
[1585488154669,118.09,6119.15,34.6,-0.27127,0.00026,3.64268]
[1585488162241,118.09,6119.07,34.6,-0.27129,0.00026,3.64272]
[1585488162452,118.09,6119.07,34.6,-0.27129,0.00026,3.64272]
[1585488168282,118.1,6121.48,34.6,-0.27068,0.00025,3.6401]
[1585488169296,118.14,6122.05,34.6,-0.27059,0.00025,3.63983]
[1585488169502,118.14,6122.05,34.6,-0.27059,0.00025,3.63983]
[1585488180365,118.06,6122.37,34.6,-0.27041,0.00025,3.63882]
[1585488185400,118.08,6122.19,34.6,-0.27048,0.00025,3.63918]
[1585488190441,118.06,6121.76,34.6,-0.27057,0.00025,3.63952]
[1585488191460,118.03,6121.29,34.6,-0.27066,0.00026,3.63982]
[1585488191813,118.03,6121.29,34.6,-0.27066,0.00026,3.63982]
[1585488197490,118.09,6121.5,34.6,-0.27067,0.00025,3.64003]
[1585488197508,118.09,6121.5,34.6,-0.27067,0.00025,3.64003]
[1585488201541,118.08,6121.36,34.6,-0.27069,0.00026,3.64012]
[1585488207749,118.1,6121.26,34.6,-0.27074,0.00025,3.64037]
[1585488213599,118.1,6120.92,34.6,-0.27082,0.00026,3.64059]
[1585488219749,118.12,6120.85,34.6,-0.27086,0.00026,3.64084]
[1585488224691,118.14,6121.45,34.6,-0.27073,0.00025,3.64032]
[1585488225348,118.14,6121.45,34.6,-0.27073,0.00025,3.64032]
[1585488225356,118.14,6121.45,34.6,-0.27073,0.00025,3.64032]
[1585488225378,118.14,6121.45,34.6,-0.27073,0.00025,3.64032]
[1585488231750,118.11,6121.56,34.6,-0.27067,0.00025,3.63999]
[1585488237749,118.1,6121.43,34.6,-0.27069,0.00025,3.64003]
[1585488237787,118.1,6121.43,34.6,-0.27069,0.00025,3.64003]
[1585488243900,118.11,6121.3,34.6,-0.27074,0.00025,3.64028]
[1585488244417,118.11,6121.3,34.6,-0.27074,0.00025,3.64028]
[1585488244700,118.11,6121.3,34.6,-0.27074,0.00025,3.64028]
[1585488250862,118.12,6121.17,34.6,-0.27079,0.00025,3.64052]
[1585488258749,118.13,6121.04,34.6,-0.27082,0.00025,3.64068]
[1585488264749,118.15,6121.16,34.6,-0.27081,0.00025,3.64069]
[1585488270749,118.16,6121.23,34.6,-0.27081,0.00025,3.6407]
[1585488277625,118.16,6121.22,34.6,-0.27081,0.00025,3.6406]
[1585488280069,118.18,6121.5,34.6,-0.27076,0.00025,3.64045]
[1585488280102,118.18,6121.5,34.6,-0.27076,0.00025,3.64045]
[1585488287115,118.16,6121.89,34.6,-0.27064,0.00025,3.63986]
[1585488292147,118.15,6122.04,34.6,-0.27059,0.00025,3.63958]
[1585488297749,118.14,6122.16,34.6,-0.27054,0.00025,3.63937]
[1585488303004,118.09,6121.89,34.6,-0.27057,0.00025,3.63936]
[1585488306261,118.08,6121.18,34.6,-0.27073,0.00026,3.64005]
[1585488306452,118.08,6121.18,34.6,-0.27073,0.00026,3.64005]
[1585488312289,118.11,6118.19,34.6,-0.27153,0.00026,3.64362]
[1585488322360,118.09,6116.82,34.6,-0.27185,0.00026,3.64495]
[1585488327396,118.09,6116.78,34.6,-0.27187,0.00026,3.64501]
[1585488332427,118.08,6116.91,34.6,-0.27182,0.00026,3.64467]
[1585488339749,118.06,6116.92,34.6,-0.2718,0.00026,3.64454]
[1585488345749,118.06,6116.89,34.6,-0.2718,0.00026,3.64452]
[1585488351749,118.05,6116.82,34.6,-0.27181,0.00026,3.64455]
[1585488357749,118.04,6116.81,34.6,-0.2718,0.00026,3.6445]
[1585488362241,118.03,6116.77,34.6,-0.2718,0.00026,3.64449]
[1585488368681,118.01,6113.48,34.6,-0.27262,0.00026,3.64798]
[1585488373717,118.0,6112.59,34.6,-0.27284,0.00026,3.64887]
[1585488384749,117.98,6116.02,34.6,-0.27193,0.00026,3.6449]
[1585488390749,117.96,6116.14,34.6,-0.27189,0.00026,3.64468]
[1585488400906,117.94,6112.99,34.6,-0.27266,0.00026,3.64785]
[1585488407953,117.91,6112.63,34.6,-0.27273,0.00026,3.64805]
[1585488412994,117.89,6112.59,34.6,-0.27271,0.00026,3.64791]
[1585488418028,117.88,6112.47,34.6,-0.27273,0.00026,3.64797]
[1585488423306,117.86,6112.24,34.6,-0.27277,0.00026,3.64808]
[1585488429749,117.84,6112.26,34.6,-0.27274,0.00026,3.64792]
[1585488435749,117.81,6112.04,34.6,-0.27277,0.00026,3.64797]
[1585488441190,117.8,6111.86,34.6,-0.2728,0.00026,3.64808]
[1585488447749,117.79,6111.77,34.6,-0.27281,0.00026,3.64808]
[1585488458305,117.76,6111.8,34.6,-0.27277,0.00026,3.64772]
[1585488463343,117.74,6111.9,34.6,-0.27272,0.00026,3.64748]
[1585488468749,117.73,6111.95,34.6,-0.27269,0.00026,3.64732]
[1585488474422,117.73,6112.16,34.6,-0.27265,0.00026,3.64712]
[1585488480465,117.71,6112.18,34.6,-0.27261,0.00026,3.6469]
[1585488492749,117.69,6112.47,34.6,-0.27251,0.00026,3.64643]
[1585488498590,117.68,6112.48,34.6,-0.27251,0.00026,3.64638]
[1585488503624,117.67,6112.46,34.6,-0.2725,0.00026,3.64634]
[1585488509667,117.67,6112.47,34.6,-0.27249,0.00026,3.64628]
[1585488519734,117.66,6112.35,34.6,-0.27251,0.00026,3.6462]
[1585488524769,117.65,6112.28,34.6,-0.27251,0.00026,3.64621]
[1585488529809,117.65,6112.19,34.6,-0.27254,0.00026,3.6463]
[1585488537749,117.64,6112.16,34.6,-0.27253,0.00026,3.64626]
[1585488549749,117.62,6112.14,34.6,-0.27252,0.00026,3.64619]
[1585488551981,117.56,6110.89,34.6,-0.27278,0.00026,3.64712]
[1585488554610,117.6,6110.53,34.6,-0.27291,0.00026,3.64783]
[1585488561023,117.63,6109.54,34.6,-0.27321,0.00026,3.64916]
[1585488571095,117.65,6110.05,34.6,-0.27309,0.00026,3.64858]
[1585488576128,117.54,6105.58,34.6,-0.27412,0.00026,3.65273]
[1585488582171,117.61,6105.14,34.6,-0.27431,0.00026,3.65373]
[1585488588749,117.61,6105.4,34.6,-0.27425,0.00026,3.65345]
[1585488599288,117.56,6102.29,34.6,-0.27499,0.00026,3.65648]
[1585488605331,117.54,6102.61,34.6,-0.27489,0.00026,3.65601]
[1585488611369,117.52,6102.55,34.6,-0.27489,0.00026,3.65594]
[1585488616409,117.5,6102.47,34.6,-0.27488,0.00026,3.65586]
[1585488621749,117.47,6102.16,34.6,-0.27493,0.00026,3.656]
[1585488633530,117.45,6102.66,34.6,-0.27477,0.00026,3.65516]
[1585488638566,117.43,6102.81,34.6,-0.27471,0.00026,3.65483]
[1585488651655,117.41,6102.98,34.6,-0.27465,0.00026,3.65453]
[1585488656692,117.38,6103.01,34.6,-0.27461,0.00026,3.65429]
[1585488663749,117.37,6103.0,34.6,-0.2746,0.00026,3.6542]
[1585488669749,117.36,6102.98,34.6,-0.27459,0.00026,3.65414]
[1585488680860,117.34,6103.03,34.6,-0.27455,0.00026,3.65395]
[1585488686899,117.33,6103.11,34.6,-0.27452,0.00026,3.65379]
[1585488691932,117.33,6103.08,34.6,-0.27452,0.00026,3.65366]
[1585488697978,117.31,6103.06,34.6,-0.27452,0.00026,3.6536]
[1585488703012,117.32,6103.27,34.6,-0.27447,0.00026,3.65343]
[1585488704628,117.38,6104.1,34.6,-0.27432,0.00026,3.65291]
[1585488708161,117.32,6104.24,34.6,-0.27422,0.00026,3.65235]
[1585488709107,117.34,6104.67,34.6,-0.27413,0.00026,3.65202]
[1585488715098,117.35,6104.77,34.6,-0.2741,0.00026,3.65192]
[1585488720749,117.31,6104.79,34.6,-0.27407,0.00026,3.65168]
[1585488721582,117.31,6104.79,34.6,-0.27407,0.00026,3.65168]
[1585488725075,117.31,6104.8,34.6,-0.27405,0.00026,3.65161]
[1585488727079,117.34,6105.22,34.6,-0.27398,0.00026,3.65136]
[1585488727584,117.34,6105.22,34.6,-0.27398,0.00026,3.65136]
[1585488732712,117.31,6105.32,34.6,-0.27392,0.00026,3.65106]
[1585488738749,117.32,6105.28,34.6,-0.27394,0.00026,3.65115]
[1585488744298,117.32,6105.24,34.6,-0.27395,0.00026,3.65121]
[1585488745062,117.32,6105.24,34.6,-0.27395,0.00026,3.65121]
[1585488750338,117.32,6104.94,34.6,-0.27403,0.00026,3.65154]
[1585488755760,117.37,6105.81,34.6,-0.27386,0.00026,3.6508]
[1585488756777,117.38,6106.44,34.6,-0.2737,0.00026,3.65017]
[1585488757374,117.38,6106.44,34.6,-0.2737,0.00026,3.65017]
[1585488762427,117.38,6107.58,34.6,-0.27342,0.00026,3.64896]
[1585488767463,117.34,6107.68,34.6,-0.27334,0.00026,3.64852]
[1585488767971,117.34,6107.68,34.6,-0.27334,0.00026,3.64852]
[1585488773504,117.36,6107.48,34.6,-0.27341,0.00026,3.64887]
[1585488778541,117.38,6107.44,34.6,-0.27345,0.00026,3.64907]
[1585488780200,117.37,6107.46,34.6,-0.27343,0.00026,3.649]
[1585488791629,117.4,6108.38,34.6,-0.27323,0.00026,3.64817]
[1585488797673,117.41,6108.4,34.6,-0.27324,0.00026,3.64826]
[1585488803713,117.42,6108.3,34.6,-0.27328,0.00026,3.64845]
[1585488808748,117.44,6107.37,34.6,-0.27353,0.00026,3.64957]
[1585488808897,117.44,6107.37,34.6,-0.27353,0.00026,3.64957]
[1585488822749,117.45,6107.03,34.6,-0.27363,0.00026,3.64991]
[1585488827346,117.45,6107.41,34.6,-0.27353,0.00026,3.6495]
[1585488833924,117.47,6107.74,34.6,-0.27347,0.00026,3.64927]
[1585488837569,117.46,6107.71,34.6,-0.27347,0.00026,3.64926]
[1585488839153,117.47,6107.74,34.6,-0.27346,0.00026,3.64926]
[1585488839571,117.47,6107.74,34.6,-0.27346,0.00026,3.64926]
[1585488846310,117.47,6107.51,34.6,-0.27353,0.00026,3.64955]
[1585488846800,117.44,6107.17,34.6,-0.27359,0.00026,3.64973]
[1585488852049,117.47,6106.86,34.6,-0.2737,0.00026,3.65029]
[1585488858749,117.48,6106.87,34.6,-0.2737,0.00026,3.6503]
[1585488864749,117.48,6106.89,34.6,-0.2737,0.00026,3.65031]
[1585488870749,117.49,6106.97,34.6,-0.27369,0.00026,3.65028]
[1585488882749,117.48,6106.89,34.6,-0.2737,0.00026,3.65019]
[1585488888749,117.49,6106.9,34.6,-0.2737,0.00026,3.65022]
[1585488894344,117.49,6107.01,34.6,-0.27368,0.00026,3.65014]
[1585488899380,117.49,6107.05,34.6,-0.27367,0.00026,3.65008]
[1585488912469,117.5,6107.07,34.6,-0.27367,0.00026,3.6501]
[1585488916034,117.5,6107.08,34.6,-0.27367,0.00026,3.6501]
[1585488918529,117.5,6107.36,34.6,-0.2736,0.00026,3.6498]
[1585488919042,117.5,6107.36,34.6,-0.2736,0.00026,3.6498]
[1585488930749,117.51,6108.04,34.6,-0.27343,0.00026,3.64913]
[1585488936749,117.52,6107.81,34.6,-0.27349,0.00026,3.64929]
[1585488942678,117.52,6107.8,34.6,-0.2735,0.00026,3.64933]
[1585488947713,117.53,6107.87,34.6,-0.27349,0.00026,3.64929]
[1585488952745,117.53,6107.84,34.6,-0.2735,0.00026,3.64934]
[1585488960749,117.56,6108.15,34.6,-0.27346,0.00026,3.64924]
[1585488966749,117.54,6108.14,34.6,-0.27344,0.00026,3.6491]
[1585488972749,117.54,6108.06,34.6,-0.27346,0.00026,3.64918]
[1585488977925,117.55,6108.06,34.6,-0.27347,0.00026,3.64926]
[1585488990008,117.51,6106.38,34.6,-0.27386,0.00026,3.65082]
[1585488990580,117.51,6106.38,34.6,-0.27386,0.00026,3.65082]
[1585488996051,117.52,6105.72,34.6,-0.27403,0.00026,3.65145]
[1585489002091,117.53,6103.43,34.6,-0.27464,0.00026,3.65408]
[1585489002811,117.54,6103.5,34.6,-0.27463,0.00026,3.65408]
[1585489005799,117.52,6103.09,34.6,-0.27472,0.00026,3.6544]
[1585489011155,117.51,6102.67,34.6,-0.27481,0.00026,3.65475]
[1585489016191,117.49,6102.58,34.6,-0.27481,0.00026,3.65473]
[1585489017743,117.49,6102.61,34.6,-0.2748,0.00026,3.65469]
[1585489023238,117.48,6104.88,34.6,-0.2742,0.00026,3.65209]
[1585489027965,117.51,6105.51,34.6,-0.27407,0.00026,3.65162]
[1585489041749,117.46,6105.4,34.6,-0.27405,0.00026,3.65141]
[1585489047407,117.46,6105.73,34.6,-0.27396,0.00026,3.65102]
[1585489052444,117.46,6105.88,34.6,-0.27392,0.00026,3.65075]
[1585489059649,117.44,6105.82,34.6,-0.27391,0.00026,3.65064]
[1585489068870,117.46,6105.85,34.6,-0.27393,0.00026,3.65075]
[1585489075605,117.48,6106.22,34.6,-0.27385,0.00026,3.65048]
[1585489080643,117.45,6106.12,34.6,-0.27385,0.00026,3.65043]
[1585489092725,117.45,6105.27,34.6,-0.27407,0.00026,3.65136]
[1585489097760,117.45,6104.81,34.6,-0.27419,0.00026,3.65184]
[1585489102796,117.43,6104.54,34.6,-0.27424,0.00026,3.65202]
[1585489107832,117.44,6104.46,34.6,-0.27426,0.00026,3.65215]
[1585489117900,117.42,6101.43,34.6,-0.27502,0.00026,3.65521]
[1585489122935,117.41,6101.17,34.6,-0.27508,0.00026,3.65542]
[1585489127969,117.38,6101.02,34.6,-0.27509,0.00026,3.65538]
[1585489133493,117.37,6100.94,34.6,-0.2751,0.00026,3.65538]
[1585489140059,117.35,6101.05,34.6,-0.27505,0.00026,3.65514]
[1585489146749,117.34,6101.25,34.6,-0.27498,0.00026,3.65482]
[1585489152749,117.31,6101.4,34.6,-0.27492,0.00026,3.65449]
[1585489158180,117.3,6101.49,34.6,-0.27487,0.00026,3.65426]
[1585489170749,117.27,6101.48,34.6,-0.27485,0.00026,3.65408]
[1585489176306,117.26,6101.53,34.6,-0.27482,0.00026,3.65382]
[1585489181343,117.34,6102.77,34.6,-0.27459,0.00026,3.65307]
[1585489181638,117.34,6102.77,34.6,-0.27459,0.00026,3.65307]
[1585489182039,117.34,6102.77,34.6,-0.27459,0.00026,3.65307]
[1585489191411,117.22,6101.26,34.6,-0.27485,0.00026,3.65384]
[1585489193456,117.17,6100.38,34.6,-0.27502,0.00026,3.65447]
[1585489199469,117.24,6099.21,34.6,-0.2754,0.00026,3.65622]
[1585489201618,117.23,6099.06,34.6,-0.27543,0.00026,3.65634]
[1585489209749,117.24,6098.92,34.6,-0.27548,0.00026,3.65654]
[1585489212113,117.24,6098.92,34.6,-0.27548,0.00026,3.65654]
[1585489218749,117.25,6098.93,34.6,-0.27548,0.00026,3.65661]
[1585489219896,117.25,6098.93,34.6,-0.27548,0.00026,3.65661]
[1585489225159,117.26,6099.28,34.6,-0.2754,0.00026,3.65627]
[1585489225163,117.26,6099.28,34.6,-0.2754,0.00026,3.65627]
[1585489233531,117.26,6099.27,34.6,-0.2754,0.00026,3.65616]
[1585489239749,117.26,6099.25,34.6,-0.2754,0.00026,3.65617]
[1585489244785,117.26,6099.25,34.6,-0.27541,0.00026,3.6562]
[1585489250825,117.26,6099.19,34.6,-0.27543,0.00026,3.65629]
[1585489251007,117.26,6099.19,34.6,-0.27543,0.00026,3.65629]
[1585489256869,117.26,6098.34,34.6,-0.27564,0.00026,3.65717]
[1585489261903,117.26,6098.05,34.6,-0.27572,0.00026,3.65751]
[1585489272977,117.25,6098.08,34.6,-0.27571,0.00026,3.65744]
[1585489278749,117.25,6097.69,34.6,-0.27581,0.00026,3.65786]
[1585489290749,117.24,6097.69,34.6,-0.27579,0.00026,3.65778]
[1585489296749,117.24,6097.7,34.6,-0.27578,0.00026,3.65761]
[1585489302749,117.23,6097.7,34.6,-0.27578,0.00026,3.65757]
[1585489308749,117.23,6097.71,34.6,-0.27577,0.00026,3.65755]
[1585489320749,117.22,6097.68,34.6,-0.27577,0.00026,3.65753]
[1585489324972,117.22,6097.68,34.6,-0.27577,0.00026,3.65752]
[1585489336421,117.23,6099.71,34.6,-0.27525,0.00026,3.65531]
[1585489341749,117.23,6099.69,34.6,-0.27526,0.00026,3.65539]
[1585489353749,117.25,6099.69,34.6,-0.27528,0.00026,3.65537]
[1585489359581,117.21,6099.22,34.6,-0.27536,0.00026,3.65564]
[1585489361741,117.16,6097.56,34.6,-0.27573,0.00026,3.65709]
[1585489373123,117.25,6097.48,34.6,-0.27585,0.00026,3.65778]
[1585489380734,117.24,6097.61,34.6,-0.2758,0.00026,3.65757]
[1585489386749,117.24,6097.64,34.6,-0.27579,0.00026,3.65753]
[1585489388198,117.23,6097.62,34.6,-0.27579,0.00026,3.65751]
[1585489394828,117.23,6100.0,34.6,-0.27518,0.00026,3.65492]
[1585489399863,117.25,6100.7,34.6,-0.27501,0.00026,3.65425]
[1585489400879,117.25,6100.76,34.6,-0.275,0.00026,3.65422]
[1585489400887,117.25,6100.76,34.6,-0.275,0.00026,3.65422]
[1585489412958,117.22,6101.17,34.6,-0.27486,0.00026,3.65343]
[1585489417991,117.21,6101.2,34.6,-0.27484,0.00026,3.65333]
[1585489422036,117.2,6100.61,34.6,-0.27497,0.00026,3.65385]
[1585489428066,117.21,6100.45,34.6,-0.27504,0.00026,3.65415]
[1585489435124,117.24,6100.73,34.6,-0.275,0.00026,3.65407]
[1585489435166,117.24,6100.73,34.6,-0.275,0.00026,3.65407]
[1585489443749,117.22,6100.71,34.6,-0.27497,0.00026,3.6539]
[1585489449749,117.21,6101.99,34.6,-0.27463,0.00026,3.65242]
[1585489455749,117.22,6102.21,34.6,-0.27459,0.00026,3.65228]
[1585489461749,117.2,6102.31,34.6,-0.27454,0.00026,3.65201]
[1585489473378,117.19,6102.26,34.6,-0.27453,0.00026,3.65184]
[1585489479418,117.2,6102.28,34.6,-0.27454,0.00026,3.65188]
[1585489485749,117.18,6102.2,34.6,-0.27454,0.00026,3.65187]
[1585489491749,117.19,6102.23,34.6,-0.27454,0.00026,3.65188]
[1585489503749,117.19,6102.23,34.6,-0.27454,0.00026,3.65186]
[1585489509749,117.18,6102.23,34.6,-0.27453,0.00026,3.65183]
[1585489515749,117.18,6102.21,34.6,-0.27454,0.00026,3.65184]
[1585489521749,117.18,6102.22,34.6,-0.27454,0.00026,3.65182]
[1585489533749,117.18,6102.27,34.6,-0.27452,0.00026,3.65164]
[1585489539749,117.18,6102.25,34.6,-0.27452,0.00026,3.65162]
[1585489545749,117.18,6102.33,34.6,-0.2745,0.00026,3.65157]
[1585489551749,117.18,6102.4,34.6,-0.27448,0.00026,3.65147]
[1585489563749,117.18,6102.47,34.6,-0.27446,0.00026,3.65137]
[1585489569749,117.18,6102.49,34.6,-0.27446,0.00026,3.65136]
[1585489575091,117.18,6102.5,34.6,-0.27445,0.00026,3.65135]
[1585489581749,117.17,6102.45,34.6,-0.27446,0.00026,3.65136]
[1585489593214,117.16,6102.34,34.6,-0.27447,0.00026,3.65128]
[1585489599254,117.18,6102.6,34.6,-0.27443,0.00026,3.65112]
[1585489605749,117.18,6102.6,34.6,-0.27443,0.00026,3.65112]
[1585489611753,117.18,6102.68,34.6,-0.27441,0.00026,3.65104]
[1585489623749,117.18,6102.76,34.6,-0.27439,0.00026,3.65096]
[1585489627186,117.18,6102.76,34.6,-0.27439,0.00026,3.65097]
[1585489627715,117.18,6102.77,34.6,-0.27439,0.00026,3.65097]
[1585489628125,117.18,6102.77,34.6,-0.27439,0.00026,3.65097]
[1585489633468,117.22,6105.64,34.6,-0.27369,0.00026,3.64807]
[1585489642577,117.22,6106.58,34.6,-0.27344,0.00026,3.647]
[1585489650749,117.25,6106.44,34.6,-0.27351,0.00026,3.64736]
[1585489656749,117.28,6106.61,34.6,-0.27349,0.00026,3.64725]
[1585489662749,117.29,6106.88,34.6,-0.27344,0.00026,3.64707]
[1585489663538,117.29,6106.88,34.6,-0.27344,0.00026,3.64707]
[1585489669750,117.3,6106.9,34.6,-0.27344,0.00026,3.6471]
[1585489674783,117.32,6107.31,34.6,-0.27335,0.00026,3.64677]
[1585489679818,117.33,6107.32,34.6,-0.27336,0.00026,3.64683]
[1585489682004,117.33,6107.36,34.6,-0.27336,0.00026,3.64683]
[1585489686003,117.34,6107.34,34.6,-0.27337,0.00026,3.64691]
[1585489691016,117.35,6107.34,34.6,-0.27339,0.00026,3.64701]
[1585489695298,117.36,6107.34,34.6,-0.2734,0.00026,3.64707]
[1585489696224,117.36,6107.3,34.6,-0.27341,0.00026,3.64713]
[1585489704749,117.39,6107.34,34.6,-0.27343,0.00026,3.64726]
[1585489707953,117.39,6107.35,34.6,-0.27343,0.00026,3.6473]
[1585489709954,117.39,6107.35,34.6,-0.27343,0.00026,3.6473]
[1585489716067,117.4,6107.08,34.6,-0.2735,0.00026,3.64751]
[1585489722749,117.42,6107.18,34.6,-0.2735,0.00026,3.64756]
[1585489728749,117.43,6107.22,34.6,-0.2735,0.00026,3.6476]
[1585489729929,117.43,6107.22,34.6,-0.2735,0.00026,3.6476]
[1585489737645,117.44,6107.4,34.6,-0.27347,0.00026,3.64747]
[1585489738638,117.45,6107.42,34.6,-0.27347,0.00026,3.64748]
[1585489739023,117.45,6107.42,34.6,-0.27347,0.00026,3.64748]
[1585489739665,117.45,6107.39,34.6,-0.27347,0.00026,3.6475]
[1585489741141,117.47,6107.65,34.6,-0.27344,0.00026,3.64742]
[1585489743356,117.47,6107.76,34.6,-0.2734,0.00026,3.64723]
[1585489749749,117.47,6107.8,34.6,-0.27339,0.00026,3.64722]
[1585489755749,117.48,6107.91,34.6,-0.27338,0.00026,3.64718]
[1585489761749,117.49,6107.9,34.6,-0.27339,0.00026,3.64724]
[1585489767749,117.5,6107.83,34.6,-0.27342,0.00026,3.6474]
[1585489772750,117.51,6107.82,34.6,-0.27343,0.00026,3.64734]
[1585489779749,117.51,6107.65,34.6,-0.27348,0.00026,3.64758]
[1585489785555,117.52,6107.66,34.6,-0.27348,0.00026,3.64762]
[1585489790589,117.53,6107.68,34.6,-0.27349,0.00026,3.64765]
[1585489795629,117.53,6107.73,34.6,-0.27348,0.00026,3.64762]
[1585489800749,117.54,6108.29,34.6,-0.27334,0.00026,3.64706]
[1585489808731,117.61,6110.71,34.6,-0.27279,0.00026,3.64485]
[1585489808738,117.61,6110.71,34.6,-0.27279,0.00026,3.64485]
[1585489814758,117.59,6111.22,34.6,-0.27264,0.00026,3.64414]
[1585489826845,117.62,6111.46,34.6,-0.27261,0.00026,3.64413]
[1585489829466,117.63,6111.52,34.6,-0.27261,0.00026,3.64411]
[1585489829495,117.63,6111.52,34.6,-0.27261,0.00026,3.64411]
[1585489841520,117.62,6111.7,34.6,-0.27255,0.00026,3.64374]
[1585489847525,117.62,6111.71,34.6,-0.27255,0.00026,3.64372]
[1585489853528,117.62,6111.72,34.6,-0.27254,0.00026,3.64369]
[1585489860749,117.61,6111.66,34.6,-0.27255,0.00026,3.64374]
[1585489872749,117.61,6111.06,34.6,-0.2727,0.00026,3.64433]
[1585489878749,117.6,6111.05,34.6,-0.27269,0.00026,3.64431]
[1585489884749,117.59,6111.03,34.6,-0.27269,0.00026,3.64426]
[1585489890749,117.59,6111.2,34.6,-0.27264,0.00026,3.64405]
[1585489901363,117.53,6109.91,34.6,-0.27291,0.00026,3.64495]
[1585489901378,117.53,6109.91,34.6,-0.27291,0.00026,3.64495]
[1585489908749,117.59,6109.65,34.6,-0.27304,0.00026,3.64567]
[1585489914749,117.61,6109.48,34.6,-0.2731,0.00026,3.64597]
[1585489920749,117.62,6109.42,34.6,-0.27313,0.00026,3.64611]
[1585489932361,117.64,6109.37,34.6,-0.27317,0.00026,3.64632]
[1585489935368,117.64,6109.24,34.6,-0.2732,0.00026,3.64648]
[1585489941641,117.68,6109.51,34.6,-0.27318,0.00026,3.64647]
[1585489947685,117.66,6109.85,34.6,-0.27307,0.00026,3.64597]
[1585489952719,117.68,6109.97,34.6,-0.27305,0.00026,3.64581]
[1585489958762,117.68,6109.97,34.6,-0.27305,0.00026,3.64584]
[1585489965749,117.69,6110.01,34.6,-0.27306,0.00026,3.64588]
[1585489970844,117.7,6110.01,34.6,-0.27307,0.00026,3.64594]
[1585489977749,117.71,6110.0,34.6,-0.27308,0.00026,3.64602]
[1585489983210,117.72,6110.02,34.6,-0.27308,0.00026,3.64603]
[1585489995014,117.73,6110.02,34.6,-0.2731,0.00026,3.64616]
[1585490001749,117.74,6110.07,34.6,-0.2731,0.00026,3.64616]
[1585490007099,117.75,6110.06,34.6,-0.2731,0.00026,3.64621]
[1585490012597,117.75,6110.1,34.6,-0.2731,0.00026,3.64609]
[1585490019749,117.77,6110.26,34.6,-0.27307,0.00026,3.64601]
[1585490020197,117.77,6110.26,34.6,-0.27307,0.00026,3.64601]
[1585490020222,117.77,6110.26,34.6,-0.27307,0.00026,3.64601]
[1585490028749,117.74,6110.64,34.6,-0.27294,0.00026,3.64535]
[1585490034288,117.72,6110.66,34.6,-0.27292,0.00026,3.64523]
[1585490040749,117.71,6110.8,34.6,-0.27287,0.00026,3.64498]
[1585490052749,117.69,6110.78,34.6,-0.27285,0.00026,3.64485]
[1585490053850,117.69,6110.78,34.6,-0.27285,0.00026,3.64485]
[1585490054254,117.69,6110.78,34.6,-0.27285,0.00026,3.64485]
[1585490054791,117.77,6111.83,34.6,-0.27267,0.00026,3.64431]
[1585490060471,117.68,6113.68,34.6,-0.2721,0.00026,3.64159]
[1585490064996,117.7,6114.09,34.6,-0.27201,0.00026,3.64125]
[1585490070200,117.69,6113.92,34.6,-0.27204,0.00026,3.64137]
[1585490076749,117.7,6114.04,34.6,-0.27202,0.00026,3.64118]
[1585490082749,117.72,6114.38,34.6,-0.27196,0.00026,3.64096]
[1585490093165,117.78,6118.55,34.6,-0.27095,0.00026,3.63671]
[1585490097740,117.88,6121.07,34.6,-0.27042,0.00026,3.63468]
[1585490102765,117.82,6122.64,34.6,-0.26994,0.00026,3.6324]
[1585490103541,117.82,6122.64,34.6,-0.26994,0.00026,3.6324]
[1585490103564,117.82,6122.64,34.6,-0.26994,0.00026,3.6324]
[1585490103580,117.82,6122.64,34.6,-0.26994,0.00026,3.6324]
[1585490103680,117.82,6122.64,34.6,-0.26994,0.00026,3.6324]
[1585490104266,117.83,6123.23,34.6,-0.26981,0.00026,3.63186]
[1585490105272,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105414,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105526,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105590,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105625,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105698,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105769,117.85,6124.09,34.6,-0.26962,0.00026,3.63107]
[1585490105833,117.94,6126.05,34.6,-0.26921,0.00025,3.62947]
[1585490106001,117.94,6126.05,34.6,-0.26921,0.00025,3.62947]
[1585490106058,117.94,6126.05,34.6,-0.26921,0.00025,3.62947]
[1585490106120,117.94,6126.05,34.6,-0.26921,0.00025,3.62947]
[1585490107903,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490107918,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490107928,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490107986,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490108015,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490108053,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490108403,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490108433,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490108502,117.77,6128.25,34.6,-0.26846,0.00025,3.62567]
[1585490108874,117.82,6129.12,34.6,-0.26829,0.00025,3.62506]
[1585490109012,117.82,6129.12,34.6,-0.26829,0.00025,3.62506]
[1585490109036,117.82,6129.12,34.6,-0.26829,0.00025,3.62506]
[1585490109349,117.82,6129.12,34.6,-0.26829,0.00025,3.62506]
[1585490113854,117.86,6131.82,34.6,-0.26766,0.00025,3.62233]
[1585490120896,117.78,6134.42,34.6,-0.26691,0.00025,3.61875]
[1585490125925,117.73,6133.93,34.6,-0.26697,0.00025,3.6189]
[1585490129835,117.66,6132.74,34.6,-0.26719,0.00025,3.61971]
[1585490129973,117.69,6132.31,34.6,-0.26735,0.00025,3.62049]
[1585490130341,117.69,6132.31,34.6,-0.26735,0.00025,3.62049]
[1585490130884,117.61,6130.86,34.6,-0.26761,0.00025,3.62147]
[1585490131995,117.65,6129.9,34.6,-0.2679,0.00025,3.62276]
[1585490135088,117.71,6128.93,34.6,-0.26822,0.00025,3.62436]
[1585490135670,117.71,6128.93,34.6,-0.26822,0.00025,3.62436]
[1585490135950,117.71,6128.93,34.6,-0.26822,0.00025,3.62436]
[1585490152108,117.64,6126.68,34.6,-0.26871,0.00026,3.62634]
[1585490157141,117.62,6126.68,34.6,-0.26868,0.00026,3.62617]
[1585490162183,117.6,6127.08,34.6,-0.26856,0.00026,3.62557]
[1585490164339,117.58,6126.93,34.6,-0.26858,0.00026,3.62559]
[1585490171556,117.57,6127.11,34.6,-0.26852,0.00026,3.62529]
[1585490174965,117.56,6127.11,34.6,-0.26851,0.00026,3.62523]
[1585490178305,117.61,6130.81,34.6,-0.26762,0.00025,3.62139]
[1585490184331,117.56,6132.43,34.6,-0.26715,0.00025,3.61912]
[1585490190376,117.58,6133.74,34.6,-0.26684,0.00025,3.6178]
[1585490195413,117.57,6133.97,34.6,-0.26677,0.00025,3.61731]
[1585490200447,117.56,6132.86,34.6,-0.26704,0.00025,3.61851]
[1585490210515,117.56,6131.04,34.6,-0.2675,0.00025,3.62061]
[1585490215553,117.58,6131.59,34.6,-0.26739,0.00025,3.62014]
[1585490220581,117.6,6132.35,34.6,-0.26721,0.00025,3.6194]
[1585490228123,117.58,6131.51,34.6,-0.26741,0.00025,3.62027]
[1585490228620,117.58,6131.51,34.6,-0.26741,0.00025,3.62027]
[1585490232695,117.55,6130.02,34.6,-0.26776,0.00025,3.62174]
[1585490233125,117.55,6130.02,34.6,-0.26776,0.00025,3.62174]
[1585490234844,117.57,6129.79,34.6,-0.26783,0.00025,3.6221]
[1585490236027,117.53,6129.2,34.6,-0.26794,0.00025,3.62249]
[1585490236847,117.58,6129.28,34.6,-0.26798,0.00025,3.62282]
[1585490238847,117.6,6129.55,34.6,-0.26792,0.00025,3.6226]
[1585490240870,117.56,6129.14,34.6,-0.26799,0.00025,3.6228]
[1585490242165,117.55,6128.88,34.6,-0.26804,0.00025,3.62299]
[1585490242847,117.57,6128.89,34.6,-0.26806,0.00025,3.62314]
[1585490248784,117.62,6130.67,34.6,-0.26767,0.00025,3.62151]
[1585490248805,117.62,6130.67,34.6,-0.26767,0.00025,3.62151]
[1585490259883,117.53,6130.02,34.6,-0.26773,0.00025,3.62144]
[1585490265334,117.56,6129.61,34.6,-0.26787,0.00025,3.62213]
[1585490271749,117.55,6129.85,34.6,-0.26779,0.00025,3.62174]
[1585490278581,117.54,6129.91,34.6,-0.26776,0.00025,3.62161]
[1585490279049,117.54,6129.92,34.6,-0.26776,0.00025,3.62159]
[1585490286042,117.53,6130.09,34.6,-0.26771,0.00025,3.62135]
[1585490291080,117.54,6129.99,34.6,-0.26774,0.00025,3.6215]
[1585490297123,117.49,6129.55,34.6,-0.2678,0.00025,3.62166]
[1585490303031,117.52,6129.36,34.6,-0.26789,0.00025,3.62212]
[1585490308199,117.51,6129.38,34.6,-0.26787,0.00025,3.62203]
[1585490313233,117.5,6129.28,34.6,-0.26788,0.00025,3.62191]
[1585490318266,117.51,6129.48,34.6,-0.26784,0.00025,3.62176]
[1585490325749,117.5,6129.54,34.6,-0.26781,0.00025,3.62161]
[1585490331360,117.47,6127.37,34.6,-0.26833,0.00026,3.62383]
[1585490343441,117.44,6126.26,34.6,-0.26858,0.00026,3.62491]
[1585490348480,117.41,6125.23,34.6,-0.26881,0.00026,3.62586]
[1585490353511,117.42,6124.3,34.6,-0.26906,0.00026,3.62699]
[1585490358549,117.33,6123.02,34.6,-0.26929,0.00026,3.62776]
[1585490370633,117.32,6120.89,34.6,-0.26982,0.00026,3.63009]
[1585490375669,117.29,6120.79,34.6,-0.26981,0.00026,3.62986]
[1585490380707,117.26,6120.75,34.6,-0.26978,0.00026,3.62965]
[1585490385741,117.24,6120.79,34.6,-0.26975,0.00026,3.62947]
[1585490390776,117.21,6120.82,34.6,-0.26971,0.00026,3.6292]
[1585490400850,117.16,6120.97,34.6,-0.26962,0.00026,3.62865]
[1585490405426,117.15,6121.04,34.6,-0.26958,0.00026,3.62844]
[1585490405504,117.15,6121.04,34.6,-0.26958,0.00026,3.62844]
[1585490405592,117.15,6121.04,34.6,-0.26958,0.00026,3.62844]
[1585490406144,117.12,6120.77,34.6,-0.26961,0.00026,3.62853]
[1585490406174,117.12,6120.77,34.6,-0.26961,0.00026,3.62853]
[1585490406289,117.12,6120.77,34.6,-0.26961,0.00026,3.62853]
[1585490406413,117.12,6120.77,34.6,-0.26961,0.00026,3.62853]
[1585490406417,117.12,6120.77,34.6,-0.26961,0.00026,3.62853]
[1585490406924,116.94,6118.49,34.6,-0.27,0.00026,3.62978]
[1585490407167,116.94,6118.49,34.6,-0.27,0.00026,3.62978]
[1585490408189,117.1,6118.05,34.6,-0.27029,0.00026,3.63149]
[1585490413934,117.16,6115.47,34.6,-0.27103,0.00026,3.63489]
[1585490418970,117.18,6116.97,34.6,-0.27066,0.00026,3.63331]
[1585490427048,117.24,6120.65,34.6,-0.26978,0.00026,3.62957]
[1585490427062,117.24,6120.65,34.6,-0.26978,0.00026,3.62957]
[1585490433067,117.22,6122.51,34.6,-0.26928,0.00026,3.62719]
[1585490438104,117.18,6123.92,34.6,-0.26888,0.00026,3.62531]
[1585490443142,117.18,6122.44,34.6,-0.26925,0.00026,3.62695]
[1585490448176,117.17,6121.29,34.6,-0.26954,0.00026,3.62823]
[1585490458247,117.16,6120.22,34.6,-0.2698,0.00026,3.62937]
[1585490462290,117.16,6119.87,34.6,-0.26989,0.00026,3.62974]
[1585490469511,117.19,6119.78,34.6,-0.26994,0.00026,3.63006]
[1585490469886,117.19,6119.76,34.6,-0.26995,0.00026,3.63007]
[1585490470198,117.19,6119.76,34.6,-0.26995,0.00026,3.63007]
[1585490472389,117.19,6119.76,34.6,-0.26995,0.00026,3.6301]
[1585490472738,117.19,6119.76,34.6,-0.26995,0.00026,3.6301]
[1585490473542,117.2,6119.73,34.6,-0.26997,0.00026,3.63019]
[1585490479394,117.21,6119.69,34.6,-0.26999,0.00026,3.63034]
[1585490483431,117.26,6120.19,34.6,-0.26992,0.00026,3.63017]
[1585490483507,117.26,6120.19,34.6,-0.26992,0.00026,3.63017]
[1585490490467,117.25,6122.38,34.6,-0.26935,0.00026,3.6276]
[1585490493908,117.33,6123.71,34.6,-0.26909,0.00026,3.62652]
[1585490499536,117.24,6126.95,34.6,-0.26816,0.00026,3.62211]
[1585490503099,117.32,6127.75,34.6,-0.26805,0.00026,3.62184]
[1585490507021,117.33,6128.67,34.6,-0.26783,0.00026,3.62088]
[1585490508605,117.39,6130.1,34.6,-0.26753,0.00025,3.61971]
[1585490514749,117.37,6131.87,34.6,-0.26706,0.00025,3.61751]
[1585490520681,117.36,6131.88,34.6,-0.26705,0.00025,3.61744]
[1585490526723,117.41,6131.99,34.6,-0.26707,0.00025,3.61764]
[1585490530845,117.42,6132.04,34.6,-0.26707,0.00025,3.61771]
[1585490533791,117.39,6129.56,34.6,-0.26766,0.00026,3.62029]
[1585490535306,117.45,6129.54,34.6,-0.26774,0.00025,3.62079]
[1585490535435,117.45,6129.54,34.6,-0.26774,0.00025,3.62079]
[1585490536980,117.41,6128.99,34.6,-0.26784,0.00026,3.62115]
[1585490539080,117.44,6128.52,34.6,-0.26799,0.00026,3.62189]
[1585490539835,117.46,6128.4,34.6,-0.26804,0.00026,3.62218]
[1585490541174,117.45,6128.15,34.6,-0.2681,0.00026,3.62241]
[1585490546860,117.47,6126.98,34.6,-0.26842,0.00026,3.62391]
[1585490556928,117.5,6126.84,34.6,-0.26849,0.00026,3.62418]
[1585490562749,117.46,6126.25,34.6,-0.26859,0.00026,3.62454]
[1585490568749,117.52,6126.43,34.6,-0.26861,0.00026,3.62475]
[1585490574749,117.52,6126.48,34.6,-0.26859,0.00026,3.62467]
[1585490580749,117.52,6126.52,34.6,-0.26859,0.00026,3.62471]
[1585490586749,117.53,6126.51,34.6,-0.2686,0.00026,3.62473]
[1585490590058,117.55,6126.8,34.6,-0.26855,0.00026,3.62458]
[1585490590373,117.55,6126.8,34.6,-0.26855,0.00026,3.62458]
[1585490601243,117.55,6129.76,34.6,-0.2678,0.00025,3.62121]
[1585490606276,117.57,6129.78,34.6,-0.26781,0.00025,3.62134]
[1585490611311,117.59,6129.73,34.6,-0.26785,0.00025,3.62143]
[1585490616749,117.6,6129.95,34.6,-0.26781,0.00025,3.62128]
[1585490619384,117.61,6129.99,34.6,-0.26781,0.00025,3.62131]
[1585490620391,117.6,6129.81,34.6,-0.26784,0.00025,3.6214]
[1585490620403,117.6,6129.81,34.6,-0.26784,0.00025,3.6214]
[1585490629976,117.64,6129.5,34.6,-0.26796,0.00025,3.62205]
[1585490637749,117.65,6129.41,34.6,-0.268,0.00025,3.62229]
[1585490641685,117.66,6129.41,34.6,-0.26801,0.00025,3.62236]
[1585490644490,117.69,6129.62,34.6,-0.26798,0.00025,3.62229]
[1585490647576,117.68,6130.01,34.6,-0.26787,0.00025,3.62176]
[1585490652615,117.69,6129.97,34.6,-0.26789,0.00025,3.62189]
[1585490658639,117.7,6129.85,34.6,-0.26794,0.00025,3.62212]
[1585490663675,117.71,6129.71,34.6,-0.26799,0.00025,3.62236]
[1585490668713,117.72,6129.68,34.6,-0.268,0.00025,3.62246]
[1585490673749,117.72,6129.66,34.6,-0.26801,0.00025,3.62241]
[1585490678780,117.73,6129.62,34.6,-0.26803,0.00025,3.6225]
[1585490686832,117.74,6129.58,34.6,-0.26805,0.00025,3.62264]
[1585490692838,117.75,6129.57,34.6,-0.26806,0.00025,3.6227]
[1585490692993,117.75,6129.57,34.6,-0.26806,0.00025,3.6227]
[1585490694695,117.75,6129.57,34.6,-0.26806,0.00025,3.6227]
[1585490696178,117.75,6129.57,34.6,-0.26807,0.00025,3.62274]
[1585490696719,117.75,6129.57,34.6,-0.26807,0.00025,3.62274]
[1585490698671,117.76,6129.36,34.6,-0.26813,0.00025,3.62302]
[1585490700704,117.76,6129.35,34.6,-0.26813,0.00025,3.62303]
[1585490703176,117.75,6129.23,34.6,-0.26815,0.00025,3.6231]
[1585490703712,117.75,6129.23,34.6,-0.26815,0.00025,3.6231]
[1585490704957,117.76,6129.23,34.6,-0.26817,0.00025,3.62319]
[1585490705899,117.76,6129.23,34.6,-0.26817,0.00025,3.62319]
[1585490706036,117.76,6129.23,34.6,-0.26817,0.00025,3.62319]
[1585490706961,117.79,6129.49,34.6,-0.26813,0.00025,3.62309]
[1585490707957,117.79,6129.49,34.6,-0.26813,0.00025,3.62309]
[1585490708059,117.79,6129.49,34.6,-0.26813,0.00025,3.62309]
[1585490719060,117.72,6125.75,34.6,-0.26901,0.00026,3.62686]
[1585490724096,117.74,6125.64,34.6,-0.26906,0.00026,3.62713]
[1585490729133,117.74,6125.61,34.6,-0.26906,0.00026,3.62712]
[1585490734168,117.73,6125.62,34.6,-0.26904,0.00026,3.62689]
[1585490739199,117.72,6125.01,34.6,-0.26918,0.00026,3.62749]
[1585490751749,117.69,6124.74,34.6,-0.26922,0.00026,3.62759]
[1585490757749,117.68,6124.75,34.6,-0.2692,0.00026,3.62747]
[1585490763372,117.67,6124.75,34.6,-0.26919,0.00026,3.62739]
[1585490769749,117.66,6124.8,34.6,-0.26917,0.00026,3.62728]
[1585490776379,117.66,6125.14,34.6,-0.26909,0.00026,3.62692]
[1585490776471,117.71,6125.93,34.6,-0.26894,0.00026,3.62638]
[1585490781503,117.74,6130.38,34.6,-0.26785,0.00025,3.62159]
[1585490787536,117.66,6131.46,34.6,-0.26748,0.00025,3.61973]
[1585490789481,117.66,6131.38,34.6,-0.2675,0.00025,3.61982]
[1585490790570,117.59,6129.61,34.6,-0.26786,0.00025,3.62125]
[1585490792256,117.68,6129.64,34.6,-0.26796,0.00025,3.62185]
[1585490797608,117.68,6128.15,34.6,-0.26834,0.00025,3.62353]
[1585490798248,117.68,6128.15,34.6,-0.26834,0.00025,3.62353]
[1585490803084,117.69,6128.06,34.6,-0.26837,0.00025,3.62367]
[1585490809693,117.69,6128.05,34.6,-0.26838,0.00025,3.62373]
[1585490812753,117.7,6128.04,34.6,-0.26839,0.00025,3.62377]
[1585490816622,117.75,6129.16,34.6,-0.26817,0.00025,3.62294]
[1585490821778,117.71,6129.75,34.6,-0.26796,0.00025,3.62191]
[1585490822797,117.73,6130.04,34.6,-0.26792,0.00025,3.62179]
[1585490828823,117.72,6130.12,34.6,-0.26788,0.00025,3.62158]
[1585490838894,117.74,6130.45,34.6,-0.26783,0.00025,3.62139]
[1585490843934,117.77,6131.22,34.6,-0.26766,0.00025,3.6207]
[1585490848970,117.78,6131.41,34.6,-0.26762,0.00025,3.62054]
[1585490859039,117.8,6131.6,34.6,-0.2676,0.00025,3.6204]
[1585490864074,117.81,6131.48,34.6,-0.26764,0.00025,3.62059]
[1585490869108,117.85,6131.78,34.6,-0.2676,0.00025,3.62054]
[1585490874749,117.86,6132.23,34.6,-0.2675,0.00025,3.62013]
[1585490880189,117.85,6131.76,34.6,-0.26761,0.00025,3.62058]
[1585490890255,117.86,6131.54,34.6,-0.26767,0.00025,3.62088]
[1585490895749,117.88,6131.38,34.6,-0.26774,0.00025,3.62126]
[1585490901749,117.89,6131.94,34.6,-0.26761,0.00025,3.62069]
[1585490907375,117.9,6132.13,34.6,-0.26757,0.00025,3.62055]
[1585490912970,117.91,6132.16,34.6,-0.26757,0.00025,3.62047]
[1585490919749,117.93,6132.32,34.6,-0.26755,0.00025,3.6204]
[1585490925749,117.94,6132.34,34.6,-0.26756,0.00025,3.62046]
[1585490931749,117.95,6132.35,34.6,-0.26757,0.00025,3.62055]
[1585490942622,117.97,6132.34,34.6,-0.26759,0.00025,3.62069]
[1585490947653,117.97,6132.23,34.6,-0.26763,0.00025,3.62088]
[1585490952690,117.92,6131.24,34.6,-0.26782,0.00025,3.62157]
[1585490954540,117.98,6131.2,34.6,-0.26789,0.00025,3.62208]
[1585490957760,117.93,6129.72,34.6,-0.26822,0.00025,3.62339]
[1585490964749,117.98,6129.66,34.6,-0.26829,0.00025,3.62386]
[1585490966557,117.98,6129.76,34.6,-0.26827,0.00025,3.62375]
[1585490966794,118.0,6130.1,34.6,-0.2682,0.00025,3.62352]
[1585490972828,117.98,6131.16,34.6,-0.2679,0.00025,3.62199]
[1585490978874,117.99,6131.35,34.6,-0.26786,0.00025,3.62185]
[1585490988942,117.94,6129.96,34.6,-0.26816,0.00025,3.62308]
[1585490990607,117.98,6129.95,34.6,-0.26821,0.00025,3.62338]
[1585490990977,117.95,6129.6,34.6,-0.26827,0.00025,3.62355]
[1585490996997,117.97,6129.39,34.6,-0.26834,0.00025,3.62392]
[1585491002939,117.97,6129.46,34.6,-0.26833,0.00025,3.62389]
[1585491013110,117.96,6129.42,34.6,-0.26832,0.00025,3.62384]
[1585491018749,117.95,6129.36,34.6,-0.26833,0.00025,3.62386]
[1585491024193,117.95,6129.21,34.6,-0.26837,0.00025,3.624]
[1585491030236,117.94,6129.13,34.6,-0.26838,0.00025,3.62402]
[1585491042317,117.94,6129.18,34.6,-0.26835,0.00025,3.6238]
[1585491048749,117.94,6129.28,34.6,-0.26833,0.00025,3.62369]
[1585491048849,117.94,6129.28,34.6,-0.26833,0.00025,3.62369]
[1585491050866,117.94,6129.28,34.6,-0.26833,0.00025,3.62369]
[1585491061337,117.89,6126.9,34.6,-0.26888,0.00025,3.626]
[1585491061339,117.89,6126.9,34.6,-0.26888,0.00025,3.626]
[1585491062378,117.89,6126.9,34.6,-0.26888,0.00025,3.626]
[1585491062379,117.89,6126.9,34.6,-0.26888,0.00025,3.626]
[1585491063646,117.87,6125.33,34.6,-0.26926,0.00025,3.62764]
[1585491063660,117.87,6125.33,34.6,-0.26926,0.00025,3.62764]
[1585491072525,117.82,6121.94,34.6,-0.27006,0.00026,3.63107]
[1585491077563,117.79,6122.26,34.6,-0.26995,0.00026,3.63052]
[1585491082597,117.74,6122.19,34.6,-0.26991,0.00026,3.6302]
[1585491093675,117.65,6121.86,34.6,-0.26989,0.00026,3.62972]
[1585491097523,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097544,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097575,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097608,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097614,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097634,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097646,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097666,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097684,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097714,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097762,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491097794,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491098207,117.61,6122.02,34.6,-0.2698,0.00026,3.62926]
[1585491099748,117.39,6119.48,34.6,-0.2702,0.00026,3.63043]
[1585491099972,117.27,6118.09,34.6,-0.27042,0.00026,3.63109]
[1585491101136,117.27,6118.09,34.6,-0.27042,0.00026,3.63109]
[1585491104427,117.44,6116.07,34.6,-0.27114,0.00026,3.63471]
[1585491107306,117.57,6115.05,34.6,-0.27155,0.00026,3.63682]
[1585491107983,117.55,6114.82,34.6,-0.27158,0.00026,3.6369]
[1585491108941,117.63,6115.58,34.6,-0.27148,0.00026,3.63665]
[1585491114691,117.58,6116.67,34.6,-0.27114,0.00026,3.63504]
[1585491114814,117.3,6113.85,34.6,-0.27155,0.00026,3.63613]
[1585491114930,117.3,6113.85,34.6,-0.27155,0.00026,3.63613]
[1585491115253,117.3,6113.85,34.6,-0.27155,0.00026,3.63613]
[1585491115402,117.3,6113.85,34.6,-0.27155,0.00026,3.63613]
[1585491116775,117.42,6112.5,34.6,-0.27204,0.00026,3.63858]
[1585491119867,117.47,6109.09,34.6,-0.27297,0.00026,3.6427]
[1585491125903,117.52,6108.53,34.6,-0.27317,0.00026,3.64372]
[1585491130425,117.51,6108.44,34.6,-0.27319,0.00026,3.64375]
[1585491130914,117.51,6108.44,34.6,-0.27319,0.00026,3.64375]
[1585491141005,117.49,6107.08,34.6,-0.27352,0.00026,3.64512]
[1585491147047,117.47,6106.99,34.6,-0.27352,0.00026,3.64506]
[1585491149069,117.56,6110.44,34.6,-0.27272,0.00026,3.64186]
[1585491155100,117.46,6111.11,34.6,-0.27244,0.00026,3.64029]
[1585491155825,117.46,6111.11,34.6,-0.27244,0.00026,3.64029]
[1585491156306,117.45,6111.06,34.6,-0.27243,0.00026,3.64022]
[1585491156664,117.45,6111.06,34.6,-0.27243,0.00026,3.64022]
[1585491163360,117.43,6110.74,34.6,-0.2725,0.00026,3.64049]
[1585491171212,117.41,6111.11,34.6,-0.27238,0.00026,3.63988]
[1585491176251,117.39,6110.22,34.6,-0.27259,0.00026,3.64076]
[1585491181283,117.37,6109.88,34.6,-0.27266,0.00026,3.64101]
[1585491191353,117.37,6111.24,34.6,-0.2723,0.00026,3.63943]
[1585491193114,117.41,6111.93,34.6,-0.27217,0.00026,3.63898]
[1585491198404,117.35,6113.01,34.6,-0.27182,0.00026,3.6373]
[1585491199354,117.35,6113.01,34.6,-0.27182,0.00026,3.6373]
[1585491204449,117.35,6113.06,34.6,-0.27181,0.00026,3.63725]
[1585491210749,117.35,6113.22,34.6,-0.27177,0.00026,3.63711]
[1585491221566,117.34,6112.67,34.6,-0.2719,0.00026,3.63753]
[1585491226603,117.34,6111.59,34.6,-0.27218,0.00026,3.63874]
[1585491231633,117.35,6112.09,34.6,-0.27205,0.00026,3.6382]
[1585491237678,117.36,6112.76,34.6,-0.2719,0.00026,3.63757]
[1585491242711,117.34,6113.01,34.6,-0.27181,0.00026,3.6371]
[1585491253792,117.34,6114.21,34.6,-0.2715,0.00026,3.63578]
[1585491258826,117.35,6114.25,34.6,-0.2715,0.00026,3.63578]
[1585491263860,117.35,6114.3,34.6,-0.27149,0.00026,3.63576]
[1585491268896,117.36,6114.29,34.6,-0.2715,0.00026,3.6358]
[1585491273930,117.36,6114.07,34.6,-0.27155,0.00026,3.63594]
[1585491279749,117.36,6113.83,34.6,-0.27162,0.00026,3.63624]
[1585491285749,117.37,6113.96,34.6,-0.27159,0.00026,3.63614]
[1585491291749,117.38,6114.12,34.6,-0.27156,0.00026,3.63603]
[1585491297749,117.38,6114.12,34.6,-0.27156,0.00026,3.636]
[1585491298113,117.38,6114.12,34.6,-0.27156,0.00026,3.63601]
[1585491304394,117.36,6113.86,34.6,-0.27161,0.00026,3.63617]
[1585491310183,117.38,6113.86,34.6,-0.27163,0.00026,3.63632]
[1585491315749,117.38,6114.01,34.6,-0.27159,0.00026,3.63616]
[1585491321749,117.39,6114.09,34.6,-0.27158,0.00026,3.63612]
[1585491327299,117.38,6114.09,34.6,-0.27157,0.00026,3.63606]
[1585491333749,117.4,6114.39,34.6,-0.27151,0.00026,3.63574]
[1585491339383,117.4,6114.36,34.6,-0.27152,0.00026,3.63576]
[1585491345749,117.4,6114.29,34.6,-0.27154,0.00026,3.63585]
[1585491351749,117.4,6114.29,34.6,-0.27154,0.00026,3.6359]
[1585491357510,117.41,6114.36,34.6,-0.27153,0.00026,3.63583]
[1585491363749,117.41,6114.45,34.6,-0.27151,0.00026,3.63577]
[1585491369749,117.41,6114.43,34.6,-0.27152,0.00026,3.63581]
[1585491375637,117.42,6114.52,34.6,-0.2715,0.00026,3.63574]
[1585491381749,117.42,6114.48,34.6,-0.27151,0.00026,3.63578]
[1585491387749,117.41,6114.37,34.6,-0.27153,0.00026,3.63588]
[1585491392756,117.38,6113.05,34.6,-0.27183,0.00026,3.63695]
[1585491394457,117.4,6112.76,34.6,-0.27193,0.00026,3.63743]
[1585491399806,117.37,6111.33,34.6,-0.27227,0.00026,3.63883]
[1585491404840,117.41,6110.91,34.6,-0.27241,0.00026,3.63956]
[1585491410886,117.39,6110.89,34.6,-0.2724,0.00026,3.63944]
[1585491416926,117.38,6110.95,34.6,-0.27237,0.00026,3.6393]
[1585491421964,117.39,6111.23,34.6,-0.27231,0.00026,3.63909]
[1585491432749,117.35,6111.07,34.6,-0.27231,0.00026,3.63895]
[1585491438071,117.37,6111.45,34.6,-0.27223,0.00026,3.63865]
[1585491443106,117.34,6112.85,34.6,-0.27184,0.00026,3.63689]
[1585491448141,117.34,6113.43,34.6,-0.27169,0.00026,3.63626]
[1585491453178,117.34,6113.11,34.6,-0.27177,0.00026,3.63648]
[1585491463243,117.38,6113.63,34.6,-0.27168,0.00026,3.63618]
[1585491468280,117.36,6114.35,34.6,-0.27147,0.00026,3.63524]
[1585491474602,117.36,6114.63,34.6,-0.2714,0.00026,3.63493]
[1585491474604,117.36,6114.63,34.6,-0.2714,0.00026,3.63493]
[1585491474858,117.36,6114.6,34.6,-0.2714,0.00026,3.63491]
[1585491474892,117.36,6114.6,34.6,-0.2714,0.00026,3.63491]
[1585491475068,117.36,6114.6,34.6,-0.2714,0.00026,3.63491]
[1585491480365,117.43,6118.12,34.6,-0.27058,0.00026,3.6315]
[1585491490432,117.41,6118.52,34.6,-0.27045,0.00026,3.63091]
[1585491499671,117.45,6118.85,34.6,-0.27041,0.00026,3.63083]
[1585491505544,117.47,6118.76,34.6,-0.27047,0.00026,3.63113]
[1585491511595,117.51,6119.27,34.6,-0.27037,0.00026,3.63071]
[1585491511621,117.51,6119.27,34.6,-0.27037,0.00026,3.63071]
[1585491522749,117.5,6120.08,34.6,-0.27015,0.00026,3.62968]
[1585491528749,117.51,6120.35,34.6,-0.27009,0.00026,3.62944]
[1585491534745,117.51,6120.72,34.6,-0.26999,0.00026,3.62902]
[1585491540749,117.51,6120.78,34.6,-0.26999,0.00026,3.62901]
[1585491550858,117.52,6120.71,34.6,-0.27001,0.00026,3.62911]
[1585491557902,117.52,6120.81,34.6,-0.26999,0.00026,3.62904]
[1585491562963,117.42,6119.01,34.6,-0.27033,0.00026,3.63028]
[1585491562971,117.42,6119.01,34.6,-0.27033,0.00026,3.63028]
[1585491567269,117.53,6118.14,34.6,-0.27068,0.00026,3.63209]
[1585491569784,117.56,6118.32,34.6,-0.27067,0.00026,3.63212]
[1585491570315,117.54,6118.25,34.6,-0.27067,0.00026,3.63206]
[1585491571806,117.54,6118.21,34.6,-0.27068,0.00026,3.63214]
[1585491583083,117.58,6118.51,34.6,-0.27064,0.00026,3.63193]
[1585491594749,117.61,6118.75,34.6,-0.27061,0.00026,3.63187]
[1585491595737,117.61,6118.75,34.6,-0.27061,0.00026,3.63187]
[1585491596731,117.61,6118.75,34.6,-0.27061,0.00026,3.63187]
[1585491606748,117.63,6118.68,34.6,-0.27066,0.00026,3.63215]
[1585491612749,117.65,6118.67,34.6,-0.27067,0.00026,3.63226]
[1585491614460,117.65,6118.67,34.6,-0.27068,0.00026,3.63227]
[1585491616209,117.64,6118.55,34.6,-0.2707,0.00026,3.63236]
[1585491618675,117.64,6118.55,34.6,-0.2707,0.00026,3.63236]
[1585491620355,117.73,6119.35,34.6,-0.27059,0.00026,3.63212]
[1585491620384,117.73,6119.35,34.6,-0.27059,0.00026,3.63212]
[1585491620678,117.73,6119.35,34.6,-0.27059,0.00026,3.63212]
[1585491620689,117.73,6119.35,34.6,-0.27059,0.00026,3.63212]
[1585491620690,117.73,6119.35,34.6,-0.27059,0.00026,3.63212]
[1585491620837,117.73,6119.35,34.6,-0.27059,0.00026,3.63212]
[1585491631419,117.65,6119.82,34.6,-0.27038,0.00026,3.63084]
[1585491636455,117.64,6119.75,34.6,-0.27038,0.00026,3.63082]
[1585491638482,117.6,6119.04,34.6,-0.27053,0.00026,3.63137]
[1585491642015,117.63,6118.72,34.6,-0.27064,0.00026,3.63197]
[1585491647530,117.65,6118.43,34.6,-0.27074,0.00026,3.63244]
[1585491653575,117.67,6118.35,34.6,-0.27077,0.00026,3.63262]
[1585491660978,117.68,6118.21,34.6,-0.27082,0.00026,3.63288]
[1585491661964,117.68,6118.21,34.6,-0.27082,0.00026,3.63288]
[1585491669007,117.67,6118.12,34.6,-0.27083,0.00026,3.63289]
[1585491674719,117.69,6116.77,34.6,-0.27121,0.00026,3.6346]
[1585491681749,117.68,6116.73,34.6,-0.27121,0.00026,3.63456]
[1585491685710,117.62,6113.2,34.6,-0.27204,0.00026,3.63804]
[1585491690833,117.66,6109.19,34.6,-0.27313,0.00026,3.64282]
[1585491692768,117.66,6109.26,34.6,-0.2731,0.00026,3.6426]
[1585491695241,117.63,6109.83,34.6,-0.27292,0.00026,3.64175]
[1585491695263,117.63,6109.83,34.6,-0.27292,0.00026,3.64175]
[1585491695524,117.63,6109.83,34.6,-0.27292,0.00026,3.64175]
[1585491695746,117.63,6109.83,34.6,-0.27292,0.00026,3.64175]
[1585491700903,117.6,6109.75,34.6,-0.27291,0.00026,3.64163]
[1585491706945,117.57,6109.52,34.6,-0.27294,0.00026,3.64166]
[1585491708688,117.65,6110.54,34.6,-0.27276,0.00026,3.64114]
[1585491713985,117.55,6112.75,34.6,-0.27208,0.00026,3.63792]
[1585491717197,117.54,6113.97,34.6,-0.27176,0.00026,3.63648]
[1585491723054,117.55,6114.64,34.6,-0.27159,0.00026,3.63576]
[1585491728091,117.53,6114.47,34.6,-0.27162,0.00026,3.63585]
[1585491733126,117.54,6114.11,34.6,-0.27171,0.00026,3.63627]
[1585491738161,117.5,6112.94,34.6,-0.27198,0.00026,3.63733]
[1585491743194,117.53,6112.65,34.6,-0.27208,0.00026,3.63783]
[1585491753749,117.5,6112.63,34.6,-0.27205,0.00026,3.63753]
[1585491759749,117.49,6112.61,34.6,-0.27205,0.00026,3.63751]
[1585491765750,117.49,6112.62,34.6,-0.27204,0.00026,3.63744]
[1585491771395,117.48,6112.69,34.6,-0.27201,0.00026,3.63731]
[1585491782475,117.47,6113.74,34.6,-0.27173,0.00026,3.63607]
[1585491789521,117.46,6114.2,34.6,-0.2716,0.00026,3.63549]
[1585491795564,117.48,6114.58,34.6,-0.27153,0.00026,3.63521]
[1585491800596,117.48,6114.93,34.6,-0.27144,0.00026,3.63481]
[1585491811670,117.48,6114.86,34.6,-0.27145,0.00026,3.63476]
[1585491816749,117.48,6114.85,34.6,-0.27145,0.00026,3.63475]
[1585491822752,117.48,6114.56,34.6,-0.27153,0.00026,3.63512]
[1585491832820,117.51,6114.61,34.6,-0.27155,0.00026,3.63526]
[1585491838864,117.49,6114.87,34.6,-0.27145,0.00026,3.63479]
[1585491844906,117.49,6114.9,34.6,-0.27145,0.00026,3.63478]
[1585491849939,117.48,6113.38,34.6,-0.27183,0.00026,3.63641]
[1585491861018,117.47,6113.11,34.6,-0.27189,0.00026,3.63667]
[1585491866057,117.47,6112.66,34.6,-0.272,0.00026,3.63714]
[1585491871091,117.5,6112.99,34.6,-0.27194,0.00026,3.63683]
[1585491882165,117.46,6113.27,34.6,-0.27183,0.00026,3.63624]
[1585491888209,117.46,6113.43,34.6,-0.27179,0.00026,3.63604]
[1585491893238,117.46,6113.33,34.6,-0.27181,0.00026,3.63614]
[1585491900295,117.45,6113.23,34.6,-0.27183,0.00026,3.63622]
[1585491910359,117.45,6113.23,34.6,-0.27183,0.00026,3.63619]
[1585491915397,117.44,6113.32,34.6,-0.2718,0.00026,3.63608]
[1585491920433,117.44,6113.34,34.6,-0.27179,0.00026,3.63602]
[1585491925466,117.44,6113.32,34.6,-0.2718,0.00026,3.63606]
[1585491930501,117.44,6113.32,34.6,-0.2718,0.00026,3.63604]
[1585491942749,117.43,6113.28,34.6,-0.27179,0.00026,3.63589]
[1585491947101,117.44,6113.38,34.6,-0.27178,0.00026,3.63584]
[1585491947764,117.45,6113.63,34.6,-0.27173,0.00026,3.63566]
[1585491947970,117.45,6113.63,34.6,-0.27173,0.00026,3.63566]
[1585491963727,117.49,6118.62,34.6,-0.27048,0.00026,3.63029]
[1585491967773,117.54,6119.19,34.6,-0.27039,0.00026,3.63002]
[1585491967990,117.54,6119.19,34.6,-0.27039,0.00026,3.63002]
[1585491973803,117.5,6119.28,34.6,-0.27032,0.00026,3.62962]
[1585491979842,117.5,6119.59,34.6,-0.27024,0.00026,3.62927]
[1585491989912,117.49,6119.56,34.6,-0.27025,0.00026,3.6293]
[1585491994949,117.46,6119.15,34.6,-0.27031,0.00026,3.62938]
[1585492000992,117.5,6118.77,34.6,-0.27045,0.00026,3.63008]
[1585492001012,117.5,6118.77,34.6,-0.27045,0.00026,3.63008]
[1585492001395,117.5,6118.77,34.6,-0.27045,0.00026,3.63008]
[1585492012069,117.54,6118.8,34.6,-0.27049,0.00026,3.63035]
[1585492017749,117.57,6119.03,34.6,-0.27047,0.00026,3.63036]
[1585492018123,117.57,6119.03,34.6,-0.27047,0.00026,3.63036]
[1585492025174,117.55,6118.75,34.6,-0.27052,0.00026,3.63053]
[1585492031202,117.59,6118.64,34.6,-0.27059,0.00026,3.63094]
[1585492036243,117.61,6118.72,34.6,-0.2706,0.00026,3.63102]
[1585492036744,117.61,6118.72,34.6,-0.2706,0.00026,3.63102]
[1585492038268,117.61,6118.72,34.6,-0.2706,0.00026,3.63103]
[1585492041283,117.64,6119.05,34.6,-0.27054,0.00026,3.63085]
[1585492041666,117.64,6119.05,34.6,-0.27054,0.00026,3.63085]
[1585492047321,117.64,6119.38,34.6,-0.27045,0.00026,3.63044]
[1585492052351,117.6,6120.27,34.6,-0.27018,0.00026,3.62905]
[1585492057383,117.59,6119.43,34.6,-0.27039,0.00026,3.62992]
[1585492062749,117.6,6119.25,34.6,-0.27044,0.00026,3.63018]
[1585492074749,117.61,6119.67,34.6,-0.27034,0.00026,3.62977]
[1585492080541,117.58,6119.38,34.6,-0.27039,0.00026,3.62991]
[1585492086589,117.58,6119.16,34.6,-0.27044,0.00026,3.63015]
[1585492092629,117.58,6119.14,34.6,-0.27044,0.00026,3.63011]
[1585492102698,117.57,6118.96,34.6,-0.27048,0.00026,3.63025]
[1585492107733,117.56,6118.99,34.6,-0.27047,0.00026,3.6302]
[1585492112770,117.57,6119.18,34.6,-0.27042,0.00026,3.62986]
[1585492117805,117.56,6119.37,34.6,-0.27036,0.00026,3.62957]
[1585492124267,117.55,6119.45,34.6,-0.27033,0.00026,3.62946]
[1585492130897,117.62,6120.2,34.6,-0.27021,0.00026,3.62909]
[1585492135941,117.55,6119.99,34.6,-0.27019,0.00026,3.62884]
[1585492140973,117.57,6120.64,34.6,-0.27005,0.00026,3.62826]
[1585492146012,117.58,6121.61,34.6,-0.26981,0.00026,3.62723]
[1585492151046,117.57,6122.3,34.6,-0.26962,0.00026,3.62634]
[1585492161749,117.57,6120.66,34.6,-0.27004,0.00026,3.62823]
[1585492167156,117.59,6120.86,34.6,-0.27001,0.00026,3.62813]
[1585492172190,117.59,6120.88,34.6,-0.27,0.00026,3.62797]
[1585492177226,117.59,6120.9,34.6,-0.26999,0.00026,3.62794]
[1585492182261,117.58,6120.94,34.6,-0.26998,0.00026,3.62788]
[1585492194344,117.61,6121.38,34.6,-0.26989,0.00026,3.62755]
[1585492200386,117.61,6121.6,34.6,-0.26984,0.00026,3.6273]
[1585492205422,117.61,6121.47,34.6,-0.26987,0.00026,3.62745]
[1585492210459,117.61,6121.42,34.6,-0.26989,0.00026,3.62753]
[1585492220527,117.62,6121.44,34.6,-0.26989,0.00026,3.62756]
[1585492225559,117.65,6121.94,34.6,-0.2698,0.00026,3.62724]
[1585492230598,117.62,6121.98,34.6,-0.26976,0.00026,3.62702]
[1585492235633,117.63,6121.98,34.6,-0.26977,0.00026,3.62693]
[1585492242749,117.64,6121.8,34.6,-0.26982,0.00026,3.62719]
[1585492254749,117.65,6121.94,34.6,-0.26979,0.00026,3.62711]
[1585492260749,117.65,6121.9,34.6,-0.26981,0.00026,3.6272]
[1585492265841,117.65,6121.83,34.6,-0.26983,0.00026,3.62727]
[1585492270881,117.66,6121.84,34.6,-0.26983,0.00026,3.6273]
[1585492284749,117.67,6121.92,34.6,-0.26982,0.00026,3.62729]
[1585492290749,117.68,6121.93,34.6,-0.26983,0.00026,3.62733]
[1585492296054,117.68,6121.94,34.6,-0.26983,0.00026,3.62721]
[1585492301085,117.68,6122.07,34.6,-0.26979,0.00026,3.62708]
[1585492313175,117.7,6122.03,34.6,-0.26983,0.00026,3.6273]
[1585492318209,117.69,6122.65,34.6,-0.26966,0.00026,3.62651]
[1585492323749,117.7,6122.6,34.6,-0.26967,0.00026,3.62658]
[1585492329284,117.7,6122.61,34.6,-0.26968,0.00026,3.62663]
[1585492341749,117.72,6122.66,34.6,-0.26968,0.00026,3.62669]
[1585492347416,117.72,6122.73,34.6,-0.26967,0.00026,3.62663]
[1585492351761,117.73,6122.79,34.6,-0.26966,0.00026,3.62648]
[1585492356160,117.77,6127.92,34.6,-0.26839,0.00025,3.62097]
[1585492357497,117.96,6130.58,34.6,-0.26794,0.00025,3.61945]
[1585492359285,117.76,6130.72,34.6,-0.26767,0.00025,3.6177]
[1585492359622,117.81,6131.4,34.6,-0.26755,0.00025,3.61731]
[1585492359802,117.81,6131.4,34.6,-0.26755,0.00025,3.61731]
[1585492359806,117.81,6131.4,34.6,-0.26755,0.00025,3.61731]
[1585492359999,117.81,6131.4,34.6,-0.26755,0.00025,3.61731]
[1585492362689,117.73,6132.63,34.6,-0.26715,0.00025,3.61529]
[1585492365036,117.74,6133.42,34.6,-0.26696,0.00025,3.61446]
[1585492369398,117.8,6138.52,34.6,-0.26573,0.00025,3.60904]
[1585492370598,118.01,6142.56,34.6,-0.26496,0.00025,3.60609]
[1585492376015,117.72,6143.71,34.6,-0.26434,0.00025,3.60241]
[1585492384814,117.63,6141.32,34.6,-0.26484,0.00025,3.6045]
[1585492391721,117.61,6140.27,34.6,-0.26508,0.00025,3.60556]
[1585492396760,117.59,6139.85,34.6,-0.26516,0.00025,3.60588]
[1585492406827,117.57,6144.26,34.6,-0.26403,0.00025,3.60059]
[1585492411861,117.53,6143.22,34.6,-0.26423,0.00025,3.60131]
[1585492421933,117.45,6141.5,34.6,-0.26457,0.00025,3.60265]
[1585492426964,117.49,6140.17,34.6,-0.26496,0.00025,3.60459]
[1585492432002,117.54,6141.69,34.6,-0.26463,0.00025,3.60319]
[1585492440090,117.37,6137.92,34.6,-0.26538,0.00025,3.60617]
[1585492440094,117.37,6137.92,34.6,-0.26538,0.00025,3.60617]
[1585492446097,117.49,6136.63,34.6,-0.26585,0.00025,3.60863]
[1585492451138,117.48,6136.31,34.6,-0.26593,0.00025,3.60895]
[1585492456174,117.49,6137.73,34.6,-0.26558,0.00025,3.6074]
[1585492461749,117.48,6138.17,34.6,-0.26546,0.00025,3.60683]
[1585492473288,117.47,6138.14,34.6,-0.26544,0.00025,3.60659]
[1585492478324,117.47,6138.21,34.6,-0.26542,0.00025,3.6065]
[1585492483364,117.44,6137.89,34.6,-0.26547,0.00025,3.60665]
[1585492486769,117.48,6138.11,34.6,-0.26546,0.00025,3.60671]
[1585492487002,117.48,6138.11,34.6,-0.26546,0.00025,3.60671]
[1585492487754,117.46,6138.14,34.6,-0.26544,0.00025,3.60656]
[1585492493430,117.47,6138.39,34.6,-0.26539,0.00025,3.60635]
[1585492493762,117.47,6138.39,34.6,-0.26539,0.00025,3.60635]
[1585492500479,117.46,6138.33,34.6,-0.26539,0.00025,3.60631]
[1585492505514,117.42,6136.2,34.6,-0.26588,0.00025,3.60849]
[1585492511959,117.43,6133.03,34.6,-0.26669,0.00025,3.61218]
[1585492517962,117.42,6133.77,34.6,-0.2665,0.00025,3.6113]
[1585492523689,117.39,6133.78,34.6,-0.26646,0.00025,3.61102]
[1585492531699,117.37,6133.56,34.6,-0.2665,0.00025,3.61102]
[1585492542749,117.31,6133.17,34.6,-0.26652,0.00025,3.61098]
[1585492553852,117.3,6133.01,34.6,-0.26655,0.00025,3.61108]
[1585492558888,117.29,6133.09,34.6,-0.26651,0.00025,3.61088]
[1585492569749,117.28,6134.53,34.6,-0.26614,0.00025,3.60915]
[1585492581749,117.25,6134.19,34.6,-0.26618,0.00025,3.60926]
[1585492587084,117.24,6134.3,34.6,-0.26615,0.00025,3.6091]
[1585492593125,117.24,6134.34,34.6,-0.26613,0.00025,3.60889]
[1585492598160,117.23,6134.26,34.6,-0.26614,0.00025,3.60891]
[1585492603698,117.22,6134.24,34.6,-0.26614,0.00025,3.60889]
[1585492611749,117.21,6134.37,34.6,-0.2661,0.00025,3.60866]
[1585492622054,117.2,6134.13,34.6,-0.26614,0.00025,3.6088]
[1585492632395,117.19,6132.29,34.6,-0.2666,0.00026,3.61088]
[1585492637432,117.17,6132.21,34.6,-0.2666,0.00026,3.61084]
[1585492640229,117.06,6130.21,34.6,-0.26698,0.00026,3.61224]
[1585492640278,117.06,6130.21,34.6,-0.26698,0.00026,3.61224]
[1585492640312,117.06,6130.21,34.6,-0.26698,0.00026,3.61224]
[1585492642488,117.11,6128.38,34.6,-0.26751,0.00026,3.61478]
[1585492642526,117.11,6128.38,34.6,-0.26751,0.00026,3.61478]
[1585492648509,117.19,6127.53,34.6,-0.26781,0.00026,3.61635]
[1585492653545,117.19,6127.12,34.6,-0.26792,0.00026,3.61672]
[1585492664626,117.22,6127.73,34.6,-0.2678,0.00026,3.61627]
[1585492669656,117.22,6127.74,34.6,-0.2678,0.00026,3.61626]
[1585492674749,117.23,6127.76,34.6,-0.2678,0.00026,3.61632]
[1585492680749,117.23,6127.65,34.6,-0.26782,0.00026,3.61641]
[1585492692749,117.26,6127.67,34.6,-0.26786,0.00026,3.61665]
[1585492697853,117.27,6127.67,34.6,-0.26787,0.00026,3.6167]
[1585492704749,117.28,6127.76,34.6,-0.26786,0.00026,3.61668]
[1585492709938,117.32,6128.36,34.6,-0.26775,0.00026,3.61634]
[1585492710549,117.32,6128.36,34.6,-0.26775,0.00026,3.61634]
[1585492713974,117.31,6128.59,34.6,-0.26768,0.00026,3.61585]
[1585492713998,117.31,6128.59,34.6,-0.26768,0.00026,3.61585]
[1585492721011,117.28,6128.6,34.6,-0.26764,0.00026,3.61558]
[1585492726049,117.27,6130.82,34.6,-0.26706,0.00026,3.61296]
[1585492731749,117.34,6132.74,34.6,-0.26666,0.00025,3.61132]
[1585492740630,117.28,6132.53,34.6,-0.26664,0.00025,3.61108]
[1585492743716,117.16,6130.31,34.6,-0.26707,0.00026,3.6127]
[1585492744177,117.27,6130.05,34.6,-0.26726,0.00026,3.61388]
[1585492744299,117.27,6130.05,34.6,-0.26726,0.00026,3.61388]
[1585492746294,117.23,6129.09,34.6,-0.26745,0.00026,3.61462]
[1585492749230,117.27,6128.51,34.6,-0.26765,0.00026,3.6156]
[1585492754467,117.32,6128.21,34.6,-0.26778,0.00026,3.61634]
[1585492755105,117.32,6128.21,34.6,-0.26778,0.00026,3.61634]
[1585492761295,117.33,6128.16,34.6,-0.2678,0.00026,3.61645]
[1585492767341,117.33,6128.1,34.6,-0.26782,0.00026,3.61654]
[1585492768339,117.33,6128.08,34.6,-0.26783,0.00026,3.61661]
[1585492769351,117.33,6128.08,34.6,-0.26783,0.00026,3.61661]
[1585492771543,117.34,6128.08,34.6,-0.26784,0.00026,3.61665]
[1585492777405,117.35,6128.44,34.6,-0.26775,0.00026,3.61615]
[1585492778554,117.35,6128.44,34.6,-0.26775,0.00026,3.61615]
[1585492778591,117.35,6128.44,34.6,-0.26775,0.00026,3.61615]
[1585492779555,117.35,6128.44,34.6,-0.26775,0.00026,3.61615]
[1585492780055,117.34,6128.37,34.6,-0.26777,0.00026,3.61622]
[1585492794749,117.37,6128.25,34.6,-0.26783,0.00026,3.61655]
[1585492800004,117.37,6128.24,34.6,-0.26783,0.00026,3.61657]
[1585492802252,117.38,6128.38,34.6,-0.26781,0.00026,3.61653]
[1585492803260,117.37,6128.38,34.6,-0.2678,0.00026,3.61644]
[1585492809749,117.41,6128.71,34.6,-0.26775,0.00026,3.61631]
[1585492812670,117.38,6128.7,34.6,-0.26773,0.00026,3.61616]
[1585492815355,117.38,6128.7,34.6,-0.26773,0.00026,3.61616]
[1585492815357,117.38,6128.7,34.6,-0.26773,0.00026,3.61616]
[1585492821749,117.37,6128.53,34.6,-0.26775,0.00026,3.61621]
[1585492827749,117.35,6128.53,34.6,-0.26773,0.00026,3.61607]
[1585492827764,117.35,6128.53,34.6,-0.26773,0.00026,3.61607]
[1585492832798,117.36,6128.55,34.6,-0.26773,0.00026,3.616]
[1585492832816,117.36,6128.55,34.6,-0.26773,0.00026,3.616]
[1585492838835,117.34,6128.76,34.6,-0.26766,0.00026,3.6156]
[1585492845749,117.32,6128.64,34.6,-0.26767,0.00026,3.6156]
[1585492850917,117.31,6128.63,34.6,-0.26766,0.00026,3.61552]
[1585492863002,117.28,6128.64,34.6,-0.26762,0.00026,3.6153]
[1585492868036,117.27,6128.59,34.6,-0.26762,0.00026,3.61528]
[1585492875749,117.26,6128.64,34.6,-0.26759,0.00026,3.61509]
[1585492881749,117.25,6128.63,34.6,-0.26758,0.00026,3.61502]
[1585492893749,117.23,6128.63,34.6,-0.26756,0.00026,3.61474]
[1585492899749,117.22,6128.63,34.6,-0.26755,0.00026,3.61467]
[1585492905300,117.26,6129.31,34.6,-0.26742,0.00026,3.61422]
[1585492910332,117.22,6129.9,34.6,-0.26723,0.00026,3.61322]
[1585492923425,117.2,6130.09,34.6,-0.26716,0.00026,3.61287]
[1585492928464,117.24,6131.74,34.6,-0.26678,0.00026,3.61127]
[1585492938531,117.21,6131.55,34.6,-0.26679,0.00026,3.61125]
[1585492949611,117.23,6131.54,34.6,-0.26682,0.00026,3.61142]
[1585492954645,117.23,6130.94,34.6,-0.26697,0.00026,3.61197]
[1585492959679,117.24,6130.97,34.6,-0.26698,0.00026,3.61204]
[1585492965749,117.24,6130.95,34.6,-0.26697,0.00026,3.61201]
[1585492971749,117.25,6131.2,34.6,-0.26692,0.00026,3.6118]
[1585492981833,117.25,6131.21,34.6,-0.26692,0.00026,3.61179]
[1585492986868,117.26,6131.62,34.6,-0.26682,0.00026,3.61138]
[1585492994473,117.26,6131.84,34.6,-0.26677,0.00026,3.61113]
[1585493000850,117.26,6131.88,34.6,-0.26676,0.00026,3.61113]
[1585493010749,117.27,6132.12,34.6,-0.26672,0.00026,3.61094]
[1585493016749,117.28,6132.35,34.6,-0.26667,0.00025,3.61063]
[1585493022113,117.32,6132.81,34.6,-0.26659,0.00025,3.61039]
[1585493028102,117.31,6134.4,34.6,-0.26617,0.00025,3.60843]
[1585493033191,117.32,6135.96,34.6,-0.26578,0.00025,3.6067]
[1585493033605,117.32,6135.96,34.6,-0.26578,0.00025,3.6067]
[1585493040234,117.39,6138.28,34.6,-0.26528,0.00025,3.60456]
[1585493042262,117.4,6138.81,34.6,-0.26516,0.00025,3.60409]
[1585493042304,117.4,6138.81,34.6,-0.26516,0.00025,3.60409]
[1585493042308,117.4,6138.81,34.6,-0.26516,0.00025,3.60409]
[1585493049303,117.37,6139.41,34.6,-0.26497,0.00025,3.6031]
[1585493054445,117.38,6139.36,34.6,-0.265,0.00025,3.60326]
[1585493061389,117.39,6139.48,34.6,-0.26498,0.00025,3.6032]
[1585493065430,117.4,6138.59,34.6,-0.26521,0.00025,3.60427]
[1585493065437,117.4,6138.59,34.6,-0.26521,0.00025,3.60427]
[1585493072465,117.41,6137.16,34.6,-0.26558,0.00025,3.6059]
[1585493077500,117.44,6136.19,34.6,-0.26586,0.00025,3.60724]
[1585493082536,117.46,6135.97,34.6,-0.26595,0.00025,3.60773]
[1585493093610,117.49,6136.38,34.6,-0.26588,0.00025,3.60747]
[1585493098642,117.5,6135.41,34.6,-0.26613,0.00025,3.60865]
[1585493103683,117.51,6135.25,34.6,-0.26618,0.00025,3.6089]
[1585493108719,117.51,6135.4,34.6,-0.26615,0.00025,3.60878]
[1585493114612,117.52,6135.44,34.6,-0.26615,0.00025,3.60879]
[1585493120806,117.54,6135.58,34.6,-0.26613,0.00025,3.60877]
[1585493127749,117.54,6135.57,34.6,-0.26614,0.00025,3.60881]
[1585493132886,117.55,6135.47,34.6,-0.26617,0.00025,3.60885]
[1585493137922,117.56,6135.55,34.6,-0.26617,0.00025,3.60887]
[1585493142959,117.56,6135.45,34.6,-0.26618,0.00025,3.60894]
[1585493154749,117.57,6135.31,34.6,-0.26624,0.00025,3.60921]
[1585493160749,117.58,6135.33,34.6,-0.26624,0.00025,3.60925]
[1585493166122,117.58,6135.33,34.6,-0.26624,0.00025,3.60926]
[1585493172749,117.58,6135.37,34.6,-0.26624,0.00025,3.60925]
[1585493184247,117.6,6135.63,34.6,-0.26618,0.00025,3.60904]
[1585493190290,117.6,6135.71,34.6,-0.26617,0.00025,3.60897]
[1585493195326,117.6,6135.84,34.6,-0.26614,0.00025,3.60873]
[1585493201367,117.61,6136.3,34.6,-0.26603,0.00025,3.60825]
[1585493212602,117.62,6136.64,34.6,-0.26596,0.00025,3.60797]
[1585493214419,117.64,6136.74,34.6,-0.26594,0.00025,3.60794]
[1585493216483,117.75,6139.69,34.6,-0.26533,0.00025,3.60542]
[1585493216491,117.75,6139.69,34.6,-0.26533,0.00025,3.60542]
[1585493222514,117.66,6140.81,34.6,-0.26495,0.00025,3.60346]
[1585493222812,117.66,6140.81,34.6,-0.26495,0.00025,3.60346]
[1585493229563,117.63,6139.97,34.6,-0.26512,0.00025,3.60414]
[1585493240639,117.62,6139.69,34.6,-0.26518,0.00025,3.60443]
[1585493245675,117.63,6139.03,34.6,-0.26536,0.00025,3.60523]
[1585493250711,117.63,6139.07,34.6,-0.26535,0.00025,3.60521]
[1585493256749,117.62,6139.03,34.6,-0.26534,0.00025,3.60501]
[1585493262749,117.61,6138.99,34.6,-0.26535,0.00025,3.60503]
[1585493268749,117.61,6138.95,34.6,-0.26535,0.00025,3.60504]
[1585493273870,117.61,6138.92,34.6,-0.26535,0.00025,3.60504]
[1585493278906,117.6,6138.82,34.6,-0.26537,0.00025,3.60513]
[1585493283940,117.6,6138.83,34.6,-0.26537,0.00025,3.60512]
[1585493289749,117.59,6138.6,34.6,-0.26541,0.00025,3.60526]
[1585493295749,117.59,6138.52,34.6,-0.26544,0.00025,3.60537]
[1585493301059,117.59,6138.6,34.6,-0.26541,0.00025,3.60527]
[1585493307749,117.58,6138.62,34.6,-0.2654,0.00025,3.60518]
[1585493313146,117.58,6138.58,34.6,-0.2654,0.00025,3.60508]
[1585493319188,117.57,6138.63,34.6,-0.26538,0.00025,3.60498]
[1585493324223,117.57,6138.62,34.6,-0.26538,0.00025,3.60498]
[1585493331749,117.57,6138.59,34.6,-0.26539,0.00025,3.60497]
[1585493337316,117.56,6138.6,34.6,-0.26538,0.00025,3.60494]
[1585493343357,117.56,6138.55,34.6,-0.26539,0.00025,3.60497]
[1585493348418,117.48,6137.54,34.6,-0.26555,0.00025,3.60551]
[1585493348496,117.48,6137.54,34.6,-0.26555,0.00025,3.60551]
[1585493354435,117.52,6133.4,34.6,-0.26665,0.00025,3.61059]
[1585493359468,117.55,6132.87,34.6,-0.26683,0.00025,3.61148]
[1585493364503,117.55,6132.21,34.6,-0.26699,0.00025,3.61222]
[1585493370749,117.54,6132.18,34.6,-0.26699,0.00025,3.61219]
[1585493376586,117.53,6132.16,34.6,-0.26698,0.00025,3.61202]
[1585493387664,117.52,6132.77,34.6,-0.26681,0.00025,3.61124]
[1585493400749,117.51,6132.53,34.6,-0.26686,0.00025,3.61144]
[1585493406749,117.51,6132.44,34.6,-0.26688,0.00025,3.61151]
[1585493412749,117.5,6132.44,34.6,-0.26687,0.00025,3.61146]
[1585493421438,117.5,6132.39,34.6,-0.26688,0.00025,3.61144]
[1585493430749,117.49,6132.4,34.6,-0.26687,0.00025,3.6114]
[1585493441037,117.49,6132.44,34.6,-0.26685,0.00025,3.61117]
[1585493448749,117.48,6132.42,34.6,-0.26685,0.00025,3.61116]
[1585493453883,117.48,6132.42,34.6,-0.26684,0.00025,3.61114]
[1585493460749,117.48,6132.42,34.6,-0.26684,0.00025,3.61111]
[1585493472749,117.47,6132.41,34.6,-0.26684,0.00025,3.61109]
[1585493478749,117.47,6132.41,34.6,-0.26684,0.00025,3.61107]
[1585493484635,117.47,6132.41,34.6,-0.26683,0.00025,3.61106]
[1585493490376,117.46,6132.53,34.6,-0.2668,0.00025,3.6109]
[1585493501457,117.47,6134.64,34.6,-0.26627,0.00025,3.6084]
[1585493506493,117.48,6134.74,34.6,-0.26625,0.00025,3.60833]
[1585493511749,117.48,6134.6,34.6,-0.26628,0.00025,3.60848]
[1585493523619,117.5,6134.22,34.6,-0.26641,0.00025,3.6091]
[1585493528653,117.5,6134.18,34.6,-0.26642,0.00025,3.60918]
[1585493534324,117.51,6134.16,34.6,-0.26643,0.00025,3.60925]
[1585493541749,117.51,6134.1,34.6,-0.26644,0.00025,3.60928]
[1585493547749,117.52,6134.11,34.6,-0.26646,0.00025,3.60937]
[1585493553749,117.52,6134.11,34.6,-0.26646,0.00025,3.60928]
[1585493559749,117.52,6134.13,34.6,-0.26645,0.00025,3.60926]
[1585493571749,117.53,6134.15,34.6,-0.26646,0.00025,3.60928]
[1585493577749,117.53,6134.16,34.6,-0.26646,0.00025,3.6093]
[1585493583749,117.54,6134.2,34.6,-0.26645,0.00025,3.6093]
[1585493594111,117.54,6134.44,34.6,-0.26639,0.00025,3.60903]
[1585493601749,117.55,6134.05,34.6,-0.2665,0.00025,3.60952]
[1585493607749,117.55,6134.0,34.6,-0.26651,0.00025,3.60958]
[1585493613749,117.55,6133.99,34.6,-0.26652,0.00025,3.6095]
[1585493619749,117.55,6133.99,34.6,-0.26651,0.00025,3.60948]
[1585493625327,117.52,6133.43,34.6,-0.26662,0.00025,3.60991]
[1585493630364,117.55,6133.35,34.6,-0.26668,0.00025,3.61021]
[1585493640434,117.54,6133.36,34.6,-0.26667,0.00025,3.61017]
[1585493646476,117.55,6133.46,34.6,-0.26665,0.00025,3.61009]
[1585493652513,117.54,6133.46,34.6,-0.26664,0.00025,3.61004]
[1585493657553,117.54,6133.53,34.6,-0.26662,0.00025,3.60996]
[1585493664427,117.54,6133.56,34.6,-0.26661,0.00025,3.60992]
[1585493670642,117.55,6133.67,34.6,-0.26659,0.00025,3.60983]
[1585493676749,117.54,6133.7,34.6,-0.26658,0.00025,3.60963]
[1585493682724,117.54,6133.7,34.6,-0.26658,0.00025,3.60963]
[1585493687759,117.54,6133.1,34.6,-0.26673,0.00025,3.61032]
[1585493692798,117.54,6132.86,34.6,-0.26679,0.00025,3.61058]
[1585493705891,117.53,6133.18,34.6,-0.2667,0.00025,3.61016]
[1585493710925,117.53,6133.25,34.6,-0.26668,0.00025,3.61007]
[1585493715962,117.53,6133.34,34.6,-0.26666,0.00025,3.60997]
[1585493721749,117.53,6133.44,34.6,-0.26663,0.00025,3.60986]
[1585493723949,117.63,6134.65,34.6,-0.26644,0.00025,3.60926]
[1585493729051,117.54,6137.24,34.6,-0.26568,0.00025,3.60553]
[1585493734084,117.56,6137.69,34.6,-0.26558,0.00025,3.60504]
[1585493739117,117.58,6137.75,34.6,-0.26559,0.00025,3.60512]
[1585493744159,117.59,6137.8,34.6,-0.26559,0.00025,3.60514]
[1585493754665,117.62,6137.83,34.6,-0.26561,0.00025,3.60531]
[1585493760749,117.64,6137.78,34.6,-0.26564,0.00025,3.60551]
[1585493766749,117.64,6137.71,34.6,-0.26567,0.00025,3.60565]
[1585493772749,117.67,6137.68,34.6,-0.26571,0.00025,3.60592]
[1585493772924,117.67,6137.68,34.6,-0.26571,0.00025,3.60592]
[1585493784438,117.69,6137.69,34.6,-0.26573,0.00025,3.60609]
[1585493786456,117.72,6138.24,34.6,-0.26563,0.00025,3.6057]
[1585493786476,117.72,6138.24,34.6,-0.26563,0.00025,3.6057]
[1585493787784,117.76,6139.35,34.6,-0.26539,0.00025,3.6047]
[1585493793749,117.77,6141.63,34.6,-0.26482,0.00025,3.60198]
[1585493799542,117.7,6141.91,34.6,-0.26466,0.00025,3.60107]
[1585493804578,117.71,6142.01,34.6,-0.26465,0.00025,3.60104]
[1585493814645,117.72,6142.78,34.6,-0.26447,0.00025,3.60026]
[1585493819681,117.71,6141.28,34.6,-0.26484,0.00025,3.6019]
[1585493819816,117.71,6141.28,34.6,-0.26484,0.00025,3.6019]
[1585493825725,117.74,6141.29,34.6,-0.26487,0.00025,3.60212]
[1585493825811,117.74,6141.29,34.6,-0.26487,0.00025,3.60212]
[1585493832749,117.73,6141.5,34.6,-0.26481,0.00025,3.60184]
[1585493844749,117.75,6141.38,34.6,-0.26486,0.00025,3.6021]
[1585493850749,117.74,6141.62,34.6,-0.26479,0.00025,3.60175]
[1585493855933,117.77,6142.87,34.6,-0.2645,0.00025,3.6004]
[1585493861976,117.74,6142.07,34.6,-0.26467,0.00025,3.60111]
[1585493867876,117.75,6141.81,34.6,-0.26475,0.00025,3.60149]
[1585493874063,117.76,6141.44,34.6,-0.26485,0.00025,3.602]
[1585493879874,117.76,6141.41,34.6,-0.26486,0.00025,3.60203]
[1585493879892,117.76,6141.41,34.6,-0.26486,0.00025,3.60203]
[1585493886144,117.78,6141.67,34.6,-0.26482,0.00025,3.60188]
[1585493891181,117.76,6141.63,34.6,-0.26481,0.00025,3.6018]
[1585493904273,117.77,6142.03,34.6,-0.26472,0.00025,3.6014]
[1585493909304,117.8,6142.43,34.6,-0.26465,0.00025,3.6012]
[1585493915348,117.78,6142.69,34.6,-0.26456,0.00025,3.60059]
[1585493920384,117.79,6142.76,34.6,-0.26455,0.00025,3.60057]
[1585493931750,117.79,6142.72,34.6,-0.26457,0.00025,3.60065]
[1585493937749,117.8,6142.73,34.6,-0.26457,0.00025,3.60072]
[1585493943546,117.8,6142.04,34.6,-0.26475,0.00025,3.6015]
[1585493946713,117.8,6141.75,34.6,-0.26482,0.00025,3.60184]
[1585493952608,117.75,6138.76,34.6,-0.26551,0.00025,3.60486]
[1585493955649,117.75,6137.64,34.6,-0.2658,0.00025,3.60616]
[1585493955898,117.75,6137.64,34.6,-0.2658,0.00025,3.60616]
[1585493961668,117.8,6136.88,34.6,-0.26605,0.00025,3.60745]
[1585493966706,117.79,6136.19,34.6,-0.26622,0.00025,3.60821]
[1585493971741,117.85,6136.87,34.6,-0.2661,0.00025,3.60772]
[1585493974392,117.82,6137.19,34.6,-0.26599,0.00025,3.60716]
[1585493974861,117.85,6137.76,34.6,-0.26588,0.00025,3.60667]
[1585493977094,117.8,6137.91,34.6,-0.26578,0.00025,3.6061]
[1585493978290,117.8,6137.95,34.6,-0.26578,0.00025,3.60613]
[1585493978797,117.85,6138.46,34.6,-0.2657,0.00025,3.60586]
[1585493978818,117.85,6138.46,34.6,-0.2657,0.00025,3.60586]
[1585493985749,117.84,6141.47,34.6,-0.26493,0.00025,3.60231]
[1585493988562,117.8,6141.49,34.6,-0.26488,0.00025,3.60197]
[1585493993892,117.78,6140.29,34.6,-0.26516,0.00025,3.6032]
[1585493998930,117.78,6140.49,34.6,-0.26511,0.00025,3.60301]
[1585494000576,117.77,6140.25,34.6,-0.26515,0.00025,3.60315]
[1585494012021,117.8,6141.16,34.6,-0.26496,0.00025,3.60238]
[1585494017056,117.77,6141.49,34.6,-0.26485,0.00025,3.60179]
[1585494022094,117.77,6142.16,34.6,-0.26468,0.00025,3.60101]
[1585494033174,117.77,6141.97,34.6,-0.26472,0.00025,3.6011]
[1585494038213,117.78,6141.78,34.6,-0.26478,0.00025,3.60139]
[1585494043240,117.79,6141.7,34.6,-0.26481,0.00025,3.60153]
[1585494053310,117.79,6140.92,34.6,-0.265,0.00025,3.60242]
[1585494058345,117.79,6140.73,34.6,-0.26505,0.00025,3.60264]
[1585494063749,117.78,6140.58,34.6,-0.26509,0.00025,3.60278]
[1585494069749,117.78,6140.29,34.6,-0.26515,0.00025,3.60308]
[1585494080499,117.77,6140.0,34.6,-0.26522,0.00025,3.60336]
[1585494086542,117.77,6140.08,34.6,-0.26519,0.00025,3.60324]
[1585494090845,117.76,6139.92,34.6,-0.26522,0.00025,3.60335]
[1585494096612,117.76,6139.78,34.6,-0.26526,0.00025,3.6034]
[1585494096852,117.76,6139.78,34.6,-0.26526,0.00025,3.6034]
[1585494102652,117.75,6139.65,34.6,-0.26527,0.00025,3.60343]
[1585494102851,117.75,6139.65,34.6,-0.26527,0.00025,3.60343]
[1585494110709,117.74,6139.5,34.6,-0.26531,0.00025,3.60357]
[1585494116751,117.73,6139.43,34.6,-0.26532,0.00025,3.6036]
[1585494122797,117.72,6139.29,34.6,-0.26534,0.00025,3.60367]
[1585494132914,117.72,6139.06,34.6,-0.2654,0.00025,3.60392]
[1585494132915,117.72,6139.06,34.6,-0.2654,0.00025,3.60392]
[1585494138906,117.71,6139.16,34.6,-0.26536,0.00025,3.6037]
[1585494144749,117.71,6139.36,34.6,-0.2653,0.00025,3.60347]
[1585494149982,117.7,6139.61,34.6,-0.26524,0.00025,3.60314]
[1585494150986,117.7,6139.61,34.6,-0.26523,0.00025,3.6031]
[1585494163077,117.65,6137.49,34.6,-0.2657,0.00025,3.60501]
[1585494163095,117.65,6137.49,34.6,-0.2657,0.00025,3.60501]
[1585494163102,117.65,6137.49,34.6,-0.2657,0.00025,3.60501]
[1585494165983,117.69,6136.93,34.6,-0.26589,0.00025,3.60599]
[1585494168842,117.68,6136.39,34.6,-0.26602,0.00025,3.60653]
[1585494169870,117.7,6136.47,34.6,-0.26603,0.00025,3.60664]
[1585494170833,117.7,6136.46,34.6,-0.26602,0.00025,3.6066]
[1585494182205,117.71,6136.45,34.6,-0.26604,0.00025,3.60672]
[1585494187242,117.72,6136.25,34.6,-0.2661,0.00025,3.60698]
[1585494191330,117.75,6136.64,34.6,-0.26604,0.00025,3.60682]
[1585494197314,117.73,6137.58,34.6,-0.26577,0.00025,3.60553]
[1585494198334,117.76,6137.89,34.6,-0.26573,0.00025,3.60541]
[1585494201357,117.73,6137.81,34.6,-0.26572,0.00025,3.6053]
[1585494203387,117.73,6137.81,34.6,-0.26572,0.00025,3.6053]
[1585494206388,117.75,6137.89,34.6,-0.26573,0.00025,3.60541]
[1585494210418,117.75,6137.79,34.6,-0.26575,0.00025,3.60548]
[1585494216749,117.75,6137.6,34.6,-0.26579,0.00025,3.60556]
[1585494222489,117.78,6137.67,34.6,-0.2658,0.00025,3.60569]
[1585494232560,117.78,6137.55,34.6,-0.26584,0.00025,3.60589]
[1585494237595,117.77,6137.16,34.6,-0.26592,0.00025,3.6062]
[1585494242629,117.79,6137.09,34.6,-0.26597,0.00025,3.6065]
[1585494249675,117.8,6137.07,34.6,-0.26598,0.00025,3.60656]
[1585494255068,117.8,6136.86,34.6,-0.26603,0.00025,3.60679]
[1585494260754,117.8,6136.57,34.6,-0.2661,0.00025,3.60712]
[1585494265793,117.78,6136.14,34.6,-0.2662,0.00025,3.60749]
[1585494270827,117.79,6135.85,34.6,-0.26628,0.00025,3.60792]
[1585494275859,117.8,6135.73,34.6,-0.26632,0.00025,3.60799]
[1585494280896,117.8,6135.44,34.6,-0.26639,0.00025,3.6083]
[1585494291971,117.8,6135.66,34.6,-0.26633,0.00025,3.60803]
[1585494297749,117.81,6136.3,34.6,-0.26619,0.00025,3.60743]
[1585494303052,117.78,6136.3,34.6,-0.26615,0.00025,3.60718]
[1585494314129,117.79,6136.22,34.6,-0.26618,0.00025,3.6073]
[1585494319163,117.79,6136.26,34.6,-0.26617,0.00025,3.60731]
[1585494324749,117.79,6136.08,34.6,-0.26622,0.00025,3.60751]
[1585494330749,117.79,6136.07,34.6,-0.26622,0.00025,3.60753]
[1585494336284,117.8,6136.14,34.6,-0.26621,0.00025,3.60737]
[1585494341318,117.79,6136.1,34.6,-0.26621,0.00025,3.60736]
[1585494343795,117.79,6136.16,34.6,-0.2662,0.00025,3.6073]
[1585494344751,117.83,6136.63,34.6,-0.26612,0.00025,3.60707]
[1585494346376,117.93,6138.52,34.6,-0.26576,0.00025,3.60569]
[1585494346409,117.93,6138.52,34.6,-0.26576,0.00025,3.60569]
[1585494346849,117.93,6138.52,34.6,-0.26576,0.00025,3.60569]
[1585494346875,117.93,6138.52,34.6,-0.26576,0.00025,3.60569]
[1585494346887,117.93,6138.52,34.6,-0.26576,0.00025,3.60569]
[1585494347769,117.83,6138.87,34.6,-0.26555,0.00025,3.60443]
[1585494347786,117.83,6138.87,34.6,-0.26555,0.00025,3.60443]
[1585494347808,117.83,6138.87,34.6,-0.26555,0.00025,3.60443]
[1585494348560,117.83,6138.87,34.6,-0.26555,0.00025,3.60443]
[1585494348566,117.83,6138.87,34.6,-0.26555,0.00025,3.60443]
[1585494348573,117.83,6138.87,34.6,-0.26555,0.00025,3.60443]
[1585494348805,117.84,6139.34,34.6,-0.26544,0.00025,3.60398]
[1585494348856,117.84,6139.34,34.6,-0.26544,0.00025,3.60398]
[1585494348858,117.84,6139.34,34.6,-0.26544,0.00025,3.60398]
[1585494350138,117.8,6139.34,34.6,-0.26539,0.00025,3.60365]
[1585494350140,117.8,6139.34,34.6,-0.26539,0.00025,3.60365]
[1585494360449,117.76,6140.43,34.6,-0.26507,0.00025,3.60208]
[1585494369552,117.54,6136.39,34.6,-0.26585,0.00025,3.60506]
[1585494370017,117.54,6136.39,34.6,-0.26585,0.00025,3.60506]
[1585494380589,117.64,6133.8,34.6,-0.26662,0.00025,3.60881]
[1585494385632,117.62,6133.71,34.6,-0.26662,0.00025,3.60873]
[1585494390662,117.58,6131.47,34.6,-0.26715,0.00025,3.61105]
[1585494398680,117.55,6130.71,34.6,-0.26729,0.00025,3.61149]
[1585494407799,117.49,6127.19,34.6,-0.26813,0.00026,3.61507]
[1585494407847,117.49,6127.19,34.6,-0.26813,0.00026,3.61507]
[1585494407897,117.49,6127.19,34.6,-0.26813,0.00026,3.61507]
[1585494408798,117.54,6127.46,34.6,-0.26811,0.00026,3.61513]
[1585494408814,117.54,6127.46,34.6,-0.26811,0.00026,3.61513]
[1585494414830,117.5,6127.69,34.6,-0.26801,0.00026,3.61458]
[1585494425178,117.46,6128.81,34.6,-0.26768,0.00026,3.61297]
[1585494431948,117.45,6129.1,34.6,-0.2676,0.00026,3.6126]
[1585494437989,117.44,6129.37,34.6,-0.26751,0.00026,3.61216]
[1585494449067,117.4,6127.53,34.6,-0.26794,0.00026,3.61398]
[1585494450100,117.38,6127.32,34.6,-0.26796,0.00026,3.61405]
[1585494450130,117.38,6127.32,34.6,-0.26796,0.00026,3.61405]
[1585494462749,117.4,6127.21,34.6,-0.26802,0.00026,3.61426]
[1585494468230,117.43,6127.51,34.6,-0.26797,0.00026,3.61412]
[1585494469851,117.44,6127.91,34.6,-0.26789,0.00026,3.61376]
[1585494469857,117.44,6127.91,34.6,-0.26789,0.00026,3.61376]
[1585494469858,117.44,6127.91,34.6,-0.26789,0.00026,3.61376]
[1585494471127,117.41,6127.93,34.6,-0.26785,0.00026,3.6135]
[1585494471133,117.41,6127.93,34.6,-0.26785,0.00026,3.6135]
[1585494471172,117.41,6127.93,34.6,-0.26785,0.00026,3.6135]
[1585494481292,117.39,6128.95,34.6,-0.26755,0.00026,3.61212]
[1585494491206,117.37,6128.03,34.6,-0.26777,0.00026,3.61302]
[1585494498409,117.34,6127.78,34.6,-0.26781,0.00026,3.61314]
[1585494503449,117.33,6127.81,34.6,-0.26778,0.00026,3.61301]
[1585494513516,117.38,6129.57,34.6,-0.26739,0.00026,3.61125]
[1585494518552,117.31,6130.29,34.6,-0.26712,0.00026,3.60987]
[1585494525380,117.32,6130.44,34.6,-0.26709,0.00026,3.60973]
[1585494530844,117.31,6130.47,34.6,-0.26708,0.00026,3.60965]
[1585494537749,117.33,6130.4,34.6,-0.26711,0.00026,3.60986]
[1585494543726,117.31,6129.31,34.6,-0.26737,0.00026,3.61096]
[1585494548761,117.28,6128.67,34.6,-0.26751,0.00026,3.61152]
[1585494554806,117.28,6128.36,34.6,-0.26758,0.00026,3.61184]
[1585494567749,117.28,6128.49,34.6,-0.26755,0.00026,3.6117]
[1585494573749,117.26,6128.36,34.6,-0.26756,0.00026,3.61157]
[1585494579749,117.26,6128.19,34.6,-0.2676,0.00026,3.61173]
[1585494591054,117.25,6128.2,34.6,-0.26758,0.00026,3.61166]
[1585494596091,117.3,6129.55,34.6,-0.26729,0.00026,3.61046]
[1585494602130,117.25,6129.75,34.6,-0.26719,0.00026,3.60986]
[1585494612202,117.25,6129.81,34.6,-0.26717,0.00026,3.60982]
[1585494617237,117.25,6129.81,34.6,-0.26717,0.00026,3.6098]
[1585494623278,117.26,6129.79,34.6,-0.26718,0.00026,3.60986]
[1585494633350,117.26,6129.79,34.6,-0.26718,0.00026,3.60977]
[1585494638386,117.26,6130.04,34.6,-0.26712,0.00026,3.60946]
[1585494651472,117.23,6130.0,34.6,-0.26709,0.00026,3.60927]
[1585494669601,117.27,6130.65,34.6,-0.26698,0.00026,3.60888]
[1585494674636,117.29,6130.87,34.6,-0.26695,0.00026,3.60879]
[1585494679667,117.27,6130.81,34.6,-0.26693,0.00026,3.60865]
[1585494689021,117.29,6130.83,34.6,-0.26696,0.00026,3.60883]
[1585494696749,117.3,6130.8,34.6,-0.26696,0.00026,3.60874]
[1585494702749,117.3,6130.99,34.6,-0.26692,0.00026,3.60854]
[1585494712906,117.31,6131.07,34.6,-0.26691,0.00026,3.60853]
[1585494718944,117.31,6131.01,34.6,-0.26693,0.00026,3.60863]
[1585494723981,117.31,6131.02,34.6,-0.26693,0.00026,3.60864]
[1585494734549,117.31,6127.57,34.6,-0.2678,0.00026,3.61256]
[1585494735118,117.24,6126.8,34.6,-0.26792,0.00026,3.61292]
[1585494735132,117.24,6126.8,34.6,-0.26792,0.00026,3.61292]
[1585494735455,117.24,6126.8,34.6,-0.26792,0.00026,3.61292]
[1585494737868,117.31,6126.8,34.6,-0.268,0.00026,3.61347]
[1585494744749,117.32,6126.81,34.6,-0.26801,0.00026,3.61354]
[1585494750163,117.33,6126.91,34.6,-0.26799,0.00026,3.61348]
[1585494763049,117.34,6126.38,34.6,-0.26814,0.00026,3.61402]
[1585494766285,117.45,6127.75,34.6,-0.26791,0.00026,3.61329]
[1585494766304,117.45,6127.75,34.6,-0.26791,0.00026,3.61329]
[1585494777304,117.34,6131.49,34.6,-0.26684,0.00026,3.60819]
[1585494782388,117.32,6129.91,34.6,-0.26722,0.00026,3.60986]
[1585494792749,117.34,6129.85,34.6,-0.26726,0.00026,3.61008]
[1585494798500,117.35,6130.17,34.6,-0.26718,0.00026,3.60973]
[1585494813327,117.33,6130.24,34.6,-0.26714,0.00026,3.60941]
[1585494822668,117.3,6129.27,34.6,-0.26735,0.00026,3.61026]
[1585494832736,117.32,6128.88,34.6,-0.26748,0.00026,3.61091]
[1585494837749,117.31,6129.33,34.6,-0.26735,0.00026,3.6103]
[1585494842810,117.32,6129.54,34.6,-0.26731,0.00026,3.61013]
[1585494849749,117.31,6129.41,34.6,-0.26733,0.00026,3.6102]
[1585494859924,117.3,6128.87,34.6,-0.26745,0.00026,3.61074]
[1585494864964,117.3,6128.34,34.6,-0.26758,0.00026,3.61132]
[1585494869997,117.29,6128.25,34.6,-0.2676,0.00026,3.61137]
[1585494875030,117.31,6128.74,34.6,-0.26749,0.00026,3.61081]
[1585494880067,117.29,6128.79,34.6,-0.26745,0.00026,3.61059]
[1585494891144,117.27,6128.65,34.6,-0.26747,0.00026,3.61062]
[1585494897749,117.27,6128.54,34.6,-0.2675,0.00026,3.61072]
[1585494903230,117.26,6128.96,34.6,-0.26738,0.00026,3.6102]
[1585494908266,117.26,6128.95,34.6,-0.26738,0.00026,3.61021]
[1585494913302,117.25,6128.81,34.6,-0.26741,0.00026,3.61028]
[1585494924379,117.25,6128.87,34.6,-0.2674,0.00026,3.61024]
[1585494930750,117.26,6129.05,34.6,-0.26735,0.00026,3.61007]
[1585494942749,117.25,6129.26,34.6,-0.26729,0.00026,3.60963]
[1585494948551,117.25,6129.26,34.6,-0.26729,0.00026,3.60962]
[1585494953578,117.25,6129.67,34.6,-0.26718,0.00026,3.60914]
[1585494960749,117.24,6129.34,34.6,-0.26726,0.00026,3.60945]
[1585494972749,117.25,6129.44,34.6,-0.26725,0.00026,3.60945]
[1585494978749,117.25,6129.45,34.6,-0.26724,0.00026,3.60943]
[1585494984749,117.25,6129.45,34.6,-0.26724,0.00026,3.60944]
[1585494994649,117.3,6130.8,34.6,-0.26694,0.00026,3.60808]
[1585495002749,117.27,6130.7,34.6,-0.26694,0.00026,3.60798]
[1585495008749,117.28,6130.7,34.6,-0.26694,0.00026,3.60803]
[1585495014749,117.28,6130.67,34.6,-0.26696,0.00026,3.60812]
[1585495020749,117.29,6130.78,34.6,-0.26694,0.00026,3.60804]
[1585495032132,117.29,6129.18,34.6,-0.26735,0.00026,3.60991]
[1585495037162,117.3,6128.87,34.6,-0.26744,0.00026,3.61031]
[1585495042200,117.29,6129.17,34.6,-0.26736,0.00026,3.60993]
[1585495053749,117.29,6129.15,34.6,-0.26735,0.00026,3.60976]
[1585495059749,117.28,6129.21,34.6,-0.26733,0.00026,3.60966]
[1585495065749,117.28,6129.22,34.6,-0.26732,0.00026,3.60962]
[1585495071403,117.28,6129.21,34.6,-0.26733,0.00026,3.60965]
[1585495081474,117.32,6131.78,34.6,-0.26672,0.00026,3.607]
[1585495086505,117.29,6132.04,34.6,-0.26662,0.00026,3.60649]
[1585495091545,117.3,6131.96,34.6,-0.26665,0.00026,3.60665]
[1585495107653,117.32,6130.93,34.6,-0.26694,0.00026,3.60799]
[1585495113749,117.33,6130.93,34.6,-0.26694,0.00026,3.60792]
[1585495125749,117.33,6130.56,34.6,-0.26704,0.00026,3.60839]
[1585495130815,117.34,6130.53,34.6,-0.26705,0.00026,3.60842]
[1585495135849,117.34,6130.57,34.6,-0.26704,0.00026,3.6084]
[1585495142898,117.34,6130.44,34.6,-0.26708,0.00026,3.60856]
[1585495149749,117.34,6130.46,34.6,-0.26707,0.00026,3.60854]
[1585495155749,117.34,6130.34,34.6,-0.2671,0.00026,3.60868]
[1585495161749,117.34,6130.31,34.6,-0.26711,0.00026,3.60872]
[1585495173749,117.35,6130.29,34.6,-0.26712,0.00026,3.60864]
[1585495179749,117.34,6130.3,34.6,-0.26711,0.00026,3.60862]
[1585495185193,117.32,6129.31,34.6,-0.26734,0.00026,3.60961]
[1585495190230,117.34,6129.08,34.6,-0.26742,0.00026,3.60997]
[1585495203749,117.33,6129.22,34.6,-0.26737,0.00026,3.60975]
[1585495209361,117.32,6129.17,34.6,-0.26738,0.00026,3.60978]
[1585495214398,117.32,6129.24,34.6,-0.26736,0.00026,3.60967]
[1585495221448,117.31,6129.14,34.6,-0.26737,0.00026,3.60972]
[1585495232525,117.31,6128.82,34.6,-0.26745,0.00026,3.60995]
[1585495239749,117.3,6128.84,34.6,-0.26743,0.00026,3.60984]
[1585495245400,117.3,6128.85,34.6,-0.26743,0.00026,3.60983]
[1585495251749,117.29,6128.85,34.6,-0.26742,0.00026,3.60977]
[1585495257699,117.19,6126.75,34.6,-0.26784,0.00026,3.61139]
[1585495257727,117.19,6126.75,34.6,-0.26784,0.00026,3.61139]
[1585495257801,117.19,6126.75,34.6,-0.26784,0.00026,3.61139]
[1585495263739,117.29,6124.48,34.6,-0.26854,0.00026,3.6148]
[1585495269749,117.29,6124.24,34.6,-0.2686,0.00026,3.61506]
[1585495281749,117.3,6124.83,34.6,-0.26845,0.00026,3.6144]
[1585495286903,117.3,6124.75,34.6,-0.26847,0.00026,3.61449]
[1585495293749,117.3,6124.72,34.6,-0.26848,0.00026,3.61442]
[1585495304024,117.3,6124.8,34.6,-0.26846,0.00026,3.61432]
[1585495310062,117.3,6124.82,34.6,-0.26846,0.00026,3.61431]
[1585495317115,117.3,6124.82,34.6,-0.26846,0.00026,3.61432]
[1585495322149,117.33,6125.75,34.6,-0.26825,0.00026,3.61346]
[1585495323365,117.33,6125.75,34.6,-0.26825,0.00026,3.61346]
[1585495328202,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328211,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328374,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328379,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328381,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328885,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328890,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495328922,117.4,6127.15,34.6,-0.26798,0.00026,3.61242]
[1585495329396,117.32,6127.23,34.6,-0.26786,0.00026,3.61169]
[1585495329407,117.32,6127.23,34.6,-0.26786,0.00026,3.61169]
[1585495329420,117.32,6127.23,34.6,-0.26786,0.00026,3.61169]
[1585495330594,117.31,6127.17,34.6,-0.26786,0.00026,3.61168]
[1585495330610,117.31,6127.17,34.6,-0.26786,0.00026,3.61168]
[1585495330627,117.31,6127.17,34.6,-0.26786,0.00026,3.61168]
[1585495330880,117.31,6127.17,34.6,-0.26786,0.00026,3.61168]
[1585495336246,117.3,6127.37,34.6,-0.2678,0.00026,3.61139]
[1585495341282,117.3,6127.32,34.6,-0.26782,0.00026,3.61143]
[1585495353749,117.28,6127.36,34.6,-0.26778,0.00026,3.61108]
[1585495356405,117.19,6126.35,34.6,-0.26794,0.00026,3.61161]
[1585495358094,117.25,6126.14,34.6,-0.26806,0.00026,3.61229]
[1585495363438,117.24,6122.52,34.6,-0.26898,0.00026,3.61636]
[1585495368475,117.26,6122.17,34.6,-0.26909,0.00026,3.61691]
[1585495373508,117.26,6123.05,34.6,-0.26886,0.00026,3.61587]
[1585495386749,117.25,6123.0,34.6,-0.26886,0.00026,3.61587]
[1585495392643,117.24,6123.03,34.6,-0.26885,0.00026,3.61577]
[1585495403720,117.23,6122.99,34.6,-0.26884,0.00026,3.61571]
[1585495410749,117.23,6123.05,34.6,-0.26882,0.00026,3.61564]
[1585495416749,117.23,6123.05,34.6,-0.26882,0.00026,3.61552]
[1585495421845,117.24,6123.09,34.6,-0.26882,0.00026,3.61553]
[1585495434749,117.22,6123.19,34.6,-0.26878,0.00026,3.61531]
[1585495439972,117.22,6122.86,34.6,-0.26886,0.00026,3.61564]
[1585495446012,117.23,6122.75,34.6,-0.2689,0.00026,3.61589]
[1585495456086,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495456350,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495456385,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495456398,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495456430,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495456445,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495456472,117.15,6118.88,34.6,-0.26981,0.00026,3.61969]
[1585495463155,117.16,6116.51,34.6,-0.27043,0.00026,3.62246]
[1585495463169,117.16,6116.51,34.6,-0.27043,0.00026,3.62246]
[1585495463575,117.16,6116.51,34.6,-0.27043,0.00026,3.62246]
[1585495470087,117.2,6115.36,34.6,-0.27077,0.00026,3.62408]
[1585495479330,117.22,6114.96,34.6,-0.27089,0.00026,3.62448]
[1585495481272,117.41,6117.12,34.6,-0.27055,0.00026,3.62354]
[1585495481288,117.41,6117.12,34.6,-0.27055,0.00026,3.62354]
[1585495481389,117.41,6117.12,34.6,-0.27055,0.00026,3.62354]
[1585495484922,117.22,6120.01,34.6,-0.26959,0.00026,3.61876]
[1585495491329,117.25,6120.27,34.6,-0.26955,0.00026,3.6187]
[1585495502143,117.16,6118.98,34.6,-0.26978,0.00026,3.61947]
[1585495503448,117.11,6116.52,34.6,-0.27036,0.00026,3.6219]
[1585495503604,117.11,6116.52,34.6,-0.27036,0.00026,3.6219]
[1585495505170,117.24,6116.42,34.6,-0.27053,0.00026,3.62298]
[1585495515498,117.38,6116.61,34.6,-0.27064,0.00026,3.62384]
[1585495515514,117.38,6116.61,34.6,-0.27064,0.00026,3.62384]
[1585495515765,117.38,6116.61,34.6,-0.27064,0.00026,3.62384]
[1585495516114,117.38,6116.61,34.6,-0.27064,0.00026,3.62384]
[1585495518069,117.28,6118.0,34.6,-0.27018,0.00026,3.62157]
[1585495520378,117.4,6120.41,34.6,-0.2697,0.00026,3.61975]
[1585495521077,117.25,6120.41,34.6,-0.26952,0.00026,3.61854]
[1585495522083,117.38,6122.02,34.6,-0.26926,0.00026,3.61777]
[1585495524614,117.26,6122.05,34.6,-0.26911,0.00026,3.61677]
[1585495530600,117.28,6122.12,34.6,-0.26911,0.00026,3.61682]
[1585495533316,117.26,6121.63,34.6,-0.26922,0.00026,3.61713]
[1585495538657,117.3,6123.72,34.6,-0.26872,0.00026,3.61501]
[1585495539304,117.3,6123.72,34.6,-0.26872,0.00026,3.61501]
[1585495545315,117.32,6124.06,34.6,-0.26866,0.00026,3.61479]
[1585495545317,117.32,6124.06,34.6,-0.26866,0.00026,3.61479]
[1585495556786,117.36,6124.2,34.6,-0.26867,0.00026,3.61497]
[1585495557349,117.36,6124.2,34.6,-0.26867,0.00026,3.61497]
[1585495562829,117.38,6124.2,34.6,-0.26869,0.00026,3.61511]
[1585495567859,117.4,6124.12,34.6,-0.26873,0.00026,3.61531]
[1585495572899,117.41,6124.05,34.6,-0.26876,0.00026,3.6155]
[1585495582969,117.42,6118.77,34.6,-0.27013,0.00026,3.6216]
[1585495588001,117.4,6117.97,34.6,-0.27032,0.00026,3.62236]
[1585495593039,117.39,6117.92,34.6,-0.27031,0.00026,3.62215]
[1585495605749,117.36,6117.84,34.6,-0.2703,0.00026,3.62208]
[1585495610871,117.32,6117.33,34.6,-0.27038,0.00026,3.6223]
[1585495611187,117.28,6116.43,34.6,-0.27057,0.00026,3.62301]
[1585495611207,117.28,6116.43,34.6,-0.27057,0.00026,3.62301]
[1585495612254,117.28,6115.55,34.6,-0.2708,0.00026,3.62403]
[1585495619975,117.35,6114.86,34.6,-0.27106,0.00026,3.62537]
[1585495620483,117.36,6114.95,34.6,-0.27105,0.00026,3.62533]
[1585495620953,117.35,6114.93,34.6,-0.27104,0.00026,3.62528]
[1585495622431,117.36,6114.99,34.6,-0.27103,0.00026,3.62526]
[1585495630308,117.38,6116.58,34.6,-0.27065,0.00026,3.62364]
[1585495630330,117.38,6116.58,34.6,-0.27065,0.00026,3.62364]
[1585495638749,117.34,6116.76,34.6,-0.27056,0.00026,3.62313]
[1585495644397,117.32,6116.69,34.6,-0.27055,0.00026,3.62304]
[1585495656749,117.3,6117.13,34.6,-0.27041,0.00026,3.62227]
[1585495662521,117.32,6119.33,34.6,-0.26987,0.00026,3.61992]
[1585495667559,117.25,6120.31,34.6,-0.26954,0.00026,3.61829]
[1585495672593,117.29,6119.97,34.6,-0.26967,0.00026,3.61896]
[1585495682662,117.29,6117.58,34.6,-0.27028,0.00026,3.62166]
[1585495686710,117.21,6115.7,34.6,-0.27068,0.00026,3.6232]
[1585495692002,117.31,6115.81,34.6,-0.27077,0.00026,3.62388]
[1585495693753,117.34,6116.61,34.6,-0.27059,0.00026,3.62316]
[1585495695005,117.3,6116.7,34.6,-0.27052,0.00026,3.62278]
[1585495695031,117.3,6116.7,34.6,-0.27052,0.00026,3.62278]
[1585495695033,117.3,6116.7,34.6,-0.27052,0.00026,3.62278]
[1585495701749,117.28,6116.51,34.6,-0.27054,0.00026,3.6228]
[1585495707749,117.26,6116.47,34.6,-0.27054,0.00026,3.62274]
[1585495709860,117.26,6116.46,34.6,-0.27054,0.00026,3.62273]
[1585495710869,117.27,6116.48,34.6,-0.27054,0.00026,3.62274]
[1585495710886,117.27,6116.48,34.6,-0.27054,0.00026,3.62274]
[1585495719749,117.24,6116.51,34.6,-0.2705,0.00026,3.6224]
[1585495731749,117.22,6116.48,34.6,-0.27049,0.00026,3.6223]
[1585495737749,117.21,6116.39,34.6,-0.27049,0.00026,3.62228]
[1585495738064,117.21,6116.39,34.6,-0.27049,0.00026,3.62228]
[1585495744387,117.23,6116.22,34.6,-0.27056,0.00026,3.62262]
[1585495752148,117.24,6116.21,34.6,-0.27058,0.00026,3.62274]
[1585495758749,117.26,6116.34,34.6,-0.27057,0.00026,3.62274]
[1585495764227,117.3,6116.58,34.6,-0.27055,0.00026,3.62275]
[1585495764247,117.3,6116.58,34.6,-0.27055,0.00026,3.62275]
[1585495764281,117.3,6116.58,34.6,-0.27055,0.00026,3.62275]
[1585495772379,117.26,6116.86,34.6,-0.27042,0.00026,3.62197]
[1585495780361,117.15,6115.59,34.6,-0.27063,0.00026,3.62259]
[1585495782130,117.23,6115.47,34.6,-0.27076,0.00026,3.62338]
[1585495788749,117.25,6114.67,34.6,-0.27098,0.00026,3.62442]
[1585495794277,117.23,6114.34,34.6,-0.27104,0.00026,3.62463]
[1585495800749,117.27,6114.39,34.6,-0.27107,0.00026,3.62484]
[1585495806749,117.26,6114.35,34.6,-0.27108,0.00026,3.62487]
[1585495812564,117.26,6114.36,34.6,-0.27108,0.00026,3.62485]
[1585495824650,117.27,6114.36,34.6,-0.27108,0.00026,3.62491]
[1585495829686,117.27,6114.3,34.6,-0.2711,0.00026,3.62498]
[1585495834721,117.28,6114.31,34.6,-0.2711,0.00026,3.62488]
[1585495843905,117.32,6115.0,34.6,-0.27097,0.00026,3.62442]
[1585495855787,117.29,6115.54,34.6,-0.2708,0.00026,3.62358]
[1585495857296,117.29,6115.52,34.6,-0.2708,0.00026,3.62358]
[1585495857803,117.29,6115.52,34.6,-0.2708,0.00026,3.62358]
[1585495858898,117.4,6117.18,34.6,-0.2705,0.00026,3.62257]
[1585495858916,117.4,6117.18,34.6,-0.2705,0.00026,3.62257]
[1585495864931,117.28,6118.89,34.6,-0.26992,0.00026,3.61972]
[1585495876011,117.29,6119.54,34.6,-0.26976,0.00026,3.61903]
[1585495881749,117.29,6119.77,34.6,-0.26971,0.00026,3.6188]
[1585495887088,117.29,6118.89,34.6,-0.26994,0.00026,3.6198]
[1585495893749,117.29,6118.88,34.6,-0.26993,0.00026,3.61963]
[1585495899749,117.28,6118.79,34.6,-0.26994,0.00026,3.61968]
[1585495905749,117.28,6118.48,34.6,-0.27003,0.00026,3.62008]
[1585495911749,117.28,6118.41,34.6,-0.27005,0.00026,3.62015]
[1585495923341,117.27,6118.5,34.6,-0.27,0.00026,3.61992]
[1585495928384,117.29,6118.99,34.6,-0.2699,0.00026,3.61951]
[1585495934426,117.29,6119.63,34.6,-0.26974,0.00026,3.61881]
[1585495940468,117.29,6119.7,34.6,-0.26972,0.00026,3.6187]
[1585495950533,117.28,6119.32,34.6,-0.26981,0.00026,3.61907]
[1585495955571,117.29,6119.14,34.6,-0.26986,0.00026,3.61921]
[1585495960608,117.29,6119.16,34.6,-0.26985,0.00026,3.6192]
[1585495965644,117.29,6119.28,34.6,-0.26982,0.00026,3.61907]
[1585495975714,117.29,6119.28,34.6,-0.26982,0.00026,3.61905]
[1585495980750,117.28,6118.73,34.6,-0.26996,0.00026,3.61964]
[1585495985785,117.28,6118.49,34.6,-0.27001,0.00026,3.61988]
[1585495990819,117.29,6119.53,34.6,-0.26976,0.00026,3.61878]
[1585496000889,117.28,6119.95,34.6,-0.26965,0.00026,3.61828]
[1585496006932,117.3,6119.91,34.6,-0.26967,0.00026,3.61843]
[1585496011968,117.31,6119.66,34.6,-0.26974,0.00026,3.61863]
[1585496022749,117.31,6119.64,34.6,-0.26975,0.00026,3.61866]
[1585496028749,117.3,6119.86,34.6,-0.26969,0.00026,3.6184]
[1585496034117,117.31,6119.9,34.6,-0.26969,0.00026,3.61841]
[1585496039155,117.38,6122.05,34.6,-0.26921,0.00026,3.61646]
[1585496044163,117.35,6122.94,34.6,-0.26895,0.00026,3.61521]
[1585496045166,117.34,6123.11,34.6,-0.2689,0.00026,3.615]
[1585496048390,117.36,6123.46,34.6,-0.26883,0.00026,3.61472]
[1585496049456,117.34,6123.45,34.6,-0.26881,0.00026,3.61462]
[1585496049939,117.34,6123.45,34.6,-0.26881,0.00026,3.61462]
[1585496055270,117.37,6123.3,34.6,-0.26888,0.00026,3.61496]
[1585496060303,117.38,6123.35,34.6,-0.26888,0.00026,3.615]
[1585496070375,117.38,6122.22,34.6,-0.26916,0.00026,3.61627]
[1585496075411,117.41,6122.19,34.6,-0.26921,0.00026,3.61642]
[1585496081451,117.42,6122.22,34.6,-0.26921,0.00026,3.61646]
[1585496092531,117.43,6122.25,34.6,-0.26922,0.00026,3.61652]
[1585496097749,117.46,6122.38,34.6,-0.26921,0.00026,3.61655]
[1585496103749,117.45,6122.33,34.6,-0.26921,0.00026,3.61654]
[1585496109643,117.46,6122.35,34.6,-0.26922,0.00026,3.61658]
[1585496120725,117.47,6123.13,34.6,-0.26904,0.00026,3.61584]
[1585496127749,117.48,6123.07,34.6,-0.26906,0.00026,3.61596]
[1585496132812,117.49,6123.06,34.6,-0.26907,0.00026,3.61593]
[1585496144894,117.49,6122.6,34.6,-0.26919,0.00026,3.61645]
[1585496149925,117.5,6122.33,34.6,-0.26927,0.00026,3.61681]
[1585496157749,117.51,6122.35,34.6,-0.26928,0.00026,3.61691]
[1585496163749,117.53,6122.59,34.6,-0.26923,0.00026,3.61674]
[1585496175105,117.53,6123.18,34.6,-0.26909,0.00026,3.61609]
[1585496181749,117.54,6122.99,34.6,-0.26914,0.00026,3.61636]
[1585496193228,117.54,6122.86,34.6,-0.26918,0.00026,3.61642]
[1585496198261,117.55,6122.89,34.6,-0.26918,0.00026,3.61644]
[1585496203297,117.55,6123.13,34.6,-0.26912,0.00026,3.61619]
[1585496208337,117.56,6123.1,34.6,-0.26914,0.00026,3.61627]
[1585496213366,117.56,6123.14,34.6,-0.26913,0.00026,3.61625]
[1585496223440,117.57,6123.04,34.6,-0.26916,0.00026,3.61642]
[1585496228476,117.57,6123.02,34.6,-0.26917,0.00026,3.61647]
[1585496235749,117.58,6122.95,34.6,-0.2692,0.00026,3.61659]
[1585496241749,117.59,6123.13,34.6,-0.26916,0.00026,3.61647]
[1585496247749,117.59,6123.13,34.6,-0.26916,0.00026,3.61644]
[1585496253749,117.59,6123.09,34.6,-0.26917,0.00026,3.6164]
[1585496259749,117.59,6123.09,34.6,-0.26917,0.00026,3.6164]
[1585496271749,117.6,6123.19,34.6,-0.26916,0.00026,3.61634]
[1585496277749,117.61,6122.9,34.6,-0.26924,0.00026,3.61676]
[1585496283749,117.6,6122.91,34.6,-0.26923,0.00026,3.61667]
[1585496294935,117.61,6122.92,34.6,-0.26923,0.00026,3.6167]
[1585496301749,117.61,6122.86,34.6,-0.26925,0.00026,3.61679]
[1585496307749,117.61,6122.86,34.6,-0.26925,0.00026,3.61679]
[1585496313066,117.62,6123.03,34.6,-0.26921,0.00026,3.61651]
[1585496319749,117.61,6123.01,34.6,-0.26921,0.00026,3.61651]
[1585496325749,117.62,6123.01,34.6,-0.26921,0.00026,3.61653]
[1585496331193,117.62,6123.07,34.6,-0.2692,0.00026,3.61648]
[1585496343276,117.63,6123.6,34.6,-0.26908,0.00026,3.61594]
[1585496345672,117.63,6123.62,34.6,-0.26907,0.00026,3.61592]
[1585496352749,117.63,6123.84,34.6,-0.26902,0.00026,3.61571]
[1585496354030,117.63,6123.84,34.6,-0.26902,0.00026,3.61572]
[1585496354279,117.63,6123.84,34.6,-0.26902,0.00026,3.61572]
[1585496357132,117.64,6123.87,34.6,-0.26902,0.00026,3.61571]
[1585496362418,117.64,6123.91,34.6,-0.26901,0.00026,3.61569]
[1585496372283,117.65,6124.25,34.6,-0.26893,0.00026,3.61527]
[1585496379749,117.66,6124.17,34.6,-0.26896,0.00026,3.61539]
[1585496384320,117.66,6124.18,34.6,-0.26896,0.00026,3.61541]
[1585496391749,117.67,6124.19,34.6,-0.26897,0.00026,3.61546]
[1585496396954,117.67,6124.18,34.6,-0.26897,0.00026,3.61548]
[1585496400138,117.65,6123.81,34.6,-0.26904,0.00026,3.61573]
[1585496406728,117.67,6122.91,34.6,-0.2693,0.00026,3.61692]
[1585496411763,117.67,6122.87,34.6,-0.26931,0.00026,3.61698]
[1585496421832,117.67,6123.28,34.6,-0.26921,0.00026,3.61652]
[1585496427749,117.68,6123.25,34.6,-0.26923,0.00026,3.61664]
[1585496433749,117.68,6123.14,34.6,-0.26924,0.00026,3.61657]
[1585496445749,117.67,6123.13,34.6,-0.26924,0.00026,3.61654]
[1585496451035,117.67,6123.12,34.6,-0.26924,0.00026,3.61654]
[1585496456581,117.67,6123.12,34.6,-0.26924,0.00026,3.61654]
[1585496463749,117.68,6123.19,34.6,-0.26923,0.00026,3.61651]
[1585496469158,117.7,6123.55,34.6,-0.26916,0.00026,3.61629]
[1585496475748,117.67,6123.53,34.6,-0.26913,0.00026,3.61608]
[1585496481749,117.67,6123.68,34.6,-0.2691,0.00026,3.61594]
[1585496493749,117.68,6123.67,34.6,-0.26911,0.00026,3.61588]
[1585496499749,117.68,6123.67,34.6,-0.26911,0.00026,3.61587]
[1585496504969,117.68,6123.68,34.6,-0.2691,0.00026,3.61585]
[1585496511749,117.68,6123.1,34.6,-0.26925,0.00026,3.61653]
[1585496517750,117.7,6123.39,34.6,-0.2692,0.00026,3.61636]
[1585496523749,117.68,6123.44,34.6,-0.26917,0.00026,3.61615]
[1585496534620,117.68,6123.46,34.6,-0.26916,0.00026,3.61609]
[1585496535892,117.68,6123.41,34.6,-0.26917,0.00026,3.61614]
[1585496543151,117.68,6123.4,34.6,-0.26918,0.00026,3.6162]
[1585496550730,117.68,6123.31,34.6,-0.2692,0.00026,3.61626]
[1585496562749,117.68,6123.24,34.6,-0.26921,0.00026,3.61623]
[1585496567849,117.68,6123.24,34.6,-0.26922,0.00026,3.61625]
[1585496573890,117.68,6123.08,34.6,-0.26925,0.00026,3.61641]
[1585496586749,117.66,6122.85,34.6,-0.2693,0.00026,3.61655]
[1585496592018,117.68,6122.71,34.6,-0.26935,0.00026,3.61681]
[1585496597051,117.68,6122.58,34.6,-0.26938,0.00026,3.61693]
[1585496603094,117.67,6122.58,34.6,-0.26937,0.00026,3.61692]
[1585496610142,117.67,6122.41,34.6,-0.26941,0.00026,3.61707]
[1585496616749,117.67,6122.39,34.6,-0.26941,0.00026,3.61694]
[1585496622749,117.66,6122.43,34.6,-0.26939,0.00026,3.61686]
[1585496634749,117.66,6122.57,34.6,-0.26936,0.00026,3.61668]
[1585496640749,117.65,6122.57,34.6,-0.26935,0.00026,3.61665]
[1585496642588,117.68,6122.9,34.6,-0.2693,0.00026,3.61649]
[1585496643987,117.68,6123.37,34.6,-0.26918,0.00026,3.61594]
[1585496649749,117.67,6123.77,34.6,-0.26906,0.00026,3.61539]
[1585496653203,117.65,6123.68,34.6,-0.26906,0.00026,3.61535]
[1585496657713,117.67,6123.71,34.6,-0.26907,0.00026,3.61544]
[1585496658253,117.67,6123.71,34.6,-0.26907,0.00026,3.61544]
[1585496664749,117.67,6123.92,34.6,-0.26902,0.00026,3.61523]
[1585496665941,117.67,6123.92,34.6,-0.26902,0.00026,3.61523]
[1585496672610,117.68,6123.9,34.6,-0.26903,0.00026,3.61518]
[1585496674661,117.68,6123.94,34.6,-0.26902,0.00026,3.61514]
[1585496678658,117.68,6123.94,34.6,-0.26902,0.00026,3.61514]
[1585496685749,117.68,6123.75,34.6,-0.26908,0.00026,3.61539]
[1585496691750,117.68,6123.76,34.6,-0.26908,0.00026,3.6154]
[1585496697749,117.69,6123.78,34.6,-0.26908,0.00026,3.61541]
[1585496702827,117.69,6123.8,34.6,-0.26907,0.00026,3.61539]
[1585496714912,117.68,6121.88,34.6,-0.26956,0.00026,3.61752]
[1585496721749,117.68,6121.88,34.6,-0.26955,0.00026,3.61747]
[1585496733749,117.67,6121.97,34.6,-0.26951,0.00026,3.61717]
[1585496739749,117.66,6121.98,34.6,-0.2695,0.00026,3.61709]
[1585496745120,117.66,6121.98,34.6,-0.2695,0.00026,3.61706]
[1585496757749,117.65,6122.21,34.6,-0.26943,0.00026,3.61675]
[1585496763749,117.64,6122.19,34.6,-0.26943,0.00026,3.61673]
[1585496769749,117.64,6122.19,34.6,-0.26943,0.00026,3.61673]
[1585496777447,117.7,6123.08,34.6,-0.26927,0.00026,3.61616]
[1585496778216,117.7,6123.08,34.6,-0.26927,0.00026,3.61616]
[1585496784749,117.64,6123.38,34.6,-0.26912,0.00026,3.61533]
[1585496790238,117.65,6123.35,34.6,-0.26913,0.00026,3.61544]
[1585496795635,117.65,6123.17,34.6,-0.26918,0.00026,3.61554]
[1585496796248,117.65,6123.17,34.6,-0.26918,0.00026,3.61554]
[1585496802749,117.65,6123.22,34.6,-0.26917,0.00026,3.6155]
[1585496806141,117.65,6123.22,34.6,-0.26917,0.00026,3.61551]
[1585496808146,117.66,6123.27,34.6,-0.26917,0.00026,3.61549]
[1585496808282,117.66,6123.27,34.6,-0.26917,0.00026,3.61549]
[1585496812662,117.66,6123.13,34.6,-0.2692,0.00026,3.61563]
[1585496826749,117.66,6123.04,34.6,-0.26922,0.00026,3.61574]
[1585496832337,117.66,6123.04,34.6,-0.26923,0.00026,3.61576]
[1585496832339,117.66,6123.04,34.6,-0.26923,0.00026,3.61576]
[1585496838749,117.66,6123.04,34.6,-0.26923,0.00026,3.61577]
[1585496843764,117.66,6123.04,34.6,-0.26923,0.00026,3.61577]
[1585496850456,117.66,6123.1,34.6,-0.26921,0.00026,3.61572]
[1585496856458,117.67,6123.13,34.6,-0.26921,0.00026,3.61558]
[1585496856460,117.67,6123.13,34.6,-0.26921,0.00026,3.61558]
[1585496861936,117.67,6123.12,34.6,-0.26921,0.00026,3.61559]
[1585496874749,117.67,6123.73,34.6,-0.26906,0.00026,3.61493]
[1585496875138,117.67,6123.73,34.6,-0.26906,0.00026,3.61493]
[1585496883749,117.68,6123.74,34.6,-0.26906,0.00026,3.61495]
[1585496889126,117.8,6125.74,34.6,-0.26868,0.00026,3.6136]
[1585496890142,117.73,6126.31,34.6,-0.26847,0.00026,3.61246]
[1585496890149,117.73,6126.31,34.6,-0.26847,0.00026,3.61246]
[1585496890988,117.73,6126.31,34.6,-0.26847,0.00026,3.61246]
[1585496892748,117.69,6126.44,34.6,-0.26839,0.00026,3.61201]
[1585496892775,117.73,6127.01,34.6,-0.26829,0.00026,3.61167]
[1585496893656,117.68,6127.01,34.6,-0.26823,0.00026,3.61128]
[1585496897575,117.66,6128.21,34.6,-0.2679,0.00026,3.60976]
[1585496904749,117.69,6128.7,34.6,-0.26781,0.00026,3.60938]
[1585496910274,117.66,6128.34,34.6,-0.26786,0.00026,3.60956]
[1585496922359,117.69,6128.3,34.6,-0.26791,0.00026,3.60974]
[1585496928749,117.7,6128.38,34.6,-0.26789,0.00026,3.6097]
[1585496934749,117.69,6128.49,34.6,-0.26786,0.00026,3.60953]
[1585496940749,117.7,6128.6,34.6,-0.26784,0.00026,3.60945]
[1585496952749,117.7,6128.93,34.6,-0.26776,0.00026,3.60909]
[1585496964651,117.7,6128.88,34.6,-0.26777,0.00026,3.60916]
[1585496970749,117.71,6128.6,34.6,-0.26785,0.00026,3.60949]
[1585496976749,117.71,6128.66,34.6,-0.26784,0.00026,3.60936]
[1585496982749,117.71,6128.61,34.6,-0.26784,0.00026,3.60939]
[1585496987812,117.71,6128.64,34.6,-0.26784,0.00026,3.60937]
[1585496992849,117.71,6128.67,34.6,-0.26783,0.00026,3.60934]
[1585497002917,117.71,6127.69,34.6,-0.26808,0.00026,3.61046]
[1585497007953,117.71,6127.68,34.6,-0.26808,0.00026,3.61044]
[1585497015004,117.71,6128.5,34.6,-0.26787,0.00026,3.60949]
[1585497021749,117.71,6128.6,34.6,-0.26785,0.00026,3.60942]
[1585497027749,117.71,6128.29,34.6,-0.26793,0.00026,3.60975]
[1585497033129,117.71,6128.25,34.6,-0.26793,0.00026,3.60962]
[1585497039749,117.71,6128.56,34.6,-0.26786,0.00026,3.60933]
[1585497051749,117.71,6128.44,34.6,-0.26789,0.00026,3.60946]
[1585497057298,117.71,6128.45,34.6,-0.26789,0.00026,3.60946]
[1585497066141,117.71,6128.97,34.6,-0.26775,0.00026,3.60887]
[1585497075749,117.72,6128.94,34.6,-0.26777,0.00026,3.60895]
[1585497081749,117.72,6128.93,34.6,-0.26777,0.00026,3.60898]
[1585497087748,117.72,6128.86,34.6,-0.26779,0.00026,3.60904]
[1585497093749,117.7,6128.57,34.6,-0.26784,0.00026,3.60911]
[1585497099594,117.73,6128.59,34.6,-0.26786,0.00026,3.60928]
[1585497108834,117.73,6128.81,34.6,-0.26781,0.00026,3.60903]
[1585497116045,117.73,6128.81,34.6,-0.26781,0.00026,3.60906]
[1585497123749,117.73,6128.8,34.6,-0.26781,0.00026,3.60908]
[1585497129749,117.73,6128.8,34.6,-0.26782,0.00026,3.60909]
[1585497140880,117.74,6128.81,34.6,-0.26782,0.00026,3.6091]
[1585497153749,117.75,6130.58,34.6,-0.26738,0.00025,3.60708]
[1585497159749,117.76,6130.59,34.6,-0.26738,0.00025,3.60711]
[1585497165749,117.77,6130.59,34.6,-0.2674,0.00025,3.60718]
[1585497171749,117.78,6130.62,34.6,-0.2674,0.00025,3.60721]
[1585497176174,117.78,6130.62,34.6,-0.2674,0.00025,3.60724]
[1585497178174,117.79,6130.73,34.6,-0.26739,0.00025,3.60722]
[1585497186749,117.8,6130.82,34.6,-0.26737,0.00025,3.60714]
[1585497192239,117.81,6130.93,34.6,-0.26735,0.00025,3.60709]
[1585497204749,117.82,6131.1,34.6,-0.26733,0.00025,3.60701]
[1585497210749,117.83,6131.11,34.6,-0.26733,0.00025,3.60706]
[1585497216411,117.84,6131.14,34.6,-0.26733,0.00025,3.60693]
[1585497222749,117.85,6131.16,34.6,-0.26734,0.00025,3.60699]
[1585497228749,117.85,6131.16,34.6,-0.26734,0.00025,3.60703]
[1585497234749,117.86,6131.14,34.6,-0.26735,0.00025,3.6071]
[1585497240749,117.86,6131.14,34.6,-0.26736,0.00025,3.60716]
[1585497256688,117.76,6126.59,34.6,-0.2684,0.00026,3.61153]
[1585497257646,117.76,6126.59,34.6,-0.2684,0.00026,3.61153]
[1585497258721,117.69,6124.18,34.6,-0.26893,0.00026,3.61372]
[1585497264743,117.85,6120.72,34.6,-0.27,0.00026,3.61885]
[1585497268379,117.82,6120.28,34.6,-0.27009,0.00026,3.61918]
[1585497273804,117.82,6120.87,34.6,-0.26993,0.00026,3.61838]
[1585497278840,117.8,6120.95,34.6,-0.26989,0.00026,3.61812]
[1585497284881,117.79,6121.28,34.6,-0.26979,0.00026,3.61764]
[1585497289920,117.78,6121.48,34.6,-0.26973,0.00026,3.61734]
[1585497300749,117.76,6121.51,34.6,-0.2697,0.00026,3.61718]
[1585497306749,117.75,6121.42,34.6,-0.26971,0.00026,3.61718]
[1585497312073,117.72,6121.19,34.6,-0.26974,0.00026,3.61728]
[1585497324161,117.71,6120.79,34.6,-0.26983,0.00026,3.61763]
[1585497330749,117.7,6120.76,34.6,-0.26982,0.00026,3.61756]
[1585497336749,117.69,6120.77,34.6,-0.2698,0.00026,3.61734]
[1585497342749,117.72,6121.88,34.6,-0.26955,0.00026,3.61632]
[1585497353362,117.68,6122.32,34.6,-0.26939,0.00026,3.61549]
[1585497359400,117.68,6123.0,34.6,-0.26922,0.00026,3.61475]
[1585497365614,117.68,6122.95,34.6,-0.26923,0.00026,3.61477]
[1585497372749,117.67,6122.87,34.6,-0.26925,0.00026,3.61485]
[1585497378540,117.67,6121.5,34.6,-0.2696,0.00026,3.61639]
[1585497383576,117.68,6121.05,34.6,-0.26972,0.00026,3.61696]
[1585497388613,117.67,6120.94,34.6,-0.26973,0.00026,3.61697]
[1585497393646,117.65,6120.96,34.6,-0.26971,0.00026,3.61673]
[1585497399688,117.65,6120.95,34.6,-0.26971,0.00026,3.6167]
[1585497402868,117.65,6121.18,34.6,-0.26965,0.00026,3.61645]
[1585497403383,117.65,6121.18,34.6,-0.26965,0.00026,3.61645]
[1585497408749,117.67,6124.87,34.6,-0.26873,0.00026,3.61241]
[1585497413786,117.71,6125.97,34.6,-0.26849,0.00026,3.61147]
[1585497413795,117.71,6125.97,34.6,-0.26849,0.00026,3.61147]
[1585497413809,117.71,6125.97,34.6,-0.26849,0.00026,3.61147]
[1585497424863,117.65,6126.39,34.6,-0.26831,0.00026,3.6105]
[1585497430906,117.65,6126.43,34.6,-0.2683,0.00026,3.61045]
[1585497437954,117.64,6126.26,34.6,-0.26834,0.00026,3.61059]
[1585497440851,117.62,6126.04,34.6,-0.26837,0.00026,3.6107]
[1585497440994,117.56,6125.07,34.6,-0.26855,0.00026,3.6113]
[1585497440999,117.56,6125.07,34.6,-0.26855,0.00026,3.6113]
[1585497452053,117.62,6121.53,34.6,-0.26953,0.00026,3.61573]
[1585497457084,117.63,6121.28,34.6,-0.2696,0.00026,3.61607]
[1585497462126,117.64,6121.04,34.6,-0.26967,0.00026,3.61639]
[1585497472191,117.63,6121.06,34.6,-0.26965,0.00026,3.61628]
[1585497477749,117.63,6121.04,34.6,-0.26966,0.00026,3.61629]
[1585497483267,117.63,6122.86,34.6,-0.2692,0.00026,3.61427]
[1585497483352,117.63,6122.86,34.6,-0.2692,0.00026,3.61427]
[1585497494348,117.64,6123.61,34.6,-0.26901,0.00026,3.61345]
[1585497499379,117.65,6123.67,34.6,-0.26901,0.00026,3.6135]
[1585497499801,117.65,6123.67,34.6,-0.26901,0.00026,3.6135]
[1585497505425,117.64,6120.89,34.6,-0.26971,0.00026,3.61657]
[1585497510458,117.65,6120.86,34.6,-0.26973,0.00026,3.61666]
[1585497522544,117.63,6121.19,34.6,-0.26962,0.00026,3.61603]
[1585497527576,117.62,6121.07,34.6,-0.26964,0.00026,3.61608]
[1585497532615,117.62,6121.04,34.6,-0.26964,0.00026,3.6161]
[1585497543689,117.61,6121.02,34.6,-0.26964,0.00026,3.61606]
[1585497548725,117.61,6121.18,34.6,-0.2696,0.00026,3.61586]
[1585497554766,117.61,6121.13,34.6,-0.26961,0.00026,3.6159]
[1585497559801,117.6,6121.29,34.6,-0.26956,0.00026,3.61566]
[1585497561894,117.64,6121.92,34.6,-0.26945,0.00026,3.6153]
[1585497562204,117.64,6121.92,34.6,-0.26945,0.00026,3.6153]
[1585497569879,117.68,6125.39,34.6,-0.2686,0.00026,3.61164]
[1585497569920,117.68,6125.39,34.6,-0.2686,0.00026,3.61164]
[1585497576749,117.61,6126.37,34.6,-0.26826,0.00026,3.60982]
[1585497581955,117.61,6126.87,34.6,-0.26814,0.00026,3.60926]
[1585497594749,117.61,6126.98,34.6,-0.26811,0.00026,3.60915]
[1585497600749,117.61,6126.97,34.6,-0.26811,0.00026,3.60915]
[1585497606121,117.62,6126.77,34.6,-0.26817,0.00026,3.60941]
[1585497611160,117.61,6126.7,34.6,-0.26818,0.00026,3.60947]
[1585497620639,117.61,6126.79,34.6,-0.26815,0.00026,3.60931]
[1585497623268,117.51,6124.88,34.6,-0.26853,0.00026,3.61077]
[1585497623307,117.51,6124.88,34.6,-0.26853,0.00026,3.61077]
[1585497629285,117.56,6122.79,34.6,-0.26912,0.00026,3.61349]
[1585497634320,117.53,6116.72,34.6,-0.27064,0.00026,3.62003]
[1585497644392,117.55,6116.12,34.6,-0.27083,0.00026,3.62091]
[1585497649424,117.54,6116.25,34.6,-0.27078,0.00026,3.62066]
[1585497654459,117.49,6115.45,34.6,-0.27093,0.00026,3.6212]
[1585497657501,117.49,6115.13,34.6,-0.27102,0.00026,3.62158]
[1585497659149,117.5,6114.92,34.6,-0.27107,0.00026,3.62183]
[1585497663551,117.5,6114.7,34.6,-0.27113,0.00026,3.62206]
[1585497669565,117.51,6114.74,34.6,-0.27113,0.00026,3.62209]
[1585497673604,117.52,6115.14,34.6,-0.27104,0.00026,3.62176]
[1585497673638,117.52,6115.14,34.6,-0.27104,0.00026,3.62176]
[1585497678196,117.68,6117.97,34.6,-0.2705,0.00026,3.6198]
[1585497683660,117.5,6120.79,34.6,-0.26956,0.00026,3.61519]
[1585497687382,117.49,6120.81,34.6,-0.26954,0.00026,3.61508]
[1585497688008,117.57,6121.81,34.6,-0.26938,0.00026,3.6146]
[1585497692386,117.5,6123.02,34.6,-0.26898,0.00026,3.6125]
[1585497692857,117.51,6123.16,34.6,-0.26896,0.00026,3.61244]
[1585497696646,117.54,6123.67,34.6,-0.26887,0.00026,3.6121]
[1585497696944,117.52,6123.84,34.6,-0.2688,0.00026,3.61177]
[1585497697076,117.52,6123.84,34.6,-0.2688,0.00026,3.61177]
[1585497698082,117.51,6123.84,34.6,-0.26879,0.00026,3.61168]
[1585497703806,117.52,6123.84,34.6,-0.2688,0.00026,3.61177]
[1585497706035,117.49,6123.43,34.6,-0.26888,0.00026,3.61202]
[1585497711858,117.54,6121.35,34.6,-0.26947,0.00026,3.61477]
[1585497716894,117.54,6121.36,34.6,-0.26946,0.00026,3.61475]
[1585497721929,117.54,6121.29,34.6,-0.26948,0.00026,3.61481]
[1585497728978,117.55,6121.21,34.6,-0.26951,0.00026,3.61495]
[1585497731253,117.57,6121.72,34.6,-0.2694,0.00026,3.61457]
[1585497737252,117.56,6122.44,34.6,-0.26921,0.00026,3.61369]
[1585497743080,117.56,6122.29,34.6,-0.26924,0.00026,3.61383]
[1585497748109,117.52,6119.64,34.6,-0.26988,0.00026,3.61655]
[1585497753147,117.55,6118.91,34.6,-0.2701,0.00026,3.61746]
[1585497763217,117.53,6118.38,34.6,-0.27021,0.00026,3.61793]
[1585497768251,117.52,6118.36,34.6,-0.27021,0.00026,3.61787]
[1585497773288,117.52,6118.48,34.6,-0.27018,0.00026,3.61774]
[1585497780336,117.51,6118.87,34.6,-0.27006,0.00026,3.61717]
[1585497790405,117.48,6117.33,34.6,-0.27042,0.00026,3.61871]
[1585497795442,117.48,6116.58,34.6,-0.27061,0.00026,3.61953]
[1585497801482,117.46,6116.59,34.6,-0.27059,0.00026,3.61938]
[1585497811556,117.43,6116.23,34.6,-0.27065,0.00026,3.61946]
[1585497816589,117.39,6115.62,34.6,-0.27077,0.00026,3.61987]
[1585497821624,117.4,6115.67,34.6,-0.27076,0.00026,3.61983]
[1585497826658,117.38,6115.79,34.6,-0.27071,0.00026,3.61959]
[1585497831692,117.39,6115.91,34.6,-0.27069,0.00026,3.61952]
[1585497836728,117.35,6115.98,34.6,-0.27062,0.00026,3.61909]
[1585497841763,117.33,6115.43,34.6,-0.27074,0.00026,3.61959]
[1585497846799,117.34,6115.22,34.6,-0.2708,0.00026,3.61988]
[1585497851840,117.33,6115.16,34.6,-0.27081,0.00026,3.61988]
[1585497854876,117.3,6114.9,34.6,-0.27084,0.00026,3.61996]
[1585497855027,117.3,6114.9,34.6,-0.27084,0.00026,3.61996]
[1585497857888,117.34,6115.16,34.6,-0.27082,0.00026,3.61994]
[1585497859229,117.32,6115.16,34.6,-0.27079,0.00026,3.61979]
[1585497859240,117.32,6115.16,34.6,-0.27079,0.00026,3.61979]
[1585497859253,117.32,6115.16,34.6,-0.27079,0.00026,3.61979]
[1585497859380,117.32,6115.16,34.6,-0.27079,0.00026,3.61979]
[1585497859388,117.32,6115.16,34.6,-0.27079,0.00026,3.61979]
[1585497864926,117.31,6117.83,34.6,-0.2701,0.00026,3.6167]
[1585497869963,117.31,6118.57,34.6,-0.26991,0.00026,3.61591]
[1585497874993,117.32,6118.76,34.6,-0.26987,0.00026,3.61561]
[1585497885066,117.33,6119.36,34.6,-0.26972,0.00026,3.61497]
[1585497890099,117.32,6119.05,34.6,-0.2698,0.00026,3.6153]
[1585497897151,117.33,6118.93,34.6,-0.26983,0.00026,3.61546]
[1585497903749,117.32,6118.72,34.6,-0.26988,0.00026,3.61564]
[1585497909749,117.33,6118.64,34.6,-0.26991,0.00026,3.61582]
[1585497915273,117.34,6118.59,34.6,-0.26993,0.00026,3.61593]
[1585497920308,117.32,6118.42,34.6,-0.26995,0.00026,3.61598]
[1585497920333,117.32,6118.42,34.6,-0.26995,0.00026,3.61598]
[1585497921226,117.32,6118.42,34.6,-0.26995,0.00026,3.61598]
[1585497927391,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497927410,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497927732,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497927737,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497927742,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497927818,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497927851,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497928243,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497928250,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497928257,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497928311,117.45,6125.16,34.6,-0.26837,0.00026,3.6093]
[1585497933402,117.37,6125.8,34.6,-0.26811,0.00026,3.60783]
[1585497938436,117.4,6126.23,34.6,-0.26804,0.00026,3.60757]
[1585497943471,117.4,6126.19,34.6,-0.26804,0.00026,3.6076]
[1585497948749,117.4,6126.34,34.6,-0.26801,0.00026,3.60746]
[1585497959584,117.42,6126.44,34.6,-0.26801,0.00026,3.60749]
[1585497966632,117.44,6126.57,34.6,-0.26799,0.00026,3.60744]
[1585497971668,117.43,6126.15,34.6,-0.26809,0.00026,3.60787]
[1585497977347,117.45,6125.68,34.6,-0.26823,0.00026,3.60854]
[1585497979741,117.39,6124.68,34.6,-0.26842,0.00026,3.60926]
[1585497979770,117.39,6124.68,34.6,-0.26842,0.00026,3.60926]
[1585497983606,117.46,6123.47,34.6,-0.26881,0.00026,3.61118]
[1585497984095,117.45,6123.28,34.6,-0.26885,0.00026,3.6113]
[1585497989354,117.48,6123.24,34.6,-0.26889,0.00026,3.61156]
[1585497989355,117.48,6123.24,34.6,-0.26889,0.00026,3.61156]
[1585497995366,117.5,6123.4,34.6,-0.26887,0.00026,3.61142]
[1585498000875,117.51,6123.07,34.6,-0.26897,0.00026,3.61189]
[1585498001408,117.51,6123.07,34.6,-0.26897,0.00026,3.61189]
[1585498007394,117.52,6122.92,34.6,-0.26902,0.00026,3.61212]
[1585498013964,117.54,6122.66,34.6,-0.26911,0.00026,3.61259]
[1585498019000,117.54,6122.6,34.6,-0.26913,0.00026,3.61268]
[1585498025663,117.56,6122.58,34.6,-0.26915,0.00026,3.6128]
[1585498032100,117.57,6122.54,34.6,-0.26917,0.00026,3.61293]
[1585498037479,117.57,6122.6,34.6,-0.26916,0.00026,3.61291]
[1585498037488,117.57,6122.6,34.6,-0.26916,0.00026,3.61291]
[1585498043176,117.58,6123.52,34.6,-0.26893,0.00026,3.61192]
[1585498043954,117.58,6123.52,34.6,-0.26893,0.00026,3.61192]
[1585498054204,117.58,6123.9,34.6,-0.26883,0.00026,3.61136]
[1585498059748,117.62,6123.92,34.6,-0.26887,0.00026,3.61164]
[1585498065748,117.63,6123.92,34.6,-0.26888,0.00026,3.61172]
[1585498071749,117.64,6123.76,34.6,-0.26893,0.00026,3.61197]
[1585498083455,117.67,6124.04,34.6,-0.26889,0.00026,3.61185]
[1585498088491,117.71,6124.63,34.6,-0.26879,0.00026,3.6115]
[1585498095098,117.66,6124.47,34.6,-0.26877,0.00026,3.61129]
[1585498100576,117.7,6124.43,34.6,-0.26883,0.00026,3.61165]
[1585498105611,117.7,6124.6,34.6,-0.26879,0.00026,3.61149]
[1585498109646,117.74,6124.98,34.6,-0.26873,0.00026,3.6113]
[1585498111837,117.73,6125.52,34.6,-0.26859,0.00026,3.61055]
[1585498111839,117.73,6125.52,34.6,-0.26859,0.00026,3.61055]
[1585498111848,117.73,6125.52,34.6,-0.26859,0.00026,3.61055]
[1585498122731,117.7,6127.47,34.6,-0.26805,0.00026,3.60807]
[1585498128749,117.7,6127.44,34.6,-0.26806,0.00026,3.60812]
[1585498134749,117.7,6127.33,34.6,-0.26809,0.00026,3.60824]
[1585498139846,117.71,6127.36,34.6,-0.26808,0.00026,3.60823]
[1585498144884,117.7,6127.4,34.6,-0.26807,0.00026,3.60818]
[1585498150927,117.7,6127.02,34.6,-0.26817,0.00026,3.6086]
[1585498155962,117.7,6127.37,34.6,-0.26808,0.00026,3.6082]
[1585498160998,117.7,6127.36,34.6,-0.26808,0.00026,3.60821]
[1585498166683,117.71,6127.47,34.6,-0.26806,0.00026,3.60811]
[1585498173084,117.7,6127.49,34.6,-0.26804,0.00026,3.60793]
[1585498178116,117.7,6127.87,34.6,-0.26795,0.00026,3.6075]
[1585498184158,117.71,6128.2,34.6,-0.26787,0.00026,3.60713]
[1585498189195,117.7,6128.14,34.6,-0.26787,0.00026,3.60714]
[1585498194228,117.72,6128.25,34.6,-0.26786,0.00026,3.60716]
[1585498201361,117.72,6129.23,34.6,-0.26761,0.00026,3.60604]
[1585498212388,117.75,6130.08,34.6,-0.26744,0.00026,3.60534]
[1585498223466,117.75,6129.96,34.6,-0.26747,0.00026,3.6055]
[1585498229507,117.76,6129.74,34.6,-0.26754,0.00026,3.6058]
[1585498234543,117.77,6129.71,34.6,-0.26755,0.00026,3.60578]
[1585498244609,117.79,6129.41,34.6,-0.26765,0.00026,3.60629]
[1585498257412,117.79,6129.41,34.6,-0.26765,0.00026,3.60628]
[1585498263745,117.8,6129.5,34.6,-0.26764,0.00026,3.60628]
[1585498269749,117.81,6129.52,34.6,-0.26764,0.00026,3.60627]
[1585498274821,117.8,6129.47,34.6,-0.26765,0.00026,3.60631]
[1585498281749,117.81,6129.48,34.6,-0.26766,0.00026,3.60636]
[1585498291502,117.82,6129.47,34.6,-0.26767,0.00026,3.60642]
[1585498297505,117.82,6129.47,34.6,-0.26767,0.00026,3.60632]
[1585498303527,117.8,6127.78,34.6,-0.26808,0.00026,3.6081]
[1585498314749,117.8,6125.75,34.6,-0.26859,0.00026,3.61041]
[1585498320133,117.77,6125.39,34.6,-0.26865,0.00026,3.6106]
[1585498326749,117.77,6125.51,34.6,-0.26862,0.00026,3.61046]
[1585498338263,117.75,6127.47,34.6,-0.2681,0.00026,3.60808]
[1585498344306,117.76,6128.18,34.6,-0.26792,0.00026,3.6073]
[1585498355384,117.76,6128.22,34.6,-0.26791,0.00026,3.60712]
[1585498363423,117.75,6127.75,34.6,-0.26802,0.00026,3.60761]
[1585498371491,117.77,6128.83,34.6,-0.26777,0.00026,3.60653]
[1585498377749,117.76,6128.65,34.6,-0.2678,0.00026,3.60667]
[1585498388613,117.77,6128.83,34.6,-0.26777,0.00026,3.60652]
[1585498394518,117.74,6128.37,34.6,-0.26784,0.00026,3.60677]
[1585498401749,117.77,6128.25,34.6,-0.26792,0.00026,3.6072]
[1585498413749,117.78,6127.98,34.6,-0.26799,0.00026,3.6074]
[1585498419749,117.77,6128.04,34.6,-0.26796,0.00026,3.60729]
[1585498434941,117.77,6128.37,34.6,-0.26789,0.00026,3.60694]
[1585498446016,117.78,6128.07,34.6,-0.26796,0.00026,3.60728]
[1585498458749,117.77,6127.97,34.6,-0.26799,0.00026,3.60739]
[1585498464749,117.77,6127.97,34.6,-0.26798,0.00026,3.60738]
[1585498470187,117.77,6127.96,34.6,-0.26799,0.00026,3.6074]
[1585498482273,117.77,6128.15,34.6,-0.26793,0.00026,3.60704]
[1585498488312,117.77,6128.2,34.6,-0.26792,0.00026,3.60699]
[1585498494749,117.78,6128.33,34.6,-0.2679,0.00026,3.60688]
[1585498506439,117.78,6128.37,34.6,-0.26788,0.00026,3.60683]
[1585498511470,117.78,6128.62,34.6,-0.26782,0.00026,3.60654]
[1585498517516,117.78,6128.59,34.6,-0.26783,0.00026,3.6066]
[1585498522547,117.79,6128.68,34.6,-0.26782,0.00026,3.60656]
[1585498533629,117.79,6128.65,34.6,-0.26782,0.00026,3.60648]
[1585498539749,117.79,6128.76,34.6,-0.26779,0.00026,3.60634]
[1585498545749,117.78,6128.64,34.6,-0.26782,0.00026,3.60642]
[1585498556791,117.78,6128.58,34.6,-0.26782,0.00026,3.60643]
[1585498563749,117.8,6128.57,34.6,-0.26785,0.00026,3.60663]
[1585498569749,117.8,6128.58,34.6,-0.26785,0.00026,3.60663]
[1585498575072,117.8,6128.62,34.6,-0.26784,0.00026,3.60658]
[1585498580957,117.8,6128.83,34.6,-0.26779,0.00026,3.60635]
[1585498587001,117.81,6128.85,34.6,-0.26779,0.00026,3.60636]
[1585498587293,117.81,6128.85,34.6,-0.26779,0.00026,3.60636]
[1585498593749,117.81,6130.01,34.6,-0.2675,0.00026,3.60495]
[1585498605749,117.83,6130.15,34.6,-0.26748,0.00025,3.60493]
[1585498607588,117.83,6130.15,34.6,-0.26748,0.00025,3.60493]
[1585498607895,117.83,6130.15,34.6,-0.26748,0.00025,3.60493]
[1585498608117,117.83,6130.15,34.6,-0.26748,0.00025,3.60493]
[1585498608511,117.83,6130.18,34.6,-0.26747,0.00025,3.60489]
[1585498614185,117.77,6130.86,34.6,-0.26723,0.00025,3.60362]
[1585498617246,117.75,6130.86,34.6,-0.26721,0.00025,3.60351]
[1585498618749,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618754,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618783,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618786,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618795,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618803,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618809,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618821,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618828,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618831,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498618835,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619249,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619256,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619257,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619264,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619276,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619288,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619299,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498619327,117.73,6130.89,34.6,-0.26717,0.00026,3.60327]
[1585498626749,117.67,6130.98,34.6,-0.26709,0.00026,3.60274]
[1585498632749,117.65,6131.01,34.6,-0.26705,0.00026,3.6025]
[1585498638749,117.62,6131.02,34.6,-0.26702,0.00026,3.60228]
[1585498644749,117.59,6130.95,34.6,-0.26701,0.00026,3.60217]
[1585498650749,117.57,6130.97,34.6,-0.26697,0.00026,3.60195]
[1585498656749,117.55,6131.1,34.6,-0.26691,0.00026,3.60149]
[1585498662526,117.53,6131.11,34.6,-0.26689,0.00026,3.60135]
[1585498672595,117.5,6131.1,34.6,-0.26686,0.00026,3.60111]
[1585498674302,117.52,6131.42,34.6,-0.2668,0.00026,3.60093]
[1585498678647,117.54,6134.82,34.6,-0.26595,0.00025,3.59711]
[1585498678657,117.54,6134.82,34.6,-0.26595,0.00025,3.59711]
[1585498681705,117.5,6136.97,34.6,-0.26536,0.00025,3.5943]
[1585498681715,117.5,6136.97,34.6,-0.26536,0.00025,3.5943]
[1585498683622,117.48,6136.97,34.6,-0.26533,0.00025,3.59413]
[1585498685612,117.47,6137.68,34.6,-0.26514,0.00025,3.59322]
[1585498695749,117.47,6138.84,34.6,-0.26485,0.00025,3.59189]
[1585498701749,117.48,6138.92,34.6,-0.26484,0.00025,3.59186]
[1585498706831,117.47,6138.95,34.6,-0.26482,0.00025,3.59176]
[1585498711865,117.46,6139.26,34.6,-0.26473,0.00025,3.59123]
[1585498720960,117.4,6137.21,34.6,-0.26518,0.00025,3.59313]
[1585498727980,117.36,6134.85,34.6,-0.26573,0.00025,3.59553]
[1585498729008,117.36,6133.94,34.6,-0.26597,0.00026,3.5966]
[1585498729049,117.36,6133.94,34.6,-0.26597,0.00026,3.5966]
[1585498735555,117.45,6133.84,34.6,-0.26609,0.00025,3.5974]
[1585498741073,117.44,6133.86,34.6,-0.26607,0.00026,3.59729]
[1585498743797,117.44,6133.88,34.6,-0.26607,0.00025,3.5973]
[1585498745113,117.55,6134.89,34.6,-0.26595,0.00025,3.59702]
[1585498745165,117.55,6134.89,34.6,-0.26595,0.00025,3.59702]
[1585498752149,117.4,6136.28,34.6,-0.26541,0.00025,3.59418]
[1585498757179,117.41,6136.39,34.6,-0.2654,0.00025,3.59418]
[1585498767254,117.46,6140.04,34.6,-0.26453,0.00025,3.59027]
[1585498772288,117.44,6140.93,34.6,-0.26428,0.00025,3.58897]
[1585498777320,117.4,6140.07,34.6,-0.26445,0.00025,3.58967]
[1585498782359,117.44,6139.86,34.6,-0.26454,0.00025,3.59016]
[1585498794218,117.42,6138.31,34.6,-0.26492,0.00025,3.59187]
[1585498805586,117.44,6138.16,34.6,-0.26498,0.00025,3.59217]
[1585498813576,117.42,6140.06,34.6,-0.26448,0.00025,3.58983]
[1585498818609,117.43,6140.24,34.6,-0.26444,0.00025,3.58966]
[1585498823645,117.44,6140.42,34.6,-0.2644,0.00025,3.5895]
[1585498835727,117.47,6140.44,34.6,-0.26443,0.00025,3.5896]
[1585498841773,117.44,6140.21,34.6,-0.26445,0.00025,3.58962]
[1585498846804,117.45,6139.88,34.6,-0.26455,0.00025,3.59013]
[1585498854749,117.47,6141.4,34.6,-0.26419,0.00025,3.5885]
[1585498855534,117.47,6141.4,34.6,-0.26419,0.00025,3.5885]
[1585498855726,117.47,6141.4,34.6,-0.26419,0.00025,3.5885]
[1585498855831,117.47,6141.4,34.6,-0.26419,0.00025,3.5885]
[1585498856109,117.47,6141.4,34.6,-0.26419,0.00025,3.58852]
[1585498858552,117.66,6144.93,34.6,-0.26352,0.00025,3.58594]
[1585498859308,117.6,6146.37,34.6,-0.26309,0.00025,3.58375]
[1585498859859,117.6,6146.37,34.6,-0.26309,0.00025,3.58375]
[1585498861356,117.79,6150.84,34.6,-0.26218,0.00025,3.58002]
[1585498861418,117.79,6150.84,34.6,-0.26218,0.00025,3.58002]
[1585498861581,117.79,6150.84,34.6,-0.26218,0.00025,3.58002]
[1585498864373,117.44,6153.51,34.6,-0.26109,0.00025,3.57394]
[1585498865378,117.54,6153.92,34.6,-0.26111,0.00025,3.57433]
[1585498865985,117.81,6157.41,34.6,-0.26055,0.00025,3.57239]
[1585498866488,117.81,6157.41,34.6,-0.26055,0.00025,3.57239]
[1585498870005,117.33,6154.47,34.6,-0.26072,0.00025,3.57189]
[1585498872326,117.61,6153.53,34.6,-0.26128,0.00025,3.57532]
[1585498872445,117.61,6153.53,34.6,-0.26128,0.00025,3.57532]
[1585498877042,117.67,6156.01,34.6,-0.26074,0.00025,3.57293]
[1585498877047,117.67,6156.01,34.6,-0.26074,0.00025,3.57293]
[1585498885098,117.56,6154.73,34.6,-0.26092,0.00025,3.57347]
[1585498885106,117.56,6154.73,34.6,-0.26092,0.00025,3.57347]
[1585498887830,117.54,6153.23,34.6,-0.26129,0.00025,3.57516]
[1585498893129,117.62,6151.0,34.6,-0.26194,0.00025,3.57832]
[1585498894845,117.71,6151.43,34.6,-0.26194,0.00025,3.57856]
[1585498900182,117.7,6152.74,34.6,-0.26159,0.00025,3.57693]
[1585498910248,117.75,6152.96,34.6,-0.26159,0.00025,3.57705]
[1585498915280,117.77,6153.35,34.6,-0.26152,0.00025,3.57677]
[1585498919721,117.79,6153.61,34.6,-0.26148,0.00025,3.57665]
[1585498925348,117.73,6149.63,34.6,-0.26241,0.00025,3.58085]
[1585498931589,117.81,6148.01,34.6,-0.26291,0.00025,3.58339]
[1585498937439,117.88,6152.47,34.6,-0.26187,0.00025,3.57874]
[1585498939024,117.82,6152.45,34.6,-0.2618,0.00025,3.57822]
[1585498940017,117.82,6152.45,34.6,-0.26181,0.00025,3.57826]
[1585498945496,117.85,6152.53,34.6,-0.26182,0.00025,3.57837]
[1585498950533,117.85,6152.54,34.6,-0.26182,0.00025,3.57842]
[1585498954840,117.83,6151.57,34.6,-0.26204,0.00025,3.57924]
[1585498959634,117.88,6151.4,34.6,-0.26214,0.00025,3.57985]
[1585498959673,117.88,6151.4,34.6,-0.26214,0.00025,3.57985]
[1585498965516,117.86,6151.49,34.6,-0.26208,0.00025,3.57953]
[1585498976715,117.79,6151.57,34.6,-0.26199,0.00025,3.57889]
[1585498979583,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979603,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979606,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979611,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979621,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979634,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979639,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979647,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979659,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979670,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979679,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979689,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979702,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979712,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979724,117.75,6151.35,34.6,-0.26199,0.00025,3.57882]
[1585498979739,117.68,6150.48,34.6,-0.26213,0.00025,3.5793]
[1585498979752,117.68,6150.48,34.6,-0.26213,0.00025,3.5793]
[1585498979755,117.68,6150.48,34.6,-0.26213,0.00025,3.5793]
[1585498979769,117.68,6150.48,34.6,-0.26213,0.00025,3.5793]
[1585498979771,117.68,6150.48,34.6,-0.26213,0.00025,3.5793]
[1585498985776,117.74,6148.4,34.6,-0.26272,0.00025,3.58218]
[1585498990810,117.74,6148.2,34.6,-0.26278,0.00025,3.58249]
[1585498995843,117.7,6148.39,34.6,-0.26268,0.00025,3.58188]
[1585498999585,117.7,6148.48,34.6,-0.26266,0.00025,3.58181]
[1585499001588,117.7,6148.48,34.6,-0.26266,0.00025,3.58181]
[1585499006341,117.59,6145.36,34.6,-0.26332,0.00025,3.58456]
[1585499007343,117.59,6145.36,34.6,-0.26332,0.00025,3.58456]
[1585499012961,117.68,6143.5,34.6,-0.26389,0.00025,3.58732]
[1585499028066,117.56,6141.08,34.6,-0.26436,0.00025,3.58921]
[1585499035520,117.61,6140.64,34.6,-0.26453,0.00025,3.59014]
[1585499041524,117.61,6140.61,34.6,-0.26453,0.00025,3.59012]
[1585499049211,117.56,6140.68,34.6,-0.26446,0.00025,3.58964]
[1585499054247,117.51,6140.33,34.6,-0.26449,0.00025,3.58967]
[1585499065323,117.52,6140.86,34.6,-0.26437,0.00025,3.58914]
[1585499068602,117.51,6141.4,34.6,-0.26422,0.00025,3.58843]
[1585499074393,117.51,6146.33,34.6,-0.26297,0.00025,3.5825]
[1585499078406,117.5,6146.42,34.6,-0.26293,0.00025,3.58227]
[1585499085331,117.51,6144.76,34.6,-0.26336,0.00025,3.58432]
[1585499090545,117.49,6144.39,34.6,-0.26344,0.00025,3.58465]
[1585499097551,117.5,6144.38,34.6,-0.26345,0.00025,3.58469]
[1585499112658,117.48,6140.04,34.6,-0.26452,0.00025,3.5896]
[1585499117694,117.46,6140.31,34.6,-0.26444,0.00025,3.58916]
[1585499123734,117.43,6140.14,34.6,-0.26444,0.00025,3.5891]
[1585499136749,117.39,6140.07,34.6,-0.26441,0.00025,3.58875]
[1585499142749,117.38,6139.98,34.6,-0.26442,0.00025,3.58874]
[1585499147902,117.36,6139.97,34.6,-0.26441,0.00025,3.58865]
[1585499155072,117.33,6139.0,34.6,-0.26462,0.00025,3.58953]
[1585499163009,117.33,6138.44,34.6,-0.26476,0.00025,3.59017]
[1585499168042,117.3,6138.13,34.6,-0.2648,0.00025,3.59031]
[1585499175090,117.28,6137.87,34.6,-0.26484,0.00025,3.59043]
[1585499181640,117.26,6137.83,34.6,-0.26483,0.00025,3.59029]
[1585499181868,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499181926,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499182413,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499182421,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499182651,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499182749,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499183009,117.11,6136.1,34.6,-0.2651,0.00026,3.59114]
[1585499183178,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499183237,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499183473,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499183804,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499184059,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499184060,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499184062,117.04,6133.57,34.6,-0.26566,0.00026,3.59355]
[1585499186347,117.24,6130.71,34.6,-0.26663,0.00026,3.59846]
[1585499192589,117.33,6127.37,34.6,-0.26758,0.00026,3.60286]
[1585499198257,117.28,6126.89,34.6,-0.26764,0.00026,3.60301]
[1585499205253,117.3,6126.66,34.6,-0.26772,0.00026,3.60343]
[1585499211186,117.29,6126.45,34.6,-0.26777,0.00026,3.60362]
[1585499217193,117.28,6126.41,34.6,-0.26776,0.00026,3.60357]
[1585499223433,117.29,6126.84,34.6,-0.26767,0.00026,3.60317]
[1585499232685,117.28,6126.42,34.6,-0.26777,0.00026,3.60359]
[1585499238534,117.24,6123.98,34.6,-0.26834,0.00026,3.60605]
[1585499238560,117.24,6123.98,34.6,-0.26834,0.00026,3.60605]
[1585499244581,117.28,6120.36,34.6,-0.26932,0.00026,3.61054]
[1585499245215,117.28,6120.36,34.6,-0.26932,0.00026,3.61054]
[1585499251686,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252280,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252318,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252357,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252488,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252588,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252617,117.28,6119.23,34.6,-0.2696,0.00026,3.61164]
[1585499252885,117.1,6117.1,34.6,-0.26995,0.00026,3.61269]
[1585499253708,116.99,6113.7,34.6,-0.2707,0.00026,3.61573]
[1585499253945,116.99,6113.7,34.6,-0.2707,0.00026,3.61573]
[1585499253971,116.99,6113.7,34.6,-0.2707,0.00026,3.61573]
[1585499254028,116.99,6113.7,34.6,-0.2707,0.00026,3.61573]
[1585499254232,116.99,6113.7,34.6,-0.2707,0.00026,3.61573]
[1585499254465,116.99,6113.7,34.6,-0.2707,0.00026,3.61573]
[1585499259681,117.26,6107.64,34.6,-0.27259,0.00026,3.62464]
[1585499264719,117.3,6106.0,34.6,-0.27305,0.00026,3.62674]
[1585499266195,117.27,6105.76,34.6,-0.27309,0.00026,3.62682]
[1585499268268,117.26,6105.47,34.6,-0.27315,0.00026,3.62703]
[1585499268326,117.26,6105.47,34.6,-0.27315,0.00026,3.62703]
[1585499268378,117.26,6105.47,34.6,-0.27315,0.00026,3.62703]
[1585499268800,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269230,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269304,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269367,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269440,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269441,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269613,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269615,117.1,6103.19,34.6,-0.27356,0.00026,3.62841]
[1585499269786,117.21,6102.15,34.6,-0.27396,0.00026,3.63039]
[1585499269816,117.21,6102.15,34.6,-0.27396,0.00026,3.63039]
[1585499272057,117.28,6100.64,34.6,-0.27443,0.00026,3.63257]
[1585499273816,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499273949,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499273951,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499273952,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499274096,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499274105,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499274255,117.3,6098.73,34.6,-0.27494,0.00026,3.6348]
[1585499277838,117.29,6094.14,34.6,-0.27613,0.00026,3.63978]
[1585499277975,117.29,6094.14,34.6,-0.27613,0.00026,3.63978]
[1585499283855,117.34,6090.42,34.6,-0.27717,0.00026,3.64424]
[1585499285446,117.38,6090.79,34.6,-0.27711,0.00026,3.6441]
[1585499287433,117.5,6093.03,34.6,-0.27666,0.00026,3.64251]
[1585499287552,117.5,6093.03,34.6,-0.27666,0.00026,3.64251]
[1585499287904,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288210,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288388,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288533,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288598,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288625,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288667,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499288670,117.55,6095.35,34.6,-0.27611,0.00026,3.64035]
[1585499291374,117.44,6102.1,34.6,-0.27423,0.00026,3.63214]
[1585499296965,117.5,6104.51,34.6,-0.27366,0.00026,3.62985]
[1585499298527,117.49,6105.91,34.6,-0.27329,0.00026,3.62828]
[1585499301994,117.33,6103.86,34.6,-0.27365,0.00026,3.62937]
[1585499303004,117.42,6104.23,34.6,-0.27364,0.00026,3.62958]
[1585499307784,117.35,6103.77,34.6,-0.27369,0.00026,3.62958]
[1585499308046,117.35,6103.77,34.6,-0.27369,0.00026,3.62958]
[1585499312444,117.42,6102.27,34.6,-0.27416,0.00026,3.63166]
[1585499318087,117.33,6102.06,34.6,-0.27411,0.00026,3.63123]
[1585499318527,117.33,6102.06,34.6,-0.27411,0.00026,3.63123]
[1585499320045,117.28,6099.95,34.6,-0.27461,0.00026,3.63322]
[1585499325137,117.47,6101.46,34.6,-0.27443,0.00026,3.63293]
[1585499326016,117.43,6101.36,34.6,-0.2744,0.00026,3.63272]
[1585499331188,117.49,6102.38,34.6,-0.2742,0.00026,3.63201]
[1585499334016,117.45,6102.71,34.6,-0.27407,0.00026,3.63135]
[1585499335225,117.34,6100.85,34.6,-0.27443,0.00026,3.63262]
[1585499336288,117.38,6099.82,34.6,-0.27475,0.00026,3.63404]
[1585499342260,117.46,6100.01,34.6,-0.27479,0.00026,3.63442]
[1585499346341,117.48,6100.41,34.6,-0.2747,0.00026,3.63411]
[1585499347280,117.39,6099.45,34.6,-0.27486,0.00026,3.63454]
[1585499351786,117.43,6098.13,34.6,-0.27524,0.00026,3.63626]
[1585499352149,117.43,6098.13,34.6,-0.27524,0.00026,3.63626]
[1585499354638,117.45,6097.77,34.6,-0.27536,0.00026,3.6368]
[1585499355076,117.45,6097.77,34.6,-0.27536,0.00026,3.6368]
[1585499355077,117.45,6097.77,34.6,-0.27536,0.00026,3.6368]
[1585499355094,117.45,6097.77,34.6,-0.27536,0.00026,3.6368]
[1585499355115,117.45,6097.77,34.6,-0.27536,0.00026,3.6368]
[1585499356026,117.41,6096.73,34.6,-0.27559,0.00026,3.6377]
[1585499356644,117.41,6096.73,34.6,-0.27559,0.00026,3.6377]
[1585499357040,117.41,6096.73,34.6,-0.27559,0.00026,3.6377]
[1585499357096,117.41,6096.73,34.6,-0.27559,0.00026,3.6377]
[1585499357219,117.41,6096.73,34.6,-0.27559,0.00026,3.6377]
[1585499358418,117.34,6094.08,34.6,-0.27621,0.00026,3.64013]
[1585499365275,117.32,6085.82,34.6,-0.27835,0.00026,3.64896]
[1585499365736,117.32,6085.82,34.6,-0.27835,0.00026,3.64896]
[1585499365843,117.32,6085.82,34.6,-0.27835,0.00026,3.64896]
[1585499367287,117.46,6085.75,34.6,-0.27853,0.00026,3.65003]
[1585499371127,117.53,6087.97,34.6,-0.27801,0.00026,3.64806]
[1585499373760,117.48,6089.28,34.6,-0.27761,0.00026,3.64617]
[1585499379517,117.47,6088.7,34.6,-0.27775,0.00026,3.64675]
[1585499379607,117.47,6088.7,34.6,-0.27775,0.00026,3.64675]
[1585499385274,117.48,6088.11,34.6,-0.27792,0.00026,3.64746]
[1585499386633,117.46,6088.0,34.6,-0.27792,0.00026,3.64741]
[1585499397643,117.41,6087.46,34.6,-0.27801,0.00026,3.64763]
[1585499399523,117.41,6087.28,34.6,-0.27806,0.00026,3.64786]
[1585499401028,117.47,6087.88,34.6,-0.27797,0.00026,3.64765]
[1585499406702,117.42,6087.91,34.6,-0.2779,0.00026,3.64723]
[1585499410779,117.34,6086.23,34.6,-0.27827,0.00026,3.64854]
[1585499412790,117.29,6083.91,34.6,-0.27882,0.00026,3.65071]
[1585499428865,117.43,6082.34,34.6,-0.27938,0.00026,3.65332]
[1585499433896,117.37,6082.73,34.6,-0.27922,0.00026,3.65239]
[1585499442991,117.4,6082.07,34.6,-0.27942,0.00026,3.65327]
[1585499442992,117.4,6082.07,34.6,-0.27942,0.00026,3.65327]
[1585499444988,117.41,6084.53,34.6,-0.27879,0.00026,3.65073]
[1585499451014,117.5,6090.02,34.6,-0.27744,0.00026,3.64539]
[1585499460974,117.41,6092.56,34.6,-0.27667,0.00026,3.64199]
[1585499471158,117.44,6093.02,34.6,-0.27659,0.00026,3.64172]
[1585499480241,117.51,6094.45,34.6,-0.27628,0.00026,3.6406]
[1585499480271,117.51,6094.45,34.6,-0.27628,0.00026,3.6406]
[1585499486264,117.46,6095.09,34.6,-0.27607,0.00026,3.63959]
[1585499497060,117.44,6093.89,34.6,-0.27635,0.00026,3.6406]
[1585499497364,117.44,6093.89,34.6,-0.27635,0.00026,3.6406]
[1585499502400,117.53,6094.49,34.6,-0.2763,0.00026,3.64061]
[1585499502418,117.53,6094.49,34.6,-0.2763,0.00026,3.64061]
[1585499505415,117.47,6093.89,34.6,-0.27638,0.00026,3.64081]
[1585499509446,117.53,6094.19,34.6,-0.27637,0.00026,3.64093]
[1585499509449,117.53,6094.19,34.6,-0.27637,0.00026,3.64093]
[1585499510122,117.53,6094.19,34.6,-0.27637,0.00026,3.64093]
[1585499510126,117.53,6094.19,34.6,-0.27637,0.00026,3.64093]
[1585499515464,117.5,6094.52,34.6,-0.27625,0.00026,3.64032]
[1585499525531,117.52,6094.91,34.6,-0.27617,0.00026,3.64006]
[1585499530570,117.48,6095.35,34.6,-0.27602,0.00026,3.63933]
[1585499535604,117.54,6095.93,34.6,-0.27592,0.00026,3.63906]
[1585499538312,117.51,6096.23,34.6,-0.27582,0.00026,3.63856]
[1585499542202,117.51,6097.32,34.6,-0.27554,0.00026,3.63738]
[1585499543271,117.51,6097.32,34.6,-0.27554,0.00026,3.63738]
[1585499544213,117.51,6097.32,34.6,-0.27554,0.00026,3.63738]
[1585499549703,117.62,6101.19,34.6,-0.27465,0.00026,3.6339]
[1585499554738,117.58,6101.56,34.6,-0.2745,0.00026,3.63307]
[1585499556175,117.57,6101.57,34.6,-0.27449,0.00026,3.63296]
[1585499556189,117.57,6101.57,34.6,-0.27449,0.00026,3.63296]
[1585499556197,117.57,6101.57,34.6,-0.27449,0.00026,3.63296]
[1585499564922,117.52,6103.04,34.6,-0.27405,0.00026,3.63097]
[1585499566117,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566121,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566135,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566145,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566161,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566164,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566169,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566204,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566212,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566234,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566240,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566270,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566280,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566308,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566310,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566351,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566363,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566424,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566433,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566498,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566510,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566539,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566549,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566560,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566568,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566574,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566581,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499566602,117.45,6102.38,34.6,-0.27415,0.00026,3.63123]
[1585499571855,117.43,6100.46,34.6,-0.27462,0.00026,3.63317]
[1585499575862,117.45,6100.55,34.6,-0.27462,0.00026,3.63325]
[1585499575869,117.45,6100.55,34.6,-0.27462,0.00026,3.63325]
[1585499575873,117.45,6100.55,34.6,-0.27462,0.00026,3.63325]
[1585499575897,117.44,6100.5,34.6,-0.27462,0.00026,3.63322]
[1585499575904,117.44,6100.5,34.6,-0.27462,0.00026,3.63322]
[1585499575999,117.44,6100.5,34.6,-0.27462,0.00026,3.63322]
[1585499576424,117.44,6100.5,34.6,-0.27462,0.00026,3.63322]
[1585499580664,117.41,6095.6,34.6,-0.27587,0.00026,3.63842]
[1585499585596,117.35,6095.35,34.6,-0.27586,0.00026,3.63821]
[1585499586108,117.35,6095.35,34.6,-0.27586,0.00026,3.63821]
[1585499587600,117.42,6094.74,34.6,-0.27611,0.00026,3.63943]
[1585499598041,117.39,6094.96,34.6,-0.27602,0.00026,3.63897]
[1585499603073,117.38,6095.56,34.6,-0.27585,0.00026,3.63823]
[1585499609118,117.37,6096.32,34.6,-0.27564,0.00026,3.63734]
[1585499615159,117.35,6096.29,34.6,-0.27562,0.00026,3.63711]
[1585499620192,117.31,6095.73,34.6,-0.27572,0.00026,3.63739]
[1585499630268,117.33,6094.16,34.6,-0.27615,0.00026,3.63925]
[1585499636255,117.36,6095.29,34.6,-0.2759,0.00026,3.63828]
[1585499637183,117.32,6095.37,34.6,-0.27582,0.00026,3.63786]
[1585499642349,117.38,6100.7,34.6,-0.2745,0.00026,3.63239]
[1585499644689,117.36,6100.99,34.6,-0.27441,0.00026,3.63198]
[1585499645413,117.26,6100.17,34.6,-0.2745,0.00026,3.63212]
[1585499651410,117.3,6098.52,34.6,-0.27498,0.00026,3.63427]
[1585499656444,117.34,6098.14,34.6,-0.27512,0.00026,3.63495]
[1585499666513,117.34,6097.44,34.6,-0.27531,0.00026,3.63576]
[1585499671549,117.26,6096.49,34.6,-0.27546,0.00026,3.63609]
[1585499682629,117.33,6095.18,34.6,-0.27588,0.00026,3.638]
[1585499688802,117.34,6096.54,34.6,-0.27554,0.00026,3.63658]
[1585499690952,117.37,6097.79,34.6,-0.27524,0.00026,3.63543]
[1585499695814,117.3,6098.29,34.6,-0.27504,0.00026,3.63441]
[1585499696704,117.3,6098.29,34.6,-0.27504,0.00026,3.63441]
[1585499701498,117.27,6096.93,34.6,-0.27536,0.00026,3.6357]
[1585499702932,117.3,6096.72,34.6,-0.27545,0.00026,3.63612]
[1585499708418,117.32,6096.79,34.6,-0.27545,0.00026,3.63615]
[1585499713844,117.36,6097.75,34.6,-0.27524,0.00026,3.63538]
[1585499718879,117.3,6098.19,34.6,-0.27507,0.00026,3.63452]
[1585499720856,117.32,6098.21,34.6,-0.27508,0.00026,3.63462]
[1585499725927,117.32,6098.28,34.6,-0.27507,0.00026,3.63457]
[1585499728400,117.35,6098.53,34.6,-0.27503,0.00026,3.63446]
[1585499730392,117.34,6099.07,34.6,-0.27487,0.00026,3.63377]
[1585499730763,117.34,6099.07,34.6,-0.27487,0.00026,3.63377]
[1585499731779,117.33,6099.09,34.6,-0.27486,0.00026,3.63373]
[1585499733591,117.33,6099.09,34.6,-0.27486,0.00026,3.63373]
[1585499736116,117.34,6099.1,34.6,-0.27486,0.00026,3.63362]
[1585499742043,117.33,6099.03,34.6,-0.27487,0.00026,3.63365]
[1585499747072,117.35,6099.25,34.6,-0.27484,0.00026,3.63357]
[1585499753117,117.36,6099.29,34.6,-0.27484,0.00026,3.6336]
[1585499758955,117.37,6099.27,34.6,-0.27485,0.00026,3.63363]
[1585499764193,117.38,6099.36,34.6,-0.27484,0.00026,3.6336]
[1585499769231,117.38,6099.29,34.6,-0.27486,0.00026,3.63373]
[1585499775749,117.39,6099.21,34.6,-0.27489,0.00026,3.63385]
[1585499779588,117.46,6100.07,34.6,-0.27475,0.00026,3.63347]
[1585499785124,117.4,6100.99,34.6,-0.27444,0.00026,3.632]
[1585499790377,117.47,6103.96,34.6,-0.27374,0.00026,3.6292]
[1585499790395,117.47,6103.96,34.6,-0.27374,0.00026,3.6292]
[1585499790408,117.47,6103.96,34.6,-0.27374,0.00026,3.6292]
[1585499791392,117.39,6103.56,34.6,-0.27376,0.00026,3.62894]
[1585499793412,117.43,6103.73,34.6,-0.27376,0.00026,3.62907]
[1585499793415,117.43,6103.73,34.6,-0.27376,0.00026,3.62907]
[1585499794424,117.42,6103.58,34.6,-0.27378,0.00026,3.62912]
[1585499797433,117.5,6104.15,34.6,-0.27372,0.00026,3.62906]
[1585499797455,117.5,6104.15,34.6,-0.27372,0.00026,3.62906]
[1585499803471,117.45,6104.85,34.6,-0.27349,0.00026,3.62794]
[1585499814547,117.45,6104.48,34.6,-0.27358,0.00026,3.62835]
[1585499819581,117.46,6104.48,34.6,-0.2736,0.00026,3.62845]
[1585499824623,117.45,6103.89,34.6,-0.27373,0.00026,3.62898]
[1585499826656,117.44,6103.58,34.6,-0.2738,0.00026,3.62926]
[1585499830697,117.48,6103.56,34.6,-0.27385,0.00026,3.62955]
[1585499841747,117.51,6103.45,34.6,-0.27391,0.00026,3.62989]
[1585499847749,117.54,6103.52,34.6,-0.27393,0.00026,3.63007]
[1585499852818,117.5,6102.84,34.6,-0.27406,0.00026,3.63037]
[1585499853605,117.5,6102.84,34.6,-0.27406,0.00026,3.63037]
[1585499854158,117.37,6100.62,34.6,-0.27449,0.00026,3.63189]
[1585499854876,117.49,6099.8,34.6,-0.27484,0.00026,3.63367]
[1585499857391,117.55,6097.86,34.6,-0.27541,0.00026,3.63622]
[1585499858363,117.47,6096.91,34.6,-0.27558,0.00026,3.63674]
[1585499858881,117.55,6096.89,34.6,-0.27567,0.00026,3.63733]
[1585499859349,117.55,6096.89,34.6,-0.27567,0.00026,3.63733]
[1585499860854,117.48,6096.02,34.6,-0.27581,0.00026,3.63774]
[1585499862361,117.54,6095.95,34.6,-0.2759,0.00026,3.63828]
[1585499867923,117.52,6095.5,34.6,-0.276,0.00026,3.63863]
[1585499872962,117.5,6095.37,34.6,-0.27601,0.00026,3.63865]
[1585499879040,117.24,6092.1,34.6,-0.27658,0.00026,3.64038]
[1585499879049,117.24,6092.1,34.6,-0.27658,0.00026,3.64038]
[1585499880401,117.34,6090.46,34.6,-0.27712,0.00026,3.64286]
[1585499880457,117.34,6090.46,34.6,-0.27712,0.00026,3.64286]
[1585499880459,117.34,6090.46,34.6,-0.27712,0.00026,3.64286]
[1585499880576,117.34,6090.46,34.6,-0.27712,0.00026,3.64286]
[1585499880578,117.34,6090.46,34.6,-0.27712,0.00026,3.64286]
[1585499880715,117.34,6090.46,34.6,-0.27712,0.00026,3.64286]
[1585499880850,117.4,6089.51,34.6,-0.27743,0.00026,3.64429]
[1585499880874,117.4,6089.51,34.6,-0.27743,0.00026,3.64429]
[1585499882393,117.48,6089.47,34.6,-0.27753,0.00026,3.64489]
[1585499882715,117.48,6089.47,34.6,-0.27753,0.00026,3.64489]
[1585499883584,117.29,6087.33,34.6,-0.27789,0.00026,3.64594]
[1585499883595,117.29,6087.33,34.6,-0.27789,0.00026,3.64594]
[1585499883747,117.29,6087.33,34.6,-0.27789,0.00026,3.64594]
[1585499883748,117.29,6087.33,34.6,-0.27789,0.00026,3.64594]
[1585499885602,117.27,6084.07,34.6,-0.27873,0.00026,3.64931]
[1585499885795,117.27,6084.07,34.6,-0.27873,0.00026,3.64931]
[1585499885909,117.27,6084.07,34.6,-0.27873,0.00026,3.64931]
[1585499886074,117.44,6083.63,34.6,-0.27903,0.00026,3.65096]
[1585499887098,117.27,6081.17,34.6,-0.27949,0.00026,3.65242]
[1585499898136,117.49,6083.53,34.6,-0.2791,0.00026,3.6514]
[1585499908014,117.5,6081.34,34.6,-0.27969,0.00026,3.65378]
[1585499908544,117.51,6081.03,34.6,-0.27978,0.00026,3.65418]
[1585499908819,117.51,6081.03,34.6,-0.27978,0.00026,3.65418]
[1585499918279,117.55,6081.96,34.6,-0.27957,0.00026,3.65333]
[1585499928345,117.55,6081.83,34.6,-0.27962,0.00026,3.65352]
[1585499930477,117.55,6081.81,34.6,-0.27962,0.00026,3.65354]
[1585499930999,117.55,6081.81,34.6,-0.27962,0.00026,3.65354]
[1585499943749,117.56,6081.22,34.6,-0.27978,0.00026,3.6542]
[1585499949494,117.56,6081.43,34.6,-0.27973,0.00026,3.65398]
[1585499954525,117.56,6081.42,34.6,-0.27973,0.00026,3.65399]
[1585499964597,117.57,6081.36,34.6,-0.27976,0.00026,3.65416]
[1585499968431,117.58,6081.03,34.6,-0.27985,0.00026,3.65454]
[1585499968931,117.54,6080.54,34.6,-0.27994,0.00026,3.65478]
[1585499972437,117.58,6080.34,34.6,-0.28004,0.00026,3.65518]
[1585499973527,117.58,6080.34,34.6,-0.28004,0.00026,3.65518]
[1585499975470,117.57,6080.28,34.6,-0.28004,0.00026,3.65517]
[1585499989892,117.57,6080.43,34.6,-0.28,0.00026,3.65502]
[1585499990133,117.57,6080.43,34.6,-0.28,0.00026,3.65502]
[1585499990393,117.57,6080.43,34.6,-0.28,0.00026,3.65502]
[1585499995813,117.55,6079.9,34.6,-0.28012,0.00026,3.65544]
[1585500000702,117.57,6079.88,34.6,-0.28014,0.00026,3.65554]
[1585500001097,117.56,6079.85,34.6,-0.28014,0.00026,3.65556]
[1585500006805,117.57,6080.16,34.6,-0.28007,0.00026,3.65529]
[1585500009810,117.56,6080.21,34.6,-0.28005,0.00026,3.65518]
[1585500011317,117.56,6080.2,34.6,-0.28005,0.00026,3.65517]
[1585500012391,117.57,6080.26,34.6,-0.28004,0.00026,3.65514]
[1585500018749,117.56,6080.58,34.6,-0.27995,0.00026,3.65478]
[1585500024015,117.6,6081.5,34.6,-0.27974,0.00026,3.65402]
[1585500026667,117.57,6081.67,34.6,-0.27967,0.00026,3.65366]
[1585500026674,117.57,6081.67,34.6,-0.27967,0.00026,3.65366]
[1585500031758,117.54,6081.81,34.6,-0.2796,0.00026,3.65329]
[1585500031764,117.54,6081.81,34.6,-0.2796,0.00026,3.65329]
[1585500037102,117.51,6081.82,34.6,-0.27957,0.00026,3.65299]
[1585500041365,117.59,6083.0,34.6,-0.27934,0.00026,3.65225]
[1585500042169,117.59,6084.01,34.6,-0.27907,0.00026,3.65115]
[1585500053216,117.51,6084.86,34.6,-0.27877,0.00026,3.64972]
[1585500056720,117.51,6085.75,34.6,-0.27853,0.00026,3.64875]
[1585500057263,117.52,6085.99,34.6,-0.27848,0.00026,3.64855]
[1585500057319,117.52,6085.99,34.6,-0.27848,0.00026,3.64855]
[1585500063749,117.52,6086.7,34.6,-0.27829,0.00026,3.6478]
[1585500069327,117.52,6087.53,34.6,-0.27807,0.00026,3.64688]
[1585500074360,117.53,6087.56,34.6,-0.27807,0.00026,3.6469]
[1585500079417,117.56,6087.87,34.6,-0.27803,0.00026,3.64683]
[1585500086450,117.62,6088.45,34.6,-0.27794,0.00026,3.64657]
[1585500089494,117.62,6088.62,34.6,-0.2779,0.00026,3.64642]
[1585500089546,117.62,6088.62,34.6,-0.2779,0.00026,3.64642]
[1585500093524,117.62,6088.48,34.6,-0.27792,0.00026,3.64639]
[1585500099748,117.66,6088.26,34.6,-0.27803,0.00026,3.64694]
[1585500105335,117.68,6087.56,34.6,-0.27823,0.00026,3.64781]
[1585500108466,117.63,6086.63,34.6,-0.27843,0.00026,3.64851]
[1585500108469,117.63,6086.63,34.6,-0.27843,0.00026,3.64851]
[1585500114646,117.68,6086.16,34.6,-0.2786,0.00026,3.64936]
[1585500119681,117.66,6085.31,34.6,-0.2788,0.00026,3.6501]
[1585500134091,117.65,6080.62,34.6,-0.28002,0.00026,3.65505]
[1585500141749,117.62,6080.7,34.6,-0.27997,0.00026,3.65476]
[1585500146871,117.63,6082.06,34.6,-0.27962,0.00026,3.65339]
[1585500151903,117.58,6082.31,34.6,-0.2795,0.00026,3.65262]
[1585500162984,117.53,6081.81,34.6,-0.27958,0.00026,3.65283]
[1585500168019,117.52,6080.93,34.6,-0.27981,0.00026,3.65375]
[1585500173054,117.51,6080.75,34.6,-0.27984,0.00026,3.65383]
[1585500183749,117.47,6080.29,34.6,-0.27992,0.00026,3.65409]
[1585500189748,117.45,6080.34,34.6,-0.27988,0.00026,3.65387]
[1585500195749,117.43,6080.52,34.6,-0.27981,0.00026,3.65353]
[1585500205720,117.4,6080.02,34.6,-0.27991,0.00026,3.65389]
[1585500211324,117.38,6079.72,34.6,-0.27997,0.00026,3.65395]
[1585500216749,117.36,6078.97,34.6,-0.28014,0.00026,3.65458]
[1585500222749,117.33,6078.62,34.6,-0.28021,0.00026,3.65478]
[1585500227849,117.3,6077.97,34.6,-0.28035,0.00026,3.65528]
[1585500228906,117.28,6075.7,34.6,-0.28092,0.00027,3.65753]
[1585500230796,117.3,6075.57,34.6,-0.28098,0.00026,3.65782]
[1585500231595,117.12,6073.46,34.6,-0.28135,0.00027,3.65886]
[1585500231614,117.12,6073.46,34.6,-0.28135,0.00027,3.65886]
[1585500231673,117.12,6073.46,34.6,-0.28135,0.00027,3.65886]
[1585500232090,117.13,6071.52,34.6,-0.28187,0.00027,3.66097]
[1585500234843,117.28,6067.56,34.6,-0.28308,0.00027,3.66614]
[1585500235158,117.28,6067.56,34.6,-0.28308,0.00027,3.66614]
[1585500235647,117.28,6067.56,34.6,-0.28308,0.00027,3.66614]
[1585500240749,116.98,6057.85,34.6,-0.28537,0.00027,3.6744]
[1585500242321,117.15,6057.34,34.6,-0.28568,0.00027,3.67596]
[1585500242324,117.15,6057.34,34.6,-0.28568,0.00027,3.67596]
[1585500243579,117.09,6054.95,34.6,-0.28626,0.00027,3.6781]
[1585500249588,117.41,6059.25,34.6,-0.28544,0.00027,3.67568]
[1585500254624,117.12,6062.73,34.6,-0.2842,0.00027,3.67017]
[1585500262829,117.07,6060.36,34.6,-0.28479,0.00027,3.67233]
[1585500269578,116.96,6063.8,34.6,-0.28375,0.00027,3.66802]
[1585500269580,116.96,6063.8,34.6,-0.28375,0.00027,3.66802]
[1585500269581,116.96,6063.8,34.6,-0.28375,0.00027,3.66802]
[1585500270872,116.98,6064.9,34.6,-0.28348,0.00027,3.667]
[1585500270873,116.98,6064.9,34.6,-0.28348,0.00027,3.667]
[1585500271633,116.98,6064.9,34.6,-0.28348,0.00027,3.667]
[1585500271643,116.98,6064.9,34.6,-0.28348,0.00027,3.667]
[1585500271649,116.98,6064.9,34.6,-0.28348,0.00027,3.667]
[1585500271855,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500271957,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500271966,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500272059,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500272078,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500272157,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500272166,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500272291,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500272313,117.06,6066.31,34.6,-0.28318,0.00027,3.66588]
[1585500277786,116.92,6068.29,34.6,-0.28251,0.00027,3.6629]
[1585500284880,116.9,6066.9,34.6,-0.28286,0.00027,3.66426]
[1585500285457,116.9,6066.9,34.6,-0.28286,0.00027,3.66426]
[1585500285628,116.9,6066.9,34.6,-0.28286,0.00027,3.66426]
[1585500285775,116.82,6065.77,34.6,-0.28308,0.00027,3.66492]
[1585500286635,116.82,6065.77,34.6,-0.28308,0.00027,3.66492]
[1585500286666,116.82,6065.77,34.6,-0.28308,0.00027,3.66492]
[1585500291885,116.82,6063.63,34.6,-0.28365,0.00027,3.6672]
[1585500296918,116.8,6060.9,34.6,-0.28436,0.00027,3.6699]
[1585500297128,116.8,6060.9,34.6,-0.28436,0.00027,3.6699]
[1585500302963,116.85,6060.58,34.6,-0.2845,0.00027,3.67059]
[1585500303069,116.85,6060.58,34.6,-0.2845,0.00027,3.67059]
[1585500306607,116.93,6063.79,34.6,-0.28372,0.00027,3.6677]
[1585500306610,116.93,6063.79,34.6,-0.28372,0.00027,3.6677]
[1585500307565,116.89,6064.49,34.6,-0.28349,0.00027,3.66669]
[1585500307733,116.89,6064.49,34.6,-0.28349,0.00027,3.66669]
[1585500313033,116.79,6067.91,34.6,-0.28247,0.00027,3.66245]
[1585500318066,116.81,6068.9,34.6,-0.28223,0.00027,3.66155]
[1585500323103,116.77,6069.25,34.6,-0.28209,0.00027,3.66088]
[1585500329807,116.74,6072.03,34.6,-0.28132,0.00027,3.65772]
[1585500330046,116.74,6072.03,34.6,-0.28132,0.00027,3.65772]
[1585500330380,116.77,6072.12,34.6,-0.28133,0.00027,3.65782]
[1585500331884,116.82,6072.8,34.6,-0.28119,0.00027,3.65727]
[1585500332013,116.82,6072.8,34.6,-0.28119,0.00027,3.65727]
[1585500332208,116.92,6074.74,34.6,-0.28078,0.00027,3.65587]
[1585500334676,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334722,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334829,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334842,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334850,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334880,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334886,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334912,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334935,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334954,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500334960,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500335033,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500335039,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500335067,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500335073,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500335095,116.92,6077.62,34.6,-0.28002,0.00027,3.65278]
[1585500336809,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336841,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336866,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336877,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336883,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336890,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336894,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336920,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500336924,116.91,6081.5,34.6,-0.27898,0.00026,3.64853]
[1585500342236,116.76,6080.41,34.6,-0.27911,0.00027,3.64869]
[1585500349348,116.71,6079.54,34.6,-0.27929,0.00027,3.64929]
[1585500367441,116.73,6087.09,34.6,-0.27731,0.00026,3.6412]
[1585500372477,116.76,6087.95,34.6,-0.27711,0.00026,3.64044]
[1585500377509,116.74,6085.73,34.6,-0.27768,0.00026,3.64277]
[1585500387580,116.82,6085.56,34.6,-0.27781,0.00026,3.64349]
[1585500392615,116.82,6082.79,34.6,-0.27854,0.00026,3.64641]
[1585500397648,116.82,6081.13,34.6,-0.27897,0.00026,3.64815]
[1585500407558,116.9,6086.11,34.6,-0.27775,0.00026,3.64333]
[1585500408133,116.84,6086.13,34.6,-0.27768,0.00026,3.6429]
[1585500423763,116.87,6091.55,34.6,-0.27628,0.00026,3.63711]
[1585500434675,116.93,6092.4,34.6,-0.27612,0.00026,3.63662]
[1585500439944,116.95,6092.47,34.6,-0.27613,0.00026,3.63671]
[1585500446466,116.96,6092.15,34.6,-0.27622,0.00026,3.63709]
[1585500455055,116.98,6087.89,34.6,-0.27737,0.00026,3.64183]
[1585500460091,117.01,6086.11,34.6,-0.27786,0.00026,3.64392]
[1585500465121,117.13,6087.17,34.6,-0.27771,0.00026,3.64362]
[1585500481237,116.99,6091.36,34.6,-0.27646,0.00026,3.63809]
[1585500486749,117.01,6090.89,34.6,-0.2766,0.00026,3.63869]
[1585500492319,116.97,6089.11,34.6,-0.27703,0.00026,3.64039]
[1585500497350,117.0,6087.73,34.6,-0.27743,0.00026,3.64212]
[1585500507422,116.96,6085.43,34.6,-0.27799,0.00026,3.64435]
[1585500512464,117.01,6085.95,34.6,-0.2779,0.00026,3.64398]
[1585500517488,116.98,6085.2,34.6,-0.27806,0.00026,3.64457]
[1585500522532,116.99,6086.16,34.6,-0.27783,0.00026,3.64366]
[1585500532599,116.94,6085.62,34.6,-0.27791,0.00026,3.64386]
[1585500537633,116.95,6085.57,34.6,-0.27794,0.00026,3.64398]
[1585500542666,116.97,6085.74,34.6,-0.27791,0.00026,3.64393]
[1585500547706,116.94,6088.01,34.6,-0.27728,0.00026,3.64123]
[1585500557772,116.92,6086.68,34.6,-0.27762,0.00026,3.64258]
[1585500562808,116.95,6086.64,34.6,-0.27765,0.00026,3.6428]
[1585500567843,116.94,6087.21,34.6,-0.2775,0.00026,3.64214]
[1585500583954,117.03,6092.88,34.6,-0.2761,0.00026,3.63641]
[1585500588987,116.88,6091.4,34.6,-0.27633,0.00026,3.637]
[1585500594749,116.87,6085.17,34.6,-0.27795,0.00026,3.64372]
[1585500605098,116.99,6086.64,34.6,-0.27769,0.00026,3.64294]
[1585500611144,116.97,6086.92,34.6,-0.2776,0.00026,3.6425]
[1585500616178,116.97,6086.97,34.6,-0.27759,0.00026,3.64247]
[1585500621212,116.96,6088.11,34.6,-0.27727,0.00026,3.64115]
[1585500631281,116.98,6089.64,34.6,-0.2769,0.00026,3.63951]
[1585500636749,116.97,6089.11,34.6,-0.27702,0.00026,3.64001]
[1585500642360,116.99,6089.37,34.6,-0.27697,0.00026,3.63983]
[1585500647391,116.98,6089.58,34.6,-0.27691,0.00026,3.63958]
[1585500657749,117.03,6090.74,34.6,-0.27666,0.00026,3.63864]
[1585500663749,117.04,6091.71,34.6,-0.27641,0.00026,3.63762]
[1585500669554,117.04,6092.48,34.6,-0.27621,0.00026,3.63677]
[1585500674589,117.05,6092.61,34.6,-0.27619,0.00026,3.63672]
[1585500680629,117.08,6092.65,34.6,-0.27621,0.00026,3.63691]
[1585500685664,117.09,6092.54,34.6,-0.27625,0.00026,3.63709]
[1585500690698,117.1,6092.15,34.6,-0.27636,0.00026,3.63757]
[1585500695731,117.05,6089.01,34.6,-0.27713,0.00026,3.64053]
[1585500705801,117.11,6088.43,34.6,-0.27734,0.00026,3.64157]
[1585500711749,117.09,6087.94,34.6,-0.27745,0.00026,3.64196]
[1585500717749,117.1,6087.58,34.6,-0.27757,0.00026,3.64247]
[1585500723749,117.04,6087.33,34.6,-0.27756,0.00026,3.6423]
[1585500734005,117.07,6087.55,34.6,-0.27753,0.00026,3.64225]
[1585500748732,117.08,6090.72,34.6,-0.27672,0.00026,3.6389]
[1585500754146,117.09,6091.39,34.6,-0.27654,0.00026,3.63805]
[1585500759175,117.09,6091.41,34.6,-0.27654,0.00026,3.63807]
[1585500764214,117.1,6091.62,34.6,-0.2765,0.00026,3.63792]
[1585500769242,117.09,6091.49,34.6,-0.27652,0.00026,3.63799]
[1585500774749,117.12,6091.24,34.6,-0.27661,0.00026,3.63844]
[1585500785353,117.1,6086.14,34.6,-0.27794,0.00026,3.64392]
[1585500791397,117.09,6085.69,34.6,-0.27804,0.00026,3.64427]
[1585500797441,117.07,6085.84,34.6,-0.27798,0.00026,3.64401]
[1585500807512,117.04,6085.11,34.6,-0.27815,0.00026,3.6446]
[1585500812546,116.98,6083.94,34.6,-0.27839,0.00026,3.64532]
[1585500817580,117.01,6083.16,34.6,-0.27862,0.00026,3.64637]
[1585500822618,116.98,6083.0,34.6,-0.27863,0.00026,3.64635]
[1585500833696,116.93,6082.86,34.6,-0.27862,0.00026,3.64617]
[1585500838728,117.01,6083.9,34.6,-0.27843,0.00026,3.64559]
[1585500843749,117.02,6088.66,34.6,-0.27718,0.00026,3.64042]
[1585500848805,116.95,6089.47,34.6,-0.27689,0.00026,3.63907]
[1585500855749,116.94,6090.23,34.6,-0.27667,0.00026,3.63812]
[1585500860883,116.96,6090.59,34.6,-0.27661,0.00026,3.63788]
[1585500866926,116.96,6090.64,34.6,-0.2766,0.00026,3.63786]
[1585500871961,116.99,6090.47,34.6,-0.27666,0.00026,3.63808]
[1585500882030,117.02,6092.49,34.6,-0.27617,0.00026,3.63612]
[1585500887064,117.03,6092.93,34.6,-0.27606,0.00026,3.63567]
[1585500892102,117.08,6093.62,34.6,-0.27595,0.00026,3.63532]
[1585500897136,117.07,6093.69,34.6,-0.27591,0.00026,3.63513]
[1585500903749,117.1,6093.75,34.6,-0.27592,0.00026,3.63527]
[1585500915748,117.14,6093.63,34.6,-0.276,0.00026,3.6357]
[1585500932384,117.2,6094.03,34.6,-0.27596,0.00026,3.63555]
[1585500938471,117.21,6094.05,34.6,-0.27597,0.00026,3.63561]
[1585500944475,117.23,6094.1,34.6,-0.27598,0.00026,3.63571]
[1585500958565,117.22,6091.16,34.6,-0.27673,0.00026,3.63882]
[1585500963599,117.26,6090.84,34.6,-0.27686,0.00026,3.63946]
[1585500968634,117.25,6090.52,34.6,-0.27694,0.00026,3.63977]
[1585500973664,117.26,6090.58,34.6,-0.27693,0.00026,3.63973]
[1585500983739,117.25,6090.45,34.6,-0.27695,0.00026,3.63981]
[1585500989779,117.28,6090.73,34.6,-0.27691,0.00026,3.63972]
[1585500994815,117.25,6091.18,34.6,-0.27676,0.00026,3.63891]
[1585501004883,117.25,6091.56,34.6,-0.27666,0.00026,3.6385]
[1585501011749,117.25,6091.38,34.6,-0.27671,0.00026,3.63871]
[1585501016969,117.23,6090.91,34.6,-0.2768,0.00026,3.63904]
[1585501023749,117.25,6090.59,34.6,-0.27691,0.00026,3.63951]
[1585501035749,117.25,6090.33,34.6,-0.27699,0.00026,3.63985]
[1585501041140,117.25,6089.14,34.6,-0.27729,0.00026,3.64109]
[1585501046177,117.24,6089.48,34.6,-0.2772,0.00026,3.6407]
[1585501056245,117.21,6085.56,34.6,-0.27819,0.00026,3.64459]
[1585501061279,117.19,6085.34,34.6,-0.27823,0.00026,3.64471]
[1585501066312,117.29,6088.1,34.6,-0.27761,0.00026,3.64244]
[1585501077394,117.16,6089.62,34.6,-0.27707,0.00026,3.63983]
[1585501082427,117.16,6089.8,34.6,-0.27702,0.00026,3.63966]
[1585501087459,117.14,6089.49,34.6,-0.27708,0.00026,3.63984]
[1585501092494,117.09,6088.17,34.6,-0.27738,0.00026,3.64097]
[1585501098341,117.12,6086.71,34.6,-0.27779,0.00026,3.64277]
[1585501098343,117.12,6086.71,34.6,-0.27779,0.00026,3.64277]
[1585501099474,117.14,6086.67,34.6,-0.27783,0.00026,3.64294]
[1585501099475,117.14,6086.67,34.6,-0.27783,0.00026,3.64294]
[1585501110623,117.1,6084.0,34.6,-0.27848,0.00026,3.64554]
[1585501115658,117.08,6084.38,34.6,-0.27836,0.00026,3.64488]
[1585501117583,117.07,6084.3,34.6,-0.27836,0.00026,3.64485]
[1585501117814,117.07,6084.31,34.6,-0.27836,0.00026,3.64487]
[1585501123603,117.05,6084.66,34.6,-0.27825,0.00026,3.64433]
[1585501123604,117.05,6084.66,34.6,-0.27825,0.00026,3.64433]
[1585501128754,117.03,6084.53,34.6,-0.27826,0.00026,3.64435]
[1585501129617,117.03,6084.53,34.6,-0.27826,0.00026,3.64435]
[1585501134787,116.99,6083.89,34.6,-0.27838,0.00026,3.64474]
[1585501144862,116.96,6081.12,34.6,-0.27909,0.00026,3.6476]
[1585501149899,116.95,6081.35,34.6,-0.27902,0.00026,3.64726]
[1585501155749,116.91,6081.41,34.6,-0.27896,0.00026,3.64692]
[1585501160976,116.88,6081.4,34.6,-0.27893,0.00026,3.64674]
[1585501166011,116.84,6081.42,34.6,-0.27888,0.00026,3.64644]
[1585501176083,116.82,6080.55,34.6,-0.27908,0.00027,3.64707]
[1585501181116,116.79,6079.59,34.6,-0.2793,0.00027,3.64792]
[1585501186153,116.78,6080.0,34.6,-0.27918,0.00027,3.64739]
[1585501196222,116.77,6080.75,34.6,-0.27897,0.00027,3.64651]
[1585501201258,116.76,6082.51,34.6,-0.2785,0.00026,3.64456]
[1585501206308,116.67,6081.0,34.6,-0.2788,0.00027,3.64558]
[1585501211342,116.69,6079.57,34.6,-0.2792,0.00027,3.64725]
[1585501221414,116.66,6081.46,34.6,-0.27867,0.00027,3.645]
[1585501227453,116.68,6082.53,34.6,-0.27841,0.00027,3.64396]
[1585501232489,116.65,6083.15,34.6,-0.27821,0.00026,3.64296]
[1585501237526,116.63,6083.77,34.6,-0.27802,0.00026,3.6421]
[1585501248749,116.64,6084.0,34.6,-0.27797,0.00026,3.64195]
[1585501254644,116.64,6084.19,34.6,-0.27792,0.00026,3.64177]
[1585501260749,116.65,6084.16,34.6,-0.27794,0.00026,3.64183]
[1585501265970,116.66,6084.29,34.6,-0.27792,0.00026,3.64177]
[1585501269425,116.62,6084.08,34.6,-0.27793,0.00026,3.64174]
[1585501274781,116.67,6084.53,34.6,-0.27786,0.00026,3.64155]
[1585501279822,116.66,6084.98,34.6,-0.27773,0.00026,3.64101]
[1585501288073,116.68,6088.09,34.6,-0.27693,0.00026,3.63772]
[1585501295933,116.72,6089.24,34.6,-0.27667,0.00026,3.63661]
[1585501300966,116.77,6090.54,34.6,-0.27638,0.00026,3.63553]
[1585501306000,116.78,6090.95,34.6,-0.27628,0.00026,3.63514]
[1585501321109,116.77,6088.37,34.6,-0.27695,0.00026,3.6379]
[1585501326145,116.83,6087.89,34.6,-0.27714,0.00026,3.63887]
[1585501331177,116.83,6087.69,34.6,-0.2772,0.00026,3.63912]
[1585501336214,116.85,6087.67,34.6,-0.27722,0.00026,3.63924]
[1585501346539,116.85,6087.19,34.6,-0.27735,0.00026,3.63981]
[1585501352333,116.91,6088.65,34.6,-0.27702,0.00026,3.63844]
[1585501357358,116.89,6089.99,34.6,-0.27665,0.00026,3.63686]
[1585501362392,116.9,6090.1,34.6,-0.27664,0.00026,3.63682]
[1585501372465,116.92,6090.24,34.6,-0.27662,0.00026,3.63681]
[1585501377500,116.97,6091.05,34.6,-0.27647,0.00026,3.63628]
[1585501382534,116.96,6091.62,34.6,-0.27631,0.00026,3.63559]
[1585501387568,116.97,6091.65,34.6,-0.27631,0.00026,3.63564]
[1585501398647,117.01,6091.28,34.6,-0.27645,0.00026,3.6363]
[1585501403682,117.02,6090.93,34.6,-0.27655,0.00026,3.63678]
[1585501409724,117.03,6090.95,34.6,-0.27655,0.00026,3.63677]
[1585501414760,117.05,6091.05,34.6,-0.27655,0.00026,3.63672]
[1585501420801,117.07,6090.94,34.6,-0.27659,0.00026,3.63694]
[1585501425834,117.08,6091.08,34.6,-0.27657,0.00026,3.63688]
[1585501431749,117.11,6091.31,34.6,-0.27654,0.00026,3.63682]
[1585501436910,117.1,6091.24,34.6,-0.27656,0.00026,3.63688]
[1585501446983,117.13,6091.53,34.6,-0.27651,0.00026,3.63675]
[1585501452016,117.1,6091.0,34.6,-0.27661,0.00026,3.63708]
[1585501462086,117.08,6087.17,34.6,-0.2776,0.00026,3.64116]
[1585501473165,117.12,6086.54,34.6,-0.27781,0.00026,3.64202]
[1585501478205,117.11,6086.66,34.6,-0.27776,0.00026,3.64177]
[1585501483236,117.1,6087.2,34.6,-0.27761,0.00026,3.64113]
[1585501498337,117.08,6089.03,34.6,-0.27711,0.00026,3.639]
[1585501503381,117.08,6088.2,34.6,-0.27733,0.00026,3.6399]
[1585501509416,117.08,6087.83,34.6,-0.27743,0.00026,3.64034]
[1585501515147,117.1,6087.87,34.6,-0.27743,0.00026,3.64038]
[1585501520493,117.09,6087.71,34.6,-0.27746,0.00026,3.64049]
[1585501524884,117.04,6087.2,34.6,-0.27755,0.00026,3.64072]
[1585501530564,117.05,6085.6,34.6,-0.27798,0.00026,3.64253]
[1585501535600,117.03,6084.61,34.6,-0.27822,0.00026,3.64334]
[1585501547684,117.02,6084.05,34.6,-0.27835,0.00026,3.64386]
[1585501552717,116.98,6083.82,34.6,-0.27837,0.00026,3.64385]
[1585501557749,116.99,6083.48,34.6,-0.27847,0.00026,3.64426]
[1585501558453,116.99,6083.48,34.6,-0.27847,0.00026,3.64426]
[1585501563792,117.04,6086.74,34.6,-0.27767,0.00026,3.6411]
[1585501575749,116.97,6086.91,34.6,-0.27754,0.00026,3.6404]
[1585501581749,116.96,6086.84,34.6,-0.27755,0.00026,3.64042]
[1585501587749,116.97,6086.85,34.6,-0.27756,0.00026,3.64045]
[1585501598275,116.96,6086.47,34.6,-0.27765,0.00026,3.6407]
[1585501605086,116.96,6085.08,34.6,-0.27801,0.00026,3.64218]
[1585501617749,116.93,6084.63,34.6,-0.2781,0.00026,3.64251]
[1585501623749,116.92,6084.63,34.6,-0.27809,0.00026,3.64243]
[1585501629749,116.91,6084.63,34.6,-0.27808,0.00026,3.64237]
[1585501635271,116.91,6084.6,34.6,-0.27808,0.00026,3.64235]
[1585501641336,116.9,6084.62,34.6,-0.27807,0.00026,3.64228]
[1585501643599,116.9,6084.62,34.6,-0.27807,0.00026,3.64228]
[1585501650400,116.89,6084.73,34.6,-0.27802,0.00026,3.64207]
[1585501655435,116.88,6084.8,34.6,-0.27799,0.00026,3.6418]
[1585501665749,116.86,6084.86,34.6,-0.27796,0.00026,3.64164]
[1585501671749,116.87,6085.28,34.6,-0.27785,0.00026,3.64119]
[1585501677587,116.85,6085.21,34.6,-0.27785,0.00026,3.64117]
[1585501683749,116.85,6085.21,34.6,-0.27786,0.00026,3.64118]
[1585501689749,116.85,6085.1,34.6,-0.27788,0.00026,3.64128]
[1585501695716,116.85,6085.09,34.6,-0.27788,0.00026,3.64126]
[1585501700749,116.84,6085.07,34.6,-0.27788,0.00026,3.64126]
[1585501705896,116.84,6085.07,34.6,-0.27788,0.00026,3.64125]
[1585501713749,116.83,6085.01,34.6,-0.27788,0.00026,3.64112]
[1585501719749,116.83,6085.0,34.6,-0.27789,0.00026,3.64114]
[1585501724917,116.79,6084.02,34.6,-0.27809,0.00026,3.64188]
[1585501726759,116.8,6083.67,34.6,-0.2782,0.00026,3.64234]
[1585501737749,116.8,6082.85,34.6,-0.27842,0.00026,3.64324]
[1585501741459,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741519,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741563,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741619,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741620,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741786,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741821,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741933,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501741991,116.63,6079.77,34.6,-0.27905,0.00027,3.64543]
[1585501742062,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742123,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742170,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742179,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742220,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742227,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742295,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742459,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742536,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742678,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501742730,116.68,6078.43,34.6,-0.27946,0.00027,3.6472]
[1585501744919,116.66,6075.61,34.6,-0.28019,0.00027,3.65015]
[1585501747080,116.69,6069.85,34.6,-0.28176,0.00027,3.65656]
[1585501747096,116.69,6069.85,34.6,-0.28176,0.00027,3.65656]
[1585501747178,116.69,6069.85,34.6,-0.28176,0.00027,3.65656]
[1585501747193,116.69,6069.85,34.6,-0.28176,0.00027,3.65656]
[1585501751963,116.59,6065.33,34.6,-0.28286,0.00027,3.66067]
[1585501754782,116.6,6059.89,34.6,-0.28433,0.00027,3.6665]
[1585501760164,116.57,6062.63,34.6,-0.28357,0.00027,3.66344]
[1585501761448,116.8,6063.71,34.6,-0.28352,0.00027,3.66377]
[1585501761451,116.8,6063.71,34.6,-0.28352,0.00027,3.66377]
[1585501762033,117.12,6068.49,34.6,-0.28258,0.00027,3.66084]
[1585501762051,117.12,6068.49,34.6,-0.28258,0.00027,3.66084]
[1585501762393,117.12,6068.49,34.6,-0.28258,0.00027,3.66084]
[1585501765278,116.8,6068.61,34.6,-0.2822,0.00027,3.65857]
[1585501771242,116.62,6068.25,34.6,-0.2821,0.00027,3.65761]
[1585501772486,116.67,6068.32,34.6,-0.28214,0.00027,3.6579]
[1585501779912,116.6,6062.37,34.6,-0.28367,0.00027,3.66379]
[1585501779914,116.6,6062.37,34.6,-0.28367,0.00027,3.66379]
[1585501779978,116.6,6062.37,34.6,-0.28367,0.00027,3.66379]
[1585501785335,116.57,6062.72,34.6,-0.28354,0.00027,3.66321]
[1585501790373,116.51,6063.33,34.6,-0.28331,0.00027,3.66217]
[1585501805478,116.44,6068.16,34.6,-0.28194,0.00027,3.65652]
[1585501810509,116.34,6069.77,34.6,-0.2814,0.00027,3.65411]
[1585501815549,116.39,6073.93,34.6,-0.28034,0.00027,3.65001]
[1585501815764,116.39,6073.93,34.6,-0.28034,0.00027,3.65001]
[1585501826624,116.22,6073.94,34.6,-0.28015,0.00027,3.64881]
[1585501835781,116.26,6072.92,34.6,-0.28047,0.00027,3.65006]
[1585501841730,116.29,6075.58,34.6,-0.27979,0.00027,3.64739]
[1585501851076,116.3,6075.78,34.6,-0.27974,0.00027,3.64719]
[1585501856837,116.26,6074.0,34.6,-0.28018,0.00027,3.64891]
[1585501862878,116.29,6074.18,34.6,-0.28017,0.00027,3.64892]
[1585501873954,116.3,6074.94,34.6,-0.27997,0.00027,3.64815]
[1585501879994,116.29,6075.19,34.6,-0.2799,0.00027,3.64782]
[1585501885032,116.31,6076.46,34.6,-0.27958,0.00027,3.64657]
[1585501890749,116.31,6076.56,34.6,-0.27955,0.00027,3.64645]
[1585501901142,116.29,6074.83,34.6,-0.27998,0.00027,3.64805]
[1585501906182,116.31,6074.04,34.6,-0.28022,0.00027,3.64905]
[1585501911217,116.37,6075.07,34.6,-0.28001,0.00027,3.64836]
[1585501916251,116.32,6076.21,34.6,-0.27964,0.00027,3.64673]
[1585501926327,116.34,6075.37,34.6,-0.27989,0.00027,3.64779]
[1585501931357,116.35,6075.74,34.6,-0.2798,0.00027,3.64745]
[1585501938408,116.33,6075.72,34.6,-0.27979,0.00027,3.64738]
[1585501944749,116.34,6076.28,34.6,-0.27965,0.00027,3.6468]
[1585501950489,116.35,6076.39,34.6,-0.27964,0.00027,3.6468]
[1585501956749,116.35,6076.39,34.6,-0.27963,0.00027,3.64664]
[1585501962572,116.35,6076.67,34.6,-0.27956,0.00027,3.64634]
[1585501968545,116.35,6076.61,34.6,-0.27958,0.00027,3.64643]
[1585501974655,116.37,6076.77,34.6,-0.27955,0.00027,3.64638]
[1585501980749,116.38,6076.82,34.6,-0.27955,0.00027,3.64638]
[1585501986749,116.39,6076.87,34.6,-0.27954,0.00027,3.64637]
[1585501992749,116.43,6077.36,34.6,-0.27946,0.00027,3.64612]
[1585502004749,116.41,6077.94,34.6,-0.27929,0.00027,3.64539]
[1585502009902,116.43,6078.29,34.6,-0.27921,0.00027,3.64512]
[1585502014939,116.43,6078.55,34.6,-0.27914,0.00027,3.64471]
[1585502025008,116.47,6080.85,34.6,-0.27857,0.00027,3.6425]
[1585502030042,116.52,6082.77,34.6,-0.27812,0.00027,3.64074]
[1585502035077,116.42,6080.42,34.6,-0.27863,0.00027,3.64258]
[1585502040108,116.51,6078.81,34.6,-0.27916,0.00027,3.64499]
[1585502045486,116.52,6078.54,34.6,-0.27924,0.00027,3.64537]
[1585502052749,116.55,6078.37,34.6,-0.27931,0.00027,3.64571]
[1585502058237,116.54,6078.37,34.6,-0.2793,0.00027,3.64564]
[1585502064285,116.54,6078.44,34.6,-0.27929,0.00027,3.64562]
[1585502074354,116.49,6075.79,34.6,-0.27994,0.00027,3.648]
[1585502079388,116.56,6076.18,34.6,-0.2799,0.00027,3.64803]
[1585502084423,116.55,6076.64,34.6,-0.27977,0.00027,3.64748]
[1585502091749,116.54,6077.21,34.6,-0.27961,0.00027,3.64676]
[1585502102549,116.54,6077.14,34.6,-0.27963,0.00027,3.64685]
[1585502107585,116.54,6076.84,34.6,-0.27971,0.00027,3.64717]
[1585502112616,116.54,6076.83,34.6,-0.27971,0.00027,3.64717]
[1585502122689,116.55,6080.37,34.6,-0.27878,0.00027,3.6434]
[1585502126871,116.58,6082.01,34.6,-0.27838,0.00027,3.64184]
[1585502127750,116.59,6082.28,34.6,-0.27832,0.00027,3.64163]
[1585502127789,116.59,6082.28,34.6,-0.27832,0.00027,3.64163]
[1585502133749,116.7,6085.09,34.6,-0.27769,0.00026,3.63919]
[1585502145749,116.67,6085.09,34.6,-0.27766,0.00026,3.63896]
[1585502150887,116.68,6084.91,34.6,-0.27772,0.00026,3.63923]
[1585502155923,116.7,6083.61,34.6,-0.27808,0.00026,3.64079]
[1585502162971,116.75,6083.58,34.6,-0.27814,0.00026,3.64116]
[1585502173038,116.79,6084.61,34.6,-0.27791,0.00026,3.6403]
[1585502183113,116.83,6085.35,34.6,-0.27776,0.00026,3.63977]
[1585502193749,116.85,6084.65,34.6,-0.27797,0.00026,3.6406]
[1585502199749,116.88,6084.47,34.6,-0.27805,0.00026,3.641]
[1585502205265,116.9,6084.56,34.6,-0.27804,0.00026,3.64101]
[1585502215330,116.92,6083.55,34.6,-0.27833,0.00026,3.64224]
[1585502220366,116.92,6083.24,34.6,-0.27842,0.00026,3.64259]
[1585502225404,116.92,6082.88,34.6,-0.27851,0.00026,3.64298]
[1585502230444,116.94,6082.87,34.6,-0.27853,0.00026,3.64313]
[1585502240511,116.95,6082.9,34.6,-0.27854,0.00026,3.64317]
[1585502245548,116.94,6082.41,34.6,-0.27865,0.00026,3.64362]
[1585502250749,116.96,6082.18,34.6,-0.27874,0.00026,3.64402]
[1585502256749,116.97,6082.31,34.6,-0.27871,0.00026,3.64379]
[1585502268705,116.92,6081.96,34.6,-0.27875,0.00026,3.64385]
[1585502270733,116.91,6080.09,34.6,-0.27924,0.00027,3.64584]
[1585502270760,116.91,6080.09,34.6,-0.27924,0.00027,3.64584]
[1585502276763,117.0,6080.07,34.6,-0.27934,0.00026,3.64646]
[1585502282802,117.0,6080.41,34.6,-0.27925,0.00026,3.64609]
[1585502283821,117.01,6080.67,34.6,-0.2792,0.00026,3.64591]
[1585502295749,117.02,6081.17,34.6,-0.27907,0.00026,3.64542]
[1585502301749,117.04,6081.16,34.6,-0.27909,0.00026,3.64555]
[1585502305598,117.07,6081.38,34.6,-0.27906,0.00026,3.64549]
[1585502305632,117.07,6081.38,34.6,-0.27906,0.00026,3.64549]
[1585502305633,117.07,6081.38,34.6,-0.27906,0.00026,3.64549]
[1585502305971,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306016,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306099,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306111,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306112,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306516,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306597,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306702,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502306719,117.13,6082.24,34.6,-0.2789,0.00026,3.645]
[1585502308138,117.06,6082.42,34.6,-0.27878,0.00026,3.64434]
[1585502308155,117.06,6082.42,34.6,-0.27878,0.00026,3.64434]
[1585502308158,117.06,6082.42,34.6,-0.27878,0.00026,3.64434]
[1585502308444,117.06,6082.42,34.6,-0.27878,0.00026,3.64434]
[1585502315031,117.06,6083.86,34.6,-0.2784,0.00026,3.64263]
[1585502321070,117.07,6084.13,34.6,-0.27833,0.00026,3.64239]
[1585502326107,117.07,6084.12,34.6,-0.27834,0.00026,3.64243]
[1585502336174,117.1,6085.19,34.6,-0.27809,0.00026,3.64148]
[1585502341212,117.09,6085.24,34.6,-0.27806,0.00026,3.64133]
[1585502346749,117.1,6085.28,34.6,-0.27806,0.00026,3.64136]
[1585502352286,117.04,6082.86,34.6,-0.27864,0.00026,3.64358]
[1585502362363,117.09,6081.41,34.6,-0.27908,0.00026,3.64549]
[1585502367400,117.09,6081.49,34.6,-0.27906,0.00026,3.6454]
[1585502370443,117.03,6080.45,34.6,-0.27927,0.00026,3.64611]
[1585502370450,117.03,6080.45,34.6,-0.27927,0.00026,3.64611]
[1585502376749,117.09,6080.19,34.6,-0.27939,0.00026,3.64664]
[1585502387538,117.09,6078.53,34.6,-0.27984,0.00027,3.64847]
[1585502392573,117.09,6077.77,34.6,-0.28004,0.00027,3.64929]
[1585502397614,117.08,6075.44,34.6,-0.28064,0.00027,3.65171]
[1585502418749,117.0,6075.71,34.6,-0.28049,0.00027,3.65091]
[1585502424749,116.99,6075.97,34.6,-0.28041,0.00027,3.65054]
[1585502436749,116.97,6076.18,34.6,-0.28033,0.00027,3.65005]
[1585502442749,116.97,6076.13,34.6,-0.28034,0.00027,3.65011]
[1585502447962,116.95,6076.0,34.6,-0.28036,0.00027,3.65013]
[1585502452994,116.93,6074.51,34.6,-0.28073,0.00027,3.65157]
[1585502463070,116.94,6073.76,34.6,-0.28094,0.00027,3.65242]
[1585502469105,116.91,6073.63,34.6,-0.28094,0.00027,3.65238]
[1585502474144,116.91,6073.53,34.6,-0.28096,0.00027,3.65247]
[1585502484749,116.89,6073.64,34.6,-0.28092,0.00027,3.65223]
[1585502490252,116.87,6073.64,34.6,-0.2809,0.00027,3.6521]
[1585502496295,116.86,6073.71,34.6,-0.28086,0.00027,3.65182]
[1585502506367,116.85,6074.39,34.6,-0.28067,0.00027,3.651]
[1585502511402,116.85,6074.57,34.6,-0.28062,0.00027,3.65083]
[1585502516436,116.83,6074.58,34.6,-0.2806,0.00027,3.65071]
[1585502521473,116.83,6074.81,34.6,-0.28054,0.00027,3.65045]
[1585502532550,116.83,6074.74,34.6,-0.28055,0.00027,3.65047]
[1585502537584,116.88,6075.27,34.6,-0.28046,0.00027,3.65024]
[1585502544749,116.84,6076.72,34.6,-0.28004,0.00027,3.64846]
[1585502556749,116.83,6077.2,34.6,-0.2799,0.00027,3.64771]
[1585502562749,116.91,6077.89,34.6,-0.2798,0.00027,3.64753]
[1585502568749,116.86,6077.69,34.6,-0.2798,0.00027,3.64742]
[1585502573839,116.87,6077.88,34.6,-0.27976,0.00027,3.64727]
[1585502579878,116.82,6075.54,34.6,-0.28033,0.00027,3.64947]
[1585502584913,116.86,6074.35,34.6,-0.28068,0.00027,3.65097]
[1585502589953,116.87,6074.52,34.6,-0.28065,0.00027,3.65087]
[1585502595749,116.89,6075.16,34.6,-0.28051,0.00027,3.65036]
[1585502607749,116.85,6075.1,34.6,-0.28048,0.00027,3.65014]
[1585502613749,116.84,6074.94,34.6,-0.28051,0.00027,3.65012]
[1585502619749,116.84,6074.58,34.6,-0.2806,0.00027,3.6505]
[1585502625163,116.83,6074.6,34.6,-0.28059,0.00027,3.65042]
[1585502631749,116.84,6074.77,34.6,-0.28055,0.00027,3.65025]
[1585502637285,116.83,6074.72,34.6,-0.28055,0.00027,3.65025]
[1585502643327,116.83,6074.68,34.6,-0.28056,0.00027,3.6503]
[1585502654402,116.82,6074.25,34.6,-0.28067,0.00027,3.65069]
[1585502659435,116.82,6074.33,34.6,-0.28064,0.00027,3.65058]
[1585502664749,116.82,6074.45,34.6,-0.28062,0.00027,3.65051]
[1585502670749,116.81,6074.49,34.6,-0.28059,0.00027,3.65038]
[1585502682749,116.78,6073.69,34.6,-0.28077,0.00027,3.65089]
[1585502688748,116.79,6073.74,34.6,-0.28077,0.00027,3.65094]
[1585502694682,116.79,6073.68,34.6,-0.28078,0.00027,3.65097]
[1585502705759,116.78,6073.68,34.6,-0.28077,0.00027,3.65088]
[1585502712749,116.77,6073.45,34.6,-0.28082,0.00027,3.65107]
[1585502717844,116.76,6073.47,34.6,-0.28081,0.00027,3.65101]
[1585502722876,116.79,6074.44,34.6,-0.28058,0.00027,3.65018]
[1585502733749,116.78,6075.09,34.6,-0.28039,0.00027,3.64925]
[1585502739749,116.77,6075.13,34.6,-0.28037,0.00027,3.64913]
[1585502745032,116.76,6075.32,34.6,-0.28031,0.00027,3.64891]
[1585502756109,116.77,6076.53,34.6,-0.28,0.00027,3.64767]
[1585502762148,116.79,6076.88,34.6,-0.27992,0.00027,3.64737]
[1585502765906,116.79,6076.38,34.6,-0.28006,0.00027,3.64794]
[1585502765907,116.79,6076.38,34.6,-0.28006,0.00027,3.64794]
[1585502766609,116.79,6076.38,34.6,-0.28006,0.00027,3.64795]
[1585502766611,116.79,6076.38,34.6,-0.28006,0.00027,3.64795]
[1585502777254,116.8,6075.49,34.6,-0.28031,0.00027,3.64897]
[1585502782292,116.8,6075.23,34.6,-0.28038,0.00027,3.64927]
[1585502787330,116.79,6074.75,34.6,-0.28049,0.00027,3.64967]
[1585502790733,116.8,6074.74,34.6,-0.28051,0.00027,3.64977]
[1585502790781,116.8,6074.68,34.6,-0.28052,0.00027,3.64982]
[1585502790791,116.8,6074.68,34.6,-0.28052,0.00027,3.64982]
[1585502791374,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502791385,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502791651,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502791786,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502791943,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502792244,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502792252,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502792264,116.8,6074.66,34.6,-0.28053,0.00027,3.64975]
[1585502792742,116.8,6074.73,34.6,-0.28051,0.00027,3.64968]
[1585502792748,116.8,6074.73,34.6,-0.28051,0.00027,3.64968]
[1585502792770,116.8,6074.73,34.6,-0.28051,0.00027,3.64968]
[1585502793581,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502793585,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502793605,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502793786,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502793798,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502793809,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502794239,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502794244,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502794250,116.79,6074.69,34.6,-0.28051,0.00027,3.64965]
[1585502794735,116.8,6074.69,34.6,-0.28051,0.00027,3.64967]
[1585502794740,116.8,6074.69,34.6,-0.28051,0.00027,3.64967]
[1585502794744,116.8,6074.69,34.6,-0.28051,0.00027,3.64967]
[1585502794767,116.8,6074.69,34.6,-0.28051,0.00027,3.64967]
[1585502802428,116.76,6074.6,34.6,-0.2805,0.00027,3.64952]
[1585502807466,116.75,6074.56,34.6,-0.2805,0.00027,3.64949]
[1585502812504,116.72,6074.6,34.6,-0.28046,0.00027,3.64927]
[1585502817749,116.71,6074.67,34.6,-0.28042,0.00027,3.6491]
[1585502823579,116.7,6074.9,34.6,-0.28035,0.00027,3.64876]
[1585502828615,116.68,6075.65,34.6,-0.28013,0.00027,3.64784]
[1585502834652,116.66,6075.98,34.6,-0.28003,0.00027,3.64737]
[1585502841749,116.65,6076.2,34.6,-0.27996,0.00027,3.64705]
[1585502852781,116.64,6075.86,34.6,-0.28003,0.00027,3.64719]
[1585502857816,116.63,6075.92,34.6,-0.28001,0.00027,3.64709]
[1585502865749,116.61,6076.01,34.6,-0.27996,0.00027,3.64688]
[1585502876947,116.63,6076.58,34.6,-0.27982,0.00027,3.64633]
[1585502881986,116.6,6076.57,34.6,-0.2798,0.00027,3.64615]
[1585502888027,116.59,6076.98,34.6,-0.27968,0.00027,3.64569]
[1585502893058,116.59,6077.06,34.6,-0.27966,0.00027,3.64559]
[1585502904137,116.59,6077.3,34.6,-0.2796,0.00027,3.64534]
[1585502909174,116.59,6077.84,34.6,-0.27945,0.00027,3.64474]
[1585502915217,116.6,6077.71,34.6,-0.27949,0.00027,3.64478]
[1585502925749,116.6,6077.59,34.6,-0.27952,0.00027,3.64493]
[1585502931749,116.6,6077.59,34.6,-0.27952,0.00027,3.64495]
[1585502937370,116.61,6078.02,34.6,-0.27942,0.00027,3.64456]
[1585502942406,116.61,6078.5,34.6,-0.27929,0.00027,3.64399]
[1585502952749,116.63,6078.62,34.6,-0.27928,0.00027,3.64399]
[1585502958749,116.63,6078.65,34.6,-0.27927,0.00027,3.64396]
[1585502964562,116.63,6078.72,34.6,-0.27926,0.00027,3.64393]
[1585502976749,116.65,6079.44,34.6,-0.27908,0.00027,3.64313]
[1585502982749,116.65,6079.51,34.6,-0.27907,0.00027,3.64309]
[1585502982865,116.65,6079.51,34.6,-0.27907,0.00027,3.64309]
[1585502991748,116.67,6079.61,34.6,-0.27906,0.00027,3.64308]
[1585502997799,116.74,6080.48,34.6,-0.2789,0.00027,3.64263]
[1585502998771,116.74,6080.48,34.6,-0.2789,0.00027,3.64263]
[1585502998806,116.68,6080.5,34.6,-0.27883,0.00027,3.64218]
[1585502998874,116.68,6080.5,34.6,-0.27883,0.00027,3.64218]
[1585502999396,116.68,6080.5,34.6,-0.27883,0.00027,3.64218]
[1585503004839,116.67,6082.15,34.6,-0.27839,0.00027,3.64033]
[1585503012749,116.67,6082.51,34.6,-0.27829,0.00027,3.63993]
[1585503018355,116.67,6082.54,34.6,-0.27828,0.00027,3.63987]
[1585503023973,116.67,6082.65,34.6,-0.27825,0.00027,3.63975]
[1585503029010,116.66,6082.71,34.6,-0.27823,0.00027,3.63967]
[1585503029642,116.66,6082.71,34.6,-0.27823,0.00027,3.63967]
[1585503036749,116.66,6082.27,34.6,-0.27833,0.00027,3.63996]
[1585503042100,116.66,6082.03,34.6,-0.27839,0.00027,3.64021]
[1585503053173,116.67,6081.86,34.6,-0.27846,0.00027,3.6405]
[1585503054680,116.67,6081.86,34.6,-0.27846,0.00027,3.6405]
[1585503060749,116.65,6082.12,34.6,-0.27836,0.00027,3.64007]
[1585503066269,116.65,6082.1,34.6,-0.27836,0.00027,3.64007]
[1585503078749,116.64,6082.21,34.6,-0.27833,0.00027,3.63993]
[1585503084396,116.64,6082.21,34.6,-0.27833,0.00027,3.63992]
[1585503090749,116.64,6082.22,34.6,-0.27833,0.00027,3.6399]
[1585503102749,116.64,6082.13,34.6,-0.27834,0.00027,3.63984]
[1585503108564,116.64,6082.13,34.6,-0.27834,0.00027,3.63983]
[1585503113597,116.63,6082.1,34.6,-0.27835,0.00027,3.63985]
[1585503123669,116.63,6082.15,34.6,-0.27833,0.00027,3.63978]
[1585503129749,116.64,6082.22,34.6,-0.27832,0.00027,3.63973]
[1585503135748,116.62,6082.12,34.6,-0.27833,0.00027,3.63973]
[1585503140790,116.63,6082.14,34.6,-0.27833,0.00027,3.63978]
[1585503145285,116.63,6082.15,34.6,-0.27833,0.00027,3.63976]
[1585503150857,116.57,6081.37,34.6,-0.27848,0.00027,3.64023]
[1585503154913,116.56,6079.44,34.6,-0.27897,0.00027,3.64212]
[1585503154922,116.56,6079.44,34.6,-0.27897,0.00027,3.64212]
[1585503160927,116.63,6079.24,34.6,-0.2791,0.00027,3.64282]
[1585503165964,116.64,6078.74,34.6,-0.27924,0.00027,3.64341]
[1585503176032,116.65,6078.92,34.6,-0.27921,0.00027,3.64329]
[1585503181065,116.65,6079.12,34.6,-0.27916,0.00027,3.64309]
[1585503186105,116.66,6079.14,34.6,-0.27916,0.00027,3.64313]
[1585503191139,116.67,6079.06,34.6,-0.27919,0.00027,3.64325]
[1585503202217,116.68,6078.84,34.6,-0.27926,0.00027,3.64361]
[1585503207749,116.68,6079.04,34.6,-0.27921,0.00027,3.64336]
[1585503213291,116.69,6079.09,34.6,-0.2792,0.00027,3.64327]
[1585503223363,116.7,6079.27,34.6,-0.27916,0.00027,3.64311]
[1585503228404,116.7,6079.24,34.6,-0.27917,0.00027,3.64316]
[1585503234749,116.71,6079.21,34.6,-0.27919,0.00027,3.64324]
[1585503245519,116.71,6079.25,34.6,-0.27919,0.00027,3.64325]
[1585503252749,116.72,6079.35,34.6,-0.27916,0.00027,3.64318]
[1585503258610,116.73,6079.37,34.6,-0.27917,0.00027,3.6432]
[1585503263645,116.74,6079.57,34.6,-0.27913,0.00027,3.64307]
[1585503270724,116.76,6080.1,34.6,-0.27901,0.00027,3.64263]
[1585503276741,116.74,6079.96,34.6,-0.27902,0.00027,3.64253]
[1585503276761,116.74,6079.96,34.6,-0.27902,0.00027,3.64253]
[1585503278767,116.76,6080.08,34.6,-0.27901,0.00027,3.6425]
[1585503279581,116.76,6080.08,34.6,-0.27901,0.00027,3.6425]
[1585503281794,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503281829,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503281837,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503281840,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503281866,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503282004,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503282062,116.79,6080.52,34.6,-0.27892,0.00027,3.64223]
[1585503287821,116.83,6086.5,34.6,-0.27739,0.00026,3.63603]
[1585503299904,116.77,6087.1,34.6,-0.27717,0.00026,3.63496]
[1585503304938,116.81,6087.18,34.6,-0.27718,0.00026,3.63509]
[1585503315008,116.83,6087.02,34.6,-0.27724,0.00026,3.63541]
[1585503325079,116.83,6084.06,34.6,-0.27803,0.00026,3.63868]
[1585503330115,116.83,6083.64,34.6,-0.27814,0.00026,3.6391]
[1585503335641,116.84,6084.15,34.6,-0.27801,0.00026,3.63849]
[1585503346229,116.85,6086.91,34.6,-0.27729,0.00026,3.63553]
[1585503351262,116.85,6086.59,34.6,-0.27738,0.00026,3.63588]
[1585503356299,116.83,6086.1,34.6,-0.27749,0.00026,3.63631]
[1585503363749,116.86,6085.99,34.6,-0.27755,0.00026,3.63666]
[1585503369749,116.86,6085.9,34.6,-0.27758,0.00026,3.63677]
[1585503375033,116.88,6085.79,34.6,-0.27762,0.00026,3.637]
[1585503386507,116.92,6089.77,34.6,-0.27662,0.00026,3.63291]
[1585503386529,116.92,6089.77,34.6,-0.27662,0.00026,3.63291]
[1585503393555,116.95,6090.08,34.6,-0.27657,0.00026,3.63265]
[1585503398591,116.97,6090.92,34.6,-0.27637,0.00026,3.63189]
[1585503400668,116.99,6091.41,34.6,-0.27627,0.00026,3.63151]
[1585503401651,117.1,6093.03,34.6,-0.27595,0.00026,3.63044]
[1585503401768,117.1,6093.03,34.6,-0.27595,0.00026,3.63044]
[1585503401932,117.1,6093.03,34.6,-0.27595,0.00026,3.63044]
[1585503402436,117.1,6093.03,34.6,-0.27595,0.00026,3.63044]
[1585503402494,117.1,6093.03,34.6,-0.27595,0.00026,3.63044]
[1585503402650,117.04,6094.05,34.6,-0.27562,0.00026,3.62889]
[1585503402890,117.04,6094.05,34.6,-0.27562,0.00026,3.62889]
[1585503406678,117.09,6100.81,34.6,-0.2739,0.00026,3.62176]
[1585503406697,117.09,6100.81,34.6,-0.2739,0.00026,3.62176]
[1585503407267,117.09,6100.81,34.6,-0.2739,0.00026,3.62176]
[1585503407296,117.09,6100.81,34.6,-0.2739,0.00026,3.62176]
[1585503411681,117.16,6111.81,34.6,-0.27112,0.00026,3.60995]
[1585503411732,117.16,6111.81,34.6,-0.27112,0.00026,3.60995]
[1585503414288,116.87,6111.1,34.6,-0.27097,0.00026,3.60853]
[1585503415753,116.82,6108.43,34.6,-0.27161,0.00026,3.61122]
[1585503415767,116.82,6108.43,34.6,-0.27161,0.00026,3.61122]
[1585503416074,116.82,6108.43,34.6,-0.27161,0.00026,3.61122]
[1585503419121,116.83,6106.62,34.6,-0.2721,0.00026,3.61334]
[1585503419562,116.83,6106.62,34.6,-0.2721,0.00026,3.61334]
[1585503420102,116.96,6106.77,34.6,-0.2722,0.00026,3.61412]
[1585503421744,117.05,6107.96,34.6,-0.27199,0.00026,3.61345]
[1585503426789,116.92,6106.71,34.6,-0.27218,0.00026,3.61392]
[1585503430305,117.0,6106.91,34.6,-0.27221,0.00026,3.61427]
[1585503435852,117.04,6108.05,34.6,-0.27196,0.00026,3.61328]
[1585503440885,116.99,6107.59,34.6,-0.27202,0.00026,3.6134]
[1585503445381,116.96,6107.0,34.6,-0.27214,0.00026,3.61383]
[1585503453537,116.91,6105.38,34.6,-0.2725,0.00026,3.61518]
[1585503459011,116.96,6103.89,34.6,-0.27295,0.00026,3.61724]
[1585503469081,116.97,6100.78,34.6,-0.27377,0.00026,3.62076]
[1585503474118,116.94,6100.1,34.6,-0.27392,0.00026,3.62135]
[1585503484188,116.91,6100.23,34.6,-0.27385,0.00026,3.62098]
[1585503489224,116.89,6100.32,34.6,-0.2738,0.00026,3.62071]
[1585503495749,116.89,6100.51,34.6,-0.27375,0.00026,3.62051]
[1585503498858,116.84,6100.29,34.6,-0.27376,0.00026,3.6204]
[1585503498875,116.84,6100.29,34.6,-0.27376,0.00026,3.6204]
[1585503503356,116.88,6097.71,34.6,-0.27447,0.00026,3.62354]
[1585503503367,116.88,6097.71,34.6,-0.27447,0.00026,3.62354]
[1585503503373,116.88,6097.71,34.6,-0.27447,0.00026,3.62354]
[1585503514400,116.87,6096.16,34.6,-0.27487,0.00026,3.62506]
[1585503523070,116.82,6095.1,34.6,-0.27509,0.00026,3.62588]
[1585503531278,116.84,6098.54,34.6,-0.27421,0.00026,3.62223]
[1585503538310,116.82,6097.23,34.6,-0.27453,0.00026,3.62351]
[1585503544612,116.83,6097.76,34.6,-0.27441,0.00026,3.62302]
[1585503556334,116.79,6097.03,34.6,-0.27455,0.00026,3.62352]
[1585503562335,116.79,6096.9,34.6,-0.27459,0.00026,3.6237]
[1585503569784,116.79,6097.2,34.6,-0.2745,0.00026,3.62331]
[1585503574818,116.78,6096.14,34.6,-0.27477,0.00026,3.6243]
[1585503583713,116.75,6094.96,34.6,-0.27505,0.00026,3.62542]
[1585503589925,116.74,6095.23,34.6,-0.27497,0.00026,3.62508]
[1585503594964,116.72,6094.92,34.6,-0.27502,0.00026,3.62525]
[1585503606036,116.71,6095.13,34.6,-0.27496,0.00026,3.62494]
[1585503616105,116.67,6096.23,34.6,-0.27463,0.00026,3.62343]
[1585503625268,116.67,6095.42,34.6,-0.27484,0.00026,3.62436]
[1585503630859,116.69,6095.42,34.6,-0.27486,0.00026,3.62448]
[1585503637252,116.67,6096.11,34.6,-0.27465,0.00026,3.62344]
[1585503642287,116.67,6095.62,34.6,-0.27478,0.00026,3.62398]
[1585503648308,116.66,6095.3,34.6,-0.27485,0.00026,3.62424]
[1585503653368,116.66,6095.05,34.6,-0.27492,0.00026,3.62453]
[1585503658402,116.62,6094.49,34.6,-0.27503,0.00026,3.62489]
[1585503663437,116.65,6094.41,34.6,-0.27508,0.00026,3.62518]
[1585503669480,116.64,6094.46,34.6,-0.27505,0.00026,3.62505]
[1585503675564,116.62,6094.25,34.6,-0.27509,0.00026,3.62515]
[1585503681749,116.61,6094.21,34.6,-0.27508,0.00026,3.6251]
[1585503687604,116.6,6094.18,34.6,-0.27508,0.00026,3.62507]
[1585503692646,116.6,6094.03,34.6,-0.27511,0.00026,3.62507]
[1585503697680,116.58,6093.98,34.6,-0.27511,0.00026,3.62503]
[1585503708749,116.57,6093.76,34.6,-0.27515,0.00026,3.62516]
[1585503714749,116.56,6093.74,34.6,-0.27515,0.00026,3.62513]
[1585503719832,116.5,6092.76,34.6,-0.27534,0.00026,3.62582]
[1585503724865,116.49,6091.21,34.6,-0.27574,0.00026,3.62744]
[1585503734937,116.5,6090.56,34.6,-0.27592,0.00026,3.62823]
[1585503741749,116.47,6090.39,34.6,-0.27594,0.00026,3.62823]
[1585503746176,116.46,6090.23,34.6,-0.27597,0.00026,3.62833]
[1585503746238,116.46,6090.23,34.6,-0.27597,0.00026,3.62833]
[1585503746294,116.46,6090.23,34.6,-0.27597,0.00026,3.62833]
[1585503756474,116.5,6093.7,34.6,-0.27508,0.00026,3.62458]
[1585503756485,116.5,6093.7,34.6,-0.27508,0.00026,3.62458]
[1585503756524,116.5,6093.7,34.6,-0.27508,0.00026,3.62458]
[1585503756526,116.5,6093.7,34.6,-0.27508,0.00026,3.62458]
[1585503768169,116.49,6096.24,34.6,-0.27441,0.00026,3.62171]
[1585503773201,116.49,6096.11,34.6,-0.27445,0.00026,3.62188]
[1585503785289,116.47,6093.72,34.6,-0.27506,0.00026,3.6244]
[1585503790324,116.5,6093.68,34.6,-0.2751,0.00026,3.62467]
[1585503795355,116.46,6092.6,34.6,-0.27534,0.00026,3.62555]
[1585503805431,116.45,6089.55,34.6,-0.27613,0.00026,3.62888]
[1585503810462,116.44,6089.56,34.6,-0.27612,0.00026,3.62881]
[1585503815495,116.47,6091.89,34.6,-0.27553,0.00026,3.62628]
[1585503820536,116.41,6092.2,34.6,-0.27538,0.00026,3.62551]
[1585503830604,116.4,6092.89,34.6,-0.27519,0.00026,3.62469]
[1585503840353,116.4,6093.63,34.6,-0.27499,0.00026,3.62383]
[1585503846715,116.4,6093.56,34.6,-0.27501,0.00026,3.62389]
[1585503856786,116.4,6092.98,34.6,-0.27516,0.00026,3.62454]
[1585503861825,116.39,6092.78,34.6,-0.2752,0.00026,3.62469]
[1585503867749,116.39,6092.77,34.6,-0.27521,0.00026,3.62471]
[1585503873749,116.4,6092.79,34.6,-0.27521,0.00026,3.62465]
[1585503885749,116.38,6092.65,34.6,-0.27522,0.00026,3.62463]
[1585503891749,116.38,6092.64,34.6,-0.27522,0.00026,3.62464]
[1585503897066,116.36,6092.34,34.6,-0.27528,0.00026,3.62482]
[1585503908142,116.37,6092.19,34.6,-0.27533,0.00026,3.62505]
[1585503913216,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913235,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913604,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913609,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913671,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913879,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913949,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913956,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913957,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913966,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503913976,116.18,6089.33,34.6,-0.27588,0.00027,3.62689]
[1585503915696,116.36,6089.09,34.6,-0.27615,0.00026,3.6285]
[1585503915704,116.36,6089.09,34.6,-0.27615,0.00026,3.6285]
[1585503915708,116.36,6089.09,34.6,-0.27615,0.00026,3.6285]
[1585503915887,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503915897,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916309,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916324,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916401,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916684,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916698,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916700,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916709,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916715,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916725,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916732,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916741,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916757,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916765,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916775,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916801,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916823,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916838,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503916849,116.35,6088.85,34.6,-0.27619,0.00026,3.62864]
[1585503917688,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503917695,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503917701,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503917928,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503917961,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918370,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918384,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918424,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918710,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918717,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918732,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918735,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918740,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918743,116.36,6088.81,34.6,-0.27622,0.00026,3.62881]
[1585503918759,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918763,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918768,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918771,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918776,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918781,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918785,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918794,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918798,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503918903,116.36,6088.75,34.6,-0.27624,0.00026,3.62887]
[1585503930749,116.43,6089.09,34.6,-0.27622,0.00026,3.62898]
[1585503936337,116.44,6089.01,34.6,-0.27625,0.00026,3.62899]
[1585503941375,116.46,6089.05,34.6,-0.27626,0.00026,3.6291]
[1585503946410,116.48,6088.67,34.6,-0.27638,0.00026,3.62964]
[1585503957487,116.53,6088.49,34.6,-0.27649,0.00026,3.63024]
[1585503963749,116.51,6088.04,34.6,-0.27658,0.00026,3.63057]
[1585503969572,116.52,6087.8,34.6,-0.27665,0.00026,3.63088]
[1585503975317,116.55,6087.8,34.6,-0.27669,0.00026,3.63114]
[1585503981653,116.57,6088.07,34.6,-0.27664,0.00026,3.63097]
[1585503985708,116.7,6090.34,34.6,-0.27619,0.00026,3.6294]
[1585503989367,116.59,6092.13,34.6,-0.27559,0.00026,3.62663]
[1585503989372,116.59,6092.13,34.6,-0.27559,0.00026,3.62663]
[1585503989377,116.59,6092.13,34.6,-0.27559,0.00026,3.62663]
[1585503989705,116.59,6092.13,34.6,-0.27559,0.00026,3.62663]
[1585503989738,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503989881,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503989903,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503989932,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503990201,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503990239,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503990379,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503990386,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503990389,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503990663,116.64,6092.6,34.6,-0.27552,0.00026,3.62642]
[1585503992999,116.61,6092.63,34.6,-0.27547,0.00026,3.62604]
[1585503998270,116.6,6093.37,34.6,-0.27528,0.00026,3.6252]
[1585503999012,116.6,6093.37,34.6,-0.27528,0.00026,3.6252]
[1585504004814,116.63,6093.38,34.6,-0.2753,0.00026,3.62534]
[1585504008152,116.66,6093.77,34.6,-0.27523,0.00026,3.62516]
[1585504009614,116.63,6093.78,34.6,-0.2752,0.00026,3.62496]
[1585504011895,116.77,6099.33,34.6,-0.27389,0.00026,3.61973]
[1585504011939,116.77,6099.33,34.6,-0.27389,0.00026,3.61973]
[1585504017907,116.61,6101.7,34.6,-0.2731,0.00026,3.61593]
[1585504022942,116.66,6099.94,34.6,-0.27362,0.00026,3.6183]
[1585504032159,116.71,6100.76,34.6,-0.27346,0.00026,3.61773]
[1585504034346,116.72,6100.98,34.6,-0.27341,0.00026,3.61753]
[1585504039629,116.75,6101.41,34.6,-0.27333,0.00026,3.61727]
[1585504039630,116.75,6101.41,34.6,-0.27333,0.00026,3.61727]
[1585504039648,116.75,6101.41,34.6,-0.27333,0.00026,3.61727]
[1585504045100,116.72,6101.74,34.6,-0.2732,0.00026,3.61664]
[1585504055168,116.68,6101.77,34.6,-0.27315,0.00026,3.61621]
[1585504060201,116.65,6101.74,34.6,-0.27313,0.00026,3.61603]
[1585504065238,116.64,6101.89,34.6,-0.27308,0.00026,3.61582]
[1585504071749,116.62,6101.81,34.6,-0.27307,0.00026,3.61568]
[1585504080789,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080804,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080822,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080830,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080836,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080848,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080860,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080867,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080878,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080892,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080895,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080908,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080920,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080933,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080939,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080953,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080960,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080966,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080977,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080989,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504080998,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081011,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081020,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081030,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081034,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081043,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081049,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081060,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081070,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081081,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081087,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081095,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081108,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081117,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081128,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081134,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081141,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081152,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081164,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081189,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081202,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081207,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081220,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081228,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081231,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081318,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081328,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081333,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081341,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081496,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081745,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081806,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081811,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081826,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081834,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504081837,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504082326,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504082338,116.55,6100.2,34.6,-0.27342,0.00026,3.61703]
[1585504082380,116.53,6099.67,34.6,-0.27353,0.00026,3.61748]
[1585504082540,116.53,6099.67,34.6,-0.27353,0.00026,3.61748]
[1585504083398,116.53,6099.1,34.6,-0.27368,0.00026,3.61809]
[1585504083497,116.53,6099.1,34.6,-0.27368,0.00026,3.61809]
[1585504089408,116.59,6098.14,34.6,-0.274,0.00026,3.61965]
[1585504094444,116.62,6098.26,34.6,-0.274,0.00026,3.61971]
[1585504104749,116.63,6098.91,34.6,-0.27384,0.00026,3.61905]
[1585504110562,116.64,6098.88,34.6,-0.27387,0.00026,3.6192]
[1585504115598,116.65,6098.84,34.6,-0.27388,0.00026,3.61917]
[1585504121639,116.66,6098.63,34.6,-0.27395,0.00026,3.61948]
[1585504124677,116.73,6099.27,34.6,-0.27386,0.00026,3.61924]
[1585504130701,116.68,6099.45,34.6,-0.27376,0.00026,3.61871]
[1585504135736,116.7,6099.51,34.6,-0.27376,0.00026,3.61875]
[1585504140749,116.69,6099.17,34.6,-0.27384,0.00026,3.61909]
[1585504146749,116.72,6099.18,34.6,-0.27386,0.00026,3.61925]
[1585504156882,116.74,6099.33,34.6,-0.27385,0.00026,3.61925]
[1585504164748,116.75,6099.29,34.6,-0.27388,0.00026,3.61939]
[1585504170748,116.77,6099.42,34.6,-0.27386,0.00026,3.61934]
[1585504182749,116.78,6099.42,34.6,-0.27387,0.00026,3.61929]
[1585504188749,116.79,6099.42,34.6,-0.27388,0.00026,3.61936]
[1585504194749,116.79,6099.42,34.6,-0.27389,0.00026,3.61943]
[1585504206749,116.81,6099.39,34.6,-0.27391,0.00026,3.61956]
[1585504212749,116.82,6099.39,34.6,-0.27392,0.00026,3.61961]
[1585504218749,116.82,6099.39,34.6,-0.27392,0.00026,3.61965]
[1585504224361,116.82,6099.37,34.6,-0.27393,0.00026,3.61968]
[1585504230749,116.82,6099.34,34.6,-0.27394,0.00026,3.61973]
[1585504236749,116.83,6099.22,34.6,-0.27397,0.00026,3.61976]
[1585504242749,116.84,6099.22,34.6,-0.27399,0.00026,3.61986]
[1585504248067,116.85,6099.23,34.6,-0.27399,0.00026,3.61987]
[1585504254566,116.84,6099.24,34.6,-0.27398,0.00026,3.61984]
[1585504260749,116.85,6099.28,34.6,-0.27398,0.00026,3.61987]
[1585504266749,116.87,6099.39,34.6,-0.27397,0.00026,3.61986]
[1585504272749,116.86,6099.22,34.6,-0.27401,0.00026,3.62]
[1585504284749,116.87,6099.37,34.6,-0.27398,0.00026,3.61989]
[1585504290749,116.87,6099.37,34.6,-0.27398,0.00026,3.61991]
[1585504296749,116.89,6099.92,34.6,-0.27386,0.00026,3.61932]
[1585504307939,116.89,6100.09,34.6,-0.27381,0.00026,3.61909]
[1585504314749,116.91,6100.27,34.6,-0.27379,0.00026,3.61905]
[1585504320022,116.9,6100.27,34.6,-0.27377,0.00026,3.61897]
[1585504338147,116.92,6100.18,34.6,-0.27383,0.00026,3.61926]
[1585504344749,116.92,6100.15,34.6,-0.27383,0.00026,3.61927]
[1585504356278,116.94,6100.77,34.6,-0.27369,0.00026,3.61859]
[1585504361307,116.97,6101.23,34.6,-0.2736,0.00026,3.61827]
[1585504366347,116.95,6101.31,34.6,-0.27355,0.00026,3.61802]
[1585504371383,117.01,6102.64,34.6,-0.27328,0.00026,3.61702]
[1585504381453,117.0,6104.19,34.6,-0.27286,0.00026,3.61517]
[1585504386486,117.01,6104.28,34.6,-0.27285,0.00026,3.61517]
[1585504386574,117.01,6104.28,34.6,-0.27285,0.00026,3.61517]
[1585504388155,117.0,6104.24,34.6,-0.27285,0.00026,3.61516]
[1585504393536,117.02,6105.89,34.6,-0.27244,0.00026,3.61341]
[1585504399595,117.06,6109.1,34.6,-0.27165,0.00026,3.61012]
[1585504400570,117.06,6109.1,34.6,-0.27165,0.00026,3.61012]
[1585504405618,117.04,6109.16,34.6,-0.27161,0.00026,3.60987]
[1585504407003,117.04,6109.14,34.6,-0.27161,0.00026,3.60991]
[1585504407692,116.92,6107.67,34.6,-0.27186,0.00026,3.61067]
[1585504411546,117.06,6106.34,34.6,-0.27236,0.00026,3.61318]
[1585504416697,117.09,6108.9,34.6,-0.27172,0.00026,3.61039]
[1585504416712,117.09,6108.9,34.6,-0.27172,0.00026,3.61039]
[1585504418558,117.1,6109.28,34.6,-0.27163,0.00026,3.61002]
[1585504420755,117.06,6108.83,34.6,-0.27171,0.00026,3.61023]
[1585504431804,117.09,6108.27,34.6,-0.27189,0.00026,3.61114]
[1585504436836,117.1,6108.1,34.6,-0.27195,0.00026,3.61139]
[1585504439902,117.11,6108.18,34.6,-0.27194,0.00026,3.61138]
[1585504440935,117.11,6108.17,34.6,-0.27194,0.00026,3.61137]
[1585504442709,117.11,6108.17,34.6,-0.27194,0.00026,3.61137]
[1585504448445,117.12,6108.62,34.6,-0.27183,0.00026,3.61092]
[1585504456978,117.14,6108.62,34.6,-0.27185,0.00026,3.61106]
[1585504457140,117.14,6108.62,34.6,-0.27185,0.00026,3.61106]
[1585504464030,117.06,6105.17,34.6,-0.27266,0.00026,3.61437]
[1585504470749,117.15,6105.23,34.6,-0.27276,0.00026,3.61502]
[1585504481145,117.11,6102.2,34.6,-0.2735,0.00026,3.61798]
[1585504486180,117.09,6101.5,34.6,-0.27365,0.00026,3.61858]
[1585504491218,117.06,6101.26,34.6,-0.27369,0.00026,3.61866]
[1585504501286,117.02,6101.24,34.6,-0.27365,0.00026,3.6184]
[1585504506344,117.01,6101.25,34.6,-0.27363,0.00026,3.61828]
[1585504511377,116.99,6101.03,34.6,-0.27366,0.00026,3.61838]
[1585504515889,117.12,6102.59,34.6,-0.2734,0.00026,3.61755]
[1585504524866,116.99,6106.22,34.6,-0.27231,0.00026,3.61255]
[1585504530749,116.95,6103.72,34.6,-0.27291,0.00026,3.61506]
[1585504536555,116.99,6104.53,34.6,-0.27275,0.00026,3.61432]
[1585504541390,116.98,6104.63,34.6,-0.27271,0.00026,3.61415]
[1585504546159,117.04,6107.56,34.6,-0.27202,0.00026,3.61131]
[1585504551660,116.97,6106.68,34.6,-0.27216,0.00026,3.61176]
[1585504553194,116.97,6106.68,34.6,-0.27216,0.00026,3.61176]
[1585504558710,117.01,6106.65,34.6,-0.27221,0.00026,3.61206]
[1585504563749,117.05,6107.05,34.6,-0.27215,0.00026,3.61192]
[1585504565198,117.05,6107.05,34.6,-0.27215,0.00026,3.61192]
[1585504570410,117.02,6107.02,34.6,-0.27213,0.00026,3.61175]
[1585504572828,117.31,6110.82,34.6,-0.27147,0.00026,3.60964]
[1585504574584,117.04,6110.96,34.6,-0.27113,0.00026,3.60747]
[1585504574593,117.04,6110.96,34.6,-0.27113,0.00026,3.60747]
[1585504574597,117.04,6110.96,34.6,-0.27113,0.00026,3.60747]
[1585504580869,117.04,6112.52,34.6,-0.27072,0.00026,3.60567]
[1585504586913,117.04,6112.46,34.6,-0.27074,0.00026,3.60575]
[1585504591889,117.03,6109.32,34.6,-0.27155,0.00026,3.60924]
[1585504593982,117.04,6108.63,34.6,-0.27173,0.00026,3.60995]
[1585504593994,117.04,6108.63,34.6,-0.27173,0.00026,3.60995]
[1585504600002,117.06,6107.31,34.6,-0.27209,0.00026,3.61154]
[1585504601530,117.07,6107.3,34.6,-0.27211,0.00026,3.61165]
[1585504607051,117.08,6107.86,34.6,-0.27198,0.00026,3.61111]
[1585504613533,117.13,6108.44,34.6,-0.27187,0.00026,3.61079]
[1585504619551,117.04,6107.65,34.6,-0.27198,0.00026,3.61101]
[1585504619561,117.04,6107.65,34.6,-0.27198,0.00026,3.61101]
[1585504625553,117.12,6107.99,34.6,-0.27199,0.00026,3.61126]
[1585504631557,117.12,6108.04,34.6,-0.27197,0.00026,3.61121]
[1585504631565,117.12,6108.04,34.6,-0.27197,0.00026,3.61121]
[1585504637570,117.12,6107.88,34.6,-0.27202,0.00026,3.61139]
[1585504644314,117.14,6107.48,34.6,-0.27214,0.00026,3.61196]
[1585504650356,117.14,6107.4,34.6,-0.27216,0.00026,3.61206]
[1585504656749,117.15,6107.4,34.6,-0.27217,0.00026,3.61199]
[1585504668486,117.15,6107.61,34.6,-0.27212,0.00026,3.61179]
[1585504669940,117.15,6107.61,34.6,-0.27212,0.00026,3.61179]
[1585504677545,117.16,6107.56,34.6,-0.27214,0.00026,3.61188]
[1585504683588,117.16,6107.54,34.6,-0.27215,0.00026,3.61196]
[1585504687948,117.16,6107.44,34.6,-0.27217,0.00026,3.61206]
[1585504693657,117.17,6107.6,34.6,-0.27214,0.00026,3.61192]
[1585504693952,117.17,6107.6,34.6,-0.27214,0.00026,3.61192]
[1585504699944,117.17,6107.5,34.6,-0.27217,0.00026,3.61206]
[1585504710749,117.14,6102.5,34.6,-0.27344,0.00026,3.61746]
[1585504715813,117.12,6100.76,34.6,-0.27387,0.00026,3.6191]
[1585504721855,117.11,6100.69,34.6,-0.27387,0.00026,3.61909]
[1585504733941,117.06,6100.35,34.6,-0.2739,0.00026,3.6191]
[1585504738975,117.08,6102.25,34.6,-0.27343,0.00026,3.61716]
[1585504745017,117.03,6104.57,34.6,-0.27276,0.00026,3.61414]
[1585504757098,117.01,6104.3,34.6,-0.27281,0.00026,3.6143]
[1585504763139,117.02,6104.38,34.6,-0.2728,0.00026,3.61428]
[1585504768176,116.98,6103.73,34.6,-0.27293,0.00026,3.61475]
[1585504773212,116.99,6102.28,34.6,-0.27331,0.00026,3.61628]
[1585504783283,116.98,6101.66,34.6,-0.27347,0.00026,3.61695]
[1585504788318,116.96,6101.34,34.6,-0.27353,0.00026,3.61716]
[1585504793353,116.96,6101.24,34.6,-0.27355,0.00026,3.61723]
[1585504806446,116.92,6101.66,34.6,-0.27341,0.00026,3.61652]
[1585504812749,116.91,6101.62,34.6,-0.2734,0.00026,3.61648]
[1585504818320,116.9,6101.41,34.6,-0.27344,0.00026,3.6166]
[1585504823590,116.71,6097.02,34.6,-0.27438,0.00026,3.62012]
[1585504823728,116.71,6097.02,34.6,-0.27438,0.00026,3.62012]
[1585504823914,116.71,6097.02,34.6,-0.27438,0.00026,3.62012]
[1585504823924,116.71,6097.02,34.6,-0.27438,0.00026,3.62012]
[1585504824063,116.71,6097.02,34.6,-0.27438,0.00026,3.62012]
[1585504830611,116.82,6095.15,34.6,-0.275,0.00026,3.62304]
[1585504840493,116.84,6095.19,34.6,-0.27501,0.00026,3.62302]
[1585504847733,116.83,6094.85,34.6,-0.27508,0.00026,3.62328]
[1585504853773,116.81,6094.95,34.6,-0.27504,0.00026,3.62306]
[1585504859814,116.8,6094.89,34.6,-0.27504,0.00026,3.62302]
[1585504872749,116.78,6095.79,34.6,-0.27478,0.00026,3.6219]
[1585504884749,116.75,6095.6,34.6,-0.2748,0.00026,3.62191]
[1585504894647,116.76,6095.58,34.6,-0.27481,0.00026,3.62183]
[1585504908749,116.74,6095.6,34.6,-0.27478,0.00026,3.62167]
[1585504914749,116.73,6095.57,34.6,-0.27478,0.00026,3.62164]
[1585504925202,116.62,6093.45,34.6,-0.27521,0.00026,3.62319]
[1585504930308,116.69,6092.16,34.6,-0.27564,0.00026,3.62519]
[1585504935749,116.68,6092.26,34.6,-0.27559,0.00026,3.62494]
[1585504941749,116.66,6092.28,34.6,-0.27557,0.00026,3.6248]
[1585504952464,116.63,6092.4,34.6,-0.2755,0.00026,3.62435]
[1585504957500,116.62,6092.36,34.6,-0.2755,0.00026,3.6243]
[1585504967874,116.6,6092.76,34.6,-0.27537,0.00026,3.62371]
[1585504974749,116.59,6092.91,34.6,-0.27532,0.00026,3.62346]
[1585504980661,116.57,6092.92,34.6,-0.27529,0.00026,3.62328]
[1585504985696,116.55,6090.58,34.6,-0.27589,0.00026,3.62578]
[1585504990726,116.53,6089.43,34.6,-0.27618,0.00026,3.62693]
[1585505001749,116.47,6089.13,34.6,-0.27619,0.00026,3.62682]
[1585505006844,116.47,6088.94,34.6,-0.27623,0.00026,3.627]
[1585505011878,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505012230,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505012265,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505012299,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505012305,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505012324,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505012490,116.46,6088.87,34.6,-0.27623,0.00026,3.62686]
[1585505017920,116.46,6089.62,34.6,-0.27604,0.00026,3.62603]
[1585505023960,116.46,6089.79,34.6,-0.276,0.00026,3.62589]
[1585505031011,116.47,6089.64,34.6,-0.27605,0.00026,3.6261]
[1585505042089,116.49,6093.21,34.6,-0.27513,0.00026,3.62231]
[1585505052749,116.53,6093.21,34.6,-0.27518,0.00026,3.6226]
[1585505058749,116.57,6093.53,34.6,-0.27513,0.00026,3.62253]
[1585505064242,116.57,6093.01,34.6,-0.27527,0.00026,3.62311]
[1585505076325,116.59,6092.67,34.6,-0.27538,0.00026,3.6235]
[1585505082749,116.61,6092.64,34.6,-0.2754,0.00026,3.62362]
[1585505088749,116.62,6092.53,34.6,-0.27544,0.00026,3.62381]
[1585505094749,116.63,6091.6,34.6,-0.2757,0.00026,3.62493]
[1585505100749,116.63,6091.56,34.6,-0.27572,0.00026,3.62501]
[1585505106533,116.64,6091.34,34.6,-0.27578,0.00026,3.62528]
[1585505111570,116.64,6092.76,34.6,-0.27541,0.00026,3.62376]
[1585505128384,116.67,6092.85,34.6,-0.27542,0.00026,3.62387]
[1585505133724,116.68,6092.99,34.6,-0.27539,0.00026,3.62365]
[1585505143797,116.71,6092.75,34.6,-0.27549,0.00026,3.62414]
[1585505148830,116.71,6092.76,34.6,-0.27548,0.00026,3.62411]
[1585505154749,116.71,6092.65,34.6,-0.27551,0.00026,3.62421]
[1585505160749,116.71,6092.65,34.6,-0.27551,0.00026,3.62425]
[1585505162490,116.71,6092.62,34.6,-0.27552,0.00026,3.62427]
[1585505176383,116.72,6096.85,34.6,-0.27442,0.00026,3.61965]
[1585505182396,116.71,6096.97,34.6,-0.27438,0.00026,3.61942]
[1585505188398,116.71,6097.76,34.6,-0.27417,0.00026,3.61852]
[1585505194145,116.73,6097.96,34.6,-0.27413,0.00026,3.6183]
[1585505204215,116.71,6096.12,34.6,-0.27459,0.00026,3.62019]
[1585505214228,116.72,6094.83,34.6,-0.27495,0.00026,3.62175]
[1585505223749,116.7,6095.54,34.6,-0.27473,0.00026,3.62079]
[1585505229393,116.68,6095.24,34.6,-0.27479,0.00026,3.62097]
[1585505235434,116.69,6095.03,34.6,-0.27485,0.00026,3.62126]
[1585505245502,116.69,6094.35,34.6,-0.27504,0.00026,3.62207]
[1585505250749,116.68,6094.35,34.6,-0.27503,0.00026,3.62201]
[1585505256749,116.68,6094.37,34.6,-0.27501,0.00026,3.6218]
[1585505262624,116.67,6094.38,34.6,-0.275,0.00026,3.62173]
[1585505273701,116.66,6092.36,34.6,-0.27552,0.00026,3.62389]
[1585505278737,116.63,6092.89,34.6,-0.27535,0.00026,3.62312]
[1585505283749,116.63,6093.08,34.6,-0.2753,0.00026,3.62287]
[1585505294847,116.6,6092.81,34.6,-0.27534,0.00026,3.62297]
[1585505301749,116.59,6092.98,34.6,-0.27528,0.00026,3.62272]
[1585505311969,116.58,6093.64,34.6,-0.27509,0.00026,3.62178]
[1585505325749,116.57,6093.21,34.6,-0.27519,0.00026,3.62216]
[1585505331749,116.57,6093.41,34.6,-0.27514,0.00026,3.62193]
[1585505337140,116.55,6093.39,34.6,-0.27513,0.00026,3.62187]
[1585505343107,116.55,6093.33,34.6,-0.27514,0.00026,3.62191]
[1585505348219,116.54,6092.8,34.6,-0.27527,0.00026,3.6224]
[1585505353254,116.54,6092.46,34.6,-0.27536,0.00026,3.62278]
[1585505358749,116.53,6092.42,34.6,-0.27536,0.00026,3.62277]
[1585505364332,116.52,6092.25,34.6,-0.27539,0.00026,3.62289]
[1585505374405,116.5,6092.23,34.6,-0.27537,0.00026,3.62265]
[1585505379749,116.5,6092.27,34.6,-0.27536,0.00026,3.62259]
[1585505385180,116.49,6092.38,34.6,-0.27532,0.00026,3.6224]
[1585505397559,116.49,6093.01,34.6,-0.27515,0.00026,3.62168]
[1585505402598,116.49,6092.97,34.6,-0.27516,0.00026,3.62173]
[1585505409648,116.49,6092.93,34.6,-0.27517,0.00026,3.62175]
[1585505414684,116.48,6092.93,34.6,-0.27516,0.00026,3.62171]
[1585505421255,116.48,6092.89,34.6,-0.27517,0.00026,3.62173]
[1585505430749,116.47,6092.9,34.6,-0.27516,0.00026,3.62168]
[1585505435825,116.47,6092.9,34.6,-0.27516,0.00026,3.62153]
[1585505445336,116.47,6092.92,34.6,-0.27515,0.00026,3.62149]
[1585505451357,116.46,6092.64,34.6,-0.27522,0.00026,3.62179]
[1585505458991,116.46,6092.68,34.6,-0.2752,0.00026,3.62171]
[1585505465987,116.46,6092.72,34.6,-0.27519,0.00026,3.62165]
[1585505472749,116.45,6092.75,34.6,-0.27518,0.00026,3.6216]
[1585505478749,116.46,6093.09,34.6,-0.2751,0.00026,3.62126]
[1585505484167,116.46,6093.09,34.6,-0.27509,0.00026,3.62124]
[1585505496251,116.45,6093.34,34.6,-0.27502,0.00026,3.62078]
[1585505501286,116.46,6093.34,34.6,-0.27502,0.00026,3.6208]
[1585505508335,116.46,6093.43,34.6,-0.275,0.00026,3.62071]
[1585505514379,116.47,6093.61,34.6,-0.27497,0.00026,3.62062]
[1585505526749,116.49,6095.26,34.6,-0.27455,0.00026,3.6189]
[1585505532504,116.48,6095.04,34.6,-0.2746,0.00026,3.6191]
[1585505537539,116.48,6094.88,34.6,-0.27464,0.00026,3.61923]
[1585505547609,116.48,6091.75,34.6,-0.27547,0.00026,3.62274]
[1585505552647,116.5,6092.0,34.6,-0.27542,0.00026,3.62248]
[1585505562749,116.46,6093.35,34.6,-0.27502,0.00026,3.62071]
[1585505579836,116.48,6092.59,34.6,-0.27524,0.00026,3.62169]
[1585505587741,116.47,6092.97,34.6,-0.27513,0.00026,3.6212]
[1585505592749,116.46,6093.09,34.6,-0.27509,0.00026,3.62102]
[1585505598749,116.46,6093.08,34.6,-0.2751,0.00026,3.62103]
[1585505604749,116.46,6093.05,34.6,-0.2751,0.00026,3.62104]
[1585505610044,116.46,6093.05,34.6,-0.2751,0.00026,3.62106]
[1585505615078,116.46,6093.12,34.6,-0.27508,0.00026,3.62085]
[1585505625749,116.46,6093.08,34.6,-0.27508,0.00026,3.62083]
[1585505631749,116.46,6093.07,34.6,-0.27509,0.00026,3.62089]
[1585505637230,116.4,6091.87,34.6,-0.27533,0.00026,3.62174]
[1585505645906,116.45,6090.6,34.6,-0.27573,0.00026,3.62355]
[1585505652339,116.43,6090.72,34.6,-0.27568,0.00026,3.62332]
[1585505658378,116.42,6090.51,34.6,-0.27573,0.00026,3.62348]
[1585505664749,116.42,6090.5,34.6,-0.27572,0.00026,3.62344]
[1585505676749,116.4,6090.61,34.6,-0.27567,0.00026,3.62304]
[1585505682550,116.39,6090.64,34.6,-0.27565,0.00026,3.62294]
[1585505688406,116.38,6090.44,34.6,-0.27569,0.00026,3.62308]
[1585505693626,116.37,6090.4,34.6,-0.27569,0.00026,3.62306]
[1585505700749,116.38,6090.85,34.6,-0.27558,0.00026,3.6226]
[1585505706133,116.35,6090.8,34.6,-0.27557,0.00026,3.62251]
[1585505712138,116.35,6090.59,34.6,-0.27562,0.00026,3.62273]
[1585505723837,116.34,6090.72,34.6,-0.27557,0.00026,3.6225]
[1585505730749,116.33,6090.51,34.6,-0.27562,0.00026,3.62269]
[1585505735918,116.33,6090.76,34.6,-0.27554,0.00026,3.62222]
[1585505746994,116.32,6090.75,34.6,-0.27554,0.00026,3.62221]
[1585505757749,116.32,6090.82,34.6,-0.27552,0.00026,3.62211]
[1585505763749,116.31,6090.81,34.6,-0.27552,0.00026,3.62208]
[1585505771538,116.31,6090.81,34.6,-0.27551,0.00026,3.62206]
[1585505780229,116.3,6088.44,34.6,-0.27613,0.00027,3.62459]
[1585505785264,116.29,6088.83,34.6,-0.27602,0.00027,3.62413]
[1585505796749,116.27,6089.27,34.6,-0.27587,0.00027,3.62333]
[1585505802749,116.26,6089.22,34.6,-0.27587,0.00027,3.62333]
[1585505808749,116.25,6089.38,34.6,-0.27583,0.00027,3.62311]
[1585505814462,116.25,6089.37,34.6,-0.27582,0.00027,3.62308]
[1585505826549,116.23,6089.32,34.6,-0.27582,0.00027,3.62303]
[1585505832592,116.23,6089.32,34.6,-0.27581,0.00027,3.623]
[1585505838725,116.23,6089.31,34.6,-0.27581,0.00027,3.62299]
[1585505844749,116.22,6089.34,34.6,-0.2758,0.00027,3.62293]
[1585505850749,116.22,6089.36,34.6,-0.27579,0.00027,3.62286]
[1585505856749,116.21,6089.32,34.6,-0.27579,0.00027,3.62274]
[1585505862749,116.21,6089.36,34.6,-0.27578,0.00027,3.62269]
[1585505873880,116.2,6089.28,34.6,-0.27579,0.00027,3.62269]
[1585505880749,116.2,6089.38,34.6,-0.27577,0.00027,3.62261]
[1585505885960,116.2,6089.37,34.6,-0.27576,0.00027,3.62256]
[1585505892006,116.19,6089.38,34.6,-0.27575,0.00027,3.62253]
[1585505898749,116.19,6089.37,34.6,-0.27575,0.00027,3.62253]
[1585505904087,116.19,6089.37,34.6,-0.27575,0.00027,3.62251]
[1585505916749,116.18,6089.37,34.6,-0.27574,0.00027,3.62235]
[1585505922215,116.18,6089.38,34.6,-0.27574,0.00027,3.62233]
[1585505928749,116.18,6089.34,34.6,-0.27575,0.00027,3.62236]
[1585505934749,116.18,6089.33,34.6,-0.27575,0.00027,3.62235]
[1585505940749,116.18,6089.3,34.6,-0.27575,0.00027,3.62237]
[1585505946748,116.17,6089.3,34.6,-0.27575,0.00027,3.62236]
[1585505952426,116.17,6089.39,34.6,-0.27573,0.00027,3.62226]
[1585505957460,116.17,6089.42,34.6,-0.27572,0.00027,3.62221]
[1585505964749,116.17,6089.44,34.6,-0.27571,0.00027,3.62219]
[1585505970749,116.17,6089.44,34.6,-0.27571,0.00027,3.62219]
[1585505976749,116.17,6089.43,34.6,-0.27571,0.00027,3.62205]
[1585505982749,116.18,6089.51,34.6,-0.27569,0.00027,3.62199]
[1585505994749,116.17,6089.52,34.6,-0.27568,0.00027,3.62196]
[1585505999754,116.17,6089.5,34.6,-0.27569,0.00027,3.62197]
[1585506005797,116.16,6089.45,34.6,-0.27569,0.00027,3.62198]
[1585506011839,116.17,6089.45,34.6,-0.2757,0.00027,3.62203]
[1585506020762,116.2,6093.3,34.6,-0.27471,0.00026,3.61791]
[1585506026943,116.22,6096.6,34.6,-0.27387,0.00026,3.61437]
[1585506037012,116.33,6097.82,34.6,-0.27366,0.00026,3.61363]
[1585506037038,116.33,6097.82,34.6,-0.27366,0.00026,3.61363]
[1585506039051,116.25,6097.53,34.6,-0.27365,0.00026,3.61341]
[1585506045070,116.32,6097.45,34.6,-0.27375,0.00026,3.61398]
[1585506051749,116.35,6097.46,34.6,-0.27378,0.00026,3.61421]
[1585506062190,116.4,6097.51,34.6,-0.27382,0.00026,3.61451]
[1585506067226,116.35,6094.45,34.6,-0.27458,0.00026,3.61762]
[1585506077296,116.47,6092.79,34.6,-0.27515,0.00026,3.62033]
[1585506087749,116.42,6092.58,34.6,-0.27515,0.00026,3.6202]
[1585506093409,116.44,6092.44,34.6,-0.27521,0.00026,3.62039]
[1585506098440,116.44,6092.37,34.6,-0.27522,0.00026,3.62041]
[1585506104485,116.44,6093.44,34.6,-0.27494,0.00026,3.61925]
[1585506114749,116.39,6090.74,34.6,-0.2756,0.00026,3.62194]
[1585506120597,116.43,6090.45,34.6,-0.27571,0.00026,3.62248]
[1585506128520,116.45,6090.04,34.6,-0.27585,0.00026,3.62309]
[1585506134598,116.4,6090.33,34.6,-0.27571,0.00026,3.62242]
[1585506141744,116.3,6088.62,34.6,-0.27606,0.00027,3.62363]
[1585506147749,116.37,6088.48,34.6,-0.27617,0.00027,3.62425]
[1585506152823,116.36,6088.48,34.6,-0.27615,0.00027,3.62404]
[1585506154857,116.3,6087.84,34.6,-0.27626,0.00027,3.62436]
[1585506154914,116.3,6087.84,34.6,-0.27626,0.00027,3.62436]
[1585506165912,116.33,6086.2,34.6,-0.27673,0.00027,3.62636]
[1585506170144,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506170158,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506170213,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506170256,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506170267,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506170318,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506170327,116.34,6086.01,34.6,-0.27679,0.00027,3.62667]
[1585506175982,116.34,6084.13,34.6,-0.27729,0.00027,3.62877]
[1585506177649,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177675,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177723,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177749,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177763,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177772,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177781,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177792,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177803,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177823,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177853,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177864,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177873,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177881,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177901,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177910,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177918,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177929,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177939,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177950,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177969,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177978,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177988,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506177998,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178023,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178033,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178042,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178056,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178065,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178085,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178098,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178119,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178128,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178136,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178146,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178154,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178171,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178180,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178188,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178195,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178205,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178213,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178220,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178229,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178237,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178243,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178260,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178265,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178271,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178276,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178292,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178298,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178304,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178309,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178314,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178318,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178321,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178334,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178338,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178878,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178909,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506178917,116.31,6083.74,34.6,-0.27736,0.00027,3.62897]
[1585506179476,116.34,6083.74,34.6,-0.27739,0.00027,3.62917]
[1585506179482,116.34,6083.74,34.6,-0.27739,0.00027,3.62917]
[1585506179623,116.34,6083.74,34.6,-0.27739,0.00027,3.62917]
[1585506188036,116.32,6083.5,34.6,-0.27744,0.00027,3.62931]
[1585506194048,116.31,6083.65,34.6,-0.27738,0.00027,3.62905]
[1585506199309,116.29,6083.44,34.6,-0.27742,0.00027,3.62917]
[1585506206054,116.29,6083.6,34.6,-0.27738,0.00027,3.62901]
[1585506211231,116.29,6083.89,34.6,-0.2773,0.00027,3.62856]
[1585506216264,116.29,6084.27,34.6,-0.2772,0.00027,3.62812]
[1585506221299,116.27,6086.83,34.6,-0.27649,0.00027,3.62509]
[1585506231373,116.28,6087.41,34.6,-0.27635,0.00027,3.62454]
[1585506237411,116.28,6087.52,34.6,-0.27632,0.00027,3.62443]
[1585506242449,116.27,6085.91,34.6,-0.27673,0.00027,3.62613]
[1585506248259,116.29,6085.91,34.6,-0.27676,0.00027,3.62629]
[1585506253526,116.29,6085.88,34.6,-0.27677,0.00027,3.62633]
[1585506258749,116.29,6085.91,34.6,-0.27676,0.00027,3.62631]
[1585506264602,116.3,6087.04,34.6,-0.27647,0.00027,3.62511]
[1585506270641,116.3,6087.35,34.6,-0.27639,0.00027,3.62477]
[1585506275677,116.3,6087.41,34.6,-0.27637,0.00027,3.62459]
[1585506281720,116.31,6087.38,34.6,-0.27639,0.00027,3.62469]
[1585506282753,116.35,6087.77,34.6,-0.27633,0.00027,3.62451]
[1585506285777,116.31,6087.67,34.6,-0.27631,0.00027,3.62435]
[1585506289791,116.35,6087.77,34.6,-0.27633,0.00027,3.62451]
[1585506297749,116.33,6088.19,34.6,-0.2762,0.00027,3.62392]
[1585506303749,116.34,6088.1,34.6,-0.27623,0.00027,3.62411]
[1585506308544,116.39,6088.65,34.6,-0.27614,0.00027,3.62386]
[1585506308554,116.39,6088.65,34.6,-0.27614,0.00027,3.62386]
[1585506308558,116.39,6088.65,34.6,-0.27614,0.00027,3.62386]
[1585506308727,116.39,6088.65,34.6,-0.27614,0.00027,3.62386]
[1585506313944,116.35,6090.68,34.6,-0.27555,0.00026,3.62126]
[1585506318981,116.36,6092.29,34.6,-0.27514,0.00026,3.61953]
[1585506326475,116.35,6090.71,34.6,-0.27555,0.00026,3.62125]
[1585506336097,116.3,6089.63,34.6,-0.27578,0.00027,3.62199]
[1585506341132,116.31,6089.55,34.6,-0.2758,0.00027,3.62209]
[1585506347177,116.34,6089.52,34.6,-0.27585,0.00026,3.62237]
[1585506357749,116.31,6089.45,34.6,-0.27583,0.00027,3.6222]
[1585506363749,116.31,6089.52,34.6,-0.27581,0.00027,3.62214]
[1585506369749,116.3,6089.53,34.6,-0.2758,0.00027,3.62206]
[1585506375750,116.29,6089.59,34.6,-0.27578,0.00027,3.62194]
[1585506381749,116.28,6089.53,34.6,-0.27578,0.00027,3.62194]
[1585506387749,116.29,6089.6,34.6,-0.27577,0.00027,3.6219]
[1585506393749,116.28,6089.55,34.6,-0.27577,0.00027,3.62177]
[1585506404577,116.23,6087.96,34.6,-0.27614,0.00027,3.62321]
[1585506406602,116.23,6087.51,34.6,-0.27625,0.00027,3.62366]
[1585506406659,116.23,6087.51,34.6,-0.27625,0.00027,3.62366]
[1585506413641,116.27,6087.35,34.6,-0.27634,0.00027,3.62414]
[1585506419719,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419760,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419773,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419785,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419791,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419811,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419816,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419831,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419837,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419865,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419870,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419892,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419898,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419917,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419922,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419939,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506419945,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506420128,116.25,6085.08,34.6,-0.27693,0.00027,3.62654]
[1585506426731,116.29,6084.68,34.6,-0.27707,0.00027,3.62723]
[1585506432749,116.31,6084.51,34.6,-0.27715,0.00027,3.62762]
[1585506437807,116.33,6084.55,34.6,-0.27715,0.00027,3.62768]
[1585506444749,116.35,6084.7,34.6,-0.27713,0.00027,3.62765]
[1585506450749,116.36,6084.72,34.6,-0.27714,0.00027,3.62772]
[1585506456749,116.38,6084.79,34.6,-0.27714,0.00027,3.62764]
[1585506461975,116.39,6084.81,34.6,-0.27714,0.00027,3.62767]
[1585506474749,116.42,6084.97,34.6,-0.27714,0.00027,3.62771]
[1585506480104,116.43,6084.95,34.6,-0.27715,0.00027,3.62781]
[1585506486145,116.43,6084.78,34.6,-0.2772,0.00027,3.62799]
[1585506498230,116.47,6085.08,34.6,-0.27716,0.00027,3.62792]
[1585506504749,116.48,6085.08,34.6,-0.27717,0.00027,3.628]
[1585506510749,116.49,6085.09,34.6,-0.27718,0.00027,3.62806]
[1585506521391,116.5,6084.56,34.6,-0.27733,0.00027,3.62863]
[1585506526428,116.51,6084.73,34.6,-0.2773,0.00027,3.6285]
[1585506531749,116.52,6084.89,34.6,-0.27726,0.00027,3.62836]
[1585506542538,116.56,6087.36,34.6,-0.27666,0.00026,3.62596]
[1585506547573,116.55,6087.49,34.6,-0.27661,0.00026,3.62573]
[1585506552749,116.56,6087.53,34.6,-0.27661,0.00026,3.62577]
[1585506558568,116.58,6087.52,34.6,-0.27663,0.00026,3.62587]
[1585506564749,116.6,6087.38,34.6,-0.27669,0.00026,3.62618]
[1585506570749,116.62,6087.47,34.6,-0.27669,0.00026,3.62626]
[1585506575771,116.62,6086.69,34.6,-0.27689,0.00027,3.62696]
[1585506582749,116.63,6086.37,34.6,-0.27699,0.00027,3.6274]
[1585506594749,116.66,6086.42,34.6,-0.277,0.00026,3.62752]
[1585506600749,116.66,6086.53,34.6,-0.27698,0.00026,3.62745]
[1585506606479,116.66,6086.54,34.6,-0.27698,0.00026,3.62745]
[1585506612023,116.67,6086.52,34.6,-0.277,0.00026,3.62755]
[1585506618749,116.68,6086.54,34.6,-0.277,0.00026,3.62757]
[1585506624108,116.69,6086.6,34.6,-0.277,0.00026,3.62758]
[1585506634177,116.7,6086.74,34.6,-0.27696,0.00026,3.62734]
[1585506639749,116.7,6086.93,34.6,-0.27692,0.00026,3.62716]
[1585506645749,116.71,6086.85,34.6,-0.27695,0.00026,3.62731]
[1585506651297,116.71,6086.76,34.6,-0.27697,0.00026,3.62741]
[1585506656333,116.67,6086.18,34.6,-0.27708,0.00026,3.62777]
[1585506662372,116.73,6085.98,34.6,-0.27719,0.00026,3.62837]
[1585506668417,116.73,6086.12,34.6,-0.27716,0.00026,3.62821]
[1585506673453,116.72,6085.93,34.6,-0.2772,0.00026,3.62839]
[1585506678469,116.73,6085.94,34.6,-0.27721,0.00026,3.62842]
[1585506684749,116.73,6085.95,34.6,-0.27721,0.00026,3.62843]
[1585506690749,116.73,6085.95,34.6,-0.2772,0.00026,3.62841]
[1585506696749,116.74,6086.02,34.6,-0.27719,0.00026,3.62826]
[1585506702749,116.73,6086.02,34.6,-0.27718,0.00026,3.62822]
[1585506714734,116.73,6086.19,34.6,-0.27714,0.00026,3.62805]
[1585506720749,116.73,6086.19,34.6,-0.27714,0.00026,3.62805]
[1585506726749,116.73,6086.17,34.6,-0.27715,0.00026,3.62807]
[1585506738749,116.74,6086.2,34.6,-0.27715,0.00026,3.6281]
[1585506743941,116.75,6086.17,34.6,-0.27717,0.00026,3.62821]
[1585506745926,116.75,6086.33,34.6,-0.27713,0.00026,3.62805]
[1585506746973,116.83,6088.29,34.6,-0.27669,0.00026,3.62639]
[1585506753004,116.76,6089.88,34.6,-0.27619,0.00026,3.62405]
[1585506765091,116.8,6090.58,34.6,-0.27605,0.00026,3.62355]
[1585506769994,116.78,6089.04,34.6,-0.27644,0.00026,3.62512]
[1585506775157,116.82,6088.36,34.6,-0.27666,0.00026,3.62617]
[1585506776000,116.82,6088.36,34.6,-0.27666,0.00026,3.62617]
[1585506783749,116.83,6088.13,34.6,-0.27673,0.00026,3.62648]
[1585506789749,116.84,6088.15,34.6,-0.27674,0.00026,3.6265]
[1585506795302,116.84,6088.4,34.6,-0.27667,0.00026,3.62626]
[1585506801749,116.85,6088.39,34.6,-0.27669,0.00026,3.62633]
[1585506812422,116.86,6088.15,34.6,-0.27676,0.00026,3.62652]
[1585506819749,116.87,6088.11,34.6,-0.27677,0.00026,3.62661]
[1585506825749,116.88,6088.22,34.6,-0.27676,0.00026,3.62659]
[1585506837749,116.88,6088.18,34.6,-0.27677,0.00026,3.62663]
[1585506843749,116.88,6088.17,34.6,-0.27678,0.00026,3.62666]
[1585506849683,116.89,6088.16,34.6,-0.27678,0.00026,3.6267]
[1585506855749,116.89,6088.24,34.6,-0.27676,0.00026,3.62662]
[1585506861749,116.9,6088.28,34.6,-0.27676,0.00026,3.62664]
[1585506867749,116.9,6088.26,34.6,-0.27677,0.00026,3.62666]
[1585506873749,116.91,6088.18,34.6,-0.27679,0.00026,3.62668]
[1585506885749,116.9,6088.21,34.6,-0.27679,0.00026,3.62664]
[1585506891749,116.91,6088.21,34.6,-0.27679,0.00026,3.62666]
[1585506897013,116.91,6088.15,34.6,-0.27681,0.00026,3.62673]
[1585506899050,116.82,6086.99,34.6,-0.27701,0.00026,3.62736]
[1585506902255,116.87,6086.47,34.6,-0.27721,0.00026,3.62834]
[1585506914133,116.89,6086.47,34.6,-0.27724,0.00026,3.62848]
[1585506920178,116.89,6086.39,34.6,-0.27725,0.00026,3.62852]
[1585506926218,116.88,6086.8,34.6,-0.27714,0.00026,3.62804]
[1585506926340,116.88,6086.8,34.6,-0.27714,0.00026,3.62804]
[1585506929255,116.92,6087.64,34.6,-0.27695,0.00026,3.62736]
[1585506935281,116.88,6087.69,34.6,-0.2769,0.00026,3.62693]
[1585506941323,116.89,6087.91,34.6,-0.27684,0.00026,3.6267]
[1585506946364,116.89,6087.95,34.6,-0.27684,0.00026,3.6267]
[1585506951750,116.89,6087.88,34.6,-0.27685,0.00026,3.62676]
[1585506956458,116.89,6087.76,34.6,-0.27688,0.00026,3.62687]
[1585506962459,116.89,6087.65,34.6,-0.27691,0.00026,3.62701]
[1585506962478,116.89,6087.65,34.6,-0.27691,0.00026,3.62701]
[1585506969749,116.89,6087.55,34.6,-0.27694,0.00026,3.62714]
[1585506975561,116.95,6088.23,34.6,-0.27683,0.00026,3.62681]
[1585506985634,116.93,6089.31,34.6,-0.27652,0.00026,3.62545]
[1585506990749,116.89,6088.7,34.6,-0.27663,0.00026,3.62585]
[1585506996709,116.92,6088.67,34.6,-0.27667,0.00026,3.62594]
[1585507006777,116.92,6088.39,34.6,-0.27675,0.00026,3.6263]
[1585507013825,116.93,6088.48,34.6,-0.27673,0.00026,3.62624]
[1585507018863,116.93,6088.48,34.6,-0.27674,0.00026,3.62626]
[1585507023896,116.93,6088.54,34.6,-0.27672,0.00026,3.6262]
[1585507035749,116.94,6088.53,34.6,-0.27673,0.00026,3.62626]
[1585507041016,116.94,6088.62,34.6,-0.27671,0.00026,3.62615]
[1585507041455,116.94,6088.62,34.6,-0.27671,0.00026,3.62615]
[1585507048037,116.94,6089.1,34.6,-0.27659,0.00026,3.62568]
[1585507058675,116.95,6088.39,34.6,-0.27678,0.00026,3.62638]
[1585507064681,116.95,6088.26,34.6,-0.27682,0.00026,3.62653]
[1585507064699,116.95,6088.26,34.6,-0.27682,0.00026,3.62653]
[1585507071749,116.96,6088.38,34.6,-0.27678,0.00026,3.62641]
[1585507083310,116.96,6088.31,34.6,-0.2768,0.00026,3.62649]
[1585507088345,116.96,6088.38,34.6,-0.27679,0.00026,3.62647]
[1585507093379,116.95,6088.3,34.6,-0.2768,0.00026,3.62647]
[1585507104749,116.96,6088.01,34.6,-0.27689,0.00026,3.62684]
[1585507110500,116.95,6087.98,34.6,-0.27689,0.00026,3.62684]
[1585507115534,116.95,6088.13,34.6,-0.27685,0.00026,3.62654]
[1585507121872,116.96,6088.09,34.6,-0.27686,0.00026,3.62659]
[1585507127302,116.96,6089.97,34.6,-0.27636,0.00026,3.62455]
[1585507127305,116.96,6089.97,34.6,-0.27636,0.00026,3.62455]
[1585507127321,116.96,6089.97,34.6,-0.27636,0.00026,3.62455]
[1585507132653,116.88,6089.82,34.6,-0.27632,0.00026,3.62415]
[1585507137688,116.93,6089.47,34.6,-0.27647,0.00026,3.62493]
[1585507142720,116.89,6089.12,34.6,-0.27652,0.00026,3.62502]
[1585507148581,116.91,6089.09,34.6,-0.27655,0.00026,3.6252]
[1585507148864,116.91,6089.09,34.6,-0.27655,0.00026,3.6252]
[1585507148866,116.91,6089.09,34.6,-0.27655,0.00026,3.6252]
[1585507155749,116.89,6088.98,34.6,-0.27655,0.00026,3.62514]
[1585507160849,116.87,6088.97,34.6,-0.27653,0.00026,3.62502]
[1585507165882,116.84,6088.77,34.6,-0.27655,0.00026,3.625]
[1585507170920,116.84,6088.46,34.6,-0.27664,0.00026,3.62539]
[1585507175953,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507175977,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507175987,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507175999,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507176044,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507176060,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507176354,116.81,6087.15,34.6,-0.27694,0.00026,3.62644]
[1585507181995,116.83,6086.21,34.6,-0.27721,0.00026,3.62765]
[1585507187032,116.83,6085.75,34.6,-0.27733,0.00026,3.62815]
[1585507192071,116.82,6085.37,34.6,-0.27742,0.00026,3.62848]
[1585507197100,116.82,6085.4,34.6,-0.27741,0.00026,3.62843]
[1585507209184,116.8,6085.47,34.6,-0.27738,0.00026,3.62828]
[1585507215749,116.8,6085.38,34.6,-0.2774,0.00026,3.62835]
[1585507221270,116.79,6085.38,34.6,-0.27739,0.00026,3.62828]
[1585507232349,116.79,6085.44,34.6,-0.27737,0.00026,3.6281]
[1585507237379,116.79,6085.49,34.6,-0.27735,0.00026,3.62799]
[1585507242749,116.79,6085.7,34.6,-0.27729,0.00026,3.62775]
[1585507254749,116.78,6085.8,34.6,-0.27726,0.00026,3.62761]
[1585507260749,116.78,6085.85,34.6,-0.27725,0.00026,3.62755]
[1585507266749,116.78,6086.01,34.6,-0.27721,0.00026,3.62737]
[1585507278749,116.76,6085.08,34.6,-0.27744,0.00027,3.62829]
[1585507284749,116.78,6085.22,34.6,-0.27741,0.00027,3.62822]
[1585507290751,116.77,6085.26,34.6,-0.27739,0.00027,3.62812]
[1585507291732,116.77,6085.26,34.6,-0.27739,0.00027,3.62812]
[1585507298071,116.75,6084.65,34.6,-0.27753,0.00027,3.62855]
[1585507303843,116.75,6084.12,34.6,-0.27767,0.00027,3.62913]
[1585507308876,116.75,6083.94,34.6,-0.27772,0.00027,3.6293]
[1585507314749,116.72,6083.95,34.6,-0.27769,0.00027,3.62909]
[1585507326749,116.72,6084.05,34.6,-0.27766,0.00027,3.62901]
[1585507332749,116.72,6084.07,34.6,-0.27765,0.00027,3.62895]
[1585507338749,116.71,6083.93,34.6,-0.27768,0.00027,3.62905]
[1585507344125,116.71,6083.92,34.6,-0.27768,0.00027,3.62901]
[1585507348894,116.7,6083.79,34.6,-0.27771,0.00027,3.62913]
[1585507356749,116.69,6083.49,34.6,-0.27777,0.00027,3.62924]
[1585507362251,116.68,6083.41,34.6,-0.27778,0.00027,3.62929]
[1585507367760,116.68,6083.44,34.6,-0.27777,0.00027,3.62925]
[1585507374749,116.67,6083.34,34.6,-0.27779,0.00027,3.62928]
[1585507380377,116.64,6083.31,34.6,-0.27777,0.00027,3.62912]
[1585507386417,116.66,6083.31,34.6,-0.27778,0.00027,3.62922]
[1585507392749,116.65,6083.24,34.6,-0.27779,0.00027,3.62924]
[1585507397920,116.65,6083.24,34.6,-0.27779,0.00027,3.62922]
[1585507404749,116.64,6083.32,34.6,-0.27776,0.00027,3.62908]
[1585507410587,116.64,6083.34,34.6,-0.27775,0.00027,3.62903]
[1585507416627,116.63,6083.34,34.6,-0.27774,0.00027,3.62884]
[1585507426696,116.61,6083.15,34.6,-0.27777,0.00027,3.62894]
[1585507431736,116.62,6083.2,34.6,-0.27776,0.00027,3.62892]
[1585507437749,116.61,6083.29,34.6,-0.27773,0.00027,3.6288]
[1585507443749,116.61,6083.38,34.6,-0.27771,0.00027,3.62867]
[1585507455749,116.61,6083.4,34.6,-0.2777,0.00027,3.62863]
[1585507461749,116.6,6083.42,34.6,-0.27769,0.00027,3.62858]
[1585507466980,116.6,6083.41,34.6,-0.27769,0.00027,3.62857]
[1585507473749,116.6,6083.41,34.6,-0.27768,0.00027,3.62843]
[1585507479749,116.6,6083.39,34.6,-0.27768,0.00027,3.62842]
[1585507485749,116.6,6083.41,34.6,-0.27768,0.00027,3.6284]
[1585507491147,116.6,6083.53,34.6,-0.27765,0.00027,3.62829]
[1585507496565,116.6,6084.43,34.6,-0.27742,0.00027,3.62734]
[1585507502226,116.59,6084.37,34.6,-0.27742,0.00027,3.62733]
[1585507509272,116.6,6084.48,34.6,-0.2774,0.00027,3.62728]
[1585507510289,116.6,6084.48,34.6,-0.2774,0.00027,3.62728]
[1585507517788,116.6,6084.47,34.6,-0.2774,0.00027,3.62728]
[1585507524380,116.61,6084.52,34.6,-0.2774,0.00027,3.62729]
[1585507530749,116.61,6084.47,34.6,-0.27742,0.00027,3.62736]
[1585507536749,116.62,6084.46,34.6,-0.27742,0.00027,3.62725]
[1585507542503,116.62,6084.52,34.6,-0.27741,0.00027,3.62722]
[1585507554588,116.6,6082.86,34.6,-0.27782,0.00027,3.62889]
[1585507559622,116.61,6082.62,34.6,-0.2779,0.00027,3.62924]
[1585507565665,116.61,6082.93,34.6,-0.27782,0.00027,3.62889]
[1585507572749,116.6,6083.09,34.6,-0.27777,0.00027,3.62868]
[1585507578749,116.6,6083.0,34.6,-0.27779,0.00027,3.62874]
[1585507584749,116.59,6082.93,34.6,-0.27779,0.00027,3.62875]
[1585507595876,116.59,6083.61,34.6,-0.27762,0.00027,3.62791]
[1585507600909,116.66,6085.03,34.6,-0.27731,0.00027,3.62679]
[1585507605945,116.6,6086.49,34.6,-0.27686,0.00027,3.62481]
[1585507611749,116.62,6086.53,34.6,-0.27686,0.00027,3.62483]
[1585507619243,116.63,6086.28,34.6,-0.27695,0.00027,3.62522]
[1585507622279,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622289,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622368,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622618,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622656,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622776,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622808,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622818,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507622845,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507623061,116.33,6081.13,34.6,-0.27798,0.00027,3.62877]
[1585507623240,116.63,6081.01,34.6,-0.27834,0.00027,3.63098]
[1585507623344,116.63,6081.01,34.6,-0.27834,0.00027,3.63098]
[1585507623423,116.63,6081.01,34.6,-0.27834,0.00027,3.63098]
[1585507623546,116.63,6081.01,34.6,-0.27834,0.00027,3.63098]
[1585507623614,116.63,6081.01,34.6,-0.27834,0.00027,3.63098]
[1585507623908,116.58,6080.42,34.6,-0.27845,0.00027,3.63132]
[1585507623946,116.58,6080.42,34.6,-0.27845,0.00027,3.63132]
[1585507624225,116.58,6080.42,34.6,-0.27845,0.00027,3.63132]
[1585507626030,116.48,6078.65,34.6,-0.27881,0.00027,3.63254]
[1585507627130,116.48,6075.86,34.6,-0.27956,0.00027,3.63561]
[1585507627245,116.48,6075.86,34.6,-0.27956,0.00027,3.63561]
[1585507627247,116.48,6075.86,34.6,-0.27956,0.00027,3.63561]
[1585507627689,116.48,6075.86,34.6,-0.27956,0.00027,3.63561]
[1585507627735,116.48,6075.86,34.6,-0.27956,0.00027,3.63561]
[1585507628156,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628168,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628182,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628184,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628283,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628331,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628344,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628426,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628434,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628526,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507628769,116.58,6075.28,34.6,-0.27982,0.00027,3.63693]
[1585507629744,116.53,6074.03,34.6,-0.2801,0.00027,3.63791]
[1585507633610,116.68,6073.62,34.6,-0.28037,0.00027,3.6394]
[1585507634018,116.68,6073.62,34.6,-0.28037,0.00027,3.6394]
[1585507634021,116.68,6073.62,34.6,-0.28037,0.00027,3.6394]
[1585507634955,116.68,6073.92,34.6,-0.28029,0.00027,3.63907]
[1585507635913,116.82,6076.51,34.6,-0.27975,0.00027,3.63721]
[1585507638963,116.67,6076.8,34.6,-0.27951,0.00027,3.63587]
[1585507642169,116.7,6075.87,34.6,-0.27979,0.00027,3.63709]
[1585507642696,116.7,6075.87,34.6,-0.27979,0.00027,3.63709]
[1585507649247,116.72,6074.49,34.6,-0.28018,0.00027,3.63873]
[1585507655292,116.74,6074.9,34.6,-0.28009,0.00027,3.63829]
[1585507660322,116.72,6073.67,34.6,-0.2804,0.00027,3.63947]
[1585507662343,116.74,6073.45,34.6,-0.28048,0.00027,3.63984]
[1585507673310,116.76,6071.36,34.6,-0.28106,0.00027,3.64227]
[1585507673491,116.77,6071.34,34.6,-0.28107,0.00027,3.6423]
[1585507676974,116.7,6069.64,34.6,-0.28145,0.00027,3.64367]
[1585507681535,116.75,6067.79,34.6,-0.282,0.00027,3.646]
[1585507683503,116.74,6067.43,34.6,-0.28209,0.00027,3.64634]
[1585507683523,116.74,6067.43,34.6,-0.28209,0.00027,3.64634]
[1585507683545,116.74,6067.43,34.6,-0.28209,0.00027,3.64634]
[1585507683681,116.74,6067.43,34.6,-0.28209,0.00027,3.64634]
[1585507683820,116.74,6067.43,34.6,-0.28209,0.00027,3.64634]
[1585507684520,116.8,6067.93,34.6,-0.28201,0.00027,3.64614]
[1585507690828,116.72,6067.49,34.6,-0.28205,0.00027,3.64611]
[1585507690830,116.72,6067.49,34.6,-0.28205,0.00027,3.64611]
[1585507691568,116.74,6067.27,34.6,-0.28213,0.00027,3.64649]
[1585507696825,116.74,6066.98,34.6,-0.28221,0.00027,3.64681]
[1585507696829,116.74,6066.98,34.6,-0.28221,0.00027,3.64681]
[1585507698621,116.81,6067.49,34.6,-0.28215,0.00027,3.64671]
[1585507699625,116.76,6067.4,34.6,-0.28211,0.00027,3.64645]
[1585507700338,116.76,6067.4,34.6,-0.28211,0.00027,3.64645]
[1585507702881,116.76,6066.02,34.6,-0.28249,0.00027,3.64795]
[1585507708361,116.76,6065.8,34.6,-0.28255,0.00027,3.64818]
[1585507710823,116.76,6065.78,34.6,-0.28255,0.00027,3.64819]
[1585507714514,116.78,6066.12,34.6,-0.28248,0.00027,3.64785]
[1585507716750,116.84,6068.27,34.6,-0.28197,0.00027,3.64597]
[1585507716915,116.84,6068.27,34.6,-0.28197,0.00027,3.64597]
[1585507716932,116.84,6068.27,34.6,-0.28197,0.00027,3.64597]
[1585507716938,116.84,6068.27,34.6,-0.28197,0.00027,3.64597]
[1585507722380,116.82,6070.8,34.6,-0.28127,0.00027,3.64311]
[1585507727798,116.76,6072.76,34.6,-0.28068,0.00027,3.6406]
[1585507732829,116.76,6072.92,34.6,-0.28064,0.00027,3.6404]
[1585507737864,116.79,6073.11,34.6,-0.28062,0.00027,3.64042]
[1585507747937,116.78,6072.82,34.6,-0.28069,0.00027,3.64068]
[1585507749026,116.79,6072.83,34.6,-0.28069,0.00027,3.64071]
[1585507754168,116.77,6071.51,34.6,-0.28102,0.00027,3.64198]
[1585507761026,116.78,6071.14,34.6,-0.28114,0.00027,3.64247]
[1585507764904,116.78,6070.88,34.6,-0.2812,0.00027,3.64273]
[1585507770143,116.8,6070.06,34.6,-0.28145,0.00027,3.64379]
[1585507776134,116.79,6068.58,34.6,-0.28182,0.00027,3.64512]
[1585507781167,116.76,6068.77,34.6,-0.28174,0.00027,3.64474]
[1585507786201,116.75,6068.52,34.6,-0.2818,0.00027,3.64494]
[1585507797749,116.73,6068.39,34.6,-0.28181,0.00027,3.64496]
[1585507798669,116.73,6068.39,34.6,-0.28181,0.00027,3.64496]
[1585507804329,116.72,6068.68,34.6,-0.28172,0.00027,3.64456]
[1585507809363,116.7,6068.76,34.6,-0.28168,0.00027,3.64436]
[1585507814401,116.69,6068.76,34.6,-0.28167,0.00027,3.6443]
[1585507824473,116.68,6068.66,34.6,-0.28169,0.00027,3.64431]
[1585507826396,116.68,6068.66,34.6,-0.28168,0.00027,3.64431]
[1585507833533,116.75,6071.06,34.6,-0.28111,0.00027,3.64206]
[1585507835332,116.67,6071.06,34.6,-0.28103,0.00027,3.64155]
[1585507846621,116.68,6071.72,34.6,-0.28086,0.00027,3.6409]
[1585507851658,116.66,6070.38,34.6,-0.2812,0.00027,3.64221]
[1585507856695,116.68,6069.97,34.6,-0.28133,0.00027,3.64277]
[1585507859177,116.7,6070.18,34.6,-0.2813,0.00027,3.6427]
[1585507864748,116.69,6071.0,34.6,-0.28107,0.00027,3.64175]
[1585507874819,116.69,6070.89,34.6,-0.28109,0.00027,3.64184]
[1585507879853,116.7,6071.02,34.6,-0.28107,0.00027,3.64178]
[1585507884886,116.7,6071.08,34.6,-0.28105,0.00027,3.64171]
[1585507894956,116.71,6071.3,34.6,-0.281,0.00027,3.64141]
[1585507901900,116.71,6071.3,34.6,-0.28101,0.00027,3.64144]
[1585507903781,116.71,6071.31,34.6,-0.28101,0.00027,3.64143]
[1585507903886,116.71,6071.31,34.6,-0.28101,0.00027,3.64143]
[1585507905553,116.73,6073.63,34.6,-0.2804,0.00027,3.63903]
[1585507905603,116.73,6073.63,34.6,-0.2804,0.00027,3.63903]
[1585507917114,116.76,6074.03,34.6,-0.28033,0.00027,3.63884]
[1585507917818,116.75,6074.0,34.6,-0.28033,0.00027,3.63879]
[1585507917882,116.75,6074.0,34.6,-0.28033,0.00027,3.63879]
[1585507919374,116.75,6073.99,34.6,-0.28033,0.00027,3.63878]
[1585507925171,116.67,6072.09,34.6,-0.28075,0.00027,3.6403]
[1585507925698,116.67,6072.09,34.6,-0.28075,0.00027,3.6403]
[1585507925960,116.67,6072.09,34.6,-0.28075,0.00027,3.6403]
[1585507931217,116.67,6069.37,34.6,-0.28148,0.00027,3.64326]
[1585507936251,116.61,6068.68,34.6,-0.28161,0.00027,3.6436]
[1585507942404,116.63,6069.1,34.6,-0.28151,0.00027,3.64326]
[1585507948333,116.59,6068.4,34.6,-0.28166,0.00027,3.64376]
[1585507953370,116.51,6067.5,34.6,-0.28181,0.00027,3.64405]
[1585507955417,116.49,6066.61,34.6,-0.28203,0.00027,3.64488]
[1585507955429,116.49,6066.61,34.6,-0.28203,0.00027,3.64488]
[1585507959585,116.5,6065.08,34.6,-0.28244,0.00027,3.64656]
[1585507959590,116.5,6065.08,34.6,-0.28244,0.00027,3.64656]
[1585507959607,116.5,6065.08,34.6,-0.28244,0.00027,3.64656]
[1585507959610,116.5,6065.08,34.6,-0.28244,0.00027,3.64656]
[1585507959627,116.5,6065.08,34.6,-0.28244,0.00027,3.64656]
[1585507960579,116.55,6064.97,34.6,-0.28253,0.00027,3.64699]
[1585507960708,116.55,6064.97,34.6,-0.28253,0.00027,3.64699]
[1585507961034,116.55,6064.97,34.6,-0.28253,0.00027,3.64699]
[1585507966461,116.49,6061.77,34.6,-0.28333,0.00027,3.65002]
[1585507971496,116.53,6061.12,34.6,-0.28354,0.00027,3.65095]
[1585507976532,116.53,6060.94,34.6,-0.28359,0.00027,3.65115]
[1585507979144,116.53,6060.99,34.6,-0.28358,0.00027,3.65112]
[1585507984589,116.58,6064.46,34.6,-0.2827,0.00027,3.64778]
[1585507987683,116.5,6063.98,34.6,-0.28274,0.00027,3.64772]
[1585507989156,116.53,6064.02,34.6,-0.28276,0.00027,3.64786]
[1585507994487,116.56,6065.59,34.6,-0.28238,0.00027,3.64643]
[1585507994492,116.56,6065.59,34.6,-0.28238,0.00027,3.64643]
[1585507999691,116.53,6064.66,34.6,-0.28259,0.00027,3.64722]
[1585508000490,116.53,6064.66,34.6,-0.28259,0.00027,3.64722]
[1585508006739,116.54,6064.97,34.6,-0.28252,0.00027,3.64695]
[1585508013749,116.55,6064.98,34.6,-0.28252,0.00027,3.64684]
[1585508018825,116.55,6065.11,34.6,-0.28249,0.00027,3.64675]
[1585508022876,116.66,6067.77,34.6,-0.28189,0.00027,3.6446]
[1585508028893,116.57,6067.49,34.6,-0.28187,0.00027,3.64434]
[1585508031951,116.55,6067.21,34.6,-0.28193,0.00027,3.64451]
[1585508031955,116.55,6067.21,34.6,-0.28193,0.00027,3.64451]
[1585508042991,116.61,6066.38,34.6,-0.28221,0.00027,3.64579]
[1585508049033,116.62,6066.83,34.6,-0.2821,0.00027,3.64536]
[1585508054607,116.63,6066.63,34.6,-0.28216,0.00027,3.64562]
[1585508054634,116.63,6066.63,34.6,-0.28216,0.00027,3.64562]
[1585508065145,116.6,6065.02,34.6,-0.28257,0.00027,3.64716]
[1585508070749,116.63,6063.97,34.6,-0.28288,0.00027,3.64846]
[1585508076749,116.63,6064.01,34.6,-0.28287,0.00027,3.64831]
[1585508081487,116.64,6064.23,34.6,-0.28281,0.00027,3.64812]
[1585508088327,116.71,6067.74,34.6,-0.28195,0.00027,3.64483]
[1585508094749,116.65,6067.84,34.6,-0.28185,0.00027,3.64431]
[1585508100390,116.66,6067.78,34.6,-0.28189,0.00027,3.64449]
[1585508101060,116.66,6067.78,34.6,-0.28189,0.00027,3.64449]
[1585508106875,116.68,6067.96,34.6,-0.28186,0.00027,3.64442]
[1585508114490,116.7,6067.92,34.6,-0.28189,0.00027,3.64457]
[1585508119523,116.64,6066.63,34.6,-0.28217,0.00027,3.64555]
[1585508119534,116.64,6066.63,34.6,-0.28217,0.00027,3.64555]
[1585508119548,116.64,6066.63,34.6,-0.28217,0.00027,3.64555]
[1585508126574,116.71,6066.76,34.6,-0.28221,0.00027,3.64587]
[1585508133749,116.72,6066.6,34.6,-0.28227,0.00027,3.64603]
[1585508139749,116.73,6066.61,34.6,-0.28226,0.00027,3.64602]
[1585508145705,116.73,6066.81,34.6,-0.28222,0.00027,3.64586]
[1585508149748,116.83,6068.06,34.6,-0.28199,0.00027,3.64517]
[1585508149951,116.83,6068.06,34.6,-0.28199,0.00027,3.64517]
[1585508149952,116.83,6068.06,34.6,-0.28199,0.00027,3.64517]
[1585508149959,116.83,6068.06,34.6,-0.28199,0.00027,3.64517]
[1585508155837,116.73,6070.46,34.6,-0.28124,0.00027,3.64195]
[1585508156094,116.73,6070.46,34.6,-0.28124,0.00027,3.64195]
[1585508156107,116.73,6070.46,34.6,-0.28124,0.00027,3.64195]
[1585508156282,116.73,6070.46,34.6,-0.28124,0.00027,3.64195]
[1585508161820,116.7,6072.05,34.6,-0.28078,0.00027,3.64004]
[1585508166854,116.69,6072.04,34.6,-0.28077,0.00027,3.63996]
[1585508172749,116.69,6071.53,34.6,-0.2809,0.00027,3.6405]
[1585508178523,116.68,6071.54,34.6,-0.28089,0.00027,3.64043]
[1585508184749,116.66,6071.55,34.6,-0.28086,0.00027,3.64026]
[1585508186840,116.65,6071.55,34.6,-0.28086,0.00027,3.64022]
[1585508186950,116.65,6071.55,34.6,-0.28086,0.00027,3.64022]
[1585508192029,116.6,6069.04,34.6,-0.28147,0.00027,3.64246]
[1585508197064,116.61,6068.21,34.6,-0.2817,0.00027,3.64338]
[1585508202103,116.56,6067.93,34.6,-0.28173,0.00027,3.64338]
[1585508214184,116.53,6068.31,34.6,-0.2816,0.00027,3.64278]
[1585508219220,116.5,6068.24,34.6,-0.28158,0.00027,3.64267]
[1585508224285,116.48,6068.01,34.6,-0.28163,0.00027,3.64279]
[1585508233006,116.46,6067.86,34.6,-0.28164,0.00027,3.64275]
[1585508234707,116.39,6067.19,34.6,-0.28175,0.00027,3.64304]
[1585508234727,116.39,6067.19,34.6,-0.28175,0.00027,3.64304]
[1585508234762,116.39,6067.19,34.6,-0.28175,0.00027,3.64304]
[1585508235317,116.39,6067.19,34.6,-0.28175,0.00027,3.64304]
[1585508235348,116.39,6067.19,34.6,-0.28175,0.00027,3.64304]
[1585508235392,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235413,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235438,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235746,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235749,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235776,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235778,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235897,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508235899,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236214,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236226,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236273,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236274,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236285,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236287,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236354,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236356,116.42,6066.89,34.6,-0.28186,0.00027,3.64354]
[1585508236371,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236378,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236395,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236397,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236413,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236415,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236430,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236432,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236439,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236442,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236455,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236457,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236463,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236465,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236481,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236483,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236504,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236506,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236525,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236527,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236534,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236536,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236566,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236568,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236611,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236613,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236618,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236630,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236634,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236636,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236640,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236643,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236648,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236653,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236664,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236668,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236683,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236696,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236716,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236729,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236737,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236742,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236753,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236759,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236792,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236793,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236818,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236828,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236858,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236867,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236900,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236907,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236936,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236947,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236977,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508236989,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237006,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237013,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237036,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237048,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237066,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237076,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237088,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237096,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237110,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237123,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237138,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237142,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237156,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237167,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237184,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237195,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237240,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237242,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237251,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237252,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237289,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237290,116.32,6065.44,34.6,-0.28214,0.00027,3.64445]
[1585508237759,116.46,6065.58,34.6,-0.28226,0.00027,3.64525]
[1585508237761,116.46,6065.58,34.6,-0.28226,0.00027,3.64525]
[1585508237766,116.46,6065.58,34.6,-0.28226,0.00027,3.64525]
[1585508237769,116.46,6065.58,34.6,-0.28226,0.00027,3.64525]
[1585508237915,116.46,6065.58,34.6,-0.28226,0.00027,3.64525]
[1585508245930,116.43,6065.05,34.6,-0.28237,0.00027,3.64562]
[1585508251938,116.44,6065.3,34.6,-0.2823,0.00027,3.64536]
[1585508263951,116.4,6064.72,34.6,-0.28242,0.00027,3.64565]
[1585508270741,116.4,6064.73,34.6,-0.28241,0.00027,3.64559]
[1585508274645,116.45,6067.1,34.6,-0.28183,0.00027,3.64339]
[1585508277893,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277895,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277900,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277905,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277910,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277918,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277942,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277955,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277959,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277967,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508277972,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508278441,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508278453,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508278485,116.38,6067.28,34.6,-0.28171,0.00027,3.64273]
[1585508282709,116.3,6066.45,34.6,-0.28185,0.00027,3.64312]
[1585508288733,116.41,6066.52,34.6,-0.28194,0.00027,3.64374]
[1585508293767,116.39,6066.5,34.6,-0.28193,0.00027,3.64364]
[1585508303839,116.39,6066.85,34.6,-0.28183,0.00027,3.64325]
[1585508308872,116.39,6066.87,34.6,-0.28183,0.00027,3.64325]
[1585508314915,116.39,6066.45,34.6,-0.28194,0.00027,3.64358]
[1585508319952,116.38,6066.02,34.6,-0.28205,0.00027,3.64399]
[1585508325749,116.39,6065.96,34.6,-0.28207,0.00027,3.64407]
[1585508331749,116.43,6066.24,34.6,-0.28204,0.00027,3.64408]
[1585508337071,116.41,6066.69,34.6,-0.2819,0.00027,3.64346]
[1585508343749,116.38,6066.25,34.6,-0.28198,0.00027,3.64372]
[1585508351357,116.38,6066.21,34.6,-0.28199,0.00027,3.64376]
[1585508352990,116.38,6066.2,34.6,-0.28199,0.00027,3.64376]
[1585508353951,116.23,6064.5,34.6,-0.28229,0.00027,3.64458]
[1585508353975,116.23,6064.5,34.6,-0.28229,0.00027,3.64458]
[1585508353995,116.23,6064.5,34.6,-0.28229,0.00027,3.64458]
[1585508354202,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354267,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354585,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354608,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354681,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354704,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354710,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354726,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354743,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354773,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354779,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508354970,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508355000,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508355028,116.33,6063.9,34.6,-0.28255,0.00027,3.64586]
[1585508355227,116.36,6063.77,34.6,-0.28263,0.00027,3.64626]
[1585508357491,116.38,6062.91,34.6,-0.28288,0.00027,3.64726]
[1585508358816,116.31,6062.09,34.6,-0.28302,0.00027,3.64768]
[1585508358824,116.31,6062.09,34.6,-0.28302,0.00027,3.64768]
[1585508358927,116.31,6062.09,34.6,-0.28302,0.00027,3.64768]
[1585508358956,116.31,6062.09,34.6,-0.28302,0.00027,3.64768]
[1585508359249,116.32,6061.38,34.6,-0.28322,0.00027,3.6485]
[1585508359297,116.32,6061.38,34.6,-0.28322,0.00027,3.6485]
[1585508359332,116.32,6061.38,34.6,-0.28322,0.00027,3.6485]
[1585508366274,116.4,6059.46,34.6,-0.28383,0.00027,3.6511]
[1585508370722,116.41,6059.18,34.6,-0.28391,0.00027,3.65142]
[1585508376345,116.41,6058.83,34.6,-0.28401,0.00027,3.65167]
[1585508382749,116.44,6059.24,34.6,-0.28393,0.00027,3.65145]
[1585508388427,116.42,6059.08,34.6,-0.28395,0.00027,3.6515]
[1585508393462,116.4,6058.1,34.6,-0.28419,0.00027,3.65239]
[1585508396595,116.41,6057.62,34.6,-0.28433,0.00027,3.65297]
[1585508398005,116.43,6057.59,34.6,-0.28436,0.00027,3.65314]
[1585508398511,116.41,6057.39,34.6,-0.2844,0.00027,3.65325]
[1585508398553,116.41,6057.39,34.6,-0.2844,0.00027,3.65325]
[1585508399055,116.41,6057.39,34.6,-0.2844,0.00027,3.65325]
[1585508399457,116.41,6057.39,34.6,-0.2844,0.00027,3.65325]
[1585508399528,116.48,6057.84,34.6,-0.28435,0.00027,3.65318]
[1585508399739,116.48,6057.84,34.6,-0.28435,0.00027,3.65318]
[1585508405025,116.44,6058.8,34.6,-0.28405,0.00027,3.65191]
[1585508411589,116.44,6059.09,34.6,-0.28397,0.00027,3.6516]
[1585508416079,116.45,6059.12,34.6,-0.28397,0.00027,3.65163]
[1585508424749,116.46,6058.86,34.6,-0.28406,0.00027,3.652]
[1585508430749,116.46,6058.81,34.6,-0.28406,0.00027,3.65202]
[1585508435952,116.48,6058.98,34.6,-0.28404,0.00027,3.65186]
[1585508441382,116.47,6059.45,34.6,-0.28391,0.00027,3.65132]
[1585508453282,116.49,6059.31,34.6,-0.28396,0.00027,3.65156]
[1585508458475,116.5,6062.21,34.6,-0.28319,0.00027,3.64859]
[1585508458511,116.5,6062.21,34.6,-0.28319,0.00027,3.64859]
[1585508463953,116.53,6063.48,34.6,-0.28287,0.00027,3.64738]
[1585508465172,116.52,6063.42,34.6,-0.28288,0.00027,3.64739]
[1585508465220,116.52,6063.42,34.6,-0.28288,0.00027,3.64739]
[1585508471612,116.54,6064.42,34.6,-0.28264,0.00027,3.64647]
[1585508477051,116.57,6064.48,34.6,-0.28265,0.00027,3.6466]
[1585508483090,116.61,6064.71,34.6,-0.28263,0.00027,3.6466]
[1585508487688,116.65,6064.82,34.6,-0.28265,0.00027,3.64678]
[1585508488083,116.62,6064.75,34.6,-0.28264,0.00027,3.64667]
[1585508493749,116.66,6064.89,34.6,-0.28264,0.00027,3.64664]
[1585508499196,116.69,6064.95,34.6,-0.28264,0.00027,3.64673]
[1585508503413,116.69,6065.14,34.6,-0.2826,0.00027,3.64659]
[1585508503655,116.69,6065.14,34.6,-0.2826,0.00027,3.64659]
[1585508504185,116.69,6065.14,34.6,-0.2826,0.00027,3.64659]
[1585508504405,116.71,6065.29,34.6,-0.28258,0.00027,3.64653]
[1585508510277,116.67,6060.14,34.6,-0.28392,0.00027,3.65171]
[1585508514142,116.69,6059.52,34.6,-0.28411,0.00027,3.6525]
[1585508514828,116.68,6059.31,34.6,-0.28416,0.00027,3.65268]
[1585508515068,116.68,6059.31,34.6,-0.28416,0.00027,3.65268]
[1585508516307,116.68,6059.31,34.6,-0.28416,0.00027,3.65268]
[1585508521351,116.72,6062.58,34.6,-0.28332,0.00027,3.64948]
[1585508521433,116.72,6062.58,34.6,-0.28332,0.00027,3.64948]
[1585508521617,116.72,6062.58,34.6,-0.28332,0.00027,3.64948]
[1585508527186,116.75,6063.86,34.6,-0.283,0.00027,3.64831]
[1585508527201,116.75,6063.86,34.6,-0.283,0.00027,3.64831]
[1585508527208,116.75,6063.86,34.6,-0.283,0.00027,3.64831]
[1585508529025,116.73,6065.01,34.6,-0.28267,0.00027,3.64694]
[1585508530799,116.73,6065.29,34.6,-0.2826,0.00027,3.64667]
[1585508534768,116.77,6065.78,34.6,-0.28251,0.00027,3.64641]
[1585508534772,116.77,6065.78,34.6,-0.28251,0.00027,3.64641]
[1585508535275,116.77,6065.78,34.6,-0.28251,0.00027,3.64641]
[1585508535277,116.77,6065.78,34.6,-0.28251,0.00027,3.64641]
[1585508535798,116.76,6065.91,34.6,-0.28247,0.00027,3.64621]
[1585508539204,116.77,6066.08,34.6,-0.28243,0.00027,3.64606]
[1585508539286,116.77,6066.08,34.6,-0.28243,0.00027,3.64606]
[1585508539399,116.77,6066.08,34.6,-0.28243,0.00027,3.64606]
[1585508540512,116.93,6067.81,34.6,-0.28213,0.00027,3.64528]
[1585508540568,116.93,6067.81,34.6,-0.28213,0.00027,3.64528]
[1585508546527,116.8,6071.02,34.6,-0.28114,0.00027,3.64101]
[1585508551455,116.81,6071.68,34.6,-0.28097,0.00027,3.64035]
[1585508551636,116.81,6071.68,34.6,-0.28097,0.00027,3.64035]
[1585508558614,116.85,6073.56,34.6,-0.28051,0.00027,3.6385]
[1585508563645,116.83,6073.75,34.6,-0.28044,0.00027,3.63814]
[1585508571953,116.89,6071.85,34.6,-0.28101,0.00027,3.64059]
[1585508572105,116.89,6071.85,34.6,-0.28101,0.00027,3.64059]
[1585508577747,116.91,6073.98,34.6,-0.28046,0.00027,3.63841]
[1585508582106,116.93,6074.35,34.6,-0.28039,0.00027,3.63819]
[1585508582485,116.93,6074.35,34.6,-0.28039,0.00027,3.63819]
[1585508587781,117.0,6074.7,34.6,-0.28037,0.00027,3.63826]
[1585508592850,117.02,6075.08,34.6,-0.28029,0.00027,3.638]
[1585508597888,117.05,6075.34,34.6,-0.28025,0.00027,3.6379]
[1585508599190,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599191,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599224,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599229,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599786,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599788,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599790,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508599792,117.04,6075.18,34.6,-0.28028,0.00027,3.63803]
[1585508603620,117.08,6074.82,34.6,-0.28042,0.00027,3.63864]
[1585508603656,117.08,6074.82,34.6,-0.28042,0.00027,3.63864]
[1585508605680,117.06,6074.85,34.6,-0.28039,0.00027,3.63848]
[1585508610979,117.01,6073.96,34.6,-0.28057,0.00027,3.63911]
[1585508621049,116.91,6072.41,34.6,-0.28088,0.00027,3.63997]
[1585508621551,116.91,6072.41,34.6,-0.28088,0.00027,3.63997]
[1585508628093,116.87,6072.07,34.6,-0.28093,0.00027,3.64009]
[1585508634141,116.87,6073.06,34.6,-0.28066,0.00027,3.63901]
[1585508637447,116.8,6073.21,34.6,-0.28055,0.00027,3.63839]
[1585508648275,116.74,6073.86,34.6,-0.28031,0.00027,3.63729]
[1585508654320,116.71,6073.51,34.6,-0.28037,0.00027,3.63745]
[1585508664387,116.66,6073.42,34.6,-0.28034,0.00027,3.6372]
[1585508666347,116.65,6073.35,34.6,-0.28035,0.00027,3.63721]
[1585508672042,116.69,6075.72,34.6,-0.27975,0.00027,3.63478]
[1585508672050,116.69,6075.72,34.6,-0.27975,0.00027,3.63478]
[1585508672455,116.69,6076.45,34.6,-0.27956,0.00027,3.63401]
[1585508672588,116.69,6076.45,34.6,-0.27956,0.00027,3.63401]
[1585508673921,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508673942,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674198,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674263,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674280,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674336,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674366,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674435,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674453,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674554,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674579,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674644,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674662,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674711,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674727,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674741,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674780,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508674818,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508675014,116.61,6078.03,34.6,-0.27905,0.00027,3.63169]
[1585508678390,116.64,6079.37,34.6,-0.27872,0.00027,3.63045]
[1585508683521,116.6,6082.11,34.6,-0.27796,0.00027,3.62721]
[1585508685305,116.6,6082.11,34.6,-0.27796,0.00027,3.62721]
[1585508695608,116.56,6080.31,34.6,-0.27839,0.00027,3.62891]
[1585508697185,116.57,6080.21,34.6,-0.27843,0.00027,3.6291]
[1585508702679,116.45,6076.35,34.6,-0.27933,0.00027,3.63249]
[1585508702730,116.45,6076.35,34.6,-0.27933,0.00027,3.63249]
[1585508708696,116.55,6074.21,34.6,-0.28,0.00027,3.63545]
[1585508713735,116.51,6073.76,34.6,-0.28009,0.00027,3.63571]
[1585508718341,116.51,6073.72,34.6,-0.28009,0.00027,3.63574]
[1585508720709,116.56,6074.86,34.6,-0.27985,0.00027,3.63485]
[1585508720712,116.56,6074.86,34.6,-0.27985,0.00027,3.63485]
[1585508721811,116.56,6076.7,34.6,-0.27935,0.00027,3.63284]
[1585508721816,116.56,6076.7,34.6,-0.27935,0.00027,3.63284]
[1585508726519,116.53,6078.02,34.6,-0.27896,0.00027,3.63116]
[1585508731855,116.48,6078.72,34.6,-0.27872,0.00027,3.62993]
[1585508736896,116.46,6078.63,34.6,-0.27872,0.00027,3.62988]
[1585508744087,116.42,6078.22,34.6,-0.27879,0.00027,3.63009]
[1585508750105,116.43,6076.98,34.6,-0.27913,0.00027,3.63148]
[1585508758038,116.41,6076.53,34.6,-0.27922,0.00027,3.63182]
[1585508760076,116.37,6076.23,34.6,-0.27926,0.00027,3.63189]
[1585508760132,116.37,6076.23,34.6,-0.27926,0.00027,3.63189]
[1585508762101,116.39,6076.4,34.6,-0.27924,0.00027,3.63187]
[1585508763091,116.39,6076.38,34.6,-0.27925,0.00027,3.63188]
[1585508764098,116.43,6076.73,34.6,-0.27919,0.00027,3.63173]
[1585508781202,116.41,6077.71,34.6,-0.27891,0.00027,3.63054]
[1585508787749,116.42,6077.64,34.6,-0.27895,0.00027,3.63073]
[1585508793749,116.41,6077.19,34.6,-0.27905,0.00027,3.63102]
[1585508794359,116.41,6077.19,34.6,-0.27905,0.00027,3.63102]
[1585508799353,116.4,6076.35,34.6,-0.27926,0.00027,3.63183]
[1585508800640,116.43,6076.28,34.6,-0.27932,0.00027,3.63215]
[1585508807383,116.44,6076.28,34.6,-0.27933,0.00027,3.6322]
[1585508809419,116.45,6076.45,34.6,-0.27929,0.00027,3.63206]
[1585508809422,116.45,6076.45,34.6,-0.27929,0.00027,3.63206]
[1585508810428,116.39,6075.89,34.6,-0.27937,0.00027,3.63228]
[1585508816450,116.44,6075.34,34.6,-0.27957,0.00027,3.6332]
[1585508824282,116.43,6075.52,34.6,-0.27952,0.00027,3.63299]
[1585508830573,116.45,6076.43,34.6,-0.27929,0.00027,3.63207]
[1585508831575,116.42,6076.32,34.6,-0.27929,0.00027,3.63201]
[1585508838534,116.42,6076.02,34.6,-0.27937,0.00027,3.63235]
[1585508843634,116.43,6075.85,34.6,-0.27943,0.00027,3.63258]
[1585508848677,116.43,6075.9,34.6,-0.27941,0.00027,3.63252]
[1585508853749,116.43,6076.0,34.6,-0.27939,0.00027,3.63231]
[1585508859749,116.42,6076.01,34.6,-0.27938,0.00027,3.63225]
[1585508865749,116.42,6075.97,34.6,-0.27939,0.00027,3.63229]
[1585508876867,116.42,6075.7,34.6,-0.27945,0.00027,3.63254]
[1585508887924,116.43,6075.93,34.6,-0.2794,0.00027,3.63234]
[1585508895749,116.42,6075.88,34.6,-0.2794,0.00027,3.63235]
[1585508897865,116.42,6075.88,34.6,-0.2794,0.00027,3.63234]
[1585508904749,116.42,6075.86,34.6,-0.27941,0.00027,3.63235]
[1585508910749,116.42,6075.85,34.6,-0.27941,0.00027,3.63236]
[1585508915751,116.42,6075.86,34.6,-0.27941,0.00027,3.63223]
[1585508922749,116.42,6075.88,34.6,-0.2794,0.00027,3.63219]
[1585508929412,116.41,6075.27,34.6,-0.27956,0.00027,3.63284]
[1585508930033,116.41,6075.27,34.6,-0.27956,0.00027,3.63284]
[1585508935274,116.41,6074.11,34.6,-0.27986,0.00027,3.63407]
[1585508946749,116.4,6073.83,34.6,-0.27993,0.00027,3.63432]
[1585508958338,116.37,6073.8,34.6,-0.27991,0.00027,3.63417]
[1585508963472,116.36,6073.89,34.6,-0.27987,0.00027,3.63401]
[1585508967446,116.36,6073.84,34.6,-0.27988,0.00027,3.63404]
[1585508969294,116.37,6073.98,34.6,-0.27986,0.00027,3.63397]
[1585508969296,116.37,6073.98,34.6,-0.27986,0.00027,3.63397]
[1585508969598,116.37,6074.13,34.6,-0.27982,0.00027,3.6338]
[1585508969642,116.37,6074.13,34.6,-0.27982,0.00027,3.6338]
[1585508969643,116.37,6074.13,34.6,-0.27982,0.00027,3.6338]
[1585508971461,116.54,6076.21,34.6,-0.27944,0.00027,3.63269]
[1585508971540,116.41,6076.73,34.6,-0.27916,0.00027,3.63108]
[1585508971625,116.41,6076.73,34.6,-0.27916,0.00027,3.63108]
[1585508971976,116.41,6076.73,34.6,-0.27916,0.00027,3.63108]
[1585508972032,116.41,6076.73,34.6,-0.27916,0.00027,3.63108]
[1585508972055,116.41,6076.73,34.6,-0.27916,0.00027,3.63108]
[1585508972496,116.41,6076.73,34.6,-0.27916,0.00027,3.63108]
[1585508972568,116.48,6078.06,34.6,-0.27888,0.00027,3.6301]
[1585508972600,116.48,6078.06,34.6,-0.27888,0.00027,3.6301]
[1585508972677,116.48,6078.06,34.6,-0.27888,0.00027,3.6301]
[1585508982606,116.34,6078.26,34.6,-0.27868,0.00027,3.62894]
[1585508992675,116.33,6077.9,34.6,-0.27876,0.00027,3.62926]
[1585508997749,116.32,6077.88,34.6,-0.27876,0.00027,3.62923]
[1585508998457,116.32,6077.88,34.6,-0.27876,0.00027,3.62923]
[1585509003752,116.34,6079.0,34.6,-0.27847,0.00027,3.62808]
[1585509013825,116.31,6080.0,34.6,-0.27818,0.00027,3.62684]
[1585509018858,116.32,6080.07,34.6,-0.27817,0.00027,3.62681]
[1585509023902,116.31,6080.04,34.6,-0.27817,0.00027,3.62679]
[1585509028926,116.32,6079.97,34.6,-0.2782,0.00027,3.62695]
[1585509033966,116.32,6079.39,34.6,-0.27835,0.00027,3.62742]
[1585509044044,116.32,6078.7,34.6,-0.27854,0.00027,3.62821]
[1585509049075,116.31,6078.58,34.6,-0.27855,0.00027,3.62825]
[1585509054749,116.31,6078.57,34.6,-0.27855,0.00027,3.62824]
[1585509066197,116.31,6080.22,34.6,-0.27811,0.00027,3.62642]
[1585509071232,116.31,6080.3,34.6,-0.2781,0.00027,3.62637]
[1585509076268,116.31,6080.18,34.6,-0.27813,0.00027,3.62651]
[1585509081297,116.32,6080.16,34.6,-0.27814,0.00027,3.62658]
[1585509091370,116.32,6080.08,34.6,-0.27816,0.00027,3.62657]
[1585509096749,116.34,6080.28,34.6,-0.27812,0.00027,3.62642]
[1585509102749,116.33,6080.41,34.6,-0.27808,0.00027,3.62621]
[1585509108492,116.33,6080.4,34.6,-0.27809,0.00027,3.62626]
[1585509118559,116.33,6080.09,34.6,-0.27816,0.00027,3.62656]
[1585509123749,116.34,6080.0,34.6,-0.2782,0.00027,3.62677]
[1585509129637,116.34,6080.02,34.6,-0.2782,0.00027,3.62675]
[1585509135678,116.34,6079.96,34.6,-0.27821,0.00027,3.62681]
[1585509147749,116.34,6079.39,34.6,-0.27836,0.00027,3.62741]
[1585509153749,116.34,6079.64,34.6,-0.2783,0.00027,3.62704]
[1585509163877,116.34,6079.98,34.6,-0.2782,0.00027,3.62665]
[1585509171749,116.34,6079.79,34.6,-0.27825,0.00027,3.62685]
[1585509176967,116.34,6079.73,34.6,-0.27827,0.00027,3.62692]
[1585509183749,116.34,6079.71,34.6,-0.27827,0.00027,3.62694]
[1585509189052,116.34,6079.4,34.6,-0.27835,0.00027,3.62726]
[1585509194087,116.33,6078.31,34.6,-0.27864,0.00027,3.62843]
[1585509199123,116.33,6077.53,34.6,-0.27884,0.00027,3.62923]
[1585509204153,116.32,6077.33,34.6,-0.27889,0.00027,3.62943]
[1585509214230,116.34,6078.57,34.6,-0.27857,0.00027,3.62804]
[1585509219263,116.3,6079.43,34.6,-0.27831,0.00027,3.62686]
[1585509224298,116.3,6078.89,34.6,-0.27844,0.00027,3.62741]
[1585509234370,116.3,6078.87,34.6,-0.27845,0.00027,3.62746]
[1585509239401,116.3,6078.85,34.6,-0.27845,0.00027,3.62744]
[1585509244435,116.29,6078.09,34.6,-0.27866,0.00027,3.62828]
[1585509249472,116.28,6078.05,34.6,-0.27865,0.00027,3.62824]
[1585509254270,116.29,6077.99,34.6,-0.27867,0.00027,3.62831]
[1585509264580,116.27,6076.9,34.6,-0.27894,0.00027,3.6294]
[1585509269613,116.23,6075.86,34.6,-0.27918,0.00027,3.63029]
[1585509269643,116.23,6075.86,34.6,-0.27918,0.00027,3.63029]
[1585509269671,116.23,6075.86,34.6,-0.27918,0.00027,3.63029]
[1585509275086,116.24,6074.38,34.6,-0.27959,0.00027,3.63184]
[1585509285728,116.22,6072.24,34.6,-0.28014,0.00027,3.63402]
[1585509290764,116.34,6073.22,34.6,-0.28001,0.00027,3.6338]
[1585509300830,116.26,6074.21,34.6,-0.27965,0.00027,3.63211]
[1585509311533,116.25,6073.0,34.6,-0.27997,0.00027,3.63341]
[1585509320974,116.25,6073.9,34.6,-0.27972,0.00027,3.6324]
[1585509327749,116.28,6075.32,34.6,-0.27938,0.00027,3.63108]
[1585509338094,116.26,6074.18,34.6,-0.27966,0.00027,3.63207]
[1585509348161,116.25,6072.7,34.6,-0.28005,0.00027,3.63362]
[1585509354203,116.23,6072.3,34.6,-0.28012,0.00027,3.63387]
[1585509364274,116.24,6072.34,34.6,-0.28013,0.00027,3.6339]
[1585509369256,116.23,6071.56,34.6,-0.28032,0.00027,3.63466]
[1585509377754,116.21,6069.46,34.6,-0.28087,0.00027,3.63683]
[1585509378553,116.2,6069.39,34.6,-0.28088,0.00027,3.63684]
[1585509384749,116.19,6069.52,34.6,-0.28084,0.00027,3.63667]
[1585509390749,116.17,6069.72,34.6,-0.28075,0.00027,3.63628]
[1585509396500,116.15,6069.62,34.6,-0.28076,0.00027,3.63615]
[1585509401535,116.14,6070.02,34.6,-0.28064,0.00027,3.63561]
[1585509405502,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405507,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405508,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405514,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405526,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405531,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405544,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405555,116.13,6069.96,34.6,-0.28065,0.00027,3.63563]
[1585509405573,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509405621,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509405657,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509405668,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509405670,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406001,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406016,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406020,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406149,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406173,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406520,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406524,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406538,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406560,116.13,6069.95,34.6,-0.28065,0.00027,3.63563]
[1585509406585,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509406645,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509406658,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407063,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407074,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407115,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407177,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407197,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407501,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407518,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407523,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407527,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407540,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407548,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407560,116.12,6069.86,34.6,-0.28066,0.00027,3.63566]
[1585509407583,116.11,6069.72,34.6,-0.28069,0.00027,3.63577]
[1585509407594,116.11,6069.72,34.6,-0.28069,0.00027,3.63577]
[1585509407605,116.11,6069.72,34.6,-0.28069,0.00027,3.63577]
[1585509414749,116.11,6069.08,34.6,-0.28086,0.00027,3.63647]
[1585509420749,116.14,6068.89,34.6,-0.28094,0.00027,3.63685]
[1585509426612,116.15,6068.94,34.6,-0.28094,0.00027,3.63684]
[1585509432754,116.15,6068.96,34.6,-0.28093,0.00027,3.63683]
[1585509438749,116.16,6068.86,34.6,-0.28097,0.00027,3.637]
[1585509444749,116.16,6068.82,34.6,-0.28099,0.00027,3.63709]
[1585509455916,116.18,6070.21,34.6,-0.28062,0.00027,3.63552]
[1585509460952,116.2,6071.01,34.6,-0.28043,0.00027,3.63479]
[1585509465987,116.2,6071.07,34.6,-0.28042,0.00027,3.63477]
[1585509471021,116.23,6071.58,34.6,-0.28032,0.00027,3.63444]
[1585509471930,116.27,6072.25,34.6,-0.28018,0.00027,3.63396]
[1585509482097,116.26,6073.9,34.6,-0.27972,0.00027,3.63206]
[1585509487134,116.27,6074.36,34.6,-0.27961,0.00027,3.63167]
[1585509492168,116.3,6075.35,34.6,-0.27937,0.00027,3.63075]
[1585509493922,116.33,6075.68,34.6,-0.27932,0.00027,3.63063]
[1585509494284,116.31,6075.66,34.6,-0.2793,0.00027,3.63048]
[1585509504018,116.34,6072.62,34.6,-0.28015,0.00027,3.63402]
[1585509509286,116.35,6071.66,34.6,-0.28042,0.00027,3.63512]
[1585509515331,116.36,6071.31,34.6,-0.28052,0.00027,3.63542]
[1585509516720,116.35,6071.2,34.6,-0.28054,0.00027,3.63548]
[1585509522749,116.36,6071.02,34.6,-0.2806,0.00027,3.63577]
[1585509531287,116.39,6071.29,34.6,-0.28056,0.00027,3.63566]
[1585509531289,116.39,6071.29,34.6,-0.28056,0.00027,3.63566]
[1585509531291,116.39,6071.29,34.6,-0.28056,0.00027,3.63566]
[1585509536482,116.37,6071.32,34.6,-0.28053,0.00027,3.6355]
[1585509537292,116.37,6071.32,34.6,-0.28053,0.00027,3.6355]
[1585509543749,116.38,6071.35,34.6,-0.28053,0.00027,3.63552]
[1585509554613,116.37,6070.9,34.6,-0.28065,0.00027,3.63599]
[1585509559642,116.36,6069.66,34.6,-0.28097,0.00027,3.63728]
[1585509564675,116.39,6069.74,34.6,-0.28098,0.00027,3.63735]
[1585509570749,116.38,6069.65,34.6,-0.28099,0.00027,3.63736]
[1585509573623,116.37,6069.55,34.6,-0.281,0.00027,3.63728]
[1585509579713,116.37,6069.52,34.6,-0.28101,0.00027,3.63735]
[1585509584816,116.36,6068.57,34.6,-0.28126,0.00027,3.63832]
[1585509590862,116.36,6068.26,34.6,-0.28134,0.00027,3.6386]
[1585509595895,116.35,6068.28,34.6,-0.28132,0.00027,3.63855]
[1585509598816,116.34,6068.17,34.6,-0.28135,0.00027,3.63861]
[1585509603954,116.33,6067.18,34.6,-0.28159,0.00027,3.63955]
[1585509605255,116.33,6067.18,34.6,-0.28159,0.00027,3.63955]
[1585509605261,116.33,6067.18,34.6,-0.28159,0.00027,3.63955]
[1585509605287,116.33,6067.18,34.6,-0.28159,0.00027,3.63955]
[1585509605899,116.33,6067.18,34.6,-0.28159,0.00027,3.63955]
[1585509605907,116.33,6067.18,34.6,-0.28159,0.00027,3.63955]
[1585509610999,116.34,6066.34,34.6,-0.28183,0.00027,3.64056]
[1585509612030,116.33,6066.22,34.6,-0.28186,0.00027,3.64063]
[1585509612036,116.33,6066.22,34.6,-0.28186,0.00027,3.64063]
[1585509615047,116.38,6066.45,34.6,-0.28184,0.00027,3.64067]
[1585509619080,116.32,6065.97,34.6,-0.28191,0.00027,3.64081]
[1585509626106,116.35,6065.66,34.6,-0.28203,0.00027,3.64136]
[1585509636749,116.35,6065.79,34.6,-0.28199,0.00027,3.6411]
[1585509642749,116.36,6065.79,34.6,-0.282,0.00027,3.64113]
[1585509646839,116.28,6064.62,34.6,-0.28222,0.00027,3.64184]
[1585509653300,116.35,6063.61,34.6,-0.28258,0.00027,3.64343]
[1585509658332,116.34,6063.15,34.6,-0.28269,0.00027,3.64386]
[1585509663366,116.31,6062.67,34.6,-0.28279,0.00027,3.64416]
[1585509668396,116.31,6062.44,34.6,-0.28285,0.00027,3.64442]
[1585509672615,116.32,6062.53,34.6,-0.28284,0.00027,3.64437]
[1585509683784,116.25,6061.32,34.6,-0.28309,0.00027,3.64522]
[1585509687065,116.28,6061.24,34.6,-0.28314,0.00027,3.6455]
[1585509697601,116.25,6060.76,34.6,-0.28324,0.00027,3.64568]
[1585509707672,116.23,6060.85,34.6,-0.28318,0.00027,3.6454]
[1585509708385,116.23,6060.85,34.6,-0.28318,0.00027,3.6454]
[1585509718752,116.19,6062.68,34.6,-0.28265,0.00027,3.6432]
[1585509723786,116.2,6062.58,34.6,-0.28269,0.00027,3.64338]
[1585509734866,116.19,6062.41,34.6,-0.28272,0.00027,3.64348]
[1585509739903,116.18,6062.32,34.6,-0.28274,0.00027,3.64354]
[1585509744933,116.17,6062.29,34.6,-0.28274,0.00027,3.64353]
[1585509755005,116.17,6061.85,34.6,-0.28285,0.00027,3.64381]
[1585509759537,116.15,6061.65,34.6,-0.28289,0.00027,3.64394]
[1585509768177,116.09,6060.51,34.6,-0.28313,0.00027,3.64477]
[1585509774136,116.12,6059.91,34.6,-0.28332,0.00027,3.64556]
[1585509785213,116.09,6059.03,34.6,-0.28353,0.00027,3.64631]
[1585509787106,116.09,6058.98,34.6,-0.28355,0.00027,3.64642]
[1585509787602,116.09,6058.98,34.6,-0.28355,0.00027,3.64642]
[1585509788768,116.1,6058.98,34.6,-0.28355,0.00027,3.64643]
[1585509788963,116.1,6058.98,34.6,-0.28355,0.00027,3.64643]
[1585509788965,116.1,6058.98,34.6,-0.28355,0.00027,3.64643]
[1585509790077,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509790088,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509790142,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509790494,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509790500,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509790505,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509790596,116.06,6058.58,34.6,-0.28361,0.00027,3.64659]
[1585509792860,116.09,6058.12,34.6,-0.28377,0.00027,3.64729]
[1585509792861,116.09,6058.12,34.6,-0.28377,0.00027,3.64729]
[1585509792862,116.09,6058.12,34.6,-0.28377,0.00027,3.64729]
[1585509794005,116.09,6058.12,34.6,-0.28377,0.00027,3.64729]
[1585509794007,116.09,6058.12,34.6,-0.28377,0.00027,3.64729]
[1585509805351,116.13,6057.05,34.6,-0.28411,0.00027,3.64872]
[1585509810389,116.11,6057.08,34.6,-0.28408,0.00027,3.64853]
[1585509815424,116.17,6057.08,34.6,-0.28413,0.00027,3.64878]
[1585509819469,116.17,6056.42,34.6,-0.28431,0.00027,3.64947]
[1585509819471,116.17,6056.42,34.6,-0.28431,0.00027,3.64947]
[1585509825493,116.19,6056.05,34.6,-0.28444,0.00027,3.65004]
[1585509837579,116.21,6056.07,34.6,-0.28446,0.00027,3.65014]
[1585509842609,116.21,6056.04,34.6,-0.28447,0.00027,3.65018]
[1585509847993,116.23,6056.13,34.6,-0.28446,0.00027,3.65021]
[1585509855179,116.23,6056.06,34.6,-0.28448,0.00027,3.65029]
[1585509855252,116.23,6056.06,34.6,-0.28448,0.00027,3.65029]
[1585509860736,116.24,6055.27,34.6,-0.28471,0.00027,3.65118]
[1585509867749,116.25,6055.19,34.6,-0.28474,0.00027,3.65132]
[1585509873749,116.26,6055.25,34.6,-0.28472,0.00027,3.65116]
[1585509879838,116.25,6055.38,34.6,-0.28468,0.00027,3.65101]
[1585509880273,116.26,6055.5,34.6,-0.28466,0.00027,3.65095]
[1585509880797,116.26,6055.5,34.6,-0.28466,0.00027,3.65095]
[1585509881840,116.32,6056.29,34.6,-0.28451,0.00027,3.6505]
[1585509881924,116.46,6058.55,34.6,-0.28404,0.00027,3.64897]
[1585509887926,116.25,6064.27,34.6,-0.28227,0.00027,3.6415]
[1585509888959,116.49,6066.69,34.6,-0.28188,0.00027,3.6405]
[1585509888969,116.49,6066.69,34.6,-0.28188,0.00027,3.6405]
[1585509890241,116.28,6066.78,34.6,-0.28164,0.00027,3.63903]
[1585509890292,116.28,6066.78,34.6,-0.28164,0.00027,3.63903]
[1585509891023,116.38,6068.03,34.6,-0.28141,0.00027,3.63836]
[1585509896838,116.28,6067.53,34.6,-0.28143,0.00027,3.63819]
[1585509897074,116.27,6067.58,34.6,-0.28141,0.00027,3.63808]
[1585509899041,116.11,6065.8,34.6,-0.28172,0.00027,3.63896]
[1585509899048,116.11,6065.8,34.6,-0.28172,0.00027,3.63896]
[1585509905045,116.26,6065.0,34.6,-0.28209,0.00027,3.64079]
[1585509910078,116.27,6064.91,34.6,-0.28213,0.00027,3.64098]
[1585509915117,116.27,6065.03,34.6,-0.2821,0.00027,3.64085]
[1585509926195,116.28,6065.06,34.6,-0.28209,0.00027,3.64084]
[1585509931224,116.24,6064.55,34.6,-0.28218,0.00027,3.64098]
[1585509936749,116.32,6064.71,34.6,-0.28223,0.00027,3.64137]
[1585509942304,116.3,6064.76,34.6,-0.28219,0.00027,3.64117]
[1585509954749,116.3,6064.8,34.6,-0.28218,0.00027,3.64113]
[1585509960749,116.28,6064.66,34.6,-0.2822,0.00027,3.64116]
[1585509966749,116.3,6064.89,34.6,-0.28216,0.00027,3.64104]
[1585509975401,116.27,6064.64,34.6,-0.28219,0.00027,3.6411]
[1585509985609,116.28,6062.32,34.6,-0.28283,0.00027,3.64368]
[1585509990749,116.28,6061.8,34.6,-0.28297,0.00027,3.64422]
[1585510002730,116.26,6061.75,34.6,-0.28296,0.00027,3.64401]
[1585510008749,116.26,6061.91,34.6,-0.28291,0.00027,3.64381]
[1585510013808,116.22,6062.21,34.6,-0.2828,0.00027,3.64328]
[1585510018844,116.22,6062.21,34.6,-0.2828,0.00027,3.64329]
[1585510028917,116.22,6062.02,34.6,-0.28284,0.00027,3.64344]
[1585510033950,116.21,6062.32,34.6,-0.28276,0.00027,3.6431]
[1585510038986,116.2,6061.89,34.6,-0.28286,0.00027,3.64347]
[1585510044019,116.18,6061.53,34.6,-0.28294,0.00027,3.64374]
[1585510050112,116.19,6061.51,34.6,-0.28294,0.00027,3.64378]
[1585510053272,116.12,6059.68,34.6,-0.28337,0.00027,3.64519]
[1585510053793,116.12,6059.68,34.6,-0.28337,0.00027,3.64519]
[1585510053807,116.12,6059.68,34.6,-0.28337,0.00027,3.64519]
[1585510053810,116.12,6059.68,34.6,-0.28337,0.00027,3.64519]
[1585510054049,116.12,6059.68,34.6,-0.28337,0.00027,3.64519]
[1585510054099,116.17,6059.61,34.6,-0.28344,0.00027,3.6456]
[1585510054304,116.17,6059.61,34.6,-0.28344,0.00027,3.6456]
[1585510054333,116.17,6059.61,34.6,-0.28344,0.00027,3.6456]
[1585510054349,116.17,6059.61,34.6,-0.28344,0.00027,3.6456]
[1585510054532,116.17,6059.61,34.6,-0.28344,0.00027,3.6456]
[1585510064159,116.17,6057.56,34.6,-0.284,0.00027,3.64778]
[1585510074234,116.17,6057.14,34.6,-0.28411,0.00027,3.6482]
[1585510078724,116.16,6056.75,34.6,-0.2842,0.00027,3.64853]
[1585510083659,116.15,6056.58,34.6,-0.28424,0.00027,3.64869]
[1585510086302,116.16,6056.56,34.6,-0.28425,0.00027,3.64873]
[1585510091349,116.12,6056.22,34.6,-0.28431,0.00027,3.64887]
[1585510091375,116.12,6056.22,34.6,-0.28431,0.00027,3.64887]
[1585510091383,116.12,6056.22,34.6,-0.28431,0.00027,3.64887]
[1585510104749,116.17,6055.91,34.6,-0.28445,0.00027,3.64954]
[1585510110485,116.19,6055.88,34.6,-0.28447,0.00027,3.64967]
[1585510112490,116.19,6055.87,34.6,-0.28447,0.00027,3.64957]
[1585510129280,116.22,6055.58,34.6,-0.28457,0.00027,3.65002]
[1585510135286,116.2,6055.03,34.6,-0.28471,0.00027,3.65052]
[1585510140125,116.22,6054.53,34.6,-0.28487,0.00027,3.65116]
[1585510146684,116.23,6053.88,34.6,-0.28505,0.00027,3.65189]
[1585510153292,116.27,6054.56,34.6,-0.28491,0.00027,3.65146]
[1585510155776,116.21,6054.65,34.6,-0.28482,0.00027,3.65098]
[1585510160833,116.23,6054.67,34.6,-0.28484,0.00027,3.65111]
[1585510169477,116.23,6054.83,34.6,-0.28479,0.00027,3.65092]
[1585510169710,116.23,6054.83,34.6,-0.28479,0.00027,3.65092]
[1585510174755,116.25,6055.14,34.6,-0.28473,0.00027,3.65061]
[1585510174757,116.25,6055.14,34.6,-0.28473,0.00027,3.65061]
[1585510178971,116.29,6056.54,34.6,-0.28439,0.00027,3.64935]
[1585510178999,116.29,6056.54,34.6,-0.28439,0.00027,3.64935]
[1585510179461,116.29,6056.54,34.6,-0.28439,0.00027,3.64935]
[1585510179466,116.29,6056.54,34.6,-0.28439,0.00027,3.64935]
[1585510179469,116.29,6056.54,34.6,-0.28439,0.00027,3.64935]
[1585510179489,116.29,6056.54,34.6,-0.28439,0.00027,3.64935]
[1585510181736,116.25,6056.59,34.6,-0.28433,0.00027,3.64903]
[1585510192050,116.23,6059.07,34.6,-0.28364,0.00027,3.64627]
[1585510203128,116.23,6058.86,34.6,-0.2837,0.00027,3.64652]
[1585510208172,116.23,6059.05,34.6,-0.28365,0.00027,3.64631]
[1585510210353,116.19,6058.53,34.6,-0.28374,0.00027,3.64656]
[1585510218749,116.22,6058.35,34.6,-0.28382,0.00027,3.64696]
[1585510219014,116.22,6058.35,34.6,-0.28382,0.00027,3.64696]
[1585510225465,116.22,6057.14,34.6,-0.28415,0.00027,3.64827]
[1585510225553,116.22,6057.14,34.6,-0.28415,0.00027,3.64827]
[1585510228329,116.16,6055.71,34.6,-0.28448,0.00027,3.64939]
[1585510228372,116.16,6055.71,34.6,-0.28448,0.00027,3.64939]
[1585510234352,116.22,6054.95,34.6,-0.28474,0.00027,3.65046]
[1585510242109,116.22,6053.73,34.6,-0.28508,0.00027,3.65176]
[1585510252480,116.22,6053.47,34.6,-0.28514,0.00027,3.65201]
[1585510257033,116.22,6053.43,34.6,-0.28516,0.00027,3.65206]
[1585510257404,116.22,6053.43,34.6,-0.28516,0.00027,3.65206]
[1585510257577,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257599,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257707,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257730,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257787,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257798,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257953,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510257960,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510258301,116.21,6053.38,34.6,-0.28516,0.00027,3.65207]
[1585510259274,116.06,6051.62,34.6,-0.28548,0.00027,3.65297]
[1585510259443,116.06,6051.62,34.6,-0.28548,0.00027,3.65297]
[1585510259615,115.83,6047.27,34.6,-0.28643,0.00027,3.65608]
[1585510259776,115.83,6047.27,34.6,-0.28643,0.00027,3.65608]
[1585510259824,115.83,6047.27,34.6,-0.28643,0.00027,3.65608]
[1585510260472,115.83,6047.27,34.6,-0.28643,0.00027,3.65608]
[1585510260738,116.12,6046.1,34.6,-0.28705,0.00027,3.65912]
[1585510260881,116.12,6046.1,34.6,-0.28705,0.00027,3.65912]
[1585510261728,116.01,6043.63,34.6,-0.28761,0.00027,3.66099]
[1585510262729,115.88,6039.74,34.6,-0.28854,0.00027,3.66425]
[1585510262733,115.88,6039.74,34.6,-0.28854,0.00027,3.66425]
[1585510262790,115.88,6039.74,34.6,-0.28854,0.00027,3.66425]
[1585510263643,116.03,6037.42,34.6,-0.28933,0.00027,3.66753]
[1585510267199,116.01,6029.28,34.6,-0.29155,0.00028,3.67574]
[1585510267582,115.44,6020.43,34.6,-0.29343,0.00028,3.68133]
[1585510267686,115.44,6020.43,34.6,-0.29343,0.00028,3.68133]
[1585510268877,115.75,6015.06,34.6,-0.29524,0.00028,3.68848]
[1585510271611,115.18,6001.26,34.6,-0.29855,0.00028,3.69886]
[1585510271767,115.18,6001.26,34.6,-0.29855,0.00028,3.69886]
[1585510272388,115.18,6001.26,34.6,-0.29855,0.00028,3.69886]
[1585510275688,115.78,5993.74,34.6,-0.30126,0.00028,3.70935]
[1585510275691,115.78,5993.74,34.6,-0.30126,0.00028,3.70935]
[1585510276753,115.95,5991.52,34.6,-0.30204,0.00028,3.7123]
[1585510279781,116.29,5993.13,34.6,-0.30191,0.00028,3.71259]
[1585510280694,115.81,5989.92,34.6,-0.30236,0.00028,3.71307]
[1585510281787,116.45,5993.76,34.6,-0.30188,0.00028,3.71282]
[1585510284744,116.39,6002.0,34.6,-0.29951,0.00028,3.7047]
[1585510290742,116.09,6007.89,34.6,-0.29758,0.00028,3.69745]
[1585510292772,116.14,6011.29,34.6,-0.29667,0.00028,3.69426]
[1585510295251,115.98,6012.59,34.6,-0.29616,0.00028,3.69211]
[1585510296846,115.59,6006.67,34.6,-0.29743,0.00028,3.69571]
[1585510299801,115.95,6006.37,34.6,-0.29787,0.00028,3.69801]
[1585510300204,115.95,6006.37,34.6,-0.29787,0.00028,3.69801]
[1585510300567,115.95,6006.37,34.6,-0.29787,0.00028,3.69801]
[1585510300710,115.95,6006.37,34.6,-0.29787,0.00028,3.69801]
[1585510300963,115.44,6000.42,34.6,-0.29904,0.00028,3.70099]
[1585510303026,115.43,5990.31,34.6,-0.30189,0.00028,3.71058]
[1585510304843,115.03,5978.44,34.6,-0.3049,0.00029,3.71969]
[1585510305749,115.82,5977.17,34.6,-0.30599,0.00029,3.72479]
[1585510306916,115.7,5974.91,34.6,-0.30653,0.00029,3.72629]
[1585510308968,115.46,5965.03,34.6,-0.30915,0.00029,3.73408]
[1585510309463,115.46,5965.03,34.6,-0.30915,0.00029,3.73408]
[1585510309464,115.46,5965.03,34.6,-0.30915,0.00029,3.73408]
[1585510310016,115.35,5959.7,34.6,-0.31059,0.00029,3.73827]
[1585510312063,115.41,5955.43,34.6,-0.31188,0.00029,3.74234]
[1585510313045,115.52,5952.91,34.6,-0.31271,0.00029,3.74503]
[1585510313633,115.52,5952.91,34.6,-0.31271,0.00029,3.74503]
[1585510317739,115.93,5953.6,34.6,-0.31286,0.00029,3.74626]
[1585510318100,116.21,5956.71,34.6,-0.3122,0.00029,3.74482]
[1585510318707,116.21,5956.71,34.6,-0.3122,0.00029,3.74482]
[1585510320052,115.85,5952.02,34.6,-0.31325,0.00029,3.74726]
[1585510321991,115.68,5948.24,34.6,-0.3142,0.00029,3.74975]
[1585510322044,115.68,5948.24,34.6,-0.3142,0.00029,3.74975]
[1585510322050,115.68,5948.24,34.6,-0.3142,0.00029,3.74975]
[1585510322517,115.68,5948.24,34.6,-0.3142,0.00029,3.74975]
[1585510324724,115.83,5941.62,34.6,-0.31625,0.00029,3.756]
[1585510325147,115.73,5937.92,34.6,-0.31725,0.00029,3.75867]
[1585510325420,115.73,5937.92,34.6,-0.31725,0.00029,3.75867]
[1585510325690,115.73,5937.92,34.6,-0.31725,0.00029,3.75867]
[1585510326077,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326148,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326155,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326187,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326206,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326399,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326436,115.61,5932.65,34.6,-0.31868,0.00029,3.76249]
[1585510326749,115.39,5924.93,34.6,-0.32077,0.00029,3.76791]
[1585510327132,115.39,5924.93,34.6,-0.32077,0.00029,3.76791]
[1585510327633,115.39,5924.93,34.6,-0.32077,0.00029,3.76791]
[1585510327704,115.39,5924.93,34.6,-0.32077,0.00029,3.76791]
[1585510328784,116.13,5924.65,34.6,-0.32145,0.00029,3.77106]
[1585510329738,116.18,5924.64,34.6,-0.32149,0.00029,3.77123]
[1585510329872,115.95,5922.19,34.6,-0.32203,0.00029,3.7723]
[1585510332071,116.39,5925.96,34.6,-0.32127,0.00029,3.771]
[1585510335048,116.55,5937.51,34.6,-0.31803,0.00029,3.76235]
[1585510335100,116.55,5937.51,34.6,-0.31803,0.00029,3.76235]
[1585510335749,117.13,5949.31,34.6,-0.31511,0.00029,3.75509]
[1585510336169,117.13,5949.31,34.6,-0.31511,0.00029,3.75509]
[1585510337067,115.86,5948.26,34.6,-0.31434,0.00029,3.75052]
[1585510338116,116.18,5950.81,34.6,-0.31388,0.00029,3.74972]
[1585510338749,116.57,5957.79,34.6,-0.3122,0.00029,3.74548]
[1585510339636,116.57,5957.79,34.6,-0.3122,0.00029,3.74548]
[1585510340101,115.92,5958.26,34.6,-0.3115,0.00029,3.74214]
[1585510340301,115.92,5958.26,34.6,-0.3115,0.00029,3.74214]
[1585510341787,116.02,5962.56,34.6,-0.31035,0.00029,3.73884]
[1585510343157,116.36,5967.34,34.6,-0.30928,0.00029,3.73622]
[1585510344135,115.79,5965.79,34.6,-0.30922,0.00029,3.73491]
[1585510345164,116.25,5968.84,34.6,-0.30876,0.00029,3.7344]
[1585510349148,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510349181,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510349241,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510349414,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510349536,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510349679,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510350084,116.43,5977.89,34.6,-0.30634,0.00028,3.72715]
[1585510350789,116.28,5985.64,34.6,-0.30401,0.00028,3.71932]
[1585510350826,116.28,5985.64,34.6,-0.30401,0.00028,3.71932]
[1585510350964,116.28,5985.64,34.6,-0.30401,0.00028,3.71932]
[1585510351032,116.28,5985.64,34.6,-0.30401,0.00028,3.71932]
[1585510351314,116.28,5985.64,34.6,-0.30401,0.00028,3.71921]
[1585510351332,116.28,5985.64,34.6,-0.30401,0.00028,3.71921]
[1585510351382,116.28,5985.64,34.6,-0.30401,0.00028,3.71921]
[1585510352238,116.44,5988.51,34.6,-0.30334,0.00028,3.71737]
[1585510352274,116.44,5988.51,34.6,-0.30334,0.00028,3.71737]
[1585510352376,116.44,5988.51,34.6,-0.30334,0.00028,3.71737]
[1585510352422,116.44,5988.51,34.6,-0.30334,0.00028,3.71737]
[1585510353052,116.44,5988.51,34.6,-0.30334,0.00028,3.71737]
[1585510353171,116.44,5988.51,34.6,-0.30334,0.00028,3.71737]
[1585510353306,116.2,5988.49,34.6,-0.30313,0.00028,3.71616]
[1585510353352,116.2,5988.49,34.6,-0.30313,0.00028,3.71616]
[1585510353561,116.2,5988.49,34.6,-0.30313,0.00028,3.71616]
[1585510353618,116.2,5988.49,34.6,-0.30313,0.00028,3.71616]
[1585510353727,116.2,5988.49,34.6,-0.30313,0.00028,3.71616]
[1585510353879,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510353970,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510354203,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510354284,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510354469,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510354474,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510354544,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510355073,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510355141,116.15,5987.66,34.6,-0.30332,0.00028,3.7167]
[1585510355223,116.3,5988.05,34.6,-0.30334,0.00028,3.71707]
[1585510355469,116.3,5988.05,34.6,-0.30334,0.00028,3.71707]
[1585510355621,116.3,5988.05,34.6,-0.30334,0.00028,3.71707]
[1585510355745,116.3,5988.05,34.6,-0.30334,0.00028,3.71707]
[1585510355876,116.3,5988.05,34.6,-0.30334,0.00028,3.71707]
[1585510357289,116.66,5991.29,34.6,-0.30277,0.00028,3.71594]
[1585510358592,116.14,5989.11,34.6,-0.3029,0.00028,3.7153]
[1585510358661,116.14,5989.11,34.6,-0.3029,0.00028,3.7153]
[1585510358731,116.14,5989.11,34.6,-0.3029,0.00028,3.7153]
[1585510359988,116.24,5982.6,34.6,-0.30483,0.00028,3.72182]
[1585510360099,116.24,5982.6,34.6,-0.30483,0.00028,3.72182]
[1585510360938,116.24,5982.6,34.6,-0.30483,0.00028,3.72182]
[1585510361929,116.02,5978.3,34.6,-0.30585,0.00028,3.72463]
[1585510362116,116.02,5978.3,34.6,-0.30585,0.00028,3.72463]
[1585510362519,116.53,5979.21,34.6,-0.30605,0.00028,3.7263]
[1585510363171,116.44,5979.01,34.6,-0.30603,0.00028,3.72606]
[1585510363314,116.44,5979.01,34.6,-0.30603,0.00028,3.72606]
[1585510363432,116.44,5979.01,34.6,-0.30603,0.00028,3.72606]
[1585510364419,116.58,5980.08,34.6,-0.30585,0.00028,3.72576]
[1585510364518,116.58,5980.08,34.6,-0.30585,0.00028,3.72576]
[1585510366234,116.62,5981.43,34.6,-0.30551,0.00028,3.72476]
[1585510366363,116.62,5981.43,34.6,-0.30551,0.00028,3.72476]
[1585510366643,116.62,5981.43,34.6,-0.30551,0.00028,3.72476]
[1585510366906,116.62,5981.43,34.6,-0.30551,0.00028,3.72476]
[1585510367330,116.61,5982.24,34.6,-0.30527,0.00028,3.72396]
[1585510367398,116.61,5982.24,34.6,-0.30527,0.00028,3.72396]
[1585510368566,116.71,5983.88,34.6,-0.3049,0.00028,3.72295]
[1585510368889,116.52,5983.27,34.6,-0.3049,0.00028,3.72257]
[1585510368989,116.52,5983.27,34.6,-0.3049,0.00028,3.72257]
[1585510369444,116.52,5983.27,34.6,-0.3049,0.00028,3.72257]
[1585510369454,116.52,5983.27,34.6,-0.3049,0.00028,3.72257]
[1585510370428,116.69,5984.32,34.6,-0.30476,0.00028,3.72249]
[1585510371032,116.69,5984.32,34.6,-0.30476,0.00028,3.72249]
[1585510371106,116.69,5984.32,34.6,-0.30476,0.00028,3.72249]
[1585510371142,116.69,5984.32,34.6,-0.30476,0.00028,3.72249]
[1585510371241,116.69,5984.32,34.6,-0.30476,0.00028,3.72249]
[1585510372011,116.29,5977.11,34.6,-0.30644,0.00028,3.72705]
[1585510372533,116.29,5977.11,34.6,-0.30644,0.00028,3.72705]
[1585510373176,116.29,5977.11,34.6,-0.30644,0.00028,3.72705]
[1585510373239,116.29,5977.11,34.6,-0.30644,0.00028,3.72705]
[1585510373939,116.64,5977.03,34.6,-0.30677,0.00028,3.72882]
[1585510373955,116.64,5977.03,34.6,-0.30677,0.00028,3.72882]
[1585510374902,116.66,5975.92,34.6,-0.30711,0.00028,3.7299]
[1585510375407,116.66,5975.92,34.6,-0.30711,0.00028,3.7299]
[1585510375488,116.66,5975.92,34.6,-0.30711,0.00028,3.7299]
[1585510375919,116.66,5975.92,34.6,-0.30711,0.00028,3.7299]
[1585510376439,116.13,5970.09,34.6,-0.3083,0.00029,3.7326]
[1585510378506,116.5,5965.03,34.6,-0.31007,0.00029,3.73877]
[1585510380429,116.49,5957.22,34.6,-0.3123,0.00029,3.7455]
[1585510382343,116.27,5952.55,34.6,-0.31345,0.00029,3.74852]
[1585510382461,116.61,5951.47,34.6,-0.31405,0.00029,3.75092]
[1585510382761,116.61,5951.47,34.6,-0.31405,0.00029,3.75092]
[1585510383086,116.61,5951.47,34.6,-0.31405,0.00029,3.75092]
[1585510383728,116.6,5950.68,34.6,-0.31427,0.00029,3.75153]
[1585510384505,116.38,5948.08,34.6,-0.31483,0.00029,3.75278]
[1585510386534,116.05,5938.65,34.6,-0.31729,0.00029,3.75925]
[1585510388426,115.6,5930.01,34.6,-0.31944,0.00029,3.76449]
[1585510388552,115.6,5930.01,34.6,-0.31944,0.00029,3.76449]
[1585510389435,116.78,5933.39,34.6,-0.31941,0.00029,3.76647]
[1585510389452,116.78,5933.39,34.6,-0.31941,0.00029,3.76647]
[1585510392326,116.58,5938.73,34.6,-0.3177,0.00029,3.76135]
[1585510392696,116.81,5942.94,34.6,-0.31667,0.00029,3.75884]
[1585510394774,116.52,5947.45,34.6,-0.31513,0.00029,3.75391]
[1585510395154,116.52,5947.45,34.6,-0.31513,0.00029,3.75391]
[1585510395414,116.52,5947.45,34.6,-0.31513,0.00029,3.75391]
[1585510395507,117.01,5952.85,34.6,-0.31399,0.00029,3.75146]
[1585510397472,116.71,5954.89,34.6,-0.31315,0.00029,3.74847]
[1585510397574,116.94,5959.0,34.6,-0.31217,0.00029,3.74597]
[1585510398050,116.94,5959.0,34.6,-0.31217,0.00029,3.74597]
[1585510398250,116.94,5959.0,34.6,-0.31217,0.00029,3.74597]
[1585510398576,116.36,5956.72,34.6,-0.31232,0.00029,3.74533]
[1585510398611,116.36,5956.72,34.6,-0.31232,0.00029,3.74533]
[1585510398855,116.36,5956.72,34.6,-0.31232,0.00029,3.74533]
[1585510398935,116.36,5956.72,34.6,-0.31232,0.00029,3.74533]
[1585510400433,116.55,5956.12,34.6,-0.31266,0.00029,3.74669]
[1585510400873,116.34,5953.06,34.6,-0.31336,0.00029,3.7484]
[1585510401293,116.34,5953.06,34.6,-0.31336,0.00029,3.7484]
[1585510401497,116.34,5953.06,34.6,-0.31336,0.00029,3.7484]
[1585510401546,116.62,5952.63,34.6,-0.31373,0.00029,3.74999]
[1585510402010,116.62,5952.63,34.6,-0.31373,0.00029,3.74999]
[1585510402904,116.78,5953.58,34.6,-0.31359,0.00029,3.74989]
[1585510403352,116.78,5953.58,34.6,-0.31359,0.00029,3.74989]
[1585510403570,116.97,5956.3,34.6,-0.31297,0.00029,3.74841]
[1585510403613,116.97,5956.3,34.6,-0.31297,0.00029,3.74841]
[1585510403761,116.97,5956.3,34.6,-0.31297,0.00029,3.74841]
[1585510404683,116.99,5958.92,34.6,-0.31223,0.00029,3.74625]
[1585510405143,116.99,5958.92,34.6,-0.31223,0.00029,3.74625]
[1585510405382,116.99,5958.92,34.6,-0.31223,0.00029,3.74625]
[1585510405450,116.99,5958.92,34.6,-0.31223,0.00029,3.74625]
[1585510406628,116.64,5956.96,34.6,-0.31249,0.00029,3.74637]
[1585510407551,116.64,5956.96,34.6,-0.31249,0.00029,3.74637]
[1585510410254,116.55,5951.43,34.6,-0.31401,0.00029,3.75071]
[1585510410663,116.39,5946.77,34.6,-0.31522,0.00029,3.75394]
[1585510411826,116.61,5944.16,34.6,-0.31615,0.00029,3.7569]
[1585510412624,116.48,5940.19,34.6,-0.3172,0.00029,3.75964]
[1585510414637,117.06,5942.09,34.6,-0.31712,0.00029,3.76047]
[1585510414806,117.06,5942.09,34.6,-0.31712,0.00029,3.76047]
[1585510415542,117.06,5942.09,34.6,-0.31712,0.00029,3.76047]
[1585510415643,116.69,5939.97,34.6,-0.31743,0.00029,3.76065]
[1585510416361,116.69,5939.97,34.6,-0.31743,0.00029,3.76065]
[1585510416653,117.33,5944.38,34.6,-0.31668,0.00029,3.7597]
[1585510416745,117.33,5944.38,34.6,-0.31668,0.00029,3.7597]
[1585510416897,117.33,5944.38,34.6,-0.31668,0.00029,3.7597]
[1585510417755,117.23,5947.4,34.6,-0.31573,0.00029,3.75679]
[1585510417847,117.23,5947.4,34.6,-0.31573,0.00029,3.75679]
[1585510419686,117.35,5953.6,34.6,-0.31406,0.00029,3.75218]
[1585510421143,117.0,5953.75,34.6,-0.31372,0.00029,3.75055]
[1585510421377,117.0,5953.75,34.6,-0.31372,0.00029,3.75055]
[1585510422705,116.76,5948.93,34.6,-0.3149,0.00029,3.75354]
[1585510423338,116.76,5948.93,34.6,-0.3149,0.00029,3.75354]
[1585510423665,116.76,5948.93,34.6,-0.3149,0.00029,3.75354]
[1585510425821,117.23,5945.92,34.6,-0.31615,0.00029,3.75801]
[1585510426080,117.23,5945.92,34.6,-0.31615,0.00029,3.75801]
[1585510426091,117.23,5945.92,34.6,-0.31615,0.00029,3.75801]
[1585510426534,117.23,5945.92,34.6,-0.31615,0.00029,3.75801]
[1585510427316,117.06,5945.74,34.6,-0.31607,0.00029,3.75746]
[1585510430065,117.1,5945.75,34.6,-0.3161,0.00029,3.75763]
[1585510430078,117.1,5945.75,34.6,-0.3161,0.00029,3.75763]
[1585510431027,117.45,5949.46,34.6,-0.31532,0.00029,3.75603]
[1585510431749,117.15,5950.0,34.6,-0.31492,0.00029,3.75432]
[1585510432410,117.15,5950.0,34.6,-0.31492,0.00029,3.75432]
[1585510432418,117.15,5950.0,34.6,-0.31492,0.00029,3.75432]
[1585510432844,117.42,5953.27,34.6,-0.31421,0.00029,3.75274]
[1585510433034,117.42,5953.27,34.6,-0.31421,0.00029,3.75274]
[1585510434361,117.05,5952.61,34.6,-0.31408,0.00029,3.7517]
[1585510438825,117.03,5948.58,34.6,-0.31523,0.00029,3.75501]
[1585510443071,117.11,5941.92,34.6,-0.31721,0.00029,3.7608]
[1585510443149,117.11,5941.92,34.6,-0.31721,0.00029,3.7608]
[1585510443189,117.11,5941.92,34.6,-0.31721,0.00029,3.7608]
[1585510443272,117.11,5941.92,34.6,-0.31721,0.00029,3.7608]
[1585510443431,117.11,5941.92,34.6,-0.31721,0.00029,3.7608]
[1585510444601,117.31,5943.63,34.6,-0.31688,0.00029,3.76024]
[1585510445966,117.22,5942.0,34.6,-0.31728,0.00029,3.76117]
[1585510446694,117.22,5942.0,34.6,-0.31728,0.00029,3.76117]
[1585510446875,117.12,5940.75,34.6,-0.31755,0.00029,3.76178]
[1585510450178,117.15,5934.36,34.6,-0.31942,0.00029,3.76704]
[1585510450210,117.15,5934.36,34.6,-0.31942,0.00029,3.76704]
[1585510450459,117.15,5934.36,34.6,-0.31942,0.00029,3.76704]
[1585510450545,117.15,5934.36,34.6,-0.31942,0.00029,3.76704]
[1585510451008,117.11,5933.14,34.6,-0.31975,0.00029,3.76786]
[1585510451887,117.18,5932.36,34.6,-0.32003,0.00029,3.76876]
[1585510452106,117.18,5932.36,34.6,-0.32003,0.00029,3.76876]
[1585510453351,117.31,5932.53,34.6,-0.32008,0.00029,3.76911]
[1585510454559,117.3,5932.37,34.6,-0.32012,0.00029,3.76922]
[1585510454622,117.3,5932.37,34.6,-0.32012,0.00029,3.76922]
[1585510454907,117.48,5933.67,34.6,-0.31988,0.00029,3.76887]
[1585510456280,117.44,5934.57,34.6,-0.3196,0.00029,3.76803]
[1585510457890,117.33,5934.25,34.6,-0.3196,0.00029,3.76784]
[1585510457895,117.33,5934.25,34.6,-0.3196,0.00029,3.76784]
[1585510458037,117.33,5933.94,34.6,-0.31969,0.00029,3.76811]
[1585510458617,117.33,5933.94,34.6,-0.31969,0.00029,3.76811]
[1585510460125,117.52,5934.85,34.6,-0.31958,0.00029,3.7681]
[1585510460314,117.52,5934.85,34.6,-0.31958,0.00029,3.7681]
[1585510461569,117.54,5936.57,34.6,-0.3191,0.00029,3.76682]
[1585510462587,117.44,5937.26,34.6,-0.31882,0.00029,3.76589]
[1585510463429,117.49,5938.4,34.6,-0.31853,0.00029,3.76517]
[1585510464945,117.33,5936.21,34.6,-0.31904,0.00029,3.76628]
[1585510465110,117.33,5936.21,34.6,-0.31904,0.00029,3.76628]
[1585510466366,117.43,5936.62,34.6,-0.31899,0.00029,3.76634]
[1585510466668,117.43,5936.62,34.6,-0.31899,0.00029,3.76634]
[1585510468025,117.28,5933.24,34.6,-0.31985,0.00029,3.76846]
[1585510468284,117.28,5933.24,34.6,-0.31985,0.00029,3.76846]
[1585510468653,117.28,5933.24,34.6,-0.31985,0.00029,3.76846]
[1585510469000,117.35,5932.81,34.6,-0.32003,0.00029,3.76905]
[1585510469550,117.35,5932.81,34.6,-0.32003,0.00029,3.76905]
[1585510469713,117.35,5932.81,34.6,-0.32003,0.00029,3.76905]
[1585510469726,117.35,5932.81,34.6,-0.32003,0.00029,3.76905]
[1585510470023,117.5,5933.95,34.6,-0.31983,0.00029,3.76877]
[1585510470642,117.5,5933.95,34.6,-0.31983,0.00029,3.76877]
[1585510470746,117.5,5933.95,34.6,-0.31983,0.00029,3.76877]
[1585510470863,117.39,5933.88,34.6,-0.31975,0.00029,3.76836]
[1585510471809,117.39,5933.88,34.6,-0.31975,0.00029,3.76836]
[1585510471972,117.39,5933.88,34.6,-0.31975,0.00029,3.76836]
[1585510472025,117.5,5934.89,34.6,-0.31955,0.00029,3.76786]
[1585510472104,117.5,5934.89,34.6,-0.31955,0.00029,3.76786]
[1585510472283,117.5,5934.89,34.6,-0.31955,0.00029,3.76786]
[1585510472739,117.5,5934.89,34.6,-0.31955,0.00029,3.76786]
[1585510472809,117.5,5934.89,34.6,-0.31955,0.00029,3.76786]
[1585510472888,117.5,5934.89,34.6,-0.31955,0.00029,3.76786]
[1585510473543,117.44,5935.37,34.6,-0.31937,0.00029,3.76728]
[1585510473557,117.44,5935.37,34.6,-0.31937,0.00029,3.76728]
[1585510473564,117.44,5935.37,34.6,-0.31937,0.00029,3.76728]
[1585510473629,117.44,5935.37,34.6,-0.31937,0.00029,3.76728]
[1585510477928,117.54,5936.96,34.6,-0.31898,0.00029,3.7664]
[1585510479095,117.58,5941.44,34.6,-0.31772,0.00029,3.76295]
[1585510479715,117.58,5941.44,34.6,-0.31772,0.00029,3.76295]
[1585510479946,117.62,5943.68,34.6,-0.31711,0.00029,3.76131]
[1585510480452,117.62,5943.68,34.6,-0.31711,0.00029,3.76131]
[1585510481939,117.35,5943.12,34.6,-0.31706,0.00029,3.76067]
[1585510483637,117.36,5941.54,34.6,-0.31752,0.00029,3.76202]
[1585510487175,117.42,5941.69,34.6,-0.31753,0.00029,3.76214]
[1585510487441,117.42,5941.69,34.6,-0.31753,0.00029,3.76214]
[1585510487615,117.42,5941.69,34.6,-0.31753,0.00029,3.76214]
[1585510487617,117.42,5941.69,34.6,-0.31753,0.00029,3.76214]
[1585510488231,117.44,5941.96,34.6,-0.31746,0.00029,3.76196]
[1585510489300,117.69,5944.57,34.6,-0.31692,0.00029,3.76089]
[1585510489313,117.69,5944.57,34.6,-0.31692,0.00029,3.76089]
[1585510490352,117.51,5945.29,34.6,-0.31656,0.00029,3.75956]
[1585510490356,117.51,5945.29,34.6,-0.31656,0.00029,3.75956]
[1585510490366,117.51,5945.29,34.6,-0.31656,0.00029,3.75956]
[1585510491475,117.43,5945.2,34.6,-0.31652,0.00029,3.75931]
[1585510491478,117.43,5945.2,34.6,-0.31652,0.00029,3.75931]
[1585510491487,117.43,5945.2,34.6,-0.31652,0.00029,3.75931]
[1585510491741,117.43,5945.2,34.6,-0.31652,0.00029,3.75931]
[1585510492692,117.53,5946.18,34.6,-0.31633,0.00029,3.75894]
[1585510492771,117.53,5946.18,34.6,-0.31633,0.00029,3.75894]
[1585510492777,117.53,5946.18,34.6,-0.31633,0.00029,3.75894]
[1585510492983,117.53,5946.18,34.6,-0.31633,0.00029,3.75894]
[1585510493829,117.39,5945.72,34.6,-0.31635,0.00029,3.75874]
[1585510494111,117.39,5945.72,34.6,-0.31635,0.00029,3.75874]
[1585510494995,117.36,5943.62,34.6,-0.31692,0.00029,3.76031]
[1585510495132,117.36,5943.62,34.6,-0.31692,0.00029,3.76031]
[1585510495216,117.36,5943.62,34.6,-0.31692,0.00029,3.76031]
[1585510495229,117.36,5943.62,34.6,-0.31692,0.00029,3.76031]
[1585510496228,117.44,5943.63,34.6,-0.31698,0.00029,3.76062]
[1585510496239,117.44,5943.63,34.6,-0.31698,0.00029,3.76062]
[1585510497168,117.44,5943.63,34.6,-0.31698,0.00029,3.76062]
[1585510497171,117.44,5943.63,34.6,-0.31698,0.00029,3.76062]
[1585510497206,117.39,5943.22,34.6,-0.31707,0.00029,3.76078]
[1585510497345,117.39,5943.22,34.6,-0.31707,0.00029,3.76078]
[1585510498040,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510498043,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510498045,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510498139,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510498141,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510498882,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510498886,117.4,5942.86,34.6,-0.31717,0.00029,3.76108]
[1585510499620,117.41,5942.64,34.6,-0.31724,0.00029,3.76131]
[1585510499623,117.41,5942.64,34.6,-0.31724,0.00029,3.76131]
[1585510499630,117.41,5942.64,34.6,-0.31724,0.00029,3.76131]
[1585510500503,117.41,5942.49,34.6,-0.31729,0.00029,3.76145]
[1585510500512,117.41,5942.49,34.6,-0.31729,0.00029,3.76145]
[1585510501252,117.22,5940.33,34.6,-0.31775,0.00029,3.76239]
[1585510503630,117.32,5938.42,34.6,-0.31838,0.00029,3.76434]
[1585510503810,117.4,5938.24,34.6,-0.3185,0.00029,3.76482]
[1585510505073,117.4,5938.24,34.6,-0.3185,0.00029,3.76482]
[1585510506213,117.4,5937.69,34.6,-0.31866,0.00029,3.76524]
[1585510506219,117.4,5937.69,34.6,-0.31866,0.00029,3.76524]
[1585510506361,117.52,5938.41,34.6,-0.31855,0.00029,3.76516]
[1585510506364,117.52,5938.41,34.6,-0.31855,0.00029,3.76516]
[1585510506371,117.52,5938.41,34.6,-0.31855,0.00029,3.76516]
[1585510507168,117.4,5937.9,34.6,-0.3186,0.00029,3.76509]
[1585510507193,117.4,5937.9,34.6,-0.3186,0.00029,3.76509]
[1585510507217,117.4,5937.9,34.6,-0.3186,0.00029,3.76509]
[1585510507219,117.4,5937.9,34.6,-0.3186,0.00029,3.76509]
[1585510507222,117.4,5937.9,34.6,-0.3186,0.00029,3.76509]
[1585510508133,117.4,5937.9,34.6,-0.3186,0.00029,3.76509]
[1585510515586,117.55,5940.35,34.6,-0.31801,0.00029,3.76371]
[1585510516241,117.59,5941.73,34.6,-0.31766,0.00029,3.7628]
[1585510516367,117.59,5941.73,34.6,-0.31766,0.00029,3.7628]
[1585510516601,117.59,5941.73,34.6,-0.31766,0.00029,3.7628]
[1585510516652,117.59,5941.73,34.6,-0.31766,0.00029,3.7628]
[1585510517452,117.6,5943.16,34.6,-0.31725,0.00029,3.76166]
[1585510517541,117.6,5943.16,34.6,-0.31725,0.00029,3.76166]
[1585510517958,117.6,5943.16,34.6,-0.31725,0.00029,3.76166]
[1585510517962,117.6,5943.16,34.6,-0.31725,0.00029,3.76166]
[1585510518298,117.6,5943.16,34.6,-0.31725,0.00029,3.76166]
[1585510518303,117.6,5943.16,34.6,-0.31725,0.00029,3.76166]
[1585510518568,117.4,5942.6,34.6,-0.31725,0.00029,3.76132]
[1585510518574,117.4,5942.6,34.6,-0.31725,0.00029,3.76132]
[1585510518847,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510518854,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519007,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519013,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519161,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519168,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519298,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519309,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519407,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519424,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519484,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519496,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519582,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519594,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519646,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519652,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519696,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519705,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519782,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519794,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519853,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519858,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519903,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519909,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519986,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510519996,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520010,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520090,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520096,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520121,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520165,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520170,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520199,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520249,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520261,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520289,117.45,5942.49,34.6,-0.31732,0.00029,3.76159]
[1585510520391,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520401,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520415,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520451,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520456,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520469,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520490,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520497,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520512,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520529,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520537,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520549,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520590,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520595,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520612,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520628,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520639,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520650,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520662,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520673,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520687,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520706,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520713,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520730,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520739,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520743,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520767,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510520773,117.47,5942.64,34.6,-0.3173,0.00029,3.76157]
[1585510526386,117.51,5946.31,34.6,-0.31627,0.00029,3.75874]
[1585510528433,117.78,5951.07,34.6,-0.31513,0.00029,3.75594]
[1585510528541,117.78,5951.07,34.6,-0.31513,0.00029,3.75594]
[1585510529192,117.78,5951.07,34.6,-0.31513,0.00029,3.75594]
[1585510534444,117.54,5956.25,34.6,-0.31345,0.00029,3.7505]
[1585510536507,117.69,5959.76,34.6,-0.31258,0.00028,3.74824]
[1585510539158,117.49,5960.68,34.6,-0.31215,0.00028,3.74657]
[1585510540339,117.32,5959.93,34.6,-0.31222,0.00028,3.74648]
[1585510540437,117.32,5959.93,34.6,-0.31222,0.00028,3.74648]
[1585510541444,117.32,5959.93,34.6,-0.31222,0.00028,3.74648]
[1585510542201,117.59,5961.29,34.6,-0.31206,0.00028,3.74649]
[1585510543563,117.08,5955.85,34.6,-0.31318,0.00029,3.74887]
[1585510547612,117.74,5958.82,34.6,-0.31289,0.00028,3.74926]
[1585510548752,117.4,5957.67,34.6,-0.31293,0.00029,3.74874]
[1585510549565,117.4,5957.67,34.6,-0.31293,0.00029,3.74874]
[1585510550572,117.53,5958.22,34.6,-0.31288,0.00028,3.74882]
[1585510550595,117.53,5958.22,34.6,-0.31288,0.00028,3.74882]
[1585510551176,117.53,5958.22,34.6,-0.31288,0.00028,3.74882]
[1585510551253,117.53,5958.22,34.6,-0.31288,0.00028,3.74882]
[1585510551404,117.53,5958.22,34.6,-0.31288,0.00028,3.74882]
[1585510551747,117.48,5958.22,34.6,-0.31284,0.00028,3.74861]
[1585510552242,117.53,5958.71,34.6,-0.31274,0.00028,3.7484]
[1585510552754,117.53,5958.71,34.6,-0.31274,0.00028,3.7484]
[1585510555526,117.35,5957.38,34.6,-0.31297,0.00029,3.74874]
[1585510555611,117.46,5957.15,34.6,-0.31313,0.00029,3.74942]
[1585510556024,117.46,5957.15,34.6,-0.31313,0.00029,3.74942]
[1585510556654,117.56,5957.62,34.6,-0.31308,0.00028,3.74944]
[1585510557621,117.57,5958.27,34.6,-0.3129,0.00028,3.74897]
[1585510557888,117.57,5958.27,34.6,-0.3129,0.00028,3.74897]
[1585510557895,117.57,5958.27,34.6,-0.3129,0.00028,3.74897]
[1585510559056,117.52,5958.4,34.6,-0.31282,0.00028,3.74863]
[1585510559248,117.52,5958.4,34.6,-0.31282,0.00028,3.74863]
[1585510559257,117.52,5958.4,34.6,-0.31282,0.00028,3.74863]
[1585510560445,117.66,5960.06,34.6,-0.31247,0.00028,3.74785]
[1585510560456,117.66,5960.06,34.6,-0.31247,0.00028,3.74785]
[1585510561701,117.62,5961.71,34.6,-0.31197,0.00028,3.74629]
[1585510561710,117.62,5961.71,34.6,-0.31197,0.00028,3.74629]
[1585510562990,117.46,5961.31,34.6,-0.31194,0.00028,3.7459]
[1585510563060,117.46,5961.31,34.6,-0.31194,0.00028,3.7459]
[1585510563168,117.46,5961.31,34.6,-0.31194,0.00028,3.7459]
[1585510564339,117.27,5958.98,34.6,-0.31245,0.00029,3.74706]
[1585510564405,117.27,5958.98,34.6,-0.31245,0.00029,3.74706]
[1585510565693,117.33,5956.68,34.6,-0.31315,0.00029,3.74925]
[1585510565696,117.33,5956.68,34.6,-0.31315,0.00029,3.74925]
[1585510565766,117.33,5956.68,34.6,-0.31315,0.00029,3.74925]
[1585510566619,117.33,5956.68,34.6,-0.31315,0.00029,3.74925]
[1585510566623,117.33,5956.68,34.6,-0.31315,0.00029,3.74925]
[1585510566674,117.49,5956.76,34.6,-0.31327,0.00029,3.7499]
[1585510566935,117.49,5956.76,34.6,-0.31327,0.00029,3.7499]
[1585510568135,117.37,5955.61,34.6,-0.3135,0.00029,3.75035]
[1585510568138,117.37,5955.61,34.6,-0.3135,0.00029,3.75035]
[1585510568236,117.37,5955.61,34.6,-0.3135,0.00029,3.75035]
[1585510568424,117.37,5955.61,34.6,-0.3135,0.00029,3.75035]
[1585510569358,117.15,5952.13,34.6,-0.3143,0.00029,3.75229]
[1585510569426,117.15,5952.13,34.6,-0.3143,0.00029,3.75229]
[1585510569453,117.15,5952.13,34.6,-0.3143,0.00029,3.75229]
[1585510570247,117.4,5951.28,34.6,-0.31475,0.00029,3.75405]
[1585510570730,117.31,5949.42,34.6,-0.31521,0.00029,3.75523]
[1585510570956,117.31,5949.42,34.6,-0.31521,0.00029,3.75523]
[1585510570991,117.31,5949.42,34.6,-0.31521,0.00029,3.75523]
[1585510571748,117.43,5948.63,34.6,-0.31554,0.00029,3.75636]
[1585510571765,117.43,5948.63,34.6,-0.31554,0.00029,3.75636]
[1585510572244,117.43,5948.63,34.6,-0.31554,0.00029,3.75636]
[1585510572258,117.43,5948.63,34.6,-0.31554,0.00029,3.75636]
[1585510574380,117.4,5947.43,34.6,-0.31586,0.00029,3.75724]
[1585510576070,117.54,5947.2,34.6,-0.31604,0.00029,3.75802]
[1585510577184,117.63,5948.02,34.6,-0.31587,0.00029,3.75769]
[1585510577604,117.63,5948.02,34.6,-0.31587,0.00029,3.75769]
[1585510579230,117.52,5947.99,34.6,-0.31579,0.00029,3.75727]
[1585510582017,117.64,5949.01,34.6,-0.3156,0.00029,3.75694]
[1585510582820,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510582985,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510582987,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510583020,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510583024,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510583062,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510583066,117.64,5949.61,34.6,-0.31543,0.00029,3.75644]
[1585510583828,117.56,5949.47,34.6,-0.31541,0.00029,3.75625]
[1585510583951,117.56,5949.47,34.6,-0.31541,0.00029,3.75625]
[1585510590363,117.62,5945.26,34.6,-0.31666,0.00029,3.7599]
[1585510595873,117.48,5943.88,34.6,-0.31694,0.00029,3.76033]
[1585510598246,117.57,5943.18,34.6,-0.31721,0.00029,3.76126]
[1585510598248,117.57,5943.18,34.6,-0.31721,0.00029,3.76126]
[1585510599324,117.69,5944.24,34.6,-0.317,0.00029,3.7609]
[1585510599560,117.69,5944.24,34.6,-0.317,0.00029,3.7609]
[1585510599561,117.69,5944.24,34.6,-0.317,0.00029,3.7609]
[1585510600424,117.68,5945.3,34.6,-0.3167,0.00029,3.76001]
[1585510600429,117.68,5945.3,34.6,-0.3167,0.00029,3.76001]
[1585510600431,117.68,5945.3,34.6,-0.3167,0.00029,3.76001]
[1585510600443,117.68,5945.3,34.6,-0.3167,0.00029,3.76001]
[1585510601243,117.64,5945.95,34.6,-0.31647,0.00029,3.7593]
[1585510601266,117.64,5945.95,34.6,-0.31647,0.00029,3.7593]
[1585510601565,117.64,5945.95,34.6,-0.31647,0.00029,3.7593]
[1585510602118,117.58,5946.08,34.6,-0.31639,0.00029,3.75897]
[1585510602209,117.58,5946.08,34.6,-0.31639,0.00029,3.75897]
[1585510602454,117.58,5946.08,34.6,-0.31639,0.00029,3.75897]
[1585510602986,117.48,5945.16,34.6,-0.31657,0.00029,3.75928]
[1585510602987,117.48,5945.16,34.6,-0.31657,0.00029,3.75928]
[1585510602990,117.48,5945.16,34.6,-0.31657,0.00029,3.75928]
[1585510603638,117.48,5945.16,34.6,-0.31657,0.00029,3.75928]
[1585510603640,117.48,5945.16,34.6,-0.31657,0.00029,3.75928]
[1585510604755,117.6,5945.24,34.6,-0.31665,0.00029,3.75974]
[1585510604768,117.6,5945.24,34.6,-0.31665,0.00029,3.75974]
[1585510606092,117.52,5944.33,34.6,-0.31684,0.00029,3.76011]
[1585510606104,117.52,5944.33,34.6,-0.31684,0.00029,3.76011]
[1585510606483,117.52,5944.33,34.6,-0.31684,0.00029,3.76011]
[1585510607545,117.41,5942.74,34.6,-0.31721,0.00029,3.76098]
[1585510607690,117.41,5942.74,34.6,-0.31721,0.00029,3.76098]
[1585510607696,117.41,5942.74,34.6,-0.31721,0.00029,3.76098]
[1585510607942,117.41,5942.74,34.6,-0.31721,0.00029,3.76098]
[1585510609001,117.38,5940.85,34.6,-0.31773,0.00029,3.76239]
[1585510609259,117.38,5940.85,34.6,-0.31773,0.00029,3.76239]
[1585510609262,117.38,5940.85,34.6,-0.31773,0.00029,3.76239]
[1585510609279,117.38,5940.85,34.6,-0.31773,0.00029,3.76239]
[1585510610426,117.56,5941.03,34.6,-0.31782,0.00029,3.76296]
[1585510610440,117.56,5941.03,34.6,-0.31782,0.00029,3.76296]
[1585510611127,117.48,5940.45,34.6,-0.31792,0.00029,3.76309]
[1585510611132,117.48,5940.45,34.6,-0.31792,0.00029,3.76309]
[1585510611155,117.48,5940.45,34.6,-0.31792,0.00029,3.76309]
[1585510612066,117.54,5940.57,34.6,-0.31794,0.00029,3.76323]
[1585510612350,117.54,5940.57,34.6,-0.31794,0.00029,3.76323]
[1585510614020,117.59,5941.6,34.6,-0.31768,0.00029,3.76261]
[1585510614655,117.59,5941.6,34.6,-0.31768,0.00029,3.76261]
[1585510615587,117.52,5941.87,34.6,-0.31755,0.00029,3.76212]
[1585510620077,117.27,5940.72,34.6,-0.31768,0.00029,3.76205]
[1585510623089,117.52,5941.96,34.6,-0.31752,0.00029,3.76203]
[1585510623101,117.52,5941.96,34.6,-0.31752,0.00029,3.76203]
[1585510625976,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510625987,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626004,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626017,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626028,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626033,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626051,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626054,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626056,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626073,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626077,117.37,5941.83,34.6,-0.31744,0.00029,3.76154]
[1585510626132,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626136,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626140,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626202,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626207,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626257,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626264,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626320,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626328,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626369,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626375,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626407,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626413,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626429,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626442,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626462,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626468,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626501,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626511,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626524,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626530,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626548,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626559,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626577,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626589,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626609,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626617,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626633,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626644,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626664,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626676,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626703,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626712,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626731,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626745,117.34,5941.4,34.6,-0.31754,0.00029,3.76178]
[1585510626763,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626769,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626791,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626799,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626830,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626864,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626894,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626908,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626931,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626941,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626983,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510626994,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510627027,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510627032,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510627119,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510627174,117.24,5940.02,34.6,-0.31786,0.00029,3.7625]
[1585510628792,117.32,5939.45,34.6,-0.31808,0.00029,3.76326]
[1585510629109,117.28,5938.53,34.6,-0.31832,0.00029,3.76384]
[1585510630558,117.44,5939.31,34.6,-0.31822,0.00029,3.76385]
[1585510631598,117.37,5939.44,34.6,-0.31813,0.00029,3.76347]
[1585510632286,117.38,5939.68,34.6,-0.31806,0.00029,3.76331]
[1585510633664,117.4,5940.17,34.6,-0.31794,0.00029,3.76299]
[1585510638210,117.15,5935.35,34.6,-0.31913,0.00029,3.76587]
[1585510639063,117.42,5936.41,34.6,-0.31904,0.00029,3.76608]
[1585510639065,117.42,5936.41,34.6,-0.31904,0.00029,3.76608]
[1585510639677,117.42,5936.41,34.6,-0.31904,0.00029,3.76608]
[1585510640255,117.25,5935.87,34.6,-0.31906,0.00029,3.76587]
[1585510640494,117.25,5935.87,34.6,-0.31906,0.00029,3.76587]
[1585510646320,117.33,5935.19,34.6,-0.31932,0.00029,3.76671]
[1585510657302,117.15,5934.64,34.6,-0.31933,0.00029,3.76631]
[1585510665817,117.13,5935.39,34.6,-0.3191,0.00029,3.76563]
[1585510671432,117.03,5932.78,34.6,-0.31978,0.00029,3.76732]
[1585510676824,117.0,5931.86,34.6,-0.32002,0.00029,3.76792]
[1585510677090,117.0,5931.86,34.6,-0.32002,0.00029,3.76792]
[1585510677296,117.0,5931.86,34.6,-0.32002,0.00029,3.76792]
[1585510677824,117.02,5931.52,34.6,-0.32013,0.00029,3.76827]
[1585510682184,116.97,5930.56,34.6,-0.32037,0.00029,3.76885]
[1585510682243,116.97,5930.56,34.6,-0.32037,0.00029,3.76885]
[1585510684278,117.03,5930.19,34.6,-0.32053,0.00029,3.76939]
[1585510685077,117.03,5930.19,34.6,-0.32053,0.00029,3.76939]
[1585510685583,117.21,5932.27,34.6,-0.32007,0.00029,3.76844]
[1585510686534,117.09,5933.21,34.6,-0.3197,0.00029,3.76724]
[1585510686562,117.09,5933.21,34.6,-0.3197,0.00029,3.76724]
[1585510689146,117.1,5935.22,34.6,-0.31912,0.00029,3.76564]
[1585510689417,117.1,5935.22,34.6,-0.31912,0.00029,3.76564]
[1585510689511,117.1,5935.22,34.6,-0.31912,0.00029,3.76564]
[1585510694561,117.16,5942.43,34.6,-0.31709,0.00029,3.76006]
[1585510694591,117.16,5942.43,34.6,-0.31709,0.00029,3.76006]
[1585510696804,117.08,5943.51,34.6,-0.31672,0.00029,3.75889]
[1585510702620,117.06,5944.38,34.6,-0.31645,0.00029,3.75806]
[1585510706390,116.92,5943.68,34.6,-0.31654,0.00029,3.75808]
[1585510706554,116.92,5943.68,34.6,-0.31654,0.00029,3.75808]
[1585510709710,116.79,5941.15,34.6,-0.31716,0.00029,3.75963]
[1585510709752,116.79,5941.15,34.6,-0.31716,0.00029,3.75963]
[1585510710211,116.79,5941.15,34.6,-0.31716,0.00029,3.75963]
[1585510710974,116.98,5941.13,34.6,-0.31732,0.00029,3.76038]
[1585510711838,116.98,5941.13,34.6,-0.31732,0.00029,3.76027]
[1585510712210,116.98,5941.13,34.6,-0.31732,0.00029,3.76027]
[1585510712847,116.98,5941.01,34.6,-0.31736,0.00029,3.76038]
[1585510712877,116.98,5941.01,34.6,-0.31736,0.00029,3.76038]
[1585510713061,116.98,5941.01,34.6,-0.31736,0.00029,3.76038]
[1585510713718,117.1,5942.16,34.6,-0.31712,0.00029,3.75994]
[1585510713968,117.06,5942.9,34.6,-0.31687,0.00029,3.75915]
[1585510718215,116.94,5941.62,34.6,-0.31714,0.00029,3.75969]
[1585510718350,116.94,5941.62,34.6,-0.31714,0.00029,3.75969]
[1585510718386,116.94,5941.62,34.6,-0.31714,0.00029,3.75969]
[1585510718466,116.94,5941.62,34.6,-0.31714,0.00029,3.75969]
[1585510718545,116.94,5941.62,34.6,-0.31714,0.00029,3.75969]
[1585510718598,116.94,5941.62,34.6,-0.31714,0.00029,3.75969]
[1585510718984,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510718992,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510718997,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719059,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719087,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719143,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719177,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719214,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719256,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719270,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719402,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719412,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719520,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719540,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719573,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719580,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719615,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719620,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719642,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719682,116.98,5941.76,34.6,-0.31713,0.00029,3.75974]
[1585510719832,116.9,5941.22,34.6,-0.31723,0.00029,3.75989]
[1585510720772,116.92,5940.86,34.6,-0.31735,0.00029,3.76024]
[1585510720844,116.92,5940.86,34.6,-0.31735,0.00029,3.76024]
[1585510722273,116.91,5940.46,34.6,-0.31746,0.00029,3.76054]
[1585510722541,116.91,5940.46,34.6,-0.31746,0.00029,3.76054]
[1585510722572,116.91,5940.46,34.6,-0.31746,0.00029,3.76054]
[1585510723008,116.92,5940.14,34.6,-0.31755,0.00029,3.76083]
[1585510723565,116.92,5940.14,34.6,-0.31755,0.00029,3.76083]
[1585510724236,116.85,5939.14,34.6,-0.31779,0.00029,3.76137]
[1585510725963,116.93,5938.92,34.6,-0.31791,0.00029,3.76185]
[1585510726352,116.93,5938.92,34.6,-0.31791,0.00029,3.76185]
[1585510728153,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728190,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728193,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728320,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728371,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728377,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728402,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728424,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728437,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728446,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728460,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728469,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728496,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728504,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728544,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728552,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728568,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728588,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728619,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728628,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728639,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728647,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728661,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728689,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728709,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728717,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728740,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728751,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728774,116.78,5936.95,34.6,-0.31837,0.00029,3.76286]
[1585510728802,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728823,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728844,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728857,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728866,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728870,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728878,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728900,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728903,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728912,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728932,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728935,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728944,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728954,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728957,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728984,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510728997,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729000,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729026,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729051,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729054,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729072,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729143,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729146,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729160,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729169,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729176,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729186,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729193,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729212,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729223,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729232,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729240,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729250,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729262,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729268,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729280,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729283,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729288,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729295,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729298,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729304,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729315,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729318,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729332,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729340,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729343,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729346,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729353,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729356,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729370,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729387,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729394,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729401,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729420,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729432,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729454,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729460,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729471,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729477,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729480,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729483,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729495,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510729507,116.96,5936.96,34.6,-0.31851,0.00029,3.76356]
[1585510730043,117.0,5937.45,34.6,-0.3184,0.00029,3.76335]
[1585510730045,117.0,5937.45,34.6,-0.3184,0.00029,3.76335]
[1585510735847,116.99,5939.75,34.6,-0.31773,0.00029,3.76145]
[1585510738887,117.0,5941.29,34.6,-0.31729,0.00029,3.76024]
[1585510742238,116.98,5942.44,34.6,-0.31694,0.00029,3.75921]
[1585510745126,116.93,5942.86,34.6,-0.31678,0.00029,3.75866]
[1585510745349,116.93,5942.86,34.6,-0.31678,0.00029,3.75866]
[1585510749964,116.9,5941.06,34.6,-0.31727,0.00029,3.75999]
[1585510750979,116.96,5941.45,34.6,-0.31721,0.00029,3.75994]
[1585510750983,116.96,5941.45,34.6,-0.31721,0.00029,3.75994]
[1585510756631,116.94,5941.75,34.6,-0.3171,0.00029,3.75959]
[1585510759346,116.9,5941.4,34.6,-0.31717,0.00029,3.75971]
[1585510759678,116.9,5941.4,34.6,-0.31717,0.00029,3.75971]
[1585510767067,116.93,5941.87,34.6,-0.31707,0.00029,3.75947]
[1585510772101,116.87,5942.0,34.6,-0.31697,0.00029,3.75898]
[1585510774132,116.88,5942.0,34.6,-0.31698,0.00029,3.75902]
[1585510774464,116.88,5942.0,34.6,-0.31698,0.00029,3.75902]
[1585510782386,116.85,5943.84,34.6,-0.31642,0.00029,3.75737]
[1585510782984,116.85,5943.84,34.6,-0.31642,0.00029,3.75737]
[1585510783765,116.85,5943.52,34.6,-0.31652,0.00029,3.75764]
[1585510789220,116.82,5941.25,34.6,-0.31715,0.00029,3.75939]
[1585510790251,116.84,5940.93,34.6,-0.31726,0.00029,3.75974]
[1585510790255,116.84,5940.93,34.6,-0.31726,0.00029,3.75974]
[1585510792257,116.91,5941.4,34.6,-0.31718,0.00029,3.75963]
[1585510796379,116.88,5941.93,34.6,-0.317,0.00029,3.75908]
[1585510796444,116.88,5941.93,34.6,-0.317,0.00029,3.75908]
[1585510797823,116.88,5941.82,34.6,-0.31703,0.00029,3.75916]
[1585510797931,116.88,5941.82,34.6,-0.31703,0.00029,3.75916]
[1585510797934,116.88,5941.82,34.6,-0.31703,0.00029,3.75916]
[1585510797951,116.88,5941.82,34.6,-0.31703,0.00029,3.75916]
[1585510806771,116.9,5941.43,34.6,-0.31716,0.00029,3.75957]
[1585510807139,116.9,5941.43,34.6,-0.31716,0.00029,3.75957]
[1585510809373,116.84,5940.49,34.6,-0.31738,0.00029,3.76008]
[1585510815403,116.91,5940.27,34.6,-0.31751,0.00029,3.76058]
[1585510820440,116.95,5940.53,34.6,-0.31746,0.00029,3.76051]
[1585510824809,116.92,5940.36,34.6,-0.31749,0.00029,3.76053]
[1585510825145,116.92,5940.36,34.6,-0.31749,0.00029,3.76053]
[1585510832567,116.93,5940.36,34.6,-0.31749,0.00029,3.76043]
[1585510832745,116.93,5940.36,34.6,-0.31749,0.00029,3.76043]
[1585510839263,116.91,5939.56,34.6,-0.31771,0.00029,3.761]
[1585510839449,116.91,5939.56,34.6,-0.31771,0.00029,3.761]
[1585510845947,116.92,5935.77,34.6,-0.31881,0.00029,3.7641]
[1585510846247,116.92,5935.77,34.6,-0.31881,0.00029,3.7641]
[1585510851307,116.94,5935.9,34.6,-0.31879,0.00029,3.76407]
[1585510851375,116.94,5935.9,34.6,-0.31879,0.00029,3.76407]
[1585510852240,116.85,5935.51,34.6,-0.31883,0.00029,3.76406]
[1585510852320,116.85,5935.51,34.6,-0.31883,0.00029,3.76406]
[1585510861725,116.86,5938.06,34.6,-0.3181,0.00029,3.76203]
[1585510871464,116.85,5936.38,34.6,-0.31858,0.00029,3.76335]
[1585510871723,116.85,5936.38,34.6,-0.31858,0.00029,3.76335]
[1585510876829,116.84,5935.22,34.6,-0.31891,0.00029,3.76422]
[1585510877585,116.84,5935.22,34.6,-0.31891,0.00029,3.76422]
[1585510877800,116.84,5935.22,34.6,-0.31891,0.00029,3.76422]
[1585510886899,116.79,5934.58,34.6,-0.31906,0.00029,3.76457]
[1585510891436,116.77,5933.83,34.6,-0.31925,0.00029,3.76506]
[1585510891631,116.77,5933.83,34.6,-0.31925,0.00029,3.76506]
[1585510896968,116.74,5935.86,34.6,-0.31864,0.00029,3.76319]
[1585510906716,116.73,5935.05,34.6,-0.31886,0.00029,3.76379]
[1585510907072,116.71,5934.88,34.6,-0.3189,0.00029,3.76388]
[1585510913081,116.68,5935.77,34.6,-0.31862,0.00029,3.76303]
[1585510913454,116.68,5935.77,34.6,-0.31862,0.00029,3.76303]
[1585510913638,116.68,5935.77,34.6,-0.31862,0.00029,3.76303]
[1585510919344,116.67,5934.02,34.6,-0.31912,0.00029,3.76438]
[1585510924672,116.65,5932.91,34.6,-0.31942,0.00029,3.76521]
[1585510925021,116.65,5932.91,34.6,-0.31942,0.00029,3.76521]
[1585510925205,116.66,5932.69,34.6,-0.3195,0.00029,3.76543]
[1585510925227,116.66,5932.69,34.6,-0.3195,0.00029,3.76543]
[1585510925706,116.66,5932.69,34.6,-0.3195,0.00029,3.76543]
[1585510926204,116.77,5933.59,34.6,-0.31932,0.00029,3.76514]
[1585510926219,116.77,5933.59,34.6,-0.31932,0.00029,3.76514]
[1585510927218,116.82,5934.96,34.6,-0.31896,0.00029,3.76422]
[1585510927259,116.82,5934.96,34.6,-0.31896,0.00029,3.76422]
[1585510927260,116.82,5934.96,34.6,-0.31896,0.00029,3.76422]
[1585510928245,116.69,5934.97,34.6,-0.31885,0.00029,3.76369]
[1585510928255,116.69,5934.97,34.6,-0.31885,0.00029,3.76369]
[1585510928283,116.69,5934.97,34.6,-0.31885,0.00029,3.76369]
[1585510928388,116.69,5934.97,34.6,-0.31885,0.00029,3.76369]
[1585510928410,116.69,5934.97,34.6,-0.31885,0.00029,3.76369]
[1585510929222,116.67,5934.8,34.6,-0.31889,0.00029,3.76376]
[1585510929231,116.67,5934.8,34.6,-0.31889,0.00029,3.76376]
[1585510929232,116.67,5934.8,34.6,-0.31889,0.00029,3.76376]
[1585510929338,116.67,5934.8,34.6,-0.31889,0.00029,3.76376]
[1585510935241,116.65,5935.37,34.6,-0.31871,0.00029,3.76324]
[1585510940277,116.66,5934.89,34.6,-0.31886,0.00029,3.76367]
[1585510942085,116.66,5934.81,34.6,-0.31888,0.00029,3.7637]
[1585510942417,116.65,5934.74,34.6,-0.31889,0.00029,3.76375]
[1585510943604,116.59,5934.02,34.6,-0.31905,0.00029,3.76407]
[1585510944339,116.47,5932.1,34.6,-0.31951,0.00029,3.76514]
[1585510944390,116.47,5932.1,34.6,-0.31951,0.00029,3.76514]
[1585510945021,116.47,5932.1,34.6,-0.31951,0.00029,3.76514]
[1585510945043,116.47,5932.1,34.6,-0.31951,0.00029,3.76514]
[1585510945101,116.47,5932.1,34.6,-0.31951,0.00029,3.76514]
[1585510945339,116.62,5931.68,34.6,-0.31976,0.00029,3.76607]
[1585510945360,116.62,5931.68,34.6,-0.31976,0.00029,3.76607]
[1585510945388,116.62,5931.68,34.6,-0.31976,0.00029,3.76607]
[1585510946851,116.54,5930.4,34.6,-0.32006,0.00029,3.76677]
[1585510949777,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510949856,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510949915,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950026,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950039,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950150,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950159,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950262,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950275,116.61,5927.84,34.6,-0.32087,0.00029,3.76909]
[1585510950354,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950367,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950450,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950459,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950559,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950572,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950642,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950651,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950731,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950736,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950898,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950910,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950980,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950985,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950988,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510950991,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510951049,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510951061,116.55,5926.4,34.6,-0.32124,0.00029,3.77001]
[1585510952391,116.64,5924.49,34.6,-0.32187,0.00029,3.77174]
[1585510958402,116.83,5924.65,34.6,-0.32197,0.00029,3.77233]
[1585510958418,116.83,5924.65,34.6,-0.32197,0.00029,3.77233]
[1585510958428,116.83,5924.65,34.6,-0.32197,0.00029,3.77233]
[1585510960434,116.7,5924.28,34.6,-0.32198,0.00029,3.77213]
[1585510962458,116.82,5925.16,34.6,-0.32182,0.00029,3.7719]
[1585510963959,116.71,5924.72,34.6,-0.32186,0.00029,3.77183]
[1585510966477,116.73,5924.42,34.6,-0.32196,0.00029,3.77212]
[1585510967489,116.82,5924.94,34.6,-0.32188,0.00029,3.77207]
[1585510967626,116.82,5924.94,34.6,-0.32188,0.00029,3.77207]
[1585510968501,116.73,5924.45,34.6,-0.32195,0.00029,3.77209]
[1585510968712,116.73,5924.45,34.6,-0.32195,0.00029,3.77209]
[1585510969917,116.78,5924.42,34.6,-0.32199,0.00029,3.77231]
[1585510971766,116.68,5923.08,34.6,-0.32231,0.00029,3.77298]
[1585510971768,116.68,5923.08,34.6,-0.32231,0.00029,3.77298]
[1585510973248,116.85,5923.59,34.6,-0.32229,0.00029,3.77322]
[1585510974013,116.78,5923.31,34.6,-0.32232,0.00029,3.77317]
[1585510974027,116.78,5923.31,34.6,-0.32232,0.00029,3.77317]
[1585510977644,116.64,5919.77,34.6,-0.32325,0.00029,3.77541]
[1585510978623,116.76,5919.12,34.6,-0.32353,0.00029,3.77634]
[1585510979341,116.76,5919.12,34.6,-0.32353,0.00029,3.77634]
[1585510979437,116.76,5919.12,34.6,-0.32353,0.00029,3.77634]
[1585510979448,116.76,5919.12,34.6,-0.32353,0.00029,3.77634]
[1585510979601,116.54,5916.25,34.6,-0.3242,0.00029,3.77774]
[1585510980724,116.58,5913.49,34.6,-0.32504,0.00029,3.78]
[1585510980971,116.58,5913.49,34.6,-0.32504,0.00029,3.78]
[1585510981784,116.57,5910.65,34.6,-0.32587,0.00029,3.78213]
[1585510981800,116.57,5910.65,34.6,-0.32587,0.00029,3.78213]
[1585510982034,116.57,5910.65,34.6,-0.32587,0.00029,3.78213]
[1585510982074,116.57,5910.65,34.6,-0.32587,0.00029,3.78213]
[1585510982496,116.57,5910.65,34.6,-0.32587,0.00029,3.78213]
[1585510984326,116.6,5902.75,34.6,-0.32822,0.0003,3.78811]
[1585510984353,116.6,5902.75,34.6,-0.32822,0.0003,3.78811]
[1585510984433,116.6,5902.75,34.6,-0.32822,0.0003,3.78811]
[1585510984654,116.35,5897.72,34.6,-0.32953,0.0003,3.79095]
[1585510986304,116.66,5895.91,34.6,-0.3303,0.0003,3.79332]
[1585510986482,116.66,5895.91,34.6,-0.3303,0.0003,3.79332]
[1585510986597,116.01,5887.65,34.6,-0.33229,0.0003,3.79709]
[1585510986733,116.01,5887.65,34.6,-0.33229,0.0003,3.79709]
[1585510987135,116.01,5887.65,34.6,-0.33229,0.0003,3.79709]
[1585510988295,116.6,5885.02,34.6,-0.33349,0.0003,3.80083]
[1585510988694,116.72,5883.31,34.6,-0.33409,0.0003,3.8024]
[1585510989683,116.85,5882.59,34.6,-0.33439,0.0003,3.8033]
[1585510989887,116.85,5882.59,34.6,-0.33439,0.0003,3.8033]
[1585510991680,117.16,5885.17,34.6,-0.33383,0.0003,3.80247]
[1585510993863,117.55,5894.68,34.6,-0.3313,0.00029,3.7971]
[1585510994037,117.55,5894.68,34.6,-0.3313,0.00029,3.7971]
[1585510994065,117.55,5894.68,34.6,-0.3313,0.00029,3.7971]
[1585510994153,117.55,5894.68,34.6,-0.3313,0.00029,3.7971]
[1585510994417,117.55,5894.68,34.6,-0.3313,0.00029,3.7971]
[1585510994862,117.53,5900.04,34.6,-0.3297,0.00029,3.79321]
[1585510995725,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510995810,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510995932,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510995940,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510996470,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510996521,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510996545,117.32,5903.21,34.6,-0.32862,0.00029,3.79024]
[1585510996871,116.98,5902.92,34.6,-0.32846,0.00029,3.78931]
[1585510996997,116.98,5902.92,34.6,-0.32846,0.00029,3.78931]
[1585510997026,116.98,5902.92,34.6,-0.32846,0.00029,3.78931]
[1585510997793,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510997870,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510997948,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510998096,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510998158,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510998343,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510998412,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510998544,117.0,5902.67,34.6,-0.32854,0.00029,3.78954]
[1585510998771,116.79,5900.25,34.6,-0.3291,0.0003,3.79059]
[1585510998908,116.79,5900.25,34.6,-0.3291,0.0003,3.79059]
[1585510998984,116.79,5900.25,34.6,-0.3291,0.0003,3.79059]
[1585510999430,116.79,5900.25,34.6,-0.3291,0.0003,3.79059]
[1585510999471,116.79,5900.25,34.6,-0.3291,0.0003,3.79059]
[1585510999622,116.79,5900.25,34.6,-0.3291,0.0003,3.79059]
[1585511000243,116.74,5897.2,34.6,-0.32997,0.0003,3.79263]
[1585511000741,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511000782,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511000795,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511000994,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511001091,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511001350,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511001379,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511001551,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511001616,117.3,5899.64,34.6,-0.32965,0.00029,3.79274]
[1585511001746,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511001756,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511001795,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511001831,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511001928,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511001987,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511002651,117.2,5901.06,34.6,-0.32916,0.00029,3.7914]
[1585511002965,117.05,5900.89,34.6,-0.32911,0.00029,3.79103]
[1585511003066,117.05,5900.89,34.6,-0.32911,0.00029,3.79103]
[1585511003420,117.05,5900.89,34.6,-0.32911,0.00029,3.79103]
[1585511003482,117.05,5900.89,34.6,-0.32911,0.00029,3.79103]
[1585511003777,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511003855,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004003,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004038,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004047,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004072,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004154,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004197,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004279,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004393,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004436,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004460,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004487,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004504,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004624,117.24,5902.55,34.6,-0.32875,0.00029,3.79045]
[1585511004863,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511004936,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005212,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005224,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005252,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005273,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005561,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005673,117.18,5903.63,34.6,-0.32839,0.00029,3.78947]
[1585511005884,117.37,5906.49,34.6,-0.32769,0.00029,3.78801]
[1585511005900,117.37,5906.49,34.6,-0.32769,0.00029,3.78801]
[1585511005961,117.37,5906.49,34.6,-0.32769,0.00029,3.78801]
[1585511006006,117.37,5906.49,34.6,-0.32769,0.00029,3.78801]
[1585511006210,117.37,5906.49,34.6,-0.32769,0.00029,3.78801]
[1585511008016,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511008380,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511008408,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511008434,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511008450,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511008455,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511008652,117.11,5907.26,34.6,-0.32728,0.00029,3.78657]
[1585511010542,117.13,5903.16,34.6,-0.32849,0.00029,3.78963]
[1585511010710,117.13,5903.16,34.6,-0.32849,0.00029,3.78963]
[1585511010737,117.13,5903.16,34.6,-0.32849,0.00029,3.78963]
[1585511010753,117.02,5902.32,34.6,-0.32866,0.00029,3.78988]
[1585511010783,117.02,5902.32,34.6,-0.32866,0.00029,3.78988]
[1585511010984,117.02,5902.32,34.6,-0.32866,0.00029,3.78988]
[1585511011187,117.02,5902.32,34.6,-0.32866,0.00029,3.78988]
[1585511011854,116.7,5898.23,34.6,-0.32963,0.0003,3.79163]
[1585511012609,116.7,5898.23,34.6,-0.32963,0.0003,3.79163]
[1585511012730,116.7,5898.23,34.6,-0.32963,0.0003,3.79163]
[1585511012732,116.7,5898.23,34.6,-0.32963,0.0003,3.79163]
[1585511013001,117.08,5897.99,34.6,-0.32998,0.0003,3.79308]
[1585511014951,117.4,5897.79,34.6,-0.33026,0.00029,3.79427]
[1585511015435,117.4,5897.79,34.6,-0.33026,0.00029,3.79427]
[1585511015496,117.4,5897.79,34.6,-0.33026,0.00029,3.79427]
[1585511015727,117.4,5897.79,34.6,-0.33026,0.00029,3.79427]
[1585511016372,117.25,5899.31,34.6,-0.32971,0.00029,3.79271]
[1585511016938,117.26,5900.86,34.6,-0.32926,0.00029,3.79161]
[1585511017035,117.26,5900.86,34.6,-0.32926,0.00029,3.79161]
[1585511017039,117.26,5900.86,34.6,-0.32926,0.00029,3.79161]
[1585511017846,116.98,5899.67,34.6,-0.32941,0.0003,3.79154]
[1585511018182,116.98,5899.67,34.6,-0.32941,0.0003,3.79154]
[1585511018226,116.98,5899.67,34.6,-0.32941,0.0003,3.79154]
[1585511018918,117.08,5899.44,34.6,-0.32955,0.0003,3.79204]
[1585511018943,117.08,5899.44,34.6,-0.32955,0.0003,3.79204]
[1585511018960,117.08,5899.44,34.6,-0.32955,0.0003,3.79204]
[1585511019760,116.99,5898.32,34.6,-0.32982,0.0003,3.79255]
[1585511019764,116.99,5898.32,34.6,-0.32982,0.0003,3.79255]
[1585511022656,117.22,5896.46,34.6,-0.33053,0.0003,3.79464]
[1585511024485,117.18,5898.36,34.6,-0.32994,0.0003,3.79315]
[1585511029291,117.11,5899.21,34.6,-0.32964,0.0003,3.79229]
[1585511030936,117.19,5900.78,34.6,-0.32924,0.00029,3.79144]
[1585511031447,117.19,5900.78,34.6,-0.32924,0.00029,3.79144]
[1585511031625,117.19,5900.78,34.6,-0.32924,0.00029,3.79144]
[1585511036957,117.22,5907.53,34.6,-0.32727,0.00029,3.78662]
[1585511037584,117.22,5907.53,34.6,-0.32727,0.00029,3.78662]
[1585511037977,117.26,5908.81,34.6,-0.32692,0.00029,3.78579]
[1585511038827,117.26,5908.81,34.6,-0.32692,0.00029,3.78579]
[1585511041029,117.41,5917.11,34.6,-0.32461,0.00029,3.78015]
[1585511043049,117.14,5917.97,34.6,-0.32415,0.00029,3.7785]
[1585511044959,117.15,5917.93,34.6,-0.32417,0.00029,3.77856]
[1585511045532,117.13,5917.65,34.6,-0.32424,0.00029,3.7787]
[1585511048081,116.98,5915.18,34.6,-0.32485,0.00029,3.78004]
[1585511050370,116.85,5909.82,34.6,-0.32632,0.00029,3.78362]
[1585511050489,116.85,5909.82,34.6,-0.32632,0.00029,3.78362]
[1585511052079,117.0,5908.14,34.6,-0.32693,0.00029,3.78541]
[1585511052080,117.0,5908.14,34.6,-0.32693,0.00029,3.78541]
[1585511053695,117.19,5908.22,34.6,-0.32705,0.00029,3.78601]
[1585511053709,117.19,5908.22,34.6,-0.32705,0.00029,3.78601]
[1585511055272,116.94,5901.9,34.6,-0.32873,0.0003,3.78979]
[1585511055278,116.94,5901.9,34.6,-0.32873,0.0003,3.78979]
[1585511056620,117.16,5901.75,34.6,-0.32893,0.00029,3.79065]
[1585511056625,117.16,5901.75,34.6,-0.32893,0.00029,3.79065]
[1585511057875,117.14,5901.38,34.6,-0.32902,0.00029,3.79083]
[1585511057915,117.14,5901.38,34.6,-0.32902,0.00029,3.79083]
[1585511058129,117.02,5899.85,34.6,-0.32938,0.0003,3.79153]
[1585511059086,117.04,5898.63,34.6,-0.32976,0.0003,3.7925]
[1585511059117,117.04,5898.63,34.6,-0.32976,0.0003,3.7925]
[1585511060427,117.14,5898.35,34.6,-0.32991,0.0003,3.793]
[1585511060434,117.14,5898.35,34.6,-0.32991,0.0003,3.793]
[1585511061945,117.33,5898.43,34.6,-0.33003,0.00029,3.79358]
[1585511061952,117.33,5898.43,34.6,-0.33003,0.00029,3.79358]
[1585511068155,117.03,5895.88,34.6,-0.33056,0.0003,3.79441]
[1585511069241,117.13,5895.92,34.6,-0.33063,0.0003,3.79472]
[1585511070407,116.97,5894.46,34.6,-0.33095,0.0003,3.79525]
[1585511071632,117.4,5897.3,34.6,-0.33041,0.00029,3.7945]
[1585511072075,117.4,5897.3,34.6,-0.33041,0.00029,3.7945]
[1585511077912,117.17,5898.23,34.6,-0.32997,0.0003,3.79307]
[1585511089459,117.03,5899.56,34.6,-0.32948,0.0003,3.79166]
[1585511091352,117.15,5901.41,34.6,-0.32902,0.00029,3.79074]
[1585511101063,117.02,5905.65,34.6,-0.32767,0.00029,3.78717]
[1585511101083,117.02,5905.65,34.6,-0.32767,0.00029,3.78717]
[1585511103847,117.01,5905.3,34.6,-0.32777,0.00029,3.7874]
[1585511103921,117.01,5905.3,34.6,-0.32777,0.00029,3.7874]
[1585511104459,116.85,5903.41,34.6,-0.32821,0.00029,3.78824]
[1585511104645,116.85,5903.41,34.6,-0.32821,0.00029,3.78824]
[1585511104670,116.85,5903.41,34.6,-0.32821,0.00029,3.78824]
[1585511105552,116.73,5900.34,34.6,-0.32903,0.0003,3.79009]
[1585511105783,116.73,5900.34,34.6,-0.32903,0.0003,3.79009]
[1585511106412,116.73,5900.34,34.6,-0.32903,0.0003,3.79009]
[1585511111468,117.07,5896.39,34.6,-0.33044,0.0003,3.79406]
[1585511113808,117.04,5896.39,34.6,-0.33042,0.0003,3.79396]
[1585511121098,117.03,5893.06,34.6,-0.3314,0.0003,3.79629]
[1585511121445,117.03,5893.06,34.6,-0.3314,0.0003,3.79629]
[1585511122572,116.95,5892.08,34.6,-0.33163,0.0003,3.79672]
[1585511122593,116.95,5892.08,34.6,-0.33163,0.0003,3.79672]
[1585511123041,116.95,5892.08,34.6,-0.33163,0.0003,3.79672]
[1585511123611,116.97,5891.61,34.6,-0.33178,0.0003,3.79712]
[1585511124817,116.95,5890.97,34.6,-0.33196,0.0003,3.79751]
[1585511124986,116.95,5890.97,34.6,-0.33196,0.0003,3.79751]
[1585511125267,116.95,5890.97,34.6,-0.33196,0.0003,3.79751]
[1585511125296,116.95,5890.97,34.6,-0.33196,0.0003,3.79751]
[1585511126710,116.91,5888.62,34.6,-0.33263,0.0003,3.79904]
[1585511127393,116.91,5888.62,34.6,-0.33263,0.0003,3.79904]
[1585511127952,116.83,5886.57,34.6,-0.33319,0.0003,3.80023]
[1585511128367,116.83,5886.57,34.6,-0.33319,0.0003,3.80023]
[1585511128397,116.83,5886.57,34.6,-0.33319,0.0003,3.80023]
[1585511128633,116.76,5883.51,34.6,-0.33405,0.0003,3.80213]
[1585511129060,116.76,5883.51,34.6,-0.33405,0.0003,3.80213]
[1585511129321,116.76,5883.51,34.6,-0.33405,0.0003,3.80213]
[1585511133990,117.21,5881.56,34.6,-0.33494,0.0003,3.80471]
[1585511139663,117.1,5884.78,34.6,-0.3339,0.0003,3.80218]
[1585511139720,117.1,5884.78,34.6,-0.3339,0.0003,3.80218]
[1585511140703,117.1,5884.96,34.6,-0.33385,0.0003,3.80204]
[1585511143486,116.96,5885.87,34.6,-0.33348,0.0003,3.801]
[1585511145046,117.08,5885.85,34.6,-0.33357,0.0003,3.80136]
[1585511145737,116.95,5884.6,34.6,-0.33385,0.0003,3.80184]
[1585511151750,117.09,5883.74,34.6,-0.3342,0.0003,3.80285]
[1585511156362,117.02,5880.07,34.6,-0.33525,0.0003,3.80513]
[1585511161819,117.09,5883.76,34.6,-0.3342,0.0003,3.80284]
[1585511162309,117.09,5883.76,34.6,-0.3342,0.0003,3.80284]
[1585511162864,117.22,5885.04,34.6,-0.33391,0.0003,3.80236]
[1585511163868,117.06,5884.75,34.6,-0.33388,0.0003,3.80206]
[1585511167892,117.21,5885.48,34.6,-0.33377,0.0003,3.80202]
[1585511168995,117.31,5887.58,34.6,-0.33321,0.0003,3.80089]
[1585511174912,117.0,5887.16,34.6,-0.33312,0.0003,3.80021]
[1585511179455,117.11,5887.91,34.6,-0.33298,0.0003,3.80005]
[1585511185147,117.1,5887.5,34.6,-0.3331,0.0003,3.8003]
[1585511188357,117.13,5888.0,34.6,-0.33296,0.0003,3.80003]
[1585511188634,117.13,5888.0,34.6,-0.33296,0.0003,3.80003]
[1585511193441,117.13,5890.87,34.6,-0.33211,0.0003,3.79792]
[1585511194154,117.33,5892.87,34.6,-0.33166,0.0003,3.79713]
[1585511194791,117.33,5892.87,34.6,-0.33166,0.0003,3.79713]
[1585511195111,116.85,5890.18,34.6,-0.33212,0.0003,3.79751]
[1585511201091,117.07,5887.54,34.6,-0.33306,0.0003,3.80005]
[1585511206128,117.18,5888.75,34.6,-0.33278,0.0003,3.79956]
[1585511209649,117.05,5886.98,34.6,-0.33321,0.0003,3.80038]
[1585511212505,117.19,5888.95,34.6,-0.33272,0.0003,3.79944]
[1585511215830,117.07,5888.6,34.6,-0.33275,0.0003,3.79932]
[1585511221784,117.09,5889.27,34.6,-0.33256,0.0003,3.79891]
[1585511222726,117.08,5889.3,34.6,-0.33254,0.0003,3.79884]
[1585511223114,117.08,5889.3,34.6,-0.33254,0.0003,3.79884]
[1585511223518,117.1,5889.57,34.6,-0.33248,0.0003,3.79873]
[1585511225290,117.18,5892.68,34.6,-0.33161,0.0003,3.79681]
[1585511225448,117.18,5892.68,34.6,-0.33161,0.0003,3.79681]
[1585511226294,117.1,5892.02,34.6,-0.33175,0.0003,3.797]
[1585511227295,117.25,5892.96,34.6,-0.33158,0.0003,3.79684]
[1585511233314,117.09,5894.11,34.6,-0.33112,0.0003,3.79549]
[1585511238346,117.12,5896.15,34.6,-0.33054,0.0003,3.79415]
[1585511248423,117.22,5899.61,34.6,-0.3296,0.00029,3.79201]
[1585511257559,117.07,5896.95,34.6,-0.33026,0.0003,3.79327]
[1585511257562,117.07,5896.95,34.6,-0.33026,0.0003,3.79327]
[1585511257838,117.07,5896.95,34.6,-0.33026,0.0003,3.79327]
[1585511257846,117.07,5896.95,34.6,-0.33026,0.0003,3.79327]
[1585511258332,117.07,5896.95,34.6,-0.33026,0.0003,3.79327]
[1585511258777,117.11,5896.76,34.6,-0.33036,0.0003,3.79357]
[1585511264535,117.1,5897.28,34.6,-0.33019,0.0003,3.79316]
[1585511274603,117.14,5898.03,34.6,-0.33,0.0003,3.79274]
[1585511277798,117.11,5898.04,34.6,-0.32998,0.0003,3.79264]
[1585511279660,117.33,5900.93,34.6,-0.32928,0.00029,3.79129]
[1585511285680,117.17,5903.2,34.6,-0.32849,0.00029,3.78909]
[1585511287007,117.13,5903.21,34.6,-0.32846,0.00029,3.78895]
[1585511293690,117.08,5906.18,34.6,-0.32755,0.00029,3.78661]
[1585511294896,117.25,5906.98,34.6,-0.32745,0.00029,3.78663]
[1585511296813,117.34,5909.62,34.6,-0.32673,0.00029,3.78497]
[1585511298538,117.29,5911.07,34.6,-0.32628,0.00029,3.78375]
[1585511298660,117.29,5911.07,34.6,-0.32628,0.00029,3.78375]
[1585511299128,117.36,5913.18,34.6,-0.32571,0.00029,3.78241]
[1585511299809,117.52,5916.95,34.6,-0.32473,0.00029,3.78017]
[1585511299979,117.52,5916.95,34.6,-0.32473,0.00029,3.78017]
[1585511300299,117.52,5916.95,34.6,-0.32473,0.00029,3.78017]
[1585511300934,117.39,5919.42,34.6,-0.32391,0.00029,3.77782]
[1585511301082,117.39,5919.42,34.6,-0.32391,0.00029,3.77782]
[1585511301188,117.39,5919.42,34.6,-0.32391,0.00029,3.77782]
[1585511301752,117.48,5922.77,34.6,-0.32301,0.00029,3.77559]
[1585511301754,117.48,5922.77,34.6,-0.32301,0.00029,3.77559]
[1585511302024,117.48,5922.77,34.6,-0.32301,0.00029,3.77559]
[1585511302547,117.48,5922.77,34.6,-0.32301,0.00029,3.77559]
[1585511302549,117.48,5922.77,34.6,-0.32301,0.00029,3.77559]
[1585511302770,117.48,5922.77,34.6,-0.32301,0.00029,3.77559]
[1585511302832,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511302939,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303094,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303097,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303332,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303482,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303631,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303634,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303781,117.44,5925.67,34.6,-0.32214,0.00029,3.77322]
[1585511303972,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511303975,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511304161,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511304248,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511304296,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511304594,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511304738,117.36,5927.74,34.6,-0.32147,0.00029,3.77131]
[1585511305034,117.2,5928.05,34.6,-0.32125,0.00029,3.77042]
[1585511305064,117.2,5928.05,34.6,-0.32125,0.00029,3.77042]
[1585511305241,117.2,5928.05,34.6,-0.32125,0.00029,3.77042]
[1585511305439,117.2,5928.05,34.6,-0.32125,0.00029,3.77042]
[1585511305691,117.2,5928.05,34.6,-0.32125,0.00029,3.77042]
[1585511305803,117.2,5928.05,34.6,-0.32125,0.00029,3.77042]
[1585511305852,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511305971,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511305999,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306002,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306050,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306081,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306379,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306392,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306482,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306759,117.02,5926.5,34.6,-0.32157,0.00029,3.77097]
[1585511306890,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511306920,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307235,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307244,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307361,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307392,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307465,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307482,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307695,117.15,5926.26,34.6,-0.32173,0.00029,3.77164]
[1585511307754,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511307772,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511307864,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511307908,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308072,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308129,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308265,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308281,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308462,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308566,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308699,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308727,117.22,5926.78,34.6,-0.32164,0.00029,3.77152]
[1585511308949,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309076,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309172,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309201,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309414,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309530,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309574,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309589,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309738,117.1,5926.07,34.6,-0.32175,0.00029,3.77159]
[1585511309933,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310008,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310114,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310149,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310284,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310337,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310476,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310623,117.18,5926.32,34.6,-0.32174,0.00029,3.77173]
[1585511310974,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311056,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311208,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311242,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311286,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311440,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311517,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311673,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311716,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311831,117.48,5929.67,34.6,-0.321,0.00029,3.77023]
[1585511311908,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511311938,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312035,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312056,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312117,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312173,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312415,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312470,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312544,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312556,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312641,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312691,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511312700,117.18,5930.09,34.6,-0.32065,0.00029,3.76865]
[1585511313188,117.29,5931.67,34.6,-0.32028,0.00029,3.76782]
[1585511313232,117.29,5931.67,34.6,-0.32028,0.00029,3.76782]
[1585511313647,117.29,5931.67,34.6,-0.32028,0.00029,3.76782]
[1585511313657,117.29,5931.67,34.6,-0.32028,0.00029,3.76782]
[1585511313965,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511313972,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511314166,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511314178,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511314235,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511314364,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511314430,117.14,5931.74,34.6,-0.32013,0.00029,3.76716]
[1585511324959,117.08,5930.88,34.6,-0.32034,0.00029,3.76764]
[1585511327442,117.24,5931.38,34.6,-0.32032,0.00029,3.76785]
[1585511328723,117.15,5931.59,34.6,-0.32019,0.00029,3.76733]
[1585511329495,117.21,5932.12,34.6,-0.32008,0.00029,3.76715]
[1585511329498,117.21,5932.12,34.6,-0.32008,0.00029,3.76715]
[1585511329501,117.21,5932.12,34.6,-0.32008,0.00029,3.76715]
[1585511330008,117.28,5933.38,34.6,-0.31977,0.00029,3.76641]
[1585511330524,117.28,5933.38,34.6,-0.31977,0.00029,3.76641]
[1585511330540,117.28,5933.38,34.6,-0.31977,0.00029,3.76641]
[1585511331665,117.33,5935.26,34.6,-0.31927,0.00029,3.76512]
[1585511331672,117.33,5935.26,34.6,-0.31927,0.00029,3.76512]
[1585511346100,117.02,5939.32,34.6,-0.31785,0.00029,3.76064]
[1585511350189,117.08,5940.38,34.6,-0.31759,0.00029,3.76003]
[1585511353136,117.11,5937.74,34.6,-0.31838,0.00029,3.76228]
[1585511356438,116.83,5933.95,34.6,-0.31925,0.00029,3.76421]
[1585511356466,116.83,5933.95,34.6,-0.31925,0.00029,3.76421]
[1585511358695,117.0,5933.81,34.6,-0.31942,0.00029,3.76497]
[1585511358798,116.97,5932.88,34.6,-0.31967,0.00029,3.76561]
[1585511361235,116.99,5932.1,34.6,-0.31991,0.00029,3.7663]
[1585511363246,117.15,5933.08,34.6,-0.31975,0.00029,3.76614]
[1585511363255,117.15,5933.08,34.6,-0.31975,0.00029,3.76614]
[1585511367950,117.02,5933.69,34.6,-0.31948,0.00029,3.76517]
[1585511367952,117.02,5933.69,34.6,-0.31948,0.00029,3.76517]
[1585511368436,117.02,5933.69,34.6,-0.31948,0.00029,3.76517]
[1585511368438,117.02,5933.69,34.6,-0.31948,0.00029,3.76517]
[1585511369228,117.02,5933.69,34.6,-0.31948,0.00029,3.76517]
[1585511369230,117.02,5933.69,34.6,-0.31948,0.00029,3.76517]
[1585511369280,116.91,5932.42,34.6,-0.31975,0.00029,3.76573]
[1585511369338,116.91,5932.42,34.6,-0.31975,0.00029,3.76573]
[1585511369635,116.91,5932.42,34.6,-0.31975,0.00029,3.76573]
[1585511369694,116.91,5932.42,34.6,-0.31975,0.00029,3.76573]
[1585511369958,116.91,5932.42,34.6,-0.31975,0.00029,3.76573]
[1585511370011,116.91,5932.42,34.6,-0.31975,0.00029,3.76573]
[1585511370285,117.08,5932.91,34.6,-0.31974,0.00029,3.76599]
[1585511370315,117.08,5932.91,34.6,-0.31974,0.00029,3.76599]
[1585511370376,117.08,5932.91,34.6,-0.31974,0.00029,3.76599]
[1585511370674,117.08,5932.91,34.6,-0.31974,0.00029,3.76599]
[1585511370703,117.08,5932.91,34.6,-0.31974,0.00029,3.76599]
[1585511370781,117.03,5933.04,34.6,-0.31967,0.00029,3.76572]
[1585511371023,117.03,5933.04,34.6,-0.31967,0.00029,3.76572]
[1585511371073,117.03,5933.04,34.6,-0.31967,0.00029,3.76572]
[1585511371105,117.03,5933.04,34.6,-0.31967,0.00029,3.76572]
[1585511371239,117.03,5933.04,34.6,-0.31967,0.00029,3.76572]
[1585511371309,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371315,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371397,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371415,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371436,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371485,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371504,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371510,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371571,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371581,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371600,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371682,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371701,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371710,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371793,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371800,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371811,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371831,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371893,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371897,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371911,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371924,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511371929,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372013,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372016,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372019,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372035,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372089,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372128,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372164,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372179,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372238,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372252,117.04,5933.04,34.6,-0.31967,0.00029,3.76561]
[1585511372346,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372372,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372413,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372426,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372465,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372475,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372575,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372591,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372639,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372658,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372702,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372718,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372769,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511372773,117.02,5933.16,34.6,-0.31963,0.00029,3.76547]
[1585511375739,116.98,5933.12,34.6,-0.3196,0.00029,3.76532]
[1585511375799,116.98,5933.12,34.6,-0.3196,0.00029,3.76532]
[1585511376371,116.88,5932.01,34.6,-0.31984,0.00029,3.7658]
[1585511376419,116.88,5932.01,34.6,-0.31984,0.00029,3.7658]
[1585511377208,116.78,5929.97,34.6,-0.32036,0.00029,3.76705]
[1585511377227,116.78,5929.97,34.6,-0.32036,0.00029,3.76705]
[1585511377232,116.78,5929.97,34.6,-0.32036,0.00029,3.76705]
[1585511377288,116.78,5929.97,34.6,-0.32036,0.00029,3.76705]
[1585511382354,116.92,5929.87,34.6,-0.3205,0.00029,3.76769]
[1585511383367,117.0,5930.18,34.6,-0.32047,0.00029,3.76773]
[1585511384855,116.75,5927.94,34.6,-0.32093,0.00029,3.76853]
[1585511390029,116.89,5927.73,34.6,-0.3211,0.00029,3.76926]
[1585511390031,116.89,5927.73,34.6,-0.3211,0.00029,3.76926]
[1585511390034,116.89,5927.73,34.6,-0.3211,0.00029,3.76926]
[1585511390035,116.89,5927.73,34.6,-0.3211,0.00029,3.76926]
[1585511391012,116.92,5927.49,34.6,-0.32119,0.00029,3.76955]
[1585511394775,116.94,5926.2,34.6,-0.32158,0.00029,3.77063]
[1585511394937,116.94,5926.2,34.6,-0.32158,0.00029,3.77063]
[1585511401486,116.9,5925.64,34.6,-0.32172,0.00029,3.77093]
[1585511406520,116.84,5924.92,34.6,-0.32188,0.00029,3.77127]
[1585511410177,116.86,5925.23,34.6,-0.3218,0.00029,3.77109]
[1585511410404,116.86,5925.23,34.6,-0.3218,0.00029,3.77109]
[1585511410995,116.86,5925.23,34.6,-0.3218,0.00029,3.77109]
[1585511416594,116.88,5931.11,34.6,-0.32011,0.00029,3.76654]
[1585511421625,116.84,5932.68,34.6,-0.31962,0.00029,3.76512]
[1585511421671,116.84,5932.68,34.6,-0.31962,0.00029,3.76512]
[1585511421676,116.84,5932.68,34.6,-0.31962,0.00029,3.76512]
[1585511423671,116.82,5932.4,34.6,-0.31968,0.00029,3.76526]
[1585511427695,116.85,5932.54,34.6,-0.31967,0.00029,3.76527]
[1585511427716,116.85,5932.54,34.6,-0.31967,0.00029,3.76527]
[1585511428704,116.84,5932.52,34.6,-0.31967,0.00029,3.76525]
[1585511433731,116.86,5932.52,34.6,-0.31968,0.00029,3.76519]
[1585511433734,116.86,5932.52,34.6,-0.31968,0.00029,3.76519]
[1585511443830,116.84,5933.45,34.6,-0.31939,0.00029,3.76436]
[1585511444206,116.84,5933.45,34.6,-0.31939,0.00029,3.76436]
[1585511449822,116.83,5932.78,34.6,-0.31958,0.00029,3.76486]
[1585511452503,116.81,5933.1,34.6,-0.31947,0.00029,3.76453]
[1585511452888,116.83,5933.19,34.6,-0.31946,0.00029,3.76455]
[1585511458531,116.82,5934.66,34.6,-0.31903,0.00029,3.76332]
[1585511461183,116.83,5934.28,34.6,-0.31914,0.00029,3.76366]
[1585511461538,116.83,5934.28,34.6,-0.31914,0.00029,3.76366]
[1585511463944,116.71,5932.24,34.6,-0.31964,0.00029,3.76483]
[1585511467975,116.91,5932.95,34.6,-0.31959,0.00029,3.76506]
[1585511467983,116.91,5932.95,34.6,-0.31959,0.00029,3.76506]
[1585511471003,116.74,5931.89,34.6,-0.31977,0.00029,3.76525]
[1585511474941,116.83,5932.01,34.6,-0.3198,0.00029,3.76547]
[1585511475943,116.88,5932.89,34.6,-0.31959,0.00029,3.765]
[1585511476037,116.88,5932.89,34.6,-0.31959,0.00029,3.765]
[1585511476044,116.88,5932.89,34.6,-0.31959,0.00029,3.765]
[1585511479052,116.76,5932.45,34.6,-0.31962,0.00029,3.76487]
[1585511479100,116.76,5932.45,34.6,-0.31962,0.00029,3.76487]
[1585511479743,116.76,5932.45,34.6,-0.31962,0.00029,3.76487]
[1585511485070,116.89,5931.9,34.6,-0.31989,0.00029,3.76583]
[1585511495140,116.78,5929.48,34.6,-0.3205,0.00029,3.7672]
[1585511500183,116.86,5929.49,34.6,-0.32056,0.00029,3.76748]
[1585511505209,116.84,5929.33,34.6,-0.32058,0.00029,3.76752]
[1585511507184,116.79,5928.95,34.6,-0.32066,0.00029,3.76765]
[1585511509190,116.76,5927.36,34.6,-0.3211,0.00029,3.76881]
[1585511514273,116.81,5926.75,34.6,-0.32132,0.00029,3.76947]
[1585511524339,116.77,5930.01,34.6,-0.32034,0.00029,3.76674]
[1585511529169,116.8,5930.11,34.6,-0.32033,0.00029,3.76675]
[1585511529171,116.8,5930.11,34.6,-0.32033,0.00029,3.76675]
[1585511531903,116.74,5929.29,34.6,-0.32052,0.00029,3.7672]
[1585511531905,116.74,5929.29,34.6,-0.32052,0.00029,3.7672]
[1585511532970,116.79,5929.23,34.6,-0.32058,0.00029,3.76741]
[1585511538441,116.79,5927.55,34.6,-0.32106,0.00029,3.76873]
[1585511540858,116.77,5927.79,34.6,-0.32098,0.00029,3.76848]
[1585511541348,116.77,5927.79,34.6,-0.32098,0.00029,3.76848]
[1585511543040,116.51,5924.99,34.6,-0.32159,0.00029,3.76968]
[1585511543198,116.51,5924.99,34.6,-0.32159,0.00029,3.76968]
[1585511543284,116.51,5924.99,34.6,-0.32159,0.00029,3.76968]
[1585511543466,116.51,5924.99,34.6,-0.32159,0.00029,3.76968]
[1585511543506,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511543926,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544021,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544060,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544184,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544244,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544247,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544295,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544365,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544371,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544396,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544450,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544459,116.64,5923.71,34.6,-0.32207,0.00029,3.77121]
[1585511544546,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544549,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544551,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544599,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544730,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544734,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544813,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544905,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511544962,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511545053,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511545114,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511545310,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511545312,116.67,5922.64,34.6,-0.3224,0.00029,3.77213]
[1585511550531,116.8,5922.28,34.6,-0.32262,0.00029,3.77293]
[1585511555587,116.82,5924.29,34.6,-0.32204,0.00029,3.77131]
[1585511556902,116.75,5923.97,34.6,-0.32207,0.00029,3.77127]
[1585511557595,116.78,5923.97,34.6,-0.3221,0.00029,3.77138]
[1585511563161,116.71,5921.27,34.6,-0.32284,0.00029,3.77325]
[1585511563163,116.71,5921.27,34.6,-0.32284,0.00029,3.77325]
[1585511564114,116.75,5920.94,34.6,-0.32296,0.00029,3.77363]
[1585511564634,116.77,5920.81,34.6,-0.32301,0.00029,3.77381]
[1585511565179,116.77,5920.81,34.6,-0.32301,0.00029,3.77381]
[1585511566017,116.72,5920.24,34.6,-0.32315,0.00029,3.77408]
[1585511566268,116.72,5920.24,34.6,-0.32315,0.00029,3.77408]
[1585511566740,116.76,5920.05,34.6,-0.32323,0.00029,3.77436]
[1585511567796,116.73,5919.29,34.6,-0.32343,0.00029,3.77485]
[1585511567893,116.73,5919.29,34.6,-0.32343,0.00029,3.77485]
[1585511568923,116.83,5919.2,34.6,-0.32353,0.00029,3.77528]
[1585511569614,116.83,5919.2,34.6,-0.32353,0.00029,3.77528]
[1585511572960,116.87,5916.96,34.6,-0.32422,0.00029,3.77715]
[1585511573783,116.89,5917.28,34.6,-0.32414,0.00029,3.77696]
[1585511575726,116.75,5916.16,34.6,-0.32436,0.00029,3.77732]
[1585511581740,116.87,5914.08,34.6,-0.32507,0.00029,3.77934]
[1585511582297,116.87,5914.08,34.6,-0.32507,0.00029,3.77934]
[1585511582299,116.87,5914.08,34.6,-0.32507,0.00029,3.77934]
[1585511583149,116.88,5913.97,34.6,-0.3251,0.00029,3.77946]
[1585511583192,116.88,5913.97,34.6,-0.3251,0.00029,3.77946]
[1585511583338,116.88,5913.97,34.6,-0.3251,0.00029,3.77946]
[1585511583693,116.88,5913.97,34.6,-0.3251,0.00029,3.77946]
[1585511584178,116.82,5913.21,34.6,-0.32528,0.00029,3.77981]
[1585511584430,116.82,5913.21,34.6,-0.32528,0.00029,3.77981]
[1585511588213,116.87,5910.86,34.6,-0.32601,0.00029,3.78176]
[1585511588609,116.87,5910.86,34.6,-0.32601,0.00029,3.78176]
[1585511588711,116.87,5910.86,34.6,-0.32601,0.00029,3.78176]
[1585511592100,116.95,5910.83,34.6,-0.32608,0.00029,3.78208]
[1585511596540,116.89,5909.26,34.6,-0.3265,0.00029,3.78304]
[1585511596542,116.89,5909.26,34.6,-0.3265,0.00029,3.78304]
[1585511601879,116.88,5910.73,34.6,-0.32605,0.00029,3.78189]
[1585511611949,116.86,5912.16,34.6,-0.32562,0.00029,3.78063]
[1585511616984,116.9,5915.23,34.6,-0.32475,0.00029,3.77846]
[1585511617837,116.9,5915.23,34.6,-0.32475,0.00029,3.77846]
[1585511617841,116.9,5915.23,34.6,-0.32475,0.00029,3.77846]
[1585511624702,116.93,5914.46,34.6,-0.325,0.00029,3.77915]
[1585511626086,117.33,5918.44,34.6,-0.32414,0.00029,3.77759]
[1585511630279,117.08,5922.03,34.6,-0.3229,0.00029,3.77391]
[1585511634125,117.01,5924.44,34.6,-0.32214,0.00029,3.77177]
[1585511634821,117.01,5924.44,34.6,-0.32214,0.00029,3.77177]
[1585511636160,116.91,5924.13,34.6,-0.32216,0.00029,3.77165]
[1585511636299,116.91,5924.13,34.6,-0.32216,0.00029,3.77165]
[1585511642264,117.04,5922.31,34.6,-0.32278,0.00029,3.77352]
[1585511645070,117.04,5922.46,34.6,-0.32274,0.00029,3.77343]
[1585511647958,117.04,5921.13,34.6,-0.32313,0.00029,3.77444]
[1585511649240,117.16,5922.18,34.6,-0.32291,0.00029,3.77408]
[1585511651954,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511651963,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511651976,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511651981,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511651989,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511651997,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652009,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652016,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652023,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652036,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652056,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652069,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652075,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652095,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652102,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652113,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652135,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652145,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652154,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652165,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652175,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652196,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652206,117.07,5922.37,34.6,-0.32279,0.00029,3.77362]
[1585511652301,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652327,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652342,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652369,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652380,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652388,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652396,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652412,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652443,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652466,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652471,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652481,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652489,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652492,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652511,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652516,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652521,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652549,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652553,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652560,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652568,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652584,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652588,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652593,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652605,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652617,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652632,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652638,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652663,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652670,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652675,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652687,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652694,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652698,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652710,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652741,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652756,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652765,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652784,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652791,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652805,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652811,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652823,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652829,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652858,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652865,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652874,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652881,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652892,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652897,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652907,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652913,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652924,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652935,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652950,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652966,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652984,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511652989,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653009,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653022,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653042,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653047,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653065,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653071,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653080,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653088,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653103,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653120,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653136,117.08,5922.44,34.6,-0.32278,0.00029,3.77361]
[1585511653251,117.07,5922.48,34.6,-0.32276,0.00029,3.77353]
[1585511653266,117.07,5922.48,34.6,-0.32276,0.00029,3.77353]
[1585511653281,117.07,5922.48,34.6,-0.32276,0.00029,3.77353]
[1585511653287,117.07,5922.48,34.6,-0.32276,0.00029,3.77353]
[1585511655280,117.1,5924.33,34.6,-0.32224,0.00029,3.77219]
[1585511655318,117.1,5924.33,34.6,-0.32224,0.00029,3.77219]
[1585511655327,117.1,5924.33,34.6,-0.32224,0.00029,3.77219]
[1585511655328,117.1,5924.33,34.6,-0.32224,0.00029,3.77219]
[1585511655354,117.1,5924.33,34.6,-0.32224,0.00029,3.77219]
[1585511656280,117.01,5924.03,34.6,-0.32226,0.00029,3.7721]
[1585511657301,117.13,5924.93,34.6,-0.32209,0.00029,3.77183]
[1585511657314,117.13,5924.93,34.6,-0.32209,0.00029,3.77183]
[1585511659207,117.03,5924.88,34.6,-0.32202,0.00029,3.77149]
[1585511659616,117.01,5924.76,34.6,-0.32205,0.00029,3.77153]
[1585511662338,116.89,5923.36,34.6,-0.32236,0.00029,3.77216]
[1585511664019,116.95,5922.85,34.6,-0.32255,0.00029,3.77277]
[1585511664029,116.95,5922.85,34.6,-0.32255,0.00029,3.77277]
[1585511664030,116.95,5922.85,34.6,-0.32255,0.00029,3.77277]
[1585511664438,116.88,5921.76,34.6,-0.32282,0.00029,3.77338]
[1585511666659,116.9,5920.7,34.6,-0.32315,0.00029,3.77426]
[1585511666984,116.9,5920.7,34.6,-0.32315,0.00029,3.77426]
[1585511669029,116.82,5918.26,34.6,-0.3238,0.00029,3.77585]
[1585511669530,116.97,5918.21,34.6,-0.32393,0.00029,3.77643]
[1585511675394,116.86,5916.95,34.6,-0.32421,0.00029,3.77687]
[1585511675766,116.86,5916.95,34.6,-0.32421,0.00029,3.77687]
[1585511676780,117.03,5917.85,34.6,-0.32407,0.00029,3.77678]
[1585511677773,116.99,5918.47,34.6,-0.32387,0.00029,3.77619]
[1585511678420,116.92,5918.38,34.6,-0.32384,0.00029,3.77598]
[1585511678589,116.92,5918.38,34.6,-0.32384,0.00029,3.77598]
[1585511684679,116.9,5920.6,34.6,-0.32317,0.00029,3.77422]
[1585511684952,116.9,5920.6,34.6,-0.32317,0.00029,3.77422]
[1585511685118,116.9,5920.6,34.6,-0.32317,0.00029,3.77422]
[1585511685516,116.88,5920.43,34.6,-0.32321,0.00029,3.77427]
[1585511686055,116.88,5920.43,34.6,-0.32321,0.00029,3.77427]
[1585511689009,116.93,5922.0,34.6,-0.32279,0.00029,3.77325]
[1585511692004,116.84,5921.87,34.6,-0.32276,0.00029,3.773]
[1585511692026,116.84,5921.87,34.6,-0.32276,0.00029,3.773]
[1585511693013,116.9,5921.97,34.6,-0.32277,0.00029,3.77316]
[1585511698555,116.88,5921.66,34.6,-0.32285,0.00029,3.77331]
[1585511703594,116.85,5921.76,34.6,-0.3228,0.00029,3.77313]
[1585511708627,116.89,5922.81,34.6,-0.32252,0.00029,3.77246]
[1585511713664,116.92,5923.22,34.6,-0.32242,0.00029,3.77226]
[1585511723734,116.87,5922.7,34.6,-0.32254,0.00029,3.77248]
[1585511728289,116.89,5922.75,34.6,-0.32253,0.00029,3.77249]
[1585511729789,116.88,5922.25,34.6,-0.32268,0.00029,3.77286]
[1585511734299,116.84,5921.35,34.6,-0.32291,0.00029,3.77329]
[1585511734301,116.84,5921.35,34.6,-0.32291,0.00029,3.77329]
[1585511735334,116.88,5921.35,34.6,-0.32294,0.00029,3.77343]
[1585511735336,116.88,5921.35,34.6,-0.32294,0.00029,3.77343]
[1585511735519,116.88,5921.35,34.6,-0.32294,0.00029,3.77343]
[1585511738003,116.83,5920.07,34.6,-0.32327,0.00029,3.77422]
[1585511738276,116.83,5920.07,34.6,-0.32327,0.00029,3.77422]
[1585511745888,116.82,5917.86,34.6,-0.32391,0.00029,3.77588]
[1585511750922,116.8,5918.69,34.6,-0.32365,0.00029,3.77517]
[1585511755959,116.78,5917.78,34.6,-0.3239,0.00029,3.77581]
[1585511756366,116.78,5917.78,34.6,-0.3239,0.00029,3.77581]
[1585511756745,116.78,5917.78,34.6,-0.3239,0.00029,3.77581]
[1585511763236,116.73,5916.61,34.6,-0.32421,0.00029,3.77654]
[1585511763270,116.73,5916.61,34.6,-0.32421,0.00029,3.77654]
[1585511765301,116.8,5916.54,34.6,-0.32428,0.00029,3.77684]
[1585511765302,116.8,5916.54,34.6,-0.32428,0.00029,3.77684]
[1585511765305,116.8,5916.54,34.6,-0.32428,0.00029,3.77684]
[1585511765310,116.8,5916.54,34.6,-0.32428,0.00029,3.77684]
[1585511765312,116.8,5916.54,34.6,-0.32428,0.00029,3.77684]
[1585511768067,116.84,5916.35,34.6,-0.32437,0.00029,3.77714]
[1585511768693,116.84,5916.35,34.6,-0.32437,0.00029,3.77714]
[1585511768766,116.84,5916.35,34.6,-0.32437,0.00029,3.77714]
[1585511769261,116.84,5916.22,34.6,-0.32441,0.00029,3.77722]
[1585511769340,116.84,5916.22,34.6,-0.32441,0.00029,3.77722]
[1585511769992,116.84,5916.22,34.6,-0.32441,0.00029,3.77722]
[1585511770118,116.84,5916.12,34.6,-0.32444,0.00029,3.7773]
[1585511770530,116.84,5916.12,34.6,-0.32444,0.00029,3.7773]
[1585511770799,116.84,5916.12,34.6,-0.32444,0.00029,3.7773]
[1585511771082,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771179,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771261,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771331,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771564,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771598,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771675,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511771775,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772178,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772254,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772337,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772630,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772673,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772737,116.85,5916.08,34.6,-0.32445,0.00029,3.77736]
[1585511772964,116.87,5916.18,34.6,-0.32444,0.00029,3.77735]
[1585511773023,116.87,5916.18,34.6,-0.32444,0.00029,3.77735]
[1585511773035,116.87,5916.18,34.6,-0.32444,0.00029,3.77735]
[1585511773092,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773325,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773374,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773391,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773488,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773500,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773639,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773641,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773709,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511773951,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511774022,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511774053,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511774060,116.85,5916.18,34.6,-0.32443,0.00029,3.77731]
[1585511774221,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511774222,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511774265,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511774277,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511774430,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511774481,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511774606,116.87,5916.31,34.6,-0.3244,0.00029,3.77726]
[1585511776991,116.83,5916.12,34.6,-0.32443,0.00029,3.77726]
[1585511776996,116.83,5916.12,34.6,-0.32443,0.00029,3.77726]
[1585511777007,116.83,5916.12,34.6,-0.32443,0.00029,3.77726]
[1585511777009,116.83,5916.12,34.6,-0.32443,0.00029,3.77726]
[1585511777490,116.84,5916.19,34.6,-0.32442,0.00029,3.77727]
[1585511777493,116.84,5916.19,34.6,-0.32442,0.00029,3.77727]
[1585511777500,116.84,5916.19,34.6,-0.32442,0.00029,3.77727]
[1585511777993,116.84,5916.19,34.6,-0.32442,0.00029,3.77727]
[1585511778006,116.84,5916.19,34.6,-0.32442,0.00029,3.77727]
[1585511778017,116.84,5916.19,34.6,-0.32442,0.00029,3.77727]
[1585511778539,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511778552,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511778573,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511778994,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511778998,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511779012,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511779096,116.83,5916.18,34.6,-0.32441,0.00029,3.77722]
[1585511779137,116.82,5916.1,34.6,-0.32443,0.00029,3.77724]
[1585511780140,116.83,5916.21,34.6,-0.3244,0.00029,3.7772]
[1585511780189,116.83,5916.21,34.6,-0.3244,0.00029,3.7772]
[1585511785186,116.77,5916.08,34.6,-0.3244,0.00029,3.77709]
[1585511786198,116.79,5916.34,34.6,-0.32434,0.00029,3.77697]
[1585511786243,116.79,5916.34,34.6,-0.32434,0.00029,3.77697]
[1585511790555,116.76,5917.96,34.6,-0.32384,0.00029,3.77561]
[1585511793583,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793604,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793684,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793752,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793759,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793822,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793834,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793908,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793925,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793994,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511793997,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794008,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794071,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794074,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794081,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794165,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794168,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794175,116.73,5918.47,34.6,-0.32366,0.00029,3.77496]
[1585511794277,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794280,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794286,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794377,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794379,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794407,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794499,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794503,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794521,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794591,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794593,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794601,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794703,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794706,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794723,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794786,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794788,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794804,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794874,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511794881,116.72,5918.53,34.6,-0.32363,0.00029,3.77489]
[1585511796793,116.72,5918.56,34.6,-0.32362,0.00029,3.77485]
[1585511800511,116.69,5918.21,34.6,-0.32371,0.00029,3.77502]
[1585511800694,116.69,5918.21,34.6,-0.32371,0.00029,3.77502]
[1585511801833,116.7,5918.21,34.6,-0.32371,0.00029,3.77505]
[1585511801873,116.7,5918.21,34.6,-0.32371,0.00029,3.77505]
[1585511807316,116.66,5917.23,34.6,-0.32397,0.00029,3.77568]
[1585511808963,116.66,5917.04,34.6,-0.32403,0.00029,3.77581]
[1585511809037,116.66,5917.04,34.6,-0.32403,0.00029,3.77581]
[1585511817389,116.64,5916.23,34.6,-0.32424,0.00029,3.77635]
[1585511820437,116.62,5916.04,34.6,-0.32428,0.00029,3.77641]
[1585511826448,116.63,5916.04,34.6,-0.3243,0.00029,3.77648]
[1585511827578,116.62,5915.95,34.6,-0.32432,0.00029,3.77651]
[1585511827581,116.62,5915.95,34.6,-0.32432,0.00029,3.77651]
[1585511834511,116.63,5915.71,34.6,-0.32439,0.00029,3.77672]
[1585511842951,116.46,5912.06,34.6,-0.32534,0.00029,3.7789]
[1585511842954,116.46,5912.06,34.6,-0.32534,0.00029,3.7789]
[1585511848609,116.68,5910.16,34.6,-0.32606,0.00029,3.78111]
[1585511850823,116.59,5910.2,34.6,-0.32598,0.00029,3.78076]
[1585511850826,116.59,5910.2,34.6,-0.32598,0.00029,3.78076]
[1585511856664,116.57,5910.01,34.6,-0.32602,0.00029,3.7807]
[1585511862053,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862069,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862070,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862391,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862437,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862614,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862616,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862672,116.48,5909.46,34.6,-0.32611,0.00029,3.78078]
[1585511862840,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511862854,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863072,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863113,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863134,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863158,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863161,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863164,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863201,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863204,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863206,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863226,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863229,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863232,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863252,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863255,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863258,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863280,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863284,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863287,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863307,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863310,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863322,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863373,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863376,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863381,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863388,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863420,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863423,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863437,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863442,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863471,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863473,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863477,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863491,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863519,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863522,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863534,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863547,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863568,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863572,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863576,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863579,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863589,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863622,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863693,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863695,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863697,116.38,5908.09,34.6,-0.32644,0.0003,3.78148]
[1585511863746,116.53,5907.91,34.6,-0.32661,0.0003,3.78215]
[1585511863759,116.53,5907.91,34.6,-0.32661,0.0003,3.78215]
[1585511863762,116.53,5907.91,34.6,-0.32661,0.0003,3.78215]
[1585511863763,116.53,5907.91,34.6,-0.32661,0.0003,3.78215]
[1585511863814,116.53,5907.91,34.6,-0.32661,0.0003,3.78215]
[1585511863902,116.53,5907.91,34.6,-0.32661,0.0003,3.78215]
[1585511867451,116.47,5904.25,34.6,-0.32765,0.0003,3.78467]
[1585511868478,116.46,5903.18,34.6,-0.32796,0.0003,3.78545]
[1585511869263,116.51,5902.5,34.6,-0.32819,0.0003,3.7861]
[1585511869323,116.51,5902.5,34.6,-0.32819,0.0003,3.7861]
[1585511869446,116.51,5902.5,34.6,-0.32819,0.0003,3.7861]
[1585511869495,116.51,5902.5,34.6,-0.32819,0.0003,3.7861]
[1585511869654,116.51,5902.5,34.6,-0.32819,0.0003,3.7861]
[1585511869798,116.33,5899.97,34.6,-0.32881,0.0003,3.78733]
[1585511869807,116.33,5899.97,34.6,-0.32881,0.0003,3.78733]
[1585511870007,116.33,5899.97,34.6,-0.32881,0.0003,3.78733]
[1585511872436,116.46,5898.43,34.6,-0.32936,0.0003,3.78892]
[1585511875817,116.66,5900.14,34.6,-0.32901,0.0003,3.78837]
[1585511877840,116.61,5900.11,34.6,-0.32898,0.0003,3.78821]
[1585511878447,116.61,5900.11,34.6,-0.32898,0.0003,3.78821]
[1585511883853,116.65,5899.14,34.6,-0.3293,0.0003,3.78906]
[1585511892819,116.69,5898.46,34.6,-0.32952,0.0003,3.78967]
[1585511892821,116.69,5898.46,34.6,-0.32952,0.0003,3.78967]
[1585511892830,116.69,5898.46,34.6,-0.32952,0.0003,3.78967]
[1585511893806,116.69,5898.46,34.6,-0.32952,0.0003,3.78967]
[1585511893809,116.69,5898.46,34.6,-0.32952,0.0003,3.78967]
[1585511895808,116.71,5898.16,34.6,-0.32963,0.0003,3.78996]
[1585511899052,116.75,5898.21,34.6,-0.32964,0.0003,3.79005]
[1585511904998,116.8,5898.35,34.6,-0.32964,0.0003,3.79013]
[1585511905027,116.8,5898.35,34.6,-0.32964,0.0003,3.79013]
[1585511908034,116.84,5900.44,34.6,-0.32905,0.0003,3.78875]
[1585511908809,116.84,5900.44,34.6,-0.32905,0.0003,3.78875]
[1585511909942,116.85,5901.13,34.6,-0.32885,0.0003,3.78829]
[1585511912485,116.83,5902.46,34.6,-0.32844,0.0003,3.78712]
[1585511918095,116.83,5905.02,34.6,-0.32769,0.00029,3.78523]
[1585511922192,116.86,5905.89,34.6,-0.32745,0.00029,3.78467]
[1585511925028,116.76,5904.58,34.6,-0.32776,0.0003,3.7853]
[1585511925854,116.83,5903.82,34.6,-0.32804,0.0003,3.78611]
[1585511926124,116.83,5903.82,34.6,-0.32804,0.0003,3.78611]
[1585511926321,116.83,5903.82,34.6,-0.32804,0.0003,3.78611]
[1585511926528,116.83,5903.82,34.6,-0.32804,0.0003,3.78611]
[1585511929818,116.83,5901.88,34.6,-0.32861,0.0003,3.78752]
[1585511929821,116.83,5901.88,34.6,-0.32861,0.0003,3.78752]
[1585511931295,116.9,5901.5,34.6,-0.32877,0.0003,3.78804]
[1585511933226,116.82,5899.87,34.6,-0.3292,0.0003,3.78897]
[1585511934390,116.79,5898.69,34.6,-0.32952,0.0003,3.7897]
[1585511939755,116.86,5894.78,34.6,-0.33073,0.0003,3.79275]
[1585511945285,117.02,5897.2,34.6,-0.33014,0.0003,3.79157]
[1585511950144,116.91,5898.7,34.6,-0.32961,0.0003,3.7901]
[1585511955354,116.94,5897.74,34.6,-0.32991,0.0003,3.79089]
[1585511955767,116.94,5897.74,34.6,-0.32991,0.0003,3.79089]
[1585511957102,116.87,5897.12,34.6,-0.33005,0.0003,3.79113]
[1585511957271,116.87,5897.12,34.6,-0.33005,0.0003,3.79113]
[1585511963346,116.89,5895.14,34.6,-0.33065,0.0003,3.79261]
[1585511968441,116.98,5897.07,34.6,-0.33014,0.0003,3.79151]
[1585511973480,116.96,5897.97,34.6,-0.32986,0.0003,3.79069]
[1585511977658,116.93,5896.83,34.6,-0.33017,0.0003,3.79139]
[1585511978237,116.93,5896.83,34.6,-0.33017,0.0003,3.79139]
[1585511978850,116.92,5896.43,34.6,-0.33028,0.0003,3.79165]
[1585511979424,116.92,5896.43,34.6,-0.33028,0.0003,3.79165]
[1585511980963,116.96,5895.49,34.6,-0.33059,0.0003,3.79246]
[1585511984428,117.09,5897.09,34.6,-0.33021,0.0003,3.79173]
[1585511985129,116.95,5896.96,34.6,-0.33015,0.0003,3.79136]
[1585511990598,116.99,5895.67,34.6,-0.33056,0.0003,3.79245]
[1585511995637,116.96,5895.86,34.6,-0.33048,0.0003,3.79219]
[1585512000671,116.97,5895.46,34.6,-0.3306,0.0003,3.79249]
[1585512002578,116.9,5894.88,34.6,-0.33073,0.0003,3.7927]
[1585512002709,116.93,5894.59,34.6,-0.33084,0.0003,3.793]
[1585512003947,116.93,5894.34,34.6,-0.33091,0.0003,3.79318]
[1585512004712,116.93,5894.13,34.6,-0.33098,0.0003,3.79334]
[1585512006744,116.78,5891.66,34.6,-0.3316,0.0003,3.79459]
[1585512017786,116.8,5884.47,34.6,-0.33375,0.0003,3.7997]
[1585512022822,116.91,5887.22,34.6,-0.33301,0.0003,3.79813]
[1585512027167,116.91,5886.89,34.6,-0.33311,0.0003,3.79837]
[1585512027792,116.86,5886.75,34.6,-0.33311,0.0003,3.79829]
[1585512031439,116.87,5886.36,34.6,-0.33324,0.0003,3.79861]
[1585512031442,116.87,5886.36,34.6,-0.33324,0.0003,3.79861]
[1585512031549,116.87,5886.36,34.6,-0.33324,0.0003,3.79861]
[1585512031555,116.87,5886.36,34.6,-0.33324,0.0003,3.79861]
[1585512032067,116.92,5887.0,34.6,-0.33308,0.0003,3.79819]
[1585512032090,116.92,5887.0,34.6,-0.33308,0.0003,3.79819]
[1585512039575,116.76,5889.65,34.6,-0.33218,0.0003,3.79583]
[1585512040975,116.91,5892.2,34.6,-0.33153,0.0003,3.7945]
[1585512045492,116.87,5895.58,34.6,-0.3305,0.0003,3.79197]
[1585512047025,117.13,5900.03,34.6,-0.32937,0.0003,3.78963]
[1585512058065,116.9,5906.8,34.6,-0.3272,0.00029,3.78388]
[1585512059745,116.92,5907.0,34.6,-0.32716,0.00029,3.78381]
[1585512059749,116.92,5907.0,34.6,-0.32716,0.00029,3.78381]
[1585512059756,116.92,5907.0,34.6,-0.32716,0.00029,3.78381]
[1585512062122,117.06,5909.1,34.6,-0.32665,0.00029,3.78275]
[1585512063085,117.06,5909.1,34.6,-0.32665,0.00029,3.78275]
[1585512068138,116.9,5913.16,34.6,-0.32533,0.00029,3.77912]
[1585512068208,116.9,5913.16,34.6,-0.32533,0.00029,3.77912]
[1585512074180,116.91,5912.99,34.6,-0.32539,0.00029,3.7793]
[1585512074892,116.91,5912.99,34.6,-0.32539,0.00029,3.7793]
[1585512078224,117.0,5915.98,34.6,-0.32459,0.00029,3.77735]
[1585512078425,117.0,5915.98,34.6,-0.32459,0.00029,3.77735]
[1585512080652,116.99,5916.68,34.6,-0.32437,0.00029,3.77678]
[1585512080846,116.99,5916.68,34.6,-0.32437,0.00029,3.77678]
[1585512080898,116.99,5916.68,34.6,-0.32437,0.00029,3.77678]
[1585512080931,116.99,5916.68,34.6,-0.32437,0.00029,3.77678]
[1585512081185,116.99,5916.68,34.6,-0.32437,0.00029,3.77678]
[1585512081540,117.04,5917.74,34.6,-0.3241,0.00029,3.77616]
[1585512086367,117.09,5920.51,34.6,-0.32333,0.00029,3.77422]
[1585512087397,117.07,5921.63,34.6,-0.32299,0.00029,3.77328]
[1585512088199,117.05,5922.54,34.6,-0.3227,0.00029,3.7725]
[1585512090346,117.2,5926.14,34.6,-0.32178,0.00029,3.77029]
[1585512096330,116.99,5928.38,34.6,-0.32096,0.00029,3.76761]
[1585512099396,117.06,5930.6,34.6,-0.32036,0.00029,3.7661]
[1585512099744,117.06,5930.6,34.6,-0.32036,0.00029,3.7661]
[1585512105174,117.03,5929.16,34.6,-0.32076,0.00029,3.76712]
[1585512105358,117.03,5929.16,34.6,-0.32076,0.00029,3.76712]
[1585512105365,117.03,5929.16,34.6,-0.32076,0.00029,3.76712]
[1585512106559,116.89,5925.79,34.6,-0.32163,0.00029,3.76924]
[1585512107719,116.95,5924.83,34.6,-0.32195,0.00029,3.77021]
[1585512109392,117.02,5924.11,34.6,-0.32223,0.00029,3.77107]
[1585512111833,117.19,5925.6,34.6,-0.32192,0.00029,3.77055]
[1585512113234,117.19,5925.6,34.6,-0.32192,0.00029,3.77055]
[1585512114396,117.2,5925.39,34.6,-0.32199,0.00029,3.77073]
[1585512116082,117.35,5931.99,34.6,-0.3202,0.00029,3.76616]
[1585512116508,117.38,5932.42,34.6,-0.32009,0.00029,3.76592]
[1585512118307,117.39,5932.59,34.6,-0.32005,0.00029,3.76581]
[1585512119434,117.45,5933.1,34.6,-0.31995,0.00029,3.76565]
[1585512121149,117.57,5934.33,34.6,-0.31969,0.00029,3.76516]
[1585512124896,117.6,5936.41,34.6,-0.31911,0.00029,3.76361]
[1585512127860,117.44,5935.25,34.6,-0.31932,0.00029,3.76391]
[1585512130616,117.64,5931.34,34.6,-0.32061,0.00029,3.76776]
[1585512136452,117.9,5925.99,34.6,-0.32235,0.00029,3.77289]
[1585512147638,118.25,5930.55,34.6,-0.32131,0.00029,3.77072]
[1585512156752,118.57,5925.25,34.6,-0.32308,0.00029,3.77579]
[1585512161792,118.7,5926.63,34.6,-0.32278,0.00029,3.77523]
[1585512171858,118.89,5928.46,34.6,-0.32239,0.00029,3.77454]
[1585512176893,119.25,5929.58,34.6,-0.32235,0.00029,3.77502]
[1585512186962,119.42,5927.58,34.6,-0.32304,0.00029,3.77711]
[1585512197034,119.74,5931.31,34.6,-0.32222,0.00028,3.7755]
[1585512202076,119.88,5931.46,34.6,-0.32228,0.00028,3.7759]
[1585512207099,120.0,5930.84,34.6,-0.32254,0.00028,3.77678]
[1585512208806,119.96,5929.88,34.6,-0.32279,0.00028,3.77736]
[1585512208817,119.96,5929.88,34.6,-0.32279,0.00028,3.77736]
[1585512208919,119.96,5929.88,34.6,-0.32279,0.00028,3.77736]
[1585512209037,119.96,5929.88,34.6,-0.32279,0.00028,3.77736]
[1585512209704,119.98,5928.78,34.6,-0.32311,0.00028,3.77823]
[1585512209709,119.98,5928.78,34.6,-0.32311,0.00028,3.77823]
[1585512209725,119.98,5928.78,34.6,-0.32311,0.00028,3.77823]
[1585512209728,119.98,5928.78,34.6,-0.32311,0.00028,3.77823]
[1585512209801,119.98,5928.78,34.6,-0.32311,0.00028,3.77823]
[1585512210169,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210182,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210398,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210407,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210421,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210582,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210589,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210611,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210694,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210707,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210711,120.08,5928.99,34.6,-0.32313,0.00028,3.77843]
[1585512210784,120.07,5929.41,34.6,-0.323,0.00028,3.77809]
[1585512210787,120.07,5929.41,34.6,-0.323,0.00028,3.77809]
[1585512210924,120.07,5929.41,34.6,-0.323,0.00028,3.77809]
[1585512210931,120.07,5929.41,34.6,-0.323,0.00028,3.77809]
[1585512211803,120.07,5929.41,34.6,-0.323,0.00028,3.77797]
[1585512211805,120.07,5929.41,34.6,-0.323,0.00028,3.77797]
[1585512213178,120.02,5930.19,34.6,-0.32274,0.00028,3.77721]
[1585512213953,119.95,5930.28,34.6,-0.32266,0.00028,3.77688]
[1585512213959,119.95,5930.28,34.6,-0.32266,0.00028,3.77688]
[1585512214909,119.95,5930.28,34.6,-0.32266,0.00028,3.77688]
[1585512215406,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215409,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215415,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215562,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215568,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215571,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215655,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215658,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215665,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215755,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215758,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215761,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215860,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215865,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215932,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512215936,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512216020,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512216029,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512216102,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512216106,120.02,5930.8,34.6,-0.32257,0.00028,3.77675]
[1585512216187,119.97,5931.14,34.6,-0.32244,0.00028,3.77633]
[1585512216219,119.97,5931.14,34.6,-0.32244,0.00028,3.77633]
[1585512216830,119.9,5931.08,34.6,-0.3224,0.00028,3.77613]
[1585512218133,119.9,5931.08,34.6,-0.3224,0.00028,3.77613]
[1585512218991,119.88,5931.12,34.6,-0.32238,0.00028,3.77603]
[1585512220591,119.86,5930.34,34.6,-0.32258,0.00028,3.77654]
[1585512220967,119.86,5930.34,34.6,-0.32258,0.00028,3.77654]
[1585512222397,119.78,5929.91,34.6,-0.32265,0.00028,3.77658]
[1585512222399,119.78,5929.91,34.6,-0.32265,0.00028,3.77658]
[1585512226944,119.6,5928.59,34.6,-0.32288,0.00029,3.77688]
[1585512226947,119.6,5928.59,34.6,-0.32288,0.00029,3.77688]
[1585512229930,119.58,5928.5,34.6,-0.3229,0.00029,3.77689]
[1585512235300,119.42,5928.66,34.6,-0.32273,0.00029,3.77618]
[1585512240749,119.27,5928.66,34.6,-0.32262,0.00029,3.77566]
[1585512246374,119.09,5928.49,34.6,-0.32253,0.00029,3.77511]
[1585512254591,118.91,5927.41,34.6,-0.32271,0.00029,3.77529]
[1585512260476,118.73,5927.7,34.6,-0.32249,0.00029,3.7744]
[1585512265511,118.6,5927.18,34.6,-0.32254,0.00029,3.7743]
[1585512275581,118.37,5924.34,34.6,-0.32318,0.00029,3.77551]
[1585512285653,118.06,5923.43,34.6,-0.32321,0.00029,3.77505]
[1585512285675,118.06,5923.43,34.6,-0.32321,0.00029,3.77505]
[1585512285743,118.06,5923.43,34.6,-0.32321,0.00029,3.77505]
[1585512291690,118.0,5923.58,34.6,-0.32312,0.00029,3.77472]
[1585512293950,117.97,5923.16,34.6,-0.32322,0.00029,3.77492]
[1585512295422,117.94,5923.14,34.6,-0.32321,0.00029,3.77485]
[1585512295680,117.94,5923.14,34.6,-0.32321,0.00029,3.77485]
[1585512296761,118.12,5925.62,34.6,-0.32263,0.00029,3.77363]
[1585512296800,118.12,5925.62,34.6,-0.32263,0.00029,3.77363]
[1585512299464,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299466,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299468,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299473,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299486,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299500,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299510,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299518,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299524,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299528,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299534,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299536,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299543,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299572,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299600,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299607,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299610,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299620,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299627,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299635,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299647,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299653,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299658,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299669,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299676,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299682,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299691,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299703,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299715,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299721,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299730,117.95,5927.88,34.6,-0.32184,0.00029,3.77125]
[1585512299755,117.85,5927.79,34.6,-0.32179,0.00029,3.77096]
[1585512299774,117.85,5927.79,34.6,-0.32179,0.00029,3.77096]
[1585512299779,117.85,5927.79,34.6,-0.32179,0.00029,3.77096]
[1585512299783,117.85,5927.79,34.6,-0.32179,0.00029,3.77096]
[1585512299787,117.85,5927.79,34.6,-0.32179,0.00029,3.77096]
[1585512310828,117.69,5926.57,34.6,-0.32202,0.00029,3.77129]
[1585512315859,117.66,5926.24,34.6,-0.32209,0.00029,3.7714]
[1585512320897,117.61,5926.23,34.6,-0.32206,0.00029,3.77126]
[1585512325935,117.57,5926.44,34.6,-0.32196,0.00029,3.77092]
[1585512333024,117.3,5923.06,34.6,-0.32273,0.00029,3.7724]
[1585512333058,117.3,5923.06,34.6,-0.32273,0.00029,3.7724]
[1585512334058,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334069,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334122,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334143,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334165,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334197,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334209,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334218,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334226,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334234,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334242,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334250,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334268,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334278,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334286,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334294,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334296,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334301,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334303,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334312,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334322,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334323,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334326,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334330,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334335,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334341,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334350,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334353,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334359,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512334401,117.36,5921.9,34.6,-0.32311,0.00029,3.77351]
[1585512343376,117.34,5918.78,34.6,-0.32402,0.00029,3.77585]
[1585512343909,117.34,5918.78,34.6,-0.32402,0.00029,3.77585]
[1585512345724,117.25,5917.34,34.6,-0.32436,0.00029,3.77659]
[1585512346434,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346453,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346540,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346635,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346646,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346735,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346748,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346875,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346887,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346966,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512346980,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512347020,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512347035,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512347044,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512347050,117.28,5916.84,34.6,-0.32453,0.00029,3.77708]
[1585512347126,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347144,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347154,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347171,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347216,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347225,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347236,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347246,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347309,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347384,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347444,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347498,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347575,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347631,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347650,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347657,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347731,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347820,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347888,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512347975,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512348008,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512348049,117.15,5915.14,34.6,-0.32493,0.00029,3.7779]
[1585512348120,117.16,5913.58,34.6,-0.3254,0.00029,3.77912]
[1585512364198,117.24,5912.37,34.6,-0.32581,0.00029,3.78029]
[1585512369232,117.34,5913.85,34.6,-0.32546,0.00029,3.77957]
[1585512375308,117.31,5916.77,34.6,-0.32458,0.00029,3.77725]
[1585512375315,117.31,5916.77,34.6,-0.32458,0.00029,3.77725]
[1585512379838,117.19,5917.07,34.6,-0.3244,0.00029,3.77658]
[1585512379967,117.19,5917.07,34.6,-0.3244,0.00029,3.77658]
[1585512385589,117.16,5917.9,34.6,-0.32413,0.00029,3.77585]
[1585512385697,117.16,5917.9,34.6,-0.32413,0.00029,3.77585]
[1585512388993,117.11,5918.07,34.6,-0.32405,0.00029,3.77554]
[1585512394408,117.11,5915.83,34.6,-0.3247,0.00029,3.77711]
[1585512395444,117.07,5915.42,34.6,-0.32478,0.00029,3.77726]
[1585512395449,117.07,5915.42,34.6,-0.32478,0.00029,3.77726]
[1585512401455,117.11,5915.25,34.6,-0.32487,0.00029,3.77755]
[1585512407499,117.09,5915.57,34.6,-0.32476,0.00029,3.77724]
[1585512409858,117.0,5914.25,34.6,-0.32508,0.00029,3.77792]
[1585512410213,117.0,5914.25,34.6,-0.32508,0.00029,3.77792]
[1585512417570,117.07,5913.33,34.6,-0.3254,0.00029,3.77886]
[1585512418172,117.07,5913.33,34.6,-0.3254,0.00029,3.77886]
[1585512418557,117.07,5913.33,34.6,-0.3254,0.00029,3.77886]
[1585512420256,117.12,5914.11,34.6,-0.32521,0.00029,3.77844]
[1585512425627,117.11,5916.23,34.6,-0.32458,0.00029,3.77681]
[1585512425650,117.11,5916.23,34.6,-0.32458,0.00029,3.77681]
[1585512425861,117.11,5916.23,34.6,-0.32458,0.00029,3.77681]
[1585512431751,117.05,5916.4,34.6,-0.32448,0.00029,3.77644]
[1585512431965,117.05,5916.4,34.6,-0.32448,0.00029,3.77644]
[1585512436237,117.13,5918.65,34.6,-0.32388,0.00029,3.77502]
[1585512441737,116.88,5920.43,34.6,-0.32317,0.00029,3.77272]
[1585512442821,116.95,5919.6,34.6,-0.32347,0.00029,3.77363]
[1585512444018,116.96,5918.92,34.6,-0.32368,0.00029,3.7742]
[1585512444129,116.96,5918.92,34.6,-0.32368,0.00029,3.7742]
[1585512449821,116.93,5915.11,34.6,-0.32477,0.00029,3.77699]
[1585512455837,117.0,5914.7,34.6,-0.32494,0.00029,3.77745]
[1585512457268,116.95,5914.34,34.6,-0.32501,0.00029,3.77754]
[1585512457280,116.95,5914.34,34.6,-0.32501,0.00029,3.77754]
[1585512457778,116.95,5914.34,34.6,-0.32501,0.00029,3.77754]
[1585512457780,116.95,5914.34,34.6,-0.32501,0.00029,3.77754]
[1585512458050,116.96,5913.89,34.6,-0.32515,0.00029,3.7779]
[1585512464899,117.0,5914.21,34.6,-0.32508,0.00029,3.77781]
[1585512467002,116.99,5914.16,34.6,-0.32509,0.00029,3.7778]
[1585512467147,116.99,5914.16,34.6,-0.32509,0.00029,3.7778]
[1585512475980,116.98,5915.05,34.6,-0.32483,0.00029,3.77712]
[1585512480850,116.97,5915.0,34.6,-0.32483,0.00029,3.77711]
[1585512491081,116.96,5912.11,34.6,-0.32567,0.00029,3.77925]
[1585512491788,116.96,5912.11,34.6,-0.32567,0.00029,3.77925]
[1585512492362,116.92,5911.7,34.6,-0.32576,0.00029,3.77942]
[1585512497402,117.04,5915.22,34.6,-0.32482,0.00029,3.7772]
[1585512501183,116.98,5915.88,34.6,-0.32458,0.00029,3.77645]
[1585512501244,116.98,5915.88,34.6,-0.32458,0.00029,3.77645]
[1585512504211,116.91,5915.66,34.6,-0.32459,0.00029,3.77637]
[1585512504429,116.91,5915.66,34.6,-0.32459,0.00029,3.77637]
[1585512505193,116.98,5916.04,34.6,-0.32454,0.00029,3.77636]
[1585512516257,116.96,5915.95,34.6,-0.32455,0.00029,3.77624]
[1585512521291,116.98,5915.89,34.6,-0.32457,0.00029,3.77633]
[1585512522334,116.94,5915.66,34.6,-0.32461,0.00029,3.77637]
[1585512522345,116.94,5915.66,34.6,-0.32461,0.00029,3.77637]
[1585512526350,116.99,5915.73,34.6,-0.32463,0.00029,3.77648]
[1585512532368,116.97,5916.59,34.6,-0.32436,0.00029,3.77577]
[1585512537403,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512537698,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512538014,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512538018,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512538162,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512538180,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512538186,116.99,5917.48,34.6,-0.32411,0.00029,3.77515]
[1585512543444,117.0,5919.67,34.6,-0.32348,0.00029,3.77351]
[1585512548481,116.95,5919.49,34.6,-0.3235,0.00029,3.77349]
[1585512553516,116.99,5919.66,34.6,-0.32348,0.00029,3.77348]
[1585512557808,116.99,5919.33,34.6,-0.32358,0.00029,3.77375]
[1585512557866,116.99,5919.33,34.6,-0.32358,0.00029,3.77375]
[1585512557883,116.99,5919.33,34.6,-0.32358,0.00029,3.77375]
[1585512557941,116.99,5919.33,34.6,-0.32358,0.00029,3.77375]
[1585512563327,117.06,5919.53,34.6,-0.32357,0.00029,3.77386]
[1585512563337,117.06,5919.53,34.6,-0.32357,0.00029,3.77386]
[1585512564528,117.09,5919.53,34.6,-0.32359,0.00029,3.77396]
[1585512565136,117.12,5919.71,34.6,-0.32356,0.00029,3.77391]
[1585512568102,117.12,5919.71,34.6,-0.32356,0.00029,3.77393]
[1585512574663,117.19,5917.96,34.6,-0.32413,0.00029,3.77542]
[1585512579699,117.18,5917.59,34.6,-0.32423,0.00029,3.77565]
[1585512584736,117.21,5917.73,34.6,-0.3242,0.00029,3.77563]
[1585512594315,117.23,5917.52,34.6,-0.32429,0.00029,3.77588]
[1585512594677,117.23,5917.52,34.6,-0.32429,0.00029,3.77588]
[1585512594837,117.23,5917.43,34.6,-0.32431,0.00029,3.77595]
[1585512600848,117.22,5916.05,34.6,-0.32471,0.00029,3.77697]
[1585512603257,117.26,5916.06,34.6,-0.32474,0.00029,3.77711]
[1585512603385,117.26,5916.06,34.6,-0.32474,0.00029,3.77711]
[1585512603594,117.26,5916.06,34.6,-0.32474,0.00029,3.77711]
[1585512605905,117.24,5915.45,34.6,-0.3249,0.00029,3.77749]
[1585512606326,117.24,5915.45,34.6,-0.3249,0.00029,3.77749]
[1585512617882,117.34,5914.82,34.6,-0.32516,0.00029,3.77832]
[1585512618035,117.34,5914.61,34.6,-0.32522,0.00029,3.77847]
[1585512618325,117.34,5914.61,34.6,-0.32522,0.00029,3.77847]
[1585512624004,117.37,5907.82,34.6,-0.32723,0.00029,3.78364]
[1585512625035,117.19,5905.82,34.6,-0.32768,0.00029,3.78447]
[1585512625037,117.19,5905.82,34.6,-0.32768,0.00029,3.78447]
[1585512625046,117.19,5905.82,34.6,-0.32768,0.00029,3.78447]
[1585512631059,117.36,5904.44,34.6,-0.32821,0.00029,3.78594]
[1585512636093,117.4,5905.16,34.6,-0.32803,0.00029,3.78556]
[1585512639870,117.37,5905.37,34.6,-0.32794,0.00029,3.78529]
[1585512647528,117.34,5905.42,34.6,-0.32791,0.00029,3.78517]
[1585512650209,117.4,5907.93,34.6,-0.32722,0.00029,3.78353]
[1585512656234,117.35,5910.13,34.6,-0.32653,0.00029,3.78171]
[1585512656973,117.35,5910.13,34.6,-0.32653,0.00029,3.78171]
[1585512656975,117.35,5910.13,34.6,-0.32653,0.00029,3.78171]
[1585512656988,117.35,5910.13,34.6,-0.32653,0.00029,3.78171]
[1585512657040,117.35,5910.13,34.6,-0.32653,0.00029,3.78171]
[1585512662278,117.35,5911.1,34.6,-0.32625,0.00029,3.78099]
[1585512667316,117.31,5910.27,34.6,-0.32646,0.00029,3.78146]
[1585512669704,117.34,5909.85,34.6,-0.32661,0.00029,3.78189]
[1585512669943,117.34,5909.85,34.6,-0.32661,0.00029,3.78189]
[1585512670166,117.34,5909.85,34.6,-0.32661,0.00029,3.78189]
[1585512675375,117.31,5908.5,34.6,-0.32699,0.00029,3.7828]
[1585512676993,117.33,5908.51,34.6,-0.327,0.00029,3.78286]
[1585512677184,117.33,5908.51,34.6,-0.327,0.00029,3.78286]
[1585512677227,117.33,5908.51,34.6,-0.327,0.00029,3.78286]
[1585512683430,117.32,5909.05,34.6,-0.32683,0.00029,3.78242]
[1585512687446,117.31,5909.16,34.6,-0.32679,0.00029,3.78232]
[1585512687559,117.29,5908.98,34.6,-0.32683,0.00029,3.78238]
[1585512690501,117.18,5907.15,34.6,-0.32729,0.00029,3.78336]
[1585512690517,117.18,5907.15,34.6,-0.32729,0.00029,3.78336]
[1585512696519,117.33,5906.48,34.6,-0.32759,0.00029,3.78421]
[1585512701557,117.3,5905.71,34.6,-0.32779,0.00029,3.78468]
[1585512706593,117.35,5906.32,34.6,-0.32765,0.00029,3.78439]
[1585512707706,117.35,5906.24,34.6,-0.32768,0.00029,3.78448]
[1585512708023,117.35,5906.24,34.6,-0.32768,0.00029,3.78448]
[1585512708094,117.35,5906.24,34.6,-0.32768,0.00029,3.78448]
[1585512709754,117.41,5907.37,34.6,-0.32738,0.00029,3.78383]
[1585512709762,117.41,5907.37,34.6,-0.32738,0.00029,3.78383]
[1585512709765,117.41,5907.37,34.6,-0.32738,0.00029,3.78383]
[1585512710215,117.41,5907.37,34.6,-0.32738,0.00029,3.78383]
[1585512710224,117.41,5907.37,34.6,-0.32738,0.00029,3.78383]
[1585512710256,117.41,5907.37,34.6,-0.32738,0.00029,3.78383]
[1585512710636,117.47,5908.34,34.6,-0.32714,0.00029,3.78334]
[1585512716660,117.38,5908.68,34.6,-0.32698,0.00029,3.78276]
[1585512720550,117.4,5909.22,34.6,-0.32684,0.00029,3.78246]
[1585512720956,117.38,5909.2,34.6,-0.32683,0.00029,3.78241]
[1585512721008,117.38,5909.2,34.6,-0.32683,0.00029,3.78241]
[1585512726733,117.35,5907.63,34.6,-0.32727,0.00029,3.78345]
[1585512728769,117.37,5907.41,34.6,-0.32734,0.00029,3.78367]
[1585512728776,117.37,5907.41,34.6,-0.32734,0.00029,3.78367]
[1585512728778,117.37,5907.41,34.6,-0.32734,0.00029,3.78367]
[1585512734789,117.4,5907.48,34.6,-0.32735,0.00029,3.78374]
[1585512739822,117.38,5906.98,34.6,-0.32748,0.00029,3.78403]
[1585512745865,117.39,5907.03,34.6,-0.32747,0.00029,3.78402]
[1585512752467,117.39,5907.18,34.6,-0.32742,0.00029,3.78378]
[1585512753937,117.51,5908.38,34.6,-0.32716,0.00029,3.78333]
[1585512759963,117.51,5911.95,34.6,-0.32612,0.00029,3.78069]
[1585512764995,117.41,5913.18,34.6,-0.32568,0.00029,3.77941]
[1585512765131,117.41,5913.18,34.6,-0.32568,0.00029,3.77941]
[1585512776073,117.48,5913.72,34.6,-0.32558,0.00029,3.77927]
[1585512777761,117.52,5913.98,34.6,-0.32553,0.00029,3.7792]
[1585512777764,117.52,5913.98,34.6,-0.32553,0.00029,3.7792]
[1585512777774,117.52,5913.98,34.6,-0.32553,0.00029,3.7792]
[1585512777776,117.52,5913.98,34.6,-0.32553,0.00029,3.7792]
[1585512783123,117.45,5912.29,34.6,-0.32597,0.00029,3.78022]
[1585512788157,117.48,5911.58,34.6,-0.3262,0.00029,3.78086]
[1585512791346,117.5,5910.73,34.6,-0.32646,0.00029,3.78154]
[1585512791495,117.5,5910.73,34.6,-0.32646,0.00029,3.78154]
[1585512791612,117.5,5910.73,34.6,-0.32646,0.00029,3.78154]
[1585512796337,117.48,5909.17,34.6,-0.32691,0.00029,3.78264]
[1585512796637,117.48,5909.17,34.6,-0.32691,0.00029,3.78264]
[1585512796719,117.48,5909.17,34.6,-0.32691,0.00029,3.78264]
[1585512802153,117.46,5910.29,34.6,-0.32656,0.00029,3.78173]
[1585512802241,117.46,5910.29,34.6,-0.32656,0.00029,3.78173]
[1585512802247,117.46,5910.29,34.6,-0.32656,0.00029,3.78173]
[1585512807293,117.43,5909.31,34.6,-0.32683,0.00029,3.78237]
[1585512812329,117.45,5909.18,34.6,-0.32688,0.00029,3.78239]
[1585512817361,117.45,5909.46,34.6,-0.3268,0.00029,3.78221]
[1585512827432,117.4,5909.22,34.6,-0.32683,0.00029,3.7822]
[1585512829003,117.32,5908.38,34.6,-0.32702,0.00029,3.78253]
[1585512829107,117.32,5908.38,34.6,-0.32702,0.00029,3.78253]
[1585512829110,117.32,5908.38,34.6,-0.32702,0.00029,3.78253]
[1585512834749,117.41,5910.57,34.6,-0.32644,0.00029,3.78124]
[1585512838727,117.41,5910.78,34.6,-0.32638,0.00029,3.78107]
[1585512839066,117.41,5910.78,34.6,-0.32638,0.00029,3.78107]
[1585512839097,117.41,5910.78,34.6,-0.32638,0.00029,3.78107]
[1585512844561,117.4,5911.6,34.6,-0.32613,0.00029,3.78042]
[1585512849598,117.41,5911.97,34.6,-0.32603,0.00029,3.78019]
[1585512854630,117.41,5911.84,34.6,-0.32607,0.00029,3.78028]
[1585512859668,117.35,5910.68,34.6,-0.32637,0.00029,3.78095]
[1585512862323,117.38,5910.81,34.6,-0.32635,0.00029,3.78093]
[1585512862372,117.38,5910.81,34.6,-0.32635,0.00029,3.78093]
[1585512862394,117.38,5910.81,34.6,-0.32635,0.00029,3.78093]
[1585512867721,117.38,5911.18,34.6,-0.32624,0.00029,3.78067]
[1585512868216,117.38,5911.18,34.6,-0.32624,0.00029,3.78067]
[1585512868455,117.38,5911.18,34.6,-0.32624,0.00029,3.78067]
[1585512868623,117.38,5911.18,34.6,-0.32624,0.00029,3.78067]
[1585512873749,117.39,5913.32,34.6,-0.32562,0.00029,3.779]
[1585512878800,117.39,5914.63,34.6,-0.32524,0.00029,3.778]
[1585512879493,117.39,5914.63,34.6,-0.32524,0.00029,3.778]
[1585512879931,117.41,5914.71,34.6,-0.32523,0.00029,3.77803]
[1585512880034,117.41,5914.71,34.6,-0.32523,0.00029,3.77803]
[1585512881835,117.47,5915.64,34.6,-0.32501,0.00029,3.77755]
[1585512885332,117.44,5916.84,34.6,-0.32463,0.00029,3.77652]
[1585512885605,117.44,5916.84,34.6,-0.32463,0.00029,3.77652]
[1585512885791,117.56,5918.15,34.6,-0.32434,0.00029,3.77597]
[1585512886877,117.52,5918.97,34.6,-0.32407,0.00029,3.77519]
[1585512886912,117.52,5918.97,34.6,-0.32407,0.00029,3.77519]
[1585512886943,117.52,5918.97,34.6,-0.32407,0.00029,3.77519]
[1585512890901,117.64,5923.67,34.6,-0.32279,0.00029,3.77205]
[1585512893661,117.54,5925.18,34.6,-0.32228,0.00029,3.77051]
[1585512893921,117.46,5925.01,34.6,-0.32227,0.00029,3.77037]
[1585512893946,117.46,5925.01,34.6,-0.32227,0.00029,3.77037]
[1585512896949,117.43,5923.4,34.6,-0.32271,0.00029,3.77148]
[1585512899497,117.52,5922.18,34.6,-0.32314,0.00029,3.77276]
[1585512899569,117.52,5922.18,34.6,-0.32314,0.00029,3.77276]
[1585512899619,117.52,5922.18,34.6,-0.32314,0.00029,3.77276]
[1585512902001,117.75,5924.73,34.6,-0.32257,0.00029,3.77164]
[1585512907018,117.53,5923.26,34.6,-0.32283,0.00029,3.77198]
[1585512907021,117.53,5923.26,34.6,-0.32283,0.00029,3.77198]
[1585512907028,117.53,5923.26,34.6,-0.32283,0.00029,3.77198]
[1585512913038,117.56,5922.42,34.6,-0.3231,0.00029,3.77273]
[1585512913683,117.56,5922.42,34.6,-0.3231,0.00029,3.77273]
[1585512916069,117.68,5923.75,34.6,-0.3228,0.00029,3.77214]
[1585512923503,117.67,5924.8,34.6,-0.32248,0.00029,3.77128]
[1585512929151,117.62,5923.82,34.6,-0.32274,0.00029,3.77188]
[1585512930175,117.66,5923.3,34.6,-0.32291,0.00029,3.7724]
[1585512930179,117.66,5923.3,34.6,-0.32291,0.00029,3.7724]
[1585512936198,117.64,5919.89,34.6,-0.32389,0.00029,3.77482]
[1585512939121,117.69,5919.49,34.6,-0.32405,0.00029,3.77531]
[1585512944257,117.61,5916.38,34.6,-0.32489,0.00029,3.77736]
[1585512950316,117.71,5915.39,34.6,-0.32525,0.00029,3.77844]
[1585512950332,117.71,5915.39,34.6,-0.32525,0.00029,3.77844]
[1585512950333,117.71,5915.39,34.6,-0.32525,0.00029,3.77844]
[1585512956209,117.74,5916.08,34.6,-0.32507,0.00029,3.77803]
[1585512956433,117.74,5916.11,34.6,-0.32507,0.00029,3.77803]
[1585512956461,117.74,5916.11,34.6,-0.32507,0.00029,3.77803]
[1585512962385,117.79,5918.52,34.6,-0.3244,0.00029,3.7764]
[1585512966890,117.76,5917.69,34.6,-0.32462,0.00029,3.77691]
[1585512967025,117.76,5917.69,34.6,-0.32462,0.00029,3.77691]
[1585512975723,117.85,5913.44,34.6,-0.32593,0.00029,3.7804]
[1585512975910,117.85,5913.44,34.6,-0.32593,0.00029,3.7804]
[1585512975939,117.85,5913.44,34.6,-0.32593,0.00029,3.7804]
[1585512981523,117.84,5912.16,34.6,-0.32629,0.00029,3.78129]
[1585512984283,117.86,5912.18,34.6,-0.3263,0.00029,3.78134]
[1585512984443,117.86,5912.18,34.6,-0.3263,0.00029,3.78134]
[1585512984526,117.86,5912.18,34.6,-0.3263,0.00029,3.78134]
[1585512989581,117.71,5909.39,34.6,-0.32701,0.00029,3.78291]
[1585512995625,117.78,5908.01,34.6,-0.32746,0.00029,3.78402]
[1585513005749,117.79,5907.58,34.6,-0.32759,0.00029,3.78437]
[1585513005891,117.79,5907.58,34.6,-0.32759,0.00029,3.78437]
[1585513006135,117.79,5907.58,34.6,-0.32759,0.00029,3.78437]
[1585513006357,117.79,5907.58,34.6,-0.32759,0.00029,3.78437]
[1585513011734,117.75,5908.2,34.6,-0.32738,0.00029,3.78379]
[1585513012878,117.78,5908.26,34.6,-0.32738,0.00029,3.78382]
[1585513012967,117.78,5908.26,34.6,-0.32738,0.00029,3.78382]
[1585513013077,117.78,5908.26,34.6,-0.32738,0.00029,3.78382]
[1585513018782,117.7,5907.44,34.6,-0.32757,0.00029,3.78417]
[1585513020818,117.74,5907.36,34.6,-0.32762,0.00029,3.78435]
[1585513020820,117.74,5907.36,34.6,-0.32762,0.00029,3.78435]
[1585513020829,117.74,5907.36,34.6,-0.32762,0.00029,3.78435]
[1585513022840,117.75,5907.44,34.6,-0.3276,0.00029,3.78434]
[1585513025856,117.73,5907.21,34.6,-0.32765,0.00029,3.78443]
[1585513029887,117.71,5907.22,34.6,-0.32763,0.00029,3.78434]
[1585513036911,117.7,5907.21,34.6,-0.32763,0.00029,3.78431]
[1585513041944,117.66,5907.03,34.6,-0.32766,0.00029,3.78432]
[1585513047749,117.67,5906.89,34.6,-0.3277,0.00029,3.78445]
[1585513047811,117.67,5906.89,34.6,-0.3277,0.00029,3.78445]
[1585513053698,117.62,5906.74,34.6,-0.32771,0.00029,3.78426]
[1585513054658,117.56,5905.99,34.6,-0.32789,0.00029,3.78462]
[1585513055599,117.57,5905.39,34.6,-0.32807,0.00029,3.7851]
[1585513056739,117.49,5903.98,34.6,-0.32842,0.00029,3.78583]
[1585513056904,117.49,5902.67,34.6,-0.32881,0.00029,3.7868]
[1585513056912,117.49,5902.67,34.6,-0.32881,0.00029,3.7868]
[1585513062085,117.5,5902.25,34.6,-0.32894,0.00029,3.78712]
[1585513067119,117.59,5902.36,34.6,-0.32897,0.00029,3.78735]
[1585513072153,117.58,5901.85,34.6,-0.32912,0.00029,3.78768]
[1585513073854,117.57,5901.78,34.6,-0.32912,0.00029,3.78768]
[1585513076199,117.49,5899.06,34.6,-0.32987,0.00029,3.78938]
[1585513076204,117.49,5899.06,34.6,-0.32987,0.00029,3.78938]
[1585513076211,117.49,5899.06,34.6,-0.32987,0.00029,3.78938]
[1585513077863,117.56,5899.11,34.6,-0.32991,0.00029,3.78958]
[1585513077877,117.56,5899.11,34.6,-0.32991,0.00029,3.78958]
[1585513077899,117.56,5899.11,34.6,-0.32991,0.00029,3.78958]
[1585513083238,117.55,5898.95,34.6,-0.32995,0.00029,3.78965]
[1585513088272,117.54,5898.67,34.6,-0.33002,0.00029,3.78982]
[1585513093308,117.54,5897.93,34.6,-0.33024,0.00029,3.79034]
[1585513098341,117.53,5898.03,34.6,-0.3302,0.00029,3.79024]
[1585513099860,117.52,5898.14,34.6,-0.33016,0.00029,3.79013]
[1585513099936,117.52,5898.14,34.6,-0.33016,0.00029,3.79013]
[1585513099995,117.52,5898.14,34.6,-0.33016,0.00029,3.79013]
[1585513105389,117.47,5898.45,34.6,-0.33003,0.00029,3.78973]
[1585513105758,117.47,5898.45,34.6,-0.33003,0.00029,3.78973]
[1585513105812,117.47,5898.45,34.6,-0.33003,0.00029,3.78973]
[1585513108424,117.53,5899.59,34.6,-0.32974,0.00029,3.78913]
[1585513114459,117.48,5901.01,34.6,-0.32929,0.00029,3.78782]
[1585513119491,117.51,5900.65,34.6,-0.32941,0.00029,3.78817]
[1585513124525,117.49,5900.48,34.6,-0.32945,0.00029,3.78824]
[1585513132109,117.48,5900.11,34.6,-0.32955,0.00029,3.78847]
[1585513132533,117.48,5900.11,34.6,-0.32955,0.00029,3.78847]
[1585513133617,117.42,5899.4,34.6,-0.32972,0.00029,3.78878]
[1585513134616,117.49,5899.42,34.6,-0.32976,0.00029,3.78901]
[1585513136631,117.49,5899.36,34.6,-0.32978,0.00029,3.78902]
[1585513138040,117.42,5897.34,34.6,-0.33032,0.00029,3.79024]
[1585513138309,117.42,5897.34,34.6,-0.33032,0.00029,3.79024]
[1585513138376,117.42,5897.34,34.6,-0.33032,0.00029,3.79024]
[1585513141951,117.47,5895.7,34.6,-0.33085,0.0003,3.79158]
[1585513141974,117.47,5895.7,34.6,-0.33085,0.0003,3.79158]
[1585513142049,117.47,5895.7,34.6,-0.33085,0.0003,3.79158]
[1585513142050,117.47,5895.7,34.6,-0.33085,0.0003,3.79158]
[1585513142078,117.47,5895.7,34.6,-0.33085,0.0003,3.79158]
[1585513144725,117.37,5890.83,34.6,-0.33221,0.0003,3.79468]
[1585513144744,117.37,5890.83,34.6,-0.33221,0.0003,3.79468]
[1585513145592,117.37,5890.83,34.6,-0.33221,0.0003,3.79468]
[1585513147359,117.43,5888.89,34.6,-0.33283,0.0003,3.79622]
[1585513147379,117.43,5888.89,34.6,-0.33283,0.0003,3.79622]
[1585513147384,117.43,5888.89,34.6,-0.33283,0.0003,3.79622]
[1585513152721,117.39,5884.34,34.6,-0.33415,0.0003,3.79922]
[1585513153724,117.39,5884.34,34.6,-0.33415,0.0003,3.79922]
[1585513153858,117.61,5884.9,34.6,-0.33413,0.0003,3.7995]
[1585513162419,117.54,5886.3,34.6,-0.33367,0.0003,3.79833]
[1585513164793,117.83,5890.98,34.6,-0.33249,0.00029,3.79603]
[1585513165865,117.61,5891.13,34.6,-0.33229,0.0003,3.79523]
[1585513166850,117.5,5890.11,34.6,-0.33251,0.0003,3.79558]
[1585513172178,117.41,5885.7,34.6,-0.33376,0.0003,3.79821]
[1585513172189,117.41,5885.7,34.6,-0.33376,0.0003,3.79821]
[1585513172263,117.41,5885.7,34.6,-0.33376,0.0003,3.79821]
[1585513177900,117.49,5885.07,34.6,-0.334,0.0003,3.79889]
[1585513178956,117.35,5882.52,34.6,-0.33467,0.0003,3.80022]
[1585513179349,117.35,5882.52,34.6,-0.33467,0.0003,3.80022]
[1585513179356,117.35,5882.52,34.6,-0.33467,0.0003,3.80022]
[1585513180054,117.47,5881.1,34.6,-0.33517,0.0003,3.80154]
[1585513180472,117.47,5881.1,34.6,-0.33517,0.0003,3.80154]
[1585513180680,117.47,5881.1,34.6,-0.33517,0.0003,3.80154]
[1585513180870,117.47,5881.1,34.6,-0.33517,0.0003,3.80154]
[1585513182027,117.58,5877.14,34.6,-0.33641,0.0003,3.80449]
[1585513182068,117.58,5877.14,34.6,-0.33641,0.0003,3.80449]
[1585513182101,117.58,5877.14,34.6,-0.33641,0.0003,3.80449]
[1585513182149,117.58,5877.14,34.6,-0.33641,0.0003,3.80449]
[1585513182160,117.58,5877.14,34.6,-0.33641,0.0003,3.80449]
[1585513182985,117.44,5875.23,34.6,-0.3369,0.0003,3.80536]
[1585513185987,117.83,5876.21,34.6,-0.33686,0.0003,3.80584]
[1585513188725,117.63,5877.5,34.6,-0.33634,0.0003,3.80441]
[1585513190046,117.76,5878.67,34.6,-0.33608,0.0003,3.80402]
[1585513190054,117.76,5878.67,34.6,-0.33608,0.0003,3.80402]
[1585513196026,117.6,5881.11,34.6,-0.33525,0.0003,3.80193]
[1585513196379,117.6,5881.11,34.6,-0.33525,0.0003,3.80193]
[1585513198085,117.74,5883.4,34.6,-0.33467,0.0003,3.80079]
[1585513198763,117.74,5883.4,34.6,-0.33467,0.0003,3.80079]
[1585513199064,117.75,5884.55,34.6,-0.33433,0.0003,3.80005]
[1585513199072,117.75,5884.55,34.6,-0.33433,0.0003,3.80005]
[1585513202170,117.68,5885.62,34.6,-0.33397,0.0003,3.79911]
[1585513202559,117.68,5885.62,34.6,-0.33397,0.0003,3.79911]
[1585513208105,117.59,5885.64,34.6,-0.3339,0.0003,3.79882]
[1585513208402,117.59,5885.64,34.6,-0.3339,0.0003,3.79882]
[1585513214150,117.63,5886.54,34.6,-0.33366,0.0003,3.79834]
[1585513216483,117.61,5886.91,34.6,-0.33354,0.0003,3.79802]
[1585513222142,117.62,5886.19,34.6,-0.33375,0.0003,3.79852]
[1585513227244,117.62,5888.56,34.6,-0.33306,0.0003,3.79692]
[1585513231291,117.78,5891.65,34.6,-0.33225,0.0003,3.79513]
[1585513231297,117.78,5891.65,34.6,-0.33225,0.0003,3.79513]
[1585513234591,117.66,5894.14,34.6,-0.33144,0.00029,3.79305]
[1585513235042,117.66,5894.14,34.6,-0.33144,0.00029,3.79305]
[1585513235447,117.75,5894.98,34.6,-0.33125,0.00029,3.79274]
[1585513235551,117.75,5894.98,34.6,-0.33125,0.00029,3.79274]
[1585513235587,117.75,5894.98,34.6,-0.33125,0.00029,3.79274]
[1585513237465,117.76,5896.22,34.6,-0.33089,0.00029,3.7919]
[1585513241236,117.65,5895.58,34.6,-0.331,0.00029,3.79198]
[1585513241399,117.78,5896.43,34.6,-0.33084,0.00029,3.79181]
[1585513242083,117.78,5896.43,34.6,-0.33084,0.00029,3.79181]
[1585513242381,118.06,5900.0,34.6,-0.32999,0.00029,3.7902]
[1585513247525,117.74,5902.51,34.6,-0.32903,0.00029,3.78737]
[1585513247738,117.74,5902.51,34.6,-0.32903,0.00029,3.78737]
[1585513248138,117.74,5902.51,34.6,-0.32903,0.00029,3.78737]
[1585513253428,117.7,5901.53,34.6,-0.32929,0.00029,3.78792]
[1585513258459,117.77,5900.83,34.6,-0.32954,0.00029,3.78867]
[1585513264249,117.85,5900.67,34.6,-0.32964,0.00029,3.78902]
[1585513264405,117.85,5900.67,34.6,-0.32964,0.00029,3.78902]
[1585513264699,117.79,5900.27,34.6,-0.32972,0.00029,3.78913]
[1585513266546,117.77,5898.8,34.6,-0.33014,0.00029,3.7901]
[1585513270439,117.87,5898.53,34.6,-0.33029,0.00029,3.79061]
[1585513270717,117.91,5899.14,34.6,-0.33014,0.00029,3.79032]
[1585513270884,117.91,5899.14,34.6,-0.33014,0.00029,3.79032]
[1585513276586,117.85,5895.61,34.6,-0.33113,0.00029,3.79261]
[1585513276964,117.85,5895.61,34.6,-0.33113,0.00029,3.79261]
[1585513277159,117.85,5895.61,34.6,-0.33113,0.00029,3.79261]
[1585513277493,117.85,5895.61,34.6,-0.33113,0.00029,3.79261]
[1585513282630,117.82,5894.1,34.6,-0.33156,0.00029,3.79358]
[1585513282917,117.82,5894.1,34.6,-0.33156,0.00029,3.79358]
[1585513283080,117.82,5894.1,34.6,-0.33156,0.00029,3.79358]
[1585513283101,117.82,5894.1,34.6,-0.33156,0.00029,3.79358]
[1585513293703,117.82,5894.77,34.6,-0.33136,0.00029,3.79297]
[1585513295955,117.89,5895.61,34.6,-0.33116,0.00029,3.79261]
[1585513296244,117.89,5895.61,34.6,-0.33116,0.00029,3.79261]
[1585513296319,117.89,5895.61,34.6,-0.33116,0.00029,3.79261]
[1585513301760,117.82,5898.71,34.6,-0.3302,0.00029,3.79021]
[1585513306794,117.84,5899.04,34.6,-0.33011,0.00029,3.79002]
[1585513309458,117.85,5898.68,34.6,-0.33022,0.00029,3.7903]
[1585513309663,117.85,5898.68,34.6,-0.33022,0.00029,3.7903]
[1585513309729,117.85,5898.68,34.6,-0.33022,0.00029,3.7903]
[1585513314853,117.86,5896.92,34.6,-0.33075,0.00029,3.7916]
[1585513319890,117.88,5896.66,34.6,-0.33084,0.00029,3.79185]
[1585513322408,117.84,5896.45,34.6,-0.33087,0.00029,3.79185]
[1585513322496,117.84,5896.45,34.6,-0.33087,0.00029,3.79185]
[1585513322923,117.8,5895.82,34.6,-0.33103,0.00029,3.79217]
[1585513328948,117.86,5896.18,34.6,-0.33097,0.00029,3.79211]
[1585513333854,117.86,5896.26,34.6,-0.33095,0.00029,3.79206]
[1585513333930,117.86,5896.26,34.6,-0.33095,0.00029,3.79206]
[1585513334065,117.85,5896.15,34.6,-0.33097,0.00029,3.7921]
[1585513345059,117.86,5896.36,34.6,-0.33092,0.00029,3.79198]
[1585513350097,117.85,5896.2,34.6,-0.33096,0.00029,3.79207]
[1585513356140,117.89,5896.28,34.6,-0.33096,0.00029,3.79201]
[1585513361173,117.86,5896.53,34.6,-0.33086,0.00029,3.79173]
[1585513367216,117.84,5896.57,34.6,-0.33084,0.00029,3.79165]
[1585513370565,117.86,5896.55,34.6,-0.33086,0.00029,3.79173]
[1585513371080,117.86,5896.55,34.6,-0.33086,0.00029,3.79173]
[1585513371160,117.86,5896.55,34.6,-0.33086,0.00029,3.79173]
[1585513376277,117.86,5894.99,34.6,-0.33131,0.00029,3.79281]
[1585513376768,117.86,5894.99,34.6,-0.33131,0.00029,3.79281]
[1585513376887,117.86,5894.99,34.6,-0.33131,0.00029,3.79281]
[1585513376969,117.86,5894.99,34.6,-0.33131,0.00029,3.79281]
[1585513382321,117.84,5893.34,34.6,-0.33179,0.00029,3.79392]
[1585513386824,117.8,5892.64,34.6,-0.33197,0.00029,3.79428]
[1585513386986,117.8,5892.64,34.6,-0.33197,0.00029,3.79428]
[1585513387014,117.8,5892.64,34.6,-0.33197,0.00029,3.79428]
[1585513397024,117.81,5895.64,34.6,-0.33109,0.00029,3.79221]
[1585513397217,117.81,5895.64,34.6,-0.33109,0.00029,3.79221]
[1585513397291,117.81,5895.64,34.6,-0.33109,0.00029,3.79221]
[1585513403470,117.82,5895.2,34.6,-0.33123,0.00029,3.79254]
[1585513409517,117.81,5895.2,34.6,-0.33122,0.00029,3.7925]
[1585513413898,117.8,5895.19,34.6,-0.33121,0.00029,3.79236]
[1585513414157,117.8,5895.19,34.6,-0.33121,0.00029,3.79236]
[1585513414209,117.8,5895.19,34.6,-0.33121,0.00029,3.79236]
[1585513424614,117.79,5894.7,34.6,-0.33135,0.00029,3.79267]
[1585513429653,117.79,5894.72,34.6,-0.33134,0.00029,3.79265]
[1585513434687,117.78,5894.86,34.6,-0.3313,0.00029,3.79254]
[1585513434851,117.78,5894.86,34.6,-0.3313,0.00029,3.79254]
[1585513434859,117.78,5894.86,34.6,-0.3313,0.00029,3.79254]
[1585513446652,117.84,5894.49,34.6,-0.33145,0.00029,3.793]
[1585513446740,117.84,5894.49,34.6,-0.33145,0.00029,3.793]
[1585513453744,117.84,5889.54,34.6,-0.33291,0.0003,3.79643]
[1585513454052,117.68,5887.51,34.6,-0.3334,0.0003,3.79731]
[1585513459187,117.89,5884.57,34.6,-0.33441,0.0003,3.79996]
[1585513460894,117.75,5883.34,34.6,-0.33468,0.0003,3.80037]
[1585513465658,117.81,5879.74,34.6,-0.33579,0.0003,3.80296]
[1585513465893,117.81,5879.74,34.6,-0.33579,0.0003,3.80296]
[1585513465915,117.77,5879.22,34.6,-0.33592,0.0003,3.80319]
[1585513466115,117.77,5879.22,34.6,-0.33592,0.0003,3.80319]
[1585513468950,117.73,5875.87,34.6,-0.33689,0.0003,3.80528]
[1585513468957,117.73,5875.87,34.6,-0.33689,0.0003,3.80528]
[1585513468964,117.73,5875.87,34.6,-0.33689,0.0003,3.80528]
[1585513473980,117.89,5876.27,34.6,-0.33687,0.0003,3.80535]
[1585513476369,117.89,5877.38,34.6,-0.33654,0.0003,3.80462]
[1585513476544,117.89,5877.38,34.6,-0.33654,0.0003,3.80462]
[1585513482903,117.87,5876.68,34.6,-0.33673,0.0003,3.80503]
[1585513482956,117.87,5876.68,34.6,-0.33673,0.0003,3.80503]
[1585513484064,117.77,5875.55,34.6,-0.337,0.0003,3.80548]
[1585513484317,117.77,5875.55,34.6,-0.337,0.0003,3.80548]
[1585513484329,117.77,5875.55,34.6,-0.337,0.0003,3.80548]
[1585513488789,117.89,5874.76,34.6,-0.33732,0.0003,3.80633]
[1585513489210,117.89,5874.76,34.6,-0.33732,0.0003,3.80633]
[1585513491102,118.01,5876.08,34.6,-0.337,0.0003,3.80581]
[1585513494588,118.05,5879.09,34.6,-0.33614,0.0003,3.80395]
[1585513494591,118.05,5879.09,34.6,-0.33614,0.0003,3.80395]
[1585513495769,117.93,5879.22,34.6,-0.33602,0.0003,3.80351]
[1585513495777,117.93,5879.22,34.6,-0.33602,0.0003,3.80351]
[1585513495812,117.93,5879.22,34.6,-0.33602,0.0003,3.80351]
[1585513496102,117.93,5879.22,34.6,-0.33602,0.0003,3.80351]
[1585513496125,117.98,5879.88,34.6,-0.33586,0.0003,3.80324]
[1585513496477,117.98,5879.88,34.6,-0.33586,0.0003,3.80324]
[1585513499884,117.97,5881.63,34.6,-0.33534,0.0003,3.80205]
[1585513506183,117.92,5881.95,34.6,-0.3352,0.0003,3.80167]
[1585513507897,117.91,5881.82,34.6,-0.33524,0.0003,3.80174]
[1585513508066,117.91,5881.82,34.6,-0.33524,0.0003,3.80174]
[1585513508188,117.91,5881.82,34.6,-0.33524,0.0003,3.80174]
[1585513513233,117.86,5882.16,34.6,-0.3351,0.0003,3.80136]
[1585513517881,117.94,5882.95,34.6,-0.33492,0.0003,3.80105]
[1585513518335,117.94,5882.97,34.6,-0.33491,0.0003,3.80104]
[1585513524312,117.95,5879.46,34.6,-0.33596,0.0003,3.80342]
[1585513529346,117.92,5878.79,34.6,-0.33614,0.0003,3.80376]
[1585513529361,117.92,5878.79,34.6,-0.33614,0.0003,3.80376]
[1585513529593,117.92,5878.79,34.6,-0.33614,0.0003,3.80376]
[1585513529640,117.92,5878.79,34.6,-0.33614,0.0003,3.80376]
[1585513532230,117.94,5878.12,34.6,-0.33635,0.0003,3.80415]
[1585513535658,117.92,5880.82,34.6,-0.33553,0.0003,3.80229]
[1585513535948,117.92,5880.82,34.6,-0.33553,0.0003,3.80229]
[1585513541135,117.84,5880.31,34.6,-0.33563,0.0003,3.8024]
[1585513546463,117.88,5877.9,34.6,-0.33637,0.0003,3.80411]
[1585513551498,117.86,5877.17,34.6,-0.33658,0.0003,3.80455]
[1585513551699,117.86,5877.17,34.6,-0.33658,0.0003,3.80455]
[1585513557749,117.89,5876.84,34.6,-0.3367,0.0003,3.80485]
[1585513564900,117.84,5878.03,34.6,-0.33631,0.0003,3.80393]
[1585513575749,117.78,5877.47,34.6,-0.33644,0.0003,3.80411]
[1585513581711,117.77,5876.7,34.6,-0.33666,0.0003,3.80459]
[1585513587748,117.77,5876.75,34.6,-0.33664,0.0003,3.80456]
[1585513588815,117.75,5876.8,34.6,-0.33662,0.0003,3.80448]
[1585513588840,117.75,5876.8,34.6,-0.33662,0.0003,3.80448]
[1585513589059,117.75,5876.8,34.6,-0.33662,0.0003,3.80448]
[1585513589399,117.75,5876.8,34.6,-0.33662,0.0003,3.80448]
[1585513594139,117.75,5875.03,34.6,-0.33714,0.0003,3.80552]
[1585513594237,117.75,5875.03,34.6,-0.33714,0.0003,3.80552]
[1585513598952,117.72,5872.6,34.6,-0.33785,0.0003,3.80702]
[1585513598954,117.72,5872.6,34.6,-0.33785,0.0003,3.80702]
[1585513598957,117.72,5872.6,34.6,-0.33785,0.0003,3.80702]
[1585513598978,117.72,5872.6,34.6,-0.33785,0.0003,3.80702]
[1585513604869,117.73,5871.1,34.6,-0.3383,0.0003,3.80803]
[1585513607001,117.72,5870.82,34.6,-0.33838,0.0003,3.80816]
[1585513607095,117.72,5870.82,34.6,-0.33838,0.0003,3.80816]
[1585513612926,117.65,5868.33,34.6,-0.33908,0.0003,3.80958]
[1585513613958,117.68,5868.18,34.6,-0.33914,0.0003,3.80975]
[1585513613962,117.68,5868.18,34.6,-0.33914,0.0003,3.80975]
[1585513613985,117.68,5868.18,34.6,-0.33914,0.0003,3.80975]
[1585513619641,117.67,5865.27,34.6,-0.34,0.0003,3.81159]
[1585513619691,117.67,5865.27,34.6,-0.34,0.0003,3.81159]
[1585513622048,117.67,5862.35,34.6,-0.34088,0.0003,3.81342]
[1585513622116,117.67,5862.35,34.6,-0.34088,0.0003,3.81342]
[1585513622126,117.67,5862.35,34.6,-0.34088,0.0003,3.81342]
[1585513622159,117.67,5862.35,34.6,-0.34088,0.0003,3.81342]
[1585513628034,117.57,5865.25,34.6,-0.33995,0.0003,3.81132]
[1585513628973,117.57,5865.25,34.6,-0.33995,0.0003,3.81132]
[1585513629368,117.78,5866.72,34.6,-0.33964,0.0003,3.81096]
[1585513630604,117.7,5867.43,34.6,-0.33937,0.0003,3.81028]
[1585513630677,117.7,5867.43,34.6,-0.33937,0.0003,3.81028]
[1585513630687,117.7,5867.43,34.6,-0.33937,0.0003,3.81028]
[1585513631073,117.76,5868.79,34.6,-0.33901,0.0003,3.80958]
[1585513631093,117.76,5868.79,34.6,-0.33901,0.0003,3.80958]
[1585513637095,117.52,5872.19,34.6,-0.33784,0.0003,3.80672]
[1585513637534,117.52,5872.19,34.6,-0.33784,0.0003,3.80672]
[1585513643140,117.58,5872.24,34.6,-0.33786,0.0003,3.80685]
[1585513644855,117.57,5871.79,34.6,-0.33799,0.0003,3.80712]
[1585513645297,117.57,5871.79,34.6,-0.33799,0.0003,3.80712]
[1585513645332,117.57,5871.79,34.6,-0.33799,0.0003,3.80712]
[1585513650429,117.57,5872.4,34.6,-0.33781,0.0003,3.80673]
[1585513650693,117.57,5872.4,34.6,-0.33781,0.0003,3.80673]
[1585513650912,117.58,5872.55,34.6,-0.33777,0.0003,3.80665]
[1585513654231,117.66,5875.96,34.6,-0.33681,0.0003,3.80452]
[1585513655000,117.66,5875.96,34.6,-0.33681,0.0003,3.80452]
[1585513655072,117.66,5875.96,34.6,-0.33681,0.0003,3.80452]
[1585513655117,117.66,5875.96,34.6,-0.33681,0.0003,3.80452]
[1585513656503,117.57,5877.35,34.6,-0.33633,0.0003,3.80333]
[1585513656963,117.92,5880.78,34.6,-0.33554,0.0003,3.80207]
[1585513657302,117.92,5880.78,34.6,-0.33554,0.0003,3.80207]
[1585513657363,117.92,5880.78,34.6,-0.33554,0.0003,3.80207]
[1585513657498,117.92,5880.78,34.6,-0.33554,0.0003,3.80207]
[1585513660278,117.74,5883.99,34.6,-0.33447,0.0003,3.79938]
[1585513660318,117.74,5883.99,34.6,-0.33447,0.0003,3.79938]
[1585513660342,117.74,5883.99,34.6,-0.33447,0.0003,3.79938]
[1585513660574,117.74,5883.99,34.6,-0.33447,0.0003,3.79938]
[1585513660581,117.74,5883.99,34.6,-0.33447,0.0003,3.79938]
[1585513660624,117.74,5883.99,34.6,-0.33447,0.0003,3.79938]
[1585513663531,117.67,5886.49,34.6,-0.33369,0.0003,3.79749]
[1585513669319,117.63,5886.33,34.6,-0.3337,0.0003,3.79745]
[1585513674749,117.63,5886.21,34.6,-0.33374,0.0003,3.79754]
[1585513680395,117.56,5883.95,34.6,-0.33436,0.0003,3.79886]
[1585513683443,117.6,5883.15,34.6,-0.33463,0.0003,3.79954]
[1585513683579,117.6,5883.15,34.6,-0.33463,0.0003,3.79954]
[1585513683815,117.6,5883.15,34.6,-0.33463,0.0003,3.79954]
[1585513689462,117.65,5881.42,34.6,-0.33517,0.0003,3.80085]
[1585513692573,117.68,5880.97,34.6,-0.33532,0.0003,3.80123]
[1585513692830,117.68,5880.97,34.6,-0.33532,0.0003,3.80123]
[1585513697424,117.66,5878.14,34.6,-0.33616,0.0003,3.80308]
[1585513697498,117.66,5878.14,34.6,-0.33616,0.0003,3.80308]
[1585513697668,117.69,5878.19,34.6,-0.33616,0.0003,3.80314]
[1585513703424,117.66,5878.87,34.6,-0.33594,0.0003,3.80259]
[1585513703781,117.77,5879.72,34.6,-0.33576,0.0003,3.80235]
[1585513703959,117.77,5879.72,34.6,-0.33576,0.0003,3.80235]
[1585513709600,117.63,5879.11,34.6,-0.33585,0.0003,3.80235]
[1585513714635,117.68,5878.89,34.6,-0.33594,0.0003,3.80252]
[1585513724704,117.67,5877.72,34.6,-0.33628,0.0003,3.80324]
[1585513727043,117.67,5877.65,34.6,-0.33631,0.0003,3.8033]
[1585513727403,117.67,5877.65,34.6,-0.33631,0.0003,3.8033]
[1585513727468,117.67,5877.65,34.6,-0.33631,0.0003,3.8033]
[1585513727982,117.68,5877.67,34.6,-0.3363,0.0003,3.80331]
[1585513728104,117.68,5877.67,34.6,-0.3363,0.0003,3.80331]
[1585513733767,117.77,5878.57,34.6,-0.3361,0.0003,3.80298]
[1585513736635,117.75,5878.95,34.6,-0.33597,0.0003,3.80267]
[1585513736933,117.83,5879.6,34.6,-0.33583,0.0003,3.80248]
[1585513737076,117.83,5879.6,34.6,-0.33583,0.0003,3.80248]
[1585513739048,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739056,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739077,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739111,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739118,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739148,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739154,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739195,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739203,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739235,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513739241,117.99,5882.23,34.6,-0.33516,0.0003,3.80121]
[1585513744026,117.88,5883.52,34.6,-0.3347,0.0003,3.8]
[1585513754914,117.93,5883.79,34.6,-0.33466,0.0003,3.79997]
[1585513757264,117.96,5883.61,34.6,-0.33473,0.0003,3.80017]
[1585513768006,118.09,5885.78,34.6,-0.33418,0.0003,3.79911]
[1585513769840,118.09,5885.78,34.6,-0.33418,0.0003,3.79911]
[1585513775055,118.1,5884.43,34.6,-0.33458,0.0003,3.79991]
[1585513785072,118.2,5884.11,34.6,-0.33474,0.0003,3.80043]
[1585513790159,118.26,5883.49,34.6,-0.33496,0.0003,3.80103]
[1585513792470,118.27,5883.42,34.6,-0.33499,0.0003,3.80111]
[1585513798220,118.3,5881.77,34.6,-0.3355,0.0003,3.80228]
[1585513803249,118.31,5881.68,34.6,-0.33553,0.0003,3.80239]
[1585513808333,118.34,5880.76,34.6,-0.33583,0.0003,3.80309]
[1585513810205,118.35,5880.65,34.6,-0.33586,0.0003,3.80318]
[1585513815379,118.34,5879.45,34.6,-0.33621,0.0003,3.80394]
[1585513820417,118.37,5879.54,34.6,-0.33621,0.0003,3.80397]
[1585513822653,118.33,5879.11,34.6,-0.33631,0.0003,3.80413]
[1585513826616,118.37,5878.27,34.6,-0.33658,0.0003,3.8048]
[1585513826687,118.37,5878.27,34.6,-0.33658,0.0003,3.8048]
[1585513836555,118.29,5875.53,34.6,-0.33734,0.0003,3.80623]
[1585513842571,118.35,5874.41,34.6,-0.3377,0.0003,3.80711]
[1585513847603,118.32,5874.67,34.6,-0.33761,0.0003,3.80685]
[1585513852644,118.32,5874.74,34.6,-0.33759,0.0003,3.80681]
[1585513857749,118.26,5873.42,34.6,-0.33794,0.0003,3.80751]
[1585513868754,118.27,5874.87,34.6,-0.33752,0.0003,3.80659]
[1585513877155,118.39,5879.67,34.6,-0.33618,0.0003,3.80382]
[1585513882853,118.28,5882.5,34.6,-0.33527,0.0003,3.80162]
[1585513887888,118.31,5882.9,34.6,-0.33517,0.0003,3.80145]
[1585513897956,118.42,5882.41,34.6,-0.33538,0.0003,3.80196]
[1585513902992,118.38,5882.26,34.6,-0.3354,0.0003,3.80195]
[1585513908029,118.39,5881.19,34.6,-0.33572,0.0003,3.80269]
[1585513910113,118.39,5881.34,34.6,-0.33568,0.0003,3.80258]
[1585513910271,118.39,5881.34,34.6,-0.33568,0.0003,3.80258]
[1585513918099,118.44,5881.84,34.6,-0.33557,0.0003,3.8024]
[1585513923133,118.45,5882.0,34.6,-0.33552,0.0003,3.80232]
[1585513928166,118.45,5881.83,34.6,-0.33557,0.0003,3.80244]
[1585513933203,118.44,5881.42,34.6,-0.33569,0.0003,3.80269]
[1585513938238,118.47,5881.15,34.6,-0.33579,0.0003,3.80295]
[1585513944281,118.5,5881.21,34.6,-0.33579,0.0003,3.803]
[1585513950322,118.51,5881.24,34.6,-0.33579,0.0003,3.80301]
[1585513952111,118.5,5881.1,34.6,-0.33582,0.0003,3.80294]
[1585513957372,118.48,5879.7,34.6,-0.33623,0.0003,3.80382]
[1585513967444,118.51,5879.69,34.6,-0.33625,0.0003,3.80391]
[1585513972475,118.54,5879.69,34.6,-0.33626,0.0003,3.80397]
[1585513975960,118.53,5879.89,34.6,-0.3362,0.0003,3.80383]
[1585513981544,118.52,5880.43,34.6,-0.33603,0.0003,3.80343]
[1585513986749,118.52,5880.26,34.6,-0.33608,0.0003,3.80356]
[1585513997650,118.55,5880.52,34.6,-0.33602,0.0003,3.80346]
[1585514002687,118.56,5881.11,34.6,-0.33586,0.00029,3.8031]
[1585514005229,118.57,5881.99,34.6,-0.3356,0.00029,3.80255]
[1585514005254,118.57,5881.99,34.6,-0.3356,0.00029,3.80255]
[1585514005291,118.57,5881.99,34.6,-0.3356,0.00029,3.80255]
[1585514010022,118.9,5887.56,34.6,-0.33419,0.00029,3.79986]
[1585514010025,118.9,5887.56,34.6,-0.33419,0.00029,3.79986]
[1585514010518,118.9,5887.56,34.6,-0.33419,0.00029,3.79986]
[1585514011222,118.63,5888.4,34.6,-0.33376,0.00029,3.79847]
[1585514011249,118.63,5888.4,34.6,-0.33376,0.00029,3.79847]
[1585514011395,118.63,5888.4,34.6,-0.33376,0.00029,3.79847]
[1585514011432,118.63,5888.4,34.6,-0.33376,0.00029,3.79847]
[1585514012068,118.72,5890.07,34.6,-0.33333,0.00029,3.79749]
[1585514013518,118.75,5892.07,34.6,-0.33276,0.00029,3.79624]
[1585514015994,118.68,5895.13,34.6,-0.33182,0.00029,3.79394]
[1585514016001,118.68,5895.13,34.6,-0.33182,0.00029,3.79394]
[1585514016249,118.68,5895.13,34.6,-0.33182,0.00029,3.79394]
[1585514016251,118.68,5895.13,34.6,-0.33182,0.00029,3.79394]
[1585514017296,118.6,5895.16,34.6,-0.33175,0.00029,3.79365]
[1585514017297,118.6,5895.16,34.6,-0.33175,0.00029,3.79365]
[1585514017331,118.6,5895.16,34.6,-0.33175,0.00029,3.79365]
[1585514017521,118.6,5895.16,34.6,-0.33175,0.00029,3.79365]
[1585514017531,118.6,5895.16,34.6,-0.33175,0.00029,3.79365]
[1585514019565,118.66,5894.97,34.6,-0.33185,0.00029,3.79396]
[1585514021385,118.69,5895.35,34.6,-0.33176,0.00029,3.79382]
[1585514021504,118.69,5895.35,34.6,-0.33176,0.00029,3.79382]
[1585514021505,118.69,5895.35,34.6,-0.33176,0.00029,3.79382]
[1585514021698,118.69,5895.35,34.6,-0.33176,0.00029,3.79382]
[1585514026856,118.69,5893.67,34.6,-0.33225,0.00029,3.79497]
[1585514028068,118.7,5893.63,34.6,-0.33227,0.00029,3.79503]
[1585514028071,118.7,5893.63,34.6,-0.33227,0.00029,3.79503]
[1585514028072,118.7,5893.63,34.6,-0.33227,0.00029,3.79503]
[1585514028082,118.7,5893.63,34.6,-0.33227,0.00029,3.79503]
[1585514028085,118.7,5893.63,34.6,-0.33227,0.00029,3.79503]
[1585514030441,118.77,5893.78,34.6,-0.33227,0.00029,3.79513]
[1585514032515,118.76,5894.18,34.6,-0.33215,0.00029,3.79484]
[1585514032518,118.76,5894.18,34.6,-0.33215,0.00029,3.79484]
[1585514037938,118.81,5894.52,34.6,-0.33208,0.00029,3.79474]
[1585514048003,118.87,5892.89,34.6,-0.3326,0.00029,3.79604]
[1585514053038,118.93,5892.92,34.6,-0.33264,0.00029,3.79621]
[1585514058080,118.95,5893.39,34.6,-0.33251,0.00029,3.79594]
[1585514068147,119.03,5893.79,34.6,-0.33244,0.00029,3.79591]
[1585514073183,119.02,5894.07,34.6,-0.33236,0.00029,3.79559]
[1585514078808,119.13,5894.76,34.6,-0.33223,0.00029,3.79543]
[1585514080266,119.17,5895.86,34.6,-0.33194,0.00029,3.79483]
[1585514080268,119.17,5895.86,34.6,-0.33194,0.00029,3.79483]
[1585514080279,119.17,5895.86,34.6,-0.33194,0.00029,3.79483]
[1585514080323,119.17,5895.86,34.6,-0.33194,0.00029,3.79483]
[1585514080394,119.17,5895.86,34.6,-0.33194,0.00029,3.79483]
[1585514084721,119.13,5898.47,34.6,-0.33115,0.00029,3.7929]
[1585514084746,119.13,5898.47,34.6,-0.33115,0.00029,3.7929]
[1585514084753,119.13,5898.47,34.6,-0.33115,0.00029,3.7929]
[1585514087696,119.09,5900.36,34.6,-0.33057,0.00029,3.79149]
[1585514088142,119.09,5900.36,34.6,-0.33057,0.00029,3.79149]
[1585514093322,119.13,5900.34,34.6,-0.33061,0.00029,3.79163]
[1585514098355,119.12,5901.6,34.6,-0.33023,0.00029,3.79072]
[1585514099766,119.12,5901.6,34.6,-0.33023,0.00029,3.79072]
[1585514100156,119.12,5901.6,34.6,-0.33023,0.00029,3.79072]
[1585514109030,119.13,5897.49,34.6,-0.33144,0.00029,3.79359]
[1585514115477,119.18,5897.17,34.6,-0.33156,0.00029,3.79396]
[1585514120215,119.17,5896.65,34.6,-0.3317,0.00029,3.79427]
[1585514125547,119.13,5898.25,34.6,-0.33121,0.00029,3.79306]
[1585514136622,119.21,5900.81,34.6,-0.33052,0.00029,3.79143]
[1585514141659,119.22,5901.29,34.6,-0.33038,0.00029,3.79111]
[1585514142542,119.22,5901.29,34.6,-0.33038,0.00029,3.79111]
[1585514142545,119.22,5901.29,34.6,-0.33038,0.00029,3.79111]
[1585514147699,119.23,5901.07,34.6,-0.33046,0.00029,3.79132]
[1585514148063,119.23,5901.07,34.6,-0.33046,0.00029,3.79132]
[1585514151198,119.18,5899.59,34.6,-0.33086,0.00029,3.79219]
[1585514156765,119.26,5899.78,34.6,-0.33085,0.00029,3.79228]
[1585514166334,119.27,5901.04,34.6,-0.3305,0.00029,3.79146]
[1585514166412,119.27,5901.04,34.6,-0.3305,0.00029,3.79146]
[1585514166539,119.27,5901.04,34.6,-0.3305,0.00029,3.79146]
[1585514166660,119.27,5901.04,34.6,-0.3305,0.00029,3.79146]
[1585514171870,119.23,5902.09,34.6,-0.33017,0.00029,3.79062]
[1585514176905,119.13,5902.54,34.6,-0.32997,0.00029,3.78998]
[1585514186979,119.04,5902.03,34.6,-0.33005,0.00029,3.79005]
[1585514192009,118.99,5901.36,34.6,-0.33021,0.00029,3.79023]
[1585514194574,119.06,5902.07,34.6,-0.33005,0.00029,3.78996]
[1585514194578,119.06,5902.07,34.6,-0.33005,0.00029,3.78996]
[1585514194579,119.06,5902.07,34.6,-0.33005,0.00029,3.78996]
[1585514200068,118.93,5899.49,34.6,-0.33071,0.00029,3.79132]
[1585514209355,118.87,5898.18,34.6,-0.33105,0.00029,3.79205]
[1585514215172,118.83,5898.43,34.6,-0.33095,0.00029,3.79175]
[1585514230276,118.77,5899.55,34.6,-0.33058,0.00029,3.79079]
[1585514236883,118.71,5899.53,34.6,-0.33055,0.00029,3.79061]
[1585514245381,118.69,5897.8,34.6,-0.33104,0.00029,3.79174]
[1585514250418,118.69,5899.13,34.6,-0.33065,0.00029,3.7908]
[1585514255450,118.61,5901.75,34.6,-0.32982,0.00029,3.78859]
[1585514271562,118.61,5902.91,34.6,-0.32949,0.00029,3.78778]
[1585514277607,118.6,5903.02,34.6,-0.32945,0.00029,3.78769]
[1585514287673,118.62,5903.32,34.6,-0.32937,0.00029,3.78753]
[1585514292706,118.65,5903.77,34.6,-0.32926,0.00029,3.7873]
[1585514297748,118.72,5906.74,34.6,-0.32845,0.00029,3.78544]
[1585514298577,118.72,5906.74,34.6,-0.32845,0.00029,3.78544]
[1585514298580,118.72,5906.74,34.6,-0.32845,0.00029,3.78544]
[1585514298602,118.72,5906.74,34.6,-0.32845,0.00029,3.78544]
[1585514300127,118.69,5907.59,34.6,-0.32818,0.00029,3.78473]
[1585514300137,118.69,5907.59,34.6,-0.32818,0.00029,3.78473]
[1585514300157,118.69,5907.59,34.6,-0.32818,0.00029,3.78473]
[1585514305799,118.65,5910.07,34.6,-0.32743,0.00029,3.78281]
[1585514311289,118.64,5909.81,34.6,-0.3275,0.00029,3.78296]
[1585514316879,118.67,5911.33,34.6,-0.32708,0.00029,3.78185]
[1585514318172,118.67,5911.35,34.6,-0.32707,0.00029,3.78184]
[1585514323927,118.71,5912.75,34.6,-0.3267,0.00029,3.78097]
[1585514328962,118.72,5912.88,34.6,-0.32666,0.00029,3.78089]
[1585514337055,118.78,5914.75,34.6,-0.32617,0.00029,3.77975]
[1585514350109,118.88,5915.81,34.6,-0.32593,0.00029,3.77931]
[1585514354773,118.98,5918.15,34.6,-0.32533,0.00029,3.77794]
[1585514354810,118.98,5918.15,34.6,-0.32533,0.00029,3.77794]
[1585514355115,118.98,5918.15,34.6,-0.32533,0.00029,3.77794]
[1585514365216,118.93,5921.55,34.6,-0.32431,0.00029,3.77527]
[1585514370249,118.9,5919.65,34.6,-0.32484,0.00029,3.77659]
[1585514375284,118.98,5920.3,34.6,-0.32471,0.00029,3.77624]
[1585514379738,118.96,5918.77,34.6,-0.32513,0.00029,3.77729]
[1585514387468,119.06,5921.77,34.6,-0.32435,0.00029,3.77546]
[1585514396890,119.04,5920.53,34.6,-0.32468,0.00029,3.77628]
[1585514397736,119.14,5920.81,34.6,-0.32468,0.00029,3.77644]
[1585514404520,119.23,5928.53,34.6,-0.32253,0.00029,3.77101]
[1585514404530,119.23,5928.53,34.6,-0.32253,0.00029,3.77101]
[1585514404577,119.23,5928.53,34.6,-0.32253,0.00029,3.77101]
[1585514405165,119.23,5928.53,34.6,-0.32253,0.00029,3.77101]
[1585514408719,119.17,5929.85,34.6,-0.32211,0.00029,3.76981]
[1585514419592,119.26,5935.63,34.6,-0.32053,0.00029,3.76576]
[1585514420855,119.28,5935.76,34.6,-0.3205,0.00029,3.76573]
[1585514420867,119.28,5935.76,34.6,-0.3205,0.00029,3.76573]
[1585514420988,119.28,5935.76,34.6,-0.3205,0.00029,3.76573]
[1585514426644,119.29,5936.13,34.6,-0.3204,0.00029,3.76547]
[1585514431747,119.31,5935.94,34.6,-0.32047,0.00029,3.76558]
[1585514431760,119.31,5935.94,34.6,-0.32047,0.00029,3.76558]
[1585514436479,119.41,5937.63,34.6,-0.32007,0.00028,3.76466]
[1585514438108,119.4,5940.52,34.6,-0.31924,0.00028,3.76242]
[1585514438116,119.4,5940.52,34.6,-0.31924,0.00028,3.76242]
[1585514438202,119.4,5940.52,34.6,-0.31924,0.00028,3.76242]
[1585514438907,119.52,5942.18,34.6,-0.31886,0.00028,3.76158]
[1585514439093,119.52,5942.18,34.6,-0.31886,0.00028,3.76158]
[1585514439436,119.52,5942.18,34.6,-0.31886,0.00028,3.76158]
[1585514439492,119.52,5942.18,34.6,-0.31886,0.00028,3.76158]
[1585514439550,119.52,5942.18,34.6,-0.31886,0.00028,3.76158]
[1585514440259,119.46,5943.21,34.6,-0.31852,0.00028,3.76056]
[1585514440309,119.46,5943.21,34.6,-0.31852,0.00028,3.76056]
[1585514440965,119.63,5945.87,34.6,-0.3179,0.00028,3.75912]
[1585514443043,119.39,5947.56,34.6,-0.31723,0.00028,3.75687]
[1585514443178,119.39,5947.56,34.6,-0.31723,0.00028,3.75687]
[1585514443184,119.39,5947.56,34.6,-0.31723,0.00028,3.75687]
[1585514443338,119.39,5947.56,34.6,-0.31723,0.00028,3.75687]
[1585514443442,119.39,5947.56,34.6,-0.31723,0.00028,3.75687]
[1585514443690,119.39,5947.56,34.6,-0.31723,0.00028,3.75687]
[1585514445440,119.09,5948.77,34.6,-0.31665,0.00028,3.75473]
[1585514446150,119.29,5947.63,34.6,-0.31713,0.00028,3.75641]
[1585514447705,119.31,5946.72,34.6,-0.31741,0.00028,3.75723]
[1585514447706,119.31,5946.72,34.6,-0.31741,0.00028,3.75723]
[1585514449197,119.61,5948.09,34.6,-0.31725,0.00028,3.75731]
[1585514449230,119.61,5948.09,34.6,-0.31725,0.00028,3.75731]
[1585514450837,119.42,5948.29,34.6,-0.31705,0.00028,3.7564]
[1585514450854,119.42,5948.29,34.6,-0.31705,0.00028,3.7564]
[1585514451938,119.45,5948.24,34.6,-0.31708,0.00028,3.75655]
[1585514452914,119.43,5947.96,34.6,-0.31715,0.00028,3.75671]
[1585514452925,119.43,5947.96,34.6,-0.31715,0.00028,3.75671]
[1585514453081,119.43,5947.96,34.6,-0.31715,0.00028,3.75671]
[1585514453163,119.43,5947.96,34.6,-0.31715,0.00028,3.75671]
[1585514454302,119.4,5947.32,34.6,-0.31731,0.00028,3.75709]
[1585514454306,119.4,5947.32,34.6,-0.31731,0.00028,3.75709]
[1585514454321,119.4,5947.32,34.6,-0.31731,0.00028,3.75709]
[1585514454456,119.4,5947.32,34.6,-0.31731,0.00028,3.75709]
[1585514455392,119.47,5947.38,34.6,-0.31735,0.00028,3.75732]
[1585514455406,119.47,5947.38,34.6,-0.31735,0.00028,3.75732]
[1585514455415,119.47,5947.38,34.6,-0.31735,0.00028,3.75732]
[1585514455669,119.47,5947.38,34.6,-0.31735,0.00028,3.75732]
[1585514456487,119.4,5946.69,34.6,-0.31749,0.00028,3.75759]
[1585514456506,119.4,5946.69,34.6,-0.31749,0.00028,3.75759]
[1585514456514,119.4,5946.69,34.6,-0.31749,0.00028,3.75759]
[1585514456611,119.4,5946.69,34.6,-0.31749,0.00028,3.75759]
[1585514457461,119.41,5946.02,34.6,-0.31768,0.00028,3.75814]
[1585514457469,119.41,5946.02,34.6,-0.31768,0.00028,3.75814]
[1585514457481,119.41,5946.02,34.6,-0.31768,0.00028,3.75814]
[1585514457491,119.41,5946.02,34.6,-0.31768,0.00028,3.75814]
[1585514457494,119.41,5946.02,34.6,-0.31768,0.00028,3.75814]
[1585514457609,119.41,5946.02,34.6,-0.31768,0.00028,3.75814]
[1585514458398,119.55,5946.82,34.6,-0.31757,0.00028,3.75809]
[1585514458412,119.55,5946.82,34.6,-0.31757,0.00028,3.75809]
[1585514458415,119.55,5946.82,34.6,-0.31757,0.00028,3.75809]
[1585514458542,119.55,5946.82,34.6,-0.31757,0.00028,3.75809]
[1585514459563,119.51,5947.18,34.6,-0.31744,0.00028,3.75765]
[1585514459576,119.51,5947.18,34.6,-0.31744,0.00028,3.75765]
[1585514459580,119.51,5947.18,34.6,-0.31744,0.00028,3.75765]
[1585514459709,119.51,5947.18,34.6,-0.31744,0.00028,3.75765]
[1585514459718,119.51,5947.18,34.6,-0.31744,0.00028,3.75765]
[1585514460612,119.54,5947.76,34.6,-0.31729,0.00028,3.75729]
[1585514460905,119.42,5947.14,34.6,-0.31738,0.00028,3.75734]
[1585514460983,119.42,5947.14,34.6,-0.31738,0.00028,3.75734]
[1585514460990,119.42,5947.14,34.6,-0.31738,0.00028,3.75734]
[1585514461881,119.42,5947.14,34.6,-0.31738,0.00028,3.75734]
[1585514462077,119.22,5944.43,34.6,-0.31799,0.00028,3.75867]
[1585514462084,119.22,5944.43,34.6,-0.31799,0.00028,3.75867]
[1585514463634,119.38,5943.27,34.6,-0.31844,0.00028,3.76019]
[1585514463639,119.38,5943.27,34.6,-0.31844,0.00028,3.76019]
[1585514463717,119.38,5943.27,34.6,-0.31844,0.00028,3.76019]
[1585514463809,119.33,5941.6,34.6,-0.31888,0.00028,3.7613]
[1585514464812,119.33,5941.6,34.6,-0.31888,0.00028,3.7613]
[1585514464883,119.33,5941.6,34.6,-0.31888,0.00028,3.7613]
[1585514464976,119.46,5941.29,34.6,-0.31907,0.00028,3.76205]
[1585514465560,119.46,5941.29,34.6,-0.31907,0.00028,3.76205]
[1585514465576,119.46,5941.29,34.6,-0.31907,0.00028,3.76205]
[1585514466362,119.34,5939.71,34.6,-0.31942,0.00028,3.76278]
[1585514467361,119.44,5939.23,34.6,-0.31964,0.00028,3.76355]
[1585514467363,119.44,5939.23,34.6,-0.31964,0.00028,3.76355]
[1585514467647,119.44,5939.23,34.6,-0.31964,0.00028,3.76355]
[1585514467983,119.47,5939.11,34.6,-0.31969,0.00028,3.76374]
[1585514468189,119.47,5939.11,34.6,-0.31969,0.00028,3.76374]
[1585514468522,119.47,5939.11,34.6,-0.31969,0.00028,3.76374]
[1585514468748,119.47,5939.11,34.6,-0.31969,0.00028,3.76374]
[1585514469017,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469032,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469432,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469435,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469438,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469727,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469730,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514469733,119.44,5938.8,34.6,-0.31976,0.00028,3.76389]
[1585514470003,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470009,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470220,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470232,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470395,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470401,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470580,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470591,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470745,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470757,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470928,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514470937,119.44,5938.44,34.6,-0.31985,0.00028,3.76413]
[1585514471152,119.44,5938.19,34.6,-0.31993,0.00028,3.76435]
[1585514471163,119.44,5938.19,34.6,-0.31993,0.00028,3.76435]
[1585514471314,119.44,5938.19,34.6,-0.31993,0.00028,3.76435]
[1585514471329,119.44,5938.19,34.6,-0.31993,0.00028,3.76435]
[1585514471453,119.44,5938.19,34.6,-0.31993,0.00028,3.76435]
[1585514471466,119.44,5938.19,34.6,-0.31993,0.00028,3.76435]
[1585514479382,119.39,5937.99,34.6,-0.31995,0.00028,3.76432]
[1585514485048,119.45,5939.03,34.6,-0.3197,0.00028,3.76372]
[1585514490081,119.38,5939.92,34.6,-0.3194,0.00028,3.7628]
[1585514495121,119.26,5938.96,34.6,-0.31957,0.00028,3.76294]
[1585514511235,119.31,5937.58,34.6,-0.32,0.00028,3.76419]
[1585514516271,119.27,5937.71,34.6,-0.31993,0.00028,3.76395]
[1585514536411,119.22,5937.87,34.6,-0.31984,0.00028,3.76361]
[1585514541445,119.21,5936.41,34.6,-0.32026,0.00029,3.76471]
[1585514546480,119.21,5936.15,34.6,-0.32033,0.00029,3.7649]
[1585514551945,119.25,5936.28,34.6,-0.32032,0.00029,3.76496]
[1585514557557,119.15,5937.12,34.6,-0.32001,0.00029,3.76382]
[1585514562592,119.1,5936.97,34.6,-0.32001,0.00029,3.76374]
[1585514567630,119.08,5935.78,34.6,-0.32033,0.00029,3.76457]
[1585514572661,119.1,5935.36,34.6,-0.32047,0.00029,3.76497]
[1585514577699,119.07,5935.04,34.6,-0.32054,0.00029,3.76513]
[1585514597836,118.96,5929.93,34.6,-0.32192,0.00029,3.7686]
[1585514607904,118.87,5931.44,34.6,-0.32142,0.00029,3.76713]
[1585514612940,118.84,5931.46,34.6,-0.32139,0.00029,3.76687]
[1585514617976,118.81,5930.87,34.6,-0.32153,0.00029,3.7672]
[1585514624019,118.78,5930.03,34.6,-0.32175,0.00029,3.76774]
[1585514634088,118.72,5928.98,34.6,-0.322,0.00029,3.7683]
[1585514639126,118.68,5929.04,34.6,-0.32196,0.00029,3.76813]
[1585514649486,118.63,5928.61,34.6,-0.32204,0.00029,3.76825]
[1585514655237,118.6,5928.37,34.6,-0.32209,0.00029,3.76834]
[1585514660272,118.56,5928.36,34.6,-0.32206,0.00029,3.76819]
[1585514665307,118.54,5928.24,34.6,-0.32208,0.00029,3.76821]
[1585514680410,118.45,5931.53,34.6,-0.32106,0.00029,3.76521]
[1585514690482,118.47,5929.23,34.6,-0.32174,0.00029,3.76704]
[1585514696526,118.44,5928.92,34.6,-0.3218,0.00029,3.76717]
[1585514706595,118.36,5929.32,34.6,-0.32163,0.00029,3.76659]
[1585514711630,118.37,5928.69,34.6,-0.32182,0.00029,3.76709]
[1585514716665,118.38,5928.58,34.6,-0.32186,0.00029,3.76721]
[1585514726737,118.34,5928.38,34.6,-0.32188,0.00029,3.76722]
[1585514731776,118.35,5928.17,34.6,-0.32195,0.00029,3.76729]
[1585514736801,118.3,5927.99,34.6,-0.32197,0.00029,3.76726]
[1585514741839,118.29,5927.67,34.6,-0.32205,0.00029,3.76744]
[1585514746877,118.27,5927.71,34.6,-0.32202,0.00029,3.76736]
[1585514756945,118.15,5925.99,34.6,-0.32243,0.00029,3.76823]
[1585514758008,118.21,5925.74,34.6,-0.32254,0.00029,3.76863]
[1585514763996,118.22,5922.86,34.6,-0.32338,0.00029,3.77085]
[1585514768049,118.17,5922.27,34.6,-0.32352,0.00029,3.77113]
[1585514779029,118.15,5920.51,34.6,-0.32401,0.00029,3.77237]
[1585514784132,118.11,5919.66,34.6,-0.32423,0.00029,3.77288]
[1585514789173,118.13,5919.71,34.6,-0.32423,0.00029,3.77289]
[1585514794203,118.07,5919.77,34.6,-0.32417,0.00029,3.77253]
[1585514809308,118.02,5920.54,34.6,-0.3239,0.00029,3.77174]
[1585514814345,117.99,5920.67,34.6,-0.32384,0.00029,3.77155]
[1585514819383,117.97,5920.51,34.6,-0.32387,0.00029,3.77159]
[1585514829445,117.93,5917.85,34.6,-0.32462,0.00029,3.77345]
[1585514834484,117.9,5917.58,34.6,-0.32467,0.00029,3.77355]
[1585514840525,117.87,5917.28,34.6,-0.32474,0.00029,3.77366]
[1585514847579,117.83,5916.97,34.6,-0.3248,0.00029,3.77376]
[1585514858651,117.77,5916.84,34.6,-0.32479,0.00029,3.77351]
[1585514863685,117.73,5916.91,34.6,-0.32474,0.00029,3.77333]
[1585514868721,117.86,5918.59,34.6,-0.32435,0.00029,3.77254]
[1585514878796,117.68,5918.26,34.6,-0.32431,0.00029,3.77211]
[1585514883827,117.66,5917.18,34.6,-0.3246,0.00029,3.77285]
[1585514884901,117.58,5916.23,34.6,-0.32483,0.00029,3.7733]
[1585514891886,117.67,5915.97,34.6,-0.32497,0.00029,3.77381]
[1585514896928,117.67,5915.93,34.6,-0.32497,0.00029,3.77382]
[1585514906996,117.66,5916.15,34.6,-0.32491,0.00029,3.77365]
[1585514912027,117.55,5915.39,34.6,-0.32505,0.00029,3.7737]
[1585514915077,117.55,5914.01,34.6,-0.32545,0.00029,3.77471]
[1585514915084,117.55,5914.01,34.6,-0.32545,0.00029,3.77471]
[1585514926124,117.68,5911.94,34.6,-0.32615,0.00029,3.77674]
[1585514930065,117.69,5912.21,34.6,-0.32608,0.00029,3.77656]
[1585514940218,117.73,5910.7,34.6,-0.32655,0.00029,3.77783]
[1585514947310,117.87,5914.71,34.6,-0.32548,0.00029,3.77534]
[1585514955329,117.68,5915.13,34.6,-0.32522,0.00029,3.77434]
[1585514960369,117.8,5915.26,34.6,-0.32527,0.00029,3.77468]
[1585514965398,117.83,5915.34,34.6,-0.32527,0.00029,3.77473]
[1585514975467,117.86,5914.67,34.6,-0.32549,0.00029,3.77521]
[1585514980505,117.94,5915.8,34.6,-0.32521,0.00029,3.77464]
[1585514985540,117.91,5915.67,34.6,-0.32523,0.00029,3.77462]
[1585514990574,117.9,5915.1,34.6,-0.32539,0.00029,3.77501]
[1585515000641,117.91,5913.69,34.6,-0.32581,0.00029,3.77611]
[1585515005677,117.99,5914.29,34.6,-0.32569,0.00029,3.77593]
[1585515014757,118.11,5915.31,34.6,-0.32548,0.00029,3.7756]
[1585515025817,118.06,5917.35,34.6,-0.32485,0.00029,3.7739]
[1585515030857,118.06,5916.72,34.6,-0.32504,0.00029,3.77438]
[1585515036749,118.07,5916.62,34.6,-0.32507,0.00029,3.77435]
[1585515047978,118.12,5916.7,34.6,-0.32508,0.00029,3.77448]
[1585515053008,118.13,5917.17,34.6,-0.32496,0.00029,3.77418]
[1585515058043,118.13,5916.25,34.6,-0.32522,0.00029,3.77486]
[1585515068109,118.12,5914.97,34.6,-0.32559,0.00029,3.77577]
[1585515073148,118.17,5914.72,34.6,-0.3257,0.00029,3.77612]
[1585515078183,118.17,5914.56,34.6,-0.32574,0.00029,3.77625]
[1585515083219,118.18,5914.79,34.6,-0.32568,0.00029,3.7761]
[1585515088250,118.22,5916.64,34.6,-0.32517,0.00029,3.77487]
[1585515099330,118.21,5917.91,34.6,-0.32479,0.00029,3.77376]
[1585515104363,118.23,5917.96,34.6,-0.3248,0.00029,3.77381]
[1585515108371,118.3,5918.76,34.6,-0.32462,0.00029,3.77347]
[1585515118460,118.32,5923.85,34.6,-0.32316,0.00029,3.7697]
[1585515123503,118.37,5923.28,34.6,-0.32336,0.00029,3.77031]
[1585515127602,118.4,5924.4,34.6,-0.32306,0.00029,3.76957]
[1585515133233,118.42,5923.57,34.6,-0.32332,0.00029,3.7703]
[1585515138604,118.56,5926.02,34.6,-0.32271,0.00029,3.76894]
[1585515140056,118.48,5925.97,34.6,-0.32267,0.00029,3.7687]
[1585515145647,118.53,5924.48,34.6,-0.32313,0.00029,3.76999]
[1585515150668,118.57,5924.91,34.6,-0.32304,0.00029,3.76983]
[1585515155722,118.59,5926.49,34.6,-0.32259,0.00029,3.76855]
[1585515165795,118.69,5926.65,34.6,-0.32263,0.00029,3.76882]
[1585515170829,118.68,5925.63,34.6,-0.32291,0.00029,3.76954]
[1585515175862,118.76,5926.22,34.6,-0.3228,0.00029,3.76939]
[1585515180903,118.82,5926.55,34.6,-0.32275,0.00029,3.76935]
[1585515190966,118.86,5927.18,34.6,-0.3226,0.00029,3.76902]
[1585515196001,118.89,5927.36,34.6,-0.32258,0.00029,3.76902]
[1585515201039,118.91,5927.05,34.6,-0.32268,0.00029,3.76932]
[1585515207749,118.94,5926.9,34.6,-0.32274,0.00029,3.76954]
[1585515218159,118.88,5925.29,34.6,-0.32316,0.00029,3.77042]
[1585515221488,119.04,5924.53,34.6,-0.3235,0.00029,3.77155]
[1585515227220,118.99,5923.45,34.6,-0.32377,0.00029,3.77218]
[1585515232256,119.03,5924.33,34.6,-0.32355,0.00029,3.77165]
[1585515242329,119.08,5924.25,34.6,-0.3236,0.00029,3.77188]
[1585515247357,119.05,5923.75,34.6,-0.32373,0.00029,3.77217]
[1585515248036,119.05,5923.75,34.6,-0.32373,0.00029,3.77217]
[1585515248038,119.05,5923.75,34.6,-0.32373,0.00029,3.77217]
[1585515248041,119.05,5923.75,34.6,-0.32373,0.00029,3.77217]
[1585515248114,119.05,5923.75,34.6,-0.32373,0.00029,3.77217]
[1585515253399,119.08,5927.3,34.6,-0.32273,0.00029,3.76962]
[1585515258439,119.07,5927.55,34.6,-0.32266,0.00029,3.76941]
[1585515268509,119.06,5927.83,34.6,-0.32256,0.00029,3.76914]
[1585515273541,119.06,5928.0,34.6,-0.32251,0.00029,3.7689]
[1585515275631,119.06,5928.05,34.6,-0.3225,0.00029,3.76884]
[1585515275881,119.06,5928.05,34.6,-0.3225,0.00029,3.76884]
[1585515281599,119.07,5928.32,34.6,-0.32243,0.00029,3.7687]
[1585515291665,119.09,5928.47,34.6,-0.3224,0.00029,3.76865]
[1585515295115,119.09,5928.51,34.6,-0.32239,0.00029,3.7686]
[1585515300749,119.04,5923.76,34.6,-0.32372,0.00029,3.772]
[1585515310800,119.05,5923.9,34.6,-0.32369,0.00029,3.77194]
[1585515315838,119.04,5923.91,34.6,-0.32367,0.00029,3.77187]
[1585515320874,119.02,5923.79,34.6,-0.32369,0.00029,3.7719]
[1585515322725,119.01,5923.67,34.6,-0.32372,0.00029,3.77196]
[1585515327919,119.05,5925.59,34.6,-0.32319,0.00029,3.77065]
[1585515337992,119.01,5926.38,34.6,-0.32294,0.00029,3.7698]
[1585515343027,119.01,5926.77,34.6,-0.32283,0.00029,3.76952]
[1585515348749,119.04,5927.18,34.6,-0.32273,0.00029,3.7693]
[1585515355911,119.02,5927.1,34.6,-0.32274,0.00029,3.76931]
[1585515362159,119.03,5927.25,34.6,-0.3227,0.00029,3.76921]
[1585515367195,119.03,5927.76,34.6,-0.32256,0.00029,3.76885]
[1585515372229,119.03,5927.8,34.6,-0.32254,0.00029,3.76879]
[1585515377267,119.05,5927.97,34.6,-0.32251,0.00029,3.76874]
[1585515388340,119.06,5927.82,34.6,-0.32256,0.00029,3.7689]
[1585515393749,119.06,5927.71,34.6,-0.32259,0.00029,3.76887]
[1585515399417,119.08,5928.11,34.6,-0.32249,0.00029,3.76862]
[1585515409486,119.08,5927.78,34.6,-0.32258,0.00029,3.76886]
[1585515414524,119.09,5927.86,34.6,-0.32257,0.00029,3.76886]
[1585515419558,119.09,5928.18,34.6,-0.32248,0.00029,3.76862]
[1585515424594,119.1,5928.19,34.6,-0.32248,0.00029,3.76863]
[1585515429321,119.11,5928.31,34.6,-0.32246,0.00029,3.76858]
[1585515434662,119.15,5930.53,34.6,-0.32185,0.00029,3.76706]
[1585515439351,119.15,5932.04,34.6,-0.32142,0.00029,3.76592]
[1585515444733,119.18,5934.18,34.6,-0.32083,0.00029,3.76441]
[1585515448079,119.19,5933.99,34.6,-0.3209,0.00029,3.7646]
[1585515450723,119.36,5935.65,34.6,-0.32055,0.00029,3.76396]
[1585515450724,119.36,5935.65,34.6,-0.32055,0.00029,3.76396]
[1585515450727,119.36,5935.65,34.6,-0.32055,0.00029,3.76396]
[1585515450752,119.35,5937.13,34.6,-0.32012,0.00028,3.76276]
[1585515463096,119.26,5938.33,34.6,-0.3197,0.00028,3.76138]
[1585515463106,119.26,5938.33,34.6,-0.3197,0.00028,3.76138]
[1585515463109,119.26,5938.33,34.6,-0.3197,0.00028,3.76138]
[1585515463117,119.26,5938.33,34.6,-0.3197,0.00028,3.76138]
[1585515463155,119.26,5938.33,34.6,-0.3197,0.00028,3.76138]
[1585515463213,119.26,5938.33,34.6,-0.3197,0.00028,3.76138]
[1585515470467,119.18,5938.71,34.6,-0.31953,0.00028,3.76078]
[1585515479254,119.12,5938.51,34.6,-0.31955,0.00029,3.76072]
[1585515487026,119.11,5937.85,34.6,-0.31972,0.00029,3.76117]
[1585515492063,119.11,5938.46,34.6,-0.31955,0.00029,3.76069]
[1585515512198,119.04,5940.04,34.6,-0.31905,0.00029,3.75911]
[1585515517233,118.97,5939.37,34.6,-0.31918,0.00029,3.75934]
[1585515522278,118.99,5939.81,34.6,-0.31907,0.00029,3.75909]
[1585515527306,118.97,5939.41,34.6,-0.31917,0.00029,3.75932]
[1585515538382,118.94,5939.24,34.6,-0.3192,0.00029,3.75935]
[1585515543419,118.99,5939.61,34.6,-0.31913,0.00029,3.75924]
[1585515548452,118.94,5940.57,34.6,-0.31882,0.00029,3.75831]
[1585515558522,118.92,5940.93,34.6,-0.3187,0.00029,3.75795]
[1585515563563,118.92,5940.93,34.6,-0.3187,0.00029,3.75793]
[1585515568595,118.93,5940.89,34.6,-0.31872,0.00029,3.758]
[1585515573749,118.93,5940.98,34.6,-0.31868,0.00029,3.75779]
[1585515579366,118.93,5940.91,34.6,-0.31871,0.00029,3.75785]
[1585515585711,118.92,5940.64,34.6,-0.31877,0.00029,3.75801]
[1585515590754,118.92,5940.75,34.6,-0.31874,0.00029,3.75794]
[1585515595785,118.91,5940.75,34.6,-0.31874,0.00029,3.75792]
[1585515600822,119.32,5945.16,34.6,-0.3178,0.00028,3.75605]
[1585515610889,118.92,5941.65,34.6,-0.31849,0.00029,3.75724]
[1585515617940,118.93,5942.02,34.6,-0.31839,0.00029,3.75698]
[1585515623985,118.95,5942.47,34.6,-0.31828,0.00028,3.75673]
[1585515635063,118.94,5940.87,34.6,-0.31872,0.00029,3.75778]
[1585515640093,118.93,5939.8,34.6,-0.31902,0.00029,3.75859]
[1585515645128,118.89,5939.37,34.6,-0.31911,0.00029,3.75879]
[1585515654142,118.89,5935.33,34.6,-0.32027,0.00029,3.76193]
[1585515654148,118.89,5935.33,34.6,-0.32027,0.00029,3.76193]
[1585515654160,118.89,5935.33,34.6,-0.32027,0.00029,3.76193]
[1585515654167,118.89,5935.33,34.6,-0.32027,0.00029,3.76193]
[1585515654171,118.89,5935.33,34.6,-0.32027,0.00029,3.76193]
[1585515654184,118.89,5935.33,34.6,-0.32027,0.00029,3.76193]
[1585515654199,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654220,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654224,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654244,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654247,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654248,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654258,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654258,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654263,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654269,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654293,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654297,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654312,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654315,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654327,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654348,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654351,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515654352,118.82,5934.59,34.6,-0.32042,0.00029,3.7622]
[1585515659816,118.82,5932.92,34.6,-0.3209,0.00029,3.76349]
[1585515659908,118.82,5932.92,34.6,-0.3209,0.00029,3.76349]
[1585515662083,118.74,5931.1,34.6,-0.32137,0.00029,3.7646]
[1585515672323,118.85,5928.74,34.6,-0.32213,0.00029,3.76681]
[1585515677354,118.83,5929.06,34.6,-0.32202,0.00029,3.76648]
[1585515686483,118.8,5928.7,34.6,-0.3221,0.00029,3.76666]
[1585515694780,118.73,5931.94,34.6,-0.32111,0.00029,3.76379]
[1585515699043,118.78,5932.57,34.6,-0.32097,0.00029,3.76348]
[1585515709580,118.65,5929.46,34.6,-0.32177,0.00029,3.7654]
[1585515714615,118.77,5929.43,34.6,-0.32187,0.00029,3.76586]
[1585515719645,118.75,5928.9,34.6,-0.322,0.00029,3.76618]
[1585515727320,118.74,5928.87,34.6,-0.32201,0.00029,3.76618]
[1585515727573,118.74,5928.87,34.6,-0.32201,0.00029,3.76618]
[1585515734752,118.73,5929.64,34.6,-0.32177,0.00029,3.76553]
[1585515745829,118.65,5929.76,34.6,-0.32168,0.00029,3.76515]
[1585515755901,118.69,5928.52,34.6,-0.32206,0.00029,3.76613]
[1585515761942,118.68,5928.26,34.6,-0.32213,0.00029,3.7663]
[1585515768749,118.66,5928.23,34.6,-0.32213,0.00029,3.76625]
[1585515780065,118.65,5928.27,34.6,-0.3221,0.00029,3.76615]
[1585515786749,118.62,5928.18,34.6,-0.32211,0.00029,3.76613]
[1585515792749,118.62,5928.31,34.6,-0.32207,0.00029,3.76601]
[1585515798194,118.62,5928.44,34.6,-0.32203,0.00029,3.76591]
[1585515804749,118.59,5928.19,34.6,-0.32208,0.00029,3.76602]
[1585515805861,118.59,5928.19,34.6,-0.32208,0.00029,3.76602]
[1585515813301,118.59,5928.17,34.6,-0.32209,0.00029,3.7659]
[1585515818338,118.58,5928.27,34.6,-0.32205,0.00029,3.7658]
[1585515829410,118.56,5927.03,34.6,-0.32239,0.00029,3.76666]
[1585515834448,118.53,5926.12,34.6,-0.32263,0.00029,3.76723]
[1585515843529,118.47,5921.7,34.6,-0.32386,0.00029,3.77033]
[1585515848567,118.5,5921.84,34.6,-0.32384,0.00029,3.77035]
[1585515849575,118.42,5921.37,34.6,-0.32392,0.00029,3.77041]
[1585515855597,118.42,5920.45,34.6,-0.32418,0.00029,3.77109]
[1585515860628,118.39,5919.08,34.6,-0.32456,0.00029,3.77201]
[1585515865671,118.32,5918.85,34.6,-0.32458,0.00029,3.77195]
[1585515870749,118.24,5917.83,34.6,-0.32481,0.00029,3.77241]
[1585515881779,118.24,5920.45,34.6,-0.32405,0.00029,3.77033]
[1585515886832,118.17,5920.42,34.6,-0.324,0.00029,3.77009]
[1585515886867,118.17,5920.42,34.6,-0.324,0.00029,3.77009]
[1585515893869,118.22,5920.71,34.6,-0.32395,0.00029,3.77005]
[1585515898897,118.23,5920.65,34.6,-0.32398,0.00029,3.77012]
[1585515900778,118.21,5920.39,34.6,-0.32404,0.00029,3.77025]
[1585515901104,118.24,5920.42,34.6,-0.32405,0.00029,3.77034]
[1585515906952,117.31,5913.49,34.6,-0.32538,0.00029,3.77224]
[1585515907960,118.71,5918.03,34.6,-0.3251,0.00029,3.77379]
[1585515910533,118.17,5916.41,34.6,-0.32517,0.00029,3.7731]
[1585515910764,118.17,5916.41,34.6,-0.32517,0.00029,3.7731]
[1585515916046,117.74,5910.41,34.6,-0.3266,0.00029,3.77605]
[1585515917655,118.61,5914.2,34.6,-0.32613,0.00029,3.77626]
[1585515918251,118.19,5913.85,34.6,-0.32593,0.00029,3.77507]
[1585515926034,117.69,5905.9,34.6,-0.32789,0.00029,3.77918]
[1585515926043,117.69,5905.9,34.6,-0.32789,0.00029,3.77918]
[1585515926053,117.69,5905.9,34.6,-0.32789,0.00029,3.77918]
[1585515926070,117.69,5905.9,34.6,-0.32789,0.00029,3.77918]
[1585515926385,118.58,5909.9,34.6,-0.32736,0.00029,3.77928]
[1585515929152,117.68,5903.88,34.6,-0.32847,0.00029,3.78059]
[1585515930161,118.54,5907.73,34.6,-0.32797,0.00029,3.78072]
[1585515932187,117.72,5903.28,34.6,-0.32867,0.00029,3.78105]
[1585515932191,117.72,5903.28,34.6,-0.32867,0.00029,3.78105]
[1585515938170,117.95,5900.64,34.6,-0.32961,0.00029,3.78369]
[1585515942235,117.85,5897.71,34.6,-0.3304,0.00029,3.78546]
[1585515942297,117.85,5897.71,34.6,-0.3304,0.00029,3.78546]
[1585515942440,117.85,5897.71,34.6,-0.3304,0.00029,3.78546]
[1585515942444,117.85,5897.71,34.6,-0.3304,0.00029,3.78546]
[1585515942510,117.85,5897.71,34.6,-0.3304,0.00029,3.78546]
[1585515948194,118.03,5897.29,34.6,-0.33065,0.00029,3.78632]
[1585515948226,118.03,5897.29,34.6,-0.33065,0.00029,3.78632]
[1585515948272,118.07,5898.24,34.6,-0.3304,0.00029,3.78578]
[1585515954288,118.0,5900.42,34.6,-0.32971,0.00029,3.78402]
[1585515955169,118.0,5900.42,34.6,-0.32971,0.00029,3.78402]
[1585515955171,118.0,5900.42,34.6,-0.32971,0.00029,3.78402]
[1585515960324,117.92,5901.89,34.6,-0.32922,0.00029,3.78269]
[1585515965361,117.7,5900.39,34.6,-0.32951,0.00029,3.78306]
[1585515975436,117.82,5903.3,34.6,-0.32874,0.00029,3.78137]
[1585515976394,117.82,5903.3,34.6,-0.32874,0.00029,3.78137]
[1585515976405,117.82,5903.3,34.6,-0.32874,0.00029,3.78137]
[1585515976412,117.82,5903.3,34.6,-0.32874,0.00029,3.78137]
[1585515978485,117.87,5907.1,34.6,-0.32766,0.00029,3.77878]
[1585515980377,117.71,5907.04,34.6,-0.32756,0.00029,3.77829]
[1585515982166,117.77,5907.86,34.6,-0.32737,0.00029,3.77789]
[1585515982175,117.77,5907.86,34.6,-0.32737,0.00029,3.77789]
[1585515982194,117.77,5907.86,34.6,-0.32737,0.00029,3.77789]
[1585515982211,117.77,5907.86,34.6,-0.32737,0.00029,3.77789]
[1585515982353,117.77,5907.86,34.6,-0.32737,0.00029,3.77789]
[1585515987511,117.85,5912.43,34.6,-0.32609,0.00029,3.77481]
[1585515990412,117.71,5912.43,34.6,-0.32598,0.00029,3.77431]
[1585516000609,117.71,5913.51,34.6,-0.32566,0.00029,3.77337]
[1585516002641,117.73,5913.7,34.6,-0.32562,0.00029,3.7733]
[1585516004660,117.67,5913.35,34.6,-0.32568,0.00029,3.77335]
[1585516010681,117.7,5911.81,34.6,-0.32616,0.00029,3.77462]
[1585516015717,117.71,5911.62,34.6,-0.32621,0.00029,3.77477]
[1585516027827,117.85,5914.24,34.6,-0.32555,0.00029,3.77332]
[1585516033811,117.79,5916.45,34.6,-0.32487,0.00029,3.77148]
[1585516033813,117.79,5916.45,34.6,-0.32487,0.00029,3.77148]
[1585516034241,117.71,5916.37,34.6,-0.32483,0.00029,3.77123]
[1585516035005,117.79,5916.79,34.6,-0.32477,0.00029,3.7712]
[1585516035006,117.79,5916.79,34.6,-0.32477,0.00029,3.7712]
[1585516035951,117.69,5915.96,34.6,-0.32494,0.00029,3.77148]
[1585516035954,117.69,5915.96,34.6,-0.32494,0.00029,3.77148]
[1585516035956,117.69,5915.96,34.6,-0.32494,0.00029,3.77148]
[1585516035962,117.69,5915.96,34.6,-0.32494,0.00029,3.77148]
[1585516036846,117.69,5915.96,34.6,-0.32494,0.00029,3.77148]
[1585516036850,117.69,5915.96,34.6,-0.32494,0.00029,3.77148]
[1585516036873,117.71,5915.29,34.6,-0.32514,0.00029,3.77204]
[1585516037903,117.76,5915.14,34.6,-0.32522,0.00029,3.77232]
[1585516037913,117.76,5915.14,34.6,-0.32522,0.00029,3.77232]
[1585516037947,117.76,5915.14,34.6,-0.32522,0.00029,3.77232]
[1585516038897,117.7,5914.33,34.6,-0.32542,0.00029,3.77272]
[1585516038907,117.7,5914.33,34.6,-0.32542,0.00029,3.77272]
[1585516039653,117.7,5914.33,34.6,-0.32542,0.00029,3.77272]
[1585516039675,117.7,5914.33,34.6,-0.32542,0.00029,3.77272]
[1585516040616,117.79,5914.53,34.6,-0.32543,0.00029,3.7729]
[1585516040639,117.79,5914.53,34.6,-0.32543,0.00029,3.7729]
[1585516049950,117.72,5915.64,34.6,-0.32505,0.00029,3.77181]
[1585516054988,117.67,5915.09,34.6,-0.32517,0.00029,3.77193]
[1585516060025,117.67,5915.21,34.6,-0.32513,0.00029,3.77182]
[1585516071749,117.61,5915.66,34.6,-0.32496,0.00029,3.77129]
[1585516077137,117.59,5915.43,34.6,-0.32501,0.00029,3.77138]
[1585516082176,117.56,5914.87,34.6,-0.32515,0.00029,3.77171]
[1585516092749,117.53,5914.13,34.6,-0.32534,0.00029,3.77214]
[1585516098290,117.5,5914.1,34.6,-0.32533,0.00029,3.77207]
[1585516103325,117.48,5913.89,34.6,-0.32538,0.00029,3.77214]
[1585516108360,117.46,5913.85,34.6,-0.32537,0.00029,3.7721]
[1585516119438,117.41,5913.86,34.6,-0.32534,0.00029,3.77181]
[1585516125476,117.4,5913.91,34.6,-0.32531,0.00029,3.77173]
[1585516131525,117.37,5914.15,34.6,-0.32522,0.00029,3.77145]
[1585516141589,117.34,5913.9,34.6,-0.32527,0.00029,3.77153]
[1585516146629,117.33,5913.9,34.6,-0.32526,0.00029,3.7715]
[1585516151658,117.35,5914.49,34.6,-0.3251,0.00029,3.77111]
[1585516156696,117.29,5914.59,34.6,-0.32503,0.00029,3.77083]
[1585516166766,117.29,5914.55,34.6,-0.32504,0.00029,3.77086]
[1585516171803,117.29,5914.47,34.6,-0.32506,0.00029,3.77077]
[1585516176835,117.29,5914.42,34.6,-0.32507,0.00029,3.7708]
[1585516187907,117.25,5914.55,34.6,-0.32501,0.00029,3.77057]
[1585516193955,117.25,5914.44,34.6,-0.32504,0.00029,3.77066]
[1585516194988,117.15,5913.46,34.6,-0.32525,0.00029,3.77105]
[1585516195984,117.25,5913.53,34.6,-0.32531,0.00029,3.77136]
[1585516203016,117.22,5913.46,34.6,-0.3253,0.00029,3.77129]
[1585516203038,117.22,5913.46,34.6,-0.3253,0.00029,3.77129]
[1585516205054,117.23,5913.61,34.6,-0.32527,0.00029,3.77121]
[1585516207073,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207161,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207228,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207391,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207432,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207441,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207547,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207554,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207657,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207669,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207760,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207764,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207831,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207838,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207932,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207940,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516207997,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516208004,117.21,5913.43,34.6,-0.3253,0.00029,3.77126]
[1585516208065,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208083,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208125,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208132,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208703,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208775,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208852,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208891,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208894,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516208942,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516209013,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516209016,117.17,5912.96,34.6,-0.32542,0.00029,3.77151]
[1585516209063,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209128,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209131,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209151,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209225,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209233,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209236,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209322,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209324,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209330,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209381,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209383,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209391,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209473,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209476,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209500,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209579,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209581,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209590,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209640,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209642,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209651,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209719,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209722,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209736,117.14,5912.15,34.6,-0.32563,0.00029,3.77199]
[1585516209779,116.96,5909.59,34.6,-0.32625,0.00029,3.77329]
[1585516209794,116.96,5909.59,34.6,-0.32625,0.00029,3.77329]
[1585516209844,116.96,5909.59,34.6,-0.32625,0.00029,3.77329]
[1585516209854,116.96,5909.59,34.6,-0.32625,0.00029,3.77329]
[1585516214510,117.22,5907.89,34.6,-0.32694,0.00029,3.77546]
[1585516214578,117.22,5907.89,34.6,-0.32694,0.00029,3.77546]
[1585516214841,117.22,5907.89,34.6,-0.32694,0.00029,3.77546]
[1585516221750,117.22,5907.47,34.6,-0.32707,0.00029,3.77578]
[1585516227184,117.21,5907.35,34.6,-0.32709,0.00029,3.77581]
[1585516237262,117.2,5907.18,34.6,-0.32713,0.00029,3.7758]
[1585516242289,117.2,5907.13,34.6,-0.32714,0.00029,3.77581]
[1585516247323,117.22,5906.97,34.6,-0.32721,0.00029,3.77602]
[1585516252361,117.19,5907.63,34.6,-0.32699,0.00029,3.77543]
[1585516257749,117.2,5908.16,34.6,-0.32684,0.00029,3.77506]
[1585516268474,117.29,5910.42,34.6,-0.32624,0.00029,3.77368]
[1585516274516,117.26,5911.55,34.6,-0.32589,0.00029,3.77273]
[1585516279554,117.24,5911.47,34.6,-0.3259,0.00029,3.77273]
[1585516290749,117.31,5911.47,34.6,-0.32595,0.00029,3.77298]
[1585516296671,117.32,5911.49,34.6,-0.32595,0.00029,3.77289]
[1585516301704,117.3,5911.02,34.6,-0.32607,0.00029,3.77315]
[1585516307750,117.33,5910.73,34.6,-0.32618,0.00029,3.77347]
[1585516319836,117.35,5910.96,34.6,-0.32613,0.00029,3.77338]
[1585516324872,117.37,5910.75,34.6,-0.3262,0.00029,3.77359]
[1585516330916,117.37,5910.53,34.6,-0.32627,0.00029,3.77377]
[1585516337957,117.38,5910.74,34.6,-0.32622,0.00029,3.77365]
[1585516342997,117.38,5910.85,34.6,-0.32619,0.00029,3.77357]
[1585516349042,117.4,5911.14,34.6,-0.32611,0.00029,3.77341]
[1585516355080,117.41,5911.1,34.6,-0.32613,0.00029,3.77334]
[1585516365150,117.44,5912.44,34.6,-0.32576,0.00029,3.77246]
[1585516371749,117.45,5912.48,34.6,-0.32576,0.00029,3.77247]
[1585516377749,117.45,5911.93,34.6,-0.32591,0.00029,3.77286]
[1585516388340,117.48,5912.22,34.6,-0.32586,0.00029,3.77277]
[1585516393375,117.49,5912.17,34.6,-0.32588,0.00029,3.77285]
[1585516398749,117.49,5912.37,34.6,-0.32582,0.00029,3.77268]
[1585516410749,117.53,5912.36,34.6,-0.32585,0.00029,3.77284]
[1585516416537,117.53,5912.38,34.6,-0.32585,0.00029,3.77271]
[1585516418560,117.58,5913.7,34.6,-0.32549,0.00029,3.77188]
[1585516424592,117.56,5913.75,34.6,-0.32547,0.00029,3.77178]
[1585516429631,117.57,5914.6,34.6,-0.32523,0.00029,3.77119]
[1585516439701,117.61,5916.58,34.6,-0.32468,0.00029,3.76984]
[1585516444734,117.69,5917.74,34.6,-0.3244,0.00029,3.76926]
[1585516449749,117.67,5917.93,34.6,-0.32433,0.00029,3.76903]
[1585516459840,117.76,5920.46,34.6,-0.32366,0.00029,3.76743]
[1585516464875,117.79,5920.71,34.6,-0.3236,0.00029,3.76734]
[1585516469907,117.84,5921.19,34.6,-0.32351,0.00029,3.76719]
[1585516472309,117.85,5921.48,34.6,-0.32343,0.00029,3.76687]
[1585516478974,117.89,5921.98,34.6,-0.32331,0.00029,3.76662]
[1585516490054,117.96,5922.14,34.6,-0.32332,0.00029,3.76678]
[1585516496090,118.01,5922.14,34.6,-0.32335,0.00029,3.76693]
[1585516502135,118.04,5922.49,34.6,-0.32328,0.00029,3.76681]
[1585516510251,118.09,5922.14,34.6,-0.32342,0.00029,3.76724]
[1585516516232,118.12,5922.01,34.6,-0.32348,0.00029,3.76744]
[1585516521749,118.17,5922.54,34.6,-0.32336,0.00029,3.76722]
[1585516527316,118.15,5922.17,34.6,-0.32345,0.00029,3.76742]
[1585516538385,118.24,5921.88,34.6,-0.3236,0.00029,3.76785]
[1585516544428,118.26,5921.95,34.6,-0.3236,0.00029,3.76788]
[1585516549468,118.27,5922.16,34.6,-0.32354,0.00029,3.76774]
[1585516560749,118.33,5922.22,34.6,-0.32357,0.00029,3.76792]
[1585516566581,118.35,5922.22,34.6,-0.32358,0.00029,3.76798]
[1585516571619,118.35,5921.81,34.6,-0.32371,0.00029,3.76831]
[1585516578668,118.38,5921.52,34.6,-0.32381,0.00029,3.76863]
[1585516590749,118.41,5921.45,34.6,-0.32386,0.00029,3.76879]
[1585516596749,118.42,5921.43,34.6,-0.32387,0.00029,3.7687]
[1585516602010,118.42,5921.37,34.6,-0.32389,0.00029,3.76877]
[1585516607872,118.44,5921.49,34.6,-0.32386,0.00029,3.76874]
[1585516620749,118.46,5921.11,34.6,-0.32399,0.00029,3.76909]
[1585516626001,118.46,5921.02,34.6,-0.32402,0.00029,3.76918]
[1585516636070,118.5,5920.96,34.6,-0.32406,0.00029,3.76934]
[1585516641106,118.49,5921.12,34.6,-0.32401,0.00029,3.76919]
[1585516647749,118.49,5921.06,34.6,-0.32403,0.00029,3.76925]
[1585516659232,118.48,5920.91,34.6,-0.32406,0.00029,3.76919]
[1585516663427,118.5,5920.49,34.6,-0.3242,0.00029,3.76958]
[1585516663529,118.5,5920.49,34.6,-0.3242,0.00029,3.76958]
[1585516669301,118.47,5919.81,34.6,-0.32437,0.00029,3.76999]
[1585516674336,118.47,5918.95,34.6,-0.32462,0.00029,3.77064]
[1585516680382,118.47,5918.55,34.6,-0.32474,0.00029,3.77092]
[1585516690452,118.46,5917.34,34.6,-0.32508,0.00029,3.77179]
[1585516695483,118.52,5917.22,34.6,-0.32516,0.00029,3.77208]
[1585516700519,118.44,5917.35,34.6,-0.32506,0.00029,3.77171]
[1585516711597,118.39,5916.72,34.6,-0.32521,0.00029,3.77188]
[1585516716749,118.38,5916.55,34.6,-0.32524,0.00029,3.77195]
[1585516722674,118.39,5916.68,34.6,-0.32521,0.00029,3.77189]
[1585516727707,118.37,5916.32,34.6,-0.32531,0.00029,3.7721]
[1585516737750,118.36,5916.34,34.6,-0.32529,0.00029,3.77204]
[1585516742812,118.33,5916.36,34.6,-0.32526,0.00029,3.77192]
[1585516747850,118.32,5916.4,34.6,-0.32525,0.00029,3.77187]
[1585516757918,118.31,5916.62,34.6,-0.32517,0.00029,3.77165]
[1585516763961,118.3,5916.71,34.6,-0.32514,0.00029,3.77154]
[1585516768994,118.29,5916.62,34.6,-0.32516,0.00029,3.77159]
[1585516779068,118.27,5917.37,34.6,-0.32492,0.00029,3.77082]
[1585516785110,118.27,5917.3,34.6,-0.32495,0.00029,3.77089]
[1585516790140,118.26,5917.26,34.6,-0.32495,0.00029,3.77087]
[1585516795178,118.27,5917.21,34.6,-0.32497,0.00029,3.77094]
[1585516805251,118.28,5918.69,34.6,-0.32455,0.00029,3.76988]
[1585516810285,118.27,5918.6,34.6,-0.32457,0.00029,3.76992]
[1585516815319,118.27,5918.84,34.6,-0.32449,0.00029,3.76972]
[1585516821749,118.28,5918.98,34.6,-0.32446,0.00029,3.76966]
[1585516827749,118.29,5919.01,34.6,-0.32446,0.00029,3.76968]
[1585516833749,118.29,5918.69,34.6,-0.32455,0.00029,3.7698]
[1585516839749,118.3,5918.91,34.6,-0.32449,0.00029,3.76965]
[1585516845532,118.28,5918.75,34.6,-0.32453,0.00029,3.76973]
[1585516855604,118.32,5919.66,34.6,-0.32429,0.00029,3.76915]
[1585516860749,118.33,5920.09,34.6,-0.32418,0.00029,3.76889]
[1585516866749,118.33,5920.07,34.6,-0.32418,0.00029,3.76889]
[1585516872226,118.34,5920.23,34.6,-0.32414,0.00029,3.76881]
[1585516877756,118.35,5920.31,34.6,-0.32413,0.00029,3.7688]
[1585516882792,118.36,5920.52,34.6,-0.32407,0.00029,3.76867]
[1585516886627,118.37,5920.54,34.6,-0.32407,0.00029,3.76868]
[1585516891854,118.4,5920.65,34.6,-0.32406,0.00029,3.76859]
[1585516897896,118.39,5920.46,34.6,-0.32411,0.00029,3.7687]
[1585516902895,118.4,5920.25,34.6,-0.32418,0.00029,3.76889]
[1585516914749,118.42,5921.78,34.6,-0.32375,0.00029,3.76781]
[1585516918934,118.43,5922.06,34.6,-0.32368,0.00029,3.76763]
[1585516918987,118.43,5922.06,34.6,-0.32368,0.00029,3.76763]
[1585516929112,118.46,5922.94,34.6,-0.32345,0.00029,3.7671]
[1585516934149,118.48,5922.96,34.6,-0.32346,0.00029,3.76715]
[1585516939183,118.49,5923.56,34.6,-0.32329,0.00029,3.76674]
[1585516944749,118.52,5923.59,34.6,-0.3233,0.00029,3.76682]
[1585516950144,118.53,5923.49,34.6,-0.32334,0.00029,3.76692]
[1585516956304,118.57,5923.91,34.6,-0.32324,0.00029,3.76661]
[1585516961336,118.57,5923.84,34.6,-0.32326,0.00029,3.76667]
[1585516967381,118.58,5923.99,34.6,-0.32323,0.00029,3.7666]
[1585516971665,118.62,5924.46,34.6,-0.32313,0.00029,3.7664]
[1585516977136,118.61,5925.4,34.6,-0.32285,0.00029,3.76565]
[1585516977140,118.61,5925.4,34.6,-0.32285,0.00029,3.76565]
[1585516982480,118.66,5926.66,34.6,-0.32252,0.00029,3.76488]
[1585516987521,118.63,5927.0,34.6,-0.3224,0.00029,3.7645]
[1585516992557,118.64,5926.94,34.6,-0.32242,0.00029,3.76457]
[1585516998749,118.64,5926.81,34.6,-0.32246,0.00029,3.7647]
[1585517010682,118.66,5927.54,34.6,-0.32227,0.00029,3.76422]
[1585517016749,118.68,5926.62,34.6,-0.32254,0.00029,3.76484]
[1585517021760,118.67,5926.66,34.6,-0.32253,0.00029,3.76481]
[1585517031828,118.68,5925.77,34.6,-0.32279,0.00029,3.76548]
[1585517036865,118.71,5925.58,34.6,-0.32287,0.00029,3.76575]
[1585517041901,118.68,5925.0,34.6,-0.32301,0.00029,3.76606]
[1585517046881,118.67,5924.91,34.6,-0.32303,0.00029,3.76612]
[1585517055278,118.64,5923.63,34.6,-0.32338,0.00029,3.76696]
[1585517061749,118.62,5923.19,34.6,-0.32349,0.00029,3.76723]
[1585517062545,118.62,5923.19,34.6,-0.32349,0.00029,3.76723]
[1585517068082,118.58,5921.73,34.6,-0.32388,0.00029,3.76816]
[1585517077608,118.58,5919.59,34.6,-0.3245,0.00029,3.76964]
[1585517083936,118.56,5919.15,34.6,-0.32461,0.00029,3.76989]
[1585517089230,118.52,5918.8,34.6,-0.32468,0.00029,3.77002]
[1585517092456,118.49,5918.14,34.6,-0.32485,0.00029,3.77041]
[1585517098293,118.44,5915.98,34.6,-0.32544,0.00029,3.77183]
[1585517104887,118.37,5914.48,34.6,-0.32582,0.00029,3.77268]
[1585517110377,118.36,5914.36,34.6,-0.32585,0.00029,3.77274]
[1585517115420,118.32,5914.02,34.6,-0.32592,0.00029,3.77285]
[1585517120447,118.29,5913.52,34.6,-0.32604,0.00029,3.77311]
[1585517122495,118.21,5912.62,34.6,-0.32625,0.00029,3.77349]
[1585517126763,118.24,5912.61,34.6,-0.32627,0.00029,3.77362]
[1585517126783,118.24,5912.61,34.6,-0.32627,0.00029,3.77362]
[1585517132527,118.23,5912.54,34.6,-0.32629,0.00029,3.77352]
[1585517137929,118.22,5912.54,34.6,-0.32627,0.00029,3.77346]
[1585517138073,118.22,5912.54,34.6,-0.32627,0.00029,3.77346]
[1585517144517,118.2,5912.63,34.6,-0.32624,0.00029,3.77335]
[1585517144653,118.23,5912.7,34.6,-0.32624,0.00029,3.77338]
[1585517150657,118.23,5912.79,34.6,-0.32621,0.00029,3.77331]
[1585517155691,118.22,5912.89,34.6,-0.32617,0.00029,3.77321]
[1585517165761,118.22,5912.75,34.6,-0.32622,0.00029,3.77332]
[1585517176840,118.21,5912.9,34.6,-0.32617,0.00029,3.77318]
[1585517181872,118.2,5912.81,34.6,-0.32618,0.00029,3.7732]
[1585517188757,118.21,5913.5,34.6,-0.32599,0.00029,3.77274]
[1585517188764,118.21,5913.5,34.6,-0.32599,0.00029,3.77274]
[1585517188765,118.21,5913.5,34.6,-0.32599,0.00029,3.77274]
[1585517188769,118.21,5913.5,34.6,-0.32599,0.00029,3.77274]
[1585517188781,118.21,5913.5,34.6,-0.32599,0.00029,3.77274]
[1585517199749,118.18,5914.4,34.6,-0.3257,0.00029,3.77183]
[1585517205749,118.17,5914.8,34.6,-0.32557,0.00029,3.77148]
[1585517211749,118.16,5914.74,34.6,-0.32559,0.00029,3.77151]
[1585517217117,118.15,5914.78,34.6,-0.32557,0.00029,3.77145]
[1585517222154,118.14,5914.84,34.6,-0.32554,0.00029,3.77137]
[1585517227189,118.13,5914.93,34.6,-0.32551,0.00029,3.77127]
[1585517232222,118.13,5914.9,34.6,-0.32552,0.00029,3.77129]
[1585517237258,118.12,5914.97,34.6,-0.32549,0.00029,3.77118]
[1585517247330,118.12,5915.13,34.6,-0.32544,0.00029,3.77106]
[1585517250511,118.11,5915.18,34.6,-0.32542,0.00029,3.771]
[1585517250689,118.11,5915.18,34.6,-0.32542,0.00029,3.771]
[1585517250838,118.11,5915.18,34.6,-0.32542,0.00029,3.771]
[1585517250891,118.11,5915.18,34.6,-0.32542,0.00029,3.771]
[1585517250925,118.11,5915.18,34.6,-0.32542,0.00029,3.771]
[1585517256749,118.11,5915.74,34.6,-0.32526,0.00029,3.77047]
[1585517262505,118.11,5915.73,34.6,-0.32526,0.00029,3.77047]
[1585517268476,118.12,5916.07,34.6,-0.32517,0.00029,3.77025]
[1585517273513,118.12,5915.84,34.6,-0.32523,0.00029,3.77041]
[1585517278546,118.11,5916.12,34.6,-0.32514,0.00029,3.77017]
[1585517283589,118.12,5916.55,34.6,-0.32503,0.00029,3.76989]
[1585517288617,118.16,5918.32,34.6,-0.32454,0.00029,3.76872]
[1585517292055,118.13,5918.42,34.6,-0.32449,0.00029,3.76853]
[1585517292057,118.13,5918.42,34.6,-0.32449,0.00029,3.76853]
[1585517292081,118.13,5918.42,34.6,-0.32449,0.00029,3.76853]
[1585517292113,118.13,5918.42,34.6,-0.32449,0.00029,3.76853]
[1585517292133,118.13,5918.42,34.6,-0.32449,0.00029,3.76853]
[1585517298689,118.13,5918.57,34.6,-0.32445,0.00029,3.76844]
[1585517303721,118.1,5918.78,34.6,-0.32436,0.00029,3.76814]
[1585517309763,118.1,5918.8,34.6,-0.32436,0.00029,3.76815]
[1585517320841,118.09,5919.36,34.6,-0.32419,0.00029,3.76756]
[1585517325879,118.09,5919.05,34.6,-0.32428,0.00029,3.76778]
[1585517330914,118.09,5919.46,34.6,-0.32416,0.00029,3.76747]
[1585517335947,118.09,5919.42,34.6,-0.32417,0.00029,3.7675]
[1585517340162,118.11,5919.87,34.6,-0.32406,0.00029,3.76725]
[1585517340723,118.11,5919.87,34.6,-0.32406,0.00029,3.76725]
[1585517346018,118.07,5919.23,34.6,-0.32421,0.00029,3.76757]
[1585517351052,118.08,5919.33,34.6,-0.32419,0.00029,3.76755]
[1585517358748,118.08,5919.63,34.6,-0.3241,0.00029,3.76732]
[1585517369181,118.08,5919.63,34.6,-0.3241,0.00029,3.76733]
[1585517376230,118.08,5919.34,34.6,-0.32418,0.00029,3.76742]
[1585517382269,118.08,5919.6,34.6,-0.32411,0.00029,3.76722]
[1585517393349,118.08,5919.11,34.6,-0.32425,0.00029,3.76759]
[1585517398384,118.08,5919.07,34.6,-0.32426,0.00029,3.76762]
[1585517403421,118.07,5919.71,34.6,-0.32407,0.00029,3.7671]
[1585517408455,118.08,5919.49,34.6,-0.32414,0.00029,3.76731]
[1585517410239,118.07,5919.44,34.6,-0.32415,0.00029,3.76732]
[1585517416511,118.09,5919.44,34.6,-0.32416,0.00029,3.76738]
[1585517421750,118.08,5919.34,34.6,-0.32418,0.00029,3.76739]
[1585517427586,118.07,5919.21,34.6,-0.32422,0.00029,3.76748]
[1585517437569,118.1,5919.76,34.6,-0.32407,0.00029,3.76703]
[1585517442692,118.07,5919.47,34.6,-0.32413,0.00029,3.76714]
[1585517447728,118.08,5919.92,34.6,-0.32401,0.00029,3.76686]
[1585517453768,118.09,5919.97,34.6,-0.324,0.00029,3.76682]
[1585517458805,118.08,5920.02,34.6,-0.32398,0.00029,3.76678]
[1585517466749,118.09,5920.02,34.6,-0.32399,0.00029,3.7668]
[1585517471899,118.08,5920.01,34.6,-0.32398,0.00029,3.76677]
[1585517476932,118.05,5920.07,34.6,-0.32395,0.00029,3.76662]
[1585517482178,118.11,5920.14,34.6,-0.32397,0.00029,3.76678]
[1585517490022,118.1,5920.22,34.6,-0.32394,0.00029,3.76668]
[1585517495060,118.1,5920.3,34.6,-0.32392,0.00029,3.76651]
[1585517502113,118.11,5920.45,34.6,-0.32387,0.00029,3.76641]
[1585517507141,118.11,5920.38,34.6,-0.32389,0.00029,3.76647]
[1585517517215,118.13,5920.58,34.6,-0.32385,0.00029,3.7664]
[1585517523254,118.12,5920.76,34.6,-0.32379,0.00029,3.76623]
[1585517528290,118.13,5920.79,34.6,-0.32379,0.00029,3.76622]
[1585517538357,118.13,5920.77,34.6,-0.3238,0.00029,3.76626]
[1585517540581,118.14,5920.72,34.6,-0.32382,0.00029,3.76632]
[1585517541482,118.13,5920.73,34.6,-0.32381,0.00029,3.7663]
[1585517552459,118.15,5922.36,34.6,-0.32335,0.00029,3.76501]
[1585517557492,118.16,5923.41,34.6,-0.32305,0.00029,3.76425]
[1585517567564,118.19,5923.72,34.6,-0.32299,0.00029,3.76413]
[1585517572601,118.21,5923.83,34.6,-0.32297,0.00029,3.7641]
[1585517577640,118.23,5923.91,34.6,-0.32296,0.00029,3.76412]
[1585517584148,118.24,5924.12,34.6,-0.32291,0.00029,3.76401]
[1585517589720,118.29,5925.05,34.6,-0.32267,0.00029,3.76345]
[1585517594756,118.29,5925.48,34.6,-0.32255,0.00029,3.76315]
[1585517598850,118.3,5925.9,34.6,-0.32244,0.00029,3.76287]
[1585517604820,118.33,5926.49,34.6,-0.32229,0.00029,3.76252]
[1585517614898,118.38,5926.78,34.6,-0.32224,0.00029,3.76236]
[1585517619932,118.39,5926.82,34.6,-0.32224,0.00029,3.76237]
[1585517624964,118.4,5926.89,34.6,-0.32223,0.00029,3.76234]
[1585517629994,118.44,5927.06,34.6,-0.3222,0.00029,3.76234]
[1585517640749,118.49,5927.38,34.6,-0.32216,0.00029,3.76231]
[1585517646749,118.49,5927.59,34.6,-0.32209,0.00029,3.76215]
[1585517652749,118.52,5927.67,34.6,-0.32209,0.00029,3.76219]
[1585517657015,118.55,5927.87,34.6,-0.32206,0.00029,3.76215]
[1585517657021,118.55,5927.87,34.6,-0.32206,0.00029,3.76215]
[1585517657245,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657273,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657295,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657485,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657611,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657614,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657649,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517657759,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517658081,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517658086,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517658093,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517658103,118.6,5928.49,34.6,-0.32192,0.00029,3.76187]
[1585517666102,118.54,5928.17,34.6,-0.32196,0.00029,3.76189]
[1585517672295,118.54,5927.53,34.6,-0.32215,0.00029,3.76226]
[1585517678333,118.54,5927.09,34.6,-0.32227,0.00029,3.76257]
[1585517688406,118.52,5926.52,34.6,-0.32242,0.00029,3.76295]
[1585517694449,118.5,5926.33,34.6,-0.32247,0.00029,3.76303]
[1585517700749,118.51,5926.5,34.6,-0.32242,0.00029,3.76292]
[1585517706532,118.49,5926.44,34.6,-0.32242,0.00029,3.7629]
[1585517715990,118.45,5925.59,34.6,-0.32264,0.00029,3.76339]
[1585517723654,118.44,5925.39,34.6,-0.32269,0.00029,3.7635]
[1585517730749,118.46,5925.24,34.6,-0.32275,0.00029,3.76369]
[1585517740602,118.44,5925.16,34.6,-0.32275,0.00029,3.76354]
[1585517746820,118.43,5924.98,34.6,-0.3228,0.00029,3.76365]
[1585517752856,118.42,5925.02,34.6,-0.32278,0.00029,3.7636]
[1585517757896,118.42,5924.98,34.6,-0.32279,0.00029,3.7636]
[1585517767960,118.4,5925.16,34.6,-0.32272,0.00029,3.76339]
[1585517772993,118.39,5924.88,34.6,-0.3228,0.00029,3.76359]
[1585517778033,118.39,5924.76,34.6,-0.32283,0.00029,3.76366]
[1585517788100,118.36,5924.54,34.6,-0.32287,0.00029,3.76372]
[1585517793749,118.31,5923.61,34.6,-0.3231,0.00029,3.76414]
[1585517799178,118.35,5922.23,34.6,-0.32353,0.00029,3.76531]
[1585517804212,118.32,5921.96,34.6,-0.32359,0.00029,3.76542]
[1585517809247,118.31,5921.12,34.6,-0.32382,0.00029,3.76599]
[1585517819318,118.24,5920.56,34.6,-0.32393,0.00029,3.76619]
[1585517827067,118.22,5920.54,34.6,-0.32392,0.00029,3.76613]
[1585517832412,118.2,5920.35,34.6,-0.32396,0.00029,3.76617]
[1585517840872,118.15,5919.58,34.6,-0.32415,0.00029,3.76658]
[1585517847521,118.12,5919.04,34.6,-0.32428,0.00029,3.76689]
[1585517850369,118.13,5919.13,34.6,-0.32426,0.00029,3.76685]
[1585517856579,118.09,5918.85,34.6,-0.32431,0.00029,3.76681]
[1585517866651,118.04,5918.48,34.6,-0.32438,0.00029,3.76691]
[1585517871680,118.03,5918.23,34.6,-0.32444,0.00029,3.76704]
[1585517876720,118.01,5918.31,34.6,-0.32441,0.00029,3.76693]
[1585517882302,118.0,5918.25,34.6,-0.32441,0.00029,3.76691]
[1585517887793,117.96,5917.8,34.6,-0.32451,0.00029,3.7671]
[1585517892831,117.93,5916.97,34.6,-0.32474,0.00029,3.76765]
[1585517894679,117.91,5916.63,34.6,-0.32482,0.00029,3.7678]
[1585517894682,117.91,5916.63,34.6,-0.32482,0.00029,3.7678]
[1585517898462,117.84,5914.8,34.6,-0.32531,0.00029,3.76895]
[1585517898504,117.84,5914.8,34.6,-0.32531,0.00029,3.76895]
[1585517898802,117.88,5914.3,34.6,-0.32548,0.00029,3.76944]
[1585517899660,117.88,5914.3,34.6,-0.32548,0.00029,3.76944]
[1585517904746,117.93,5914.07,34.6,-0.32558,0.00029,3.76978]
[1585517904985,117.9,5913.78,34.6,-0.32565,0.00029,3.76992]
[1585517910761,117.91,5912.37,34.6,-0.32606,0.00029,3.77098]
[1585517915994,117.92,5911.92,34.6,-0.3262,0.00029,3.77123]
[1585517921028,117.9,5910.54,34.6,-0.32659,0.00029,3.77219]
[1585517926065,117.89,5909.95,34.6,-0.32675,0.00029,3.77257]
[1585517931097,117.87,5909.91,34.6,-0.32675,0.00029,3.77254]
[1585517937702,117.82,5909.41,34.6,-0.32686,0.00029,3.77274]
[1585517938226,117.87,5909.58,34.6,-0.32685,0.00029,3.77277]
[1585517944185,117.82,5908.05,34.6,-0.32726,0.00029,3.77373]
[1585517949223,117.73,5906.72,34.6,-0.32758,0.00029,3.77438]
[1585517954259,117.76,5905.14,34.6,-0.32807,0.00029,3.77566]
[1585517959294,117.74,5905.17,34.6,-0.32805,0.00029,3.77556]
[1585517961336,117.7,5904.37,34.6,-0.32825,0.00029,3.77602]
[1585517961842,117.7,5904.37,34.6,-0.32825,0.00029,3.77602]
[1585517961877,117.7,5904.37,34.6,-0.32825,0.00029,3.77602]
[1585517962050,117.7,5904.37,34.6,-0.32825,0.00029,3.77602]
[1585517962108,117.7,5904.37,34.6,-0.32825,0.00029,3.77602]
[1585517962220,117.7,5904.37,34.6,-0.32825,0.00029,3.77602]
[1585517962354,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962385,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962555,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962568,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962654,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962752,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962891,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517962901,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963009,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963035,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963124,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963147,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963234,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963243,117.75,5904.39,34.6,-0.32829,0.00029,3.77618]
[1585517963585,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517963594,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517963836,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517963879,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517964155,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517964229,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517964310,117.66,5903.52,34.6,-0.32847,0.00029,3.77649]
[1585517964358,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964391,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964411,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964650,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964653,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964658,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964661,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517964871,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517965010,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517965162,117.53,5901.38,34.6,-0.32901,0.00029,3.7776]
[1585517970371,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517970397,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517970402,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517970402,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517970794,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517970877,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517970918,117.76,5896.4,34.6,-0.33064,0.00029,3.78191]
[1585517973038,117.72,5895.11,34.6,-0.33099,0.0003,3.78258]
[1585517974973,117.84,5894.36,34.6,-0.3313,0.0003,3.78348]
[1585517975841,117.87,5894.51,34.6,-0.33128,0.00029,3.78349]
[1585517981448,117.91,5894.28,34.6,-0.33137,0.00029,3.78375]
[1585517989773,117.98,5894.21,34.6,-0.33144,0.00029,3.78402]
[1585517989783,117.98,5894.21,34.6,-0.33144,0.00029,3.78402]
[1585517989786,117.98,5894.21,34.6,-0.33144,0.00029,3.78402]
[1585517989823,117.98,5894.21,34.6,-0.33144,0.00029,3.78402]
[1585517989855,117.98,5894.21,34.6,-0.33144,0.00029,3.78402]
[1585517995049,117.99,5893.83,34.6,-0.33156,0.00029,3.78433]
[1585517995051,117.99,5893.83,34.6,-0.33156,0.00029,3.78433]
[1585517995057,117.99,5893.83,34.6,-0.33156,0.00029,3.78433]
[1585517995059,117.99,5893.83,34.6,-0.33156,0.00029,3.78433]
[1585517995644,117.99,5893.79,34.6,-0.33157,0.00029,3.78435]
[1585517995714,117.99,5893.79,34.6,-0.33157,0.00029,3.78435]
[1585517996961,118.0,5893.82,34.6,-0.33156,0.00029,3.78436]
[1585517996977,118.0,5893.82,34.6,-0.33156,0.00029,3.78436]
[1585517997041,118.0,5893.82,34.6,-0.33156,0.00029,3.78436]
[1585517997045,118.0,5893.82,34.6,-0.33156,0.00029,3.78436]
[1585517998048,118.0,5893.81,34.6,-0.33157,0.00029,3.78436]
[1585517999616,117.99,5893.99,34.6,-0.33151,0.00029,3.78422]
[1585517999649,117.99,5893.99,34.6,-0.33151,0.00029,3.78422]
[1585518002705,118.03,5894.1,34.6,-0.33151,0.00029,3.78428]
[1585518002707,118.03,5894.1,34.6,-0.33151,0.00029,3.78428]
[1585518002729,118.03,5894.1,34.6,-0.33151,0.00029,3.78428]
[1585518005060,118.02,5893.86,34.6,-0.33157,0.00029,3.78441]
[1585518005070,118.02,5893.86,34.6,-0.33157,0.00029,3.78441]
[1585518005072,118.02,5893.86,34.6,-0.33157,0.00029,3.78441]
[1585518005086,118.02,5893.86,34.6,-0.33157,0.00029,3.78441]
[1585518010652,118.08,5894.02,34.6,-0.33157,0.00029,3.78449]
[1585518020720,118.09,5895.09,34.6,-0.33126,0.00029,3.78378]
[1585518025757,118.11,5895.46,34.6,-0.33116,0.00029,3.78357]
[1585518030791,118.17,5896.34,34.6,-0.33094,0.00029,3.78315]
[1585518031207,118.17,5896.34,34.6,-0.33094,0.00029,3.78315]
[1585518031209,118.17,5896.34,34.6,-0.33094,0.00029,3.78315]
[1585518031212,118.17,5896.34,34.6,-0.33094,0.00029,3.78315]
[1585518033199,118.17,5897.55,34.6,-0.33059,0.00029,3.78217]
[1585518038847,118.18,5898.34,34.6,-0.33036,0.00029,3.78164]
[1585518043880,118.21,5899.64,34.6,-0.33,0.00029,3.78082]
[1585518048919,118.24,5899.97,34.6,-0.32992,0.00029,3.78068]
[1585518053953,118.32,5901.03,34.6,-0.32967,0.00029,3.78021]
[1585518058988,118.29,5901.48,34.6,-0.32952,0.00029,3.7798]
[1585518068252,118.36,5901.59,34.6,-0.32954,0.00029,3.77994]
[1585518068606,118.36,5901.59,34.6,-0.32954,0.00029,3.77994]
[1585518072127,118.39,5902.41,34.6,-0.32932,0.00029,3.77944]
[1585518072184,118.39,5902.41,34.6,-0.32932,0.00029,3.77944]
[1585518072217,118.39,5902.41,34.6,-0.32932,0.00029,3.77944]
[1585518072226,118.39,5902.41,34.6,-0.32932,0.00029,3.77944]
[1585518072273,118.39,5902.41,34.6,-0.32932,0.00029,3.77944]
[1585518078750,118.32,5902.43,34.6,-0.32926,0.00029,3.77921]
[1585518089198,118.27,5902.52,34.6,-0.3292,0.00029,3.779]
[1585518091883,118.27,5902.7,34.6,-0.32914,0.00029,3.77871]
[1585518097257,118.23,5903.28,34.6,-0.32895,0.00029,3.77819]
[1585518102291,118.2,5903.49,34.6,-0.32886,0.00029,3.77793]
[1585518107326,118.18,5904.13,34.6,-0.32866,0.00029,3.7774]
[1585518118405,118.15,5904.71,34.6,-0.32847,0.00029,3.77688]
[1585518123439,118.1,5904.45,34.6,-0.32851,0.00029,3.77691]
[1585518128472,118.1,5905.16,34.6,-0.3283,0.00029,3.7764]
[1585518138547,118.08,5905.15,34.6,-0.32829,0.00029,3.77635]
[1585518144584,118.14,5905.8,34.6,-0.32814,0.00029,3.77606]
[1585518149625,118.05,5905.61,34.6,-0.32813,0.00029,3.7759]
[1585518154659,118.06,5905.59,34.6,-0.32814,0.00029,3.77581]
[1585518154947,118.06,5905.59,34.6,-0.32814,0.00029,3.77581]
[1585518154950,118.06,5905.59,34.6,-0.32814,0.00029,3.77581]
[1585518154958,118.06,5905.59,34.6,-0.32814,0.00029,3.77581]
[1585518155119,118.06,5905.59,34.6,-0.32814,0.00029,3.77581]
[1585518160335,118.04,5906.11,34.6,-0.32798,0.00029,3.77539]
[1585518165750,118.02,5906.07,34.6,-0.32798,0.00029,3.77535]
[1585518171748,117.98,5906.08,34.6,-0.32794,0.00029,3.7752]
[1585518176811,117.96,5906.2,34.6,-0.32789,0.00029,3.77504]
[1585518181843,117.94,5906.05,34.6,-0.32792,0.00029,3.7751]
[1585518183567,117.94,5906.08,34.6,-0.32791,0.00029,3.77506]
[1585518183573,117.94,5906.08,34.6,-0.32791,0.00029,3.77506]
[1585518183613,117.94,5906.08,34.6,-0.32791,0.00029,3.77506]
[1585518183998,117.94,5906.15,34.6,-0.32789,0.00029,3.77501]
[1585518186194,117.93,5906.41,34.6,-0.32781,0.00029,3.77478]
[1585518191915,117.92,5907.11,34.6,-0.32759,0.00029,3.77424]
[1585518192383,117.92,5907.11,34.6,-0.32759,0.00029,3.77424]
[1585518192496,117.92,5907.11,34.6,-0.32759,0.00029,3.77424]
[1585518193370,117.9,5907.01,34.6,-0.32761,0.00029,3.77424]
[1585518193386,117.9,5907.01,34.6,-0.32761,0.00029,3.77424]
[1585518200984,117.86,5907.35,34.6,-0.32749,0.00029,3.77388]
[1585518207749,117.85,5907.72,34.6,-0.32736,0.00029,3.77355]
[1585518219106,117.76,5907.58,34.6,-0.32734,0.00029,3.77324]
[1585518225149,117.75,5907.5,34.6,-0.32735,0.00029,3.77325]
[1585518230185,117.73,5907.51,34.6,-0.32734,0.00029,3.77318]
[1585518238854,117.69,5907.22,34.6,-0.3274,0.00029,3.77326]
[1585518246296,117.67,5907.27,34.6,-0.32736,0.00029,3.77314]
[1585518252338,117.64,5907.24,34.6,-0.32735,0.00029,3.77307]
[1585518257373,117.63,5907.41,34.6,-0.32729,0.00029,3.77291]
[1585518267442,117.6,5907.04,34.6,-0.32738,0.00029,3.77308]
[1585518273485,117.56,5906.89,34.6,-0.3274,0.00029,3.77295]
[1585518278519,117.56,5905.96,34.6,-0.32766,0.00029,3.7736]
[1585518291609,117.51,5906.06,34.6,-0.3276,0.00029,3.77337]
[1585518296646,117.48,5906.12,34.6,-0.32756,0.00029,3.77323]
[1585518301683,117.48,5904.96,34.6,-0.3279,0.00029,3.77406]
[1585518302745,117.44,5904.65,34.6,-0.32797,0.00029,3.77418]
[1585518303728,117.42,5904.11,34.6,-0.32811,0.00029,3.77448]
[1585518309736,117.36,5902.32,34.6,-0.3286,0.00029,3.77561]
[1585518319808,117.37,5901.86,34.6,-0.32874,0.0003,3.77597]
[1585518324841,117.36,5902.38,34.6,-0.32857,0.00029,3.77554]
[1585518329875,117.3,5902.36,34.6,-0.32853,0.0003,3.77535]
[1585518342749,117.26,5902.81,34.6,-0.32837,0.0003,3.77478]
[1585518348749,117.23,5902.71,34.6,-0.32838,0.0003,3.77474]
[1585518354043,117.22,5902.56,34.6,-0.32842,0.0003,3.77482]
[1585518359077,117.2,5902.85,34.6,-0.32832,0.0003,3.77454]
[1585518372749,117.16,5902.53,34.6,-0.32838,0.0003,3.77462]
[1585518378749,117.13,5902.44,34.6,-0.32839,0.0003,3.7746]
[1585518384749,117.09,5902.02,34.6,-0.32848,0.0003,3.77476]
[1585518390298,117.11,5902.28,34.6,-0.32842,0.0003,3.77463]
[1585518396339,117.09,5902.26,34.6,-0.32841,0.0003,3.77445]
[1585518401375,117.06,5901.87,34.6,-0.3285,0.0003,3.77463]
[1585518406411,117.01,5899.96,34.6,-0.32903,0.0003,3.77588]
[1585518411445,117.03,5899.96,34.6,-0.32904,0.0003,3.77594]
[1585518416475,117.0,5899.18,34.6,-0.32926,0.0003,3.77642]
[1585518426552,116.93,5898.69,34.6,-0.32935,0.0003,3.77652]
[1585518436622,116.89,5897.04,34.6,-0.32981,0.0003,3.77758]
[1585518441652,116.87,5896.52,34.6,-0.32995,0.0003,3.77789]
[1585518442681,116.84,5896.27,34.6,-0.33,0.0003,3.77797]
[1585518442749,116.84,5896.27,34.6,-0.33,0.0003,3.77797]
[1585518446409,116.86,5896.01,34.6,-0.33009,0.0003,3.77824]
[1585518448088,116.86,5895.95,34.6,-0.33011,0.0003,3.77828]
[1585518448149,116.86,5895.95,34.6,-0.33011,0.0003,3.77828]
[1585518455113,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518455116,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518455117,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518455152,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518455155,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518455157,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518455163,116.85,5895.42,34.6,-0.33026,0.0003,3.7785]
[1585518460788,116.93,5893.97,34.6,-0.33075,0.0003,3.77981]
[1585518465822,116.91,5893.02,34.6,-0.33102,0.0003,3.78043]
[1585518470855,116.99,5893.13,34.6,-0.33104,0.0003,3.78061]
[1585518476752,117.02,5893.19,34.6,-0.33104,0.0003,3.78065]
[1585518476770,117.02,5893.19,34.6,-0.33104,0.0003,3.78065]
[1585518476781,117.02,5893.19,34.6,-0.33104,0.0003,3.78065]
[1585518477209,117.03,5893.22,34.6,-0.33104,0.0003,3.78066]
[1585518477212,117.03,5893.22,34.6,-0.33104,0.0003,3.78066]
[1585518482945,117.05,5892.81,34.6,-0.33118,0.0003,3.78102]
[1585518486911,117.07,5892.53,34.6,-0.33127,0.0003,3.78128]
[1585518487115,117.07,5892.53,34.6,-0.33127,0.0003,3.78128]
[1585518492359,117.07,5891.77,34.6,-0.3315,0.0003,3.78182]
[1585518498052,117.1,5892.77,34.6,-0.33122,0.0003,3.7812]
[1585518503084,117.12,5892.7,34.6,-0.33126,0.0003,3.78132]
[1585518508120,117.14,5893.55,34.6,-0.33102,0.0003,3.78079]
[1585518513156,117.15,5894.38,34.6,-0.33078,0.0003,3.78011]
[1585518518165,117.13,5894.27,34.6,-0.3308,0.0003,3.78013]
[1585518528259,117.19,5894.33,34.6,-0.33083,0.0003,3.78028]
[1585518533292,117.24,5894.9,34.6,-0.33069,0.0003,3.78004]
[1585518538328,117.24,5894.85,34.6,-0.3307,0.0003,3.78005]
[1585518548396,117.29,5895.01,34.6,-0.33069,0.0003,3.78012]
[1585518553432,117.3,5894.74,34.6,-0.33078,0.0003,3.78033]
[1585518558466,117.32,5894.96,34.6,-0.33073,0.0003,3.78023]
[1585518563499,117.33,5895.25,34.6,-0.33065,0.0003,3.78007]
[1585518568537,117.36,5895.33,34.6,-0.33065,0.0003,3.78011]
[1585518569578,117.37,5895.49,34.6,-0.33061,0.0003,3.78004]
[1585518576749,117.42,5895.86,34.6,-0.33053,0.0003,3.77981]
[1585518577045,117.42,5895.86,34.6,-0.33053,0.0003,3.77981]
[1585518582749,117.42,5896.13,34.6,-0.33045,0.0003,3.77961]
[1585518594749,117.45,5896.47,34.6,-0.33037,0.0003,3.77947]
[1585518599754,117.46,5896.34,34.6,-0.33042,0.0003,3.77959]
[1585518609826,117.48,5896.52,34.6,-0.33038,0.0003,3.77952]
[1585518614858,117.52,5896.64,34.6,-0.33037,0.0003,3.77957]
[1585518619897,117.53,5896.77,34.6,-0.33034,0.0003,3.7795]
[1585518630749,117.55,5896.29,34.6,-0.3305,0.0003,3.77992]
[1585518636012,117.57,5896.29,34.6,-0.33051,0.0003,3.77986]
[1585518647087,117.59,5895.72,34.6,-0.33069,0.0003,3.78031]
[1585518657155,117.6,5895.0,34.6,-0.33091,0.0003,3.78086]
[1585518662190,117.62,5894.69,34.6,-0.33102,0.0003,3.78117]
[1585518667227,117.64,5895.23,34.6,-0.33087,0.0003,3.78085]
[1585518672506,117.59,5895.29,34.6,-0.33082,0.0003,3.78064]
[1585518677586,117.61,5895.35,34.6,-0.33081,0.0003,3.78065]
[1585518683340,117.6,5895.13,34.6,-0.33087,0.0003,3.78079]
[1585518688373,117.62,5896.07,34.6,-0.33061,0.0003,3.78019]
[1585518698447,117.64,5896.67,34.6,-0.33045,0.0003,3.7797]
[1585518708513,117.65,5896.76,34.6,-0.33042,0.0003,3.77965]
[1585518714560,117.67,5896.57,34.6,-0.33049,0.0003,3.77985]
[1585518720602,117.7,5896.91,34.6,-0.33042,0.0003,3.77972]
[1585518730666,117.69,5897.18,34.6,-0.33033,0.0003,3.77949]
[1585518735704,117.73,5897.47,34.6,-0.33027,0.00029,3.77941]
[1585518740736,117.76,5898.28,34.6,-0.33005,0.00029,3.77894]
[1585518745777,117.73,5897.96,34.6,-0.33013,0.00029,3.77907]
[1585518750812,117.73,5897.9,34.6,-0.33014,0.00029,3.77909]
[1585518760878,117.76,5898.24,34.6,-0.33007,0.00029,3.77885]
[1585518765913,117.79,5898.11,34.6,-0.33012,0.00029,3.77902]
[1585518770947,117.78,5898.43,34.6,-0.33002,0.00029,3.77877]
[1585518775984,117.79,5898.41,34.6,-0.33003,0.00029,3.7788]
[1585518786055,117.84,5899.01,34.6,-0.32989,0.00029,3.77855]
[1585518787199,117.89,5899.72,34.6,-0.32972,0.00029,3.77821]
[1585518787391,117.89,5899.72,34.6,-0.32972,0.00029,3.77821]
[1585518788980,117.85,5900.0,34.6,-0.32961,0.00029,3.77788]
[1585518789067,117.85,5900.0,34.6,-0.32961,0.00029,3.77788]
[1585518794106,117.81,5899.98,34.6,-0.32959,0.00029,3.77776]
[1585518799142,117.83,5900.44,34.6,-0.32946,0.00029,3.77749]
[1585518809218,117.82,5900.4,34.6,-0.32947,0.00029,3.77749]
[1585518811743,117.84,5900.92,34.6,-0.32933,0.00029,3.77706]
[1585518812121,117.84,5900.92,34.6,-0.32933,0.00029,3.77706]
[1585518819749,117.83,5901.32,34.6,-0.3292,0.00029,3.77674]
[1585518831370,117.84,5901.58,34.6,-0.32913,0.00029,3.77659]
[1585518837749,117.84,5901.66,34.6,-0.32911,0.00029,3.77653]
[1585518843749,117.85,5901.74,34.6,-0.3291,0.00029,3.77652]
[1585518849499,117.87,5901.33,34.6,-0.32923,0.00029,3.77686]
[1585518861584,117.86,5901.39,34.6,-0.3292,0.00029,3.77679]
[1585518867625,117.88,5901.55,34.6,-0.32917,0.00029,3.77674]
[1585518871511,117.89,5901.73,34.6,-0.32913,0.00029,3.77664]
[1585518881722,117.94,5903.15,34.6,-0.32874,0.00029,3.77567]
[1585518882840,117.91,5903.44,34.6,-0.32864,0.00029,3.77537]
[1585518888749,117.91,5905.72,34.6,-0.32797,0.00029,3.7737]
[1585518893806,117.92,5906.37,34.6,-0.32778,0.00029,3.77325]
[1585518894454,117.92,5906.37,34.6,-0.32778,0.00029,3.77325]
[1585518897800,117.95,5907.33,34.6,-0.32752,0.00029,3.77267]
[1585518897802,117.95,5907.33,34.6,-0.32752,0.00029,3.77267]
[1585518901544,117.98,5907.62,34.6,-0.32746,0.00029,3.77256]
[1585518901758,117.98,5907.62,34.6,-0.32746,0.00029,3.77256]
[1585518903159,117.96,5908.06,34.6,-0.32732,0.00029,3.77217]
[1585518903330,117.96,5908.06,34.6,-0.32732,0.00029,3.77217]
[1585518908909,118.0,5908.44,34.6,-0.32723,0.00029,3.77203]
[1585518913947,118.0,5909.14,34.6,-0.32703,0.00029,3.77154]
[1585518918978,118.08,5910.09,34.6,-0.32681,0.00029,3.7711]
[1585518919550,118.08,5910.09,34.6,-0.32681,0.00029,3.7711]
[1585518930059,118.1,5912.39,34.6,-0.32615,0.00029,3.76948]
[1585518940122,118.14,5911.47,34.6,-0.32645,0.00029,3.77016]
[1585518945749,118.13,5911.19,34.6,-0.32652,0.00029,3.77032]
[1585518951203,118.18,5911.69,34.6,-0.32642,0.00029,3.77015]
[1585518957245,118.2,5911.81,34.6,-0.32639,0.00029,3.77012]
[1585518963288,118.21,5911.69,34.6,-0.32644,0.00029,3.77026]
[1585518968323,118.24,5911.82,34.6,-0.32642,0.00029,3.77026]
[1585518988547,118.3,5911.94,34.6,-0.32643,0.00029,3.77037]
[1585518999749,118.34,5912.35,34.6,-0.32633,0.00029,3.77007]
[1585519004917,118.36,5912.53,34.6,-0.3263,0.00029,3.77002]
[1585519010615,118.35,5912.49,34.6,-0.32631,0.00029,3.77002]
[1585519015649,118.38,5912.49,34.6,-0.32632,0.00029,3.77011]
[1585519020692,118.41,5912.6,34.6,-0.32631,0.00029,3.77013]
[1585519025724,118.41,5912.6,34.6,-0.32632,0.00029,3.77014]
[1585519029052,118.44,5912.52,34.6,-0.32636,0.00029,3.77032]
[1585519040825,118.44,5913.32,34.6,-0.32613,0.00029,3.76973]
[1585519046871,118.46,5913.06,34.6,-0.32622,0.00029,3.76998]
[1585519051906,118.5,5913.25,34.6,-0.32619,0.00029,3.76983]
[1585519062749,118.49,5913.27,34.6,-0.32617,0.00029,3.76978]
[1585519068749,118.51,5913.49,34.6,-0.32613,0.00029,3.76972]
[1585519070185,118.52,5913.49,34.6,-0.32613,0.00029,3.76973]
[1585519077079,118.55,5913.75,34.6,-0.32608,0.00029,3.76965]
[1585519088155,118.56,5913.38,34.6,-0.32619,0.00029,3.76995]
[1585519093188,118.57,5913.41,34.6,-0.3262,0.00029,3.76998]
[1585519098231,118.59,5913.45,34.6,-0.32619,0.00029,3.77]
[1585519105719,118.59,5913.59,34.6,-0.32616,0.00029,3.76991]
[1585519111319,118.59,5913.43,34.6,-0.3262,0.00029,3.76991]
[1585519116477,118.6,5913.6,34.6,-0.32616,0.00029,3.76982]
[1585519122394,118.62,5913.77,34.6,-0.32612,0.00029,3.76975]
[1585519127432,118.59,5913.5,34.6,-0.32618,0.00029,3.76986]
[1585519135830,118.64,5913.39,34.6,-0.32625,0.00029,3.77009]
[1585519141305,118.51,5908.71,34.6,-0.32752,0.00029,3.77307]
[1585519146749,118.58,5904.88,34.6,-0.32869,0.00029,3.77605]
[1585519147792,118.6,5904.88,34.6,-0.32869,0.00029,3.77609]
[1585519149611,118.47,5903.39,34.6,-0.32904,0.00029,3.77674]
[1585519155625,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519156128,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519156130,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519156133,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519156150,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519156170,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519156176,118.51,5900.19,34.6,-0.33001,0.00029,3.77915]
[1585519158216,118.54,5899.57,34.6,-0.33021,0.00029,3.77966]
[1585519158225,118.54,5899.57,34.6,-0.33021,0.00029,3.77966]
[1585519158231,118.54,5899.57,34.6,-0.33021,0.00029,3.77966]
[1585519159673,118.6,5899.68,34.6,-0.33021,0.00029,3.77977]
[1585519159938,118.6,5899.68,34.6,-0.33021,0.00029,3.77977]
[1585519159967,118.6,5899.68,34.6,-0.33021,0.00029,3.77977]
[1585519159975,118.6,5899.68,34.6,-0.33021,0.00029,3.77977]
[1585519170732,118.78,5899.44,34.6,-0.33041,0.00029,3.78053]
[1585519175768,118.88,5899.04,34.6,-0.3306,0.00029,3.78099]
[1585519181809,118.96,5898.65,34.6,-0.33077,0.00029,3.78151]
[1585519187697,119.03,5898.39,34.6,-0.33089,0.00029,3.78193]
[1585519187776,119.03,5898.39,34.6,-0.33089,0.00029,3.78193]
[1585519193750,119.07,5895.1,34.6,-0.33188,0.00029,3.78432]
[1585519198927,118.96,5886.71,34.6,-0.33427,0.00029,3.78964]
[1585519199726,118.96,5886.71,34.6,-0.33427,0.00029,3.78964]
[1585519206406,118.98,5885.35,34.6,-0.33468,0.00029,3.7906]
[1585519206571,118.98,5885.35,34.6,-0.33468,0.00029,3.7906]
[1585519206662,118.98,5885.35,34.6,-0.33468,0.00029,3.7906]
[1585519213445,119.01,5876.16,34.6,-0.33741,0.0003,3.79668]
[1585519219070,119.25,5877.62,34.6,-0.33713,0.00029,3.79642]
[1585519224099,119.11,5874.45,34.6,-0.33798,0.0003,3.79805]
[1585519229138,119.27,5874.38,34.6,-0.3381,0.0003,3.79853]
[1585519239207,119.28,5874.45,34.6,-0.33808,0.0003,3.7984]
[1585519244984,119.31,5874.53,34.6,-0.33807,0.00029,3.79841]
[1585519249358,119.15,5871.38,34.6,-0.33891,0.0003,3.79998]
[1585519249629,119.15,5871.38,34.6,-0.33891,0.0003,3.79998]
[1585519249966,119.15,5871.38,34.6,-0.33891,0.0003,3.79998]
[1585519260356,119.44,5870.42,34.6,-0.33937,0.0003,3.80136]
[1585519261439,119.49,5870.67,34.6,-0.33933,0.0003,3.80134]
[1585519267402,119.54,5871.17,34.6,-0.33922,0.00029,3.80117]
[1585519270545,119.64,5871.95,34.6,-0.33905,0.00029,3.80095]
[1585519280018,119.63,5870.5,34.6,-0.33947,0.00029,3.80183]
[1585519280029,119.63,5870.5,34.6,-0.33947,0.00029,3.80183]
[1585519280062,119.63,5870.5,34.6,-0.33947,0.00029,3.80183]
[1585519280844,119.88,5872.75,34.6,-0.33896,0.00029,3.80109]
[1585519283036,119.76,5875.3,34.6,-0.33813,0.00029,3.79917]
[1585519283927,119.77,5876.39,34.6,-0.33782,0.00029,3.79853]
[1585519283945,119.77,5876.39,34.6,-0.33782,0.00029,3.79853]
[1585519286563,120.17,5884.72,34.6,-0.33564,0.00029,3.79433]
[1585519291379,119.67,5883.54,34.6,-0.33566,0.00029,3.79365]
[1585519296606,119.78,5886.16,34.6,-0.33496,0.00029,3.79216]
[1585519299889,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519299921,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519299958,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519299973,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519299983,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519299993,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300004,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300016,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300055,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300063,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300087,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300101,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300117,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300179,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519300196,119.86,5886.57,34.6,-0.3349,0.00029,3.79213]
[1585519301669,119.95,5888.52,34.6,-0.33439,0.00029,3.79111]
[1585519303709,119.86,5890.32,34.6,-0.3338,0.00029,3.78966]
[1585519304187,119.86,5890.32,34.6,-0.3338,0.00029,3.78966]
[1585519309699,120.05,5898.12,34.6,-0.33166,0.00029,3.78501]
[1585519319766,119.72,5894.98,34.6,-0.33236,0.00029,3.78615]
[1585519324802,119.87,5894.42,34.6,-0.33261,0.00029,3.78695]
[1585519329839,119.88,5894.27,34.6,-0.33267,0.00029,3.78709]
[1585519334875,119.8,5892.95,34.6,-0.33299,0.00029,3.78773]
[1585519339908,119.82,5891.57,34.6,-0.33341,0.00029,3.78871]
[1585519342520,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342525,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342579,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342614,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342622,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342662,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342665,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342694,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342700,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342743,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519342747,119.67,5888.66,34.6,-0.33416,0.00029,3.79019]
[1585519343269,119.7,5887.28,34.6,-0.33458,0.00029,3.79119]
[1585519346044,119.8,5886.49,34.6,-0.33488,0.00029,3.79198]
[1585519346046,119.8,5886.49,34.6,-0.33488,0.00029,3.79198]
[1585519346048,119.8,5886.49,34.6,-0.33488,0.00029,3.79198]
[1585519346050,119.8,5886.49,34.6,-0.33488,0.00029,3.79198]
[1585519346053,119.8,5886.49,34.6,-0.33488,0.00029,3.79198]
[1585519347884,119.92,5888.77,34.6,-0.33429,0.00029,3.79086]
[1585519348533,119.92,5888.77,34.6,-0.33429,0.00029,3.79086]
[1585519349608,119.92,5888.82,34.6,-0.33428,0.00029,3.79081]
[1585519351593,119.9,5888.62,34.6,-0.33432,0.00029,3.79089]
[1585519352032,119.9,5887.64,34.6,-0.33461,0.00029,3.79142]
[1585519352047,119.9,5887.64,34.6,-0.33461,0.00029,3.79142]
[1585519352050,119.9,5887.64,34.6,-0.33461,0.00029,3.79142]
[1585519354542,120.05,5886.81,34.6,-0.33495,0.00029,3.79238]
[1585519357212,120.12,5886.49,34.6,-0.33508,0.00029,3.79279]
[1585519359067,120.34,5888.3,34.6,-0.3347,0.00029,3.79224]
[1585519359440,120.34,5888.3,34.6,-0.3347,0.00029,3.79224]
[1585519360906,120.29,5888.77,34.6,-0.33453,0.00029,3.79179]
[1585519362642,120.34,5889.62,34.6,-0.33432,0.00029,3.79141]
[1585519365979,120.43,5889.87,34.6,-0.3343,0.00029,3.79149]
[1585519365993,120.43,5889.87,34.6,-0.3343,0.00029,3.79149]
[1585519366049,120.43,5889.87,34.6,-0.3343,0.00029,3.79149]
[1585519366743,120.43,5889.87,34.6,-0.3343,0.00029,3.79149]
[1585519366756,120.43,5889.87,34.6,-0.3343,0.00029,3.79149]
[1585519367592,120.48,5890.15,34.6,-0.33425,0.00029,3.79145]
[1585519368060,120.48,5890.15,34.6,-0.33425,0.00029,3.79145]
[1585519373141,120.47,5890.23,34.6,-0.33423,0.00029,3.79138]
[1585519378179,120.53,5890.14,34.6,-0.33429,0.00029,3.7916]
[1585519383211,120.56,5891.28,34.6,-0.33398,0.00029,3.79095]
[1585519384321,120.52,5891.0,34.6,-0.33403,0.00029,3.79101]
[1585519384533,120.52,5891.0,34.6,-0.33403,0.00029,3.79101]
[1585519390257,120.6,5890.42,34.6,-0.33425,0.00029,3.79162]
[1585519392513,120.65,5891.2,34.6,-0.33406,0.00029,3.79127]
[1585519398316,120.63,5891.16,34.6,-0.33406,0.00029,3.79123]
[1585519404356,120.66,5890.51,34.6,-0.33427,0.00029,3.79174]
[1585519409389,120.68,5890.6,34.6,-0.33426,0.00029,3.79175]
[1585519410711,120.68,5890.56,34.6,-0.33427,0.00029,3.79177]
[1585519416442,120.7,5889.67,34.6,-0.33453,0.00029,3.79227]
[1585519419258,120.7,5888.99,34.6,-0.33473,0.00029,3.79271]
[1585519426026,120.74,5889.44,34.6,-0.33463,0.00029,3.79255]
[1585519431749,120.74,5889.53,34.6,-0.3346,0.00029,3.79249]
[1585519437587,120.79,5889.8,34.6,-0.33456,0.00029,3.79246]
[1585519438138,120.76,5889.76,34.6,-0.33455,0.00029,3.79241]
[1585519441192,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441198,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441206,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441216,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441242,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441251,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441289,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441333,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441359,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441365,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441390,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441397,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441414,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441438,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441460,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441478,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441487,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441498,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441516,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441534,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441542,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441555,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441568,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441578,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441597,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441640,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441673,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441697,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441704,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441719,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441731,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441750,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519441756,120.85,5891.18,34.6,-0.33419,0.00029,3.79173]
[1585519446752,120.75,5893.79,34.6,-0.33338,0.00029,3.78976]
[1585519447146,120.75,5893.79,34.6,-0.33338,0.00029,3.78976]
[1585519453217,120.73,5895.89,34.6,-0.33275,0.00029,3.78831]
[1585519458734,120.7,5895.24,34.6,-0.33292,0.00029,3.78864]
[1585519459268,120.7,5895.24,34.6,-0.33292,0.00029,3.78864]
[1585519464749,120.66,5892.95,34.6,-0.33356,0.00029,3.79003]
[1585519466760,120.59,5891.97,34.6,-0.3338,0.00029,3.79047]
[1585519476436,120.64,5892.9,34.6,-0.33356,0.00029,3.78988]
[1585519481897,120.62,5893.06,34.6,-0.3335,0.00029,3.78972]
[1585519487937,120.59,5892.65,34.6,-0.33359,0.00029,3.78988]
[1585519492977,120.57,5893.28,34.6,-0.3334,0.00029,3.78941]
[1585519498009,120.55,5892.96,34.6,-0.33348,0.00029,3.78958]
[1585519502062,120.53,5892.99,34.6,-0.33346,0.00029,3.7895]
[1585519504737,120.56,5893.48,34.6,-0.33334,0.00029,3.78927]
[1585519506265,120.65,5895.43,34.6,-0.33283,0.00029,3.78825]
[1585519506272,120.65,5895.43,34.6,-0.33283,0.00029,3.78825]
[1585519506315,120.65,5895.43,34.6,-0.33283,0.00029,3.78825]
[1585519512105,120.68,5899.41,34.6,-0.33171,0.00029,3.7857]
[1585519515578,120.54,5900.71,34.6,-0.33123,0.00029,3.78438]
[1585519521080,120.6,5902.54,34.6,-0.33075,0.00029,3.78337]
[1585519521158,120.6,5902.54,34.6,-0.33075,0.00029,3.78337]
[1585519521570,120.68,5904.16,34.6,-0.33034,0.00029,3.78252]
[1585519521754,120.54,5904.34,34.6,-0.33019,0.00029,3.78196]
[1585519521798,120.54,5904.34,34.6,-0.33019,0.00029,3.78196]
[1585519523527,120.68,5905.88,34.6,-0.32984,0.00029,3.78134]
[1585519525507,120.72,5908.74,34.6,-0.32905,0.00029,3.7795]
[1585519525585,120.72,5908.74,34.6,-0.32905,0.00029,3.7795]
[1585519527401,120.51,5909.01,34.6,-0.32883,0.00029,3.77865]
[1585519533252,120.5,5907.93,34.6,-0.32913,0.00029,3.77925]
[1585519538290,120.63,5909.17,34.6,-0.32886,0.00029,3.77881]
[1585519543324,120.63,5910.41,34.6,-0.3285,0.00029,3.77793]
[1585519548360,120.55,5910.73,34.6,-0.32836,0.00029,3.77746]
[1585519558430,120.58,5909.8,34.6,-0.32864,0.00029,3.7782]
[1585519563749,120.59,5909.69,34.6,-0.32868,0.00029,3.77832]
[1585519569503,120.57,5908.44,34.6,-0.32903,0.00029,3.7791]
[1585519579578,120.59,5906.78,34.6,-0.32952,0.00029,3.78032]
[1585519584612,120.5,5907.24,34.6,-0.32933,0.00029,3.77973]
[1585519589646,120.58,5907.07,34.6,-0.32943,0.00029,3.7801]
[1585519594683,120.6,5907.79,34.6,-0.32923,0.00029,3.77952]
[1585519599718,120.59,5908.41,34.6,-0.32905,0.00029,3.77907]
[1585519609787,120.58,5907.42,34.6,-0.32933,0.00029,3.77971]
[1585519614821,120.57,5907.62,34.6,-0.32926,0.00029,3.77955]
[1585519619857,120.58,5907.72,34.6,-0.32924,0.00029,3.7795]
[1585519624890,120.65,5908.61,34.6,-0.32904,0.00029,3.77914]
[1585519627486,120.78,5911.84,34.6,-0.3282,0.00029,3.77732]
[1585519632222,120.66,5915.24,34.6,-0.32714,0.00029,3.77455]
[1585519632252,120.66,5915.24,34.6,-0.32714,0.00029,3.77455]
[1585519632704,120.66,5915.24,34.6,-0.32714,0.00029,3.77455]
[1585519635935,120.62,5915.55,34.6,-0.32703,0.00029,3.77421]
[1585519635945,120.62,5915.55,34.6,-0.32703,0.00029,3.77421]
[1585519640881,120.6,5917.25,34.6,-0.32652,0.00029,3.77294]
[1585519640942,120.6,5917.25,34.6,-0.32652,0.00029,3.77294]
[1585519646045,120.65,5917.85,34.6,-0.32639,0.00029,3.77267]
[1585519651073,120.62,5917.31,34.6,-0.32652,0.00029,3.77283]
[1585519661142,120.58,5914.43,34.6,-0.32731,0.00029,3.77473]
[1585519666185,120.61,5915.23,34.6,-0.32711,0.00029,3.77428]
[1585519671212,120.53,5916.43,34.6,-0.32671,0.00029,3.77317]
[1585519676250,120.61,5919.16,34.6,-0.32599,0.00029,3.77151]
[1585519683473,120.64,5922.46,34.6,-0.32506,0.00028,3.76922]
[1585519685037,120.59,5922.93,34.6,-0.32489,0.00028,3.76873]
[1585519688471,120.6,5924.02,34.6,-0.32459,0.00028,3.76799]
[1585519689258,120.6,5924.02,34.6,-0.32459,0.00028,3.76799]
[1585519694375,120.56,5922.59,34.6,-0.32497,0.00029,3.76887]
[1585519699411,120.6,5921.85,34.6,-0.32521,0.00029,3.76953]
[1585519700141,120.6,5921.85,34.6,-0.32521,0.00029,3.76953]
[1585519704718,120.56,5919.26,34.6,-0.32592,0.00029,3.77127]
[1585519704737,120.56,5919.26,34.6,-0.32592,0.00029,3.77127]
[1585519705030,120.56,5919.26,34.6,-0.32592,0.00029,3.77127]
[1585519710487,120.61,5917.42,34.6,-0.32648,0.00029,3.77272]
[1585519715520,120.63,5917.26,34.6,-0.32653,0.00029,3.77277]
[1585519720560,120.69,5918.48,34.6,-0.32623,0.00029,3.7721]
[1585519723099,120.66,5919.18,34.6,-0.32601,0.00029,3.77151]
[1585519731330,120.61,5918.29,34.6,-0.32623,0.00029,3.77199]
[1585519738682,120.66,5918.45,34.6,-0.32622,0.00029,3.77204]
[1585519742867,120.66,5918.41,34.6,-0.32623,0.00029,3.77206]
[1585519748752,120.7,5917.53,34.6,-0.32651,0.00029,3.7728]
[1585519758821,120.69,5917.75,34.6,-0.32644,0.00029,3.77264]
[1585519764749,120.7,5917.83,34.6,-0.32642,0.00029,3.7726]
[1585519770749,120.71,5917.78,34.6,-0.32644,0.00029,3.77267]
[1585519776749,120.71,5917.66,34.6,-0.32648,0.00029,3.77264]
[1585519777713,120.71,5917.66,34.6,-0.32648,0.00029,3.77264]
[1585519788026,120.71,5913.06,34.6,-0.32779,0.00029,3.77584]
[1585519793060,120.7,5913.82,34.6,-0.32757,0.00029,3.7753]
[1585519798095,120.68,5915.43,34.6,-0.32709,0.00029,3.77411]
[1585519808167,120.65,5914.67,34.6,-0.32729,0.00029,3.77453]
[1585519813197,120.64,5914.9,34.6,-0.32722,0.00029,3.77435]
[1585519818235,120.65,5915.06,34.6,-0.32718,0.00029,3.77426]
[1585519823269,120.63,5914.84,34.6,-0.32723,0.00029,3.77436]
[1585519828308,120.62,5914.89,34.6,-0.32721,0.00029,3.77429]
[1585519829243,120.62,5914.89,34.6,-0.32721,0.00029,3.77429]
[1585519838466,120.59,5916.18,34.6,-0.32681,0.00029,3.77316]
[1585519845231,120.62,5916.91,34.6,-0.32662,0.00029,3.77273]
[1585519851749,120.66,5915.17,34.6,-0.32715,0.00029,3.77409]
[1585519857514,120.62,5914.95,34.6,-0.32718,0.00029,3.77411]
[1585519860717,120.58,5914.43,34.6,-0.32731,0.00029,3.77435]
[1585519866573,120.54,5913.71,34.6,-0.32748,0.00029,3.77472]
[1585519874044,120.58,5913.24,34.6,-0.32765,0.00029,3.77519]
[1585519879668,120.57,5912.75,34.6,-0.32778,0.00029,3.77551]
[1585519888069,120.59,5913.12,34.6,-0.32769,0.00029,3.77529]
[1585519893749,120.54,5915.63,34.6,-0.32693,0.00029,3.77324]
[1585519898797,120.55,5915.52,34.6,-0.32697,0.00029,3.77336]
[1585519899101,120.55,5915.52,34.6,-0.32697,0.00029,3.77336]
[1585519908888,120.5,5911.23,34.6,-0.32817,0.00029,3.7762]
[1585519914910,120.5,5910.15,34.6,-0.32848,0.00029,3.77696]
[1585519916848,120.5,5910.15,34.6,-0.32848,0.00029,3.77695]
[1585519921961,120.46,5910.28,34.6,-0.32841,0.00029,3.77672]
[1585519926722,120.46,5909.73,34.6,-0.32857,0.00029,3.77711]
[1585519927307,120.4,5909.24,34.6,-0.32867,0.00029,3.77727]
[1585519927448,120.4,5909.24,34.6,-0.32867,0.00029,3.77727]
[1585519938080,120.42,5905.47,34.6,-0.32977,0.00029,3.77993]
[1585519940220,120.42,5905.16,34.6,-0.32985,0.00029,3.78013]
[1585519946128,120.42,5904.42,34.6,-0.33007,0.00029,3.78064]
[1585519953045,120.44,5904.45,34.6,-0.33007,0.00029,3.78054]
[1585519953048,120.44,5904.45,34.6,-0.33007,0.00029,3.78054]
[1585519953053,120.44,5904.45,34.6,-0.33007,0.00029,3.78054]
[1585519958209,120.4,5904.95,34.6,-0.3299,0.00029,3.78008]
[1585519959390,120.4,5904.95,34.6,-0.3299,0.00029,3.78008]
[1585519965262,120.35,5904.53,34.6,-0.32999,0.00029,3.78022]
[1585519970296,120.34,5904.48,34.6,-0.32999,0.00029,3.7802]
[1585519981371,120.29,5904.74,34.6,-0.32989,0.00029,3.77988]
[1585519986406,120.28,5904.8,34.6,-0.32986,0.00029,3.77981]
[1585519992447,120.24,5904.82,34.6,-0.32983,0.00029,3.77967]
[1585519998494,120.23,5904.94,34.6,-0.32979,0.00029,3.77956]
[1585520006428,120.2,5904.8,34.6,-0.32981,0.00029,3.77956]
[1585520013749,120.18,5904.55,34.6,-0.32986,0.00029,3.77953]
[1585520019641,120.17,5904.55,34.6,-0.32985,0.00029,3.7795]
[1585520030718,120.13,5904.61,34.6,-0.32981,0.00029,3.77935]
[1585520035751,120.1,5904.28,34.6,-0.32989,0.00029,3.77948]
[1585520041792,120.11,5904.37,34.6,-0.32986,0.00029,3.77943]
[1585520046255,120.11,5904.41,34.6,-0.32985,0.00029,3.7794]
[1585520051862,120.19,5910.43,34.6,-0.32818,0.00029,3.7755]
[1585520052018,120.19,5910.43,34.6,-0.32818,0.00029,3.7755]
[1585520052030,120.19,5910.43,34.6,-0.32818,0.00029,3.7755]
[1585520052041,120.19,5910.43,34.6,-0.32818,0.00029,3.7755]
[1585520057910,120.07,5910.6,34.6,-0.32804,0.00029,3.77499]
[1585520060771,120.09,5909.28,34.6,-0.32843,0.00029,3.77597]
[1585520067612,120.17,5913.06,34.6,-0.32741,0.00029,3.7736]
[1585520077251,120.12,5912.81,34.6,-0.32743,0.00029,3.77346]
[1585520083083,120.14,5911.85,34.6,-0.32773,0.00029,3.77421]
[1585520088749,120.14,5911.81,34.6,-0.32774,0.00029,3.77424]
[1585520098593,120.14,5911.15,34.6,-0.32793,0.00029,3.7747]
[1585520104233,120.15,5911.01,34.6,-0.32798,0.00029,3.77483]
[1585520108646,120.17,5912.26,34.6,-0.32763,0.00029,3.77401]
[1585520114299,120.15,5913.34,34.6,-0.32731,0.00029,3.77321]
[1585520114496,120.15,5913.34,34.6,-0.32731,0.00029,3.77321]
[1585520120322,120.24,5918.31,34.6,-0.32595,0.00029,3.76998]
[1585520120325,120.24,5918.31,34.6,-0.32595,0.00029,3.76998]
[1585520121380,120.17,5918.23,34.6,-0.32592,0.00029,3.76979]
[1585520127393,120.24,5918.42,34.6,-0.32591,0.00029,3.76987]
[1585520133437,120.27,5918.38,34.6,-0.32594,0.00029,3.76987]
[1585520138469,120.3,5918.11,34.6,-0.32604,0.00029,3.77018]
[1585520139896,120.3,5918.02,34.6,-0.32606,0.00029,3.77023]
[1585520145516,120.32,5914.93,34.6,-0.32697,0.00029,3.77251]
[1585520150552,120.35,5914.11,34.6,-0.32722,0.00029,3.77318]
[1585520151622,120.34,5914.12,34.6,-0.32721,0.00029,3.77313]
[1585520157599,120.36,5915.35,34.6,-0.32688,0.00029,3.77236]
[1585520158307,120.36,5915.35,34.6,-0.32688,0.00029,3.77236]
[1585520163643,120.32,5915.65,34.6,-0.32676,0.00029,3.77201]
[1585520167044,120.37,5915.95,34.6,-0.32671,0.00029,3.77194]
[1585520176959,120.41,5916.67,34.6,-0.32653,0.00029,3.77156]
[1585520179788,120.52,5919.44,34.6,-0.32582,0.00029,3.76997]
[1585520184897,120.52,5922.68,34.6,-0.3249,0.00029,3.76766]
[1585520190831,120.49,5923.47,34.6,-0.32465,0.00029,3.76699]
[1585520193411,120.5,5923.78,34.6,-0.32456,0.00029,3.76667]
[1585520193442,120.5,5923.78,34.6,-0.32456,0.00029,3.76667]
[1585520193449,120.5,5923.78,34.6,-0.32456,0.00029,3.76667]
[1585520193841,120.42,5923.13,34.6,-0.32469,0.00029,3.76685]
[1585520193843,120.42,5923.13,34.6,-0.32469,0.00029,3.76685]
[1585520201614,120.5,5922.08,34.6,-0.32504,0.00029,3.76787]
[1585520208959,120.54,5920.16,34.6,-0.32562,0.00029,3.76939]
[1585520211013,120.53,5919.93,34.6,-0.32568,0.00029,3.76954]
[1585520211320,120.53,5919.93,34.6,-0.32568,0.00029,3.76954]
[1585520217749,120.53,5920.06,34.6,-0.32565,0.00029,3.76945]
[1585520223058,120.55,5919.63,34.6,-0.32578,0.00029,3.7698]
[1585520226619,120.55,5919.22,34.6,-0.3259,0.00029,3.7701]
[1585520237154,120.52,5917.59,34.6,-0.32635,0.00029,3.77118]
[1585520237388,120.52,5917.59,34.6,-0.32635,0.00029,3.77118]
[1585520243199,120.54,5918.28,34.6,-0.32616,0.00029,3.77072]
[1585520248232,120.52,5918.27,34.6,-0.32615,0.00029,3.77068]
[1585520253267,120.52,5918.23,34.6,-0.32616,0.00029,3.7706]
[1585520258310,120.52,5917.53,34.6,-0.32635,0.00029,3.77106]
[1585520268749,120.51,5917.16,34.6,-0.32646,0.00029,3.77131]
[1585520274413,120.51,5917.27,34.6,-0.32642,0.00029,3.77122]
[1585520278957,120.52,5917.84,34.6,-0.32627,0.00029,3.77087]
[1585520288538,120.47,5918.94,34.6,-0.32592,0.00029,3.76989]
[1585520288743,120.47,5918.94,34.6,-0.32592,0.00029,3.76989]
[1585520293263,120.52,5921.08,34.6,-0.32534,0.00029,3.76853]
[1585520298581,120.53,5921.91,34.6,-0.32512,0.00029,3.76799]
[1585520300582,120.55,5922.15,34.6,-0.32506,0.00029,3.7679]
[1585520300585,120.55,5922.15,34.6,-0.32506,0.00029,3.7679]
[1585520305633,120.53,5921.62,34.6,-0.3252,0.00029,3.76819]
[1585520307311,120.52,5921.24,34.6,-0.3253,0.00029,3.76843]
[1585520317717,120.58,5920.87,34.6,-0.32544,0.00029,3.76876]
[1585520322751,120.59,5921.39,34.6,-0.3253,0.00029,3.76842]
[1585520324032,120.59,5921.42,34.6,-0.32529,0.00029,3.76841]
[1585520329797,120.57,5920.37,34.6,-0.32558,0.00029,3.76911]
[1585520330782,120.57,5920.37,34.6,-0.32558,0.00029,3.76911]
[1585520336852,120.57,5919.8,34.6,-0.32574,0.00029,3.7695]
[1585520346916,120.62,5920.18,34.6,-0.32567,0.00029,3.76942]
[1585520349615,120.61,5920.24,34.6,-0.32565,0.00029,3.76933]
[1585520354972,120.6,5920.23,34.6,-0.32564,0.00029,3.76931]
[1585520357097,120.6,5920.01,34.6,-0.3257,0.00029,3.76945]
[1585520362309,120.68,5920.85,34.6,-0.32552,0.00029,3.76912]
[1585520369963,120.63,5921.05,34.6,-0.32543,0.00029,3.76882]
[1585520376120,120.63,5921.09,34.6,-0.32541,0.00029,3.76865]
[1585520381155,120.64,5921.04,34.6,-0.32543,0.00029,3.76872]
[1585520388204,120.65,5920.94,34.6,-0.32547,0.00029,3.76883]
[1585520398276,120.67,5920.61,34.6,-0.32558,0.00029,3.76913]
[1585520403749,120.66,5920.55,34.6,-0.32559,0.00029,3.76913]
[1585520404510,120.66,5920.55,34.6,-0.32559,0.00029,3.76913]
[1585520417140,120.62,5914.83,34.6,-0.3272,0.00029,3.77307]
[1585520427491,120.62,5915.52,34.6,-0.327,0.00029,3.77258]
[1585520432523,120.56,5915.75,34.6,-0.32689,0.00029,3.77209]
[1585520437560,120.55,5916.11,34.6,-0.32678,0.00029,3.77181]
[1585520447633,120.53,5916.09,34.6,-0.32677,0.00029,3.77174]
[1585520449118,120.54,5916.24,34.6,-0.32673,0.00029,3.77167]
[1585520454678,120.54,5918.01,34.6,-0.32623,0.00029,3.77044]
[1585520460723,120.53,5918.59,34.6,-0.32605,0.00029,3.76996]
[1585520465358,120.52,5918.95,34.6,-0.32594,0.00029,3.76968]
[1585520476852,120.51,5919.02,34.6,-0.32592,0.00029,3.76961]
[1585520485894,120.51,5918.34,34.6,-0.32611,0.00029,3.7701]
[1585520491937,120.53,5918.58,34.6,-0.32605,0.00029,3.76985]
[1585520502749,120.51,5918.18,34.6,-0.32616,0.00029,3.77009]
[1585520508749,120.52,5918.18,34.6,-0.32616,0.00029,3.77009]
[1585520514095,120.52,5918.25,34.6,-0.32614,0.00029,3.77006]
[1585520519127,120.54,5918.99,34.6,-0.32594,0.00029,3.76958]
[1585520529749,120.51,5919.47,34.6,-0.32579,0.00029,3.76916]
[1585520535235,120.56,5919.89,34.6,-0.3257,0.00029,3.76902]
[1585520541749,120.54,5919.92,34.6,-0.32568,0.00029,3.76894]
[1585520547749,120.55,5919.77,34.6,-0.32573,0.00029,3.76908]
[1585520549610,120.55,5919.77,34.6,-0.32573,0.00029,3.76907]
[1585520553204,120.61,5922.18,34.6,-0.32508,0.00029,3.76743]
[1585520555556,120.58,5922.52,34.6,-0.32496,0.00029,3.76707]
[1585520560825,120.55,5922.16,34.6,-0.32505,0.00029,3.76726]
[1585520566458,120.59,5920.88,34.6,-0.32544,0.00029,3.7683]
[1585520571497,120.6,5921.22,34.6,-0.32535,0.00029,3.76809]
[1585520582568,120.59,5920.23,34.6,-0.32562,0.00029,3.76876]
[1585520584447,120.61,5920.12,34.6,-0.32567,0.00029,3.7689]
[1585520595661,120.62,5918.49,34.6,-0.32614,0.00029,3.77008]
[1585520597623,120.6,5918.37,34.6,-0.32616,0.00029,3.77012]
[1585520607749,120.58,5919.63,34.6,-0.32579,0.00029,3.76917]
[1585520612781,120.61,5919.54,34.6,-0.32583,0.00029,3.76919]
[1585520618820,120.62,5919.53,34.6,-0.32584,0.00029,3.76922]
[1585520628893,120.59,5919.51,34.6,-0.32583,0.00029,3.76914]
[1585520633927,120.62,5920.36,34.6,-0.32561,0.00029,3.76865]
[1585520638960,120.63,5920.48,34.6,-0.32558,0.00029,3.76858]
[1585520639567,120.63,5920.48,34.6,-0.32558,0.00029,3.76858]
[1585520646383,120.48,5914.52,34.6,-0.32718,0.00029,3.77231]
[1585520646388,120.48,5914.52,34.6,-0.32718,0.00029,3.77231]
[1585520646391,120.48,5914.52,34.6,-0.32718,0.00029,3.77231]
[1585520646441,120.48,5914.52,34.6,-0.32718,0.00029,3.77231]
[1585520651757,120.46,5909.74,34.6,-0.32854,0.00029,3.7756]
[1585520652320,120.64,5909.24,34.6,-0.3288,0.00029,3.77651]
[1585520652365,120.64,5909.24,34.6,-0.3288,0.00029,3.77651]
[1585520658096,120.72,5910.82,34.6,-0.32841,0.00029,3.77568]
[1585520663138,120.71,5910.32,34.6,-0.32854,0.00029,3.77598]
[1585520668174,120.77,5910.28,34.6,-0.3286,0.00029,3.77621]
[1585520668729,120.77,5910.28,34.6,-0.3286,0.00029,3.77621]
[1585520668773,120.77,5910.28,34.6,-0.3286,0.00029,3.77621]
[1585520668790,120.77,5910.28,34.6,-0.3286,0.00029,3.77621]
[1585520668842,120.77,5910.28,34.6,-0.3286,0.00029,3.77621]
[1585520679241,120.73,5912.65,34.6,-0.32789,0.00029,3.77431]
[1585520683103,120.68,5912.29,34.6,-0.32795,0.00029,3.77438]
[1585520683247,120.68,5912.29,34.6,-0.32795,0.00029,3.77438]
[1585520688307,120.68,5911.59,34.6,-0.32815,0.00029,3.77489]
[1585520693341,120.66,5911.13,34.6,-0.32827,0.00029,3.77514]
[1585520698378,120.65,5912.48,34.6,-0.32788,0.00029,3.77415]
[1585520707083,120.59,5912.08,34.6,-0.32795,0.00029,3.77424]
[1585520712749,120.61,5912.06,34.6,-0.32797,0.00029,3.77431]
[1585520718749,120.59,5911.77,34.6,-0.32804,0.00029,3.77445]
[1585520726780,120.52,5911.3,34.6,-0.32812,0.00029,3.77455]
[1585520736592,120.46,5910.02,34.6,-0.32845,0.00029,3.77512]
[1585520746714,120.46,5909.08,34.6,-0.32872,0.00029,3.7758]
[1585520753048,120.43,5909.68,34.6,-0.32853,0.00029,3.77528]
[1585520763831,120.44,5912.75,34.6,-0.32765,0.00029,3.77316]
[1585520768868,120.42,5912.58,34.6,-0.32769,0.00029,3.77323]
[1585520778938,120.4,5912.21,34.6,-0.32777,0.00029,3.7734]
[1585520781796,120.4,5912.08,34.6,-0.32782,0.00029,3.77352]
[1585520786993,120.39,5911.5,34.6,-0.32797,0.00029,3.77387]
[1585520795615,120.37,5910.43,34.6,-0.32826,0.00029,3.77442]
[1585520801088,120.37,5910.08,34.6,-0.32837,0.00029,3.77467]
[1585520804513,120.33,5909.84,34.6,-0.32841,0.00029,3.7747]
[1585520810156,120.34,5910.63,34.6,-0.32819,0.00029,3.7742]
[1585520816199,120.34,5910.96,34.6,-0.32809,0.00029,3.77397]
[1585520817153,120.34,5910.96,34.6,-0.32809,0.00029,3.77397]
[1585520822241,120.28,5910.48,34.6,-0.32819,0.00029,3.77409]
[1585520827272,120.31,5910.32,34.6,-0.32825,0.00029,3.77431]
[1585520836515,120.29,5910.58,34.6,-0.32817,0.00029,3.77407]
[1585520847419,120.28,5912.75,34.6,-0.32754,0.00029,3.77252]
[1585520850187,120.31,5912.96,34.6,-0.3275,0.00029,3.77247]
[1585520856127,120.3,5915.16,34.6,-0.32686,0.00029,3.77076]
[1585520862521,120.35,5915.62,34.6,-0.32676,0.00029,3.77058]
[1585520865175,120.31,5915.33,34.6,-0.32681,0.00029,3.77066]
[1585520870575,120.28,5914.33,34.6,-0.32708,0.00029,3.77128]
[1585520871703,120.22,5913.09,34.6,-0.3274,0.00029,3.77196]
[1585520877647,120.37,5912.02,34.6,-0.32781,0.00029,3.7732]
[1585520888701,120.33,5914.71,34.6,-0.327,0.00029,3.77115]
[1585520890566,120.35,5914.63,34.6,-0.32705,0.00029,3.77131]
[1585520895753,120.37,5913.73,34.6,-0.32732,0.00029,3.77201]
[1585520900786,120.38,5913.59,34.6,-0.32736,0.00029,3.77211]
[1585520907749,120.39,5913.65,34.6,-0.32735,0.00029,3.77211]
[1585520913749,120.39,5913.65,34.6,-0.32735,0.00029,3.77197]
[1585520918911,120.39,5913.67,34.6,-0.32734,0.00029,3.77196]
[1585520924955,120.39,5913.7,34.6,-0.32734,0.00029,3.77196]
[1585520929991,120.39,5914.12,34.6,-0.32722,0.00029,3.77167]
[1585520940059,120.41,5914.06,34.6,-0.32724,0.00029,3.77175]
[1585520946749,120.41,5914.07,34.6,-0.32724,0.00029,3.77176]
[1585520947523,120.41,5914.07,34.6,-0.32724,0.00029,3.77176]
[1585520958187,120.46,5916.61,34.6,-0.32655,0.00029,3.77012]
[1585520964230,120.45,5916.72,34.6,-0.32652,0.00029,3.77003]
[1585520967328,120.47,5916.84,34.6,-0.32649,0.00029,3.77]
[1585520972545,120.48,5917.67,34.6,-0.32626,0.00029,3.76931]
[1585520974293,120.47,5917.47,34.6,-0.32631,0.00029,3.76942]
[1585520979333,120.51,5918.08,34.6,-0.32616,0.00029,3.76911]
[1585520984369,120.53,5918.12,34.6,-0.32616,0.00029,3.76915]
[1585520987386,120.54,5918.22,34.6,-0.32615,0.00029,3.76914]
[1585520993434,120.59,5918.99,34.6,-0.32596,0.00029,3.76874]
[1585520993516,120.59,5918.99,34.6,-0.32596,0.00029,3.76874]
[1585520999477,120.63,5920.0,34.6,-0.3257,0.00029,3.76818]
[1585521009545,120.63,5920.27,34.6,-0.32562,0.00029,3.76796]
[1585521010315,120.63,5920.27,34.6,-0.32562,0.00029,3.76796]
[1585521015582,120.68,5920.84,34.6,-0.3255,0.00029,3.76775]
[1585521019291,120.71,5920.96,34.6,-0.32548,0.00029,3.76774]
[1585521030749,120.74,5921.16,34.6,-0.32544,0.00029,3.76769]
[1585521032951,120.77,5921.31,34.6,-0.32542,0.00029,3.76757]
[1585521038749,120.78,5921.87,34.6,-0.32527,0.00028,3.76722]
[1585521043785,120.81,5921.86,34.6,-0.32529,0.00028,3.7673]
[1585521048820,120.83,5921.96,34.6,-0.32528,0.00028,3.76732]
[1585521050733,120.85,5922.1,34.6,-0.32525,0.00028,3.76728]
[1585521050736,120.85,5922.1,34.6,-0.32525,0.00028,3.76728]
[1585521056450,120.86,5922.33,34.6,-0.32519,0.00028,3.76714]
[1585521061914,120.88,5923.24,34.6,-0.32495,0.00028,3.76658]
[1585521066371,120.92,5923.15,34.6,-0.325,0.00028,3.76675]
[1585521071984,120.96,5923.51,34.6,-0.32493,0.00028,3.76664]
[1585521075806,120.98,5924.37,34.6,-0.3247,0.00028,3.7661]
[1585521082051,120.99,5924.67,34.6,-0.32462,0.00028,3.76592]
[1585521087749,121.04,5925.07,34.6,-0.32455,0.00028,3.7658]
[1585521093128,121.06,5925.04,34.6,-0.32457,0.00028,3.76577]
[1585521097341,121.07,5924.86,34.6,-0.32463,0.00028,3.76593]
[1585521097345,121.07,5924.86,34.6,-0.32463,0.00028,3.76593]
[1585521099153,121.07,5924.86,34.6,-0.32463,0.00028,3.76593]
[1585521108248,121.17,5926.81,34.6,-0.32414,0.00028,3.76487]
[1585521110945,121.16,5926.97,34.6,-0.32409,0.00028,3.76473]
[1585521111241,121.16,5926.97,34.6,-0.32409,0.00028,3.76473]
[1585521112476,121.17,5926.99,34.6,-0.32409,0.00028,3.76473]
[1585521112484,121.17,5926.99,34.6,-0.32409,0.00028,3.76473]
[1585521113717,121.32,5928.44,34.6,-0.32379,0.00028,3.7642]
[1585521114420,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114481,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114486,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114494,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114519,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114521,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114523,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114587,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114601,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114653,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114660,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114702,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114711,121.21,5928.82,34.6,-0.32361,0.00028,3.76357]
[1585521114764,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114774,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114819,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114830,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114839,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114890,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114899,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114932,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114945,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521114955,121.26,5929.66,34.6,-0.3234,0.00028,3.76313]
[1585521116342,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116352,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116365,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116374,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116385,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116390,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116397,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116407,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116412,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116418,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116426,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116436,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116445,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116456,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116471,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116478,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521116818,121.21,5930.18,34.6,-0.32322,0.00028,3.76259]
[1585521117890,121.2,5930.82,34.6,-0.32303,0.00028,3.76206]
[1585521118027,121.2,5930.82,34.6,-0.32303,0.00028,3.76206]
[1585521124315,121.07,5931.24,34.6,-0.32282,0.00028,3.76133]
[1585521129377,121.05,5930.97,34.6,-0.32288,0.00028,3.76144]
[1585521134445,121.02,5930.72,34.6,-0.32293,0.00028,3.76154]
[1585521140458,120.84,5928.11,34.6,-0.32354,0.00028,3.76281]
[1585521142711,120.9,5927.04,34.6,-0.32388,0.00028,3.76377]
[1585521142850,120.9,5927.04,34.6,-0.32388,0.00028,3.76377]
[1585521151811,120.82,5928.07,34.6,-0.32353,0.00028,3.76261]
[1585521152097,120.82,5928.07,34.6,-0.32353,0.00028,3.76261]
[1585521157580,120.85,5930.19,34.6,-0.32295,0.00028,3.7612]
[1585521162614,120.73,5931.14,34.6,-0.3226,0.00028,3.76008]
[1585521167655,120.74,5931.35,34.6,-0.32254,0.00028,3.75995]
[1585521170317,120.72,5931.11,34.6,-0.32259,0.00028,3.76004]
[1585521175708,120.68,5929.37,34.6,-0.32306,0.00028,3.76118]
[1585521180751,120.65,5929.63,34.6,-0.32297,0.00028,3.7609]
[1585521190813,120.58,5929.25,34.6,-0.32302,0.00028,3.76091]
[1585521195849,120.57,5929.28,34.6,-0.323,0.00028,3.76084]
[1585521200005,120.55,5929.21,34.6,-0.32301,0.00028,3.76084]
[1585521207883,120.52,5931.13,34.6,-0.32244,0.00028,3.75933]
[1585521212966,120.52,5931.47,34.6,-0.32234,0.00028,3.75893]
[1585521213124,120.52,5931.47,34.6,-0.32234,0.00028,3.75893]
[1585521219749,120.5,5931.52,34.6,-0.32232,0.00028,3.75885]
[1585521225749,120.49,5931.58,34.6,-0.32229,0.00028,3.75874]
[1585521231092,120.54,5932.38,34.6,-0.3221,0.00028,3.75836]
[1585521242731,120.38,5931.54,34.6,-0.32222,0.00028,3.75841]
[1585521249222,120.46,5931.09,34.6,-0.32241,0.00028,3.759]
[1585521254255,120.44,5930.95,34.6,-0.32243,0.00028,3.75906]
[1585521257818,120.44,5931.04,34.6,-0.3224,0.00028,3.75897]
[1585521269359,120.38,5927.72,34.6,-0.32331,0.00028,3.76122]
[1585521274394,120.39,5928.31,34.6,-0.32315,0.00028,3.7607]
[1585521279428,120.36,5928.32,34.6,-0.32312,0.00028,3.76057]
[1585521289964,120.32,5928.18,34.6,-0.32313,0.00028,3.76054]
[1585521295539,120.31,5930.41,34.6,-0.32248,0.00028,3.75884]
[1585521296714,120.34,5930.76,34.6,-0.32241,0.00028,3.7587]
[1585521302592,120.3,5931.93,34.6,-0.32205,0.00028,3.7577]
[1585521308635,120.3,5932.38,34.6,-0.32192,0.00028,3.75737]
[1585521318699,120.24,5931.03,34.6,-0.32226,0.00028,3.75816]
[1585521323739,120.27,5929.55,34.6,-0.3227,0.00028,3.75936]
[1585521328774,120.29,5929.28,34.6,-0.3228,0.00028,3.75963]
[1585521334816,120.28,5929.45,34.6,-0.32273,0.00028,3.75932]
[1585521340863,120.27,5929.37,34.6,-0.32275,0.00028,3.75934]
[1585521350926,120.24,5928.81,34.6,-0.32289,0.00029,3.75968]
[1585521355966,120.23,5928.77,34.6,-0.32289,0.00029,3.75964]
[1585521361005,120.23,5928.65,34.6,-0.32293,0.00029,3.75974]
[1585521366033,120.21,5928.73,34.6,-0.32289,0.00029,3.75962]
[1585521371772,120.2,5928.67,34.6,-0.3229,0.00029,3.75962]
[1585521373205,120.19,5928.6,34.6,-0.32291,0.00029,3.75964]
[1585521379127,120.16,5927.34,34.6,-0.32325,0.00029,3.76048]
[1585521380073,120.16,5927.34,34.6,-0.32325,0.00029,3.76048]
[1585521390200,120.13,5923.96,34.6,-0.32419,0.00029,3.76282]
[1585521393730,120.13,5924.16,34.6,-0.32413,0.00029,3.76257]
[1585521399263,120.1,5924.96,34.6,-0.32388,0.00029,3.76185]
[1585521405749,120.07,5925.15,34.6,-0.3238,0.00029,3.76161]
[1585521411347,120.02,5924.89,34.6,-0.32385,0.00029,3.76166]
[1585521414691,120.03,5924.97,34.6,-0.32383,0.00029,3.76162]
[1585521420411,120.04,5926.82,34.6,-0.32331,0.00029,3.76029]
[1585521429510,119.92,5926.47,34.6,-0.32332,0.00029,3.76012]
[1585521430918,119.97,5926.2,34.6,-0.32343,0.00029,3.76051]
[1585521437532,119.92,5924.94,34.6,-0.32375,0.00029,3.76124]
[1585521443582,119.96,5924.72,34.6,-0.32385,0.00029,3.76155]
[1585521448615,119.94,5924.28,34.6,-0.32396,0.00029,3.76182]
[1585521459692,119.86,5923.13,34.6,-0.32423,0.00029,3.76226]
[1585521460111,119.86,5923.13,34.6,-0.32423,0.00029,3.76226]
[1585521463993,119.82,5921.92,34.6,-0.32455,0.00029,3.76299]
[1585521463996,119.82,5921.92,34.6,-0.32455,0.00029,3.76299]
[1585521464025,119.82,5921.92,34.6,-0.32455,0.00029,3.76299]
[1585521475804,119.98,5920.89,34.6,-0.32495,0.00029,3.76428]
[1585521480837,120.03,5921.63,34.6,-0.32478,0.00029,3.76391]
[1585521488369,120.06,5921.71,34.6,-0.32478,0.00029,3.76397]
[1585521488373,120.06,5921.71,34.6,-0.32478,0.00029,3.76397]
[1585521488434,120.06,5921.71,34.6,-0.32478,0.00029,3.76397]
[1585521488484,120.06,5921.71,34.6,-0.32478,0.00029,3.76397]
[1585521488527,120.06,5921.71,34.6,-0.32478,0.00029,3.76397]
[1585521493932,120.01,5920.87,34.6,-0.32498,0.00029,3.76441]
[1585521498966,119.94,5920.39,34.6,-0.32507,0.00029,3.76453]
[1585521502825,119.92,5919.89,34.6,-0.3252,0.00029,3.76482]
[1585521508031,119.84,5919.2,34.6,-0.32534,0.00029,3.76504]
[1585521513062,119.79,5919.0,34.6,-0.32536,0.00029,3.76488]
[1585521518099,119.76,5919.63,34.6,-0.32515,0.00029,3.76432]
[1585521523137,119.69,5919.85,34.6,-0.32505,0.00029,3.76394]
[1585521528749,119.63,5919.4,34.6,-0.32513,0.00029,3.76404]
[1585521528949,119.63,5919.4,34.6,-0.32513,0.00029,3.76404]
[1585521539246,119.55,5918.55,34.6,-0.32531,0.00029,3.76437]
[1585521549320,119.46,5918.44,34.6,-0.32528,0.00029,3.76414]
[1585521554356,119.42,5918.44,34.6,-0.32525,0.00029,3.764]
[1585521559389,119.38,5918.46,34.6,-0.32521,0.00029,3.76385]
[1585521570467,119.29,5918.2,34.6,-0.32523,0.00029,3.76375]
[1585521575499,119.25,5918.04,34.6,-0.32524,0.00029,3.76359]
[1585521580536,119.19,5916.84,34.6,-0.32554,0.00029,3.76425]
[1585521590607,119.15,5916.62,34.6,-0.32558,0.00029,3.7643]
[1585521592725,119.14,5916.68,34.6,-0.32555,0.00029,3.7642]
[1585521599670,119.09,5916.35,34.6,-0.32561,0.00029,3.76428]
[1585521600489,119.09,5916.35,34.6,-0.32561,0.00029,3.76428]
[1585521612159,119.02,5916.05,34.6,-0.32565,0.00029,3.76427]
[1585521614780,118.99,5915.5,34.6,-0.32578,0.00029,3.76455]
[1585521615570,118.99,5915.5,34.6,-0.32578,0.00029,3.76455]
[1585521615686,118.99,5915.5,34.6,-0.32578,0.00029,3.76455]
[1585521615725,118.99,5915.5,34.6,-0.32578,0.00029,3.76455]
[1585521620819,118.97,5912.94,34.6,-0.32651,0.00029,3.76636]
[1585521624507,118.93,5911.86,34.6,-0.32679,0.00029,3.76698]
[1585521632995,119.07,5912.3,34.6,-0.32677,0.00029,3.76703]
[1585521639950,119.12,5912.44,34.6,-0.32676,0.00029,3.76708]
[1585521644985,119.13,5912.25,34.6,-0.32683,0.00029,3.76728]
[1585521650026,119.16,5912.43,34.6,-0.32679,0.00029,3.76723]
[1585521655056,119.18,5912.4,34.6,-0.32682,0.00029,3.76732]
[1585521660091,119.2,5912.45,34.6,-0.32682,0.00029,3.76736]
[1585521670164,119.24,5912.54,34.6,-0.32682,0.00029,3.76742]
[1585521675196,119.26,5912.59,34.6,-0.32682,0.00029,3.76745]
[1585521680235,119.27,5912.59,34.6,-0.32683,0.00029,3.7675]
[1585521685265,119.29,5912.34,34.6,-0.32691,0.00029,3.76774]
[1585521690749,119.32,5912.61,34.6,-0.32686,0.00029,3.76766]
[1585521701262,119.33,5912.68,34.6,-0.32684,0.00029,3.76751]
[1585521702039,119.37,5913.07,34.6,-0.32676,0.00029,3.76737]
[1585521707421,119.36,5914.47,34.6,-0.32635,0.00029,3.76633]
[1585521714749,119.38,5914.5,34.6,-0.32635,0.00029,3.76637]
[1585521720512,119.41,5914.51,34.6,-0.32637,0.00029,3.76646]
[1585521730578,119.44,5914.02,34.6,-0.32654,0.00029,3.76692]
[1585521735749,119.45,5913.46,34.6,-0.3267,0.00029,3.76735]
[1585521741749,119.47,5913.31,34.6,-0.32676,0.00029,3.76752]
[1585521752735,119.5,5913.74,34.6,-0.32665,0.00029,3.76718]
[1585521758331,119.5,5913.81,34.6,-0.32663,0.00029,3.76712]
[1585521764818,119.52,5913.66,34.6,-0.32669,0.00029,3.76731]
[1585521769854,119.53,5913.67,34.6,-0.3267,0.00029,3.76734]
[1585521780749,119.55,5913.33,34.6,-0.32681,0.00029,3.76764]
[1585521785965,119.56,5913.33,34.6,-0.32681,0.00029,3.76767]
[1585521791381,119.56,5913.4,34.6,-0.3268,0.00029,3.76763]
[1585521802080,119.6,5916.45,34.6,-0.32595,0.00029,3.76558]
[1585521807005,119.57,5916.08,34.6,-0.32603,0.00029,3.76574]
[1585521812146,119.65,5915.91,34.6,-0.32613,0.00029,3.76599]
[1585521819152,119.64,5915.87,34.6,-0.32614,0.00029,3.76601]
[1585521829269,119.67,5913.89,34.6,-0.32673,0.00029,3.76753]
[1585521834749,119.68,5913.75,34.6,-0.32678,0.00029,3.76766]
[1585521840345,119.69,5913.9,34.6,-0.32674,0.00029,3.76756]
[1585521842166,119.69,5913.9,34.6,-0.32674,0.00029,3.76756]
[1585521852749,119.69,5914.65,34.6,-0.32653,0.00029,3.76706]
[1585521858478,119.7,5914.72,34.6,-0.32651,0.00029,3.76702]
[1585521864749,119.71,5914.86,34.6,-0.32648,0.00029,3.76695]
[1585521870749,119.71,5914.84,34.6,-0.32648,0.00029,3.76697]
[1585521874536,119.72,5914.83,34.6,-0.32649,0.00029,3.76689]
[1585521879749,119.72,5914.1,34.6,-0.32671,0.00029,3.76742]
[1585521885749,119.72,5913.48,34.6,-0.32688,0.00029,3.76785]
[1585521891700,119.71,5913.34,34.6,-0.32691,0.00029,3.76791]
[1585521896739,119.72,5913.35,34.6,-0.32692,0.00029,3.76796]
[1585521902223,119.72,5913.53,34.6,-0.32687,0.00029,3.76783]
[1585521903712,119.72,5913.5,34.6,-0.32688,0.00029,3.76783]
[1585521909034,119.72,5913.86,34.6,-0.32677,0.00029,3.76759]
[1585521914864,119.73,5914.86,34.6,-0.32649,0.00029,3.76689]
[1585521915615,119.73,5914.86,34.6,-0.32649,0.00029,3.76689]
[1585521920908,119.72,5914.44,34.6,-0.32661,0.00029,3.76717]
[1585521931983,119.74,5914.91,34.6,-0.32648,0.00029,3.76678]
[1585521939749,119.75,5914.94,34.6,-0.32648,0.00029,3.76678]
[1585521945695,119.75,5914.94,34.6,-0.32648,0.00029,3.76679]
[1585521945737,119.75,5914.94,34.6,-0.32648,0.00029,3.76679]
[1585521945947,119.76,5914.94,34.6,-0.32649,0.00029,3.76681]
[1585521951713,119.75,5915.54,34.6,-0.32631,0.00029,3.76635]
[1585521957156,119.73,5915.71,34.6,-0.32625,0.00029,3.76617]
[1585521962193,119.75,5915.87,34.6,-0.32621,0.00029,3.7661]
[1585521967226,119.72,5915.89,34.6,-0.32618,0.00029,3.766]
[1585521972293,119.71,5915.97,34.6,-0.32615,0.00029,3.76589]
[1585521978306,119.7,5916.0,34.6,-0.32614,0.00029,3.76585]
[1585521984749,119.69,5916.05,34.6,-0.32612,0.00029,3.76578]
[1585521996429,119.68,5916.41,34.6,-0.326,0.00029,3.76537]
[1585521999161,119.68,5916.42,34.6,-0.326,0.00029,3.76534]
[1585522010529,119.66,5916.17,34.6,-0.32606,0.00029,3.76547]
[1585522010593,119.66,5916.17,34.6,-0.32606,0.00029,3.76547]
[1585522016568,119.51,5912.94,34.6,-0.32688,0.00029,3.76729]
[1585522031679,119.59,5906.07,34.6,-0.32893,0.00029,3.77241]
[1585522036709,119.49,5905.09,34.6,-0.32914,0.00029,3.77277]
[1585522041747,119.44,5904.78,34.6,-0.32919,0.00029,3.77282]
[1585522046783,119.38,5903.83,34.6,-0.32943,0.00029,3.77331]
[1585522051820,119.34,5903.64,34.6,-0.32946,0.00029,3.77319]
[1585522057855,119.28,5903.08,34.6,-0.32958,0.00029,3.77338]
[1585522062893,119.24,5903.38,34.6,-0.32946,0.00029,3.77304]
[1585522067930,119.27,5904.43,34.6,-0.32918,0.00029,3.7724]
[1585522072967,119.15,5905.38,34.6,-0.32882,0.00029,3.77135]
[1585522078001,119.13,5905.06,34.6,-0.3289,0.00029,3.7715]
[1585522083034,119.08,5904.79,34.6,-0.32894,0.00029,3.77154]
[1585522093104,119.0,5906.03,34.6,-0.32852,0.00029,3.77039]
[1585522098140,119.01,5905.52,34.6,-0.32867,0.00029,3.77078]
[1585522103171,119.0,5905.62,34.6,-0.32864,0.00029,3.77067]
[1585522108210,118.93,5905.65,34.6,-0.32859,0.00029,3.77045]
[1585522118308,118.95,5906.37,34.6,-0.32838,0.00029,3.76985]
[1585522123315,118.92,5906.42,34.6,-0.32835,0.00029,3.76972]
[1585522128350,118.89,5905.88,34.6,-0.32848,0.00029,3.77001]
[1585522129842,118.88,5905.73,34.6,-0.32852,0.00029,3.77009]
[1585522129843,118.88,5905.73,34.6,-0.32852,0.00029,3.77009]
[1585522129904,118.88,5905.73,34.6,-0.32852,0.00029,3.77009]
[1585522130301,118.88,5905.73,34.6,-0.32852,0.00029,3.77009]
[1585522130302,118.88,5905.73,34.6,-0.32852,0.00029,3.77009]
[1585522130915,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522130927,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522130928,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522130939,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522131518,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522131522,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522131537,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522131541,118.9,5905.74,34.6,-0.32853,0.00029,3.77013]
[1585522131946,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522131949,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522131950,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522132409,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522132412,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522132880,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522132898,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522133100,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522133208,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522133213,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522133358,118.88,5905.65,34.6,-0.32854,0.00029,3.77012]
[1585522140749,118.85,5905.1,34.6,-0.32868,0.00029,3.77042]
[1585522142042,118.85,5905.1,34.6,-0.32868,0.00029,3.77042]
[1585522142929,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522142941,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522142956,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522142994,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522142997,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522142998,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143048,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143056,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143085,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143091,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143121,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143127,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143148,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143158,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143164,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143172,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143180,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522143187,118.82,5904.88,34.6,-0.32873,0.00029,3.77051]
[1585522148491,118.83,5904.07,34.6,-0.32897,0.00029,3.77111]
[1585522153528,118.83,5903.76,34.6,-0.32906,0.00029,3.77131]
[1585522162042,118.82,5903.59,34.6,-0.32911,0.00029,3.77141]
[1585522168950,118.82,5903.32,34.6,-0.32918,0.00029,3.7716]
[1585522170573,118.7,5902.08,34.6,-0.32946,0.00029,3.77208]
[1585522170626,118.7,5902.08,34.6,-0.32946,0.00029,3.77208]
[1585522170632,118.7,5902.08,34.6,-0.32946,0.00029,3.77208]
[1585522170664,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170668,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170702,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170741,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170769,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170784,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170804,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522170808,118.8,5901.77,34.6,-0.32962,0.00029,3.77262]
[1585522176994,118.84,5899.01,34.6,-0.33046,0.00029,3.77458]
[1585522185752,118.94,5898.9,34.6,-0.33056,0.00029,3.77497]
[1585522201866,118.89,5898.93,34.6,-0.33051,0.00029,3.77477]
[1585522207421,118.89,5898.36,34.6,-0.33068,0.00029,3.77516]
[1585522222004,118.93,5900.34,34.6,-0.33013,0.00029,3.77393]
[1585522232071,118.94,5903.42,34.6,-0.32923,0.00029,3.77166]
[1585522237107,118.9,5902.07,34.6,-0.3296,0.00029,3.77248]
[1585522248185,118.95,5899.59,34.6,-0.33036,0.00029,3.77439]
[1585522253217,118.96,5898.18,34.6,-0.33078,0.00029,3.7754]
[1585522258254,118.97,5897.43,34.6,-0.331,0.00029,3.77594]
[1585522268326,118.99,5898.74,34.6,-0.33063,0.00029,3.7751]
[1585522273361,118.98,5898.46,34.6,-0.33071,0.00029,3.77527]
[1585522278749,118.99,5898.48,34.6,-0.33071,0.00029,3.77528]
[1585522284749,119.0,5898.34,34.6,-0.33076,0.00029,3.7754]
[1585522290749,119.0,5898.4,34.6,-0.33074,0.00029,3.77537]
[1585522300602,119.15,5902.8,34.6,-0.32956,0.00029,3.77267]
[1585522306591,119.02,5903.14,34.6,-0.32936,0.00029,3.77198]
[1585522311623,118.96,5902.27,34.6,-0.32958,0.00029,3.77242]
[1585522317672,119.04,5900.16,34.6,-0.33025,0.00029,3.77414]
[1585522327740,119.08,5900.03,34.6,-0.33032,0.00029,3.77436]
[1585522332749,119.08,5900.03,34.6,-0.33032,0.00029,3.77436]
[1585522337808,119.1,5898.98,34.6,-0.33063,0.00029,3.77514]
[1585522348887,119.09,5899.08,34.6,-0.3306,0.00029,3.77505]
[1585522353918,119.07,5898.41,34.6,-0.33078,0.00029,3.77533]
[1585522358955,119.07,5898.56,34.6,-0.33074,0.00029,3.77523]
[1585522363992,119.07,5898.44,34.6,-0.33078,0.00029,3.77532]
[1585522369027,119.07,5898.97,34.6,-0.33062,0.00029,3.77494]
[1585522380749,119.07,5898.93,34.6,-0.33063,0.00029,3.77498]
[1585522386749,119.08,5898.56,34.6,-0.33074,0.00029,3.77525]
[1585522387015,119.08,5898.56,34.6,-0.33074,0.00029,3.77525]
[1585522387103,119.08,5898.56,34.6,-0.33074,0.00029,3.77525]
[1585522387673,119.07,5898.57,34.6,-0.33073,0.00029,3.77521]
[1585522387676,119.07,5898.57,34.6,-0.33073,0.00029,3.77521]
[1585522393254,119.07,5897.12,34.6,-0.33116,0.00029,3.77621]
[1585522393413,119.07,5897.12,34.6,-0.33116,0.00029,3.77621]
[1585522399234,119.09,5896.58,34.6,-0.33133,0.00029,3.77665]
[1585522404271,119.09,5895.82,34.6,-0.33155,0.00029,3.77717]
[1585522409304,119.09,5895.04,34.6,-0.33178,0.00029,3.77771]
[1585522419378,119.08,5893.63,34.6,-0.33218,0.00029,3.77851]
[1585522429443,119.08,5893.42,34.6,-0.33224,0.00029,3.77865]
[1585522439518,119.04,5895.28,34.6,-0.33167,0.00029,3.77726]
[1585522445559,119.01,5894.27,34.6,-0.33195,0.00029,3.77786]
[1585522452099,119.04,5893.76,34.6,-0.33212,0.00029,3.77831]
[1585522461669,119.04,5893.1,34.6,-0.33231,0.00029,3.77875]
[1585522466703,119.0,5892.52,34.6,-0.33245,0.00029,3.77902]
[1585522471442,119.02,5892.59,34.6,-0.33245,0.00029,3.77903]
[1585522471446,119.02,5892.59,34.6,-0.33245,0.00029,3.77903]
[1585522477683,119.1,5893.55,34.6,-0.33222,0.00029,3.7785]
[1585522487852,119.05,5893.76,34.6,-0.33212,0.00029,3.77822]
[1585522492885,119.06,5893.37,34.6,-0.33224,0.00029,3.77851]
[1585522496463,119.07,5892.94,34.6,-0.33238,0.00029,3.77883]
[1585522501568,119.16,5893.33,34.6,-0.33233,0.00029,3.77885]
[1585522507990,119.07,5892.04,34.6,-0.33264,0.00029,3.77945]
[1585522515043,119.09,5891.93,34.6,-0.33269,0.00029,3.77958]
[1585522518602,119.08,5891.73,34.6,-0.33274,0.00029,3.77968]
[1585522524102,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524489,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524500,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524504,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524525,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524527,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524533,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524535,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524547,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522524549,119.1,5891.26,34.6,-0.33289,0.00029,3.78006]
[1585522530149,119.28,5891.34,34.6,-0.33299,0.00029,3.78055]
[1585522541227,119.6,5890.8,34.6,-0.33336,0.00029,3.78176]
[1585522546260,119.74,5890.8,34.6,-0.33345,0.00029,3.78216]
[1585522551295,119.9,5891.11,34.6,-0.33347,0.00029,3.78245]
[1585522556330,119.99,5891.18,34.6,-0.33351,0.00029,3.78267]
[1585522561909,120.11,5891.14,34.6,-0.33359,0.00029,3.78303]
[1585522562954,120.11,5891.14,34.6,-0.33359,0.00029,3.78303]
[1585522563007,120.11,5891.14,34.6,-0.33359,0.00029,3.78303]
[1585522563139,120.11,5891.14,34.6,-0.33359,0.00029,3.78303]
[1585522568416,120.25,5891.14,34.6,-0.33369,0.00029,3.78347]
[1585522568497,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568920,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568937,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568957,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568965,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568966,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568969,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522568981,120.3,5891.14,34.6,-0.33372,0.00029,3.78359]
[1585522574550,120.35,5891.36,34.6,-0.3337,0.00029,3.78362]
[1585522574713,120.35,5891.36,34.6,-0.3337,0.00029,3.78362]
[1585522580505,120.38,5891.38,34.6,-0.33371,0.00029,3.78368]
[1585522585542,120.41,5891.64,34.6,-0.33365,0.00029,3.7836]
[1585522590579,120.44,5891.6,34.6,-0.33368,0.00029,3.78372]
[1585522591560,120.44,5891.6,34.6,-0.33368,0.00029,3.78372]
[1585522596465,120.48,5889.77,34.6,-0.33424,0.00029,3.78489]
[1585522596470,120.48,5889.77,34.6,-0.33424,0.00029,3.78489]
[1585522596527,120.48,5889.77,34.6,-0.33424,0.00029,3.78489]
[1585522602664,120.57,5888.7,34.6,-0.3346,0.00029,3.78584]
[1585522606285,120.6,5888.67,34.6,-0.33464,0.00029,3.78597]
[1585522611749,120.7,5889.15,34.6,-0.33456,0.00029,3.78594]
[1585522617749,120.75,5889.01,34.6,-0.33463,0.00029,3.78617]
[1585522629749,120.89,5888.87,34.6,-0.33476,0.00029,3.78665]
[1585522635749,120.95,5888.91,34.6,-0.33479,0.00029,3.7868]
[1585522641749,121.01,5888.86,34.6,-0.33484,0.00029,3.787]
[1585522647749,121.06,5888.88,34.6,-0.33487,0.00029,3.78713]
[1585522659749,121.17,5889.35,34.6,-0.3348,0.00029,3.787]
[1585522665749,121.22,5889.86,34.6,-0.33469,0.00029,3.78685]
[1585522671749,121.28,5890.14,34.6,-0.33464,0.00029,3.78682]
[1585522677749,121.31,5890.11,34.6,-0.33467,0.00029,3.78694]
[1585522689267,121.4,5890.4,34.6,-0.33464,0.00029,3.787]
[1585522694304,121.44,5890.78,34.6,-0.33456,0.00029,3.78687]
[1585522699338,121.48,5892.03,34.6,-0.33423,0.00029,3.78619]
[1585522701309,121.5,5892.2,34.6,-0.33419,0.00029,3.78612]
[1585522701360,121.62,5893.49,34.6,-0.3339,0.00029,3.78565]
[1585522701363,121.62,5893.49,34.6,-0.3339,0.00029,3.78565]
[1585522702065,121.62,5893.49,34.6,-0.3339,0.00029,3.78565]
[1585522702114,121.62,5893.49,34.6,-0.3339,0.00029,3.78565]
[1585522703712,121.55,5895.72,34.6,-0.33321,0.00029,3.784]
[1585522703741,121.55,5895.72,34.6,-0.33321,0.00029,3.784]
[1585522703767,121.55,5895.72,34.6,-0.33321,0.00029,3.784]
[1585522707073,121.5,5896.51,34.6,-0.33295,0.00029,3.78335]
[1585522707285,121.5,5896.51,34.6,-0.33295,0.00029,3.78335]
[1585522707381,121.5,5896.51,34.6,-0.33295,0.00029,3.78335]
[1585522712431,121.59,5901.61,34.6,-0.33154,0.00029,3.78014]
[1585522722501,121.58,5902.98,34.6,-0.33115,0.00029,3.77923]
[1585522727536,121.6,5903.24,34.6,-0.33108,0.00029,3.7791]
[1585522737606,121.68,5906.2,34.6,-0.33029,0.00029,3.77737]
[1585522742640,121.71,5906.09,34.6,-0.33035,0.00029,3.77756]
[1585522747674,121.76,5906.32,34.6,-0.33031,0.00029,3.77755]
[1585522758751,121.79,5903.61,34.6,-0.3311,0.00029,3.77943]
[1585522763787,121.86,5904.81,34.6,-0.33081,0.00029,3.77886]
[1585522768822,121.89,5905.33,34.6,-0.33068,0.00029,3.7786]
[1585522773860,121.89,5904.63,34.6,-0.33087,0.00029,3.77892]
[1585522778893,121.92,5903.87,34.6,-0.33111,0.00029,3.77954]
[1585522789967,121.97,5903.76,34.6,-0.33118,0.00029,3.77975]
[1585522795005,121.99,5903.58,34.6,-0.33124,0.00029,3.77991]
[1585522800037,122.06,5906.29,34.6,-0.33052,0.00028,3.77836]
[1585522805077,122.04,5906.77,34.6,-0.33036,0.00028,3.77797]
[1585522810107,121.99,5905.29,34.6,-0.33076,0.00029,3.77881]
[1585522820178,122.04,5903.37,34.6,-0.33134,0.00029,3.78023]
[1585522831256,122.07,5899.09,34.6,-0.33258,0.00029,3.78298]
[1585522836292,121.95,5897.49,34.6,-0.33295,0.00029,3.78364]
[1585522841325,122.05,5895.87,34.6,-0.33348,0.00029,3.78497]
[1585522851400,121.98,5895.84,34.6,-0.33345,0.00029,3.78481]
[1585522857436,121.98,5896.18,34.6,-0.33335,0.00029,3.78458]
[1585522862475,121.94,5896.64,34.6,-0.33319,0.00029,3.78416]
[1585522867506,121.91,5896.54,34.6,-0.3332,0.00029,3.78416]
[1585522877579,121.89,5895.97,34.6,-0.33335,0.00029,3.78446]
[1585522882614,121.88,5895.85,34.6,-0.33338,0.00029,3.7845]
[1585522887646,121.94,5897.63,34.6,-0.3329,0.00029,3.78352]
[1585522893749,121.85,5897.72,34.6,-0.33282,0.00029,3.78308]
[1585522899735,121.83,5897.91,34.6,-0.33275,0.00029,3.78291]
[1585522910812,121.82,5897.69,34.6,-0.33281,0.00029,3.78301]
[1585522916855,121.83,5897.89,34.6,-0.33276,0.00029,3.78291]
[1585522921887,121.81,5898.58,34.6,-0.33255,0.00029,3.78242]
[1585522926923,121.81,5899.39,34.6,-0.33232,0.00029,3.7819]
[1585522931952,121.81,5899.44,34.6,-0.33231,0.00029,3.78187]
[1585522938749,121.82,5899.85,34.6,-0.33219,0.00029,3.78161]
[1585522944749,121.84,5900.0,34.6,-0.33216,0.00029,3.78156]
[1585522950749,121.83,5900.1,34.6,-0.33213,0.00029,3.78149]
[1585522956749,121.84,5900.12,34.6,-0.33213,0.00029,3.78138]
[1585522962462,121.84,5900.13,34.6,-0.33212,0.00029,3.78137]
[1585522968213,121.83,5898.63,34.6,-0.33254,0.00029,3.78231]
[1585522973245,121.82,5898.02,34.6,-0.33272,0.00029,3.78269]
[1585522978283,121.82,5897.63,34.6,-0.33283,0.00029,3.78295]
[1585522983315,121.83,5897.64,34.6,-0.33283,0.00029,3.78296]
[1585522988353,121.82,5897.96,34.6,-0.33273,0.00029,3.78273]
[1585522999430,121.82,5896.16,34.6,-0.33325,0.00029,3.78389]
[1585523004465,121.8,5897.53,34.6,-0.33284,0.00029,3.78295]
[1585523010507,121.79,5897.74,34.6,-0.33277,0.00029,3.78278]
[1585523016749,121.78,5897.74,34.6,-0.33277,0.00029,3.78262]
[1585523022103,121.78,5897.72,34.6,-0.33277,0.00029,3.78262]
[1585523028749,121.77,5897.71,34.6,-0.33277,0.00029,3.7826]
[1585523034675,121.77,5897.77,34.6,-0.33275,0.00029,3.78256]
[1585523040715,121.77,5897.84,34.6,-0.33273,0.00029,3.78251]
[1585523051795,121.76,5899.89,34.6,-0.33213,0.00029,3.78115]
[1585523057841,121.78,5899.65,34.6,-0.33222,0.00029,3.78138]
[1585523062876,121.79,5899.61,34.6,-0.33224,0.00029,3.78144]
[1585523067908,121.8,5899.82,34.6,-0.33218,0.00029,3.78132]
[1585523078984,121.83,5900.34,34.6,-0.33205,0.00029,3.78095]
[1585523089053,121.91,5906.14,34.6,-0.33045,0.00029,3.77737]
[1585523099122,121.9,5907.22,34.6,-0.33013,0.00028,3.77661]
[1585523104157,121.98,5906.47,34.6,-0.3304,0.00028,3.77736]
[1585523119264,122.09,5908.58,34.6,-0.32987,0.00028,3.77628]
[1585523130338,122.17,5908.85,34.6,-0.32985,0.00028,3.77635]
[1585523135375,122.21,5908.84,34.6,-0.32987,0.00028,3.77634]
[1585523143378,122.27,5911.25,34.6,-0.32923,0.00028,3.77492]
[1585523143524,122.27,5911.25,34.6,-0.32923,0.00028,3.77492]
[1585523143969,122.27,5911.25,34.6,-0.32923,0.00028,3.77492]
[1585523144405,122.27,5911.25,34.6,-0.32923,0.00028,3.77492]
[1585523144408,122.27,5911.25,34.6,-0.32923,0.00028,3.77492]
[1585523144414,122.27,5911.25,34.6,-0.32923,0.00028,3.77492]
[1585523144575,122.41,5912.65,34.6,-0.32893,0.00028,3.77441]
[1585523150062,122.25,5917.06,34.6,-0.32757,0.00028,3.77094]
[1585523150125,122.25,5917.06,34.6,-0.32757,0.00028,3.77094]
[1585523156758,122.25,5917.73,34.6,-0.32738,0.00028,3.77047]
[1585523157089,122.25,5917.73,34.6,-0.32738,0.00028,3.77047]
[1585523166749,122.2,5915.39,34.6,-0.32801,0.00028,3.77192]
[1585523170525,122.19,5915.23,34.6,-0.32805,0.00028,3.77201]
[1585523171012,122.19,5915.23,34.6,-0.32805,0.00028,3.77201]
[1585523181709,122.2,5917.7,34.6,-0.32735,0.00028,3.77034]
[1585523183083,122.2,5917.7,34.6,-0.32735,0.00028,3.77034]
[1585523183358,122.2,5917.7,34.6,-0.32735,0.00028,3.77034]
[1585523191767,122.19,5915.03,34.6,-0.3281,0.00028,3.77201]
[1585523192106,122.19,5915.03,34.6,-0.3281,0.00028,3.77201]
[1585523192340,122.19,5915.03,34.6,-0.3281,0.00028,3.77201]
[1585523198146,122.19,5916.0,34.6,-0.32783,0.00028,3.77135]
[1585523198382,122.19,5916.0,34.6,-0.32783,0.00028,3.77135]
[1585523208749,122.12,5912.63,34.6,-0.32874,0.00028,3.77341]
[1585523213923,122.11,5912.98,34.6,-0.32863,0.00028,3.77315]
[1585523214502,122.11,5912.98,34.6,-0.32863,0.00028,3.77315]
[1585523214661,122.11,5912.98,34.6,-0.32863,0.00028,3.77315]
[1585523214714,122.11,5912.98,34.6,-0.32863,0.00028,3.77315]
[1585523219963,122.08,5910.31,34.6,-0.32936,0.00028,3.77483]
[1585523220737,122.08,5910.31,34.6,-0.32936,0.00028,3.77483]
[1585523220830,122.06,5910.21,34.6,-0.32938,0.00028,3.77484]
[1585523220945,122.06,5910.21,34.6,-0.32938,0.00028,3.77484]
[1585523229159,122.03,5912.69,34.6,-0.32866,0.00028,3.77309]
[1585523229549,122.03,5912.69,34.6,-0.32866,0.00028,3.77309]
[1585523229667,122.03,5912.69,34.6,-0.32866,0.00028,3.77309]
[1585523235073,122.0,5911.68,34.6,-0.32893,0.00028,3.77369]
[1585523241116,121.97,5911.31,34.6,-0.32901,0.00028,3.77383]
[1585523241331,121.97,5911.31,34.6,-0.32901,0.00028,3.77383]
[1585523241548,121.97,5911.31,34.6,-0.32901,0.00028,3.77383]
[1585523241586,121.97,5911.31,34.6,-0.32901,0.00028,3.77383]
[1585523247155,121.97,5913.52,34.6,-0.32838,0.00028,3.77232]
[1585523252188,121.95,5914.4,34.6,-0.32811,0.00028,3.77154]
[1585523257227,122.01,5912.84,34.6,-0.3286,0.00028,3.77279]
[1585523260018,121.97,5913.43,34.6,-0.32841,0.00028,3.77227]
[1585523260339,121.93,5913.4,34.6,-0.32839,0.00028,3.77217]
[1585523267293,121.91,5912.12,34.6,-0.32874,0.00028,3.77297]
[1585523272396,121.87,5912.19,34.6,-0.32869,0.00028,3.77279]
[1585523278371,121.89,5913.04,34.6,-0.32846,0.00028,3.77228]
[1585523279219,121.89,5913.04,34.6,-0.32846,0.00028,3.77228]
[1585523285424,121.87,5911.01,34.6,-0.32903,0.00028,3.7736]
[1585523290455,121.86,5910.73,34.6,-0.3291,0.00028,3.77376]
[1585523295490,121.85,5910.88,34.6,-0.32905,0.00028,3.77363]
[1585523300526,121.87,5911.48,34.6,-0.32889,0.00028,3.77329]
[1585523309292,121.79,5912.09,34.6,-0.32866,0.00028,3.77262]
[1585523314624,121.83,5912.51,34.6,-0.32857,0.00028,3.77234]
[1585523315283,121.83,5912.51,34.6,-0.32857,0.00028,3.77234]
[1585523320664,121.79,5912.63,34.6,-0.32851,0.00028,3.77212]
[1585523325701,121.78,5912.48,34.6,-0.32854,0.00028,3.77219]
[1585523331745,121.77,5912.38,34.6,-0.32857,0.00028,3.77224]
[1585523341812,121.76,5912.46,34.6,-0.32854,0.00028,3.77215]
[1585523347853,121.76,5912.74,34.6,-0.32845,0.00028,3.77194]
[1585523353901,121.75,5912.73,34.6,-0.32845,0.00028,3.77193]
[1585523358938,121.75,5913.59,34.6,-0.32821,0.00028,3.77135]
[1585523370013,121.76,5914.03,34.6,-0.32809,0.00028,3.77108]
[1585523376749,121.76,5913.96,34.6,-0.32811,0.00028,3.771]
[1585523382098,121.75,5913.78,34.6,-0.32815,0.00028,3.77107]
[1585523387132,121.76,5913.42,34.6,-0.32826,0.00028,3.77135]
[1585523389439,121.76,5913.45,34.6,-0.32825,0.00028,3.77135]
[1585523400225,121.78,5915.77,34.6,-0.32761,0.00028,3.76982]
[1585523402943,121.71,5915.02,34.6,-0.32777,0.00028,3.77011]
[1585523408276,121.79,5913.7,34.6,-0.3282,0.00028,3.77125]
[1585523414322,121.79,5914.23,34.6,-0.32805,0.00028,3.7709]
[1585523419356,121.79,5914.11,34.6,-0.32808,0.00028,3.77099]
[1585523426455,121.79,5913.7,34.6,-0.3282,0.00028,3.77127]
[1585523432446,121.79,5913.58,34.6,-0.32823,0.00028,3.77121]
[1585523437483,121.75,5913.02,34.6,-0.32836,0.00028,3.77146]
[1585523439376,121.81,5913.22,34.6,-0.32835,0.00028,3.77153]
[1585523444531,121.78,5910.17,34.6,-0.3292,0.00028,3.77351]
[1585523452208,121.76,5909.41,34.6,-0.3294,0.00028,3.77395]
[1585523457628,121.73,5910.05,34.6,-0.32919,0.00028,3.77342]
[1585523462666,121.73,5910.33,34.6,-0.32912,0.00028,3.77323]
[1585523467696,121.71,5910.06,34.6,-0.32918,0.00029,3.77336]
[1585523472738,121.68,5909.79,34.6,-0.32924,0.00029,3.77346]
[1585523478869,121.51,5906.54,34.6,-0.33005,0.00029,3.77512]
[1585523492871,121.57,5904.74,34.6,-0.3306,0.00029,3.77638]
[1585523498912,121.53,5905.25,34.6,-0.33043,0.00029,3.77593]
[1585523503948,121.5,5905.5,34.6,-0.33034,0.00029,3.77566]
[1585523508982,121.49,5905.95,34.6,-0.3302,0.00029,3.77532]
[1585523519050,121.44,5906.41,34.6,-0.33004,0.00029,3.77487]
[1585523526749,121.41,5906.63,34.6,-0.32996,0.00029,3.77463]
[1585523532749,121.38,5906.26,34.6,-0.33004,0.00029,3.77478]
[1585523533642,121.38,5906.26,34.6,-0.33004,0.00029,3.77478]
[1585523539194,121.37,5907.25,34.6,-0.32975,0.00029,3.77406]
[1585523544797,121.34,5907.12,34.6,-0.32977,0.00029,3.77406]
[1585523550749,121.34,5907.68,34.6,-0.32961,0.00029,3.77369]
[1585523554430,121.33,5907.6,34.6,-0.32962,0.00029,3.77359]
[1585523561263,121.31,5907.24,34.6,-0.32971,0.00029,3.77378]
[1585523566386,121.31,5905.47,34.6,-0.33022,0.00029,3.77496]
[1585523568546,121.3,5905.14,34.6,-0.33031,0.00029,3.77516]
[1585523569441,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569466,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569478,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569496,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569498,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569532,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569542,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569564,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569588,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569602,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569616,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569630,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569652,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569696,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569720,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569734,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569743,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569756,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569763,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569789,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569795,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569820,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569839,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569857,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569873,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569892,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569921,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569941,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569947,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569965,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523569987,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570041,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570074,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570116,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570163,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570204,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570252,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570321,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570344,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570373,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570401,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570402,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570404,121.27,5904.85,34.6,-0.33037,0.00029,3.77526]
[1585523570421,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570427,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570440,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570485,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570491,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570546,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570551,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570596,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570610,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570878,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523570926,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523571018,121.12,5902.99,34.6,-0.3308,0.00029,3.77604]
[1585523581489,121.42,5900.15,34.6,-0.33182,0.00029,3.77884]
[1585523586527,121.48,5900.11,34.6,-0.33187,0.00029,3.77904]
[1585523587196,121.48,5900.11,34.6,-0.33187,0.00029,3.77904]
[1585523587585,121.5,5900.3,34.6,-0.33183,0.00029,3.77899]
[1585523589907,121.63,5903.46,34.6,-0.33101,0.00029,3.77729]
[1585523589909,121.63,5903.46,34.6,-0.33101,0.00029,3.77729]
[1585523589911,121.63,5903.46,34.6,-0.33101,0.00029,3.77729]
[1585523589918,121.63,5903.46,34.6,-0.33101,0.00029,3.77729]
[1585523595588,121.5,5904.54,34.6,-0.33061,0.00029,3.77618]
[1585523600624,121.49,5903.7,34.6,-0.33085,0.00029,3.77671]
[1585523609990,121.51,5905.4,34.6,-0.33037,0.00029,3.77563]
[1585523616749,121.58,5906.13,34.6,-0.33021,0.00029,3.77522]
[1585523622749,121.54,5905.77,34.6,-0.33028,0.00029,3.77534]
[1585523628749,121.57,5905.64,34.6,-0.33034,0.00029,3.77551]
[1585523638893,121.58,5905.34,34.6,-0.33043,0.00029,3.77575]
[1585523643929,121.57,5905.23,34.6,-0.33046,0.00029,3.7758]
[1585523648968,121.6,5905.17,34.6,-0.33049,0.00029,3.77592]
[1585523660041,121.61,5905.05,34.6,-0.33054,0.00029,3.77605]
[1585523665079,121.62,5905.16,34.6,-0.33051,0.00029,3.77598]
[1585523670111,121.71,5906.23,34.6,-0.33027,0.00029,3.77556]
[1585523675148,121.77,5909.96,34.6,-0.32924,0.00028,3.77311]
[1585523681186,121.67,5909.74,34.6,-0.32924,0.00029,3.77295]
[1585523691749,121.73,5909.73,34.6,-0.32928,0.00029,3.77314]
[1585523697302,121.75,5909.77,34.6,-0.32928,0.00028,3.77317]
[1585523703749,121.78,5909.68,34.6,-0.32932,0.00028,3.77332]
[1585523709749,121.81,5909.8,34.6,-0.32931,0.00028,3.77333]
[1585523721749,121.85,5909.97,34.6,-0.32929,0.00028,3.77334]
[1585523727749,121.87,5909.92,34.6,-0.32932,0.00028,3.77343]
[1585523738378,121.9,5909.69,34.6,-0.3294,0.00028,3.77357]
[1585523745749,122.0,5914.08,34.6,-0.32822,0.00028,3.7709]
[1585523751685,122.0,5915.23,34.6,-0.32789,0.00028,3.77013]
[1585523756717,122.01,5915.19,34.6,-0.32791,0.00028,3.77019]
[1585523761752,122.13,5915.46,34.6,-0.32791,0.00028,3.77037]
[1585523771824,122.12,5916.38,34.6,-0.32765,0.00028,3.76973]
[1585523776860,122.16,5916.6,34.6,-0.32762,0.00028,3.76971]
[1585523781894,122.19,5916.94,34.6,-0.32754,0.00028,3.76958]
[1585523791964,122.27,5919.2,34.6,-0.32696,0.00028,3.76816]
[1585523802034,122.38,5921.28,34.6,-0.32644,0.00028,3.76706]
[1585523807070,122.37,5919.17,34.6,-0.32703,0.00028,3.76847]
[1585523812107,122.44,5918.73,34.6,-0.3272,0.00028,3.76901]
[1585523817145,122.48,5918.6,34.6,-0.32727,0.00028,3.76924]
[1585523822187,122.54,5918.96,34.6,-0.3272,0.00028,3.76916]
[1585523828217,122.54,5918.53,34.6,-0.32733,0.00028,3.76947]
[1585523833261,122.62,5920.19,34.6,-0.32691,0.00028,3.7686]
[1585523838292,122.58,5919.97,34.6,-0.32695,0.00028,3.76862]
[1585523850376,122.67,5919.25,34.6,-0.32721,0.00028,3.76939]
[1585523855414,122.69,5918.76,34.6,-0.32736,0.00028,3.76964]
[1585523860446,122.72,5918.67,34.6,-0.3274,0.00028,3.7698]
[1585523870516,122.72,5911.35,34.6,-0.32947,0.00028,3.77472]
[1585523881594,122.69,5910.86,34.6,-0.32959,0.00028,3.77494]
[1585523886628,122.78,5913.71,34.6,-0.32884,0.00028,3.77333]
[1585523891663,122.68,5913.16,34.6,-0.32894,0.00028,3.7734]
[1585523901734,122.64,5912.92,34.6,-0.32897,0.00028,3.77343]
[1585523907749,122.63,5912.5,34.6,-0.32909,0.00028,3.77369]
[1585523912814,122.7,5914.93,34.6,-0.32845,0.00028,3.77215]
[1585523917847,122.62,5913.75,34.6,-0.32872,0.00028,3.77269]
[1585523928920,122.66,5913.17,34.6,-0.32892,0.00028,3.77321]
[1585523934749,122.66,5914.0,34.6,-0.32868,0.00028,3.77265]
[1585523940002,122.63,5914.35,34.6,-0.32856,0.00028,3.77231]
[1585523945037,122.55,5911.6,34.6,-0.32929,0.00028,3.77392]
[1585523950068,122.56,5910.21,34.6,-0.32969,0.00028,3.77488]
[1585523960140,122.56,5911.01,34.6,-0.32946,0.00028,3.77434]
[1585523966184,122.58,5910.64,34.6,-0.32958,0.00028,3.77463]
[1585523971219,122.62,5911.88,34.6,-0.32925,0.00028,3.77381]
[1585523976253,122.56,5912.23,34.6,-0.32911,0.00028,3.77338]
[1585523981999,122.55,5911.94,34.6,-0.32919,0.00028,3.77355]
[1585523988338,122.52,5911.06,34.6,-0.32942,0.00028,3.77407]
[1585523993370,122.53,5910.76,34.6,-0.32951,0.00028,3.77428]
[1585523998405,122.51,5911.26,34.6,-0.32935,0.00028,3.77388]
[1585524003443,122.53,5911.51,34.6,-0.3293,0.00028,3.77378]
[1585524008478,122.52,5911.9,34.6,-0.32918,0.00028,3.77349]
[1585524018749,122.51,5911.06,34.6,-0.32941,0.00028,3.77401]
[1585524024749,122.49,5910.95,34.6,-0.32943,0.00028,3.77402]
[1585524030631,122.62,5912.48,34.6,-0.32908,0.00028,3.7734]
[1585524042717,122.5,5915.26,34.6,-0.32821,0.00028,3.77106]
[1585524047753,122.41,5913.83,34.6,-0.32856,0.00028,3.77173]
[1585524052788,122.51,5912.25,34.6,-0.32907,0.00028,3.77311]
[1585524057822,122.5,5911.23,34.6,-0.32935,0.00028,3.77375]
[1585524068897,122.52,5911.59,34.6,-0.32926,0.00028,3.77356]
[1585524073936,122.49,5911.8,34.6,-0.32918,0.00028,3.77333]
[1585524079977,122.48,5911.87,34.6,-0.32916,0.00028,3.77326]
[1585524086019,122.48,5911.49,34.6,-0.32926,0.00028,3.77351]
[1585524091054,122.48,5911.28,34.6,-0.32932,0.00028,3.77352]
[1585524102749,122.46,5911.18,34.6,-0.32933,0.00028,3.77352]
[1585524108176,122.43,5910.89,34.6,-0.3294,0.00028,3.77362]
[1585524113958,122.43,5910.57,34.6,-0.32949,0.00028,3.77385]
[1585524119252,122.4,5908.65,34.6,-0.33002,0.00028,3.77504]
[1585524124283,122.41,5906.84,34.6,-0.33054,0.00028,3.77627]
[1585524129323,122.4,5906.78,34.6,-0.33054,0.00028,3.77625]
[1585524135749,122.35,5906.32,34.6,-0.33064,0.00028,3.77642]
[1585524141406,122.33,5906.19,34.6,-0.33067,0.00028,3.77643]
[1585524151476,122.29,5905.96,34.6,-0.3307,0.00028,3.77634]
[1585524156513,122.26,5905.8,34.6,-0.33073,0.00028,3.77638]
[1585524162551,122.24,5905.77,34.6,-0.33073,0.00028,3.77633]
[1585524172620,122.22,5907.71,34.6,-0.33016,0.00028,3.77499]
[1585524177655,122.18,5908.12,34.6,-0.33002,0.00028,3.77459]
[1585524182688,122.19,5907.74,34.6,-0.33013,0.00028,3.77486]
[1585524187725,122.19,5907.97,34.6,-0.33006,0.00028,3.77471]
[1585524198749,122.16,5907.96,34.6,-0.33005,0.00028,3.77464]
[1585524204749,122.15,5908.06,34.6,-0.33002,0.00028,3.77455]
[1585524210749,122.15,5908.05,34.6,-0.33002,0.00028,3.77454]
[1585524222749,122.13,5907.86,34.6,-0.33005,0.00028,3.77447]
[1585524228749,122.12,5907.86,34.6,-0.33005,0.00028,3.77445]
[1585524234749,122.14,5908.1,34.6,-0.32999,0.00028,3.77435]
[1585524240749,122.12,5908.12,34.6,-0.32998,0.00028,3.77429]
[1585524251168,122.11,5908.08,34.6,-0.32998,0.00028,3.77427]
[1585524257213,122.11,5908.05,34.6,-0.32999,0.00028,3.7743]
[1585524262636,122.12,5908.03,34.6,-0.33,0.00028,3.77433]
[1585524268289,122.1,5907.89,34.6,-0.33003,0.00028,3.77438]
[1585524273324,122.07,5907.65,34.6,-0.33007,0.00028,3.77431]
[1585524278359,122.05,5907.11,34.6,-0.33021,0.00028,3.7746]
[1585524288426,122.2,5911.82,34.6,-0.32897,0.00028,3.77191]
[1585524298499,122.14,5911.52,34.6,-0.32902,0.00028,3.77195]
[1585524303749,122.15,5911.81,34.6,-0.32894,0.00028,3.77177]
[1585524309576,122.17,5912.58,34.6,-0.32874,0.00028,3.77133]
[1585524321661,122.21,5913.19,34.6,-0.32859,0.00028,3.77103]
[1585524326695,122.23,5913.24,34.6,-0.32859,0.00028,3.77106]
[1585524331736,122.25,5913.2,34.6,-0.32861,0.00028,3.77101]
[1585524336749,122.26,5913.18,34.6,-0.32862,0.00028,3.77106]
[1585524341799,122.31,5913.54,34.6,-0.32856,0.00028,3.77098]
[1585524351869,122.28,5910.62,34.6,-0.32937,0.00028,3.77285]
[1585524356906,122.29,5910.66,34.6,-0.32936,0.00028,3.77285]
[1585524361940,122.36,5913.5,34.6,-0.3286,0.00028,3.77115]
[1585524372013,122.27,5913.12,34.6,-0.32865,0.00028,3.77114]
[1585524377047,122.33,5912.76,34.6,-0.32879,0.00028,3.77157]
[1585524382080,122.35,5912.5,34.6,-0.32888,0.00028,3.77182]
[1585524387748,122.36,5912.51,34.6,-0.32888,0.00028,3.77182]
[1585524399203,122.37,5912.39,34.6,-0.32892,0.00028,3.77181]
[1585524405749,122.4,5912.68,34.6,-0.32886,0.00028,3.7717]
[1585524411284,122.4,5912.67,34.6,-0.32886,0.00028,3.7717]
[1585524421356,122.4,5909.98,34.6,-0.32962,0.00028,3.77351]
[1585524426391,122.39,5909.6,34.6,-0.32973,0.00028,3.77374]
[1585524432748,122.37,5909.28,34.6,-0.32981,0.00028,3.7739]
[1585524438749,122.36,5909.25,34.6,-0.32981,0.00028,3.77388]
[1585524450560,122.33,5908.89,34.6,-0.32989,0.00028,3.77404]
[1585524460628,122.29,5906.22,34.6,-0.33062,0.00028,3.77555]
[1585524470698,122.26,5905.86,34.6,-0.3307,0.00028,3.77569]
[1585524475736,122.25,5905.65,34.6,-0.33075,0.00028,3.7758]
[1585524480749,122.2,5904.29,34.6,-0.33111,0.00028,3.77654]
[1585524485802,122.15,5903.73,34.6,-0.33123,0.00029,3.77675]
[1585524490841,122.18,5905.05,34.6,-0.33088,0.00028,3.77599]
[1585524500911,122.14,5906.18,34.6,-0.33053,0.00028,3.77511]
[1585524505944,122.13,5906.13,34.6,-0.33054,0.00028,3.77512]
[1585524511988,122.12,5906.04,34.6,-0.33055,0.00028,3.77502]
[1585524522749,122.12,5906.19,34.6,-0.33051,0.00028,3.77493]
[1585524528103,122.05,5905.35,34.6,-0.33071,0.00029,3.77527]
[1585524533137,122.06,5904.92,34.6,-0.33083,0.00029,3.77558]
[1585524538172,122.04,5904.78,34.6,-0.33086,0.00029,3.77563]
[1585524548241,122.03,5905.82,34.6,-0.33056,0.00029,3.7749]
[1585524553275,121.98,5905.24,34.6,-0.33069,0.00029,3.77512]
[1585524558749,121.99,5905.12,34.6,-0.33073,0.00029,3.77524]
[1585524570748,121.97,5905.15,34.6,-0.33071,0.00029,3.77517]
[1585524576749,121.96,5905.19,34.6,-0.33069,0.00029,3.77499]
[1585524582484,121.96,5905.3,34.6,-0.33066,0.00029,3.77491]
[1585524587515,121.97,5905.46,34.6,-0.33062,0.00029,3.77483]
[1585524592519,121.94,5905.83,34.6,-0.33049,0.00029,3.77449]
[1585524597749,121.93,5905.82,34.6,-0.33049,0.00029,3.77447]
[1585524603629,121.92,5905.7,34.6,-0.33052,0.00029,3.77452]
[1585524608662,121.91,5905.48,34.6,-0.33057,0.00029,3.77462]
[1585524613699,121.92,5905.55,34.6,-0.33056,0.00029,3.7746]
[1585524618749,121.87,5903.37,34.6,-0.33115,0.00029,3.7759]
[1585524628803,121.87,5903.57,34.6,-0.33109,0.00029,3.77578]
[1585524634843,121.86,5904.14,34.6,-0.33092,0.00029,3.77526]
[1585524639883,121.85,5905.5,34.6,-0.33052,0.00029,3.77431]
[1585524650956,121.86,5906.8,34.6,-0.33016,0.00029,3.77348]
[1585524655992,121.99,5908.31,34.6,-0.32981,0.00028,3.77285]
[1585524666063,121.89,5909.48,34.6,-0.32942,0.00028,3.77177]
[1585524671100,121.91,5909.54,34.6,-0.32941,0.00028,3.7718]
[1585524681749,121.94,5909.46,34.6,-0.32945,0.00028,3.77193]
[1585524687208,121.95,5909.34,34.6,-0.32949,0.00028,3.77204]
[1585524692720,121.97,5909.32,34.6,-0.32951,0.00028,3.772]
[1585524699288,121.99,5909.55,34.6,-0.32946,0.00028,3.7719]
[1585524704332,121.87,5908.08,34.6,-0.3298,0.00029,3.77253]
[1585524714396,121.98,5904.43,34.6,-0.33092,0.00029,3.77529]
[1585524720439,121.92,5903.46,34.6,-0.33115,0.00029,3.77574]
[1585524730516,121.99,5905.98,34.6,-0.33048,0.00029,3.77428]
[1585524735749,121.93,5905.8,34.6,-0.33049,0.00029,3.77424]
[1585524741585,121.94,5905.11,34.6,-0.33069,0.00029,3.77473]
[1585524752665,121.81,5901.98,34.6,-0.3315,0.00029,3.77626]
[1585524757698,121.88,5901.2,34.6,-0.33177,0.00029,3.77697]
[1585524762748,121.91,5902.0,34.6,-0.33156,0.00029,3.77656]
[1585524767770,121.83,5902.18,34.6,-0.33146,0.00029,3.7762]
[1585524778843,121.8,5902.04,34.6,-0.33148,0.00029,3.77619]
[1585524783881,121.78,5902.07,34.6,-0.33145,0.00029,3.77612]
[1585524789749,121.75,5901.54,34.6,-0.33158,0.00029,3.77636]
[1585524794958,121.75,5901.32,34.6,-0.33165,0.00029,3.77651]
[1585524799992,121.73,5901.4,34.6,-0.33161,0.00029,3.77641]
[1585524810749,121.68,5900.54,34.6,-0.33183,0.00029,3.77683]
[1585524822156,121.66,5901.67,34.6,-0.33149,0.00029,3.77591]
[1585524832220,121.64,5901.55,34.6,-0.33151,0.00029,3.77591]
[1585524837249,121.63,5901.51,34.6,-0.33151,0.00029,3.77591]
[1585524842288,121.64,5905.54,34.6,-0.33036,0.00029,3.77325]
[1585524847321,121.61,5907.06,34.6,-0.32991,0.00029,3.77217]
[1585524858749,121.68,5906.57,34.6,-0.3301,0.00029,3.77269]
[1585524864749,121.69,5906.59,34.6,-0.3301,0.00029,3.77272]
[1585524870749,121.71,5906.63,34.6,-0.3301,0.00029,3.77275]
[1585524881559,121.75,5907.1,34.6,-0.32999,0.00029,3.77241]
[1585524887095,121.75,5907.12,34.6,-0.32998,0.00029,3.7724]
[1585524887097,121.75,5907.12,34.6,-0.32998,0.00029,3.7724]
[1585524887237,121.75,5907.12,34.6,-0.32998,0.00029,3.7724]
[1585524887239,121.75,5907.12,34.6,-0.32998,0.00029,3.7724]
[1585524887765,121.76,5907.18,34.6,-0.32997,0.00029,3.7724]
[1585524887766,121.76,5907.18,34.6,-0.32997,0.00029,3.7724]
[1585524887852,121.76,5907.18,34.6,-0.32997,0.00029,3.7724]
[1585524887853,121.76,5907.18,34.6,-0.32997,0.00029,3.7724]
[1585524894649,121.77,5907.33,34.6,-0.32994,0.00029,3.77234]
[1585524902244,121.79,5907.4,34.6,-0.32993,0.00029,3.77234]
[1585524911771,121.82,5907.5,34.6,-0.32992,0.00029,3.77237]
[1585524916808,121.79,5907.08,34.6,-0.33002,0.00029,3.77257]
[1585524922849,121.83,5906.62,34.6,-0.33018,0.00029,3.77298]
[1585524932036,121.84,5906.71,34.6,-0.33016,0.00029,3.77283]
[1585524932196,121.84,5906.71,34.6,-0.33016,0.00029,3.77283]
[1585524932911,121.84,5906.71,34.6,-0.33016,0.00029,3.77283]
[1585524937955,121.85,5906.74,34.6,-0.33016,0.00029,3.77284]
[1585524942987,121.85,5906.76,34.6,-0.33015,0.00029,3.77284]
[1585524946047,121.86,5906.79,34.6,-0.33015,0.00029,3.77283]
[1585524946149,121.86,5906.79,34.6,-0.33015,0.00029,3.77283]
[1585524954749,121.86,5906.64,34.6,-0.33019,0.00029,3.77295]
[1585524960108,121.86,5906.33,34.6,-0.33028,0.00029,3.77316]
[1585524966149,121.87,5906.39,34.6,-0.33027,0.00029,3.77314]
[1585524966708,121.87,5906.39,34.6,-0.33027,0.00029,3.77314]
[1585524966815,121.85,5906.19,34.6,-0.33031,0.00029,3.77321]
[1585524968947,121.85,5906.19,34.6,-0.33031,0.00029,3.77321]
[1585524968995,121.85,5906.19,34.6,-0.33031,0.00029,3.77321]
[1585524973038,121.85,5900.72,34.6,-0.33188,0.00029,3.77683]
[1585524973100,121.85,5900.72,34.6,-0.33188,0.00029,3.77683]
[1585524973472,121.85,5900.72,34.6,-0.33188,0.00029,3.77683]
[1585524973622,121.85,5900.72,34.6,-0.33188,0.00029,3.77683]
[1585524984276,121.92,5896.15,34.6,-0.33323,0.00029,3.78]
[1585524987109,121.92,5896.25,34.6,-0.3332,0.00029,3.77994]
[1585524992328,121.91,5894.97,34.6,-0.33356,0.00029,3.78061]
[1585524997364,121.94,5894.34,34.6,-0.33376,0.00029,3.7811]
[1585525007433,121.9,5894.32,34.6,-0.33374,0.00029,3.781]
[1585525012469,121.9,5893.95,34.6,-0.33385,0.00029,3.78124]
[1585525017507,121.91,5893.52,34.6,-0.33398,0.00029,3.78155]
[1585525019467,121.9,5893.44,34.6,-0.334,0.00029,3.78156]
[1585525019468,121.9,5893.44,34.6,-0.334,0.00029,3.78156]
[1585525020516,121.86,5892.96,34.6,-0.33411,0.00029,3.78175]
[1585525020517,121.86,5892.96,34.6,-0.33411,0.00029,3.78175]
[1585525021500,121.85,5891.21,34.6,-0.33461,0.00029,3.78283]
[1585525022026,121.85,5891.21,34.6,-0.33461,0.00029,3.78283]
[1585525026869,121.91,5889.77,34.6,-0.33506,0.00029,3.78391]
[1585525027018,121.91,5889.77,34.6,-0.33506,0.00029,3.78391]
[1585525027109,121.91,5889.77,34.6,-0.33506,0.00029,3.78391]
[1585525032609,121.9,5887.26,34.6,-0.33577,0.00029,3.78547]
[1585525032762,121.94,5887.34,34.6,-0.33578,0.00029,3.78553]
[1585525032902,121.94,5887.34,34.6,-0.33578,0.00029,3.78553]
[1585525039328,121.92,5889.57,34.6,-0.33513,0.00029,3.78408]
[1585525039650,121.92,5889.57,34.6,-0.33513,0.00029,3.78408]
[1585525047719,121.98,5889.67,34.6,-0.33513,0.00029,3.78419]
[1585525056207,121.99,5890.31,34.6,-0.33495,0.00029,3.78367]
[1585525056484,121.99,5890.31,34.6,-0.33495,0.00029,3.78367]
[1585525068863,122.02,5891.13,34.6,-0.33473,0.00029,3.78323]
[1585525077902,122.12,5892.14,34.6,-0.3345,0.00029,3.78287]
[1585525078266,122.12,5892.14,34.6,-0.3345,0.00029,3.78287]
[1585525089749,122.11,5894.44,34.6,-0.33384,0.00029,3.78138]
[1585525095044,122.15,5893.83,34.6,-0.33404,0.00029,3.78188]
[1585525100080,122.17,5893.38,34.6,-0.33418,0.00029,3.78223]
[1585525101552,122.18,5893.48,34.6,-0.33416,0.00029,3.7822]
[1585525102013,122.18,5893.48,34.6,-0.33416,0.00029,3.7822]
[1585525109010,122.18,5890.64,34.6,-0.33497,0.00029,3.78398]
[1585525109197,122.19,5890.75,34.6,-0.33495,0.00029,3.78397]
[1585525115184,122.23,5892.44,34.6,-0.33449,0.00029,3.78288]
[1585525116813,122.21,5892.57,34.6,-0.33444,0.00029,3.78273]
[1585525117065,122.21,5892.57,34.6,-0.33444,0.00029,3.78273]
[1585525122258,122.22,5892.83,34.6,-0.33437,0.00029,3.7826]
[1585525122358,122.22,5892.83,34.6,-0.33437,0.00029,3.7826]
[1585525131749,122.28,5893.26,34.6,-0.33429,0.00029,3.78251]
[1585525142331,122.27,5893.3,34.6,-0.33427,0.00029,3.78244]
[1585525142690,122.27,5893.27,34.6,-0.33427,0.00029,3.78246]
[1585525148422,122.29,5894.61,34.6,-0.33391,0.00029,3.78168]
[1585525153456,122.31,5895.21,34.6,-0.33375,0.00029,3.78135]
[1585525157438,122.32,5895.16,34.6,-0.33377,0.00029,3.78142]
[1585525157797,122.34,5895.22,34.6,-0.33376,0.00029,3.78141]
[1585525158371,122.34,5895.22,34.6,-0.33376,0.00029,3.78141]
[1585525158373,122.34,5895.22,34.6,-0.33376,0.00029,3.78141]
[1585525158406,122.34,5895.22,34.6,-0.33376,0.00029,3.78141]
[1585525158432,122.34,5895.22,34.6,-0.33376,0.00029,3.78141]
[1585525158483,122.34,5895.22,34.6,-0.33376,0.00029,3.78141]
[1585525158885,122.35,5895.33,34.6,-0.33373,0.00029,3.78137]
[1585525158886,122.35,5895.33,34.6,-0.33373,0.00029,3.78137]
[1585525159332,122.35,5895.33,34.6,-0.33373,0.00029,3.78137]
[1585525159334,122.35,5895.33,34.6,-0.33373,0.00029,3.78137]
[1585525159336,122.35,5895.33,34.6,-0.33373,0.00029,3.78137]
[1585525159338,122.35,5895.33,34.6,-0.33373,0.00029,3.78137]
[1585525159835,122.31,5895.41,34.6,-0.33369,0.00029,3.78123]
[1585525159855,122.31,5895.41,34.6,-0.33369,0.00029,3.78123]
[1585525169567,122.32,5895.44,34.6,-0.33368,0.00029,3.78121]
[1585525174604,122.38,5895.54,34.6,-0.3337,0.00029,3.78122]
[1585525179749,122.4,5895.44,34.6,-0.33373,0.00029,3.78132]
[1585525185749,122.42,5895.53,34.6,-0.33372,0.00029,3.78132]
[1585525191722,122.44,5895.57,34.6,-0.33372,0.00029,3.78135]
[1585525201792,122.47,5895.81,34.6,-0.33368,0.00029,3.7813]
[1585525205446,122.46,5895.39,34.6,-0.33379,0.00029,3.78154]
[1585525205573,122.46,5895.39,34.6,-0.33379,0.00029,3.78154]
[1585525205934,122.47,5895.2,34.6,-0.33384,0.00029,3.78166]
[1585525211390,122.45,5893.61,34.6,-0.33429,0.00029,3.78263]
[1585525211567,122.45,5893.61,34.6,-0.33429,0.00029,3.78263]
[1585525216898,122.53,5895.3,34.6,-0.33385,0.00029,3.78177]
[1585525219301,122.52,5895.41,34.6,-0.33382,0.00029,3.78169]
[1585525219302,122.52,5895.41,34.6,-0.33382,0.00029,3.78169]
[1585525219317,122.52,5895.41,34.6,-0.33382,0.00029,3.78169]
[1585525219319,122.52,5895.41,34.6,-0.33382,0.00029,3.78169]
[1585525219375,122.52,5895.41,34.6,-0.33382,0.00029,3.78169]
[1585525220267,122.48,5895.33,34.6,-0.33381,0.00029,3.78161]
[1585525220269,122.48,5895.33,34.6,-0.33381,0.00029,3.78161]
[1585525221020,122.45,5895.35,34.6,-0.3338,0.00029,3.78154]
[1585525221038,122.45,5895.35,34.6,-0.3338,0.00029,3.78154]
[1585525221637,122.45,5895.35,34.6,-0.3338,0.00029,3.78154]
[1585525221641,122.45,5895.35,34.6,-0.3338,0.00029,3.78154]
[1585525228180,122.19,5891.48,34.6,-0.33474,0.00029,3.78324]
[1585525228182,122.19,5891.48,34.6,-0.33474,0.00029,3.78324]
[1585525228192,122.19,5891.48,34.6,-0.33474,0.00029,3.78324]
[1585525233159,122.15,5890.55,34.6,-0.33498,0.00029,3.7836]
[1585525233170,122.15,5890.55,34.6,-0.33498,0.00029,3.7836]
[1585525239749,122.15,5890.59,34.6,-0.33497,0.00029,3.78357]
[1585525243121,122.15,5890.51,34.6,-0.33499,0.00029,3.78361]
[1585525243400,122.15,5890.51,34.6,-0.33499,0.00029,3.78361]
[1585525249419,122.16,5891.76,34.6,-0.33463,0.00029,3.78285]
[1585525249925,122.16,5891.76,34.6,-0.33463,0.00029,3.78285]
[1585525256171,122.21,5899.49,34.6,-0.33245,0.00029,3.77804]
[1585525261206,122.26,5899.86,34.6,-0.33238,0.00029,3.77796]
[1585525266749,122.31,5899.63,34.6,-0.33248,0.00029,3.77825]
[1585525272284,122.36,5899.64,34.6,-0.3325,0.00029,3.77839]
[1585525282353,122.42,5899.33,34.6,-0.33263,0.00029,3.77877]
[1585525287749,122.47,5900.07,34.6,-0.33245,0.00029,3.77843]
[1585525293471,122.52,5900.88,34.6,-0.33225,0.00028,3.77794]
[1585525303135,122.24,5902.56,34.6,-0.33159,0.00029,3.77601]
[1585525309548,122.04,5902.66,34.6,-0.33143,0.00029,3.77537]
[1585525314586,121.94,5903.18,34.6,-0.33122,0.00029,3.77472]
[1585525316792,121.87,5903.27,34.6,-0.33115,0.00029,3.77446]
[1585525322639,121.65,5904.47,34.6,-0.33066,0.00029,3.77299]
[1585525328679,121.43,5903.86,34.6,-0.33069,0.00029,3.77273]
[1585525335731,121.26,5904.11,34.6,-0.3305,0.00029,3.77204]
[1585525341749,121.37,5904.37,34.6,-0.3305,0.00029,3.7722]
[1585525346809,121.48,5904.46,34.6,-0.33055,0.00029,3.77248]
[1585525351167,121.54,5904.16,34.6,-0.33068,0.00029,3.77288]
[1585525357906,121.65,5900.05,34.6,-0.33192,0.00029,3.7758]
[1585525363793,121.68,5897.97,34.6,-0.33254,0.00029,3.77724]
[1585525368967,121.82,5896.62,34.6,-0.33302,0.00029,3.77852]
[1585525380041,121.94,5897.04,34.6,-0.33298,0.00029,3.77861]
[1585525385072,121.99,5896.93,34.6,-0.33304,0.00029,3.77882]
[1585525390112,122.04,5896.55,34.6,-0.33318,0.00029,3.77922]
[1585525395749,122.06,5895.85,34.6,-0.33339,0.00029,3.77972]
[1585525401189,122.13,5895.76,34.6,-0.33346,0.00029,3.77997]
[1585525412266,122.23,5898.22,34.6,-0.33283,0.00029,3.77857]
[1585525417300,122.23,5898.06,34.6,-0.33287,0.00029,3.77866]
[1585525422338,122.3,5897.89,34.6,-0.33296,0.00029,3.77897]
[1585525432405,122.35,5897.59,34.6,-0.33308,0.00029,3.77931]
[1585525437439,122.4,5896.83,34.6,-0.33333,0.00029,3.77993]
[1585525443481,122.42,5895.95,34.6,-0.33359,0.00029,3.78054]
[1585525448518,122.49,5896.35,34.6,-0.33352,0.00029,3.78051]
[1585525458588,122.48,5896.37,34.6,-0.33351,0.00029,3.78047]
[1585525464630,122.5,5896.28,34.6,-0.33355,0.00029,3.78056]
[1585525470672,122.54,5896.27,34.6,-0.33357,0.00029,3.78068]
[1585525481749,122.57,5896.5,34.6,-0.33353,0.00029,3.78052]
[1585525487791,122.59,5896.59,34.6,-0.33352,0.00029,3.78051]
[1585525493836,122.61,5896.45,34.6,-0.33357,0.00029,3.78066]
[1585525494868,122.61,5896.44,34.6,-0.33357,0.00029,3.78067]
[1585525500886,122.71,5899.55,34.6,-0.33275,0.00028,3.77896]
[1585525510370,122.69,5900.95,34.6,-0.33234,0.00028,3.77801]
[1585525521749,122.7,5897.27,34.6,-0.33339,0.00029,3.78039]
[1585525527749,122.77,5897.27,34.6,-0.33343,0.00028,3.78057]
[1585525533106,122.78,5897.23,34.6,-0.33345,0.00028,3.78052]
[1585525543180,122.79,5896.61,34.6,-0.33363,0.00028,3.78094]
[1585525548218,122.77,5895.95,34.6,-0.33381,0.00029,3.78128]
[1585525553246,122.79,5895.75,34.6,-0.33388,0.00029,3.78148]
[1585525553973,122.79,5895.75,34.6,-0.33388,0.00029,3.78148]
[1585525560297,122.87,5898.0,34.6,-0.33329,0.00028,3.78028]
[1585525571377,122.83,5898.13,34.6,-0.33322,0.00028,3.78008]
[1585525576410,122.83,5897.42,34.6,-0.33343,0.00028,3.78053]
[1585525581445,122.85,5897.32,34.6,-0.33347,0.00028,3.78064]
[1585525587488,122.88,5899.39,34.6,-0.3329,0.00028,3.77942]
[1585525592524,122.89,5899.73,34.6,-0.33281,0.00028,3.77912]
[1585525592710,122.89,5899.73,34.6,-0.33281,0.00028,3.77912]
[1585525599579,122.94,5900.17,34.6,-0.33271,0.00028,3.77896]
[1585525604610,122.91,5900.01,34.6,-0.33274,0.00028,3.77899]
[1585525606100,122.95,5900.15,34.6,-0.33273,0.00028,3.77902]
[1585525611657,122.98,5902.1,34.6,-0.33219,0.00028,3.77787]
[1585525616690,122.99,5902.83,34.6,-0.33199,0.00028,3.77741]
[1585525621724,123.02,5903.02,34.6,-0.33196,0.00028,3.77738]
[1585525632749,123.08,5903.2,34.6,-0.33194,0.00028,3.77744]
[1585525643221,123.1,5900.89,34.6,-0.33261,0.00028,3.77896]
[1585525650749,123.13,5900.88,34.6,-0.33263,0.00028,3.77907]
[1585525656749,123.19,5901.54,34.6,-0.33248,0.00028,3.77869]
[1585525657405,123.19,5901.54,34.6,-0.33248,0.00028,3.77869]
[1585525668049,123.15,5897.36,34.6,-0.33364,0.00028,3.78123]
[1585525680137,123.14,5898.4,34.6,-0.33334,0.00028,3.78054]
[1585525685168,123.13,5897.67,34.6,-0.33354,0.00028,3.78096]
[1585525691215,123.13,5897.17,34.6,-0.33368,0.00028,3.78128]
[1585525701282,123.14,5898.69,34.6,-0.33326,0.00028,3.78035]
[1585525706318,123.11,5898.13,34.6,-0.3334,0.00028,3.78063]
[1585525713371,123.12,5898.33,34.6,-0.33335,0.00028,3.78041]
[1585525718405,123.12,5898.34,34.6,-0.33334,0.00028,3.7804]
[1585525718440,123.12,5898.34,34.6,-0.33334,0.00028,3.7804]
[1585525729481,123.09,5894.99,34.6,-0.33428,0.00028,3.78243]
[1585525734516,123.07,5894.41,34.6,-0.33443,0.00028,3.78272]
[1585525740555,123.06,5895.16,34.6,-0.33421,0.00028,3.78223]
[1585525745598,123.05,5895.61,34.6,-0.33407,0.00028,3.7819]
[1585525746040,123.05,5895.61,34.6,-0.33407,0.00028,3.7819]
[1585525751633,123.02,5896.94,34.6,-0.33368,0.00028,3.781]
[1585525760789,123.06,5897.96,34.6,-0.33341,0.00028,3.78045]
[1585525767745,123.0,5895.86,34.6,-0.33397,0.00028,3.7816]
[1585525768165,123.0,5895.86,34.6,-0.33397,0.00028,3.7816]
[1585525773553,123.04,5895.39,34.6,-0.33413,0.00028,3.78191]
[1585525778825,123.02,5895.94,34.6,-0.33396,0.00028,3.78149]
[1585525783862,123.03,5896.64,34.6,-0.33377,0.00028,3.78108]
[1585525788893,123.04,5897.96,34.6,-0.33339,0.00028,3.78027]
[1585525793931,123.01,5898.22,34.6,-0.3333,0.00028,3.78003]
[1585525798964,123.01,5896.64,34.6,-0.33376,0.00028,3.78103]
[1585525808675,123.02,5897.57,34.6,-0.33349,0.00028,3.78046]
[1585525814070,123.01,5898.4,34.6,-0.33325,0.00028,3.77992]
[1585525819107,123.02,5898.23,34.6,-0.3333,0.00028,3.78004]
[1585525824140,123.02,5898.23,34.6,-0.33331,0.00028,3.78006]
[1585525829175,123.02,5898.32,34.6,-0.33328,0.00028,3.78001]
[1585525839245,123.04,5899.11,34.6,-0.33307,0.00028,3.77942]
[1585525844280,123.05,5899.39,34.6,-0.33299,0.00028,3.77927]
[1585525851749,123.06,5899.58,34.6,-0.33295,0.00028,3.77918]
[1585525862407,123.09,5901.45,34.6,-0.33244,0.00028,3.77808]
[1585525868448,123.11,5901.9,34.6,-0.33232,0.00028,3.77785]
[1585525873484,123.12,5902.2,34.6,-0.33225,0.00028,3.7777]
[1585525878520,123.15,5902.21,34.6,-0.33226,0.00028,3.77776]
[1585525890602,123.21,5903.3,34.6,-0.33198,0.00028,3.77723]
[1585525895638,123.23,5903.64,34.6,-0.33191,0.00028,3.77697]
[1585525901682,123.25,5903.65,34.6,-0.33191,0.00028,3.777]
[1585525906715,123.27,5903.9,34.6,-0.33185,0.00028,3.7769]
[1585525911749,123.28,5904.52,34.6,-0.33168,0.00028,3.77654]
[1585525921821,123.33,5904.35,34.6,-0.33176,0.00028,3.77678]
[1585525926856,123.34,5904.42,34.6,-0.33175,0.00028,3.77679]
[1585525931891,123.38,5904.6,34.6,-0.33173,0.00028,3.77678]
[1585525936926,123.39,5904.64,34.6,-0.33172,0.00028,3.77677]
[1585525943443,123.42,5904.77,34.6,-0.3317,0.00028,3.77677]
[1585525950749,123.44,5904.82,34.6,-0.33171,0.00028,3.77683]
[1585525956056,123.42,5905.46,34.6,-0.33151,0.00028,3.77621]
[1585525961094,123.47,5904.98,34.6,-0.33168,0.00028,3.77668]
[1585525967134,123.5,5904.88,34.6,-0.33172,0.00028,3.77681]
[1585525972167,123.51,5904.92,34.6,-0.33172,0.00028,3.77682]
[1585525983252,123.5,5904.3,34.6,-0.33189,0.00028,3.7772]
[1585525988331,123.58,5904.82,34.6,-0.33179,0.00028,3.77709]
[1585525993410,123.58,5903.97,34.6,-0.33203,0.00028,3.77762]
[1585526001421,123.57,5903.8,34.6,-0.33207,0.00028,3.77771]
[1585526007749,123.58,5903.81,34.6,-0.33208,0.00028,3.77773]
[1585526013506,123.56,5903.31,34.6,-0.3322,0.00028,3.77787]
[1585526019749,123.5,5901.25,34.6,-0.33275,0.00028,3.779]
[1585526031635,123.54,5901.14,34.6,-0.3328,0.00028,3.77918]
[1585526037749,123.56,5900.97,34.6,-0.33286,0.00028,3.77933]
[1585526043719,123.55,5901.21,34.6,-0.33279,0.00028,3.77916]
[1585526049749,123.53,5901.22,34.6,-0.33278,0.00028,3.77911]
[1585526061749,123.53,5901.16,34.6,-0.33279,0.00028,3.77913]
[1585526067749,123.52,5901.1,34.6,-0.3328,0.00028,3.77914]
[1585526082990,123.47,5897.72,34.6,-0.33372,0.00028,3.781]
[1585526088025,123.36,5893.97,34.6,-0.33472,0.00028,3.78303]
[1585526094068,123.34,5893.25,34.6,-0.33491,0.00028,3.78342]
[1585526100110,123.36,5893.53,34.6,-0.33485,0.00028,3.78331]
[1585526111188,123.3,5894.08,34.6,-0.33465,0.00028,3.7828]
[1585526116219,123.24,5894.34,34.6,-0.33454,0.00028,3.78247]
[1585526121255,123.2,5892.27,34.6,-0.33511,0.00028,3.78365]
[1585526126289,123.14,5891.59,34.6,-0.33526,0.00029,3.78391]
[1585526131327,123.16,5891.01,34.6,-0.33543,0.00029,3.78418]
[1585526141398,123.08,5891.54,34.6,-0.33524,0.00029,3.78366]
[1585526146433,123.04,5891.31,34.6,-0.33528,0.00029,3.78367]
[1585526151749,123.03,5891.1,34.6,-0.33533,0.00029,3.78379]
[1585526152448,123.03,5891.1,34.6,-0.33533,0.00029,3.78379]
[1585526154229,123.02,5891.26,34.6,-0.33528,0.00029,3.78365]
[1585526159525,122.96,5891.05,34.6,-0.33531,0.00029,3.78363]
[1585526164557,122.94,5891.41,34.6,-0.33519,0.00029,3.78333]
[1585526169749,122.93,5891.92,34.6,-0.33503,0.00029,3.78299]
[1585526181680,122.86,5891.35,34.6,-0.33516,0.00029,3.78316]
[1585526189885,122.79,5890.7,34.6,-0.3353,0.00029,3.78337]
[1585526193297,122.78,5888.35,34.6,-0.33596,0.00029,3.78467]
[1585526193870,122.63,5886.68,34.6,-0.33635,0.00029,3.78529]
[1585526193877,122.63,5886.68,34.6,-0.33635,0.00029,3.78529]
[1585526200253,122.64,5880.83,34.6,-0.33804,0.00029,3.78888]
[1585526201036,122.61,5879.23,34.6,-0.33848,0.00029,3.78976]
[1585526201039,122.61,5879.23,34.6,-0.33848,0.00029,3.78976]
[1585526201043,122.61,5879.23,34.6,-0.33848,0.00029,3.78976]
[1585526207649,122.96,5880.8,34.6,-0.33824,0.00029,3.78972]
[1585526212896,122.73,5880.9,34.6,-0.33807,0.00029,3.78908]
[1585526217935,122.74,5880.54,34.6,-0.33818,0.00029,3.7893]
[1585526221711,122.75,5879.7,34.6,-0.33842,0.00029,3.78983]
[1585526221712,122.75,5879.7,34.6,-0.33842,0.00029,3.78983]
[1585526221725,122.75,5879.7,34.6,-0.33842,0.00029,3.78983]
[1585526221737,122.75,5879.7,34.6,-0.33842,0.00029,3.78983]
[1585526221748,122.75,5879.7,34.6,-0.33842,0.00029,3.78983]
[1585526221754,122.75,5879.7,34.6,-0.33842,0.00029,3.78983]
[1585526221965,122.7,5879.7,34.6,-0.3384,0.00029,3.78971]
[1585526222585,122.7,5879.7,34.6,-0.3384,0.00029,3.78971]
[1585526222587,122.7,5879.7,34.6,-0.3384,0.00029,3.78971]
[1585526223666,122.7,5879.98,34.6,-0.33831,0.00029,3.78954]
[1585526223676,122.7,5879.98,34.6,-0.33831,0.00029,3.78954]
[1585526224208,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224214,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224437,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224443,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224606,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224612,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224779,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526224790,122.72,5880.23,34.6,-0.33825,0.00029,3.78943]
[1585526225117,122.63,5880.03,34.6,-0.33826,0.00029,3.78933]
[1585526225123,122.63,5880.03,34.6,-0.33826,0.00029,3.78933]
[1585526225225,122.63,5880.03,34.6,-0.33826,0.00029,3.78933]
[1585526225229,122.63,5880.03,34.6,-0.33826,0.00029,3.78933]
[1585526225326,122.63,5880.03,34.6,-0.33826,0.00029,3.78933]
[1585526225333,122.63,5880.03,34.6,-0.33826,0.00029,3.78933]
[1585526228366,122.59,5880.66,34.6,-0.33805,0.00029,3.78884]
[1585526228510,122.59,5880.66,34.6,-0.33805,0.00029,3.78884]
[1585526228693,122.59,5880.66,34.6,-0.33805,0.00029,3.78884]
[1585526228735,122.59,5880.66,34.6,-0.33805,0.00029,3.78884]
[1585526230496,122.55,5880.06,34.6,-0.3382,0.00029,3.78909]
[1585526230498,122.55,5880.06,34.6,-0.3382,0.00029,3.78909]
[1585526230500,122.55,5880.06,34.6,-0.3382,0.00029,3.78909]
[1585526230513,122.55,5880.06,34.6,-0.3382,0.00029,3.78909]
[1585526241749,122.56,5880.77,34.6,-0.338,0.00029,3.7887]
[1585526245148,122.53,5880.22,34.6,-0.33814,0.00029,3.78895]
[1585526252170,122.44,5877.27,34.6,-0.33893,0.00029,3.79035]
[1585526257205,122.47,5876.71,34.6,-0.33912,0.00029,3.79077]
[1585526259299,122.55,5875.97,34.6,-0.33938,0.00029,3.79141]
[1585526259360,122.55,5875.97,34.6,-0.33938,0.00029,3.79141]
[1585526270297,122.44,5871.75,34.6,-0.34053,0.00029,3.79362]
[1585526275331,122.38,5870.76,34.6,-0.34078,0.00029,3.79404]
[1585526280370,122.36,5871.51,34.6,-0.34055,0.00029,3.79356]
[1585526285399,122.31,5873.08,34.6,-0.34007,0.00029,3.79252]
[1585526290438,122.48,5876.4,34.6,-0.33921,0.00029,3.79099]
[1585526294752,122.3,5877.22,34.6,-0.33887,0.00029,3.79004]
[1585526295007,122.3,5877.22,34.6,-0.33887,0.00029,3.79004]
[1585526300507,122.27,5876.81,34.6,-0.33897,0.00029,3.79021]
[1585526303027,122.26,5876.47,34.6,-0.33906,0.00029,3.79038]
[1585526303131,122.26,5876.47,34.6,-0.33906,0.00029,3.79038]
[1585526313411,122.24,5876.09,34.6,-0.33916,0.00029,3.79044]
[1585526318633,122.23,5875.94,34.6,-0.3392,0.00029,3.7905]
[1585526323669,122.19,5875.31,34.6,-0.33935,0.00029,3.79076]
[1585526328749,122.29,5876.16,34.6,-0.33916,0.00029,3.7905]
[1585526339778,122.18,5876.36,34.6,-0.33904,0.00029,3.79012]
[1585526349849,122.14,5873.87,34.6,-0.33974,0.00029,3.79149]
[1585526351779,122.08,5873.07,34.6,-0.33994,0.00029,3.79181]
[1585526351878,122.14,5872.95,34.6,-0.34001,0.00029,3.79205]
[1585526351969,122.14,5872.95,34.6,-0.34001,0.00029,3.79205]
[1585526351972,122.14,5872.95,34.6,-0.34001,0.00029,3.79205]
[1585526352091,122.14,5872.95,34.6,-0.34001,0.00029,3.79205]
[1585526357906,122.2,5871.05,34.6,-0.34059,0.00029,3.79331]
[1585526362942,122.24,5870.19,34.6,-0.34086,0.00029,3.79391]
[1585526365671,122.22,5869.74,34.6,-0.34099,0.00029,3.79413]
[1585526366574,122.26,5869.65,34.6,-0.34103,0.00029,3.79428]
[1585526367281,122.2,5868.94,34.6,-0.34121,0.00029,3.79455]
[1585526367588,122.2,5868.94,34.6,-0.34121,0.00029,3.79455]
[1585526367679,122.2,5868.94,34.6,-0.34121,0.00029,3.79455]
[1585526374457,122.4,5868.42,34.6,-0.34147,0.00029,3.7952]
[1585526376252,122.36,5868.59,34.6,-0.3414,0.00029,3.79501]
[1585526382074,122.39,5869.69,34.6,-0.3411,0.00029,3.79445]
[1585526387114,122.43,5869.93,34.6,-0.34105,0.00029,3.7944]
[1585526388086,122.43,5869.93,34.6,-0.34105,0.00029,3.7944]
[1585526388339,122.44,5869.87,34.6,-0.34107,0.00029,3.79447]
[1585526393610,122.49,5868.73,34.6,-0.34143,0.00029,3.79524]
[1585526396306,122.48,5868.54,34.6,-0.34148,0.00029,3.79534]
[1585526396574,122.48,5868.54,34.6,-0.34148,0.00029,3.79534]
[1585526399253,122.6,5868.69,34.6,-0.34151,0.00029,3.79555]
[1585526404366,122.56,5868.63,34.6,-0.3415,0.00029,3.79548]
[1585526405097,122.56,5868.63,34.6,-0.3415,0.00029,3.79548]
[1585526410435,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410808,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410817,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410837,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410845,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410857,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410867,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410879,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410890,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410902,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410912,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410930,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410943,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410952,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410956,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410961,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410969,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410977,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410984,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526410996,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526411008,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526411019,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526411032,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526411041,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526411046,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526411057,122.66,5869.2,34.6,-0.3414,0.00029,3.7954]
[1585526415712,122.69,5872.83,34.6,-0.34036,0.00029,3.79335]
[1585526421349,122.74,5874.87,34.6,-0.3398,0.00029,3.79229]
[1585526421484,122.74,5874.87,34.6,-0.3398,0.00029,3.79229]
[1585526421883,122.74,5874.87,34.6,-0.3398,0.00029,3.79229]
[1585526432428,122.68,5876.69,34.6,-0.33924,0.00029,3.79095]
[1585526438472,122.73,5876.44,34.6,-0.33934,0.00029,3.79123]
[1585526443505,122.79,5877.83,34.6,-0.33898,0.00029,3.79055]
[1585526443969,122.79,5877.83,34.6,-0.33898,0.00029,3.79055]
[1585526447058,122.81,5879.42,34.6,-0.33853,0.00029,3.78965]
[1585526447091,122.81,5879.42,34.6,-0.33853,0.00029,3.78965]
[1585526447150,122.81,5879.42,34.6,-0.33853,0.00029,3.78965]
[1585526452567,122.88,5883.07,34.6,-0.33753,0.00029,3.78765]
[1585526453944,122.77,5882.94,34.6,-0.3375,0.00029,3.78745]
[1585526454004,122.77,5882.94,34.6,-0.3375,0.00029,3.78745]
[1585526454315,122.77,5882.94,34.6,-0.3375,0.00029,3.78745]
[1585526454516,122.77,5882.94,34.6,-0.3375,0.00029,3.78745]
[1585526454691,122.82,5883.24,34.6,-0.33744,0.00029,3.78739]
[1585526465659,122.73,5890.65,34.6,-0.33526,0.00029,3.7826]
[1585526470096,122.7,5890.51,34.6,-0.33529,0.00029,3.78262]
[1585526470338,122.7,5890.51,34.6,-0.33529,0.00029,3.78262]
[1585526475737,122.71,5891.29,34.6,-0.33506,0.00029,3.78214]
[1585526476283,122.71,5891.29,34.6,-0.33506,0.00029,3.78214]
[1585526476700,122.71,5891.29,34.6,-0.33506,0.00029,3.78214]
[1585526478521,122.52,5890.09,34.6,-0.33529,0.00029,3.78238]
[1585526478549,122.52,5890.09,34.6,-0.33529,0.00029,3.78238]
[1585526478578,122.52,5890.09,34.6,-0.33529,0.00029,3.78238]
[1585526478588,122.52,5890.09,34.6,-0.33529,0.00029,3.78238]
[1585526479048,122.63,5889.68,34.6,-0.33548,0.00029,3.78294]
[1585526482359,122.61,5889.18,34.6,-0.33561,0.00029,3.7832]
[1585526491900,122.77,5888.17,34.6,-0.33599,0.00029,3.78411]
[1585526491918,122.77,5888.17,34.6,-0.33599,0.00029,3.78411]
[1585526491953,122.77,5888.17,34.6,-0.33599,0.00029,3.78411]
[1585526492025,122.77,5888.17,34.6,-0.33599,0.00029,3.78411]
[1585526492560,122.77,5888.17,34.6,-0.33599,0.00029,3.78411]
[1585526495007,122.83,5890.09,34.6,-0.33549,0.00029,3.78311]
[1585526495976,122.83,5890.85,34.6,-0.33526,0.00029,3.78262]
[1585526495996,122.83,5890.85,34.6,-0.33526,0.00029,3.78262]
[1585526496108,122.83,5890.85,34.6,-0.33526,0.00029,3.78262]
[1585526501048,122.67,5893.97,34.6,-0.33427,0.00029,3.78023]
[1585526501126,122.67,5893.97,34.6,-0.33427,0.00029,3.78023]
[1585526512658,122.53,5890.25,34.6,-0.33525,0.00029,3.78219]
[1585526512660,122.53,5890.25,34.6,-0.33525,0.00029,3.78219]
[1585526523057,122.39,5886.8,34.6,-0.33615,0.00029,3.78393]
[1585526525768,122.39,5886.02,34.6,-0.33638,0.00029,3.78443]
[1585526525771,122.39,5886.02,34.6,-0.33638,0.00029,3.78443]
[1585526525789,122.39,5886.02,34.6,-0.33638,0.00029,3.78443]
[1585526528886,122.24,5884.19,34.6,-0.33681,0.00029,3.78515]
[1585526528935,122.24,5884.19,34.6,-0.33681,0.00029,3.78515]
[1585526528997,122.24,5884.19,34.6,-0.33681,0.00029,3.78515]
[1585526529011,122.24,5884.19,34.6,-0.33681,0.00029,3.78515]
[1585526529075,122.24,5884.19,34.6,-0.33681,0.00029,3.78515]
[1585526529089,122.24,5884.19,34.6,-0.33681,0.00029,3.78515]
[1585526529134,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529215,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529275,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529315,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529370,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529386,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529420,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529501,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529524,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529553,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529596,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529620,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529635,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529675,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529686,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529724,122.32,5883.81,34.6,-0.33697,0.00029,3.78558]
[1585526529762,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529780,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529802,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529837,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529863,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529879,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529902,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529932,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529980,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526529992,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530064,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530068,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530070,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530080,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530082,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530137,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530141,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530212,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530217,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526530315,122.28,5883.18,34.6,-0.33713,0.00029,3.78588]
[1585526532749,122.21,5879.8,34.6,-0.33806,0.00029,3.78775]
[1585526536809,122.36,5878.94,34.6,-0.3384,0.00029,3.78865]
[1585526539158,122.33,5878.52,34.6,-0.3385,0.00029,3.78882]
[1585526539249,122.33,5878.52,34.6,-0.3385,0.00029,3.78882]
[1585526539265,122.33,5878.52,34.6,-0.3385,0.00029,3.78882]
[1585526539402,122.33,5878.52,34.6,-0.3385,0.00029,3.78882]
[1585526550749,122.36,5874.79,34.6,-0.3396,0.00029,3.79113]
[1585526550782,122.36,5874.79,34.6,-0.3396,0.00029,3.79113]
[1585526551042,122.36,5874.79,34.6,-0.3396,0.00029,3.79113]
[1585526560167,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526560169,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526560172,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526560178,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526560262,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526560294,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526560344,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526561102,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526561109,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526561166,122.31,5870.4,34.6,-0.34084,0.00029,3.79346]
[1585526564215,122.26,5869.61,34.6,-0.34104,0.00029,3.7938]
[1585526564227,122.26,5869.61,34.6,-0.34104,0.00029,3.7938]
[1585526564521,122.32,5869.52,34.6,-0.3411,0.00029,3.79399]
[1585526565420,122.35,5869.97,34.6,-0.34099,0.00029,3.79382]
[1585526565421,122.35,5869.97,34.6,-0.34099,0.00029,3.79382]
[1585526571397,122.24,5870.57,34.6,-0.34075,0.00029,3.7932]
[1585526576431,122.35,5871.71,34.6,-0.34048,0.00029,3.79279]
[1585526581468,122.35,5871.65,34.6,-0.3405,0.00029,3.79284]
[1585526591538,122.32,5868.11,34.6,-0.34151,0.00029,3.79482]
[1585526596570,122.39,5868.35,34.6,-0.34148,0.00029,3.79485]
[1585526597023,122.39,5868.35,34.6,-0.34148,0.00029,3.79485]
[1585526597122,122.39,5868.35,34.6,-0.34148,0.00029,3.79485]
[1585526602613,122.4,5868.35,34.6,-0.34148,0.00029,3.79486]
[1585526607749,122.38,5868.28,34.6,-0.34149,0.00029,3.79487]
[1585526618729,122.38,5868.24,34.6,-0.3415,0.00029,3.79477]
[1585526618798,122.38,5868.24,34.6,-0.3415,0.00029,3.79477]
[1585526619276,122.38,5868.24,34.6,-0.3415,0.00029,3.79477]
[1585526627121,122.38,5867.65,34.6,-0.34167,0.00029,3.7951]
[1585526627573,122.38,5867.65,34.6,-0.34167,0.00029,3.7951]
[1585526634783,122.36,5868.76,34.6,-0.34134,0.00029,3.79442]
[1585526635113,122.36,5868.76,34.6,-0.34134,0.00029,3.79442]
[1585526645916,122.34,5867.84,34.6,-0.3416,0.00029,3.7949]
[1585526646476,122.34,5867.84,34.6,-0.3416,0.00029,3.7949]
[1585526646837,122.18,5865.92,34.6,-0.34206,0.00029,3.79561]
[1585526652043,122.45,5864.38,34.6,-0.34266,0.00029,3.79714]
[1585526652185,122.45,5864.38,34.6,-0.34266,0.00029,3.79714]
[1585526657999,122.33,5862.84,34.6,-0.34304,0.00029,3.79774]
[1585526659595,122.12,5860.82,34.6,-0.34351,0.00029,3.79838]
[1585526659908,122.12,5860.82,34.6,-0.34351,0.00029,3.79838]
[1585526659932,122.12,5860.82,34.6,-0.34351,0.00029,3.79838]
[1585526660088,122.24,5860.08,34.6,-0.3438,0.00029,3.79909]
[1585526660122,122.24,5860.08,34.6,-0.3438,0.00029,3.79909]
[1585526660198,122.24,5860.08,34.6,-0.3438,0.00029,3.79909]
[1585526660336,122.24,5860.08,34.6,-0.3438,0.00029,3.79909]
[1585526662549,122.1,5857.91,34.6,-0.34435,0.00029,3.79998]
[1585526662656,122.1,5857.91,34.6,-0.34435,0.00029,3.79998]
[1585526662781,122.1,5857.91,34.6,-0.34435,0.00029,3.79998]
[1585526663020,122.1,5857.91,34.6,-0.34435,0.00029,3.79998]
[1585526663029,122.1,5857.91,34.6,-0.34435,0.00029,3.79998]
[1585526663124,122.31,5857.89,34.6,-0.34447,0.00029,3.80046]
[1585526663144,122.31,5857.89,34.6,-0.34447,0.00029,3.80046]
[1585526663268,122.31,5857.89,34.6,-0.34447,0.00029,3.80046]
[1585526664622,122.13,5856.18,34.6,-0.34487,0.00029,3.80099]
[1585526664633,122.13,5856.18,34.6,-0.34487,0.00029,3.80099]
[1585526664670,122.13,5856.18,34.6,-0.34487,0.00029,3.80099]
[1585526664911,122.2,5855.24,34.6,-0.34519,0.00029,3.80169]
[1585526665406,122.2,5855.24,34.6,-0.34519,0.00029,3.80169]
[1585526666077,122.01,5852.49,34.6,-0.34589,0.00029,3.80277]
[1585526666359,122.01,5852.49,34.6,-0.34589,0.00029,3.80277]
[1585526666487,122.01,5852.49,34.6,-0.34589,0.00029,3.80277]
[1585526671305,122.28,5853.42,34.6,-0.34576,0.00029,3.80274]
[1585526671610,122.28,5853.42,34.6,-0.34576,0.00029,3.80274]
[1585526676990,122.19,5851.04,34.6,-0.34641,0.00029,3.80383]
[1585526682169,122.23,5850.18,34.6,-0.34668,0.00029,3.8044]
[1585526687205,122.28,5850.75,34.6,-0.34654,0.00029,3.80419]
[1585526692238,122.26,5849.73,34.6,-0.34683,0.00029,3.80469]
[1585526702310,122.5,5851.92,34.6,-0.34631,0.00029,3.80403]
[1585526709351,122.25,5855.99,34.6,-0.34499,0.00029,3.80125]
[1585526714394,122.36,5859.55,34.6,-0.34401,0.00029,3.79952]
[1585526715488,122.26,5859.34,34.6,-0.34402,0.00029,3.79942]
[1585526725439,122.37,5862.88,34.6,-0.34305,0.00029,3.79769]
[1585526726803,122.39,5862.94,34.6,-0.34304,0.00029,3.79769]
[1585526726931,122.39,5862.94,34.6,-0.34304,0.00029,3.79769]
[1585526727079,122.39,5862.94,34.6,-0.34304,0.00029,3.79769]
[1585526727214,122.39,5862.94,34.6,-0.34304,0.00029,3.79769]
[1585526732119,122.39,5866.19,34.6,-0.3421,0.00029,3.79572]
[1585526732714,122.46,5866.91,34.6,-0.34193,0.00029,3.79546]
[1585526738178,122.36,5863.99,34.6,-0.34272,0.00029,3.79689]
[1585526738406,122.36,5863.99,34.6,-0.34272,0.00029,3.79689]
[1585526748633,122.31,5862.32,34.6,-0.34318,0.00029,3.79774]
[1585526752105,122.33,5863.85,34.6,-0.34275,0.00029,3.79692]
[1585526752347,122.33,5863.85,34.6,-0.34275,0.00029,3.79692]
[1585526757694,122.26,5863.3,34.6,-0.34287,0.00029,3.79706]
[1585526758181,122.26,5863.3,34.6,-0.34287,0.00029,3.79706]
[1585526758295,122.26,5863.3,34.6,-0.34287,0.00029,3.79706]
[1585526764178,122.25,5863.39,34.6,-0.34283,0.00029,3.79698]
[1585526769749,122.2,5864.15,34.6,-0.34258,0.00029,3.79643]
[1585526770952,122.22,5864.15,34.6,-0.34259,0.00029,3.79647]
[1585526771326,122.22,5864.15,34.6,-0.34259,0.00029,3.79647]
[1585526776828,122.24,5865.17,34.6,-0.34231,0.00029,3.79594]
[1585526776958,122.24,5865.17,34.6,-0.34231,0.00029,3.79594]
[1585526782041,122.21,5865.39,34.6,-0.34223,0.00029,3.79575]
[1585526782179,122.21,5865.39,34.6,-0.34223,0.00029,3.79575]
[1585526782211,122.21,5865.39,34.6,-0.34223,0.00029,3.79575]
[1585526788580,122.18,5864.97,34.6,-0.34233,0.00029,3.79591]
[1585526788649,122.18,5864.97,34.6,-0.34233,0.00029,3.79591]
[1585526788701,122.18,5864.97,34.6,-0.34233,0.00029,3.79591]
[1585526798985,122.28,5871.37,34.6,-0.34053,0.00029,3.79232]
[1585526800899,122.23,5871.44,34.6,-0.34048,0.00029,3.79215]
[1585526800973,122.23,5871.44,34.6,-0.34048,0.00029,3.79215]
[1585526806035,122.27,5872.77,34.6,-0.34012,0.00029,3.79147]
[1585526807304,122.26,5872.78,34.6,-0.34011,0.00029,3.79144]
[1585526812145,122.24,5872.24,34.6,-0.34025,0.00029,3.79169]
[1585526823153,122.37,5871.22,34.6,-0.34062,0.00029,3.79262]
[1585526828187,122.37,5871.65,34.6,-0.3405,0.00029,3.79238]
[1585526828686,122.37,5871.65,34.6,-0.3405,0.00029,3.79238]
[1585526834231,122.38,5872.76,34.6,-0.34019,0.00029,3.79175]
[1585526839268,122.42,5873.4,34.6,-0.34002,0.00029,3.79147]
[1585526844789,122.43,5873.33,34.6,-0.34005,0.00029,3.79154]
[1585526845417,122.43,5873.33,34.6,-0.34005,0.00029,3.79154]
[1585526861421,122.46,5870.1,34.6,-0.341,0.00029,3.79336]
[1585526863072,122.47,5870.2,34.6,-0.34098,0.00029,3.79334]
[1585526866615,122.45,5870.24,34.6,-0.34096,0.00029,3.79328]
[1585526867047,122.45,5870.24,34.6,-0.34096,0.00029,3.79328]
[1585526867081,122.45,5870.24,34.6,-0.34096,0.00029,3.79328]
[1585526868170,122.46,5870.23,34.6,-0.34096,0.00029,3.79331]
[1585526873504,122.48,5870.68,34.6,-0.34084,0.00029,3.79309]
[1585526875610,122.46,5870.53,34.6,-0.34088,0.00029,3.79313]
[1585526877555,122.5,5870.94,34.6,-0.34078,0.00029,3.79299]
[1585526884758,122.34,5865.1,34.6,-0.34238,0.00029,3.79596]
[1585526884849,122.34,5865.1,34.6,-0.34238,0.00029,3.79596]
[1585526884853,122.34,5865.1,34.6,-0.34238,0.00029,3.79596]
[1585526885310,122.34,5865.1,34.6,-0.34238,0.00029,3.79596]
[1585526885318,122.34,5865.1,34.6,-0.34238,0.00029,3.79596]
[1585526885942,122.49,5865.19,34.6,-0.34244,0.00029,3.79627]
[1585526885963,122.49,5865.19,34.6,-0.34244,0.00029,3.79627]
[1585526886410,122.49,5865.19,34.6,-0.34244,0.00029,3.79627]
[1585526886526,122.49,5865.19,34.6,-0.34244,0.00029,3.79627]
[1585526893460,122.39,5864.27,34.6,-0.34265,0.00029,3.79656]
[1585526898749,122.38,5863.08,34.6,-0.34299,0.00029,3.79722]
[1585526904720,122.26,5860.48,34.6,-0.34368,0.00029,3.7984]
[1585526909756,122.34,5860.31,34.6,-0.34378,0.00029,3.79869]
[1585526911027,122.28,5859.78,34.6,-0.34389,0.00029,3.79883]
[1585526911056,122.28,5859.78,34.6,-0.34389,0.00029,3.79883]
[1585526911063,122.28,5859.78,34.6,-0.34389,0.00029,3.79883]
[1585526911108,122.28,5859.78,34.6,-0.34389,0.00029,3.79883]
[1585526911243,122.28,5859.78,34.6,-0.34389,0.00029,3.79883]
[1585526912060,122.35,5859.96,34.6,-0.34388,0.00029,3.79877]
[1585526918820,122.26,5859.17,34.6,-0.34406,0.00029,3.79902]
[1585526922576,122.36,5860.21,34.6,-0.34381,0.00029,3.79865]
[1585526930390,122.31,5862.48,34.6,-0.34312,0.00029,3.79725]
[1585526935939,122.24,5863.08,34.6,-0.34291,0.00029,3.79677]
[1585526940975,122.28,5864.19,34.6,-0.34261,0.00029,3.79621]
[1585526946676,122.23,5863.41,34.6,-0.34281,0.00029,3.79656]
[1585526947660,122.24,5863.12,34.6,-0.3429,0.00029,3.79673]
[1585526955112,122.24,5857.45,34.6,-0.34455,0.00029,3.79992]
[1585526955154,122.24,5857.45,34.6,-0.34455,0.00029,3.79992]
[1585526961114,122.25,5856.1,34.6,-0.34495,0.00029,3.80069]
[1585526966149,122.25,5856.73,34.6,-0.34476,0.00029,3.80034]
[1585526971186,122.24,5857.81,34.6,-0.34444,0.00029,3.7996]
[1585526977041,122.17,5858.02,34.6,-0.34434,0.00029,3.79932]
[1585526982259,122.23,5860.66,34.6,-0.3436,0.00029,3.79797]
[1585526989506,122.23,5863.25,34.6,-0.34285,0.00029,3.79651]
[1585526989560,122.23,5863.25,34.6,-0.34285,0.00029,3.79651]
[1585526995243,122.21,5863.9,34.6,-0.34265,0.00029,3.79608]
[1585527000389,122.2,5868.14,34.6,-0.34142,0.00029,3.79364]
[1585527010461,122.22,5869.98,34.6,-0.34089,0.00029,3.79261]
[1585527013292,122.24,5869.85,34.6,-0.34094,0.00029,3.79272]
[1585527023485,122.23,5865.74,34.6,-0.34213,0.00029,3.79508]
[1585527028586,122.22,5865.43,34.6,-0.34221,0.00029,3.79524]
[1585527033619,122.26,5867.31,34.6,-0.34168,0.00029,3.79412]
[1585527038652,122.26,5868.12,34.6,-0.34145,0.00029,3.79367]
[1585527040397,122.26,5868.27,34.6,-0.34141,0.00029,3.79357]
[1585527045701,122.27,5869.2,34.6,-0.34115,0.00029,3.79307]
[1585527050729,122.28,5870.18,34.6,-0.34086,0.00029,3.79251]
[1585527058673,122.33,5872.62,34.6,-0.34018,0.00029,3.79119]
[1585527061065,122.46,5874.48,34.6,-0.33973,0.00029,3.79045]
[1585527061076,122.46,5874.48,34.6,-0.33973,0.00029,3.79045]
[1585527061083,122.46,5874.48,34.6,-0.33973,0.00029,3.79045]
[1585527061293,122.46,5874.48,34.6,-0.33973,0.00029,3.79045]
[1585527061467,122.46,5874.48,34.6,-0.33973,0.00029,3.79045]
[1585527072891,122.25,5877.19,34.6,-0.33882,0.00029,3.78828]
[1585527075688,122.23,5876.72,34.6,-0.33894,0.00029,3.7885]
[1585527075933,122.28,5877.07,34.6,-0.33887,0.00029,3.78843]
[1585527076016,122.28,5877.07,34.6,-0.33887,0.00029,3.78843]
[1585527082095,122.22,5877.72,34.6,-0.33864,0.00029,3.78788]
[1585527082448,122.22,5877.72,34.6,-0.33864,0.00029,3.78788]
[1585527082531,122.22,5877.72,34.6,-0.33864,0.00029,3.78788]
[1585527088000,122.2,5878.88,34.6,-0.3383,0.00029,3.78714]
[1585527093036,122.22,5879.8,34.6,-0.33804,0.00029,3.7865]
[1585527098036,122.19,5880.12,34.6,-0.33793,0.00029,3.78622]
[1585527098370,122.19,5880.12,34.6,-0.33793,0.00029,3.78622]
[1585527098417,122.19,5880.12,34.6,-0.33793,0.00029,3.78622]
[1585527103650,122.18,5880.15,34.6,-0.33792,0.00029,3.78619]
[1585527104144,122.18,5880.15,34.6,-0.33792,0.00029,3.78619]
[1585527104187,122.18,5880.15,34.6,-0.33792,0.00029,3.78619]
[1585527104192,122.18,5880.15,34.6,-0.33792,0.00029,3.78619]
[1585527104224,122.18,5880.15,34.6,-0.33792,0.00029,3.78619]
[1585527111162,122.17,5883.64,34.6,-0.33691,0.00029,3.78404]
[1585527112230,122.21,5884.4,34.6,-0.33671,0.00029,3.78368]
[1585527112384,122.21,5884.4,34.6,-0.33671,0.00029,3.78368]
[1585527121233,122.11,5884.45,34.6,-0.33664,0.00029,3.78338]
[1585527121330,122.11,5884.45,34.6,-0.33664,0.00029,3.78338]
[1585527121415,122.11,5884.45,34.6,-0.33664,0.00029,3.78338]
[1585527131304,122.08,5884.69,34.6,-0.33655,0.00029,3.78315]
[1585527136339,122.06,5884.5,34.6,-0.33659,0.00029,3.7832]
[1585527138522,122.08,5884.83,34.6,-0.3365,0.00029,3.78304]
[1585527138797,122.08,5884.83,34.6,-0.3365,0.00029,3.78304]
[1585527139750,122.06,5884.94,34.6,-0.33646,0.00029,3.78294]
[1585527139765,122.06,5884.94,34.6,-0.33646,0.00029,3.78294]
[1585527140259,122.06,5884.94,34.6,-0.33646,0.00029,3.78294]
[1585527140293,122.06,5884.94,34.6,-0.33646,0.00029,3.78294]
[1585527144628,122.06,5889.49,34.6,-0.33515,0.00029,3.78008]
[1585527145251,122.06,5889.49,34.6,-0.33515,0.00029,3.78008]
[1585527145263,122.06,5889.49,34.6,-0.33515,0.00029,3.78008]
[1585527145322,122.06,5889.49,34.6,-0.33515,0.00029,3.78008]
[1585527145327,122.06,5889.49,34.6,-0.33515,0.00029,3.78008]
[1585527146298,122.08,5889.7,34.6,-0.3351,0.00029,3.78001]
[1585527146325,122.08,5889.7,34.6,-0.3351,0.00029,3.78001]
[1585527146343,122.08,5889.7,34.6,-0.3351,0.00029,3.78001]
[1585527150830,121.91,5886.15,34.6,-0.33602,0.00029,3.78176]
[1585527150835,121.91,5886.15,34.6,-0.33602,0.00029,3.78176]
[1585527150838,121.91,5886.15,34.6,-0.33602,0.00029,3.78176]
[1585527150866,121.91,5886.15,34.6,-0.33602,0.00029,3.78176]
[1585527150928,121.91,5886.15,34.6,-0.33602,0.00029,3.78176]
[1585527156477,122.12,5885.22,34.6,-0.33641,0.00029,3.78279]
[1585527161513,122.03,5885.28,34.6,-0.33634,0.00029,3.78252]
[1585527166550,121.99,5884.65,34.6,-0.3365,0.00029,3.7828]
[1585527181653,122.04,5888.41,34.6,-0.33545,0.00029,3.7806]
[1585527183388,122.02,5888.43,34.6,-0.33543,0.00029,3.78052]
[1585527185659,122.03,5888.73,34.6,-0.33535,0.00029,3.78035]
[1585527185726,122.03,5888.75,34.6,-0.33534,0.00029,3.78034]
[1585527191722,122.03,5888.71,34.6,-0.33535,0.00029,3.78036]
[1585527196865,122.04,5888.66,34.6,-0.33537,0.00029,3.78043]
[1585527207838,121.97,5884.61,34.6,-0.3365,0.00029,3.78277]
[1585527212870,122.03,5885.99,34.6,-0.33613,0.00029,3.78194]
[1585527217905,122.0,5886.08,34.6,-0.33609,0.00029,3.78181]
[1585527222942,122.0,5885.02,34.6,-0.3364,0.00029,3.78247]
[1585527233009,121.83,5883.7,34.6,-0.33667,0.00029,3.78282]
[1585527244093,121.94,5883.1,34.6,-0.33691,0.00029,3.78348]
[1585527254156,121.96,5884.66,34.6,-0.33648,0.00029,3.78259]
[1585527259195,121.92,5884.94,34.6,-0.33637,0.00029,3.78231]
[1585527264228,121.91,5884.56,34.6,-0.33647,0.00029,3.7825]
[1585527269263,121.78,5882.35,34.6,-0.33703,0.00029,3.78352]
[1585527279331,121.85,5879.3,34.6,-0.33795,0.00029,3.78545]
[1585527284368,121.86,5880.38,34.6,-0.33765,0.00029,3.78483]
[1585527290413,121.82,5880.69,34.6,-0.33753,0.00029,3.78453]
[1585527300481,121.75,5880.01,34.6,-0.33769,0.00029,3.78477]
[1585527305519,121.73,5879.6,34.6,-0.33779,0.00029,3.78495]
[1585527310550,121.69,5880.11,34.6,-0.33763,0.00029,3.78455]
[1585527320619,121.66,5881.97,34.6,-0.33706,0.00029,3.7833]
[1585527325653,121.69,5883.29,34.6,-0.3367,0.00029,3.78258]
[1585527336748,121.69,5884.8,34.6,-0.33626,0.00029,3.78149]
[1585527338466,121.69,5884.8,34.6,-0.33626,0.00029,3.78149]
[1585527338762,121.68,5884.81,34.6,-0.33626,0.00029,3.78149]
[1585527338995,121.68,5884.81,34.6,-0.33626,0.00029,3.78149]
[1585527341462,121.77,5887.16,34.6,-0.33563,0.00029,3.78024]
[1585527341464,121.77,5887.16,34.6,-0.33563,0.00029,3.78024]
[1585527341470,121.77,5887.16,34.6,-0.33563,0.00029,3.78024]
[1585527351839,121.72,5885.36,34.6,-0.33612,0.00029,3.78125]
[1585527356874,121.7,5885.37,34.6,-0.3361,0.00029,3.78117]
[1585527361908,121.75,5885.52,34.6,-0.33609,0.00029,3.78122]
[1585527371979,121.75,5885.82,34.6,-0.336,0.00029,3.78103]
[1585527377014,121.7,5883.53,34.6,-0.33663,0.00029,3.78232]
[1585527386102,121.92,5884.81,34.6,-0.3364,0.00029,3.78212]
[1585527392124,121.74,5885.09,34.6,-0.33621,0.00029,3.78135]
[1585527402749,121.75,5884.16,34.6,-0.33649,0.00029,3.78196]
[1585527408230,121.75,5883.49,34.6,-0.33668,0.00029,3.78236]
[1585527426355,121.71,5879.67,34.6,-0.33776,0.00029,3.78462]
[1585527431391,121.7,5880.87,34.6,-0.3374,0.00029,3.78385]
[1585527436429,121.71,5883.0,34.6,-0.33679,0.00029,3.78255]
[1585527441465,121.67,5882.89,34.6,-0.3368,0.00029,3.78252]
[1585527451534,121.68,5882.51,34.6,-0.33691,0.00029,3.78265]
[1585527456749,121.66,5882.57,34.6,-0.33689,0.00029,3.78257]
[1585527462612,121.62,5880.98,34.6,-0.33732,0.00029,3.78345]
[1585527472684,121.64,5881.09,34.6,-0.3373,0.00029,3.78344]
[1585527477717,121.63,5881.12,34.6,-0.33729,0.00029,3.78338]
[1585527482751,121.63,5881.06,34.6,-0.3373,0.00029,3.7834]
[1585527492820,121.6,5880.42,34.6,-0.33747,0.00029,3.78372]
[1585527497858,121.57,5879.91,34.6,-0.3376,0.00029,3.78395]
[1585527502889,121.58,5879.22,34.6,-0.33781,0.00029,3.78441]
[1585527507927,121.56,5879.14,34.6,-0.33782,0.00029,3.7844]
[1585527512961,121.55,5879.12,34.6,-0.33781,0.00029,3.78426]
[1585527519022,121.71,5884.74,34.6,-0.33628,0.00029,3.78122]
[1585527528749,121.62,5887.78,34.6,-0.33535,0.00029,3.77905]
[1585527533511,121.6,5888.02,34.6,-0.33527,0.00029,3.77886]
[1585527540749,121.67,5889.68,34.6,-0.33484,0.00029,3.77801]
[1585527541150,121.67,5889.68,34.6,-0.33484,0.00029,3.77801]
[1585527551228,121.68,5887.18,34.6,-0.33556,0.00029,3.77962]
[1585527556263,121.7,5887.97,34.6,-0.33535,0.00029,3.77918]
[1585527559045,121.7,5888.05,34.6,-0.33532,0.00029,3.77912]
[1585527559630,121.7,5888.05,34.6,-0.33532,0.00029,3.77912]
[1585527559657,121.7,5888.05,34.6,-0.33532,0.00029,3.77912]
[1585527564342,121.79,5890.83,34.6,-0.33458,0.00029,3.7776]
[1585527564374,121.79,5890.83,34.6,-0.33458,0.00029,3.7776]
[1585527564950,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527564956,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565443,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565479,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565492,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565518,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565598,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565609,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565634,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565661,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565695,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527565858,121.67,5889.87,34.6,-0.33478,0.00029,3.77787]
[1585527575392,121.83,5890.06,34.6,-0.33482,0.00029,3.77809]
[1585527580429,121.87,5890.31,34.6,-0.33477,0.00029,3.77803]
[1585527591749,121.91,5891.32,34.6,-0.33451,0.00029,3.77751]
[1585527596031,122.03,5893.02,34.6,-0.33409,0.00029,3.77675]
[1585527601578,121.99,5896.73,34.6,-0.33301,0.00029,3.77426]
[1585527604056,122.0,5896.62,34.6,-0.33305,0.00029,3.77438]
[1585527609635,122.04,5896.98,34.6,-0.33297,0.00029,3.77426]
[1585527620715,122.18,5897.69,34.6,-0.33285,0.00029,3.7742]
[1585527625750,122.26,5898.08,34.6,-0.3328,0.00029,3.77418]
[1585527626265,122.26,5898.08,34.6,-0.3328,0.00029,3.77418]
[1585527637194,122.35,5896.79,34.6,-0.33322,0.00029,3.77514]
[1585527642868,122.43,5899.05,34.6,-0.33263,0.00029,3.77393]
[1585527652947,122.47,5897.8,34.6,-0.333,0.00029,3.77483]
[1585527656277,122.48,5897.77,34.6,-0.33302,0.00029,3.77487]
[1585527662005,122.52,5896.76,34.6,-0.33334,0.00029,3.77564]
[1585527667037,122.55,5895.36,34.6,-0.33376,0.00029,3.77663]
[1585527672749,122.55,5894.87,34.6,-0.3339,0.00029,3.77694]
[1585527678749,122.58,5894.79,34.6,-0.33394,0.00029,3.77706]
[1585527689195,122.62,5894.73,34.6,-0.33398,0.00029,3.7772]
[1585527694227,122.62,5894.66,34.6,-0.33399,0.00029,3.77712]
[1585527699749,122.63,5894.53,34.6,-0.33404,0.00029,3.77725]
[1585527705037,122.59,5892.61,34.6,-0.33457,0.00029,3.77835]
[1585527711372,122.83,5892.36,34.6,-0.33479,0.00029,3.77917]
[1585527720412,122.65,5894.48,34.6,-0.33406,0.00029,3.77732]
[1585527725441,122.65,5894.24,34.6,-0.33414,0.00029,3.77748]
[1585527731488,122.65,5890.37,34.6,-0.33524,0.00029,3.77991]
[1585527741556,122.62,5889.55,34.6,-0.33546,0.00029,3.78033]
[1585527742633,122.61,5889.54,34.6,-0.33546,0.00029,3.78033]
[1585527748605,122.56,5888.74,34.6,-0.33566,0.00029,3.78068]
[1585527757986,122.57,5889.25,34.6,-0.33551,0.00029,3.78025]
[1585527768745,122.57,5891.71,34.6,-0.33481,0.00029,3.77872]
[1585527773779,122.61,5892.45,34.6,-0.33462,0.00029,3.77837]
[1585527783853,122.49,5890.95,34.6,-0.33498,0.00029,3.77899]
[1585527786430,122.54,5890.41,34.6,-0.33516,0.00029,3.77946]
[1585527792749,122.52,5889.87,34.6,-0.33531,0.00029,3.77974]
[1585527803993,122.53,5890.05,34.6,-0.33526,0.00029,3.77965]
[1585527805126,122.53,5890.08,34.6,-0.33525,0.00029,3.77964]
[1585527816075,122.57,5893.38,34.6,-0.33432,0.00029,3.77754]
[1585527822116,122.54,5894.04,34.6,-0.33412,0.00029,3.77706]
[1585527832188,122.59,5895.08,34.6,-0.33385,0.00029,3.77654]
[1585527832789,122.59,5895.08,34.6,-0.33385,0.00029,3.77654]
[1585527838229,122.59,5896.76,34.6,-0.33337,0.00029,3.77546]
[1585527843749,122.61,5896.97,34.6,-0.33332,0.00029,3.77538]
[1585527855356,122.68,5897.37,34.6,-0.33326,0.00029,3.77534]
[1585527860385,122.68,5896.78,34.6,-0.33343,0.00029,3.77571]
[1585527864933,122.72,5896.22,34.6,-0.33361,0.00029,3.77619]
[1585527865406,122.72,5896.22,34.6,-0.33361,0.00029,3.77619]
[1585527865531,122.7,5896.0,34.6,-0.33366,0.00029,3.77626]
[1585527865533,122.7,5896.0,34.6,-0.33366,0.00029,3.77626]
[1585527866326,122.7,5896.0,34.6,-0.33366,0.00029,3.77626]
[1585527866330,122.7,5896.0,34.6,-0.33366,0.00029,3.77626]
[1585527867482,122.64,5893.54,34.6,-0.33433,0.00029,3.77765]
[1585527867483,122.64,5893.54,34.6,-0.33433,0.00029,3.77765]
[1585527873751,122.71,5893.74,34.6,-0.33431,0.00029,3.77758]
[1585527876260,122.7,5894.22,34.6,-0.33417,0.00029,3.77727]
[1585527881529,122.73,5895.31,34.6,-0.33387,0.00029,3.77665]
[1585527887572,122.73,5895.59,34.6,-0.33379,0.00029,3.77648]
[1585527892611,122.75,5894.94,34.6,-0.33399,0.00029,3.77694]
[1585527902681,122.73,5895.13,34.6,-0.33393,0.00029,3.77677]
[1585527907716,122.77,5894.73,34.6,-0.33406,0.00029,3.77713]
[1585527912749,122.79,5895.49,34.6,-0.33386,0.00029,3.7767]
[1585527917787,122.84,5895.16,34.6,-0.33399,0.00029,3.77707]
[1585527922822,122.8,5895.39,34.6,-0.33389,0.00029,3.77679]
[1585527932891,122.78,5895.4,34.6,-0.33388,0.00029,3.77662]
[1585527937929,122.8,5895.35,34.6,-0.33391,0.00029,3.77671]
[1585527945163,122.82,5895.53,34.6,-0.33387,0.00029,3.77665]
[1585527951018,122.81,5894.8,34.6,-0.33407,0.00029,3.77708]
[1585527957058,122.8,5894.72,34.6,-0.33409,0.00029,3.77711]
[1585527962094,122.79,5891.57,34.6,-0.33498,0.00029,3.77904]
[1585527972163,122.73,5888.32,34.6,-0.33587,0.00029,3.7809]
[1585527982230,122.73,5889.66,34.6,-0.33549,0.00029,3.78007]
[1585527987265,122.7,5889.99,34.6,-0.33538,0.00029,3.77978]
[1585527992304,122.66,5888.11,34.6,-0.33589,0.00029,3.7807]
[1585527999113,122.67,5887.74,34.6,-0.336,0.00029,3.78096]
[1585528004466,122.62,5887.48,34.6,-0.33604,0.00029,3.78099]
[1585528010431,122.6,5887.75,34.6,-0.33595,0.00029,3.78076]
[1585528015466,122.59,5888.12,34.6,-0.33584,0.00029,3.7805]
[1585528020508,122.54,5887.79,34.6,-0.33591,0.00029,3.78059]
[1585528030570,122.51,5888.17,34.6,-0.33578,0.00029,3.78028]
[1585528035603,122.53,5888.67,34.6,-0.33564,0.00029,3.78]
[1585528040637,122.49,5888.19,34.6,-0.33576,0.00029,3.7802]
[1585528044715,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044736,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044758,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044767,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044769,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044780,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044791,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044793,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044797,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044805,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044816,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044825,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044827,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044830,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044839,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044843,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044847,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044857,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044859,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044879,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044905,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044907,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044916,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044923,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044930,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044939,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044950,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044963,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044969,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044975,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044981,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528044994,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045003,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045015,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045024,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045032,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045039,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045050,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045054,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045059,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045069,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045080,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045100,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045109,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045121,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045133,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045159,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045168,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045179,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045182,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045197,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045207,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528045220,122.42,5885.44,34.6,-0.3365,0.00029,3.78169]
[1585528047015,122.42,5884.83,34.6,-0.33668,0.00029,3.78206]
[1585528047030,122.42,5884.83,34.6,-0.33668,0.00029,3.78206]
[1585528047061,122.42,5884.83,34.6,-0.33668,0.00029,3.78206]
[1585528047113,122.42,5884.83,34.6,-0.33668,0.00029,3.78206]
[1585528047117,122.42,5884.83,34.6,-0.33668,0.00029,3.78206]
[1585528057756,122.42,5881.95,34.6,-0.33751,0.00029,3.78372]
[1585528062796,122.33,5881.53,34.6,-0.33758,0.00029,3.78374]
[1585528072863,122.25,5881.76,34.6,-0.33746,0.00029,3.78338]
[1585528077897,122.35,5881.29,34.6,-0.33766,0.00029,3.78394]
[1585528082935,122.33,5881.48,34.6,-0.33759,0.00029,3.78377]
[1585528087972,122.31,5881.77,34.6,-0.3375,0.00029,3.78354]
[1585528098749,122.23,5880.86,34.6,-0.33771,0.00029,3.78388]
[1585528104084,122.22,5880.96,34.6,-0.33767,0.00029,3.78379]
[1585528114154,122.22,5885.0,34.6,-0.33651,0.00029,3.78119]
[1585528119749,122.23,5884.6,34.6,-0.33662,0.00029,3.78145]
[1585528125230,122.24,5884.37,34.6,-0.3367,0.00029,3.78163]
[1585528130263,122.23,5884.24,34.6,-0.33673,0.00029,3.78167]
[1585528135311,122.22,5884.34,34.6,-0.33669,0.00029,3.78159]
[1585528140749,122.23,5884.51,34.6,-0.33665,0.00029,3.7815]
[1585528145240,122.22,5884.52,34.6,-0.33664,0.00029,3.78148]
[1585528151455,122.33,5891.13,34.6,-0.33481,0.00029,3.77766]
[1585528159495,122.22,5890.72,34.6,-0.33486,0.00029,3.77761]
[1585528165304,122.31,5889.99,34.6,-0.33512,0.00029,3.77832]
[1585528170541,122.36,5888.47,34.6,-0.33559,0.00029,3.77942]
[1585528175581,122.36,5888.07,34.6,-0.3357,0.00029,3.77952]
[1585528180616,122.43,5889.18,34.6,-0.33543,0.00029,3.77903]
[1585528183156,122.44,5890.67,34.6,-0.33501,0.00029,3.77815]
[1585528191714,122.41,5890.69,34.6,-0.33498,0.00029,3.77803]
[1585528198739,122.51,5891.24,34.6,-0.33489,0.00029,3.77797]
[1585528203796,122.38,5890.35,34.6,-0.33507,0.00029,3.77818]
[1585528208811,122.52,5890.06,34.6,-0.33523,0.00029,3.77874]
[1585528213845,122.5,5890.27,34.6,-0.33516,0.00029,3.77855]
[1585528223917,122.54,5890.42,34.6,-0.33515,0.00029,3.77858]
[1585528233984,122.57,5891.38,34.6,-0.33488,0.00029,3.77793]
[1585528239020,122.57,5891.01,34.6,-0.33499,0.00029,3.77816]
[1585528250096,122.63,5891.33,34.6,-0.33493,0.00029,3.77812]
[1585528255131,122.66,5892.14,34.6,-0.33473,0.00029,3.77771]
[1585528258690,122.67,5892.29,34.6,-0.33468,0.00029,3.77762]
[1585528264153,122.68,5892.8,34.6,-0.33455,0.00029,3.77734]
[1585528264290,122.68,5892.8,34.6,-0.33455,0.00029,3.77734]
[1585528272621,122.71,5892.68,34.6,-0.3346,0.00029,3.77749]
[1585528272801,122.71,5892.69,34.6,-0.3346,0.00029,3.7775]
[1585528278749,122.74,5891.23,34.6,-0.33503,0.00029,3.77849]
[1585528283670,122.75,5891.25,34.6,-0.33504,0.00029,3.77851]
[1585528290374,122.75,5891.37,34.6,-0.335,0.00029,3.77843]
[1585528290904,122.75,5891.37,34.6,-0.335,0.00029,3.77843]
[1585528299191,122.72,5888.99,34.6,-0.33566,0.00029,3.77971]
[1585528299228,122.72,5888.99,34.6,-0.33566,0.00029,3.77971]
[1585528304475,122.75,5888.3,34.6,-0.33588,0.00029,3.78022]
[1585528310515,122.75,5888.36,34.6,-0.33586,0.00029,3.78016]
[1585528315556,122.74,5888.68,34.6,-0.33576,0.00029,3.77993]
[1585528320749,122.73,5888.58,34.6,-0.33578,0.00029,3.77997]
[1585528326749,122.72,5888.6,34.6,-0.33577,0.00029,3.77993]
[1585528332670,122.78,5889.03,34.6,-0.33568,0.00029,3.77983]
[1585528335324,122.8,5889.73,34.6,-0.33549,0.00029,3.77944]
[1585528335352,122.8,5889.73,34.6,-0.33549,0.00029,3.77944]
[1585528341733,122.73,5891.16,34.6,-0.33504,0.00029,3.77836]
[1585528352812,122.76,5891.43,34.6,-0.33498,0.00029,3.77815]
[1585528357845,122.77,5891.42,34.6,-0.33499,0.00029,3.77819]
[1585528362880,122.79,5891.64,34.6,-0.33494,0.00029,3.77812]
[1585528372952,122.79,5891.15,34.6,-0.33508,0.00029,3.77841]
[1585528378994,122.8,5891.28,34.6,-0.33505,0.00029,3.77837]
[1585528384028,122.85,5891.87,34.6,-0.33491,0.00029,3.77813]
[1585528394104,122.82,5891.56,34.6,-0.33499,0.00029,3.77826]
[1585528397936,122.85,5891.64,34.6,-0.33498,0.00029,3.77827]
[1585528398273,122.82,5891.6,34.6,-0.33498,0.00029,3.77824]
[1585528400480,122.83,5890.24,34.6,-0.33536,0.00029,3.77908]
[1585528400502,122.83,5890.24,34.6,-0.33536,0.00029,3.77908]
[1585528411220,122.84,5890.52,34.6,-0.33529,0.00029,3.77882]
[1585528421294,122.83,5890.04,34.6,-0.33542,0.00029,3.77909]
[1585528427335,122.83,5889.95,34.6,-0.33545,0.00029,3.77916]
[1585528432375,122.83,5889.83,34.6,-0.33548,0.00029,3.77923]
[1585528443447,122.83,5890.45,34.6,-0.33531,0.00029,3.77884]
[1585528443900,122.83,5890.45,34.6,-0.33531,0.00029,3.77884]
[1585528447318,122.93,5892.74,34.6,-0.33471,0.00029,3.77769]
[1585528447365,122.93,5892.74,34.6,-0.33471,0.00029,3.77769]
[1585528452508,122.83,5894.37,34.6,-0.33418,0.00029,3.7764]
[1585528457543,122.78,5894.17,34.6,-0.33421,0.00029,3.77637]
[1585528462577,122.77,5894.27,34.6,-0.33417,0.00029,3.77628]
[1585528472651,122.75,5894.8,34.6,-0.33401,0.00029,3.77576]
[1585528477684,122.73,5894.64,34.6,-0.33404,0.00029,3.77582]
[1585528482721,122.75,5896.18,34.6,-0.33362,0.00029,3.77491]
[1585528492791,122.72,5896.6,34.6,-0.33348,0.00029,3.77455]
[1585528497824,122.75,5897.98,34.6,-0.3331,0.00029,3.77376]
[1585528503749,122.74,5898.32,34.6,-0.33299,0.00029,3.77349]
[1585528513938,122.71,5896.44,34.6,-0.33351,0.00029,3.77462]
[1585528518973,122.74,5896.48,34.6,-0.33352,0.00029,3.77467]
[1585528524749,122.73,5896.51,34.6,-0.33351,0.00029,3.77464]
[1585528530749,122.74,5896.6,34.6,-0.33349,0.00029,3.77461]
[1585528542749,122.74,5897.76,34.6,-0.33316,0.00029,3.77374]
[1585528548174,122.75,5897.96,34.6,-0.3331,0.00029,3.77363]
[1585528553211,122.78,5898.32,34.6,-0.33302,0.00029,3.77349]
[1585528561287,122.75,5898.34,34.6,-0.33299,0.00029,3.77339]
[1585528570332,122.77,5898.2,34.6,-0.33305,0.00029,3.77354]
[1585528575364,122.81,5896.86,34.6,-0.33345,0.00029,3.7745]
[1585528580400,122.77,5896.99,34.6,-0.33339,0.00029,3.7743]
[1585528590471,122.81,5897.09,34.6,-0.33339,0.00029,3.77437]
[1585528595508,122.76,5897.18,34.6,-0.33333,0.00029,3.77402]
[1585528601546,122.77,5896.79,34.6,-0.33345,0.00029,3.77431]
[1585528611615,122.76,5895.37,34.6,-0.33385,0.00029,3.77518]
[1585528616653,122.74,5894.55,34.6,-0.33407,0.00029,3.77565]
[1585528621684,122.77,5894.82,34.6,-0.33401,0.00029,3.77557]
[1585528632749,122.71,5894.48,34.6,-0.33407,0.00029,3.77561]
[1585528637801,122.7,5894.48,34.6,-0.33407,0.00029,3.77558]
[1585528647871,122.67,5894.56,34.6,-0.33402,0.00029,3.77545]
[1585528652904,122.66,5895.18,34.6,-0.33383,0.00029,3.77489]
[1585528658948,122.69,5895.71,34.6,-0.3337,0.00029,3.77463]
[1585528663979,122.64,5895.55,34.6,-0.33372,0.00029,3.77462]
[1585528670022,122.65,5894.71,34.6,-0.33397,0.00029,3.77517]
[1585528675060,122.62,5894.02,34.6,-0.33414,0.00029,3.77551]
[1585528680749,122.76,5895.39,34.6,-0.33384,0.00029,3.77505]
[1585528686137,122.63,5896.64,34.6,-0.3334,0.00029,3.77389]
[1585528691169,122.63,5896.74,34.6,-0.33337,0.00029,3.77382]
[1585528697217,122.65,5896.69,34.6,-0.33339,0.00029,3.77389]
[1585528703198,122.65,5896.66,34.6,-0.33341,0.00029,3.77393]
[1585528710304,122.65,5896.54,34.6,-0.33344,0.00029,3.77399]
[1585528715339,122.66,5896.54,34.6,-0.33345,0.00029,3.77391]
[1585528720376,122.68,5897.61,34.6,-0.33315,0.00029,3.77328]
[1585528735478,122.68,5897.91,34.6,-0.33307,0.00029,3.7731]
[1585528740516,122.7,5897.98,34.6,-0.33306,0.00029,3.77311]
[1585528745530,122.71,5898.06,34.6,-0.33304,0.00029,3.77308]
[1585528751594,122.7,5898.07,34.6,-0.33303,0.00029,3.77304]
[1585528758749,122.73,5898.47,34.6,-0.33294,0.00029,3.77287]
[1585528764749,122.74,5898.52,34.6,-0.33293,0.00029,3.77288]
[1585528770749,122.76,5898.7,34.6,-0.33289,0.00029,3.7728]
[1585528781803,122.8,5899.19,34.6,-0.33277,0.00029,3.77248]
[1585528787252,122.8,5899.54,34.6,-0.33268,0.00028,3.77227]
[1585528787267,122.8,5899.54,34.6,-0.33268,0.00028,3.77227]
[1585528787580,122.8,5899.54,34.6,-0.33268,0.00028,3.77227]
[1585528794741,122.76,5899.69,34.6,-0.3326,0.00029,3.77204]
[1585528800749,122.68,5899.81,34.6,-0.33252,0.00029,3.77174]
[1585528805970,122.63,5899.8,34.6,-0.33249,0.00029,3.77161]
[1585528811007,122.6,5898.83,34.6,-0.33275,0.00029,3.77214]
[1585528816042,122.55,5898.63,34.6,-0.33277,0.00029,3.77213]
[1585528821074,122.52,5899.0,34.6,-0.33265,0.00029,3.7718]
[1585528832595,122.48,5899.13,34.6,-0.33258,0.00029,3.77148]
[1585528832760,122.48,5899.13,34.6,-0.33258,0.00029,3.77148]
[1585528833707,122.48,5899.56,34.6,-0.33246,0.00029,3.7712]
[1585528839204,122.42,5900.36,34.6,-0.3322,0.00029,3.77052]
[1585528844239,122.38,5900.39,34.6,-0.33216,0.00029,3.77037]
[1585528855275,122.34,5899.54,34.6,-0.33237,0.00029,3.77079]
[1585528855334,122.32,5899.41,34.6,-0.3324,0.00029,3.77083]
[1585528855429,122.32,5899.41,34.6,-0.3324,0.00029,3.77083]
[1585528855438,122.32,5899.41,34.6,-0.3324,0.00029,3.77083]
[1585528855480,122.32,5899.41,34.6,-0.3324,0.00029,3.77083]
[1585528855627,122.32,5899.41,34.6,-0.3324,0.00029,3.77083]
[1585528855661,122.32,5899.41,34.6,-0.3324,0.00029,3.77083]
[1585528856692,122.24,5898.51,34.6,-0.33261,0.00029,3.77118]
[1585528858266,122.22,5897.43,34.6,-0.3329,0.00029,3.77182]
[1585528858283,122.22,5897.43,34.6,-0.3329,0.00029,3.77182]
[1585528863372,122.33,5895.66,34.6,-0.33348,0.00029,3.77327]
[1585528868405,122.33,5895.15,34.6,-0.33363,0.00029,3.77359]
[1585528870884,122.31,5895.14,34.6,-0.33362,0.00029,3.77355]
[1585528871020,122.31,5895.14,34.6,-0.33362,0.00029,3.77355]
[1585528881725,122.33,5898.84,34.6,-0.33257,0.00029,3.77124]
[1585528881912,122.33,5898.84,34.6,-0.33257,0.00029,3.77124]
[1585528887536,122.34,5898.76,34.6,-0.3326,0.00029,3.77131]
[1585528892575,122.36,5898.78,34.6,-0.3326,0.00029,3.77122]
[1585528897541,122.36,5898.62,34.6,-0.33265,0.00029,3.77132]
[1585528897639,122.37,5898.72,34.6,-0.33263,0.00029,3.77131]
[1585528904658,122.32,5896.14,34.6,-0.33334,0.00029,3.77282]
[1585528911707,122.35,5895.46,34.6,-0.33355,0.00029,3.77333]
[1585528914777,122.36,5895.5,34.6,-0.33354,0.00029,3.77332]
[1585528921776,122.34,5895.88,34.6,-0.33342,0.00029,3.77303]
[1585528923839,122.36,5895.99,34.6,-0.3334,0.00029,3.77302]
[1585528929832,122.32,5895.76,34.6,-0.33344,0.00029,3.77305]
[1585528933281,122.31,5895.26,34.6,-0.33358,0.00029,3.77335]
[1585528938897,122.31,5892.47,34.6,-0.33438,0.00029,3.77512]
[1585528949973,122.28,5892.53,34.6,-0.33434,0.00029,3.77498]
[1585528956015,122.3,5895.05,34.6,-0.33363,0.00029,3.77333]
[1585528961050,122.26,5895.16,34.6,-0.33357,0.00029,3.77314]
[1585528965629,122.28,5895.45,34.6,-0.3335,0.00029,3.773]
[1585528967039,122.26,5895.46,34.6,-0.33349,0.00029,3.77296]
[1585528972126,122.26,5895.25,34.6,-0.33355,0.00029,3.77308]
[1585528977749,122.26,5895.49,34.6,-0.33348,0.00029,3.77293]
[1585528983204,122.26,5896.06,34.6,-0.33332,0.00029,3.77257]
[1585528988245,122.31,5898.48,34.6,-0.33265,0.00029,3.77114]
[1585528998318,122.3,5899.97,34.6,-0.33222,0.00029,3.77016]
[1585529003341,122.33,5899.62,34.6,-0.33234,0.00029,3.77046]
[1585529004888,122.35,5899.87,34.6,-0.33229,0.00029,3.77037]
[1585529006483,122.39,5900.69,34.6,-0.33207,0.00029,3.76994]
[1585529011919,122.35,5899.95,34.6,-0.33226,0.00029,3.7702]
[1585529017990,122.52,5903.77,34.6,-0.33128,0.00028,3.7682]
[1585529018012,122.52,5903.77,34.6,-0.33128,0.00028,3.7682]
[1585529018024,122.52,5903.77,34.6,-0.33128,0.00028,3.7682]
[1585529018292,122.52,5903.77,34.6,-0.33128,0.00028,3.7682]
[1585529023620,122.36,5906.71,34.6,-0.33033,0.00028,3.76578]
[1585529023654,122.36,5906.71,34.6,-0.33033,0.00028,3.76578]
[1585529023695,122.36,5906.71,34.6,-0.33033,0.00028,3.76578]
[1585529032565,122.42,5905.86,34.6,-0.33062,0.00028,3.76652]
[1585529037465,122.5,5906.21,34.6,-0.33057,0.00028,3.76656]
[1585529037764,122.49,5906.29,34.6,-0.33054,0.00028,3.76645]
[1585529043621,122.51,5907.19,34.6,-0.3303,0.00028,3.76594]
[1585529048659,122.53,5906.98,34.6,-0.33037,0.00028,3.76612]
[1585529053338,122.55,5906.99,34.6,-0.33038,0.00028,3.76618]
[1585529059872,122.58,5904.77,34.6,-0.33103,0.00028,3.76772]
[1585529071824,122.61,5904.95,34.6,-0.331,0.00028,3.76757]
[1585529076856,122.6,5904.59,34.6,-0.3311,0.00028,3.76778]
[1585529081889,122.6,5904.42,34.6,-0.33115,0.00028,3.7679]
[1585529091964,122.64,5904.43,34.6,-0.33116,0.00028,3.76799]
[1585529097749,122.64,5904.39,34.6,-0.33118,0.00028,3.76804]
[1585529103038,122.64,5904.32,34.6,-0.3312,0.00028,3.76808]
[1585529110175,122.65,5904.08,34.6,-0.33127,0.00028,3.76826]
[1585529117135,122.66,5904.08,34.6,-0.33128,0.00028,3.76827]
[1585529123178,122.67,5904.12,34.6,-0.33127,0.00028,3.76828]
[1585529129220,122.68,5904.09,34.6,-0.33129,0.00028,3.76833]
[1585529139291,122.71,5905.08,34.6,-0.33102,0.00028,3.76764]
[1585529145332,122.7,5905.98,34.6,-0.33077,0.00028,3.76705]
[1585529160749,122.72,5905.08,34.6,-0.33103,0.00028,3.76768]
[1585529166482,122.73,5905.35,34.6,-0.33096,0.00028,3.76753]
[1585529172525,122.72,5905.32,34.6,-0.33097,0.00028,3.76754]
[1585529183602,122.75,5905.32,34.6,-0.33098,0.00028,3.7676]
[1585529188636,122.75,5905.33,34.6,-0.33098,0.00028,3.76762]
[1585529193749,122.76,5905.34,34.6,-0.33098,0.00028,3.76751]
[1585529199749,122.77,5905.36,34.6,-0.33098,0.00028,3.76751]
[1585529210788,122.75,5903.31,34.6,-0.33155,0.00028,3.76881]
[1585529215822,122.76,5903.58,34.6,-0.33148,0.00028,3.76864]
[1585529220863,122.75,5903.58,34.6,-0.33148,0.00028,3.76862]
[1585529225867,122.76,5903.81,34.6,-0.33142,0.00028,3.76851]
[1585529232749,122.77,5904.14,34.6,-0.33133,0.00028,3.76831]
[1585529237982,122.75,5904.3,34.6,-0.33127,0.00028,3.76814]
[1585529244749,122.75,5904.31,34.6,-0.33127,0.00028,3.76816]
[1585529256112,122.77,5907.27,34.6,-0.33044,0.00028,3.76615]
[1585529262154,122.79,5907.37,34.6,-0.33042,0.00028,3.76615]
[1585529263800,122.79,5907.39,34.6,-0.33042,0.00028,3.76614]
[1585529271216,122.81,5907.53,34.6,-0.33039,0.00028,3.76611]
[1585529282292,122.84,5907.7,34.6,-0.33036,0.00028,3.76608]
[1585529287324,122.85,5907.68,34.6,-0.33038,0.00028,3.76612]
[1585529287383,122.85,5907.68,34.6,-0.33038,0.00028,3.76612]
[1585529298749,122.84,5903.64,34.6,-0.33152,0.00028,3.76873]
[1585529304749,122.86,5903.75,34.6,-0.33149,0.00028,3.7687]
[1585529310749,122.84,5903.75,34.6,-0.33148,0.00028,3.76865]
[1585529311424,122.84,5903.75,34.6,-0.33148,0.00028,3.76865]
[1585529315101,122.9,5905.29,34.6,-0.33108,0.00028,3.76769]
[1585529315114,122.9,5905.29,34.6,-0.33108,0.00028,3.76769]
[1585529315119,122.9,5905.29,34.6,-0.33108,0.00028,3.76769]
[1585529315142,122.9,5905.29,34.6,-0.33108,0.00028,3.76769]
[1585529316893,122.9,5906.02,34.6,-0.33088,0.00028,3.76723]
[1585529316895,122.9,5906.02,34.6,-0.33088,0.00028,3.76723]
[1585529320798,122.8,5906.62,34.6,-0.33064,0.00028,3.76655]
[1585529320802,122.8,5906.62,34.6,-0.33064,0.00028,3.76655]
[1585529327606,122.71,5906.72,34.6,-0.33055,0.00028,3.7662]
[1585529332641,122.62,5906.34,34.6,-0.3306,0.00028,3.76619]
[1585529337680,122.59,5906.35,34.6,-0.33058,0.00028,3.76607]
[1585529347747,122.48,5905.48,34.6,-0.33075,0.00028,3.76632]
[1585529352748,122.41,5905.3,34.6,-0.33076,0.00028,3.76624]
[1585529358749,122.33,5904.9,34.6,-0.33082,0.00029,3.76627]
[1585529363861,122.3,5904.88,34.6,-0.3308,0.00029,3.76617]
[1585529374935,122.21,5907.38,34.6,-0.33003,0.00029,3.76412]
[1585529379974,122.19,5907.78,34.6,-0.3299,0.00029,3.76379]
[1585529385749,122.09,5905.61,34.6,-0.33045,0.00029,3.76493]
[1585529391046,122.09,5905.41,34.6,-0.33052,0.00029,3.76509]
[1585529399126,122.1,5906.18,34.6,-0.3303,0.00029,3.76459]
[1585529407159,121.98,5906.87,34.6,-0.33003,0.00029,3.76378]
[1585529412196,121.96,5906.75,34.6,-0.33004,0.00029,3.76377]
[1585529422269,121.91,5906.68,34.6,-0.33003,0.00029,3.76369]
[1585529427300,121.95,5907.47,34.6,-0.32983,0.00029,3.76328]
[1585529432334,121.92,5909.06,34.6,-0.32935,0.00029,3.76198]
[1585529437376,121.89,5909.3,34.6,-0.32927,0.00029,3.76173]
[1585529442417,121.86,5909.49,34.6,-0.32919,0.00029,3.76152]
[1585529453484,121.84,5908.35,34.6,-0.32951,0.00029,3.76223]
[1585529458518,121.82,5908.27,34.6,-0.32951,0.00029,3.76221]
[1585529463749,121.84,5909.24,34.6,-0.32925,0.00029,3.7616]
[1585529474629,121.72,5905.61,34.6,-0.3302,0.00029,3.76368]
[1585529484705,121.76,5906.47,34.6,-0.32999,0.00029,3.76324]
[1585529489737,121.76,5906.49,34.6,-0.32998,0.00029,3.76323]
[1585529500810,121.71,5905.8,34.6,-0.33014,0.00029,3.7634]
[1585529505848,121.48,5903.83,34.6,-0.33055,0.00029,3.76402]
[1585529515918,121.63,5901.81,34.6,-0.33123,0.00029,3.76581]
[1585529525992,121.57,5902.32,34.6,-0.33105,0.00029,3.76531]
[1585529532029,121.54,5902.07,34.6,-0.3311,0.00029,3.76536]
[1585529538749,121.5,5902.19,34.6,-0.33104,0.00029,3.76518]
[1585529555191,121.44,5906.16,34.6,-0.32986,0.00029,3.76221]
[1585529565749,121.48,5906.33,34.6,-0.32983,0.00029,3.76221]
[1585529571305,121.45,5906.34,34.6,-0.32981,0.00029,3.76211]
[1585529576340,121.45,5905.85,34.6,-0.32995,0.00029,3.76243]
[1585529586411,121.44,5903.68,34.6,-0.33057,0.00029,3.76386]
[1585529591447,121.42,5903.47,34.6,-0.33061,0.00029,3.76395]
[1585529601517,121.37,5902.13,34.6,-0.33097,0.00029,3.7647]
[1585529613603,121.33,5900.6,34.6,-0.33138,0.00029,3.76548]
[1585529623673,121.23,5898.21,34.6,-0.332,0.00029,3.76677]
[1585529633743,121.2,5897.45,34.6,-0.3322,0.00029,3.76718]
[1585529638776,121.17,5897.47,34.6,-0.33217,0.00029,3.76705]
[1585529648851,121.11,5897.4,34.6,-0.33215,0.00029,3.76692]
[1585529653879,121.04,5896.46,34.6,-0.33238,0.00029,3.76733]
[1585529658922,121.04,5895.81,34.6,-0.33257,0.00029,3.76778]
[1585529663954,120.99,5895.54,34.6,-0.33262,0.00029,3.76782]
[1585529674022,120.95,5896.37,34.6,-0.33234,0.00029,3.76701]
[1585529679064,120.92,5896.38,34.6,-0.33232,0.00029,3.76693]
[1585529681946,120.8,5894.81,34.6,-0.3327,0.00029,3.76761]
[1585529694165,120.88,5894.24,34.6,-0.33291,0.00029,3.7682]
[1585529699206,120.86,5894.3,34.6,-0.33288,0.00029,3.7681]
[1585529704235,120.89,5894.88,34.6,-0.33274,0.00029,3.76783]
[1585529714305,120.82,5895.74,34.6,-0.33244,0.00029,3.76706]
[1585529719343,120.79,5895.29,34.6,-0.33255,0.00029,3.76725]
[1585529724749,120.79,5894.58,34.6,-0.33276,0.00029,3.76773]
[1585529730421,120.8,5894.1,34.6,-0.3329,0.00029,3.76806]
[1585529741497,120.78,5893.84,34.6,-0.33296,0.00029,3.76806]
[1585529746528,120.77,5893.0,34.6,-0.3332,0.00029,3.76858]
[1585529751749,120.75,5892.63,34.6,-0.33329,0.00029,3.76876]
[1585529762643,120.73,5892.81,34.6,-0.33323,0.00029,3.76858]
[1585529767675,120.77,5894.3,34.6,-0.33282,0.00029,3.76773]
[1585529772749,120.7,5894.68,34.6,-0.33267,0.00029,3.76726]
[1585529778749,120.7,5894.66,34.6,-0.33267,0.00029,3.76728]
[1585529790749,120.64,5891.84,34.6,-0.33345,0.00029,3.76896]
[1585529796749,120.66,5891.54,34.6,-0.33355,0.00029,3.76908]
[1585529801917,120.73,5892.4,34.6,-0.33334,0.00029,3.76872]
[1585529811988,120.62,5892.87,34.6,-0.33313,0.00029,3.76809]
[1585529817749,120.61,5892.88,34.6,-0.33313,0.00029,3.76805]
[1585529823749,120.61,5892.88,34.6,-0.33312,0.00029,3.76805]
[1585529834142,120.58,5892.9,34.6,-0.3331,0.00029,3.76796]
[1585529839176,120.68,5897.3,34.6,-0.33189,0.00029,3.76533]
[1585529850254,120.66,5898.35,34.6,-0.33157,0.00029,3.76457]
[1585529862338,120.67,5897.44,34.6,-0.33184,0.00029,3.76508]
[1585529868749,120.7,5897.45,34.6,-0.33186,0.00029,3.76515]
[1585529874749,120.7,5897.44,34.6,-0.33186,0.00029,3.76518]
[1585529885502,120.72,5897.52,34.6,-0.33185,0.00029,3.76519]
[1585529891544,120.74,5897.55,34.6,-0.33185,0.00029,3.7652]
[1585529896575,120.75,5894.68,34.6,-0.33269,0.00029,3.76714]
[1585529901613,120.73,5894.56,34.6,-0.33271,0.00029,3.76717]
[1585529911682,120.72,5894.14,34.6,-0.33283,0.00029,3.76731]
[1585529916749,120.71,5894.1,34.6,-0.33283,0.00029,3.76729]
[1585529921755,120.71,5894.12,34.6,-0.33283,0.00029,3.76728]
[1585529932827,120.59,5892.39,34.6,-0.33325,0.00029,3.76807]
[1585529937863,120.69,5892.24,34.6,-0.33336,0.00029,3.76846]
[1585529942900,120.66,5891.86,34.6,-0.33345,0.00029,3.76863]
[1585529947936,120.73,5892.75,34.6,-0.33324,0.00029,3.76826]
[1585529952969,120.65,5893.28,34.6,-0.33304,0.00029,3.76767]
[1585529963044,120.62,5893.35,34.6,-0.333,0.00029,3.76754]
[1585529969082,120.62,5892.83,34.6,-0.33314,0.00029,3.76787]
[1585529975130,120.61,5892.8,34.6,-0.33314,0.00029,3.76773]
[1585529985749,120.6,5892.81,34.6,-0.33313,0.00029,3.76769]
[1585529991749,120.59,5892.85,34.6,-0.33311,0.00029,3.76763]
[1585529997749,120.58,5892.85,34.6,-0.33311,0.00029,3.76762]
[1585530003321,120.57,5892.73,34.6,-0.33314,0.00029,3.76766]
[1585530009366,120.57,5892.8,34.6,-0.33312,0.00029,3.76762]
[1585530014401,120.56,5892.95,34.6,-0.33307,0.00029,3.76749]
[1585530019433,120.56,5892.91,34.6,-0.33308,0.00029,3.76752]
[1585530024467,120.56,5892.96,34.6,-0.33306,0.00029,3.76747]
[1585530034540,120.55,5892.98,34.6,-0.33304,0.00029,3.76729]
[1585530039749,120.55,5893.08,34.6,-0.33302,0.00029,3.76723]
[1585530045616,120.5,5892.39,34.6,-0.33318,0.00029,3.76754]
[1585530050651,120.54,5892.44,34.6,-0.3332,0.00029,3.76763]
[1585530060749,120.53,5892.41,34.6,-0.3332,0.00029,3.76761]
[1585530065756,120.53,5892.46,34.6,-0.33318,0.00029,3.76758]
[1585530070791,120.52,5892.32,34.6,-0.33322,0.00029,3.76765]
[1585530075907,120.5,5892.21,34.6,-0.33324,0.00029,3.76767]
[1585530083883,120.5,5892.28,34.6,-0.33322,0.00029,3.76763]
[1585530088921,120.5,5892.11,34.6,-0.33327,0.00029,3.76773]
[1585530093960,120.49,5892.09,34.6,-0.33327,0.00029,3.7676]
[1585530099749,120.49,5892.2,34.6,-0.33323,0.00029,3.76751]
[1585530111749,120.48,5892.27,34.6,-0.33321,0.00029,3.76744]
[1585530123749,120.47,5892.2,34.6,-0.33322,0.00029,3.76747]
[1585530135749,120.47,5892.3,34.6,-0.33319,0.00029,3.76738]
[1585530141282,120.55,5896.01,34.6,-0.33217,0.00029,3.76517]
[1585530148507,120.49,5896.26,34.6,-0.33205,0.00029,3.76482]
[1585530161385,120.53,5894.87,34.6,-0.33248,0.00029,3.76573]
[1585530161723,120.53,5894.87,34.6,-0.33248,0.00029,3.76573]
[1585530168749,120.59,5894.43,34.6,-0.33265,0.00029,3.76622]
[1585530174392,120.64,5895.0,34.6,-0.33252,0.00029,3.766]
[1585530181671,120.7,5895.26,35.4,-0.33248,0.00029,3.76598]
[1585530181674,120.7,5895.26,35.4,-0.33248,0.00029,3.76598]
[1585530181682,120.7,5895.26,35.4,-0.33248,0.00029,3.76598]
[1585530189617,120.76,5895.52,35.4,-0.33245,0.00029,3.766]
[1585530192267,120.79,5895.61,35.4,-0.33244,0.00029,3.76601]
[1585530198749,120.83,5896.02,35.4,-0.33235,0.00029,3.76587]
[1585530209757,120.89,5892.73,35.4,-0.33334,0.00029,3.76823]
[1585530216749,120.92,5893.06,35.4,-0.33326,0.00029,3.76796]
[1585530226394,120.95,5891.47,35.4,-0.33374,0.00029,3.76909]
[1585530231916,120.96,5891.43,35.4,-0.33376,0.00029,3.76915]
[1585530237749,120.96,5891.4,35.4,-0.33377,0.00029,3.76917]
[1585530242991,120.97,5891.4,35.4,-0.33378,0.00029,3.76919]
[1585530248028,120.97,5890.67,35.4,-0.33399,0.00029,3.76968]
[1585530258749,121.0,5891.75,35.4,-0.33369,0.00029,3.76905]
[1585530264139,121.0,5891.62,35.4,-0.33373,0.00029,3.76913]
[1585530269176,121.01,5891.51,35.4,-0.33377,0.00029,3.76923]
[1585530279749,121.02,5891.41,35.4,-0.3338,0.00029,3.7692]
[1585530285749,121.02,5891.43,35.4,-0.3338,0.00029,3.76921]
[1585530291749,121.04,5891.75,35.4,-0.33372,0.00029,3.76906]
[1585530303411,121.05,5891.62,35.4,-0.33376,0.00029,3.76914]
[1585530308450,121.05,5891.58,35.4,-0.33377,0.00029,3.76918]
[1585530313485,121.05,5891.69,35.4,-0.33374,0.00029,3.76911]
[1585530318518,121.04,5891.1,35.4,-0.33391,0.00029,3.76948]
[1585530330749,121.06,5890.05,35.4,-0.33422,0.00029,3.7702]
[1585530336749,121.04,5890.08,35.4,-0.3342,0.00029,3.77]
[1585530342749,121.05,5890.11,35.4,-0.3342,0.00029,3.77001]
[1585530354749,121.04,5890.14,35.4,-0.33418,0.00029,3.76997]
[1585530360749,121.04,5890.15,35.4,-0.33418,0.00029,3.76996]
[1585530365849,121.04,5890.09,35.4,-0.33419,0.00029,3.76998]
[1585530370717,121.02,5888.73,35.4,-0.33458,0.00029,3.77082]
[1585530375928,121.07,5888.77,35.4,-0.3346,0.00029,3.77094]
[1585530380964,121.1,5891.23,35.4,-0.33391,0.00029,3.76943]
[1585530392042,121.1,5889.84,35.4,-0.33431,0.00029,3.7702]
[1585530402749,121.12,5890.14,35.4,-0.33423,0.00029,3.77008]
[1585530413185,121.1,5887.64,35.4,-0.33495,0.00029,3.77162]
[1585530419680,121.14,5887.87,35.4,-0.3349,0.00029,3.77158]
[1585530419687,121.14,5887.87,35.4,-0.3349,0.00029,3.77158]
[1585530425270,121.14,5887.91,35.4,-0.33489,0.00029,3.77156]
[1585530428829,121.14,5887.93,35.4,-0.33489,0.00029,3.77155]
[1585530434335,121.15,5890.13,35.4,-0.33425,0.00029,3.77015]
[1585530440379,121.16,5890.29,35.4,-0.33422,0.00029,3.77009]
[1585530450446,121.18,5889.66,35.4,-0.33441,0.00029,3.77055]
[1585530455484,121.25,5889.99,35.4,-0.33435,0.00029,3.7704]
[1585530460518,121.11,5889.42,35.4,-0.33443,0.00029,3.77038]
[1585530465749,121.22,5889.48,35.4,-0.33449,0.00029,3.77065]
[1585530471749,121.21,5889.4,35.4,-0.3345,0.00029,3.77067]
[1585530477637,121.21,5889.2,35.4,-0.33456,0.00029,3.7708]
[1585530482669,121.06,5887.71,35.4,-0.3349,0.00029,3.77135]
[1585530487704,121.18,5886.0,35.4,-0.33547,0.00029,3.77278]
[1585530492740,121.2,5885.81,35.4,-0.33554,0.00029,3.77296]
[1585530502811,121.19,5885.96,35.4,-0.33549,0.00029,3.77281]
[1585530510749,121.17,5885.82,35.4,-0.33551,0.00029,3.77284]
[1585530516317,121.15,5885.78,35.4,-0.33552,0.00029,3.77271]
[1585530521947,121.13,5885.59,35.4,-0.33556,0.00029,3.77277]
[1585530526981,121.14,5885.62,35.4,-0.33555,0.00029,3.77277]
[1585530532015,121.12,5885.66,35.4,-0.33553,0.00029,3.77269]
[1585530537048,121.11,5885.68,35.4,-0.33552,0.00029,3.77265]
[1585530539882,121.11,5885.69,35.4,-0.33551,0.00029,3.77265]
[1585530540660,121.11,5885.69,35.4,-0.33551,0.00029,3.77263]
[1585530551146,121.13,5888.7,35.4,-0.33465,0.00029,3.77078]
[1585530556183,121.13,5888.92,35.4,-0.33458,0.00029,3.77062]
[1585530561218,121.12,5888.83,35.4,-0.33461,0.00029,3.77067]
[1585530564369,121.13,5888.95,35.4,-0.33458,0.00029,3.77062]
[1585530575317,121.13,5886.73,35.4,-0.33522,0.00029,3.77191]
[1585530582363,121.09,5885.94,35.4,-0.33543,0.00029,3.7723]
[1585530588749,121.11,5886.07,35.4,-0.3354,0.00029,3.77226]
[1585530599483,121.09,5885.73,35.4,-0.33549,0.00029,3.77244]
[1585530605525,121.08,5886.19,35.4,-0.33535,0.00029,3.77212]
[1585530610563,121.08,5886.49,35.4,-0.33526,0.00029,3.77194]
[1585530615594,121.06,5886.4,35.4,-0.33527,0.00029,3.77192]
[1585530621749,121.08,5886.42,35.4,-0.33528,0.00029,3.77197]
[1585530627749,121.07,5886.46,35.4,-0.33526,0.00029,3.77192]
[1585530633726,121.07,5886.51,35.4,-0.33525,0.00029,3.77176]
[1585530645749,121.07,5886.55,35.4,-0.33524,0.00029,3.77174]
[1585530651202,121.07,5886.54,35.4,-0.33523,0.00029,3.77172]
[1585530651254,121.07,5886.54,35.4,-0.33523,0.00029,3.77172]
[1585530654963,121.06,5886.55,35.4,-0.33523,0.00029,3.77171]
[1585530658812,121.05,5886.44,35.4,-0.33525,0.00029,3.77175]
[1585530659884,121.07,5886.54,35.4,-0.33524,0.00029,3.77174]
[1585530660590,121.07,5886.61,35.4,-0.33522,0.00029,3.77169]
[1585530664991,121.1,5889.3,35.4,-0.33446,0.00029,3.77006]
[1585530670981,121.1,5889.86,35.4,-0.33429,0.00029,3.76969]
[1585530676014,121.1,5889.83,35.4,-0.3343,0.00029,3.7697]
[1585530681054,121.06,5889.64,35.4,-0.33432,0.00029,3.7697]
[1585530691122,121.13,5889.23,35.4,-0.33449,0.00029,3.77006]
[1585530696158,121.14,5889.36,35.4,-0.33446,0.00029,3.77]
[1585530702201,121.18,5890.78,35.4,-0.33407,0.00029,3.76919]
[1585530714702,121.27,5893.12,35.4,-0.33345,0.00029,3.76794]
[1585530714710,121.27,5893.12,35.4,-0.33345,0.00029,3.76794]
[1585530714745,121.27,5893.12,35.4,-0.33345,0.00029,3.76794]
[1585530720329,121.22,5894.19,35.4,-0.33311,0.00029,3.76708]
[1585530721030,121.22,5894.19,35.4,-0.33311,0.00029,3.76708]
[1585530721074,121.22,5894.19,35.4,-0.33311,0.00029,3.76708]
[1585530732411,121.24,5894.4,35.4,-0.33306,0.00029,3.767]
[1585530738749,121.26,5895.27,35.4,-0.33282,0.00029,3.76649]
[1585530739188,121.26,5895.27,35.4,-0.33282,0.00029,3.76649]
[1585530739635,121.25,5895.28,35.4,-0.33282,0.00029,3.76647]
[1585530750537,121.31,5897.53,35.4,-0.3322,0.00029,3.76515]
[1585530754220,121.33,5897.63,35.4,-0.33219,0.00029,3.76502]
[1585530754312,121.33,5897.63,35.4,-0.33219,0.00029,3.76502]
[1585530765637,121.36,5897.83,35.4,-0.33215,0.00029,3.76498]
[1585530770674,121.39,5898.05,35.4,-0.33211,0.00029,3.76492]
[1585530776721,121.42,5898.2,35.4,-0.33208,0.00029,3.76492]
[1585530781708,121.43,5898.26,35.4,-0.33208,0.00029,3.76492]
[1585530781713,121.43,5898.26,35.4,-0.33208,0.00029,3.76492]
[1585530791823,121.46,5896.65,35.4,-0.33256,0.00029,3.76606]
[1585530801896,121.49,5897.11,35.4,-0.33244,0.00029,3.76583]
[1585530811968,121.53,5897.65,35.4,-0.33231,0.00029,3.76546]
[1585530816998,121.53,5897.48,35.4,-0.33236,0.00029,3.76559]
[1585530822032,121.54,5897.71,35.4,-0.3323,0.00029,3.76548]
[1585530827070,121.57,5897.97,35.4,-0.33224,0.00029,3.76538]
[1585530832101,121.45,5896.81,35.4,-0.3325,0.00029,3.76581]
[1585530842174,121.58,5895.54,35.4,-0.33295,0.00029,3.767]
[1585530849220,121.58,5895.64,35.4,-0.33292,0.00029,3.76692]
[1585530854254,121.58,5895.72,35.4,-0.3329,0.00029,3.76688]
[1585530864330,121.59,5895.25,35.4,-0.33304,0.00029,3.76722]
[1585530870749,121.59,5895.56,35.4,-0.33295,0.00029,3.76701]
[1585530876410,121.58,5895.95,35.4,-0.33283,0.00029,3.76659]
[1585530881448,121.56,5895.73,35.4,-0.33288,0.00029,3.7667]
[1585530891516,121.57,5895.7,35.4,-0.3329,0.00029,3.76674]
[1585530897559,121.58,5895.7,35.4,-0.3329,0.00029,3.76677]
[1585530902595,121.58,5895.72,35.4,-0.3329,0.00029,3.76676]
[1585530912665,121.59,5895.49,35.4,-0.33297,0.00029,3.76693]
[1585530917696,121.52,5894.72,35.4,-0.33315,0.00029,3.76724]
[1585530922736,121.58,5894.92,35.4,-0.33312,0.00029,3.76727]
[1585530927749,121.58,5895.05,35.4,-0.33309,0.00029,3.76721]
[1585530933749,121.57,5894.93,35.4,-0.33312,0.00029,3.76713]
[1585530938845,121.58,5895.45,35.4,-0.33297,0.00029,3.76681]
[1585530943880,121.57,5895.9,35.4,-0.33284,0.00029,3.76649]
[1585530949923,121.57,5895.87,35.4,-0.33285,0.00029,3.76651]
[1585530956411,121.58,5895.79,35.4,-0.33288,0.00029,3.76659]
[1585530963749,121.58,5895.72,35.4,-0.33289,0.00029,3.76662]
[1585530969749,121.58,5895.67,35.4,-0.33291,0.00029,3.76666]
[1585530975101,121.58,5895.83,35.4,-0.33286,0.00029,3.76657]
[1585530981749,121.58,5896.15,35.4,-0.33277,0.00029,3.76636]
[1585530992219,121.59,5896.16,35.4,-0.33277,0.00029,3.76626]
[1585530997252,121.61,5896.41,35.4,-0.33271,0.00029,3.76614]
[1585531002288,121.6,5896.45,35.4,-0.33269,0.00029,3.76608]
[1585531014749,121.6,5896.13,35.4,-0.33279,0.00029,3.7663]
[1585531020418,121.65,5898.96,35.4,-0.332,0.00029,3.76458]
[1585531021819,121.65,5898.96,35.4,-0.332,0.00029,3.76458]
[1585531021832,121.65,5898.96,35.4,-0.332,0.00029,3.76458]
[1585531021889,121.65,5898.96,35.4,-0.332,0.00029,3.76458]
[1585531022981,121.69,5899.69,35.4,-0.33182,0.00029,3.76422]
[1585531028470,121.57,5897.68,35.4,-0.33232,0.00029,3.76519]
[1585531033475,121.6,5897.4,35.4,-0.33242,0.00029,3.76546]
[1585531038541,121.59,5897.47,35.4,-0.3324,0.00029,3.7654]
[1585531043576,121.59,5897.92,35.4,-0.33226,0.00029,3.76509]
[1585531048609,121.57,5898.24,35.4,-0.33216,0.00029,3.76484]
[1585531053648,121.62,5899.33,35.4,-0.33188,0.00029,3.76413]
[1585531063719,121.59,5901.04,35.4,-0.33136,0.00029,3.76291]
[1585531068754,121.6,5901.03,35.4,-0.33137,0.00029,3.76294]
[1585531073785,121.6,5900.87,35.4,-0.33142,0.00029,3.76306]
[1585531078820,121.61,5901.33,35.4,-0.3313,0.00029,3.76278]
[1585531089749,121.63,5901.13,35.4,-0.33136,0.00029,3.76296]
[1585531094933,121.6,5899.77,35.4,-0.33174,0.00029,3.76378]
[1585531099972,121.6,5899.0,35.4,-0.33196,0.00029,3.76429]
[1585531105003,121.63,5898.89,35.4,-0.33201,0.00029,3.76444]
[1585531116082,121.61,5898.92,35.4,-0.33199,0.00029,3.76425]
[1585531121119,121.61,5898.92,35.4,-0.33199,0.00029,3.76425]
[1585531126154,121.62,5899.05,35.4,-0.33195,0.00029,3.76418]
[1585531131750,121.69,5900.04,35.4,-0.33171,0.00029,3.76374]
[1585531143269,121.62,5900.74,35.4,-0.33147,0.00029,3.76306]
[1585531153342,121.64,5901.11,35.4,-0.33137,0.00029,3.76288]
[1585531163410,121.65,5901.37,35.4,-0.3313,0.00029,3.76273]
[1585531168445,121.66,5900.94,35.4,-0.33144,0.00029,3.76307]
[1585531173482,121.66,5901.15,35.4,-0.33137,0.00029,3.76279]
[1585531178519,121.69,5901.37,35.4,-0.33133,0.00029,3.76273]
[1585531188584,121.68,5901.98,35.4,-0.33115,0.00029,3.76229]
[1585531193627,121.7,5901.86,35.4,-0.3312,0.00029,3.76245]
[1585531199663,121.72,5902.18,35.4,-0.33111,0.00029,3.76227]
[1585531204698,121.78,5903.55,35.4,-0.33077,0.00029,3.76157]
[1585531215749,121.76,5904.36,35.4,-0.33052,0.00029,3.76097]
[1585531221749,121.78,5904.41,35.4,-0.33052,0.00029,3.761]
[1585531226854,121.79,5904.45,35.4,-0.33052,0.00029,3.761]
[1585531231886,121.81,5904.67,35.4,-0.33046,0.00029,3.76079]
[1585531242749,121.89,5906.28,35.4,-0.33006,0.00029,3.75995]
[1585531248749,121.88,5906.54,35.4,-0.32997,0.00029,3.75973]
[1585531254040,121.9,5906.54,35.4,-0.32999,0.00029,3.75981]
[1585531265118,121.95,5907.0,35.4,-0.32989,0.00029,3.75964]
[1585531270151,121.97,5907.13,35.4,-0.32986,0.00029,3.75961]
[1585531275749,122.0,5907.9,35.4,-0.32967,0.00029,3.7592]
[1585531281225,122.03,5908.2,35.4,-0.3296,0.00029,3.75908]
[1585531291300,122.07,5908.76,35.4,-0.32946,0.00029,3.7587]
[1585531296058,122.1,5908.96,35.4,-0.32942,0.00029,3.75865]
[1585531300071,122.16,5911.11,35.4,-0.32885,0.00028,3.7574]
[1585531300073,122.16,5911.11,35.4,-0.32885,0.00028,3.7574]
[1585531300076,122.16,5911.11,35.4,-0.32885,0.00028,3.7574]
[1585531300105,122.16,5911.11,35.4,-0.32885,0.00028,3.7574]
[1585531300951,122.16,5911.11,35.4,-0.32885,0.00028,3.7574]
[1585531300953,122.16,5911.11,35.4,-0.32885,0.00028,3.7574]
[1585531301992,122.12,5911.18,35.4,-0.32881,0.00029,3.75723]
[1585531302068,122.12,5911.18,35.4,-0.32881,0.00029,3.75723]
[1585531302151,122.12,5911.18,35.4,-0.32881,0.00029,3.75723]
[1585531302236,122.12,5911.18,35.4,-0.32881,0.00029,3.75723]
[1585531308176,122.02,5913.56,35.4,-0.32806,0.00028,3.75529]
[1585531313454,122.08,5915.7,35.4,-0.32749,0.00028,3.75403]
[1585531318492,121.93,5916.96,35.4,-0.32703,0.00028,3.75265]
[1585531323526,121.85,5917.05,35.4,-0.32695,0.00028,3.75235]
[1585531333591,121.76,5917.02,35.4,-0.3269,0.00028,3.75209]
[1585531338749,121.75,5918.13,35.4,-0.32657,0.00028,3.75127]
[1585531355747,121.74,5920.52,35.4,-0.32588,0.00028,3.74944]
[1585531360090,121.67,5922.0,35.4,-0.32541,0.00028,3.74815]
[1585531360097,121.67,5922.0,35.4,-0.32541,0.00028,3.74815]
[1585531360313,121.67,5922.0,35.4,-0.32541,0.00028,3.74815]
[1585531360328,121.67,5922.0,35.4,-0.32541,0.00028,3.74815]
[1585531360832,121.68,5922.43,35.4,-0.3253,0.00028,3.74788]
[1585531362061,121.77,5923.94,35.4,-0.32493,0.00028,3.74713]
[1585531362342,121.77,5923.94,35.4,-0.32493,0.00028,3.74713]
[1585531362350,121.77,5923.94,35.4,-0.32493,0.00028,3.74713]
[1585531362528,121.77,5923.94,35.4,-0.32493,0.00028,3.74713]
[1585531364029,121.62,5925.97,35.4,-0.32425,0.00028,3.74516]
[1585531366720,121.69,5927.6,35.4,-0.32383,0.00028,3.74423]
[1585531366744,121.69,5927.6,35.4,-0.32383,0.00028,3.74423]
[1585531368422,121.67,5928.18,35.4,-0.32365,0.00028,3.74374]
[1585531368428,121.67,5928.18,35.4,-0.32365,0.00028,3.74374]
[1585531378908,121.5,5926.14,35.4,-0.32411,0.00028,3.74463]
[1585531383942,121.45,5926.17,35.4,-0.32407,0.00028,3.74445]
[1585531388979,121.42,5926.52,35.4,-0.32395,0.00028,3.74408]
[1585531394016,121.38,5927.3,35.4,-0.32369,0.00028,3.74338]
[1585531404085,121.28,5923.44,35.4,-0.32473,0.00028,3.74584]
[1585531410749,121.26,5922.76,35.4,-0.32491,0.00029,3.74626]
[1585531416169,121.23,5924.71,35.4,-0.32433,0.00028,3.74463]
[1585531421205,121.18,5924.02,35.4,-0.32448,0.00029,3.74493]
[1585531431277,121.16,5926.9,35.4,-0.32365,0.00028,3.7428]
[1585531436308,121.14,5924.83,35.4,-0.32422,0.00029,3.74421]
[1585531441348,121.17,5925.14,35.4,-0.32416,0.00028,3.74412]
[1585531446384,121.02,5927.65,35.4,-0.32333,0.00028,3.74176]
[1585531452423,121.08,5927.69,35.4,-0.32336,0.00028,3.74194]
[1585531457458,120.97,5924.85,35.4,-0.3241,0.00029,3.74363]
[1585531462495,121.08,5925.34,35.4,-0.32403,0.00029,3.74364]
[1585531467512,121.04,5925.49,35.4,-0.32397,0.00029,3.7434]
[1585531473749,121.01,5924.55,35.4,-0.32421,0.00029,3.74385]
[1585531479616,120.98,5924.35,35.4,-0.32425,0.00029,3.74391]
[1585531484650,120.97,5924.37,35.4,-0.32423,0.00029,3.74384]
[1585531489685,120.96,5924.34,35.4,-0.32423,0.00029,3.74383]
[1585531500749,120.9,5924.14,35.4,-0.32425,0.00029,3.74378]
[1585531505795,120.87,5924.97,35.4,-0.32399,0.00029,3.74306]
[1585531510832,120.89,5925.61,35.4,-0.32382,0.00029,3.74267]
[1585531515868,120.9,5925.94,35.4,-0.32373,0.00029,3.74246]
[1585531527749,120.9,5927.13,35.4,-0.32339,0.00029,3.7416]
[1585531532988,120.84,5925.99,35.4,-0.32367,0.00029,3.74208]
[1585531538051,120.85,5925.4,35.4,-0.32385,0.00029,3.74256]
[1585531545749,120.85,5925.4,35.4,-0.32385,0.00029,3.74255]
[1585531551749,120.84,5925.38,35.4,-0.32385,0.00029,3.74255]
[1585531557749,120.84,5924.7,35.4,-0.32404,0.00029,3.74304]
[1585531563122,120.82,5924.61,35.4,-0.32405,0.00029,3.74301]
[1585531568232,120.75,5924.07,35.4,-0.32416,0.00029,3.74318]
[1585531573271,120.78,5923.03,35.4,-0.32448,0.00029,3.74404]
[1585531578306,120.77,5922.17,35.4,-0.32471,0.00029,3.74461]
[1585531583385,120.73,5920.61,35.4,-0.32513,0.00029,3.74559]
[1585531594415,120.74,5920.28,35.4,-0.32523,0.00029,3.74576]
[1585531599451,120.73,5920.81,35.4,-0.32507,0.00029,3.74535]
[1585531604486,120.73,5920.71,35.4,-0.3251,0.00029,3.74541]
[1585531609525,120.73,5919.75,35.4,-0.32537,0.00029,3.74609]
[1585531620598,120.75,5920.97,35.4,-0.32504,0.00029,3.74528]
[1585531628832,120.73,5921.2,35.4,-0.32496,0.00029,3.74505]
[1585531635749,120.7,5920.81,35.4,-0.32505,0.00029,3.74524]
[1585531647749,120.68,5920.18,35.4,-0.32522,0.00029,3.74562]
[1585531653749,120.69,5920.15,35.4,-0.32523,0.00029,3.74556]
[1585531658862,120.66,5919.45,35.4,-0.32541,0.00029,3.74597]
[1585531668936,120.67,5920.2,35.4,-0.3252,0.00029,3.74546]
[1585531679005,120.7,5919.39,35.4,-0.32546,0.00029,3.74614]
[1585531684042,120.65,5920.56,35.4,-0.32509,0.00029,3.74514]
[1585531695114,120.6,5918.34,35.4,-0.32568,0.00029,3.74654]
[1585531700155,120.61,5918.05,35.4,-0.32577,0.00029,3.74678]
[1585531705189,120.59,5917.85,35.4,-0.32581,0.00029,3.74685]
[1585531710221,120.56,5916.97,35.4,-0.32605,0.00029,3.7474]
[1585531720292,120.6,5918.47,35.4,-0.32564,0.00029,3.74631]
[1585531725749,120.57,5918.97,35.4,-0.32548,0.00029,3.74586]
[1585531731373,120.55,5918.91,35.4,-0.32548,0.00029,3.74585]
[1585531737749,120.55,5918.93,35.4,-0.32548,0.00029,3.74584]
[1585531743749,120.53,5917.5,35.4,-0.32588,0.00029,3.7468]
[1585531749498,120.55,5917.15,35.4,-0.32599,0.00029,3.7471]
[1585531754535,120.52,5917.15,35.4,-0.32597,0.00029,3.74701]
[1585531759569,120.6,5920.13,35.4,-0.32517,0.00029,3.74515]
[1585531774676,120.59,5923.97,35.4,-0.32405,0.00029,3.74217]
[1585531779710,120.58,5924.49,35.4,-0.3239,0.00029,3.74177]
[1585531787048,120.6,5922.51,35.4,-0.32448,0.00029,3.74327]
[1585531796833,120.62,5922.46,35.4,-0.32451,0.00029,3.74338]
[1585531803748,120.63,5922.45,35.4,-0.32452,0.00029,3.74344]
[1585531818982,120.66,5924.55,35.4,-0.32394,0.00029,3.74201]
[1585531824749,120.69,5924.18,35.4,-0.32407,0.00029,3.74237]
[1585531830059,120.71,5924.36,35.4,-0.32403,0.00029,3.74232]
[1585531841136,120.73,5924.21,35.4,-0.32409,0.00029,3.74237]
[1585531846174,120.76,5922.26,35.4,-0.32467,0.00029,3.74389]
[1585531851207,120.76,5921.16,35.4,-0.32498,0.00029,3.74469]
[1585531856240,120.81,5922.4,35.4,-0.32466,0.00029,3.74395]
[1585531866316,120.76,5922.66,35.4,-0.32455,0.00029,3.74359]
[1585531871346,120.74,5921.7,35.4,-0.32481,0.00029,3.74421]
[1585531876384,120.75,5921.84,35.4,-0.32478,0.00029,3.74416]
[1585531881420,120.77,5921.23,35.4,-0.32497,0.00029,3.74465]
[1585531891485,120.79,5923.43,35.4,-0.32435,0.00029,3.74301]
[1585531896524,120.77,5923.42,35.4,-0.32434,0.00029,3.74295]
[1585531901558,120.77,5923.31,35.4,-0.32437,0.00029,3.74301]
[1585531906698,120.78,5923.22,35.4,-0.3244,0.00029,3.74312]
[1585531913641,120.88,5924.86,35.4,-0.324,0.00029,3.74227]
[1585531920692,120.86,5925.85,35.4,-0.32371,0.00029,3.74148]
[1585531925724,120.82,5926.2,35.4,-0.32358,0.00029,3.74111]
[1585531935797,120.86,5924.5,35.4,-0.3241,0.00029,3.74248]
[1585531940829,120.87,5926.08,35.4,-0.32365,0.00029,3.74136]
[1585531945864,120.89,5926.38,35.4,-0.32358,0.00029,3.74122]
[1585531950902,120.91,5926.91,35.4,-0.32344,0.00029,3.74088]
[1585531962749,120.95,5927.28,35.4,-0.32337,0.00029,3.74065]
[1585531968749,121.02,5928.43,35.4,-0.32309,0.00028,3.74003]
[1585531974060,121.04,5928.98,35.4,-0.32294,0.00028,3.7397]
[1585531986145,121.04,5927.59,35.4,-0.32334,0.00028,3.74073]
[1585531991179,121.05,5928.1,35.4,-0.3232,0.00028,3.74038]
[1585531997543,121.08,5928.01,35.4,-0.32325,0.00028,3.74055]
[1585532003264,121.12,5930.22,35.4,-0.32265,0.00028,3.73908]
[1585532008303,121.13,5931.59,35.4,-0.32227,0.00028,3.73811]
[1585532018371,121.2,5932.72,35.4,-0.322,0.00028,3.73739]
[1585532023405,121.21,5932.76,35.4,-0.32199,0.00028,3.7374]
[1585532031834,121.28,5932.76,35.4,-0.32204,0.00028,3.73765]
[1585532038513,121.3,5931.18,35.4,-0.32251,0.00028,3.73888]
[1585532043749,121.34,5931.37,35.4,-0.32249,0.00028,3.73889]
[1585532054627,121.37,5930.65,35.4,-0.32271,0.00028,3.73953]
[1585532059661,121.39,5930.89,35.4,-0.32265,0.00028,3.7394]
[1585532064695,121.37,5930.69,35.4,-0.3227,0.00028,3.7395]
[1585532079798,121.47,5933.49,35.4,-0.32198,0.00028,3.73766]
[1585532084836,121.48,5933.41,35.4,-0.32201,0.00028,3.73777]
[1585532088502,121.5,5933.58,35.4,-0.32197,0.00028,3.7377]
[1585532099942,121.55,5935.47,35.4,-0.32147,0.00028,3.73649]
[1585532104975,121.66,5936.58,35.4,-0.32124,0.00028,3.73606]
[1585532110010,121.59,5937.57,35.4,-0.32091,0.00028,3.73509]
[1585532120080,121.72,5936.23,35.4,-0.32139,0.00028,3.73655]
[1585532125115,121.77,5937.13,35.4,-0.32117,0.00028,3.73606]
[1585532130149,121.73,5937.16,35.4,-0.32113,0.00028,3.73589]
[1585532135192,121.81,5937.9,35.4,-0.32098,0.00028,3.73549]
[1585532146262,121.83,5938.32,35.4,-0.32087,0.00028,3.73524]
[1585532151298,121.87,5938.14,35.4,-0.32095,0.00028,3.73553]
[1585532156334,121.92,5938.16,35.4,-0.32099,0.00028,3.73571]
[1585532166398,121.88,5935.54,35.4,-0.32169,0.00028,3.73747]
[1585532171439,121.94,5934.04,35.4,-0.32216,0.00028,3.73879]
[1585532176472,121.95,5933.88,35.4,-0.32221,0.00028,3.73893]
[1585532191577,121.86,5929.85,35.4,-0.32328,0.00028,3.74141]
[1585532196613,121.92,5930.05,35.4,-0.32327,0.00028,3.74147]
[1585532201644,121.89,5929.97,35.4,-0.32327,0.00028,3.74144]
[1585532206683,121.88,5930.01,35.4,-0.32325,0.00028,3.74136]
[1585532216751,121.87,5930.81,35.4,-0.32302,0.00028,3.74074]
[1585532221786,121.85,5930.91,35.4,-0.32297,0.00028,3.74059]
[1585532226821,121.82,5930.54,35.4,-0.32306,0.00028,3.74077]
[1585532236891,121.82,5930.98,35.4,-0.32294,0.00028,3.74046]
[1585532241929,121.81,5931.03,35.4,-0.32292,0.00028,3.74039]
[1585532246965,121.95,5932.12,35.4,-0.32271,0.00028,3.74009]
[1585532262068,121.81,5930.58,35.4,-0.32304,0.00028,3.74059]
[1585532267103,121.81,5930.3,35.4,-0.32312,0.00028,3.74078]
[1585532272138,121.84,5932.68,35.4,-0.32246,0.00028,3.73916]
[1585532283212,121.8,5932.95,35.4,-0.32236,0.00028,3.73882]
[1585532289749,121.83,5933.29,35.4,-0.32229,0.00028,3.73869]
[1585532295296,121.83,5933.42,35.4,-0.32225,0.00028,3.7386]
[1585532305369,121.84,5932.68,35.4,-0.32246,0.00028,3.73915]
[1585532310401,121.82,5933.88,35.4,-0.32211,0.00028,3.73822]
[1585532316445,121.88,5934.67,35.4,-0.32193,0.00028,3.73773]
[1585532322488,121.87,5935.07,35.4,-0.32181,0.00028,3.7374]
[1585532332557,121.87,5935.24,35.4,-0.32176,0.00028,3.73727]
[1585532337593,121.89,5935.03,35.4,-0.32184,0.00028,3.73752]
[1585532347125,121.9,5931.86,35.4,-0.32274,0.00028,3.73984]
[1585532352699,121.91,5932.18,35.4,-0.32265,0.00028,3.73963]
[1585532357734,121.91,5932.76,35.4,-0.32249,0.00028,3.73921]
[1585532362770,121.89,5932.5,35.4,-0.32255,0.00028,3.73934]
[1585532374859,121.89,5932.06,35.4,-0.32267,0.00028,3.73954]
[1585532379888,121.89,5932.24,35.4,-0.32262,0.00028,3.73938]
[1585532384923,122.11,5935.41,35.4,-0.32189,0.00028,3.73786]
[1585532389958,121.93,5937.64,35.4,-0.32113,0.00028,3.73559]
[1585532400029,121.93,5937.98,35.4,-0.32103,0.00028,3.73535]
[1585532405061,121.98,5938.31,35.4,-0.32098,0.00028,3.73529]
[1585532410100,122.0,5938.32,35.4,-0.32099,0.00028,3.73535]
[1585532415133,122.05,5938.88,35.4,-0.32086,0.00028,3.7351]
[1585532427217,122.11,5940.01,35.4,-0.3206,0.00028,3.73451]
[1585532432253,122.11,5940.14,35.4,-0.32056,0.00028,3.73428]
[1585532437283,122.1,5939.87,35.4,-0.32062,0.00028,3.73444]
[1585532442324,122.15,5936.77,35.4,-0.32153,0.00028,3.73687]
[1585532453399,122.15,5936.35,35.4,-0.32165,0.00028,3.73718]
[1585532458434,122.11,5934.93,35.4,-0.32202,0.00028,3.73809]
[1585532463479,122.17,5936.54,35.4,-0.32161,0.00028,3.73712]
[1585532473538,122.16,5936.96,35.4,-0.32149,0.00028,3.7368]
[1585532478576,122.17,5937.06,35.4,-0.32147,0.00028,3.73676]
[1585532484617,122.18,5936.93,35.4,-0.32151,0.00028,3.73687]
[1585532489654,122.18,5936.95,35.4,-0.32151,0.00028,3.73688]
[1585532502741,122.21,5938.51,35.4,-0.32108,0.00028,3.7357]
[1585532508749,122.22,5936.82,35.4,-0.32156,0.00028,3.73695]
[1585532514749,122.22,5936.85,35.4,-0.32156,0.00028,3.73696]
[1585532524896,122.25,5936.82,35.4,-0.32159,0.00028,3.73707]
[1585532529932,122.25,5937.61,35.4,-0.32136,0.00028,3.7365]
[1585532535749,122.26,5937.92,35.4,-0.32128,0.00028,3.7363]
[1585532541009,122.22,5937.27,35.4,-0.32144,0.00028,3.73666]
[1585532553749,122.28,5937.27,35.4,-0.32148,0.00028,3.73674]
[1585532559749,122.27,5937.25,35.4,-0.32148,0.00028,3.7367]
[1585532565749,122.25,5937.11,35.4,-0.32151,0.00028,3.73675]
[1585532577261,122.27,5937.2,35.4,-0.3215,0.00028,3.73676]
[1585532582296,122.28,5936.63,35.4,-0.32166,0.00028,3.73719]
[1585532589346,122.29,5936.43,35.4,-0.32172,0.00028,3.73736]
[1585532600421,122.27,5936.64,35.4,-0.32165,0.00028,3.73715]
[1585532605456,122.28,5936.45,35.4,-0.32171,0.00028,3.73731]
[1585532610492,122.28,5936.46,35.4,-0.32171,0.00028,3.73731]
[1585532615529,122.28,5936.33,35.4,-0.32174,0.00028,3.73727]
[1585532625600,122.28,5939.62,35.4,-0.32082,0.00028,3.73489]
[1585532631639,122.31,5939.02,35.4,-0.32101,0.00028,3.73542]
[1585532637749,122.32,5939.08,35.4,-0.321,0.00028,3.73541]
[1585532643725,122.37,5939.46,35.4,-0.32093,0.00028,3.73532]
[1585532648761,122.34,5939.37,35.4,-0.32093,0.00028,3.73526]
[1585532653798,122.35,5939.41,35.4,-0.32093,0.00028,3.73529]
[1585532658831,122.36,5937.79,35.4,-0.32139,0.00028,3.7365]
[1585532669909,122.37,5936.65,35.4,-0.32172,0.00028,3.73736]
[1585532674948,122.36,5936.7,35.4,-0.32169,0.00028,3.73715]
[1585532679978,122.34,5936.72,35.4,-0.32168,0.00028,3.7371]
[1585532685012,122.35,5936.61,35.4,-0.32171,0.00028,3.73719]
[1585532695085,122.36,5937.64,35.4,-0.32143,0.00028,3.73647]
[1585532700749,122.36,5937.74,35.4,-0.3214,0.00028,3.73643]
[1585532706749,122.35,5937.5,35.4,-0.32146,0.00028,3.73656]
[1585532712203,122.36,5937.48,35.4,-0.32147,0.00028,3.7366]
[1585532722273,122.36,5937.52,35.4,-0.32146,0.00028,3.73656]
[1585532727310,122.36,5937.48,35.4,-0.32147,0.00028,3.7366]
[1585532732346,122.36,5937.48,35.4,-0.32147,0.00028,3.73648]
[1585532742749,122.36,5938.61,35.4,-0.32115,0.00028,3.73565]
[1585532748454,122.37,5938.37,35.4,-0.32123,0.00028,3.73587]
[1585532753491,122.39,5938.45,35.4,-0.32122,0.00028,3.73586]
[1585532759531,122.43,5937.76,35.4,-0.32145,0.00028,3.73652]
[1585532769749,122.41,5937.57,35.4,-0.32149,0.00028,3.73659]
[1585532775646,122.38,5937.49,35.4,-0.32149,0.00028,3.73655]
[1585532781683,122.38,5937.53,35.4,-0.32148,0.00028,3.73652]
[1585532793749,122.38,5937.66,35.4,-0.32143,0.00028,3.73629]
[1585532799749,122.39,5937.65,35.4,-0.32144,0.00028,3.73631]
[1585532804847,122.39,5937.63,35.4,-0.32145,0.00028,3.73633]
[1585532817749,122.39,5937.42,35.4,-0.3215,0.00028,3.73648]
[1585532822975,122.38,5934.69,35.4,-0.32227,0.00028,3.73845]
[1585532832754,122.33,5929.95,35.4,-0.32357,0.00028,3.74167]
[1585532839087,122.28,5929.29,35.4,-0.32371,0.00028,3.74196]
[1585532844749,122.24,5929.4,35.4,-0.32366,0.00028,3.74176]
[1585532850167,122.21,5930.69,35.4,-0.32327,0.00028,3.74074]
[1585532855198,122.23,5930.29,35.4,-0.32339,0.00028,3.74094]
[1585532865273,122.15,5930.7,35.4,-0.32322,0.00028,3.74038]
[1585532871315,122.11,5930.64,35.4,-0.32321,0.00028,3.74031]
[1585532876349,122.09,5930.08,35.4,-0.32336,0.00028,3.74063]
[1585532881384,122.07,5929.84,35.4,-0.32341,0.00028,3.74072]
[1585532892462,122.02,5929.78,35.4,-0.32339,0.00028,3.7406]
[1585532897500,122.0,5929.73,35.4,-0.32339,0.00028,3.74056]
[1585532907423,122.01,5934.28,35.4,-0.32211,0.00028,3.73732]
[1585532912604,121.99,5934.45,35.4,-0.32205,0.00028,3.73699]
[1585532919648,122.0,5934.39,35.4,-0.32207,0.00028,3.73707]
[1585532925690,122.01,5934.49,35.4,-0.32205,0.00028,3.73701]
[1585532930731,121.79,5932.22,35.4,-0.32253,0.00028,3.7379]
[1585532940797,121.99,5930.85,35.4,-0.32306,0.00028,3.73961]
[1585532945832,121.99,5930.82,35.4,-0.32307,0.00028,3.73961]
[1585532951874,121.96,5931.01,35.4,-0.323,0.00028,3.73939]
[1585532962958,121.94,5930.81,35.4,-0.32304,0.00028,3.73946]
[1585532967991,121.94,5930.92,35.4,-0.32301,0.00028,3.73937]
[1585532973027,121.92,5931.14,35.4,-0.32293,0.00028,3.73904]
[1585532989136,121.88,5927.24,35.4,-0.32401,0.00028,3.7417]
[1585532994171,121.83,5927.44,35.4,-0.32391,0.00028,3.74138]
[1585532999205,121.82,5927.26,35.4,-0.32395,0.00028,3.74146]
[1585533011292,121.78,5927.28,35.4,-0.32392,0.00028,3.74131]
[1585533016324,121.72,5926.81,35.4,-0.32401,0.00028,3.74144]
[1585533021360,121.74,5926.77,35.4,-0.32404,0.00028,3.74154]
[1585533027312,121.71,5926.64,35.4,-0.32405,0.00028,3.74154]
[1585533032438,121.69,5926.35,35.4,-0.32412,0.00028,3.74157]
[1585533038486,121.67,5926.38,35.4,-0.32409,0.00028,3.74146]
[1585533043516,121.65,5925.98,35.4,-0.32419,0.00028,3.74167]
[1585533048749,121.63,5925.95,35.4,-0.32418,0.00028,3.74162]
[1585533060749,121.59,5926.05,35.4,-0.32413,0.00028,3.74141]
[1585533066676,121.56,5926.15,35.4,-0.32408,0.00028,3.74127]
[1585533071708,121.55,5926.02,35.4,-0.32411,0.00028,3.7413]
[1585533076747,121.54,5925.99,35.4,-0.32411,0.00028,3.74129]
[1585533086817,121.5,5925.83,35.4,-0.32413,0.00028,3.74129]
[1585533091853,121.5,5925.78,35.4,-0.32414,0.00028,3.74118]
[1585533096886,121.51,5924.77,35.4,-0.32443,0.00028,3.74194]
[1585533101924,121.45,5924.29,35.4,-0.32453,0.00028,3.74209]
[1585533113001,121.42,5924.04,35.4,-0.32458,0.00028,3.74216]
[1585533119042,121.4,5923.75,35.4,-0.32464,0.00028,3.74229]
[1585533121333,121.39,5923.73,35.4,-0.32464,0.00028,3.74227]
[1585533121384,121.39,5923.73,35.4,-0.32464,0.00028,3.74227]
[1585533132749,121.43,5922.39,35.4,-0.32505,0.00029,3.74338]
[1585533138175,121.44,5922.3,35.4,-0.32509,0.00029,3.74348]
[1585533143209,121.46,5922.65,35.4,-0.325,0.00028,3.74329]
[1585533149254,121.47,5922.7,35.4,-0.32499,0.00028,3.74327]
[1585533155535,121.47,5922.64,35.4,-0.32501,0.00028,3.74321]
[1585533155874,121.47,5922.64,35.4,-0.32501,0.00028,3.74321]
[1585533165363,121.52,5924.46,35.4,-0.32452,0.00028,3.74206]
[1585533170399,121.53,5924.38,35.4,-0.32455,0.00028,3.74215]
[1585533176445,121.56,5924.06,35.4,-0.32466,0.00028,3.74247]
[1585533183749,121.58,5923.86,35.4,-0.32474,0.00028,3.74269]
[1585533189533,121.6,5924.23,35.4,-0.32465,0.00028,3.74249]
[1585533194566,121.61,5924.4,35.4,-0.32461,0.00028,3.74242]
[1585533200610,121.63,5924.5,35.4,-0.32459,0.00028,3.74241]
[1585533207749,121.64,5924.51,35.4,-0.3246,0.00028,3.74246]
[1585533213749,121.66,5924.41,35.4,-0.32463,0.00028,3.74244]
[1585533219749,121.68,5924.47,35.4,-0.32463,0.00028,3.74246]
[1585533229812,121.7,5924.18,35.4,-0.32473,0.00028,3.74274]
[1585533234849,121.7,5923.95,35.4,-0.3248,0.00028,3.74292]
[1585533239882,121.71,5923.82,35.4,-0.32484,0.00028,3.74304]
[1585533244918,121.72,5923.77,35.4,-0.32486,0.00028,3.74312]
[1585533254986,121.74,5924.65,35.4,-0.32462,0.00028,3.74253]
[1585533261032,121.75,5924.6,35.4,-0.32465,0.00028,3.74261]
[1585533266062,121.75,5924.47,35.4,-0.32469,0.00028,3.74272]
[1585533276137,121.77,5924.58,35.4,-0.32467,0.00028,3.74258]
[1585533282179,121.79,5924.85,35.4,-0.3246,0.00028,3.74243]
[1585533288223,121.79,5924.93,35.4,-0.32458,0.00028,3.7424]
[1585533299296,121.81,5925.12,35.4,-0.32454,0.00028,3.74232]
[1585533304334,121.82,5925.1,35.4,-0.32455,0.00028,3.74236]
[1585533309749,121.86,5925.7,35.4,-0.32441,0.00028,3.74208]
[1585533321749,121.85,5925.98,35.4,-0.32433,0.00028,3.74186]
[1585533327749,121.87,5925.97,35.4,-0.32434,0.00028,3.74191]
[1585533332360,121.87,5925.99,35.4,-0.32434,0.00028,3.74191]
[1585533333114,121.88,5925.99,35.4,-0.32434,0.00028,3.7418]
[1585533333521,121.88,5925.99,35.4,-0.32434,0.00028,3.7418]
[1585533333546,122.12,5928.43,35.4,-0.32382,0.00028,3.74088]
[1585533333589,122.12,5928.43,35.4,-0.32382,0.00028,3.74088]
[1585533333642,122.12,5928.43,35.4,-0.32382,0.00028,3.74088]
[1585533343605,121.91,5930.8,35.4,-0.323,0.00028,3.73848]
[1585533348642,121.9,5930.38,35.4,-0.32311,0.00028,3.73872]
[1585533353677,121.94,5930.63,35.4,-0.32307,0.00028,3.73867]
[1585533358090,121.92,5930.8,35.4,-0.323,0.00028,3.73848]
[1585533358195,121.92,5930.8,35.4,-0.323,0.00028,3.73848]
[1585533368784,121.94,5929.26,35.4,-0.32346,0.00028,3.73969]
[1585533374824,121.96,5929.77,35.4,-0.32333,0.00028,3.73937]
[1585533379860,121.93,5929.84,35.4,-0.32329,0.00028,3.73923]
[1585533389929,121.95,5930.1,35.4,-0.32323,0.00028,3.73911]
[1585533394966,121.96,5930.15,35.4,-0.32322,0.00028,3.73898]
[1585533401011,122.02,5931.77,35.4,-0.3228,0.00028,3.73802]
[1585533406042,121.99,5932.24,35.4,-0.32265,0.00028,3.73756]
[1585533417117,122.02,5932.23,35.4,-0.32267,0.00028,3.73769]
[1585533420555,122.06,5932.46,35.4,-0.32263,0.00028,3.73764]
[1585533420616,122.06,5932.46,35.4,-0.32263,0.00028,3.73764]
[1585533428195,122.05,5932.4,35.4,-0.32265,0.00028,3.73767]
[1585533430372,122.06,5932.68,35.4,-0.32257,0.00028,3.7375]
[1585533430482,122.06,5932.68,35.4,-0.32257,0.00028,3.7375]
[1585533441288,122.09,5933.01,35.4,-0.3225,0.00028,3.73737]
[1585533446323,122.1,5933.07,35.4,-0.32249,0.00028,3.73735]
[1585533451362,122.13,5934.19,35.4,-0.3222,0.00028,3.73651]
[1585533456396,122.18,5934.8,35.4,-0.32206,0.00028,3.73626]
[1585533468480,122.18,5934.08,35.4,-0.32226,0.00028,3.73676]
[1585533474749,122.2,5933.78,35.4,-0.32236,0.00028,3.73706]
[1585533480749,122.21,5933.83,35.4,-0.32236,0.00028,3.73707]
[1585533492749,122.24,5934.0,35.4,-0.32233,0.00028,3.73705]
[1585533498749,122.26,5934.45,35.4,-0.32222,0.00028,3.73679]
[1585533504730,122.27,5934.58,35.4,-0.32219,0.00028,3.73672]
[1585533512186,122.31,5934.73,35.4,-0.32217,0.00028,3.7366]
[1585533512282,122.31,5934.73,35.4,-0.32217,0.00028,3.7366]
[1585533520844,122.32,5936.38,35.4,-0.32172,0.00028,3.73547]
[1585533526885,122.35,5936.45,35.4,-0.32172,0.00028,3.7355]
[1585533535547,122.37,5936.37,35.4,-0.32175,0.00028,3.73564]
[1585533535722,122.37,5936.37,35.4,-0.32175,0.00028,3.73564]
[1585533537852,122.39,5936.38,35.4,-0.32176,0.00028,3.73569]
[1585533537870,122.39,5936.38,35.4,-0.32176,0.00028,3.73569]
[1585533537871,122.39,5936.38,35.4,-0.32176,0.00028,3.73569]
[1585533543003,122.39,5937.7,35.4,-0.32139,0.00028,3.73474]
[1585533548032,122.41,5937.95,35.4,-0.32134,0.00028,3.73462]
[1585533554856,122.39,5937.53,35.4,-0.32144,0.00028,3.73487]
[1585533555285,122.38,5937.41,35.4,-0.32147,0.00028,3.73493]
[1585533561127,122.4,5935.47,35.4,-0.32203,0.00028,3.7364]
[1585533566164,122.37,5935.31,35.4,-0.32205,0.00028,3.7364]
[1585533572206,122.38,5935.22,35.4,-0.32208,0.00028,3.73638]
[1585533576930,122.36,5935.09,35.4,-0.3221,0.00028,3.73641]
[1585533577265,122.36,5935.1,35.4,-0.3221,0.00028,3.73641]
[1585533585749,122.35,5934.93,35.4,-0.32214,0.00028,3.73649]
[1585533591748,122.3,5934.55,35.4,-0.32221,0.00028,3.73659]
[1585533597378,122.33,5935.05,35.4,-0.32209,0.00028,3.73633]
[1585533608457,122.34,5936.08,35.4,-0.32182,0.00028,3.73564]
[1585533610267,122.33,5936.17,35.4,-0.32177,0.00028,3.7355]
[1585533615749,122.3,5936.27,35.4,-0.32173,0.00028,3.73535]
[1585533621749,122.31,5936.28,35.4,-0.32173,0.00028,3.73535]
[1585533633749,122.32,5936.09,35.4,-0.32179,0.00028,3.73541]
[1585533639749,122.31,5936.15,35.4,-0.32177,0.00028,3.73534]
[1585533645713,122.3,5936.02,35.4,-0.3218,0.00028,3.73539]
[1585533655786,122.3,5934.0,35.4,-0.32236,0.00028,3.73686]
[1585533661824,122.29,5935.47,35.4,-0.32195,0.00028,3.73577]
[1585533666862,122.31,5936.26,35.4,-0.32174,0.00028,3.73525]
[1585533672749,122.29,5936.17,35.4,-0.32175,0.00028,3.73527]
[1585533678749,122.29,5936.0,35.4,-0.32179,0.00028,3.73537]
[1585533684749,122.29,5936.0,35.4,-0.3218,0.00028,3.73538]
[1585533690023,122.3,5936.5,35.4,-0.32167,0.00028,3.73506]
[1585533695054,122.29,5936.33,35.4,-0.3217,0.00028,3.73501]
[1585533702107,122.3,5936.21,35.4,-0.32174,0.00028,3.73512]
[1585533707141,122.3,5936.34,35.4,-0.3217,0.00028,3.73503]
[1585533712176,122.3,5936.31,35.4,-0.32171,0.00028,3.73504]
[1585533717212,122.31,5936.54,35.4,-0.32165,0.00028,3.73491]
[1585533722244,122.32,5938.08,35.4,-0.32122,0.00028,3.73381]
[1585533732315,122.31,5937.83,35.4,-0.3213,0.00028,3.734]
[1585533737352,122.33,5937.79,35.4,-0.32132,0.00028,3.7341]
[1585533742390,122.34,5937.79,35.4,-0.32132,0.00028,3.73411]
[1585533752458,122.35,5937.94,35.4,-0.32129,0.00028,3.73392]
[1585533757490,122.36,5938.03,35.4,-0.32127,0.00028,3.73389]
[1585533762749,122.36,5937.7,35.4,-0.32136,0.00028,3.73412]
[1585533768749,122.38,5937.76,35.4,-0.32136,0.00028,3.73414]
[1585533778862,122.5,5939.66,35.4,-0.32091,0.00028,3.73317]
[1585533781038,122.47,5941.61,35.4,-0.32034,0.00028,3.73164]
[1585533781050,122.47,5941.61,35.4,-0.32034,0.00028,3.73164]
[1585533781057,122.47,5941.61,35.4,-0.32034,0.00028,3.73164]
[1585533786695,122.38,5942.67,35.4,-0.31998,0.00028,3.73055]
[1585533791728,122.4,5943.22,35.4,-0.31984,0.00028,3.7302]
[1585533799301,122.43,5943.97,35.4,-0.31966,0.00028,3.72976]
[1585533799613,122.43,5943.97,35.4,-0.31966,0.00028,3.72976]
[1585533807749,122.52,5945.28,35.4,-0.31935,0.00028,3.72911]
[1585533808631,122.52,5945.28,35.4,-0.31935,0.00028,3.72911]
[1585533808735,122.52,5945.28,35.4,-0.31935,0.00028,3.72911]
[1585533808963,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809099,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809108,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809154,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809161,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809204,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809220,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809276,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809300,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533809305,122.46,5945.27,35.4,-0.31931,0.00028,3.7289]
[1585533814896,122.4,5947.31,35.4,-0.3187,0.00028,3.72705]
[1585533824962,122.32,5948.5,35.4,-0.31831,0.00028,3.72587]
[1585533829995,122.28,5948.47,35.4,-0.31828,0.00028,3.72572]
[1585533830294,122.28,5948.47,35.4,-0.31828,0.00028,3.72572]
[1585533830523,122.28,5948.47,35.4,-0.31828,0.00028,3.72572]
[1585533836433,122.2,5945.59,35.4,-0.31903,0.00028,3.7276]
[1585533836532,122.2,5945.59,35.4,-0.31903,0.00028,3.7276]
[1585533843235,122.1,5946.38,35.4,-0.31874,0.00028,3.72665]
[1585533850137,122.12,5945.93,35.4,-0.31887,0.00028,3.72704]
[1585533855173,122.07,5947.1,35.4,-0.31851,0.00028,3.72597]
[1585533860208,122.03,5946.96,35.4,-0.31852,0.00028,3.72595]
[1585533865242,122.02,5947.41,35.4,-0.31838,0.00028,3.72556]
[1585533875313,121.95,5947.74,35.4,-0.31824,0.00028,3.72492]
[1585533880347,121.9,5947.89,35.4,-0.31816,0.00028,3.72462]
[1585533885379,121.9,5947.74,35.4,-0.3182,0.00028,3.72474]
[1585533896457,121.86,5947.95,35.4,-0.31811,0.00028,3.72442]
[1585533902499,121.84,5948.01,35.4,-0.31808,0.00028,3.72432]
[1585533909750,121.82,5947.92,35.4,-0.31809,0.00028,3.72431]
[1585533911945,121.82,5947.92,35.4,-0.31808,0.00028,3.72428]
[1585533912284,121.82,5947.92,35.4,-0.31808,0.00028,3.72428]
[1585533921633,121.76,5944.11,35.4,-0.31911,0.00028,3.72696]
[1585533927676,121.73,5944.22,35.4,-0.31905,0.00028,3.72674]
[1585533932708,121.69,5944.17,35.4,-0.31904,0.00028,3.72652]
[1585533934260,121.71,5944.3,35.4,-0.31902,0.00028,3.72649]
[1585533934427,121.71,5944.3,35.4,-0.31902,0.00028,3.72649]
[1585533942749,121.65,5944.02,35.4,-0.31905,0.00028,3.72647]
[1585533948749,121.64,5944.25,35.4,-0.31898,0.00028,3.72628]
[1585533953857,121.58,5943.76,35.4,-0.31907,0.00028,3.72644]
[1585533958890,121.57,5943.61,35.4,-0.3191,0.00028,3.72649]
[1585533964550,121.53,5943.04,35.4,-0.31924,0.00028,3.72679]
[1585533965088,121.53,5942.99,35.4,-0.31925,0.00028,3.72683]
[1585533970977,121.5,5941.17,35.4,-0.31974,0.00028,3.72808]
[1585533972296,121.5,5941.21,35.4,-0.31973,0.00028,3.72804]
[1585533972541,121.5,5941.21,35.4,-0.31973,0.00028,3.72804]
[1585533981045,121.46,5942.62,35.4,-0.3193,0.00028,3.72685]
[1585533983963,121.44,5942.6,35.4,-0.31929,0.00028,3.72678]
[1585533984243,121.43,5942.61,35.4,-0.31928,0.00028,3.72675]
[1585533988192,121.41,5942.33,35.4,-0.31935,0.00028,3.72687]
[1585533990522,121.67,5945.04,35.4,-0.31878,0.00028,3.72578]
[1585533991637,121.49,5946.0,35.4,-0.31837,0.00028,3.72426]
[1585533991639,121.49,5946.0,35.4,-0.31837,0.00028,3.72426]
[1585533993897,121.5,5947.9,35.4,-0.31784,0.00028,3.72285]
[1585533993906,121.5,5947.9,35.4,-0.31784,0.00028,3.72285]
[1585533999172,121.34,5947.9,35.4,-0.31772,0.00028,3.72226]
[1585534004209,121.32,5948.37,35.4,-0.31757,0.00028,3.7218]
[1585534008126,121.3,5948.53,35.4,-0.31751,0.00028,3.72161]
[1585534013181,121.28,5949.75,35.4,-0.31715,0.00028,3.72058]
[1585534018306,121.25,5949.59,35.4,-0.31718,0.00028,3.7206]
[1585534023750,121.28,5952.2,35.4,-0.31647,0.00028,3.71871]
[1585534025922,121.3,5952.88,35.4,-0.31629,0.00028,3.71825]
[1585534025925,121.3,5952.88,35.4,-0.31629,0.00028,3.71825]
[1585534027649,121.28,5953.42,35.4,-0.31612,0.00028,3.71775]
[1585534027766,121.28,5953.42,35.4,-0.31612,0.00028,3.71775]
[1585534029055,121.27,5953.78,35.4,-0.31601,0.00028,3.71742]
[1585534029625,121.39,5955.44,35.4,-0.31564,0.00028,3.71661]
[1585534030071,121.87,5962.02,35.4,-0.31418,0.00028,3.71333]
[1585534030087,121.87,5962.02,35.4,-0.31418,0.00028,3.71333]
[1585534030984,121.87,5962.02,35.4,-0.31418,0.00028,3.71333]
[1585534031123,121.87,5962.02,35.4,-0.31418,0.00028,3.71333]
[1585534031132,121.87,5962.02,35.4,-0.31418,0.00028,3.71333]
[1585534031611,121.62,5966.1,35.4,-0.31285,0.00028,3.70909]
[1585534031688,121.62,5966.1,35.4,-0.31285,0.00028,3.70909]
[1585534032247,121.62,5966.1,35.4,-0.31285,0.00028,3.70909]
[1585534032553,121.6,5970.02,35.4,-0.31174,0.00028,3.70585]
[1585534033400,121.31,5970.95,35.4,-0.31124,0.00028,3.70388]
[1585534033432,121.31,5970.95,35.4,-0.31124,0.00028,3.70388]
[1585534033524,121.31,5970.95,35.4,-0.31124,0.00028,3.70388]
[1585534034407,121.31,5970.95,35.4,-0.31124,0.00028,3.70388]
[1585534034417,121.95,5978.55,35.4,-0.30967,0.00028,3.7004]
[1585534034497,121.95,5978.55,35.4,-0.30967,0.00028,3.7004]
[1585534034624,121.95,5978.55,35.4,-0.30967,0.00028,3.7004]
[1585534035086,121.95,5978.55,35.4,-0.30967,0.00028,3.7004]
[1585534035732,121.45,5980.93,35.4,-0.3086,0.00028,3.69629]
[1585534036466,121.79,5987.56,35.4,-0.30706,0.00027,3.69225]
[1585534037468,121.33,5989.64,35.4,-0.3061,0.00028,3.68844]
[1585534037602,121.33,5989.64,35.4,-0.3061,0.00028,3.68844]
[1585534039146,121.29,5996.29,35.4,-0.30424,0.00027,3.68254]
[1585534039355,121.29,5996.29,35.4,-0.30424,0.00027,3.68254]
[1585534040672,120.83,5992.61,35.4,-0.30485,0.00028,3.68357]
[1585534040689,120.83,5992.61,35.4,-0.30485,0.00028,3.68357]
[1585534041521,121.55,5996.51,35.4,-0.3044,0.00027,3.68359]
[1585534042339,120.9,5993.48,35.4,-0.30468,0.00028,3.68319]
[1585534042991,120.9,5993.48,35.4,-0.30468,0.00028,3.68319]
[1585534042993,120.9,5993.48,35.4,-0.30468,0.00028,3.68319]
[1585534043573,121.19,5993.36,35.4,-0.30496,0.00027,3.68463]
[1585534043644,121.19,5993.36,35.4,-0.30496,0.00027,3.68463]
[1585534043667,121.19,5993.36,35.4,-0.30496,0.00027,3.68463]
[1585534043810,121.19,5993.36,35.4,-0.30496,0.00027,3.68463]
[1585534044771,120.88,5989.64,35.4,-0.30571,0.00028,3.68639]
[1585534044806,120.88,5989.64,35.4,-0.30571,0.00028,3.68639]
[1585534044814,120.88,5989.64,35.4,-0.30571,0.00028,3.68639]
[1585534045993,120.88,5989.64,35.4,-0.30571,0.00028,3.68639]
[1585534047558,121.4,5986.76,35.4,-0.30695,0.00028,3.6912]
[1585534048725,121.28,5987.18,35.4,-0.30673,0.00028,3.6903]
[1585534049371,121.28,5987.18,35.4,-0.30673,0.00028,3.6903]
[1585534054557,120.96,5984.32,35.4,-0.30725,0.00028,3.69116]
[1585534059591,121.35,5986.79,35.4,-0.3069,0.00028,3.69082]
[1585534060341,121.35,5986.79,35.4,-0.3069,0.00028,3.69082]
[1585534070670,121.15,5989.37,35.4,-0.30602,0.00028,3.68772]
[1585534080740,121.0,5981.15,35.4,-0.30816,0.00028,3.69402]
[1585534085773,121.05,5983.24,35.4,-0.30762,0.00028,3.69246]
[1585534095847,121.0,5988.12,35.4,-0.30624,0.00028,3.68812]
[1585534100880,120.9,5990.48,35.4,-0.3055,0.00028,3.68562]
[1585534105913,120.83,5989.9,35.4,-0.3056,0.00028,3.68582]
[1585534110951,120.85,5990.27,35.4,-0.30551,0.00028,3.68556]
[1585534123543,120.86,5993.24,35.4,-0.3047,0.00028,3.68293]
[1585534126777,120.97,5996.39,35.4,-0.30393,0.00027,3.68073]
[1585534126799,120.97,5996.39,35.4,-0.30393,0.00027,3.68073]
[1585534129338,121.17,6001.07,35.4,-0.30282,0.00027,3.67758]
[1585534130830,120.98,6002.55,35.4,-0.30225,0.00027,3.67538]
[1585534131131,121.09,6005.12,35.4,-0.30164,0.00027,3.6736]
[1585534131444,121.09,6005.12,35.4,-0.30164,0.00027,3.6736]
[1585534135108,120.59,6003.07,35.4,-0.30176,0.00027,3.67304]
[1585534143838,120.65,6001.11,35.4,-0.30235,0.00027,3.67502]
[1585534150224,120.6,5995.12,35.4,-0.30396,0.00028,3.6801]
[1585534155256,120.6,5993.61,35.4,-0.30437,0.00028,3.68138]
[1585534160294,120.59,5993.0,35.4,-0.30453,0.00028,3.68187]
[1585534170365,120.6,5996.21,35.4,-0.30366,0.00028,3.67913]
[1585534175401,120.54,5998.66,35.4,-0.30292,0.00028,3.67655]
[1585534185471,120.3,5997.89,35.4,-0.30292,0.00028,3.67607]
[1585534195012,120.42,6000.62,35.4,-0.30227,0.00028,3.67421]
[1585534205611,120.41,5996.43,35.4,-0.30342,0.00028,3.67788]
[1585534210648,120.26,5995.56,35.4,-0.30353,0.00028,3.67796]
[1585534218532,119.97,5991.22,35.4,-0.30448,0.00028,3.6804]
[1585534218539,119.97,5991.22,35.4,-0.30448,0.00028,3.6804]
[1585534219732,120.15,5989.69,35.4,-0.30506,0.00028,3.68256]
[1585534220064,120.15,5989.69,35.4,-0.30506,0.00028,3.68256]
[1585534220065,120.15,5989.69,35.4,-0.30506,0.00028,3.68256]
[1585534221239,120.08,5987.9,35.4,-0.30549,0.00028,3.6838]
[1585534221331,120.08,5987.9,35.4,-0.30549,0.00028,3.6838]
[1585534221360,120.08,5987.9,35.4,-0.30549,0.00028,3.6838]
[1585534221833,120.2,5987.29,35.4,-0.30576,0.00028,3.68487]
[1585534222319,120.2,5987.29,35.4,-0.30576,0.00028,3.68487]
[1585534222357,120.2,5987.29,35.4,-0.30576,0.00028,3.68487]
[1585534223177,120.32,5987.95,35.4,-0.30569,0.00028,3.68487]
[1585534223495,120.32,5987.95,35.4,-0.30569,0.00028,3.68487]
[1585534223832,120.2,5987.31,35.4,-0.30576,0.00028,3.68486]
[1585534223958,120.2,5987.31,35.4,-0.30576,0.00028,3.68486]
[1585534224327,120.2,5987.31,35.4,-0.30576,0.00028,3.68486]
[1585534224329,120.2,5987.31,35.4,-0.30576,0.00028,3.68486]
[1585534224333,120.2,5987.31,35.4,-0.30576,0.00028,3.68486]
[1585534224595,120.2,5987.31,35.4,-0.30576,0.00028,3.68486]
[1585534225809,120.16,5985.47,35.4,-0.30624,0.00028,3.68627]
[1585534225855,120.16,5985.47,35.4,-0.30624,0.00028,3.68627]
[1585534226187,120.16,5985.47,35.4,-0.30624,0.00028,3.68627]
[1585534226734,120.16,5985.47,35.4,-0.30624,0.00028,3.68627]
[1585534226926,120.31,5985.71,35.4,-0.3063,0.00028,3.68675]
[1585534232763,120.35,5987.46,35.4,-0.30584,0.00028,3.68529]
[1585534239927,120.37,5986.59,35.4,-0.30611,0.00028,3.68615]
[1585534245892,120.37,5988.15,35.4,-0.30567,0.00028,3.68479]
[1585534250925,120.43,5987.97,35.4,-0.30578,0.00028,3.68524]
[1585534253811,120.46,5988.25,35.4,-0.30573,0.00028,3.68514]
[1585534260365,120.39,5987.05,35.4,-0.306,0.00028,3.68585]
[1585534262680,120.41,5985.93,35.4,-0.30632,0.00028,3.68689]
[1585534268044,120.5,5982.91,35.4,-0.30724,0.00028,3.68989]
[1585534273080,120.53,5983.13,35.4,-0.30721,0.00028,3.68985]
[1585534278120,120.53,5983.86,35.4,-0.307,0.00028,3.68922]
[1585534279848,120.51,5983.97,35.4,-0.30695,0.00028,3.68903]
[1585534279849,120.51,5983.97,35.4,-0.30695,0.00028,3.68903]
[1585534279909,120.51,5983.97,35.4,-0.30695,0.00028,3.68903]
[1585534280783,120.5,5983.93,35.4,-0.30695,0.00028,3.689]
[1585534280784,120.5,5983.93,35.4,-0.30695,0.00028,3.689]
[1585534280786,120.5,5983.93,35.4,-0.30695,0.00028,3.689]
[1585534280788,120.5,5983.93,35.4,-0.30695,0.00028,3.689]
[1585534291214,120.59,5982.22,35.4,-0.3075,0.00028,3.69074]
[1585534296249,120.55,5981.5,35.4,-0.30767,0.00028,3.6912]
[1585534296793,120.55,5981.5,35.4,-0.30767,0.00028,3.6912]
[1585534297968,120.61,5981.36,35.4,-0.30776,0.00028,3.69155]
[1585534298065,120.61,5981.36,35.4,-0.30776,0.00028,3.69155]
[1585534298382,120.53,5980.33,35.4,-0.30798,0.00028,3.69207]
[1585534299540,120.57,5979.63,35.4,-0.3082,0.00028,3.69284]
[1585534299700,120.57,5979.63,35.4,-0.3082,0.00028,3.69284]
[1585534299714,120.57,5979.63,35.4,-0.3082,0.00028,3.69284]
[1585534299765,120.57,5979.63,35.4,-0.3082,0.00028,3.69284]
[1585534305308,120.64,5978.79,35.4,-0.3085,0.00028,3.69387]
[1585534307570,120.65,5978.74,35.4,-0.30852,0.00028,3.69396]
[1585534307916,120.65,5978.74,35.4,-0.30852,0.00028,3.69396]
[1585534313366,120.63,5977.64,35.4,-0.30881,0.00028,3.69481]
[1585534314668,120.68,5977.71,35.4,-0.30883,0.00028,3.69494]
[1585534320053,120.66,5976.64,35.4,-0.30911,0.00028,3.69575]
[1585534326459,120.69,5980.02,35.4,-0.3082,0.00028,3.69305]
[1585534329450,120.72,5980.66,35.4,-0.30804,0.00028,3.69263]
[1585534336150,120.73,5981.45,35.4,-0.30784,0.00028,3.69204]
[1585534336199,120.73,5981.45,35.4,-0.30784,0.00028,3.69204]
[1585534336199,120.73,5981.45,35.4,-0.30784,0.00028,3.69204]
[1585534336440,120.73,5981.45,35.4,-0.30784,0.00028,3.69204]
[1585534336456,120.73,5981.45,35.4,-0.30784,0.00028,3.69204]
[1585534341565,120.76,5980.66,35.4,-0.30808,0.00028,3.69284]
[1585534344466,120.74,5980.52,35.4,-0.3081,0.00028,3.69285]
[1585534349621,120.76,5978.71,35.4,-0.30862,0.00028,3.69448]
[1585534355667,120.79,5978.48,35.4,-0.3087,0.00028,3.69464]
[1585534365731,120.81,5979.65,35.4,-0.3084,0.00028,3.69379]
[1585534370767,120.8,5978.98,35.4,-0.30858,0.00028,3.6943]
[1585534377749,120.82,5978.97,35.4,-0.3086,0.00028,3.69438]
[1585534380470,120.82,5978.88,35.4,-0.30862,0.00028,3.69445]
[1585534390911,120.84,5981.29,35.4,-0.30797,0.00028,3.69254]
[1585534392146,120.84,5981.21,35.4,-0.308,0.00028,3.69261]
[1585534397959,120.92,5979.15,35.4,-0.30863,0.00028,3.69469]
[1585534402275,120.89,5979.52,35.4,-0.30851,0.00028,3.69425]
[1585534402279,120.89,5979.52,35.4,-0.30851,0.00028,3.69425]
[1585534402292,120.89,5979.52,35.4,-0.30851,0.00028,3.69425]
[1585534405408,120.85,5980.13,35.4,-0.3083,0.00028,3.69352]
[1585534405412,120.85,5980.13,35.4,-0.3083,0.00028,3.69352]
[1585534408486,120.83,5979.71,35.4,-0.3084,0.00028,3.69382]
[1585534408891,120.83,5979.71,35.4,-0.3084,0.00028,3.69382]
[1585534414073,120.85,5978.74,35.4,-0.30868,0.00028,3.69457]
[1585534418436,120.83,5978.63,35.4,-0.3087,0.00028,3.69459]
[1585534419995,120.83,5978.67,35.4,-0.30869,0.00028,3.69456]
[1585534428167,120.78,5977.59,35.4,-0.30895,0.00028,3.69525]
[1585534433204,120.95,5979.17,35.4,-0.30864,0.00028,3.69464]
[1585534443275,120.77,5979.91,35.4,-0.30829,0.00028,3.69326]
[1585534449318,120.75,5979.82,35.4,-0.3083,0.00028,3.69322]
[1585534454354,120.75,5979.93,35.4,-0.30827,0.00028,3.69316]
[1585534464426,120.72,5979.42,35.4,-0.30838,0.00028,3.69343]
[1585534469462,120.67,5977.12,35.4,-0.30898,0.00028,3.69515]
[1585534474497,120.71,5977.19,35.4,-0.30899,0.00028,3.69511]
[1585534479530,120.68,5977.32,35.4,-0.30893,0.00028,3.6949]
[1585534490607,120.64,5978.23,35.4,-0.30865,0.00028,3.69397]
[1585534495642,120.63,5977.76,35.4,-0.30877,0.00028,3.69432]
[1585534500680,120.65,5978.4,35.4,-0.30861,0.00028,3.69387]
[1585534505082,120.64,5978.5,35.4,-0.30857,0.00028,3.69372]
[1585534510169,120.67,5981.29,35.4,-0.30782,0.00028,3.69149]
[1585534515749,120.64,5981.58,35.4,-0.30772,0.00028,3.69114]
[1585534520819,120.64,5981.84,35.4,-0.30765,0.00028,3.69092]
[1585534522035,120.64,5981.73,35.4,-0.30768,0.00028,3.69101]
[1585534527864,120.71,5985.46,35.4,-0.3067,0.00028,3.68815]
[1585534532517,120.68,5985.56,35.4,-0.30665,0.00028,3.68781]
[1585534532520,120.68,5985.56,35.4,-0.30665,0.00028,3.68781]
[1585534532543,120.68,5985.56,35.4,-0.30665,0.00028,3.68781]
[1585534532545,120.68,5985.56,35.4,-0.30665,0.00028,3.68781]
[1585534532573,120.68,5985.56,35.4,-0.30665,0.00028,3.68781]
[1585534532585,120.68,5985.56,35.4,-0.30665,0.00028,3.68781]
[1585534533472,120.7,5985.57,35.4,-0.30665,0.00028,3.68785]
[1585534534139,120.72,5985.69,35.4,-0.30663,0.00028,3.68784]
[1585534534151,120.72,5985.69,35.4,-0.30663,0.00028,3.68784]
[1585534539952,120.72,5986.4,35.4,-0.30644,0.00028,3.68726]
[1585534543126,120.72,5986.58,35.4,-0.30639,0.00028,3.6871]
[1585534549009,120.78,5988.16,35.4,-0.30601,0.00028,3.68601]
[1585534554049,120.82,5989.17,35.4,-0.30576,0.00028,3.68531]
[1585534556705,120.76,5989.2,35.4,-0.30571,0.00028,3.68505]
[1585534565073,120.8,5991.01,35.4,-0.30524,0.00028,3.68365]
[1585534567520,120.98,5992.81,35.4,-0.3049,0.00028,3.68293]
[1585534567522,120.98,5992.81,35.4,-0.3049,0.00028,3.68293]
[1585534567525,120.98,5992.81,35.4,-0.3049,0.00028,3.68293]
[1585534567564,120.98,5992.81,35.4,-0.3049,0.00028,3.68293]
[1585534568736,120.85,5993.16,35.4,-0.30469,0.00028,3.68205]
[1585534569419,120.82,5993.11,35.4,-0.30468,0.00028,3.68195]
[1585534569426,120.82,5993.11,35.4,-0.30468,0.00028,3.68195]
[1585534573340,120.87,5993.79,35.4,-0.30453,0.00028,3.68157]
[1585534573757,120.87,5993.79,35.4,-0.30453,0.00028,3.68157]
[1585534580420,120.86,5993.71,35.4,-0.30455,0.00028,3.68161]
[1585534581618,120.87,5993.83,35.4,-0.30452,0.00028,3.68156]
[1585534587914,120.74,5988.91,35.4,-0.30577,0.00028,3.68519]
[1585534593150,120.87,5990.25,35.4,-0.3055,0.00028,3.68451]
[1585534596076,120.88,5990.87,35.4,-0.30534,0.00028,3.68402]
[1585534596077,120.88,5990.87,35.4,-0.30534,0.00028,3.68402]
[1585534596114,120.88,5990.87,35.4,-0.30534,0.00028,3.68402]
[1585534596117,120.88,5990.87,35.4,-0.30534,0.00028,3.68402]
[1585534596183,120.88,5990.87,35.4,-0.30534,0.00028,3.68402]
[1585534596278,120.88,5990.87,35.4,-0.30534,0.00028,3.68402]
[1585534597471,120.85,5990.44,35.4,-0.30543,0.00028,3.68423]
[1585534597482,120.85,5990.44,35.4,-0.30543,0.00028,3.68423]
[1585534603390,120.9,5992.41,35.4,-0.30493,0.00028,3.68278]
[1585534614472,120.89,5993.65,35.4,-0.30459,0.00028,3.68167]
[1585534615068,120.89,5993.65,35.4,-0.30459,0.00028,3.68167]
[1585534615455,120.89,5993.65,35.4,-0.30459,0.00028,3.68167]
[1585534620749,120.88,5993.01,35.4,-0.30476,0.00028,3.68219]
[1585534625858,120.91,5993.08,35.4,-0.30476,0.00028,3.68223]
[1585534626000,120.91,5993.08,35.4,-0.30476,0.00028,3.68223]
[1585534631591,120.94,5992.08,35.4,-0.30507,0.00028,3.68327]
[1585534639170,120.93,5992.7,35.4,-0.30488,0.00028,3.68267]
[1585534639409,120.93,5992.7,35.4,-0.30488,0.00028,3.68267]
[1585534647661,120.92,5991.83,35.4,-0.30512,0.00028,3.68339]
[1585534647755,120.98,5992.25,35.4,-0.30504,0.00028,3.68327]
[1585534653746,120.98,5993.74,35.4,-0.30463,0.00028,3.68186]
[1585534657559,120.95,5993.78,35.4,-0.3046,0.00028,3.68171]
[1585534657563,120.95,5993.78,35.4,-0.3046,0.00028,3.68171]
[1585534657568,120.95,5993.78,35.4,-0.3046,0.00028,3.68171]
[1585534657577,120.95,5993.78,35.4,-0.3046,0.00028,3.68171]
[1585534663816,120.97,5993.82,35.4,-0.3046,0.00028,3.68176]
[1585534664064,120.97,5993.82,35.4,-0.3046,0.00028,3.68176]
[1585534666058,121.02,5994.49,35.4,-0.30447,0.00027,3.68143]
[1585534666093,121.02,5994.49,35.4,-0.30447,0.00027,3.68143]
[1585534666211,121.02,5994.49,35.4,-0.30447,0.00027,3.68143]
[1585534666239,121.02,5994.49,35.4,-0.30447,0.00027,3.68143]
[1585534668292,121.11,5995.68,35.4,-0.30421,0.00027,3.68078]
[1585534673886,120.9,5995.41,35.4,-0.30411,0.00028,3.68005]
[1585534677249,120.99,5995.59,35.4,-0.30413,0.00027,3.6803]
[1585534682950,121.01,5996.67,35.4,-0.30385,0.00027,3.67945]
[1585534684993,120.98,5996.75,35.4,-0.30381,0.00027,3.67926]
[1585534688778,120.99,5998.82,35.4,-0.30325,0.00027,3.67752]
[1585534688780,120.99,5998.82,35.4,-0.30325,0.00027,3.67752]
[1585534688806,120.99,5998.82,35.4,-0.30325,0.00027,3.67752]
[1585534694028,121.21,6001.79,35.4,-0.30263,0.00027,3.67596]
[1585534694333,121.21,6001.79,35.4,-0.30263,0.00027,3.67596]
[1585534700068,121.08,6004.85,35.4,-0.30167,0.00027,3.67262]
[1585534702371,121.06,6005.68,35.4,-0.30144,0.00027,3.67182]
[1585534702392,121.06,6005.68,35.4,-0.30144,0.00027,3.67182]
[1585534702823,121.06,6005.68,35.4,-0.30144,0.00027,3.67182]
[1585534703160,121.1,6006.06,35.4,-0.30136,0.00027,3.67164]
[1585534703181,121.1,6006.06,35.4,-0.30136,0.00027,3.67164]
[1585534703290,121.1,6006.06,35.4,-0.30136,0.00027,3.67164]
[1585534708076,121.0,6007.07,35.4,-0.301,0.00027,3.67025]
[1585534708141,121.0,6007.07,35.4,-0.301,0.00027,3.67025]
[1585534714167,121.03,5998.62,35.4,-0.30333,0.00027,3.67772]
[1585534719203,120.97,5996.58,35.4,-0.30384,0.00027,3.67923]
[1585534724240,121.06,5997.15,35.4,-0.30376,0.00027,3.67914]
[1585534729274,121.12,5998.35,35.4,-0.30348,0.00027,3.67838]
[1585534739343,120.99,5997.92,35.4,-0.30349,0.00027,3.67818]
[1585534744374,120.82,5995.72,35.4,-0.30394,0.00028,3.67926]
[1585534749414,121.05,5995.64,35.4,-0.30417,0.00027,3.68044]
[1585534754448,120.95,5995.87,35.4,-0.30402,0.00027,3.67976]
[1585534764519,120.92,5996.46,35.4,-0.30383,0.00027,3.67909]
[1585534769554,120.89,5996.2,35.4,-0.30388,0.00027,3.67918]
[1585534774588,120.89,5996.03,35.4,-0.30392,0.00027,3.6792]
[1585534779621,120.87,5996.31,35.4,-0.30382,0.00027,3.67885]
[1585534789695,120.83,5994.71,35.4,-0.30423,0.00028,3.68007]
[1585534794724,120.81,5994.66,35.4,-0.30423,0.00028,3.68003]
[1585534799762,120.83,5995.77,35.4,-0.30393,0.00028,3.67912]
[1585534804796,120.79,5995.96,35.4,-0.30385,0.00028,3.67877]
[1585534806987,120.86,5996.82,35.4,-0.30368,0.00027,3.6784]
[1585534808156,120.95,5998.63,35.4,-0.30326,0.00027,3.67722]
[1585534814869,120.76,5999.36,35.4,-0.30289,0.00027,3.67567]
[1585534819903,120.76,5995.49,35.4,-0.30395,0.00028,3.67904]
[1585534824937,120.76,5994.8,35.4,-0.30415,0.00028,3.67967]
[1585534829973,120.76,5995.19,35.4,-0.30403,0.00028,3.6793]
[1585534840047,120.72,5994.21,35.4,-0.30427,0.00028,3.67986]
[1585534845079,120.71,5993.97,35.4,-0.30432,0.00028,3.68]
[1585534853190,120.56,5986.24,35.4,-0.30633,0.00028,3.68599]
[1585534853294,120.56,5986.24,35.4,-0.30633,0.00028,3.68599]
[1585534853341,120.56,5986.24,35.4,-0.30633,0.00028,3.68599]
[1585534858655,120.52,5983.76,35.4,-0.30699,0.00028,3.68794]
[1585534858656,120.52,5983.76,35.4,-0.30699,0.00028,3.68794]
[1585534858681,120.52,5983.76,35.4,-0.30699,0.00028,3.68794]
[1585534859893,120.6,5983.7,35.4,-0.30708,0.00028,3.68838]
[1585534859894,120.6,5983.7,35.4,-0.30708,0.00028,3.68838]
[1585534860486,120.56,5983.17,35.4,-0.30719,0.00028,3.68864]
[1585534860498,120.56,5983.17,35.4,-0.30719,0.00028,3.68864]
[1585534860772,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534860825,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534860914,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534861055,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534861178,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534861244,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534861508,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534861513,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534861955,120.59,5983.03,35.4,-0.30726,0.00028,3.68891]
[1585534866573,120.71,5983.53,35.4,-0.30721,0.00028,3.68901]
[1585534871009,120.72,5985.91,35.4,-0.30656,0.00028,3.68702]
[1585534871411,120.72,5985.91,35.4,-0.30656,0.00028,3.68702]
[1585534877586,120.7,5986.16,35.4,-0.30648,0.00028,3.68671]
[1585534883347,120.7,5984.36,35.4,-0.30698,0.00028,3.68827]
[1585534888378,120.73,5983.81,35.4,-0.30715,0.00028,3.68884]
[1585534891725,120.76,5983.35,35.4,-0.3073,0.00028,3.68923]
[1585534897174,120.76,5981.56,35.4,-0.3078,0.00028,3.69076]
[1585534902479,120.77,5981.08,35.4,-0.30794,0.00028,3.6912]
[1585534908521,120.76,5981.1,35.4,-0.30793,0.00028,3.69116]
[1585534910832,120.75,5981.01,35.4,-0.30795,0.00028,3.6912]
[1585534916576,120.82,5983.37,35.4,-0.30735,0.00028,3.6895]
[1585534918041,120.77,5983.38,35.4,-0.3073,0.00028,3.68927]
[1585534926647,120.72,5982.84,35.4,-0.30741,0.00028,3.68949]
[1585534936718,120.78,5981.16,35.4,-0.30793,0.00028,3.6912]
[1585534937748,120.8,5981.25,35.4,-0.30792,0.00028,3.69122]
[1585534941650,120.8,5981.9,35.4,-0.30774,0.00028,3.69064]
[1585534946788,120.89,5982.66,35.4,-0.3076,0.00028,3.6904]
[1585534951824,120.96,5982.66,35.4,-0.30766,0.00028,3.69061]
[1585534961894,121.09,5981.81,35.4,-0.30801,0.00028,3.69189]
[1585534966927,121.17,5983.02,35.4,-0.30774,0.00028,3.69124]
[1585534971964,121.21,5982.73,35.4,-0.30785,0.00028,3.69165]
[1585534973351,121.27,5982.84,35.4,-0.30787,0.00028,3.6918]
[1585534980436,121.34,5983.62,35.4,-0.30771,0.00028,3.69145]
[1585534986749,121.44,5983.99,35.4,-0.3077,0.00028,3.69161]
[1585534992749,121.5,5983.97,35.4,-0.30775,0.00028,3.6919]
[1585534998147,121.57,5984.05,35.4,-0.30779,0.00028,3.69213]
[1585534999282,121.58,5984.07,35.4,-0.30779,0.00028,3.69216]
[1585535005028,121.65,5984.64,35.4,-0.30769,0.00028,3.69196]
[1585535010233,121.69,5984.37,35.4,-0.3078,0.00028,3.69239]
[1585535015266,121.75,5985.07,35.4,-0.30766,0.00028,3.69196]
[1585535021310,121.81,5984.9,35.4,-0.30775,0.00027,3.69234]
[1585535026348,121.86,5985.03,35.4,-0.30775,0.00027,3.69244]
[1585535037422,121.97,5985.95,35.4,-0.3076,0.00027,3.69219]
[1585535042228,122.0,5986.25,35.4,-0.30754,0.00027,3.69205]
[1585535048496,122.05,5985.71,35.4,-0.30773,0.00027,3.69273]
[1585535052926,122.09,5985.43,35.4,-0.30784,0.00027,3.69315]
[1585535058568,122.16,5986.81,35.4,-0.30751,0.00027,3.69227]
[1585535064611,122.18,5986.88,35.4,-0.30751,0.00027,3.6923]
[1585535069647,122.21,5986.52,35.4,-0.30764,0.00027,3.69273]
[1585535073653,122.22,5986.38,35.4,-0.30768,0.00027,3.69278]
[1585535079714,122.25,5983.38,35.4,-0.30853,0.00027,3.69538]
[1585535084752,122.3,5983.13,35.4,-0.30864,0.00027,3.69581]
[1585535089785,122.31,5983.11,35.4,-0.30865,0.00027,3.69587]
[1585535095828,122.33,5982.81,35.4,-0.30875,0.00027,3.69618]
[1585535096200,122.33,5982.81,35.4,-0.30875,0.00027,3.69618]
[1585535103784,122.38,5985.05,35.4,-0.30818,0.00027,3.69456]
[1585535108917,122.37,5985.39,35.4,-0.30808,0.00027,3.69425]
[1585535111149,122.39,5985.38,35.4,-0.30809,0.00027,3.69433]
[1585535111159,122.39,5985.38,35.4,-0.30809,0.00027,3.69433]
[1585535116973,122.44,5985.45,35.4,-0.30812,0.00027,3.69453]
[1585535119466,122.46,5985.55,35.4,-0.30811,0.00027,3.6945]
[1585535130073,122.56,5989.21,35.4,-0.30719,0.00027,3.69192]
[1585535132821,122.57,5989.19,35.4,-0.3072,0.00027,3.69187]
[1585535138128,122.63,5986.77,35.4,-0.30791,0.00027,3.6941]
[1585535143160,122.66,5986.39,35.4,-0.30804,0.00027,3.69454]
[1585535153229,122.74,5988.63,35.4,-0.3075,0.00027,3.69307]
[1585535158267,122.79,5989.07,35.4,-0.30741,0.00027,3.6929]
[1585535163300,122.82,5989.15,35.4,-0.30742,0.00027,3.69297]
[1585535169749,122.91,5989.62,35.4,-0.30736,0.00027,3.69297]
[1585535181429,122.96,5990.35,35.4,-0.3072,0.00027,3.69258]
[1585535185218,123.06,5991.36,35.4,-0.30701,0.00027,3.69219]
[1585535185867,123.06,5991.36,35.4,-0.30701,0.00027,3.69219]
[1585535185895,123.06,5991.36,35.4,-0.30701,0.00027,3.69219]
[1585535192503,123.07,5994.38,35.4,-0.3062,0.00027,3.68963]
[1585535198116,123.02,5994.66,35.4,-0.30608,0.00027,3.68916]
[1585535210630,123.05,5996.75,35.4,-0.30554,0.00027,3.68757]
[1585535215665,123.07,5997.29,35.4,-0.30542,0.00027,3.68722]
[1585535223312,123.11,5995.02,35.4,-0.30606,0.00027,3.68927]
[1585535232749,123.13,5995.46,35.4,-0.30596,0.00027,3.68899]
[1585535237819,123.13,5995.22,35.4,-0.30603,0.00027,3.6892]
[1585535243497,123.17,5995.36,35.4,-0.30602,0.00027,3.68925]
[1585535249903,123.18,5995.33,35.4,-0.30603,0.00027,3.6893]
[1585535254936,123.18,5996.87,35.4,-0.30562,0.00027,3.68793]
[1585535259975,123.21,5997.06,35.4,-0.30559,0.00027,3.68787]
[1585535265009,123.21,5996.17,35.4,-0.30583,0.00027,3.68861]
[1585535277749,123.26,5996.76,35.4,-0.30571,0.00027,3.68835]
[1585535283749,123.25,5995.46,35.4,-0.30605,0.00027,3.68938]
[1585535289749,123.27,5995.97,35.4,-0.30593,0.00027,3.68906]
[1585535301261,123.3,5996.1,35.4,-0.30592,0.00027,3.68907]
[1585535307749,123.31,5996.19,35.4,-0.30591,0.00027,3.68906]
[1585535313347,123.32,5996.21,35.4,-0.3059,0.00027,3.68894]
[1585535318360,123.32,5996.59,35.4,-0.3058,0.00027,3.68864]
[1585535325429,123.34,5996.91,35.4,-0.30573,0.00027,3.68846]
[1585535330465,123.4,5998.68,35.4,-0.30531,0.00027,3.68727]
[1585535336508,123.36,5999.05,35.4,-0.30518,0.00027,3.68679]
[1585535341542,123.39,5999.19,35.4,-0.30516,0.00027,3.6868]
[1585535352749,123.51,6002.06,35.4,-0.30448,0.00027,3.68491]
[1585535358659,123.49,6002.17,35.4,-0.30444,0.00027,3.68473]
[1585535363698,123.51,6002.48,35.4,-0.30437,0.00027,3.68457]
[1585535373749,123.59,6003.15,35.4,-0.30425,0.00027,3.68424]
[1585535378801,123.61,6003.81,35.4,-0.3041,0.00027,3.68379]
[1585535393290,123.71,6008.18,35.4,-0.303,0.00027,3.68054]
[1585535398942,123.77,6009.84,35.4,-0.30262,0.00027,3.67946]
[1585535403975,123.82,6010.75,35.4,-0.30241,0.00027,3.67891]
[1585535406039,123.85,6011.19,35.4,-0.30232,0.00027,3.67867]
[1585535406100,123.85,6011.19,35.4,-0.30232,0.00027,3.67867]
[1585535432172,123.94,6013.72,35.4,-0.30172,0.00027,3.67681]
[1585535437206,123.88,6012.38,35.4,-0.30203,0.00027,3.67768]
[1585535442244,123.92,6012.0,35.4,-0.30216,0.00027,3.67816]
[1585535452313,124.08,6012.5,35.4,-0.30216,0.00027,3.6785]
[1585535457348,124.03,6013.19,35.4,-0.30193,0.00027,3.67767]
[1585535462386,124.04,6013.53,35.4,-0.30185,0.00027,3.67742]
[1585535467416,123.79,6010.8,35.4,-0.30237,0.00027,3.67856]
[1585535477492,124.0,6008.25,35.4,-0.30323,0.00027,3.68172]
[1585535480858,123.91,6005.51,35.4,-0.30389,0.00027,3.68361]
[1585535486551,123.98,6004.03,35.4,-0.30434,0.00027,3.68512]
[1585535491586,124.01,6003.9,35.4,-0.30439,0.00027,3.68523]
[1585535501655,124.0,6008.57,35.4,-0.30314,0.00027,3.68132]
[1585535506687,123.98,6006.63,35.4,-0.30364,0.00027,3.68284]
[1585535511727,124.0,6006.41,35.4,-0.30372,0.00027,3.68313]
[1585535516758,124.0,6006.0,35.4,-0.30383,0.00027,3.68344]
[1585535526830,124.04,6006.74,35.4,-0.30366,0.00027,3.683]
[1585535531866,124.02,6006.67,35.4,-0.30367,0.00027,3.68299]
[1585535536898,123.99,6004.52,35.4,-0.30421,0.00027,3.68464]
[1585535542942,124.03,6003.26,35.4,-0.30459,0.00027,3.68586]
[1585535553011,124.01,6002.78,35.4,-0.30469,0.00027,3.68602]
[1585535558048,123.99,6002.91,35.4,-0.30464,0.00027,3.68584]
[1585535568121,123.95,6001.53,35.4,-0.30498,0.00027,3.6868]
[1585535578186,123.94,6000.97,35.4,-0.30512,0.00027,3.68722]
[1585535583226,123.91,6001.0,35.4,-0.30509,0.00027,3.68708]
[1585535583371,123.91,6001.0,35.4,-0.30509,0.00027,3.68708]
[1585535583388,123.91,6001.0,35.4,-0.30509,0.00027,3.68708]
[1585535583408,123.91,6001.0,35.4,-0.30509,0.00027,3.68708]
[1585535589749,123.9,6000.91,35.4,-0.30511,0.00027,3.68711]
[1585535600342,123.89,6000.32,35.4,-0.30526,0.00027,3.68755]
[1585535606386,123.91,6000.35,35.4,-0.30526,0.00027,3.6876]
[1585535613749,123.9,6000.61,35.4,-0.30519,0.00027,3.68724]
[1585535618800,123.91,6000.67,35.4,-0.30518,0.00027,3.68721]
[1585535624512,123.91,6000.11,35.4,-0.30532,0.00027,3.68767]
[1585535629544,123.91,6000.36,35.4,-0.30526,0.00027,3.68745]
[1585535634585,124.1,6002.58,35.4,-0.30482,0.00027,3.68648]
[1585535639616,123.93,6004.49,35.4,-0.30417,0.00027,3.68414]
[1585535649501,123.9,6002.8,35.4,-0.3046,0.00027,3.68543]
[1585535654720,124.0,5999.76,35.4,-0.3055,0.00027,3.68837]
[1585535660763,124.0,5999.25,35.4,-0.30563,0.00027,3.68877]
[1585535665804,123.99,5999.18,35.4,-0.30565,0.00027,3.68881]
[1585535675869,124.01,6001.57,35.4,-0.30502,0.00027,3.6868]
[1585535680904,124.02,6001.58,35.4,-0.30502,0.00027,3.68684]
[1585535686946,124.06,6000.16,35.4,-0.30543,0.00027,3.68816]
[1585535691982,124.27,6003.36,35.4,-0.30475,0.00027,3.68646]
[1585535699921,124.07,6002.73,35.4,-0.30476,0.00027,3.68611]
[1585535708097,124.13,5999.84,35.4,-0.30558,0.00027,3.68874]
[1585535713129,124.14,5999.65,35.4,-0.30563,0.00027,3.68892]
[1585535723200,124.14,5998.9,35.4,-0.30584,0.00027,3.68955]
[1585535728233,124.08,5997.99,35.4,-0.30603,0.00027,3.69004]
[1585535733274,124.12,5997.57,35.4,-0.30617,0.00027,3.69042]
[1585535738306,124.14,5997.71,35.4,-0.30615,0.00027,3.69039]
[1585535743336,124.14,6001.58,35.4,-0.30512,0.00027,3.68722]
[1585535753410,124.17,6002.41,35.4,-0.30492,0.00027,3.68665]
[1585535759454,124.18,6002.02,35.4,-0.30503,0.00027,3.68702]
[1585535767981,124.2,6001.84,35.4,-0.3051,0.00027,3.68728]
[1585535774557,124.07,5999.85,35.4,-0.30552,0.00027,3.68835]
[1585535779595,124.22,5998.72,35.4,-0.30595,0.00027,3.68994]
[1585535784629,124.21,5998.19,35.4,-0.30608,0.00027,3.69032]
[1585535789670,124.21,5998.28,35.4,-0.30606,0.00027,3.69025]
[1585535801744,124.2,5997.4,35.4,-0.30628,0.00027,3.69077]
[1585535806780,124.3,5998.26,35.4,-0.30613,0.00027,3.69051]
[1585535811817,124.15,5997.96,35.4,-0.3061,0.00027,3.69013]
[1585535816851,124.3,5999.16,35.4,-0.30589,0.00027,3.68978]
[1585535826920,124.18,6000.24,35.4,-0.30551,0.00027,3.68838]
[1585535831955,124.2,6000.08,35.4,-0.30556,0.00027,3.68856]
[1585535837999,124.19,5999.92,35.4,-0.30559,0.00027,3.68865]
[1585535848070,124.19,5999.76,35.4,-0.30564,0.00027,3.68882]
[1585535853111,124.23,6000.28,35.4,-0.30553,0.00027,3.68842]
[1585535858140,124.17,5999.62,35.4,-0.30566,0.00027,3.6887]
[1585535863178,124.23,5998.99,35.4,-0.30588,0.00027,3.68948]
[1585535868213,124.22,5998.95,35.4,-0.30588,0.00027,3.68946]
[1585535874749,124.21,5999.04,35.4,-0.30585,0.00027,3.68936]
[1585535880749,124.21,5998.89,35.4,-0.30589,0.00027,3.68946]
[1585535886336,124.2,5998.53,35.4,-0.30598,0.00027,3.68975]
[1585535891371,124.19,5998.08,35.4,-0.30609,0.00027,3.69006]
[1585535903456,124.18,5998.23,35.4,-0.30604,0.00027,3.68988]
[1585535908489,124.18,5998.38,35.4,-0.306,0.00027,3.68974]
[1585535913749,124.13,5997.46,35.4,-0.3062,0.00027,3.69015]
[1585535924605,124.16,5996.86,35.4,-0.30639,0.00027,3.69077]
[1585535930645,124.15,5997.14,35.4,-0.30631,0.00027,3.69052]
[1585535935679,124.14,5997.44,35.4,-0.30622,0.00027,3.69021]
[1585535945749,124.13,5996.54,35.4,-0.30645,0.00027,3.6909]
[1585535950788,124.12,5996.04,35.4,-0.30658,0.00027,3.69127]
[1585535955820,124.1,5995.62,35.4,-0.30668,0.00027,3.69155]
[1585535960857,124.08,5995.41,35.4,-0.30672,0.00027,3.69164]
[1585535972944,124.07,5995.35,35.4,-0.30672,0.00027,3.69149]
[1585535977975,124.07,5995.54,35.4,-0.30667,0.00027,3.69135]
[1585535983011,124.04,5995.42,35.4,-0.30668,0.00027,3.69132]
[1585535988046,124.03,5995.33,35.4,-0.30669,0.00027,3.69133]
[1585535993080,124.03,5995.55,35.4,-0.30663,0.00027,3.69114]
[1585535998114,124.02,5995.66,35.4,-0.3066,0.00027,3.69103]
[1585536003147,124.01,5995.67,35.4,-0.30658,0.00027,3.69098]
[1585536009749,124.01,5995.64,35.4,-0.30659,0.00027,3.69099]
[1585536021273,124.01,5996.26,35.4,-0.30642,0.00027,3.69049]
[1585536026309,124.0,5996.75,35.4,-0.30629,0.00027,3.69005]
[1585536032355,124.0,6000.85,35.4,-0.30518,0.00027,3.68655]
[1585536038332,124.01,6001.43,35.4,-0.30503,0.00027,3.68612]
[1585536043431,124.06,6001.61,35.4,-0.30502,0.00027,3.68617]
[1585536048465,124.04,6001.48,35.4,-0.30505,0.00027,3.68621]
[1585536053497,124.09,6001.66,35.4,-0.30504,0.00027,3.68629]
[1585536058536,124.1,6001.38,35.4,-0.30512,0.00027,3.68657]
[1585536068605,124.12,6000.5,35.4,-0.30538,0.00027,3.68739]
[1585536074648,124.14,6000.68,35.4,-0.30534,0.00027,3.68729]
[1585536079685,124.16,6002.2,35.4,-0.30495,0.00027,3.68614]
[1585536084719,124.17,6002.66,35.4,-0.30484,0.00027,3.68581]
[1585536096749,124.15,6000.23,35.4,-0.30547,0.00027,3.6876]
[1585536101839,124.22,5999.88,35.4,-0.30562,0.00027,3.68818]
[1585536108749,124.22,5999.72,35.4,-0.30566,0.00027,3.68829]
[1585536119963,124.21,5999.65,35.4,-0.30567,0.00027,3.68833]
[1585536124998,124.23,5999.82,35.4,-0.30564,0.00027,3.68828]
[1585536130037,124.23,6001.27,35.4,-0.30525,0.00027,3.68707]
[1585536135077,124.26,6001.69,35.4,-0.30517,0.00027,3.6869]
[1585536147151,124.25,6000.2,35.4,-0.30556,0.00027,3.68806]
[1585536153749,124.26,6000.22,35.4,-0.30556,0.00027,3.68795]
[1585536163225,124.26,6000.06,35.4,-0.3056,0.00027,3.68807]
[1585536171749,124.27,6000.08,35.4,-0.3056,0.00027,3.68809]
[1585536177365,124.19,5999.0,35.4,-0.30582,0.00027,3.68862]
[1585536182399,124.2,5997.35,35.4,-0.30628,0.00027,3.69005]
[1585536187435,124.25,5997.05,35.4,-0.3064,0.00027,3.69051]
[1585536198512,124.25,5998.15,35.4,-0.3061,0.00027,3.68958]
[1585536203549,124.23,5997.56,35.4,-0.30624,0.00027,3.68999]
[1585536209588,124.22,5997.61,35.4,-0.30622,0.00027,3.68989]
[1585536219749,124.16,5997.05,35.4,-0.30632,0.00027,3.68998]
[1585536225703,124.19,5997.06,35.4,-0.30635,0.00027,3.69011]
[1585536231743,124.2,5997.27,35.4,-0.3063,0.00027,3.68996]
[1585536236778,124.19,5997.52,35.4,-0.30622,0.00027,3.68971]
[1585536247856,124.17,5999.91,35.4,-0.30556,0.00027,3.68767]
[1585536252891,124.15,6000.31,35.4,-0.30544,0.00027,3.68728]
[1585536257927,124.12,6000.03,35.4,-0.30549,0.00027,3.68736]
[1585536262963,124.09,5998.08,35.4,-0.30599,0.00027,3.68882]
[1585536273027,124.14,5996.62,35.4,-0.30642,0.00027,3.69011]
[1585536279069,124.13,5995.72,35.4,-0.30666,0.00027,3.69082]
[1585536284113,124.16,5995.86,35.4,-0.30664,0.00027,3.69079]
[1585536289171,124.03,5994.23,35.4,-0.30697,0.00027,3.69159]
[1585536292132,124.13,5994.18,35.4,-0.30707,0.00027,3.69206]
[1585536297199,124.12,5995.31,35.4,-0.30676,0.00027,3.69109]
[1585536302233,124.1,5995.49,35.4,-0.30669,0.00027,3.69084]
[1585536307269,124.03,5993.27,35.4,-0.30723,0.00027,3.69237]
[1585536312749,124.07,5992.33,35.4,-0.30752,0.00027,3.69328]
[1585536318344,124.03,5992.33,35.4,-0.30749,0.00027,3.69313]
[1585536324387,124.0,5992.14,35.4,-0.30752,0.00027,3.69317]
[1585536329425,123.93,5991.51,35.4,-0.30763,0.00027,3.69335]
[1585536334460,123.91,5990.86,35.4,-0.30778,0.00027,3.69367]
[1585536340560,123.93,5990.31,35.4,-0.30794,0.00027,3.69418]
[1585536340724,123.93,5990.31,35.4,-0.30794,0.00027,3.69418]
[1585536340743,123.93,5990.31,35.4,-0.30794,0.00027,3.69418]
[1585536346544,123.97,5987.19,35.4,-0.30882,0.00027,3.69685]
[1585536351578,123.89,5986.34,35.4,-0.30899,0.00027,3.69722]
[1585536357620,123.86,5985.63,35.4,-0.30916,0.00027,3.69766]
[1585536362655,123.83,5984.89,35.4,-0.30933,0.00027,3.69812]
[1585536372749,123.79,5986.25,35.4,-0.30894,0.00027,3.69688]
[1585536378749,123.75,5986.21,35.4,-0.30891,0.00027,3.69672]
[1585536383797,123.74,5986.49,35.4,-0.30883,0.00027,3.69645]
[1585536393872,123.68,5983.74,35.4,-0.30952,0.00027,3.69828]
[1585536398909,123.66,5983.28,35.4,-0.30963,0.00027,3.69858]
[1585536403940,123.64,5983.38,35.4,-0.30959,0.00027,3.69841]
[1585536408980,123.62,5984.51,35.4,-0.30927,0.00027,3.69742]
[1585536420056,123.57,5984.31,35.4,-0.30928,0.00027,3.69738]
[1585536425089,123.56,5985.2,35.4,-0.30903,0.00027,3.69661]
[1585536430122,123.54,5985.15,35.4,-0.30903,0.00027,3.69656]
[1585536435161,123.52,5985.12,35.4,-0.30902,0.00027,3.69654]
[1585536446238,123.49,5983.35,35.4,-0.30948,0.00027,3.69781]
[1585536451271,123.48,5983.24,35.4,-0.3095,0.00027,3.69772]
[1585536456749,123.45,5982.71,35.4,-0.30962,0.00027,3.69803]
[1585536463520,123.39,5980.52,35.4,-0.31016,0.00027,3.69951]
[1585536463752,123.39,5980.52,35.4,-0.31016,0.00027,3.69951]
[1585536465531,123.43,5981.02,35.4,-0.31006,0.00027,3.6993]
[1585536465764,123.43,5981.02,35.4,-0.31006,0.00027,3.6993]
[1585536467485,123.37,5980.31,35.4,-0.31021,0.00027,3.69961]
[1585536469764,123.4,5980.28,35.4,-0.31024,0.00027,3.69974]
[1585536475439,123.38,5980.54,35.4,-0.31015,0.00027,3.69946]
[1585536480473,123.33,5980.82,35.4,-0.31004,0.00027,3.69905]
[1585536490551,123.27,5981.89,35.4,-0.3097,0.00027,3.69793]
[1585536495582,123.27,5982.16,35.4,-0.30962,0.00027,3.69773]
[1585536500615,123.27,5981.85,35.4,-0.30971,0.00027,3.69795]
[1585536505648,123.25,5981.91,35.4,-0.30967,0.00027,3.69782]
[1585536516728,123.29,5983.89,35.4,-0.30916,0.00027,3.69626]
[1585536521764,123.2,5983.14,35.4,-0.3093,0.00027,3.6965]
[1585536526796,123.22,5982.58,35.4,-0.30946,0.00027,3.69701]
[1585536537870,123.18,5982.31,35.4,-0.30951,0.00027,3.69709]
[1585536542914,123.19,5982.22,35.4,-0.30954,0.00027,3.69721]
[1585536549749,123.18,5982.29,35.4,-0.30951,0.00027,3.69709]
[1585536561749,123.15,5982.42,35.4,-0.30945,0.00027,3.69686]
[1585536567749,123.16,5982.48,35.4,-0.30944,0.00027,3.69685]
[1585536573120,123.16,5984.24,35.4,-0.30896,0.00027,3.69533]
[1585536583193,123.03,5984.14,35.4,-0.30888,0.00027,3.69483]
[1585536588226,123.16,5982.97,35.4,-0.30931,0.00027,3.69634]
[1585536594267,123.16,5982.51,35.4,-0.30943,0.00027,3.6967]
[1585536599303,123.15,5982.61,35.4,-0.3094,0.00027,3.69658]
[1585536609375,123.13,5982.16,35.4,-0.30951,0.00027,3.69688]
[1585536615417,123.13,5982.07,35.4,-0.30953,0.00027,3.69695]
[1585536620451,123.12,5982.03,35.4,-0.30953,0.00027,3.69693]
[1585536633750,123.1,5981.42,35.4,-0.30968,0.00027,3.69721]
[1585536639585,123.1,5983.88,35.4,-0.30901,0.00027,3.69523]
[1585536644615,123.1,5984.23,35.4,-0.30891,0.00027,3.69492]
[1585536654692,123.11,5984.15,35.4,-0.30894,0.00027,3.69504]
[1585536659726,123.11,5983.47,35.4,-0.30913,0.00027,3.69559]
[1585536664759,123.12,5983.27,35.4,-0.30919,0.00027,3.69578]
[1585536670801,123.12,5983.19,35.4,-0.30921,0.00027,3.69585]
[1585536680872,123.13,5983.92,35.4,-0.30902,0.00027,3.69531]
[1585536686914,123.13,5983.87,35.4,-0.30903,0.00027,3.69534]
[1585536693749,123.13,5983.82,35.4,-0.30905,0.00027,3.69527]
[1585536704029,123.13,5983.85,35.4,-0.30904,0.00027,3.69524]
[1585536709066,123.14,5983.87,35.4,-0.30904,0.00027,3.69526]
[1585536714104,123.17,5984.61,35.4,-0.30886,0.00027,3.69478]
[1585536720153,123.19,5985.96,35.4,-0.30851,0.00027,3.69379]
[1585536730215,123.2,5988.79,35.4,-0.30775,0.00027,3.69153]
[1585536735750,123.23,5988.78,35.4,-0.30777,0.00027,3.69165]
[1585536741289,123.24,5989.5,35.4,-0.30759,0.00027,3.69113]
[1585536752372,123.31,5990.0,35.4,-0.3075,0.00027,3.69087]
[1585536757405,123.28,5988.31,35.4,-0.30794,0.00027,3.69213]
[1585536762438,123.34,5988.37,35.4,-0.30797,0.00027,3.69232]
[1585536767474,123.34,5988.4,35.4,-0.30797,0.00027,3.69233]
[1585536777546,123.37,5988.61,35.4,-0.30793,0.00027,3.69228]
[1585536782583,123.39,5988.64,35.4,-0.30794,0.00027,3.69232]
[1585536787618,123.4,5988.62,35.4,-0.30795,0.00027,3.69239]
[1585536798749,123.43,5988.98,35.4,-0.30788,0.00027,3.6922]
[1585536804732,123.45,5989.05,35.4,-0.30788,0.00027,3.69225]
[1585536810749,123.48,5991.12,35.4,-0.30734,0.00027,3.6907]
[1585536821854,123.52,5991.78,35.4,-0.30719,0.00027,3.69018]
[1585536826890,123.53,5991.85,35.4,-0.30718,0.00027,3.69019]
[1585536831920,123.55,5991.8,35.4,-0.30721,0.00027,3.69032]
[1585536837644,123.57,5991.83,35.4,-0.30722,0.00027,3.69037]
[1585536843001,123.62,5992.29,35.4,-0.30714,0.00027,3.69022]
[1585536849042,123.64,5992.66,35.4,-0.30706,0.00027,3.69002]
[1585536854075,123.61,5992.34,35.4,-0.30711,0.00027,3.69012]
[1585536865154,123.68,5992.28,35.4,-0.30719,0.00027,3.6905]
[1585536870190,123.68,5992.06,35.4,-0.30725,0.00027,3.69067]
[1585536875224,123.71,5990.78,35.4,-0.30762,0.00027,3.69172]
[1585536880262,123.77,5990.77,35.4,-0.30766,0.00027,3.69195]
[1585536890329,123.73,5991.41,35.4,-0.30745,0.00027,3.69125]
[1585536895366,123.72,5991.2,35.4,-0.30751,0.00027,3.69141]
[1585536900749,123.77,5991.46,35.4,-0.30748,0.00027,3.69139]
[1585536906440,123.75,5989.88,35.4,-0.30789,0.00027,3.69259]
[1585536916512,123.72,5989.42,35.4,-0.30799,0.00027,3.69286]
[1585536921550,123.77,5987.89,35.4,-0.30845,0.00027,3.6943]
[1585536926583,123.74,5987.69,35.4,-0.30847,0.00027,3.69432]
[1585536933075,123.74,5987.93,35.4,-0.30841,0.00027,3.69411]
[1585536939673,123.72,5987.79,35.4,-0.30843,0.00027,3.69404]
[1585536944706,123.79,5990.2,35.4,-0.30783,0.00027,3.6924]
[1585536949744,123.84,5991.0,35.4,-0.30766,0.00027,3.69194]
[1585536954749,123.74,5991.17,35.4,-0.30753,0.00027,3.69137]
[1585536964848,123.69,5989.91,35.4,-0.30783,0.00027,3.6922]
[1585536969880,123.75,5988.82,35.4,-0.30817,0.00027,3.69333]
[1585536974919,123.75,5988.6,35.4,-0.30823,0.00027,3.69349]
[1585536985992,123.74,5989.14,35.4,-0.30808,0.00027,3.69302]
[1585536992040,123.74,5989.12,35.4,-0.30808,0.00027,3.69292]
[1585536997073,123.74,5991.13,35.4,-0.30754,0.00027,3.69128]
[1585537002108,123.75,5991.63,35.4,-0.30741,0.00027,3.6909]
[1585537013187,123.71,5990.02,35.4,-0.30781,0.00027,3.69204]
[1585537018221,123.79,5990.64,35.4,-0.30771,0.00027,3.69188]
[1585537023256,123.78,5991.43,35.4,-0.30749,0.00027,3.69121]
[1585537030705,123.8,5991.61,35.4,-0.30746,0.00027,3.69114]
[1585537032093,123.77,5991.49,35.4,-0.30747,0.00027,3.69114]
[1585537034163,123.76,5988.96,35.4,-0.30814,0.00027,3.69313]
[1585537034277,123.76,5988.96,35.4,-0.30814,0.00027,3.69313]
[1585537034432,123.75,5988.68,35.4,-0.30821,0.00027,3.69331]
[1585537039854,123.75,5988.02,35.4,-0.30839,0.00027,3.69383]
[1585537039944,123.75,5988.02,35.4,-0.30839,0.00027,3.69383]
[1585537039986,123.75,5988.02,35.4,-0.30839,0.00027,3.69383]
[1585537047422,123.7,5986.32,35.4,-0.30881,0.00027,3.695]
[1585537047804,123.7,5986.32,35.4,-0.30881,0.00027,3.695]
[1585537047810,123.7,5986.32,35.4,-0.30881,0.00027,3.695]
[1585537047818,123.7,5986.32,35.4,-0.30881,0.00027,3.695]
[1585537047828,123.7,5986.32,35.4,-0.30881,0.00027,3.695]
[1585537053398,123.68,5986.43,35.4,-0.30876,0.00027,3.69471]
[1585537059749,123.63,5986.23,35.4,-0.30877,0.00027,3.69463]
[1585537065749,123.59,5986.17,35.4,-0.30876,0.00027,3.69453]
[1585537071594,123.56,5985.77,35.4,-0.30884,0.00027,3.69471]
[1585537074339,123.51,5985.22,35.4,-0.30895,0.00027,3.69496]
[1585537074351,123.51,5985.22,35.4,-0.30895,0.00027,3.69496]
[1585537074368,123.51,5985.22,35.4,-0.30895,0.00027,3.69496]
[1585537074385,123.51,5985.22,35.4,-0.30895,0.00027,3.69496]
[1585537074393,123.51,5985.22,35.4,-0.30895,0.00027,3.69496]
[1585537086749,123.51,5984.46,35.4,-0.30916,0.00027,3.69558]
[1585537092749,123.5,5984.48,35.4,-0.30915,0.00027,3.69552]
[1585537098749,123.48,5984.51,35.4,-0.30912,0.00027,3.69541]
[1585537103959,123.48,5984.78,35.4,-0.30905,0.00027,3.69518]
[1585537109862,123.49,5985.55,35.4,-0.30885,0.00027,3.69461]
[1585537114896,123.47,5986.78,35.4,-0.30849,0.00027,3.69338]
[1585537119930,123.45,5986.03,35.4,-0.30868,0.00027,3.6939]
[1585537125749,123.46,5985.59,35.4,-0.30881,0.00027,3.6943]
[1585537137050,123.5,5986.56,35.4,-0.30857,0.00027,3.69369]
[1585537143749,123.46,5985.33,35.4,-0.30887,0.00027,3.69451]
[1585537149749,123.45,5985.3,35.4,-0.30888,0.00027,3.6945]
[1585537160214,123.42,5987.71,35.4,-0.3082,0.00027,3.69243]
[1585537165245,123.44,5986.62,35.4,-0.30851,0.00027,3.69339]
[1585537170282,123.46,5985.0,35.4,-0.30897,0.00027,3.6948]
[1585537182369,123.46,5986.45,35.4,-0.30857,0.00027,3.69348]
[1585537188749,123.46,5986.65,35.4,-0.30852,0.00027,3.69333]
[1585537194749,123.46,5986.59,35.4,-0.30853,0.00027,3.69338]
[1585537205533,123.46,5985.93,35.4,-0.30871,0.00027,3.69391]
[1585537211571,123.46,5986.11,35.4,-0.30866,0.00027,3.69375]
[1585537217615,123.45,5985.66,35.4,-0.30878,0.00027,3.6941]
[1585537222651,123.45,5985.24,35.4,-0.30889,0.00027,3.69441]
[1585537231705,123.4,5984.31,35.4,-0.3091,0.00027,3.69496]
[1585537236613,123.41,5980.17,35.4,-0.31024,0.00027,3.69818]
[1585537236756,123.3,5979.01,35.4,-0.31047,0.00027,3.69867]
[1585537236797,123.3,5979.01,35.4,-0.31047,0.00027,3.69867]
[1585537237604,123.3,5979.01,35.4,-0.31047,0.00027,3.69867]
[1585537237664,123.3,5979.01,35.4,-0.31047,0.00027,3.69867]
[1585537242792,123.38,5978.09,35.4,-0.31078,0.00027,3.69973]
[1585537247825,123.39,5979.07,35.4,-0.31052,0.00027,3.69898]
[1585537252861,123.3,5979.09,35.4,-0.31044,0.00027,3.69858]
[1585537257896,123.3,5979.92,35.4,-0.31022,0.00027,3.69793]
[1585537262929,123.28,5980.49,35.4,-0.31005,0.00027,3.6974]
[1585537267965,123.25,5980.53,35.4,-0.31001,0.00027,3.69723]
[1585537284077,123.18,5978.28,35.4,-0.31057,0.00027,3.69876]
[1585537290126,123.17,5979.12,35.4,-0.31033,0.00027,3.69803]
[1585537295156,123.13,5978.81,35.4,-0.31038,0.00027,3.69797]
[1585537305226,123.1,5978.72,35.4,-0.31038,0.00027,3.69792]
[1585537311749,123.08,5978.48,35.4,-0.31043,0.00027,3.69803]
[1585537317310,123.05,5978.43,35.4,-0.31042,0.00027,3.69795]
[1585537322343,123.03,5978.42,35.4,-0.31041,0.00027,3.69789]
[1585537332414,123.01,5980.95,35.4,-0.3097,0.00027,3.69575]
[1585537337448,123.01,5980.88,35.4,-0.30972,0.00027,3.69584]
[1585537348068,123.01,5981.31,35.4,-0.3096,0.00027,3.69549]
[1585537356591,123.0,5981.44,35.4,-0.30956,0.00027,3.69521]
[1585537361627,122.99,5982.11,35.4,-0.30937,0.00027,3.69464]
[1585537366664,123.0,5981.85,35.4,-0.30944,0.00027,3.69487]
[1585537371701,123.0,5982.13,35.4,-0.30936,0.00027,3.69463]
[1585537381768,123.03,5981.88,35.4,-0.30946,0.00027,3.69496]
[1585537386800,122.99,5981.65,35.4,-0.30949,0.00027,3.69499]
[1585537392749,123.02,5981.88,35.4,-0.30945,0.00027,3.69492]
[1585537397876,123.02,5982.08,35.4,-0.30939,0.00027,3.69475]
[1585537407947,123.03,5980.35,35.4,-0.30988,0.00027,3.69621]
[1585537413749,123.02,5980.93,35.4,-0.30971,0.00027,3.69556]
[1585537419029,122.99,5981.14,35.4,-0.30963,0.00027,3.69528]
[1585537430101,123.04,5981.84,35.4,-0.30948,0.00027,3.69493]
[1585537436143,123.0,5981.89,35.4,-0.30943,0.00027,3.6947]
[1585537443195,123.0,5982.01,35.4,-0.3094,0.00027,3.69461]
[1585537448229,123.0,5982.03,35.4,-0.30939,0.00027,3.69461]
[1585537458299,123.0,5980.02,35.4,-0.30994,0.00027,3.69621]
[1585537463331,122.99,5980.43,35.4,-0.30982,0.00027,3.69583]
[1585537469374,122.98,5981.39,35.4,-0.30955,0.00027,3.69501]
[1585537482749,122.99,5981.23,35.4,-0.3096,0.00027,3.69508]
[1585537488511,122.98,5981.15,35.4,-0.30962,0.00027,3.69511]
[1585537493513,123.0,5980.28,35.4,-0.30986,0.00027,3.69587]
[1585537499585,122.99,5980.58,35.4,-0.30978,0.00027,3.69559]
[1585537505629,123.01,5981.91,35.4,-0.30942,0.00027,3.69458]
[1585537512675,122.98,5982.28,35.4,-0.30931,0.00027,3.69419]
[1585537518043,122.99,5982.37,35.4,-0.30929,0.00027,3.69415]
[1585537523757,123.0,5982.45,35.4,-0.30927,0.00027,3.69412]
[1585537528791,123.0,5982.49,35.4,-0.30927,0.00027,3.69411]
[1585537534832,123.01,5982.26,35.4,-0.30933,0.00027,3.69419]
[1585537545749,123.01,5982.04,35.4,-0.30939,0.00027,3.69437]
[1585537550940,123.01,5982.02,35.4,-0.3094,0.00027,3.69439]
[1585537555976,123.02,5982.25,35.4,-0.30934,0.00027,3.69424]
[1585537563591,123.02,5982.27,35.4,-0.30933,0.00027,3.69422]
[1585537569068,123.02,5982.22,35.4,-0.30935,0.00027,3.69427]
[1585537574104,123.0,5981.42,35.4,-0.30955,0.00027,3.69483]
[1585537579140,123.03,5981.32,35.4,-0.3096,0.00027,3.69502]
[1585537584749,123.03,5981.51,35.4,-0.30955,0.00027,3.69487]
[1585537596256,123.04,5981.09,35.4,-0.30967,0.00027,3.69513]
[1585537602749,123.06,5981.51,35.4,-0.30957,0.00027,3.69488]
[1585537608344,123.02,5982.25,35.4,-0.30934,0.00027,3.6941]
[1585537620749,123.03,5982.17,35.4,-0.30937,0.00027,3.6942]
[1585537626749,123.03,5982.15,35.4,-0.30937,0.00027,3.69423]
[1585537632509,123.03,5982.15,35.4,-0.30937,0.00027,3.69423]
[1585537637545,123.04,5982.31,35.4,-0.30934,0.00027,3.69414]
[1585537647618,123.06,5981.17,35.4,-0.30967,0.00027,3.69516]
[1585537653658,123.02,5981.21,35.4,-0.30962,0.00027,3.69484]
[1585537658691,123.02,5981.05,35.4,-0.30966,0.00027,3.69496]
[1585537668749,123.02,5981.05,35.4,-0.30967,0.00027,3.69497]
[1585537673803,123.1,5983.5,35.4,-0.30906,0.00027,3.6933]
[1585537678836,123.03,5984.36,35.4,-0.30876,0.00027,3.69229]
[1585537683874,123.05,5985.22,35.4,-0.30855,0.00027,3.69171]
[1585537688906,123.07,5985.35,35.4,-0.30853,0.00027,3.69166]
[1585537698978,123.1,5985.0,35.4,-0.30865,0.00027,3.69208]
[1585537704013,123.11,5985.35,35.4,-0.30857,0.00027,3.69187]
[1585537709051,123.12,5986.06,35.4,-0.30838,0.00027,3.69131]
[1585537719749,123.17,5987.79,35.4,-0.30794,0.00027,3.68997]
[1585537725749,123.19,5988.08,35.4,-0.30788,0.00027,3.68983]
[1585537731205,123.19,5987.4,35.4,-0.30807,0.00027,3.6904]
[1585537736237,123.25,5988.8,35.4,-0.30773,0.00027,3.68949]
[1585537747315,123.31,5990.38,35.4,-0.30735,0.00027,3.68845]
[1585537752749,123.34,5991.31,35.4,-0.30713,0.00027,3.68785]
[1585537758391,123.36,5991.45,35.4,-0.3071,0.00027,3.68782]
[1585537763428,123.36,5991.41,35.4,-0.30712,0.00027,3.68786]
[1585537773749,123.46,5991.5,35.4,-0.30717,0.00027,3.68807]
[1585537774552,123.46,5991.5,35.4,-0.30717,0.00027,3.68807]
[1585537774567,123.46,5991.5,35.4,-0.30717,0.00027,3.68807]
[1585537780554,123.49,5992.25,35.4,-0.30698,0.00027,3.68757]
[1585537785586,123.48,5992.33,35.4,-0.30695,0.00027,3.68745]
[1585537797576,123.5,5992.48,35.4,-0.30693,0.00027,3.68744]
[1585537805598,123.51,5991.33,35.4,-0.30725,0.00027,3.68842]
[1585537812749,123.55,5992.22,35.4,-0.30705,0.00027,3.68789]
[1585537818749,123.54,5993.16,35.4,-0.30678,0.00027,3.68704]
[1585537823858,123.52,5993.15,35.4,-0.30677,0.00027,3.68697]
[1585537828892,123.54,5993.23,35.4,-0.30677,0.00027,3.68702]
[1585537833928,123.56,5993.11,35.4,-0.30681,0.00027,3.68704]
[1585537843995,123.57,5992.07,35.4,-0.3071,0.00027,3.68793]
[1585537849032,123.58,5992.05,35.4,-0.30712,0.00027,3.68801]
[1585537854749,123.62,5992.86,35.4,-0.30693,0.00027,3.68753]
[1585537860107,123.6,5993.75,35.4,-0.30667,0.00027,3.68669]
[1585537870180,123.64,5995.57,35.4,-0.30621,0.00027,3.68537]
[1585537875217,123.61,5995.35,35.4,-0.30624,0.00027,3.68542]
[1585537880248,123.64,5994.91,35.4,-0.30639,0.00027,3.68595]
[1585537893343,123.68,5995.1,35.4,-0.30637,0.00027,3.68581]
[1585537899384,123.69,5995.55,35.4,-0.30625,0.00027,3.68547]
[1585537904419,123.71,5995.64,35.4,-0.30624,0.00027,3.68549]
[1585537914487,123.81,5997.14,35.4,-0.30592,0.00027,3.6847]
[1585537920528,123.76,5997.21,35.4,-0.30586,0.00027,3.68443]
[1585537925565,123.74,5995.55,35.4,-0.30629,0.00027,3.68569]
[1585537931609,123.78,5995.5,35.4,-0.30634,0.00027,3.68591]
[1585537941679,123.82,5995.89,35.4,-0.30627,0.00027,3.68578]
[1585537946713,123.81,5996.12,35.4,-0.3062,0.00027,3.68553]
[1585537951749,123.83,5996.31,35.4,-0.30616,0.00027,3.68535]
[1585537956749,123.84,5996.31,35.4,-0.30617,0.00027,3.68538]
[1585537966856,123.83,5995.46,35.4,-0.30639,0.00027,3.68606]
[1585537973905,123.86,5995.37,35.4,-0.30644,0.00027,3.68626]
[1585537978939,123.88,5995.52,35.4,-0.30642,0.00027,3.68622]
[1585537990026,123.86,5989.82,35.4,-0.30794,0.00027,3.69075]
[1585537993457,123.84,5989.53,35.4,-0.30801,0.00027,3.69093]
[1585537999079,123.99,5988.56,35.4,-0.30838,0.00027,3.69232]
[1585538004115,123.78,5988.38,35.4,-0.30826,0.00027,3.69158]
[1585538014187,123.82,5988.06,35.4,-0.30838,0.00027,3.69186]
[1585538019217,123.84,5988.2,35.4,-0.30836,0.00027,3.69187]
[1585538025262,123.85,5989.26,35.4,-0.30808,0.00027,3.69103]
[1585538025911,123.85,5989.26,35.4,-0.30808,0.00027,3.69103]
[1585538027326,123.83,5989.54,35.4,-0.30799,0.00027,3.69074]
[1585538034328,123.78,5989.46,35.4,-0.30797,0.00027,3.69057]
[1585538039359,123.75,5989.47,35.4,-0.30795,0.00027,3.69047]
[1585538044392,123.74,5989.43,35.4,-0.30795,0.00027,3.69045]
[1585538049749,123.73,5989.39,35.4,-0.30794,0.00027,3.69041]
[1585538061749,123.67,5989.06,35.4,-0.30799,0.00027,3.69045]
[1585538067749,123.67,5989.06,35.4,-0.30799,0.00027,3.69044]
[1585538073599,123.66,5989.07,35.4,-0.30797,0.00027,3.69023]
[1585538083669,123.59,5986.99,35.4,-0.30849,0.00027,3.69166]
[1585538088705,123.61,5986.84,35.4,-0.30854,0.00027,3.69187]
[1585538093740,123.57,5986.98,35.4,-0.30847,0.00027,3.69158]
[1585538099778,123.55,5987.02,35.4,-0.30844,0.00027,3.69145]
[1585538110357,123.53,5988.65,35.4,-0.30798,0.00027,3.69003]
[1585538115897,123.52,5988.71,35.4,-0.30796,0.00027,3.68996]
[1585538120931,123.51,5988.84,35.4,-0.30791,0.00027,3.68979]
[1585538125968,123.5,5989.59,35.4,-0.3077,0.00027,3.68915]
[1585538139749,123.49,5989.32,35.4,-0.30777,0.00027,3.6892]
[1585538145101,123.48,5989.33,35.4,-0.30776,0.00027,3.68916]
[1585538150138,123.48,5989.21,35.4,-0.30779,0.00027,3.68926]
[1585538163223,123.46,5989.17,35.4,-0.30778,0.00027,3.68921]
[1585538173295,123.4,5986.21,35.4,-0.30854,0.00027,3.69133]
[1585538178331,123.44,5987.45,35.4,-0.30823,0.00027,3.69048]
[1585538189408,123.42,5987.28,35.4,-0.30826,0.00027,3.69054]
[1585538194444,123.4,5987.15,35.4,-0.30828,0.00027,3.69045]
[1585538199478,123.39,5986.85,35.4,-0.30835,0.00027,3.69063]
[1585538210559,123.39,5987.14,35.4,-0.30827,0.00027,3.69041]
[1585538215589,123.37,5988.04,35.4,-0.30801,0.00027,3.6896]
[1585538220629,123.36,5988.36,35.4,-0.30792,0.00027,3.68929]
[1585538225661,123.35,5988.56,35.4,-0.30786,0.00027,3.6891]
[1585538232196,123.37,5988.89,35.4,-0.30778,0.00027,3.68891]
[1585538232444,123.37,5988.89,35.4,-0.30778,0.00027,3.68891]
[1585538240766,123.35,5991.99,35.4,-0.30692,0.00027,3.68628]
[1585538246805,123.39,5992.05,35.4,-0.30694,0.00027,3.6864]
[1585538251843,123.35,5990.28,35.4,-0.30738,0.00027,3.68754]
[1585538257887,123.41,5990.65,35.4,-0.30733,0.00027,3.68749]
[1585538263929,123.41,5990.85,35.4,-0.30728,0.00027,3.68736]
[1585538268965,123.43,5992.12,35.4,-0.30695,0.00027,3.68637]
[1585538279034,123.45,5991.98,35.4,-0.30701,0.00027,3.68659]
[1585538284069,123.46,5993.13,35.4,-0.3067,0.00027,3.68569]
[1585538289102,123.49,5993.66,35.4,-0.30658,0.00027,3.68537]
[1585538294139,123.49,5993.91,35.4,-0.30651,0.00027,3.68518]
[1585538304207,123.5,5993.58,35.4,-0.30661,0.00027,3.68548]
[1585538314280,123.57,5996.96,35.4,-0.30575,0.00027,3.68288]
[1585538319749,123.61,5997.73,35.4,-0.30558,0.00027,3.68241]
[1585538330391,123.65,5997.7,35.4,-0.30562,0.00027,3.68261]
[1585538336437,123.72,5998.23,35.4,-0.30553,0.00027,3.68249]
[1585538339043,123.75,5999.91,35.4,-0.30511,0.00027,3.68124]
[1585538339051,123.75,5999.91,35.4,-0.30511,0.00027,3.68124]
[1585538344029,123.71,6000.98,35.4,-0.30478,0.00027,3.68017]
[1585538345340,123.82,6002.0,35.4,-0.3046,0.00027,3.67978]
[1585538346257,123.65,6001.21,35.4,-0.30467,0.00027,3.67971]
[1585538346826,123.71,6001.07,35.4,-0.30476,0.00027,3.6801]
[1585538358587,123.77,6001.25,35.4,-0.30476,0.00027,3.68021]
[1585538363620,123.78,6001.34,35.4,-0.30475,0.00027,3.6802]
[1585538368654,123.67,5999.69,35.4,-0.3051,0.00027,3.68106]
[1585538378724,123.82,5999.0,35.4,-0.3054,0.00027,3.68215]
[1585538383756,123.83,5999.56,35.4,-0.30526,0.00027,3.68173]
[1585538388796,123.84,5999.28,35.4,-0.30535,0.00027,3.68204]
[1585538393833,123.85,5999.59,35.4,-0.30528,0.00027,3.68183]
[1585538403903,123.95,6000.71,35.4,-0.30505,0.00027,3.68133]
[1585538408933,123.87,6001.68,35.4,-0.30472,0.00027,3.68016]
[1585538420013,123.91,6002.0,35.4,-0.30467,0.00027,3.68008]
[1585538430243,123.94,6001.93,35.4,-0.30472,0.00027,3.68027]
[1585538438140,123.97,6000.23,35.4,-0.3052,0.00027,3.68168]
[1585538443177,123.97,6000.22,35.4,-0.3052,0.00027,3.68169]
[1585538453246,123.97,6001.82,35.4,-0.30477,0.00027,3.68037]
[1585538458280,123.98,6001.94,35.4,-0.30475,0.00027,3.68032]
[1585538463316,124.0,6002.52,35.4,-0.30461,0.00027,3.67994]
[1585538473388,124.02,6002.62,35.4,-0.3046,0.00027,3.67995]
[1585538478749,124.04,6002.59,35.4,-0.30462,0.00027,3.68002]
[1585538484749,124.05,6002.54,35.4,-0.30464,0.00027,3.68013]
[1585538490749,124.07,6002.58,35.4,-0.30465,0.00027,3.68018]
[1585538496551,124.08,6002.56,35.4,-0.30465,0.00027,3.6801]
[1585538506620,124.06,6000.28,35.4,-0.30525,0.00027,3.6819]
[1585538511657,124.09,6001.56,35.4,-0.30493,0.00027,3.68097]
[1585538516688,124.13,6002.02,35.4,-0.30484,0.00027,3.68078]
[1585538521724,124.1,6001.42,35.4,-0.30498,0.00027,3.68112]
[1585538531795,124.11,6002.62,35.4,-0.30466,0.00027,3.68019]
[1585538537839,124.12,6002.66,35.4,-0.30466,0.00027,3.68021]
[1585538542873,124.13,6002.57,35.4,-0.30469,0.00027,3.68031]
[1585538547909,124.15,6002.44,35.4,-0.30474,0.00027,3.6805]
[1585538553749,124.15,6002.44,35.4,-0.30474,0.00027,3.68038]
[1585538564019,124.17,6001.58,35.4,-0.30499,0.00027,3.6812]
[1585538573296,124.16,6002.22,35.4,-0.30481,0.00027,3.68061]
[1585538580129,124.17,6002.41,35.4,-0.30477,0.00027,3.68051]
[1585538585165,124.17,6002.44,35.4,-0.30476,0.00027,3.68049]
[1585538591210,124.18,6002.08,35.4,-0.30486,0.00027,3.68081]
[1585538596240,124.19,6002.19,35.4,-0.30484,0.00027,3.68076]
[1585538606325,124.19,6002.16,35.4,-0.30485,0.00027,3.68079]
[1585538613360,124.2,6002.29,35.4,-0.30482,0.00027,3.68059]
[1585538618492,124.2,6002.31,35.4,-0.30481,0.00027,3.68057]
[1585538630483,124.21,6000.48,35.4,-0.30532,0.00027,3.68214]
[1585538636530,124.19,6000.44,35.4,-0.30531,0.00027,3.68207]
[1585538643053,124.18,6000.43,35.4,-0.30531,0.00027,3.68206]
[1585538649615,124.18,6000.66,35.4,-0.30524,0.00027,3.68187]
[1585538654648,124.17,6000.62,35.4,-0.30524,0.00027,3.68185]
[1585538660694,124.17,6000.78,35.4,-0.30521,0.00027,3.68173]
[1585538665726,124.17,6000.83,35.4,-0.30519,0.00027,3.68166]
[1585538675798,124.2,6004.38,35.4,-0.30426,0.00027,3.67872]
[1585538680833,124.19,6003.92,35.4,-0.30437,0.00027,3.67908]
[1585538685872,124.19,6003.95,35.4,-0.30437,0.00027,3.67907]
[1585538697749,124.23,6004.03,35.4,-0.30438,0.00027,3.67918]
[1585538702991,124.27,6004.78,35.4,-0.30421,0.00027,3.67871]
[1585538709749,124.26,6004.95,35.4,-0.30416,0.00027,3.67855]
[1585538721749,124.29,6004.69,35.4,-0.30425,0.00027,3.67888]
[1585538727158,124.28,6003.13,35.4,-0.30466,0.00027,3.68013]
[1585538732196,124.3,6002.5,35.4,-0.30484,0.00027,3.6806]
[1585538737227,124.29,6003.0,35.4,-0.3047,0.00027,3.68014]
[1585538748305,124.31,6003.58,35.4,-0.30456,0.00027,3.67976]
[1585538754749,124.32,6003.66,35.4,-0.30455,0.00027,3.67973]
[1585538760749,124.32,6003.69,35.4,-0.30454,0.00027,3.67973]
[1585538772749,124.31,6002.07,35.4,-0.30496,0.00027,3.681]
[1585538778749,124.32,6001.93,35.4,-0.30501,0.00027,3.68117]
[1585538783858,124.31,6001.89,35.4,-0.30502,0.00027,3.68118]
[1585538794623,124.25,5998.49,35.4,-0.30588,0.00027,3.68357]
[1585538799662,124.26,5998.3,35.4,-0.30593,0.00027,3.68376]
[1585538804696,124.28,5999.38,35.4,-0.30566,0.00027,3.68295]
[1585538816782,124.3,6001.31,35.4,-0.30515,0.00027,3.68145]
[1585538821814,124.22,6000.74,35.4,-0.30525,0.00027,3.6816]
[1585538826851,124.22,6000.93,35.4,-0.3052,0.00027,3.68143]
[1585538831886,124.23,6001.02,35.4,-0.30518,0.00027,3.68138]
[1585538837929,124.22,6001.0,35.4,-0.30518,0.00027,3.68138]
[1585538842960,124.21,6000.88,35.4,-0.3052,0.00027,3.68143]
[1585538850016,124.21,6000.85,35.4,-0.30521,0.00027,3.68144]
[1585538856057,124.2,6000.2,35.4,-0.30537,0.00027,3.68182]
[1585538866124,124.18,6000.24,35.4,-0.30535,0.00027,3.6817]
[1585538871160,124.2,6001.03,35.4,-0.30515,0.00027,3.68112]
[1585538877749,124.18,6001.12,35.4,-0.30511,0.00027,3.68098]
[1585538882883,124.2,6001.27,35.4,-0.30508,0.00027,3.68093]
[1585538888282,124.19,6000.34,35.4,-0.30532,0.00027,3.68163]
[1585538893315,124.18,6000.26,35.4,-0.30534,0.00027,3.68168]
[1585538898749,124.17,6000.19,35.4,-0.30535,0.00027,3.6817]
[1585538904390,124.16,6000.16,35.4,-0.30535,0.00027,3.68168]
[1585538914462,124.16,6000.48,35.4,-0.30526,0.00027,3.68128]
[1585538919498,124.16,6000.78,35.4,-0.30518,0.00027,3.68102]
[1585538925543,124.17,6000.77,35.4,-0.30519,0.00027,3.68106]
[1585538930573,124.16,6000.66,35.4,-0.30521,0.00027,3.68113]
[1585538943671,124.15,6000.55,35.4,-0.30523,0.00027,3.68116]
[1585538949749,124.15,6000.5,35.4,-0.30525,0.00027,3.68122]
[1585538955749,124.15,6000.43,35.4,-0.30527,0.00027,3.68127]
[1585538966831,124.14,6000.21,35.4,-0.30531,0.00027,3.68139]
[1585538973749,124.15,6000.02,35.4,-0.30537,0.00027,3.68146]
[1585538984959,124.13,6000.1,35.4,-0.30534,0.00027,3.68133]
[1585538991004,124.13,6000.5,35.4,-0.30523,0.00027,3.681]
[1585538996036,124.15,6001.75,35.4,-0.30491,0.00027,3.68004]
[1585539001071,124.12,6001.95,35.4,-0.30482,0.00027,3.67972]
[1585539010311,124.16,6001.56,35.4,-0.30497,0.00027,3.68026]
[1585539018194,124.13,6001.1,35.4,-0.30506,0.00027,3.68047]
[1585539023227,124.16,6001.25,35.4,-0.30505,0.00027,3.68051]
[1585539033298,124.17,6001.63,35.4,-0.30495,0.00027,3.68009]
[1585539038332,124.17,6001.85,35.4,-0.30489,0.00027,3.67992]
[1585539045388,124.17,6001.74,35.4,-0.30492,0.00027,3.68001]
[1585539050416,124.17,6001.79,35.4,-0.30491,0.00027,3.67999]
[1585539062500,124.18,6001.67,35.4,-0.30495,0.00027,3.68011]
[1585539067535,124.19,6002.0,35.4,-0.30487,0.00027,3.67988]
[1585539072570,124.21,6002.17,35.4,-0.30484,0.00027,3.67981]
[1585539077606,124.19,6002.35,35.4,-0.30478,0.00027,3.6796]
[1585539083648,124.21,6002.56,35.4,-0.30473,0.00027,3.67949]
[1585539090698,124.22,6003.93,35.4,-0.30438,0.00027,3.67843]
[1585539096740,124.23,6003.88,35.4,-0.3044,0.00027,3.67837]
[1585539101772,124.26,6004.17,35.4,-0.30435,0.00027,3.67829]
[1585539108749,124.26,6004.13,35.4,-0.30435,0.00027,3.67829]
[1585539114749,124.26,6004.13,35.4,-0.30436,0.00027,3.67831]
[1585539119902,124.29,6004.22,35.4,-0.30435,0.00027,3.67835]
[1585539125741,124.28,6004.12,35.4,-0.30437,0.00027,3.67839]
[1585539126346,124.27,6003.95,35.4,-0.30441,0.00027,3.67851]
[1585539126362,124.27,6003.95,35.4,-0.30441,0.00027,3.67851]
[1585539126906,124.19,6002.84,35.4,-0.30464,0.00027,3.67904]
[1585539128296,124.2,6001.88,35.4,-0.30491,0.00027,3.6799]
[1585539128301,124.2,6001.88,35.4,-0.30491,0.00027,3.6799]
[1585539128482,124.2,6001.88,35.4,-0.30491,0.00027,3.6799]
[1585539128615,124.2,6001.88,35.4,-0.30491,0.00027,3.6799]
[1585539129212,124.19,6000.79,35.4,-0.30519,0.00027,3.68074]
[1585539129217,124.19,6000.79,35.4,-0.30519,0.00027,3.68074]
[1585539129406,124.19,6000.79,35.4,-0.30519,0.00027,3.68074]
[1585539129462,124.19,6000.79,35.4,-0.30519,0.00027,3.68074]
[1585539129918,124.17,5999.51,35.4,-0.30552,0.00027,3.68171]
[1585539129930,124.17,5999.51,35.4,-0.30552,0.00027,3.68171]
[1585539130077,124.17,5999.51,35.4,-0.30552,0.00027,3.68171]
[1585539130501,124.17,5999.51,35.4,-0.30552,0.00027,3.68171]
[1585539130535,124.17,5999.51,35.4,-0.30552,0.00027,3.68171]
[1585539133348,124.22,5997.11,35.4,-0.3062,0.00027,3.6839]
[1585539133591,124.22,5997.11,35.4,-0.3062,0.00027,3.6839]
[1585539133677,124.22,5997.11,35.4,-0.3062,0.00027,3.6839]
[1585539139033,124.26,5993.1,35.4,-0.30732,0.00027,3.68733]
[1585539144067,124.29,5991.61,35.4,-0.30774,0.00027,3.68867]
[1585539149105,124.28,5991.4,35.4,-0.3078,0.00027,3.68881]
[1585539160177,124.24,5991.63,35.4,-0.30769,0.00027,3.6883]
[1585539165216,124.23,5990.95,35.4,-0.30787,0.00027,3.68879]
[1585539171259,124.24,5990.51,35.4,-0.308,0.00027,3.68922]
[1585539182333,124.21,5990.66,35.4,-0.30793,0.00027,3.68894]
[1585539192403,124.17,5985.35,35.4,-0.30934,0.00027,3.69305]
[1585539197438,124.18,5986.85,35.4,-0.30894,0.00027,3.69188]
[1585539207510,124.08,5986.04,35.4,-0.30908,0.00027,3.69212]
[1585539212550,124.06,5985.93,35.4,-0.30909,0.00027,3.69198]
[1585539217579,124.02,5987.01,35.4,-0.30876,0.00027,3.69095]
[1585539222749,124.01,5986.55,35.4,-0.30888,0.00027,3.69129]
[1585539228655,123.99,5987.04,35.4,-0.30873,0.00027,3.69081]
[1585539233689,123.97,5987.07,35.4,-0.30871,0.00027,3.6907]
[1585539238726,123.95,5986.71,35.4,-0.30879,0.00027,3.69091]
[1585539243749,123.94,5986.56,35.4,-0.30883,0.00027,3.691]
[1585539248799,123.91,5986.38,35.4,-0.30884,0.00027,3.69099]
[1585539253833,123.91,5986.31,35.4,-0.30886,0.00027,3.69104]
[1585539259873,123.89,5986.59,35.4,-0.30877,0.00027,3.69073]
[1585539264911,123.87,5986.91,35.4,-0.30867,0.00027,3.69042]
[1585539269944,123.87,5987.28,35.4,-0.30857,0.00027,3.69013]
[1585539280011,123.87,5988.72,35.4,-0.30818,0.00027,3.68883]
[1585539285046,123.87,5989.19,35.4,-0.30805,0.00027,3.68843]
[1585539291096,123.85,5988.25,35.4,-0.30829,0.00027,3.6891]
[1585539296124,123.86,5988.27,35.4,-0.3083,0.00027,3.68916]
[1585539309217,123.81,5988.69,35.4,-0.30814,0.00027,3.68861]
[1585539315264,123.8,5988.05,35.4,-0.30831,0.00027,3.68908]
[1585539321749,123.83,5988.27,35.4,-0.30827,0.00027,3.68901]
[1585539333388,123.83,5988.38,35.4,-0.30823,0.00027,3.68879]
[1585539339432,123.83,5988.51,35.4,-0.3082,0.00027,3.68868]
[1585539347756,123.83,5986.59,35.4,-0.30872,0.00027,3.69023]
[1585539354749,123.82,5986.15,35.4,-0.30883,0.00027,3.69054]
[1585539360576,123.78,5986.79,35.4,-0.30863,0.00027,3.68988]
[1585539366619,123.77,5986.33,35.4,-0.30874,0.00027,3.69018]
[1585539371650,123.75,5986.23,35.4,-0.30875,0.00027,3.69019]
[1585539378702,123.74,5985.96,35.4,-0.30882,0.00027,3.69037]
[1585539383735,123.66,5983.56,35.4,-0.30941,0.00027,3.69195]
[1585539388774,123.69,5982.77,35.4,-0.30964,0.00027,3.6927]
[1585539393809,123.71,5982.81,35.4,-0.30965,0.00027,3.69264]
[1585539404887,123.65,5982.65,35.4,-0.30964,0.00027,3.69251]
[1585539409922,123.62,5982.82,35.4,-0.30958,0.00027,3.69227]
[1585539414960,123.6,5982.95,35.4,-0.30953,0.00027,3.69208]
[1585539419993,123.59,5982.89,35.4,-0.30953,0.00027,3.69206]
[1585539430064,123.58,5984.73,35.4,-0.30902,0.00027,3.69055]
[1585539435096,123.62,5986.36,35.4,-0.30861,0.00027,3.6894]
[1585539440129,123.61,5988.58,35.4,-0.30799,0.00027,3.68754]
[1585539447749,123.59,5988.63,35.4,-0.30797,0.00027,3.68743]
[1585539453223,123.59,5988.46,35.4,-0.30801,0.00027,3.68745]
[1585539459264,123.61,5988.27,35.4,-0.30808,0.00027,3.68769]
[1585539464300,123.62,5988.35,35.4,-0.30807,0.00027,3.68766]
[1585539469333,123.77,5992.68,35.4,-0.30701,0.00027,3.68477]
[1585539469391,123.77,5992.68,35.4,-0.30701,0.00027,3.68477]
[1585539470828,123.63,5992.55,35.4,-0.30693,0.00027,3.68428]
[1585539481420,123.65,5991.23,35.4,-0.30731,0.00027,3.68543]
[1585539486455,123.66,5991.67,35.4,-0.3072,0.00027,3.68515]
[1585539492494,123.68,5991.95,35.4,-0.30714,0.00027,3.68497]
[1585539497530,123.6,5991.5,35.4,-0.3072,0.00027,3.68503]
[1585539499979,123.61,5989.75,35.4,-0.30768,0.00027,3.68649]
[1585539499996,123.61,5989.75,35.4,-0.30768,0.00027,3.68649]
[1585539500036,123.61,5989.75,35.4,-0.30768,0.00027,3.68649]
[1585539507597,123.65,5989.04,35.4,-0.3079,0.00027,3.68721]
[1585539512637,123.65,5989.0,35.4,-0.30791,0.00027,3.68713]
[1585539517671,123.63,5988.97,35.4,-0.3079,0.00027,3.68707]
[1585539522705,123.61,5988.87,35.4,-0.30791,0.00027,3.68707]
[1585539530151,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530186,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530207,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530231,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530249,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530270,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530283,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530309,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530319,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530356,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530372,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530395,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530402,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539530431,123.61,5985.43,35.4,-0.30885,0.00027,3.68986]
[1585539538813,123.58,5986.68,35.4,-0.30849,0.00027,3.68872]
[1585539544858,123.54,5986.65,35.4,-0.30846,0.00027,3.68858]
[1585539557953,123.51,5986.92,35.4,-0.30836,0.00027,3.68821]
[1585539562984,123.5,5985.9,35.4,-0.30863,0.00027,3.68899]
[1585539568020,123.48,5985.65,35.4,-0.30868,0.00027,3.68911]
[1585539573422,123.46,5987.06,35.4,-0.30828,0.00027,3.68775]
[1585539579094,123.5,5987.66,35.4,-0.30815,0.00027,3.68745]
[1585539585749,123.44,5987.62,35.4,-0.30811,0.00027,3.68721]
[1585539591180,123.44,5987.5,35.4,-0.30814,0.00027,3.68731]
[1585539597220,123.43,5987.28,35.4,-0.3082,0.00027,3.68746]
[1585539603265,123.43,5987.43,35.4,-0.30815,0.00027,3.68732]
[1585539609749,123.41,5987.34,35.4,-0.30817,0.00027,3.68734]
[1585539615350,123.41,5987.34,35.4,-0.30816,0.00027,3.68733]
[1585539626426,123.4,5987.7,35.4,-0.30806,0.00027,3.68699]
[1585539632466,123.4,5987.71,35.4,-0.30805,0.00027,3.68685]
[1585539637503,123.4,5989.83,35.4,-0.30747,0.00027,3.6851]
[1585539641943,123.41,5990.62,35.4,-0.30726,0.00027,3.6845]
[1585539641993,123.41,5990.62,35.4,-0.30726,0.00027,3.6845]
[1585539654749,123.41,5988.54,35.4,-0.30783,0.00027,3.68622]
[1585539658929,123.41,5988.66,35.4,-0.3078,0.00027,3.68611]
[1585539658942,123.41,5988.66,35.4,-0.3078,0.00027,3.68611]
[1585539658948,123.41,5988.66,35.4,-0.3078,0.00027,3.68611]
[1585539664690,123.51,5985.45,35.4,-0.30875,0.00027,3.68914]
[1585539674764,123.43,5984.54,35.4,-0.30894,0.00027,3.68955]
[1585539679797,123.43,5984.36,35.4,-0.30899,0.00027,3.68969]
[1585539684831,123.42,5984.21,35.4,-0.30902,0.00027,3.68978]
[1585539689864,123.42,5984.07,35.4,-0.30906,0.00027,3.68988]
[1585539701951,123.42,5984.02,35.4,-0.30907,0.00027,3.68981]
[1585539706986,123.42,5983.96,35.4,-0.30909,0.00027,3.68984]
[1585539713649,123.42,5983.87,35.4,-0.30911,0.00027,3.68991]
[1585539720080,123.42,5983.88,35.4,-0.3091,0.00027,3.68989]
[1585539725113,123.41,5983.89,35.4,-0.3091,0.00027,3.68987]
[1585539730147,123.5,5985.28,35.4,-0.30879,0.00027,3.68911]
[1585539735184,123.44,5986.71,35.4,-0.30835,0.00027,3.68769]
[1585539745255,123.45,5987.5,35.4,-0.30815,0.00027,3.68712]
[1585539750286,123.46,5986.27,35.4,-0.30849,0.00027,3.68814]
[1585539755321,123.47,5986.51,35.4,-0.30843,0.00027,3.68785]
[1585539760360,123.52,5986.91,35.4,-0.30836,0.00027,3.68775]
[1585539771435,123.5,5986.88,35.4,-0.30835,0.00027,3.68768]
[1585539776473,123.49,5986.7,35.4,-0.30839,0.00027,3.68777]
[1585539781508,123.51,5985.5,35.4,-0.30874,0.00027,3.68885]
[1585539786749,123.52,5985.57,35.4,-0.30873,0.00027,3.68884]
[1585539797619,123.53,5986.93,35.4,-0.30836,0.00027,3.68777]
[1585539803664,123.53,5987.28,35.4,-0.30827,0.00027,3.68749]
[1585539810712,123.54,5987.41,35.4,-0.30824,0.00027,3.68744]
[1585539822749,123.56,5985.45,35.4,-0.30879,0.00027,3.68896]
[1585539828749,123.56,5985.62,35.4,-0.30874,0.00027,3.68884]
[1585539833871,123.56,5983.95,35.4,-0.30919,0.00027,3.69016]
[1585539846749,123.54,5984.33,35.4,-0.30907,0.00027,3.68978]
[1585539852000,123.53,5984.51,35.4,-0.30902,0.00027,3.68961]
[1585539858749,123.52,5984.53,35.4,-0.30901,0.00027,3.68954]
[1585539869115,123.51,5984.18,35.4,-0.30909,0.00027,3.68977]
[1585539874150,123.5,5984.11,35.4,-0.3091,0.00027,3.68968]
[1585539879183,123.5,5984.07,35.4,-0.30911,0.00027,3.68968]
[1585539885228,123.5,5982.8,35.4,-0.30946,0.00027,3.69071]
[1585539896303,123.5,5983.61,35.4,-0.30924,0.00027,3.69007]
[1585539901338,123.55,5984.64,35.4,-0.30899,0.00027,3.68944]
[1585539906372,123.53,5985.96,35.4,-0.30862,0.00027,3.68831]
[1585539911406,123.47,5985.59,35.4,-0.30867,0.00027,3.68834]
[1585539921476,123.44,5984.26,35.4,-0.30901,0.00027,3.68928]
[1585539927521,123.5,5984.25,35.4,-0.30906,0.00027,3.68957]
[1585539932563,123.47,5984.04,35.4,-0.30909,0.00027,3.68948]
[1585539938370,123.47,5984.07,35.4,-0.30908,0.00027,3.68943]
[1585539945646,123.46,5984.04,35.4,-0.30909,0.00027,3.68944]
[1585539950683,123.45,5983.99,35.4,-0.30909,0.00027,3.68944]
[1585539956721,123.44,5983.84,35.4,-0.30913,0.00027,3.68952]
[1585539961757,123.45,5982.43,35.4,-0.30951,0.00027,3.69066]
[1585539972749,123.45,5982.57,35.4,-0.30947,0.00027,3.69055]
[1585539978749,123.42,5982.85,35.4,-0.30938,0.00027,3.69022]
[1585539984749,123.41,5982.57,35.4,-0.30945,0.00027,3.6904]
[1585539995996,123.39,5982.78,35.4,-0.30937,0.00027,3.69003]
[1585540001034,123.39,5982.74,35.4,-0.30938,0.00027,3.69005]
[1585540008082,123.38,5982.62,35.4,-0.30941,0.00027,3.69011]
[1585540018152,123.37,5982.22,35.4,-0.3095,0.00027,3.69036]
[1585540023186,123.37,5982.11,35.4,-0.30953,0.00027,3.69046]
[1585540029228,123.36,5981.54,35.4,-0.30968,0.00027,3.69087]
[1585540040308,123.32,5983.32,35.4,-0.30917,0.00027,3.68929]
[1585540045338,123.35,5983.36,35.4,-0.30918,0.00027,3.68938]
[1585540050749,123.34,5983.4,35.4,-0.30916,0.00027,3.6893]
[1585540056418,123.34,5983.36,35.4,-0.30917,0.00027,3.6892]
[1585540067497,123.34,5983.06,35.4,-0.30925,0.00027,3.68944]
[1585540072528,123.34,5982.93,35.4,-0.30928,0.00027,3.68955]
[1585540077749,123.37,5984.13,35.4,-0.30898,0.00027,3.68872]
[1585540088641,123.35,5984.04,35.4,-0.30899,0.00027,3.68869]
[1585540093676,123.35,5983.71,35.4,-0.30908,0.00027,3.68897]
[1585540098716,123.36,5983.65,35.4,-0.3091,0.00027,3.68904]
[1585540104749,123.35,5983.7,35.4,-0.30909,0.00027,3.68899]
[1585540110749,123.36,5983.71,35.4,-0.30908,0.00027,3.68899]
[1585540116749,123.36,5983.73,35.4,-0.30907,0.00027,3.68884]
[1585540121872,123.43,5984.68,35.4,-0.30887,0.00027,3.68837]
[1585540131942,123.37,5984.0,35.4,-0.30901,0.00027,3.68868]
[1585540136977,123.36,5983.47,35.4,-0.30915,0.00027,3.68906]
[1585540143749,123.38,5983.56,35.4,-0.30914,0.00027,3.68908]
[1585540149029,123.37,5983.6,35.4,-0.30913,0.00027,3.68902]
[1585540155106,123.37,5983.65,35.4,-0.30911,0.00027,3.68898]
[1585540161146,123.37,5983.52,35.4,-0.30915,0.00027,3.68909]
[1585540166182,123.37,5983.57,35.4,-0.30913,0.00027,3.68903]
[1585540176749,123.37,5983.72,35.4,-0.30909,0.00027,3.68879]
[1585540182749,123.37,5983.58,35.4,-0.30912,0.00027,3.68888]
[1585540188749,123.37,5983.58,35.4,-0.30913,0.00027,3.68891]
[1585540200423,123.37,5983.68,35.4,-0.3091,0.00027,3.68882]
[1585540206463,123.39,5984.09,35.4,-0.30901,0.00027,3.68858]
[1585540211497,123.38,5984.22,35.4,-0.30896,0.00027,3.68841]
[1585540217542,123.4,5985.7,35.4,-0.30857,0.00027,3.68729]
[1585540227611,123.41,5986.24,35.4,-0.30843,0.00027,3.68691]
[1585540233651,123.43,5986.46,35.4,-0.30838,0.00027,3.68666]
[1585540238683,123.43,5986.6,35.4,-0.30834,0.00027,3.68655]
[1585540248749,123.46,5985.71,35.4,-0.30861,0.00027,3.6874]
[1585540253790,123.48,5986.26,35.4,-0.30848,0.00027,3.68704]
[1585540258829,123.46,5986.76,35.4,-0.30833,0.00027,3.68658]
[1585540264867,123.48,5987.01,35.4,-0.30828,0.00027,3.68646]
[1585540278749,123.51,5987.18,35.4,-0.30826,0.00027,3.68646]
[1585540284003,123.64,5989.4,35.4,-0.30776,0.00027,3.68519]
[1585540289038,123.59,5990.87,35.4,-0.30732,0.00027,3.6838]
[1585540299107,123.65,5993.14,35.4,-0.30675,0.00027,3.68206]
[1585540305152,123.65,5992.57,35.4,-0.3069,0.00027,3.68252]
[1585540310185,123.69,5992.64,35.4,-0.30691,0.00027,3.68262]
[1585540315222,123.71,5992.67,35.4,-0.30692,0.00027,3.68269]
[1585540326749,123.79,5992.79,35.4,-0.30696,0.00027,3.68294]
[1585540332339,123.79,5992.81,35.4,-0.30695,0.00027,3.68294]
[1585540338749,123.84,5992.84,35.4,-0.30698,0.00027,3.68312]
[1585540350749,123.88,5992.82,35.4,-0.30702,0.00027,3.68329]
[1585540361542,123.91,5991.04,35.4,-0.30753,0.00027,3.68476]
[1585540371749,123.93,5991.5,35.4,-0.30742,0.00027,3.68446]
[1585540377749,123.94,5991.6,35.4,-0.3074,0.00027,3.68443]
[1585540383749,123.95,5991.74,35.4,-0.30737,0.00027,3.68437]
[1585540389355,123.96,5991.74,35.4,-0.30738,0.00027,3.6844]
[1585540394773,124.0,5992.04,35.4,-0.30733,0.00027,3.68433]
[1585540404843,124.03,5992.38,35.4,-0.30726,0.00027,3.68418]
[1585540409877,124.01,5992.62,35.4,-0.30717,0.00027,3.68388]
[1585540420956,124.05,5992.9,35.4,-0.30713,0.00027,3.6837]
[1585540426996,124.06,5993.17,35.4,-0.30706,0.00027,3.68352]
[1585540432036,124.07,5993.15,35.4,-0.30708,0.00027,3.68359]
[1585540437067,124.08,5993.15,35.4,-0.30709,0.00027,3.68364]
[1585540447138,124.1,5992.8,35.4,-0.3072,0.00027,3.68402]
[1585540452173,124.11,5992.68,35.4,-0.30724,0.00027,3.68413]
[1585540458217,124.12,5992.99,35.4,-0.30717,0.00027,3.68396]
[1585540463248,124.16,5993.62,35.4,-0.30702,0.00027,3.68358]
[1585540473749,124.22,5996.05,35.4,-0.30641,0.00027,3.68173]
[1585540479749,124.2,5996.03,35.4,-0.3064,0.00027,3.68167]
[1585540485749,124.22,5995.59,35.4,-0.30654,0.00027,3.68213]
[1585540497485,124.26,5996.19,35.4,-0.30641,0.00027,3.6818]
[1585540503749,124.28,5996.28,35.4,-0.30641,0.00027,3.68183]
[1585540509749,124.29,5996.37,35.4,-0.30639,0.00027,3.6818]
[1585540521686,124.35,5996.84,35.4,-0.30631,0.00027,3.68166]
[1585540526723,124.37,5997.6,35.4,-0.30612,0.00027,3.68114]
[1585540533749,124.39,5997.75,35.4,-0.3061,0.00027,3.68096]
[1585540543840,124.43,5998.53,35.4,-0.30592,0.00027,3.68049]
[1585540548876,124.45,5998.57,35.4,-0.30592,0.00027,3.68056]
[1585540554749,124.49,5998.85,35.4,-0.30588,0.00027,3.68051]
[1585540566749,124.52,5998.86,35.4,-0.3059,0.00027,3.68061]
[1585540572041,124.53,5999.09,35.4,-0.30585,0.00027,3.6805]
[1585540578750,124.56,5999.21,35.4,-0.30584,0.00027,3.68052]
[1585540583806,124.57,5999.24,35.4,-0.30584,0.00027,3.68055]
[1585540590749,124.6,5999.33,35.4,-0.30585,0.00027,3.68061]
[1585540596207,124.62,5999.39,35.4,-0.30584,0.00027,3.68049]
[1585540602251,124.64,5999.6,35.4,-0.3058,0.00027,3.68039]
[1585540607287,124.65,5999.8,35.4,-0.30575,0.00027,3.68029]
[1585540617357,124.69,5999.74,35.4,-0.3058,0.00027,3.6805]
[1585540622390,124.69,5999.96,35.4,-0.30574,0.00027,3.68032]
[1585540627424,124.7,6000.02,35.4,-0.30574,0.00027,3.68034]
[1585540632457,124.72,5999.99,35.4,-0.30576,0.00027,3.68046]
[1585540643533,124.75,5999.86,35.4,-0.30582,0.00027,3.68067]
[1585540650749,124.77,5999.89,35.4,-0.30583,0.00027,3.68073]
[1585540656631,124.77,5999.94,35.4,-0.30581,0.00027,3.68058]
[1585540666696,124.79,5999.93,35.4,-0.30583,0.00027,3.68066]
[1585540671749,124.8,5999.82,35.4,-0.30587,0.00027,3.68081]
[1585540676767,124.82,5999.82,35.4,-0.30588,0.00027,3.68087]
[1585540681805,124.82,5998.75,35.4,-0.30617,0.00027,3.68174]
[1585540689749,124.82,5998.03,35.4,-0.30637,0.00027,3.68235]
[1585540694892,124.83,5998.37,35.4,-0.30628,0.00027,3.68209]
[1585540701748,124.82,5998.44,35.4,-0.30626,0.00027,3.68202]
[1585540707749,124.83,5998.44,35.4,-0.30626,0.00027,3.68202]
[1585540718053,124.84,5998.89,35.4,-0.30614,0.00027,3.68158]
[1585540724097,124.83,5998.79,35.4,-0.30617,0.00027,3.68165]
[1585540729132,124.83,5999.39,35.4,-0.30601,0.00027,3.68116]
[1585540734378,124.84,5999.44,35.4,-0.306,0.00027,3.68115]
[1585540740749,124.85,5999.5,35.4,-0.30599,0.00027,3.68114]
[1585540746254,124.84,5999.38,35.4,-0.30602,0.00027,3.6812]
[1585540751287,124.85,5999.32,35.4,-0.30604,0.00027,3.6813]
[1585540756323,124.86,5999.28,35.4,-0.30606,0.00027,3.68137]
[1585540767749,124.87,5998.88,35.4,-0.30617,0.00027,3.68171]
[1585540773437,124.9,5999.54,35.4,-0.30601,0.00027,3.68118]
[1585540778479,124.88,6000.57,35.4,-0.30573,0.00027,3.68027]
[1585540784749,124.88,6001.18,35.4,-0.30556,0.00027,3.67978]
[1585540791568,124.91,6002.01,35.4,-0.30537,0.00027,3.67924]
[1585540796215,124.93,6002.06,35.4,-0.30537,0.00027,3.67927]
[1585540801637,124.99,6005.37,35.4,-0.30454,0.00027,3.67685]
[1585540804370,124.98,6005.76,35.4,-0.30442,0.00027,3.67647]
[1585540805262,124.96,6005.76,35.4,-0.30441,0.00027,3.67638]
[1585540809110,124.97,6006.44,35.4,-0.30424,0.00027,3.67588]
[1585540809184,124.97,6006.44,35.4,-0.30424,0.00027,3.67588]
[1585540809248,124.97,6006.44,35.4,-0.30424,0.00027,3.67588]
[1585540814729,124.89,6006.32,35.4,-0.3042,0.00027,3.67562]
[1585540819769,124.88,6006.41,35.4,-0.30417,0.00027,3.6755]
[1585540824801,124.84,6006.47,35.4,-0.30412,0.00027,3.67526]
[1585540835880,124.84,6007.58,35.4,-0.30381,0.00027,3.6742]
[1585540840911,124.73,6010.21,35.4,-0.30303,0.00027,3.67153]
[1585540845949,124.64,6011.0,35.4,-0.30274,0.00027,3.67048]
[1585540850980,124.69,6010.86,35.4,-0.30282,0.00027,3.67081]
[1585540863065,124.59,6010.74,35.4,-0.30277,0.00027,3.67046]
[1585540865669,124.61,6008.9,35.4,-0.30328,0.00027,3.6721]
[1585540865689,124.61,6008.9,35.4,-0.30328,0.00027,3.6721]
[1585540865691,124.61,6008.9,35.4,-0.30328,0.00027,3.6721]
[1585540871122,124.65,6007.63,35.4,-0.30365,0.00027,3.67332]
[1585540877161,124.65,6007.86,35.4,-0.30358,0.00027,3.67312]
[1585540887749,124.63,6007.36,35.4,-0.30371,0.00027,3.67348]
[1585540893749,124.64,6007.73,35.4,-0.30361,0.00027,3.67305]
[1585540899749,124.63,6008.13,35.4,-0.3035,0.00027,3.6727]
[1585540905360,124.62,6006.85,35.4,-0.30383,0.00027,3.6737]
[1585540917441,124.62,6009.07,35.4,-0.30324,0.00027,3.67186]
[1585540922478,124.61,6009.14,35.4,-0.30321,0.00027,3.67175]
[1585540927518,124.62,6009.26,35.4,-0.30319,0.00027,3.67172]
[1585540938749,124.62,6009.1,35.4,-0.30323,0.00027,3.67184]
[1585540944637,124.62,6008.4,35.4,-0.30341,0.00027,3.6724]
[1585540949672,124.63,6007.88,35.4,-0.30356,0.00027,3.67287]
[1585540954868,124.62,6007.95,35.4,-0.30353,0.00027,3.67268]
[1585540961753,124.62,6008.16,35.4,-0.30347,0.00027,3.67247]
[1585540966789,124.56,6007.24,35.4,-0.30367,0.00027,3.67299]
[1585540971824,124.6,6007.2,35.4,-0.30371,0.00027,3.67319]
[1585540982903,124.59,6006.02,35.4,-0.30402,0.00027,3.67411]
[1585540987936,124.57,6004.09,35.4,-0.30452,0.00027,3.67562]
[1585540992970,124.59,6003.55,35.4,-0.30468,0.00027,3.67615]
[1585540998749,124.53,6003.87,35.4,-0.30455,0.00027,3.67564]
[1585541004749,124.52,6004.02,35.4,-0.3045,0.00027,3.67548]
[1585541010749,124.49,6004.08,35.4,-0.30446,0.00027,3.67529]
[1585541016749,124.47,6004.05,35.4,-0.30445,0.00027,3.67509]
[1585541022749,124.45,6004.07,35.4,-0.30443,0.00027,3.67501]
[1585541033251,124.4,6003.66,35.4,-0.3045,0.00027,3.67512]
[1585541038288,124.41,6003.73,35.4,-0.30448,0.00027,3.6751]
[1585541043323,124.4,6003.61,35.4,-0.3045,0.00027,3.67512]
[1585541048358,124.39,6003.48,35.4,-0.30453,0.00027,3.67519]
[1585541054410,124.38,6002.95,35.4,-0.30466,0.00027,3.6756]
[1585541063463,124.35,6001.51,35.4,-0.30503,0.00027,3.67664]
[1585541068494,124.32,6001.47,35.4,-0.30501,0.00027,3.67655]
[1585541073749,124.3,6001.49,35.4,-0.30499,0.00027,3.67633]
[1585541084610,124.2,5999.02,35.4,-0.30557,0.00027,3.67792]
[1585541087548,124.25,5998.76,35.4,-0.30568,0.00027,3.67833]
[1585541087561,124.25,5998.76,35.4,-0.30568,0.00027,3.67833]
[1585541087593,124.25,5998.76,35.4,-0.30568,0.00027,3.67833]
[1585541088194,124.17,5997.99,35.4,-0.30582,0.00027,3.67863]
[1585541093672,124.2,5995.68,35.4,-0.30647,0.00027,3.68065]
[1585541099028,124.19,5994.62,35.4,-0.30675,0.00027,3.68147]
[1585541104749,124.17,5994.37,35.4,-0.3068,0.00027,3.68157]
[1585541109749,124.23,5994.37,35.4,-0.30685,0.00027,3.68184]
[1585541114821,124.15,5994.23,35.4,-0.30682,0.00027,3.6816]
[1585541119856,124.2,5997.35,35.4,-0.30602,0.00027,3.67929]
[1585541124903,124.16,5998.41,35.4,-0.3057,0.00027,3.67823]
[1585541134962,123.91,5993.72,35.4,-0.30676,0.00027,3.68087]
[1585541145031,124.04,5992.22,35.4,-0.30727,0.00027,3.68264]
[1585541156067,123.96,5992.21,35.4,-0.30721,0.00027,3.68232]
[1585541161145,123.94,5993.47,35.4,-0.30685,0.00027,3.68119]
[1585541166748,123.93,5994.24,35.4,-0.30663,0.00027,3.68053]
[1585541172749,123.9,5994.11,35.4,-0.30665,0.00027,3.68052]
[1585541184749,123.85,5992.72,35.4,-0.30698,0.00027,3.68144]
[1585541190749,123.87,5993.07,35.4,-0.3069,0.00027,3.68122]
[1585541196388,123.83,5992.87,35.4,-0.30692,0.00027,3.68108]
[1585541206459,123.81,5992.7,35.4,-0.30695,0.00027,3.68112]
[1585541211494,123.8,5994.62,35.4,-0.30642,0.00027,3.67953]
[1585541216527,123.79,5994.16,35.4,-0.30653,0.00027,3.67983]
[1585541221563,123.78,5994.53,35.4,-0.30643,0.00027,3.67948]
[1585541232749,123.76,5994.34,35.4,-0.30646,0.00027,3.67957]
[1585541238749,123.77,5994.33,35.4,-0.30648,0.00027,3.67964]
[1585541244749,123.76,5994.35,35.4,-0.30646,0.00027,3.67955]
[1585541255805,123.75,5994.21,35.4,-0.30649,0.00027,3.67951]
[1585541265873,123.69,5991.74,35.4,-0.30711,0.00027,3.68127]
[1585541270910,123.7,5991.53,35.4,-0.30717,0.00027,3.68149]
[1585541282991,123.7,5993.26,35.4,-0.3067,0.00027,3.68007]
[1585541288026,123.69,5993.58,35.4,-0.30661,0.00027,3.67974]
[1585541293064,123.71,5994.59,35.4,-0.30636,0.00027,3.67903]
[1585541298098,123.69,5994.91,35.4,-0.30625,0.00027,3.67869]
[1585541309174,123.69,5994.95,35.4,-0.30624,0.00027,3.67863]
[1585541315216,123.69,5994.91,35.4,-0.30625,0.00027,3.67854]
[1585541325749,123.66,5993.26,35.4,-0.30667,0.00027,3.67976]
[1585541331330,123.67,5993.28,35.4,-0.30667,0.00027,3.67981]
[1585541336363,123.73,5993.83,35.4,-0.30657,0.00027,3.67959]
[1585541341397,123.67,5994.23,35.4,-0.30641,0.00027,3.67899]
[1585541352749,123.68,5994.07,35.4,-0.30646,0.00027,3.67917]
[1585541358519,123.65,5993.61,35.4,-0.30656,0.00027,3.67943]
[1585541363553,123.65,5993.54,35.4,-0.30658,0.00027,3.67947]
[1585541368667,123.67,5993.48,35.4,-0.30662,0.00027,3.67962]
[1585541376749,123.66,5993.36,35.4,-0.30664,0.00027,3.67957]
[1585541382749,123.66,5993.37,35.4,-0.30663,0.00027,3.67953]
[1585541388724,123.65,5993.82,35.4,-0.30651,0.00027,3.67914]
[1585541399805,123.65,5994.22,35.4,-0.3064,0.00027,3.67882]
[1585541406749,123.66,5994.3,35.4,-0.30639,0.00027,3.6788]
[1585541411888,123.66,5994.49,35.4,-0.30633,0.00027,3.67862]
[1585541421958,123.77,5996.55,35.4,-0.30587,0.00027,3.67741]
[1585541427749,123.77,6000.47,35.4,-0.3048,0.00027,3.67414]
[1585541433035,123.72,6001.62,35.4,-0.30446,0.00027,3.67287]
[1585541445749,123.79,6000.25,35.4,-0.30488,0.00027,3.6743]
[1585541451159,123.76,5998.36,35.4,-0.30537,0.00027,3.67574]
[1585541456195,124.05,5999.95,35.4,-0.30518,0.00027,3.67571]
[1585541467273,123.88,6002.81,35.4,-0.30427,0.00027,3.67257]
[1585541472749,123.92,6003.07,35.4,-0.30423,0.00027,3.67252]
[1585541478351,123.95,6003.44,35.4,-0.30415,0.00027,3.67235]
[1585541484749,123.98,6003.73,35.4,-0.30411,0.00027,3.67227]
[1585541490749,124.02,6003.67,35.4,-0.30415,0.00027,3.67249]
[1585541495747,124.04,6003.12,35.4,-0.30432,0.00027,3.67291]
[1585541495760,124.04,6003.12,35.4,-0.30432,0.00027,3.67291]
[1585541501512,124.12,6007.83,35.4,-0.30312,0.00027,3.66933]
[1585541509758,124.06,6007.45,35.4,-0.30317,0.00027,3.66936]
[1585541516617,124.06,6007.15,35.4,-0.30324,0.00027,3.66959]
[1585541523749,124.06,6007.21,35.4,-0.30323,0.00027,3.66958]
[1585541529706,124.07,6007.11,35.4,-0.30326,0.00027,3.66968]
[1585541534745,124.07,6007.07,35.4,-0.30328,0.00027,3.66973]
[1585541544811,124.07,6005.69,35.4,-0.30365,0.00027,3.67087]
[1585541549848,124.07,6005.28,35.4,-0.30375,0.00027,3.67121]
[1585541554883,124.06,6005.25,35.4,-0.30375,0.00027,3.67105]
[1585541565749,124.05,6006.6,35.4,-0.30338,0.00027,3.66989]
[1585541571749,124.07,6008.1,35.4,-0.303,0.00027,3.66874]
[1585541577037,124.06,6008.0,35.4,-0.30302,0.00027,3.66878]
[1585541582069,124.05,6007.74,35.4,-0.30308,0.00027,3.66896]
[1585541592143,124.09,6007.83,35.4,-0.30309,0.00027,3.66904]
[1585541597176,124.08,6008.2,35.4,-0.30298,0.00027,3.66868]
[1585541602210,124.08,6008.16,35.4,-0.30299,0.00027,3.66873]
[1585541607749,124.09,6008.03,35.4,-0.30303,0.00027,3.66887]
[1585541624366,124.11,6009.22,35.4,-0.30273,0.00027,3.66786]
[1585541631418,124.13,6009.39,35.4,-0.3027,0.00027,3.66778]
[1585541642496,124.15,6009.42,35.4,-0.30271,0.00027,3.66785]
[1585541647530,124.16,6009.98,35.4,-0.30257,0.00027,3.66742]
[1585541656798,124.11,6009.1,35.5,-0.30276,0.00027,3.66795]
[1585541656814,124.11,6009.1,35.5,-0.30276,0.00027,3.66795]
[1585541664650,124.19,6009.21,35.5,-0.3028,0.00027,3.66821]
[1585541667462,124.21,6009.43,35.5,-0.30276,0.00027,3.66812]
[1585541673708,124.2,6009.66,35.5,-0.30268,0.00027,3.66776]
[1585541678745,124.21,6009.85,35.5,-0.30264,0.00027,3.66765]
[1585541684792,124.22,6010.46,35.5,-0.30249,0.00027,3.66717]
[1585541696870,124.25,6010.35,35.5,-0.30254,0.00027,3.66738]
[1585541703749,124.26,6010.36,35.5,-0.30254,0.00027,3.66741]
[1585541709548,124.33,6011.47,35.5,-0.30231,0.00027,3.66683]
[1585541715749,124.34,6013.32,35.5,-0.30182,0.00027,3.6653]
[1585541721749,124.31,6013.39,35.5,-0.30178,0.00027,3.66511]
[1585541727749,124.34,6013.4,35.5,-0.3018,0.00027,3.66521]
[1585541733749,124.36,6013.4,35.5,-0.30182,0.00027,3.6652]
[1585541745211,124.37,6013.86,35.5,-0.3017,0.00027,3.66484]
[1585541750244,124.39,6012.26,35.5,-0.30215,0.00027,3.66631]
[1585541755279,124.42,6011.52,35.5,-0.30237,0.00027,3.66707]
[1585541766361,124.44,6012.14,35.5,-0.30222,0.00027,3.66663]
[1585541772401,124.45,6012.13,35.5,-0.30223,0.00027,3.66667]
[1585541777435,124.46,6012.22,35.5,-0.30221,0.00027,3.66662]
[1585541787749,124.46,6012.08,35.5,-0.30226,0.00027,3.66678]
[1585541793749,124.47,6012.06,35.5,-0.30226,0.00027,3.66671]
[1585541799590,124.47,6011.98,35.5,-0.30229,0.00027,3.66677]
[1585541804621,124.58,6013.0,35.5,-0.30211,0.00027,3.66642]
[1585541814695,124.5,6013.31,35.5,-0.30195,0.00027,3.66577]
[1585541819728,124.52,6013.11,35.5,-0.30202,0.00027,3.66603]
[1585541826749,124.53,6013.85,35.5,-0.30184,0.00027,3.66548]
[1585541837858,124.56,6013.88,35.5,-0.30185,0.00027,3.66558]
[1585541843902,124.57,6013.98,35.5,-0.30183,0.00027,3.66553]
[1585541848940,124.58,6013.94,35.5,-0.30186,0.00027,3.66564]
[1585541854983,124.59,6013.91,35.5,-0.30187,0.00027,3.66557]
[1585541860018,124.6,6013.92,35.5,-0.30187,0.00027,3.6656]
[1585541865051,124.61,6013.95,35.5,-0.30187,0.00027,3.66562]
[1585541871093,124.62,6014.32,35.5,-0.30178,0.00027,3.66535]
[1585541877752,124.43,6012.2,35.5,-0.30219,0.00027,3.66626]
[1585541877761,124.43,6012.2,35.5,-0.30219,0.00027,3.66626]
[1585541886197,124.6,6009.19,35.5,-0.30314,0.00027,3.66957]
[1585541892749,124.59,6009.28,35.5,-0.3031,0.00027,3.66944]
[1585541898280,124.58,6009.21,35.5,-0.30311,0.00027,3.66945]
[1585541908350,124.56,6012.08,35.5,-0.30233,0.00027,3.66695]
[1585541913383,124.58,6013.63,35.5,-0.30193,0.00027,3.6656]
[1585541918422,124.63,6014.29,35.5,-0.3018,0.00027,3.6653]
[1585541933527,124.61,6014.22,35.5,-0.3018,0.00027,3.66525]
[1585541938560,124.62,6013.91,35.5,-0.30189,0.00027,3.66556]
[1585541943634,124.63,6013.98,35.5,-0.30188,0.00027,3.66555]
[1585541949461,124.63,6014.51,35.5,-0.30174,0.00027,3.66511]
[1585541960716,124.65,6014.07,35.5,-0.30187,0.00027,3.66557]
[1585541965749,124.66,6014.19,35.5,-0.30185,0.00027,3.66553]
[1585541970749,124.67,6014.24,35.5,-0.30185,0.00027,3.66552]
[1585541980853,124.69,6014.24,35.5,-0.30186,0.00027,3.66549]
[1585541985890,124.68,6014.34,35.5,-0.30183,0.00027,3.66536]
[1585541990923,124.69,6014.2,35.5,-0.30187,0.00027,3.66549]
[1585541995968,124.7,6014.02,35.5,-0.30193,0.00027,3.66571]
[1585542006749,124.71,6014.41,35.5,-0.30183,0.00027,3.66544]
[1585542012069,124.72,6014.54,35.5,-0.3018,0.00027,3.66535]
[1585542018112,124.73,6014.59,35.5,-0.3018,0.00027,3.66536]
[1585542023685,124.73,6014.21,35.5,-0.3019,0.00027,3.66568]
[1585542034230,124.74,6013.89,35.5,-0.30199,0.00027,3.66584]
[1585542039261,124.72,6013.05,35.5,-0.30219,0.00027,3.66646]
[1585542044298,124.73,6012.64,35.5,-0.30232,0.00027,3.66689]
[1585542049378,124.74,6012.71,35.5,-0.3023,0.00027,3.66685]
[1585542056382,124.75,6014.27,35.5,-0.3019,0.00027,3.66561]
[1585542061415,124.74,6014.34,35.5,-0.30187,0.00027,3.66547]
[1585542066452,124.72,6014.09,35.5,-0.30192,0.00027,3.66563]
[1585542071490,124.74,6013.72,35.5,-0.30203,0.00027,3.66599]
[1585542084577,124.74,6013.69,35.5,-0.30205,0.00027,3.66605]
[1585542089614,124.75,6013.67,35.5,-0.30205,0.00027,3.66608]
[1585542094648,124.75,6013.55,35.5,-0.30208,0.00027,3.66605]
[1585542105726,124.74,6012.99,35.5,-0.30223,0.00027,3.66649]
[1585542110764,124.77,6013.41,35.5,-0.30214,0.00027,3.66626]
[1585542115794,124.73,6013.06,35.5,-0.3022,0.00027,3.66641]
[1585542125865,124.74,6013.02,35.5,-0.30221,0.00027,3.66645]
[1585542130900,124.74,6012.87,35.5,-0.30226,0.00027,3.66661]
[1585542135936,124.75,6012.91,35.5,-0.30225,0.00027,3.66658]
[1585542140971,124.77,6013.41,35.5,-0.30214,0.00027,3.66629]
[1585542151037,124.76,6014.19,35.5,-0.30192,0.00027,3.66545]
[1585542156749,124.73,6014.21,35.5,-0.30189,0.00027,3.66532]
[1585542162117,124.74,6014.0,35.5,-0.30195,0.00027,3.66551]
[1585542169034,124.74,6013.7,35.5,-0.30203,0.00027,3.66576]
[1585542177221,124.74,6013.62,35.5,-0.30206,0.00027,3.66584]
[1585542182256,124.75,6013.86,35.5,-0.302,0.00027,3.66566]
[1585542187293,124.75,6014.09,35.5,-0.30193,0.00027,3.66546]
[1585542192327,124.76,6014.26,35.5,-0.3019,0.00027,3.66536]
[1585542204749,124.75,6014.08,35.5,-0.30194,0.00027,3.66549]
[1585542210749,124.78,6014.32,35.5,-0.30191,0.00027,3.66545]
[1585542216500,124.88,6016.8,35.5,-0.30132,0.00027,3.66367]
[1585542218769,124.91,6020.45,35.8,-0.30038,0.00026,3.66072]
[1585542218772,124.91,6020.45,35.8,-0.30038,0.00026,3.66072]
[1585542219027,124.91,6020.45,35.8,-0.30038,0.00026,3.66072]
[1585542219034,124.91,6020.45,35.8,-0.30038,0.00026,3.66072]
[1585542219059,124.91,6020.45,35.8,-0.30038,0.00026,3.66072]
[1585542219068,124.91,6020.45,35.8,-0.30038,0.00026,3.66072]
[1585542220440,124.93,6022.38,35.8,-0.29989,0.00026,3.65916]
[1585542220494,124.93,6022.38,35.8,-0.29989,0.00026,3.65916]
[1585542221649,125.03,6026.39,35.8,-0.29892,0.00026,3.65621]
[1585542221702,125.03,6026.39,35.8,-0.29892,0.00026,3.65621]
[1585542222184,125.03,6026.39,35.8,-0.29892,0.00026,3.65621]
[1585542225562,124.44,6032.88,35.8,-0.29669,0.00026,3.64769]
[1585542226226,124.44,6032.88,35.8,-0.29669,0.00026,3.64769]
[1585542227424,124.48,6032.31,35.8,-0.29688,0.00026,3.64843]
[1585542228314,124.43,6031.52,35.8,-0.29705,0.00026,3.64887]
[1585542228971,124.47,6031.4,35.8,-0.29711,0.00026,3.64913]
[1585542234626,124.32,6030.02,35.8,-0.29734,0.00026,3.64963]
[1585542240667,124.16,6029.74,35.8,-0.29728,0.00026,3.64909]
[1585542243451,124.1,6029.62,35.8,-0.29726,0.00026,3.6489]
[1585542245425,124.18,6030.59,35.8,-0.29707,0.00026,3.64844]
[1585542250737,123.95,6030.38,35.8,-0.29692,0.00026,3.64746]
[1585542255749,123.8,6029.72,35.8,-0.29696,0.00027,3.64731]
[1585542260809,123.7,6030.42,35.8,-0.29669,0.00027,3.64618]
[1585542272889,123.52,6030.29,35.8,-0.29656,0.00027,3.64528]
[1585542277926,123.46,6031.7,35.8,-0.29613,0.00027,3.64372]
[1585542282961,123.41,6033.74,35.8,-0.29555,0.00027,3.64166]
[1585542287996,123.31,6035.23,35.8,-0.29506,0.00027,3.63976]
[1585542298064,123.16,6034.47,35.8,-0.29513,0.00027,3.63972]
[1585542303099,123.13,6034.05,35.8,-0.29521,0.00027,3.63994]
[1585542308134,123.11,6034.24,35.8,-0.29514,0.00027,3.63965]
[1585542313169,123.1,6035.96,35.8,-0.29468,0.00027,3.63805]
[1585542321702,123.02,6036.95,35.8,-0.29434,0.00027,3.6367]
[1585542327276,122.96,6036.07,35.8,-0.29452,0.00027,3.63723]
[1585542332302,122.82,6032.75,35.8,-0.29527,0.00027,3.63937]
[1585542337341,122.83,6032.37,35.8,-0.29538,0.00027,3.63978]
[1585542347420,122.71,6032.76,35.8,-0.29517,0.00027,3.6388]
[1585542353452,122.65,6032.62,35.8,-0.29515,0.00027,3.6386]
[1585542358487,122.6,6032.63,35.8,-0.2951,0.00027,3.63834]
[1585542363749,122.58,6034.6,35.8,-0.29456,0.00027,3.63645]
[1585542374601,122.42,6032.87,35.8,-0.29487,0.00027,3.63718]
[1585542379634,122.46,6034.49,35.8,-0.29448,0.00027,3.63591]
[1585542384667,122.36,6033.72,35.8,-0.29459,0.00027,3.63608]
[1585542394740,122.32,6034.28,35.8,-0.29441,0.00027,3.63526]
[1585542399749,122.37,6036.02,35.8,-0.29398,0.00027,3.63389]
[1585542404808,122.18,6037.63,35.8,-0.29338,0.00027,3.6314]
[1585542408352,122.28,6038.45,35.8,-0.29325,0.00027,3.63118]
[1585542421806,122.28,6039.58,35.8,-0.29295,0.00027,3.63009]
[1585542421835,122.28,6039.58,35.8,-0.29295,0.00027,3.63009]
[1585542426965,122.22,6039.33,35.8,-0.29297,0.00027,3.63005]
[1585542431999,122.19,6039.38,35.8,-0.29292,0.00027,3.62982]
[1585542437091,122.14,6037.28,35.8,-0.29343,0.00027,3.63151]
[1585542448115,122.07,6037.27,35.8,-0.29338,0.00027,3.63117]
[1585542453146,122.01,6036.62,35.8,-0.29349,0.00027,3.63132]
[1585542458184,122.03,6036.32,35.8,-0.29359,0.00027,3.6317]
[1585542464225,122.01,6036.37,35.8,-0.29355,0.00027,3.63154]
[1585542474293,121.96,6036.03,35.8,-0.2936,0.00027,3.6316]
[1585542479329,121.94,6035.62,35.8,-0.29369,0.00027,3.63186]
[1585542481406,121.93,6035.26,35.8,-0.29378,0.00027,3.63213]
[1585542481444,121.93,6035.26,35.8,-0.29378,0.00027,3.63213]
[1585542481487,121.93,6035.26,35.8,-0.29378,0.00027,3.63213]
[1585542487391,121.97,6036.15,35.8,-0.29358,0.00027,3.63155]
[1585542498749,122.05,6035.36,35.8,-0.29386,0.00027,3.63266]
[1585542504510,122.04,6035.2,35.8,-0.29389,0.00027,3.63277]
[1585542509541,122.1,6035.07,35.8,-0.29398,0.00027,3.63319]
[1585542509610,122.1,6035.07,35.8,-0.29398,0.00027,3.63319]
[1585542509743,122.1,6035.07,35.8,-0.29398,0.00027,3.63319]
[1585542515648,122.09,6034.1,35.8,-0.29423,0.00027,3.63391]
[1585542518097,122.16,6033.94,35.8,-0.29434,0.00027,3.63445]
[1585542518189,122.16,6033.94,35.8,-0.29434,0.00027,3.63445]
[1585542525651,122.24,6034.45,35.8,-0.29427,0.00027,3.63438]
[1585542531699,122.27,6035.08,35.8,-0.29414,0.00027,3.63398]
[1585542532956,122.22,6034.95,35.8,-0.29412,0.00027,3.63381]
[1585542533175,122.22,6034.95,35.8,-0.29412,0.00027,3.63381]
[1585542539055,122.24,6033.71,35.8,-0.29448,0.00027,3.63509]
[1585542541150,122.25,6033.59,35.8,-0.29451,0.00027,3.63522]
[1585542541232,122.25,6033.59,35.8,-0.29451,0.00027,3.63522]
[1585542546799,122.3,6034.31,35.8,-0.29437,0.00027,3.63481]
[1585542551838,122.29,6034.24,35.8,-0.29438,0.00027,3.63487]
[1585542556868,122.32,6034.59,35.8,-0.29431,0.00027,3.63469]
[1585542559980,122.31,6034.35,35.8,-0.29437,0.00027,3.63487]
[1585542561581,122.26,6033.73,35.8,-0.29449,0.00027,3.63516]
[1585542562501,122.21,6032.58,35.8,-0.29475,0.00027,3.63598]
[1585542569960,122.35,6029.96,35.8,-0.29557,0.00027,3.63906]
[1585542574993,122.37,6029.72,35.8,-0.29566,0.00027,3.63926]
[1585542580030,122.37,6029.24,35.8,-0.29578,0.00027,3.63969]
[1585542582510,122.32,6028.67,35.8,-0.29589,0.00027,3.63997]
[1585542582604,122.32,6028.67,35.8,-0.29589,0.00027,3.63997]
[1585542584342,122.3,6027.73,35.8,-0.29613,0.00027,3.64073]
[1585542584465,122.3,6027.73,35.8,-0.29613,0.00027,3.64073]
[1585542590087,122.2,6024.49,35.8,-0.29691,0.00027,3.64315]
[1585542595136,122.34,6023.54,35.8,-0.29729,0.00027,3.64475]
[1585542600167,122.38,6024.02,35.8,-0.2972,0.00027,3.64449]
[1585542605210,122.34,6024.21,35.8,-0.29711,0.00027,3.64413]
[1585542610243,122.3,6023.59,35.8,-0.29724,0.00027,3.64449]
[1585542615277,122.27,6022.59,35.8,-0.29748,0.00027,3.64523]
[1585542625345,122.25,6022.61,35.8,-0.29746,0.00027,3.64512]
[1585542630749,122.26,6022.79,35.8,-0.29742,0.00027,3.64498]
[1585542636422,122.26,6023.71,35.8,-0.29717,0.00027,3.64402]
[1585542646497,122.21,6025.28,35.8,-0.2967,0.00027,3.64237]
[1585542651532,122.25,6025.41,35.8,-0.2967,0.00027,3.64245]
[1585542661602,122.23,6023.74,35.8,-0.29713,0.00027,3.64386]
[1585542671670,122.2,6023.98,35.8,-0.29704,0.00027,3.6435]
[1585542676708,122.18,6023.82,35.8,-0.29707,0.00027,3.64352]
[1585542681748,122.19,6024.05,35.8,-0.29701,0.00027,3.64337]
[1585542686776,122.17,6024.14,35.8,-0.29697,0.00027,3.64317]
[1585542696846,122.18,6024.42,35.8,-0.2969,0.00027,3.64284]
[1585542701881,122.16,6024.25,35.8,-0.29693,0.00027,3.64292]
[1585542706916,122.13,6022.25,35.8,-0.29744,0.00027,3.64456]
[1585542711948,122.14,6021.53,35.8,-0.29764,0.00027,3.64526]
[1585542722021,122.11,6022.09,35.8,-0.29747,0.00027,3.64462]
[1585542727057,122.1,6022.21,35.8,-0.29742,0.00027,3.64444]
[1585542732087,122.09,6022.27,35.8,-0.2974,0.00027,3.64435]
[1585542738749,122.08,6022.22,35.8,-0.2974,0.00027,3.64433]
[1585542749208,122.06,6022.71,35.8,-0.29725,0.00027,3.64379]
[1585542754244,122.06,6022.76,35.8,-0.29723,0.00027,3.6436]
[1585542759280,122.06,6023.01,35.8,-0.29717,0.00027,3.64341]
[1585542764319,122.05,6022.99,35.8,-0.29717,0.00027,3.64336]
[1585542774385,122.05,6024.72,35.8,-0.2967,0.00027,3.64179]
[1585542779417,122.06,6026.55,35.8,-0.29621,0.00027,3.64016]
[1585542785460,122.08,6027.19,35.8,-0.29606,0.00027,3.6397]
[1585542795749,122.1,6027.28,35.8,-0.29606,0.00027,3.63973]
[1585542801573,122.12,6027.28,35.8,-0.29607,0.00027,3.63981]
[1585542806609,122.14,6026.74,35.8,-0.29624,0.00027,3.6404]
[1585542811645,122.17,6027.23,35.8,-0.29613,0.00027,3.63998]
[1585542828749,122.17,6027.16,35.8,-0.29615,0.00027,3.64006]
[1585542834749,122.2,6027.29,35.8,-0.29614,0.00027,3.64008]
[1585542846749,122.21,6027.37,35.8,-0.29613,0.00027,3.64005]
[1585542861994,122.24,6025.12,35.8,-0.29676,0.00027,3.64226]
[1585542872067,122.23,6025.36,35.8,-0.29668,0.00027,3.64184]
[1585542878109,122.22,6025.86,35.8,-0.29654,0.00027,3.64137]
[1585542885155,122.22,6026.21,35.8,-0.29644,0.00027,3.64102]
[1585542891199,122.21,6026.03,35.8,-0.29649,0.00027,3.64117]
[1585542897749,122.22,6026.0,35.8,-0.2965,0.00027,3.64122]
[1585542903282,122.23,6026.03,35.8,-0.2965,0.00027,3.64124]
[1585542914359,122.23,6024.84,35.8,-0.29683,0.00027,3.64234]
[1585542919390,122.23,6024.98,35.8,-0.29678,0.00027,3.64219]
[1585542924749,122.22,6025.01,35.8,-0.29677,0.00027,3.64213]
[1585542930749,122.21,6025.21,35.8,-0.29671,0.00027,3.64192]
[1585542942749,122.21,6024.88,35.8,-0.29679,0.00027,3.64204]
[1585542948598,122.22,6024.96,35.8,-0.29678,0.00027,3.64204]
[1585542953630,122.37,6026.73,35.8,-0.29644,0.00027,3.64121]
[1585542958665,122.26,6029.35,35.8,-0.29563,0.00027,3.63824]
[1585542968735,122.26,6030.01,35.8,-0.29546,0.00027,3.63765]
[1585542973774,122.21,6030.01,35.8,-0.29541,0.00027,3.63739]
[1585542978809,122.32,6029.82,35.8,-0.29556,0.00027,3.63813]
[1585542983841,122.3,6029.8,35.8,-0.29555,0.00027,3.63803]
[1585542996749,122.35,6030.33,35.8,-0.29545,0.00027,3.63769]
[1585543001967,122.37,6030.34,35.8,-0.29547,0.00027,3.63777]
[1585543007003,122.41,6030.6,35.8,-0.29543,0.00027,3.63774]
[1585543018082,122.39,6028.16,35.8,-0.29607,0.00027,3.63989]
[1585543023116,122.41,6027.41,35.8,-0.29629,0.00027,3.64066]
[1585543028149,122.41,6027.15,35.8,-0.29636,0.00027,3.6409]
[1585543033185,122.43,6028.82,35.8,-0.29593,0.00027,3.63947]
[1585543048293,122.41,6026.52,35.8,-0.29653,0.00027,3.64145]
[1585543053325,122.44,6027.08,35.8,-0.2964,0.00027,3.64096]
[1585543058361,122.42,6027.13,35.8,-0.29637,0.00027,3.64081]
[1585543068432,122.39,6024.35,35.8,-0.29709,0.00027,3.6432]
[1585543073470,122.39,6024.51,35.8,-0.29705,0.00027,3.64306]
[1585543078502,122.4,6025.96,35.8,-0.29667,0.00027,3.64178]
[1585543083536,122.36,6026.29,35.8,-0.29654,0.00027,3.6413]
[1585543093612,122.36,6025.2,35.8,-0.29684,0.00027,3.64228]
[1585543098646,122.35,6025.27,35.8,-0.2968,0.00027,3.64213]
[1585543103679,122.34,6024.57,35.8,-0.29699,0.00027,3.64276]
[1585543113749,122.33,6024.88,35.8,-0.29689,0.00027,3.64227]
[1585543118784,122.32,6024.77,35.8,-0.29691,0.00027,3.6423]
[1585543125749,122.31,6024.7,35.8,-0.29692,0.00027,3.64233]
[1585543135904,122.29,6024.68,35.8,-0.29691,0.00027,3.64227]
[1585543140943,122.33,6026.18,35.8,-0.29654,0.00027,3.64108]
[1585543145973,122.29,6026.47,35.8,-0.29642,0.00027,3.6406]
[1585543151010,122.29,6026.16,35.8,-0.29651,0.00027,3.64091]
[1585543156045,122.3,6026.87,35.8,-0.29633,0.00027,3.64033]
[1585543161749,122.32,6027.51,35.8,-0.29617,0.00027,3.63983]
[1585543167118,122.3,6027.51,35.8,-0.29616,0.00027,3.63976]
[1585543173165,122.3,6026.39,35.8,-0.29646,0.00027,3.64063]
[1585543178864,122.28,6025.87,35.8,-0.29658,0.00027,3.64101]
[1585543184240,122.31,6026.39,35.8,-0.29646,0.00027,3.64065]
[1585543191290,122.31,6027.11,35.8,-0.29627,0.00027,3.64001]
[1585543197331,122.31,6027.15,35.8,-0.29626,0.00027,3.63999]
[1585543202366,122.32,6027.33,35.8,-0.29622,0.00027,3.63985]
[1585543214454,122.34,6027.35,35.8,-0.29623,0.00027,3.63993]
[1585543221497,122.33,6027.49,35.8,-0.29619,0.00027,3.63979]
[1585543226534,122.32,6026.05,35.8,-0.29656,0.00027,3.64102]
[1585543236603,122.34,6026.28,35.8,-0.29652,0.00027,3.64079]
[1585543241641,122.35,6026.97,35.8,-0.29634,0.00027,3.64023]
[1585543246677,122.36,6026.37,35.8,-0.2965,0.00027,3.64078]
[1585543251749,122.35,6026.78,35.8,-0.29639,0.00027,3.6404]
[1585543262787,122.33,6026.7,35.8,-0.29639,0.00027,3.64036]
[1585543267820,122.33,6026.61,35.8,-0.29642,0.00027,3.64046]
[1585543273862,122.33,6026.53,35.8,-0.29644,0.00027,3.64053]
[1585543278988,122.33,6026.6,35.8,-0.29642,0.00027,3.64046]
[1585543285945,122.21,6023.62,35.8,-0.29711,0.00027,3.64253]
[1585543290983,122.24,6022.01,35.8,-0.29757,0.00027,3.64412]
[1585543296019,122.32,6022.7,35.8,-0.29746,0.00027,3.64382]
[1585543302749,122.29,6022.73,35.8,-0.29742,0.00027,3.64359]
[1585543314749,122.23,6022.61,35.8,-0.2974,0.00027,3.64341]
[1585543320749,122.23,6022.73,35.8,-0.29736,0.00027,3.6433]
[1585543326229,122.22,6022.52,35.8,-0.29741,0.00027,3.64342]
[1585543336298,122.19,6022.43,35.8,-0.29741,0.00027,3.64336]
[1585543341749,122.18,6022.49,35.8,-0.29739,0.00027,3.64327]
[1585543347377,122.16,6022.37,35.8,-0.2974,0.00027,3.64329]
[1585543352410,122.17,6021.37,35.8,-0.29768,0.00027,3.64411]
[1585543362481,122.13,6021.74,35.8,-0.29754,0.00027,3.64355]
[1585543368522,122.12,6022.19,35.8,-0.29741,0.00027,3.64311]
[1585543374749,122.1,6021.89,35.8,-0.29747,0.00027,3.64329]
[1585543386648,122.07,6021.75,35.8,-0.29748,0.00027,3.64324]
[1585543392692,122.05,6020.65,35.8,-0.29777,0.00027,3.64416]
[1585543397725,122.05,6020.31,35.8,-0.29786,0.00027,3.64446]
[1585543402759,122.06,6021.16,35.8,-0.29763,0.00027,3.64372]
[1585543412834,121.99,6021.1,35.8,-0.29758,0.00027,3.64329]
[1585543417863,122.01,6021.22,35.8,-0.29757,0.00027,3.64327]
[1585543424916,122.0,6021.03,35.8,-0.29761,0.00027,3.64342]
[1585543434981,121.97,6021.04,35.8,-0.29758,0.00027,3.64324]
[1585543440749,121.98,6021.02,35.8,-0.2976,0.00027,3.64333]
[1585543446749,121.98,6021.04,35.8,-0.29759,0.00027,3.64328]
[1585543458749,121.95,6020.6,35.8,-0.29768,0.00027,3.64355]
[1585543464749,121.94,6020.51,35.8,-0.2977,0.00027,3.64358]
[1585543470231,121.86,6019.18,35.8,-0.29798,0.00027,3.64436]
[1585543481310,121.9,6018.33,35.8,-0.29825,0.00027,3.64521]
[1585543487352,121.88,6018.44,35.8,-0.2982,0.00027,3.64501]
[1585543492385,121.85,6019.4,35.8,-0.29791,0.00027,3.64399]
[1585543497422,121.86,6019.17,35.8,-0.29798,0.00027,3.64424]
[1585543503749,121.84,6019.32,35.8,-0.29793,0.00027,3.64404]
[1585543509749,121.83,6019.02,35.8,-0.298,0.00027,3.64424]
[1585543515551,121.82,6019.16,35.8,-0.29795,0.00027,3.64408]
[1585543521749,121.83,6019.25,35.8,-0.29793,0.00027,3.64403]
[1585543533749,121.8,6019.08,35.8,-0.29795,0.00027,3.64391]
[1585543539749,121.79,6019.08,35.8,-0.29794,0.00027,3.64385]
[1585543544752,121.78,6019.08,35.8,-0.29794,0.00027,3.64382]
[1585543555827,121.77,6019.02,35.8,-0.29794,0.00027,3.6438]
[1585543561869,121.76,6019.36,35.8,-0.29783,0.00027,3.64342]
[1585543572749,121.74,6018.24,35.8,-0.29812,0.00027,3.64436]
[1585543583014,121.73,6017.29,35.8,-0.29837,0.00027,3.64515]
[1585543589061,121.69,6016.6,35.8,-0.29853,0.00027,3.6456]
[1585543594093,121.7,6016.13,35.8,-0.29866,0.00027,3.64593]
[1585543599493,121.68,6015.62,35.8,-0.29878,0.00027,3.64631]
[1585543605172,121.66,6015.23,35.8,-0.29886,0.00027,3.64653]
[1585543610208,121.74,6016.33,35.8,-0.29864,0.00027,3.64597]
[1585543616249,121.7,6017.58,35.8,-0.29826,0.00027,3.64461]
[1585543622287,121.63,6017.78,35.8,-0.29815,0.00027,3.64409]
[1585543632363,121.62,6017.21,35.8,-0.29829,0.00027,3.64453]
[1585543638404,121.6,6017.12,35.8,-0.29829,0.00027,3.64451]
[1585543643434,121.6,6017.2,35.8,-0.29828,0.00027,3.64446]
[1585543648699,121.59,6017.19,35.8,-0.29827,0.00027,3.64444]
[1585543654515,121.59,6017.1,35.8,-0.29829,0.00027,3.64435]
[1585543659749,121.57,6016.91,35.8,-0.29833,0.00027,3.64446]
[1585543665595,121.57,6016.89,35.8,-0.29833,0.00027,3.64447]
[1585543675660,121.57,6016.25,35.8,-0.2985,0.00027,3.64503]
[1585543680749,121.55,6016.5,35.8,-0.29841,0.00027,3.64469]
[1585543686748,121.53,6016.47,35.8,-0.29841,0.00027,3.64466]
[1585543692749,121.53,6016.22,35.8,-0.29848,0.00027,3.64488]
[1585543703862,121.5,6015.27,35.8,-0.29871,0.00027,3.64559]
[1585543708900,121.5,6014.68,35.8,-0.29887,0.00027,3.64611]
[1585543713932,121.48,6014.94,35.8,-0.29878,0.00027,3.64565]
[1585543725749,121.47,6015.15,35.8,-0.29871,0.00027,3.64542]
[1585543728485,121.23,6012.74,35.8,-0.29915,0.00027,3.6464]
[1585543734075,121.42,6010.38,35.8,-0.29996,0.00027,3.64941]
[1585543739571,121.45,6010.13,35.8,-0.30006,0.00027,3.6498]
[1585543746157,121.44,6010.02,35.8,-0.30008,0.00027,3.64985]
[1585543751193,121.41,6010.61,35.8,-0.2999,0.00027,3.6492]
[1585543757244,121.42,6010.8,35.8,-0.29985,0.00027,3.64904]
[1585543762272,121.41,6010.59,35.8,-0.2999,0.00027,3.64919]
[1585543773750,121.4,6010.92,35.8,-0.2998,0.00027,3.64873]
[1585543779391,121.38,6010.34,35.8,-0.29994,0.00027,3.64916]
[1585543784427,121.4,6010.4,35.8,-0.29994,0.00027,3.64921]
[1585543794495,121.38,6012.61,35.8,-0.29932,0.00027,3.64712]
[1585543799532,121.37,6012.33,35.8,-0.29939,0.00027,3.64732]
[1585543804565,121.38,6012.29,35.8,-0.29941,0.00027,3.6474]
[1585543809602,121.39,6012.24,35.8,-0.29942,0.00027,3.64748]
[1585543814638,121.39,6012.51,35.8,-0.29936,0.00027,3.64727]
[1585543820115,121.42,6013.04,35.8,-0.29924,0.00027,3.64693]
[1585543825712,121.41,6013.52,35.8,-0.29909,0.00027,3.64641]
[1585543830752,121.41,6013.58,35.8,-0.29908,0.00027,3.64639]
[1585543836749,121.42,6013.56,35.8,-0.29909,0.00027,3.64632]
[1585543847866,121.43,6012.99,35.8,-0.29925,0.00027,3.64689]
[1585543852902,121.44,6012.7,35.8,-0.29934,0.00027,3.64718]
[1585543857942,121.43,6012.46,35.8,-0.2994,0.00027,3.64736]
[1585543863749,121.44,6012.44,35.8,-0.29942,0.00027,3.64744]
[1585543875056,121.44,6011.77,35.8,-0.29959,0.00027,3.64801]
[1585543880091,121.44,6011.81,35.8,-0.29959,0.00027,3.648]
[1585543885125,121.43,6011.82,35.8,-0.29957,0.00027,3.64795]
[1585543896749,121.43,6011.69,35.8,-0.2996,0.00027,3.64789]
[1585543902246,121.43,6011.7,35.8,-0.2996,0.00027,3.64789]
[1585543907280,121.47,6013.56,35.8,-0.29913,0.00027,3.64643]
[1585543914749,121.51,6015.43,35.8,-0.29866,0.00027,3.64494]
[1585543926750,121.49,6014.52,35.8,-0.29888,0.00027,3.64565]
[1585543932749,121.49,6014.58,35.8,-0.29887,0.00027,3.64561]
[1585543938498,121.48,6014.45,35.8,-0.2989,0.00027,3.64568]
[1585543948565,121.5,6014.51,35.8,-0.2989,0.00027,3.64574]
[1585543953603,121.51,6014.56,35.8,-0.29889,0.00027,3.6456]
[1585543958640,121.52,6015.32,35.8,-0.29869,0.00027,3.64496]
[1585543965101,121.56,6015.69,35.8,-0.29863,0.00027,3.64485]
[1585543971749,121.55,6015.7,35.8,-0.29862,0.00027,3.64478]
[1585543977749,121.56,6015.68,35.8,-0.29864,0.00027,3.64487]
[1585543982805,121.58,6015.66,35.8,-0.29865,0.00027,3.64493]
[1585543987841,121.6,6015.69,35.8,-0.29866,0.00027,3.64501]
[1585543997912,121.69,6019.2,35.8,-0.29779,0.00027,3.6423]
[1585544002944,121.63,6022.97,35.8,-0.29672,0.00027,3.63859]
[1585544003735,121.63,6022.97,35.8,-0.29672,0.00027,3.63859]
[1585544003736,121.63,6022.97,35.8,-0.29672,0.00027,3.63859]
[1585544003864,121.63,6022.97,35.8,-0.29672,0.00027,3.63859]
[1585544008988,121.66,6024.74,35.8,-0.29627,0.00027,3.63712]
[1585544011396,121.66,6024.74,35.8,-0.29627,0.00027,3.63699]
[1585544022079,121.65,6022.77,35.8,-0.29679,0.00027,3.63871]
[1585544027116,121.67,6023.54,35.8,-0.2966,0.00027,3.63814]
[1585544032153,121.67,6025.16,35.8,-0.29616,0.00027,3.63665]
[1585544037187,121.67,6025.65,35.8,-0.29603,0.00027,3.63618]
[1585544048267,121.7,6024.67,35.8,-0.29632,0.00027,3.63722]
[1585544053302,121.73,6025.25,35.8,-0.29619,0.00027,3.63684]
[1585544058333,121.71,6025.59,35.8,-0.29608,0.00027,3.63644]
[1585544064372,121.72,6025.87,35.8,-0.29602,0.00027,3.63627]
[1585544074442,121.75,6026.88,35.8,-0.29577,0.00027,3.63536]
[1585544079482,121.79,6028.34,35.8,-0.29541,0.00027,3.63419]
[1585544080870,121.8,6028.77,35.8,-0.2953,0.00027,3.63385]
[1585544080891,121.8,6028.77,35.8,-0.2953,0.00027,3.63385]
[1585544086533,121.74,6029.29,35.8,-0.2951,0.00027,3.63305]
[1585544097606,121.7,6029.4,35.8,-0.29505,0.00027,3.63278]
[1585544102643,121.71,6030.65,35.8,-0.29471,0.00027,3.63165]
[1585544108683,121.69,6030.91,35.8,-0.29462,0.00027,3.63127]
[1585544118749,121.7,6031.9,35.8,-0.29437,0.00027,3.63042]
[1585544123789,121.68,6032.65,35.8,-0.29415,0.00027,3.62965]
[1585544128824,121.61,6033.16,35.8,-0.29395,0.00027,3.62879]
[1585544133857,121.68,6032.71,35.8,-0.29412,0.00027,3.62942]
[1585544143926,121.68,6032.79,35.8,-0.29411,0.00027,3.62938]
[1585544148964,121.69,6032.59,35.8,-0.29417,0.00027,3.62962]
[1585544153999,121.67,6032.03,35.8,-0.2943,0.00027,3.63]
[1585544165075,121.69,6033.44,35.8,-0.29394,0.00027,3.62882]
[1585544170108,121.72,6033.59,35.8,-0.29393,0.00027,3.62881]
[1585544175152,121.7,6033.42,35.8,-0.29395,0.00027,3.62887]
[1585544185220,121.73,6033.67,35.8,-0.29392,0.00027,3.62882]
[1585544190252,121.71,6033.46,35.8,-0.29396,0.00027,3.62891]
[1585544195290,121.73,6033.47,35.8,-0.29397,0.00027,3.62886]
[1585544200320,121.73,6033.48,35.8,-0.29396,0.00027,3.62884]
[1585544205543,121.72,6033.49,35.8,-0.29396,0.00027,3.62882]
[1585544209446,121.73,6033.77,35.8,-0.29389,0.00027,3.62859]
[1585544209449,121.73,6033.77,35.8,-0.29389,0.00027,3.62859]
[1585544209453,121.73,6033.77,35.8,-0.29389,0.00027,3.62859]
[1585544210481,121.78,6034.35,35.8,-0.29378,0.00027,3.62831]
[1585544217443,121.71,6035.38,35.8,-0.29344,0.00027,3.62698]
[1585544222474,121.68,6034.8,35.8,-0.29356,0.00027,3.62734]
[1585544227510,121.68,6034.35,35.8,-0.29368,0.00027,3.62778]
[1585544228350,121.68,6034.35,35.8,-0.29368,0.00027,3.62778]
[1585544228538,121.74,6034.9,35.8,-0.29359,0.00027,3.6276]
[1585544234562,121.72,6034.63,35.8,-0.29365,0.00027,3.62775]
[1585544239594,121.66,6034.99,35.8,-0.29349,0.00027,3.62705]
[1585544244632,121.67,6035.2,35.8,-0.29344,0.00027,3.62691]
[1585544254707,121.64,6034.46,35.8,-0.29361,0.00027,3.62733]
[1585544259743,121.7,6035.24,35.8,-0.29346,0.00027,3.62693]
[1585544264775,121.63,6035.22,35.8,-0.2934,0.00027,3.62658]
[1585544269813,121.63,6035.16,35.8,-0.29342,0.00027,3.62664]
[1585544275605,121.62,6034.96,35.8,-0.29346,0.00027,3.62677]
[1585544281901,121.62,6034.83,35.8,-0.29349,0.00027,3.62686]
[1585544285389,121.61,6034.85,35.8,-0.29348,0.00027,3.62682]
[1585544285459,121.61,6034.85,35.8,-0.29348,0.00027,3.62682]
[1585544292749,121.61,6035.56,35.8,-0.29329,0.00027,3.62614]
[1585544298006,121.6,6035.8,35.8,-0.29322,0.00027,3.62588]
[1585544308075,121.6,6034.66,35.8,-0.29352,0.00027,3.62693]
[1585544313110,121.59,6034.35,35.8,-0.29359,0.00027,3.62703]
[1585544314540,121.58,6034.28,35.8,-0.29361,0.00027,3.62707]
[1585544314733,121.58,6034.28,35.8,-0.29361,0.00027,3.62707]
[1585544323181,121.61,6034.31,35.8,-0.29362,0.00027,3.62716]
[1585544333253,121.57,6034.51,35.8,-0.29353,0.00027,3.62677]
[1585544338286,121.56,6034.49,35.8,-0.29353,0.00027,3.62676]
[1585544343749,121.57,6034.72,35.8,-0.29347,0.00027,3.62655]
[1585544349749,121.54,6034.56,35.8,-0.29349,0.00027,3.62658]
[1585544355749,121.55,6034.52,35.8,-0.29351,0.00027,3.62667]
[1585544361446,121.55,6034.06,35.8,-0.29364,0.00027,3.62711]
[1585544367749,121.53,6033.37,35.8,-0.2938,0.00027,3.62764]
[1585544373749,121.53,6033.04,35.8,-0.29389,0.00027,3.6278]
[1585544383837,121.54,6035.17,35.8,-0.29332,0.00027,3.62584]
[1585544384112,121.54,6035.17,35.8,-0.29332,0.00027,3.62584]
[1585544390651,121.48,6034.25,35.8,-0.29351,0.00027,3.62639]
[1585544396693,121.52,6033.63,35.8,-0.29372,0.00027,3.62719]
[1585544402916,121.55,6034.0,35.8,-0.29365,0.00027,3.62702]
[1585544403113,121.55,6034.0,35.8,-0.29365,0.00027,3.62702]
[1585544409749,121.55,6035.46,35.8,-0.29325,0.00027,3.62562]
[1585544410393,121.55,6035.46,35.8,-0.29325,0.00027,3.62562]
[1585544418749,121.52,6036.01,35.8,-0.29307,0.00027,3.62494]
[1585544423882,121.56,6038.68,35.8,-0.2924,0.00027,3.62265]
[1585544424248,121.56,6038.68,35.8,-0.2924,0.00027,3.62265]
[1585544424250,121.56,6038.68,35.8,-0.2924,0.00027,3.62265]
[1585544424329,121.56,6038.68,35.8,-0.2924,0.00027,3.62265]
[1585544426518,121.59,6039.24,35.8,-0.29227,0.00027,3.62228]
[1585544426529,121.59,6039.24,35.8,-0.29227,0.00027,3.62228]
[1585544426549,121.59,6039.24,35.8,-0.29227,0.00027,3.62228]
[1585544428215,121.56,6039.73,35.8,-0.29212,0.00027,3.62169]
[1585544429037,121.6,6040.47,35.8,-0.29196,0.00027,3.62119]
[1585544430162,121.8,6043.39,35.8,-0.29136,0.00027,3.61951]
[1585544430215,121.8,6043.39,35.8,-0.29136,0.00027,3.61951]
[1585544430445,121.8,6043.39,35.8,-0.29136,0.00027,3.61951]
[1585544430715,121.8,6043.39,35.8,-0.29136,0.00027,3.61951]
[1585544432161,121.74,6047.26,35.8,-0.29027,0.00027,3.61534]
[1585544433567,121.48,6046.79,35.8,-0.29015,0.00027,3.61438]
[1585544434745,121.7,6048.73,35.8,-0.28985,0.00027,3.61376]
[1585544434924,121.7,6048.73,35.8,-0.28985,0.00027,3.61376]
[1585544435067,121.54,6048.86,35.8,-0.28965,0.00027,3.6127]
[1585544441001,121.58,6048.54,35.8,-0.28978,0.00027,3.61323]
[1585544441558,121.58,6048.54,35.8,-0.28978,0.00027,3.61323]
[1585544447041,121.54,6051.33,35.8,-0.289,0.00027,3.61035]
[1585544447769,121.54,6051.33,35.8,-0.289,0.00027,3.61035]
[1585544447981,121.54,6051.33,35.8,-0.289,0.00027,3.61035]
[1585544448034,121.54,6051.33,35.8,-0.289,0.00027,3.61035]
[1585544448106,121.62,6052.24,35.8,-0.28883,0.00027,3.60989]
[1585544448246,121.62,6052.24,35.8,-0.28883,0.00027,3.60989]
[1585544448945,121.62,6052.24,35.8,-0.28883,0.00027,3.60989]
[1585544449357,121.6,6052.94,35.8,-0.28863,0.00027,3.6091]
[1585544449394,121.6,6052.94,35.8,-0.28863,0.00027,3.6091]
[1585544449622,121.6,6052.94,35.8,-0.28863,0.00027,3.6091]
[1585544449625,121.6,6052.94,35.8,-0.28863,0.00027,3.6091]
[1585544449921,121.6,6052.94,35.8,-0.28863,0.00027,3.6091]
[1585544450186,121.97,6057.77,35.8,-0.2877,0.00026,3.60653]
[1585544450249,121.97,6057.77,35.8,-0.2877,0.00026,3.60653]
[1585544450891,121.97,6057.77,35.8,-0.2877,0.00026,3.60653]
[1585544451102,121.66,6059.32,35.8,-0.287,0.00026,3.60325]
[1585544451569,121.66,6059.32,35.8,-0.287,0.00026,3.60325]
[1585544452319,121.79,6062.33,35.8,-0.28632,0.00026,3.60104]
[1585544452636,121.79,6062.33,35.8,-0.28632,0.00026,3.60104]
[1585544453394,121.76,6065.15,35.8,-0.28556,0.00026,3.59811]
[1585544454859,121.84,6068.85,35.8,-0.28465,0.00026,3.59489]
[1585544455948,121.61,6070.05,35.8,-0.28411,0.00026,3.59231]
[1585544455966,121.61,6070.05,35.8,-0.28411,0.00026,3.59231]
[1585544456120,121.61,6071.3,35.8,-0.28378,0.00026,3.59108]
[1585544456550,121.61,6071.3,35.8,-0.28378,0.00026,3.59108]
[1585544456566,121.61,6071.3,35.8,-0.28378,0.00026,3.59108]
[1585544457221,121.73,6074.0,35.8,-0.2832,0.00026,3.5891]
[1585544457272,121.73,6074.0,35.8,-0.2832,0.00026,3.5891]
[1585544457793,121.73,6074.0,35.8,-0.2832,0.00026,3.5891]
[1585544457958,121.73,6074.0,35.8,-0.2832,0.00026,3.5891]
[1585544458545,121.63,6075.79,35.8,-0.28263,0.00026,3.5867]
[1585544459293,121.68,6078.19,35.8,-0.28205,0.00026,3.58457]
[1585544459462,121.68,6078.19,35.8,-0.28205,0.00026,3.58457]
[1585544459609,121.68,6078.19,35.8,-0.28205,0.00026,3.58457]
[1585544459796,121.68,6078.19,35.8,-0.28205,0.00026,3.58457]
[1585544461339,121.66,6080.71,35.8,-0.28136,0.00026,3.58187]
[1585544462548,121.1,6076.94,35.8,-0.28179,0.00026,3.58225]
[1585544462835,121.1,6076.94,35.8,-0.28179,0.00026,3.58225]
[1585544464679,121.68,6080.78,35.8,-0.28137,0.00026,3.58194]
[1585544464686,121.68,6080.78,35.8,-0.28137,0.00026,3.58194]
[1585544464886,121.68,6080.78,35.8,-0.28137,0.00026,3.58194]
[1585544464991,121.68,6080.78,35.8,-0.28137,0.00026,3.58194]
[1585544465065,121.68,6080.78,35.8,-0.28137,0.00026,3.58194]
[1585544465082,121.68,6080.78,35.8,-0.28137,0.00026,3.58194]
[1585544466060,121.81,6084.99,35.8,-0.2804,0.00026,3.57845]
[1585544466693,121.31,6083.8,35.8,-0.2802,0.00026,3.57654]
[1585544466839,121.31,6083.8,35.8,-0.2802,0.00026,3.57654]
[1585544466886,121.31,6083.8,35.8,-0.2802,0.00026,3.57654]
[1585544466986,121.31,6083.8,35.8,-0.2802,0.00026,3.57654]
[1585544467353,121.38,6083.55,35.8,-0.28034,0.00026,3.57722]
[1585544467696,121.38,6083.55,35.8,-0.28034,0.00026,3.57722]
[1585544467747,121.38,6083.55,35.8,-0.28034,0.00026,3.57722]
[1585544468704,121.38,6083.23,35.8,-0.28042,0.00026,3.57753]
[1585544468890,121.38,6083.23,35.8,-0.28042,0.00026,3.57753]
[1585544468892,121.38,6083.23,35.8,-0.28042,0.00026,3.57753]
[1585544469514,121.34,6082.53,35.8,-0.28057,0.00026,3.57803]
[1585544470091,121.34,6082.53,35.8,-0.28057,0.00026,3.57803]
[1585544470418,121.48,6083.34,35.8,-0.2805,0.00026,3.57807]
[1585544471635,121.45,6083.79,35.8,-0.28035,0.00026,3.5774]
[1585544473169,121.35,6083.14,35.8,-0.28042,0.00026,3.57747]
[1585544473177,121.35,6083.14,35.8,-0.28042,0.00026,3.57747]
[1585544473366,121.45,6083.52,35.8,-0.28042,0.00026,3.57768]
[1585544473368,121.45,6083.52,35.8,-0.28042,0.00026,3.57768]
[1585544474783,121.45,6083.98,35.8,-0.2803,0.00026,3.57725]
[1585544478233,121.4,6081.76,35.8,-0.28083,0.00026,3.57917]
[1585544478489,121.39,6081.42,35.8,-0.28091,0.00026,3.57949]
[1585544479885,121.23,6079.27,35.8,-0.28131,0.00026,3.58067]
[1585544479888,121.23,6079.27,35.8,-0.28131,0.00026,3.58067]
[1585544479927,121.23,6079.27,35.8,-0.28131,0.00026,3.58067]
[1585544480882,121.37,6078.7,35.8,-0.2816,0.00026,3.58213]
[1585544480883,121.37,6078.7,35.8,-0.2816,0.00026,3.58213]
[1585544482723,121.36,6077.44,35.8,-0.28192,0.00026,3.58333]
[1585544482725,121.36,6077.44,35.8,-0.28192,0.00026,3.58333]
[1585544482732,121.36,6077.44,35.8,-0.28192,0.00026,3.58333]
[1585544482734,121.36,6077.44,35.8,-0.28192,0.00026,3.58333]
[1585544484133,121.27,6075.86,35.8,-0.28224,0.00026,3.58437]
[1585544484136,121.27,6075.86,35.8,-0.28224,0.00026,3.58437]
[1585544484140,121.27,6075.86,35.8,-0.28224,0.00026,3.58437]
[1585544484142,121.27,6075.86,35.8,-0.28224,0.00026,3.58437]
[1585544485107,121.36,6075.4,35.8,-0.28246,0.00026,3.58542]
[1585544485119,121.36,6075.4,35.8,-0.28246,0.00026,3.58542]
[1585544485132,121.36,6075.4,35.8,-0.28246,0.00026,3.58542]
[1585544485134,121.36,6075.4,35.8,-0.28246,0.00026,3.58542]
[1585544485144,121.36,6075.4,35.8,-0.28246,0.00026,3.58542]
[1585544485156,121.36,6075.4,35.8,-0.28246,0.00026,3.58542]
[1585544486407,121.44,6076.69,35.8,-0.2822,0.00026,3.58464]
[1585544486421,121.44,6076.69,35.8,-0.2822,0.00026,3.58464]
[1585544487372,121.4,6076.85,35.8,-0.28211,0.00026,3.58417]
[1585544487381,121.4,6076.85,35.8,-0.28211,0.00026,3.58417]
[1585544490090,121.37,6076.5,35.8,-0.28218,0.00026,3.58439]
[1585544493960,121.36,6080.65,35.8,-0.28108,0.00026,3.57995]
[1585544494005,121.36,6080.65,35.8,-0.28108,0.00026,3.57995]
[1585544494481,121.32,6080.39,35.8,-0.2811,0.00026,3.57997]
[1585544495554,121.72,6084.63,35.8,-0.2804,0.00026,3.57815]
[1585544496184,121.72,6084.63,35.8,-0.2804,0.00026,3.57815]
[1585544496582,121.52,6086.65,35.8,-0.27967,0.00026,3.57479]
[1585544496943,121.52,6086.65,35.8,-0.27967,0.00026,3.57479]
[1585544502171,121.57,6095.04,35.8,-0.27754,0.00026,3.56644]
[1585544502265,121.57,6095.04,35.8,-0.27754,0.00026,3.56644]
[1585544502502,121.59,6098.06,35.8,-0.27678,0.00026,3.56342]
[1585544502838,121.59,6098.06,35.8,-0.27678,0.00026,3.56342]
[1585544503176,121.59,6098.06,35.8,-0.27678,0.00026,3.56342]
[1585544503528,121.39,6098.83,35.8,-0.27637,0.00026,3.56129]
[1585544504066,121.39,6098.83,35.8,-0.27637,0.00026,3.56129]
[1585544504636,121.51,6100.88,35.8,-0.27597,0.00026,3.5599]
[1585544505022,121.51,6100.88,35.8,-0.27597,0.00026,3.5599]
[1585544505167,121.51,6100.88,35.8,-0.27597,0.00026,3.5599]
[1585544505866,121.58,6103.77,35.8,-0.2753,0.00026,3.55736]
[1585544506525,121.94,6110.7,35.8,-0.2739,0.00026,3.55242]
[1585544507848,121.63,6114.17,35.8,-0.27268,0.00026,3.54663]
[1585544508075,121.63,6114.17,35.8,-0.27268,0.00026,3.54663]
[1585544508213,121.63,6114.17,35.8,-0.27268,0.00026,3.54663]
[1585544509266,121.98,6121.49,35.8,-0.27118,0.00025,3.54116]
[1585544509452,121.98,6121.49,35.8,-0.27118,0.00025,3.54116]
[1585544509581,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544509598,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544509645,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544509778,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544509830,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544510291,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544510349,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544510365,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544510408,121.62,6124.71,35.8,-0.26998,0.00025,3.53517]
[1585544510558,121.89,6130.74,35.8,-0.26874,0.00025,3.53048]
[1585544510994,121.89,6130.74,35.8,-0.26874,0.00025,3.53048]
[1585544511065,121.89,6130.74,35.8,-0.26874,0.00025,3.53048]
[1585544511366,121.89,6130.74,35.8,-0.26874,0.00025,3.53048]
[1585544511366,121.89,6130.74,35.8,-0.26874,0.00025,3.53048]
[1585544511976,121.82,6135.76,35.8,-0.2674,0.00025,3.5245]
[1585544512382,121.82,6135.76,35.8,-0.2674,0.00025,3.5245]
[1585544512498,122.69,6150.54,35.8,-0.26466,0.00025,3.51462]
[1585544513259,122.69,6150.54,35.8,-0.26466,0.00025,3.51462]
[1585544513368,122.69,6150.54,35.8,-0.26466,0.00025,3.51462]
[1585544513874,121.44,6150.56,35.8,-0.26326,0.00025,3.50513]
[1585544514625,121.27,6148.27,35.8,-0.26364,0.00025,3.50642]
[1585544514682,121.27,6148.27,35.8,-0.26364,0.00025,3.50642]
[1585544515908,121.89,6153.11,35.8,-0.26313,0.00025,3.50572]
[1585544516202,121.89,6153.11,35.8,-0.26313,0.00025,3.50572]
[1585544516554,121.21,6149.83,35.8,-0.26318,0.00025,3.50415]
[1585544517216,121.21,6149.83,35.8,-0.26318,0.00025,3.50415]
[1585544518129,121.46,6149.43,35.8,-0.26357,0.00025,3.50657]
[1585544518553,121.68,6151.36,35.8,-0.26333,0.00025,3.50607]
[1585544518681,121.68,6151.36,35.8,-0.26333,0.00025,3.50607]
[1585544519025,121.68,6151.36,35.8,-0.26333,0.00025,3.50607]
[1585544519873,121.97,6156.57,35.8,-0.26236,0.00025,3.50242]
[1585544519913,121.97,6156.57,35.8,-0.26236,0.00025,3.50242]
[1585544520174,121.97,6156.57,35.8,-0.26236,0.00025,3.50242]
[1585544520408,121.97,6156.57,35.8,-0.26236,0.00025,3.50242]
[1585544520691,121.7,6158.39,35.8,-0.2616,0.00025,3.49824]
[1585544521038,121.7,6158.39,35.8,-0.2616,0.00025,3.49824]
[1585544521354,121.7,6158.39,35.8,-0.2616,0.00025,3.49824]
[1585544521799,121.71,6160.22,35.8,-0.26115,0.00025,3.49621]
[1585544522182,121.71,6160.22,35.8,-0.26115,0.00025,3.49621]
[1585544522885,121.76,6162.56,35.8,-0.26063,0.00025,3.49395]
[1585544525581,121.93,6169.82,35.8,-0.25904,0.00025,3.48698]
[1585544525930,121.68,6170.64,35.8,-0.25854,0.00025,3.48397]
[1585544530344,121.78,6178.28,35.8,-0.25678,0.00025,3.47593]
[1585544530878,121.82,6179.36,35.8,-0.25656,0.00025,3.47503]
[1585544531484,121.82,6179.36,35.8,-0.25656,0.00025,3.47503]
[1585544531630,121.82,6179.36,35.8,-0.25656,0.00025,3.47503]
[1585544533761,122.31,6187.24,35.8,-0.25521,0.00024,3.46986]
[1585544534187,122.31,6187.24,35.8,-0.25521,0.00024,3.46986]
[1585544534230,122.31,6187.24,35.8,-0.25521,0.00024,3.46986]
[1585544535291,121.61,6184.78,35.8,-0.25498,0.00024,3.46689]
[1585544535701,121.46,6180.3,35.8,-0.25591,0.00025,3.47093]
[1585544535916,121.46,6180.3,35.8,-0.25591,0.00025,3.47093]
[1585544537591,121.56,6176.7,35.8,-0.2569,0.00025,3.47595]
[1585544538766,121.69,6167.21,35.8,-0.2594,0.00025,3.48806]
[1585544538820,121.69,6167.21,35.8,-0.2594,0.00025,3.48806]
[1585544539134,121.69,6167.21,35.8,-0.2594,0.00025,3.48806]
[1585544539691,121.06,6157.32,35.8,-0.26113,0.00025,3.49443]
[1585544539830,121.06,6157.32,35.8,-0.26113,0.00025,3.49443]
[1585544542484,121.88,6156.55,35.8,-0.26226,0.00025,3.50169]
[1585544544554,121.83,6153.38,35.8,-0.26299,0.00025,3.5049]
[1585544544610,121.83,6153.38,35.8,-0.26299,0.00025,3.5049]
[1585544545072,122.02,6154.45,35.8,-0.26294,0.00025,3.50518]
[1585544550035,121.95,6152.99,35.8,-0.26323,0.00025,3.5063]
[1585544550106,121.95,6152.99,35.8,-0.26323,0.00025,3.5063]
[1585544553526,122.25,6161.12,35.8,-0.26154,0.00025,3.49926]
[1585544553867,122.38,6165.97,35.8,-0.26049,0.00025,3.49481]
[1585544556456,122.42,6173.86,35.8,-0.2586,0.00025,3.48614]
[1585544558323,122.19,6179.65,35.8,-0.25692,0.00024,3.47758]
[1585544558576,122.19,6179.65,35.8,-0.25692,0.00024,3.47758]
[1585544559546,121.63,6174.95,35.8,-0.25741,0.00025,3.47842]
[1585544559624,121.63,6174.95,35.8,-0.25741,0.00025,3.47842]
[1585544559662,121.63,6174.95,35.8,-0.25741,0.00025,3.47842]
[1585544559879,122.13,6176.11,35.8,-0.25772,0.00025,3.48121]
[1585544561286,121.62,6171.13,35.8,-0.25834,0.00025,3.48279]
[1585544561535,121.62,6171.13,35.8,-0.25834,0.00025,3.48279]
[1585544562560,122.14,6172.27,35.8,-0.25866,0.00025,3.48566]
[1585544562576,122.14,6172.27,35.8,-0.25866,0.00025,3.48566]
[1585544563038,121.91,6170.65,35.8,-0.2588,0.00025,3.48568]
[1585544563254,121.91,6170.65,35.8,-0.2588,0.00025,3.48568]
[1585544563702,121.91,6170.65,35.8,-0.2588,0.00025,3.48568]
[1585544564465,122.03,6170.44,35.8,-0.25899,0.00025,3.48691]
[1585544565969,121.63,6162.08,35.8,-0.2606,0.00025,3.49332]
[1585544566044,121.63,6162.08,35.8,-0.2606,0.00025,3.49332]
[1585544566300,121.63,6162.08,35.8,-0.2606,0.00025,3.49332]
[1585544566532,121.63,6162.08,35.8,-0.2606,0.00025,3.49332]
[1585544566854,121.63,6162.08,35.8,-0.2606,0.00025,3.49332]
[1585544566969,121.89,6160.11,35.8,-0.26139,0.00025,3.49765]
[1585544567496,121.89,6160.11,35.8,-0.26139,0.00025,3.49765]
[1585544568100,122.08,6160.26,35.8,-0.26156,0.00025,3.49892]
[1585544568595,122.08,6160.26,35.8,-0.26156,0.00025,3.49892]
[1585544569101,121.91,6158.18,35.8,-0.26188,0.00025,3.49993]
[1585544569321,121.91,6158.18,35.8,-0.26188,0.00025,3.49993]
[1585544569802,121.91,6158.18,35.8,-0.26188,0.00025,3.49993]
[1585544572397,122.12,6162.25,35.8,-0.26111,0.00025,3.49695]
[1585544572691,122.12,6162.25,35.8,-0.26111,0.00025,3.49695]
[1585544573175,122.35,6165.01,35.8,-0.2607,0.00025,3.49567]
[1585544573178,122.35,6165.01,35.8,-0.2607,0.00025,3.49567]
[1585544576094,121.99,6160.09,35.8,-0.2615,0.00025,3.49841]
[1585544576554,121.99,6160.09,35.8,-0.2615,0.00025,3.49841]
[1585544577072,122.23,6161.16,35.8,-0.26151,0.00025,3.4991]
[1585544577081,122.23,6161.16,35.8,-0.26151,0.00025,3.4991]
[1585544577089,122.23,6161.16,35.8,-0.26151,0.00025,3.4991]
[1585544579086,122.24,6164.03,35.8,-0.26081,0.00025,3.49591]
[1585544579251,122.24,6164.03,35.8,-0.26081,0.00025,3.49591]
[1585544580205,122.5,6168.06,35.8,-0.26012,0.00025,3.49337]
[1585544580633,122.5,6168.06,35.8,-0.26012,0.00025,3.49337]
[1585544580655,122.5,6168.06,35.8,-0.26012,0.00025,3.49337]
[1585544581300,122.05,6166.63,35.8,-0.25995,0.00025,3.4914]
[1585544581308,122.05,6166.63,35.8,-0.25995,0.00025,3.4914]
[1585544581315,122.05,6166.63,35.8,-0.25995,0.00025,3.4914]
[1585544581337,122.05,6166.63,35.8,-0.25995,0.00025,3.4914]
[1585544584971,122.17,6165.6,35.8,-0.26035,0.00025,3.49358]
[1585544585299,122.1,6164.43,35.8,-0.26055,0.00025,3.49431]
[1585544585318,122.1,6164.43,35.8,-0.26055,0.00025,3.49431]
[1585544585745,122.1,6164.43,35.8,-0.26055,0.00025,3.49431]
[1585544585765,122.1,6164.43,35.8,-0.26055,0.00025,3.49431]
[1585544588707,122.15,6163.93,35.8,-0.26073,0.00025,3.49527]
[1585544588983,122.15,6163.93,35.8,-0.26073,0.00025,3.49527]
[1585544589010,122.15,6163.93,35.8,-0.26073,0.00025,3.49527]
[1585544589102,122.2,6163.66,35.8,-0.26086,0.00025,3.49602]
[1585544589482,122.2,6163.66,35.8,-0.26086,0.00025,3.49602]
[1585544589491,122.2,6163.66,35.8,-0.26086,0.00025,3.49602]
[1585544589770,122.2,6163.66,35.8,-0.26086,0.00025,3.49602]
[1585544592209,122.29,6162.06,35.8,-0.26136,0.00025,3.49855]
[1585544592454,122.29,6162.06,35.8,-0.26136,0.00025,3.49855]
[1585544592465,122.29,6162.06,35.8,-0.26136,0.00025,3.49855]
[1585544592571,122.29,6162.06,35.8,-0.26136,0.00025,3.49855]
[1585544595346,122.18,6161.45,35.8,-0.26139,0.00025,3.49839]
[1585544595537,122.18,6161.45,35.8,-0.26139,0.00025,3.49839]
[1585544595548,122.18,6161.45,35.8,-0.26139,0.00025,3.49839]
[1585544595650,122.18,6161.45,35.8,-0.26139,0.00025,3.49839]
[1585544599343,122.15,6160.92,35.8,-0.26147,0.00025,3.49869]
[1585544599547,122.15,6160.92,35.8,-0.26147,0.00025,3.49869]
[1585544599910,122.15,6160.92,35.8,-0.26147,0.00025,3.49869]
[1585544603081,122.23,6159.79,35.8,-0.26185,0.00025,3.50061]
[1585544603505,122.11,6157.9,35.8,-0.26218,0.00025,3.50181]
[1585544603702,122.11,6157.9,35.8,-0.26218,0.00025,3.50181]
[1585544606224,122.31,6157.88,35.8,-0.26241,0.00025,3.50339]
[1585544606725,122.31,6157.88,35.8,-0.26241,0.00025,3.50339]
[1585544607121,122.31,6157.88,35.8,-0.26241,0.00025,3.50339]
[1585544608868,122.26,6157.56,35.8,-0.26243,0.00025,3.50335]
[1585544608894,122.26,6157.56,35.8,-0.26243,0.00025,3.50335]
[1585544608899,122.26,6157.56,35.8,-0.26243,0.00025,3.50335]
[1585544609505,122.23,6157.12,35.8,-0.26252,0.00025,3.50367]
[1585544609907,122.23,6157.12,35.8,-0.26252,0.00025,3.50367]
[1585544610321,122.24,6156.75,35.8,-0.26262,0.00025,3.50416]
[1585544610773,122.24,6156.75,35.8,-0.26262,0.00025,3.50416]
[1585544612059,122.2,6155.77,35.8,-0.26281,0.00025,3.50477]
[1585544612100,122.2,6155.77,35.8,-0.26281,0.00025,3.50477]
[1585544612634,122.24,6155.26,35.8,-0.26298,0.00025,3.50565]
[1585544612997,122.24,6155.26,35.8,-0.26298,0.00025,3.50565]
[1585544613081,122.24,6155.26,35.8,-0.26298,0.00025,3.50565]
[1585544614866,122.21,6154.3,35.8,-0.26318,0.00025,3.5065]
[1585544614868,122.21,6154.3,35.8,-0.26318,0.00025,3.5065]
[1585544614889,122.21,6154.3,35.8,-0.26318,0.00025,3.5065]
[1585544614890,122.21,6154.3,35.8,-0.26318,0.00025,3.5065]
[1585544615578,122.21,6153.3,35.8,-0.26343,0.00025,3.50763]
[1585544616166,122.21,6153.3,35.8,-0.26343,0.00025,3.50763]
[1585544616336,122.21,6152.18,35.8,-0.26371,0.00025,3.50887]
[1585544618332,122.12,6149.17,35.8,-0.26436,0.00025,3.51159]
[1585544618354,122.12,6149.17,35.8,-0.26436,0.00025,3.51159]
[1585544619490,122.28,6148.93,35.8,-0.2646,0.00025,3.51302]
[1585544619679,122.28,6148.93,35.8,-0.2646,0.00025,3.51302]
[1585544620200,122.28,6148.93,35.8,-0.2646,0.00025,3.51302]
[1585544620316,122.3,6148.94,35.8,-0.26462,0.00025,3.51321]
[1585544620962,122.3,6148.94,35.8,-0.26462,0.00025,3.51321]
[1585544622340,122.33,6147.85,35.8,-0.26493,0.00025,3.51464]
[1585544622361,122.33,6147.85,35.8,-0.26493,0.00025,3.51464]
[1585544622545,122.33,6147.85,35.8,-0.26493,0.00025,3.51464]
[1585544623906,122.27,6147.66,35.8,-0.26491,0.00025,3.5144]
[1585544623915,122.27,6147.66,35.8,-0.26491,0.00025,3.5144]
[1585544624603,122.13,6145.78,35.8,-0.26522,0.00025,3.51543]
[1585544625093,122.13,6145.78,35.8,-0.26522,0.00025,3.51543]
[1585544625243,122.13,6145.78,35.8,-0.26522,0.00025,3.51543]
[1585544625511,122.31,6146.01,35.8,-0.26536,0.00025,3.51652]
[1585544626360,122.24,6145.55,35.8,-0.2654,0.00025,3.51654]
[1585544626368,122.24,6145.55,35.8,-0.2654,0.00025,3.51654]
[1585544626587,122.24,6145.55,35.8,-0.2654,0.00025,3.51654]
[1585544627683,122.29,6145.68,35.8,-0.26542,0.00025,3.51673]
[1585544627689,122.29,6145.68,35.8,-0.26542,0.00025,3.51673]
[1585544628590,122.22,6144.93,35.8,-0.26553,0.00025,3.51701]
[1585544628753,122.22,6144.93,35.8,-0.26553,0.00025,3.51701]
[1585544628946,122.22,6144.93,35.8,-0.26553,0.00025,3.51701]
[1585544629071,122.22,6144.93,35.8,-0.26553,0.00025,3.51701]
[1585544629870,122.3,6145.11,35.8,-0.26557,0.00025,3.51742]
[1585544629885,122.3,6145.11,35.8,-0.26557,0.00025,3.51742]
[1585544630241,122.3,6145.11,35.8,-0.26557,0.00025,3.51742]
[1585544630960,122.2,6144.15,35.8,-0.26571,0.00025,3.51776]
[1585544630973,122.2,6144.15,35.8,-0.26571,0.00025,3.51776]
[1585544631123,122.2,6144.15,35.8,-0.26571,0.00025,3.51776]
[1585544631339,122.41,6145.59,35.8,-0.26558,0.00025,3.51772]
[1585544631662,122.41,6145.59,35.8,-0.26558,0.00025,3.51772]
[1585544631908,122.41,6145.59,35.8,-0.26558,0.00025,3.51772]
[1585544632076,122.41,6145.59,35.8,-0.26558,0.00025,3.51772]
[1585544633185,122.28,6145.47,35.8,-0.26546,0.00025,3.51687]
[1585544633196,122.28,6145.47,35.8,-0.26546,0.00025,3.51687]
[1585544633229,122.28,6145.47,35.8,-0.26546,0.00025,3.51687]
[1585544633658,122.22,6144.73,35.8,-0.26558,0.00025,3.51725]
[1585544634252,122.22,6144.73,35.8,-0.26558,0.00025,3.51725]
[1585544634263,122.22,6144.73,35.8,-0.26558,0.00025,3.51725]
[1585544634914,122.37,6145.75,35.8,-0.26549,0.00025,3.51723]
[1585544635113,122.37,6145.75,35.8,-0.26549,0.00025,3.51723]
[1585544635251,122.37,6145.75,35.8,-0.26549,0.00025,3.51723]
[1585544636156,122.28,6145.82,35.8,-0.26538,0.00025,3.51652]
[1585544636159,122.28,6145.82,35.8,-0.26538,0.00025,3.51652]
[1585544636187,122.28,6145.82,35.8,-0.26538,0.00025,3.51652]
[1585544636514,122.35,6146.69,35.8,-0.26523,0.00025,3.51602]
[1585544636763,122.35,6146.69,35.8,-0.26523,0.00025,3.51602]
[1585544637071,122.35,6146.69,35.8,-0.26523,0.00025,3.51602]
[1585544637333,122.35,6146.69,35.8,-0.26523,0.00025,3.51602]
[1585544638107,122.24,6146.4,35.8,-0.26519,0.00025,3.51559]
[1585544638300,122.24,6146.4,35.8,-0.26519,0.00025,3.51559]
[1585544638511,122.15,6144.88,35.8,-0.26546,0.00025,3.51654]
[1585544639546,122.18,6143.85,35.8,-0.26576,0.00025,3.51795]
[1585544639554,122.18,6143.85,35.8,-0.26576,0.00025,3.51795]
[1585544639564,122.18,6143.85,35.8,-0.26576,0.00025,3.51795]
[1585544639908,122.18,6143.85,35.8,-0.26576,0.00025,3.51795]
[1585544640747,122.34,6144.71,35.8,-0.26572,0.00025,3.51818]
[1585544641317,122.34,6144.71,35.8,-0.26572,0.00025,3.51818]
[1585544641503,122.26,6144.54,35.8,-0.26567,0.00025,3.51775]
[1585544641562,122.26,6144.54,35.8,-0.26567,0.00025,3.51775]
[1585544641928,122.26,6144.54,35.8,-0.26567,0.00025,3.51775]
[1585544642443,122.28,6144.68,35.8,-0.26566,0.00025,3.51774]
[1585544642448,122.28,6144.68,35.8,-0.26566,0.00025,3.51774]
[1585544642457,122.28,6144.68,35.8,-0.26566,0.00025,3.51774]
[1585544642792,122.28,6144.68,35.8,-0.26566,0.00025,3.51774]
[1585544643801,122.21,6144.05,35.8,-0.26574,0.00025,3.51793]
[1585544644779,122.44,6145.99,35.8,-0.26551,0.00025,3.51748]
[1585544645121,122.44,6145.99,35.8,-0.26551,0.00025,3.51748]
[1585544645215,122.44,6145.99,35.8,-0.26551,0.00025,3.51748]
[1585544645598,122.24,6145.67,35.8,-0.26537,0.00025,3.51636]
[1585544645601,122.24,6145.67,35.8,-0.26537,0.00025,3.51636]
[1585544646055,122.24,6145.67,35.8,-0.26537,0.00025,3.51636]
[1585544646064,122.24,6145.67,35.8,-0.26537,0.00025,3.51636]
[1585544646075,122.24,6145.67,35.8,-0.26537,0.00025,3.51636]
[1585544646358,122.24,6145.67,35.8,-0.26537,0.00025,3.51636]
[1585544647032,122.27,6145.73,35.8,-0.26538,0.00025,3.5165]
[1585544647714,122.23,6145.42,35.8,-0.26542,0.00025,3.51659]
[1585544647918,122.23,6145.42,35.8,-0.26542,0.00025,3.51659]
[1585544647974,122.23,6145.42,35.8,-0.26542,0.00025,3.51659]
[1585544648067,122.23,6145.42,35.8,-0.26542,0.00025,3.51659]
[1585544648602,122.31,6146.03,35.8,-0.26536,0.00025,3.51652]
[1585544648975,122.31,6146.03,35.8,-0.26536,0.00025,3.51652]
[1585544648979,122.31,6146.03,35.8,-0.26536,0.00025,3.51652]
[1585544648989,122.31,6146.03,35.8,-0.26536,0.00025,3.51652]
[1585544649213,122.31,6146.03,35.8,-0.26536,0.00025,3.51652]
[1585544649941,122.27,6145.99,35.8,-0.26532,0.00025,3.5162]
[1585544650483,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544650593,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544650622,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544650707,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544651346,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544651348,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544651349,122.34,6146.68,35.8,-0.26522,0.00025,3.51596]
[1585544651628,122.35,6147.53,35.8,-0.26502,0.00025,3.51512]
[1585544651731,122.35,6147.53,35.8,-0.26502,0.00025,3.51512]
[1585544651733,122.35,6147.53,35.8,-0.26502,0.00025,3.51512]
[1585544652239,122.35,6147.53,35.8,-0.26502,0.00025,3.51512]
[1585544652717,122.37,6148.65,35.8,-0.26477,0.00025,3.51405]
[1585544652728,122.37,6148.65,35.8,-0.26477,0.00025,3.51405]
[1585544652780,122.37,6148.65,35.8,-0.26477,0.00025,3.51405]
[1585544652815,122.37,6148.65,35.8,-0.26477,0.00025,3.51405]
[1585544653263,122.37,6148.65,35.8,-0.26477,0.00025,3.51405]
[1585544653437,122.37,6148.65,35.8,-0.26477,0.00025,3.51405]
[1585544653575,122.28,6148.72,35.8,-0.26465,0.00025,3.51329]
[1585544654000,122.28,6148.72,35.8,-0.26465,0.00025,3.51329]
[1585544654521,122.44,6150.63,35.8,-0.26435,0.00025,3.51237]
[1585544654610,122.44,6150.63,35.8,-0.26435,0.00025,3.51237]
[1585544654647,122.44,6150.63,35.8,-0.26435,0.00025,3.51237]
[1585544654977,122.44,6150.63,35.8,-0.26435,0.00025,3.51237]
[1585544655255,122.44,6150.63,35.8,-0.26435,0.00025,3.51237]
[1585544655332,122.44,6150.63,35.8,-0.26435,0.00025,3.51237]
[1585544655904,122.18,6149.45,35.8,-0.26436,0.00025,3.51176]
[1585544656377,122.18,6149.45,35.8,-0.26436,0.00025,3.51176]
[1585544656420,122.18,6149.45,35.8,-0.26436,0.00025,3.51176]
[1585544657251,122.19,6148.23,35.8,-0.26468,0.00025,3.51317]
[1585544657457,122.19,6148.23,35.8,-0.26468,0.00025,3.51317]
[1585544657852,122.09,6145.72,35.8,-0.26519,0.00025,3.51519]
[1585544658257,122.09,6145.72,35.8,-0.26519,0.00025,3.51519]
[1585544658321,122.09,6145.72,35.8,-0.26519,0.00025,3.51519]
[1585544658999,122.36,6146.24,35.8,-0.26536,0.00025,3.51662]
[1585544659358,122.36,6146.24,35.8,-0.26536,0.00025,3.51662]
[1585544659639,122.24,6145.31,35.8,-0.26546,0.00025,3.51676]
[1585544659769,122.24,6145.31,35.8,-0.26546,0.00025,3.51676]
[1585544660388,122.24,6145.31,35.8,-0.26546,0.00025,3.51676]
[1585544660703,122.35,6145.55,35.8,-0.26552,0.00025,3.51729]
[1585544661024,122.35,6145.55,35.8,-0.26552,0.00025,3.51729]
[1585544661092,122.35,6145.55,35.8,-0.26552,0.00025,3.51729]
[1585544661109,122.35,6145.55,35.8,-0.26552,0.00025,3.51729]
[1585544661201,122.35,6145.55,35.8,-0.26552,0.00025,3.51729]
[1585544661738,122.27,6144.84,35.8,-0.26561,0.00025,3.51752]
[1585544662028,122.27,6144.84,35.8,-0.26561,0.00025,3.51752]
[1585544662355,122.27,6144.84,35.8,-0.26561,0.00025,3.51752]
[1585544662396,122.27,6144.84,35.8,-0.26561,0.00025,3.51752]
[1585544662901,122.38,6145.39,35.8,-0.26559,0.00025,3.51773]
[1585544663181,122.38,6145.39,35.8,-0.26559,0.00025,3.51773]
[1585544663597,122.24,6144.31,35.8,-0.26571,0.00025,3.51789]
[1585544663617,122.24,6144.31,35.8,-0.26571,0.00025,3.51789]
[1585544664257,122.24,6144.31,35.8,-0.26571,0.00025,3.51789]
[1585544664610,122.37,6144.63,35.8,-0.26577,0.00025,3.51847]
[1585544664946,122.37,6144.63,35.8,-0.26577,0.00025,3.51847]
[1585544664977,122.37,6144.63,35.8,-0.26577,0.00025,3.51847]
[1585544665435,122.37,6144.63,35.8,-0.26577,0.00025,3.51847]
[1585544665676,122.4,6145.21,35.8,-0.26566,0.00025,3.51804]
[1585544670184,122.47,6148.59,35.8,-0.26489,0.00025,3.51484]
[1585544670227,122.47,6148.59,35.8,-0.26489,0.00025,3.51484]
[1585544670961,122.43,6149.19,35.8,-0.2647,0.00025,3.51388]
[1585544671715,122.42,6149.61,35.8,-0.26458,0.00025,3.51322]
[1585544671739,122.42,6149.61,35.8,-0.26458,0.00025,3.51322]
[1585544672696,122.48,6150.74,35.8,-0.26437,0.00025,3.51243]
[1585544672705,122.48,6150.74,35.8,-0.26437,0.00025,3.51243]
[1585544672721,122.48,6150.74,35.8,-0.26437,0.00025,3.51243]
[1585544673366,122.48,6150.74,35.8,-0.26437,0.00025,3.51243]
[1585544673373,122.48,6150.74,35.8,-0.26437,0.00025,3.51243]
[1585544673394,122.48,6150.74,35.8,-0.26437,0.00025,3.51243]
[1585544673960,122.46,6151.47,35.8,-0.26416,0.00025,3.51141]
[1585544673968,122.46,6151.47,35.8,-0.26416,0.00025,3.51141]
[1585544674418,122.46,6151.47,35.8,-0.26416,0.00025,3.51141]
[1585544674426,122.46,6151.47,35.8,-0.26416,0.00025,3.51141]
[1585544675024,122.4,6151.5,35.8,-0.26409,0.00025,3.51097]
[1585544675042,122.4,6151.5,35.8,-0.26409,0.00025,3.51097]
[1585544675459,122.4,6151.5,35.8,-0.26409,0.00025,3.51097]
[1585544675467,122.4,6151.5,35.8,-0.26409,0.00025,3.51097]
[1585544679581,122.41,6151.14,35.8,-0.26419,0.00025,3.51145]
[1585544679616,122.41,6151.14,35.8,-0.26419,0.00025,3.51145]
[1585544685224,122.41,6151.02,35.8,-0.26422,0.00025,3.51159]
[1585544685280,122.41,6151.02,35.8,-0.26422,0.00025,3.51159]
[1585544691581,122.45,6147.37,35.8,-0.26517,0.00025,3.5159]
[1585544691678,122.45,6147.37,35.8,-0.26517,0.00025,3.5159]
[1585544696785,122.46,6146.78,35.8,-0.26533,0.00025,3.51664]
[1585544701621,122.48,6145.46,35.8,-0.26569,0.00025,3.51829]
[1585544701978,122.46,6145.04,35.8,-0.26576,0.00025,3.51854]
[1585544712896,122.54,6149.74,35.8,-0.26468,0.00025,3.51395]
[1585544714605,122.49,6149.35,35.8,-0.26472,0.00025,3.51402]
[1585544716319,122.92,6154.0,35.8,-0.26405,0.00025,3.51212]
[1585544721961,122.62,6158.11,35.8,-0.2627,0.00025,3.50528]
[1585544724940,122.62,6158.82,35.8,-0.26252,0.00025,3.50442]
[1585544725235,122.62,6158.82,35.8,-0.26252,0.00025,3.50442]
[1585544733925,122.7,6157.07,35.8,-0.26304,0.00025,3.5069]
[1585544735708,122.55,6155.32,35.8,-0.2633,0.00025,3.50768]
[1585544739609,122.54,6151.99,35.8,-0.26412,0.00025,3.51135]
[1585544739799,122.72,6151.91,35.8,-0.26434,0.00025,3.51277]
[1585544745121,122.75,6154.04,35.8,-0.26385,0.00025,3.51064]
[1585544746718,122.8,6154.48,35.8,-0.26378,0.00025,3.51048]
[1585544746993,122.8,6154.48,35.8,-0.26378,0.00025,3.51048]
[1585544754997,122.72,6152.06,35.8,-0.2643,0.00025,3.51262]
[1585544757266,122.81,6152.22,35.8,-0.26437,0.00025,3.51314]
[1585544758081,122.81,6152.22,35.8,-0.26437,0.00025,3.51314]
[1585544763248,122.79,6149.3,35.8,-0.26506,0.00025,3.51616]
[1585544765481,122.81,6149.29,35.8,-0.26509,0.00025,3.51634]
[1585544765694,122.81,6149.29,35.8,-0.26509,0.00025,3.51634]
[1585544771730,122.81,6149.6,35.8,-0.26501,0.00025,3.51599]
[1585544773287,122.83,6149.69,35.8,-0.26501,0.00025,3.51603]
[1585544778009,122.71,6152.54,35.8,-0.26418,0.00025,3.51203]
[1585544778275,122.71,6152.54,35.8,-0.26418,0.00025,3.51203]
[1585544783368,122.83,6154.89,35.8,-0.26372,0.00025,3.51027]
[1585544783571,122.85,6154.7,35.8,-0.26379,0.00025,3.51062]
[1585544789432,122.77,6150.6,35.8,-0.26471,0.00025,3.51456]
[1585544790360,122.77,6150.6,35.8,-0.26471,0.00025,3.51456]
[1585544790749,122.89,6150.68,35.8,-0.26483,0.00025,3.51536]
[1585544796480,122.83,6148.89,35.8,-0.26521,0.00025,3.51682]
[1585544797252,122.83,6148.89,35.8,-0.26521,0.00025,3.51682]
[1585544797399,122.83,6148.89,35.8,-0.26521,0.00025,3.51682]
[1585544805791,122.86,6147.51,35.8,-0.26558,0.00025,3.51854]
[1585544808312,122.87,6147.17,35.8,-0.26568,0.00025,3.51899]
[1585544808505,122.87,6147.17,35.8,-0.26568,0.00025,3.51899]
[1585544813102,122.84,6147.86,35.8,-0.26547,0.00025,3.51799]
[1585544818634,122.85,6147.68,35.8,-0.26553,0.00025,3.51825]
[1585544823668,122.75,6147.85,35.8,-0.26538,0.00025,3.51735]
[1585544833742,122.7,6145.68,35.8,-0.26587,0.00025,3.51939]
[1585544838749,122.77,6143.04,35.8,-0.2666,0.00025,3.52279]
[1585544848848,122.76,6140.5,35.8,-0.26722,0.00025,3.52544]
[1585544853880,122.68,6140.33,35.8,-0.26717,0.00025,3.52491]
[1585544863950,122.78,6140.76,35.8,-0.26717,0.00025,3.52519]
[1585544874018,122.62,6145.16,35.8,-0.2659,0.00025,3.5192]
[1585544889122,122.56,6140.1,35.8,-0.2671,0.00025,3.52431]
[1585544894164,122.54,6140.34,35.8,-0.26702,0.00025,3.52394]
[1585544899196,122.5,6139.77,35.8,-0.26711,0.00025,3.52421]
[1585544904231,122.63,6142.92,35.8,-0.26647,0.00025,3.52175]
[1585544910273,122.49,6142.73,35.8,-0.26637,0.00025,3.52095]
[1585544915306,122.46,6142.75,35.8,-0.26632,0.00025,3.52052]
[1585544920343,122.46,6140.82,35.8,-0.26681,0.00025,3.52268]
[1585544925374,122.44,6141.24,35.8,-0.26667,0.00025,3.52201]
[1585544935449,122.61,6143.24,35.8,-0.26637,0.00025,3.52112]
[1585544940749,122.47,6144.85,35.8,-0.26581,0.00025,3.5183]
[1585544946523,122.42,6145.18,35.8,-0.26567,0.00025,3.51755]
[1585544956596,122.44,6145.06,35.8,-0.26572,0.00025,3.51783]
[1585544961628,122.44,6145.21,35.8,-0.26569,0.00025,3.51768]
[1585544966664,122.42,6145.01,35.8,-0.26571,0.00025,3.51775]
[1585544981779,122.55,6148.4,35.8,-0.26501,0.00025,3.51484]
[1585544991842,122.5,6150.29,35.8,-0.26448,0.00025,3.51235]
[1585544996876,122.49,6150.55,35.8,-0.26441,0.00025,3.51201]
[1585545002447,122.52,6150.9,35.8,-0.26436,0.00025,3.51187]
[1585545007952,122.63,6151.88,35.8,-0.26423,0.00025,3.51155]
[1585545018025,122.63,6155.78,35.8,-0.26327,0.00025,3.50726]
[1585545023055,122.66,6155.96,35.8,-0.26325,0.00025,3.50724]
[1585545025550,122.68,6156.47,35.8,-0.26315,0.00025,3.50683]
[1585545031118,122.73,6160.88,35.8,-0.26211,0.00025,3.50214]
[1585545031155,122.73,6160.88,35.8,-0.26211,0.00025,3.50214]
[1585545031616,122.73,6160.88,35.8,-0.26211,0.00025,3.50214]
[1585545031618,122.73,6160.88,35.8,-0.26211,0.00025,3.50214]
[1585545031745,122.73,6160.88,35.8,-0.26211,0.00025,3.50214]
[1585545037160,122.79,6162.44,35.8,-0.26179,0.00025,3.50083]
[1585545039453,122.71,6161.77,35.8,-0.26186,0.00025,3.50096]
[1585545039749,122.71,6161.77,35.8,-0.26186,0.00025,3.50096]
[1585545039750,122.73,6161.78,35.8,-0.26188,0.00025,3.50111]
[1585545039879,122.73,6161.78,35.8,-0.26188,0.00025,3.50111]
[1585545045108,122.73,6161.42,35.8,-0.26197,0.00025,3.50154]
[1585545045183,122.73,6161.42,35.8,-0.26197,0.00025,3.50154]
[1585545045319,122.71,6161.33,35.8,-0.26197,0.00025,3.50149]
[1585545052374,122.7,6159.2,35.8,-0.26249,0.00025,3.50383]
[1585545052603,122.7,6159.2,35.8,-0.26249,0.00025,3.50383]
[1585545052750,122.7,6159.2,35.8,-0.26249,0.00025,3.50383]
[1585545058306,122.75,6154.94,35.8,-0.2636,0.00025,3.50893]
[1585545060739,122.47,6152.92,35.8,-0.26379,0.00025,3.5091]
[1585545061105,122.63,6152.69,35.8,-0.26402,0.00025,3.51052]
[1585545061113,122.63,6152.69,35.8,-0.26402,0.00025,3.51052]
[1585545061307,122.63,6152.69,35.8,-0.26402,0.00025,3.51052]
[1585545066361,122.64,6154.36,35.8,-0.26362,0.00025,3.50874]
[1585545071398,122.58,6154.47,35.8,-0.26352,0.00025,3.50815]
[1585545074790,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074809,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074814,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074817,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074840,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074841,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074891,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074895,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074900,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074916,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074930,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074934,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074938,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074961,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074971,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074978,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545074991,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075001,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075039,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075049,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075062,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075071,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075077,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075085,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545075109,122.57,6154.81,35.8,-0.26344,0.00025,3.50776]
[1585545082555,122.65,6154.4,35.8,-0.26362,0.00025,3.50877]
[1585545082758,122.65,6154.4,35.8,-0.26362,0.00025,3.50877]
[1585545082833,122.65,6154.4,35.8,-0.26362,0.00025,3.50877]
[1585545083062,122.65,6154.4,35.8,-0.26362,0.00025,3.50877]
[1585545083076,122.65,6154.4,35.8,-0.26362,0.00025,3.50877]
[1585545084548,122.58,6152.56,35.8,-0.26401,0.00025,3.51033]
[1585545090530,122.72,6152.25,35.8,-0.26423,0.00025,3.51167]
[1585545095570,122.78,6152.43,35.8,-0.26425,0.00025,3.51181]
[1585545105911,122.86,6152.52,35.8,-0.26431,0.00025,3.51229]
[1585545105993,122.86,6152.52,35.8,-0.26431,0.00025,3.51229]
[1585545106467,122.86,6152.52,35.8,-0.26431,0.00025,3.51229]
[1585545107543,122.86,6152.54,35.8,-0.26431,0.00025,3.51225]
[1585545112685,122.87,6156.19,35.8,-0.26342,0.00025,3.50834]
[1585545117722,122.92,6155.55,35.8,-0.26364,0.00025,3.50943]
[1585545121319,122.94,6155.52,35.8,-0.26366,0.00025,3.50957]
[1585545121819,122.93,6155.54,35.8,-0.26365,0.00025,3.5095]
[1585545121856,122.93,6155.54,35.8,-0.26365,0.00025,3.5095]
[1585545125928,123.02,6159.58,35.8,-0.26275,0.00025,3.50569]
[1585545125949,123.02,6159.58,35.8,-0.26275,0.00025,3.50569]
[1585545126011,123.02,6159.58,35.8,-0.26275,0.00025,3.50569]
[1585545132411,123.07,6164.87,35.8,-0.26151,0.00025,3.50018]
[1585545132712,123.07,6164.87,35.8,-0.26151,0.00025,3.50018]
[1585545132716,123.07,6164.87,35.8,-0.26151,0.00025,3.50018]
[1585545133171,123.0,6164.91,35.8,-0.26141,0.00025,3.49956]
[1585545139115,123.13,6169.82,35.8,-0.26036,0.00024,3.49507]
[1585545139476,123.13,6169.82,35.8,-0.26036,0.00024,3.49507]
[1585545139540,123.13,6169.82,35.8,-0.26036,0.00024,3.49507]
[1585545140027,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140050,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140143,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140167,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140266,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140277,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140353,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140365,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140397,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545140406,123.07,6169.91,35.8,-0.26027,0.00024,3.49448]
[1585545141596,123.16,6171.03,35.8,-0.26009,0.00024,3.49389]
[1585545141732,123.16,6171.03,35.8,-0.26009,0.00024,3.49389]
[1585545141963,123.12,6171.73,35.8,-0.25988,0.00024,3.49281]
[1585545147277,123.01,6176.56,35.8,-0.25858,0.00024,3.48651]
[1585545147569,123.01,6176.56,35.8,-0.25858,0.00024,3.48651]
[1585545151589,122.87,6175.87,35.8,-0.25858,0.00024,3.48614]
[1585545151670,122.87,6175.87,35.8,-0.25858,0.00024,3.48614]
[1585545151682,122.87,6175.87,35.8,-0.25858,0.00024,3.48614]
[1585545151806,122.87,6175.87,35.8,-0.25858,0.00024,3.48614]
[1585545151951,122.87,6175.87,35.8,-0.25858,0.00024,3.48614]
[1585545151973,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152098,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152139,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152245,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152248,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152250,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152260,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152329,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152334,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152387,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545152395,122.71,6172.92,35.8,-0.25912,0.00024,3.48813]
[1585545158000,122.88,6172.59,35.8,-0.2594,0.00024,3.48986]
[1585545159175,122.81,6171.77,35.8,-0.25951,0.00024,3.49022]
[1585545164226,122.86,6169.97,35.8,-0.26001,0.00025,3.49263]
[1585545169721,122.8,6169.5,35.8,-0.26006,0.00025,3.49271]
[1585545175124,122.75,6170.52,35.8,-0.25975,0.00025,3.49115]
[1585545180157,122.69,6169.87,35.8,-0.25984,0.00025,3.49142]
[1585545185196,122.89,6173.67,35.8,-0.25914,0.00024,3.48866]
[1585545190233,122.76,6176.95,35.8,-0.25818,0.00024,3.48386]
[1585545197553,122.73,6174.67,35.8,-0.25871,0.00024,3.48625]
[1585545199470,122.74,6177.07,35.8,-0.25814,0.00024,3.48363]
[1585545206339,122.64,6179.06,35.8,-0.25754,0.00024,3.48052]
[1585545208515,122.78,6180.72,35.8,-0.25729,0.00024,3.47972]
[1585545214395,122.66,6184.8,35.8,-0.25616,0.00024,3.47392]
[1585545215889,122.72,6185.18,35.8,-0.25613,0.00024,3.47397]
[1585545226357,122.84,6190.57,35.8,-0.25496,0.00024,3.46867]
[1585545231404,122.91,6192.33,35.8,-0.25462,0.00024,3.46724]
[1585545232298,122.94,6195.42,35.8,-0.25391,0.00024,3.46391]
[1585545232665,122.94,6195.42,35.8,-0.25391,0.00024,3.46391]
[1585545233621,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545233636,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545233696,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545233854,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545234227,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545234232,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545234362,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545234397,123.16,6199.09,35.8,-0.25328,0.00024,3.46141]
[1585545234771,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545234800,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545234825,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545234832,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545235009,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545235067,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545235579,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545236289,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545236502,123.05,6201.94,35.8,-0.25247,0.00024,3.4572]
[1585545236651,123.02,6204.07,35.8,-0.25192,0.00024,3.45438]
[1585545236872,123.02,6204.07,35.8,-0.25192,0.00024,3.45438]
[1585545237803,122.83,6209.59,35.8,-0.25038,0.00024,3.44629]
[1585545238018,122.83,6209.59,35.8,-0.25038,0.00024,3.44629]
[1585545238165,122.83,6209.59,35.8,-0.25038,0.00024,3.44629]
[1585545238860,122.83,6209.59,35.8,-0.25038,0.00024,3.44629]
[1585545239130,122.83,6209.59,35.8,-0.25038,0.00024,3.44629]
[1585545239540,122.83,6209.59,35.8,-0.25038,0.00024,3.44629]
[1585545240072,123.13,6212.94,35.8,-0.24994,0.00024,3.4449]
[1585545240655,122.96,6214.14,35.8,-0.24945,0.00024,3.44201]
[1585545240864,122.75,6212.69,35.8,-0.24955,0.00024,3.44191]
[1585545241484,122.75,6212.69,35.8,-0.24955,0.00024,3.44191]
[1585545242576,122.75,6212.69,35.8,-0.24955,0.00024,3.44191]
[1585545242579,122.75,6212.69,35.8,-0.24955,0.00024,3.44191]
[1585545243556,122.81,6211.87,35.8,-0.24981,0.00024,3.44338]
[1585545245619,123.17,6215.63,35.8,-0.24934,0.00024,3.44201]
[1585545245622,123.17,6215.63,35.8,-0.24934,0.00024,3.44201]
[1585545246192,122.88,6215.43,35.8,-0.24905,0.00024,3.43975]
[1585545247466,122.94,6215.59,35.8,-0.24908,0.00024,3.44007]
[1585545247485,122.94,6215.59,35.8,-0.24908,0.00024,3.44007]
[1585545248306,122.94,6215.59,35.8,-0.24908,0.00024,3.44007]
[1585545250318,122.75,6211.71,35.8,-0.24978,0.00024,3.44305]
[1585545250876,122.75,6211.71,35.8,-0.24978,0.00024,3.44305]
[1585545252864,122.78,6208.85,35.8,-0.2505,0.00024,3.44669]
[1585545253251,122.78,6208.85,35.8,-0.2505,0.00024,3.44669]
[1585545253815,122.78,6208.85,35.8,-0.2505,0.00024,3.44669]
[1585545256821,122.76,6206.32,35.8,-0.25108,0.00024,3.44954]
[1585545256840,122.76,6206.32,35.8,-0.25108,0.00024,3.44954]
[1585545257464,122.76,6206.32,35.8,-0.25108,0.00024,3.44954]
[1585545257528,122.76,6206.32,35.8,-0.25108,0.00024,3.44954]
[1585545258486,122.72,6203.21,35.8,-0.25178,0.00024,3.45287]
[1585545259889,122.77,6197.84,35.8,-0.25313,0.00024,3.45964]
[1585545260980,122.91,6196.6,35.8,-0.25359,0.00024,3.46228]
[1585545261375,122.91,6196.6,35.8,-0.25359,0.00024,3.46228]
[1585545261842,122.99,6196.36,35.8,-0.25374,0.00024,3.46321]
[1585545264484,123.03,6197.69,35.8,-0.25347,0.00024,3.46201]
[1585545271967,123.01,6200.53,35.8,-0.25276,0.00024,3.45838]
[1585545272747,123.01,6200.53,35.8,-0.25276,0.00024,3.45838]
[1585545275791,122.95,6203.67,35.8,-0.25193,0.00024,3.45414]
[1585545276496,123.08,6204.94,35.8,-0.25179,0.00024,3.45381]
[1585545278827,122.97,6205.7,35.8,-0.25148,0.00024,3.45197]
[1585545279210,122.98,6205.63,35.8,-0.2515,0.00024,3.45209]
[1585545284912,122.94,6201.0,35.8,-0.25256,0.00024,3.4572]
[1585545289949,122.91,6197.38,35.8,-0.2534,0.00024,3.46119]
[1585545297588,122.95,6198.04,35.8,-0.25329,0.00024,3.46079]
[1585545299858,122.96,6198.43,35.8,-0.2532,0.00024,3.46038]
[1585545299875,122.96,6198.43,35.8,-0.2532,0.00024,3.46038]
[1585545300478,122.79,6196.73,35.8,-0.25342,0.00024,3.46097]
[1585545300954,122.79,6196.73,35.8,-0.25342,0.00024,3.46097]
[1585545300990,122.79,6196.73,35.8,-0.25342,0.00024,3.46097]
[1585545301933,122.81,6195.3,35.8,-0.25378,0.00024,3.4628]
[1585545301960,122.81,6195.3,35.8,-0.25378,0.00024,3.4628]
[1585545302747,122.94,6195.48,35.8,-0.25389,0.00024,3.46367]
[1585545302787,122.94,6195.48,35.8,-0.25389,0.00024,3.46367]
[1585545303328,122.83,6194.21,35.8,-0.25406,0.00024,3.4642]
[1585545303349,122.83,6194.21,35.8,-0.25406,0.00024,3.4642]
[1585545304030,122.83,6194.21,35.8,-0.25406,0.00024,3.4642]
[1585545304043,122.83,6194.21,35.8,-0.25406,0.00024,3.4642]
[1585545304604,123.02,6195.32,35.8,-0.25403,0.00024,3.46456]
[1585545304658,123.02,6195.32,35.8,-0.25403,0.00024,3.46456]
[1585545305341,123.02,6196.44,35.8,-0.25376,0.00024,3.46325]
[1585545305344,123.02,6196.44,35.8,-0.25376,0.00024,3.46325]
[1585545305751,123.02,6196.44,35.8,-0.25376,0.00024,3.46325]
[1585545305764,123.02,6196.44,35.8,-0.25376,0.00024,3.46325]
[1585545306260,122.96,6196.85,35.8,-0.25359,0.00024,3.46227]
[1585545306356,122.96,6196.85,35.8,-0.25359,0.00024,3.46227]
[1585545306626,122.96,6196.85,35.8,-0.25359,0.00024,3.46227]
[1585545306867,122.96,6196.85,35.8,-0.25359,0.00024,3.46227]
[1585545306941,122.96,6196.85,35.8,-0.25359,0.00024,3.46227]
[1585545307184,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307267,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307424,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307469,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307639,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307673,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307792,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307840,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307919,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545307959,122.92,6196.66,35.8,-0.25359,0.00024,3.46214]
[1585545308094,122.86,6195.63,35.8,-0.25376,0.00024,3.46283]
[1585545308138,122.86,6195.63,35.8,-0.25376,0.00024,3.46283]
[1585545311081,123.07,6197.04,35.8,-0.25366,0.00024,3.46292]
[1585545311137,122.98,6197.13,35.8,-0.25354,0.00024,3.46208]
[1585545314290,122.95,6195.66,35.8,-0.25386,0.00024,3.46356]
[1585545314292,122.95,6195.66,35.8,-0.25386,0.00024,3.46356]
[1585545315344,122.99,6195.42,35.8,-0.25397,0.00024,3.46419]
[1585545315349,122.99,6195.42,35.8,-0.25397,0.00024,3.46419]
[1585545316586,123.05,6195.81,35.8,-0.25394,0.00024,3.46423]
[1585545316588,123.05,6195.81,35.8,-0.25394,0.00024,3.46423]
[1585545316589,123.05,6195.81,35.8,-0.25394,0.00024,3.46423]
[1585545316591,123.05,6195.81,35.8,-0.25394,0.00024,3.46423]
[1585545316751,123.05,6195.81,35.8,-0.25394,0.00024,3.46423]
[1585545317191,123.03,6196.09,35.8,-0.25385,0.00024,3.46371]
[1585545317197,123.03,6196.09,35.8,-0.25385,0.00024,3.46371]
[1585545318172,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318333,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318347,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318349,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318352,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318353,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318526,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545318779,122.93,6195.33,35.8,-0.25391,0.00024,3.46374]
[1585545319705,123.01,6195.52,35.8,-0.25396,0.00024,3.46421]
[1585545319712,123.01,6195.52,35.8,-0.25396,0.00024,3.46421]
[1585545320808,123.12,6197.08,35.8,-0.25372,0.00024,3.46334]
[1585545320820,123.12,6197.08,35.8,-0.25372,0.00024,3.46334]
[1585545329226,122.98,6197.91,35.8,-0.25335,0.00024,3.46117]
[1585545334262,123.01,6198.2,35.8,-0.25331,0.00024,3.46094]
[1585545339299,122.99,6198.77,35.8,-0.25315,0.00024,3.4601]
[1585545344172,122.86,6193.58,35.8,-0.25425,0.00024,3.46509]
[1585545344307,122.86,6193.58,35.8,-0.25425,0.00024,3.46509]
[1585545344432,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344493,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344572,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344597,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344682,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344730,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344794,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344860,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344890,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344912,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344915,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344939,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545344964,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545345126,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545345250,122.99,6193.46,35.8,-0.25443,0.00024,3.46627]
[1585545345628,122.86,6191.63,35.8,-0.25472,0.00024,3.46733]
[1585545351380,122.99,6187.76,35.8,-0.25581,0.00024,3.47289]
[1585545358745,122.97,6183.45,35.8,-0.25684,0.00024,3.47774]
[1585545364471,122.94,6181.74,35.8,-0.25722,0.00024,3.47945]
[1585545374542,122.8,6177.98,35.8,-0.25797,0.00024,3.48263]
[1585545379574,122.79,6178.53,35.8,-0.25782,0.00024,3.48189]
[1585545384612,122.79,6177.98,35.8,-0.25796,0.00024,3.48256]
[1585545394678,122.77,6175.89,35.8,-0.25843,0.00024,3.48459]
[1585545399716,122.7,6174.09,35.8,-0.2588,0.00024,3.48614]
[1585545404753,122.66,6174.35,35.8,-0.25869,0.00024,3.4855]
[1585545414823,122.64,6175.16,35.8,-0.25847,0.00024,3.48442]
[1585545419853,122.61,6175.45,35.8,-0.25836,0.00024,3.48384]
[1585545424889,122.58,6175.29,35.8,-0.25837,0.00024,3.48378]
[1585545429925,122.53,6177.22,35.8,-0.25784,0.00024,3.48121]
[1585545434959,122.5,6177.42,35.8,-0.25776,0.00024,3.48074]
[1585545444555,122.51,6179.31,35.8,-0.2573,0.00024,3.47859]
[1585545450065,122.5,6180.06,35.8,-0.25711,0.00024,3.47763]
[1585545458877,122.47,6177.72,35.8,-0.25764,0.00024,3.47995]
[1585545465170,122.48,6175.1,35.8,-0.25829,0.00024,3.48304]
[1585545470205,122.41,6171.38,35.8,-0.25913,0.00025,3.48681]
[1585545475242,122.43,6171.53,35.8,-0.25911,0.00025,3.48675]
[1585545480281,122.35,6172.48,35.8,-0.25879,0.00025,3.48502]
[1585545485309,122.35,6172.4,35.8,-0.25881,0.00025,3.48516]
[1585545495380,122.28,6170.77,35.8,-0.25913,0.00025,3.48645]
[1585545501210,122.16,6169.04,35.8,-0.25941,0.00025,3.48743]
[1585545503534,122.19,6168.12,35.8,-0.25968,0.00025,3.48875]
[1585545509146,122.23,6166.07,35.8,-0.26023,0.00025,3.49139]
[1585545514876,122.23,6166.03,35.8,-0.26023,0.00025,3.49128]
[1585545515289,122.23,6166.03,35.8,-0.26023,0.00025,3.49128]
[1585545520552,122.24,6172.03,35.8,-0.25877,0.00025,3.48452]
[1585545520787,122.24,6172.03,35.8,-0.25877,0.00025,3.48452]
[1585545522563,122.29,6172.61,35.8,-0.25868,0.00025,3.48423]
[1585545528612,122.24,6169.39,35.8,-0.25942,0.00025,3.48758]
[1585545531223,122.25,6169.16,35.8,-0.25949,0.00025,3.4879]
[1585545531575,122.25,6169.16,35.8,-0.25949,0.00025,3.4879]
[1585545537505,122.36,6171.44,35.8,-0.25906,0.00025,3.48619]
[1585545537756,122.25,6171.13,35.8,-0.259,0.00025,3.48562]
[1585545543720,122.29,6171.11,35.8,-0.25905,0.00025,3.48596]
[1585545545828,122.27,6170.8,35.8,-0.2591,0.00025,3.48616]
[1585545546287,122.27,6170.8,35.8,-0.2591,0.00025,3.48616]
[1585545551467,122.31,6171.92,35.8,-0.25888,0.00025,3.48521]
[1585545551807,122.37,6172.59,35.8,-0.25878,0.00025,3.48493]
[1585545559508,122.35,6174.45,35.8,-0.2583,0.00025,3.48262]
[1585545559915,122.37,6174.67,35.8,-0.25827,0.00025,3.48255]
[1585545565871,122.48,6178.1,35.8,-0.25756,0.00024,3.47945]
[1585545570907,122.43,6178.39,35.8,-0.25743,0.00024,3.47877]
[1585545575078,122.49,6180.14,35.8,-0.25706,0.00024,3.47704]
[1585545575583,122.49,6180.14,35.8,-0.25706,0.00024,3.47704]
[1585545580976,122.51,6179.75,35.8,-0.25718,0.00024,3.47765]
[1585545586015,122.55,6179.69,35.8,-0.25724,0.00024,3.47806]
[1585545591047,122.55,6178.9,35.8,-0.25744,0.00024,3.47899]
[1585545597086,122.62,6178.43,35.8,-0.25763,0.00024,3.48008]
[1585545607158,122.62,6178.61,35.8,-0.25759,0.00024,3.47986]
[1585545612192,122.68,6178.08,35.8,-0.25779,0.00024,3.48101]
[1585545617228,122.74,6178.02,35.8,-0.25788,0.00024,3.48155]
[1585545622262,122.74,6177.54,35.8,-0.25799,0.00024,3.48205]
[1585545632335,122.76,6177.31,35.8,-0.25806,0.00024,3.48233]
[1585545633833,122.92,6178.94,35.8,-0.25785,0.00024,3.4818]
[1585545634006,122.92,6178.94,35.8,-0.25785,0.00024,3.4818]
[1585545634073,122.92,6178.94,35.8,-0.25785,0.00024,3.4818]
[1585545638972,122.83,6179.86,35.8,-0.25752,0.00024,3.48001]
[1585545639014,122.83,6179.86,35.8,-0.25752,0.00024,3.48001]
[1585545639314,122.83,6179.86,35.8,-0.25752,0.00024,3.48001]
[1585545644418,122.95,6178.45,35.8,-0.25801,0.00024,3.4826]
[1585545649453,122.88,6178.89,35.8,-0.25782,0.00024,3.48151]
[1585545659523,122.88,6177.42,35.8,-0.25818,0.00024,3.48324]
[1585545660098,122.88,6177.42,35.8,-0.25818,0.00024,3.48324]
[1585545660228,122.88,6177.42,35.8,-0.25818,0.00024,3.48324]
[1585545669591,122.88,6178.36,35.8,-0.25794,0.00024,3.48209]
[1585545673221,122.93,6177.98,35.8,-0.25809,0.00024,3.48292]
[1585545673340,122.93,6177.98,35.8,-0.25809,0.00024,3.48292]
[1585545680670,122.93,6176.85,35.8,-0.25837,0.00024,3.48427]
[1585545686712,122.93,6176.8,35.8,-0.25838,0.00024,3.48432]
[1585545691746,122.94,6176.51,35.8,-0.25846,0.00024,3.48457]
[1585545696749,122.96,6176.63,35.8,-0.25845,0.00024,3.48457]
[1585545706860,122.96,6176.11,35.8,-0.25859,0.00024,3.48522]
[1585545709387,122.96,6176.09,35.8,-0.25859,0.00024,3.48525]
[1585545709733,122.96,6176.09,35.8,-0.25859,0.00024,3.48525]
[1585545716925,122.93,6174.04,35.8,-0.25905,0.00024,3.48727]
[1585545717399,122.93,6174.04,35.8,-0.25905,0.00024,3.48727]
[1585545717672,122.93,6174.04,35.8,-0.25905,0.00024,3.48727]
[1585545722914,122.94,6175.55,35.8,-0.2587,0.00024,3.48569]
[1585545722923,122.94,6175.55,35.8,-0.2587,0.00024,3.48569]
[1585545729295,122.97,6179.86,35.8,-0.25768,0.00024,3.48103]
[1585545735052,123.01,6181.35,35.8,-0.25737,0.00024,3.47964]
[1585545740086,122.89,6180.61,35.8,-0.25741,0.00024,3.4795]
[1585545745122,123.02,6182.1,35.8,-0.25719,0.00024,3.47882]
[1585545748845,123.07,6181.86,35.8,-0.25731,0.00024,3.47953]
[1585545749451,123.05,6181.86,35.8,-0.25729,0.00024,3.47937]
[1585545755193,123.0,6179.22,35.8,-0.25786,0.00024,3.48179]
[1585545760227,123.02,6177.5,35.8,-0.2583,0.00024,3.48392]
[1585545765267,123.06,6176.71,35.8,-0.25855,0.00024,3.48517]
[1585545775329,123.08,6177.49,35.8,-0.25837,0.00024,3.48441]
[1585545775460,123.08,6177.49,35.8,-0.25837,0.00024,3.48441]
[1585545781370,123.05,6179.19,35.8,-0.25794,0.00024,3.4823]
[1585545783482,123.1,6179.49,35.8,-0.25792,0.00024,3.48234]
[1585545789427,123.04,6179.24,35.8,-0.2579,0.00024,3.4821]
[1585545794464,123.18,6179.15,35.8,-0.25808,0.00024,3.48332]
[1585545804535,123.17,6179.97,35.8,-0.25788,0.00024,3.48233]
[1585545806098,123.13,6179.95,35.8,-0.25783,0.00024,3.482]
[1585545809998,123.07,6177.51,35.8,-0.25836,0.00024,3.48436]
[1585545813937,123.15,6178.7,35.8,-0.25816,0.00024,3.48347]
[1585545814819,123.12,6178.54,35.8,-0.25816,0.00024,3.48342]
[1585545815024,123.12,6178.54,35.8,-0.25816,0.00024,3.48342]
[1585545824674,123.12,6176.85,35.8,-0.25858,0.00024,3.48537]
[1585545829706,123.13,6176.79,35.8,-0.2586,0.00024,3.4855]
[1585545834749,123.15,6177.63,35.8,-0.25842,0.00024,3.48469]
[1585545836692,123.13,6177.61,35.8,-0.2584,0.00024,3.48454]
[1585545841795,123.13,6179.33,35.8,-0.25798,0.00024,3.48261]
[1585545851863,123.15,6179.55,35.8,-0.25795,0.00024,3.48252]
[1585545855186,123.16,6179.66,35.8,-0.25794,0.00024,3.48246]
[1585545855233,123.16,6179.66,35.8,-0.25794,0.00024,3.48246]
[1585545860927,123.17,6179.85,35.8,-0.2579,0.00024,3.4823]
[1585545865960,123.12,6177.97,35.8,-0.2583,0.00024,3.48406]
[1585545876033,123.3,6180.3,35.8,-0.25794,0.00024,3.48275]
[1585545881069,123.19,6180.14,35.8,-0.25785,0.00024,3.48199]
[1585545888749,123.19,6180.2,35.8,-0.25784,0.00024,3.48197]
[1585545894159,123.2,6180.23,35.8,-0.25784,0.00024,3.482]
[1585545905236,123.21,6180.8,35.8,-0.25771,0.00024,3.48142]
[1585545910272,123.25,6181.24,35.8,-0.25765,0.00024,3.48127]
[1585545915306,123.23,6181.1,35.8,-0.25766,0.00024,3.48123]
[1585545925373,123.32,6178.65,35.8,-0.25836,0.00024,3.48472]
[1585545930749,123.25,6179.34,35.8,-0.25811,0.00024,3.48342]
[1585545936456,123.26,6179.73,35.8,-0.25803,0.00024,3.48292]
[1585545942749,123.24,6179.68,35.8,-0.25801,0.00024,3.48281]
[1585545954749,123.24,6178.66,35.8,-0.25826,0.00024,3.48396]
[1585545955746,123.24,6178.66,35.8,-0.25826,0.00024,3.48396]
[1585545955795,123.24,6178.66,35.8,-0.25826,0.00024,3.48396]
[1585545962990,123.24,6178.72,35.8,-0.25825,0.00024,3.48392]
[1585545968678,123.25,6179.23,35.8,-0.25813,0.00024,3.48337]
[1585545970393,123.21,6178.8,35.8,-0.25819,0.00024,3.48354]
[1585545975749,123.24,6179.03,35.8,-0.25817,0.00024,3.48353]
[1585545981749,123.25,6179.25,35.8,-0.25813,0.00024,3.48337]
[1585545983421,123.25,6179.25,35.8,-0.25812,0.00024,3.48334]
[1585545985607,123.22,6178.54,35.8,-0.25827,0.00024,3.48395]
[1585545990836,123.2,6176.3,35.8,-0.25879,0.00024,3.4863]
[1585546000904,123.22,6176.03,35.8,-0.25887,0.00024,3.48665]
[1585546001983,123.21,6176.02,35.8,-0.25887,0.00024,3.4866]
[1585546008749,123.22,6175.98,35.8,-0.25888,0.00024,3.48668]
[1585546013996,123.19,6176.16,35.8,-0.25881,0.00024,3.48628]
[1585546019438,123.18,6176.06,35.8,-0.25883,0.00024,3.48633]
[1585546022347,123.18,6176.62,35.8,-0.25868,0.00024,3.48564]
[1585546023681,123.12,6175.94,35.8,-0.25878,0.00024,3.48595]
[1585546029100,123.1,6175.28,35.8,-0.25892,0.00024,3.48653]
[1585546034132,123.15,6175.12,35.8,-0.25901,0.00024,3.48709]
[1585546039168,123.11,6174.62,35.8,-0.25909,0.00024,3.48737]
[1585546044201,123.13,6174.9,35.8,-0.25904,0.00024,3.48719]
[1585546054275,123.11,6174.56,35.8,-0.25911,0.00024,3.48734]
[1585546059749,123.1,6174.95,35.8,-0.25899,0.00024,3.48676]
[1585546065356,123.08,6174.3,35.8,-0.25914,0.00024,3.48738]
[1585546077433,123.05,6173.83,35.8,-0.25921,0.00024,3.48763]
[1585546082473,123.05,6174.14,35.8,-0.25914,0.00024,3.48732]
[1585546084321,123.02,6173.88,35.8,-0.25917,0.00024,3.48741]
[1585546089508,123.12,6176.81,35.8,-0.25856,0.00024,3.48482]
[1585546093935,123.03,6175.97,35.8,-0.25867,0.00024,3.48507]
[1585546099591,123.04,6173.57,35.8,-0.25927,0.00024,3.48787]
[1585546104749,123.03,6174.99,35.8,-0.2589,0.00024,3.48616]
[1585546110666,122.95,6174.5,35.8,-0.25894,0.00024,3.4861]
[1585546121748,123.01,6174.53,35.8,-0.25899,0.00024,3.48639]
[1585546123387,123.03,6174.82,35.8,-0.25895,0.00024,3.48625]
[1585546123679,123.03,6174.82,35.8,-0.25895,0.00024,3.48625]
[1585546128796,122.96,6173.85,35.8,-0.25911,0.00024,3.48682]
[1585546133827,122.98,6173.32,35.8,-0.25926,0.00024,3.48755]
[1585546138863,122.98,6172.39,35.8,-0.25948,0.00024,3.48859]
[1585546146749,122.96,6172.46,35.8,-0.25944,0.00024,3.48835]
[1585546151953,122.95,6172.47,35.8,-0.25943,0.00024,3.48831]
[1585546156988,122.93,6171.32,35.8,-0.25969,0.00024,3.48944]
[1585546162026,122.94,6171.61,35.8,-0.25963,0.00024,3.48918]
[1585546173101,122.86,6169.98,35.8,-0.25994,0.00025,3.49029]
[1585546179148,122.88,6171.16,35.8,-0.25966,0.00025,3.48904]
[1585546184181,122.84,6170.79,35.8,-0.25971,0.00025,3.48919]
[1585546189216,122.83,6170.42,35.8,-0.25979,0.00025,3.48953]
[1585546194749,122.82,6170.42,35.8,-0.25978,0.00025,3.48945]
[1585546200295,122.81,6170.27,35.8,-0.25981,0.00025,3.48954]
[1585546203179,122.85,6170.92,35.8,-0.2597,0.00025,3.48914]
[1585546209354,122.78,6175.73,35.8,-0.25844,0.00024,3.4831]
[1585546210206,122.81,6175.73,35.8,-0.25847,0.00024,3.48329]
[1585546216726,122.81,6175.82,35.8,-0.25844,0.00024,3.48319]
[1585546222447,122.8,6176.03,35.8,-0.25839,0.00024,3.48291]
[1585546225935,122.86,6176.27,35.8,-0.25839,0.00024,3.4831]
[1585546231195,122.86,6179.28,35.8,-0.25766,0.00024,3.47964]
[1585546236547,122.77,6178.81,35.8,-0.25766,0.00024,3.4793]
[1585546246613,122.91,6177.52,35.8,-0.25815,0.00024,3.48196]
[1585546247212,122.91,6177.52,35.8,-0.25815,0.00024,3.48196]
[1585546252654,122.9,6176.89,35.8,-0.25829,0.00024,3.4826]
[1585546257691,122.93,6176.65,35.8,-0.25837,0.00024,3.48307]
[1585546263317,122.95,6177.2,35.8,-0.25826,0.00024,3.48261]
[1585546269749,122.93,6178.18,35.8,-0.25801,0.00024,3.48136]
[1585546274809,122.97,6178.67,35.8,-0.25792,0.00024,3.48106]
[1585546280855,123.0,6178.73,35.8,-0.25795,0.00024,3.48125]
[1585546287542,123.0,6179.22,35.8,-0.25783,0.00024,3.48072]
[1585546288393,123.01,6179.22,35.8,-0.25784,0.00024,3.4808]
[1585546288410,123.01,6179.22,35.8,-0.25784,0.00024,3.4808]
[1585546288530,123.01,6179.22,35.8,-0.25784,0.00024,3.4808]
[1585546288532,123.01,6179.22,35.8,-0.25784,0.00024,3.4808]
[1585546288640,123.01,6179.22,35.8,-0.25784,0.00024,3.4808]
[1585546288956,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546288957,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289023,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289039,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289383,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289385,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289392,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289684,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289731,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289742,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289904,123.1,6180.6,35.8,-0.25761,0.00024,3.47992]
[1585546289970,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546289977,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290057,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290110,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290134,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290199,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290264,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290274,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290327,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290367,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290377,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290459,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290493,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290497,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290533,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290568,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290601,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546290653,123.12,6182.11,35.8,-0.25726,0.00024,3.47835]
[1585546295960,123.04,6183.88,35.8,-0.25674,0.00024,3.47557]
[1585546300202,123.1,6184.81,35.8,-0.25658,0.00024,3.47494]
[1585546300542,123.1,6184.81,35.8,-0.25658,0.00024,3.47494]
[1585546300622,123.1,6184.81,35.8,-0.25658,0.00024,3.47494]
[1585546306030,123.13,6184.6,35.8,-0.25667,0.00024,3.47548]
[1585546313845,123.21,6184.5,35.8,-0.25679,0.00024,3.47624]
[1585546313939,123.21,6184.5,35.8,-0.25679,0.00024,3.47624]
[1585546313982,123.21,6184.5,35.8,-0.25679,0.00024,3.47624]
[1585546319118,123.25,6180.16,35.8,-0.25788,0.00024,3.48148]
[1585546319571,123.25,6180.16,35.8,-0.25788,0.00024,3.48148]
[1585546319744,123.25,6180.16,35.8,-0.25788,0.00024,3.48148]
[1585546319825,123.25,6180.16,35.8,-0.25788,0.00024,3.48148]
[1585546325166,123.34,6180.49,35.8,-0.2579,0.00024,3.48181]
[1585546330198,123.34,6179.21,35.8,-0.25822,0.00024,3.4833]
[1585546341273,123.37,6179.2,35.8,-0.25826,0.00024,3.48358]
[1585546346314,123.41,6179.49,35.8,-0.25823,0.00024,3.48353]
[1585546347059,123.41,6179.49,35.8,-0.25823,0.00024,3.48353]
[1585546347351,123.4,6179.5,35.8,-0.25822,0.00024,3.48346]
[1585546347465,123.4,6179.5,35.8,-0.25822,0.00024,3.48346]
[1585546353361,123.36,6182.28,35.8,-0.25749,0.00024,3.47986]
[1585546358393,123.47,6182.36,35.8,-0.25759,0.00024,3.48059]
[1585546368468,123.54,6184.02,35.8,-0.25727,0.00024,3.47925]
[1585546373499,123.56,6183.94,35.8,-0.25731,0.00024,3.47952]
[1585546379255,123.58,6184.25,35.8,-0.25727,0.00024,3.47936]
[1585546379604,123.6,6184.32,35.8,-0.25726,0.00024,3.47939]
[1585546379760,123.6,6184.32,35.8,-0.25726,0.00024,3.47939]
[1585546380609,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380655,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380666,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380686,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380703,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380721,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380725,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380745,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380749,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380774,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380778,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380799,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380803,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380817,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380821,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380834,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380838,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380849,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380853,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380867,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380875,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380885,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380897,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380921,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380951,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380962,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380969,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380985,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546380998,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381009,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381014,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381041,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381064,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381085,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381093,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381100,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546381109,123.74,6185.95,35.8,-0.25703,0.00024,3.47864]
[1585546388142,123.7,6190.76,35.8,-0.25582,0.00024,3.47285]
[1585546388625,123.56,6189.81,35.8,-0.25589,0.00024,3.47281]
[1585546388756,123.56,6189.81,35.8,-0.25589,0.00024,3.47281]
[1585546394645,123.43,6182.56,35.8,-0.2575,0.00024,3.48005]
[1585546399680,123.65,6182.45,35.8,-0.25778,0.00024,3.48193]
[1585546404716,123.66,6183.2,35.8,-0.2576,0.00024,3.48114]
[1585546414789,123.65,6183.97,35.8,-0.25741,0.00024,3.48008]
[1585546420827,123.66,6183.87,35.8,-0.25744,0.00024,3.48024]
[1585546425860,123.67,6182.91,35.8,-0.25768,0.00024,3.48142]
[1585546430925,123.65,6181.99,35.8,-0.25788,0.00024,3.48229]
[1585546431139,123.65,6181.99,35.8,-0.25788,0.00024,3.48229]
[1585546431184,123.65,6181.99,35.8,-0.25788,0.00024,3.48229]
[1585546436937,123.64,6181.26,35.8,-0.25805,0.00024,3.48307]
[1585546440313,123.64,6181.18,35.8,-0.25807,0.00024,3.48318]
[1585546440428,123.64,6181.18,35.8,-0.25807,0.00024,3.48318]
[1585546440499,123.64,6181.18,35.8,-0.25807,0.00024,3.48318]
[1585546446749,123.7,6184.04,35.8,-0.25744,0.00024,3.48037]
[1585546451964,123.59,6183.74,35.8,-0.25739,0.00024,3.47986]
[1585546452336,123.63,6183.58,35.8,-0.25747,0.00024,3.48035]
[1585546452387,123.63,6183.58,35.8,-0.25747,0.00024,3.48035]
[1585546457703,123.64,6182.34,35.8,-0.25779,0.00024,3.48185]
[1585546457840,123.64,6182.34,35.8,-0.25779,0.00024,3.48185]
[1585546457874,123.64,6182.34,35.8,-0.25779,0.00024,3.48185]
[1585546463121,123.64,6182.18,35.8,-0.25783,0.00024,3.48202]
[1585546466469,123.65,6182.36,35.8,-0.25779,0.00024,3.48191]
[1585546466571,123.65,6182.36,35.8,-0.25779,0.00024,3.48191]
[1585546466636,123.65,6182.36,35.8,-0.25779,0.00024,3.48191]
[1585546472186,123.59,6183.04,35.8,-0.25756,0.00024,3.48054]
[1585546482749,123.61,6182.53,35.8,-0.25771,0.00024,3.48127]
[1585546485527,123.63,6182.49,35.8,-0.25774,0.00024,3.48146]
[1585546485671,123.63,6182.49,35.8,-0.25774,0.00024,3.48146]
[1585546494336,123.64,6182.12,35.8,-0.25783,0.00024,3.48194]
[1585546503653,123.63,6182.96,35.8,-0.25762,0.00024,3.48091]
[1585546503777,123.63,6182.96,35.8,-0.25762,0.00024,3.48091]
[1585546503791,123.63,6182.96,35.8,-0.25762,0.00024,3.48091]
[1585546509445,123.66,6185.58,35.8,-0.25702,0.00024,3.4782]
[1585546510372,123.66,6185.58,35.8,-0.25702,0.00024,3.4782]
[1585546510735,123.64,6185.67,35.8,-0.25697,0.00024,3.47789]
[1585546510786,123.64,6185.67,35.8,-0.25697,0.00024,3.47789]
[1585546516177,123.66,6186.69,35.8,-0.25675,0.00024,3.47691]
[1585546516552,123.68,6187.17,35.8,-0.25667,0.00024,3.47657]
[1585546516623,123.68,6187.17,35.8,-0.25667,0.00024,3.47657]
[1585546527749,123.66,6186.3,35.8,-0.25685,0.00024,3.47735]
[1585546528488,123.66,6186.3,35.8,-0.25685,0.00024,3.47735]
[1585546528747,123.68,6186.3,35.8,-0.25687,0.00024,3.47754]
[1585546528867,123.68,6186.3,35.8,-0.25687,0.00024,3.47754]
[1585546534621,123.69,6187.26,35.8,-0.25665,0.00024,3.47638]
[1585546539656,123.74,6188.13,35.8,-0.25649,0.00024,3.47576]
[1585546540304,123.74,6188.13,35.8,-0.25649,0.00024,3.47576]
[1585546540610,123.74,6188.13,35.8,-0.25649,0.00024,3.47576]
[1585546546192,123.77,6191.42,35.8,-0.25574,0.00024,3.47227]
[1585546551748,123.8,6191.99,35.8,-0.25563,0.00024,3.47182]
[1585546556142,123.79,6192.59,35.8,-0.25548,0.00024,3.4711]
[1585546556810,123.82,6192.68,35.8,-0.25549,0.00024,3.47121]
[1585546561302,123.92,6196.28,35.8,-0.25474,0.00024,3.4679]
[1585546562086,123.83,6196.29,35.8,-0.25463,0.00024,3.46715]
[1585546562130,123.83,6196.29,35.8,-0.25463,0.00024,3.46715]
[1585546562144,123.83,6196.29,35.8,-0.25463,0.00024,3.46715]
[1585546562339,123.83,6196.29,35.8,-0.25463,0.00024,3.46715]
[1585546563282,124.02,6198.52,35.8,-0.25432,0.00024,3.46616]
[1585546563591,124.02,6198.52,35.8,-0.25432,0.00024,3.46616]
[1585546563948,123.9,6199.51,35.8,-0.25395,0.00024,3.46407]
[1585546568796,123.75,6200.02,35.8,-0.25365,0.00024,3.46221]
[1585546568819,123.75,6200.02,35.8,-0.25365,0.00024,3.46221]
[1585546568821,123.75,6200.02,35.8,-0.25365,0.00024,3.46221]
[1585546568834,123.75,6200.02,35.8,-0.25365,0.00024,3.46221]
[1585546574900,123.85,6199.57,35.8,-0.25387,0.00024,3.46354]
[1585546576599,123.78,6198.63,35.8,-0.25402,0.00024,3.46407]
[1585546576685,123.78,6198.63,35.8,-0.25402,0.00024,3.46407]
[1585546576729,123.78,6198.63,35.8,-0.25402,0.00024,3.46407]
[1585546576845,123.78,6198.63,35.8,-0.25402,0.00024,3.46407]
[1585546581950,123.82,6197.28,35.8,-0.25438,0.00024,3.46592]
[1585546586985,123.87,6197.16,35.8,-0.25447,0.00024,3.46647]
[1585546588518,123.92,6197.75,35.8,-0.25439,0.00024,3.46626]
[1585546588856,123.92,6197.75,35.8,-0.25439,0.00024,3.46626]
[1585546588860,123.92,6197.75,35.8,-0.25439,0.00024,3.46626]
[1585546594033,123.99,6196.37,35.8,-0.2548,0.00024,3.46827]
[1585546594372,123.99,6196.37,35.8,-0.2548,0.00024,3.46827]
[1585546594582,123.99,6196.37,35.8,-0.2548,0.00024,3.46827]
[1585546594688,123.99,6196.37,35.8,-0.2548,0.00024,3.46827]
[1585546600077,123.83,6195.02,35.8,-0.25493,0.00024,3.46846]
[1585546605119,123.87,6194.35,35.8,-0.25514,0.00024,3.4696]
[1585546606522,123.85,6194.26,35.8,-0.25514,0.00024,3.46953]
[1585546606759,123.85,6194.26,35.8,-0.25514,0.00024,3.46953]
[1585546613218,123.86,6192.45,35.8,-0.25558,0.00024,3.47166]
[1585546613330,123.86,6192.45,35.8,-0.25558,0.00024,3.47166]
[1585546613335,123.86,6192.45,35.8,-0.25558,0.00024,3.47166]
[1585546619210,123.84,6195.25,35.8,-0.25489,0.00024,3.46827]
[1585546625251,123.79,6194.87,35.8,-0.25492,0.00024,3.4683]
[1585546625694,123.79,6194.87,35.8,-0.25492,0.00024,3.4683]
[1585546626047,123.79,6194.87,35.8,-0.25492,0.00024,3.4683]
[1585546626131,123.79,6194.87,35.8,-0.25492,0.00024,3.4683]
[1585546631294,123.84,6196.44,35.8,-0.2546,0.00024,3.46691]
[1585546636330,123.83,6196.29,35.8,-0.25463,0.00024,3.46705]
[1585546637221,123.83,6196.29,35.8,-0.25463,0.00024,3.46705]
[1585546637460,123.83,6196.21,35.8,-0.25465,0.00024,3.46709]
[1585546643377,123.83,6193.62,35.8,-0.25527,0.00024,3.47007]
[1585546643583,123.83,6193.62,35.8,-0.25527,0.00024,3.47007]
[1585546643843,123.83,6193.62,35.8,-0.25527,0.00024,3.47007]
[1585546643888,123.83,6193.62,35.8,-0.25527,0.00024,3.47007]
[1585546652081,123.84,6196.17,35.8,-0.25466,0.00024,3.46706]
[1585546652541,123.82,6196.1,35.8,-0.25466,0.00024,3.467]
[1585546658485,123.83,6196.58,35.8,-0.25455,0.00024,3.46651]
[1585546663517,123.81,6196.2,35.8,-0.25463,0.00024,3.46686]
[1585546668749,123.83,6195.94,35.8,-0.2547,0.00024,3.46724]
[1585546670298,123.83,6195.94,35.8,-0.2547,0.00024,3.46724]
[1585546675601,124.04,6199.72,35.8,-0.25405,0.00024,3.46467]
[1585546678393,123.92,6200.73,35.8,-0.25366,0.00024,3.46248]
[1585546683657,123.87,6201.14,35.8,-0.25351,0.00024,3.46159]
[1585546688694,123.89,6204.25,35.8,-0.25279,0.00024,3.4582]
[1585546698401,124.0,6205.47,35.8,-0.25263,0.00024,3.45767]
[1585546700121,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700125,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700167,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700215,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700219,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700264,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700270,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700300,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700303,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700372,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700382,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700395,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700413,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700426,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700429,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700522,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700540,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700542,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700576,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700583,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700596,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700600,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700862,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700885,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700896,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700961,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700977,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546700983,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701009,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701012,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701296,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701300,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701306,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701331,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701335,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701338,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701356,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701361,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701383,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701572,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701587,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701592,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701615,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701620,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701704,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701715,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701719,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701743,123.98,6205.67,35.8,-0.25256,0.00024,3.45729]
[1585546701752,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546701861,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546701869,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546701875,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546701897,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546701906,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702047,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702052,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702056,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702091,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702099,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702171,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702199,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702244,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702256,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702364,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702369,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702392,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702459,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702478,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702507,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546702514,124.09,6207.2,35.8,-0.25232,0.00024,3.45643]
[1585546707827,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708480,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708488,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708498,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708509,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708514,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708525,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708532,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708591,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708604,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708657,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708767,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708771,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708811,123.93,6208.57,35.8,-0.25181,0.00024,3.45348]
[1585546708873,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708889,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708895,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708899,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708908,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708916,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708930,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708938,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708949,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708963,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708976,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708983,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546708996,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709032,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709046,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709069,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709076,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709105,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709117,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709139,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709188,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709201,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709216,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709233,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709240,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709246,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709312,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709323,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709623,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709641,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546709657,123.95,6209.03,35.8,-0.25172,0.00024,3.45309]
[1585546714923,123.89,6208.4,35.8,-0.2518,0.00024,3.45322]
[1585546723940,123.81,6210.02,35.8,-0.25132,0.00024,3.45066]
[1585546734013,123.81,6213.3,35.8,-0.25054,0.00024,3.44679]
[1585546738447,123.76,6213.42,35.8,-0.25045,0.00024,3.44619]
[1585546738454,123.76,6213.42,35.8,-0.25045,0.00024,3.44619]
[1585546738513,123.76,6213.42,35.8,-0.25045,0.00024,3.44619]
[1585546744132,123.82,6221.73,35.8,-0.24856,0.00024,3.43693]
[1585546744188,123.82,6221.73,35.8,-0.24856,0.00024,3.43693]
[1585546745395,123.82,6221.73,35.8,-0.24856,0.00024,3.43693]
[1585546745473,123.82,6221.73,35.8,-0.24856,0.00024,3.43693]
[1585546749690,123.71,6227.7,35.8,-0.24702,0.00024,3.42883]
[1585546749792,124.01,6232.01,35.8,-0.24637,0.00023,3.42638]
[1585546750283,124.01,6232.01,35.8,-0.24637,0.00023,3.42638]
[1585546751348,123.71,6232.63,35.8,-0.24586,0.00023,3.42293]
[1585546751434,123.71,6232.63,35.8,-0.24586,0.00023,3.42293]
[1585546751441,123.71,6232.63,35.8,-0.24586,0.00023,3.42293]
[1585546751617,123.71,6232.63,35.8,-0.24586,0.00023,3.42293]
[1585546752206,123.93,6235.97,35.8,-0.24535,0.00023,3.42093]
[1585546753447,123.82,6238.05,35.8,-0.24473,0.00023,3.4174]
[1585546754623,124.01,6242.65,35.8,-0.24389,0.00023,3.41364]
[1585546755723,123.62,6242.57,35.8,-0.24344,0.00023,3.41015]
[1585546757429,123.81,6244.59,35.8,-0.24319,0.00023,3.40941]
[1585546757555,123.81,6244.59,35.8,-0.24319,0.00023,3.40941]
[1585546761273,123.65,6240.79,35.8,-0.24388,0.00023,3.41251]
[1585546761357,123.65,6240.79,35.8,-0.24388,0.00023,3.41251]
[1585546767068,123.43,6235.57,35.8,-0.24484,0.00023,3.41687]
[1585546767185,123.43,6235.57,35.8,-0.24484,0.00023,3.41687]
[1585546775031,123.73,6239.44,35.8,-0.24429,0.00023,3.41475]
[1585546775145,123.73,6239.44,35.8,-0.24429,0.00023,3.41475]
[1585546781338,123.67,6238.58,35.8,-0.24442,0.00023,3.41529]
[1585546782326,123.67,6238.58,35.8,-0.24442,0.00023,3.41529]
[1585546782561,123.67,6238.56,35.8,-0.24442,0.00023,3.41528]
[1585546788389,123.66,6236.1,35.8,-0.24499,0.00023,3.41822]
[1585546789021,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789022,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789025,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789047,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789110,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789212,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789775,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546789777,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546790133,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546790135,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546790141,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546790143,123.63,6235.63,35.8,-0.24506,0.00023,3.41844]
[1585546790476,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790478,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790484,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790487,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790489,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790496,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790501,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790760,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790762,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790763,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790780,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790785,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790789,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790797,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546790825,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791078,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791080,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791080,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791082,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791084,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791086,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791099,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791101,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791101,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791102,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791103,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791105,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791109,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791119,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791127,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791131,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791296,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791298,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791302,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791313,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791316,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791318,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791320,123.64,6235.75,35.8,-0.24505,0.00023,3.41846]
[1585546791502,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791513,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791526,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791532,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791539,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791546,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791548,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791636,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791650,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791662,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791677,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791734,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791746,123.63,6235.72,35.8,-0.24504,0.00023,3.41838]
[1585546791753,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791775,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791836,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791849,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791856,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791868,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791972,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791982,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546791993,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792038,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792049,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792056,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792115,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792120,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792147,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792152,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792157,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792173,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792246,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792259,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792269,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792274,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792287,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792292,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792352,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792357,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792374,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792380,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792386,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792390,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792433,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792445,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792463,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792480,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792486,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792490,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792517,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792533,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792542,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792548,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792560,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792570,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792588,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792601,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792617,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792625,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792637,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792641,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792665,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792678,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792700,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792725,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792732,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792736,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792758,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792769,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792781,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792786,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792789,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792793,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792834,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792852,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792885,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792892,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792902,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792906,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792950,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792953,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792960,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792962,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792972,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546792976,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546793017,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546793025,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546793037,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546793039,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546793049,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546793051,123.63,6235.73,35.8,-0.24504,0.00023,3.41835]
[1585546798457,123.64,6234.9,35.8,-0.24524,0.00023,3.41943]
[1585546802037,123.81,6236.49,35.8,-0.24508,0.00023,3.41906]
[1585546802586,123.67,6236.65,35.8,-0.24487,0.00023,3.41762]
[1585546808288,123.69,6234.45,35.8,-0.24541,0.00023,3.42047]
[1585546808698,123.64,6234.07,35.8,-0.24544,0.00023,3.42049]
[1585546814571,123.59,6231.91,35.8,-0.24589,0.00023,3.42264]
[1585546815545,123.59,6231.91,35.8,-0.24589,0.00023,3.42264]
[1585546815887,123.59,6230.84,35.8,-0.24614,0.00023,3.42391]
[1585546821312,123.76,6230.63,35.8,-0.24639,0.00023,3.42567]
[1585546821524,123.76,6230.63,35.8,-0.24639,0.00023,3.42567]
[1585546822218,123.74,6231.48,35.8,-0.24617,0.00023,3.4245]
[1585546822243,123.74,6231.48,35.8,-0.24617,0.00023,3.4245]
[1585546828267,123.67,6230.39,35.8,-0.24634,0.00023,3.42514]
[1585546833700,123.57,6225.67,35.8,-0.24732,0.00024,3.42973]
[1585546836164,123.61,6225.22,35.8,-0.24748,0.00024,3.43067]
[1585546846794,123.68,6223.12,35.8,-0.24805,0.00024,3.43378]
[1585546851831,123.61,6223.6,35.8,-0.24786,0.00024,3.43264]
[1585546856863,123.63,6223.62,35.8,-0.24787,0.00024,3.43273]
[1585546861904,123.59,6224.7,35.8,-0.24758,0.00024,3.43114]
[1585546871970,123.69,6231.95,35.8,-0.24599,0.00023,3.42334]
[1585546882045,123.68,6233.1,35.8,-0.24571,0.00023,3.42184]
[1585546887077,123.71,6232.19,35.8,-0.24596,0.00023,3.4232]
[1585546898149,123.63,6226.95,35.8,-0.24709,0.00024,3.42867]
[1585546902226,123.73,6221.54,35.8,-0.24848,0.00024,3.43592]
[1585546908224,123.86,6221.23,35.8,-0.24871,0.00024,3.43745]
[1585546918290,123.73,6224.61,35.8,-0.24776,0.00024,3.43228]
[1585546923328,123.84,6227.92,35.8,-0.24711,0.00023,3.42929]
[1585546928363,123.79,6228.76,35.8,-0.24685,0.00023,3.42784]
[1585546933400,123.78,6228.32,35.8,-0.24695,0.00023,3.42837]
[1585546943470,123.85,6227.17,35.8,-0.2473,0.00023,3.43034]
[1585546948504,123.9,6228.23,35.8,-0.24711,0.00023,3.42947]
[1585546953541,123.91,6228.05,35.8,-0.24716,0.00023,3.42965]
[1585546958575,123.93,6229.68,35.8,-0.24681,0.00023,3.42792]
[1585546962426,123.94,6230.16,35.8,-0.2467,0.00023,3.42741]
[1585546967639,124.0,6230.95,35.8,-0.24658,0.00023,3.42695]
[1585546972676,124.01,6231.11,35.8,-0.24656,0.00023,3.42688]
[1585546975089,124.02,6231.06,35.8,-0.24658,0.00023,3.42704]
[1585546980730,124.01,6229.08,35.8,-0.24704,0.00023,3.42932]
[1585546990801,124.02,6228.71,35.8,-0.24713,0.00023,3.42982]
[1585546995845,124.05,6227.86,35.8,-0.24737,0.00023,3.43114]
[1585547000872,124.18,6229.79,35.8,-0.24707,0.00023,3.42997]
[1585547005904,124.11,6228.59,35.8,-0.24728,0.00023,3.43081]
[1585547015977,124.09,6226.45,35.8,-0.24774,0.00023,3.43297]
[1585547021012,124.13,6226.32,35.8,-0.24782,0.00023,3.43349]
[1585547026048,123.99,6222.49,35.8,-0.24856,0.00024,3.43685]
[1585547031083,123.88,6218.4,35.8,-0.24939,0.00024,3.44068]
[1585547041148,124.03,6217.18,35.8,-0.24986,0.00024,3.44344]
[1585547046187,124.02,6215.53,35.8,-0.25024,0.00024,3.4453]
[1585547051219,124.02,6214.6,35.8,-0.25045,0.00024,3.44631]
[1585547057271,123.92,6213.69,35.8,-0.25056,0.00024,3.44661]
[1585547067337,123.83,6215.33,35.8,-0.25006,0.00024,3.44385]
[1585547072368,123.82,6214.55,35.8,-0.25023,0.00024,3.44456]
[1585547077405,123.78,6214.44,35.8,-0.25021,0.00024,3.44439]
[1585547082438,123.76,6215.92,35.8,-0.24983,0.00024,3.44245]
[1585547093517,123.69,6216.57,35.8,-0.24959,0.00024,3.44105]
[1585547098555,123.66,6216.79,35.8,-0.24951,0.00024,3.44058]
[1585547103588,123.63,6217.8,35.8,-0.24924,0.00024,3.43912]
[1585547118688,123.64,6218.31,35.8,-0.24913,0.00024,3.43861]
[1585547123728,123.7,6218.06,35.8,-0.24926,0.00024,3.4394]
[1585547128759,123.66,6217.7,35.8,-0.24929,0.00024,3.43947]
[1585547143868,123.55,6213.92,35.8,-0.25005,0.00024,3.44283]
[1585547149917,123.61,6213.4,35.8,-0.25025,0.00024,3.44399]
[1585547154947,123.54,6212.86,35.8,-0.25029,0.00024,3.44401]
[1585547165017,123.48,6212.16,35.8,-0.2504,0.00024,3.44436]
[1585547170055,123.48,6211.65,35.8,-0.25051,0.00024,3.44489]
[1585547175089,123.28,6208.9,35.8,-0.25093,0.00024,3.44643]
[1585547180122,123.25,6205.42,35.8,-0.25172,0.00024,3.45025]
[1585547185160,123.37,6204.75,35.8,-0.25202,0.00024,3.45207]
[1585547190195,123.29,6202.44,35.8,-0.25249,0.00024,3.45412]
[1585547195230,123.29,6206.8,35.8,-0.25144,0.00024,3.44885]
[1585547200262,123.23,6206.83,35.8,-0.25136,0.00024,3.44831]
[1585547205299,123.2,6206.95,35.8,-0.2513,0.00024,3.44794]
[1585547215371,123.19,6209.49,35.8,-0.25068,0.00024,3.44481]
[1585547220407,123.12,6210.62,35.8,-0.25032,0.00024,3.44287]
[1585547225441,123.11,6210.71,35.8,-0.2503,0.00024,3.44271]
[1585547230475,123.1,6211.41,35.8,-0.25011,0.00024,3.44176]
[1585547235488,123.12,6211.75,35.8,-0.25006,0.00024,3.44155]
[1585547241552,123.08,6214.78,35.8,-0.24929,0.00024,3.43758]
[1585547252634,123.12,6215.66,35.8,-0.24912,0.00024,3.43677]
[1585547257668,123.11,6216.29,35.8,-0.24896,0.00024,3.43595]
[1585547264002,123.09,6216.37,35.8,-0.24892,0.00024,3.43569]
[1585547272774,123.14,6214.08,35.8,-0.24952,0.00024,3.43878]
[1585547277808,123.14,6213.69,35.8,-0.24961,0.00024,3.43928]
[1585547282841,123.22,6212.93,35.8,-0.24989,0.00024,3.44086]
[1585547293918,123.13,6215.56,35.8,-0.24915,0.00024,3.43693]
[1585547303988,123.15,6216.19,35.8,-0.24903,0.00024,3.4364]
[1585547314057,123.17,6215.0,35.8,-0.24934,0.00024,3.43787]
[1585547319094,123.17,6215.18,35.8,-0.24929,0.00024,3.43765]
[1585547324128,123.17,6215.56,35.8,-0.2492,0.00024,3.43719]
[1585547330168,123.18,6215.81,35.8,-0.24915,0.00024,3.43695]
[1585547335240,123.19,6215.92,35.8,-0.24914,0.00024,3.43689]
[1585547341244,123.19,6215.99,35.8,-0.24912,0.00024,3.43684]
[1585547346749,123.21,6216.13,35.8,-0.24911,0.00024,3.43683]
[1585547352326,123.2,6216.26,35.8,-0.24907,0.00024,3.43663]
[1585547357364,123.25,6218.2,35.8,-0.24868,0.00024,3.43477]
[1585547367432,123.24,6217.6,35.8,-0.24879,0.00024,3.43532]
[1585547373475,123.26,6217.63,35.8,-0.24881,0.00024,3.43532]
[1585547379515,123.26,6218.23,35.8,-0.24867,0.00024,3.43468]
[1585547385437,123.27,6218.01,35.8,-0.24874,0.00024,3.43503]
[1585547393474,123.29,6218.28,35.8,-0.2487,0.00024,3.43487]
[1585547400662,123.26,6214.82,35.8,-0.24948,0.00024,3.43872]
[1585547405699,123.28,6214.53,35.8,-0.24958,0.00024,3.43926]
[1585547415749,123.28,6217.03,35.8,-0.24898,0.00024,3.43626]
[1585547421749,123.3,6216.91,35.8,-0.24904,0.00024,3.4366]
[1585547426849,123.31,6216.35,35.8,-0.24917,0.00024,3.43728]
[1585547431885,123.32,6216.43,35.8,-0.24916,0.00024,3.43713]
[1585547441956,123.31,6212.75,35.8,-0.25002,0.00024,3.44142]
[1585547446987,123.28,6212.15,35.8,-0.25013,0.00024,3.44191]
[1585547452023,123.31,6212.49,35.8,-0.25009,0.00024,3.44176]
[1585547457054,123.24,6211.33,35.8,-0.25028,0.00024,3.44253]
[1585547467125,123.23,6210.42,35.8,-0.25049,0.00024,3.4435]
[1585547472168,123.17,6208.78,35.8,-0.25081,0.00024,3.44494]
[1585547477195,123.18,6209.03,35.8,-0.25077,0.00024,3.44477]
[1585547487266,123.06,6204.47,35.8,-0.25171,0.00024,3.44912]
[1585547492303,123.06,6203.79,35.8,-0.25187,0.00024,3.44976]
[1585547497338,123.0,6202.09,35.8,-0.25221,0.00024,3.45126]
[1585547502374,123.0,6201.59,35.8,-0.25233,0.00024,3.45183]
[1585547512442,122.91,6201.62,35.8,-0.25222,0.00024,3.45106]
[1585547522508,122.8,6199.25,35.8,-0.25265,0.00024,3.4529]
[1585547527547,122.79,6200.29,35.8,-0.25239,0.00024,3.45157]
[1585547537621,122.73,6198.52,35.8,-0.25274,0.00024,3.45311]
[1585547542659,122.67,6198.15,35.8,-0.25276,0.00024,3.45306]
[1585547547687,122.63,6198.13,35.8,-0.25272,0.00024,3.45278]
[1585547552725,122.58,6197.89,35.8,-0.25272,0.00024,3.45248]
[1585547562791,122.47,6196.45,35.8,-0.25294,0.00024,3.45327]
[1585547564268,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564292,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564302,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564312,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564318,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564323,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564337,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564349,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564361,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564366,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564377,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564386,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564390,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564393,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564396,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564400,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564403,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564406,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564416,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564419,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564422,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564428,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564431,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564434,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564445,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564457,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564469,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564478,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564489,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564502,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564508,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564515,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564525,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564540,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564543,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564548,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564558,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564560,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564566,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564570,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564579,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564584,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564593,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564601,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564605,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564615,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564628,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564631,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564637,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564641,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564647,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564653,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564664,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564669,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547564677,122.49,6196.19,35.8,-0.25302,0.00024,3.45368]
[1585547569843,122.45,6193.81,35.8,-0.25356,0.00024,3.45622]
[1585547574886,122.42,6193.2,35.8,-0.25367,0.00024,3.45668]
[1585547575717,122.42,6193.2,35.8,-0.25367,0.00024,3.45668]
[1585547575720,122.42,6193.2,35.8,-0.25367,0.00024,3.45668]
[1585547575848,122.42,6193.2,35.8,-0.25367,0.00024,3.45668]
[1585547580920,122.42,6191.89,35.8,-0.25398,0.00024,3.45817]
[1585547582367,122.4,6191.48,35.8,-0.25406,0.00024,3.45854]
[1585547582800,122.4,6191.48,35.8,-0.25406,0.00024,3.45854]
[1585547590470,122.45,6190.9,35.8,-0.25425,0.00024,3.45959]
[1585547590745,122.45,6190.9,35.8,-0.25425,0.00024,3.45959]
[1585547597030,122.46,6191.11,35.8,-0.25422,0.00024,3.45945]
[1585547604421,122.47,6191.0,35.8,-0.25425,0.00024,3.45965]
[1585547605240,122.48,6191.06,35.8,-0.25425,0.00024,3.45964]
[1585547611131,122.51,6195.73,35.8,-0.25315,0.00024,3.45426]
[1585547616171,122.52,6196.43,35.8,-0.253,0.00024,3.45359]
[1585547621203,122.56,6196.46,35.8,-0.25303,0.00024,3.45381]
[1585547622576,122.56,6196.53,35.8,-0.25302,0.00024,3.45378]
[1585547622776,122.59,6196.86,35.8,-0.25297,0.00024,3.45361]
[1585547634289,122.61,6197.26,35.8,-0.2529,0.00024,3.45333]
[1585547639332,122.65,6197.23,35.8,-0.25295,0.00024,3.45367]
[1585547641616,122.63,6196.98,35.8,-0.253,0.00024,3.45387]
[1585547641795,122.63,6196.98,35.8,-0.253,0.00024,3.45387]
[1585547649304,122.64,6193.28,35.8,-0.25389,0.00024,3.45824]
[1585547653544,122.71,6193.48,35.8,-0.25393,0.00024,3.45864]
[1585547659467,122.65,6192.26,35.8,-0.25415,0.00024,3.45951]
[1585547664502,122.68,6192.98,35.8,-0.25402,0.00024,3.45898]
[1585547669539,122.69,6194.4,35.8,-0.25368,0.00024,3.45734]
[1585547674574,122.72,6194.6,35.8,-0.25367,0.00024,3.45726]
[1585547685653,122.7,6194.08,35.8,-0.25377,0.00024,3.45766]
[1585547691691,122.73,6194.89,35.8,-0.25361,0.00024,3.45699]
[1585547696727,122.76,6195.45,35.8,-0.25351,0.00024,3.45662]
[1585547706799,122.67,6191.05,35.8,-0.25447,0.00024,3.46098]
[1585547711838,122.76,6191.14,35.8,-0.25455,0.00024,3.4616]
[1585547716872,122.76,6191.32,35.8,-0.2545,0.00024,3.46138]
[1585547721904,122.81,6194.54,35.8,-0.25379,0.00024,3.45807]
[1585547731976,122.77,6196.02,35.8,-0.25338,0.00024,3.45589]
[1585547737014,122.77,6196.28,35.8,-0.25332,0.00024,3.45559]
[1585547742050,122.79,6196.95,35.8,-0.25318,0.00024,3.45497]
[1585547747085,122.81,6196.93,35.8,-0.2532,0.00024,3.45509]
[1585547757160,122.83,6194.74,35.8,-0.25376,0.00024,3.45786]
[1585547757902,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758069,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758197,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758272,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758480,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758606,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758757,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758836,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547758998,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547759053,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547759145,122.66,6192.75,35.8,-0.25405,0.00024,3.45881]
[1585547759209,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759327,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759353,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759451,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759476,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759521,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759631,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547759889,122.7,6191.08,35.8,-0.25449,0.00024,3.46102]
[1585547769241,122.88,6190.91,35.8,-0.25474,0.00024,3.46273]
[1585547779310,122.84,6190.71,35.8,-0.25474,0.00024,3.46264]
[1585547784342,122.89,6190.55,35.8,-0.25484,0.00024,3.46325]
[1585547789381,122.89,6190.57,35.8,-0.25483,0.00024,3.46322]
[1585547794416,122.95,6194.26,35.8,-0.25401,0.00024,3.45931]
[1585547804484,122.93,6198.02,35.8,-0.25308,0.00024,3.45473]
[1585547809523,122.98,6198.71,35.8,-0.25297,0.00024,3.45431]
[1585547814749,123.05,6199.8,35.8,-0.25279,0.00024,3.45366]
[1585547825630,123.08,6199.75,35.8,-0.25284,0.00024,3.45396]
[1585547830668,123.18,6200.68,35.8,-0.25273,0.00024,3.45367]
[1585547835703,123.23,6202.06,35.8,-0.25246,0.00024,3.4525]
[1585547845239,123.26,6203.28,35.8,-0.2522,0.00024,3.45132]
[1585547850807,123.3,6202.84,35.8,-0.25235,0.00024,3.45216]
[1585547860879,123.37,6203.5,35.8,-0.25228,0.00024,3.4519]
[1585547866918,123.42,6205.79,35.8,-0.25179,0.00024,3.44965]
[1585547876985,123.51,6205.52,35.8,-0.25196,0.00024,3.4507]
[1585547883034,123.55,6205.59,35.8,-0.25199,0.00024,3.45097]
[1585547888065,123.59,6205.74,35.8,-0.25199,0.00024,3.45109]
[1585547893097,123.62,6206.02,35.8,-0.25196,0.00024,3.451]
[1585547902705,123.68,6206.15,35.8,-0.252,0.00024,3.45137]
[1585547908208,123.71,6202.68,35.8,-0.25286,0.00024,3.45564]
[1585547913243,123.69,6202.88,35.8,-0.2528,0.00024,3.45518]
[1585547918275,123.76,6202.94,35.8,-0.25286,0.00024,3.45568]
[1585547928342,123.79,6205.84,35.8,-0.2522,0.00024,3.45255]
[1585547933379,123.69,6204.06,35.8,-0.25251,0.00024,3.45377]
[1585547938416,123.82,6203.65,35.8,-0.25276,0.00024,3.45535]
[1585547943480,123.86,6203.53,35.8,-0.25283,0.00024,3.45582]
[1585547954525,123.89,6204.27,35.8,-0.25269,0.00024,3.4552]
[1585547959563,123.89,6204.03,35.8,-0.25275,0.00024,3.45549]
[1585547964600,123.91,6204.5,35.8,-0.25265,0.00024,3.45506]
[1585547974667,123.99,6204.58,35.8,-0.25273,0.00024,3.45555]
[1585547979703,123.96,6207.07,35.8,-0.25209,0.00024,3.45235]
[1585547984737,123.98,6206.36,35.8,-0.25229,0.00024,3.45337]
[1585547994808,124.03,6204.74,35.8,-0.25273,0.00024,3.45564]
[1585547999843,124.03,6205.37,35.8,-0.25259,0.00024,3.45494]
[1585548004878,124.08,6206.18,35.8,-0.25245,0.00024,3.45443]
[1585548008245,124.1,6207.8,35.8,-0.25208,0.00024,3.45268]
[1585548008601,124.1,6207.8,35.8,-0.25208,0.00024,3.45268]
[1585548008735,124.1,6207.8,35.8,-0.25208,0.00024,3.45268]
[1585548013340,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013360,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013401,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013421,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013530,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013536,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013640,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013645,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013759,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013774,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013858,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548013862,124.05,6213.23,35.8,-0.25074,0.00024,3.44598]
[1585548014115,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014118,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014126,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014128,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014198,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014212,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014282,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014291,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014317,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014336,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014350,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014359,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014387,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014398,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014444,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014455,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014463,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014475,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014512,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014518,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014532,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014544,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014595,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014644,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014661,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014681,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014700,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014716,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014738,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014749,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014760,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014771,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014780,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014790,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014802,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014806,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014817,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014832,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014883,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014898,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014915,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014933,123.98,6213.24,35.8,-0.25065,0.00024,3.44532]
[1585548014959,124.18,6215.71,35.8,-0.25031,0.00024,3.44418]
[1585548014975,124.18,6215.71,35.8,-0.25031,0.00024,3.44418]
[1585548014994,124.18,6215.71,35.8,-0.25031,0.00024,3.44418]
[1585548017303,124.16,6217.98,35.8,-0.24975,0.00024,3.44136]
[1585548023003,124.11,6220.91,35.8,-0.249,0.00024,3.43746]
[1585548026890,124.06,6221.1,35.8,-0.2489,0.00024,3.43682]
[1585548027318,124.06,6221.34,35.8,-0.24884,0.00024,3.43655]
[1585548027994,124.06,6221.34,35.8,-0.24884,0.00024,3.43655]
[1585548032246,123.98,6225.2,35.8,-0.24783,0.00024,3.43113]
[1585548032633,123.98,6225.2,35.8,-0.24783,0.00024,3.43113]
[1585548038079,124.15,6225.71,35.8,-0.24791,0.00023,3.43201]
[1585548048182,124.14,6225.59,35.8,-0.24792,0.00023,3.432]
[1585548053216,124.21,6226.84,35.8,-0.24772,0.00023,3.43117]
[1585548058252,124.21,6227.17,35.8,-0.24764,0.00023,3.43078]
[1585548063284,124.21,6226.61,35.8,-0.24777,0.00023,3.43148]
[1585548073358,124.26,6226.62,35.8,-0.24783,0.00023,3.43187]
[1585548078389,124.31,6225.66,35.8,-0.24811,0.00023,3.43346]
[1585548088466,124.25,6218.97,35.8,-0.24961,0.00024,3.44079]
[1585548098533,124.27,6218.91,35.8,-0.24964,0.00024,3.44088]
[1585548103576,124.27,6218.23,35.8,-0.24981,0.00024,3.44169]
[1585548108602,124.24,6218.36,35.8,-0.24975,0.00024,3.44134]
[1585548114648,124.23,6218.74,35.8,-0.24964,0.00024,3.44077]
[1585548124715,124.3,6222.78,35.8,-0.24878,0.00024,3.43666]
[1585548129750,124.22,6222.74,35.8,-0.24869,0.00024,3.43599]
[1585548134785,124.23,6222.28,35.8,-0.24881,0.00024,3.43663]
[1585548144856,124.09,6218.14,35.8,-0.24962,0.00024,3.44029]
[1585548150749,124.2,6216.43,35.8,-0.25015,0.00024,3.44317]
[1585548155934,124.2,6215.79,35.8,-0.2503,0.00024,3.4438]
[1585548167015,124.07,6210.92,35.8,-0.2513,0.00024,3.44841]
[1585548172044,124.1,6209.74,35.8,-0.25161,0.00024,3.45003]
[1585548177076,124.06,6209.42,35.8,-0.25164,0.00024,3.45004]
[1585548182115,124.01,6211.26,35.8,-0.25115,0.00024,3.44752]
[1585548192191,123.99,6211.06,35.8,-0.25117,0.00024,3.44756]
[1585548197220,123.93,6209.67,35.8,-0.25143,0.00024,3.44869]
[1585548202260,123.91,6207.5,35.8,-0.25193,0.00024,3.45108]
[1585548213338,123.84,6206.09,35.8,-0.25217,0.00024,3.45192]
[1585548218370,123.78,6205.9,35.8,-0.25215,0.00024,3.45169]
[1585548221241,123.73,6205.1,35.8,-0.25228,0.00024,3.45218]
[1585548221243,123.73,6205.1,35.8,-0.25228,0.00024,3.45218]
[1585548221579,123.68,6204.21,35.8,-0.25244,0.00024,3.45284]
[1585548221944,123.68,6204.21,35.8,-0.25244,0.00024,3.45284]
[1585548222629,123.71,6203.42,35.8,-0.25266,0.00024,3.45393]
[1585548222631,123.71,6203.42,35.8,-0.25266,0.00024,3.45393]
[1585548227401,123.72,6203.17,35.8,-0.25274,0.00024,3.45437]
[1585548227738,123.73,6203.24,35.8,-0.25273,0.00024,3.45435]
[1585548234960,123.66,6203.75,35.8,-0.25252,0.00024,3.45313]
[1585548240524,123.58,6203.74,35.8,-0.25244,0.00024,3.45254]
[1585548245561,123.58,6204.03,35.8,-0.25237,0.00024,3.45218]
[1585548250598,123.51,6200.55,35.8,-0.25311,0.00024,3.45561]
[1585548260666,123.42,6199.23,35.8,-0.25333,0.00024,3.45642]
[1585548265703,123.37,6198.85,35.8,-0.25336,0.00024,3.45642]
[1585548270739,123.33,6199.46,35.8,-0.25317,0.00024,3.45541]
[1585548275771,123.29,6199.18,35.8,-0.25318,0.00024,3.45523]
[1585548284813,123.23,6198.73,35.8,-0.25322,0.00024,3.45525]
[1585548284819,123.23,6198.73,35.8,-0.25322,0.00024,3.45525]
[1585548290877,123.16,6197.03,35.8,-0.25355,0.00024,3.45668]
[1585548296927,123.07,6195.68,35.8,-0.25377,0.00024,3.45752]
[1585548301955,123.07,6195.56,35.8,-0.25379,0.00024,3.45761]
[1585548314039,122.97,6196.34,35.8,-0.25349,0.00024,3.45586]
[1585548319073,122.93,6196.37,35.8,-0.25344,0.00024,3.45555]
[1585548324749,122.9,6196.45,35.8,-0.25338,0.00024,3.45515]
[1585548336198,122.85,6197.27,35.8,-0.25313,0.00024,3.45368]
[1585548341229,122.83,6199.29,35.8,-0.25261,0.00024,3.45108]
[1585548347271,122.77,6199.87,35.8,-0.2524,0.00024,3.44992]
[1585548352306,122.76,6200.62,35.8,-0.25221,0.00024,3.44891]
[1585548362377,122.74,6200.48,35.8,-0.25222,0.00024,3.44894]
[1585548369749,122.73,6200.57,35.8,-0.25218,0.00024,3.44873]
[1585548375749,122.7,6202.14,35.8,-0.25177,0.00024,3.44664]
[1585548387749,122.7,6200.36,35.8,-0.2522,0.00024,3.44876]
[1585548393593,122.74,6199.5,35.8,-0.25245,0.00024,3.44995]
[1585548397648,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397677,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397681,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397703,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397708,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397720,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397724,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397741,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397746,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397767,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397807,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397826,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397830,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397846,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397850,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397867,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397871,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397884,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397888,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397903,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397910,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397924,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397930,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397957,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397962,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397979,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548397984,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398005,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398010,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398023,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398032,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398045,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398049,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398056,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398066,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398070,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398075,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398083,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398099,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398110,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398136,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398144,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398150,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398164,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548398176,122.63,6197.71,35.8,-0.25275,0.00024,3.45112]
[1585548403661,122.66,6196.38,35.8,-0.25312,0.00024,3.453]
[1585548413733,122.68,6194.52,35.8,-0.25358,0.00024,3.45529]
[1585548420750,122.67,6193.54,35.8,-0.25381,0.00024,3.45635]
[1585548425410,122.65,6192.51,35.8,-0.25403,0.00024,3.4574]
[1585548425412,122.65,6192.51,35.8,-0.25403,0.00024,3.4574]
[1585548425526,122.65,6192.51,35.8,-0.25403,0.00024,3.4574]
[1585548426110,122.65,6192.5,35.8,-0.25404,0.00024,3.45744]
[1585548426194,122.65,6192.5,35.8,-0.25404,0.00024,3.45744]
[1585548426198,122.65,6192.5,35.8,-0.25404,0.00024,3.45744]
[1585548427704,122.65,6192.5,35.8,-0.25404,0.00024,3.45746]
[1585548427713,122.65,6192.5,35.8,-0.25404,0.00024,3.45746]
[1585548427717,122.65,6192.5,35.8,-0.25404,0.00024,3.45746]
[1585548427728,122.65,6192.5,35.8,-0.25404,0.00024,3.45746]
[1585548429561,122.68,6193.63,35.8,-0.2538,0.00024,3.45633]
[1585548429569,122.68,6193.63,35.8,-0.2538,0.00024,3.45633]
[1585548429572,122.68,6193.63,35.8,-0.2538,0.00024,3.45633]
[1585548429579,122.68,6193.63,35.8,-0.2538,0.00024,3.45633]
[1585548431228,122.65,6193.95,35.8,-0.25369,0.00024,3.45577]
[1585548431232,122.65,6193.95,35.8,-0.25369,0.00024,3.45577]
[1585548431241,122.65,6193.95,35.8,-0.25369,0.00024,3.45577]
[1585548431245,122.65,6193.95,35.8,-0.25369,0.00024,3.45577]
[1585548431248,122.65,6193.95,35.8,-0.25369,0.00024,3.45577]
[1585548431694,122.65,6193.95,35.8,-0.25369,0.00024,3.45577]
[1585548433183,122.66,6193.89,35.8,-0.25372,0.00024,3.45593]
[1585548433185,122.66,6193.89,35.8,-0.25372,0.00024,3.45593]
[1585548433189,122.66,6193.89,35.8,-0.25372,0.00024,3.45593]
[1585548433193,122.66,6193.89,35.8,-0.25372,0.00024,3.45593]
[1585548434588,122.67,6193.84,35.8,-0.25374,0.00024,3.45605]
[1585548434976,122.68,6193.79,35.8,-0.25376,0.00024,3.45617]
[1585548434978,122.68,6193.79,35.8,-0.25376,0.00024,3.45617]
[1585548434983,122.68,6193.79,35.8,-0.25376,0.00024,3.45617]
[1585548436075,122.7,6193.9,35.8,-0.25376,0.00024,3.45621]
[1585548436361,122.7,6193.9,35.8,-0.25376,0.00024,3.45621]
[1585548436374,122.7,6193.9,35.8,-0.25376,0.00024,3.45621]
[1585548436387,122.7,6193.9,35.8,-0.25376,0.00024,3.45621]
[1585548437372,122.69,6193.9,35.8,-0.25375,0.00024,3.45615]
[1585548437383,122.69,6193.9,35.8,-0.25375,0.00024,3.45615]
[1585548437686,122.69,6193.9,35.8,-0.25375,0.00024,3.45615]
[1585548437689,122.69,6193.9,35.8,-0.25375,0.00024,3.45615]
[1585548437693,122.69,6193.9,35.8,-0.25375,0.00024,3.45615]
[1585548438776,122.71,6194.05,35.8,-0.25373,0.00024,3.45612]
[1585548439042,122.71,6194.05,35.8,-0.25373,0.00024,3.45612]
[1585548440098,122.71,6194.05,35.8,-0.25373,0.00024,3.45612]
[1585548440351,122.71,6194.05,35.8,-0.25373,0.00024,3.45612]
[1585548441401,122.72,6194.16,35.8,-0.25372,0.00024,3.4561]
[1585548441618,122.72,6194.16,35.8,-0.25372,0.00024,3.4561]
[1585548442707,122.72,6194.18,35.8,-0.25372,0.00024,3.45607]
[1585548442710,122.72,6194.18,35.8,-0.25372,0.00024,3.45607]
[1585548443834,122.72,6194.18,35.8,-0.25372,0.00024,3.45607]
[1585548443846,122.72,6194.18,35.8,-0.25372,0.00024,3.45607]
[1585548448847,122.76,6194.09,35.8,-0.25378,0.00024,3.45647]
[1585548456436,122.8,6194.03,35.8,-0.25384,0.00024,3.45676]
[1585548456647,122.8,6194.03,35.8,-0.25384,0.00024,3.45676]
[1585548462067,122.88,6193.5,35.8,-0.25407,0.00024,3.45807]
[1585548468110,122.88,6193.42,35.8,-0.25408,0.00024,3.45814]
[1585548473146,122.86,6192.74,35.8,-0.25422,0.00024,3.45879]
[1585548481854,122.91,6192.27,35.8,-0.25439,0.00024,3.45972]
[1585548482373,122.91,6192.27,35.8,-0.2544,0.00024,3.45976]
[1585548488256,122.92,6189.58,35.8,-0.25506,0.00024,3.46296]
[1585548493288,122.92,6188.78,35.8,-0.25525,0.00024,3.46387]
[1585548495568,122.93,6188.71,35.8,-0.25528,0.00024,3.46402]
[1585548495733,122.93,6188.71,35.8,-0.25528,0.00024,3.46402]
[1585548497352,122.93,6188.59,35.8,-0.2553,0.00024,3.46414]
[1585548497377,122.93,6188.59,35.8,-0.2553,0.00024,3.46414]
[1585548497840,122.93,6188.59,35.8,-0.2553,0.00024,3.46414]
[1585548508388,122.95,6186.48,35.8,-0.25584,0.00024,3.46675]
[1585548511064,122.95,6186.5,35.8,-0.25584,0.00024,3.4668]
[1585548511518,122.96,6186.48,35.8,-0.25585,0.00024,3.46673]
[1585548517458,122.97,6187.91,35.8,-0.25552,0.00024,3.46515]
[1585548522492,123.01,6188.62,35.8,-0.25539,0.00024,3.46465]
[1585548527184,123.0,6188.87,35.8,-0.25532,0.00024,3.46431]
[1585548527723,123.01,6188.8,35.8,-0.25534,0.00024,3.4644]
[1585548533568,123.02,6188.07,35.8,-0.25553,0.00024,3.46535]
[1585548538599,123.04,6187.72,35.8,-0.25564,0.00024,3.46593]
[1585548539647,123.04,6187.72,35.8,-0.25564,0.00024,3.46593]
[1585548539825,123.04,6187.72,35.8,-0.25564,0.00024,3.46593]
[1585548545405,123.04,6187.09,35.8,-0.2558,0.00024,3.46668]
[1585548555749,123.08,6186.95,35.8,-0.25587,0.00024,3.46712]
[1585548558722,123.08,6186.95,35.8,-0.25587,0.00024,3.46712]
[1585548559165,123.08,6186.91,35.8,-0.25588,0.00024,3.46716]
[1585548559518,123.08,6186.91,35.8,-0.25588,0.00024,3.46716]
[1585548559520,123.08,6186.91,35.8,-0.25588,0.00024,3.46716]
[1585548560382,123.14,6187.65,35.8,-0.25578,0.00024,3.46686]
[1585548560383,123.14,6187.65,35.8,-0.25578,0.00024,3.46686]
[1585548569101,123.1,6188.6,35.8,-0.2555,0.00024,3.46545]
[1585548578881,123.13,6188.85,35.8,-0.25547,0.00024,3.46522]
[1585548583918,123.14,6188.18,35.8,-0.25564,0.00024,3.46607]
[1585548585855,123.16,6188.33,35.8,-0.25562,0.00024,3.46605]
[1585548586324,123.16,6188.33,35.8,-0.25562,0.00024,3.46605]
[1585548599018,123.18,6190.01,35.8,-0.25524,0.00024,3.46428]
[1585548604057,123.2,6190.0,35.8,-0.25526,0.00024,3.46443]
[1585548609094,123.21,6190.11,35.8,-0.25525,0.00024,3.4644]
[1585548614684,123.22,6190.09,35.8,-0.25527,0.00024,3.46454]
[1585548621177,123.24,6190.09,35.8,-0.25529,0.00024,3.4647]
[1585548626012,123.25,6189.98,35.8,-0.25533,0.00024,3.4649]
[1585548635368,123.27,6189.9,35.8,-0.25537,0.00024,3.46505]
[1585548641317,123.33,6190.58,35.8,-0.25527,0.00024,3.46469]
[1585548642976,123.34,6191.26,35.8,-0.25512,0.00024,3.46402]
[1585548642978,123.34,6191.26,35.8,-0.25512,0.00024,3.46402]
[1585548643004,123.34,6191.26,35.8,-0.25512,0.00024,3.46402]
[1585548648367,123.24,6192.13,35.8,-0.25479,0.00024,3.46218]
[1585548650727,123.18,6192.09,35.8,-0.25474,0.00024,3.46177]
[1585548650751,123.18,6192.09,35.8,-0.25474,0.00024,3.46177]
[1585548658510,123.08,6193.32,35.8,-0.25433,0.00024,3.45951]
[1585548664479,123.03,6193.86,35.8,-0.25413,0.00024,3.45842]
[1585548669513,122.95,6193.42,35.8,-0.25414,0.00024,3.45826]
[1585548674551,122.93,6193.01,35.8,-0.25422,0.00024,3.45858]
[1585548679248,122.88,6192.95,35.8,-0.25418,0.00024,3.45826]
[1585548679494,122.88,6192.95,35.8,-0.25418,0.00024,3.45826]
[1585548684619,122.67,6190.08,35.8,-0.25463,0.00024,3.45984]
[1585548687704,122.77,6189.03,35.8,-0.255,0.00024,3.4619]
[1585548687756,122.77,6189.03,35.8,-0.255,0.00024,3.4619]
[1585548693749,122.72,6189.64,35.8,-0.25479,0.00024,3.46065]
[1585548699724,122.66,6189.63,35.8,-0.25472,0.00024,3.46013]
[1585548704760,122.61,6189.41,35.8,-0.25472,0.00024,3.45999]
[1585548708730,122.59,6189.34,35.8,-0.25472,0.00024,3.45996]
[1585548708960,122.57,6189.35,35.8,-0.25469,0.00024,3.45977]
[1585548715841,122.51,6190.85,35.8,-0.25425,0.00024,3.4575]
[1585548720870,122.48,6191.73,35.8,-0.254,0.00024,3.45617]
[1585548725904,122.45,6191.65,35.8,-0.25399,0.00024,3.45606]
[1585548730941,122.43,6191.35,35.8,-0.25403,0.00024,3.4562]
[1585548743030,122.34,6191.35,35.8,-0.25394,0.00024,3.45552]
[1585548750074,122.31,6191.35,35.8,-0.25389,0.00024,3.4552]
[1585548755107,122.29,6191.42,35.8,-0.25385,0.00024,3.45482]
[1585548765180,122.22,6190.38,35.8,-0.25403,0.00024,3.45551]
[1585548770215,122.2,6190.47,35.8,-0.25398,0.00024,3.45524]
[1585548775250,122.18,6190.5,35.8,-0.25395,0.00024,3.45503]
[1585548780282,122.19,6191.05,35.8,-0.25382,0.00024,3.45443]
[1585548790351,122.14,6191.35,35.8,-0.25369,0.00024,3.45365]
[1585548795386,122.11,6191.3,35.8,-0.25367,0.00024,3.45345]
[1585548801749,122.09,6191.31,35.8,-0.25364,0.00024,3.45327]
[1585548807472,122.07,6191.28,35.8,-0.25363,0.00024,3.45317]
[1585548813182,122.06,6190.19,35.8,-0.25387,0.00024,3.45417]
[1585548813191,122.06,6190.19,35.8,-0.25387,0.00024,3.45417]
[1585548818552,122.04,6189.54,35.8,-0.25401,0.00024,3.45483]
[1585548825597,122.06,6189.62,35.8,-0.25402,0.00024,3.45491]
[1585548830636,122.14,6192.14,35.8,-0.25349,0.00024,3.45258]
[1585548840703,122.05,6191.33,35.8,-0.25359,0.00024,3.45279]
[1585548845742,122.09,6189.81,35.8,-0.25401,0.00024,3.45494]
[1585548850780,122.06,6189.2,35.8,-0.25412,0.00024,3.45541]
[1585548855921,122.08,6189.15,35.8,-0.25415,0.00024,3.45561]
[1585548862859,122.11,6190.14,35.8,-0.25395,0.00024,3.45471]
[1585548868900,122.11,6189.94,35.8,-0.254,0.00024,3.45493]
[1585548874948,122.11,6189.86,35.8,-0.25401,0.00024,3.45485]
[1585548885749,122.15,6195.44,35.8,-0.25269,0.00024,3.44858]
[1585548891056,122.17,6195.98,35.8,-0.2526,0.00024,3.44818]
[1585548896091,122.18,6195.69,35.8,-0.25267,0.00024,3.44857]
[1585548906749,122.32,6196.98,35.8,-0.25253,0.00024,3.44824]
[1585548912208,122.31,6200.61,35.8,-0.25164,0.00024,3.44388]
[1585548923290,122.43,6203.19,35.8,-0.25116,0.00024,3.44179]
[1585548934359,122.46,6203.46,35.8,-0.25112,0.00024,3.44158]
[1585548944431,122.52,6202.22,35.8,-0.25149,0.00024,3.44358]
[1585548949462,122.55,6202.68,35.8,-0.25142,0.00024,3.44331]
[1585548960290,122.61,6203.64,35.8,-0.25126,0.00024,3.44265]
[1585548970646,122.7,6202.37,35.8,-0.25167,0.00024,3.44493]
[1585548980720,122.73,6202.57,35.8,-0.25166,0.00024,3.44498]
[1585548985555,122.76,6203.15,35.8,-0.25156,0.00024,3.4446]
[1585548995819,122.81,6203.29,35.8,-0.25158,0.00024,3.44467]
[1585549005890,122.84,6199.34,35.8,-0.25256,0.00024,3.44957]
[1585549010925,122.84,6199.15,35.8,-0.25261,0.00024,3.44981]
[1585549015961,122.84,6198.38,35.8,-0.2528,0.00024,3.45076]
[1585549020996,122.82,6197.21,35.8,-0.25305,0.00024,3.45191]
[1585549031067,122.82,6194.15,35.8,-0.25379,0.00024,3.45548]
[1585549036100,122.81,6193.78,35.8,-0.25387,0.00024,3.45583]
[1585549041137,122.78,6193.46,35.8,-0.25391,0.00024,3.45599]
[1585549046172,122.69,6192.84,35.8,-0.25396,0.00024,3.45599]
[1585549056241,122.75,6195.01,35.8,-0.2535,0.00024,3.45379]
[1585549061276,122.72,6194.84,35.8,-0.25351,0.00024,3.45376]
[1585549066313,122.76,6196.44,35.8,-0.25316,0.00024,3.45218]
[1585549071344,122.74,6196.94,35.8,-0.25303,0.00024,3.45147]
[1585549081419,122.72,6196.75,35.8,-0.25304,0.00024,3.45149]
[1585549086454,122.72,6196.63,35.8,-0.25308,0.00024,3.45167]
[1585549091486,122.73,6196.64,35.8,-0.25308,0.00024,3.45173]
[1585549101557,122.49,6194.25,35.8,-0.25338,0.00024,3.45252]
[1585549106591,122.56,6189.5,35.8,-0.25462,0.00024,3.45868]
[1585549111630,122.68,6190.34,35.8,-0.25455,0.00024,3.45855]
[1585549116665,122.64,6190.37,35.8,-0.25449,0.00024,3.45818]
[1585549127745,122.62,6190.8,35.8,-0.25436,0.00024,3.45747]
[1585549132780,122.52,6189.48,35.8,-0.25456,0.00024,3.45819]
[1585549137814,122.55,6189.16,35.8,-0.25468,0.00024,3.45884]
[1585549143749,122.55,6189.11,35.8,-0.25468,0.00024,3.45884]
[1585549154932,122.5,6189.26,35.8,-0.25459,0.00024,3.45826]
[1585549161749,122.46,6189.07,35.8,-0.2546,0.00024,3.45821]
[1585549173060,122.44,6188.74,35.8,-0.25465,0.00024,3.45825]
[1585549179103,122.42,6188.95,35.8,-0.25457,0.00024,3.45786]
[1585549184134,122.39,6194.06,35.8,-0.2533,0.00024,3.45158]
[1585549189172,122.4,6196.0,35.8,-0.25284,0.00024,3.4494]
[1585549200251,122.44,6195.98,35.8,-0.25289,0.00024,3.44973]
[1585549206749,122.46,6196.01,35.8,-0.2529,0.00024,3.44984]
[1585549212329,122.42,6192.22,35.8,-0.25377,0.00024,3.45396]
[1585549222403,122.45,6191.81,35.8,-0.25391,0.00024,3.45472]
[1585549227434,122.42,6191.37,35.8,-0.25398,0.00024,3.45499]
[1585549233486,122.45,6192.16,35.8,-0.25382,0.00024,3.4542]
[1585549238513,122.44,6192.76,35.8,-0.25366,0.00024,3.45336]
[1585549248584,122.43,6191.52,35.8,-0.25395,0.00024,3.45476]
[1585549253621,122.42,6191.4,35.8,-0.25397,0.00024,3.45479]
[1585549258654,122.4,6190.85,35.8,-0.25408,0.00024,3.45532]
[1585549263692,122.4,6190.65,35.8,-0.25413,0.00024,3.45557]
[1585549274765,122.4,6192.52,35.8,-0.25368,0.00024,3.45338]
[1585549279801,122.38,6192.72,35.8,-0.25361,0.00024,3.45297]
[1585549284837,122.38,6192.42,35.8,-0.25367,0.00024,3.45326]
[1585549294904,122.39,6192.46,35.8,-0.25367,0.00024,3.45318]
[1585549301954,122.38,6191.61,35.8,-0.25387,0.00024,3.45414]
[1585549307999,122.37,6191.32,35.8,-0.25393,0.00024,3.45439]
[1585549319074,122.37,6190.92,35.8,-0.25402,0.00024,3.45482]
[1585549324110,122.49,6188.92,35.8,-0.25466,0.00024,3.4582]
[1585549329145,122.35,6188.46,35.8,-0.2546,0.00024,3.45756]
[1585549339216,122.3,6187.96,35.8,-0.25466,0.00024,3.45769]
[1585549344247,122.29,6187.68,35.8,-0.25472,0.00024,3.45797]
[1585549350291,122.28,6187.59,35.8,-0.25473,0.00024,3.45796]
[1585549355327,122.26,6187.28,35.8,-0.25478,0.00024,3.45805]
[1585549361368,122.24,6186.73,35.8,-0.25488,0.00024,3.45849]
[1585549366403,122.22,6186.59,35.8,-0.2549,0.00024,3.45852]
[1585549371749,122.22,6186.96,35.8,-0.25481,0.00024,3.45811]
[1585549377749,122.19,6186.83,35.8,-0.2548,0.00024,3.45797]
[1585549389565,122.15,6186.35,35.8,-0.25488,0.00024,3.45823]
[1585549394601,122.13,6186.17,35.8,-0.25489,0.00024,3.45826]
[1585549401646,122.12,6186.11,35.8,-0.2549,0.00024,3.45827]
[1585549411719,122.1,6186.01,35.8,-0.2549,0.00024,3.4581]
[1585549416749,122.09,6186.03,35.8,-0.25487,0.00024,3.45792]
[1585549421790,122.06,6185.08,35.8,-0.25507,0.00024,3.45881]
[1585549426828,122.09,6184.67,35.8,-0.25522,0.00024,3.45958]
[1585549436897,122.0,6184.82,35.8,-0.25507,0.00024,3.45865]
[1585549441932,122.0,6184.6,35.8,-0.25513,0.00024,3.45892]
[1585549446965,121.99,6184.42,35.8,-0.25516,0.00024,3.45903]
[1585549452000,122.01,6184.21,35.8,-0.25523,0.00024,3.45942]
[1585549457539,121.97,6184.12,35.8,-0.25521,0.00024,3.45924]
[1585549457653,121.97,6184.12,35.8,-0.25521,0.00024,3.45924]
[1585549457797,121.97,6184.12,35.8,-0.25521,0.00024,3.45924]
[1585549458347,121.97,6184.12,35.8,-0.25521,0.00024,3.45921]
[1585549464083,121.95,6180.1,35.8,-0.25616,0.00025,3.46374]
[1585549469121,121.99,6179.39,35.8,-0.25638,0.00025,3.46488]
[1585549474154,122.02,6179.07,35.8,-0.2565,0.00025,3.46538]
[1585549479190,122.21,6181.27,35.8,-0.25618,0.00024,3.46441]
[1585549489261,122.06,6183.3,35.8,-0.25551,0.00024,3.46077]
[1585549494291,122.09,6183.41,35.8,-0.25551,0.00024,3.46085]
[1585549499332,122.11,6183.44,35.8,-0.25553,0.00024,3.46105]
[1585549504369,122.16,6183.57,35.8,-0.25555,0.00024,3.46126]
[1585549514441,122.19,6187.51,35.8,-0.25463,0.00024,3.45689]
[1585549519478,122.19,6185.85,35.8,-0.25504,0.00024,3.45889]
[1585549524749,122.18,6183.86,35.8,-0.25551,0.00024,3.46112]
[1585549530555,122.28,6184.42,35.8,-0.25549,0.00024,3.46126]
[1585549535586,122.29,6181.77,35.8,-0.25615,0.00024,3.46434]
[1585549540621,122.28,6181.0,35.8,-0.25633,0.00024,3.46516]
[1585549545659,122.32,6178.52,35.8,-0.25697,0.00025,3.46829]
[1585549550697,122.3,6178.65,35.8,-0.25692,0.00025,3.468]
[1585549560749,122.25,6177.53,35.8,-0.25713,0.00025,3.46887]
[1585549565805,122.25,6178.9,35.8,-0.2568,0.00025,3.46732]
[1585549570836,122.24,6179.34,35.8,-0.25669,0.00024,3.46676]
[1585549580908,122.23,6178.11,35.8,-0.25697,0.00025,3.46808]
[1585549586952,122.21,6177.28,35.8,-0.25715,0.00025,3.46886]
[1585549591982,122.23,6177.18,35.8,-0.25719,0.00025,3.46898]
[1585549597020,122.23,6177.34,35.8,-0.25716,0.00025,3.46886]
[1585549607090,122.19,6178.0,35.8,-0.25695,0.00025,3.46774]
[1585549612128,122.17,6177.86,35.8,-0.25696,0.00025,3.46774]
[1585549617159,122.23,6178.38,35.8,-0.25689,0.00025,3.46758]
[1585549623201,122.18,6179.35,35.8,-0.25661,0.00025,3.46611]
[1585549633271,122.36,6181.6,35.8,-0.25626,0.00024,3.4649]
[1585549638306,122.2,6184.65,35.8,-0.25533,0.00024,3.46008]
[1585549643342,122.22,6185.88,35.8,-0.25506,0.00024,3.45882]
[1585549648378,122.25,6185.71,35.8,-0.25513,0.00024,3.45924]
[1585549653367,122.27,6185.6,35.8,-0.25518,0.00024,3.4594]
[1585549653530,122.26,6185.51,35.8,-0.25519,0.00024,3.45944]
[1585549659451,122.14,6180.95,35.8,-0.25617,0.00024,3.4638]
[1585549663768,122.29,6179.58,35.8,-0.25668,0.00024,3.46661]
[1585549664030,122.29,6179.58,35.8,-0.25668,0.00024,3.46661]
[1585549669524,122.29,6179.74,35.8,-0.25663,0.00024,3.46635]
[1585549671493,122.28,6179.69,35.8,-0.25663,0.00024,3.46637]
[1585549672345,122.38,6180.8,35.8,-0.25648,0.00024,3.46589]
[1585549683623,122.3,6182.67,35.8,-0.25593,0.00024,3.46308]
[1585549689749,122.32,6182.78,35.8,-0.25592,0.00024,3.4631]
[1585549695699,122.33,6182.94,35.8,-0.25589,0.00024,3.46296]
[1585549699427,122.33,6183.08,35.8,-0.25586,0.00024,3.46284]
[1585549700354,122.33,6183.08,35.8,-0.25586,0.00024,3.46283]
[1585549705968,122.5,6189.0,35.8,-0.25462,0.00024,3.45731]
[1585549706208,122.5,6189.0,35.8,-0.25462,0.00024,3.45731]
[1585549711818,122.39,6188.98,35.8,-0.25448,0.00024,3.45625]
[1585549716854,122.46,6189.69,35.8,-0.2544,0.00024,3.45602]
[1585549724740,122.47,6189.51,35.8,-0.25445,0.00024,3.45633]
[1585549725097,122.46,6189.36,35.8,-0.25448,0.00024,3.45646]
[1585549730949,122.52,6190.33,35.8,-0.25431,0.00024,3.45575]
[1585549735988,122.54,6190.64,35.8,-0.25426,0.00024,3.45562]
[1585549741024,122.57,6190.67,35.8,-0.25428,0.00024,3.45578]
[1585549744562,122.63,6191.18,35.8,-0.25423,0.00024,3.4557]
[1585549745150,122.6,6191.25,35.8,-0.25419,0.00024,3.45541]
[1585549752100,122.62,6191.23,35.8,-0.25421,0.00024,3.45555]
[1585549757136,122.66,6191.18,35.8,-0.25427,0.00024,3.45596]
[1585549759057,122.68,6191.32,35.8,-0.25426,0.00024,3.45599]
[1585549759374,122.68,6191.33,35.8,-0.25425,0.00024,3.45594]
[1585549765190,122.65,6189.62,35.8,-0.25464,0.00024,3.45774]
[1585549768062,122.67,6189.12,35.8,-0.25478,0.00024,3.45846]
[1585549768064,122.67,6189.12,35.8,-0.25478,0.00024,3.45846]
[1585549768237,122.67,6189.12,35.8,-0.25478,0.00024,3.45846]
[1585549768326,122.67,6189.12,35.8,-0.25478,0.00024,3.45846]
[1585549768911,122.67,6189.12,35.8,-0.25478,0.00024,3.45846]
[1585549768913,122.67,6189.12,35.8,-0.25478,0.00024,3.45846]
[1585549776264,122.71,6188.86,35.8,-0.25488,0.00024,3.45892]
[1585549781299,122.69,6188.61,35.8,-0.25493,0.00024,3.45908]
[1585549788749,122.69,6188.25,35.8,-0.25501,0.00024,3.45948]
[1585549797207,122.68,6188.03,35.8,-0.25506,0.00024,3.4597]
[1585549797380,122.68,6188.03,35.8,-0.25506,0.00024,3.4597]
[1585549804462,122.68,6190.08,35.8,-0.25456,0.00024,3.45729]
[1585549809498,122.66,6190.44,35.8,-0.25445,0.00024,3.45669]
[1585549810374,122.66,6190.44,35.8,-0.25445,0.00024,3.45669]
[1585549815714,122.67,6189.8,35.8,-0.25461,0.00024,3.45749]
[1585549821581,122.66,6189.74,35.8,-0.25462,0.00024,3.45755]
[1585549823432,122.68,6189.88,35.8,-0.2546,0.00024,3.45749]
[1585549823434,122.68,6189.88,35.8,-0.2546,0.00024,3.45749]
[1585549823441,122.68,6189.88,35.8,-0.2546,0.00024,3.45749]
[1585549828629,122.59,6190.14,35.8,-0.25443,0.00024,3.45644]
[1585549833669,122.53,6191.0,35.8,-0.25416,0.00024,3.45484]
[1585549838702,122.43,6191.33,35.8,-0.25395,0.00024,3.45358]
[1585549844742,122.33,6192.13,35.8,-0.25365,0.00024,3.45184]
[1585549849330,122.28,6190.91,35.8,-0.25388,0.00024,3.45279]
[1585549849600,122.28,6190.91,35.8,-0.25388,0.00024,3.45279]
[1585549854814,122.21,6190.51,35.8,-0.2539,0.00024,3.45271]
[1585549860748,122.12,6189.36,35.8,-0.25407,0.00024,3.45328]
[1585549870926,121.99,6188.61,35.8,-0.2541,0.00024,3.45306]
[1585549875961,121.92,6188.45,35.8,-0.25405,0.00024,3.45266]
[1585549878488,121.89,6188.44,35.8,-0.25402,0.00024,3.45246]
[1585549878697,121.89,6188.44,35.8,-0.25402,0.00024,3.45246]
[1585549884164,121.84,6189.28,35.8,-0.25376,0.00024,3.45102]
[1585549884166,121.84,6189.28,35.8,-0.25376,0.00024,3.45102]
[1585549890157,121.77,6189.46,35.8,-0.25363,0.00024,3.45024]
[1585549896100,121.65,6189.4,35.8,-0.2535,0.00024,3.44916]
[1585549899283,121.62,6189.41,35.8,-0.25346,0.00024,3.44889]
[1585549905162,121.52,6189.47,35.8,-0.25333,0.00024,3.44794]
[1585549911207,121.43,6189.49,35.8,-0.25321,0.00024,3.44716]
[1585549922283,121.28,6189.41,35.8,-0.25305,0.00024,3.44596]
[1585549929330,121.17,6188.87,35.8,-0.25305,0.00024,3.44564]
[1585549934368,121.11,6188.47,35.8,-0.25308,0.00025,3.44563]
[1585549944434,121.02,6189.61,35.8,-0.2527,0.00025,3.44351]
[1585549950479,120.93,6189.92,35.8,-0.25251,0.00025,3.44235]
[1585549955512,120.88,6189.82,35.8,-0.25247,0.00025,3.44189]
[1585549965749,120.79,6188.82,35.8,-0.25261,0.00025,3.44232]
[1585549971624,120.74,6189.15,35.8,-0.25247,0.00025,3.4415]
[1585549976660,120.68,6190.05,35.8,-0.25217,0.00025,3.43987]
[1585549986732,120.66,6191.24,35.8,-0.25186,0.00025,3.4383]
[1585549991765,120.61,6191.2,35.8,-0.2518,0.00025,3.43785]
[1585549996800,120.58,6191.46,35.8,-0.2517,0.00025,3.43728]
[1585550001833,120.57,6191.09,35.8,-0.25178,0.00025,3.43762]
[1585550011909,120.5,6188.97,35.8,-0.25221,0.00025,3.43944]
[1585550016944,120.47,6188.5,35.8,-0.2523,0.00025,3.4398]
[1585550021976,120.44,6188.4,35.8,-0.25228,0.00025,3.43962]
[1585550027010,120.41,6188.55,35.8,-0.25221,0.00025,3.43924]
[1585550037081,120.36,6189.98,35.8,-0.2518,0.00025,3.43704]
[1585550043122,120.34,6190.05,35.8,-0.25175,0.00025,3.43674]
[1585550048157,120.33,6190.75,35.8,-0.25157,0.00025,3.43581]
[1585550053190,120.31,6190.56,35.8,-0.25159,0.00025,3.43586]
[1585550064267,120.27,6190.97,35.8,-0.25144,0.00025,3.43499]
[1585550069305,120.22,6189.8,35.8,-0.25167,0.00025,3.43604]
[1585550075347,120.28,6190.44,35.8,-0.25159,0.00025,3.43565]
[1585550082396,120.23,6190.54,35.8,-0.2515,0.00025,3.43507]
[1585550087431,120.2,6189.94,35.8,-0.25161,0.00025,3.43556]
[1585550093474,120.22,6190.0,35.8,-0.25161,0.00025,3.43561]
[1585550098511,120.19,6190.83,35.8,-0.25138,0.00025,3.43438]
[1585550109749,120.14,6189.89,35.8,-0.25154,0.00025,3.43501]
[1585550115627,120.16,6189.68,35.8,-0.25162,0.00025,3.43549]
[1585550120665,120.16,6189.77,35.8,-0.2516,0.00025,3.4354]
[1585550131739,120.14,6189.12,35.8,-0.25173,0.00025,3.43585]
[1585550136749,120.13,6189.29,35.8,-0.25167,0.00025,3.43553]
[1585550141807,120.15,6190.38,35.8,-0.25143,0.00025,3.4344]
[1585550146846,120.2,6190.83,35.8,-0.25138,0.00025,3.43428]
[1585550156921,120.11,6192.28,35.8,-0.25092,0.00025,3.43176]
[1585550161950,120.1,6191.96,35.8,-0.25098,0.00025,3.43205]
[1585550166986,120.12,6191.78,35.8,-0.25105,0.00025,3.43241]
[1585550172021,120.11,6191.76,35.8,-0.25105,0.00025,3.4324]
[1585550184107,120.09,6187.35,35.8,-0.25211,0.00025,3.43761]
[1585550189142,120.08,6187.82,35.8,-0.25198,0.00025,3.43694]
[1585550194178,120.06,6187.55,35.8,-0.25202,0.00025,3.43695]
[1585550204243,120.05,6188.7,35.8,-0.25171,0.00025,3.43539]
[1585550210288,120.05,6188.44,35.8,-0.25178,0.00025,3.43574]
[1585550216331,120.02,6188.34,35.8,-0.25177,0.00025,3.43559]
[1585550234459,119.99,6190.07,35.8,-0.25131,0.00025,3.43327]
[1585550239493,119.99,6189.81,35.8,-0.25137,0.00025,3.43357]
[1585550244525,119.99,6189.95,35.8,-0.25134,0.00025,3.43341]
[1585550255607,119.99,6189.89,35.8,-0.25135,0.00025,3.43334]
[1585550260637,119.99,6189.89,35.8,-0.25134,0.00025,3.43326]
[1585550265749,119.99,6189.91,35.8,-0.25134,0.00025,3.43325]
[1585550277749,120.0,6189.95,35.8,-0.25134,0.00025,3.43328]
[1585550283749,120.01,6190.62,35.8,-0.25119,0.00025,3.43255]
[1585550288830,119.99,6190.6,35.8,-0.25118,0.00025,3.43247]
[1585550298911,120.01,6190.92,35.8,-0.25112,0.00025,3.43223]
[1585550303939,119.96,6190.46,35.8,-0.25118,0.00025,3.43238]
[1585550308970,120.0,6190.25,35.8,-0.25128,0.00025,3.433]
[1585550314009,119.99,6190.01,35.8,-0.25131,0.00025,3.43299]
[1585550325749,120.0,6189.96,35.8,-0.25134,0.00025,3.43318]
[1585550331749,120.0,6190.02,35.8,-0.25133,0.00025,3.43311]
[1585550337170,120.0,6190.02,35.8,-0.25132,0.00025,3.43309]
[1585550349254,120.0,6190.19,35.8,-0.25128,0.00025,3.43288]
[1585550355749,120.0,6190.24,35.8,-0.25127,0.00025,3.43286]
[1585550361337,120.0,6190.28,35.8,-0.25126,0.00025,3.43277]
[1585550373749,120.01,6190.55,35.8,-0.2512,0.00025,3.43236]
[1585550379749,120.01,6190.4,35.8,-0.25124,0.00025,3.4326]
[1585550385505,120.01,6190.4,35.8,-0.25123,0.00025,3.43254]
[1585550390542,119.95,6189.63,35.8,-0.25136,0.00025,3.43303]
[1585550397749,120.0,6189.16,35.8,-0.25153,0.00025,3.43399]
[1585550403749,120.0,6189.12,35.8,-0.25153,0.00025,3.43402]
[1585550409671,120.01,6189.26,35.8,-0.25151,0.00025,3.43394]
[1585550414709,120.0,6189.5,35.8,-0.25145,0.00025,3.43359]
[1585550424749,119.98,6189.26,35.8,-0.25148,0.00025,3.43371]
[1585550430749,119.98,6189.26,35.8,-0.25148,0.00025,3.43373]
[1585550435857,119.98,6188.95,35.8,-0.25156,0.00025,3.43399]
[1585550446935,119.97,6188.94,35.8,-0.25154,0.00025,3.43388]
[1585550451969,119.97,6188.94,35.8,-0.25154,0.00025,3.43385]
[1585550457749,119.97,6188.85,35.8,-0.25156,0.00025,3.43397]
[1585550463046,120.03,6189.33,35.8,-0.25152,0.00025,3.43392]
[1585550473115,120.01,6194.5,35.8,-0.25023,0.00025,3.42743]
[1585550478152,120.03,6195.87,35.8,-0.24991,0.00025,3.42585]
[1585550484749,120.04,6196.01,35.8,-0.24989,0.00025,3.42578]
[1585550490235,120.0,6194.44,35.8,-0.25023,0.00025,3.42741]
[1585550500305,120.03,6194.74,35.8,-0.25019,0.00025,3.42718]
[1585550505341,120.11,6194.86,35.8,-0.25025,0.00025,3.42769]
[1585550510373,120.13,6195.02,35.8,-0.25024,0.00025,3.4277]
[1585550521451,120.15,6195.1,35.8,-0.25025,0.00025,3.42779]
[1585550526485,120.17,6195.18,35.8,-0.25025,0.00025,3.42783]
[1585550530206,120.18,6195.63,35.8,-0.25015,0.00025,3.42738]
[1585550530289,120.18,6195.63,35.8,-0.25015,0.00025,3.42738]
[1585550530346,120.18,6195.63,35.8,-0.25015,0.00025,3.42738]
[1585550530365,120.18,6195.63,35.8,-0.25015,0.00025,3.42738]
[1585550541590,120.03,6199.4,35.8,-0.24905,0.00024,3.42141]
[1585550547633,119.97,6200.05,35.8,-0.24882,0.00024,3.42009]
[1585550553749,119.92,6200.08,35.8,-0.24873,0.00024,3.41941]
[1585550559718,119.87,6200.59,35.8,-0.24855,0.00024,3.41831]
[1585550565749,119.81,6199.97,35.8,-0.24862,0.00025,3.4185]
[1585550571749,119.78,6199.9,35.8,-0.2486,0.00025,3.41832]
[1585550581875,119.71,6201.01,35.8,-0.24825,0.00025,3.41634]
[1585550593963,119.66,6203.36,35.8,-0.24761,0.00024,3.41294]
[1585550598997,119.63,6203.26,35.8,-0.24759,0.00024,3.41278]
[1585550604026,119.59,6206.45,35.8,-0.24677,0.00024,3.40845]
[1585550609065,119.63,6207.19,35.8,-0.24664,0.00024,3.4079]
[1585550619134,119.66,6208.7,35.8,-0.24629,0.00024,3.40605]
[1585550624172,119.6,6208.38,35.8,-0.2463,0.00024,3.40594]
[1585550629209,119.65,6208.26,35.8,-0.2464,0.00024,3.40659]
[1585550634749,119.66,6208.55,35.8,-0.24633,0.00024,3.40625]
[1585550641780,119.63,6206.32,35.8,-0.24684,0.00024,3.40881]
[1585550642360,119.65,6206.21,35.8,-0.24689,0.00024,3.40913]
[1585550642374,119.65,6206.21,35.8,-0.24689,0.00024,3.40913]
[1585550642377,119.65,6206.21,35.8,-0.24689,0.00024,3.40913]
[1585550648341,119.57,6205.17,35.8,-0.24704,0.00024,3.40966]
[1585550648650,119.57,6205.17,35.8,-0.24704,0.00024,3.40966]
[1585550648759,119.57,6205.17,35.8,-0.24704,0.00024,3.40966]
[1585550657441,119.46,6207.22,35.8,-0.24641,0.00024,3.40612]
[1585550658004,119.46,6207.22,35.8,-0.24641,0.00024,3.40612]
[1585550664126,119.42,6208.93,35.8,-0.24594,0.00024,3.40355]
[1585550664270,119.42,6208.93,35.8,-0.24594,0.00024,3.40355]
[1585550673515,119.29,6210.98,35.8,-0.24527,0.00024,3.39957]
[1585550679749,119.25,6211.1,35.8,-0.24519,0.00024,3.39906]
[1585550685035,119.22,6210.98,35.8,-0.24518,0.00024,3.39895]
[1585550691749,119.18,6211.22,35.8,-0.24507,0.00024,3.39821]
[1585550694059,119.17,6211.26,35.8,-0.24505,0.00024,3.39807]
[1585550694936,119.15,6211.2,35.8,-0.24504,0.00024,3.39801]
[1585550695322,119.15,6211.2,35.8,-0.24504,0.00024,3.39801]
[1585550700707,119.14,6207.98,35.8,-0.24581,0.00024,3.40197]
[1585550705742,119.15,6208.14,35.8,-0.24579,0.00024,3.40191]
[1585550708070,119.12,6208.78,35.8,-0.2456,0.00024,3.40081]
[1585550708283,119.12,6208.78,35.8,-0.2456,0.00024,3.40081]
[1585550720845,119.11,6213.04,35.8,-0.24453,0.00024,3.39522]
[1585550726892,119.13,6213.14,35.8,-0.24454,0.00024,3.39529]
[1585550736958,119.12,6213.06,35.8,-0.24454,0.00024,3.39514]
[1585550741992,119.11,6212.69,35.8,-0.24462,0.00024,3.39559]
[1585550748035,119.12,6212.81,35.8,-0.24461,0.00024,3.39553]
[1585550754078,119.13,6212.85,35.8,-0.2446,0.00024,3.3955]
[1585550754533,119.13,6212.85,35.8,-0.2446,0.00024,3.3955]
[1585550755124,119.14,6212.96,35.8,-0.24458,0.00024,3.39545]
[1585550761124,119.13,6218.26,35.8,-0.24328,0.00024,3.38858]
[1585550766161,119.11,6219.91,35.8,-0.24286,0.00024,3.3863]
[1585550771197,119.22,6220.27,35.8,-0.24292,0.00024,3.38694]
[1585550776230,119.24,6220.74,35.8,-0.24283,0.00024,3.38649]
[1585550781475,119.27,6221.08,35.8,-0.24278,0.00024,3.38633]
[1585550781715,119.27,6221.08,35.8,-0.24278,0.00024,3.38633]
[1585550791339,119.32,6219.62,35.8,-0.24319,0.00024,3.38853]
[1585550796375,119.33,6219.56,35.8,-0.24322,0.00024,3.38871]
[1585550802415,119.35,6219.74,35.8,-0.24321,0.00024,3.38873]
[1585550807765,119.36,6219.53,35.8,-0.24326,0.00024,3.38902]
[1585550807908,119.36,6219.53,35.8,-0.24326,0.00024,3.38902]
[1585550813116,119.4,6219.68,35.8,-0.24328,0.00024,3.38924]
[1585550813427,119.4,6219.68,35.8,-0.24328,0.00024,3.38924]
[1585550818528,119.37,6217.08,35.8,-0.24387,0.00024,3.39224]
[1585550823561,119.41,6216.9,35.8,-0.24397,0.00024,3.3929]
[1585550823787,119.41,6216.9,35.8,-0.24397,0.00024,3.3929]
[1585550824033,119.41,6216.9,35.8,-0.24397,0.00024,3.3929]
[1585550831449,119.43,6218.24,35.8,-0.24367,0.00024,3.39134]
[1585550838667,119.44,6217.99,35.8,-0.24375,0.00024,3.39182]
[1585550840862,119.44,6217.95,35.8,-0.24376,0.00024,3.39188]
[1585550841002,119.44,6217.95,35.8,-0.24376,0.00024,3.39188]
[1585550849740,119.45,6218.13,35.8,-0.24372,0.00024,3.3917]
[1585550852982,119.46,6217.86,35.8,-0.2438,0.00024,3.39204]
[1585550853243,119.46,6217.86,35.8,-0.2438,0.00024,3.39204]
[1585550861827,119.47,6219.38,35.8,-0.24345,0.00024,3.39021]
[1585550866861,119.49,6219.31,35.8,-0.24348,0.00024,3.39042]
[1585550870478,119.51,6219.41,35.8,-0.24348,0.00024,3.39049]
[1585550870914,119.5,6219.39,35.8,-0.24347,0.00024,3.3904]
[1585550877748,119.51,6220.33,35.8,-0.24326,0.00024,3.38935]
[1585550884311,119.55,6220.64,35.8,-0.24323,0.00024,3.3893]
[1585550884585,119.55,6220.64,35.8,-0.24323,0.00024,3.3893]
[1585550889749,119.55,6219.89,35.8,-0.24342,0.00024,3.39025]
[1585550895749,119.56,6220.32,35.8,-0.24333,0.00024,3.38986]
[1585550900927,119.58,6220.7,35.8,-0.24326,0.00024,3.38955]
[1585550901037,119.58,6220.7,35.8,-0.24326,0.00024,3.38955]
[1585550913749,119.62,6221.43,35.8,-0.24313,0.00024,3.38883]
[1585550919749,119.62,6221.38,35.8,-0.24314,0.00024,3.38886]
[1585550925270,119.64,6221.09,35.8,-0.24324,0.00024,3.38949]
[1585550930691,119.65,6221.1,35.8,-0.24325,0.00024,3.38955]
[1585550934987,119.67,6221.3,35.8,-0.24323,0.00024,3.38954]
[1585550942391,119.68,6221.5,35.8,-0.2432,0.00024,3.38937]
[1585550947421,119.68,6221.39,35.8,-0.24322,0.00024,3.3895]
[1585550957491,119.73,6221.79,35.8,-0.24318,0.00024,3.38943]
[1585550962525,119.78,6223.97,35.8,-0.24273,0.00024,3.38716]
[1585550967562,119.76,6224.83,35.8,-0.24249,0.00024,3.38586]
[1585550981938,119.87,6234.36,35.8,-0.24034,0.00024,3.37457]
[1585550982369,119.87,6234.36,35.8,-0.24034,0.00024,3.37457]
[1585550982969,119.97,6236.16,35.8,-0.24004,0.00024,3.37324]
[1585550983329,119.97,6236.16,35.8,-0.24004,0.00024,3.37324]
[1585550986618,120.02,6242.77,35.8,-0.23853,0.00024,3.3652]
[1585550987808,119.71,6240.08,35.8,-0.23876,0.00024,3.36554]
[1585550993070,119.8,6240.47,35.8,-0.23878,0.00024,3.3659]
[1585550993200,119.8,6240.47,35.8,-0.23878,0.00024,3.3659]
[1585550999789,119.82,6240.03,35.8,-0.23892,0.00024,3.3667]
[1585551009858,119.84,6238.62,35.8,-0.23929,0.00024,3.3688]
[1585551012570,119.86,6238.74,35.8,-0.23928,0.00024,3.36877]
[1585551013138,119.86,6238.76,35.8,-0.23927,0.00024,3.36876]
[1585551014398,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014504,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014508,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014568,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014611,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014627,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014645,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014661,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014679,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551014725,119.9,6239.33,35.8,-0.23919,0.00024,3.36846]
[1585551016436,119.79,6238.48,35.8,-0.23925,0.00024,3.36843]
[1585551016483,119.79,6238.48,35.8,-0.23925,0.00024,3.36843]
[1585551016538,119.79,6238.48,35.8,-0.23925,0.00024,3.36843]
[1585551016604,119.79,6238.48,35.8,-0.23925,0.00024,3.36843]
[1585551020450,119.87,6241.75,35.8,-0.23858,0.00024,3.36503]
[1585551020571,119.87,6241.75,35.8,-0.23858,0.00024,3.36503]
[1585551024212,120.14,6250.39,35.8,-0.23688,0.00024,3.35647]
[1585551024365,120.14,6250.39,35.8,-0.23688,0.00024,3.35647]
[1585551024369,120.14,6250.39,35.8,-0.23688,0.00024,3.35647]
[1585551024592,120.14,6250.39,35.8,-0.23688,0.00024,3.35647]
[1585551026362,119.85,6250.51,35.8,-0.23647,0.00024,3.35333]
[1585551026364,119.85,6250.51,35.8,-0.23647,0.00024,3.35333]
[1585551026480,119.85,6250.51,35.8,-0.23647,0.00024,3.35333]
[1585551026482,119.85,6250.51,35.8,-0.23647,0.00024,3.35333]
[1585551026550,119.85,6250.51,35.8,-0.23647,0.00024,3.35333]
[1585551032012,119.85,6254.04,35.8,-0.23563,0.00024,3.3486]
[1585551037047,119.91,6255.09,35.8,-0.23546,0.00024,3.34781]
[1585551037501,119.91,6255.09,35.8,-0.23546,0.00024,3.34781]
[1585551038311,119.93,6255.61,35.8,-0.23537,0.00024,3.34737]
[1585551043855,119.91,6257.52,35.8,-0.23489,0.00024,3.34463]
[1585551044738,120.0,6258.47,35.8,-0.23479,0.00024,3.34431]
[1585551050141,119.93,6256.61,35.8,-0.23513,0.00024,3.34605]
[1585551051189,119.96,6256.59,35.8,-0.23517,0.00024,3.34635]
[1585551051404,119.96,6256.59,35.8,-0.23517,0.00024,3.34635]
[1585551058845,119.94,6254.19,35.8,-0.23571,0.00024,3.34929]
[1585551059153,119.94,6254.19,35.8,-0.23571,0.00024,3.34929]
[1585551059497,119.99,6254.12,35.8,-0.23579,0.00024,3.34991]
[1585551059769,119.99,6254.12,35.8,-0.23579,0.00024,3.34991]
[1585551065242,119.97,6251.17,35.8,-0.23646,0.00024,3.35353]
[1585551067623,119.97,6250.15,35.8,-0.2367,0.00024,3.35488]
[1585551068115,119.97,6250.15,35.8,-0.2367,0.00024,3.35488]
[1585551073454,119.84,6245.39,35.8,-0.23767,0.00024,3.35982]
[1585551073756,119.84,6245.39,35.8,-0.23767,0.00024,3.35982]
[1585551079677,120.06,6248.97,35.8,-0.2371,0.00024,3.35737]
[1585551079972,120.06,6248.97,35.8,-0.2371,0.00024,3.35737]
[1585551083082,120.03,6249.46,35.8,-0.23694,0.00024,3.35639]
[1585551083084,120.03,6249.46,35.8,-0.23694,0.00024,3.35639]
[1585551084278,119.81,6247.84,35.8,-0.23704,0.00024,3.35626]
[1585551084293,119.81,6247.84,35.8,-0.23704,0.00024,3.35626]
[1585551085428,119.9,6247.06,35.8,-0.23735,0.00024,3.35828]
[1585551085430,119.9,6247.06,35.8,-0.23735,0.00024,3.35828]
[1585551085438,119.9,6247.06,35.8,-0.23735,0.00024,3.35828]
[1585551085440,119.9,6247.06,35.8,-0.23735,0.00024,3.35828]
[1585551085444,119.9,6247.06,35.8,-0.23735,0.00024,3.35828]
[1585551086441,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551086445,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551086447,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551086451,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551087246,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551087250,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551087263,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551087275,119.85,6246.4,35.8,-0.23744,0.00024,3.35857]
[1585551088094,119.95,6247.0,35.8,-0.23742,0.00024,3.35879]
[1585551088099,119.95,6247.0,35.8,-0.23742,0.00024,3.35879]
[1585551088101,119.95,6247.0,35.8,-0.23742,0.00024,3.35879]
[1585551088115,119.95,6247.0,35.8,-0.23742,0.00024,3.35879]
[1585551089040,119.9,6247.07,35.8,-0.23735,0.00024,3.35824]
[1585551089044,119.9,6247.07,35.8,-0.23735,0.00024,3.35824]
[1585551089884,119.81,6246.01,35.8,-0.23748,0.00024,3.35868]
[1585551089895,119.81,6246.01,35.8,-0.23748,0.00024,3.35868]
[1585551091149,119.84,6245.37,35.8,-0.23767,0.00024,3.35983]
[1585551091255,119.84,6245.37,35.8,-0.23767,0.00024,3.35983]
[1585551097647,119.92,6248.06,35.8,-0.23713,0.00024,3.35697]
[1585551097744,119.92,6248.06,35.8,-0.23713,0.00024,3.35697]
[1585551109555,119.83,6249.17,35.8,-0.23674,0.00024,3.35458]
[1585551112590,119.87,6249.16,35.8,-0.2368,0.00024,3.35502]
[1585551112745,119.87,6249.16,35.8,-0.2368,0.00024,3.35502]
[1585551118323,119.86,6247.1,35.8,-0.23729,0.00024,3.35767]
[1585551118510,119.86,6247.1,35.8,-0.23729,0.00024,3.35767]
[1585551124124,119.86,6245.41,35.8,-0.23768,0.00024,3.35979]
[1585551124862,119.85,6245.47,35.8,-0.23765,0.00024,3.35966]
[1585551125119,119.85,6245.47,35.8,-0.23765,0.00024,3.35966]
[1585551134730,119.81,6244.93,35.8,-0.23773,0.00024,3.35995]
[1585551135027,119.81,6244.93,35.8,-0.23773,0.00024,3.35995]
[1585551135448,119.81,6244.93,35.8,-0.23773,0.00024,3.35995]
[1585551144798,119.81,6250.57,35.8,-0.2364,0.00024,3.35262]
[1585551146633,119.82,6250.6,35.8,-0.2364,0.00024,3.35264]
[1585551146865,119.82,6250.66,35.8,-0.23639,0.00024,3.3526]
[1585551151928,119.77,6247.48,35.8,-0.23707,0.00024,3.35613]
[1585551156747,119.8,6246.34,35.8,-0.23737,0.00024,3.35785]
[1585551156943,119.8,6246.24,35.8,-0.23741,0.00024,3.35805]
[1585551162930,119.79,6246.21,35.8,-0.23739,0.00024,3.3579]
[1585551167854,119.79,6246.06,35.8,-0.23744,0.00024,3.35817]
[1585551167959,119.79,6246.06,35.8,-0.23744,0.00024,3.35817]
[1585551174002,119.79,6246.0,35.8,-0.23744,0.00024,3.3582]
[1585551176125,119.78,6245.71,35.8,-0.2375,0.00024,3.3585]
[1585551177835,119.76,6245.16,35.8,-0.23761,0.00024,3.35905]
[1585551181200,119.77,6244.13,35.8,-0.23786,0.00024,3.36046]
[1585551181355,119.77,6244.13,35.8,-0.23786,0.00024,3.36046]
[1585551188103,119.78,6245.96,35.8,-0.23744,0.00024,3.35818]
[1585551193134,119.74,6245.97,35.8,-0.23738,0.00024,3.35773]
[1585551193201,119.74,6245.97,35.8,-0.23738,0.00024,3.35773]
[1585551199178,119.75,6246.95,35.8,-0.23717,0.00024,3.35659]
[1585551209249,119.73,6245.98,35.8,-0.23737,0.00024,3.35766]
[1585551214285,119.73,6247.75,35.8,-0.23695,0.00024,3.3552]
[1585551219319,119.73,6249.79,35.8,-0.23646,0.00024,3.35247]
[1585551224353,119.74,6249.56,35.8,-0.23653,0.00024,3.35291]
[1585551234434,119.75,6249.42,35.8,-0.23657,0.00024,3.35317]
[1585551244495,119.77,6245.7,35.8,-0.23748,0.00024,3.35823]
[1585551249529,119.73,6245.62,35.8,-0.23745,0.00024,3.35794]
[1585551259599,119.73,6245.09,35.8,-0.23758,0.00024,3.35864]
[1585551264637,119.68,6242.8,35.8,-0.23806,0.00024,3.36113]
[1585551269671,119.69,6242.3,35.8,-0.23819,0.00024,3.36192]
[1585551279740,119.64,6239.96,35.8,-0.23868,0.00024,3.36428]
[1585551285749,119.62,6239.32,35.8,-0.2388,0.00024,3.36489]
[1585551290818,119.58,6238.87,35.8,-0.23886,0.00024,3.36515]
[1585551295855,119.56,6238.91,35.8,-0.23882,0.00024,3.36486]
[1585551300871,119.5,6238.33,35.8,-0.23888,0.00024,3.365]
[1585551311967,119.47,6237.9,35.8,-0.23896,0.00024,3.36532]
[1585551316999,119.47,6237.92,35.8,-0.23895,0.00024,3.36527]
[1585551322036,119.33,6235.75,35.8,-0.23928,0.00024,3.36666]
[1585551332110,119.37,6235.43,35.8,-0.2394,0.00024,3.36731]
[1585551337142,119.3,6232.45,35.8,-0.24004,0.00024,3.37056]
[1585551342178,119.28,6231.74,35.8,-0.24017,0.00024,3.37123]
[1585551352247,119.16,6232.32,35.8,-0.23988,0.00024,3.36933]
[1585551357283,119.17,6232.53,35.8,-0.23984,0.00024,3.36913]
[1585551362315,119.15,6232.57,35.8,-0.2398,0.00024,3.36883]
[1585551367349,119.18,6231.1,35.8,-0.2402,0.00024,3.37112]
[1585551377425,118.99,6231.37,35.8,-0.23989,0.00024,3.36887]
[1585551382457,119.02,6230.82,35.8,-0.24006,0.00024,3.36984]
[1585551387493,118.99,6230.66,35.8,-0.24005,0.00024,3.36972]
[1585551393531,118.95,6230.57,35.8,-0.24002,0.00024,3.36933]
[1585551397493,118.93,6230.57,35.8,-0.23999,0.00024,3.36913]
[1585551397511,118.93,6230.57,35.8,-0.23999,0.00024,3.36913]
[1585551397554,118.93,6230.57,35.8,-0.23999,0.00024,3.36913]
[1585551397633,118.94,6230.68,35.8,-0.23997,0.00024,3.36904]
[1585551397648,118.94,6230.68,35.8,-0.23997,0.00024,3.36904]
[1585551397673,118.94,6230.68,35.8,-0.23997,0.00024,3.36904]
[1585551399041,118.8,6229.22,35.8,-0.24015,0.00024,3.36962]
[1585551404609,118.9,6229.72,35.8,-0.24016,0.00024,3.36994]
[1585551409646,118.95,6230.21,35.8,-0.24011,0.00024,3.36981]
[1585551414683,118.9,6231.51,35.8,-0.23973,0.00024,3.36759]
[1585551419720,118.91,6232.12,35.8,-0.2396,0.00024,3.36693]
[1585551431805,118.9,6231.25,35.8,-0.23979,0.00024,3.36792]
[1585551436837,118.91,6231.06,35.8,-0.23985,0.00024,3.3683]
[1585551441870,118.87,6229.54,35.8,-0.24017,0.00024,3.36991]
[1585551451943,118.89,6229.45,35.8,-0.24021,0.00024,3.37004]
[1585551456975,118.87,6229.54,35.8,-0.24016,0.00024,3.36972]
[1585551462749,118.86,6229.47,35.8,-0.24016,0.00024,3.3697]
[1585551468053,118.88,6228.99,35.8,-0.2403,0.00024,3.37052]
[1585551480139,118.84,6229.01,35.8,-0.24025,0.00024,3.37015]
[1585551485176,118.85,6230.94,35.8,-0.2398,0.00024,3.36776]
[1585551490204,118.85,6230.82,35.8,-0.23983,0.00024,3.36789]
[1585551500278,118.77,6228.88,35.8,-0.24019,0.00024,3.36963]
[1585551506319,118.83,6229.01,35.8,-0.24024,0.00024,3.37006]
[1585551512359,118.83,6228.66,35.8,-0.24031,0.00024,3.37033]
[1585551517400,118.82,6228.71,35.8,-0.24029,0.00024,3.37014]
[1585551527467,118.72,6223.5,35.8,-0.24142,0.00024,3.37595]
[1585551532504,118.75,6223.04,35.8,-0.24158,0.00024,3.37689]
[1585551537536,118.72,6224.64,35.8,-0.24115,0.00024,3.37452]
[1585551542572,118.73,6223.87,35.8,-0.24134,0.00024,3.37555]
[1585551552643,118.68,6223.27,35.8,-0.24142,0.00024,3.37586]
[1585551557679,118.66,6223.35,35.8,-0.24139,0.00024,3.37562]
[1585551562714,118.63,6225.95,35.8,-0.24072,0.00024,3.37192]
[1585551567748,118.63,6226.14,35.8,-0.24067,0.00024,3.37167]
[1585551578828,118.61,6225.72,35.8,-0.24074,0.00024,3.37187]
[1585551588263,118.59,6222.93,35.8,-0.24138,0.00024,3.37527]
[1585551598965,118.55,6224.19,35.8,-0.24103,0.00024,3.37329]
[1585551604002,118.55,6224.27,35.8,-0.241,0.00024,3.3731]
[1585551614067,118.53,6227.06,35.8,-0.2403,0.00024,3.36926]
[1585551624142,118.67,6232.83,35.8,-0.23909,0.00024,3.36311]
[1585551630184,118.58,6234.94,35.8,-0.23847,0.00024,3.35947]
[1585551641263,118.71,6234.03,35.8,-0.23885,0.00024,3.36178]
[1585551646299,118.64,6234.8,35.8,-0.23857,0.00024,3.36004]
[1585551651328,118.7,6236.63,35.8,-0.23822,0.00024,3.35833]
[1585551656367,118.75,6239.67,35.8,-0.23755,0.00024,3.35477]
[1585551666438,118.87,6243.05,35.8,-0.2369,0.00024,3.35158]
[1585551671471,118.9,6243.55,35.8,-0.23682,0.00024,3.35123]
[1585551676505,118.89,6242.71,35.8,-0.237,0.00024,3.35216]
[1585551681546,118.96,6245.34,35.8,-0.23647,0.00024,3.34947]
[1585551691615,119.06,6244.87,35.8,-0.23671,0.00024,3.35095]
[1585551696647,119.13,6245.28,35.8,-0.2367,0.00024,3.35111]
[1585551701681,119.18,6245.98,35.8,-0.23661,0.00024,3.35075]
[1585551706722,119.2,6246.09,35.8,-0.2366,0.00024,3.35078]
[1585551713662,119.27,6246.5,35.8,-0.2366,0.00024,3.35094]
[1585551714112,119.27,6246.51,35.8,-0.23659,0.00024,3.3509]
[1585551719815,119.23,6245.73,35.8,-0.23673,0.00024,3.3516]
[1585551724848,119.35,6244.44,35.8,-0.23719,0.00024,3.35446]
[1585551729878,119.47,6245.72,35.8,-0.23704,0.00024,3.35399]
[1585551735458,119.42,6245.6,35.8,-0.23701,0.00024,3.35366]
[1585551740953,119.45,6244.8,35.8,-0.23724,0.00024,3.35507]
[1585551741421,119.45,6244.8,35.8,-0.23724,0.00024,3.35507]
[1585551744599,119.47,6246.06,35.8,-0.23697,0.00024,3.35357]
[1585551745784,119.48,6247.1,35.8,-0.23674,0.00024,3.35237]
[1585551747735,119.46,6247.12,35.8,-0.2367,0.00024,3.3521]
[1585551748912,119.46,6247.12,35.8,-0.2367,0.00024,3.3521]
[1585551755059,119.55,6247.45,35.8,-0.23674,0.00024,3.35248]
[1585551760091,119.67,6250.15,35.8,-0.23625,0.00024,3.3501]
[1585551762074,119.64,6250.73,35.8,-0.23608,0.00024,3.34906]
[1585551762273,119.66,6251.41,35.8,-0.23594,0.00024,3.34834]
[1585551762560,119.66,6251.41,35.8,-0.23594,0.00024,3.34834]
[1585551762648,119.66,6251.41,35.8,-0.23594,0.00024,3.34834]
[1585551762653,119.66,6251.41,35.8,-0.23594,0.00024,3.34834]
[1585551767140,119.82,6260.74,35.8,-0.23395,0.00023,3.33767]
[1585551768119,119.82,6260.74,35.8,-0.23395,0.00023,3.33767]
[1585551768315,119.57,6260.49,35.8,-0.23368,0.00024,3.33543]
[1585551768319,119.57,6260.49,35.8,-0.23368,0.00024,3.33543]
[1585551775098,119.64,6270.49,35.8,-0.23143,0.00023,3.32278]
[1585551775314,119.83,6272.85,35.8,-0.23114,0.00023,3.3217]
[1585551775429,119.83,6272.85,35.8,-0.23114,0.00023,3.3217]
[1585551780612,119.8,6271.98,35.8,-0.23129,0.00023,3.3225]
[1585551780670,119.8,6271.98,35.8,-0.23129,0.00023,3.3225]
[1585551782002,119.62,6270.86,35.8,-0.23132,0.00023,3.32211]
[1585551782013,119.62,6270.86,35.8,-0.23132,0.00023,3.32211]
[1585551782016,119.62,6270.86,35.8,-0.23132,0.00023,3.32211]
[1585551782029,119.62,6270.86,35.8,-0.23132,0.00023,3.32211]
[1585551782049,119.62,6270.86,35.8,-0.23132,0.00023,3.32211]
[1585551783267,119.83,6271.63,35.8,-0.23142,0.00023,3.3233]
[1585551783310,119.83,6271.63,35.8,-0.23142,0.00023,3.3233]
[1585551784553,119.73,6271.53,35.8,-0.23131,0.00023,3.32238]
[1585551784565,119.73,6271.53,35.8,-0.23131,0.00023,3.32238]
[1585551786304,119.76,6272.18,35.8,-0.2312,0.00023,3.32186]
[1585551786317,119.76,6272.18,35.8,-0.2312,0.00023,3.32186]
[1585551787637,119.9,6273.91,35.8,-0.23099,0.00023,3.32106]
[1585551787654,119.9,6273.91,35.8,-0.23099,0.00023,3.32106]
[1585551787663,119.9,6273.91,35.8,-0.23099,0.00023,3.32106]
[1585551787750,119.9,6273.91,35.8,-0.23099,0.00023,3.32106]
[1585551788607,119.81,6274.29,35.8,-0.23077,0.00023,3.31952]
[1585551788610,119.81,6274.29,35.8,-0.23077,0.00023,3.31952]
[1585551788798,119.81,6274.29,35.8,-0.23077,0.00023,3.31952]
[1585551788804,119.81,6274.29,35.8,-0.23077,0.00023,3.31952]
[1585551788806,119.81,6274.29,35.8,-0.23077,0.00023,3.31952]
[1585551790044,119.86,6275.23,35.8,-0.23062,0.00023,3.31881]
[1585551790403,119.74,6274.55,35.8,-0.23062,0.00023,3.31843]
[1585551790439,119.74,6274.55,35.8,-0.23062,0.00023,3.31843]
[1585551790464,119.74,6274.55,35.8,-0.23062,0.00023,3.31843]
[1585551791762,120.06,6277.82,35.8,-0.23028,0.00023,3.31748]
[1585551792183,120.06,6277.82,35.8,-0.23028,0.00023,3.31748]
[1585551792194,120.06,6277.82,35.8,-0.23028,0.00023,3.31748]
[1585551794109,119.99,6280.72,35.8,-0.22952,0.00023,3.31286]
[1585551794190,119.99,6280.72,35.8,-0.22952,0.00023,3.31286]
[1585551794525,120.15,6284.94,35.8,-0.22877,0.00023,3.30896]
[1585551794705,120.15,6284.94,35.8,-0.22877,0.00023,3.30896]
[1585551794718,120.15,6284.94,35.8,-0.22877,0.00023,3.30896]
[1585551795229,120.15,6284.94,35.8,-0.22877,0.00023,3.30896]
[1585551796292,120.07,6288.04,35.8,-0.22794,0.00023,3.30387]
[1585551796905,120.23,6292.92,35.8,-0.22703,0.00023,3.29899]
[1585551797453,120.02,6295.18,35.8,-0.22623,0.00023,3.29365]
[1585551797496,120.02,6295.18,35.8,-0.22623,0.00023,3.29365]
[1585551798522,120.47,6303.22,35.8,-0.22501,0.00023,3.28774]
[1585551798723,120.47,6303.22,35.8,-0.22501,0.00023,3.28774]
[1585551798881,120.47,6303.22,35.8,-0.22501,0.00023,3.28774]
[1585551799838,119.98,6305.11,35.8,-0.22391,0.00023,3.27956]
[1585551799911,119.98,6305.11,35.8,-0.22391,0.00023,3.27956]
[1585551800126,119.98,6305.11,35.8,-0.22391,0.00023,3.27956]
[1585551800376,120.15,6309.37,35.8,-0.22318,0.00023,3.27572]
[1585551800970,120.15,6309.37,35.8,-0.22318,0.00023,3.27572]
[1585551801613,119.82,6309.54,35.8,-0.22269,0.00023,3.27173]
[1585551801710,119.82,6309.54,35.8,-0.22269,0.00023,3.27173]
[1585551801726,119.82,6309.54,35.8,-0.22269,0.00023,3.27173]
[1585551803187,120.25,6315.41,35.8,-0.22196,0.00023,3.26861]
[1585551803238,120.25,6315.41,35.8,-0.22196,0.00023,3.26861]
[1585551803409,119.9,6316.71,35.8,-0.22117,0.00023,3.26266]
[1585551804716,120.06,6319.72,35.8,-0.22072,0.00022,3.26037]
[1585551804726,120.06,6319.72,35.8,-0.22072,0.00022,3.26037]
[1585551806483,120.13,6322.47,35.8,-0.2202,0.00022,3.25738]
[1585551806697,120.13,6322.47,35.8,-0.2202,0.00022,3.25738]
[1585551808332,119.86,6321.73,35.8,-0.21999,0.00022,3.25524]
[1585551808346,119.86,6321.73,35.8,-0.21999,0.00022,3.25524]
[1585551809010,119.91,6321.31,35.8,-0.22016,0.00022,3.25647]
[1585551809357,119.91,6321.31,35.8,-0.22016,0.00022,3.25647]
[1585551810265,119.87,6319.91,35.8,-0.22041,0.00022,3.25788]
[1585551810765,119.92,6318.81,35.8,-0.22073,0.00023,3.26003]
[1585551811524,119.81,6315.81,35.8,-0.22125,0.00023,3.26273]
[1585551812007,119.81,6315.81,35.8,-0.22125,0.00023,3.26273]
[1585551812739,119.84,6312.88,35.8,-0.22195,0.00023,3.26715]
[1585551812775,119.84,6312.88,35.8,-0.22195,0.00023,3.26715]
[1585551813249,119.84,6312.88,35.8,-0.22195,0.00023,3.26715]
[1585551813733,120.01,6311.83,35.8,-0.22243,0.00023,3.27062]
[1585551813851,120.01,6311.83,35.8,-0.22243,0.00023,3.27062]
[1585551814911,120.06,6311.82,35.8,-0.2225,0.00023,3.27122]
[1585551816143,120.26,6314.76,35.8,-0.22211,0.00023,3.26947]
[1585551817419,120.23,6317.65,35.8,-0.22142,0.00022,3.2651]
[1585551818874,120.27,6321.97,35.8,-0.22051,0.00022,3.25964]
[1585551819973,119.93,6322.79,35.8,-0.21984,0.00022,3.25442]
[1585551821385,119.88,6323.77,35.8,-0.21956,0.00022,3.25251]
[1585551822392,119.76,6324.01,35.8,-0.21934,0.00022,3.2508]
[1585551823908,119.38,6321.77,35.8,-0.21931,0.00023,3.2494]
[1585551824968,119.43,6319.97,35.8,-0.21978,0.00023,3.25243]
[1585551827060,119.48,6319.05,35.8,-0.22006,0.00023,3.25439]
[1585551827202,119.48,6319.05,35.8,-0.22006,0.00023,3.25439]
[1585551835617,118.78,6310.55,35.8,-0.22101,0.00023,3.25798]
[1585551835817,118.78,6310.55,35.8,-0.22101,0.00023,3.25798]
[1585551835854,118.78,6310.55,35.8,-0.22101,0.00023,3.25798]
[1585551845687,118.11,6304.13,35.8,-0.22153,0.00023,3.25911]
[1585551848659,118.19,6308.55,35.8,-0.22064,0.00023,3.25381]
[1585551849108,117.82,6307.79,35.8,-0.22027,0.00023,3.25036]
[1585551854163,117.46,6304.99,35.8,-0.2204,0.00023,3.25002]
[1585551854386,117.46,6304.99,35.8,-0.2204,0.00023,3.25002]
[1585551859786,116.98,6302.47,35.8,-0.22029,0.00023,3.24779]
[1585551861318,116.88,6301.82,35.8,-0.2203,0.00023,3.2475]
[1585551861436,116.88,6301.82,35.8,-0.2203,0.00023,3.2475]
[1585551861460,116.88,6301.82,35.8,-0.2203,0.00023,3.2475]
[1585551866836,116.54,6300.13,35.8,-0.22021,0.00023,3.24587]
[1585551871869,116.05,6304.68,35.8,-0.21843,0.00023,3.23304]
[1585551873346,115.95,6304.84,35.8,-0.21825,0.00023,3.23153]
[1585551873888,115.89,6305.38,35.8,-0.21804,0.00023,3.23004]
[1585551879926,115.3,6304.96,35.8,-0.21726,0.00023,3.22318]
[1585551884048,115.03,6304.36,35.8,-0.217,0.00023,3.22063]
[1585551884350,115.03,6304.36,35.8,-0.217,0.00023,3.22063]
[1585551889995,114.39,6299.26,35.8,-0.21724,0.00023,3.22004]
[1585551894174,114.15,6296.36,35.8,-0.21755,0.00024,3.22127]
[1585551894614,114.15,6296.36,35.8,-0.21755,0.00024,3.22127]
[1585551900067,113.59,6293.29,35.8,-0.21745,0.00024,3.21882]
[1585551900347,113.59,6293.29,35.8,-0.21745,0.00024,3.21882]
[1585551900665,113.59,6293.29,35.8,-0.21745,0.00024,3.21882]
[1585551907132,112.95,6292.55,35.8,-0.21665,0.00024,3.2116]
[1585551907355,112.95,6292.55,35.8,-0.21665,0.00024,3.2116]
[1585551909843,112.8,6293.32,35.8,-0.21623,0.00024,3.2084]
[1585551909945,112.8,6293.32,35.8,-0.21623,0.00024,3.2084]
[1585551915585,112.18,6292.51,35.8,-0.21548,0.00024,3.20151]
[1585551915616,112.18,6292.51,35.8,-0.21548,0.00024,3.20151]
[1585551921213,111.77,6291.35,35.8,-0.21512,0.00024,3.19779]
[1585551922491,111.7,6291.58,35.8,-0.21496,0.00024,3.19652]
[1585551922531,111.7,6291.58,35.8,-0.21496,0.00024,3.19652]
[1585551928887,111.06,6291.61,35.8,-0.21395,0.00024,3.1878]
[1585551929161,111.06,6291.61,35.8,-0.21395,0.00024,3.1878]
[1585551935619,110.57,6289.45,35.8,-0.21368,0.00024,3.1843]
[1585551936063,110.57,6289.45,35.8,-0.21368,0.00024,3.1843]
[1585551941356,110.15,6289.56,35.8,-0.213,0.00024,3.17839]
[1585551941825,110.15,6289.56,35.8,-0.213,0.00024,3.17839]
[1585551941837,110.15,6289.56,35.8,-0.213,0.00024,3.17839]
[1585551941871,110.15,6289.56,35.8,-0.213,0.00024,3.17839]
[1585551941893,110.15,6289.56,35.8,-0.213,0.00024,3.17839]
[1585551942943,110.14,6289.52,35.8,-0.21298,0.00024,3.17821]
[1585551947645,110.3,6285.68,35.8,-0.21416,0.00024,3.18656]
[1585551947690,110.3,6285.68,35.8,-0.21416,0.00024,3.18656]
[1585551947896,110.3,6285.68,35.8,-0.21416,0.00024,3.18656]
[1585551952910,110.39,6281.19,35.8,-0.2154,0.00024,3.19495]
[1585551952911,110.39,6281.19,35.8,-0.2154,0.00024,3.19495]
[1585551952912,110.39,6281.19,35.8,-0.2154,0.00024,3.19495]
[1585551955688,110.22,6280.91,35.8,-0.2152,0.00024,3.1931]
[1585551961494,109.68,6279.93,35.8,-0.21458,0.00024,3.18726]
[1585551965099,109.55,6281.81,35.8,-0.21391,0.00024,3.18239]
[1585551965392,109.55,6281.81,35.8,-0.21391,0.00024,3.18239]
[1585551971142,109.0,6281.59,35.8,-0.21307,0.00024,3.17504]
[1585551971685,108.92,6281.67,35.8,-0.21293,0.00024,3.17386]
[1585551977607,108.55,6287.89,35.8,-0.2108,0.00024,3.15838]
[1585551978782,108.37,6287.89,35.8,-0.21052,0.00024,3.15588]
[1585551979044,108.37,6287.89,35.8,-0.21052,0.00024,3.15588]
[1585551984579,108.03,6290.61,35.8,-0.2093,0.00024,3.14649]
[1585551984836,107.92,6290.74,35.8,-0.20909,0.00024,3.14464]
[1585551984839,107.92,6290.74,35.8,-0.20909,0.00024,3.14464]
[1585551990700,108.07,6289.07,35.8,-0.20973,0.00024,3.14952]
[1585551992841,108.15,6288.48,35.8,-0.21001,0.00024,3.15158]
[1585551993050,108.15,6288.48,35.8,-0.21001,0.00024,3.15158]
[1585551995605,108.09,6287.14,35.8,-0.21023,0.00024,3.15285]
[1585551996941,108.17,6285.64,35.8,-0.21072,0.00024,3.15644]
[1585552000544,108.37,6283.81,35.8,-0.21151,0.00024,3.1624]
[1585552002677,108.42,6282.64,35.8,-0.21188,0.00024,3.16506]
[1585552002819,108.43,6282.29,35.8,-0.21197,0.00024,3.16565]
[1585552008188,108.64,6283.04,35.8,-0.21214,0.00024,3.1675]
[1585552008330,108.64,6283.04,35.8,-0.21214,0.00024,3.1675]
[1585552018896,108.94,6281.81,35.8,-0.21292,0.00024,3.17369]
[1585552019268,108.94,6281.81,35.8,-0.21292,0.00024,3.17369]
[1585552025479,109.09,6284.16,35.8,-0.2126,0.00024,3.17208]
[1585552030979,109.3,6286.82,35.8,-0.21229,0.00024,3.17074]
[1585552041051,109.55,6284.6,35.8,-0.21323,0.00024,3.1778]
[1585552046088,109.73,6283.64,35.8,-0.21375,0.00024,3.18187]
[1585552047138,109.74,6283.35,35.8,-0.21384,0.00024,3.18246]
[1585552047140,109.74,6283.35,35.8,-0.21384,0.00024,3.18246]
[1585552047322,109.74,6283.35,35.8,-0.21384,0.00024,3.18246]
[1585552047331,109.74,6283.35,35.8,-0.21384,0.00024,3.18246]
[1585552052603,109.9,6281.4,35.8,-0.21456,0.00024,3.18762]
[1585552052724,109.9,6281.4,35.8,-0.21456,0.00024,3.18762]
[1585552055062,110.05,6283.37,35.8,-0.21432,0.00024,3.18651]
[1585552055179,110.04,6283.81,35.8,-0.21419,0.00024,3.18563]
[1585552055224,110.04,6283.81,35.8,-0.21419,0.00024,3.18563]
[1585552058530,110.09,6283.57,35.8,-0.21433,0.00024,3.18674]
[1585552058663,110.09,6283.57,35.8,-0.21433,0.00024,3.18674]
[1585552071261,110.56,6283.08,35.8,-0.2152,0.00024,3.19397]
[1585552073086,110.57,6283.71,35.8,-0.21505,0.00024,3.19305]
[1585552073103,110.57,6283.71,35.8,-0.21505,0.00024,3.19305]
[1585552078313,110.66,6284.46,35.8,-0.21502,0.00024,3.19311]
[1585552083346,110.81,6284.49,35.8,-0.21525,0.00024,3.19516]
[1585552093423,111.16,6286.01,35.8,-0.21543,0.00024,3.19743]
[1585552098450,111.3,6286.73,35.8,-0.21547,0.00024,3.1982]
[1585552103484,111.44,6287.04,35.8,-0.21562,0.00024,3.19963]
[1585552103988,111.44,6287.04,35.8,-0.21562,0.00024,3.19963]
[1585552104052,111.44,6287.04,35.8,-0.21562,0.00024,3.19963]
[1585552104173,111.44,6287.04,35.8,-0.21562,0.00024,3.19963]
[1585552107117,111.45,6282.92,35.8,-0.21663,0.00024,3.20619]
[1585552107119,111.45,6282.92,35.8,-0.21663,0.00024,3.20619]
[1585552107270,111.45,6282.92,35.8,-0.21663,0.00024,3.20619]
[1585552108414,111.62,6283.68,35.8,-0.21671,0.00024,3.20727]
[1585552108416,111.62,6283.68,35.8,-0.21671,0.00024,3.20727]
[1585552109328,111.45,6283.2,35.8,-0.21656,0.00024,3.20576]
[1585552109330,111.45,6283.2,35.8,-0.21656,0.00024,3.20576]
[1585552109332,111.45,6283.2,35.8,-0.21656,0.00024,3.20576]
[1585552109336,111.45,6283.2,35.8,-0.21656,0.00024,3.20576]
[1585552110184,111.55,6283.68,35.8,-0.21661,0.00024,3.20637]
[1585552110197,111.55,6283.68,35.8,-0.21661,0.00024,3.20637]
[1585552110635,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552110643,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552111005,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552111019,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552111341,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552111356,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552111441,111.54,6283.53,35.8,-0.21661,0.00024,3.20637]
[1585552111646,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111649,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111661,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111710,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111812,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111814,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111819,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552111830,111.59,6283.6,35.8,-0.21667,0.00024,3.20678]
[1585552115624,111.72,6285.36,35.8,-0.21645,0.00024,3.20584]
[1585552115817,111.72,6285.36,35.8,-0.21645,0.00024,3.20584]
[1585552121618,111.93,6285.54,35.8,-0.21674,0.00024,3.20835]
[1585552126649,112.05,6286.56,35.8,-0.21667,0.00024,3.20827]
[1585552129174,112.06,6286.16,35.8,-0.21679,0.00024,3.20908]
[1585552129244,112.06,6286.16,35.8,-0.21679,0.00024,3.20908]
[1585552135874,112.29,6285.6,35.8,-0.21728,0.00024,3.21298]
[1585552136147,112.29,6285.6,35.8,-0.21728,0.00024,3.21298]
[1585552136239,112.29,6285.6,35.8,-0.21728,0.00024,3.21298]
[1585552139267,112.29,6283.26,35.8,-0.21784,0.00024,3.21658]
[1585552139936,112.41,6283.15,35.8,-0.21804,0.00024,3.21822]
[1585552141438,112.42,6282.81,35.8,-0.21814,0.00024,3.2189]
[1585552141440,112.42,6282.81,35.8,-0.21814,0.00024,3.2189]
[1585552145093,112.56,6283.19,35.8,-0.21826,0.00024,3.22016]
[1585552151825,112.78,6283.16,35.8,-0.2186,0.00024,3.22299]
[1585552152579,112.78,6283.16,35.8,-0.2186,0.00024,3.22299]
[1585552153309,112.84,6283.72,35.8,-0.21857,0.00024,3.22304]
[1585552155301,112.93,6284.36,35.8,-0.21855,0.00024,3.22318]
[1585552155338,112.93,6284.36,35.8,-0.21855,0.00024,3.22318]
[1585552155451,112.93,6284.36,35.8,-0.21855,0.00024,3.22318]
[1585552155569,112.93,6284.36,35.8,-0.21855,0.00024,3.22318]
[1585552155580,112.93,6284.36,35.8,-0.21855,0.00024,3.22318]
[1585552155643,112.93,6284.36,35.8,-0.21855,0.00024,3.22318]
[1585552155843,112.92,6284.76,35.8,-0.21844,0.00024,3.22246]
[1585552155938,112.92,6284.76,35.8,-0.21844,0.00024,3.22246]
[1585552156543,112.92,6284.76,35.8,-0.21844,0.00024,3.22246]
[1585552156695,112.92,6284.76,35.8,-0.21844,0.00024,3.22246]
[1585552157017,113.05,6286.49,35.8,-0.21822,0.00024,3.22153]
[1585552168949,113.18,6291.31,35.8,-0.21727,0.00024,3.21586]
[1585552173983,113.39,6290.69,35.8,-0.21773,0.00024,3.21935]
[1585552179020,113.57,6290.09,35.8,-0.21814,0.00024,3.22252]
[1585552184055,113.78,6289.24,35.8,-0.21866,0.00024,3.22657]
[1585552187018,113.78,6289.08,35.8,-0.21869,0.00024,3.22675]
[1585552187020,113.78,6289.08,35.8,-0.21869,0.00024,3.22675]
[1585552188054,113.83,6289.22,35.8,-0.21874,0.00024,3.22719]
[1585552188055,113.83,6289.22,35.8,-0.21874,0.00024,3.22719]
[1585552193115,113.84,6289.5,35.8,-0.2187,0.00024,3.22699]
[1585552198151,114.05,6290.34,35.8,-0.2188,0.00024,3.22829]
[1585552203185,114.18,6289.94,35.8,-0.21909,0.00024,3.23058]
[1585552208218,114.33,6290.17,35.8,-0.21926,0.00024,3.23209]
[1585552218292,114.62,6290.81,35.8,-0.21954,0.00024,3.23482]
[1585552224332,114.8,6289.67,35.8,-0.22008,0.00024,3.23878]
[1585552229361,114.96,6289.95,35.8,-0.22026,0.00024,3.24041]
[1585552234403,115.11,6289.95,35.8,-0.22047,0.00024,3.24212]
[1585552245749,115.47,6289.92,35.8,-0.221,0.00024,3.24658]
[1585552251522,115.64,6289.88,35.8,-0.22125,0.00023,3.24863]
[1585552254700,115.74,6289.88,35.8,-0.22141,0.00023,3.24995]
[1585552254970,115.74,6289.88,35.8,-0.22141,0.00023,3.24995]
[1585552259248,115.85,6292.06,35.8,-0.22105,0.00023,3.24809]
[1585552259249,115.85,6292.06,35.8,-0.22105,0.00023,3.24809]
[1585552260373,115.85,6292.06,35.8,-0.22105,0.00023,3.24809]
[1585552261409,115.77,6292.91,35.8,-0.22074,0.00023,3.24592]
[1585552266626,115.23,6294.65,35.8,-0.21953,0.00023,3.23662]
[1585552269739,115.0,6293.84,35.8,-0.21938,0.00023,3.23494]
[1585552270156,115.0,6293.84,35.8,-0.21938,0.00023,3.23494]
[1585552270499,115.0,6293.84,35.8,-0.21938,0.00023,3.23494]
[1585552270501,115.0,6293.84,35.8,-0.21938,0.00023,3.23494]
[1585552271690,115.06,6295.29,35.8,-0.21914,0.00023,3.23358]
[1585552274515,115.04,6295.05,35.8,-0.21916,0.00023,3.23366]
[1585552280729,115.27,6294.45,35.8,-0.21964,0.00023,3.23742]
[1585552285756,115.41,6294.06,35.8,-0.21994,0.00023,3.23976]
[1585552290435,115.53,6294.18,35.8,-0.22008,0.00023,3.24104]
[1585552290860,115.57,6294.42,35.8,-0.2201,0.00023,3.24126]
[1585552296832,115.75,6291.71,35.8,-0.22098,0.00023,3.24726]
[1585552302749,115.91,6291.57,35.8,-0.22124,0.00023,3.24934]
[1585552304517,115.95,6291.57,35.8,-0.2213,0.00023,3.24981]
[1585552305349,115.95,6291.29,35.8,-0.22137,0.00023,3.25031]
[1585552310751,116.12,6290.66,35.8,-0.22177,0.00023,3.25329]
[1585552316978,116.31,6290.98,35.8,-0.22197,0.00023,3.25515]
[1585552322008,116.45,6290.87,35.8,-0.22219,0.00023,3.25694]
[1585552327045,116.56,6290.48,35.8,-0.22245,0.00023,3.25887]
[1585552328188,116.6,6290.51,35.8,-0.22249,0.00023,3.25921]
[1585552328191,116.6,6290.51,35.8,-0.22249,0.00023,3.25921]
[1585552334095,116.4,6290.75,35.8,-0.22214,0.00023,3.25646]
[1585552335686,116.37,6290.58,35.8,-0.22215,0.00023,3.25642]
[1585552335944,116.36,6290.63,35.8,-0.22212,0.00023,3.25619]
[1585552341147,116.24,6293.77,35.8,-0.22121,0.00023,3.25021]
[1585552346179,116.07,6294.68,35.8,-0.22075,0.00023,3.24683]
[1585552351215,115.91,6293.56,35.8,-0.22077,0.00023,3.24631]
[1585552351764,115.91,6293.56,35.8,-0.22077,0.00023,3.24631]
[1585552352034,115.91,6293.56,35.8,-0.22077,0.00023,3.24631]
[1585552357474,115.68,6290.47,35.8,-0.22117,0.00023,3.24806]
[1585552357703,115.68,6290.47,35.8,-0.22117,0.00023,3.24806]
[1585552363002,115.5,6289.03,35.8,-0.22124,0.00024,3.24791]
[1585552363005,115.5,6289.03,35.8,-0.22124,0.00024,3.24791]
[1585552363010,115.5,6289.03,35.8,-0.22124,0.00024,3.24791]
[1585552363465,115.5,6289.03,35.8,-0.22124,0.00024,3.24791]
[1585552369334,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369350,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369384,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369386,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369494,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369512,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369599,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552369699,115.67,6288.21,35.8,-0.22169,0.00024,3.25123]
[1585552370714,115.69,6288.04,35.8,-0.22175,0.00024,3.2517]
[1585552375845,115.85,6287.76,35.8,-0.22205,0.00024,3.25401]
[1585552381427,116.07,6292.61,35.8,-0.22123,0.00023,3.24971]
[1585552383823,116.08,6291.7,35.8,-0.22145,0.00023,3.25106]
[1585552383826,116.08,6291.7,35.8,-0.22145,0.00023,3.25106]
[1585552395524,116.46,6292.32,35.8,-0.22186,0.00023,3.25478]
[1585552400558,116.59,6292.51,35.8,-0.222,0.00023,3.25607]
[1585552405592,116.75,6292.61,35.8,-0.22221,0.00023,3.25786]
[1585552415665,117.06,6290.34,35.8,-0.22317,0.00023,3.26466]
[1585552417462,117.11,6290.45,35.8,-0.22322,0.00023,3.26513]
[1585552422715,117.3,6291.23,35.8,-0.2233,0.00023,3.2662]
[1585552423649,117.3,6291.23,35.8,-0.2233,0.00023,3.2662]
[1585552428749,117.42,6291.84,35.8,-0.22333,0.00023,3.26677]
[1585552432895,117.52,6290.65,35.8,-0.22376,0.00023,3.26967]
[1585552439191,117.66,6291.92,35.8,-0.22366,0.00023,3.2695]
[1585552445877,117.82,6291.7,35.8,-0.22394,0.00023,3.27172]
[1585552450253,117.91,6291.54,35.8,-0.2241,0.00023,3.27298]
[1585552455945,118.05,6292.11,35.8,-0.22416,0.00023,3.27381]
[1585552456424,118.05,6292.11,35.8,-0.22416,0.00023,3.27381]
[1585552461986,118.25,6296.6,35.8,-0.2234,0.00023,3.2698]
[1585552463402,118.21,6296.97,35.8,-0.22327,0.00023,3.26891]
[1585552469373,118.34,6297.75,35.8,-0.22327,0.00023,3.26927]
[1585552475083,118.47,6297.92,35.8,-0.2234,0.00023,3.27039]
[1585552480112,118.54,6298.19,35.8,-0.22344,0.00023,3.27087]
[1585552481702,118.56,6298.12,35.8,-0.22348,0.00023,3.27118]
[1585552487166,118.69,6298.23,35.8,-0.22363,0.00023,3.27248]
[1585552488867,118.7,6298.25,35.8,-0.22366,0.00023,3.27267]
[1585552488887,118.7,6298.25,35.8,-0.22366,0.00023,3.27267]
[1585552494212,118.8,6298.82,35.8,-0.22366,0.00023,3.27301]
[1585552495267,118.78,6298.68,35.8,-0.22367,0.00023,3.27299]
[1585552501146,118.87,6301.49,35.8,-0.22314,0.00023,3.2701]
[1585552510344,119.01,6305.34,35.8,-0.22246,0.00023,3.2664]
[1585552511386,119.05,6305.63,35.8,-0.22245,0.00023,3.26642]
[1585552511557,119.05,6305.63,35.8,-0.22245,0.00023,3.26642]
[1585552511957,119.05,6305.63,35.8,-0.22245,0.00023,3.26642]
[1585552512369,119.0,6305.69,35.8,-0.22237,0.00023,3.26577]
[1585552512401,119.0,6305.69,35.8,-0.22237,0.00023,3.26577]
[1585552512891,119.05,6306.22,35.8,-0.22231,0.00023,3.26559]
[1585552512907,119.05,6306.22,35.8,-0.22231,0.00023,3.26559]
[1585552513162,119.05,6306.22,35.8,-0.22231,0.00023,3.26559]
[1585552513193,119.05,6306.22,35.8,-0.22231,0.00023,3.26559]
[1585552516292,119.05,6306.11,35.8,-0.22234,0.00023,3.26575]
[1585552518659,119.2,6310.27,35.8,-0.22159,0.00023,3.26165]
[1585552518941,119.15,6311.11,35.8,-0.22133,0.00023,3.25991]
[1585552521247,119.33,6314.18,35.8,-0.2209,0.00023,3.25781]
[1585552521435,119.31,6316.72,35.8,-0.22029,0.00023,3.25398]
[1585552522011,119.7,6324.26,35.8,-0.21914,0.00022,3.24807]
[1585552523258,119.7,6324.26,35.8,-0.21914,0.00022,3.24807]
[1585552523297,119.7,6324.26,35.8,-0.21914,0.00022,3.24807]
[1585552523334,119.7,6324.26,35.8,-0.21914,0.00022,3.24807]
[1585552523671,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552523717,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552523795,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552523938,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552524116,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552524272,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552524415,119.29,6326.87,35.8,-0.21798,0.00022,3.2395]
[1585552524456,119.38,6330.96,35.8,-0.21718,0.00022,3.23473]
[1585552524678,119.38,6330.96,35.8,-0.21718,0.00022,3.23473]
[1585552525033,119.04,6331.03,35.8,-0.21669,0.00022,3.23053]
[1585552525452,119.04,6331.03,35.8,-0.21669,0.00022,3.23053]
[1585552526394,119.04,6331.03,35.8,-0.21669,0.00022,3.23053]
[1585552526460,119.06,6331.26,35.8,-0.21666,0.00022,3.23043]
[1585552527954,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528241,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528257,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528687,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528730,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528748,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528782,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552528941,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552529154,118.85,6333.81,35.8,-0.21579,0.00022,3.2242]
[1585552529514,118.81,6330.34,35.8,-0.21651,0.00022,3.22865]
[1585552530412,118.81,6330.34,35.8,-0.21651,0.00022,3.22865]
[1585552530420,118.81,6330.34,35.8,-0.21651,0.00022,3.22865]
[1585552531327,119.07,6331.41,35.8,-0.21665,0.00022,3.23041]
[1585552532091,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532094,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532097,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532131,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532144,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532163,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532172,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532258,119.08,6331.41,35.8,-0.21665,0.00022,3.23031]
[1585552532544,119.12,6331.91,35.8,-0.21661,0.00022,3.23018]
[1585552534372,119.11,6331.75,35.8,-0.21662,0.00022,3.23025]
[1585552534721,119.11,6331.75,35.8,-0.21662,0.00022,3.23025]
[1585552534761,119.11,6331.75,35.8,-0.21662,0.00022,3.23025]
[1585552539477,119.17,6333.46,35.8,-0.21632,0.00022,3.22849]
[1585552544564,119.21,6328.18,35.8,-0.21756,0.00022,3.2365]
[1585552548157,119.28,6326.69,35.8,-0.218,0.00022,3.23945]
[1585552549829,119.1,6324.14,35.8,-0.21831,0.00023,3.24087]
[1585552552386,119.16,6321.23,35.8,-0.21906,0.00023,3.24571]
[1585552552450,119.16,6321.23,35.8,-0.21906,0.00023,3.24571]
[1585552552456,119.16,6321.23,35.8,-0.21906,0.00023,3.24571]
[1585552553225,119.31,6321.05,35.8,-0.2193,0.00023,3.24773]
[1585552561352,119.4,6315.19,35.8,-0.22075,0.00023,3.25698]
[1585552563504,119.42,6314.9,35.8,-0.22085,0.00023,3.25772]
[1585552563506,119.42,6314.9,35.8,-0.22085,0.00023,3.25772]
[1585552563595,119.42,6314.9,35.8,-0.22085,0.00023,3.25772]
[1585552568732,119.47,6315.76,35.8,-0.22072,0.00023,3.25704]
[1585552572729,119.56,6317.16,35.8,-0.22054,0.00023,3.25623]
[1585552577800,119.49,6317.65,35.8,-0.22033,0.00023,3.25471]
[1585552578918,119.47,6317.72,35.8,-0.22028,0.00023,3.25432]
[1585552578921,119.47,6317.72,35.8,-0.22028,0.00023,3.25432]
[1585552578945,119.47,6317.72,35.8,-0.22028,0.00023,3.25432]
[1585552578952,119.47,6317.72,35.8,-0.22028,0.00023,3.25432]
[1585552584217,119.47,6316.33,35.8,-0.2206,0.00023,3.25629]
[1585552589880,119.34,6311.73,35.8,-0.22145,0.00023,3.26113]
[1585552589972,119.34,6311.73,35.8,-0.22145,0.00023,3.26113]
[1585552591065,119.5,6310.65,35.8,-0.22192,0.00023,3.26449]
[1585552591090,119.5,6310.65,35.8,-0.22192,0.00023,3.26449]
[1585552595229,119.48,6305.98,35.8,-0.22296,0.00023,3.27067]
[1585552595239,119.48,6305.98,35.8,-0.22296,0.00023,3.27067]
[1585552598679,119.47,6302.46,35.8,-0.22374,0.00023,3.27534]
[1585552598697,119.47,6302.46,35.8,-0.22374,0.00023,3.27534]
[1585552599408,119.38,6299.47,35.8,-0.2243,0.00023,3.27845]
[1585552599689,119.38,6299.47,35.8,-0.2243,0.00023,3.27845]
[1585552600312,119.38,6296.89,35.8,-0.22489,0.00023,3.28202]
[1585552601025,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601038,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601123,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601386,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601389,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601390,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601473,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552601486,119.45,6295.14,35.8,-0.22539,0.00023,3.2852]
[1585552602538,119.66,6296.18,35.8,-0.22544,0.00023,3.2862]
[1585552611062,119.61,6297.39,35.8,-0.22509,0.00023,3.28391]
[1585552611068,119.61,6297.39,35.8,-0.22509,0.00023,3.28391]
[1585552617071,119.67,6297.87,35.8,-0.22507,0.00023,3.28397]
[1585552617818,119.67,6297.87,35.8,-0.22507,0.00023,3.28397]
[1585552623111,119.7,6296.9,35.8,-0.22533,0.00023,3.28566]
[1585552624662,119.69,6296.65,35.8,-0.22538,0.00023,3.28592]
[1585552630161,119.81,6298.73,35.8,-0.22506,0.00023,3.28434]
[1585552630341,119.81,6298.73,35.8,-0.22506,0.00023,3.28434]
[1585552636202,119.78,6299.61,35.8,-0.22483,0.00023,3.2829]
[1585552641235,119.83,6300.65,35.8,-0.22466,0.00023,3.28204]
[1585552642236,119.83,6300.65,35.8,-0.22466,0.00023,3.28204]
[1585552642766,119.88,6300.9,35.8,-0.22466,0.00023,3.28221]
[1585552642881,119.88,6300.9,35.8,-0.22466,0.00023,3.28221]
[1585552646685,119.95,6304.76,35.8,-0.22387,0.00023,3.27767]
[1585552646696,119.95,6304.76,35.8,-0.22387,0.00023,3.27767]
[1585552648561,119.94,6304.28,35.8,-0.22397,0.00023,3.27821]
[1585552648647,119.94,6304.28,35.8,-0.22397,0.00023,3.27821]
[1585552649209,119.94,6304.28,35.8,-0.22397,0.00023,3.27821]
[1585552649224,119.94,6304.28,35.8,-0.22397,0.00023,3.27821]
[1585552649747,119.98,6304.85,35.8,-0.2239,0.00023,3.2779]
[1585552649775,119.98,6304.85,35.8,-0.2239,0.00023,3.2779]
[1585552649861,119.98,6304.85,35.8,-0.2239,0.00023,3.2779]
[1585552655335,120.05,6305.24,35.8,-0.2239,0.00023,3.27804]
[1585552659007,120.06,6305.86,35.8,-0.22378,0.00023,3.27731]
[1585552659848,120.05,6305.93,35.8,-0.22374,0.00023,3.27705]
[1585552661142,120.05,6305.92,35.8,-0.22375,0.00023,3.27712]
[1585552661214,120.05,6305.92,35.8,-0.22375,0.00023,3.27712]
[1585552661850,120.0,6305.14,35.8,-0.22386,0.00023,3.27763]
[1585552663782,120.12,6305.64,35.8,-0.22391,0.00023,3.27834]
[1585552663864,120.12,6305.64,35.8,-0.22391,0.00023,3.27834]
[1585552665691,120.04,6304.72,35.8,-0.22401,0.00023,3.27864]
[1585552671446,120.13,6303.65,35.8,-0.22437,0.00023,3.28113]
[1585552671821,120.13,6303.65,35.8,-0.22437,0.00023,3.28113]
[1585552677491,120.16,6301.28,35.8,-0.22495,0.00023,3.28469]
[1585552679838,120.23,6301.41,35.8,-0.22502,0.00023,3.28537]
[1585552689510,120.23,6298.09,35.8,-0.22578,0.00023,3.28985]
[1585552690408,120.23,6297.96,35.8,-0.22581,0.00023,3.29007]
[1585552700647,120.2,6294.78,35.8,-0.22649,0.00023,3.294]
[1585552711725,120.32,6294.22,35.8,-0.22678,0.00023,3.29601]
[1585552716749,120.25,6295.06,35.8,-0.22649,0.00023,3.29399]
[1585552721796,120.25,6293.3,35.8,-0.22689,0.00023,3.29638]
[1585552726830,120.22,6291.96,35.8,-0.22716,0.00023,3.29791]
[1585552736902,120.23,6292.25,35.8,-0.2271,0.00023,3.29759]
[1585552741940,120.24,6295.1,35.8,-0.22647,0.00023,3.29386]
[1585552746976,120.23,6294.03,35.8,-0.2267,0.00023,3.2952]
[1585552752011,120.21,6293.71,35.8,-0.22674,0.00023,3.29541]
[1585552762077,120.26,6292.21,35.8,-0.22716,0.00023,3.298]
[1585552767120,120.22,6291.06,35.8,-0.22737,0.00023,3.29917]
[1585552772147,120.2,6290.37,35.8,-0.2275,0.00023,3.29971]
[1585552772294,120.2,6290.37,35.8,-0.2275,0.00023,3.29971]
[1585552772471,120.2,6290.37,35.8,-0.2275,0.00023,3.29971]
[1585552772483,120.2,6290.37,35.8,-0.2275,0.00023,3.29971]
[1585552777379,120.04,6285.8,35.8,-0.22833,0.00023,3.30411]
[1585552777688,120.04,6285.8,35.8,-0.22833,0.00023,3.30411]
[1585552778392,120.07,6284.58,35.8,-0.22866,0.00023,3.30612]
[1585552779775,120.09,6283.52,35.8,-0.22892,0.00023,3.30771]
[1585552779779,120.09,6283.52,35.8,-0.22892,0.00023,3.30771]
[1585552789268,120.19,6282.71,35.8,-0.22925,0.00023,3.30992]
[1585552794303,120.18,6282.18,35.8,-0.22935,0.00023,3.31051]
[1585552798625,120.1,6279.49,35.8,-0.22986,0.00023,3.31321]
[1585552799212,120.1,6279.49,35.8,-0.22986,0.00023,3.31321]
[1585552799980,119.79,6274.4,35.8,-0.23064,0.00023,3.31677]
[1585552802396,120.29,6269.58,35.8,-0.23243,0.00023,3.3285]
[1585552802546,120.29,6269.58,35.8,-0.23243,0.00023,3.3285]
[1585552804522,120.2,6270.98,35.8,-0.23197,0.00023,3.32562]
[1585552806636,120.28,6271.38,35.8,-0.232,0.00023,3.32602]
[1585552806643,120.28,6271.38,35.8,-0.232,0.00023,3.32602]
[1585552807630,120.25,6271.37,35.8,-0.23195,0.00023,3.32564]
[1585552807642,120.25,6271.37,35.8,-0.23195,0.00023,3.32564]
[1585552808615,120.32,6272.23,35.8,-0.23184,0.00023,3.32523]
[1585552808933,120.32,6272.23,35.8,-0.23184,0.00023,3.32523]
[1585552809188,120.32,6272.23,35.8,-0.23184,0.00023,3.32523]
[1585552809475,120.2,6271.65,35.8,-0.23183,0.00023,3.32481]
[1585552809641,120.2,6271.65,35.8,-0.23183,0.00023,3.32481]
[1585552819477,120.14,6264.3,35.8,-0.23346,0.00023,3.33393]
[1585552820728,120.2,6264.59,35.8,-0.23346,0.00023,3.33409]
[1585552821016,120.2,6264.59,35.8,-0.23346,0.00023,3.33409]
[1585552821661,119.72,6258.57,35.8,-0.23425,0.00024,3.33711]
[1585552823432,120.12,6257.66,35.8,-0.23499,0.00024,3.34244]
[1585552823658,120.06,6256.13,35.8,-0.23527,0.00024,3.34384]
[1585552824302,120.06,6256.13,35.8,-0.23527,0.00024,3.34384]
[1585552824394,120.06,6256.13,35.8,-0.23527,0.00024,3.34384]
[1585552826319,120.33,6250.16,35.8,-0.23703,0.00024,3.35437]
[1585552826833,120.04,6247.57,35.8,-0.23727,0.00024,3.35481]
[1585552826834,120.04,6247.57,35.8,-0.23727,0.00024,3.35481]
[1585552828533,120.33,6248.6,35.8,-0.2374,0.00024,3.35641]
[1585552829303,120.09,6246.6,35.8,-0.23756,0.00024,3.35656]
[1585552829387,120.09,6246.6,35.8,-0.23756,0.00024,3.35656]
[1585552829512,120.09,6246.6,35.8,-0.23756,0.00024,3.35656]
[1585552830291,120.33,6247.55,35.8,-0.23765,0.00024,3.35776]
[1585552830388,120.33,6247.55,35.8,-0.23765,0.00024,3.35776]
[1585552830419,120.33,6247.55,35.8,-0.23765,0.00024,3.35776]
[1585552830617,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552830668,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552830687,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552830768,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552831009,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552831411,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552831450,120.41,6249.51,35.8,-0.23729,0.00024,3.35604]
[1585552831716,120.23,6249.55,35.8,-0.23704,0.00024,3.35403]
[1585552832059,120.23,6249.55,35.8,-0.23704,0.00024,3.35403]
[1585552832618,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552832776,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552832852,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552832865,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552832920,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552832971,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552833005,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552833017,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552833156,120.18,6249.05,35.8,-0.2371,0.00024,3.35418]
[1585552834299,120.44,6251.8,35.8,-0.23678,0.00024,3.35317]
[1585552834736,120.13,6250.74,35.8,-0.23663,0.00024,3.35144]
[1585552834925,120.13,6250.74,35.8,-0.23663,0.00024,3.35144]
[1585552834933,120.13,6250.74,35.8,-0.23663,0.00024,3.35144]
[1585552835012,120.13,6250.74,35.8,-0.23663,0.00024,3.35144]
[1585552836179,120.26,6251.38,35.8,-0.23665,0.00024,3.35198]
[1585552836248,120.26,6251.38,35.8,-0.23665,0.00024,3.35198]
[1585552837431,120.31,6252.55,35.8,-0.23643,0.00024,3.35088]
[1585552837459,120.31,6252.55,35.8,-0.23643,0.00024,3.35088]
[1585552837969,120.23,6252.83,35.8,-0.23626,0.00024,3.34973]
[1585552837989,120.23,6252.83,35.8,-0.23626,0.00024,3.34973]
[1585552838396,120.23,6252.83,35.8,-0.23626,0.00024,3.34973]
[1585552838411,120.23,6252.83,35.8,-0.23626,0.00024,3.34973]
[1585552838742,120.22,6253.11,35.8,-0.23619,0.00024,3.34933]
[1585552844653,120.2,6253.11,35.8,-0.23617,0.00024,3.34911]
[1585552846789,120.09,6252.63,35.8,-0.23613,0.00024,3.34858]
[1585552846836,120.09,6252.63,35.8,-0.23613,0.00024,3.34858]
[1585552846857,120.09,6252.63,35.8,-0.23613,0.00024,3.34858]
[1585552846865,120.09,6252.63,35.8,-0.23613,0.00024,3.34858]
[1585552852711,120.05,6249.5,35.8,-0.23682,0.00024,3.35228]
[1585552862780,120.18,6255.18,35.8,-0.23564,0.00024,3.3461]
[1585552867812,120.08,6256.19,35.8,-0.23527,0.00024,3.34379]
[1585552872847,120.08,6257.45,35.8,-0.23498,0.00024,3.34211]
[1585552877886,120.09,6254.62,35.8,-0.23566,0.00024,3.34595]
[1585552887955,120.09,6251.46,35.8,-0.2364,0.00024,3.3501]
[1585552892990,120.01,6250.9,35.8,-0.23643,0.00024,3.34987]
[1585552898024,119.98,6249.97,35.8,-0.23661,0.00024,3.35081]
[1585552903061,119.96,6250.92,35.8,-0.23636,0.00024,3.34931]
[1585552913128,119.98,6259.58,35.8,-0.23435,0.00024,3.33819]
[1585552918166,119.99,6259.67,35.8,-0.23434,0.00024,3.33816]
[1585552923202,119.97,6258.46,35.8,-0.2346,0.00024,3.33956]
[1585552928511,120.0,6259.91,35.8,-0.23429,0.00023,3.33791]
[1585552928513,120.0,6259.91,35.8,-0.23429,0.00023,3.33791]
[1585552929693,119.95,6259.46,35.8,-0.23433,0.00024,3.33796]
[1585552929695,119.95,6259.46,35.8,-0.23433,0.00024,3.33796]
[1585552935290,120.04,6260.42,35.8,-0.23423,0.00023,3.33769]
[1585552940322,119.92,6260.71,35.8,-0.234,0.00023,3.33609]
[1585552945357,120.03,6260.79,35.8,-0.23412,0.00023,3.33707]
[1585552950395,120.0,6261.95,35.8,-0.23381,0.00023,3.33524]
[1585552960462,120.0,6259.96,35.8,-0.23428,0.00023,3.33778]
[1585552963996,119.89,6258.2,35.8,-0.23455,0.00024,3.33895]
[1585552964099,119.89,6258.2,35.8,-0.23455,0.00024,3.33895]
[1585552969528,120.01,6256.38,35.8,-0.23513,0.00024,3.34258]
[1585552974561,120.07,6256.54,35.8,-0.23517,0.00024,3.34295]
[1585552984631,120.07,6256.31,35.8,-0.23523,0.00024,3.34327]
[1585552994701,120.11,6256.81,35.8,-0.23517,0.00024,3.34305]
[1585552999735,120.12,6256.36,35.8,-0.23529,0.00024,3.34375]
[1585553009806,120.21,6255.51,35.8,-0.23559,0.00024,3.34571]
[1585553014843,120.21,6255.94,35.8,-0.23549,0.00024,3.34504]
[1585553019880,120.23,6256.84,35.8,-0.23531,0.00024,3.3441]
[1585553024912,120.25,6256.78,35.8,-0.23534,0.00024,3.34431]
[1585553029016,120.26,6256.85,35.8,-0.23535,0.00024,3.34439]
[1585553034983,120.24,6260.79,35.8,-0.2344,0.00023,3.33902]
[1585553040018,120.3,6262.05,35.8,-0.23417,0.00023,3.33792]
[1585553046749,120.32,6263.15,35.8,-0.23394,0.00023,3.3367]
[1585553057137,120.33,6263.27,35.8,-0.23393,0.00023,3.33666]
[1585553062173,120.35,6263.04,35.8,-0.23401,0.00023,3.33714]
[1585553067208,120.35,6260.95,35.8,-0.2345,0.00023,3.33991]
[1585553072243,120.34,6260.06,35.8,-0.23469,0.00023,3.3408]
[1585553080722,120.37,6260.71,35.8,-0.23457,0.00023,3.34025]
[1585553081433,120.38,6260.94,35.8,-0.23454,0.00023,3.34012]
[1585553088352,120.42,6262.0,35.8,-0.23433,0.00023,3.33907]
[1585553091865,120.39,6262.02,35.8,-0.2343,0.00023,3.33878]
[1585553097402,120.35,6261.18,35.8,-0.23443,0.00023,3.33941]
[1585553106060,120.42,6266.7,35.8,-0.23324,0.00023,3.33292]
[1585553107823,120.55,6268.63,35.8,-0.23296,0.00023,3.33174]
[1585553108063,120.55,6268.63,35.8,-0.23296,0.00023,3.33174]
[1585553108203,120.55,6268.63,35.8,-0.23296,0.00023,3.33174]
[1585553108352,120.55,6268.63,35.8,-0.23296,0.00023,3.33174]
[1585553108444,120.55,6268.63,35.8,-0.23296,0.00023,3.33174]
[1585553108721,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553108824,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553108954,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553109048,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553109212,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553109249,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553109492,120.5,6269.46,35.8,-0.23271,0.00023,3.33014]
[1585553109559,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553109708,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553109931,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553109952,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553110164,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553110309,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553110329,120.52,6270.86,35.8,-0.2324,0.00023,3.32846]
[1585553110533,120.52,6272.42,35.8,-0.23204,0.00023,3.32642]
[1585553111301,120.52,6272.42,35.8,-0.23204,0.00023,3.32642]
[1585553111303,120.52,6272.42,35.8,-0.23204,0.00023,3.32642]
[1585553111573,120.34,6271.87,35.8,-0.23194,0.00023,3.32528]
[1585553114934,120.33,6272.17,35.8,-0.23185,0.00023,3.32475]
[1585553114970,120.33,6272.17,35.8,-0.23185,0.00023,3.32475]
[1585553115612,120.37,6272.35,35.8,-0.23185,0.00023,3.32489]
[1585553115614,120.37,6272.35,35.8,-0.23185,0.00023,3.32489]
[1585553115645,120.37,6272.35,35.8,-0.23185,0.00023,3.32489]
[1585553121020,120.28,6272.82,35.8,-0.23163,0.00023,3.32338]
[1585553126617,120.27,6270.68,35.8,-0.23211,0.00023,3.32606]
[1585553131652,120.18,6271.79,35.8,-0.23174,0.00023,3.32355]
[1585553136687,120.18,6271.44,35.8,-0.23181,0.00023,3.32394]
[1585553141725,120.15,6272.15,35.8,-0.23161,0.00023,3.32269]
[1585553150461,120.08,6267.4,35.8,-0.23262,0.00023,3.32828]
[1585553150480,120.08,6267.4,35.8,-0.23262,0.00023,3.32828]
[1585553150504,120.08,6267.4,35.8,-0.23262,0.00023,3.32828]
[1585553156825,119.97,6266.81,35.8,-0.23261,0.00023,3.32786]
[1585553161864,119.93,6264.4,35.8,-0.23312,0.00023,3.33066]
[1585553167906,119.89,6263.92,35.8,-0.23319,0.00023,3.33093]
[1585553177683,120.08,6268.15,35.8,-0.23245,0.00023,3.32729]
[1585553183012,119.83,6268.22,35.8,-0.2321,0.00023,3.32459]
[1585553188047,119.78,6267.64,35.8,-0.23216,0.00023,3.32475]
[1585553193081,119.88,6271.93,35.8,-0.2313,0.00023,3.32001]
[1585553203155,119.78,6268.8,35.8,-0.23189,0.00023,3.32309]
[1585553208185,119.78,6267.79,35.8,-0.23212,0.00023,3.32439]
[1585553213221,119.77,6267.38,35.8,-0.2322,0.00023,3.32484]
[1585553218256,119.76,6267.73,35.8,-0.23211,0.00023,3.3243]
[1585553228328,119.7,6269.16,35.8,-0.2317,0.00023,3.32174]
[1585553234379,119.74,6267.16,35.8,-0.23223,0.00023,3.3249]
[1585553239406,119.73,6264.89,35.8,-0.23274,0.00023,3.32774]
[1585553244438,119.73,6264.57,35.8,-0.23282,0.00023,3.32821]
[1585553250900,119.68,6264.31,35.8,-0.23281,0.00023,3.32805]
[1585553251357,119.68,6264.31,35.8,-0.23281,0.00023,3.32805]
[1585553251396,119.68,6264.31,35.8,-0.23281,0.00023,3.32805]
[1585553255331,119.68,6261.77,35.8,-0.2334,0.00024,3.33124]
[1585553255336,119.68,6261.77,35.8,-0.2334,0.00024,3.33124]
[1585553255463,119.68,6261.77,35.8,-0.2334,0.00024,3.33124]
[1585553261559,119.72,6260.86,35.8,-0.23366,0.00024,3.33285]
[1585553261655,119.72,6260.86,35.8,-0.23366,0.00024,3.33285]
[1585553268609,119.73,6261.49,35.8,-0.23354,0.00024,3.33219]
[1585553278679,119.68,6261.2,35.8,-0.23354,0.00024,3.33206]
[1585553283709,119.68,6261.05,35.8,-0.23357,0.00024,3.33222]
[1585553288748,119.66,6260.44,35.8,-0.23369,0.00024,3.33281]
[1585553293783,119.66,6259.87,35.8,-0.23382,0.00024,3.3336]
[1585553293981,119.66,6259.87,35.8,-0.23382,0.00024,3.3336]
[1585553293984,119.66,6259.87,35.8,-0.23382,0.00024,3.3336]
[1585553294009,119.66,6259.87,35.8,-0.23382,0.00024,3.3336]
[1585553302584,119.71,6258.69,35.8,-0.23417,0.00024,3.33569]
[1585553307880,119.75,6258.82,35.8,-0.23419,0.00024,3.33593]
[1585553309863,119.75,6258.82,35.8,-0.23419,0.00024,3.33595]
[1585553315126,119.88,6262.16,35.8,-0.23356,0.00023,3.33265]
[1585553315128,119.88,6262.16,35.8,-0.23356,0.00023,3.33265]
[1585553315245,119.88,6262.16,35.8,-0.23356,0.00023,3.33265]
[1585553320656,119.85,6265.39,35.8,-0.23277,0.00023,3.32808]
[1585553322493,119.85,6265.39,35.8,-0.23277,0.00023,3.32808]
[1585553324067,119.84,6265.95,35.8,-0.23262,0.00023,3.3272]
[1585553324069,119.84,6265.95,35.8,-0.23262,0.00023,3.3272]
[1585553324070,119.84,6265.95,35.8,-0.23262,0.00023,3.3272]
[1585553326156,119.69,6266.31,35.8,-0.23235,0.00023,3.3252]
[1585553326157,119.69,6266.31,35.8,-0.23235,0.00023,3.3252]
[1585553327665,119.7,6266.3,35.8,-0.23236,0.00023,3.32533]
[1585553327825,119.7,6266.3,35.8,-0.23236,0.00023,3.32533]
[1585553329945,119.73,6266.7,35.8,-0.23231,0.00023,3.3251]
[1585553330327,119.65,6266.18,35.8,-0.23233,0.00023,3.32495]
[1585553336074,119.68,6263.63,35.8,-0.23296,0.00023,3.32862]
[1585553341112,119.65,6262.73,35.8,-0.23313,0.00023,3.3295]
[1585553352190,119.63,6265.64,35.8,-0.23242,0.00023,3.3254]
[1585553353185,119.61,6265.55,35.8,-0.23242,0.00023,3.32537]
[1585553353187,119.61,6265.55,35.8,-0.23242,0.00023,3.32537]
[1585553353189,119.61,6265.55,35.8,-0.23242,0.00023,3.32537]
[1585553357380,119.49,6265.58,35.8,-0.23225,0.00023,3.32401]
[1585553357381,119.49,6265.58,35.8,-0.23225,0.00023,3.32401]
[1585553362539,119.49,6265.64,35.8,-0.23223,0.00023,3.32394]
[1585553368302,119.52,6262.29,35.8,-0.23307,0.00024,3.32878]
[1585553376148,119.56,6261.37,35.8,-0.23332,0.00024,3.3302]
[1585553376150,119.56,6261.37,35.8,-0.23332,0.00024,3.3302]
[1585553376246,119.56,6261.37,35.8,-0.23332,0.00024,3.3302]
[1585553381392,119.35,6261.47,35.8,-0.23302,0.00024,3.32786]
[1585553386426,119.14,6261.4,35.8,-0.23275,0.00024,3.32568]
[1585553390948,118.94,6261.22,35.8,-0.23253,0.00024,3.32383]
[1585553391496,118.94,6261.22,35.8,-0.23253,0.00024,3.32383]
[1585553397504,118.6,6260.99,35.8,-0.23213,0.00024,3.32056]
[1585553400566,118.47,6260.66,35.8,-0.23203,0.00024,3.31955]
[1585553400816,118.43,6260.63,35.8,-0.23198,0.00024,3.31916]
[1585553406749,118.15,6260.55,35.8,-0.23162,0.00024,3.31623]
[1585553410303,118.0,6260.51,35.8,-0.23143,0.00024,3.3147]
[1585553410669,118.0,6260.51,35.8,-0.23143,0.00024,3.3147]
[1585553417647,117.67,6260.55,35.8,-0.23096,0.00024,3.31094]
[1585553422679,117.37,6259.74,35.8,-0.23074,0.00024,3.30877]
[1585553427749,117.07,6259.02,35.8,-0.2305,0.00024,3.30651]
[1585553429103,117.07,6259.02,35.8,-0.2305,0.00024,3.30651]
[1585553429104,117.07,6259.02,35.8,-0.2305,0.00024,3.30651]
[1585553429110,117.07,6259.02,35.8,-0.2305,0.00024,3.30651]
[1585553429111,117.07,6259.02,35.8,-0.2305,0.00024,3.30651]
[1585553429118,117.07,6259.02,35.8,-0.2305,0.00024,3.30651]
[1585553435772,117.25,6258.84,35.8,-0.23078,0.00024,3.30854]
[1585553438079,117.29,6258.71,35.8,-0.23087,0.00024,3.30914]
[1585553438405,117.29,6258.71,35.8,-0.23087,0.00024,3.30914]
[1585553438589,117.29,6258.71,35.8,-0.23087,0.00024,3.30914]
[1585553443830,117.45,6259.41,35.8,-0.23092,0.00024,3.30995]
[1585553453820,117.64,6259.18,35.8,-0.23125,0.00024,3.31242]
[1585553454114,117.65,6258.97,35.8,-0.23131,0.00024,3.31283]
[1585553454555,117.65,6258.97,35.8,-0.23131,0.00024,3.31283]
[1585553459939,117.8,6253.56,35.8,-0.23281,0.00024,3.32186]
[1585553464975,117.87,6253.62,35.8,-0.23288,0.00024,3.32249]
[1585553470010,117.92,6253.15,35.8,-0.23306,0.00024,3.32368]
[1585553479095,118.03,6251.85,35.8,-0.23352,0.00024,3.32657]
[1585553479310,118.03,6251.85,35.8,-0.23352,0.00024,3.32657]
[1585553479364,118.03,6251.85,35.8,-0.23352,0.00024,3.32657]
[1585553485115,118.13,6250.95,35.8,-0.23387,0.00024,3.32891]
[1585553486802,118.11,6250.79,35.8,-0.23389,0.00024,3.32896]
[1585553487014,118.11,6250.79,35.8,-0.23389,0.00024,3.32896]
[1585553487038,118.11,6250.79,35.8,-0.23389,0.00024,3.32896]
[1585553492166,118.14,6248.56,35.8,-0.23446,0.00024,3.33214]
[1585553496646,118.16,6247.94,35.8,-0.23463,0.00024,3.33318]
[1585553497047,118.16,6247.94,35.8,-0.23463,0.00024,3.33318]
[1585553497185,118.16,6247.94,35.8,-0.23463,0.00024,3.33318]
[1585553502237,118.37,6248.3,35.8,-0.23483,0.00024,3.33489]
[1585553507271,118.29,6247.66,35.8,-0.23487,0.00024,3.33489]
[1585553508419,118.3,6247.71,35.8,-0.23487,0.00024,3.33492]
[1585553508636,118.3,6247.71,35.8,-0.23487,0.00024,3.33492]
[1585553514317,118.33,6247.55,35.8,-0.23495,0.00024,3.33544]
[1585553519353,118.35,6247.29,35.8,-0.23504,0.00024,3.33604]
[1585553529423,118.41,6248.33,35.8,-0.23487,0.00024,3.33522]
[1585553534457,118.45,6247.96,35.8,-0.23501,0.00024,3.33616]
[1585553539494,118.46,6247.9,35.8,-0.23504,0.00024,3.3364]
[1585553539953,118.46,6247.9,35.8,-0.23504,0.00024,3.3364]
[1585553545475,118.47,6247.66,35.8,-0.23511,0.00024,3.33678]
[1585553550749,118.52,6249.76,35.8,-0.23468,0.00024,3.33453]
[1585553556611,118.52,6249.45,35.8,-0.23475,0.00024,3.33478]
[1585553562654,118.58,6249.78,35.8,-0.23475,0.00024,3.33499]
[1585553567689,118.6,6250.26,35.8,-0.23467,0.00024,3.33458]
[1585553570995,118.64,6249.91,35.8,-0.23479,0.00024,3.3354]
[1585553570997,118.64,6249.91,35.8,-0.23479,0.00024,3.3354]
[1585553571019,118.64,6249.91,35.8,-0.23479,0.00024,3.3354]
[1585553571040,118.64,6249.91,35.8,-0.23479,0.00024,3.3354]
[1585553571100,118.64,6249.91,35.8,-0.23479,0.00024,3.3354]
[1585553571163,118.64,6249.91,35.8,-0.23479,0.00024,3.3354]
[1585553572018,118.6,6249.59,35.8,-0.23482,0.00024,3.33543]
[1585553572019,118.6,6249.59,35.8,-0.23482,0.00024,3.33543]
[1585553578739,118.57,6249.72,35.8,-0.23475,0.00024,3.33496]
[1585553578953,118.53,6249.06,35.8,-0.23485,0.00024,3.33537]
[1585553586749,118.58,6249.14,35.8,-0.2349,0.00024,3.33585]
[1585553590911,118.58,6249.34,35.8,-0.23485,0.00024,3.33553]
[1585553591000,118.58,6249.34,35.8,-0.23485,0.00024,3.33553]
[1585553601935,118.56,6247.86,35.8,-0.23518,0.00024,3.33732]
[1585553603225,118.57,6247.86,35.8,-0.23519,0.00024,3.33745]
[1585553603343,118.57,6247.86,35.8,-0.23519,0.00024,3.33745]
[1585553604000,118.57,6247.87,35.8,-0.23519,0.00024,3.33742]
[1585553604025,118.57,6247.87,35.8,-0.23519,0.00024,3.33742]
[1585553604060,118.57,6247.87,35.8,-0.23519,0.00024,3.33742]
[1585553609986,118.68,6254.0,35.8,-0.23388,0.00024,3.33037]
[1585553615017,118.72,6254.49,35.8,-0.23381,0.00024,3.33002]
[1585553620054,118.85,6253.64,35.8,-0.23419,0.00024,3.33253]
[1585553625749,118.91,6253.27,35.8,-0.23436,0.00024,3.33365]
[1585553631132,118.98,6253.11,35.8,-0.23448,0.00024,3.33454]
[1585553637173,119.07,6253.19,35.8,-0.23458,0.00024,3.33538]
[1585553642207,119.14,6253.33,35.8,-0.23464,0.00024,3.33593]
[1585553652275,119.24,6253.97,35.8,-0.23463,0.00024,3.33614]
[1585553657316,119.27,6253.84,35.8,-0.2347,0.00024,3.33668]
[1585553664360,119.37,6253.65,35.8,-0.23488,0.00024,3.33796]
[1585553669394,119.42,6253.38,35.8,-0.235,0.00024,3.33878]
[1585553676319,119.48,6253.29,35.8,-0.2351,0.00024,3.33939]
[1585553676909,119.47,6253.05,35.8,-0.23514,0.00024,3.33958]
[1585553682485,119.54,6250.9,35.8,-0.23575,0.00024,3.34317]
[1585553684277,119.44,6249.69,35.8,-0.2359,0.00024,3.34373]
[1585553684368,119.44,6249.69,35.8,-0.2359,0.00024,3.34373]
[1585553693569,119.59,6251.83,35.8,-0.2356,0.00024,3.3425]
[1585553701752,119.63,6251.87,35.8,-0.23564,0.00024,3.34284]
[1585553702014,119.63,6251.87,35.8,-0.23564,0.00024,3.34284]
[1585553708668,119.68,6251.46,35.8,-0.2358,0.00024,3.34389]
[1585553712183,119.69,6251.39,35.8,-0.23584,0.00024,3.34413]
[1585553712283,119.69,6251.39,35.8,-0.23584,0.00024,3.34413]
[1585553718743,119.72,6248.18,35.8,-0.23663,0.00024,3.3486]
[1585553728816,119.72,6246.33,35.8,-0.23707,0.00024,3.35104]
[1585553736749,119.74,6246.46,35.8,-0.23706,0.00024,3.35096]
[1585553739528,119.74,6246.48,35.8,-0.23706,0.00024,3.35093]
[1585553740062,119.74,6246.41,35.8,-0.23707,0.00024,3.35096]
[1585553745930,119.75,6249.24,35.8,-0.23642,0.00024,3.3474]
[1585553746684,119.75,6249.24,35.8,-0.23642,0.00024,3.3474]
[1585553746884,119.75,6249.24,35.8,-0.23642,0.00024,3.3474]
[1585553754010,119.75,6247.44,35.8,-0.23683,0.00024,3.3497]
[1585553754266,119.75,6247.44,35.8,-0.23683,0.00024,3.3497]
[1585553762040,119.79,6250.44,35.8,-0.23618,0.00024,3.34621]
[1585553766201,119.8,6250.18,35.8,-0.23626,0.00024,3.34668]
[1585553766370,119.8,6250.18,35.8,-0.23626,0.00024,3.34668]
[1585553771502,119.78,6248.22,35.8,-0.2367,0.00024,3.34906]
[1585553777151,119.82,6248.15,35.8,-0.23677,0.00024,3.34955]
[1585553782179,119.83,6248.23,35.8,-0.23675,0.00024,3.3495]
[1585553787214,119.83,6248.12,35.8,-0.23678,0.00024,3.34962]
[1585553787819,119.83,6248.12,35.8,-0.23678,0.00024,3.34962]
[1585553787952,119.83,6248.12,35.8,-0.23678,0.00024,3.34962]
[1585553795829,119.86,6251.42,35.8,-0.23604,0.00024,3.34553]
[1585553802749,119.85,6250.93,35.8,-0.23613,0.00024,3.34602]
[1585553808264,119.88,6250.97,35.8,-0.23617,0.00024,3.34633]
[1585553808576,119.88,6250.97,35.8,-0.23617,0.00024,3.34633]
[1585553814406,119.91,6250.91,35.8,-0.23622,0.00024,3.34668]
[1585553815592,119.91,6250.91,35.8,-0.23622,0.00024,3.34668]
[1585553815819,119.91,6250.91,35.8,-0.23622,0.00024,3.34668]
[1585553817749,119.81,6249.57,35.8,-0.2364,0.00024,3.34737]
[1585553817788,119.81,6249.57,35.8,-0.2364,0.00024,3.34737]
[1585553818572,119.68,6246.61,35.8,-0.23694,0.00024,3.34996]
[1585553818668,119.68,6246.61,35.8,-0.23694,0.00024,3.34996]
[1585553818702,119.68,6246.61,35.8,-0.23694,0.00024,3.34996]
[1585553829512,119.98,6247.09,35.8,-0.23722,0.00024,3.35238]
[1585553834551,119.99,6247.12,35.8,-0.23722,0.00024,3.35241]
[1585553834649,119.99,6247.12,35.8,-0.23722,0.00024,3.35241]
[1585553840586,119.99,6247.3,35.8,-0.23718,0.00024,3.35222]
[1585553845141,120.0,6247.35,35.8,-0.23719,0.00024,3.3523]
[1585553851688,120.03,6247.24,35.8,-0.23724,0.00024,3.35254]
[1585553862742,120.06,6247.25,35.8,-0.23728,0.00024,3.35284]
[1585553867782,120.07,6247.35,35.8,-0.23727,0.00024,3.35281]
[1585553880749,120.1,6246.99,35.8,-0.23739,0.00024,3.35358]
[1585553881037,120.1,6246.99,35.8,-0.23739,0.00024,3.35358]
[1585553886920,120.13,6250.28,35.8,-0.23665,0.00024,3.34961]
[1585553891951,120.17,6250.43,35.8,-0.23667,0.00024,3.34983]
[1585553895016,120.16,6250.62,35.8,-0.23662,0.00024,3.34951]
[1585553900172,120.18,6250.89,35.8,-0.23658,0.00024,3.34936]
[1585553906054,120.21,6252.17,35.8,-0.2363,0.00024,3.3479]
[1585553912099,120.24,6252.57,35.8,-0.23625,0.00024,3.34759]
[1585553914541,120.24,6252.44,35.8,-0.23628,0.00024,3.34775]
[1585553920152,120.27,6251.53,35.8,-0.23654,0.00024,3.34926]
[1585553931228,120.33,6252.17,35.8,-0.23646,0.00024,3.34901]
[1585553937749,120.35,6251.87,35.8,-0.23656,0.00024,3.3496]
[1585553943284,120.36,6252.02,35.8,-0.23654,0.00024,3.34957]
[1585553945968,120.37,6251.99,35.8,-0.23656,0.00024,3.34969]
[1585553952375,120.39,6251.64,35.8,-0.23666,0.00024,3.35029]
[1585553957411,120.4,6251.57,35.8,-0.2367,0.00024,3.35055]
[1585553961194,120.42,6251.62,35.8,-0.2367,0.00024,3.35061]
[1585553962660,120.59,6253.61,35.8,-0.23646,0.00024,3.34974]
[1585553962662,120.59,6253.61,35.8,-0.23646,0.00024,3.34974]
[1585553962665,120.59,6253.61,35.8,-0.23646,0.00024,3.34974]
[1585553962684,120.59,6253.61,35.8,-0.23646,0.00024,3.34974]
[1585553964806,120.48,6255.53,35.8,-0.23587,0.00024,3.34617]
[1585553964827,120.48,6255.53,35.8,-0.23587,0.00024,3.34617]
[1585553975539,120.43,6257.6,35.8,-0.23531,0.00023,3.34283]
[1585553979991,120.45,6257.63,35.8,-0.23533,0.00023,3.34296]
[1585553980014,120.45,6257.63,35.8,-0.23533,0.00023,3.34296]
[1585553980550,120.45,6257.63,35.8,-0.23533,0.00023,3.34296]
[1585553980785,120.46,6257.74,35.8,-0.23532,0.00023,3.34293]
[1585553980917,120.46,6257.74,35.8,-0.23532,0.00023,3.34293]
[1585553986617,120.46,6259.06,35.8,-0.23501,0.00023,3.34123]
[1585553995052,120.51,6259.8,35.8,-0.2349,0.00023,3.3408]
[1585553995292,120.51,6259.8,35.8,-0.2349,0.00023,3.3408]
[1585553995381,120.51,6259.8,35.8,-0.2349,0.00023,3.3408]
[1585554000713,120.56,6260.73,35.8,-0.23475,0.00023,3.34007]
[1585554003056,120.53,6260.69,35.8,-0.23471,0.00023,3.33974]
[1585554003254,120.53,6260.69,35.8,-0.23471,0.00023,3.33974]
[1585554003303,120.53,6260.69,35.8,-0.23471,0.00023,3.33974]
[1585554005763,120.67,6263.32,35.8,-0.23428,0.00023,3.3378]
[1585554005837,120.67,6263.32,35.8,-0.23428,0.00023,3.3378]
[1585554005862,120.67,6263.32,35.8,-0.23428,0.00023,3.3378]
[1585554006747,120.67,6263.32,35.8,-0.23428,0.00023,3.3378]
[1585554006795,120.58,6263.79,35.8,-0.23406,0.00023,3.33628]
[1585554006811,120.58,6263.79,35.8,-0.23406,0.00023,3.33628]
[1585554006868,120.58,6263.79,35.8,-0.23406,0.00023,3.33628]
[1585554006889,120.58,6263.79,35.8,-0.23406,0.00023,3.33628]
[1585554006930,120.58,6263.79,35.8,-0.23406,0.00023,3.33628]
[1585554012479,120.57,6267.02,35.8,-0.23328,0.00023,3.33186]
[1585554012716,120.57,6267.02,35.8,-0.23328,0.00023,3.33186]
[1585554020683,120.61,6268.75,35.8,-0.23293,0.00023,3.33001]
[1585554025890,120.6,6267.16,35.8,-0.2333,0.00023,3.33205]
[1585554027150,120.63,6267.25,35.8,-0.23332,0.00023,3.33225]
[1585554032937,120.65,6268.07,35.8,-0.23314,0.00023,3.33118]
[1585554037972,120.67,6268.74,35.8,-0.23301,0.00023,3.33053]
[1585554048749,120.73,6270.42,35.8,-0.2327,0.00023,3.32892]
[1585554048856,120.73,6270.42,35.8,-0.2327,0.00023,3.32892]
[1585554054086,120.87,6273.0,35.8,-0.23228,0.00023,3.32697]
[1585554058392,120.84,6274.82,35.8,-0.23183,0.00023,3.3243]
[1585554058495,120.84,6274.82,35.8,-0.23183,0.00023,3.3243]
[1585554064155,120.77,6274.42,35.8,-0.23183,0.00023,3.32411]
[1585554074229,120.88,6274.03,35.8,-0.23206,0.00023,3.32575]
[1585554079264,120.92,6274.02,35.8,-0.23212,0.00023,3.32625]
[1585554082815,120.94,6273.38,35.8,-0.23229,0.00023,3.32723]
[1585554088326,121.01,6272.93,35.8,-0.23248,0.00023,3.32854]
[1585554093920,120.99,6273.94,35.8,-0.23223,0.00023,3.32691]
[1585554099404,121.01,6274.81,35.8,-0.23205,0.00023,3.32601]
[1585554104437,121.05,6274.91,35.8,-0.23208,0.00023,3.3263]
[1585554110480,121.08,6275.05,35.8,-0.23208,0.00023,3.32637]
[1585554114398,121.1,6275.06,35.8,-0.23211,0.00023,3.32661]
[1585554117558,121.13,6273.55,35.8,-0.2325,0.00023,3.32886]
[1585554117594,121.13,6273.55,35.8,-0.2325,0.00023,3.32886]
[1585554117597,121.13,6273.55,35.8,-0.2325,0.00023,3.32886]
[1585554118137,121.13,6273.55,35.8,-0.2325,0.00023,3.32886]
[1585554123570,121.04,6271.74,35.8,-0.23281,0.00023,3.33036]
[1585554128605,121.06,6272.19,35.8,-0.23272,0.00023,3.32993]
[1585554129307,121.06,6272.19,35.8,-0.23272,0.00023,3.32993]
[1585554133971,121.07,6274.23,35.8,-0.23226,0.00023,3.32733]
[1585554139687,121.0,6272.08,35.8,-0.23266,0.00023,3.32941]
[1585554150749,120.95,6271.5,35.8,-0.23273,0.00023,3.32966]
[1585554156749,120.91,6271.53,35.8,-0.23267,0.00023,3.3291]
[1585554161838,120.86,6271.4,35.8,-0.23263,0.00023,3.3287]
[1585554174749,120.83,6270.92,35.8,-0.2327,0.00023,3.329]
[1585554179962,120.69,6269.4,35.8,-0.23288,0.00023,3.32958]
[1585554184998,120.77,6267.85,35.8,-0.23334,0.00023,3.3324]
[1585554190035,120.73,6267.62,35.8,-0.23335,0.00023,3.33239]
[1585554201749,120.75,6270.41,35.8,-0.23271,0.00023,3.32883]
[1585554207152,120.65,6270.32,35.8,-0.23261,0.00023,3.32798]
[1585554212190,120.64,6270.29,35.8,-0.23261,0.00023,3.32779]
[1585554219238,120.62,6270.29,35.8,-0.23257,0.00023,3.32751]
[1585554224274,120.59,6270.11,35.8,-0.23258,0.00023,3.32749]
[1585554229308,120.57,6269.85,35.8,-0.23261,0.00023,3.3276]
[1585554234342,120.57,6270.0,35.8,-0.23257,0.00023,3.32734]
[1585554244415,120.52,6270.63,35.8,-0.23236,0.00023,3.32604]
[1585554249749,120.53,6270.19,35.8,-0.23248,0.00023,3.32675]
[1585554255492,120.53,6270.11,35.8,-0.23249,0.00023,3.3268]
[1585554260526,120.51,6270.46,35.8,-0.23239,0.00023,3.32619]
[1585554270599,120.52,6270.98,35.8,-0.23228,0.00023,3.32553]
[1585554275634,120.5,6271.12,35.8,-0.23222,0.00023,3.32506]
[1585554280664,120.49,6271.1,35.8,-0.23221,0.00023,3.32493]
[1585554285698,120.48,6271.12,35.8,-0.2322,0.00023,3.32487]
[1585554296778,120.47,6270.65,35.8,-0.23229,0.00023,3.32535]
[1585554301810,120.43,6269.77,35.8,-0.23244,0.00023,3.32612]
[1585554306847,120.46,6269.07,35.8,-0.23264,0.00023,3.32729]
[1585554313296,120.44,6269.05,35.8,-0.23262,0.00023,3.32714]
[1585554318934,120.49,6272.19,35.8,-0.23195,0.00023,3.32351]
[1585554319652,120.49,6272.19,35.8,-0.23195,0.00023,3.32351]
[1585554324976,120.49,6272.52,35.8,-0.23188,0.00023,3.3231]
[1585554330011,120.42,6271.47,35.8,-0.23203,0.00023,3.32371]
[1585554335046,120.43,6271.35,35.8,-0.23207,0.00023,3.32388]
[1585554338724,120.43,6271.02,35.8,-0.23215,0.00023,3.32432]
[1585554344106,120.44,6272.62,35.8,-0.23178,0.00023,3.32226]
[1585554349139,120.44,6272.47,35.8,-0.23182,0.00023,3.32245]
[1585554354176,120.43,6271.37,35.8,-0.23206,0.00023,3.3238]
[1585554360234,120.44,6271.03,35.8,-0.23216,0.00023,3.32441]
[1585554366260,120.44,6270.27,35.8,-0.23233,0.00023,3.32535]
[1585554368374,120.43,6270.28,35.8,-0.23232,0.00023,3.32528]
[1585554368549,120.43,6270.28,35.8,-0.23232,0.00023,3.32528]
[1585554374321,120.39,6268.66,35.8,-0.23264,0.00023,3.32697]
[1585554379355,120.37,6268.11,35.8,-0.23274,0.00023,3.32752]
[1585554389424,120.38,6266.69,35.8,-0.23309,0.00023,3.32949]
[1585554394459,120.35,6265.34,35.8,-0.23336,0.00023,3.3308]
[1585554399491,120.33,6264.78,35.8,-0.23347,0.00023,3.33137]
[1585554405538,120.31,6264.56,35.8,-0.23349,0.00023,3.33145]
[1585554415605,120.27,6264.08,35.8,-0.23354,0.00023,3.3316]
[1585554420641,120.27,6264.14,35.8,-0.23353,0.00023,3.33158]
[1585554425674,120.18,6263.19,35.8,-0.23363,0.00023,3.33183]
[1585554426144,120.18,6263.19,35.8,-0.23363,0.00023,3.33183]
[1585554426378,120.18,6263.19,35.8,-0.23363,0.00023,3.33183]
[1585554431608,120.15,6260.62,35.8,-0.2342,0.00023,3.33492]
[1585554432475,120.22,6260.63,35.8,-0.23428,0.00023,3.33562]
[1585554437759,120.11,6257.64,35.8,-0.23485,0.00024,3.33846]
[1585554447834,120.15,6254.52,35.8,-0.23563,0.00024,3.34295]
[1585554452866,120.08,6253.58,35.8,-0.23576,0.00024,3.34333]
[1585554462936,120.05,6253.86,35.8,-0.23565,0.00024,3.34263]
[1585554467968,120.02,6254.02,35.8,-0.23557,0.00024,3.34213]
[1585554472452,119.88,6252.44,35.8,-0.23577,0.00024,3.34282]
[1585554472464,119.88,6252.44,35.8,-0.23577,0.00024,3.34282]
[1585554472506,119.88,6252.44,35.8,-0.23577,0.00024,3.34282]
[1585554472978,119.88,6252.44,35.8,-0.23577,0.00024,3.34282]
[1585554472983,119.88,6252.44,35.8,-0.23577,0.00024,3.34282]
[1585554472999,119.88,6252.44,35.8,-0.23577,0.00024,3.34282]
[1585554473021,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473026,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473033,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473075,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473080,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473627,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473640,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473649,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473655,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473657,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473659,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473663,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473667,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473674,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473678,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473682,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473693,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473697,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473701,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473705,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473709,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554473790,119.97,6252.19,35.8,-0.23595,0.00024,3.34408]
[1585554480057,119.99,6251.17,35.8,-0.23621,0.00024,3.34557]
[1585554490125,119.96,6252.97,35.8,-0.23575,0.00024,3.34294]
[1585554495749,119.96,6253.25,35.8,-0.23568,0.00024,3.34255]
[1585554501203,119.96,6253.19,35.8,-0.23569,0.00024,3.34261]
[1585554512280,119.96,6253.77,35.8,-0.23555,0.00024,3.34172]
[1585554512904,119.96,6253.77,35.8,-0.23555,0.00024,3.34172]
[1585554518321,120.01,6259.09,35.8,-0.23436,0.00024,3.33524]
[1585554523357,120.0,6259.28,35.8,-0.2343,0.00024,3.33485]
[1585554533430,120.04,6258.71,35.8,-0.23449,0.00024,3.33604]
[1585554534950,120.0,6258.31,35.8,-0.23454,0.00024,3.33616]
[1585554540018,120.13,6259.76,35.8,-0.23437,0.00023,3.33563]
[1585554545511,120.03,6257.93,35.8,-0.23466,0.00024,3.33691]
[1585554551552,120.08,6257.5,35.8,-0.23483,0.00024,3.33806]
[1585554553408,120.07,6257.4,35.8,-0.23484,0.00024,3.33808]
[1585554553856,120.08,6257.38,35.8,-0.23486,0.00024,3.33819]
[1585554559610,120.0,6253.56,35.8,-0.23565,0.00024,3.3424]
[1585554564644,120.07,6252.22,35.8,-0.23606,0.00024,3.34486]
[1585554569677,120.05,6251.88,35.8,-0.23612,0.00024,3.34514]
[1585554575695,120.05,6252.11,35.8,-0.23606,0.00024,3.34467]
[1585554581763,120.08,6254.24,35.8,-0.23559,0.00024,3.34219]
[1585554586796,120.04,6253.43,35.8,-0.23573,0.00024,3.34285]
[1585554591830,120.03,6253.27,35.8,-0.23576,0.00024,3.34296]
[1585554596864,120.02,6253.16,35.8,-0.23577,0.00024,3.343]
[1585554608951,120.02,6254.06,35.8,-0.23556,0.00024,3.34181]
[1585554613988,120.02,6254.36,35.8,-0.23548,0.00024,3.34138]
[1585554619024,120.0,6254.26,35.8,-0.23548,0.00024,3.34129]
[1585554624749,120.01,6254.24,35.8,-0.2355,0.00024,3.34147]
[1585554636749,120.0,6254.13,35.8,-0.23551,0.00024,3.34139]
[1585554642755,119.97,6249.94,35.8,-0.23645,0.00024,3.34651]
[1585554648225,119.98,6249.91,35.8,-0.23648,0.00024,3.34666]
[1585554659302,119.95,6250.69,35.8,-0.23626,0.00024,3.34539]
[1585554664338,119.94,6249.08,35.8,-0.23662,0.00024,3.34733]
[1585554669749,119.92,6248.97,35.8,-0.23662,0.00024,3.3473]
[1585554675415,119.88,6249.58,35.8,-0.23643,0.00024,3.34608]
[1585554685484,119.87,6250.83,35.8,-0.23612,0.00024,3.34438]
[1585554690521,119.89,6250.2,35.8,-0.23629,0.00024,3.34534]
[1585554695556,119.84,6249.67,35.8,-0.23635,0.00024,3.34543]
[1585554700586,119.85,6250.74,35.8,-0.23611,0.00024,3.34415]
[1585554711667,119.74,6249.38,35.8,-0.23628,0.00024,3.34477]
[1585554717712,119.8,6248.66,35.8,-0.23653,0.00024,3.3463]
[1585554722742,119.79,6248.2,35.8,-0.23664,0.00024,3.34688]
[1585554735749,119.75,6246.86,35.8,-0.23689,0.00024,3.34817]
[1585554740869,119.76,6246.78,35.8,-0.23692,0.00024,3.34836]
[1585554746909,119.73,6246.27,35.8,-0.23702,0.00024,3.34881]
[1585554756983,119.73,6246.3,35.8,-0.237,0.00024,3.34858]
[1585554762749,119.67,6246.62,35.8,-0.23685,0.00024,3.34759]
[1585554768058,119.67,6246.78,35.8,-0.2368,0.00024,3.3473]
[1585554779142,119.64,6248.47,35.8,-0.23637,0.00024,3.34486]
[1585554784172,119.64,6249.02,35.8,-0.23624,0.00024,3.34413]
[1585554789749,119.63,6248.97,35.8,-0.23624,0.00024,3.34408]
[1585554795250,119.64,6248.98,35.8,-0.23624,0.00024,3.34413]
[1585554805318,119.65,6248.82,35.8,-0.23629,0.00024,3.34442]
[1585554810353,119.62,6248.16,35.8,-0.23642,0.00024,3.34505]
[1585554816749,119.62,6248.32,35.8,-0.23637,0.00024,3.3447]
[1585554821997,119.62,6248.45,35.8,-0.23634,0.00024,3.34447]
[1585554828479,119.61,6248.24,35.8,-0.23638,0.00024,3.34467]
[1585554834523,119.61,6248.39,35.8,-0.23635,0.00024,3.34452]
[1585554840749,119.61,6248.43,35.8,-0.23633,0.00024,3.34438]
[1585554843773,119.6,6248.38,35.8,-0.23633,0.00024,3.34437]
[1585554854666,119.58,6245.28,35.8,-0.23705,0.00024,3.34829]
[1585554859703,119.56,6245.91,35.8,-0.23686,0.00024,3.34722]
[1585554864734,119.56,6245.4,35.8,-0.23698,0.00024,3.34786]
[1585554874806,119.5,6244.43,35.8,-0.23713,0.00024,3.34837]
[1585554879838,119.53,6245.46,35.8,-0.23693,0.00024,3.34737]
[1585554884876,119.5,6244.38,35.8,-0.23715,0.00024,3.34848]
[1585554889908,119.48,6244.51,35.8,-0.23709,0.00024,3.34812]
[1585554892778,119.5,6244.62,35.8,-0.23708,0.00024,3.34811]
[1585554893468,119.49,6244.73,35.8,-0.23705,0.00024,3.34794]
[1585554897323,119.49,6244.75,35.8,-0.23704,0.00024,3.34789]
[1585554909043,119.43,6244.25,35.8,-0.23709,0.00024,3.34797]
[1585554915085,119.44,6243.96,35.8,-0.23716,0.00024,3.3484]
[1585554925153,119.42,6243.08,35.8,-0.23735,0.00024,3.34936]
[1585554935224,119.37,6240.41,35.8,-0.23792,0.00024,3.35221]
[1585554940256,119.34,6239.7,35.8,-0.23805,0.00024,3.35286]
[1585554946700,119.31,6238.93,35.8,-0.23819,0.00024,3.35355]
[1585554946710,119.31,6238.93,35.8,-0.23819,0.00024,3.35355]
[1585554946728,119.31,6238.93,35.8,-0.23819,0.00024,3.35355]
[1585554952344,119.31,6238.53,35.8,-0.23829,0.00024,3.35405]
[1585554957378,119.35,6239.16,35.8,-0.23819,0.00024,3.35368]
[1585554962413,119.42,6240.49,35.8,-0.23796,0.00024,3.35261]
[1585554964908,119.36,6241.27,35.8,-0.2377,0.00024,3.351]
[1585554975508,119.34,6242.92,35.8,-0.23728,0.00024,3.34863]
[1585554976269,119.34,6242.92,35.8,-0.23728,0.00024,3.34863]
[1585554981170,119.33,6243.01,35.8,-0.23725,0.00024,3.34842]
[1585554986582,119.34,6242.65,35.8,-0.23734,0.00024,3.34893]
[1585554991759,119.35,6242.74,35.8,-0.23734,0.00024,3.349]
[1585554996792,119.37,6243.25,35.8,-0.23724,0.00024,3.34837]
[1585555002695,119.42,6244.42,35.8,-0.23701,0.00024,3.34726]
[1585555008735,119.41,6245.19,35.8,-0.23683,0.00024,3.34623]
[1585555009427,119.41,6245.19,35.8,-0.23683,0.00024,3.34623]
[1585555014749,119.44,6245.97,35.8,-0.23668,0.00024,3.34547]
[1585555026749,119.51,6246.74,35.8,-0.23658,0.00024,3.34517]
[1585555029994,119.51,6247.01,35.8,-0.23653,0.00024,3.34485]
[1585555033290,119.59,6249.57,35.8,-0.23602,0.00024,3.34232]
[1585555033402,119.59,6249.57,35.8,-0.23602,0.00024,3.34232]
[1585555038945,119.7,6256.35,35.8,-0.23456,0.00024,3.33445]
[1585555040608,119.52,6256.55,35.8,-0.23427,0.00024,3.33229]
[1585555040612,119.52,6256.55,35.8,-0.23427,0.00024,3.33229]
[1585555049017,119.52,6256.14,35.8,-0.23437,0.00024,3.33289]
[1585555054048,119.62,6257.36,35.8,-0.2342,0.00024,3.33209]
[1585555059087,119.55,6258.58,35.8,-0.23383,0.00024,3.32979]
[1585555064128,119.56,6258.68,35.8,-0.23382,0.00024,3.32977]
[1585555074194,119.59,6258.56,35.8,-0.23389,0.00024,3.33025]
[1585555079229,119.64,6259.08,35.8,-0.23383,0.00024,3.33007]
[1585555089749,119.62,6255.93,35.8,-0.23455,0.00024,3.33403]
[1585555100375,119.63,6256.39,35.8,-0.23445,0.00024,3.33351]
[1585555105411,119.62,6255.09,35.8,-0.23474,0.00024,3.33511]
[1585555110749,119.64,6254.33,35.8,-0.23495,0.00024,3.33638]
[1585555115961,119.65,6254.34,35.8,-0.23496,0.00024,3.33632]
[1585555118461,119.6,6253.82,35.8,-0.23501,0.00024,3.33648]
[1585555118475,119.6,6253.82,35.8,-0.23501,0.00024,3.33648]
[1585555118476,119.6,6253.82,35.8,-0.23501,0.00024,3.33648]
[1585555118922,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555118925,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555118926,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555118931,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555118939,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555118950,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555118955,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555119362,119.47,6251.61,35.8,-0.23537,0.00024,3.33807]
[1585555120792,119.64,6250.61,35.8,-0.23583,0.00024,3.34115]
[1585555120794,119.64,6250.61,35.8,-0.23583,0.00024,3.34115]
[1585555120810,119.64,6250.61,35.8,-0.23583,0.00024,3.34115]
[1585555121561,119.63,6250.33,35.8,-0.23587,0.00024,3.34135]
[1585555121563,119.63,6250.33,35.8,-0.23587,0.00024,3.34135]
[1585555124414,119.66,6250.28,35.8,-0.23593,0.00024,3.34174]
[1585555125863,119.68,6248.88,35.8,-0.2363,0.00024,3.34385]
[1585555125888,119.68,6248.88,35.8,-0.2363,0.00024,3.34385]
[1585555131594,119.7,6250.25,35.8,-0.236,0.00024,3.34224]
[1585555136629,119.72,6250.31,35.8,-0.23601,0.00024,3.34238]
[1585555146698,119.8,6250.73,35.8,-0.23602,0.00024,3.34266]
[1585555151735,119.8,6250.88,35.8,-0.23597,0.00024,3.34241]
[1585555156771,119.82,6250.75,35.8,-0.23603,0.00024,3.34279]
[1585555161804,119.85,6250.92,35.8,-0.23603,0.00024,3.34291]
[1585555168658,119.9,6251.88,35.8,-0.23587,0.00024,3.34212]
[1585555168660,119.9,6251.88,35.8,-0.23587,0.00024,3.34212]
[1585555168676,119.9,6251.88,35.8,-0.23587,0.00024,3.34212]
[1585555168699,119.9,6251.88,35.8,-0.23587,0.00024,3.34212]
[1585555175901,119.9,6249.55,35.8,-0.23642,0.00024,3.34509]
[1585555176992,119.94,6249.63,35.8,-0.23645,0.00024,3.34534]
[1585555176994,119.94,6249.63,35.8,-0.23645,0.00024,3.34534]
[1585555177005,119.94,6249.63,35.8,-0.23645,0.00024,3.34534]
[1585555182829,119.99,6249.22,35.8,-0.23662,0.00024,3.34643]
[1585555182844,119.99,6249.22,35.8,-0.23662,0.00024,3.34643]
[1585555182851,119.99,6249.22,35.8,-0.23662,0.00024,3.34643]
[1585555187203,119.99,6248.83,35.8,-0.23671,0.00024,3.34692]
[1585555187444,119.99,6248.83,35.8,-0.23671,0.00024,3.34692]
[1585555189736,120.06,6249.55,35.8,-0.23663,0.00024,3.3467]
[1585555189848,120.06,6249.55,35.8,-0.23663,0.00024,3.3467]
[1585555190518,120.07,6249.94,35.8,-0.23654,0.00024,3.34622]
[1585555191312,120.04,6249.91,35.8,-0.23652,0.00024,3.34602]
[1585555196183,120.12,6250.76,35.8,-0.23641,0.00024,3.34566]
[1585555196186,120.12,6250.76,35.8,-0.23641,0.00024,3.34566]
[1585555196192,120.12,6250.76,35.8,-0.23641,0.00024,3.34566]
[1585555203749,120.15,6250.87,35.8,-0.23643,0.00024,3.34586]
[1585555200049,120.1,6250.87,35.8,-0.23637,0.00024,3.34536]
[1585555209073,120.1,6250.87,35.8,-0.23637,0.00024,3.34536]
[1585555209393,120.1,6250.87,35.8,-0.23637,0.00024,3.34536]
[1585555209421,120.1,6250.87,35.8,-0.23637,0.00024,3.34536]
[1585555213830,120.26,6254.7,35.8,-0.23567,0.00024,3.34199]
[1585555214503,120.28,6255.32,35.8,-0.23555,0.00024,3.34136]
[1585555215425,120.25,6255.54,35.8,-0.23547,0.00024,3.34082]
[1585555215445,120.25,6255.54,35.8,-0.23547,0.00024,3.34082]
[1585555215454,120.25,6255.54,35.8,-0.23547,0.00024,3.34082]
[1585555216175,120.33,6256.61,35.8,-0.23532,0.00024,3.34024]
[1585555216827,120.33,6256.61,35.8,-0.23532,0.00024,3.34024]
[1585555218125,120.3,6257.13,35.8,-0.23515,0.00024,3.33918]
[1585555219929,120.28,6258.15,35.8,-0.23488,0.00024,3.33764]
[1585555220694,120.28,6258.13,35.8,-0.2349,0.00024,3.33773]
[1585555221380,120.34,6258.65,35.8,-0.23485,0.00023,3.33763]
[1585555221441,120.34,6258.65,35.8,-0.23485,0.00023,3.33763]
[1585555221470,120.34,6258.65,35.8,-0.23485,0.00023,3.33763]
[1585555222471,120.27,6258.18,35.8,-0.23487,0.00024,3.33756]
[1585555223561,120.43,6259.56,35.8,-0.23475,0.00023,3.33735]
[1585555224355,120.38,6260.12,35.8,-0.23455,0.00023,3.33607]
[1585555225882,120.5,6262.09,35.8,-0.23425,0.00023,3.33474]
[1585555227173,120.42,6262.99,35.8,-0.23394,0.00023,3.33277]
[1585555227359,120.4,6263.42,35.8,-0.23381,0.00023,3.33197]
[1585555227411,120.4,6263.42,35.8,-0.23381,0.00023,3.33197]
[1585555227932,120.39,6263.62,35.8,-0.23375,0.00023,3.33162]
[1585555228845,120.39,6263.62,35.8,-0.23375,0.00023,3.33162]
[1585555229361,120.47,6264.57,35.8,-0.23362,0.00023,3.33115]
[1585555230506,120.5,6265.77,35.8,-0.23339,0.00023,3.32993]
[1585555231004,120.5,6266.88,35.8,-0.23314,0.00023,3.32851]
[1585555231901,120.51,6266.88,35.8,-0.23314,0.00023,3.3284]
[1585555232631,120.63,6269.35,35.8,-0.23272,0.00023,3.3264]
[1585555233080,120.63,6269.35,35.8,-0.23272,0.00023,3.3264]
[1585555233480,120.53,6270.42,35.8,-0.23234,0.00023,3.324]
[1585555234069,120.6,6272.09,35.8,-0.23204,0.00023,3.32248]
[1585555234368,120.6,6272.09,35.8,-0.23204,0.00023,3.32248]
[1585555235412,120.65,6274.18,35.8,-0.23163,0.00023,3.32026]
[1585555235636,120.65,6274.18,35.8,-0.23163,0.00023,3.32026]
[1585555237057,120.53,6280.04,35.8,-0.2301,0.00023,3.31115]
[1585555237144,120.53,6280.04,35.8,-0.2301,0.00023,3.31115]
[1585555238254,120.53,6280.04,35.8,-0.2301,0.00023,3.31115]
[1585555238435,120.43,6280.48,35.8,-0.22987,0.00023,3.30949]
[1585555239217,120.43,6280.48,35.8,-0.22987,0.00023,3.30949]
[1585555239232,120.43,6280.48,35.8,-0.22987,0.00023,3.30949]
[1585555239338,120.43,6280.48,35.8,-0.22987,0.00023,3.30949]
[1585555239484,120.42,6281.53,35.8,-0.22962,0.00023,3.30804]
[1585555240354,120.18,6280.08,35.8,-0.22962,0.00023,3.3073]
[1585555242582,120.16,6278.75,35.8,-0.22992,0.00023,3.30897]
[1585555248426,119.91,6280.6,35.8,-0.22915,0.00023,3.30372]
[1585555251055,119.85,6281.99,35.8,-0.22874,0.00023,3.3012]
[1585555251406,119.85,6281.99,35.8,-0.22874,0.00023,3.3012]
[1585555257453,119.29,6278.96,35.8,-0.22869,0.00023,3.29914]
[1585555257977,119.25,6278.41,35.8,-0.22877,0.00023,3.29949]
[1585555258191,119.25,6278.41,35.8,-0.22877,0.00023,3.29949]
[1585555263530,119.0,6277.31,35.8,-0.22867,0.00023,3.29817]
[1585555264250,119.0,6277.97,35.8,-0.22852,0.00023,3.29726]
[1585555264808,119.0,6277.97,35.8,-0.22852,0.00023,3.29726]
[1585555269632,118.61,6281.62,35.8,-0.22714,0.00023,3.28796]
[1585555270076,118.6,6281.85,35.8,-0.22707,0.00023,3.28749]
[1585555275614,118.28,6281.6,35.8,-0.22668,0.00023,3.28418]
[1585555276910,118.1,6280.24,35.8,-0.22675,0.00023,3.28408]
[1585555277387,118.1,6280.24,35.8,-0.22675,0.00023,3.28408]
[1585555283464,117.82,6283.59,35.8,-0.22558,0.00023,3.27624]
[1585555284127,117.75,6283.57,35.8,-0.22549,0.00023,3.27548]
[1585555289714,117.38,6280.35,35.8,-0.22573,0.00023,3.27571]
[1585555293066,117.13,6278.52,35.8,-0.22579,0.00024,3.27521]
[1585555293726,117.13,6278.52,35.8,-0.22579,0.00024,3.27521]
[1585555300789,116.54,6280.66,35.8,-0.22446,0.00024,3.26533]
[1585555301714,116.54,6280.66,35.8,-0.22446,0.00024,3.26533]
[1585555301918,116.46,6280.54,35.8,-0.22437,0.00024,3.26454]
[1585555307838,116.04,6280.26,35.8,-0.22383,0.00024,3.25993]
[1585555308531,116.04,6280.26,35.8,-0.22383,0.00024,3.25993]
[1585555308965,115.95,6279.91,35.8,-0.22378,0.00024,3.25937]
[1585555314889,115.67,6279.55,35.8,-0.22346,0.00024,3.25655]
[1585555319039,115.24,6279.07,35.8,-0.22295,0.00024,3.25205]
[1585555319690,115.24,6279.07,35.8,-0.22295,0.00024,3.25205]
[1585555324208,114.9,6277.85,35.8,-0.22275,0.00024,3.2497]
[1585555324380,114.9,6277.85,35.8,-0.22275,0.00024,3.2497]
[1585555329997,114.47,6276.95,35.8,-0.22233,0.00024,3.24576]
[1585555333773,114.22,6277.02,35.8,-0.22195,0.00024,3.2426]
[1585555334188,114.14,6276.99,35.8,-0.22184,0.00024,3.24167]
[1585555340062,113.68,6278.64,35.8,-0.22076,0.00024,3.23355]
[1585555343826,113.46,6278.95,35.8,-0.22035,0.00024,3.23026]
[1585555344476,113.39,6279.09,35.8,-0.22022,0.00024,3.22925]
[1585555350135,112.92,6278.08,35.8,-0.21975,0.00024,3.22471]
[1585555355169,112.54,6278.16,35.8,-0.21914,0.00024,3.21958]
[1585555360203,112.14,6277.06,35.8,-0.2188,0.00024,3.21613]
[1585555365242,111.77,6277.61,35.8,-0.2181,0.00024,3.21043]
[1585555371282,111.31,6277.47,35.8,-0.21742,0.00024,3.20463]
[1585555376317,110.9,6277.14,35.8,-0.21687,0.00024,3.19973]
[1585555380575,110.6,6276.86,35.8,-0.21647,0.00024,3.19622]
[1585555380971,110.6,6276.86,35.8,-0.21647,0.00024,3.19622]
[1585555386387,110.13,6274.05,35.8,-0.21641,0.00024,3.19425]
[1585555386698,110.13,6274.05,35.8,-0.21641,0.00024,3.19425]
[1585555387041,110.13,6274.05,35.8,-0.21641,0.00024,3.19425]
[1585555392428,109.66,6271.33,35.8,-0.21633,0.00025,3.1922]
[1585555392845,109.66,6271.33,35.8,-0.21633,0.00025,3.1922]
[1585555393246,109.66,6271.33,35.8,-0.21633,0.00025,3.1922]
[1585555399803,109.17,6270.96,35.8,-0.21564,0.00025,3.18604]
[1585555400559,109.07,6271.01,35.8,-0.21547,0.00025,3.18465]
[1585555406527,108.6,6270.29,35.8,-0.21489,0.00025,3.17927]
[1585555407935,108.49,6269.72,35.8,-0.21484,0.00025,3.17864]
[1585555408740,108.45,6269.73,35.8,-0.21479,0.00025,3.17817]
[1585555414585,108.04,6272.9,35.8,-0.21332,0.00025,3.16702]
[1585555419619,107.59,6272.16,35.8,-0.21277,0.00025,3.16185]
[1585555422924,107.38,6271.74,35.8,-0.21254,0.00025,3.15964]
[1585555423781,107.32,6271.77,35.8,-0.21242,0.00025,3.1586]
[1585555429688,106.85,6269.87,35.8,-0.21212,0.00025,3.15508]
[1585555434721,106.49,6269.58,35.8,-0.21159,0.00025,3.15032]
[1585555434979,106.49,6269.58,35.8,-0.21159,0.00025,3.15032]
[1585555435341,106.49,6269.58,35.8,-0.21159,0.00025,3.15032]
[1585555444251,105.87,6270.82,35.8,-0.21024,0.00025,3.1391]
[1585555445384,105.77,6270.91,35.8,-0.21004,0.00025,3.13739]
[1585555450836,105.31,6271.55,35.8,-0.2091,0.00025,3.12946]
[1585555455872,104.98,6271.34,35.8,-0.20859,0.00025,3.12481]
[1585555460905,104.63,6271.81,35.8,-0.20787,0.00025,3.11871]
[1585555465940,104.27,6271.73,35.8,-0.20725,0.00025,3.1132]
[1585555470973,103.9,6271.76,35.8,-0.20661,0.00025,3.1075]
[1585555476009,103.61,6271.98,35.8,-0.20603,0.00025,3.10232]
[1585555481048,103.33,6271.39,35.8,-0.20568,0.00025,3.09892]
[1585555486083,103.06,6271.18,35.8,-0.20526,0.00025,3.09509]
[1585555491749,102.82,6271.17,35.8,-0.20484,0.00025,3.09124]
[1585555497749,102.51,6271.56,35.8,-0.20418,0.00025,3.08554]
[1585555503198,102.24,6271.16,35.8,-0.2038,0.00025,3.08196]
[1585555508233,102.03,6271.0,35.8,-0.20346,0.00025,3.07879]
[1585555513270,101.8,6270.57,35.8,-0.20316,0.00026,3.07582]
[1585555517095,101.69,6270.21,35.8,-0.20305,0.00026,3.07469]
[1585555517215,101.69,6270.21,35.8,-0.20305,0.00026,3.07469]
[1585555517228,101.69,6270.21,35.8,-0.20305,0.00026,3.07469]
[1585555517827,101.66,6270.12,35.8,-0.20301,0.00026,3.07426]
[1585555524749,101.38,6269.92,35.8,-0.20255,0.00026,3.07006]
[1585555530390,101.18,6269.93,35.8,-0.20218,0.00026,3.06671]
[1585555534229,101.09,6269.87,35.8,-0.20202,0.00026,3.06513]
[1585555534231,101.09,6269.87,35.8,-0.20202,0.00026,3.06513]
[1585555534617,101.05,6269.88,35.8,-0.20195,0.00026,3.06449]
[1585555534943,101.05,6269.88,35.8,-0.20195,0.00026,3.06449]
[1585555535702,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555535729,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555535738,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555535762,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555535784,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536202,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536216,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536237,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536288,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536334,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536354,101.08,6269.87,35.8,-0.20201,0.00026,3.06498]
[1585555536908,101.11,6269.98,35.8,-0.20205,0.00026,3.06542]
[1585555536922,101.11,6269.98,35.8,-0.20205,0.00026,3.06542]
[1585555536924,101.11,6269.98,35.8,-0.20205,0.00026,3.06542]
[1585555537006,101.11,6269.98,35.8,-0.20205,0.00026,3.06542]
[1585555537608,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537610,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537636,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537639,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537640,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537697,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537741,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537807,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537811,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555537817,101.31,6272.4,35.8,-0.2018,0.00026,3.0643]
[1585555543482,101.32,6273.31,35.8,-0.20157,0.00025,3.06266]
[1585555550721,101.49,6271.97,35.8,-0.20222,0.00026,3.06797]
[1585555557580,101.72,6271.83,35.8,-0.20269,0.00025,3.07209]
[1585555562614,101.9,6272.3,35.8,-0.20288,0.00025,3.07411]
[1585555572685,102.18,6271.85,35.8,-0.20351,0.00025,3.07955]
[1585555577721,102.34,6271.96,35.8,-0.20377,0.00025,3.08193]
[1585555582755,102.48,6271.8,35.8,-0.20406,0.00025,3.08447]
[1585555587792,102.63,6271.93,35.8,-0.20431,0.00025,3.08675]
[1585555597861,102.92,6274.94,35.8,-0.20405,0.00025,3.08582]
[1585555602019,103.09,6277.45,35.8,-0.20372,0.00025,3.08413]
[1585555602023,103.09,6277.45,35.8,-0.20372,0.00025,3.08413]
[1585555602155,103.09,6277.45,35.8,-0.20372,0.00025,3.08413]
[1585555607931,103.23,6277.19,35.8,-0.20403,0.00025,3.08678]
[1585555612963,103.38,6277.49,35.8,-0.20422,0.00025,3.08861]
[1585555623038,103.68,6277.73,35.8,-0.20469,0.00025,3.09296]
[1585555625528,103.73,6277.63,35.8,-0.20482,0.00025,3.09406]
[1585555625616,103.73,6277.63,35.8,-0.20482,0.00025,3.09406]
[1585555625633,103.73,6277.63,35.8,-0.20482,0.00025,3.09406]
[1585555626536,103.7,6276.78,35.8,-0.20497,0.00025,3.09504]
[1585555627280,103.76,6276.34,35.8,-0.20519,0.00025,3.09677]
[1585555627281,103.76,6276.34,35.8,-0.20519,0.00025,3.09677]
[1585555628024,103.76,6276.34,35.8,-0.20519,0.00025,3.09677]
[1585555628026,103.76,6276.34,35.8,-0.20519,0.00025,3.09677]
[1585555628028,103.76,6276.34,35.8,-0.20519,0.00025,3.09677]
[1585555628030,103.76,6276.34,35.8,-0.20519,0.00025,3.09677]
[1585555633105,103.97,6275.43,35.8,-0.20579,0.00025,3.10171]
[1585555638141,104.16,6275.45,35.8,-0.20611,0.00025,3.10461]
[1585555648210,104.43,6276.04,35.8,-0.20644,0.00025,3.10783]
[1585555653247,104.59,6275.19,35.8,-0.20693,0.00025,3.11163]
[1585555658288,104.75,6275.65,35.8,-0.20709,0.00025,3.11333]
[1585555658655,104.75,6275.65,35.8,-0.20709,0.00025,3.11333]
[1585555665333,104.94,6275.73,35.8,-0.2074,0.00025,3.1161]
[1585555670367,105.07,6274.99,35.8,-0.20781,0.00025,3.11935]
[1585555675399,105.23,6274.65,35.8,-0.20817,0.00025,3.12235]
[1585555680749,105.38,6274.33,35.8,-0.20849,0.00025,3.12507]
[1585555680867,105.4,6274.28,35.8,-0.20855,0.00025,3.12556]
[1585555686003,105.58,6275.12,35.8,-0.20864,0.00025,3.12678]
[1585555686014,105.58,6275.12,35.8,-0.20864,0.00025,3.12678]
[1585555686019,105.58,6275.12,35.8,-0.20864,0.00025,3.12678]
[1585555686123,105.58,6275.12,35.8,-0.20864,0.00025,3.12678]
[1585555691515,105.74,6275.61,35.8,-0.2088,0.00025,3.12846]
[1585555693236,105.77,6275.67,35.8,-0.20883,0.00025,3.12872]
[1585555693238,105.77,6275.67,35.8,-0.20883,0.00025,3.12872]
[1585555693244,105.77,6275.67,35.8,-0.20883,0.00025,3.12872]
[1585555693780,105.8,6275.79,35.8,-0.20886,0.00025,3.12903]
[1585555698287,105.89,6275.29,35.8,-0.20914,0.00025,3.13124]
[1585555698797,105.94,6275.27,35.8,-0.20922,0.00025,3.13199]
[1585555704453,106.1,6275.08,35.8,-0.20953,0.00025,3.13464]
[1585555704456,106.1,6275.08,35.8,-0.20953,0.00025,3.13464]
[1585555704465,106.1,6275.08,35.8,-0.20953,0.00025,3.13464]
[1585555705641,106.15,6275.08,35.8,-0.20962,0.00025,3.13537]
[1585555711633,106.3,6274.95,35.8,-0.2099,0.00025,3.13782]
[1585555711645,106.3,6274.95,35.8,-0.2099,0.00025,3.13782]
[1585555711660,106.33,6274.89,35.8,-0.20997,0.00025,3.13826]
[1585555713284,106.36,6274.83,35.8,-0.21003,0.00025,3.13876]
[1585555718567,106.51,6275.04,35.8,-0.21023,0.00025,3.14068]
[1585555718570,106.51,6275.04,35.8,-0.21023,0.00025,3.14068]
[1585555718572,106.51,6275.04,35.8,-0.21023,0.00025,3.14068]
[1585555719894,106.57,6275.01,35.8,-0.21034,0.00025,3.14156]
[1585555726760,106.78,6275.03,35.8,-0.21069,0.00025,3.14465]
[1585555730434,106.89,6275.35,35.8,-0.2108,0.00025,3.14576]
[1585555730437,106.89,6275.35,35.8,-0.2108,0.00025,3.14576]
[1585555730449,106.89,6275.35,35.8,-0.2108,0.00025,3.14576]
[1585555731393,106.88,6275.07,35.8,-0.21084,0.00025,3.14602]
[1585555737749,107.1,6275.3,35.8,-0.21116,0.00025,3.14892]
[1585555737754,107.1,6275.3,35.8,-0.21116,0.00025,3.14892]
[1585555737767,107.1,6275.3,35.8,-0.21116,0.00025,3.14892]
[1585555737994,107.1,6275.3,35.8,-0.21116,0.00025,3.14892]
[1585555738374,107.1,6275.3,35.8,-0.21116,0.00025,3.14892]
[1585555739180,107.14,6275.29,35.8,-0.21122,0.00025,3.14942]
[1585555740434,107.14,6274.89,35.8,-0.21132,0.00025,3.1501]
[1585555742460,107.23,6274.54,35.8,-0.21155,0.00025,3.15198]
[1585555744277,107.27,6274.22,35.8,-0.2117,0.00025,3.15307]
[1585555744280,107.27,6274.22,35.8,-0.2117,0.00025,3.15307]
[1585555744298,107.27,6274.22,35.8,-0.2117,0.00025,3.15307]
[1585555748282,107.38,6274.37,35.8,-0.21185,0.00025,3.15445]
[1585555751414,107.5,6274.47,35.8,-0.21202,0.00025,3.15602]
[1585555752179,107.52,6274.44,35.8,-0.21207,0.00025,3.15643]
[1585555752205,107.52,6274.44,35.8,-0.21207,0.00025,3.15643]
[1585555752280,107.52,6274.44,35.8,-0.21207,0.00025,3.15643]
[1585555753691,107.71,6276.51,35.8,-0.21187,0.00025,3.1557]
[1585555753743,107.71,6276.51,35.8,-0.21187,0.00025,3.1557]
[1585555755937,107.66,6278.62,35.8,-0.21127,0.00025,3.15152]
[1585555755945,107.66,6278.62,35.8,-0.21127,0.00025,3.15152]
[1585555758889,107.76,6279.89,35.8,-0.21112,0.00025,3.15085]
[1585555758896,107.76,6279.89,35.8,-0.21112,0.00025,3.15085]
[1585555758908,107.76,6279.89,35.8,-0.21112,0.00025,3.15085]
[1585555758909,107.76,6279.89,35.8,-0.21112,0.00025,3.15085]
[1585555761995,107.81,6279.72,35.8,-0.21124,0.00025,3.15187]
[1585555762194,107.81,6279.72,35.8,-0.21124,0.00025,3.15187]
[1585555766965,107.94,6279.61,35.8,-0.21149,0.00025,3.15393]
[1585555766967,107.94,6279.61,35.8,-0.21149,0.00025,3.15393]
[1585555766970,107.94,6279.61,35.8,-0.21149,0.00025,3.15393]
[1585555766972,107.94,6279.61,35.8,-0.21149,0.00025,3.15393]
[1585555772078,107.85,6280.36,35.8,-0.21114,0.00025,3.15116]
[1585555772340,107.85,6280.36,35.8,-0.21114,0.00025,3.15116]
[1585555772358,107.85,6280.36,35.8,-0.21114,0.00025,3.15116]
[1585555772362,107.85,6280.36,35.8,-0.21114,0.00025,3.15116]
[1585555772378,107.85,6280.36,35.8,-0.21114,0.00025,3.15116]
[1585555778119,107.67,6278.99,35.8,-0.21118,0.00025,3.15082]
[1585555779255,107.62,6278.69,35.8,-0.21118,0.00025,3.15066]
[1585555779257,107.62,6278.69,35.8,-0.21118,0.00025,3.15066]
[1585555779260,107.62,6278.69,35.8,-0.21118,0.00025,3.15066]
[1585555783179,107.5,6278.7,35.8,-0.21097,0.00025,3.14885]
[1585555789196,107.23,6278.73,35.8,-0.21051,0.00025,3.14487]
[1585555790490,107.24,6279.61,35.8,-0.21032,0.00025,3.14366]
[1585555790494,107.24,6279.61,35.8,-0.21032,0.00025,3.14366]
[1585555790498,107.24,6279.61,35.8,-0.21032,0.00025,3.14366]
[1585555797749,106.86,6279.54,35.8,-0.20969,0.00025,3.13807]
[1585555803295,106.68,6279.41,35.8,-0.20943,0.00025,3.13565]
[1585555807607,106.52,6279.56,35.8,-0.20912,0.00025,3.13307]
[1585555807617,106.52,6279.56,35.8,-0.20912,0.00025,3.13307]
[1585555807633,106.52,6279.56,35.8,-0.20912,0.00025,3.13307]
[1585555814369,106.31,6279.06,35.8,-0.20889,0.00025,3.13073]
[1585555820413,106.16,6278.04,35.8,-0.20889,0.00025,3.13025]
[1585555825448,106.05,6278.1,35.8,-0.20869,0.00025,3.12849]
[1585555830480,105.91,6277.69,35.8,-0.20855,0.00025,3.12708]
[1585555835519,105.87,6278.65,35.8,-0.20824,0.00025,3.12471]
[1585555840556,105.79,6279.24,35.8,-0.20795,0.00025,3.12244]
[1585555845749,105.72,6279.37,35.8,-0.20781,0.00025,3.12123]
[1585555851628,105.59,6278.45,35.8,-0.20781,0.00025,3.1208]
[1585555856664,105.46,6278.14,35.8,-0.20766,0.00025,3.11934]
[1585555861701,105.34,6278.31,35.8,-0.20742,0.00025,3.11728]
[1585555866733,105.2,6278.19,35.8,-0.20721,0.00025,3.1153]
[1585555872749,105.05,6277.98,35.8,-0.207,0.00025,3.11335]
[1585555878749,104.9,6279.05,35.8,-0.20648,0.00025,3.10929]
[1585555883854,104.76,6279.76,35.8,-0.20606,0.00025,3.10584]
[1585555888890,104.6,6279.98,35.8,-0.20573,0.00025,3.10298]
[1585555889366,104.6,6279.98,35.8,-0.20573,0.00025,3.10298]
[1585555889970,104.59,6280.06,35.8,-0.20569,0.00025,3.10273]
[1585555895937,104.45,6283.11,35.8,-0.20468,0.00025,3.09506]
[1585555896722,104.45,6283.11,35.8,-0.20468,0.00025,3.09506]
[1585555897426,104.38,6283.01,35.8,-0.20458,0.00025,3.09412]
[1585555902987,104.24,6285.25,35.8,-0.20378,0.00025,3.08794]
[1585555903749,104.24,6285.25,35.8,-0.20378,0.00025,3.08794]
[1585555904162,104.19,6285.29,35.8,-0.20367,0.00025,3.08702]
[1585555910032,104.0,6285.25,35.8,-0.20335,0.00025,3.08413]
[1585555915071,103.85,6285.31,35.8,-0.20307,0.00025,3.0816]
[1585555919419,103.72,6286.12,35.8,-0.20263,0.00025,3.07804]
[1585555920411,103.63,6285.33,35.8,-0.20267,0.00025,3.07801]
[1585555926147,103.4,6281.03,35.8,-0.20334,0.00025,3.08189]
[1585555931181,103.34,6281.06,35.8,-0.20324,0.00025,3.08102]
[1585555936222,103.14,6281.42,35.8,-0.20278,0.00025,3.07703]
[1585555938766,103.04,6281.74,35.8,-0.20252,0.00025,3.07485]
[1585555939097,103.04,6281.74,35.8,-0.20252,0.00025,3.07485]
[1585555946048,102.85,6282.21,35.8,-0.20206,0.00025,3.07094]
[1585555946529,102.81,6282.25,35.8,-0.20199,0.00025,3.07028]
[1585555952333,102.58,6279.94,35.8,-0.20214,0.00025,3.07043]
[1585555958372,102.44,6279.66,35.8,-0.20196,0.00025,3.06868]
[1585555963411,102.29,6280.45,35.8,-0.20149,0.00025,3.06477]
[1585555966838,102.36,6282.3,35.8,-0.20116,0.00025,3.06263]
[1585555966955,102.36,6282.3,35.8,-0.20116,0.00025,3.06263]
[1585555973478,102.01,6283.38,35.8,-0.20024,0.00025,3.05475]
[1585555978518,101.92,6283.03,35.8,-0.20016,0.00025,3.05385]
[1585555983749,101.8,6283.0,35.8,-0.19995,0.00025,3.0519]
[1585555989454,101.71,6282.92,35.8,-0.1998,0.00025,3.05054]
[1585555989951,101.69,6282.96,35.8,-0.19977,0.00025,3.05022]
[1585555995633,101.61,6283.42,35.8,-0.1995,0.00025,3.04795]
[1585555995859,101.61,6283.42,35.8,-0.1995,0.00025,3.04795]
[1585555996391,101.61,6283.42,35.8,-0.1995,0.00025,3.04795]
[1585556005704,101.41,6285.38,35.8,-0.19864,0.00025,3.04103]
[1585556010736,101.34,6285.47,35.8,-0.19848,0.00025,3.03957]
[1585556015771,101.27,6284.6,35.8,-0.19857,0.00025,3.0399]
[1585556020807,101.19,6283.68,35.8,-0.19866,0.00025,3.04032]
[1585556026845,101.11,6284.01,35.8,-0.19843,0.00025,3.03833]
[1585556031888,101.05,6284.18,35.8,-0.19828,0.00025,3.03698]
[1585556036928,100.99,6284.29,35.8,-0.19813,0.00025,3.03571]
[1585556036990,100.99,6284.29,35.8,-0.19813,0.00025,3.03571]
[1585556037197,100.99,6284.29,35.8,-0.19813,0.00025,3.03571]
[1585556042966,100.92,6283.52,35.8,-0.19819,0.00025,3.03589]
[1585556047998,100.89,6284.65,35.8,-0.19786,0.00025,3.03336]
[1585556053035,100.87,6288.16,35.8,-0.19693,0.00025,3.02643]
[1585556058067,100.77,6288.86,35.8,-0.19658,0.00025,3.02344]
[1585556063102,100.76,6289.03,35.8,-0.1965,0.00025,3.02284]
[1585556068138,100.71,6288.46,35.8,-0.19655,0.00025,3.023]
[1585556073171,100.7,6289.62,35.8,-0.19624,0.00025,3.02059]
[1585556078205,100.67,6289.59,35.8,-0.19619,0.00025,3.02011]
[1585556083244,100.66,6289.7,35.8,-0.19615,0.00025,3.01978]
[1585556088280,100.63,6290.07,35.8,-0.19599,0.00025,3.01847]
[1585556090072,100.63,6290.09,35.8,-0.19598,0.00025,3.01843]
[1585556090597,100.62,6290.02,35.8,-0.19598,0.00025,3.01837]
[1585556097341,100.59,6290.7,35.8,-0.19577,0.00025,3.01671]
[1585556100102,100.59,6290.76,35.8,-0.19574,0.00025,3.0165]
[1585556100789,100.49,6289.31,35.8,-0.19592,0.00025,3.01744]
[1585556106402,100.56,6287.52,35.8,-0.1965,0.00025,3.02204]
[1585556110370,100.58,6287.45,35.8,-0.19657,0.00025,3.02264]
[1585556110836,100.58,6287.45,35.8,-0.19657,0.00025,3.02264]
[1585556116473,100.51,6286.7,35.8,-0.19662,0.00025,3.02274]
[1585556121749,100.49,6286.66,35.8,-0.1966,0.00025,3.02251]
[1585556125216,100.47,6286.58,35.8,-0.19658,0.00025,3.02231]
[1585556125217,100.47,6286.58,35.8,-0.19658,0.00025,3.02231]
[1585556125220,100.47,6286.58,35.8,-0.19658,0.00025,3.02231]
[1585556125222,100.47,6286.58,35.8,-0.19658,0.00025,3.02231]
[1585556125224,100.47,6286.58,35.8,-0.19658,0.00025,3.02231]
[1585556127983,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556127993,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556127995,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556127998,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556128006,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556128011,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556128016,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556128025,100.54,6286.42,35.8,-0.19675,0.00025,3.02384]
[1585556138629,100.85,6283.54,35.8,-0.19805,0.00025,3.03437]
[1585556145919,101.09,6282.91,35.8,-0.19866,0.00025,3.03967]
[1585556145923,101.09,6282.91,35.8,-0.19866,0.00025,3.03967]
[1585556153731,101.33,6282.84,35.8,-0.19911,0.00025,3.04384]
[1585556155442,101.36,6282.83,35.8,-0.19917,0.00025,3.04441]
[1585556155484,101.36,6282.83,35.8,-0.19917,0.00025,3.04441]
[1585556155529,101.36,6282.83,35.8,-0.19917,0.00025,3.04441]
[1585556156041,101.46,6283.75,35.8,-0.19912,0.00025,3.04436]
[1585556161787,101.58,6288.96,35.8,-0.19804,0.00025,3.03692]
[1585556165210,101.67,6288.8,35.8,-0.19824,0.00025,3.03866]
[1585556166230,101.7,6288.98,35.8,-0.19826,0.00025,3.0389]
[1585556166275,101.7,6288.98,35.8,-0.19826,0.00025,3.0389]
[1585556171858,101.85,6287.77,35.8,-0.19884,0.00025,3.04368]
[1585556172476,101.85,6287.77,35.8,-0.19884,0.00025,3.04368]
[1585556172479,101.85,6287.77,35.8,-0.19884,0.00025,3.04368]
[1585556178749,102.07,6287.19,35.8,-0.19937,0.00025,3.04834]
[1585556180114,102.11,6287.16,35.8,-0.19945,0.00025,3.04904]
[1585556183679,102.2,6286.04,35.8,-0.1999,0.00025,3.0526]
[1585556188981,102.37,6287.16,35.8,-0.19994,0.00025,3.05353]
[1585556196894,102.62,6286.43,35.8,-0.20055,0.00025,3.05872]
[1585556196897,102.62,6286.43,35.8,-0.20055,0.00025,3.05872]
[1585556202070,102.77,6286.47,35.8,-0.20082,0.00025,3.06119]
[1585556207104,102.96,6287.12,35.8,-0.20101,0.00025,3.0632]
[1585556207209,102.96,6287.12,35.8,-0.20101,0.00025,3.0632]
[1585556207404,102.96,6287.12,35.8,-0.20101,0.00025,3.0632]
[1585556214832,103.11,6289.73,35.8,-0.20062,0.00025,3.06093]
[1585556224097,103.4,6289.28,35.8,-0.20126,0.00025,3.06656]
[1585556230729,103.59,6291.7,35.8,-0.20099,0.00025,3.0653]
[1585556236313,103.78,6292.44,35.8,-0.20115,0.00025,3.06714]
[1585556241347,103.95,6292.62,35.8,-0.20141,0.00025,3.06957]
[1585556249801,104.16,6292.91,35.8,-0.20171,0.00025,3.07242]
[1585556250796,104.2,6292.95,35.8,-0.20176,0.00025,3.07295]
[1585556250798,104.2,6292.95,35.8,-0.20176,0.00025,3.07295]
[1585556250854,104.2,6292.95,35.8,-0.20176,0.00025,3.07295]
[1585556252452,104.27,6293.26,35.8,-0.2018,0.00025,3.07338]
[1585556252622,104.27,6293.26,35.8,-0.2018,0.00025,3.07338]
[1585556253880,104.49,6296.01,35.8,-0.20151,0.00025,3.07203]
[1585556259474,104.49,6299.64,35.8,-0.20063,0.00025,3.06574]
[1585556261329,104.57,6300.71,35.8,-0.2005,0.00025,3.06513]
[1585556261447,104.57,6300.71,35.8,-0.2005,0.00025,3.06513]
[1585556266887,104.67,6300.49,35.8,-0.20074,0.00025,3.06716]
[1585556266978,104.67,6300.49,35.8,-0.20074,0.00025,3.06716]
[1585556267283,104.67,6300.49,35.8,-0.20074,0.00025,3.06716]
[1585556272564,104.85,6298.76,35.8,-0.20147,0.00025,3.07306]
[1585556273240,104.85,6298.76,35.8,-0.20147,0.00025,3.07306]
[1585556274282,104.88,6298.78,35.8,-0.20153,0.00025,3.07356]
[1585556274322,104.88,6298.78,35.8,-0.20153,0.00025,3.07356]
[1585556279616,105.06,6299.75,35.8,-0.2016,0.00024,3.07473]
[1585556284647,105.21,6300.29,35.8,-0.20173,0.00024,3.07613]
[1585556289749,105.35,6300.34,35.8,-0.20196,0.00024,3.07825]
[1585556300761,105.69,6299.95,35.8,-0.20265,0.00024,3.08435]
[1585556301098,105.69,6299.95,35.8,-0.20265,0.00024,3.08435]
[1585556306802,105.87,6297.4,35.8,-0.20358,0.00024,3.09154]
[1585556311837,106.02,6297.16,35.8,-0.20389,0.00024,3.09415]
[1585556322749,106.32,6296.67,35.8,-0.20452,0.00024,3.09959]
[1585556324233,106.39,6296.51,35.8,-0.20469,0.00024,3.10105]
[1585556329963,106.56,6295.65,35.8,-0.20518,0.00024,3.10506]
[1585556334031,106.71,6294.57,35.8,-0.2057,0.00024,3.10914]
[1585556340032,106.88,6291.87,35.8,-0.20666,0.00024,3.11639]
[1585556341886,106.89,6291.53,35.8,-0.20675,0.00024,3.11704]
[1585556349027,107.09,6290.88,35.8,-0.20725,0.00024,3.12117]
[1585556349130,107.16,6290.94,35.8,-0.20734,0.00024,3.12206]
[1585556349159,107.16,6290.94,35.8,-0.20734,0.00024,3.12206]
[1585556350230,107.14,6290.41,35.8,-0.20745,0.00024,3.12274]
[1585556350249,107.14,6290.41,35.8,-0.20745,0.00024,3.12274]
[1585556350343,107.14,6290.41,35.8,-0.20745,0.00024,3.12274]
[1585556350933,107.14,6290.41,35.8,-0.20745,0.00024,3.12274]
[1585556351803,107.01,6287.73,35.8,-0.20789,0.00025,3.12531]
[1585556352007,107.01,6287.73,35.8,-0.20789,0.00025,3.12531]
[1585556352646,107.06,6285.33,35.8,-0.20856,0.00025,3.1301]
[1585556353160,107.11,6283.12,35.8,-0.20918,0.00025,3.13445]
[1585556353221,107.11,6283.12,35.8,-0.20918,0.00025,3.13445]
[1585556353287,107.11,6283.12,35.8,-0.20918,0.00025,3.13445]
[1585556353660,107.11,6283.12,35.8,-0.20918,0.00025,3.13445]
[1585556354948,107.27,6282.73,35.8,-0.20955,0.00025,3.13753]
[1585556355784,107.18,6280.74,35.8,-0.20989,0.00025,3.13954]
[1585556357410,107.3,6278.56,35.8,-0.21062,0.00025,3.14481]
[1585556358319,107.27,6276.58,35.8,-0.21107,0.00025,3.14777]
[1585556358683,107.27,6276.58,35.8,-0.21107,0.00025,3.14777]
[1585556358829,107.27,6276.58,35.8,-0.21107,0.00025,3.14777]
[1585556358934,107.27,6276.58,35.8,-0.21107,0.00025,3.14777]
[1585556359484,107.28,6274.28,35.8,-0.21165,0.00025,3.15167]
[1585556359551,107.28,6274.28,35.8,-0.21165,0.00025,3.15167]
[1585556359587,107.28,6274.28,35.8,-0.21165,0.00025,3.15167]
[1585556360259,107.22,6270.86,35.8,-0.21241,0.00025,3.15656]
[1585556360271,107.22,6270.86,35.8,-0.21241,0.00025,3.15656]
[1585556360878,107.22,6270.86,35.8,-0.21241,0.00025,3.15656]
[1585556361618,107.49,6270.62,35.8,-0.21291,0.00025,3.1608]
[1585556361622,107.49,6270.62,35.8,-0.21291,0.00025,3.1608]
[1585556366072,107.61,6268.05,35.8,-0.21374,0.00025,3.16669]
[1585556366165,107.61,6268.05,35.8,-0.21374,0.00025,3.16669]
[1585556366826,107.55,6266.61,35.8,-0.21401,0.00025,3.16823]
[1585556368351,107.44,6262.83,35.8,-0.21477,0.00025,3.17286]
[1585556369340,107.61,6260.96,35.8,-0.21551,0.00025,3.17828]
[1585556369408,107.61,6260.96,35.8,-0.21551,0.00025,3.17828]
[1585556369936,107.61,6260.96,35.8,-0.21551,0.00025,3.17828]
[1585556370185,107.61,6260.96,35.8,-0.21551,0.00025,3.17828]
[1585556370265,107.76,6260.73,35.8,-0.21582,0.00025,3.1808]
[1585556370287,107.76,6260.73,35.8,-0.21582,0.00025,3.1808]
[1585556371390,107.64,6258.48,35.8,-0.21618,0.00025,3.18265]
[1585556371411,107.64,6258.48,35.8,-0.21618,0.00025,3.18265]
[1585556371442,107.64,6258.48,35.8,-0.21618,0.00025,3.18265]
[1585556377145,107.98,6259.77,35.8,-0.21641,0.00025,3.18529]
[1585556377248,107.98,6259.77,35.8,-0.21641,0.00025,3.18529]
[1585556379044,107.93,6258.96,35.8,-0.21652,0.00025,3.18582]
[1585556379054,107.93,6258.96,35.8,-0.21652,0.00025,3.18582]
[1585556379058,107.93,6258.96,35.8,-0.21652,0.00025,3.18582]
[1585556384342,108.12,6258.53,35.8,-0.21694,0.00025,3.18915]
[1585556387622,108.28,6258.54,35.8,-0.2172,0.00025,3.19137]
[1585556388129,108.28,6258.54,35.8,-0.2172,0.00025,3.19137]
[1585556388155,108.28,6258.54,35.8,-0.2172,0.00025,3.19137]
[1585556393077,108.44,6261.36,35.8,-0.21675,0.00025,3.18897]
[1585556393346,108.44,6261.36,35.8,-0.21675,0.00025,3.18897]
[1585556398442,108.63,6264.82,35.8,-0.21621,0.00025,3.18611]
[1585556401032,108.77,6266.14,35.8,-0.2161,0.00025,3.18582]
[1585556401288,108.77,6266.14,35.8,-0.2161,0.00025,3.18582]
[1585556406495,108.78,6262.55,35.8,-0.217,0.00025,3.19172]
[1585556409293,108.91,6262.18,35.8,-0.2173,0.00025,3.19407]
[1585556409692,108.88,6261.3,35.8,-0.21747,0.00025,3.19505]
[1585556410030,108.88,6261.3,35.8,-0.21747,0.00025,3.19505]
[1585556415558,109.04,6257.66,35.8,-0.21864,0.00025,3.20311]
[1585556422964,109.34,6257.49,35.8,-0.21915,0.00025,3.20731]
[1585556423284,109.34,6257.49,35.8,-0.21915,0.00025,3.20731]
[1585556423583,109.34,6257.49,35.8,-0.21915,0.00025,3.20731]
[1585556423585,109.34,6257.49,35.8,-0.21915,0.00025,3.20731]
[1585556423592,109.34,6257.49,35.8,-0.21915,0.00025,3.20731]
[1585556428651,109.52,6257.97,35.8,-0.21932,0.00025,3.20895]
[1585556429686,109.54,6258.03,35.8,-0.21934,0.00025,3.20921]
[1585556430037,109.54,6258.03,35.8,-0.21934,0.00025,3.20921]
[1585556430088,109.54,6258.03,35.8,-0.21934,0.00025,3.20921]
[1585556432197,109.63,6258.72,35.8,-0.2193,0.00025,3.20907]
[1585556433613,109.62,6258.54,35.8,-0.21932,0.00025,3.2092]
[1585556433741,109.57,6257.4,35.8,-0.21954,0.00025,3.21042]
[1585556434824,109.75,6258.21,35.8,-0.21962,0.00025,3.21151]
[1585556434826,109.75,6258.21,35.8,-0.21962,0.00025,3.21151]
[1585556434828,109.75,6258.21,35.8,-0.21962,0.00025,3.21151]
[1585556436086,109.75,6258.21,35.8,-0.21962,0.00025,3.21151]
[1585556441740,109.91,6257.89,35.8,-0.21995,0.00025,3.21408]
[1585556443918,109.98,6257.92,35.8,-0.22004,0.00025,3.21491]
[1585556443921,109.98,6257.92,35.8,-0.22004,0.00025,3.21491]
[1585556443931,109.98,6257.92,35.8,-0.22004,0.00025,3.21491]
[1585556449801,110.15,6258.3,35.8,-0.22022,0.00025,3.21662]
[1585556454830,110.32,6258.71,35.8,-0.22038,0.00025,3.21817]
[1585556455991,110.39,6259.64,35.8,-0.22026,0.00025,3.21762]
[1585556456381,110.39,6259.64,35.8,-0.22026,0.00025,3.21762]
[1585556461881,110.51,6260.68,35.8,-0.22019,0.00025,3.21757]
[1585556464756,110.56,6260.47,35.8,-0.22032,0.00025,3.21852]
[1585556465051,110.6,6260.63,35.8,-0.22034,0.00025,3.21881]
[1585556471104,110.8,6263.8,35.8,-0.21987,0.00025,3.21648]
[1585556471378,110.8,6263.8,35.8,-0.21987,0.00025,3.21648]
[1585556476992,110.93,6265.22,35.8,-0.21973,0.00025,3.21607]
[1585556482026,111.1,6263.3,35.8,-0.22046,0.00025,3.2212]
[1585556486449,111.21,6262.42,35.8,-0.22085,0.00025,3.22398]
[1585556486618,111.21,6262.42,35.8,-0.22085,0.00025,3.22398]
[1585556490981,111.3,6259.79,35.8,-0.22163,0.00025,3.22916]
[1585556491484,111.39,6259.79,35.8,-0.22177,0.00025,3.23021]
[1585556492521,111.35,6258.83,35.8,-0.22194,0.00025,3.23108]
[1585556492850,111.35,6258.83,35.8,-0.22194,0.00025,3.23108]
[1585556503170,111.8,6259.58,35.8,-0.22243,0.00025,3.2356]
[1585556513240,112.03,6260.07,35.8,-0.22267,0.00025,3.23782]
[1585556515369,112.08,6259.45,35.8,-0.2229,0.00025,3.23943]
[1585556515507,112.08,6259.45,35.8,-0.2229,0.00025,3.23943]
[1585556521297,112.29,6260.25,35.8,-0.22301,0.00024,3.24073]
[1585556526094,112.4,6260.7,35.8,-0.22308,0.00024,3.24154]
[1585556526520,112.44,6260.73,35.8,-0.22312,0.00024,3.24192]
[1585556532372,112.62,6260.55,35.8,-0.22344,0.00024,3.2444]
[1585556533686,112.65,6260.57,35.8,-0.22348,0.00024,3.24474]
[1585556533869,112.65,6260.57,35.8,-0.22348,0.00024,3.24474]
[1585556539423,112.89,6263.03,35.8,-0.22324,0.00024,3.24407]
[1585556541896,112.91,6263.31,35.8,-0.2232,0.00024,3.24389]
[1585556542239,112.91,6263.31,35.8,-0.2232,0.00024,3.24389]
[1585556553749,113.25,6263.64,35.8,-0.22362,0.00024,3.24743]
[1585556559565,113.41,6263.68,35.8,-0.22386,0.00024,3.24941]
[1585556564597,113.57,6263.81,35.8,-0.22406,0.00024,3.25112]
[1585556574666,113.87,6263.79,35.8,-0.22451,0.00024,3.25481]
[1585556579700,114.03,6265.31,35.8,-0.22437,0.00024,3.25444]
[1585556584738,114.19,6264.97,35.8,-0.22468,0.00024,3.25687]
[1585556589749,114.3,6264.65,35.8,-0.22493,0.00024,3.25877]
[1585556599839,114.54,6263.82,35.8,-0.22548,0.00024,3.26278]
[1585556604880,114.72,6262.25,35.8,-0.22612,0.00024,3.26722]
[1585556610749,114.94,6262.38,35.8,-0.22641,0.00024,3.26967]
[1585556615958,115.09,6262.32,35.8,-0.22663,0.00024,3.27129]
[1585556626028,115.38,6261.01,35.8,-0.22737,0.00024,3.27663]
[1585556631061,115.53,6260.81,35.8,-0.22763,0.00024,3.27863]
[1585556636099,115.7,6262.31,35.8,-0.22751,0.00024,3.27845]
[1585556641134,115.87,6263.27,35.8,-0.22752,0.00024,3.27905]
[1585556652206,116.18,6261.76,35.8,-0.22832,0.00024,3.28477]
[1585556657241,116.33,6260.93,35.8,-0.22873,0.00024,3.28766]
[1585556662276,116.49,6261.41,35.8,-0.22885,0.00024,3.28882]
[1585556666503,116.64,6261.84,35.8,-0.22895,0.00024,3.28989]
[1585556666689,116.64,6261.84,35.8,-0.22895,0.00024,3.28989]
[1585556673749,116.84,6262.16,35.8,-0.22914,0.00024,3.2915]
[1585556679396,116.96,6261.48,35.8,-0.22948,0.00024,3.29388]
[1585556684435,117.16,6261.43,35.8,-0.22977,0.00024,3.29618]
[1585556689467,117.3,6261.18,35.8,-0.23002,0.00024,3.29805]
[1585556690186,117.3,6261.18,35.8,-0.23002,0.00024,3.29805]
[1585556692175,117.31,6260.2,35.8,-0.23027,0.00024,3.29953]
[1585556702558,117.69,6261.27,35.8,-0.23054,0.00024,3.30227]
[1585556707594,117.86,6262.25,35.8,-0.23054,0.00024,3.30274]
[1585556712628,117.99,6262.41,35.8,-0.23067,0.00024,3.30391]
[1585556724711,118.34,6262.53,35.8,-0.23113,0.00024,3.30761]
[1585556729749,118.49,6262.45,35.8,-0.23135,0.00024,3.30936]
[1585556734781,118.65,6262.49,35.8,-0.23156,0.00024,3.31094]
[1585556740828,118.82,6262.75,35.8,-0.23173,0.00024,3.31241]
[1585556748749,119.05,6262.62,35.8,-0.23206,0.00024,3.31501]
[1585556753915,119.23,6262.0,35.8,-0.23245,0.00024,3.31777]
[1585556758951,119.31,6261.25,35.8,-0.23274,0.00024,3.31968]
[1585556759476,119.31,6261.25,35.8,-0.23274,0.00024,3.31968]
[1585556759667,119.31,6261.25,35.8,-0.23274,0.00024,3.31968]
[1585556759896,119.31,6261.25,35.8,-0.23274,0.00024,3.31968]
[1585556760564,119.33,6261.3,35.8,-0.23275,0.00024,3.31976]
[1585556765998,119.45,6263.04,35.8,-0.23251,0.00024,3.31875]
[1585556776073,119.65,6261.8,35.8,-0.23307,0.00024,3.32253]
[1585556781107,119.78,6261.57,35.8,-0.23328,0.00024,3.32413]
[1585556787749,119.91,6261.45,35.8,-0.23349,0.00024,3.32569]
[1585556793053,119.97,6261.52,35.8,-0.23354,0.00024,3.32606]
[1585556798225,120.02,6258.91,35.8,-0.23423,0.00024,3.33008]
[1585556803261,120.16,6259.46,35.8,-0.23429,0.00024,3.33082]
[1585556808294,120.2,6259.77,35.8,-0.23427,0.00024,3.33083]
[1585556814749,120.3,6259.72,35.8,-0.2344,0.00023,3.33186]
[1585556825413,120.43,6263.68,35.8,-0.23365,0.00023,3.32802]
[1585556830448,120.52,6263.96,35.8,-0.2337,0.00023,3.32857]
[1585556835485,120.59,6264.89,35.8,-0.23357,0.00023,3.32808]
[1585556839370,120.64,6265.9,35.8,-0.2334,0.00023,3.32726]
[1585556846823,120.71,6268.03,35.8,-0.233,0.00023,3.32523]
[1585556849216,120.68,6266.57,35.8,-0.23331,0.00023,3.32688]
[1585556849218,120.68,6266.57,35.8,-0.23331,0.00023,3.32688]
[1585556849855,120.71,6266.16,35.8,-0.23344,0.00023,3.32771]
[1585556850458,120.71,6266.16,35.8,-0.23344,0.00023,3.32771]
[1585556851425,120.84,6267.25,35.8,-0.23336,0.00023,3.32761]
[1585556851427,120.84,6267.25,35.8,-0.23336,0.00023,3.32761]
[1585556852273,120.76,6267.13,35.8,-0.23327,0.00023,3.32675]
[1585556852333,120.76,6267.13,35.8,-0.23327,0.00023,3.32675]
[1585556853003,120.7,6266.28,35.8,-0.2334,0.00023,3.32731]
[1585556853036,120.7,6266.28,35.8,-0.2334,0.00023,3.32731]
[1585556856250,120.79,6266.7,35.8,-0.23341,0.00023,3.32768]
[1585556861665,120.88,6268.07,35.8,-0.23321,0.00023,3.32678]
[1585556871736,120.94,6267.97,35.8,-0.23331,0.00023,3.3275]
[1585556872889,120.94,6268.0,35.8,-0.23331,0.00023,3.32751]
[1585556872891,120.94,6268.0,35.8,-0.23331,0.00023,3.32751]
[1585556873946,120.91,6267.59,35.8,-0.23337,0.00023,3.32777]
[1585556880749,121.01,6268.41,35.8,-0.2333,0.00023,3.3277]
[1585556885834,121.04,6268.49,35.8,-0.23332,0.00023,3.32786]
[1585556890869,121.07,6268.72,35.8,-0.23331,0.00023,3.32794]
[1585556894675,121.1,6268.8,35.8,-0.23333,0.00023,3.32812]
[1585556896428,121.2,6270.16,35.8,-0.23314,0.00023,3.32734]
[1585556896432,121.2,6270.16,35.8,-0.23314,0.00023,3.32734]
[1585556896434,121.2,6270.16,35.8,-0.23314,0.00023,3.32734]
[1585556902100,121.1,6272.33,35.8,-0.23251,0.00023,3.32347]
[1585556907992,121.05,6274.15,35.8,-0.23202,0.00023,3.32059]
[1585556913029,121.05,6273.74,35.8,-0.23211,0.00023,3.32099]
[1585556914396,121.05,6273.91,35.8,-0.23207,0.00023,3.32074]
[1585556925108,121.01,6272.95,35.8,-0.23224,0.00023,3.32156]
[1585556931749,120.99,6272.95,35.8,-0.23221,0.00023,3.32134]
[1585556937193,120.98,6273.12,35.8,-0.23216,0.00023,3.32106]
[1585556943535,120.96,6273.03,35.8,-0.23216,0.00023,3.32098]
[1585556949749,120.94,6273.21,35.8,-0.23209,0.00023,3.32049]
[1585556955319,120.93,6273.04,35.8,-0.23212,0.00023,3.32068]
[1585556959880,120.92,6273.15,35.8,-0.23208,0.00023,3.32043]
[1585556965835,120.92,6273.24,35.8,-0.23206,0.00023,3.32027]
[1585556970034,120.91,6273.26,35.8,-0.23204,0.00023,3.32015]
[1585556975459,120.88,6269.75,35.8,-0.23281,0.00023,3.32433]
[1585556978307,120.87,6268.74,35.8,-0.23304,0.00023,3.32555]
[1585556978803,120.83,6268.18,35.8,-0.23311,0.00023,3.32586]
[1585556980477,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980527,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980533,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980555,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980580,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980594,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980603,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980617,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980630,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980640,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980646,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980658,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980669,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980687,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980699,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980728,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980737,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980749,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980756,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980765,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980777,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980791,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980802,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980811,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980817,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980841,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980853,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980864,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980872,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980888,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980895,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980912,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980923,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980935,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980945,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980964,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980984,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556980996,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981017,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981021,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981038,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981044,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981060,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981067,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981094,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981104,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981118,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981125,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981138,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981143,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981152,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981157,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981468,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981472,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981493,120.74,6266.34,35.8,-0.23342,0.00023,3.32736]
[1585556981960,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556981968,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556981980,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556982011,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556982014,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556982102,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556982457,120.87,6266.5,35.8,-0.23356,0.00023,3.32849]
[1585556984855,120.86,6266.2,35.8,-0.23361,0.00023,3.32875]
[1585556990563,120.87,6266.37,35.8,-0.23358,0.00023,3.32861]
[1585556994853,120.88,6265.87,35.8,-0.23372,0.00023,3.32942]
[1585557000635,120.9,6265.58,35.8,-0.2338,0.00023,3.32994]
[1585557005672,120.9,6265.03,35.8,-0.23393,0.00023,3.33066]
[1585557007527,120.9,6264.99,35.8,-0.23395,0.00023,3.3308]
[1585557012749,120.91,6264.86,35.8,-0.23398,0.00023,3.33098]
[1585557022789,120.92,6264.78,35.8,-0.23402,0.00023,3.3312]
[1585557027824,120.92,6264.48,35.8,-0.23409,0.00023,3.33159]
[1585557029855,120.93,6264.43,35.8,-0.23411,0.00023,3.33177]
[1585557035881,120.91,6260.79,35.8,-0.23493,0.00023,3.33618]
[1585557040915,120.92,6260.15,35.8,-0.23509,0.00023,3.33708]
[1585557044263,120.9,6260.04,35.8,-0.23509,0.00023,3.33703]
[1585557049977,120.89,6260.71,35.8,-0.23493,0.00023,3.33612]
[1585557055013,120.9,6260.94,35.8,-0.23488,0.00023,3.33585]
[1585557060059,120.87,6259.94,35.8,-0.23508,0.00023,3.3369]
[1585557065080,120.86,6258.49,35.8,-0.2354,0.00023,3.33864]
[1585557068204,120.85,6258.41,35.8,-0.23541,0.00023,3.33866]
[1585557074148,120.83,6255.6,35.8,-0.23605,0.00024,3.34211]
[1585557079182,120.78,6255.92,35.8,-0.23591,0.00024,3.3412]
[1585557084056,120.77,6255.86,35.8,-0.23592,0.00024,3.34124]
[1585557090256,120.78,6257.44,35.8,-0.23555,0.00023,3.33921]
[1585557101333,120.72,6257.18,35.8,-0.23552,0.00023,3.33877]
[1585557106371,120.71,6257.31,35.8,-0.23549,0.00023,3.33859]
[1585557111749,120.69,6257.16,35.8,-0.2355,0.00023,3.33858]
[1585557115218,120.68,6257.72,35.8,-0.23536,0.00023,3.33775]
[1585557115244,120.68,6257.72,35.8,-0.23536,0.00023,3.33775]
[1585557122483,120.74,6257.55,35.8,-0.23546,0.00023,3.33851]
[1585557127514,120.76,6257.28,35.8,-0.23555,0.00023,3.33905]
[1585557132553,120.87,6258.58,35.8,-0.2354,0.00023,3.33855]
[1585557137586,120.84,6258.97,35.8,-0.23526,0.00023,3.33768]
[1585557142624,120.85,6259.54,35.8,-0.23515,0.00023,3.33709]
[1585557147618,120.88,6259.25,35.8,-0.23525,0.00023,3.33775]
[1585557153700,120.9,6258.19,35.8,-0.23552,0.00023,3.3392]
[1585557158736,120.95,6258.39,35.8,-0.23554,0.00023,3.33942]
[1585557163770,120.97,6258.54,35.8,-0.23553,0.00023,3.33946]
[1585557170820,121.0,6258.66,35.8,-0.23554,0.00023,3.3396]
[1585557175855,121.04,6258.18,35.8,-0.2357,0.00023,3.3406]
[1585557180886,121.06,6258.5,35.8,-0.23565,0.00023,3.3404]
[1585557185237,121.07,6258.83,35.8,-0.2356,0.00023,3.34011]
[1585557190961,121.1,6259.79,35.8,-0.23541,0.00023,3.33914]
[1585557195999,121.11,6260.12,35.8,-0.23535,0.00023,3.33887]
[1585557201036,121.14,6260.05,35.8,-0.2354,0.00023,3.33923]
[1585557207077,121.02,6257.77,35.8,-0.23578,0.00023,3.34096]
[1585557212108,121.17,6257.04,35.8,-0.23614,0.00023,3.34327]
[1585557217144,121.18,6256.98,35.8,-0.23616,0.00023,3.34346]
[1585557222181,121.19,6257.18,35.8,-0.23613,0.00023,3.3433]
[1585557227216,121.22,6257.5,35.8,-0.23609,0.00023,3.34315]
[1585557232247,121.21,6257.76,35.8,-0.23601,0.00023,3.34269]
[1585557233885,121.21,6257.76,35.8,-0.23601,0.00023,3.34269]
[1585557240749,121.24,6259.78,35.8,-0.23558,0.00023,3.34043]
[1585557246749,121.24,6259.58,35.8,-0.23563,0.00023,3.34071]
[1585557250442,121.24,6259.68,35.8,-0.23561,0.00023,3.34061]
[1585557250448,121.24,6259.68,35.8,-0.23561,0.00023,3.34061]
[1585557257692,121.27,6259.57,35.8,-0.23567,0.00023,3.34098]
[1585557270518,121.23,6258.23,35.8,-0.23594,0.00023,3.34237]
[1585557275551,121.2,6258.56,35.8,-0.23582,0.00023,3.34151]
[1585557282749,121.19,6258.66,35.8,-0.23578,0.00023,3.34126]
[1585557294749,121.17,6257.52,35.8,-0.23602,0.00023,3.34251]
[1585557300727,121.1,6257.03,35.8,-0.23604,0.00023,3.34243]
[1585557302028,121.1,6256.48,35.8,-0.23618,0.00023,3.34317]
[1585557313819,121.11,6256.42,35.8,-0.2362,0.00023,3.34335]
[1585557319860,121.1,6258.43,35.8,-0.23571,0.00023,3.34059]
[1585557325907,121.09,6258.33,35.8,-0.23573,0.00023,3.34066]
[1585557330935,121.09,6257.99,35.8,-0.2358,0.00023,3.34107]
[1585557339674,121.08,6257.7,35.8,-0.23585,0.00023,3.34119]
[1585557355105,121.03,6254.04,35.8,-0.23665,0.00024,3.34545]
[1585557356395,121.02,6254.1,35.8,-0.23662,0.00024,3.3453]
[1585557357856,121.02,6254.21,35.8,-0.2366,0.00024,3.34515]
[1585557362201,121.0,6247.75,35.8,-0.23809,0.00024,3.35327]
[1585557368196,120.99,6245.95,35.8,-0.23851,0.00024,3.35551]
[1585557371092,120.99,6246.34,35.8,-0.23841,0.00024,3.35498]
[1585557376251,120.95,6249.66,35.8,-0.23758,0.00024,3.35032]
[1585557376275,120.95,6249.66,35.8,-0.23758,0.00024,3.35032]
[1585557382294,120.93,6249.02,35.8,-0.2377,0.00024,3.35088]
[1585557382434,120.93,6249.02,35.8,-0.2377,0.00024,3.35088]
[1585557388337,120.88,6246.86,35.8,-0.23815,0.00024,3.35323]
[1585557393368,120.9,6246.63,35.8,-0.23822,0.00024,3.35356]
[1585557399749,120.88,6246.37,35.8,-0.23826,0.00024,3.35369]
[1585557399994,120.88,6246.37,35.8,-0.23826,0.00024,3.35369]
[1585557411496,120.82,6246.45,35.8,-0.23817,0.00024,3.35305]
[1585557416536,120.81,6245.71,35.8,-0.23833,0.00024,3.35391]
[1585557421569,120.78,6245.29,35.8,-0.23839,0.00024,3.35415]
[1585557430827,120.78,6245.59,35.8,-0.23831,0.00024,3.35371]
[1585557436674,120.75,6247.98,35.8,-0.2377,0.00024,3.35029]
[1585557441749,120.73,6248.16,35.8,-0.23764,0.00024,3.34988]
[1585557453749,120.75,6248.09,35.8,-0.23769,0.00024,3.3501]
[1585557455325,120.74,6248.08,35.8,-0.23766,0.00024,3.34991]
[1585557460844,120.74,6251.46,35.8,-0.23687,0.00024,3.34557]
[1585557465878,120.75,6252.02,35.8,-0.23675,0.00024,3.34494]
[1585557471749,120.75,6251.92,35.8,-0.23678,0.00024,3.34511]
[1585557481993,120.78,6251.64,35.8,-0.23688,0.00024,3.34572]
[1585557487025,120.78,6251.47,35.8,-0.23692,0.00024,3.34601]
[1585557492749,120.83,6252.02,35.8,-0.23685,0.00024,3.34575]
[1585557496576,120.74,6251.49,35.8,-0.23686,0.00024,3.34555]
[1585557497211,120.8,6251.49,35.8,-0.23694,0.00024,3.34613]
[1585557497661,120.8,6251.49,35.8,-0.23694,0.00024,3.34613]
[1585557503135,120.95,6259.89,35.8,-0.23517,0.00023,3.33681]
[1585557508170,120.87,6261.71,35.8,-0.23463,0.00023,3.33358]
[1585557510805,120.86,6262.15,35.8,-0.23451,0.00023,3.33286]
[1585557516226,120.66,6259.82,35.8,-0.2348,0.00023,3.33374]
[1585557522269,120.84,6259.28,35.8,-0.23516,0.00023,3.3363]
[1585557534353,120.9,6259.24,35.8,-0.23525,0.00023,3.33698]
[1585557539390,120.9,6259.24,35.8,-0.23525,0.00023,3.33698]
[1585557540467,120.91,6259.28,35.8,-0.23525,0.00023,3.33701]
[1585557551476,120.95,6259.36,35.8,-0.23529,0.00023,3.33734]
[1585557552807,120.9,6259.02,35.8,-0.23529,0.00023,3.33722]
[1585557554391,120.93,6259.01,35.8,-0.23533,0.00023,3.33752]
[1585557558620,120.91,6255.13,35.8,-0.23623,0.00024,3.34244]
[1585557559385,120.91,6255.13,35.8,-0.23623,0.00024,3.34244]
[1585557563074,120.96,6254.26,35.8,-0.23649,0.00024,3.34403]
[1585557568886,120.98,6257.14,35.8,-0.23584,0.00023,3.34049]
[1585557576651,120.96,6260.31,35.8,-0.23506,0.00023,3.336]
[1585557582690,120.93,6260.75,35.8,-0.23493,0.00023,3.33517]
[1585557592760,120.96,6261.3,35.8,-0.23484,0.00023,3.3348]
[1585557598799,120.98,6261.45,35.8,-0.23483,0.00023,3.33474]
[1585557603835,121.05,6262.07,35.8,-0.23477,0.00023,3.33466]
[1585557608868,121.0,6262.11,35.8,-0.23471,0.00023,3.33415]
[1585557609451,121.0,6262.11,35.8,-0.23471,0.00023,3.33415]
[1585557619950,121.01,6257.38,35.8,-0.23582,0.00023,3.34037]
[1585557625995,121.01,6257.89,35.8,-0.2357,0.00023,3.33969]
[1585557633749,121.01,6258.02,35.8,-0.23567,0.00023,3.33938]
[1585557636722,121.01,6258.02,35.8,-0.23567,0.00023,3.33938]
[1585557642104,121.0,6257.27,35.8,-0.23583,0.00023,3.34026]
[1585557647137,121.0,6257.4,35.8,-0.2358,0.00023,3.34009]
[1585557654749,121.0,6257.77,35.8,-0.23571,0.00023,3.33957]
[1585557660749,120.99,6257.36,35.8,-0.2358,0.00023,3.34007]
[1585557666274,120.99,6257.14,35.8,-0.23585,0.00023,3.34032]
[1585557672088,120.99,6257.12,35.8,-0.23585,0.00023,3.34032]
[1585557677350,120.98,6260.55,35.8,-0.23503,0.00023,3.33574]
[1585557682386,121.01,6262.08,35.8,-0.23471,0.00023,3.33406]
[1585557693462,121.04,6262.15,35.8,-0.23473,0.00023,3.33413]
[1585557696455,121.04,6262.15,35.8,-0.23473,0.00023,3.33413]
[1585557698411,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557698432,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557698433,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557698455,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557698466,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557698477,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557698482,121.07,6262.45,35.8,-0.2347,0.00023,3.33411]
[1585557702194,121.04,6264.0,35.8,-0.2343,0.00023,3.33177]
[1585557702482,121.04,6264.0,35.8,-0.2343,0.00023,3.33177]
[1585557714617,120.98,6269.49,35.8,-0.23294,0.00023,3.32394]
[1585557719654,120.96,6270.1,35.8,-0.23277,0.00023,3.32292]
[1585557721683,120.93,6270.18,35.8,-0.23272,0.00023,3.32255]
[1585557721913,120.93,6270.18,35.8,-0.23272,0.00023,3.32255]
[1585557730730,120.9,6269.85,35.8,-0.23275,0.00023,3.32263]
[1585557731243,120.9,6269.85,35.8,-0.23275,0.00023,3.32263]
[1585557731293,120.9,6269.85,35.8,-0.23275,0.00023,3.32263]
[1585557740536,120.88,6271.78,35.8,-0.23227,0.00023,3.31984]
[1585557740724,120.88,6271.78,35.8,-0.23227,0.00023,3.31984]
[1585557745834,120.87,6272.97,35.8,-0.23199,0.00023,3.31825]
[1585557751875,120.86,6274.81,35.8,-0.23154,0.00023,3.31554]
[1585557762955,120.93,6274.02,35.8,-0.23182,0.00023,3.31734]
[1585557767439,120.86,6274.62,35.8,-0.23159,0.00023,3.31581]
[1585557768633,120.87,6274.79,35.8,-0.23156,0.00023,3.31566]
[1585557769129,121.07,6277.52,35.8,-0.2312,0.00023,3.3142]
[1585557773905,120.93,6279.83,35.8,-0.23047,0.00023,3.3096]
[1585557773998,120.93,6279.83,35.8,-0.23047,0.00023,3.3096]
[1585557774215,120.85,6279.87,35.8,-0.23037,0.00023,3.30877]
[1585557785107,120.88,6275.1,35.8,-0.23151,0.00023,3.3154]
[1585557788883,120.88,6275.43,35.8,-0.23143,0.00023,3.31493]
[1585557799205,120.91,6278.41,35.8,-0.23077,0.00023,3.31127]
[1585557799216,120.91,6278.41,35.8,-0.23077,0.00023,3.31127]
[1585557805895,120.8,6275.32,35.8,-0.23135,0.00023,3.31424]
[1585557811291,120.9,6273.32,35.8,-0.23194,0.00023,3.3178]
[1585557816749,120.9,6273.22,35.8,-0.23195,0.00023,3.31786]
[1585557822749,120.91,6273.63,35.8,-0.23188,0.00023,3.31745]
[1585557834455,120.89,6273.25,35.8,-0.23194,0.00023,3.31779]
[1585557840749,120.88,6273.12,35.8,-0.23195,0.00023,3.3178]
[1585557846534,120.88,6273.01,35.8,-0.23198,0.00023,3.31799]
[1585557851572,120.87,6272.58,35.8,-0.23207,0.00023,3.31842]
[1585557861749,120.86,6272.48,35.8,-0.23208,0.00023,3.3185]
[1585557867749,120.91,6273.34,35.8,-0.23195,0.00023,3.3179]
[1585557871638,120.87,6273.56,35.8,-0.23185,0.00023,3.31718]
[1585557877166,120.91,6275.99,35.8,-0.23133,0.00023,3.31425]
[1585557877663,120.91,6275.99,35.8,-0.23133,0.00023,3.31425]
[1585557877908,120.97,6277.39,35.8,-0.23108,0.00023,3.313]
[1585557884804,120.98,6283.81,35.8,-0.22962,0.00023,3.30462]
[1585557888374,120.98,6284.84,35.8,-0.22938,0.00023,3.30321]
[1585557888668,120.98,6284.84,35.8,-0.22938,0.00023,3.30321]
[1585557894878,120.92,6285.74,35.8,-0.22908,0.00023,3.30133]
[1585557899907,120.92,6285.93,35.8,-0.22904,0.00023,3.3011]
[1585557905424,120.91,6286.72,35.8,-0.22886,0.00023,3.3]
[1585557905483,120.91,6286.72,35.8,-0.22886,0.00023,3.3]
[1585557915749,120.98,6284.9,35.8,-0.22937,0.00023,3.30315]
[1585557921057,120.99,6284.81,35.8,-0.22939,0.00023,3.30333]
[1585557925588,121.01,6284.86,35.8,-0.22941,0.00023,3.30346]
[1585557925728,121.01,6284.86,35.8,-0.22941,0.00023,3.30346]
[1585557929281,121.0,6284.18,35.8,-0.22955,0.00023,3.30428]
[1585557931761,120.81,6281.54,35.8,-0.22991,0.00023,3.30567]
[1585557942204,121.04,6277.57,35.8,-0.23113,0.00023,3.31335]
[1585557947237,121.04,6277.29,35.8,-0.23119,0.00023,3.31374]
[1585557961011,121.05,6276.63,35.8,-0.23136,0.00023,3.31471]
[1585557966370,121.04,6276.05,35.8,-0.23148,0.00023,3.31539]
[1585557971408,121.06,6276.37,35.8,-0.23143,0.00023,3.31512]
[1585557980759,121.05,6278.7,35.8,-0.23088,0.00023,3.31194]
[1585557986233,121.07,6278.85,35.8,-0.23087,0.00023,3.31198]
[1585557990118,121.06,6278.4,35.8,-0.23096,0.00023,3.31247]
[1585557995574,121.0,6274.64,35.8,-0.23175,0.00023,3.31666]
[1585557997643,121.04,6274.14,35.8,-0.23192,0.00023,3.31772]
[1585558003622,121.07,6272.32,35.8,-0.23238,0.00023,3.32045]
[1585558007173,121.08,6272.14,35.8,-0.23243,0.00023,3.32076]
[1585558012695,121.02,6274.82,35.8,-0.23174,0.00023,3.31665]
[1585558014879,121.04,6275.44,35.8,-0.23161,0.00023,3.31598]
[1585558020749,121.02,6276.03,35.8,-0.23146,0.00023,3.31508]
[1585558030826,121.03,6275.85,35.8,-0.23151,0.00023,3.31541]
[1585558036866,121.03,6276.52,35.8,-0.23136,0.00023,3.31452]
[1585558041897,121.01,6276.88,35.8,-0.23125,0.00023,3.31384]
[1585558044359,121.01,6276.51,35.8,-0.23133,0.00023,3.31427]
[1585558050749,121.03,6275.84,35.8,-0.23151,0.00023,3.3154]
[1585558052091,121.03,6275.71,35.8,-0.23154,0.00023,3.31542]
[1585558064058,121.02,6273.09,35.8,-0.23213,0.00023,3.31877]
[1585558069089,121.01,6273.24,35.8,-0.23208,0.00023,3.31844]
[1585558074749,120.99,6273.16,35.8,-0.23207,0.00023,3.31836]
[1585558077020,121.0,6273.16,35.8,-0.23208,0.00023,3.3184]
[1585558083750,120.98,6273.26,35.8,-0.23204,0.00023,3.31812]
[1585558089231,120.97,6273.08,35.8,-0.23206,0.00023,3.31824]
[1585558094267,120.96,6273.01,35.8,-0.23207,0.00023,3.31823]
[1585558099302,120.95,6273.04,35.8,-0.23205,0.00023,3.31813]
[1585558109057,120.94,6272.94,35.8,-0.23206,0.00023,3.31811]
[1585558114405,120.93,6270.59,35.8,-0.23258,0.00023,3.32093]
[1585558119443,120.91,6270.43,35.8,-0.23259,0.00023,3.32091]
[1585558119878,120.91,6270.43,35.8,-0.23259,0.00023,3.32091]
[1585558125482,120.93,6272.5,35.8,-0.23214,0.00023,3.31843]
[1585558131749,120.9,6272.7,35.8,-0.23206,0.00023,3.31788]
[1585558135062,120.88,6272.02,35.8,-0.23218,0.00023,3.3185]
[1585558140590,120.85,6269.85,35.8,-0.23265,0.00023,3.32105]
[1585558145626,120.85,6268.64,35.8,-0.23294,0.00023,3.32273]
[1585558151670,120.84,6268.71,35.8,-0.23291,0.00023,3.32253]
[1585558161741,120.8,6268.39,35.8,-0.23292,0.00023,3.32246]
[1585558161891,120.8,6268.39,35.8,-0.23292,0.00023,3.32246]
[1585558167749,120.78,6267.33,35.8,-0.23314,0.00023,3.32365]
[1585558172829,120.76,6267.38,35.8,-0.2331,0.00023,3.32327]
[1585558174222,120.76,6267.49,35.8,-0.23307,0.00023,3.32308]
[1585558180476,120.84,6273.08,35.8,-0.23188,0.00023,3.31656]
[1585558180480,120.84,6273.08,35.8,-0.23188,0.00023,3.31656]
[1585558182108,120.76,6275.96,35.8,-0.23111,0.00023,3.31197]
[1585558182521,120.76,6275.96,35.8,-0.23111,0.00023,3.31197]
[1585558183023,120.73,6275.98,35.8,-0.23107,0.00023,3.31162]
[1585558186643,120.87,6279.09,35.8,-0.23053,0.00023,3.30893]
[1585558186778,120.87,6279.09,35.8,-0.23053,0.00023,3.30893]
[1585558186811,120.87,6279.09,35.8,-0.23053,0.00023,3.30893]
[1585558192960,120.77,6280.76,35.8,-0.23001,0.00023,3.30562]
[1585558197214,120.76,6281.07,35.8,-0.22993,0.00023,3.30517]
[1585558197524,120.76,6281.07,35.8,-0.22993,0.00023,3.30517]
[1585558203392,120.79,6282.21,35.8,-0.2297,0.00023,3.30394]
[1585558206924,120.77,6282.21,35.8,-0.22968,0.00023,3.30378]
[1585558206970,120.77,6282.21,35.8,-0.22968,0.00023,3.30378]
[1585558209226,120.62,6279.96,35.8,-0.23,0.00023,3.30514]
[1585558220147,120.86,6278.59,35.8,-0.23063,0.00023,3.30949]
[1585558225712,120.86,6278.59,35.8,-0.23063,0.00023,3.30949]
[1585558233242,120.87,6278.3,35.8,-0.23071,0.00023,3.30984]
[1585558238273,120.91,6277.69,35.8,-0.2309,0.00023,3.3111]
[1585558242946,120.93,6277.75,35.8,-0.23091,0.00023,3.31119]
[1585558248343,120.95,6276.43,35.8,-0.23125,0.00023,3.31321]
[1585558253382,120.92,6275.96,35.8,-0.23132,0.00023,3.31349]
[1585558258417,120.95,6275.63,35.8,-0.23143,0.00023,3.31418]
[1585558263749,120.96,6275.95,35.8,-0.23137,0.00023,3.31394]
[1585558269495,120.97,6276.29,35.8,-0.23131,0.00023,3.31358]
[1585558275247,120.96,6276.34,35.8,-0.23128,0.00023,3.31339]
[1585558281574,120.97,6276.54,35.8,-0.23126,0.00023,3.3133]
[1585558292651,120.96,6275.71,35.8,-0.23143,0.00023,3.31414]
[1585558298697,120.95,6275.18,35.8,-0.23153,0.00023,3.31464]
[1585558310693,120.98,6275.12,35.8,-0.23158,0.00023,3.31507]
[1585558315814,120.95,6273.38,35.8,-0.23195,0.00023,3.31704]
[1585558320851,120.98,6273.34,35.8,-0.23199,0.00023,3.31738]
[1585558327804,120.98,6274.28,35.8,-0.23178,0.00023,3.31619]
[1585558329691,121.05,6275.33,35.8,-0.23163,0.00023,3.31555]
[1585558329701,121.05,6275.33,35.8,-0.23163,0.00023,3.31555]
[1585558332988,121.05,6280.12,35.8,-0.23053,0.00023,3.30925]
[1585558338979,120.94,6281.13,35.8,-0.23014,0.00023,3.30668]
[1585558342165,120.92,6281.29,35.8,-0.23008,0.00023,3.30631]
[1585558342466,120.92,6281.29,35.8,-0.23008,0.00023,3.30631]
[1585558348435,120.9,6283.32,35.8,-0.22959,0.00023,3.30338]
[1585558348585,120.9,6283.32,35.8,-0.22959,0.00023,3.30338]
[1585558354017,120.9,6284.76,35.8,-0.22925,0.00023,3.30127]
[1585558354163,120.89,6284.74,35.8,-0.22923,0.00023,3.30117]
[1585558354295,120.89,6284.74,35.8,-0.22923,0.00023,3.30117]
[1585558354732,120.89,6284.74,35.8,-0.22923,0.00023,3.30117]
[1585558354872,120.89,6284.74,35.8,-0.22923,0.00023,3.30117]
[1585558360128,120.78,6280.16,35.8,-0.23014,0.00023,3.30609]
[1585558363294,120.86,6279.26,35.8,-0.23046,0.00023,3.30816]
[1585558363296,120.86,6279.26,35.8,-0.23046,0.00023,3.30816]
[1585558363981,120.86,6279.26,35.8,-0.23046,0.00023,3.30816]
[1585558363983,120.86,6279.26,35.8,-0.23046,0.00023,3.30816]
[1585558365291,120.85,6279.21,35.8,-0.23046,0.00023,3.30815]
[1585558371203,120.82,6277.68,35.8,-0.23077,0.00023,3.30983]
[1585558371972,120.82,6277.68,35.8,-0.23077,0.00023,3.30983]
[1585558371975,120.82,6277.68,35.8,-0.23077,0.00023,3.30983]
[1585558376991,120.83,6278.7,35.8,-0.23055,0.00023,3.30859]
[1585558378298,120.84,6278.76,35.8,-0.23055,0.00023,3.30858]
[1585558383242,120.79,6279.04,35.8,-0.23042,0.00023,3.30776]
[1585558388321,120.79,6277.26,35.8,-0.23083,0.00023,3.31007]
[1585558393360,120.78,6276.94,35.8,-0.2309,0.00023,3.31044]
[1585558398395,120.84,6277.89,35.8,-0.23075,0.00023,3.30974]
[1585558398945,120.84,6277.89,35.8,-0.23075,0.00023,3.30974]
[1585558409469,120.73,6279.95,35.8,-0.23013,0.00023,3.30587]
[1585558410301,120.73,6279.95,35.8,-0.23013,0.00023,3.30587]
[1585558410304,120.73,6279.95,35.8,-0.23013,0.00023,3.30587]
[1585558415522,120.74,6278.28,35.8,-0.23052,0.00023,3.30803]
[1585558420555,120.73,6277.82,35.8,-0.23062,0.00023,3.30861]
[1585558429000,120.74,6277.9,35.8,-0.23062,0.00023,3.30859]
[1585558429002,120.74,6277.9,35.8,-0.23062,0.00023,3.30859]
[1585558432961,120.75,6278.72,35.8,-0.23044,0.00023,3.30763]
[1585558438263,120.7,6277.37,35.8,-0.23069,0.00023,3.30889]
[1585558438868,120.69,6276.99,35.8,-0.23075,0.00023,3.30921]
[1585558444722,120.71,6275.79,35.8,-0.23106,0.00023,3.31103]
[1585558446015,120.7,6275.65,35.8,-0.23108,0.00023,3.3111]
[1585558446059,120.7,6275.65,35.8,-0.23108,0.00023,3.3111]
[1585558450420,120.7,6277.64,35.8,-0.23063,0.00023,3.30853]
[1585558453605,120.74,6278.97,35.8,-0.23036,0.00023,3.30713]
[1585558453607,120.74,6278.97,35.8,-0.23036,0.00023,3.30713]
[1585558458822,120.7,6278.13,35.8,-0.23051,0.00023,3.30788]
[1585558463856,120.71,6277.94,35.8,-0.23056,0.00023,3.30816]
[1585558468891,120.65,6276.61,35.8,-0.23079,0.00023,3.30933]
[1585558474113,120.67,6275.91,35.8,-0.23097,0.00023,3.3103]
[1585558480977,120.69,6275.95,35.8,-0.23099,0.00023,3.31048]
[1585558488025,120.68,6276.71,35.8,-0.23081,0.00023,3.30939]
[1585558494064,120.7,6277.21,35.8,-0.23071,0.00023,3.30886]
[1585558505145,120.68,6277.51,35.8,-0.23062,0.00023,3.30831]
[1585558510177,120.69,6277.54,35.8,-0.23062,0.00023,3.30835]
[1585558515212,120.67,6277.29,35.8,-0.23066,0.00023,3.30851]
[1585558521251,120.66,6276.5,35.8,-0.23083,0.00023,3.30942]
[1585558532332,120.68,6276.46,35.8,-0.23086,0.00023,3.30958]
[1585558535314,120.71,6277.15,35.8,-0.23074,0.00023,3.30894]
[1585558535316,120.71,6277.15,35.8,-0.23074,0.00023,3.30894]
[1585558540396,120.69,6279.66,35.8,-0.23013,0.00023,3.3054]
[1585558543927,120.65,6279.63,35.8,-0.23009,0.00023,3.30504]
[1585558543929,120.65,6279.63,35.8,-0.23009,0.00023,3.30504]
[1585558554749,120.65,6276.22,35.8,-0.23088,0.00023,3.30958]
[1585558560749,120.66,6276.37,35.8,-0.23085,0.00023,3.30942]
[1585558566748,120.65,6276.38,35.8,-0.23084,0.00023,3.30934]
[1585558572749,120.65,6276.33,35.8,-0.23084,0.00023,3.30936]
[1585558584694,120.65,6278.64,35.8,-0.23032,0.00023,3.30637]
[1585558589730,120.64,6278.52,35.8,-0.23032,0.00023,3.30636]
[1585558594764,120.68,6276.95,35.8,-0.23074,0.00023,3.30875]
[1585558599799,120.66,6276.41,35.8,-0.23084,0.00023,3.30927]
[1585558610876,120.66,6275.9,35.8,-0.23095,0.00023,3.30994]
[1585558617749,120.65,6275.64,35.8,-0.231,0.00023,3.31016]
[1585558622963,120.64,6275.21,35.8,-0.23108,0.00023,3.3106]
[1585558635749,120.63,6275.14,35.8,-0.23109,0.00023,3.31061]
[1585558641088,120.62,6275.12,35.8,-0.23109,0.00023,3.31059]
[1585558646123,120.67,6276.74,35.8,-0.23077,0.00023,3.3089]
[1585558651160,120.63,6276.78,35.8,-0.23071,0.00023,3.30829]
[1585558661228,120.63,6276.79,35.8,-0.2307,0.00023,3.30828]
[1585558666264,120.64,6277.29,35.8,-0.2306,0.00023,3.30772]
[1585558671749,120.64,6277.65,35.8,-0.23051,0.00023,3.30721]
[1585558682375,120.62,6276.16,35.8,-0.23083,0.00023,3.30898]
[1585558689749,120.64,6276.31,35.8,-0.23083,0.00023,3.30901]
[1585558695272,120.71,6277.31,35.8,-0.23069,0.00023,3.30848]
[1585558699131,120.67,6278.16,35.8,-0.23044,0.00023,3.30691]
[1585558700049,120.66,6278.38,35.8,-0.23037,0.00023,3.30646]
[1585558705538,120.63,6282.19,35.8,-0.22945,0.00023,3.30107]
[1585558710571,120.63,6282.14,35.8,-0.22946,0.00023,3.30112]
[1585558712018,120.65,6282.31,35.8,-0.22945,0.00023,3.30098]
[1585558712444,120.65,6282.31,35.8,-0.22945,0.00023,3.30098]
[1585558716473,120.63,6283.01,35.8,-0.22926,0.00023,3.29986]
[1585558717162,120.61,6282.78,35.8,-0.22929,0.00023,3.29998]
[1585558717239,120.61,6282.78,35.8,-0.22929,0.00023,3.29998]
[1585558718145,120.45,6280.41,35.8,-0.22962,0.00023,3.30139]
[1585558723662,120.62,6281.0,35.8,-0.22971,0.00023,3.3024]
[1585558726001,120.61,6280.33,35.8,-0.22986,0.00023,3.30325]
[1585558726003,120.61,6280.33,35.8,-0.22986,0.00023,3.30325]
[1585558726589,120.61,6280.33,35.8,-0.22986,0.00023,3.30325]
[1585558726592,120.61,6280.33,35.8,-0.22986,0.00023,3.30325]
[1585558733732,120.61,6280.2,35.8,-0.22989,0.00023,3.30342]
[1585558738768,120.62,6280.41,35.8,-0.22985,0.00023,3.30322]
[1585558739431,120.62,6280.41,35.8,-0.22985,0.00023,3.30322]
[1585558739562,120.62,6280.41,35.8,-0.22985,0.00023,3.30322]
[1585558739634,120.62,6280.41,35.8,-0.22985,0.00023,3.30322]
[1585558739971,120.64,6280.78,35.8,-0.22978,0.00023,3.3029]
[1585558745138,120.61,6281.73,35.8,-0.22953,0.00023,3.30134]
[1585558745336,120.61,6281.73,35.8,-0.22953,0.00023,3.30134]
[1585558746412,120.6,6281.71,35.8,-0.22952,0.00023,3.3013]
[1585558750384,120.61,6280.35,35.8,-0.22985,0.00023,3.30317]
[1585558755888,120.61,6280.89,35.8,-0.22973,0.00023,3.30251]
[1585558756611,120.61,6280.89,35.8,-0.22973,0.00023,3.30251]
[1585558756859,120.61,6280.89,35.8,-0.22973,0.00023,3.30251]
[1585558763474,120.63,6284.18,35.8,-0.22899,0.00023,3.29826]
[1585558763875,120.63,6284.18,35.8,-0.22899,0.00023,3.29826]
[1585558767442,120.61,6281.93,35.8,-0.22948,0.00023,3.30105]
[1585558768601,120.58,6281.38,35.8,-0.22956,0.00023,3.30145]
[1585558774000,120.64,6281.67,35.8,-0.22958,0.00023,3.30164]
[1585558776615,120.62,6281.65,35.8,-0.22955,0.00023,3.3014]
[1585558776618,120.62,6281.65,35.8,-0.22955,0.00023,3.3014]
[1585558782084,120.64,6281.24,35.8,-0.22968,0.00023,3.30217]
[1585558787121,120.65,6280.73,35.8,-0.2298,0.00023,3.30292]
[1585558794749,120.68,6280.57,35.8,-0.22989,0.00023,3.30352]
[1585558798976,120.69,6280.59,35.8,-0.22989,0.00023,3.30358]
[1585558798991,120.69,6280.59,35.8,-0.22989,0.00023,3.30358]
[1585558800718,120.76,6281.48,35.8,-0.22978,0.00023,3.30314]
[1585558805806,120.71,6282.11,35.8,-0.22957,0.00023,3.30175]
[1585558805867,120.71,6282.11,35.8,-0.22957,0.00023,3.30175]
[1585558805871,120.71,6282.11,35.8,-0.22957,0.00023,3.30175]
[1585558805904,120.71,6282.11,35.8,-0.22957,0.00023,3.30175]
[1585558806475,120.71,6282.13,35.8,-0.22956,0.00023,3.30172]
[1585558817332,120.65,6287.21,35.8,-0.22831,0.00023,3.29426]
[1585558822365,120.6,6287.36,35.8,-0.22821,0.00023,3.29355]
[1585558827600,120.57,6288.23,35.8,-0.22797,0.00023,3.29202]
[1585558827933,120.65,6289.21,35.8,-0.22785,0.00023,3.29156]
[1585558833444,120.63,6291.69,35.8,-0.22725,0.00023,3.2879]
[1585558834233,120.59,6292.1,35.8,-0.2271,0.00023,3.28688]
[1585558834360,120.59,6292.1,35.8,-0.2271,0.00023,3.28688]
[1585558840886,120.56,6291.3,35.8,-0.22724,0.00023,3.28763]
[1585558841319,120.56,6291.3,35.8,-0.22724,0.00023,3.28763]
[1585558850541,120.55,6291.89,35.8,-0.22709,0.00023,3.28672]
[1585558851252,120.53,6291.81,35.8,-0.22709,0.00023,3.28662]
[1585558856604,120.54,6287.71,35.8,-0.22804,0.00023,3.29224]
[1585558861641,120.51,6286.35,35.8,-0.22832,0.00023,3.2938]
[1585558866670,120.46,6286.23,35.8,-0.22828,0.00023,3.2934]
[1585558871708,120.44,6285.96,35.8,-0.22831,0.00023,3.29353]
[1585558881749,120.4,6285.76,35.8,-0.2283,0.00023,3.29333]
[1585558886813,120.35,6285.34,35.8,-0.22834,0.00023,3.2934]
[1585558891850,120.39,6286.6,35.8,-0.22809,0.00023,3.29195]
[1585558901918,120.32,6286.33,35.8,-0.22807,0.00023,3.29161]
[1585558906955,120.27,6285.17,35.8,-0.22826,0.00023,3.29257]
[1585558911987,120.3,6285.29,35.8,-0.22827,0.00023,3.29273]
[1585558916259,120.29,6285.66,35.8,-0.22817,0.00023,3.29213]
[1585558916953,120.29,6285.66,35.8,-0.22817,0.00023,3.29213]
[1585558922060,120.26,6288.34,35.8,-0.22752,0.00023,3.2882]
[1585558927092,120.31,6289.47,35.8,-0.22732,0.00023,3.2872]
[1585558932132,120.27,6289.21,35.8,-0.22733,0.00023,3.28713]
[1585558937167,120.25,6288.32,35.8,-0.22751,0.00023,3.28814]
[1585558942199,120.24,6288.08,35.8,-0.22755,0.00023,3.28836]
[1585558953277,120.22,6287.99,35.8,-0.22753,0.00023,3.28806]
[1585558954529,120.23,6287.97,35.8,-0.22756,0.00023,3.28827]
[1585558954923,120.23,6287.97,35.8,-0.22756,0.00023,3.28827]
[1585558963350,120.21,6285.06,35.8,-0.2282,0.00023,3.29196]
[1585558974423,120.2,6285.99,35.8,-0.22798,0.00023,3.2906]
[1585558980462,120.19,6286.42,35.8,-0.22786,0.00023,3.28985]
[1585558986749,120.16,6286.78,35.8,-0.22774,0.00023,3.28907]
[1585558991309,120.16,6286.97,35.8,-0.2277,0.00023,3.28885]
[1585558991659,120.18,6287.25,35.8,-0.22766,0.00023,3.28865]
[1585559004749,120.16,6288.33,35.8,-0.22737,0.00023,3.28692]
[1585559007905,120.16,6288.38,35.8,-0.22737,0.00023,3.28689]
[1585559008385,120.16,6288.38,35.8,-0.22737,0.00023,3.28689]
[1585559016048,120.16,6290.02,35.8,-0.22699,0.00023,3.28455]
[1585559021751,120.17,6290.38,35.8,-0.22692,0.00023,3.28419]
[1585559022044,120.17,6290.38,35.8,-0.22692,0.00023,3.28419]
[1585559023016,120.09,6289.28,35.8,-0.22706,0.00023,3.28474]
[1585559024162,120.01,6287.19,35.8,-0.22743,0.00023,3.28672]
[1585559024440,120.01,6287.19,35.8,-0.22743,0.00023,3.28672]
[1585559030619,120.16,6283.67,35.8,-0.22845,0.00023,3.29309]
[1585559036265,120.06,6282.85,35.8,-0.2285,0.00023,3.29311]
[1585559041891,120.11,6283.13,35.8,-0.2285,0.00023,3.29328]
[1585559050754,120.09,6283.24,35.8,-0.22846,0.00023,3.29299]
[1585559051611,120.08,6283.2,35.8,-0.22846,0.00023,3.29292]
[1585559052375,119.97,6281.69,35.8,-0.22864,0.00023,3.29366]
[1585559055165,120.08,6280.77,35.8,-0.22901,0.00023,3.29612]
[1585559055482,120.08,6280.77,35.8,-0.22901,0.00023,3.29612]
[1585559055674,120.08,6280.77,35.8,-0.22901,0.00023,3.29612]
[1585559061020,119.99,6282.13,35.8,-0.22857,0.00023,3.29332]
[1585559061299,119.99,6282.13,35.8,-0.22857,0.00023,3.29332]
[1585559061302,119.99,6282.13,35.8,-0.22857,0.00023,3.29332]
[1585559061455,119.99,6282.13,35.8,-0.22857,0.00023,3.29332]
[1585559061457,119.99,6282.13,35.8,-0.22857,0.00023,3.29332]
[1585559071094,120.01,6282.49,35.8,-0.22851,0.00023,3.29292]
[1585559076128,119.99,6281.88,35.8,-0.22863,0.00023,3.29352]
[1585559080783,119.99,6281.75,35.8,-0.22865,0.00023,3.29366]
[1585559081017,119.99,6281.75,35.8,-0.22865,0.00023,3.29366]
[1585559087207,119.98,6281.52,35.8,-0.22869,0.00023,3.29386]
[1585559092245,119.95,6281.56,35.8,-0.22866,0.00023,3.29357]
[1585559092358,119.95,6281.56,35.8,-0.22866,0.00023,3.29357]
[1585559092423,119.95,6281.56,35.8,-0.22866,0.00023,3.29357]
[1585559094359,119.96,6281.76,35.8,-0.22861,0.00023,3.29332]
[1585559094609,119.96,6281.76,35.8,-0.22861,0.00023,3.29332]
[1585559095223,119.96,6281.76,35.8,-0.22861,0.00023,3.29332]
[1585559100756,119.92,6280.11,35.8,-0.22895,0.00023,3.29516]
[1585559101141,119.92,6280.11,35.8,-0.22895,0.00023,3.29516]
[1585559104493,119.94,6278.04,35.8,-0.22946,0.00023,3.29819]
[1585559104699,119.94,6278.04,35.8,-0.22946,0.00023,3.29819]
[1585559110368,119.94,6279.02,35.8,-0.22922,0.00023,3.2968]
[1585559115400,119.92,6278.87,35.8,-0.22923,0.00023,3.2968]
[1585559125473,119.94,6278.71,35.8,-0.2293,0.00023,3.29728]
[1585559130749,119.92,6278.49,35.8,-0.22932,0.00023,3.29734]
[1585559136749,119.9,6277.42,35.8,-0.22954,0.00023,3.29844]
[1585559142592,119.91,6277.77,35.8,-0.22947,0.00023,3.29806]
[1585559152290,119.91,6281.82,35.8,-0.22854,0.00023,3.29265]
[1585559163749,119.94,6279.34,35.8,-0.22915,0.00023,3.29629]
[1585559168774,119.94,6279.32,35.8,-0.22915,0.00023,3.29631]
[1585559173809,119.94,6278.8,35.8,-0.22927,0.00023,3.29697]
[1585559182997,119.93,6280.22,35.8,-0.22892,0.00023,3.29493]
[1585559189920,119.9,6279.43,35.8,-0.22907,0.00023,3.29573]
[1585559194954,119.95,6279.61,35.8,-0.22909,0.00023,3.29589]
[1585559202033,119.95,6279.61,35.8,-0.22909,0.00023,3.29587]
[1585559202509,119.95,6279.61,35.8,-0.22909,0.00023,3.29587]
[1585559211069,119.94,6277.84,35.8,-0.22949,0.00023,3.29818]
[1585559216103,119.93,6277.8,35.8,-0.22949,0.00023,3.29813]
[1585559221138,119.92,6277.66,35.8,-0.22951,0.00023,3.2982]
[1585559231209,119.93,6278.11,35.8,-0.22941,0.00023,3.29768]
[1585559236248,119.92,6277.79,35.8,-0.22948,0.00023,3.29802]
[1585559241283,119.92,6278.04,35.8,-0.22941,0.00023,3.29764]
[1585559252356,119.93,6278.55,35.8,-0.22931,0.00023,3.29695]
[1585559259409,119.91,6278.62,35.8,-0.22926,0.00023,3.29663]
[1585559264444,119.91,6278.45,35.8,-0.22931,0.00023,3.2969]
[1585559271749,119.89,6278.6,35.8,-0.22925,0.00023,3.29647]
[1585559282566,119.88,6277.05,35.8,-0.22959,0.00023,3.29843]
[1585559288605,119.89,6276.56,35.8,-0.22972,0.00023,3.2992]
[1585559292221,119.89,6276.6,35.8,-0.22971,0.00023,3.29917]
[1585559292334,119.89,6276.6,35.8,-0.22971,0.00023,3.29917]
[1585559300471,119.87,6273.54,35.8,-0.23039,0.00023,3.30305]
[1585559300477,119.87,6273.54,35.8,-0.23039,0.00023,3.30305]
[1585559300487,119.87,6273.54,35.8,-0.23039,0.00023,3.30305]
[1585559300655,119.87,6273.54,35.8,-0.23039,0.00023,3.30305]
[1585559301030,119.86,6273.52,35.8,-0.23039,0.00023,3.303]
[1585559306628,119.87,6271.26,35.8,-0.23092,0.00023,3.30604]
[1585559307428,119.84,6270.92,35.8,-0.23096,0.00023,3.30621]
[1585559312779,119.83,6267.89,35.8,-0.23165,0.00023,3.31]
[1585559317816,119.84,6267.48,35.8,-0.23176,0.00023,3.31067]
[1585559322845,119.82,6267.31,35.8,-0.23177,0.00023,3.31066]
[1585559333923,119.81,6268.08,35.8,-0.23158,0.00023,3.30956]
[1585559334773,119.78,6268.1,35.8,-0.23154,0.00023,3.30924]
[1585559335299,119.78,6268.1,35.8,-0.23154,0.00023,3.30924]
[1585559340978,119.84,6271.76,35.8,-0.23076,0.00023,3.30497]
[1585559346009,119.76,6272.78,35.8,-0.23042,0.00023,3.30276]
[1585559356082,119.79,6272.7,35.8,-0.23048,0.00023,3.3032]
[1585559361113,119.8,6272.76,35.8,-0.23048,0.00023,3.30321]
[1585559363792,119.8,6272.78,35.8,-0.23048,0.00023,3.30321]
[1585559364197,119.81,6272.86,35.8,-0.23046,0.00023,3.30314]
[1585559370749,119.8,6272.73,35.8,-0.23048,0.00023,3.30322]
[1585559381258,119.82,6272.04,35.8,-0.23067,0.00023,3.30422]
[1585559387296,119.82,6272.02,35.8,-0.23067,0.00023,3.30426]
[1585559392334,119.81,6271.77,35.8,-0.23072,0.00023,3.30449]
[1585559403408,119.89,6272.53,35.8,-0.23065,0.00023,3.30434]
[1585559408443,119.86,6274.22,35.8,-0.2302,0.00023,3.30166]
[1585559413361,119.82,6273.83,35.8,-0.23025,0.00023,3.30185]
[1585559413540,119.8,6273.41,35.8,-0.23032,0.00023,3.30221]
[1585559419524,119.85,6273.65,35.8,-0.23032,0.00023,3.30233]
[1585559424749,119.85,6273.51,35.8,-0.23037,0.00023,3.3026]
[1585559430598,119.79,6272.57,35.8,-0.2305,0.00023,3.30316]
[1585559435633,119.83,6271.73,35.8,-0.23075,0.00023,3.30462]
[1585559442749,119.85,6271.83,35.8,-0.23075,0.00023,3.30472]
[1585559454749,119.85,6271.78,35.8,-0.23076,0.00023,3.30473]
[1585559459803,119.87,6273.03,35.8,-0.23049,0.00023,3.30326]
[1585559464838,119.86,6274.21,35.8,-0.23021,0.00023,3.30163]
[1585559470880,119.87,6274.37,35.8,-0.23019,0.00023,3.30152]
[1585559471383,119.87,6274.37,35.8,-0.23019,0.00023,3.30152]
[1585559471847,119.87,6274.37,35.8,-0.23019,0.00023,3.30152]
[1585559481749,119.88,6272.07,35.8,-0.23073,0.00023,3.30463]
[1585559486989,119.89,6272.31,35.8,-0.23069,0.00023,3.30442]
[1585559493033,119.87,6272.25,35.8,-0.23068,0.00023,3.3042]
[1585559503101,119.89,6272.19,35.8,-0.23071,0.00023,3.30446]
[1585559508138,119.91,6273.11,35.8,-0.23053,0.00023,3.30349]
[1585559514180,119.92,6274.5,35.8,-0.23022,0.00023,3.30172]
[1585559519214,119.9,6274.56,35.8,-0.23018,0.00023,3.30145]
[1585559529286,119.88,6273.97,35.8,-0.23028,0.00023,3.30193]
[1585559534318,119.92,6273.55,35.8,-0.23043,0.00023,3.30293]
[1585559539355,119.92,6272.68,35.8,-0.23064,0.00023,3.30411]
[1585559544388,119.92,6272.34,35.8,-0.23071,0.00023,3.30456]
[1585559555465,119.92,6272.07,35.8,-0.23078,0.00023,3.30482]
[1585559560501,119.92,6272.36,35.8,-0.2307,0.00023,3.30439]
[1585559565539,119.91,6272.38,35.8,-0.23068,0.00023,3.30423]
[1585559570576,119.93,6272.67,35.8,-0.23065,0.00023,3.30408]
[1585559577012,119.91,6272.98,35.8,-0.23055,0.00023,3.3035]
[1585559577376,119.91,6272.98,35.8,-0.23055,0.00023,3.3035]
[1585559582877,119.91,6272.62,35.8,-0.23063,0.00023,3.30392]
[1585559583186,119.91,6272.62,35.8,-0.23063,0.00023,3.30392]
[1585559590710,119.91,6271.73,35.8,-0.23084,0.00023,3.30514]
[1585559598593,119.87,6271.05,35.8,-0.23095,0.00023,3.30563]
[1585559598687,119.87,6271.05,35.8,-0.23095,0.00023,3.30563]
[1585559605815,119.96,6270.13,35.8,-0.23128,0.00023,3.30783]
[1585559610851,119.88,6270.36,35.8,-0.23112,0.00023,3.30663]
[1585559615885,119.88,6271.0,35.8,-0.23097,0.00023,3.30568]
[1585559621932,119.87,6270.92,35.8,-0.23097,0.00023,3.30567]
[1585559631997,119.84,6269.77,35.8,-0.2312,0.00023,3.3069]
[1585559637749,119.85,6269.47,35.8,-0.23128,0.00023,3.30739]
[1585559643076,119.84,6269.33,35.8,-0.23131,0.00023,3.3075]
[1585559644805,119.83,6269.3,35.8,-0.23131,0.00023,3.30747]
[1585559644855,119.83,6269.3,35.8,-0.23131,0.00023,3.30747]
[1585559645247,119.83,6269.3,35.8,-0.23131,0.00023,3.30747]
[1585559645424,119.83,6269.3,35.8,-0.23131,0.00023,3.30747]
[1585559647275,119.85,6269.23,35.8,-0.23134,0.00023,3.30771]
[1585559653143,119.82,6268.47,35.8,-0.23148,0.00023,3.30844]
[1585559658187,119.81,6268.05,35.8,-0.23156,0.00023,3.30887]
[1585559664226,119.8,6267.95,35.8,-0.23158,0.00023,3.30893]
[1585559669258,119.8,6268.41,35.8,-0.23147,0.00023,3.30829]
[1585559674293,119.81,6268.69,35.8,-0.23141,0.00023,3.30786]
[1585559685749,119.75,6268.78,35.8,-0.23131,0.00023,3.30712]
[1585559691415,119.76,6268.6,35.8,-0.23136,0.00023,3.30744]
[1585559703496,119.74,6268.31,35.8,-0.2314,0.00023,3.30759]
[1585559707656,119.73,6268.13,35.8,-0.23143,0.00023,3.30776]
[1585559707722,119.73,6268.13,35.8,-0.23143,0.00023,3.30776]
[1585559714578,119.72,6267.67,35.8,-0.23153,0.00023,3.30826]
[1585559719611,119.7,6267.54,35.8,-0.23153,0.00023,3.30824]
[1585559724648,119.68,6267.32,35.8,-0.23156,0.00023,3.30837]
[1585559727434,119.69,6267.25,35.8,-0.23159,0.00023,3.30852]
[1585559736689,119.67,6265.25,35.8,-0.23203,0.00023,3.31088]
[1585559741765,119.66,6263.26,35.8,-0.23248,0.00024,3.31345]
[1585559743935,119.67,6262.93,35.8,-0.23257,0.00024,3.31394]
[1585559751749,119.63,6262.92,35.8,-0.23251,0.00024,3.3135]
[1585559758198,119.6,6262.67,35.8,-0.23253,0.00024,3.31352]
[1585559758207,119.6,6262.67,35.8,-0.23253,0.00024,3.31352]
[1585559763920,119.6,6263.01,35.8,-0.23246,0.00024,3.31315]
[1585559766994,119.6,6263.13,35.8,-0.23243,0.00024,3.31296]
[1585559767533,119.6,6263.13,35.8,-0.23243,0.00024,3.31296]
[1585559767536,119.6,6263.13,35.8,-0.23243,0.00024,3.31296]
[1585559772989,119.59,6264.75,35.8,-0.23203,0.00024,3.31066]
[1585559784749,119.56,6265.7,35.8,-0.23177,0.00024,3.30907]
[1585559790106,119.53,6264.84,35.8,-0.23193,0.00024,3.30986]
[1585559792290,119.52,6264.62,35.8,-0.23197,0.00024,3.31]
[1585559792697,119.52,6264.62,35.8,-0.23197,0.00024,3.31]
[1585559800180,119.52,6267.1,35.8,-0.23139,0.00023,3.30665]
[1585559804435,119.53,6267.22,35.8,-0.23137,0.00023,3.30661]
[1585559804916,119.53,6267.22,35.8,-0.23137,0.00023,3.30661]
[1585559810248,119.55,6268.88,35.8,-0.23101,0.00023,3.30457]
[1585559815283,119.54,6268.92,35.8,-0.23098,0.00023,3.30435]
[1585559820322,119.55,6268.77,35.8,-0.23103,0.00023,3.30468]
[1585559826320,119.55,6268.83,35.8,-0.23102,0.00023,3.30464]
[1585559832749,119.56,6268.95,35.8,-0.23101,0.00023,3.30459]
[1585559838443,119.56,6269.11,35.8,-0.23097,0.00023,3.30435]
[1585559843481,119.57,6269.2,35.8,-0.23095,0.00023,3.30428]
[1585559848514,119.57,6269.46,35.8,-0.2309,0.00023,3.30397]
[1585559853550,119.57,6268.94,35.8,-0.23102,0.00023,3.30457]
[1585559864625,119.58,6269.0,35.8,-0.23102,0.00023,3.30458]
[1585559869662,119.58,6269.0,35.8,-0.23101,0.00023,3.30454]
[1585559874749,119.59,6269.03,35.8,-0.23102,0.00023,3.3046]
[1585559880737,119.59,6269.13,35.8,-0.231,0.00023,3.30454]
[1585559882401,119.59,6269.13,35.8,-0.231,0.00023,3.30454]
[1585559882530,119.59,6269.13,35.8,-0.231,0.00023,3.30454]
[1585559890808,119.67,6273.65,35.8,-0.23005,0.00023,3.29929]
[1585559895844,119.63,6273.84,35.8,-0.22995,0.00023,3.29857]
[1585559900882,119.65,6273.93,35.8,-0.22995,0.00023,3.29864]
[1585559911954,119.7,6273.6,35.8,-0.23009,0.00023,3.29947]
[1585559919749,119.71,6273.67,35.8,-0.23009,0.00023,3.29956]
[1585559925489,119.73,6273.7,35.8,-0.23011,0.00023,3.29968]
[1585559931749,119.75,6273.74,35.8,-0.23013,0.00023,3.29988]
[1585559943749,119.77,6271.21,35.8,-0.23074,0.00023,3.30344]
[1585559949217,119.75,6270.67,35.8,-0.23084,0.00023,3.30399]
[1585559954229,119.77,6270.47,35.8,-0.23092,0.00023,3.30446]
[1585559959285,119.77,6270.46,35.8,-0.23092,0.00023,3.30448]
[1585559970362,119.78,6272.61,35.8,-0.23043,0.00023,3.30171]
[1585559975399,119.79,6272.5,35.8,-0.23046,0.00023,3.30179]
[1585559980435,119.8,6272.49,35.8,-0.23048,0.00023,3.30193]
[1585559996546,119.82,6271.95,35.8,-0.23063,0.00023,3.30285]
[1585560002589,119.82,6271.88,35.8,-0.23065,0.00023,3.30298]
[1585560014781,119.83,6271.88,35.8,-0.23066,0.00023,3.30306]
[1585560020709,119.83,6272.05,35.8,-0.23063,0.00023,3.30287]
[1585560023597,119.84,6272.09,35.8,-0.23062,0.00023,3.30286]
[1585560034528,119.85,6274.16,35.8,-0.23016,0.00023,3.30012]
[1585560040352,119.88,6274.35,35.8,-0.23016,0.00023,3.3002]
[1585560040362,119.88,6274.35,35.8,-0.23016,0.00023,3.3002]
[1585560040368,119.88,6274.35,35.8,-0.23016,0.00023,3.3002]
[1585560045897,119.85,6274.29,35.8,-0.23012,0.00023,3.29988]
[1585560050924,119.84,6274.32,35.8,-0.23011,0.00023,3.29978]
[1585560056456,119.83,6274.51,35.8,-0.23005,0.00023,3.2994]
[1585560066029,119.81,6275.89,35.8,-0.2297,0.00023,3.29733]
[1585560071066,119.81,6275.68,35.8,-0.22974,0.00023,3.2976]
[1585560076101,119.81,6275.17,35.8,-0.22986,0.00023,3.29825]
[1585560078005,119.82,6275.37,35.8,-0.22983,0.00023,3.29813]
[1585560083153,119.81,6275.53,35.8,-0.22978,0.00023,3.29777]
[1585560093219,119.8,6274.82,35.8,-0.22993,0.00023,3.29856]
[1585560096180,119.82,6275.13,35.8,-0.22988,0.00023,3.29832]
[1585560101278,119.78,6275.16,35.8,-0.22982,0.00023,3.29784]
[1585560114749,119.74,6274.32,35.8,-0.22997,0.00023,3.29858]
[1585560120416,119.75,6274.12,35.8,-0.23002,0.00023,3.29892]
[1585560125451,119.74,6274.79,35.8,-0.22986,0.00023,3.29794]
[1585560130479,119.74,6274.68,35.8,-0.22988,0.00023,3.29807]
[1585560140553,119.76,6276.28,35.8,-0.22954,0.00023,3.29614]
[1585560141058,119.76,6276.28,35.8,-0.22954,0.00023,3.29614]
[1585560141060,119.76,6276.28,35.8,-0.22954,0.00023,3.29614]
[1585560146515,119.72,6275.87,35.8,-0.22957,0.00023,3.29619]
[1585560151633,119.72,6275.96,35.8,-0.22955,0.00023,3.29595]
[1585560154069,119.71,6275.95,35.8,-0.22954,0.00023,3.29592]
[1585560154452,119.71,6275.95,35.8,-0.22954,0.00023,3.29592]
[1585560154517,119.71,6275.95,35.8,-0.22954,0.00023,3.29592]
[1585560156286,119.85,6277.68,35.8,-0.22932,0.00023,3.295]
[1585560161622,119.74,6278.35,35.8,-0.22902,0.00023,3.293]
[1585560161625,119.74,6278.35,35.8,-0.22902,0.00023,3.293]
[1585560166735,119.7,6279.22,35.8,-0.22877,0.00023,3.29137]
[1585560171749,119.68,6279.03,35.8,-0.22879,0.00023,3.29143]
[1585560177749,119.68,6278.66,35.8,-0.22886,0.00023,3.29184]
[1585560181209,119.67,6278.32,35.8,-0.22893,0.00023,3.29218]
[1585560182065,119.68,6278.32,35.8,-0.22894,0.00023,3.29228]
[1585560193922,119.66,6279.77,35.8,-0.22858,0.00023,3.29018]
[1585560198959,119.73,6281.24,35.8,-0.22833,0.00023,3.28893]
[1585560200267,119.65,6281.13,35.8,-0.22825,0.00023,3.28821]
[1585560200706,119.65,6281.13,35.8,-0.22825,0.00023,3.28821]
[1585560205858,119.64,6280.98,35.8,-0.22827,0.00023,3.28831]
[1585560214066,119.66,6280.48,35.8,-0.22841,0.00023,3.28902]
[1585560219749,119.61,6280.14,35.8,-0.22842,0.00023,3.28897]
[1585560225141,119.62,6279.69,35.8,-0.22854,0.00023,3.28966]
[1585560231749,119.65,6279.65,35.8,-0.22859,0.00023,3.29005]
[1585560242260,119.6,6277.72,35.8,-0.22897,0.00023,3.29208]
[1585560246319,119.62,6277.51,35.8,-0.22905,0.00023,3.29265]
[1585560246331,119.62,6277.51,35.8,-0.22905,0.00023,3.29265]
[1585560252330,119.64,6277.39,35.8,-0.2291,0.00023,3.29303]
[1585560256574,119.64,6276.77,35.8,-0.22925,0.00023,3.29384]
[1585560259009,119.65,6276.87,35.8,-0.22924,0.00023,3.29384]
[1585560265162,119.66,6276.47,35.8,-0.22934,0.00023,3.29443]
[1585560270455,119.66,6274.68,35.8,-0.22976,0.00023,3.29692]
[1585560271091,119.66,6274.68,35.8,-0.22976,0.00023,3.29692]
[1585560276501,119.67,6276.01,35.8,-0.22946,0.00023,3.29509]
[1585560281535,119.67,6276.03,35.8,-0.22946,0.00023,3.29504]
[1585560292610,119.67,6275.95,35.8,-0.22948,0.00023,3.29516]
[1585560297749,119.68,6275.74,35.8,-0.22954,0.00023,3.29554]
[1585560303749,119.69,6275.75,35.8,-0.22955,0.00023,3.29563]
[1585560314767,119.7,6275.82,35.8,-0.22954,0.00023,3.29564]
[1585560319798,119.7,6276.07,35.8,-0.22948,0.00023,3.29528]
[1585560324834,119.71,6276.28,35.8,-0.22945,0.00023,3.29511]
[1585560329868,119.7,6276.22,35.8,-0.22946,0.00023,3.29515]
[1585560334906,119.71,6276.29,35.8,-0.22944,0.00023,3.29496]
[1585560339940,119.71,6276.26,35.8,-0.22945,0.00023,3.29501]
[1585560345749,119.72,6276.34,35.8,-0.22944,0.00023,3.29497]
[1585560351749,119.72,6276.33,35.8,-0.22945,0.00023,3.29503]
[1585560363749,119.73,6276.31,35.8,-0.22946,0.00023,3.29514]
[1585560369749,119.73,6276.32,35.8,-0.22946,0.00023,3.29516]
[1585560375183,119.71,6275.91,35.8,-0.22953,0.00023,3.29545]
[1585560380220,119.74,6275.71,35.8,-0.22961,0.00023,3.29603]
[1585560390749,119.74,6276.87,35.8,-0.22935,0.00023,3.29451]
[1585560396333,119.74,6276.78,35.8,-0.22937,0.00023,3.29451]
[1585560402749,119.75,6276.68,35.8,-0.2294,0.00023,3.29469]
[1585560414749,119.76,6277.0,35.8,-0.22934,0.00023,3.29439]
[1585560420502,119.75,6276.82,35.8,-0.22937,0.00023,3.29457]
[1585560426749,119.76,6276.87,35.8,-0.22937,0.00023,3.29459]
[1585560432605,119.77,6276.87,35.8,-0.22938,0.00023,3.29468]
[1585560442676,119.84,6278.66,35.8,-0.22906,0.00023,3.29304]
[1585560447658,119.79,6278.63,35.8,-0.229,0.00023,3.2925]
[1585560447660,119.79,6278.63,35.8,-0.229,0.00023,3.2925]
[1585560453749,119.78,6278.6,35.8,-0.22898,0.00023,3.29227]
[1585560456763,119.76,6278.56,35.8,-0.22898,0.00023,3.29219]
[1585560456860,119.76,6278.56,35.8,-0.22898,0.00023,3.29219]
[1585560462818,119.75,6278.78,35.8,-0.22891,0.00023,3.29179]
[1585560468749,119.74,6278.77,35.8,-0.22889,0.00023,3.29164]
[1585560473894,119.73,6278.69,35.8,-0.2289,0.00023,3.29162]
[1585560480749,119.7,6278.69,35.8,-0.22887,0.00023,3.29137]
[1585560481556,119.7,6278.69,35.8,-0.22887,0.00023,3.29137]
[1585560481630,119.7,6278.69,35.8,-0.22887,0.00023,3.29137]
[1585560492749,119.69,6278.88,35.8,-0.2288,0.00023,3.29095]
[1585560498064,119.68,6278.91,35.8,-0.22878,0.00023,3.29079]
[1585560503100,119.67,6278.94,35.8,-0.22877,0.00023,3.29069]
[1585560516749,119.65,6278.53,35.8,-0.22882,0.00023,3.29084]
[1585560522749,119.64,6278.56,35.8,-0.22881,0.00023,3.29072]
[1585560528749,119.63,6278.57,35.8,-0.22879,0.00023,3.29059]
[1585560534743,119.63,6278.63,35.8,-0.22877,0.00023,3.29044]
[1585560540360,119.62,6278.82,35.8,-0.22872,0.00023,3.29012]
[1585560542023,119.62,6278.81,35.8,-0.22871,0.00023,3.29009]
[1585560542026,119.62,6278.81,35.8,-0.22871,0.00023,3.29009]
[1585560547396,119.64,6279.8,35.8,-0.22852,0.00023,3.28903]
[1585560547399,119.64,6279.8,35.8,-0.22852,0.00023,3.28903]
[1585560552749,119.64,6279.77,35.8,-0.22852,0.00023,3.28906]
[1585560553932,119.64,6279.77,35.8,-0.22852,0.00023,3.28906]
[1585560554237,119.64,6279.77,35.8,-0.22852,0.00023,3.28906]
[1585560557425,119.63,6279.71,35.8,-0.22852,0.00023,3.28899]
[1585560563519,119.66,6279.77,35.8,-0.22854,0.00023,3.28923]
[1585560567705,119.68,6280.05,35.8,-0.22851,0.00023,3.2891]
[1585560567711,119.68,6280.05,35.8,-0.22851,0.00023,3.2891]
[1585560573586,119.67,6280.21,35.8,-0.22846,0.00023,3.28866]
[1585560579633,119.67,6280.3,35.8,-0.22844,0.00023,3.28854]
[1585560584666,119.67,6279.69,35.8,-0.22857,0.00023,3.28931]
[1585560594749,119.65,6277.74,35.8,-0.22901,0.00023,3.29182]
[1585560600749,119.64,6277.82,35.8,-0.22898,0.00023,3.2916]
[1585560605813,119.66,6279.93,35.8,-0.2285,0.00023,3.28889]
[1585560611860,119.64,6280.98,35.8,-0.22824,0.00023,3.28731]
[1585560626962,119.67,6286.15,35.8,-0.22708,0.00023,3.28061]
[1585560632004,119.67,6286.28,35.8,-0.22704,0.00023,3.28023]
[1585560642069,119.72,6287.31,35.8,-0.22687,0.00023,3.27937]
[1585560648113,119.75,6288.13,35.8,-0.22672,0.00023,3.27856]
[1585560653146,119.75,6287.64,35.8,-0.22684,0.00023,3.27929]
[1585560659190,119.81,6287.28,35.8,-0.227,0.00023,3.2804]
[1585560664223,119.83,6287.06,35.8,-0.22708,0.00023,3.28094]
[1585560674293,119.87,6287.82,35.8,-0.22696,0.00023,3.2804]
[1585560679324,119.89,6287.81,35.8,-0.22699,0.00023,3.2806]
[1585560684359,119.9,6287.92,35.8,-0.22698,0.00023,3.28055]
[1585560695437,119.9,6287.62,35.8,-0.22704,0.00023,3.28085]
[1585560700475,119.97,6287.28,35.8,-0.22722,0.00023,3.28207]
[1585560705510,119.97,6287.23,35.8,-0.22722,0.00023,3.28211]
[1585560710545,119.97,6287.66,35.8,-0.22712,0.00023,3.2815]
[1585560721622,119.99,6287.38,35.8,-0.22722,0.00023,3.28213]
[1585560726749,120.0,6287.45,35.8,-0.22722,0.00023,3.28221]
[1585560732699,120.02,6287.45,35.8,-0.22725,0.00023,3.2824]
[1585560742772,120.04,6287.57,35.8,-0.22724,0.00023,3.28242]
[1585560747806,120.05,6287.69,35.8,-0.22723,0.00023,3.2824]
[1585560753749,120.05,6287.81,35.8,-0.2272,0.00023,3.28209]
[1585560758880,120.01,6287.11,35.8,-0.2273,0.00023,3.28256]
[1585560763917,120.04,6286.49,35.8,-0.22749,0.00023,3.28375]
[1585560769957,120.08,6286.62,35.8,-0.2275,0.00023,3.28397]
[1585560774996,120.05,6285.94,35.8,-0.22763,0.00023,3.28462]
[1585560780749,120.07,6286.09,35.8,-0.22762,0.00023,3.2846]
[1585560786257,120.08,6286.18,35.8,-0.22761,0.00023,3.28461]
[1585560792112,120.15,6286.87,35.8,-0.22755,0.00023,3.28449]
[1585560797148,120.09,6287.43,35.8,-0.22733,0.00023,3.28299]
[1585560802182,120.1,6287.56,35.8,-0.22731,0.00023,3.28292]
[1585560807749,120.1,6287.22,35.8,-0.22739,0.00023,3.28339]
[1585560813749,120.11,6287.3,35.8,-0.22739,0.00023,3.28331]
[1585560825749,120.11,6287.12,35.8,-0.22743,0.00023,3.28351]
[1585560831389,120.12,6287.07,35.8,-0.22745,0.00023,3.28369]
[1585560843749,120.12,6286.24,35.8,-0.22765,0.00023,3.28483]
[1585560849749,120.12,6286.63,35.8,-0.22756,0.00023,3.28429]
[1585560855556,120.12,6286.43,35.8,-0.2276,0.00023,3.28452]
[1585560861749,120.12,6286.49,35.8,-0.22759,0.00023,3.28446]
[1585560873749,120.12,6286.05,35.8,-0.22768,0.00023,3.28491]
[1585560879723,120.12,6286.05,35.8,-0.22769,0.00023,3.28496]
[1585560885522,120.12,6285.96,35.8,-0.2277,0.00023,3.28504]
[1585560891749,120.09,6285.62,35.8,-0.22775,0.00023,3.28521]
[1585560896845,120.12,6285.61,35.8,-0.22778,0.00023,3.2855]
[1585560902887,120.11,6286.87,35.8,-0.22749,0.00023,3.28375]
[1585560908928,120.13,6287.05,35.8,-0.22747,0.00023,3.28367]
[1585560914459,120.13,6288.03,35.8,-0.22724,0.00023,3.28235]
[1585560920006,120.12,6287.94,35.8,-0.22725,0.00023,3.28236]
[1585560925042,120.14,6287.81,35.8,-0.22731,0.00023,3.28278]
[1585560930073,120.14,6287.67,35.8,-0.22734,0.00023,3.28297]
[1585560936749,120.15,6287.72,35.8,-0.22733,0.00023,3.28283]
[1585560942749,120.15,6287.06,35.8,-0.22748,0.00023,3.28372]
[1585560954749,120.16,6287.43,35.8,-0.22742,0.00023,3.28336]
[1585560960749,120.16,6287.62,35.8,-0.22738,0.00023,3.28315]
[1585560965795,120.17,6287.6,35.8,-0.22739,0.00023,3.28321]
[1585560972749,120.17,6287.69,35.8,-0.22738,0.00023,3.28316]
[1585560978749,120.18,6287.74,35.8,-0.22737,0.00023,3.28312]
[1585560984749,120.17,6287.83,35.8,-0.22734,0.00023,3.28299]
[1585560990749,120.19,6287.89,35.8,-0.22735,0.00023,3.28304]
[1585561001575,120.16,6284.86,35.8,-0.22801,0.00023,3.28671]
[1585561008748,120.16,6284.48,35.8,-0.22809,0.00023,3.28718]
[1585561014666,120.16,6284.52,35.8,-0.22808,0.00023,3.28711]
[1585561019699,120.16,6284.57,35.8,-0.22807,0.00023,3.28708]
[1585561025015,120.13,6284.46,35.8,-0.22806,0.00023,3.28693]
[1585561032749,120.13,6284.45,35.8,-0.22806,0.00023,3.28692]
[1585561038749,120.12,6284.45,35.8,-0.22805,0.00023,3.28682]
[1585561044749,120.11,6284.09,35.8,-0.22812,0.00023,3.28722]
[1585561056749,120.1,6285.07,35.8,-0.22786,0.00023,3.28556]
[1585561062001,120.09,6284.9,35.8,-0.22789,0.00023,3.2857]
[1585561067028,120.1,6284.88,35.8,-0.22792,0.00023,3.28587]
[1585561072067,120.08,6284.7,35.8,-0.22793,0.00023,3.28592]
[1585561082135,120.06,6284.45,35.8,-0.22796,0.00023,3.28602]
[1585561087171,120.09,6282.78,35.8,-0.22839,0.00023,3.28861]
[1585561092749,120.07,6282.2,35.8,-0.22849,0.00023,3.28914]
[1585561104749,120.03,6282.08,35.8,-0.22847,0.00023,3.28886]
[1585561110749,120.02,6282.07,35.8,-0.22845,0.00023,3.28876]
[1585561116370,119.99,6281.65,35.8,-0.22851,0.00023,3.2889]
[1585561121409,119.99,6281.75,35.8,-0.22849,0.00023,3.28878]
[1585561132486,119.97,6280.67,35.8,-0.22871,0.00023,3.28998]
[1585561137749,119.95,6280.53,35.8,-0.22871,0.00023,3.28995]
[1585561143557,119.94,6280.23,35.8,-0.22877,0.00023,3.29022]
[1585561148557,119.92,6280.02,35.8,-0.22879,0.00023,3.29034]
[1585561153358,119.87,6278.75,35.8,-0.22902,0.00023,3.29151]
[1585561153662,119.92,6278.6,35.8,-0.22912,0.00023,3.29226]
[1585561153765,119.92,6278.6,35.8,-0.22912,0.00023,3.29226]
[1585561154137,119.92,6278.6,35.8,-0.22912,0.00023,3.29226]
[1585561154295,119.92,6278.6,35.8,-0.22912,0.00023,3.29226]
[1585561159672,119.88,6275.12,35.8,-0.22988,0.00023,3.29648]
[1585561164492,119.92,6274.97,35.8,-0.22997,0.00023,3.29713]
[1585561170749,119.91,6275.62,35.8,-0.2298,0.00023,3.2961]
[1585561181828,119.88,6274.31,35.8,-0.23006,0.00023,3.29741]
[1585561187868,119.87,6273.28,35.8,-0.23029,0.00023,3.2987]
[1585561192595,119.86,6272.9,35.8,-0.23036,0.00023,3.29908]
[1585561203981,119.81,6274.51,35.8,-0.22993,0.00023,3.29648]
[1585561209018,119.82,6273.59,35.8,-0.23015,0.00023,3.29778]
[1585561215063,119.78,6272.39,35.8,-0.23038,0.00023,3.29895]
[1585561221749,119.8,6272.49,35.8,-0.23038,0.00023,3.29904]
[1585561232178,119.93,6278.29,35.8,-0.2292,0.00023,3.29252]
[1585561237214,119.8,6278.1,35.8,-0.22907,0.00023,3.29136]
[1585561238065,119.8,6278.1,35.8,-0.22907,0.00023,3.29136]
[1585561238068,119.8,6278.1,35.8,-0.22907,0.00023,3.29136]
[1585561241972,119.77,6277.83,35.8,-0.22908,0.00023,3.29131]
[1585561248563,119.82,6278.68,35.8,-0.22895,0.00023,3.29072]
[1585561248565,119.82,6278.68,35.8,-0.22895,0.00023,3.29072]
[1585561254334,119.8,6279.44,35.8,-0.22875,0.00023,3.28947]
[1585561266419,119.78,6280.19,35.8,-0.22856,0.00023,3.28832]
[1585561271454,119.78,6280.47,35.8,-0.22848,0.00023,3.28784]
[1585561281749,119.79,6283.59,35.8,-0.22777,0.00023,3.28374]
[1585561287565,119.8,6283.71,35.8,-0.22776,0.00023,3.28372]
[1585561293607,119.79,6282.11,35.8,-0.22811,0.00023,3.28562]
[1585561298641,119.79,6281.89,35.8,-0.22817,0.00023,3.28596]
[1585561303679,119.76,6281.32,35.8,-0.22826,0.00023,3.2864]
[1585561313749,119.79,6280.7,35.8,-0.22844,0.00023,3.28751]
[1585561320749,119.78,6280.85,35.8,-0.2284,0.00023,3.28726]
[1585561325836,119.78,6280.94,35.8,-0.22838,0.00023,3.28713]
[1585561330867,119.77,6280.86,35.8,-0.22839,0.00023,3.28716]
[1585561335901,119.74,6278.34,35.8,-0.22893,0.00023,3.29024]
[1585561338600,119.72,6277.66,35.8,-0.22905,0.00023,3.29088]
[1585561340583,119.77,6277.8,35.8,-0.22909,0.00023,3.29127]
[1585561347179,119.74,6277.35,35.8,-0.22915,0.00023,3.29149]
[1585561347183,119.74,6277.35,35.8,-0.22915,0.00023,3.29149]
[1585561348431,119.72,6276.96,35.8,-0.22922,0.00023,3.29183]
[1585561348434,119.72,6276.96,35.8,-0.22922,0.00023,3.29183]
[1585561355033,119.73,6277.31,35.8,-0.22915,0.00023,3.29137]
[1585561365386,119.69,6277.02,35.8,-0.22916,0.00023,3.29128]
[1585561368108,119.7,6277.03,35.8,-0.22917,0.00023,3.29138]
[1585561368189,119.7,6277.08,35.8,-0.22916,0.00023,3.29133]
[1585561368891,119.69,6276.96,35.8,-0.22917,0.00023,3.29132]
[1585561374749,119.67,6275.39,35.8,-0.22951,0.00023,3.29329]
[1585561376689,119.67,6275.39,35.8,-0.22951,0.00023,3.29329]
[1585561376978,119.67,6275.39,35.8,-0.22951,0.00023,3.29329]
[1585561386749,119.7,6274.59,35.8,-0.22974,0.00023,3.29472]
[1585561392296,119.77,6275.92,35.8,-0.22952,0.00023,3.2936]
[1585561402366,119.73,6276.2,35.8,-0.2294,0.00023,3.29279]
[1585561405796,119.71,6276.04,35.8,-0.22942,0.00023,3.29285]
[1585561405913,119.71,6276.04,35.8,-0.22942,0.00023,3.29285]
[1585561413749,119.69,6273.93,35.8,-0.22987,0.00023,3.29528]
[1585561419749,119.73,6273.99,35.8,-0.22991,0.00023,3.29563]
[1585561421760,119.72,6273.98,35.8,-0.22991,0.00023,3.29559]
[1585561422059,119.72,6273.98,35.8,-0.22991,0.00023,3.29559]
[1585561431749,119.7,6271.71,35.8,-0.2304,0.00023,3.29839]
[1585561432899,119.7,6271.7,35.8,-0.23041,0.00023,3.29847]
[1585561432971,119.7,6271.7,35.8,-0.23041,0.00023,3.29847]
[1585561442649,119.68,6273.41,35.8,-0.22999,0.00023,3.29597]
[1585561447684,119.69,6273.09,35.8,-0.23007,0.00023,3.29643]
[1585561452718,119.67,6272.82,35.8,-0.23011,0.00023,3.29663]
[1585561463798,119.68,6273.13,35.8,-0.23005,0.00023,3.29633]
[1585561469838,119.67,6273.34,35.8,-0.22998,0.00023,3.29589]
[1585561476749,119.66,6273.19,35.8,-0.23,0.00023,3.29584]
[1585561481921,119.66,6273.14,35.8,-0.23002,0.00023,3.29596]
[1585561488755,119.65,6272.78,35.8,-0.23009,0.00023,3.29631]
[1585561488788,119.65,6272.78,35.8,-0.23009,0.00023,3.29631]
[1585561490485,119.62,6272.29,35.8,-0.23016,0.00023,3.29662]
[1585561494867,119.57,6267.06,35.8,-0.23132,0.00023,3.30314]
[1585561494940,119.57,6267.06,35.8,-0.23132,0.00023,3.30314]
[1585561498753,119.6,6265.04,35.8,-0.23183,0.00024,3.30617]
[1585561504075,119.66,6265.2,35.8,-0.23187,0.00024,3.30657]
[1585561509109,119.67,6265.07,35.8,-0.23192,0.00024,3.30685]
[1585561509986,119.69,6265.12,35.8,-0.23193,0.00024,3.30698]
[1585561510072,119.69,6265.12,35.8,-0.23193,0.00024,3.30698]
[1585561511392,119.69,6265.18,35.8,-0.23192,0.00024,3.30693]
[1585561523212,119.67,6266.16,35.8,-0.23166,0.00023,3.30537]
[1585561523964,119.67,6266.16,35.8,-0.23166,0.00023,3.30537]
[1585561524683,119.66,6266.06,35.8,-0.23167,0.00024,3.3054]
[1585561530260,119.69,6269.24,35.8,-0.23097,0.00023,3.30148]
[1585561531694,119.72,6269.97,35.8,-0.23084,0.00023,3.30085]
[1585561531800,119.72,6269.97,35.8,-0.23084,0.00023,3.30085]
[1585561539372,119.71,6270.93,35.8,-0.23059,0.00023,3.29924]
[1585561539428,119.71,6270.93,35.8,-0.23059,0.00023,3.29924]
[1585561541295,119.63,6270.33,35.8,-0.23063,0.00023,3.29929]
[1585561542044,119.67,6270.12,35.8,-0.23073,0.00023,3.29992]
[1585561543378,119.64,6265.94,35.8,-0.23167,0.00024,3.30528]
[1585561544456,119.58,6264.41,35.8,-0.23194,0.00024,3.3066]
[1585561549290,119.7,6263.85,35.8,-0.23225,0.00024,3.30871]
[1585561549302,119.7,6263.85,35.8,-0.23225,0.00024,3.30871]
[1585561550231,119.7,6263.85,35.8,-0.23225,0.00024,3.30871]
[1585561550234,119.7,6263.85,35.8,-0.23225,0.00024,3.30871]
[1585561555431,119.68,6264.63,35.8,-0.23203,0.00024,3.30739]
[1585561557226,119.68,6264.63,35.8,-0.23203,0.00024,3.30739]
[1585561557235,119.68,6264.63,35.8,-0.23203,0.00024,3.30739]
[1585561562417,119.68,6264.63,35.8,-0.23203,0.00024,3.3074]
[1585561562419,119.68,6264.63,35.8,-0.23203,0.00024,3.3074]
[1585561562959,119.67,6264.6,35.8,-0.23203,0.00024,3.30737]
[1585561564282,119.67,6264.12,35.8,-0.23214,0.00024,3.30799]
[1585561565146,119.67,6264.12,35.8,-0.23214,0.00024,3.30799]
[1585561571491,119.68,6264.31,35.8,-0.2321,0.00024,3.30783]
[1585561571838,119.68,6264.31,35.8,-0.23211,0.00024,3.30787]
[1585561583630,119.7,6264.0,35.8,-0.2322,0.00024,3.30846]
[1585561585929,119.69,6263.63,35.8,-0.23228,0.00024,3.30886]
[1585561586213,119.69,6263.63,35.8,-0.23228,0.00024,3.30886]
[1585561586758,119.71,6263.7,35.8,-0.23229,0.00024,3.30898]
[1585561586801,119.71,6263.7,35.8,-0.23229,0.00024,3.30898]
[1585561593146,119.72,6262.67,35.8,-0.23254,0.00024,3.31028]
[1585561593213,119.72,6262.67,35.8,-0.23254,0.00024,3.31028]
[1585561594725,119.69,6262.48,35.8,-0.23254,0.00024,3.31024]
[1585561600752,119.66,6262.13,35.8,-0.23259,0.00024,3.31044]
[1585561604451,119.66,6262.03,35.8,-0.23261,0.00024,3.31056]
[1585561604454,119.66,6262.03,35.8,-0.23261,0.00024,3.31056]
[1585561607430,119.66,6261.92,35.8,-0.23263,0.00024,3.31067]
[1585561613841,119.67,6261.85,35.8,-0.23266,0.00024,3.31084]
[1585561619885,119.65,6260.51,35.8,-0.23296,0.00024,3.31247]
[1585561622054,119.63,6260.13,35.8,-0.23302,0.00024,3.31277]
[1585561627190,119.68,6258.38,35.8,-0.2335,0.00024,3.31559]
[1585561632970,119.61,6256.55,35.8,-0.23383,0.00024,3.31728]
[1585561643045,119.61,6257.32,35.8,-0.23365,0.00024,3.31625]
[1585561649087,119.58,6256.95,35.8,-0.23371,0.00024,3.31652]
[1585561654120,119.67,6259.03,35.8,-0.23333,0.00024,3.31448]
[1585561659156,119.59,6259.41,35.8,-0.23312,0.00024,3.3131]
[1585561664768,119.55,6259.26,35.8,-0.23312,0.00024,3.31296]
[1585561672479,119.56,6259.53,35.8,-0.23306,0.00024,3.31266]
[1585561680303,119.55,6260.66,35.8,-0.23278,0.00024,3.31104]
[1585561685338,119.55,6260.69,35.8,-0.23278,0.00024,3.31107]
[1585561690374,119.55,6260.47,35.8,-0.23283,0.00024,3.3113]
[1585561695408,119.52,6260.04,35.8,-0.23289,0.00024,3.31162]
[1585561703021,119.54,6259.61,35.8,-0.23302,0.00024,3.31238]
[1585561708501,119.56,6258.85,35.8,-0.23323,0.00024,3.31364]
[1585561713532,119.55,6258.99,35.8,-0.23317,0.00024,3.31316]
[1585561717884,119.54,6262.03,35.8,-0.23244,0.00024,3.30895]
[1585561717886,119.54,6262.03,35.8,-0.23244,0.00024,3.30895]
[1585561724610,119.53,6263.75,35.8,-0.23202,0.00024,3.30655]
[1585561726020,119.5,6263.3,35.8,-0.2321,0.00024,3.30691]
[1585561726024,119.5,6263.3,35.8,-0.2321,0.00024,3.30691]
[1585561731219,119.54,6262.77,35.8,-0.23227,0.00024,3.30799]
[1585561736695,119.54,6262.51,35.8,-0.23233,0.00024,3.30838]
[1585561742740,119.56,6262.3,35.8,-0.2324,0.00024,3.3088]
[1585561747772,119.56,6262.29,35.8,-0.23241,0.00024,3.30884]
[1585561752802,119.57,6262.56,35.8,-0.23236,0.00024,3.3086]
[1585561752876,119.57,6262.56,35.8,-0.23236,0.00024,3.3086]
[1585561753160,119.57,6262.56,35.8,-0.23236,0.00024,3.3086]
[1585561753353,119.57,6262.56,35.8,-0.23236,0.00024,3.3086]
[1585561764749,119.54,6264.25,35.8,-0.23192,0.00024,3.30604]
[1585561770749,119.54,6264.17,35.8,-0.23194,0.00024,3.30611]
[1585561775966,119.52,6264.09,35.8,-0.23193,0.00024,3.30588]
[1585561782748,119.53,6264.1,35.8,-0.23193,0.00024,3.30592]
[1585561783247,119.52,6264.1,35.8,-0.23192,0.00024,3.30587]
[1585561783369,119.52,6264.1,35.8,-0.23192,0.00024,3.30587]
[1585561785687,119.51,6263.92,35.8,-0.23195,0.00024,3.30598]
[1585561791749,119.52,6263.44,35.8,-0.23208,0.00024,3.30673]
[1585561797116,119.55,6263.39,35.8,-0.23213,0.00024,3.30711]
[1585561802089,119.56,6263.52,35.8,-0.23212,0.00024,3.30711]
[1585561802097,119.56,6263.52,35.8,-0.23212,0.00024,3.30711]
[1585561812220,119.55,6263.91,35.8,-0.232,0.00024,3.30638]
[1585561818264,119.53,6263.8,35.8,-0.23201,0.00024,3.3064]
[1585561822147,119.53,6263.82,35.8,-0.232,0.00024,3.3063]
[1585561822150,119.53,6263.82,35.8,-0.232,0.00024,3.3063]
[1585561827322,119.45,6261.68,35.8,-0.23239,0.00024,3.3083]
[1585561832359,119.54,6260.69,35.8,-0.23275,0.00024,3.31053]
[1585561842749,119.54,6260.42,35.8,-0.23282,0.00024,3.31088]
[1585561845978,119.54,6260.39,35.8,-0.23281,0.00024,3.31085]
[1585561846196,119.54,6260.39,35.8,-0.23281,0.00024,3.31085]
[1585561851749,119.55,6260.39,35.8,-0.23283,0.00024,3.31095]
[1585561859739,119.56,6262.03,35.8,-0.23246,0.00024,3.30894]
[1585561859741,119.56,6262.03,35.8,-0.23246,0.00024,3.30894]
[1585561865224,119.54,6263.85,35.8,-0.23199,0.00024,3.30619]
[1585561865226,119.54,6263.85,35.8,-0.23199,0.00024,3.30619]
[1585561868163,119.54,6263.76,35.8,-0.23203,0.00024,3.3064]
[1585561868166,119.54,6263.76,35.8,-0.23203,0.00024,3.3064]
[1585561869489,119.55,6263.81,35.8,-0.23203,0.00024,3.30642]
[1585561874655,119.56,6264.2,35.8,-0.23195,0.00024,3.30601]
[1585561879307,119.57,6264.19,35.8,-0.23197,0.00024,3.30615]
[1585561879310,119.57,6264.19,35.8,-0.23197,0.00024,3.30615]
[1585561883948,119.56,6263.96,35.8,-0.232,0.00024,3.30633]
[1585561895803,119.59,6263.08,35.8,-0.23225,0.00024,3.3077]
[1585561907481,119.61,6263.17,35.8,-0.23225,0.00024,3.30776]
[1585561913929,119.59,6263.13,35.8,-0.23224,0.00024,3.30763]
[1585561918470,119.58,6263.09,35.8,-0.23223,0.00024,3.30755]
[1585561923999,119.58,6261.69,35.8,-0.23256,0.00024,3.30941]
[1585561929033,119.59,6260.77,35.8,-0.23279,0.00024,3.31074]
[1585561935075,119.56,6259.96,35.8,-0.23294,0.00024,3.3115]
[1585561940111,119.59,6259.87,35.8,-0.233,0.00024,3.31196]
[1585561940240,119.59,6259.87,35.8,-0.233,0.00024,3.31196]
[1585561940357,119.59,6259.87,35.8,-0.233,0.00024,3.31196]
[1585561940941,119.59,6259.87,35.8,-0.233,0.00024,3.31196]
[1585561940978,119.59,6259.87,35.8,-0.233,0.00024,3.31196]
[1585561955666,119.57,6259.58,35.8,-0.23304,0.00024,3.312]
[1585561955750,119.57,6259.58,35.8,-0.23304,0.00024,3.312]
[1585561962267,119.61,6261.47,35.8,-0.23265,0.00024,3.30988]
[1585561967304,119.58,6261.43,35.8,-0.23262,0.00024,3.30964]
[1585561973342,119.59,6261.44,35.8,-0.23262,0.00024,3.30968]
[1585561983749,119.57,6261.41,35.8,-0.2326,0.00024,3.3095]
[1585561989749,119.6,6261.37,35.8,-0.23265,0.00024,3.30986]
[1585561995749,119.6,6261.38,35.8,-0.23266,0.00024,3.30993]
[1585561999681,119.61,6261.52,35.8,-0.23263,0.00024,3.30981]
[1585561999767,119.61,6261.52,35.8,-0.23263,0.00024,3.30981]
[1585562000937,119.6,6261.52,35.8,-0.23263,0.00024,3.30976]
[1585562001076,119.6,6261.52,35.8,-0.23263,0.00024,3.30976]
[1585562009292,119.63,6264.74,35.8,-0.2319,0.00024,3.30574]
[1585562009576,119.63,6264.74,35.8,-0.2319,0.00024,3.30574]
[1585562009975,119.63,6264.8,35.8,-0.23188,0.00024,3.3056]
[1585562011015,119.49,6263.23,35.8,-0.23208,0.00024,3.30631]
[1585562016748,119.62,6262.51,35.8,-0.23241,0.00024,3.30846]
[1585562021395,119.6,6262.04,35.8,-0.2325,0.00024,3.30891]
[1585562021454,119.6,6262.04,35.8,-0.2325,0.00024,3.30891]
[1585562026655,119.62,6260.19,35.8,-0.23296,0.00024,3.31161]
[1585562026699,119.62,6260.19,35.8,-0.23296,0.00024,3.31161]
[1585562032756,119.59,6258.08,35.8,-0.23342,0.00024,3.31408]
[1585562040749,119.6,6257.73,35.8,-0.23351,0.00024,3.31462]
[1585562045846,119.59,6257.77,35.8,-0.23349,0.00024,3.31446]
[1585562052749,119.57,6257.83,35.8,-0.23345,0.00024,3.31421]
[1585562057932,119.64,6259.6,35.8,-0.23312,0.00024,3.3125]
[1585562063972,119.56,6259.37,35.8,-0.23307,0.00024,3.31203]
[1585562070749,119.55,6259.35,35.8,-0.23307,0.00024,3.31198]
[1585562076058,119.55,6259.26,35.8,-0.23307,0.00024,3.31187]
[1585562078860,119.55,6259.15,35.8,-0.23311,0.00024,3.31208]
[1585562078933,119.55,6259.15,35.8,-0.23311,0.00024,3.31208]
[1585562084842,119.52,6256.97,35.8,-0.23358,0.00024,3.31463]
[1585562084913,119.52,6256.97,35.8,-0.23358,0.00024,3.31463]
[1585562091749,119.52,6256.74,35.8,-0.23363,0.00024,3.31492]
[1585562092854,119.52,6256.74,35.8,-0.23364,0.00024,3.31499]
[1585562093418,119.52,6256.68,35.8,-0.23364,0.00024,3.315]
[1585562094249,119.39,6255.01,35.8,-0.23386,0.00024,3.31586]
[1585562094283,119.39,6255.01,35.8,-0.23386,0.00024,3.31586]
[1585562094314,119.39,6255.01,35.8,-0.23386,0.00024,3.31586]
[1585562100222,119.51,6253.49,35.8,-0.23439,0.00024,3.31916]
[1585562105259,119.52,6252.83,35.8,-0.23457,0.00024,3.3202]
[1585562110295,119.46,6252.36,35.8,-0.2346,0.00024,3.32021]
[1585562115328,119.51,6252.41,35.8,-0.23465,0.00024,3.32063]
[1585562117198,119.51,6252.41,35.8,-0.23465,0.00024,3.32063]
[1585562117651,119.51,6252.48,35.8,-0.23463,0.00024,3.32056]
[1585562123388,119.51,6253.26,35.8,-0.23445,0.00024,3.31949]
[1585562124893,119.52,6253.43,35.8,-0.23442,0.00024,3.31934]
[1585562125107,119.52,6253.43,35.8,-0.23442,0.00024,3.31934]
[1585562133453,119.49,6255.04,35.8,-0.234,0.00024,3.3168]
[1585562139749,119.52,6255.86,35.8,-0.23383,0.00024,3.31595]
[1585562145399,119.54,6256.12,35.8,-0.2338,0.00024,3.31585]
[1585562151586,119.54,6256.11,35.8,-0.2338,0.00024,3.31583]
[1585562156621,119.55,6256.07,35.8,-0.23383,0.00024,3.31602]
[1585562162658,119.56,6256.01,35.8,-0.23385,0.00024,3.31618]
[1585562166243,119.56,6256.04,35.8,-0.23385,0.00024,3.31617]
[1585562166704,119.56,6256.01,35.8,-0.23385,0.00024,3.3162]
[1585562172749,119.6,6257.2,35.8,-0.23363,0.00024,3.31507]
[1585562177764,119.57,6258.22,35.8,-0.23335,0.00024,3.31342]
[1585562179990,119.58,6257.97,35.8,-0.23342,0.00024,3.31382]
[1585562180195,119.58,6257.97,35.8,-0.23342,0.00024,3.31382]
[1585562187840,119.61,6257.91,35.8,-0.23348,0.00024,3.31423]
[1585562193749,119.63,6257.83,35.8,-0.23351,0.00024,3.31436]
[1585562193796,119.63,6257.83,35.8,-0.23351,0.00024,3.31436]
[1585562193933,119.63,6257.83,35.8,-0.23351,0.00024,3.31436]
[1585562203222,119.65,6258.1,35.8,-0.23348,0.00024,3.31423]
[1585562209993,119.65,6257.9,35.8,-0.23352,0.00024,3.31451]
[1585562217039,119.68,6257.64,35.8,-0.23362,0.00024,3.31511]
[1585562235168,119.7,6257.39,35.8,-0.23371,0.00024,3.31568]
[1585562241209,119.71,6257.49,35.8,-0.23369,0.00024,3.31561]
[1585562245187,119.71,6257.47,35.8,-0.23371,0.00024,3.3157]
[1585562245557,119.71,6257.47,35.8,-0.23371,0.00024,3.3157]
[1585562247792,119.71,6256.02,35.8,-0.23405,0.00024,3.31761]
[1585562247819,119.71,6256.02,35.8,-0.23405,0.00024,3.31761]
[1585562247997,119.71,6256.02,35.8,-0.23405,0.00024,3.31761]
[1585562253289,119.68,6255.39,35.8,-0.23416,0.00024,3.31804]
[1585562263537,119.7,6255.18,35.8,-0.23423,0.00024,3.3185]
[1585562263740,119.7,6255.18,35.8,-0.23423,0.00024,3.3185]
[1585562271748,119.7,6255.37,35.8,-0.23418,0.00024,3.31824]
[1585562277749,119.7,6255.36,35.8,-0.23418,0.00024,3.31824]
[1585562283749,119.7,6255.35,35.8,-0.23418,0.00024,3.31823]
[1585562288534,119.7,6255.4,35.8,-0.23418,0.00024,3.31819]
[1585562288587,119.7,6255.4,35.8,-0.23418,0.00024,3.31819]
[1585562295586,119.65,6252.67,35.8,-0.23476,0.00024,3.32134]
[1585562300623,119.67,6252.12,35.8,-0.23491,0.00024,3.32218]
[1585562306667,119.68,6253.14,35.8,-0.23468,0.00024,3.32095]
[1585562311699,119.65,6252.95,35.8,-0.23469,0.00024,3.32082]
[1585562322749,119.63,6252.83,35.8,-0.23469,0.00024,3.32076]
[1585562327812,119.63,6253.0,35.8,-0.23464,0.00024,3.32047]
[1585562333855,119.62,6253.05,35.8,-0.23461,0.00024,3.32028]
[1585562340749,119.6,6253.04,35.8,-0.2346,0.00024,3.32018]
[1585562350973,119.59,6252.54,35.8,-0.2347,0.00024,3.32069]
[1585562356009,119.59,6252.41,35.8,-0.23473,0.00024,3.32085]
[1585562361047,119.57,6252.32,35.8,-0.23473,0.00024,3.32082]
[1585562363721,119.57,6252.4,35.8,-0.23471,0.00024,3.32069]
[1585562363753,119.57,6252.4,35.8,-0.23471,0.00024,3.32069]
[1585562371119,119.57,6253.62,35.8,-0.23442,0.00024,3.31891]
[1585562376151,119.57,6253.7,35.8,-0.23439,0.00024,3.31878]
[1585562380685,119.56,6253.7,35.8,-0.23439,0.00024,3.31872]
[1585562380879,119.56,6253.7,35.8,-0.23439,0.00024,3.31872]
[1585562386219,119.6,6257.36,35.8,-0.23357,0.00024,3.31423]
[1585562391749,119.59,6258.08,35.8,-0.23338,0.00024,3.31317]
[1585562397298,119.6,6258.31,35.8,-0.23335,0.00024,3.31302]
[1585562402332,119.62,6258.4,35.8,-0.23334,0.00024,3.31304]
[1585562407367,119.63,6258.2,35.8,-0.23341,0.00024,3.31348]
[1585562410522,119.63,6258.31,35.8,-0.23338,0.00024,3.31327]
[1585562416277,119.65,6258.31,35.8,-0.23341,0.00024,3.3135]
[1585562416737,119.65,6258.31,35.8,-0.23341,0.00024,3.3135]
[1585562419841,119.67,6260.69,35.8,-0.23288,0.00024,3.3106]
[1585562419850,119.67,6260.69,35.8,-0.23288,0.00024,3.3106]
[1585562426501,119.66,6262.99,35.8,-0.23232,0.00024,3.30741]
[1585562427971,119.69,6263.3,35.8,-0.23229,0.00024,3.30731]
[1585562428021,119.69,6263.3,35.8,-0.23229,0.00024,3.30731]
[1585562436569,119.7,6266.05,35.8,-0.23165,0.00024,3.30353]
[1585562441610,119.71,6267.25,35.8,-0.23137,0.00023,3.30201]
[1585562448608,119.72,6267.2,35.8,-0.2314,0.00023,3.30221]
[1585562448950,119.75,6267.25,35.8,-0.23143,0.00023,3.30243]
[1585562454749,119.77,6267.35,35.8,-0.23144,0.00023,3.30255]
[1585562460750,119.79,6267.24,35.8,-0.23148,0.00023,3.30287]
[1585562466749,119.81,6267.23,35.8,-0.23152,0.00023,3.30312]
[1585562471814,119.82,6265.34,35.8,-0.23197,0.00024,3.30572]
[1585562482893,119.84,6265.17,35.8,-0.23204,0.00024,3.30622]
[1585562488934,119.85,6266.67,35.8,-0.2317,0.00023,3.30431]
[1585562490415,119.87,6266.93,35.8,-0.23167,0.00023,3.30421]
[1585562491087,119.85,6266.83,35.8,-0.23166,0.00023,3.30407]
[1585562492998,119.98,6270.41,35.8,-0.23099,0.00023,3.30052]
[1585562494617,119.91,6270.97,35.8,-0.23077,0.00023,3.29902]
[1585562495207,119.99,6272.51,35.8,-0.23051,0.00023,3.29779]
[1585562501020,119.89,6274.36,35.8,-0.22995,0.00023,3.29428]
[1585562501653,119.89,6274.36,35.8,-0.22995,0.00023,3.29428]
[1585562501655,119.89,6274.36,35.8,-0.22995,0.00023,3.29428]
[1585562514108,119.98,6273.81,35.8,-0.23019,0.00023,3.29593]
[1585562519143,120.0,6273.55,35.8,-0.23029,0.00023,3.29655]
[1585562524181,120.02,6273.2,35.8,-0.2304,0.00023,3.29722]
[1585562529216,120.05,6272.95,35.8,-0.23049,0.00023,3.29788]
[1585562534251,120.09,6272.92,35.8,-0.23056,0.00023,3.2984]
[1585562544749,120.14,6273.3,35.8,-0.23054,0.00023,3.2984]
[1585562550364,120.17,6273.5,35.8,-0.23053,0.00023,3.29846]
[1585562555399,120.19,6273.47,35.8,-0.23056,0.00023,3.29856]
[1585562561438,120.22,6273.14,35.8,-0.23067,0.00023,3.2993]
[1585562571749,120.25,6272.48,35.8,-0.23087,0.00023,3.30054]
[1585562575939,120.26,6272.43,35.8,-0.2309,0.00023,3.30071]
[1585562581579,120.27,6270.41,35.8,-0.23138,0.00023,3.30353]
[1585562586615,120.32,6269.28,35.8,-0.23172,0.00023,3.30558]
[1585562591646,120.34,6268.91,35.8,-0.23182,0.00023,3.30624]
[1585562602726,120.41,6269.32,35.8,-0.23182,0.00023,3.30641]
[1585562607749,120.42,6269.47,35.8,-0.23179,0.00023,3.30627]
[1585562612808,120.44,6269.75,35.8,-0.23175,0.00023,3.30603]
[1585562615924,120.43,6269.58,35.8,-0.23178,0.00023,3.30612]
[1585562617525,120.46,6269.62,35.8,-0.23181,0.00023,3.30637]
[1585562617529,120.46,6269.62,35.8,-0.23181,0.00023,3.30637]
[1585562618071,120.56,6271.03,35.8,-0.23162,0.00023,3.30564]
[1585562622340,120.47,6272.23,35.8,-0.23122,0.00023,3.30307]
[1585562625864,120.42,6271.72,35.8,-0.23126,0.00023,3.30317]
[1585562625866,120.42,6271.72,35.8,-0.23126,0.00023,3.30317]
[1585562635958,120.52,6270.84,35.8,-0.23161,0.00023,3.30543]
[1585562643749,120.55,6270.47,35.8,-0.23173,0.00023,3.30622]
[1585562646235,120.56,6270.48,35.8,-0.23174,0.00023,3.30628]
[1585562646237,120.56,6270.48,35.8,-0.23174,0.00023,3.30628]
[1585562646672,120.56,6270.48,35.8,-0.23174,0.00023,3.30628]
[1585562652749,120.59,6271.14,35.8,-0.23163,0.00023,3.30576]
[1585562653111,120.59,6271.14,35.8,-0.23163,0.00023,3.30576]
[1585562653113,120.59,6271.14,35.8,-0.23163,0.00023,3.30576]
[1585562661584,120.57,6271.07,35.8,-0.23161,0.00023,3.3056]
[1585562661596,120.57,6271.07,35.8,-0.23161,0.00023,3.3056]
[1585562667178,120.6,6270.58,35.8,-0.23177,0.00023,3.30658]
[1585562672212,120.58,6270.34,35.8,-0.2318,0.00023,3.3066]
[1585562677250,120.6,6269.52,35.8,-0.23202,0.00023,3.3079]
[1585562682749,120.63,6269.48,35.8,-0.23206,0.00023,3.30821]
[1585562683673,120.63,6269.48,35.8,-0.23206,0.00023,3.30821]
[1585562694749,120.65,6267.86,35.8,-0.23246,0.00023,3.31055]
[1585562700749,120.64,6267.99,35.8,-0.23242,0.00023,3.31029]
[1585562706451,120.65,6268.0,35.8,-0.23243,0.00023,3.31035]
[1585562707315,120.65,6268.0,35.8,-0.23243,0.00023,3.31035]
[1585562712493,120.65,6268.07,35.8,-0.23242,0.00023,3.31028]
[1585562722562,120.66,6270.55,35.8,-0.23186,0.00023,3.30719]
[1585562727597,120.69,6269.74,35.8,-0.23208,0.00023,3.30852]
[1585562732634,120.68,6269.06,35.8,-0.23223,0.00023,3.30921]
[1585562738676,120.68,6268.44,35.8,-0.23237,0.00023,3.31002]
[1585562743706,120.68,6268.14,35.8,-0.23244,0.00023,3.31043]
[1585562753782,120.68,6267.85,35.8,-0.2325,0.00023,3.31075]
[1585562753802,120.68,6267.85,35.8,-0.2325,0.00023,3.31075]
[1585562759820,120.67,6265.94,35.8,-0.23294,0.00023,3.31319]
[1585562766749,120.68,6265.99,35.8,-0.23294,0.00023,3.31324]
[1585562771906,120.69,6266.57,35.8,-0.23281,0.00023,3.31252]
[1585562775657,120.67,6266.46,35.8,-0.23281,0.00023,3.31245]
[1585562781749,120.64,6266.19,35.8,-0.23283,0.00023,3.3125]
[1585562784367,120.63,6265.86,35.8,-0.23291,0.00023,3.31289]
[1585562792573,120.64,6264.67,35.8,-0.23319,0.00023,3.31444]
[1585562798087,120.59,6262.48,35.8,-0.23363,0.00023,3.31673]
[1585562804124,120.63,6263.56,35.8,-0.23344,0.00023,3.31576]
[1585562815207,120.56,6263.81,35.8,-0.23329,0.00023,3.31472]
[1585562820237,120.58,6263.9,35.8,-0.23328,0.00023,3.31474]
[1585562825276,120.55,6263.82,35.8,-0.23327,0.00023,3.31459]
[1585562831320,120.54,6263.47,35.8,-0.23334,0.00023,3.31497]
[1585562843401,120.47,6262.6,35.8,-0.23345,0.00023,3.31534]
[1585562850749,120.49,6262.06,35.8,-0.23361,0.00023,3.31634]
[1585562856495,120.48,6261.87,35.8,-0.23362,0.00023,3.31624]
[1585562862749,120.47,6261.59,35.8,-0.23368,0.00023,3.3165]
[1585562873614,120.45,6261.57,35.8,-0.23366,0.00023,3.31635]
[1585562878649,120.43,6261.79,35.8,-0.23359,0.00023,3.31592]
[1585562883482,120.39,6261.52,35.8,-0.2336,0.00023,3.31585]
[1585562889728,120.42,6261.5,35.8,-0.23363,0.00023,3.31611]
[1585562894762,120.48,6262.53,35.8,-0.23347,0.00023,3.31538]
[1585562895520,120.48,6262.53,35.8,-0.23347,0.00023,3.31538]
[1585562905836,120.44,6266.67,35.8,-0.23245,0.00023,3.30952]
[1585562907296,120.44,6266.67,35.8,-0.23245,0.00023,3.30952]
[1585562913749,120.41,6266.73,35.8,-0.2324,0.00023,3.30903]
[1585562918930,120.44,6266.9,35.8,-0.23239,0.00023,3.30902]
[1585562925697,120.43,6266.87,35.8,-0.23238,0.00023,3.30899]
[1585562931011,120.43,6265.47,35.8,-0.23271,0.00023,3.31082]
[1585562937054,120.45,6265.31,35.8,-0.23278,0.00023,3.31132]
[1585562942091,120.48,6266.38,35.8,-0.23256,0.00023,3.31014]
[1585562947120,120.47,6266.5,35.8,-0.23253,0.00023,3.30995]
[1585562952158,120.45,6266.31,35.8,-0.23254,0.00023,3.30991]
[1585562962228,120.42,6265.15,35.8,-0.23277,0.00023,3.31117]
[1585562967749,120.45,6264.55,35.8,-0.23296,0.00023,3.3123]
[1585562973749,120.48,6264.52,35.8,-0.233,0.00023,3.31249]
[1585562979749,120.47,6264.43,35.8,-0.23301,0.00023,3.31251]
[1585562992099,120.46,6263.87,35.8,-0.23313,0.00023,3.31319]
[1585563000495,120.46,6264.48,35.8,-0.23298,0.00023,3.31236]
[1585563005531,120.47,6264.71,35.8,-0.23295,0.00023,3.31217]
[1585563011575,120.48,6265.56,35.8,-0.23276,0.00023,3.31112]
[1585563032510,120.46,6264.24,35.8,-0.23304,0.00023,3.31256]
[1585563042790,120.47,6267.9,35.8,-0.23219,0.00023,3.30776]
[1585563053867,120.5,6266.29,35.8,-0.23261,0.00023,3.31023]
[1585563057658,120.49,6266.3,35.8,-0.23259,0.00023,3.31012]
[1585563062927,120.49,6266.39,35.8,-0.23257,0.00023,3.31002]
[1585563067962,120.5,6266.24,35.8,-0.23262,0.00023,3.31029]
[1585563075470,120.5,6266.14,35.8,-0.23264,0.00023,3.31045]
[1585563081055,120.52,6266.63,35.8,-0.23256,0.00023,3.31]
[1585563086093,120.54,6267.47,35.8,-0.23238,0.00023,3.30905]
[1585563091126,120.53,6267.87,35.8,-0.23227,0.00023,3.3083]
[1585563096749,120.55,6268.31,35.8,-0.23219,0.00023,3.3079]
[1585563101874,120.56,6268.52,35.8,-0.23216,0.00023,3.30776]
[1585563112382,120.58,6268.56,35.8,-0.23217,0.00023,3.30787]
[1585563119324,120.6,6268.31,35.8,-0.23227,0.00023,3.3085]
[1585563124365,120.6,6268.32,35.8,-0.23226,0.00023,3.30845]
[1585563129397,120.6,6268.29,35.8,-0.23227,0.00023,3.30848]
[1585563134436,120.61,6268.0,35.8,-0.23235,0.00023,3.30898]
[1585563144508,120.62,6268.02,35.8,-0.23235,0.00023,3.30903]
[1585563150749,120.62,6267.98,35.8,-0.23236,0.00023,3.3091]
[1585563156749,120.6,6267.64,35.8,-0.23241,0.00023,3.30918]
[1585563162634,120.62,6267.32,35.8,-0.23251,0.00023,3.30983]
[1585563172700,120.61,6267.83,35.8,-0.23238,0.00023,3.30905]
[1585563177740,120.65,6267.67,35.8,-0.23247,0.00023,3.3097]
[1585563182774,120.65,6267.65,35.8,-0.23247,0.00023,3.30968]
[1585563187807,120.65,6267.52,35.8,-0.2325,0.00023,3.30986]
[1585563192844,120.66,6267.73,35.8,-0.23247,0.00023,3.30968]
[1585563196155,120.65,6267.73,35.8,-0.23246,0.00023,3.30965]
[1585563204749,120.65,6267.15,35.8,-0.2326,0.00023,3.3104]
[1585563209963,120.65,6267.16,35.8,-0.2326,0.00023,3.31038]
[1585563221041,120.66,6267.96,35.8,-0.23241,0.00023,3.30921]
[1585563232117,120.67,6268.37,35.8,-0.23233,0.00023,3.30881]
[1585563237749,120.67,6268.13,35.8,-0.23239,0.00023,3.30918]
[1585563243194,120.68,6267.89,35.8,-0.23246,0.00023,3.30959]
[1585563248229,120.68,6268.01,35.8,-0.23243,0.00023,3.30943]
[1585563255749,120.68,6267.94,35.8,-0.23245,0.00023,3.30953]
[1585563262948,120.68,6267.92,35.8,-0.23245,0.00023,3.30951]
[1585563273749,120.69,6267.85,35.8,-0.23247,0.00023,3.30954]
[1585563285749,120.7,6267.84,35.8,-0.23248,0.00023,3.30963]
[1585563291749,120.7,6267.92,35.8,-0.23247,0.00023,3.30956]
[1585563297574,120.7,6268.01,35.8,-0.23245,0.00023,3.30946]
[1585563302610,120.7,6268.24,35.8,-0.23239,0.00023,3.30914]
[1585563302788,120.7,6268.24,35.8,-0.23239,0.00023,3.30914]
[1585563302790,120.7,6268.24,35.8,-0.23239,0.00023,3.30914]
[1585563307371,120.68,6268.2,35.8,-0.23238,0.00023,3.30901]
[1585563310450,120.68,6268.17,35.8,-0.23239,0.00023,3.30906]
[1585563315749,120.67,6267.36,35.8,-0.23256,0.00023,3.30998]
[1585563321749,120.69,6267.69,35.8,-0.23252,0.00023,3.30982]
[1585563327749,120.7,6268.02,35.8,-0.23244,0.00023,3.30941]
[1585563333749,120.7,6267.96,35.8,-0.23245,0.00023,3.30935]
[1585563343903,120.76,6270.4,35.8,-0.23197,0.00023,3.30681]
[1585563348936,120.72,6272.05,35.8,-0.23153,0.00023,3.3042]
[1585563353096,120.73,6272.03,35.8,-0.23154,0.00023,3.30427]
[1585563353112,120.73,6272.03,35.8,-0.23154,0.00023,3.30427]
[1585563365048,120.71,6272.12,35.8,-0.2315,0.00023,3.30399]
[1585563371094,120.7,6272.24,35.8,-0.23146,0.00023,3.30375]
[1585563371205,120.7,6272.24,35.8,-0.23146,0.00023,3.30375]
[1585563371501,120.7,6272.24,35.8,-0.23146,0.00023,3.30375]
[1585563380825,120.81,6278.0,35.8,-0.23027,0.00023,3.29724]
[1585563386129,120.73,6278.43,35.8,-0.23006,0.00023,3.29584]
[1585563387392,120.74,6278.47,35.8,-0.23006,0.00023,3.29581]
[1585563398658,120.69,6276.02,35.8,-0.23056,0.00023,3.29848]
[1585563404495,120.77,6275.75,35.8,-0.23072,0.00023,3.2996]
[1585563404687,120.77,6275.75,35.8,-0.23072,0.00023,3.2996]
[1585563414173,120.79,6277.74,35.8,-0.23029,0.00023,3.29722]
[1585563419428,120.79,6277.6,35.8,-0.23033,0.00023,3.29741]
[1585563424463,120.77,6276.89,35.8,-0.23047,0.00023,3.29817]
[1585563429749,120.82,6276.82,35.8,-0.23054,0.00023,3.29873]
[1585563435749,120.83,6276.79,35.8,-0.23056,0.00023,3.29887]
[1585563441582,120.87,6277.7,35.8,-0.2304,0.00023,3.29807]
[1585563446619,120.84,6277.72,35.8,-0.23037,0.00023,3.2978]
[1585563452664,120.86,6277.81,35.8,-0.23037,0.00023,3.29773]
[1585563463739,120.88,6278.56,35.8,-0.23022,0.00023,3.29692]
[1585563468749,120.9,6278.58,35.8,-0.23023,0.00023,3.29708]
[1585563473806,120.89,6278.1,35.8,-0.23033,0.00023,3.29761]
[1585563478843,120.88,6276.65,35.8,-0.23065,0.00023,3.29942]
[1585563483879,120.9,6276.41,35.8,-0.23075,0.00023,3.30004]
[1585563493948,120.88,6274.73,35.8,-0.2311,0.00023,3.30201]
[1585563496791,120.86,6274.2,35.8,-0.23121,0.00023,3.30256]
[1585563505288,120.88,6273.83,35.8,-0.23131,0.00023,3.30319]
[1585563513084,120.88,6273.83,35.8,-0.23132,0.00023,3.30312]
[1585563525749,120.86,6274.05,35.8,-0.23124,0.00023,3.30261]
[1585563531210,120.86,6273.98,35.8,-0.23125,0.00023,3.30265]
[1585563543296,120.85,6273.6,35.8,-0.23132,0.00023,3.30301]
[1585563549334,120.83,6273.09,35.8,-0.23141,0.00023,3.30347]
[1585563550196,120.85,6273.25,35.8,-0.2314,0.00023,3.30349]
[1585563550218,120.85,6273.25,35.8,-0.2314,0.00023,3.30349]
[1585563550561,120.85,6273.25,35.8,-0.2314,0.00023,3.30349]
[1585563556382,120.82,6269.33,35.8,-0.23228,0.00023,3.30839]
[1585563567461,120.85,6270.34,35.8,-0.23208,0.00023,3.30738]
[1585563573749,120.86,6270.39,35.8,-0.23207,0.00023,3.30721]
[1585563579548,120.83,6269.97,35.8,-0.23214,0.00023,3.30748]
[1585563584581,120.85,6268.82,35.8,-0.23243,0.00023,3.30923]
[1585563594652,120.85,6268.12,35.8,-0.23259,0.00023,3.31014]
[1585563600697,120.84,6267.99,35.8,-0.23261,0.00023,3.31018]
[1585563605725,120.84,6268.09,35.8,-0.23258,0.00023,3.31004]
[1585563615798,120.86,6269.25,35.8,-0.23235,0.00023,3.30878]
[1585563620833,120.84,6269.35,35.8,-0.23229,0.00023,3.30839]
[1585563625864,120.87,6269.7,35.8,-0.23226,0.00023,3.3083]
[1585563626215,120.87,6269.7,35.8,-0.23226,0.00023,3.3083]
[1585563631904,120.81,6272.93,35.8,-0.23142,0.00023,3.30323]
[1585563641980,120.89,6273.41,35.8,-0.23141,0.00023,3.30345]
[1585563647015,120.88,6271.63,35.8,-0.23181,0.00023,3.3057]
[1585563652053,120.88,6270.63,35.8,-0.23204,0.00023,3.30697]
[1585563662117,120.89,6270.61,35.8,-0.23207,0.00023,3.30718]
[1585563667155,120.92,6270.53,35.8,-0.23212,0.00023,3.30753]
[1585563672749,120.92,6270.77,35.8,-0.23206,0.00023,3.30723]
[1585563678749,120.91,6270.74,35.8,-0.23206,0.00023,3.3072]
[1585563684274,120.92,6270.63,35.8,-0.23209,0.00023,3.30739]
[1585563690749,120.92,6270.36,35.8,-0.23216,0.00023,3.30779]
[1585563694248,120.93,6270.37,35.8,-0.23216,0.00023,3.30768]
[1585563699749,120.92,6270.01,35.8,-0.23223,0.00023,3.30805]
[1585563705421,120.92,6270.02,35.8,-0.23224,0.00023,3.30814]
[1585563715492,120.92,6270.06,35.8,-0.23223,0.00023,3.30808]
[1585563720531,120.93,6268.67,35.8,-0.23256,0.00023,3.30993]
[1585563726749,120.92,6267.86,35.8,-0.23273,0.00023,3.31088]
[1585563732749,120.91,6268.03,35.8,-0.23269,0.00023,3.31061]
[1585563744698,120.92,6268.21,35.8,-0.23265,0.00023,3.31044]
[1585563749730,120.9,6268.8,35.8,-0.23249,0.00023,3.30945]
[1585563755355,120.88,6268.72,35.8,-0.23247,0.00023,3.30918]
[1585563762749,120.87,6268.68,35.8,-0.23248,0.00023,3.30922]
[1585563767858,120.85,6268.4,35.8,-0.23251,0.00023,3.30933]
[1585563773900,120.87,6267.71,35.8,-0.2327,0.00023,3.31043]
[1585563783969,120.85,6267.67,35.8,-0.23269,0.00023,3.31036]
[1585563789003,120.85,6267.8,35.8,-0.23265,0.00023,3.31011]
[1585563794036,120.84,6268.07,35.8,-0.23258,0.00023,3.30969]
[1585563801094,120.84,6268.1,35.8,-0.23257,0.00023,3.30962]
[1585563806126,120.83,6268.21,35.8,-0.23254,0.00023,3.30944]
[1585563813171,120.84,6268.27,35.8,-0.23253,0.00023,3.30926]
[1585563819213,120.82,6268.01,35.8,-0.23256,0.00023,3.30943]
[1585563824247,120.82,6267.86,35.8,-0.2326,0.00023,3.30965]
[1585563831749,120.82,6267.84,35.8,-0.2326,0.00023,3.30964]
[1585563837342,120.8,6267.73,35.8,-0.23261,0.00023,3.30961]
[1585563843749,120.81,6267.69,35.8,-0.23263,0.00023,3.30975]
[1585563849749,120.81,6267.38,35.8,-0.23269,0.00023,3.31007]
[1585563855469,120.8,6267.39,35.8,-0.23268,0.00023,3.31005]
[1585563861749,120.79,6267.28,35.8,-0.23269,0.00023,3.31004]
[1585563867749,120.79,6267.18,35.8,-0.23271,0.00023,3.31013]
[1585563870826,120.78,6266.99,35.8,-0.23274,0.00023,3.31028]
[1585563877129,120.73,6265.75,35.8,-0.23297,0.00023,3.31132]
[1585563879223,120.73,6264.59,35.8,-0.23324,0.00023,3.31285]
[1585563885675,120.76,6264.68,35.8,-0.23326,0.00023,3.31307]
[1585563890712,120.75,6265.0,35.8,-0.23317,0.00023,3.31249]
[1585563895748,120.74,6264.97,35.8,-0.23316,0.00023,3.31241]
[1585563900749,120.73,6265.02,35.8,-0.23313,0.00023,3.31224]
[1585563912749,120.7,6264.84,35.8,-0.23314,0.00023,3.31223]
[1585563917899,120.7,6264.72,35.8,-0.23316,0.00023,3.3123]
[1585563922939,120.69,6264.7,35.8,-0.23315,0.00023,3.31224]
[1585563936749,120.66,6264.61,35.8,-0.23314,0.00023,3.31195]
[1585563939357,120.66,6264.61,35.8,-0.23313,0.00023,3.31192]
[1585563945091,120.66,6266.19,35.8,-0.23276,0.00023,3.30983]
[1585563950126,120.66,6266.76,35.8,-0.23262,0.00023,3.30904]
[1585563955597,120.65,6266.35,35.8,-0.23271,0.00023,3.3095]
[1585563963217,120.67,6266.63,35.8,-0.23267,0.00023,3.30934]
[1585563968252,120.65,6266.88,35.8,-0.23259,0.00023,3.30879]
[1585563970539,120.66,6266.89,35.8,-0.2326,0.00023,3.30889]
[1585563976871,120.66,6267.87,35.8,-0.23237,0.00023,3.30762]
[1585563983358,120.67,6268.28,35.8,-0.23229,0.00023,3.3072]
[1585563987478,120.68,6268.17,35.8,-0.23233,0.00023,3.30745]
[1585563993749,120.73,6270.52,35.8,-0.23185,0.00023,3.30475]
[1585563999472,120.7,6270.45,35.8,-0.23182,0.00023,3.30452]
[1585564005512,120.72,6270.62,35.8,-0.23181,0.00023,3.30448]
[1585564015578,120.74,6270.49,35.8,-0.23187,0.00023,3.3049]
[1585564020621,120.76,6270.28,35.8,-0.23193,0.00023,3.30529]
[1585564025662,120.75,6269.73,35.8,-0.23206,0.00023,3.30599]
[1585564033383,120.78,6269.83,35.8,-0.23206,0.00023,3.30611]
[1585564040765,120.79,6270.24,35.8,-0.23198,0.00023,3.30569]
[1585564045799,120.8,6270.37,35.8,-0.23196,0.00023,3.30561]
[1585564050838,120.81,6270.3,35.8,-0.232,0.00023,3.30583]
[1585564056321,120.81,6270.09,35.8,-0.23204,0.00023,3.30594]
[1585564062749,120.82,6270.06,35.8,-0.23206,0.00023,3.30612]
[1585564068749,120.85,6270.49,35.8,-0.232,0.00023,3.30588]
[1585564074749,120.84,6270.99,35.8,-0.23188,0.00023,3.30512]
[1585564080040,120.85,6271.1,35.8,-0.23186,0.00023,3.30508]
[1585564085079,120.86,6270.49,35.8,-0.23201,0.00023,3.30594]
[1585564091122,120.86,6270.21,35.8,-0.23208,0.00023,3.30637]
[1585564096153,120.88,6270.85,35.8,-0.23196,0.00023,3.30572]
[1585564101749,120.89,6271.03,35.8,-0.23192,0.00023,3.30552]
[1585564107228,120.88,6270.92,35.8,-0.23194,0.00023,3.30556]
[1585564117296,120.9,6271.05,35.8,-0.23193,0.00023,3.30546]
[1585564122749,120.89,6270.44,35.8,-0.23207,0.00023,3.30623]
[1585564128749,120.9,6270.26,35.8,-0.23212,0.00023,3.30657]
[1585564134749,120.91,6270.13,35.8,-0.23216,0.00023,3.30685]
[1585564140749,120.92,6270.25,35.8,-0.23214,0.00023,3.30671]
[1585564146749,120.92,6270.26,35.8,-0.23214,0.00023,3.30673]
[1585564149682,120.92,6270.29,35.8,-0.23214,0.00023,3.30673]
[1585564155749,120.94,6271.15,35.8,-0.23197,0.00023,3.30584]
[1585564157842,120.94,6271.15,35.8,-0.23197,0.00023,3.30584]
[1585564158378,120.94,6271.15,35.8,-0.23197,0.00023,3.30584]
[1585564158383,120.94,6271.15,35.8,-0.23197,0.00023,3.30584]
[1585564158543,120.94,6271.15,35.8,-0.23197,0.00023,3.30584]
[1585564162215,120.93,6272.78,35.8,-0.23157,0.00023,3.30354]
[1585564167648,120.91,6273.2,35.8,-0.23145,0.00023,3.30279]
[1585564172687,120.92,6273.37,35.8,-0.23141,0.00023,3.30246]
[1585564177721,120.89,6273.29,35.8,-0.2314,0.00023,3.30232]
[1585564182749,120.88,6273.08,35.8,-0.23143,0.00023,3.30248]
[1585564192831,120.88,6274.52,35.8,-0.23109,0.00023,3.30056]
[1585564197864,120.88,6275.13,35.8,-0.23095,0.00023,3.2997]
[1585564203749,120.91,6275.44,35.8,-0.23092,0.00023,3.29965]
[1585564210545,120.88,6275.39,35.8,-0.23089,0.00023,3.29937]
[1585564215987,120.83,6273.76,35.8,-0.23121,0.00023,3.30107]
[1585564221022,120.88,6274.19,35.8,-0.23117,0.00023,3.30101]
[1585564226058,120.87,6274.78,35.8,-0.23102,0.00023,3.30013]
[1585564233109,120.88,6275.73,35.8,-0.2308,0.00023,3.29876]
[1585564244192,120.88,6275.41,35.8,-0.23088,0.00023,3.29921]
[1585564251235,120.88,6275.48,35.8,-0.23087,0.00023,3.29915]
[1585564256273,120.88,6275.53,35.8,-0.23086,0.00023,3.29909]
[1585564263749,120.89,6275.73,35.8,-0.23082,0.00023,3.29886]
[1585564269749,120.89,6275.75,35.8,-0.23081,0.00023,3.29886]
[1585564281423,120.88,6278.32,35.8,-0.23021,0.00023,3.29535]
[1585564288823,121.0,6281.69,35.8,-0.22958,0.00023,3.29212]
[1585564288843,121.0,6281.69,35.8,-0.22958,0.00023,3.29212]
[1585564288865,121.0,6281.69,35.8,-0.22958,0.00023,3.29212]
[1585564289534,120.93,6281.7,35.8,-0.22949,0.00023,3.29139]
[1585564294506,120.93,6281.75,35.8,-0.22948,0.00023,3.29121]
[1585564299122,121.04,6285.19,35.8,-0.22883,0.00023,3.28775]
[1585564299124,121.04,6285.19,35.8,-0.22883,0.00023,3.28775]
[1585564305527,120.99,6287.32,35.8,-0.22827,0.00023,3.28435]
[1585564305545,120.99,6287.32,35.8,-0.22827,0.00023,3.28435]
[1585564308830,120.95,6285.59,35.8,-0.22862,0.00023,3.28627]
[1585564319714,121.07,6285.58,35.8,-0.22878,0.00023,3.28759]
[1585564322793,121.08,6285.32,35.8,-0.22884,0.00023,3.28797]
[1585564323216,121.08,6285.32,35.8,-0.22884,0.00023,3.28797]
[1585564329749,121.13,6285.71,35.8,-0.22883,0.00023,3.28809]
[1585564340575,121.21,6285.6,35.8,-0.22896,0.00023,3.28904]
[1585564342836,121.19,6285.21,35.8,-0.22902,0.00023,3.28932]
[1585564342883,121.19,6285.09,35.8,-0.22906,0.00023,3.28955]
[1585564348921,121.24,6284.84,35.8,-0.22917,0.00023,3.29034]
[1585564353425,121.24,6284.74,35.8,-0.22919,0.00023,3.29036]
[1585564364028,121.28,6282.49,35.8,-0.22976,0.00023,3.29374]
[1585564369058,121.3,6283.0,35.8,-0.22967,0.00023,3.29331]
[1585564374023,121.29,6283.13,35.8,-0.22963,0.00023,3.29308]
[1585564380749,121.31,6282.8,35.8,-0.22973,0.00023,3.2937]
[1585564387374,121.33,6282.87,35.8,-0.22974,0.00023,3.29377]
[1585564393228,121.35,6283.53,35.8,-0.22962,0.00023,3.29319]
[1585564398749,121.34,6283.72,35.8,-0.22957,0.00023,3.29285]
[1585564404307,121.35,6283.49,35.8,-0.22963,0.00023,3.29326]
[1585564414375,121.25,6281.28,35.8,-0.23,0.00023,3.29493]
[1585564419749,121.37,6279.94,35.8,-0.23046,0.00023,3.29795]
[1585564425749,121.37,6279.84,35.8,-0.23049,0.00023,3.29807]
[1585564431496,121.36,6279.81,35.8,-0.23048,0.00023,3.29804]
[1585564435169,121.35,6279.58,35.8,-0.23053,0.00023,3.29826]
[1585564445593,121.35,6280.46,35.8,-0.23032,0.00023,3.29707]
[1585564451639,121.35,6280.4,35.8,-0.23033,0.00023,3.29712]
[1585564461705,121.38,6283.27,35.8,-0.22972,0.00023,3.2937]
[1585564466736,121.36,6283.43,35.8,-0.22964,0.00023,3.29319]
[1585564471776,121.38,6283.35,35.8,-0.22968,0.00023,3.29338]
[1585564476812,121.38,6282.99,35.8,-0.22977,0.00023,3.29391]
[1585564482749,121.37,6282.66,35.8,-0.22983,0.00023,3.29418]
[1585564493931,121.4,6282.76,35.8,-0.22985,0.00023,3.29441]
[1585564498966,121.41,6282.72,35.8,-0.22987,0.00023,3.29451]
[1585564503995,121.41,6282.38,35.8,-0.22995,0.00023,3.29499]
[1585564514070,121.38,6279.91,35.8,-0.23049,0.00023,3.29801]
[1585564519105,121.4,6280.03,35.8,-0.23047,0.00023,3.29798]
[1585564524140,121.41,6281.86,35.8,-0.23007,0.00023,3.29573]
[1585564529175,121.41,6282.68,35.8,-0.22989,0.00023,3.29465]
[1585564535215,121.4,6283.69,35.8,-0.22964,0.00023,3.29307]
[1585564537833,121.42,6283.85,35.8,-0.22962,0.00023,3.29303]
[1585564538213,121.42,6283.85,35.8,-0.22962,0.00023,3.29303]
[1585564538533,121.41,6283.83,35.8,-0.22961,0.00023,3.29295]
[1585564538948,121.41,6283.83,35.8,-0.22961,0.00023,3.29295]
[1585564539017,121.41,6283.83,35.8,-0.22961,0.00023,3.29295]
[1585564539589,121.45,6284.37,35.8,-0.22954,0.00023,3.29267]
[1585564540284,121.51,6285.63,35.8,-0.22933,0.00023,3.29164]
[1585564546296,121.41,6287.83,35.8,-0.22869,0.00023,3.28761]
[1585564547746,121.42,6288.05,35.8,-0.22866,0.00023,3.2875]
[1585564547817,121.42,6288.05,35.8,-0.22866,0.00023,3.2875]
[1585564554349,121.41,6288.2,35.8,-0.22862,0.00023,3.28721]
[1585564564420,121.42,6288.24,35.8,-0.22862,0.00023,3.28725]
[1585564569749,121.42,6287.43,35.8,-0.2288,0.00023,3.2883]
[1585564575497,121.42,6288.31,35.8,-0.2286,0.00023,3.28716]
[1585564579146,121.45,6288.75,35.8,-0.22854,0.00023,3.28686]
[1585564579148,121.45,6288.75,35.8,-0.22854,0.00023,3.28686]
[1585564582052,121.43,6288.91,35.8,-0.22847,0.00023,3.28641]
[1585564582091,121.43,6288.91,35.8,-0.22847,0.00023,3.28641]
[1585564592614,121.28,6289.44,35.8,-0.22815,0.00023,3.28397]
[1585564597647,121.19,6287.76,35.8,-0.22841,0.00023,3.2852]
[1585564602691,121.13,6287.54,35.8,-0.22838,0.00023,3.28486]
[1585564605075,121.13,6287.45,35.8,-0.22841,0.00023,3.28504]
[1585564615962,121.02,6287.28,35.8,-0.22829,0.00023,3.28403]
[1585564621816,120.96,6287.59,35.8,-0.22814,0.00023,3.28295]
[1585564626853,120.91,6287.9,35.8,-0.22801,0.00023,3.28205]
[1585564631888,120.86,6287.77,35.8,-0.22797,0.00023,3.28163]
[1585564637022,120.83,6287.8,35.8,-0.22792,0.00023,3.28123]
[1585564642966,120.82,6289.77,35.8,-0.22746,0.00023,3.27855]
[1585564648007,120.74,6290.11,35.8,-0.22727,0.00023,3.27721]
[1585564653041,120.72,6290.78,35.8,-0.22709,0.00023,3.27597]
[1585564655118,120.71,6290.75,35.8,-0.22707,0.00023,3.27582]
[1585564661282,120.81,6293.62,35.8,-0.22656,0.00023,3.27312]
[1585564661286,120.81,6293.62,35.8,-0.22656,0.00023,3.27312]
[1585564667311,120.71,6298.38,35.8,-0.22532,0.00023,3.26549]
[1585564667919,120.71,6298.38,35.8,-0.22532,0.00023,3.26549]
[1585564668092,120.71,6298.38,35.8,-0.22532,0.00023,3.26549]
[1585564668258,120.82,6300.61,35.8,-0.22497,0.00023,3.26372]
[1585564669827,120.78,6302.38,35.8,-0.22451,0.00023,3.26084]
[1585564673107,120.65,6306.56,35.8,-0.22338,0.00023,3.25368]
[1585564689525,120.57,6308.58,35.8,-0.22281,0.00023,3.24998]
[1585564690502,120.55,6308.45,35.8,-0.22281,0.00023,3.24997]
[1585564692127,120.42,6306.61,35.8,-0.22305,0.00023,3.25099]
[1585564707420,120.47,6306.18,35.8,-0.22321,0.00023,3.25214]
[1585564726043,120.45,6312.32,35.8,-0.2218,0.00023,3.24338]
[1585564729021,120.41,6312.41,35.8,-0.22172,0.00023,3.24278]
[1585564729615,120.43,6312.29,35.8,-0.22178,0.00023,3.24323]
[1585564735423,120.47,6310.79,35.8,-0.22216,0.00023,3.24565]
[1585564744519,120.25,6305.58,35.8,-0.22305,0.00023,3.25032]
[1585564745597,120.32,6304.32,35.8,-0.22343,0.00023,3.25287]
[1585564745937,120.39,6303.93,35.8,-0.22361,0.00023,3.25417]
[1585564746354,120.39,6303.93,35.8,-0.22361,0.00023,3.25417]
[1585564748213,120.31,6303.0,35.8,-0.22372,0.00023,3.25462]
[1585564748217,120.31,6303.0,35.8,-0.22372,0.00023,3.25462]
[1585564748422,120.31,6303.0,35.8,-0.22372,0.00023,3.25462]
[1585564748424,120.31,6303.0,35.8,-0.22372,0.00023,3.25462]
[1585564748582,120.31,6303.0,35.8,-0.22372,0.00023,3.25462]
[1585564749105,120.42,6303.19,35.8,-0.22382,0.00023,3.25554]
[1585564752154,120.41,6303.17,35.8,-0.22382,0.00023,3.25548]
[1585564753117,120.36,6302.86,35.8,-0.22382,0.00023,3.25531]
[1585564755898,120.37,6303.02,35.8,-0.2238,0.00023,3.25523]
[1585564756232,120.37,6303.02,35.8,-0.2238,0.00023,3.25523]
[1585564756656,120.37,6303.02,35.8,-0.2238,0.00023,3.25523]
[1585564761799,120.33,6301.08,35.8,-0.22419,0.00023,3.25746]
[1585564766835,120.34,6300.71,35.8,-0.22429,0.00023,3.25807]
[1585564771870,120.32,6300.33,35.8,-0.22434,0.00023,3.25822]
[1585564777912,120.31,6299.8,35.8,-0.22444,0.00023,3.25876]
[1585564777942,120.31,6299.8,35.8,-0.22444,0.00023,3.25876]
[1585564778277,120.31,6299.8,35.8,-0.22444,0.00023,3.25876]
[1585564780218,120.24,6299.02,35.8,-0.22453,0.00023,3.25912]
[1585564796035,120.27,6293.06,35.8,-0.22593,0.00023,3.26754]
[1585564801075,120.24,6292.62,35.8,-0.22599,0.00023,3.26779]
[1585564801614,120.24,6292.62,35.8,-0.22599,0.00023,3.26779]
[1585564801811,120.24,6292.62,35.8,-0.22599,0.00023,3.26779]
[1585564802217,120.34,6293.82,35.8,-0.22586,0.00023,3.26731]
[1585564802864,120.34,6293.82,35.8,-0.22586,0.00023,3.26731]
[1585564803512,120.32,6294.75,35.8,-0.22561,0.00023,3.26578]
[1585564811877,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811933,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811944,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811953,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811962,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811968,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811981,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811992,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564811999,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812006,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812019,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812025,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812034,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812044,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812052,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812062,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812098,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564812427,120.22,6299.26,35.8,-0.22444,0.00023,3.25849]
[1585564817535,120.2,6298.83,35.8,-0.22452,0.00023,3.25893]
[1585564817659,120.2,6298.83,35.8,-0.22452,0.00023,3.25893]
[1585564824749,120.16,6296.69,35.8,-0.22496,0.00023,3.26141]
[1585564825111,120.16,6296.69,35.8,-0.22496,0.00023,3.26141]
[1585564825114,120.16,6296.69,35.8,-0.22496,0.00023,3.26141]
[1585564825159,120.16,6296.69,35.8,-0.22496,0.00023,3.26141]
[1585564825165,120.16,6296.69,35.8,-0.22496,0.00023,3.26141]
[1585564825175,120.16,6296.69,35.8,-0.22496,0.00023,3.26141]
[1585564830277,120.17,6296.23,35.8,-0.22507,0.00023,3.26208]
[1585564835315,120.16,6295.85,35.8,-0.22514,0.00023,3.26239]
[1585564841293,120.18,6295.56,35.8,-0.22523,0.00023,3.26298]
[1585564841443,120.29,6297.07,35.8,-0.22504,0.00023,3.26221]
[1585564848403,120.18,6297.43,35.8,-0.2248,0.00023,3.26044]
[1585564851516,120.21,6297.71,35.8,-0.22479,0.00023,3.26043]
[1585564851764,120.21,6297.71,35.8,-0.22479,0.00023,3.26043]
[1585564857057,120.24,6299.27,35.8,-0.22446,0.00023,3.25855]
[1585564863508,120.21,6299.13,35.8,-0.22446,0.00023,3.2585]
[1585564869550,120.24,6299.98,35.8,-0.2243,0.00023,3.25761]
[1585564874587,120.22,6299.9,35.8,-0.2243,0.00023,3.25756]
[1585564879619,120.26,6299.97,35.8,-0.22433,0.00023,3.25785]
[1585564884655,120.27,6300.08,35.8,-0.22432,0.00023,3.25784]
[1585564887650,120.27,6300.2,35.8,-0.2243,0.00023,3.2577]
[1585564887986,120.26,6300.1,35.8,-0.2243,0.00023,3.2577]
[1585564893714,120.29,6301.47,35.8,-0.22402,0.00023,3.25599]
[1585564898753,120.27,6302.71,35.8,-0.22372,0.00023,3.25409]
[1585564900918,120.35,6303.19,35.8,-0.22372,0.00023,3.25434]
[1585564901413,120.35,6303.19,35.8,-0.22372,0.00023,3.25434]
[1585564901532,120.35,6303.19,35.8,-0.22372,0.00023,3.25434]
[1585564901893,120.31,6303.17,35.8,-0.22367,0.00023,3.25394]
[1585564901967,120.31,6303.17,35.8,-0.22367,0.00023,3.25394]
[1585564902050,120.31,6303.17,35.8,-0.22367,0.00023,3.25394]
[1585564903069,120.47,6305.17,35.8,-0.22343,0.00023,3.25298]
[1585564908377,120.27,6304.69,35.8,-0.22326,0.00023,3.25132]
[1585564908380,120.27,6304.69,35.8,-0.22326,0.00023,3.25132]
[1585564909468,120.29,6304.65,35.8,-0.2233,0.00023,3.25163]
[1585564909470,120.29,6304.65,35.8,-0.2233,0.00023,3.25163]
[1585564914865,120.27,6304.11,35.8,-0.2234,0.00023,3.25219]
[1585564919905,120.25,6304.84,35.8,-0.22321,0.00023,3.25095]
[1585564921590,120.25,6304.9,35.8,-0.22319,0.00023,3.25089]
[1585564921691,120.25,6304.9,35.8,-0.22319,0.00023,3.25089]
[1585564921821,120.25,6304.9,35.8,-0.22319,0.00023,3.25089]
[1585564922208,120.25,6304.89,35.8,-0.22318,0.00023,3.25081]
[1585564927959,120.25,6303.67,35.8,-0.22347,0.00023,3.25254]
[1585564933406,120.25,6303.37,35.8,-0.22353,0.00023,3.2529]
[1585564933669,120.25,6303.37,35.8,-0.22353,0.00023,3.2529]
[1585564940228,120.25,6302.26,35.8,-0.22379,0.00023,3.25446]
[1585564940556,120.25,6302.26,35.8,-0.22379,0.00023,3.25446]
[1585564947497,120.25,6301.86,35.8,-0.22388,0.00023,3.25498]
[1585564948379,120.24,6301.83,35.8,-0.22388,0.00023,3.25497]
[1585564950674,120.16,6299.62,35.8,-0.22427,0.00023,3.25704]
[1585564950680,120.16,6299.62,35.8,-0.22427,0.00023,3.25704]
[1585564950713,120.16,6299.62,35.8,-0.22427,0.00023,3.25704]
[1585564953453,120.15,6297.61,35.8,-0.22472,0.00023,3.2596]
[1585564953892,120.13,6296.16,35.8,-0.22502,0.00023,3.26131]
[1585564974278,120.21,6295.31,35.8,-0.22533,0.00023,3.26343]
[1585564974998,120.19,6294.97,35.8,-0.22538,0.00023,3.26367]
[1585564975130,120.19,6294.97,35.8,-0.22538,0.00023,3.26367]
[1585564986155,120.32,6295.86,35.8,-0.22535,0.00023,3.26389]
[1585564986276,120.32,6295.86,35.8,-0.22535,0.00023,3.26389]
[1585564994414,120.23,6299.88,35.8,-0.22431,0.00023,3.25739]
[1585564999451,120.22,6300.94,35.8,-0.22404,0.00023,3.25573]
[1585565004488,120.24,6300.49,35.8,-0.22418,0.00023,3.25665]
[1585565015101,120.29,6300.96,35.8,-0.22413,0.00023,3.25642]
[1585565015413,120.29,6300.96,35.8,-0.22413,0.00023,3.25642]
[1585565020603,120.29,6299.85,35.8,-0.22439,0.00023,3.25793]
[1585565025638,120.29,6298.34,35.8,-0.22473,0.00023,3.26001]
[1585565031674,120.33,6299.44,35.8,-0.22453,0.00023,3.25894]
[1585565040257,120.32,6300.25,35.8,-0.22433,0.00023,3.25766]
[1585565040370,120.32,6300.25,35.8,-0.22433,0.00023,3.25766]
[1585565046749,120.27,6300.28,35.8,-0.22427,0.00023,3.25716]
[1585565051817,120.32,6299.47,35.8,-0.22452,0.00023,3.25882]
[1585565053862,120.35,6299.59,35.8,-0.22453,0.00023,3.25897]
[1585565053942,120.35,6299.59,35.8,-0.22453,0.00023,3.25897]
[1585565063898,120.36,6299.73,35.8,-0.2245,0.00023,3.25884]
[1585565069091,120.36,6299.6,35.8,-0.22454,0.00023,3.25908]
[1585565069152,120.36,6299.6,35.8,-0.22454,0.00023,3.25908]
[1585565074980,120.37,6301.56,35.8,-0.2241,0.00023,3.25638]
[1585565075869,120.37,6301.56,35.8,-0.2241,0.00023,3.25638]
[1585565076042,120.39,6301.76,35.8,-0.22408,0.00023,3.25631]
[1585565082749,120.39,6301.81,35.8,-0.22407,0.00023,3.25626]
[1585565093102,120.42,6300.57,35.8,-0.22439,0.00023,3.25826]
[1585565097625,120.41,6300.46,35.8,-0.22441,0.00023,3.25835]
[1585565097669,120.41,6300.46,35.8,-0.22441,0.00023,3.25835]
[1585565103171,120.43,6301.34,35.8,-0.22423,0.00023,3.25731]
[1585565104150,120.44,6301.48,35.8,-0.22421,0.00023,3.25722]
[1585565104273,120.44,6301.48,35.8,-0.22421,0.00023,3.25722]
[1585565110473,120.44,6304.02,35.8,-0.22364,0.00023,3.25381]
[1585565116266,120.47,6303.74,35.8,-0.22374,0.00023,3.2545]
[1585565121300,120.48,6303.77,35.8,-0.22375,0.00023,3.25461]
[1585565124282,120.49,6302.71,35.8,-0.224,0.00023,3.25615]
[1585565125259,120.57,6303.58,35.8,-0.22391,0.00023,3.25581]
[1585565125263,120.57,6303.58,35.8,-0.22391,0.00023,3.25581]
[1585565126955,120.59,6304.85,35.8,-0.22365,0.00023,3.25433]
[1585565131404,120.51,6305.18,35.8,-0.22346,0.00023,3.25279]
[1585565131412,120.51,6305.18,35.8,-0.22346,0.00023,3.25279]
[1585565131722,120.51,6305.18,35.8,-0.22346,0.00023,3.25279]
[1585565133436,120.49,6304.66,35.8,-0.22355,0.00023,3.25328]
[1585565136710,120.48,6304.8,35.8,-0.22351,0.00023,3.25305]
[1585565139613,120.52,6305.16,35.8,-0.22347,0.00023,3.25291]
[1585565142489,120.48,6305.06,35.8,-0.22345,0.00023,3.2527]
[1585565143578,120.5,6304.87,35.8,-0.22352,0.00023,3.25318]
[1585565149496,120.52,6305.04,35.8,-0.2235,0.00023,3.25309]
[1585565152544,120.5,6305.09,35.8,-0.22347,0.00023,3.25284]
[1585565152562,120.5,6305.09,35.8,-0.22347,0.00023,3.25284]
[1585565165609,120.6,6307.62,35.8,-0.22303,0.00023,3.25051]
[1585565170647,120.6,6308.42,35.8,-0.22285,0.00023,3.24941]
[1585565170721,120.6,6308.42,35.8,-0.22285,0.00023,3.24941]
[1585565170723,120.6,6308.42,35.8,-0.22285,0.00023,3.24941]
[1585565176278,120.6,6308.29,35.8,-0.22288,0.00023,3.24961]
[1585565176280,120.6,6308.29,35.8,-0.22288,0.00023,3.24961]
[1585565181722,120.63,6307.44,35.8,-0.22311,0.00023,3.25109]
[1585565198847,120.7,6307.28,35.8,-0.22324,0.00023,3.25202]
[1585565203431,120.72,6306.84,35.8,-0.22336,0.00023,3.25274]
[1585565203434,120.72,6306.84,35.8,-0.22336,0.00023,3.25274]
[1585565213261,120.69,6304.98,35.8,-0.22374,0.00023,3.25493]
[1585565213518,120.69,6304.98,35.8,-0.22374,0.00023,3.25493]
[1585565213695,120.69,6304.98,35.8,-0.22374,0.00023,3.25493]
[1585565218978,120.7,6304.89,35.8,-0.22379,0.00023,3.25526]
[1585565226749,120.72,6304.92,35.8,-0.2238,0.00023,3.25536]
[1585565232749,120.73,6304.91,35.8,-0.22381,0.00023,3.25549]
[1585565239550,120.73,6304.86,35.8,-0.22383,0.00023,3.25562]
[1585565239899,120.73,6304.86,35.8,-0.22383,0.00023,3.25562]
[1585565244449,120.76,6307.66,35.8,-0.22324,0.00023,3.25217]
[1585565250207,120.74,6307.61,35.8,-0.22322,0.00023,3.25198]
[1585565255240,120.74,6307.78,35.8,-0.22318,0.00023,3.25161]
[1585565263827,120.74,6308.77,35.8,-0.22294,0.00023,3.25018]
[1585565264054,120.74,6308.77,35.8,-0.22294,0.00023,3.25018]
[1585565271749,120.73,6309.31,35.8,-0.22281,0.00023,3.24939]
[1585565277749,120.73,6309.3,35.8,-0.22282,0.00023,3.2494]
[1585565283442,120.75,6309.71,35.8,-0.22275,0.00023,3.2491]
[1585565287468,120.75,6309.75,35.8,-0.22274,0.00023,3.24896]
[1585565287574,120.75,6309.75,35.8,-0.22274,0.00023,3.24896]
[1585565293506,120.78,6311.83,35.8,-0.22232,0.00023,3.24654]
[1585565294925,120.91,6314.05,35.8,-0.22199,0.00023,3.24497]
[1585565295079,120.91,6314.05,35.8,-0.22199,0.00023,3.24497]
[1585565298265,120.77,6315.57,35.8,-0.22145,0.00023,3.24124]
[1585565299018,120.89,6318.77,35.8,-0.22089,0.00023,3.23821]
[1585565299334,120.89,6318.77,35.8,-0.22089,0.00023,3.23821]
[1585565300684,120.91,6320.65,35.8,-0.2205,0.00022,3.23584]
[1585565306334,120.86,6324.9,35.8,-0.21948,0.00022,3.22944]
[1585565310958,120.65,6323.18,35.8,-0.21957,0.00022,3.22935]
[1585565311302,120.65,6323.18,35.8,-0.21957,0.00022,3.22935]
[1585565316237,120.77,6319.37,35.8,-0.22058,0.00023,3.2358]
[1585565316242,120.77,6319.37,35.8,-0.22058,0.00023,3.2358]
[1585565321708,120.82,6316.0,35.8,-0.22142,0.00023,3.24109]
[1585565326741,120.89,6314.94,35.8,-0.22175,0.00023,3.24331]
[1585565331749,120.9,6314.75,35.8,-0.22181,0.00023,3.24371]
[1585565341843,120.88,6309.37,35.8,-0.223,0.00023,3.25088]
[1585565346879,120.88,6308.73,35.8,-0.22315,0.00023,3.25174]
[1585565352366,120.88,6308.58,35.8,-0.22318,0.00023,3.25198]
[1585565353811,120.88,6308.52,35.8,-0.2232,0.00023,3.25206]
[1585565355587,120.84,6307.87,35.8,-0.22328,0.00023,3.2524]
[1585565357266,120.84,6306.9,35.8,-0.22351,0.00023,3.25379]
[1585565357696,120.84,6306.9,35.8,-0.22351,0.00023,3.25379]
[1585565360394,120.89,6305.95,35.8,-0.22378,0.00023,3.2556]
[1585565366012,120.75,6301.19,35.8,-0.22468,0.00023,3.26052]
[1585565366568,120.75,6301.19,35.8,-0.22468,0.00023,3.26052]
[1585565367377,120.75,6299.34,35.8,-0.2251,0.00023,3.26302]
[1585565367453,120.75,6299.34,35.8,-0.2251,0.00023,3.26302]
[1585565367856,120.75,6299.34,35.8,-0.2251,0.00023,3.26302]
[1585565367905,120.75,6299.34,35.8,-0.2251,0.00023,3.26302]
[1585565368636,120.8,6298.12,35.8,-0.22545,0.00023,3.26522]
[1585565368862,120.8,6298.12,35.8,-0.22545,0.00023,3.26522]
[1585565370592,120.75,6293.86,35.8,-0.22636,0.00023,3.27047]
[1585565372114,120.92,6292.81,35.8,-0.22682,0.00023,3.27361]
[1585565372282,120.92,6292.81,35.8,-0.22682,0.00023,3.27361]
[1585565375477,120.89,6291.5,35.8,-0.22708,0.00023,3.27505]
[1585565375927,120.89,6291.5,35.8,-0.22708,0.00023,3.27505]
[1585565381116,120.78,6291.56,35.8,-0.22692,0.00023,3.27378]
[1585565381132,120.78,6291.56,35.8,-0.22692,0.00023,3.27378]
[1585565381154,120.78,6291.56,35.8,-0.22692,0.00023,3.27378]
[1585565385617,120.8,6289.37,35.8,-0.22745,0.00023,3.27692]
[1585565390781,120.77,6284.62,35.8,-0.22851,0.00023,3.28302]
[1585565391865,120.63,6282.29,35.8,-0.22886,0.00023,3.28465]
[1585565397229,120.81,6282.19,35.8,-0.22911,0.00023,3.28662]
[1585565402264,120.72,6281.6,35.8,-0.22913,0.00023,3.28645]
[1585565412335,120.7,6284.73,35.8,-0.22839,0.00023,3.28208]
[1585565417370,120.63,6287.37,35.8,-0.22768,0.00023,3.27776]
[1585565421532,120.65,6288.3,35.8,-0.2275,0.00023,3.27676]
[1585565427441,120.67,6286.32,35.8,-0.22798,0.00023,3.27967]
[1585565432476,120.64,6287.52,35.8,-0.22766,0.00023,3.27754]
[1585565442555,120.6,6285.53,35.8,-0.22806,0.00023,3.27976]
[1585565447580,120.6,6284.91,35.8,-0.2282,0.00023,3.2806]
[1585565452614,120.57,6284.6,35.8,-0.22823,0.00023,3.28068]
[1585565456081,120.59,6284.57,35.8,-0.22826,0.00023,3.2809]
[1585565461678,120.61,6282.83,35.8,-0.2287,0.00023,3.28354]
[1585565466714,120.53,6282.26,35.8,-0.22872,0.00023,3.28336]
[1585565471747,120.51,6281.58,35.8,-0.22885,0.00023,3.28407]
[1585565476787,120.5,6281.94,35.8,-0.22876,0.00023,3.28354]
[1585565481818,120.47,6284.37,35.8,-0.22816,0.00023,3.27992]
[1585565491892,120.47,6285.04,35.8,-0.22799,0.00023,3.27884]
[1585565496923,120.45,6285.16,35.8,-0.22794,0.00023,3.27852]
[1585565502702,120.44,6285.38,35.8,-0.22788,0.00023,3.27812]
[1585565503256,120.44,6285.28,35.8,-0.2279,0.00023,3.27821]
[1585565507096,120.42,6288.36,35.8,-0.22716,0.00023,3.27385]
[1585565507948,120.42,6288.36,35.8,-0.22716,0.00023,3.27385]
[1585565507959,120.42,6288.36,35.8,-0.22716,0.00023,3.27385]
[1585565513035,120.43,6286.25,35.8,-0.22766,0.00023,3.27677]
[1585565523107,120.44,6286.93,35.8,-0.22751,0.00023,3.27593]
[1585565526662,120.42,6286.84,35.8,-0.2275,0.00023,3.27584]
[1585565526760,120.42,6286.84,35.8,-0.2275,0.00023,3.27584]
[1585565532169,120.45,6287.07,35.8,-0.2275,0.00023,3.27593]
[1585565537206,120.45,6287.39,35.8,-0.22742,0.00023,3.27544]
[1585565541182,120.44,6287.14,35.8,-0.22747,0.00023,3.27571]
[1585565541284,120.47,6287.46,35.8,-0.22743,0.00023,3.27559]
[1585565546892,120.44,6286.9,35.8,-0.22753,0.00023,3.27604]
[1585565547836,120.44,6286.81,35.8,-0.22754,0.00023,3.27614]
[1585565548102,120.44,6286.81,35.8,-0.22754,0.00023,3.27614]
[1585565557344,120.45,6285.92,35.8,-0.22775,0.00023,3.27726]
[1585565562380,120.45,6286.18,35.8,-0.2277,0.00023,3.277]
[1585565567415,120.43,6286.25,35.8,-0.22766,0.00023,3.27667]
[1585565574749,120.44,6286.17,35.8,-0.22769,0.00023,3.27685]
[1585565581416,120.43,6286.15,35.8,-0.22768,0.00023,3.27683]
[1585565581637,120.43,6286.12,35.8,-0.22769,0.00023,3.27687]
[1585565584050,120.29,6283.96,35.8,-0.228,0.00023,3.27821]
[1585565589566,120.42,6284.02,35.8,-0.22816,0.00023,3.27959]
[1585565593115,120.42,6284.18,35.8,-0.22812,0.00023,3.27935]
[1585565593422,120.42,6284.18,35.8,-0.22812,0.00023,3.27935]
[1585565598114,120.42,6285.94,35.8,-0.22771,0.00023,3.27692]
[1585565598117,120.42,6285.94,35.8,-0.22771,0.00023,3.27692]
[1585565602033,120.41,6286.1,35.8,-0.22766,0.00023,3.27663]
[1585565607692,120.43,6288.51,35.8,-0.22714,0.00023,3.27363]
[1585565609029,120.4,6288.51,35.8,-0.2271,0.00023,3.27331]
[1585565609323,120.4,6288.51,35.8,-0.2271,0.00023,3.27331]
[1585565609454,120.4,6288.51,35.8,-0.2271,0.00023,3.27331]
[1585565611569,120.41,6289.24,35.8,-0.22694,0.00023,3.27242]
[1585565621791,120.45,6290.27,35.8,-0.22674,0.00023,3.27123]
[1585565626158,120.47,6291.33,35.8,-0.22653,0.00023,3.27005]
[1585565626424,120.47,6291.33,35.8,-0.22653,0.00023,3.27005]
[1585565627170,120.43,6291.14,35.8,-0.22653,0.00023,3.26994]
[1585565627413,120.43,6291.14,35.8,-0.22653,0.00023,3.26994]
[1585565632875,120.46,6288.63,35.8,-0.22715,0.00023,3.27366]
[1585565637904,120.48,6288.58,35.8,-0.22718,0.00023,3.27388]
[1585565642939,120.47,6288.45,35.8,-0.2272,0.00023,3.27398]
[1585565648763,120.48,6288.71,35.8,-0.22715,0.00023,3.27368]
[1585565649183,120.47,6288.57,35.8,-0.22717,0.00023,3.27384]
[1585565655023,120.48,6284.38,35.8,-0.22815,0.00023,3.27957]
[1585565660061,120.47,6284.12,35.8,-0.2282,0.00023,3.27982]
[1585565665093,120.45,6284.57,35.8,-0.22806,0.00023,3.27896]
[1585565668010,120.46,6284.68,35.8,-0.22806,0.00023,3.27899]
[1585565668278,120.46,6284.68,35.8,-0.22806,0.00023,3.27899]
[1585565674157,120.5,6288.59,35.8,-0.22719,0.00023,3.27392]
[1585565684229,120.44,6286.18,35.8,-0.22768,0.00023,3.27661]
[1585565684499,120.44,6286.18,35.8,-0.22768,0.00023,3.27661]
[1585565684861,120.44,6286.18,35.8,-0.22768,0.00023,3.27661]
[1585565692685,120.49,6283.68,35.8,-0.22832,0.00023,3.28048]
[1585565692809,120.49,6283.68,35.8,-0.22832,0.00023,3.28048]
[1585565697942,120.5,6285.44,35.8,-0.22792,0.00023,3.27818]
[1585565705374,120.44,6285.64,35.8,-0.2278,0.00023,3.27732]
[1585565710412,120.44,6285.44,35.8,-0.22784,0.00023,3.27753]
[1585565711891,120.44,6285.56,35.8,-0.22782,0.00023,3.27738]
[1585565712593,120.43,6285.53,35.8,-0.22781,0.00023,3.27728]
[1585565718466,120.44,6289.12,35.8,-0.22699,0.00023,3.27255]
[1585565719638,120.52,6290.22,35.8,-0.22686,0.00023,3.27203]
[1585565719998,120.52,6290.22,35.8,-0.22686,0.00023,3.27203]
[1585565727934,120.44,6287.95,35.8,-0.22727,0.00023,3.2742]
[1585565733571,120.42,6287.12,35.8,-0.22743,0.00023,3.27493]
[1585565738603,120.45,6287.07,35.8,-0.22748,0.00023,3.27536]
[1585565743639,120.46,6286.98,35.8,-0.22751,0.00023,3.27558]
[1585565751693,120.47,6287.28,35.8,-0.22746,0.00023,3.27525]
[1585565752064,120.47,6287.34,35.8,-0.22744,0.00023,3.27518]
[1585565757742,120.46,6287.38,35.8,-0.22742,0.00023,3.27498]
[1585565760771,120.48,6288.13,35.8,-0.22728,0.00023,3.27423]
[1585565760894,120.48,6288.13,35.8,-0.22728,0.00023,3.27423]
[1585565767810,120.47,6289.36,35.8,-0.22698,0.00023,3.27247]
[1585565772844,120.49,6289.48,35.8,-0.22698,0.00023,3.27252]
[1585565783924,120.48,6287.8,35.8,-0.22735,0.00023,3.27468]
[1585565786657,120.51,6287.78,35.8,-0.22739,0.00023,3.27499]
[1585565786764,120.51,6287.78,35.8,-0.22739,0.00023,3.27499]
[1585565794323,120.51,6286.75,35.8,-0.22763,0.00023,3.27628]
[1585565794426,120.51,6286.75,35.8,-0.22763,0.00023,3.27628]
[1585565805749,120.55,6290.55,35.8,-0.2268,0.00023,3.27152]
[1585565811112,120.54,6290.62,35.8,-0.22677,0.00023,3.27135]
[1585565817156,120.56,6290.76,35.8,-0.22677,0.00023,3.27136]
[1585565823195,120.56,6290.74,35.8,-0.22678,0.00023,3.27146]
[1585565833360,120.58,6289.71,35.8,-0.22704,0.00023,3.27301]
[1585565833521,120.58,6289.71,35.8,-0.22704,0.00023,3.27301]
[1585565845349,120.6,6289.1,35.8,-0.2272,0.00023,3.27404]
[1585565856424,120.6,6288.12,35.8,-0.22743,0.00023,3.27529]
[1585565861466,120.59,6288.31,35.8,-0.22738,0.00023,3.27493]
[1585565864017,120.6,6288.32,35.8,-0.22738,0.00023,3.27498]
[1585565864075,120.6,6288.32,35.8,-0.22738,0.00023,3.27498]
[1585565876499,120.67,6289.03,35.8,-0.22731,0.00023,3.27478]
[1585565883749,120.6,6288.8,35.8,-0.22727,0.00023,3.27433]
[1585565889658,120.6,6288.77,35.8,-0.22728,0.00023,3.27439]
[1585565894695,120.6,6288.42,35.8,-0.22735,0.00023,3.27479]
[1585565897303,120.6,6288.31,35.8,-0.22739,0.00023,3.27503]
[1585565897842,120.59,6288.16,35.8,-0.22741,0.00023,3.2751]
[1585565903756,120.58,6285.77,35.8,-0.22794,0.00023,3.27818]
[1585565908789,120.58,6285.87,35.8,-0.22792,0.00023,3.27803]
[1585565912851,120.59,6286.87,35.8,-0.2277,0.00023,3.27673]
[1585565912959,120.59,6286.87,35.8,-0.2277,0.00023,3.27673]
[1585565918863,120.59,6287.98,35.8,-0.22744,0.00023,3.27516]
[1585565924906,120.58,6288.08,35.8,-0.2274,0.00023,3.27493]
[1585565934975,120.59,6288.1,35.8,-0.22741,0.00023,3.27497]
[1585565940749,120.57,6287.76,35.8,-0.22747,0.00023,3.27528]
[1585565946053,120.55,6287.3,35.8,-0.22754,0.00023,3.27563]
[1585565952749,120.58,6287.2,35.8,-0.2276,0.00023,3.27608]
[1585565952813,120.57,6287.13,35.8,-0.22761,0.00023,3.27611]
[1585565958136,120.55,6286.02,35.8,-0.22783,0.00023,3.27734]
[1585565964749,120.56,6286.14,35.8,-0.22783,0.00023,3.27735]
[1585565970220,120.54,6285.93,35.8,-0.22785,0.00023,3.27741]
[1585565970338,120.54,6285.93,35.8,-0.22785,0.00023,3.27741]
[1585565970661,120.54,6285.93,35.8,-0.22785,0.00023,3.27741]
[1585565976640,120.59,6287.9,35.8,-0.22745,0.00023,3.27512]
[1585565979710,120.55,6287.73,35.8,-0.22744,0.00023,3.27496]
[1585565979800,120.55,6287.74,35.8,-0.22744,0.00023,3.27496]
[1585565991369,120.57,6291.12,35.8,-0.22669,0.00023,3.27059]
[1585565997739,120.58,6291.26,35.8,-0.22667,0.00023,3.27052]
[1585566003749,120.61,6291.37,35.8,-0.22669,0.00023,3.27073]
[1585566009749,120.62,6291.21,35.8,-0.22673,0.00023,3.27096]
[1585566010500,120.62,6291.21,35.8,-0.22673,0.00023,3.27096]
[1585566016541,120.6,6289.4,35.8,-0.22713,0.00023,3.27326]
[1585566021576,120.62,6288.13,35.8,-0.22744,0.00023,3.27514]
[1585566027749,120.65,6287.92,35.8,-0.22753,0.00023,3.27575]
[1585566038695,120.63,6289.0,35.8,-0.22725,0.00023,3.27395]
[1585566044742,120.63,6288.53,35.8,-0.22736,0.00023,3.27457]
[1585566049775,120.63,6288.65,35.8,-0.22733,0.00023,3.27445]
[1585566054808,120.62,6288.39,35.8,-0.22738,0.00023,3.27466]
[1585566066749,120.62,6287.35,35.8,-0.22762,0.00023,3.27607]
[1585566069853,120.62,6287.29,35.8,-0.22763,0.00023,3.27615]
[1585566074946,120.62,6287.29,35.8,-0.22763,0.00023,3.27615]
[1585566086026,120.61,6287.18,35.8,-0.22764,0.00023,3.27619]
[1585566092069,120.61,6287.02,35.8,-0.22767,0.00023,3.27624]
[1585566097106,120.72,6288.73,35.8,-0.22742,0.00023,3.27513]
[1585566102750,120.65,6289.67,35.8,-0.22712,0.00023,3.27312]
[1585566114223,120.63,6290.38,35.8,-0.22692,0.00023,3.27191]
[1585566119253,120.62,6290.43,35.8,-0.2269,0.00023,3.27174]
[1585566124291,120.63,6289.53,35.8,-0.22712,0.00023,3.27307]
[1585566135749,120.63,6288.43,35.8,-0.22738,0.00023,3.27462]
[1585566141412,120.63,6288.43,35.8,-0.22738,0.00023,3.27458]
[1585566146446,120.63,6288.51,35.8,-0.22736,0.00023,3.27449]
[1585566153749,120.64,6288.37,35.8,-0.22739,0.00023,3.27457]
[1585566164576,120.63,6288.71,35.8,-0.22731,0.00023,3.27407]
[1585566171749,120.63,6289.02,35.8,-0.22724,0.00023,3.27368]
[1585566177663,120.64,6288.94,35.8,-0.22726,0.00023,3.27382]
[1585566183749,120.64,6289.05,35.8,-0.22724,0.00023,3.27369]
[1585566193680,120.64,6289.01,35.8,-0.22725,0.00023,3.27377]
[1585566203846,120.61,6284.52,35.8,-0.22824,0.00023,3.27946]
[1585566213917,120.61,6285.27,35.8,-0.22807,0.00023,3.2783]
[1585566219749,120.57,6285.08,35.8,-0.22806,0.00023,3.27818]
[1585566224994,120.57,6285.0,35.8,-0.22807,0.00023,3.27824]
[1585566230030,120.55,6284.53,35.8,-0.22816,0.00023,3.2787]
[1585566235065,120.55,6284.42,35.8,-0.22819,0.00023,3.27883]
[1585566235143,120.55,6284.42,35.8,-0.22819,0.00023,3.27883]
[1585566246749,120.51,6283.2,35.8,-0.22841,0.00023,3.27997]
[1585566252183,120.58,6284.58,35.8,-0.22819,0.00023,3.27894]
[1585566256614,120.51,6286.33,35.8,-0.22768,0.00023,3.27577]
[1585566267286,120.53,6289.41,35.8,-0.227,0.00023,3.27181]
[1585566268313,120.52,6289.37,35.8,-0.227,0.00023,3.27179]
[1585566276749,120.55,6290.15,35.8,-0.22686,0.00023,3.27098]
[1585566282750,120.56,6290.23,35.8,-0.22685,0.00023,3.2709]
[1585566293099,120.57,6290.31,35.8,-0.22685,0.00023,3.27099]
[1585566298506,120.58,6287.55,35.8,-0.22749,0.00023,3.27475]
[1585566302840,120.6,6287.31,35.8,-0.22757,0.00023,3.27527]
[1585566314620,120.58,6287.6,35.8,-0.22748,0.00023,3.27468]
[1585566317974,120.58,6288.32,35.8,-0.22732,0.00023,3.27375]
[1585566328716,120.6,6290.73,35.8,-0.22678,0.00023,3.27065]
[1585566333748,120.61,6290.35,35.8,-0.22689,0.00023,3.27118]
[1585566351749,120.65,6291.06,35.8,-0.22678,0.00023,3.27064]
[1585566357749,120.65,6291.04,35.8,-0.22679,0.00023,3.27073]
[1585566367990,120.7,6291.89,35.8,-0.22665,0.00023,3.27005]
[1585566368708,120.7,6291.89,35.8,-0.22665,0.00023,3.27005]
[1585566371470,120.85,6294.41,35.8,-0.22628,0.00023,3.26832]
[1585566371473,120.85,6294.41,35.8,-0.22628,0.00023,3.26832]
[1585566371871,120.85,6294.41,35.8,-0.22628,0.00023,3.26832]
[1585566373176,120.73,6295.25,35.8,-0.22592,0.00023,3.26584]
[1585566379068,120.68,6294.95,35.8,-0.22592,0.00023,3.2657]
[1585566384108,120.69,6294.58,35.8,-0.22602,0.00023,3.26632]
[1585566386055,120.69,6294.66,35.8,-0.22601,0.00023,3.26626]
[1585566386359,120.7,6294.84,35.8,-0.22598,0.00023,3.26609]
[1585566386573,120.7,6294.84,35.8,-0.22598,0.00023,3.26609]
[1585566397194,120.73,6293.56,35.8,-0.22631,0.00023,3.26802]
[1585566401155,120.74,6293.85,35.8,-0.22625,0.00023,3.26769]
[1585566403644,120.74,6294.93,35.8,-0.226,0.00023,3.26624]
[1585566403647,120.74,6294.93,35.8,-0.226,0.00023,3.26624]
[1585566407963,120.75,6295.05,35.8,-0.22599,0.00023,3.26624]
[1585566414311,120.77,6295.6,35.8,-0.22589,0.00023,3.26569]
[1585566420358,120.79,6295.57,35.8,-0.22593,0.00023,3.26599]
[1585566426749,120.82,6295.36,35.8,-0.22601,0.00023,3.26655]
[1585566432749,120.84,6295.33,35.8,-0.22604,0.00023,3.2668]
[1585566444749,120.88,6295.39,35.8,-0.22609,0.00023,3.26718]
[1585566449815,120.9,6295.47,35.8,-0.22609,0.00023,3.26726]
[1585566450015,120.9,6295.47,35.8,-0.22609,0.00023,3.26726]
[1585566450330,120.9,6295.47,35.8,-0.22609,0.00023,3.26726]
[1585566450609,120.9,6295.48,35.8,-0.22609,0.00023,3.26728]
[1585566451713,120.97,6296.45,35.8,-0.22596,0.00023,3.26662]
[1585566457613,120.92,6301.39,35.8,-0.22477,0.00023,3.25941]
[1585566467684,120.76,6301.81,35.8,-0.22445,0.00023,3.25701]
[1585566472722,120.76,6302.17,35.8,-0.22437,0.00023,3.25653]
[1585566477749,120.74,6302.62,35.8,-0.22424,0.00023,3.25564]
[1585566480168,120.73,6302.62,35.8,-0.22423,0.00023,3.25557]
[1585566480438,120.73,6302.62,35.8,-0.22423,0.00023,3.25557]
[1585566486753,120.72,6303.25,35.8,-0.22406,0.00023,3.25454]
[1585566487408,120.72,6303.25,35.8,-0.22406,0.00023,3.25454]
[1585566487487,120.72,6303.25,35.8,-0.22406,0.00023,3.25454]
[1585566498901,120.7,6306.15,35.8,-0.22339,0.00023,3.25043]
[1585566502453,120.68,6307.2,35.8,-0.22311,0.00023,3.24872]
[1585566502909,120.68,6307.2,35.8,-0.22311,0.00023,3.24872]
[1585566503697,120.72,6307.73,35.8,-0.22305,0.00023,3.24848]
[1585566509168,120.66,6308.57,35.8,-0.22278,0.00023,3.24668]
[1585566509171,120.66,6308.57,35.8,-0.22278,0.00023,3.24668]
[1585566513863,120.66,6309.62,35.8,-0.22254,0.00023,3.24508]
[1585566513865,120.66,6309.62,35.8,-0.22254,0.00023,3.24508]
[1585566520049,120.66,6311.38,35.8,-0.22214,0.00023,3.24267]
[1585566523989,120.65,6311.73,35.8,-0.22205,0.00023,3.24207]
[1585566524324,120.64,6311.76,35.8,-0.22203,0.00023,3.24193]
[1585566526794,120.64,6311.75,35.8,-0.22202,0.00023,3.24185]
[1585566532134,120.67,6311.08,35.8,-0.22222,0.00023,3.24319]
[1585566533091,120.67,6311.08,35.8,-0.22222,0.00023,3.24319]
[1585566543207,120.69,6308.05,35.8,-0.22293,0.00023,3.24753]
[1585566547904,120.68,6307.89,35.8,-0.22295,0.00023,3.2476]
[1585566554285,120.68,6306.73,35.8,-0.22322,0.00023,3.24925]
[1585566558967,120.68,6306.46,35.8,-0.22328,0.00023,3.24958]
[1585566564355,120.66,6305.76,35.8,-0.22342,0.00023,3.25037]
[1585566569393,120.68,6305.6,35.8,-0.22347,0.00023,3.25075]
[1585566569979,120.68,6305.6,35.8,-0.22347,0.00023,3.25075]
[1585566573666,120.66,6305.07,35.8,-0.22357,0.00023,3.25117]
[1585566577629,120.61,6302.69,35.8,-0.22404,0.00023,3.25385]
[1585566577693,120.61,6302.69,35.8,-0.22404,0.00023,3.25385]
[1585566577714,120.61,6302.69,35.8,-0.22404,0.00023,3.25385]
[1585566579756,120.61,6301.54,35.8,-0.2243,0.00023,3.25538]
[1585566585502,120.67,6302.31,35.8,-0.22421,0.00023,3.25502]
[1585566593901,120.73,6303.28,35.8,-0.22407,0.00023,3.25438]
[1585566601617,120.69,6304.35,35.8,-0.22377,0.00023,3.25248]
[1585566606699,120.7,6304.34,35.8,-0.22379,0.00023,3.25263]
[1585566607262,120.7,6304.34,35.8,-0.22379,0.00023,3.25263]
[1585566608046,120.71,6304.41,35.8,-0.22378,0.00023,3.25259]
[1585566608161,120.71,6304.41,35.8,-0.22378,0.00023,3.25259]
[1585566613751,120.7,6307.85,35.8,-0.22299,0.00023,3.24779]
[1585566613834,120.7,6307.85,35.8,-0.22299,0.00023,3.24779]
[1585566619791,120.64,6307.05,35.8,-0.22309,0.00023,3.24823]
[1585566624825,120.75,6306.94,35.8,-0.22326,0.00023,3.24962]
[1585566629728,120.77,6306.68,35.8,-0.22335,0.00023,3.25022]
[1585566629925,120.76,6306.51,35.8,-0.22337,0.00023,3.25029]
[1585566635903,120.78,6305.99,35.8,-0.22351,0.00023,3.25107]
[1585566645971,120.82,6305.56,35.8,-0.22366,0.00023,3.25209]
[1585566647939,120.82,6305.56,35.8,-0.22366,0.00023,3.25209]
[1585566648337,120.83,6305.65,35.8,-0.22365,0.00023,3.25209]
[1585566649046,120.76,6304.79,35.8,-0.22375,0.00023,3.25245]
[1585566655036,120.82,6303.14,35.8,-0.22422,0.00023,3.25548]
[1585566661185,120.83,6303.13,35.8,-0.22423,0.00023,3.25556]
[1585566667122,120.82,6301.99,35.8,-0.22448,0.00023,3.25698]
[1585566667234,120.82,6301.99,35.8,-0.22448,0.00023,3.25698]
[1585566669154,120.79,6301.46,35.8,-0.22455,0.00023,3.25732]
[1585566669571,120.79,6301.46,35.8,-0.22455,0.00023,3.25732]
[1585566673789,120.78,6296.33,35.8,-0.22571,0.00023,3.26417]
[1585566679738,120.78,6291.88,35.8,-0.22674,0.00023,3.27026]
[1585566685249,120.78,6290.28,35.8,-0.2271,0.00023,3.27238]
[1585566688186,120.78,6290.31,35.8,-0.2271,0.00023,3.27234]
[1585566690347,120.76,6290.73,35.8,-0.22698,0.00023,3.27161]
[1585566690606,120.76,6290.73,35.8,-0.22698,0.00023,3.27161]
[1585566696168,120.76,6297.04,35.8,-0.22552,0.00023,3.26284]
[1585566696641,120.81,6297.9,35.8,-0.22539,0.00023,3.26223]
[1585566703541,120.71,6298.63,35.8,-0.22509,0.00023,3.26021]
[1585566704062,120.71,6298.63,35.8,-0.22509,0.00023,3.26021]
[1585566706298,120.64,6297.73,35.8,-0.22521,0.00023,3.26065]
[1585566714526,120.74,6297.1,35.8,-0.22548,0.00023,3.26259]
[1585566714530,120.74,6297.1,35.8,-0.22548,0.00023,3.26259]
[1585566720491,120.76,6298.38,35.8,-0.22521,0.00023,3.26103]
[1585566725528,120.7,6299.29,35.8,-0.22493,0.00023,3.25917]
[1585566730560,120.69,6299.52,35.8,-0.22485,0.00023,3.25871]
[1585566735599,120.7,6298.91,35.8,-0.22501,0.00023,3.25964]
[1585566745665,120.69,6300.97,35.8,-0.22453,0.00023,3.25676]
[1585566767823,120.63,6297.81,35.8,-0.22516,0.00023,3.26021]
[1585566778638,120.6,6296.52,35.8,-0.22542,0.00023,3.26167]
[1585566787662,120.58,6296.26,35.8,-0.22545,0.00023,3.2618]
[1585566795008,120.57,6296.31,35.8,-0.22542,0.00023,3.2616]
[1585566799483,120.54,6295.09,35.8,-0.22567,0.00023,3.26296]
[1585566804881,120.59,6293.95,35.8,-0.226,0.00023,3.2651]
[1585566816749,120.56,6294.38,35.8,-0.22585,0.00023,3.26398]
[1585566822749,120.57,6294.4,35.8,-0.22586,0.00023,3.26405]
[1585566828749,120.58,6294.49,35.8,-0.22585,0.00023,3.26403]
[1585566834285,120.58,6294.61,35.8,-0.22583,0.00023,3.26393]
[1585566846368,120.59,6294.79,35.8,-0.2258,0.00023,3.26379]
[1585566851400,120.6,6295.07,35.8,-0.22575,0.00023,3.26352]
[1585566856439,120.58,6294.39,35.8,-0.22588,0.00023,3.2642]
[1585566866502,120.6,6293.79,35.8,-0.22605,0.00023,3.26528]
[1585566868231,120.6,6293.68,35.8,-0.22606,0.00023,3.26535]
[1585566873749,120.59,6293.46,35.8,-0.2261,0.00023,3.26547]
[1585566879599,120.61,6293.52,35.8,-0.22611,0.00023,3.26554]
[1585566884632,120.61,6293.39,35.8,-0.22613,0.00023,3.26569]
[1585566888175,120.6,6293.33,35.8,-0.22614,0.00023,3.26573]
[1585566893698,120.61,6293.33,35.8,-0.22615,0.00023,3.2658]
[1585566894456,120.61,6293.33,35.8,-0.22615,0.00023,3.2658]
[1585566899739,120.61,6295.75,35.8,-0.2256,0.00023,3.26254]
[1585566900947,120.63,6296.05,35.8,-0.22556,0.00023,3.26239]
[1585566906140,120.62,6296.92,35.8,-0.22534,0.00023,3.26103]
[1585566906142,120.62,6296.92,35.8,-0.22534,0.00023,3.26103]
[1585566917867,120.6,6297.52,35.8,-0.22518,0.00023,3.26004]
[1585566928944,120.58,6297.93,35.8,-0.22506,0.00023,3.25924]
[1585566933976,120.58,6298.21,35.8,-0.22498,0.00023,3.25868]
[1585566936460,120.57,6298.12,35.8,-0.22499,0.00023,3.25867]
[1585566936521,120.57,6298.12,35.8,-0.22499,0.00023,3.25867]
[1585566938942,120.55,6297.62,35.8,-0.22508,0.00023,3.25916]
[1585566944049,120.54,6296.9,35.8,-0.22523,0.00023,3.25999]
[1585566946728,120.61,6297.14,35.8,-0.22528,0.00023,3.26053]
[1585566952102,120.62,6294.95,35.8,-0.22579,0.00023,3.26355]
[1585566957137,120.61,6294.42,35.8,-0.2259,0.00023,3.26418]
[1585566963182,120.61,6294.41,35.8,-0.2259,0.00023,3.26419]
[1585566968989,120.62,6294.58,35.8,-0.22588,0.00023,3.26413]
[1585566970621,120.72,6295.94,35.8,-0.2257,0.00023,3.26339]
[1585566970625,120.72,6295.94,35.8,-0.2257,0.00023,3.26339]
[1585566978233,120.65,6299.6,35.8,-0.22477,0.00023,3.25763]
[1585566978470,120.61,6299.62,35.8,-0.22471,0.00023,3.25711]
[1585566984749,120.63,6301.07,35.8,-0.22441,0.00023,3.2554]
[1585566989613,120.64,6301.45,35.8,-0.22434,0.00023,3.25501]
[1585566989669,120.64,6301.45,35.8,-0.22434,0.00023,3.25501]
[1585566994122,120.66,6303.56,35.8,-0.22386,0.00023,3.25211]
[1585566995073,120.66,6303.56,35.8,-0.22386,0.00023,3.25211]
[1585566995537,120.66,6303.56,35.8,-0.22386,0.00023,3.25211]
[1585566999651,120.66,6306.65,35.8,-0.22316,0.00023,3.24791]
[1585567005476,120.67,6307.62,35.8,-0.22296,0.00023,3.24669]
[1585567007100,120.64,6307.54,35.8,-0.22294,0.00023,3.24654]
[1585567009451,120.83,6309.66,35.8,-0.22272,0.00023,3.24577]
[1585567009454,120.83,6309.66,35.8,-0.22272,0.00023,3.24577]
[1585567011269,120.7,6310.02,35.8,-0.22245,0.00023,3.24375]
[1585567011387,120.7,6310.02,35.8,-0.22245,0.00023,3.24375]
[1585567015530,120.78,6313.61,35.8,-0.22175,0.00023,3.23977]
[1585567015533,120.78,6313.61,35.8,-0.22175,0.00023,3.23977]
[1585567015609,120.8,6315.63,35.8,-0.22132,0.00023,3.23719]
[1585567015826,120.8,6315.63,35.8,-0.22132,0.00023,3.23719]
[1585567019874,120.66,6316.3,35.8,-0.22099,0.00023,3.23473]
[1585567022091,120.45,6313.98,35.8,-0.22121,0.00023,3.2354]
[1585567024764,120.56,6311.92,35.8,-0.22184,0.00023,3.2396]
[1585567030028,120.68,6311.45,35.8,-0.22211,0.00023,3.2416]
[1585567035749,120.68,6312.2,35.8,-0.22193,0.00023,3.24053]
[1585567041729,120.67,6312.06,35.8,-0.22195,0.00023,3.24061]
[1585567046763,120.67,6312.54,35.8,-0.22185,0.00023,3.24]
[1585567051800,120.71,6313.37,35.8,-0.2217,0.00023,3.23912]
[1585567056838,120.68,6314.01,35.8,-0.22152,0.00023,3.23794]
[1585567063573,120.62,6313.15,35.8,-0.22164,0.00023,3.23844]
[1585567064833,120.65,6312.87,35.8,-0.22173,0.00023,3.2391]
[1585567065654,120.64,6312.46,35.8,-0.22182,0.00023,3.2396]
[1585567069962,120.64,6309.9,35.8,-0.2224,0.00023,3.24311]
[1585567075971,120.68,6310.1,35.8,-0.22241,0.00023,3.24331]
[1585567082006,120.67,6311.37,35.8,-0.22211,0.00023,3.24144]
[1585567089571,120.66,6310.45,35.8,-0.2223,0.00023,3.24259]
[1585567089573,120.66,6310.45,35.8,-0.2223,0.00023,3.24259]
[1585567095101,120.66,6309.59,35.8,-0.2225,0.00023,3.24381]
[1585567100136,120.68,6309.09,35.8,-0.22264,0.00023,3.2447]
[1585567105174,120.7,6308.15,35.8,-0.22287,0.00023,3.24616]
[1585567114487,120.74,6309.3,35.8,-0.22267,0.00023,3.24494]
[1585567114495,120.74,6309.3,35.8,-0.22267,0.00023,3.24494]
[1585567119898,120.69,6309.49,35.8,-0.22255,0.00023,3.24404]
[1585567122536,120.69,6309.5,35.8,-0.22255,0.00023,3.24407]
[1585567122950,120.7,6309.54,35.8,-0.22255,0.00023,3.2441]
[1585567123428,120.7,6309.54,35.8,-0.22255,0.00023,3.2441]
[1585567129346,120.69,6311.95,35.8,-0.222,0.00023,3.24075]
[1585567135237,120.67,6311.65,35.8,-0.22203,0.00023,3.24089]
[1585567139508,120.55,6309.55,35.8,-0.22235,0.00023,3.24243]
[1585567145459,120.68,6306.75,35.8,-0.22316,0.00023,3.24769]
[1585567150498,120.68,6306.57,35.8,-0.22321,0.00023,3.24802]
[1585567155749,120.68,6306.53,35.8,-0.22321,0.00023,3.24799]
[1585567156095,120.68,6306.53,35.8,-0.22321,0.00023,3.24799]
[1585567159944,120.71,6309.47,35.8,-0.22259,0.00023,3.24438]
[1585567159946,120.71,6309.47,35.8,-0.22259,0.00023,3.24438]
[1585567164377,120.67,6310.17,35.8,-0.22238,0.00023,3.24298]
[1585567167331,120.62,6309.91,35.8,-0.22236,0.00023,3.24275]
[1585567172648,120.68,6305.41,35.8,-0.22346,0.00023,3.24943]
[1585567177100,120.63,6303.86,35.8,-0.22375,0.00023,3.25102]
[1585567182721,120.67,6305.03,35.8,-0.22353,0.00023,3.24977]
[1585567189162,120.68,6305.36,35.8,-0.22348,0.00023,3.24952]
[1585567194804,120.66,6305.37,35.8,-0.22344,0.00023,3.24921]
[1585567199838,120.66,6305.53,35.8,-0.2234,0.00023,3.24898]
[1585567204874,120.66,6306.97,35.8,-0.22308,0.00023,3.24703]
[1585567211884,120.66,6306.98,35.8,-0.22308,0.00023,3.24704]
[1585567212519,120.66,6307.02,35.8,-0.22307,0.00023,3.24698]
[1585567212663,120.66,6307.02,35.8,-0.22307,0.00023,3.24698]
[1585567215460,120.67,6309.89,35.8,-0.22243,0.00023,3.24321]
[1585567220524,120.66,6311.08,35.8,-0.22215,0.00023,3.24147]
[1585567225229,120.73,6311.72,35.8,-0.22209,0.00023,3.24131]
[1585567225232,120.73,6311.72,35.8,-0.22209,0.00023,3.24131]
[1585567231059,120.68,6313.4,35.8,-0.22165,0.00023,3.23835]
[1585567235895,120.74,6314.19,35.8,-0.22155,0.00023,3.23792]
[1585567236073,120.74,6314.19,35.8,-0.22155,0.00023,3.23792]
[1585567242137,120.75,6315.56,35.8,-0.22125,0.00023,3.23611]
[1585567247176,120.71,6316.12,35.8,-0.22107,0.00023,3.23492]
[1585567252207,120.72,6316.26,35.8,-0.22105,0.00023,3.23484]
[1585567252486,120.72,6316.26,35.8,-0.22105,0.00023,3.23484]
[1585567252586,120.72,6316.26,35.8,-0.22105,0.00023,3.23484]
[1585567252750,120.72,6316.26,35.8,-0.22105,0.00023,3.23484]
[1585567252943,120.72,6316.26,35.8,-0.22105,0.00023,3.23484]
[1585567253081,120.72,6316.26,35.8,-0.22105,0.00023,3.23484]
[1585567258143,120.7,6320.79,35.8,-0.22,0.00022,3.22834]
[1585567258256,120.58,6319.76,35.8,-0.22007,0.00023,3.22839]
[1585567258264,120.58,6319.76,35.8,-0.22007,0.00023,3.22839]
[1585567258649,120.58,6319.76,35.8,-0.22007,0.00023,3.22839]
[1585567269325,120.59,6317.68,35.8,-0.22055,0.00023,3.23133]
[1585567273151,120.59,6317.58,35.8,-0.22057,0.00023,3.23147]
[1585567280585,120.51,6316.63,35.8,-0.22067,0.00023,3.23185]
[1585567293494,120.47,6315.51,35.8,-0.22087,0.00023,3.23284]
[1585567298528,120.49,6315.79,35.8,-0.22083,0.00023,3.23266]
[1585567303566,120.43,6316.41,35.8,-0.22061,0.00023,3.23109]
[1585567318666,120.38,6314.6,35.8,-0.22095,0.00023,3.233]
[1585567329747,120.27,6312.97,35.8,-0.22117,0.00023,3.23403]
[1585567330531,120.27,6312.97,35.8,-0.22117,0.00023,3.23403]
[1585567330544,120.27,6312.97,35.8,-0.22117,0.00023,3.23403]
[1585567335785,120.28,6312.06,35.8,-0.22138,0.00023,3.23536]
[1585567337360,120.29,6312.01,35.8,-0.22141,0.00023,3.23555]
[1585567337362,120.29,6312.01,35.8,-0.22141,0.00023,3.23555]
[1585567342839,120.26,6312.52,35.8,-0.22126,0.00023,3.23453]
[1585567347873,120.23,6312.48,35.8,-0.22122,0.00023,3.23423]
[1585567352910,120.21,6312.84,35.8,-0.22111,0.00023,3.23336]
[1585567370029,120.14,6313.94,35.8,-0.22076,0.00023,3.23099]
[1585567376070,120.13,6316.87,35.8,-0.22009,0.00023,3.22689]
[1585567381105,120.1,6315.59,35.8,-0.22033,0.00023,3.22823]
[1585567386138,120.11,6315.96,35.8,-0.22026,0.00023,3.22783]
[1585567392749,120.1,6316.3,35.8,-0.22018,0.00023,3.2273]
[1585567398224,120.11,6317.02,35.8,-0.22002,0.00023,3.22637]
[1585567403256,120.15,6319.82,35.8,-0.21945,0.00023,3.22296]
[1585567409301,120.11,6320.77,35.8,-0.21917,0.00023,3.22114]
[1585567417111,120.24,6323.44,35.8,-0.21875,0.00023,3.21884]
[1585567425749,120.14,6322.37,35.8,-0.21885,0.00023,3.21908]
[1585567431456,120.19,6322.53,35.8,-0.21888,0.00023,3.21944]
[1585567446560,120.22,6325.8,35.8,-0.2182,0.00022,3.21533]
[1585567451596,120.23,6325.34,35.8,-0.21831,0.00022,3.21604]
[1585567455043,120.24,6324.55,35.8,-0.2185,0.00022,3.21722]
[1585567460339,120.31,6325.42,35.8,-0.21841,0.00022,3.21694]
[1585567475765,120.35,6331.66,35.8,-0.21705,0.00022,3.20842]
[1585567480799,120.4,6332.42,35.8,-0.21696,0.00022,3.20804]
[1585567486257,120.36,6332.25,35.8,-0.21694,0.00022,3.20775]
[1585567490676,120.28,6330.86,35.8,-0.21714,0.00022,3.20876]
[1585567495906,120.4,6328.27,35.8,-0.21788,0.00022,3.21381]
[1585567500939,120.43,6327.81,35.8,-0.21803,0.00022,3.21479]
[1585567503421,120.44,6327.96,35.8,-0.218,0.00022,3.21467]
[1585567514030,120.45,6330.86,35.8,-0.21737,0.00022,3.21078]
[1585567519070,120.56,6331.17,35.8,-0.21745,0.00022,3.21162]
[1585567524103,120.47,6331.73,35.8,-0.2172,0.00022,3.20977]
[1585567529137,120.47,6332.22,35.8,-0.2171,0.00022,3.20916]
[1585567535180,120.49,6331.74,35.8,-0.21723,0.00022,3.2099]
[1585567545251,120.5,6331.34,35.8,-0.21734,0.00022,3.21061]
[1585567550283,120.52,6331.57,35.8,-0.2173,0.00022,3.21045]
[1585567555322,120.53,6331.71,35.8,-0.21729,0.00022,3.2104]
[1585567565391,120.51,6330.93,35.8,-0.21744,0.00022,3.21126]
[1585567571435,120.54,6330.79,35.8,-0.21752,0.00022,3.21185]
[1585567576470,120.55,6330.84,35.8,-0.21751,0.00022,3.21185]
[1585567580856,120.52,6328.71,35.8,-0.21795,0.00022,3.21453]
[1585567584868,120.56,6327.47,35.8,-0.21828,0.00022,3.21666]
[1585567586365,120.51,6326.84,35.8,-0.21835,0.00022,3.21698]
[1585567596608,120.54,6324.84,35.8,-0.21884,0.00022,3.21999]
[1585567602650,120.57,6324.74,35.8,-0.21891,0.00022,3.2205]
[1585567608309,120.58,6324.81,35.8,-0.2189,0.00022,3.22043]
[1585567613731,120.58,6324.68,35.8,-0.21894,0.00022,3.2207]
[1585567620749,120.6,6324.71,35.8,-0.21895,0.00022,3.22084]
[1585567625811,120.56,6323.01,35.8,-0.21927,0.00022,3.2227]
[1585567631854,120.58,6322.47,35.8,-0.21942,0.00022,3.2237]
[1585567636885,120.59,6323.74,35.8,-0.21916,0.00022,3.22208]
[1585567642927,120.58,6324.03,35.8,-0.21907,0.00022,3.22154]
[1585567652997,120.55,6320.08,35.8,-0.21992,0.00023,3.22657]
[1585567664079,120.53,6318.13,35.8,-0.22033,0.00023,3.22898]
[1585567669114,120.51,6317.62,35.8,-0.22041,0.00023,3.22944]
[1585567674749,120.48,6317.32,35.8,-0.22045,0.00023,3.22961]
[1585567680190,120.46,6317.23,35.8,-0.22044,0.00023,3.22944]
[1585567685224,120.45,6317.51,35.8,-0.22036,0.00023,3.22893]
[1585567695749,120.44,6320.21,35.8,-0.21974,0.00023,3.22512]
[1585567701336,120.41,6320.92,35.8,-0.21954,0.00023,3.22379]
[1585567707381,120.41,6321.03,35.8,-0.21951,0.00023,3.22356]
[1585567715920,120.41,6320.51,35.8,-0.21962,0.00023,3.22413]
[1585567722749,120.37,6318.18,35.8,-0.22009,0.00023,3.22692]
[1585567728529,120.38,6318.19,35.8,-0.22011,0.00023,3.22708]
[1585567734565,120.37,6318.2,35.8,-0.22009,0.00023,3.22691]
[1585567744643,120.38,6321.51,35.8,-0.21935,0.00023,3.22236]
[1585567754712,120.38,6321.45,35.8,-0.21937,0.00023,3.22252]
[1585567764749,120.37,6321.11,35.8,-0.21943,0.00023,3.22281]
[1585567774847,120.36,6319.97,35.8,-0.21967,0.00023,3.22423]
[1585567784919,120.33,6324.46,35.8,-0.21862,0.00022,3.21762]
[1585567794990,120.41,6325.7,35.8,-0.21845,0.00022,3.21682]
[1585567796242,120.41,6325.64,35.8,-0.21845,0.00022,3.21681]
[1585567802039,120.42,6329.72,35.8,-0.21756,0.00022,3.2113]
[1585567807076,120.42,6331.42,35.8,-0.21719,0.00022,3.20894]
[1585567812749,120.48,6334.43,35.8,-0.2166,0.00022,3.20544]
[1585567823184,120.5,6335.23,35.8,-0.21644,0.00022,3.20448]
[1585567829231,120.52,6335.64,35.8,-0.21638,0.00022,3.20416]
[1585567834265,120.55,6336.0,35.8,-0.21633,0.00022,3.20387]
[1585567841832,120.64,6338.2,35.8,-0.21598,0.00022,3.20194]
[1585567842498,120.63,6338.78,35.8,-0.21583,0.00022,3.20093]
[1585567845320,120.69,6341.45,35.8,-0.21532,0.00022,3.19794]
[1585567846122,120.67,6343.41,35.8,-0.21486,0.00022,3.19496]
[1585567850116,120.61,6345.81,35.8,-0.21424,0.00022,3.1908]
[1585567850140,120.61,6345.81,35.8,-0.21424,0.00022,3.1908]
[1585567851353,120.65,6346.25,35.8,-0.2142,0.00022,3.19064]
[1585567855238,121.02,6361.5,35.8,-0.21139,0.00022,3.17374]
[1585567856035,121.02,6361.5,35.8,-0.21139,0.00022,3.17374]
[1585567856499,120.6,6361.91,35.8,-0.21069,0.00022,3.16781]
[1585567856807,120.6,6361.91,35.8,-0.21069,0.00022,3.16781]
[1585567856965,120.6,6361.91,35.8,-0.21069,0.00022,3.16781]
[1585567857234,120.6,6361.91,35.8,-0.21069,0.00022,3.16781]
[1585567857239,120.6,6361.91,35.8,-0.21069,0.00022,3.16781]
[1585567858498,120.58,6366.23,35.8,-0.20972,0.00022,3.1614]
[1585567859982,120.86,6370.51,35.8,-0.2092,0.00022,3.15887]
[1585567860024,120.86,6370.51,35.8,-0.2092,0.00022,3.15887]
[1585567860694,120.61,6371.62,35.8,-0.2086,0.00022,3.15413]
[1585567866485,120.52,6373.66,35.8,-0.20803,0.00022,3.15001]
[1585567868133,120.65,6375.12,35.8,-0.2079,0.00022,3.14959]
[1585567870009,120.57,6373.48,35.8,-0.20814,0.00022,3.15091]
[1585567874430,120.85,6380.14,35.8,-0.20711,0.00021,3.14494]
[1585567874585,120.82,6383.33,35.8,-0.20638,0.00021,3.13995]
[1585567874964,120.82,6383.33,35.8,-0.20638,0.00021,3.13995]
[1585567877670,120.84,6392.74,35.8,-0.2044,0.00021,3.12662]
[1585567880968,120.76,6397.73,35.8,-0.20321,0.00021,3.11825]
[1585567881272,120.76,6397.73,35.8,-0.20321,0.00021,3.11825]
[1585567881274,120.76,6397.73,35.8,-0.20321,0.00021,3.11825]
[1585567882372,121.15,6405.02,35.8,-0.20225,0.00021,3.11294]
[1585567882903,121.15,6405.02,35.8,-0.20225,0.00021,3.11294]
[1585567882964,121.15,6405.02,35.8,-0.20225,0.00021,3.11294]
[1585567886284,121.03,6411.79,35.8,-0.20065,0.00021,3.10142]
[1585567886496,121.03,6411.79,35.8,-0.20065,0.00021,3.10142]
[1585567891854,120.71,6413.02,35.8,-0.19992,0.00021,3.09513]
[1585567894930,120.71,6409.02,35.8,-0.20075,0.00021,3.10093]
[1585567896117,120.47,6403.58,35.8,-0.20155,0.00021,3.1057]
[1585567897163,120.69,6400.99,35.8,-0.20241,0.00021,3.11239]
[1585567900701,121.13,6401.78,35.8,-0.2029,0.00021,3.11721]
[1585567902154,120.91,6403.31,35.8,-0.20225,0.00021,3.11201]
[1585567902808,121.02,6404.54,35.8,-0.20215,0.00021,3.1117]
[1585567913819,120.94,6410.33,35.8,-0.20082,0.00021,3.10219]
[1585567915417,121.0,6409.64,35.8,-0.20104,0.00021,3.10395]
[1585567916442,120.99,6408.66,35.8,-0.20124,0.00021,3.10528]
[1585567918691,120.98,6406.7,35.8,-0.20164,0.00021,3.10806]
[1585567921567,120.82,6398.11,35.8,-0.20322,0.00021,3.11837]
[1585567921848,120.82,6398.11,35.8,-0.20322,0.00021,3.11837]
[1585567926951,121.05,6390.31,35.8,-0.20521,0.00021,3.1327]
[1585567927621,121.05,6390.31,35.8,-0.20521,0.00021,3.1327]
[1585567928430,121.11,6390.2,35.8,-0.20533,0.00021,3.13371]
[1585567929793,120.97,6387.04,35.8,-0.20579,0.00021,3.13633]
[1585567930161,120.97,6387.04,35.8,-0.20579,0.00021,3.13633]
[1585567931968,121.09,6386.97,35.8,-0.20599,0.00021,3.1381]
[1585567946934,121.16,6401.23,35.8,-0.20306,0.00021,3.1184]
[1585567947401,121.24,6402.19,35.8,-0.20297,0.00021,3.11808]
[1585567953095,121.24,6401.2,35.8,-0.20317,0.00021,3.11931]
[1585567961401,121.12,6392.46,35.8,-0.20484,0.00021,3.13034]
[1585567972225,121.23,6392.76,35.8,-0.20494,0.00021,3.13133]
[1585567985907,121.24,6389.9,35.8,-0.20557,0.00021,3.13563]
[1585567991916,121.26,6391.28,35.8,-0.2053,0.00021,3.13391]
[1585567994614,121.25,6389.9,35.8,-0.20557,0.00021,3.13571]
[1585567995914,121.22,6389.33,35.8,-0.20566,0.00021,3.13625]
[1585567996218,121.22,6389.33,35.8,-0.20566,0.00021,3.13625]
[1585567996720,121.22,6389.33,35.8,-0.20566,0.00021,3.13625]
[1585567997213,121.22,6389.33,35.8,-0.20566,0.00021,3.13625]
[1585567998465,121.19,6389.27,35.8,-0.20563,0.00021,3.13589]
[1585568000944,121.22,6388.47,35.8,-0.20585,0.00021,3.13748]
[1585568002727,121.24,6388.11,35.8,-0.20595,0.00021,3.13819]
[1585568013514,121.2,6383.44,35.8,-0.20689,0.00021,3.14427]
[1585568019554,121.25,6383.28,35.8,-0.20698,0.00021,3.14508]
[1585568024589,121.28,6385.19,35.8,-0.20662,0.00021,3.14271]
[1585568026914,121.32,6387.37,35.8,-0.20621,0.00021,3.14009]
[1585568027722,121.19,6386.93,35.8,-0.20613,0.00021,3.13916]
[1585568029263,121.22,6386.76,35.8,-0.20619,0.00021,3.13968]
[1585568030268,121.25,6386.98,35.8,-0.20619,0.00021,3.13975]
[1585568035491,121.23,6387.26,35.8,-0.20611,0.00021,3.13917]
[1585568037513,121.25,6387.55,35.8,-0.20608,0.00021,3.13903]
[1585568040655,121.2,6386.49,35.8,-0.20622,0.00021,3.1398]
[1585568045737,121.14,6387.46,35.8,-0.20593,0.00021,3.13766]
[1585568047326,121.25,6387.97,35.8,-0.20599,0.00021,3.13838]
[1585568052749,121.22,6386.2,35.8,-0.20632,0.00021,3.14055]
[1585568067898,121.23,6383.71,35.8,-0.20687,0.00021,3.14425]
[1585568072927,121.3,6384.82,35.8,-0.20672,0.00021,3.14339]
[1585568077963,121.21,6384.5,35.8,-0.20666,0.00021,3.14268]
[1585568088033,121.17,6382.93,35.8,-0.20695,0.00021,3.14446]
[1585568093069,121.23,6383.51,35.8,-0.2069,0.00021,3.14433]
[1585568099110,121.2,6383.87,35.8,-0.20679,0.00021,3.14352]
[1585568104144,121.23,6382.23,35.8,-0.20718,0.00021,3.14619]
[1585568114213,121.19,6383.94,35.8,-0.20676,0.00021,3.14325]
[1585568119248,121.21,6385.53,35.8,-0.20645,0.00021,3.14125]
[1585568121934,121.26,6386.64,35.8,-0.20627,0.00021,3.14022]
[1585568122841,121.35,6388.86,35.8,-0.20594,0.00021,3.13827]
[1585568123745,121.24,6389.61,35.8,-0.20562,0.00021,3.13581]
[1585568134353,121.19,6391.69,35.8,-0.20509,0.00021,3.13194]
[1585568139749,121.13,6391.09,35.8,-0.20513,0.00021,3.13196]
[1585568145429,121.23,6393.93,35.8,-0.20467,0.00021,3.12918]
[1585568150467,121.26,6394.08,35.8,-0.20469,0.00021,3.12944]
[1585568150818,121.26,6394.08,35.8,-0.20469,0.00021,3.12944]
[1585568156183,121.23,6388.82,35.8,-0.20576,0.00021,3.13655]
[1585568159973,121.25,6387.7,35.8,-0.20602,0.00021,3.13841]
[1585568160498,121.25,6387.7,35.8,-0.20602,0.00021,3.13841]
[1585568165119,121.24,6382.86,35.8,-0.20705,0.00021,3.14524]
[1585568166658,121.26,6383.87,35.8,-0.20686,0.00021,3.14408]
[1585568172622,121.23,6381.02,35.8,-0.20743,0.00021,3.14773]
[1585568182689,121.19,6381.62,35.8,-0.20725,0.00021,3.14645]
[1585568187723,121.2,6381.64,35.8,-0.20725,0.00021,3.14645]
[1585568192759,121.19,6381.95,35.8,-0.20717,0.00021,3.14578]
[1585568197795,121.16,6381.88,35.8,-0.20714,0.00021,3.14551]
[1585568207863,121.1,6380.72,35.8,-0.20731,0.00021,3.14644]
[1585568212902,121.14,6380.13,35.8,-0.20748,0.00021,3.14772]
[1585568214931,121.07,6378.67,35.8,-0.20771,0.00022,3.14898]
[1585568220957,121.06,6373.77,35.8,-0.20875,0.00022,3.15586]
[1585568221879,121.06,6373.77,35.8,-0.20875,0.00022,3.15586]
[1585568232034,121.09,6375.12,35.8,-0.20849,0.00022,3.15428]
[1585568238077,121.04,6374.79,35.8,-0.2085,0.00022,3.15416]
[1585568243111,121.07,6374.17,35.8,-0.20868,0.00022,3.15542]
[1585568248151,121.05,6374.49,35.8,-0.20857,0.00022,3.15463]
[1585568253182,121.04,6375.03,35.8,-0.20843,0.00022,3.15357]
[1585568258218,121.06,6375.23,35.8,-0.20842,0.00022,3.15358]
[1585568263252,121.16,6377.04,35.8,-0.20818,0.00022,3.15231]
[1585568269794,121.12,6383.42,35.8,-0.20674,0.00021,3.14257]
[1585568273365,121.07,6385.52,35.8,-0.20624,0.00021,3.13903]
[1585568284399,121.01,6381.67,35.8,-0.20697,0.00021,3.14375]
[1585568289446,121.08,6379.2,35.8,-0.2076,0.00021,3.1482]
[1585568294466,121.12,6377.52,35.8,-0.20801,0.00022,3.15103]
[1585568304538,121.15,6377.78,35.8,-0.20801,0.00022,3.15115]
[1585568309574,121.16,6377.86,35.8,-0.208,0.00022,3.15111]
[1585568314612,121.19,6378.07,35.8,-0.20799,0.00022,3.15099]
[1585568319642,121.17,6377.7,35.8,-0.20804,0.00022,3.15131]
[1585568324678,121.16,6377.79,35.8,-0.20802,0.00022,3.15111]
[1585568334748,121.34,6378.15,35.8,-0.20818,0.00021,3.15277]
[1585568339784,121.21,6381.11,35.8,-0.20736,0.00021,3.14691]
[1585568344820,121.18,6381.44,35.8,-0.20726,0.00021,3.14615]
[1585568346981,121.18,6381.36,35.8,-0.20727,0.00021,3.14623]
[1585568352876,121.26,6385.59,35.8,-0.20648,0.00021,3.14119]
[1585568367983,121.07,6378.91,35.8,-0.20765,0.00022,3.14836]
[1585568373015,121.15,6377.31,35.8,-0.20809,0.00022,3.15144]
[1585568384092,121.03,6377.94,35.8,-0.20778,0.00022,3.14902]
[1585568389130,121.1,6377.96,35.8,-0.20788,0.00022,3.14991]
[1585568394165,121.15,6378.81,35.8,-0.20777,0.00021,3.14929]
[1585568404233,121.04,6378.47,35.8,-0.20769,0.00022,3.14843]
[1585568409269,121.01,6375.62,35.8,-0.20825,0.00022,3.15207]
[1585568414305,120.98,6374.13,35.8,-0.20853,0.00022,3.15382]
[1585568419340,120.95,6372.04,35.8,-0.20894,0.00022,3.15643]
[1585568424371,120.95,6372.45,35.8,-0.20885,0.00022,3.15581]
[1585568434444,120.88,6373.52,35.8,-0.20852,0.00022,3.15327]
[1585568439477,120.86,6372.81,35.8,-0.20864,0.00022,3.15406]
[1585568444514,120.83,6371.91,35.8,-0.20879,0.00022,3.15494]
[1585568454749,120.77,6372.51,35.8,-0.20858,0.00022,3.15334]
[1585568460622,120.76,6372.5,35.8,-0.20856,0.00022,3.15317]
[1585568466669,120.73,6372.32,35.8,-0.20856,0.00022,3.15311]
[1585568471701,120.71,6371.95,35.8,-0.20861,0.00022,3.15334]
[1585568476253,120.68,6371.61,35.8,-0.20864,0.00022,3.15345]
[1585568482745,120.65,6364.08,35.8,-0.21024,0.00022,3.16389]
[1585568487815,120.61,6360.03,35.8,-0.21106,0.00022,3.16911]
[1585568506316,120.62,6349.99,35.8,-0.21328,0.00022,3.18339]
[1585568512989,120.47,6354.17,35.8,-0.21214,0.00022,3.1756]
[1585568518026,120.48,6354.16,35.8,-0.21216,0.00022,3.17576]
[1585568522779,120.45,6353.63,35.8,-0.21223,0.00022,3.17607]
[1585568528102,120.43,6352.04,35.8,-0.21255,0.00022,3.1781]
[1585568533132,120.4,6351.6,35.8,-0.21261,0.00022,3.17841]
[1585568538164,120.43,6351.8,35.8,-0.21261,0.00022,3.1785]
[1585568543198,120.43,6356.68,35.8,-0.21153,0.00022,3.17148]
[1585568552486,120.47,6360.1,35.8,-0.21084,0.00022,3.16699]
[1585568558305,120.46,6363.39,35.8,-0.21011,0.00022,3.1622]
[1585568563275,120.48,6363.48,35.8,-0.21012,0.00022,3.16231]
[1585568573410,120.55,6360.11,35.8,-0.21095,0.00022,3.16794]
[1585568578448,120.58,6361.71,35.8,-0.21064,0.00022,3.16608]
[1585568580284,120.57,6361.84,35.8,-0.2106,0.00022,3.16574]
[1585568585494,120.57,6365.68,35.8,-0.20977,0.00022,3.1603]
[1585568590529,120.59,6367.07,35.8,-0.20949,0.00022,3.15853]
[1585568597544,120.65,6371.08,35.8,-0.2087,0.00022,3.15353]
[1585568606644,120.73,6376.73,35.8,-0.2076,0.00022,3.14644]
[1585568611678,120.71,6375.32,35.8,-0.20787,0.00022,3.14809]
[1585568616713,120.79,6374.61,35.8,-0.20813,0.00022,3.15008]
[1585568626782,120.83,6372.15,35.8,-0.20872,0.00022,3.15415]
[1585568631818,120.9,6373.7,35.8,-0.20849,0.00022,3.15279]
[1585568636851,120.89,6373.52,35.8,-0.20852,0.00022,3.15303]
[1585568641886,120.91,6373.91,35.8,-0.20846,0.00022,3.1527]
[1585568646924,120.94,6374.2,35.8,-0.20845,0.00022,3.15267]
[1585568656992,120.95,6372.03,35.8,-0.20893,0.00022,3.15592]
[1585568662027,121.0,6370.59,35.8,-0.20931,0.00022,3.15857]
[1585568667749,121.0,6370.33,35.8,-0.20936,0.00022,3.15893]
[1585568677744,120.91,6365.61,35.8,-0.21025,0.00022,3.16432]
[1585568679409,121.01,6365.6,35.8,-0.21039,0.00022,3.1656]
[1585568681003,121.0,6365.53,35.8,-0.2104,0.00022,3.16565]
[1585568684676,121.02,6365.2,35.8,-0.2105,0.00022,3.16635]
[1585568695256,121.01,6364.82,35.8,-0.21057,0.00022,3.16677]
[1585568700297,121.04,6364.86,35.8,-0.21061,0.00022,3.16711]
[1585568702924,121.06,6364.99,35.8,-0.2106,0.00022,3.1671]
[1585568713386,121.02,6366.58,35.8,-0.21019,0.00022,3.16433]
[1585568718422,121.04,6365.94,35.8,-0.21036,0.00022,3.16549]
[1585568723455,121.02,6366.02,35.8,-0.21032,0.00022,3.16513]
[1585568723673,121.02,6366.02,35.8,-0.21032,0.00022,3.16513]
[1585568725370,121.03,6366.1,35.8,-0.21032,0.00022,3.16521]
[1585568730504,121.02,6366.48,35.8,-0.21021,0.00022,3.16446]
[1585568735540,120.96,6365.93,35.8,-0.21025,0.00022,3.1644]
[1585568745609,120.98,6364.87,35.8,-0.21051,0.00022,3.16619]
[1585568750640,120.97,6363.41,35.8,-0.21081,0.00022,3.16806]
[1585568755683,121.05,6366.24,35.8,-0.21031,0.00022,3.16506]
[1585568760715,120.9,6366.05,35.8,-0.21013,0.00022,3.16343]
[1585568765750,120.88,6364.8,35.8,-0.21039,0.00022,3.16504]
[1585568772771,120.94,6365.29,35.8,-0.21037,0.00022,3.1651]
[1585568778728,120.98,6369.14,35.8,-0.20957,0.00022,3.16001]
[1585568783876,120.9,6368.98,35.8,-0.20951,0.00022,3.15932]
[1585568788897,120.9,6369.57,35.8,-0.20937,0.00022,3.15844]
[1585568794956,120.9,6369.36,35.8,-0.20941,0.00022,3.1586]
[1585568799991,120.87,6370.25,35.8,-0.20917,0.00022,3.1569]
[1585568802828,120.88,6370.13,35.8,-0.20922,0.00022,3.15721]
[1585568802861,120.88,6370.13,35.8,-0.20922,0.00022,3.15721]
[1585568804659,120.87,6370.51,35.8,-0.20912,0.00022,3.15652]
[1585568804671,120.87,6370.51,35.8,-0.20912,0.00022,3.15652]
[1585568807819,120.8,6370.65,35.8,-0.20899,0.00022,3.15546]
[1585568808803,120.81,6370.7,35.8,-0.20899,0.00022,3.15547]
[1585568808827,120.81,6370.7,35.8,-0.20899,0.00022,3.15547]
[1585568809950,120.83,6371.23,35.8,-0.20891,0.00022,3.15503]
[1585568815095,120.72,6370.9,35.8,-0.20883,0.00022,3.15414]
[1585568815738,120.72,6370.9,35.8,-0.20883,0.00022,3.15414]
[1585568815754,120.72,6370.9,35.8,-0.20883,0.00022,3.15414]
[1585568825682,120.58,6370.97,35.8,-0.20861,0.00022,3.15223]
[1585568828145,120.64,6374.4,35.8,-0.20795,0.00022,3.14806]
[1585568833222,120.52,6376.62,35.8,-0.20729,0.00022,3.14325]
[1585568834247,120.51,6376.86,35.8,-0.20723,0.00022,3.14277]
[1585568837734,120.43,6373.64,35.8,-0.20782,0.00022,3.14649]
[1585568843292,120.43,6373.4,35.8,-0.20787,0.00022,3.14685]
[1585568858397,120.38,6374.03,35.8,-0.20764,0.00022,3.14503]
[1585568865092,120.34,6371.41,35.8,-0.20816,0.00022,3.14839]
[1585568870467,120.34,6371.21,35.8,-0.2082,0.00022,3.14863]
[1585568870475,120.34,6371.21,35.8,-0.2082,0.00022,3.14863]
[1585568878726,120.28,6373.66,35.8,-0.20759,0.00022,3.14433]
[1585568885588,120.26,6374.83,35.8,-0.20731,0.00022,3.1424]
[1585568890622,120.25,6374.9,35.8,-0.20728,0.00022,3.14216]
[1585568895654,120.24,6375.37,35.8,-0.20716,0.00022,3.14134]
[1585568900690,120.23,6375.77,35.8,-0.20705,0.00022,3.14059]
[1585568905727,120.23,6376.76,35.8,-0.20685,0.00022,3.13924]
[1585568916749,120.23,6377.15,35.8,-0.20675,0.00022,3.13845]
[1585568921839,120.19,6375.37,35.8,-0.20709,0.00022,3.1406]
[1585568926876,120.2,6374.75,35.8,-0.20723,0.00022,3.14161]
[1585568931908,120.17,6373.99,35.8,-0.20735,0.00022,3.14226]
[1585568936944,120.17,6373.58,35.8,-0.20743,0.00022,3.14283]
[1585568942370,120.17,6373.27,35.8,-0.20751,0.00022,3.14336]
[1585568948022,120.18,6373.04,35.8,-0.20758,0.00022,3.14384]
[1585568953057,120.2,6373.23,35.8,-0.20755,0.00022,3.14371]
[1585568958087,120.21,6373.57,35.8,-0.20751,0.00022,3.14347]
[1585568958521,120.21,6373.57,35.8,-0.20751,0.00022,3.14347]
[1585568958528,120.21,6373.57,35.8,-0.20751,0.00022,3.14347]
[1585568964131,120.19,6373.35,35.8,-0.20751,0.00022,3.14344]
[1585568968923,120.16,6372.3,35.8,-0.20771,0.00022,3.14464]
[1585568974204,120.15,6371.77,35.8,-0.20779,0.00022,3.14504]
[1585568978399,120.12,6371.58,35.8,-0.2078,0.00022,3.14497]
[1585568984274,120.14,6369.18,35.8,-0.20835,0.00022,3.14874]
[1585568994749,120.14,6368.18,35.8,-0.20856,0.00022,3.15015]
[1585569000384,120.13,6367.98,35.8,-0.20859,0.00022,3.15029]
[1585569005131,120.14,6369.38,35.8,-0.20831,0.00022,3.14845]
[1585569005339,120.14,6369.38,35.8,-0.20831,0.00022,3.14845]
[1585569010464,120.13,6371.05,35.8,-0.20792,0.00022,3.14583]
[1585569013936,120.13,6370.95,35.8,-0.20794,0.00022,3.14597]
[1585569015158,120.12,6370.93,35.8,-0.20794,0.00022,3.14595]
[1585569025566,120.12,6369.18,35.8,-0.20832,0.00022,3.14844]
[1585569036643,120.19,6369.45,35.8,-0.20836,0.00022,3.14882]
[1585569037580,120.19,6369.45,35.8,-0.20836,0.00022,3.14882]
[1585569042685,120.11,6371.2,35.8,-0.20786,0.00022,3.14523]
[1585569047721,120.03,6369.74,35.8,-0.20806,0.00022,3.14633]
[1585569057788,120.05,6370.42,35.8,-0.20794,0.00022,3.14555]
[1585569062824,120.02,6370.53,35.8,-0.20787,0.00022,3.14505]
[1585569065105,120.02,6370.55,35.8,-0.20786,0.00022,3.14498]
[1585569075914,120.02,6368.39,35.8,-0.20834,0.00022,3.14813]
[1585569083955,120.07,6367.41,35.8,-0.20862,0.00022,3.15017]
[1585569091020,120.01,6367.14,35.8,-0.20859,0.00022,3.14962]
[1585569096050,120.01,6366.98,35.8,-0.20863,0.00022,3.14993]
[1585569101090,120.01,6366.77,35.8,-0.20867,0.00022,3.15017]
[1585569106126,120.01,6366.67,35.8,-0.20869,0.00022,3.15028]
[1585569116193,120.01,6369.08,35.8,-0.20816,0.00022,3.14682]
[1585569126263,120.01,6368.12,35.8,-0.20838,0.00022,3.14826]
[1585569131298,120.01,6368.0,35.8,-0.20841,0.00022,3.14848]
[1585569147415,119.99,6366.77,35.8,-0.20864,0.00022,3.14996]
[1585569152449,120.0,6366.44,35.8,-0.20873,0.00022,3.15046]
[1585569158496,120.0,6366.47,35.8,-0.20872,0.00022,3.15039]
[1585569164534,120.0,6366.49,35.8,-0.20871,0.00022,3.15028]
[1585569169570,120.01,6367.96,35.8,-0.20841,0.00022,3.14836]
[1585569174606,119.99,6368.09,35.8,-0.20835,0.00022,3.14787]
[1585569179641,120.02,6368.82,35.8,-0.20824,0.00022,3.14724]
[1585569184676,120.07,6369.71,35.8,-0.20811,0.00022,3.14655]
[1585569194745,120.05,6371.03,35.8,-0.20779,0.00022,3.14438]
[1585569199782,120.02,6370.86,35.8,-0.20779,0.00022,3.14425]
[1585569204816,120.07,6371.24,35.8,-0.20778,0.00022,3.14434]
[1585569209848,120.06,6371.68,35.8,-0.20767,0.00022,3.1436]
[1585569214886,120.07,6372.35,35.8,-0.20754,0.00022,3.14264]
[1585569226969,120.11,6372.92,35.8,-0.20746,0.00022,3.14227]
[1585569232003,120.11,6372.57,35.8,-0.20754,0.00022,3.14278]
[1585569237749,120.15,6372.78,35.8,-0.20755,0.00022,3.14297]
[1585569248116,120.15,6372.62,35.8,-0.2076,0.00022,3.1433]
[1585569251020,120.17,6372.62,35.8,-0.20761,0.00022,3.14347]
[1585569256175,120.14,6371.46,35.8,-0.20783,0.00022,3.14483]
[1585569258073,120.14,6371.46,35.8,-0.20783,0.00022,3.14483]
[1585569260472,120.15,6371.53,35.8,-0.20783,0.00022,3.14483]
[1585569262579,120.14,6371.52,35.8,-0.20782,0.00022,3.14474]
[1585569267958,120.12,6369.61,35.8,-0.2082,0.00022,3.14724]
[1585569276315,120.14,6369.53,35.8,-0.20825,0.00022,3.14749]
[1585569281349,120.14,6369.66,35.8,-0.20822,0.00022,3.14729]
[1585569286385,120.15,6369.6,35.8,-0.20823,0.00022,3.1474]
[1585569291749,120.13,6369.42,35.8,-0.20825,0.00022,3.14747]
[1585569297406,120.13,6368.31,35.8,-0.2085,0.00022,3.1491]
[1585569303544,120.14,6368.83,35.8,-0.20839,0.00022,3.14842]
[1585569309749,120.15,6369.33,35.8,-0.20829,0.00022,3.14781]
[1585569315584,120.15,6369.5,35.8,-0.20826,0.00022,3.14756]
[1585569321749,120.14,6369.76,35.8,-0.2082,0.00022,3.14714]
[1585569327669,120.14,6369.79,35.8,-0.20818,0.00022,3.14706]
[1585569337742,120.16,6369.17,35.8,-0.20834,0.00022,3.14803]
[1585569342091,120.14,6369.68,35.8,-0.2082,0.00022,3.14708]
[1585569343180,120.22,6370.76,35.8,-0.20808,0.00022,3.14652]
[1585569346184,120.23,6373.65,35.8,-0.20747,0.00022,3.14245]
[1585569351839,120.12,6374.7,35.8,-0.20708,0.00022,3.13953]
[1585569356873,120.1,6373.48,35.8,-0.20732,0.00022,3.14105]
[1585569367950,120.11,6374.17,35.8,-0.20719,0.00022,3.14019]
[1585569372987,120.1,6374.12,35.8,-0.20719,0.00022,3.14018]
[1585569378021,120.14,6377.58,35.8,-0.20649,0.00022,3.13559]
[1585569383056,120.15,6379.41,35.8,-0.20611,0.00022,3.13311]
[1585569393749,120.14,6380.6,35.8,-0.20584,0.00022,3.13113]
[1585569399168,120.12,6379.0,35.8,-0.20615,0.00022,3.13313]
[1585569405209,120.17,6378.86,35.8,-0.20625,0.00022,3.13402]
[1585569408309,120.08,6377.96,35.8,-0.20632,0.00022,3.13414]
[1585569414274,120.21,6373.81,35.8,-0.2074,0.00022,3.14181]
[1585569416786,120.21,6372.45,35.8,-0.20769,0.00022,3.14377]
[1585569420580,120.16,6371.7,35.8,-0.20779,0.00022,3.14425]
[1585569426358,120.19,6370.06,35.8,-0.20819,0.00022,3.147]
[1585569431394,120.21,6369.81,35.8,-0.20827,0.00022,3.14759]
[1585569436430,120.19,6369.43,35.8,-0.20833,0.00022,3.14795]
[1585569441463,120.19,6369.57,35.8,-0.2083,0.00022,3.14776]
[1585569446500,120.19,6369.14,35.8,-0.20838,0.00022,3.14831]
[1585569456749,120.23,6369.07,35.8,-0.20845,0.00022,3.14881]
[1585569462610,120.19,6370.68,35.8,-0.20805,0.00022,3.146]
[1585569467645,120.13,6370.06,35.8,-0.20809,0.00022,3.14605]
[1585569472682,120.19,6370.45,35.8,-0.20809,0.00022,3.14626]
[1585569483749,120.19,6370.61,35.8,-0.20806,0.00022,3.14609]
[1585569488794,120.2,6370.91,35.8,-0.20801,0.00022,3.14574]
[1585569494833,120.2,6370.92,35.8,-0.20801,0.00022,3.14573]
[1585569497441,120.23,6371.28,35.8,-0.20797,0.00022,3.14557]
[1585569508933,120.12,6369.89,35.8,-0.20811,0.00022,3.14616]
[1585569513971,120.12,6369.48,35.8,-0.2082,0.00022,3.14665]
[1585569524042,120.08,6370.62,35.8,-0.2079,0.00022,3.14452]
[1585569534107,120.05,6369.88,35.8,-0.20801,0.00022,3.14519]
[1585569545187,120.05,6371.83,35.8,-0.20759,0.00022,3.14238]
[1585569550219,119.96,6371.41,35.8,-0.20755,0.00022,3.14178]
[1585569557318,119.99,6369.24,35.8,-0.20807,0.00022,3.14535]
[1585569576401,119.95,6373.23,35.8,-0.20713,0.00022,3.13879]
[1585569581438,119.95,6374.44,35.8,-0.20687,0.00022,3.13709]
[1585569586473,120.11,6377.1,35.8,-0.20653,0.00022,3.13533]
[1585569594390,119.95,6370.76,35.8,-0.20767,0.00022,3.14246]
[1585569602588,119.93,6369.76,35.8,-0.20786,0.00022,3.14366]
[1585569612652,119.95,6372.72,35.8,-0.20725,0.00022,3.13962]
[1585569618572,120.08,6375.67,35.8,-0.2068,0.00022,3.13704]
[1585569625336,119.95,6384.34,35.8,-0.20473,0.00022,3.1226]
[1585569625473,119.95,6384.34,35.8,-0.20473,0.00022,3.1226]
[1585569630749,119.97,6390.37,35.8,-0.20347,0.00021,3.11408]
[1585569639048,119.88,6385.22,35.8,-0.20443,0.00022,3.12027]
[1585569647611,119.8,6382.65,35.8,-0.20487,0.00022,3.12296]
[1585569655957,119.76,6382.89,35.8,-0.20475,0.00022,3.12204]
[1585569666026,119.69,6385.18,35.8,-0.20417,0.00022,3.11787]
[1585569671694,119.66,6384.69,35.8,-0.20423,0.00022,3.11814]
[1585569671783,119.66,6384.69,35.8,-0.20423,0.00022,3.11814]
[1585569677872,119.58,6381.79,35.8,-0.20474,0.00022,3.12137]
[1585569685377,119.6,6380.64,35.8,-0.20501,0.00022,3.12329]
[1585569691215,119.59,6380.18,35.8,-0.2051,0.00022,3.12373]
[1585569696239,119.57,6378.28,35.8,-0.20547,0.00022,3.12614]
[1585569702278,119.58,6376.12,35.8,-0.20595,0.00022,3.12946]
[1585569707319,119.57,6376.4,35.8,-0.20588,0.00022,3.12898]
[1585569713665,119.57,6377.62,35.8,-0.20561,0.00022,3.12712]
[1585569713918,119.57,6377.62,35.8,-0.20561,0.00022,3.12712]
[1585569718314,119.51,6379.56,35.8,-0.20511,0.00022,3.12357]
[1585569722544,119.47,6379.4,35.8,-0.20509,0.00022,3.12326]
[1585569723789,119.48,6379.32,35.8,-0.20512,0.00022,3.12352]
[1585569727112,119.47,6379.31,35.8,-0.20511,0.00022,3.1234]
[1585569732490,119.44,6377.9,35.8,-0.20536,0.00022,3.125]
[1585569737526,119.41,6376.31,35.8,-0.20566,0.00022,3.12695]
[1585569746291,119.44,6376.47,35.8,-0.20567,0.00022,3.1271]
[1585569747612,119.53,6378.58,35.8,-0.20535,0.00022,3.12521]
[1585569752660,119.49,6380.92,35.8,-0.20477,0.00022,3.12106]
[1585569758675,119.37,6382.28,35.8,-0.20431,0.00022,3.1175]
[1585569763711,119.32,6381.77,35.8,-0.20435,0.00022,3.1176]
[1585569764645,119.32,6381.77,35.8,-0.20435,0.00022,3.1176]
[1585569764800,119.35,6381.34,35.8,-0.20448,0.00022,3.11862]
[1585569767576,119.39,6381.69,35.8,-0.20446,0.00022,3.11861]
[1585569768126,119.4,6382.12,35.8,-0.20439,0.00022,3.11818]
[1585569773776,119.37,6382.04,35.8,-0.20436,0.00022,3.11786]
[1585569778815,119.34,6384.14,35.8,-0.20386,0.00022,3.11432]
[1585569786799,119.34,6383.38,35.8,-0.20402,0.00022,3.11542]
[1585569787668,119.34,6383.38,35.8,-0.20402,0.00022,3.11542]
[1585569787904,119.26,6382.21,35.8,-0.20416,0.00022,3.11608]
[1585569793914,119.28,6380.27,35.8,-0.20461,0.00022,3.1193]
[1585569803987,119.33,6378.81,35.8,-0.205,0.00022,3.1221]
[1585569809021,119.29,6376.38,35.8,-0.20547,0.00022,3.12514]
[1585569814058,119.34,6375.73,35.8,-0.20568,0.00022,3.12663]
[1585569819097,119.33,6376.88,35.8,-0.20542,0.00022,3.12478]
[1585569824128,119.34,6376.52,35.8,-0.2055,0.00022,3.12537]
[1585569836214,119.32,6377.24,35.8,-0.20531,0.00022,3.12403]
[1585569841249,119.33,6378.05,35.8,-0.20516,0.00022,3.12303]
[1585569846284,119.31,6378.21,35.8,-0.2051,0.00022,3.1226]
[1585569851320,119.32,6377.81,35.8,-0.20519,0.00022,3.12323]
[1585569856354,119.29,6376.28,35.8,-0.20548,0.00022,3.12508]
[1585569864888,119.23,6373.51,35.8,-0.206,0.00022,3.12844]
[1585569873044,119.25,6368.43,35.8,-0.20712,0.00022,3.1359]
[1585569873373,119.25,6368.43,35.8,-0.20712,0.00022,3.1359]
[1585569874518,119.12,6365.19,35.8,-0.20765,0.00022,3.13905]
[1585569880524,119.28,6362.52,35.8,-0.20847,0.00022,3.14496]
[1585569881655,119.28,6362.45,35.8,-0.20848,0.00022,3.1451]
[1585569887569,119.29,6364.77,35.8,-0.20799,0.00022,3.14188]
[1585569897641,119.19,6363.9,35.8,-0.20803,0.00022,3.1418]
[1585569902678,119.19,6363.32,35.8,-0.20816,0.00022,3.14264]
[1585569908721,119.17,6364.15,35.8,-0.20794,0.00022,3.14112]
[1585569913755,119.14,6364.07,35.8,-0.20793,0.00022,3.14095]
[1585569923827,119.1,6363.68,35.8,-0.20795,0.00022,3.1409]
[1585569924662,119.1,6363.68,35.8,-0.20795,0.00022,3.1409]
[1585569929865,119.1,6360.37,35.8,-0.20867,0.00022,3.14576]
[1585569934901,119.1,6359.98,35.8,-0.20876,0.00022,3.1462]
[1585569939938,119.08,6359.95,35.8,-0.20873,0.00022,3.14594]
[1585569944972,119.09,6360.38,35.8,-0.20865,0.00022,3.14546]
[1585569955042,119.16,6360.66,35.8,-0.20869,0.00022,3.14597]
[1585569960080,119.12,6361.18,35.8,-0.20852,0.00022,3.14472]
[1585569965110,119.08,6360.83,35.8,-0.20853,0.00022,3.14463]
[1585569970150,119.05,6358.63,35.8,-0.20898,0.00022,3.14755]
[1585569975183,119.07,6358.52,35.8,-0.20903,0.00022,3.14791]
[1585569985254,119.04,6358.57,35.8,-0.20899,0.00022,3.14752]
[1585569990288,119.04,6358.02,35.8,-0.2091,0.00022,3.14825]
[1585569995320,119.03,6357.72,35.8,-0.20914,0.00022,3.14838]
[1585570000356,119.02,6358.36,35.8,-0.209,0.00022,3.14742]
[1585570005749,118.99,6357.78,35.8,-0.20908,0.00022,3.14787]
[1585570017476,118.98,6357.53,35.8,-0.20912,0.00022,3.14812]
[1585570023749,118.98,6357.54,35.8,-0.20911,0.00022,3.14802]
[1585570029560,118.97,6357.45,35.8,-0.20911,0.00022,3.148]
[1585570034594,119.02,6360.87,35.8,-0.20845,0.00022,3.14377]
[1585570035271,119.02,6360.87,35.8,-0.20845,0.00022,3.14377]
[1585570047928,118.91,6365.31,35.8,-0.2073,0.00022,3.13577]
[1585570055743,118.96,6364.53,35.8,-0.20754,0.00022,3.13739]
[1585570060312,118.93,6363.96,35.8,-0.20762,0.00022,3.13786]
[1585570066818,118.9,6362.68,35.8,-0.20785,0.00022,3.1393]
[1585570076891,118.95,6361.63,35.8,-0.20817,0.00022,3.14156]
[1585570081926,119.02,6362.81,35.8,-0.208,0.00022,3.14068]
[1585570082858,119.02,6362.81,35.8,-0.208,0.00022,3.14068]
[1585570084374,118.96,6363.05,35.8,-0.20787,0.00022,3.13959]
[1585570085522,118.97,6363.09,35.8,-0.20787,0.00022,3.13966]
[1585570090658,118.95,6363.15,35.8,-0.20783,0.00022,3.13932]
[1585570096025,118.9,6361.91,35.8,-0.20803,0.00022,3.1405]
[1585570101058,118.95,6360.68,35.8,-0.20837,0.00022,3.14288]
[1585570107104,118.99,6360.57,35.8,-0.20846,0.00022,3.14361]
[1585570117171,118.87,6355.59,35.8,-0.20938,0.00022,3.14922]
[1585570127241,118.93,6355.05,35.8,-0.20958,0.00022,3.15072]
[1585570132276,118.92,6354.74,35.8,-0.20963,0.00022,3.15107]
[1585570137313,118.9,6354.56,35.8,-0.20965,0.00022,3.15114]
[1585570142346,118.89,6353.19,35.8,-0.20994,0.00022,3.15297]
[1585570147381,118.87,6354.31,35.8,-0.20966,0.00022,3.15106]
[1585570157447,118.83,6354.04,35.8,-0.20965,0.00022,3.15089]
[1585570162489,118.83,6353.98,35.8,-0.20967,0.00022,3.15098]
[1585570167530,118.79,6353.35,35.8,-0.20975,0.00022,3.15138]
[1585570172558,118.81,6355.24,35.8,-0.20935,0.00022,3.14871]
[1585570177592,118.76,6354.74,35.8,-0.20939,0.00022,3.14884]
[1585570187669,118.78,6354.89,35.8,-0.20939,0.00022,3.14885]
[1585570192697,118.77,6354.76,35.8,-0.20941,0.00022,3.14896]
[1585570197734,118.76,6354.68,35.8,-0.2094,0.00022,3.14891]
[1585570202767,118.74,6354.08,35.8,-0.20951,0.00022,3.14954]
[1585570207808,118.74,6354.12,35.8,-0.2095,0.00022,3.14951]
[1585570213110,118.58,6351.85,35.8,-0.20977,0.00022,3.15072]
[1585570220478,118.7,6349.53,35.8,-0.21047,0.00022,3.15576]
[1585570220527,118.7,6349.53,35.8,-0.21047,0.00022,3.15576]
[1585570220634,118.7,6349.53,35.8,-0.21047,0.00022,3.15576]
[1585570226264,118.66,6349.16,35.8,-0.21049,0.00022,3.15576]
[1585570230796,118.67,6347.72,35.8,-0.21083,0.00022,3.15801]
[1585570232407,118.58,6346.38,35.8,-0.21098,0.00022,3.15861]
[1585570237824,118.68,6347.57,35.8,-0.21087,0.00022,3.15819]
[1585570243049,118.66,6347.6,35.8,-0.21083,0.00022,3.15786]
[1585570248082,118.66,6347.48,35.8,-0.21085,0.00022,3.158]
[1585570258150,118.59,6350.41,35.8,-0.2101,0.00022,3.15287]
[1585570268221,118.68,6350.01,35.8,-0.21032,0.00022,3.15454]
[1585570273259,118.68,6350.36,35.8,-0.21025,0.00022,3.15412]
[1585570278294,118.7,6353.84,35.8,-0.2095,0.00022,3.14924]
[1585570283328,118.82,6359.09,35.8,-0.20851,0.00022,3.14306]
[1585570284419,118.85,6360.74,35.8,-0.20819,0.00022,3.14105]
[1585570286123,118.75,6361.07,35.8,-0.20798,0.00022,3.13931]
[1585570287159,118.74,6361.23,35.8,-0.20793,0.00022,3.13895]
[1585570297427,118.77,6362.4,35.8,-0.20771,0.00022,3.13744]
[1585570298520,118.78,6362.34,35.8,-0.20774,0.00022,3.13767]
[1585570304476,118.83,6359.55,35.8,-0.20842,0.00022,3.14239]
[1585570309513,118.86,6358.87,35.8,-0.20861,0.00022,3.14377]
[1585570314548,118.85,6358.24,35.8,-0.20874,0.00022,3.14457]
[1585570324616,118.92,6356.68,35.8,-0.2092,0.00022,3.14785]
[1585570329651,118.98,6358.91,35.8,-0.20879,0.00022,3.14536]
[1585570334686,118.96,6360.04,35.8,-0.20851,0.00022,3.14341]
[1585570344749,119.0,6359.89,35.8,-0.2086,0.00022,3.14415]
[1585570349791,119.02,6359.91,35.8,-0.20863,0.00022,3.14441]
[1585570354830,119.06,6360.44,35.8,-0.20856,0.00022,3.14396]
[1585570359860,119.07,6360.19,35.8,-0.20863,0.00022,3.14445]
[1585570364897,119.03,6357.12,35.8,-0.20925,0.00022,3.14844]
[1585570374967,119.12,6357.69,35.8,-0.20925,0.00022,3.14873]
[1585570380004,119.11,6357.02,35.8,-0.20939,0.00022,3.14959]
[1585570385038,119.14,6357.15,35.8,-0.2094,0.00022,3.14976]
[1585570390070,119.04,6355.33,35.8,-0.20966,0.00022,3.15115]
[1585570395108,119.15,6354.51,35.8,-0.21,0.00022,3.15379]
[1585570405178,119.15,6354.73,35.8,-0.20995,0.00022,3.15346]
[1585570410212,119.22,6355.65,35.8,-0.20984,0.00022,3.15295]
[1585570415252,119.14,6357.41,35.8,-0.20934,0.00022,3.14925]
[1585570420282,119.08,6356.75,35.8,-0.2094,0.00022,3.14951]
[1585570425749,119.14,6355.03,35.8,-0.20987,0.00022,3.15278]
[1585570436392,119.16,6355.06,35.8,-0.20989,0.00022,3.15298]
[1585570442435,119.15,6354.93,35.8,-0.2099,0.00022,3.15302]
[1585570448479,119.15,6354.84,35.8,-0.20992,0.00022,3.15313]
[1585570458549,119.15,6354.34,35.8,-0.21003,0.00022,3.15383]
[1585570464593,119.13,6354.06,35.8,-0.21006,0.00022,3.15403]
[1585570470749,119.13,6353.62,35.8,-0.21016,0.00022,3.15466]
[1585570476673,119.06,6351.4,35.8,-0.21055,0.00022,3.15686]
[1585570486742,119.1,6350.3,35.8,-0.21085,0.00022,3.15896]
[1585570491749,119.04,6349.55,35.8,-0.21093,0.00022,3.15926]
[1585570495797,119.07,6349.54,35.8,-0.21097,0.00022,3.15968]
[1585570500120,118.73,6341.64,35.8,-0.21224,0.00022,3.16685]
[1585570508151,119.09,6336.18,35.8,-0.21398,0.00022,3.17919]
[1585570516954,119.04,6339.55,35.8,-0.21316,0.00022,3.17377]
[1585570521987,119.12,6342.89,35.8,-0.21253,0.00022,3.16996]
[1585570527027,119.13,6344.54,35.8,-0.21218,0.00022,3.16773]
[1585570532059,119.07,6345.3,35.8,-0.21191,0.00022,3.16565]
[1585570534451,119.08,6345.21,35.8,-0.21194,0.00022,3.16586]
[1585570538145,119.07,6346.52,35.8,-0.21164,0.00022,3.16392]
[1585570544244,119.11,6346.83,35.8,-0.21162,0.00022,3.16394]
[1585570546732,119.12,6346.95,35.8,-0.21161,0.00022,3.16386]
[1585570555992,119.23,6345.08,35.8,-0.21219,0.00022,3.16796]
[1585570564770,119.17,6346.43,35.8,-0.21181,0.00022,3.16534]
[1585570571625,119.15,6347.39,35.8,-0.21156,0.00022,3.16361]
[1585570582409,119.2,6346.39,35.8,-0.21185,0.00022,3.1657]
[1585570587749,119.2,6344.91,35.8,-0.21218,0.00022,3.16785]
[1585570593489,119.21,6344.69,35.8,-0.21224,0.00022,3.16814]
[1585570604560,119.28,6346.47,35.8,-0.21194,0.00022,3.16643]
[1585570611623,119.25,6346.47,35.8,-0.21191,0.00022,3.16614]
[1585570613685,119.28,6346.6,35.8,-0.21191,0.00022,3.16623]
[1585570614615,119.28,6346.6,35.8,-0.21191,0.00022,3.16623]
[1585570617030,119.3,6348.22,35.8,-0.21158,0.00022,3.16417]
[1585570622691,119.27,6350.66,35.8,-0.21101,0.00022,3.16035]
[1585570627722,119.27,6350.19,35.8,-0.21111,0.00022,3.16097]
[1585570637795,119.23,6350.19,35.8,-0.21104,0.00022,3.1604]
[1585570642828,119.26,6348.95,35.8,-0.21137,0.00022,3.16268]
[1585570647868,119.26,6348.13,35.8,-0.21156,0.00022,3.16388]
[1585570652902,119.33,6349.42,35.8,-0.21136,0.00022,3.16269]
[1585570657938,119.26,6352.07,35.8,-0.21067,0.00022,3.15798]
[1585570668749,119.23,6350.39,35.8,-0.211,0.00022,3.16004]
[1585570674048,119.26,6350.04,35.8,-0.21113,0.00022,3.16097]
[1585570679085,119.28,6350.75,35.8,-0.21099,0.00022,3.16016]
[1585570685123,119.2,6349.02,35.8,-0.21125,0.00022,3.16157]
[1585570695198,119.3,6350.02,35.8,-0.21119,0.00022,3.1615]
[1585570701235,119.27,6349.95,35.8,-0.21116,0.00022,3.16119]
[1585570706283,119.27,6349.65,35.8,-0.21123,0.00022,3.16164]
[1585570711304,119.27,6349.46,35.8,-0.21126,0.00022,3.16179]
[1585570716749,119.27,6349.72,35.8,-0.2112,0.00022,3.16138]
[1585570722749,119.27,6349.63,35.8,-0.21122,0.00022,3.16145]
[1585570728427,119.27,6349.58,35.8,-0.21123,0.00022,3.16151]
[1585570728731,119.27,6349.58,35.8,-0.21123,0.00022,3.16151]
[1585570734601,119.26,6346.59,35.8,-0.21188,0.00022,3.16571]
[1585570740510,119.29,6348.89,35.8,-0.21142,0.00022,3.16285]
[1585570745544,119.27,6349.28,35.8,-0.2113,0.00022,3.16199]
[1585570746859,119.27,6349.25,35.8,-0.21131,0.00022,3.16207]
[1585570753796,119.29,6346.3,35.8,-0.21199,0.00022,3.16654]
[1585570759644,119.27,6349.22,35.8,-0.21131,0.00022,3.16208]
[1585570764678,119.29,6350.3,35.8,-0.2111,0.00022,3.16072]
[1585570770749,119.28,6350.48,35.8,-0.21105,0.00022,3.16044]
[1585570775762,119.3,6350.31,35.8,-0.21111,0.00022,3.16071]
[1585570785827,119.33,6353.39,35.8,-0.21047,0.00022,3.15661]
[1585570790861,119.29,6351.41,35.8,-0.21085,0.00022,3.15906]
[1585570795899,119.34,6351.3,35.8,-0.21095,0.00022,3.15985]
[1585570807983,119.33,6353.74,35.8,-0.21039,0.00022,3.15616]
[1585570813016,119.35,6354.04,35.8,-0.21035,0.00022,3.15593]
[1585570818051,119.38,6354.62,35.8,-0.21027,0.00022,3.15552]
[1585570823086,119.37,6355.81,35.8,-0.21,0.00022,3.15368]
[1585570834161,119.42,6357.6,35.8,-0.20967,0.00022,3.15156]
[1585570839196,119.38,6356.73,35.8,-0.20979,0.00022,3.15224]
[1585570844233,119.44,6355.07,35.8,-0.21025,0.00022,3.15548]
[1585570849265,119.46,6355.18,35.8,-0.21026,0.00022,3.15559]
[1585570854303,119.48,6356.58,35.8,-0.20997,0.00022,3.15375]
[1585570864375,119.43,6354.03,35.8,-0.21047,0.00022,3.15684]
[1585570869406,119.49,6354.02,35.8,-0.21056,0.00022,3.15768]
[1585570874444,119.53,6353.75,35.8,-0.21067,0.00022,3.15848]
[1585570880488,119.51,6353.79,35.8,-0.21064,0.00022,3.15824]
[1585570885521,119.52,6351.61,35.8,-0.21113,0.00022,3.16147]
[1585570895587,119.5,6351.12,35.8,-0.21121,0.00022,3.16182]
[1585570901630,119.49,6351.1,35.8,-0.21119,0.00022,3.16167]
[1585570906669,119.48,6350.61,35.8,-0.21129,0.00022,3.16227]
[1585570911706,119.43,6350.01,35.8,-0.21136,0.00022,3.16255]
[1585570916747,119.46,6349.8,35.8,-0.21145,0.00022,3.16324]
[1585570926813,119.48,6349.82,35.8,-0.21146,0.00022,3.16336]
[1585570931845,119.44,6350.99,35.8,-0.21115,0.00022,3.1612]
[1585570937889,119.44,6351.13,35.8,-0.21111,0.00022,3.16096]
[1585570944749,119.43,6351.2,35.8,-0.21109,0.00022,3.16078]
[1585570956749,119.43,6350.9,35.8,-0.21114,0.00022,3.16102]
[1585570962749,119.42,6351.09,35.8,-0.21109,0.00022,3.16062]
[1585570968098,119.42,6351.11,35.8,-0.21108,0.00022,3.1606]
[1585570973134,119.46,6351.36,35.8,-0.21108,0.00022,3.16072]
[1585570978170,119.45,6353.03,35.8,-0.21071,0.00022,3.15827]
[1585570989245,119.43,6353.09,35.8,-0.21066,0.00022,3.15789]
[1585570994282,119.44,6353.04,35.8,-0.21068,0.00022,3.15805]
[1585571004749,119.45,6351.88,35.8,-0.21096,0.00022,3.1599]
[1585571015430,119.44,6351.71,35.8,-0.21097,0.00022,3.15984]
[1585571020464,119.44,6350.89,35.8,-0.21115,0.00022,3.16102]
[1585571025501,119.43,6351.13,35.8,-0.2111,0.00022,3.16063]
[1585571030535,119.43,6351.35,35.8,-0.21105,0.00022,3.16031]
[1585571035568,119.44,6351.24,35.8,-0.21108,0.00022,3.16052]
[1585571045635,119.43,6352.0,35.8,-0.2109,0.00022,3.15932]
[1585571052693,119.43,6352.12,35.8,-0.21088,0.00022,3.1592]
[1585571058749,119.43,6351.99,35.8,-0.2109,0.00022,3.15937]
[1585571064749,119.42,6351.77,35.8,-0.21093,0.00022,3.15951]
[1585571070749,119.43,6351.77,35.8,-0.21095,0.00022,3.1597]
[1585571075850,119.41,6351.5,35.8,-0.21098,0.00022,3.15968]
[1585571080885,119.44,6351.66,35.8,-0.21099,0.00022,3.15983]
[1585571085918,119.44,6351.77,35.8,-0.21095,0.00022,3.15959]
[1585571097749,119.43,6351.78,35.8,-0.21095,0.00022,3.15955]
[1585571102784,119.43,6351.78,35.8,-0.21094,0.00022,3.15951]
[1585571113106,119.45,6356.29,35.8,-0.20998,0.00022,3.15328]
[1585571124184,119.5,6356.64,35.8,-0.20997,0.00022,3.15333]
[1585571129222,119.51,6356.85,35.8,-0.20994,0.00022,3.15318]
[1585571136749,119.53,6356.15,35.8,-0.21012,0.00022,3.15432]
[1585571142309,119.54,6356.2,35.8,-0.21012,0.00022,3.1544]
[1585571143862,119.55,6356.22,35.8,-0.21012,0.00022,3.1544]
[1585571146765,119.56,6359.53,35.8,-0.20941,0.00022,3.14973]
[1585571153388,119.57,6359.22,35.8,-0.2095,0.00022,3.15037]
[1585571158427,119.59,6359.54,35.8,-0.20945,0.00022,3.15014]
[1585571163490,119.61,6359.53,35.8,-0.20949,0.00022,3.15044]
[1585571168493,119.63,6358.02,35.8,-0.20984,0.00022,3.15282]
[1585571174535,119.65,6357.81,35.8,-0.20992,0.00022,3.15339]
[1585571179570,119.65,6358.03,35.8,-0.20987,0.00022,3.1531]
[1585571184749,119.67,6357.87,35.8,-0.20994,0.00022,3.15362]
[1585571190648,119.69,6357.89,35.8,-0.20996,0.00022,3.15379]
[1585571195683,119.7,6358.37,35.8,-0.20987,0.00022,3.15315]
[1585571200538,119.71,6358.35,35.8,-0.20988,0.00022,3.15321]
[1585571205755,119.68,6359.94,35.8,-0.20949,0.00022,3.15059]
[1585571209558,119.67,6360.58,35.8,-0.20934,0.00022,3.14958]
[1585571214816,119.7,6359.41,35.8,-0.20964,0.00022,3.15165]
[1585571220749,119.71,6358.81,35.8,-0.20979,0.00022,3.15261]
[1585571225896,119.74,6358.88,35.8,-0.20982,0.00022,3.15291]
[1585571235967,119.73,6356.88,35.8,-0.21024,0.00022,3.15567]
[1585571240997,119.75,6356.46,35.8,-0.21037,0.00022,3.15657]
[1585571251069,119.71,6352.12,35.8,-0.21125,0.00022,3.16207]
[1585571256749,119.72,6352.25,35.8,-0.21125,0.00022,3.16211]
[1585571268194,119.71,6352.59,35.8,-0.21114,0.00022,3.16138]
[1585571273224,119.7,6352.18,35.8,-0.21123,0.00022,3.16188]
[1585571279268,119.68,6351.36,35.8,-0.21138,0.00022,3.16286]
[1585571286317,119.66,6351.27,35.8,-0.21138,0.00022,3.16275]
[1585571298399,119.66,6353.07,35.8,-0.21097,0.00022,3.16009]
[1585571306597,119.65,6355.48,35.8,-0.21042,0.00022,3.15644]
[1585571314512,119.63,6354.66,35.8,-0.21057,0.00022,3.15722]
[1585571325749,119.64,6353.33,35.8,-0.21088,0.00022,3.15935]
[1585571331639,119.63,6352.18,35.8,-0.21112,0.00022,3.16088]
[1585571336672,119.59,6350.71,35.8,-0.21138,0.00022,3.16243]
[1585571341706,119.6,6349.76,35.8,-0.21162,0.00022,3.16401]
[1585571346749,119.63,6350.48,35.8,-0.21149,0.00022,3.16325]
[1585571356809,119.54,6350.43,35.8,-0.21138,0.00022,3.16229]
[1585571362857,119.55,6350.01,35.8,-0.21149,0.00022,3.16303]
[1585571370749,119.54,6350.25,35.8,-0.21142,0.00022,3.16249]
[1585571375948,119.53,6350.18,35.8,-0.21141,0.00022,3.16233]
[1585571386013,119.53,6352.58,35.8,-0.21088,0.00022,3.15884]
[1585571391051,119.51,6352.95,35.8,-0.21077,0.00022,3.1581]
[1585571397091,119.53,6355.47,35.8,-0.21025,0.00022,3.15471]
[1585571403134,119.53,6356.11,35.8,-0.2101,0.00022,3.15378]
[1585571418242,119.5,6349.07,35.8,-0.21162,0.00022,3.1636]
[1585571423273,119.51,6348.25,35.8,-0.21181,0.00022,3.16486]
[1585571428309,119.5,6348.92,35.8,-0.21166,0.00022,3.16382]
[1585571433341,119.49,6349.47,35.8,-0.21151,0.00022,3.16274]
[1585571444419,119.41,6348.46,35.8,-0.21162,0.00022,3.16317]
[1585571449460,119.47,6348.03,35.8,-0.2118,0.00022,3.16453]
[1585571454491,119.43,6347.91,35.8,-0.21176,0.00022,3.16415]
[1585571464563,119.4,6345.14,35.8,-0.21234,0.00022,3.16785]
[1585571469596,119.38,6345.04,35.8,-0.21233,0.00022,3.1677]
[1585571474632,119.36,6345.13,35.8,-0.21228,0.00022,3.16733]
[1585571479667,119.34,6345.04,35.8,-0.21227,0.00022,3.1672]
[1585571484702,119.33,6347.23,35.8,-0.21177,0.00022,3.16386]
[1585571494773,119.31,6347.6,35.8,-0.21165,0.00022,3.16294]
[1585571501822,119.3,6347.58,35.8,-0.21164,0.00022,3.16285]
[1585571506855,119.29,6347.06,35.8,-0.21174,0.00022,3.16346]
[1585571511892,119.28,6346.34,35.8,-0.21189,0.00022,3.16441]
[1585571516930,119.2,6345.3,35.8,-0.21202,0.00022,3.16496]
[1585571522971,119.25,6345.34,35.8,-0.21208,0.00022,3.16552]
[1585571528015,119.26,6347.65,35.8,-0.21157,0.00022,3.16223]
[1585571534044,119.24,6347.44,35.8,-0.21159,0.00022,3.1623]
[1585571539082,119.2,6346.84,35.8,-0.21166,0.00022,3.16264]
[1585571544119,119.21,6346.51,35.8,-0.21176,0.00022,3.16334]
[1585571555197,119.2,6346.64,35.8,-0.21171,0.00022,3.16287]
[1585571560230,119.24,6347.54,35.8,-0.21156,0.00022,3.16199]
[1585571565266,119.2,6349.09,35.8,-0.21115,0.00022,3.15921]
[1585571576344,119.22,6350.51,35.8,-0.21087,0.00022,3.15742]
[1585571582387,119.22,6350.5,35.8,-0.21087,0.00022,3.15746]
[1585571587421,119.23,6350.42,35.8,-0.2109,0.00022,3.15766]
[1585571592453,119.23,6347.13,35.8,-0.21164,0.00022,3.16249]
[1585571603532,119.21,6345.99,35.8,-0.21186,0.00022,3.16385]
[1585571608573,119.2,6345.38,35.8,-0.21199,0.00022,3.16466]
[1585571613749,119.19,6345.36,35.8,-0.21197,0.00022,3.16442]
[1585571618972,119.18,6345.37,35.8,-0.21196,0.00022,3.16431]
[1585571625687,119.13,6344.0,35.8,-0.21218,0.00022,3.16554]
[1585571626063,119.13,6344.0,35.8,-0.21218,0.00022,3.16554]
[1585571632737,119.18,6343.74,35.8,-0.21231,0.00022,3.16658]
[1585571637749,119.19,6343.41,35.8,-0.2124,0.00022,3.16718]
[1585571642804,119.19,6343.3,35.8,-0.21243,0.00022,3.16738]
[1585571647837,119.24,6340.06,35.8,-0.21323,0.00022,3.17267]
[1585571657909,119.19,6340.71,35.8,-0.213,0.00022,3.17105]
[1585571662946,119.19,6339.27,35.8,-0.21333,0.00022,3.17318]
[1585571668604,119.12,6334.91,35.8,-0.2142,0.00022,3.17856]
[1585571679059,119.12,6335.12,35.8,-0.21416,0.00022,3.17814]
[1585571684093,119.14,6335.42,35.8,-0.21411,0.00022,3.17791]
[1585571689129,119.08,6334.17,35.8,-0.21431,0.00022,3.17896]
[1585571709268,119.06,6338.03,35.8,-0.21341,0.00022,3.17316]
[1585571714300,119.02,6338.83,35.8,-0.21318,0.00022,3.17153]
[1585571719337,119.02,6338.93,35.8,-0.21315,0.00022,3.17133]
[1585571724372,119.05,6340.67,35.8,-0.2128,0.00022,3.16922]
[1585571734444,119.02,6337.74,35.8,-0.21342,0.00022,3.17299]
[1585571744513,119.02,6336.19,35.8,-0.21376,0.00022,3.17515]
[1585571754584,119.0,6337.21,35.8,-0.21351,0.00022,3.17348]
[1585571759619,118.97,6336.01,35.8,-0.21373,0.00022,3.17478]
[1585571765661,118.96,6335.43,35.8,-0.21384,0.00022,3.17552]
[1585571775738,118.95,6334.77,35.8,-0.21398,0.00022,3.17636]
[1585571785806,118.92,6334.4,35.8,-0.21402,0.00022,3.17651]
[1585571792852,118.91,6334.41,35.8,-0.214,0.00022,3.17621]
[1585571804294,118.84,6328.7,35.8,-0.21519,0.00023,3.18363]
[1585571814279,118.74,6326.8,35.8,-0.21548,0.00023,3.18512]
[1585571814866,118.59,6323.54,35.8,-0.216,0.00023,3.18796]
[1585571815410,118.59,6323.54,35.8,-0.216,0.00023,3.18796]
[1585571815447,118.59,6323.54,35.8,-0.216,0.00023,3.18796]
[1585571816321,118.61,6320.46,35.8,-0.21672,0.00023,3.19255]
[1585571817931,118.71,6317.13,35.8,-0.21762,0.00023,3.19856]
[1585571817968,118.71,6317.13,35.8,-0.21762,0.00023,3.19856]
[1585571818761,118.71,6317.13,35.8,-0.21762,0.00023,3.19856]
[1585571821764,118.82,6314.66,35.8,-0.21835,0.00023,3.20343]
[1585571823135,118.82,6314.44,35.8,-0.2184,0.00023,3.20373]
[1585571823139,118.82,6314.44,35.8,-0.2184,0.00023,3.20373]
[1585571823154,118.82,6314.44,35.8,-0.2184,0.00023,3.20373]
[1585571823172,118.82,6314.44,35.8,-0.2184,0.00023,3.20373]
[1585571823834,118.8,6313.86,35.8,-0.2185,0.00023,3.20435]
[1585571834137,118.81,6312.65,35.8,-0.2188,0.00023,3.20621]
[1585571839170,118.88,6316.03,35.8,-0.21812,0.00023,3.20217]
[1585571844207,118.78,6317.88,35.8,-0.21755,0.00023,3.19833]
[1585571854277,118.8,6318.34,35.8,-0.21747,0.00023,3.19777]
[1585571865271,118.84,6319.7,35.8,-0.21722,0.00023,3.19632]
[1585571869167,118.99,6323.89,35.8,-0.21648,0.00023,3.19218]
[1585571874419,118.85,6324.85,35.8,-0.21606,0.00023,3.18906]
[1585571876813,118.84,6324.61,35.8,-0.2161,0.00023,3.1893]
[1585571887512,118.9,6321.79,35.8,-0.21683,0.00023,3.19406]
[1585571903621,118.94,6321.06,35.8,-0.21705,0.00023,3.19556]
[1585571912395,118.96,6321.33,35.8,-0.21701,0.00023,3.19525]
[1585571913069,118.95,6321.32,35.8,-0.21701,0.00023,3.19524]
[1585571913410,118.95,6321.32,35.8,-0.21701,0.00023,3.19524]
[1585571918726,118.96,6326.49,35.8,-0.21584,0.00023,3.1879]
[1585571923761,118.91,6327.01,35.8,-0.21566,0.00023,3.18656]
[1585571930817,118.89,6326.76,35.8,-0.21568,0.00023,3.18668]
[1585571935845,118.87,6327.65,35.8,-0.21546,0.00023,3.18519]
[1585571945914,118.84,6325.63,35.8,-0.21588,0.00023,3.18775]
[1585571950952,118.83,6325.98,35.8,-0.21577,0.00023,3.18706]
[1585571955988,118.81,6325.57,35.8,-0.21583,0.00023,3.18736]
[1585571966054,118.81,6326.28,35.8,-0.21568,0.00023,3.18641]
[1585571971092,118.77,6326.04,35.8,-0.21567,0.00023,3.18607]
[1585571976749,118.76,6326.02,35.8,-0.21566,0.00023,3.18604]
[1585571982172,118.75,6325.9,35.8,-0.21567,0.00023,3.18599]
[1585571987203,118.74,6325.75,35.8,-0.21569,0.00023,3.18615]
[1585571996558,118.72,6325.7,35.8,-0.21567,0.00023,3.18593]
[1585572003318,118.73,6324.79,35.8,-0.2159,0.00023,3.1874]
[1585572010965,118.76,6324.71,35.8,-0.21595,0.00023,3.18785]
[1585572018749,118.73,6325.75,35.8,-0.21568,0.00023,3.18602]
[1585572024461,118.72,6325.83,35.8,-0.21565,0.00023,3.18579]
[1585572029497,118.71,6325.89,35.8,-0.21562,0.00023,3.18555]
[1585572035541,118.7,6325.91,35.8,-0.21559,0.00023,3.18526]
[1585572045608,118.77,6329.59,35.8,-0.21486,0.00023,3.18079]
[1585572051651,118.7,6330.55,35.8,-0.21454,0.00023,3.17857]
[1585572057690,118.72,6330.59,35.8,-0.21457,0.00023,3.17879]
[1585572062726,118.76,6334.43,35.8,-0.21376,0.00022,3.17374]
[1585572072797,118.78,6335.15,35.8,-0.21362,0.00022,3.17289]
[1585572077832,118.79,6334.4,35.8,-0.21381,0.00022,3.17416]
[1585572082867,118.82,6334.42,35.8,-0.21384,0.00022,3.17446]
[1585572087903,118.83,6334.45,35.8,-0.21385,0.00022,3.17458]
[1585572093750,118.86,6334.66,35.8,-0.21384,0.00022,3.17451]
[1585572098980,118.87,6333.86,35.8,-0.21404,0.00022,3.17582]
[1585572105021,118.89,6334.01,35.8,-0.21403,0.00022,3.17577]
[1585572110060,118.86,6331.45,35.8,-0.21457,0.00023,3.17919]
[1585572115094,118.88,6329.71,35.8,-0.21498,0.00023,3.18184]
[1585572125165,118.9,6330.98,35.8,-0.21473,0.00023,3.18027]
[1585572132749,118.89,6330.88,35.8,-0.21474,0.00023,3.18037]
[1585572138750,118.89,6330.86,35.8,-0.21475,0.00023,3.1804]
[1585572144749,118.9,6331.05,35.8,-0.21471,0.00023,3.1802]
[1585572150335,118.91,6332.16,35.8,-0.21448,0.00023,3.17872]
[1585572156749,118.91,6332.51,35.8,-0.21439,0.00023,3.17807]
[1585572168465,118.8,6330.62,35.8,-0.21466,0.00023,3.17942]
[1585572173501,118.92,6330.06,35.8,-0.21496,0.00023,3.18175]
[1585572179542,118.92,6329.78,35.8,-0.21502,0.00023,3.18209]
[1585572186591,118.91,6329.68,35.8,-0.21503,0.00023,3.18216]
[1585572198749,118.9,6329.51,35.8,-0.21506,0.00023,3.18227]
[1585572204749,118.89,6329.46,35.8,-0.21505,0.00023,3.1822]
[1585572215792,118.91,6332.87,35.8,-0.2143,0.00023,3.17737]
[1585572220831,118.91,6332.84,35.8,-0.21432,0.00023,3.17749]
[1585572228749,118.92,6332.83,35.8,-0.21434,0.00023,3.17764]
[1585572234749,118.93,6332.82,35.8,-0.21435,0.00023,3.17777]
[1585572246749,118.95,6332.8,35.8,-0.21438,0.00023,3.17798]
[1585572252046,118.96,6332.91,35.8,-0.21437,0.00023,3.17793]
[1585572258749,118.96,6332.88,35.8,-0.21438,0.00023,3.17805]
[1585572264749,118.97,6333.04,35.8,-0.21435,0.00023,3.1779]
[1585572275204,118.98,6333.09,35.8,-0.21435,0.00023,3.17782]
[1585572281250,118.99,6332.88,35.8,-0.21441,0.00023,3.17821]
[1585572288749,119.0,6333.08,35.8,-0.21438,0.00022,3.17801]
[1585572294339,119.0,6333.08,35.8,-0.21438,0.00022,3.17808]
[1585572299377,119.02,6333.79,35.8,-0.21425,0.00022,3.17731]
[1585572305414,119.02,6335.66,35.8,-0.21383,0.00022,3.17462]
[1585572310453,119.04,6335.61,35.8,-0.21387,0.00022,3.17488]
[1585572315484,119.05,6336.01,35.8,-0.21379,0.00022,3.17442]
[1585572325559,119.02,6333.22,35.8,-0.21438,0.00022,3.17815]
[1585572330592,119.06,6332.85,35.8,-0.21452,0.00022,3.17915]
[1585572335626,119.06,6332.58,35.8,-0.21457,0.00023,3.17934]
[1585572346704,119.06,6332.31,35.8,-0.21464,0.00023,3.17977]
[1585572347495,119.06,6332.31,35.8,-0.21464,0.00023,3.17977]
[1585572354749,119.11,6331.01,35.8,-0.215,0.00023,3.18222]
[1585572358297,119.11,6331.01,35.8,-0.215,0.00023,3.1822]
[1585572365839,119.1,6330.97,35.8,-0.21499,0.00023,3.18215]
[1585572365966,119.1,6330.97,35.8,-0.21499,0.00023,3.18215]
[1585572366033,119.1,6330.97,35.8,-0.21499,0.00023,3.18215]
[1585572372749,119.03,6330.97,35.8,-0.2149,0.00023,3.18132]
[1585572377920,118.97,6330.94,35.8,-0.21482,0.00023,3.18061]
[1585572381219,118.9,6330.3,35.8,-0.21486,0.00023,3.1807]
[1585572386988,118.89,6330.1,35.8,-0.21489,0.00023,3.18085]
[1585572394068,118.87,6327.97,35.8,-0.21533,0.00023,3.18345]
[1585572394122,118.87,6327.97,35.8,-0.21533,0.00023,3.18345]
[1585572394158,118.87,6327.97,35.8,-0.21533,0.00023,3.18345]
[1585572400077,118.86,6326.99,35.8,-0.21555,0.00023,3.18479]
[1585572405749,118.84,6326.74,35.8,-0.21557,0.00023,3.18488]
[1585572424645,118.78,6324.68,35.8,-0.21596,0.00023,3.18719]
[1585572432304,118.76,6323.56,35.8,-0.21618,0.00023,3.18849]
[1585572432370,118.76,6323.56,35.8,-0.21618,0.00023,3.18849]
[1585572439183,118.75,6323.72,35.8,-0.21612,0.00023,3.18808]
[1585572449420,118.7,6323.56,35.8,-0.21609,0.00023,3.18775]
[1585572454456,118.69,6323.21,35.8,-0.21615,0.00023,3.18795]
[1585572455382,118.69,6323.21,35.8,-0.21615,0.00023,3.18795]
[1585572455393,118.69,6323.21,35.8,-0.21615,0.00023,3.18795]
[1585572468052,118.7,6323.05,35.8,-0.21621,0.00023,3.18838]
[1585572470769,118.71,6322.88,35.8,-0.21625,0.00023,3.18868]
[1585572470771,118.71,6322.88,35.8,-0.21625,0.00023,3.18868]
[1585572472641,118.7,6323.81,35.8,-0.21603,0.00023,3.18728]
[1585572473477,118.7,6323.81,35.8,-0.21603,0.00023,3.18728]
[1585572482473,118.69,6324.41,35.8,-0.21587,0.00023,3.18621]
[1585572497756,118.61,6319.58,35.8,-0.21686,0.00023,3.19218]
[1585572498021,118.61,6319.58,35.8,-0.21686,0.00023,3.19218]
[1585572500224,118.56,6318.89,35.8,-0.21696,0.00023,3.19264]
[1585572505555,118.55,6317.95,35.8,-0.21715,0.00023,3.19378]
[1585572505558,118.55,6317.95,35.8,-0.21715,0.00023,3.19378]
[1585572510846,118.57,6317.09,35.8,-0.21737,0.00023,3.19527]
[1585572514402,118.53,6316.55,35.8,-0.21743,0.00023,3.19541]
[1585572515143,118.54,6316.55,35.8,-0.21745,0.00023,3.19553]
[1585572522504,118.52,6314.56,35.8,-0.21787,0.00023,3.1981]
[1585572522619,118.52,6314.56,35.8,-0.21787,0.00023,3.1981]
[1585572527285,118.5,6314.37,35.8,-0.21789,0.00023,3.1982]
[1585572534011,118.48,6314.61,35.8,-0.2178,0.00023,3.19758]
[1585572545087,118.49,6314.31,35.8,-0.21788,0.00023,3.1981]
[1585572546598,118.6,6316.34,35.8,-0.21758,0.00023,3.19658]
[1585572546600,118.6,6316.34,35.8,-0.21758,0.00023,3.19658]
[1585572552138,118.53,6320.73,35.8,-0.21648,0.00023,3.18942]
[1585572557171,118.4,6320.84,35.8,-0.21627,0.00023,3.18769]
[1585572559766,118.38,6319.93,35.8,-0.21645,0.00023,3.1888]
[1585572559768,118.38,6319.93,35.8,-0.21645,0.00023,3.1888]
[1585572565228,118.42,6319.46,35.8,-0.21661,0.00023,3.18985]
[1585572579145,118.42,6319.24,35.8,-0.21666,0.00023,3.19011]
[1585572584987,118.44,6318.74,35.8,-0.2168,0.00023,3.191]
[1585572584990,118.44,6318.74,35.8,-0.2168,0.00023,3.191]
[1585572590307,118.39,6317.54,35.8,-0.217,0.00023,3.19211]
[1585572590931,118.36,6316.81,35.8,-0.21712,0.00023,3.1928]
[1585572590943,118.36,6316.81,35.8,-0.21712,0.00023,3.1928]
[1585572591621,118.4,6316.66,35.8,-0.21721,0.00023,3.19349]
[1585572596188,118.37,6315.79,35.8,-0.21737,0.00023,3.19439]
[1585572596191,118.37,6315.79,35.8,-0.21737,0.00023,3.19439]
[1585572599997,118.38,6316.11,35.8,-0.21731,0.00023,3.19408]
[1585572600008,118.38,6316.11,35.8,-0.21731,0.00023,3.19408]
[1585572605507,118.35,6316.17,35.8,-0.21726,0.00023,3.19367]
[1585572610545,118.33,6316.03,35.8,-0.21726,0.00023,3.19355]
[1585572615240,118.3,6315.7,35.8,-0.21729,0.00023,3.19366]
[1585572615242,118.3,6315.7,35.8,-0.21729,0.00023,3.19366]
[1585572625646,118.29,6314.91,35.8,-0.21747,0.00023,3.19476]
[1585572630749,118.27,6314.42,35.8,-0.21755,0.00023,3.19519]
[1585572636724,118.27,6313.9,35.8,-0.21765,0.00023,3.19574]
[1585572642021,118.28,6313.99,35.8,-0.21766,0.00023,3.19581]
[1585572647812,118.27,6313.44,35.8,-0.21776,0.00023,3.1964]
[1585572650382,118.27,6313.48,35.8,-0.21775,0.00023,3.19635]
[1585572654775,118.21,6311.96,35.8,-0.21802,0.00023,3.19786]
[1585572654780,118.21,6311.96,35.8,-0.21802,0.00023,3.19786]
[1585572660749,118.2,6309.1,35.8,-0.21866,0.00023,3.20177]
[1585572665383,118.22,6309.05,35.8,-0.21871,0.00023,3.20216]
[1585572669542,118.14,6305.08,35.8,-0.21949,0.00023,3.20678]
[1585572670822,118.08,6303.59,35.8,-0.21976,0.00023,3.20821]
[1585572671290,118.09,6302.3,35.8,-0.22007,0.00023,3.2102]
[1585572677009,118.17,6301.22,35.8,-0.22043,0.00023,3.21265]
[1585572680766,118.14,6301.96,35.8,-0.22021,0.00023,3.21123]
[1585572686071,118.06,6302.99,35.8,-0.21987,0.00023,3.20883]
[1585572688837,118.0,6301.74,35.8,-0.22006,0.00023,3.20985]
[1585572694441,118.04,6305.77,35.8,-0.21919,0.00023,3.20445]
[1585572694443,118.04,6305.77,35.8,-0.21919,0.00023,3.20445]
[1585572695126,118.04,6305.77,35.8,-0.21919,0.00023,3.20445]
[1585572697221,117.96,6305.33,35.8,-0.21918,0.00023,3.20421]
[1585572703195,117.95,6304.83,35.8,-0.21928,0.00023,3.20476]
[1585572708226,117.92,6304.75,35.8,-0.21926,0.00023,3.20455]
[1585572708693,117.92,6304.75,35.8,-0.21926,0.00023,3.20455]
[1585572708707,117.92,6304.75,35.8,-0.21926,0.00023,3.20455]
[1585572714749,117.91,6304.75,35.8,-0.21923,0.00023,3.20433]
[1585572720309,117.87,6304.8,35.8,-0.21917,0.00023,3.20379]
[1585572725344,117.86,6305.09,35.8,-0.21909,0.00023,3.20326]
[1585572731386,117.84,6305.26,35.8,-0.21903,0.00023,3.20283]
[1585572736423,117.82,6305.18,35.8,-0.21902,0.00023,3.20274]
[1585572741460,117.82,6305.44,35.8,-0.21895,0.00023,3.20229]
[1585572741569,117.82,6305.44,35.8,-0.21895,0.00023,3.20229]
[1585572741872,117.82,6305.44,35.8,-0.21895,0.00023,3.20229]
[1585572745833,118.1,6310.53,35.8,-0.21817,0.00023,3.19833]
[1585572745835,118.1,6310.53,35.8,-0.21817,0.00023,3.19833]
[1585572746321,118.1,6310.53,35.8,-0.21817,0.00023,3.19833]
[1585572749968,117.78,6311.58,35.8,-0.21748,0.00023,3.19302]
[1585572752655,117.76,6312.25,35.8,-0.2173,0.00023,3.19167]
[1585572753159,117.76,6312.25,35.8,-0.2173,0.00023,3.19167]
[1585572756966,117.76,6312.84,35.8,-0.21715,0.00023,3.19075]
[1585572757151,117.76,6312.84,35.8,-0.21715,0.00023,3.19075]
[1585572765749,117.75,6311.45,35.8,-0.21746,0.00023,3.19269]
[1585572770756,117.74,6311.49,35.8,-0.21743,0.00023,3.19245]
[1585572770931,117.74,6311.49,35.8,-0.21743,0.00023,3.19245]
[1585572776703,117.74,6312.52,35.8,-0.2172,0.00023,3.19098]
[1585572780343,117.72,6312.68,35.8,-0.21713,0.00023,3.19046]
[1585572780345,117.72,6312.68,35.8,-0.21713,0.00023,3.19046]
[1585572782494,117.72,6312.69,35.8,-0.21714,0.00023,3.19052]
[1585572787781,117.74,6311.92,35.8,-0.21734,0.00023,3.19186]
[1585572793270,117.76,6311.82,35.8,-0.21739,0.00023,3.19227]
[1585572802445,117.79,6312.18,35.8,-0.21735,0.00023,3.19209]
[1585572802461,117.79,6312.18,35.8,-0.21735,0.00023,3.19209]
[1585572804308,117.76,6312.3,35.8,-0.21728,0.00023,3.19155]
[1585572804332,117.76,6312.3,35.8,-0.21728,0.00023,3.19155]
[1585572806423,117.74,6312.32,35.8,-0.21724,0.00023,3.19121]
[1585572806530,117.74,6312.32,35.8,-0.21724,0.00023,3.19121]
[1585572807946,117.71,6312.35,35.8,-0.21719,0.00023,3.19081]
[1585572810280,117.69,6313.48,35.8,-0.21691,0.00023,3.18902]
[1585572810290,117.69,6313.48,35.8,-0.21691,0.00023,3.18902]
[1585572816749,117.62,6313.94,35.8,-0.2167,0.00023,3.18732]
[1585572822749,117.57,6313.87,35.8,-0.21664,0.00023,3.18681]
[1585572828059,117.43,6312.41,35.8,-0.21678,0.00023,3.18723]
[1585572834749,117.46,6312.22,35.8,-0.21685,0.00023,3.18776]
[1585572846749,117.36,6312.46,35.8,-0.21665,0.00023,3.1862]
[1585572852229,117.32,6312.38,35.8,-0.21662,0.00023,3.18586]
[1585572857260,117.34,6316.28,35.8,-0.21574,0.00023,3.18037]
[1585572867332,117.25,6318.09,35.8,-0.2152,0.00023,3.17666]
[1585572873377,117.24,6318.08,35.8,-0.21518,0.00023,3.17638]
[1585572878410,117.23,6318.19,35.8,-0.21514,0.00023,3.17605]
[1585572884453,117.21,6318.05,35.8,-0.21515,0.00023,3.17609]
[1585572894520,117.18,6317.42,35.8,-0.21525,0.00023,3.17666]
[1585572900749,117.17,6317.4,35.8,-0.21524,0.00023,3.17652]
[1585572906605,117.17,6317.57,35.8,-0.21519,0.00023,3.1762]
[1585572918749,117.13,6317.59,35.8,-0.21514,0.00023,3.17576]
[1585572924738,117.13,6317.71,35.8,-0.21511,0.00023,3.17556]
[1585572929770,117.12,6317.76,35.8,-0.21508,0.00023,3.17536]
[1585572934807,117.1,6317.61,35.8,-0.21508,0.00023,3.1752]
[1585572944878,117.08,6314.43,35.8,-0.21579,0.00023,3.17964]
[1585572951749,117.06,6314.62,35.8,-0.21572,0.00023,3.17911]
[1585572956963,117.04,6314.63,35.8,-0.21568,0.00023,3.17882]
[1585572963749,117.02,6314.58,35.8,-0.21566,0.00023,3.17862]
[1585572974078,116.99,6314.23,35.8,-0.2157,0.00023,3.17877]
[1585572979117,117.0,6315.91,35.8,-0.21532,0.00023,3.17635]
[1585572984749,117.09,6319.54,35.8,-0.21463,0.00023,3.17223]
[1585572995229,116.96,6318.67,35.8,-0.21462,0.00023,3.17166]
[1585573001272,116.99,6319.17,35.8,-0.21456,0.00023,3.17137]
[1585573006305,116.97,6317.38,35.8,-0.21494,0.00023,3.17372]
[1585573011342,116.97,6316.89,35.8,-0.21506,0.00023,3.17451]
[1585573016372,116.97,6317.69,35.8,-0.21487,0.00023,3.17333]
[1585573026445,117.03,6319.17,35.8,-0.21461,0.00023,3.17182]
[1585573032491,117.0,6319.33,35.8,-0.21453,0.00023,3.17118]
[1585573037524,116.98,6317.06,35.8,-0.21503,0.00023,3.17437]
[1585573042557,116.94,6316.05,35.8,-0.21519,0.00023,3.17525]
[1585573047749,117.0,6316.37,35.8,-0.21521,0.00023,3.17557]
[1585573058677,116.97,6315.57,35.8,-0.21534,0.00023,3.1762]
[1585573063703,116.96,6315.43,35.8,-0.21537,0.00023,3.17637]
[1585573065803,116.94,6313.71,35.8,-0.21573,0.00023,3.17854]
[1585573066417,116.94,6313.71,35.8,-0.21573,0.00023,3.17854]
[1585573078809,116.91,6313.86,35.8,-0.21565,0.00023,3.17799]
[1585573083843,116.9,6313.69,35.8,-0.21568,0.00023,3.17813]
[1585573088881,116.91,6313.5,35.8,-0.21573,0.00023,3.17847]
[1585573095749,116.89,6313.45,35.8,-0.21571,0.00023,3.1783]
[1585573107002,116.86,6313.49,35.8,-0.21567,0.00023,3.17795]
[1585573112041,116.86,6313.33,35.8,-0.21569,0.00023,3.17794]
[1585573118085,116.84,6312.13,35.8,-0.21594,0.00023,3.17945]
[1585573128156,116.8,6311.67,35.8,-0.216,0.00023,3.17972]
[1585573133190,116.77,6309.69,35.8,-0.21641,0.00023,3.18221]
[1585573138223,116.79,6310.87,35.8,-0.21616,0.00023,3.18066]
[1585573143256,116.76,6310.67,35.8,-0.21616,0.00023,3.1806]
[1585573154343,116.72,6310.89,35.8,-0.21606,0.00023,3.17985]
[1585573159374,116.72,6311.08,35.8,-0.21601,0.00023,3.17949]
[1585573164407,116.69,6310.91,35.8,-0.21601,0.00023,3.1794]
[1585573174476,116.76,6314.1,35.8,-0.21537,0.00023,3.17551]
[1585573179511,116.69,6316.03,35.8,-0.21482,0.00023,3.17174]
[1585573184548,116.67,6315.9,35.8,-0.21482,0.00023,3.1717]
[1585573189582,116.66,6314.94,35.8,-0.21502,0.00023,3.17293]
[1585573194617,116.67,6314.02,35.8,-0.21526,0.00023,3.17447]
[1585573204686,116.7,6313.94,35.8,-0.21531,0.00023,3.17489]
[1585573209721,116.69,6313.84,35.8,-0.21533,0.00023,3.17501]
[1585573215749,116.7,6314.0,35.8,-0.2153,0.00023,3.17482]
[1585573225834,116.7,6313.41,35.8,-0.21543,0.00023,3.17568]
[1585573230874,116.68,6313.36,35.8,-0.21543,0.00023,3.1756]
[1585573235906,116.69,6313.48,35.8,-0.21541,0.00023,3.1754]
[1585573240939,116.7,6313.2,35.8,-0.21548,0.00023,3.17583]
[1585573247749,116.69,6313.14,35.8,-0.21548,0.00023,3.17581]
[1585573253024,116.72,6316.83,35.8,-0.21468,0.00023,3.17082]
[1585573258059,116.71,6317.9,35.8,-0.21441,0.00023,3.16903]
[1585573263096,116.68,6317.13,35.8,-0.21454,0.00023,3.16976]
[1585573268129,116.74,6317.56,35.8,-0.21454,0.00023,3.17]
[1585573274171,116.74,6318.31,35.8,-0.21437,0.00023,3.1689]
[1585573279207,116.8,6319.04,35.8,-0.21428,0.00023,3.16854]
[1585573283330,116.88,6323.0,35.8,-0.21349,0.00023,3.16368]
[1585573288363,116.8,6323.31,35.8,-0.2133,0.00023,3.16219]
[1585573288411,116.8,6323.31,35.8,-0.2133,0.00023,3.16219]
[1585573291105,116.82,6323.33,35.8,-0.21333,0.00023,3.16244]
[1585573296326,116.89,6323.7,35.8,-0.21335,0.00023,3.16269]
[1585573296862,116.89,6323.7,35.8,-0.21335,0.00023,3.16269]
[1585573296873,116.89,6323.7,35.8,-0.21335,0.00023,3.16269]
[1585573307401,116.92,6321.27,35.8,-0.21395,0.00023,3.16664]
[1585573312434,116.95,6321.51,35.8,-0.21393,0.00023,3.16663]
[1585573317470,116.97,6321.7,35.8,-0.21392,0.00023,3.16667]
[1585573322504,116.99,6322.49,35.8,-0.21377,0.00023,3.16575]
[1585573327541,117.0,6323.04,35.8,-0.21366,0.00023,3.16505]
[1585573338627,117.04,6322.75,35.8,-0.21378,0.00023,3.16594]
[1585573343652,117.06,6323.2,35.8,-0.21371,0.00023,3.16559]
[1585573353749,117.1,6323.79,35.8,-0.21362,0.00023,3.16498]
[1585573358761,117.1,6324.09,35.8,-0.21356,0.00023,3.16464]
[1585573362987,117.13,6324.64,35.8,-0.21347,0.00023,3.16414]
[1585573368832,117.15,6325.28,35.8,-0.21336,0.00023,3.16348]
[1585573370081,117.15,6325.21,35.8,-0.21337,0.00023,3.16356]
[1585573370170,117.15,6325.21,35.8,-0.21337,0.00023,3.16356]
[1585573375877,117.19,6327.57,35.8,-0.2129,0.00023,3.16061]
[1585573385948,117.17,6330.34,35.8,-0.21223,0.00023,3.15624]
[1585573390983,117.13,6331.25,35.8,-0.21197,0.00023,3.15443]
[1585573396021,117.18,6329.96,35.8,-0.21233,0.00023,3.1569]
[1585573406088,117.24,6332.63,35.8,-0.21182,0.00023,3.15378]
[1585573411125,117.26,6333.1,35.8,-0.21174,0.00023,3.15323]
[1585573416159,117.21,6332.2,35.8,-0.21187,0.00023,3.15393]
[1585573422207,117.27,6331.65,35.8,-0.21208,0.00023,3.15548]
[1585573427239,117.3,6331.72,35.8,-0.21211,0.00023,3.15573]
[1585573437307,117.33,6332.57,35.8,-0.21196,0.00023,3.15489]
[1585573442341,117.34,6332.43,35.8,-0.21201,0.00023,3.15526]
[1585573447378,117.36,6332.33,35.8,-0.21206,0.00023,3.15564]
[1585573458749,117.39,6332.49,35.8,-0.21206,0.00023,3.15575]
[1585573464492,117.41,6332.39,35.8,-0.21212,0.00023,3.15621]
[1585573469532,117.39,6331.18,35.8,-0.21237,0.00023,3.15774]
[1585573474566,117.38,6330.01,35.8,-0.21262,0.00023,3.15921]
[1585573485647,117.41,6329.82,35.8,-0.2127,0.00023,3.15983]
[1585573491686,117.41,6329.77,35.8,-0.21271,0.00023,3.15989]
[1585573496721,117.41,6329.75,35.8,-0.21272,0.00023,3.15995]
[1585573506796,117.43,6331.79,35.8,-0.21229,0.00023,3.15723]
[1585573511828,117.42,6331.64,35.8,-0.2123,0.00023,3.15726]
[1585573516860,117.47,6332.34,35.8,-0.21222,0.00023,3.15691]
[1585573521901,117.45,6334.29,35.8,-0.21174,0.00023,3.15371]
[1585573526931,117.45,6333.93,35.8,-0.21183,0.00023,3.15432]
[1585573536999,117.48,6333.28,35.8,-0.21201,0.00023,3.15545]
[1585573542035,117.49,6333.53,35.8,-0.21197,0.00023,3.15525]
[1585573548749,117.51,6333.54,35.8,-0.21199,0.00023,3.15546]
[1585573554120,117.55,6334.82,35.8,-0.21177,0.00023,3.15411]
[1585573560749,117.54,6335.03,35.8,-0.21171,0.00023,3.1537]
[1585573566202,117.56,6336.28,35.8,-0.21146,0.00023,3.15213]
[1585573571240,117.66,6340.1,35.8,-0.21073,0.00023,3.14767]
[1585573571271,117.66,6340.1,35.8,-0.21073,0.00023,3.14767]
[1585573575094,117.68,6341.18,35.8,-0.21053,0.00022,3.14645]
[1585573575129,117.68,6341.18,35.8,-0.21053,0.00022,3.14645]
[1585573585338,117.59,6338.8,35.8,-0.21093,0.00023,3.14876]
[1585573590370,117.6,6337.85,35.8,-0.21116,0.00023,3.15033]
[1585573595405,117.6,6338.04,35.8,-0.21111,0.00023,3.14985]
[1585573605480,117.6,6338.1,35.8,-0.21108,0.00023,3.14969]
[1585573610511,117.59,6338.15,35.8,-0.21107,0.00023,3.1496]
[1585573615546,117.59,6337.19,35.8,-0.21128,0.00023,3.15093]
[1585573620582,117.58,6336.29,35.8,-0.21148,0.00023,3.15222]
[1585573626624,117.67,6338.85,35.8,-0.21102,0.00023,3.14953]
[1585573637702,117.58,6339.53,35.8,-0.21074,0.00023,3.14737]
[1585573642736,117.61,6340.01,35.8,-0.21068,0.00023,3.14707]
[1585573647749,117.59,6339.75,35.8,-0.21071,0.00023,3.14721]
[1585573653749,117.6,6339.97,35.8,-0.21066,0.00023,3.1468]
[1585573659749,117.59,6339.9,35.8,-0.21067,0.00023,3.14684]
[1585573664891,117.61,6339.39,35.8,-0.21081,0.00023,3.1478]
[1585573669923,117.6,6339.09,35.8,-0.21087,0.00023,3.14817]
[1585573677749,117.6,6339.07,35.8,-0.21087,0.00023,3.14822]
[1585573683015,117.61,6339.12,35.8,-0.21087,0.00023,3.14818]
[1585573688052,117.62,6337.89,35.8,-0.21116,0.00023,3.15012]
[1585573694093,117.59,6336.83,35.8,-0.21136,0.00023,3.1514]
[1585573699131,117.58,6336.95,35.8,-0.21131,0.00023,3.151]
[1585573704749,117.59,6337.04,35.8,-0.2113,0.00023,3.15098]
[1585573710203,117.57,6336.75,35.8,-0.21135,0.00023,3.15124]
[1585573715241,117.57,6335.89,35.8,-0.21153,0.00023,3.15228]
[1585573720276,117.55,6335.88,35.8,-0.21151,0.00023,3.15212]
[1585573724613,117.53,6335.27,35.8,-0.21161,0.00023,3.15267]
[1585573735382,117.69,6335.32,35.8,-0.21183,0.00023,3.15465]
[1585573740414,117.75,6335.35,35.8,-0.21193,0.00023,3.15545]
[1585573746749,117.79,6335.2,35.8,-0.21202,0.00023,3.15621]
[1585573752498,117.86,6335.11,35.8,-0.21214,0.00023,3.15722]
[1585573757535,117.91,6334.96,35.8,-0.21225,0.00023,3.15811]
[1585573767606,118.0,6334.87,35.8,-0.2124,0.00023,3.15933]
[1585573772644,118.04,6334.84,35.8,-0.21246,0.00023,3.15977]
[1585573779694,118.09,6334.79,35.8,-0.21254,0.00023,3.16044]
[1585573784733,118.13,6334.67,35.8,-0.21262,0.00023,3.16106]
[1585573795809,118.2,6333.25,35.8,-0.21304,0.00023,3.16403]
[1585573797173,118.12,6332.21,35.8,-0.21317,0.00023,3.16461]
[1585573797446,118.12,6332.21,35.8,-0.21317,0.00023,3.16461]
[1585573799583,118.2,6331.38,35.8,-0.21347,0.00023,3.16677]
[1585573803010,118.23,6330.92,35.8,-0.21363,0.00023,3.1679]
[1585573808276,118.26,6330.78,35.8,-0.2137,0.00023,3.16844]
[1585573813929,118.28,6331.66,35.8,-0.21352,0.00023,3.16739]
[1585573819973,118.29,6331.93,35.8,-0.21348,0.00023,3.16714]
[1585573825007,118.34,6333.35,35.8,-0.21324,0.00023,3.16575]
[1585573830045,118.33,6334.12,35.8,-0.21305,0.00023,3.16447]
[1585573836085,118.36,6334.64,35.8,-0.21297,0.00023,3.16396]
[1585573841892,118.38,6334.92,35.8,-0.21292,0.00023,3.1637]
[1585573848171,118.38,6334.4,35.8,-0.21305,0.00023,3.16452]
[1585573853205,118.41,6333.78,35.8,-0.21323,0.00023,3.16583]
[1585573858246,118.43,6333.64,35.8,-0.21329,0.00023,3.16622]
[1585573869749,118.48,6333.95,35.8,-0.2133,0.00023,3.16646]
[1585573875749,118.49,6333.88,35.8,-0.21333,0.00023,3.16667]
[1585573881406,118.52,6333.99,35.8,-0.21334,0.00023,3.16684]
[1585573886441,118.54,6334.39,35.8,-0.21328,0.00023,3.16658]
[1585573896504,118.7,6336.98,35.8,-0.21292,0.00022,3.16464]
[1585573901544,118.57,6338.61,35.8,-0.21237,0.00022,3.16067]
[1585573906578,118.59,6338.75,35.8,-0.21237,0.00022,3.16073]
[1585573915396,118.67,6338.75,35.8,-0.21248,0.00022,3.16166]
[1585573920749,118.7,6339.92,35.8,-0.21226,0.00022,3.16035]
[1585573925855,118.71,6339.89,35.8,-0.21228,0.00022,3.16053]
[1585573931756,118.76,6340.8,35.8,-0.21216,0.00022,3.15993]
[1585573944720,118.78,6340.48,35.8,-0.21225,0.00022,3.16055]
[1585573950159,118.79,6338.23,35.8,-0.21277,0.00022,3.16393]
[1585573955921,118.84,6338.13,35.8,-0.21286,0.00022,3.16457]
[1585573965990,118.85,6337.14,35.8,-0.21311,0.00022,3.1662]
[1585573971028,118.89,6337.18,35.8,-0.21315,0.00022,3.16661]
[1585573977069,118.88,6337.08,35.8,-0.21316,0.00022,3.16664]
[1585573983114,118.89,6337.11,35.8,-0.21316,0.00022,3.16669]
[1585573987621,118.84,6336.17,35.8,-0.21331,0.00022,3.16747]
[1585573994196,118.89,6334.31,35.8,-0.21379,0.00023,3.17074]
[1585573997893,118.89,6333.59,35.8,-0.21395,0.00023,3.17175]
[1585573997896,118.89,6333.59,35.8,-0.21395,0.00023,3.17175]
[1585574004749,118.91,6333.58,35.8,-0.21399,0.00023,3.17203]
[1585574005215,118.91,6333.58,35.8,-0.21399,0.00023,3.17203]
[1585574005217,118.91,6333.58,35.8,-0.21399,0.00023,3.17203]
[1585574016344,118.92,6337.92,35.8,-0.21302,0.00022,3.16577]
[1585574021382,118.92,6337.97,35.8,-0.21301,0.00022,3.16568]
[1585574026415,118.93,6337.79,35.8,-0.21306,0.00022,3.16606]
[1585574031453,118.93,6337.56,35.8,-0.21312,0.00022,3.16646]
[1585574035861,118.92,6336.6,35.8,-0.21331,0.00022,3.16761]
[1585574046559,118.96,6336.67,35.8,-0.21336,0.00022,3.16806]
[1585574052749,118.94,6336.65,35.8,-0.21334,0.00022,3.16788]
[1585574054901,118.94,6336.65,35.8,-0.21334,0.00022,3.16788]
[1585574067708,118.93,6334.43,35.8,-0.21383,0.00022,3.17098]
[1585574073749,118.93,6334.46,35.8,-0.21381,0.00022,3.17074]
[1585574079749,118.9,6334.25,35.8,-0.21382,0.00023,3.17071]
[1585574084841,118.91,6334.21,35.8,-0.21384,0.00023,3.17089]
[1585574094526,118.9,6333.93,35.8,-0.21389,0.00023,3.17117]
[1585574104982,118.91,6336.45,35.8,-0.21333,0.00022,3.16758]
[1585574114406,118.89,6334.98,35.8,-0.21363,0.00022,3.16949]
[1585574115408,118.93,6335.3,35.8,-0.21362,0.00022,3.16954]
[1585574115412,118.93,6335.3,35.8,-0.21362,0.00022,3.16954]
[1585574120391,118.92,6335.62,35.8,-0.21353,0.00022,3.16889]
[1585574126135,118.9,6336.04,35.8,-0.21341,0.00022,3.1681]
[1585574131164,118.91,6335.91,35.8,-0.21345,0.00022,3.16827]
[1585574136202,118.94,6336.27,35.8,-0.2134,0.00022,3.16805]
[1585574146273,118.92,6336.53,35.8,-0.21332,0.00022,3.16741]
[1585574151312,118.92,6336.7,35.8,-0.21329,0.00022,3.16724]
[1585574157749,118.92,6336.81,35.8,-0.21327,0.00022,3.16711]
[1585574168584,118.93,6335.95,35.8,-0.21347,0.00022,3.16847]
[1585574187558,118.93,6336.77,35.8,-0.21328,0.00022,3.16726]
[1585574188396,118.93,6336.77,35.8,-0.21328,0.00022,3.16726]
[1585574193602,118.93,6334.84,35.8,-0.2137,0.00022,3.16982]
[1585574198635,118.84,6331.84,35.8,-0.21425,0.00023,3.17302]
[1585574203670,118.91,6331.0,35.8,-0.21455,0.00023,3.17519]
[1585574208749,118.9,6330.66,35.8,-0.21461,0.00023,3.17552]
[1585574214750,118.88,6330.6,35.8,-0.21459,0.00023,3.17533]
[1585574217250,118.87,6330.6,35.8,-0.21458,0.00023,3.17524]
[1585574222802,118.85,6329.69,35.8,-0.21475,0.00023,3.17629]
[1585574225485,118.84,6329.44,35.8,-0.2148,0.00023,3.17652]
[1585574230859,118.81,6329.04,35.8,-0.21484,0.00023,3.1767]
[1585574232546,118.81,6329.04,35.8,-0.21484,0.00023,3.1767]
[1585574237909,118.84,6331.3,35.8,-0.21438,0.00023,3.1739]
[1585574242941,118.79,6332.45,35.8,-0.21404,0.00023,3.17152]
[1585574253491,118.78,6332.65,35.8,-0.21398,0.00023,3.17097]
[1585574258707,118.76,6331.87,35.8,-0.21412,0.00023,3.17183]
[1585574264093,118.76,6331.64,35.8,-0.21419,0.00023,3.17228]
[1585574269123,118.75,6331.58,35.8,-0.21418,0.00023,3.17219]
[1585574270641,118.75,6331.54,35.8,-0.21419,0.00023,3.17223]
[1585574277749,118.74,6331.45,35.8,-0.2142,0.00023,3.17226]
[1585574282090,118.75,6331.37,35.8,-0.21422,0.00023,3.17246]
[1585574287096,118.75,6331.89,35.8,-0.21411,0.00023,3.1717]
[1585574295749,118.72,6332.08,35.8,-0.21403,0.00023,3.17112]
[1585574301749,118.72,6332.06,35.8,-0.21403,0.00023,3.17113]
[1585574307749,118.71,6331.97,35.8,-0.21403,0.00023,3.17111]
[1585574313433,118.71,6331.93,35.8,-0.21404,0.00023,3.17103]
[1585574319477,118.7,6331.63,35.8,-0.21409,0.00023,3.17135]
[1585574324512,118.7,6331.49,35.8,-0.21413,0.00023,3.17157]
[1585574331749,118.7,6331.4,35.8,-0.21414,0.00023,3.17163]
[1585574337315,118.69,6331.4,35.8,-0.21413,0.00023,3.17159]
[1585574342636,118.69,6331.58,35.8,-0.21408,0.00023,3.17125]
[1585574343792,118.68,6331.55,35.8,-0.21408,0.00023,3.17125]
[1585574349684,118.71,6333.72,35.8,-0.21363,0.00023,3.1684]
[1585574354717,118.69,6334.64,35.8,-0.2134,0.00023,3.1669]
[1585574355826,118.7,6334.7,35.8,-0.2134,0.00023,3.16691]
[1585574366804,118.7,6332.55,35.8,-0.21389,0.00023,3.17003]
[1585574378889,118.7,6332.72,35.8,-0.21384,0.00023,3.16966]
[1585574383924,118.7,6332.84,35.8,-0.21382,0.00023,3.1695]
[1585574394749,118.69,6332.9,35.8,-0.21379,0.00023,3.16925]
[1585574400033,118.7,6332.76,35.8,-0.21384,0.00023,3.16961]
[1585574406749,118.71,6332.73,35.8,-0.21385,0.00023,3.16969]
[1585574409497,118.68,6332.36,35.8,-0.21389,0.00023,3.16987]
[1585574423620,118.68,6330.21,35.8,-0.21438,0.00023,3.173]
[1585574423622,118.68,6330.21,35.8,-0.21438,0.00023,3.173]
[1585574429167,118.7,6330.15,35.8,-0.21442,0.00023,3.17335]
[1585574429169,118.7,6330.15,35.8,-0.21442,0.00023,3.17335]
[1585574436286,118.69,6330.05,35.8,-0.21443,0.00023,3.17324]
[1585574441326,118.67,6329.9,35.8,-0.21443,0.00023,3.17316]
[1585574446176,118.68,6329.74,35.8,-0.21447,0.00023,3.17347]
[1585574446265,118.68,6329.74,35.8,-0.21447,0.00023,3.17347]
[1585574457436,118.62,6331.14,35.8,-0.21408,0.00023,3.17077]
[1585574467504,118.55,6331.07,35.8,-0.21399,0.00023,3.17001]
[1585574478749,118.51,6331.44,35.8,-0.21385,0.00023,3.169]
[1585574484622,118.49,6331.18,35.8,-0.21387,0.00023,3.16903]
[1585574490667,118.47,6331.39,35.8,-0.2138,0.00023,3.16848]
[1585574495704,118.45,6331.47,35.8,-0.21374,0.00023,3.16797]
[1585574505749,118.41,6331.17,35.8,-0.21376,0.00023,3.16797]
[1585574510806,118.39,6331.06,35.8,-0.21375,0.00023,3.16782]
[1585574521882,118.36,6330.52,35.8,-0.21384,0.00023,3.1683]
[1585574533789,118.29,6329.69,35.8,-0.21392,0.00023,3.16861]
[1585574533791,118.29,6329.69,35.8,-0.21392,0.00023,3.16861]
[1585574539509,118.32,6329.01,35.8,-0.21412,0.00023,3.16999]
[1585574547749,118.34,6328.62,35.8,-0.21423,0.00023,3.17076]
[1585574559143,118.35,6328.47,35.8,-0.21427,0.00023,3.17091]
[1585574559287,118.35,6328.47,35.8,-0.21427,0.00023,3.17091]
[1585574564322,118.35,6328.05,35.8,-0.21437,0.00023,3.17151]
[1585574564324,118.35,6328.05,35.8,-0.21437,0.00023,3.17151]
[1585574570218,118.32,6328.04,35.8,-0.21433,0.00023,3.17123]
[1585574576851,118.29,6328.0,35.8,-0.2143,0.00023,3.17094]
[1585574589837,118.24,6328.18,35.8,-0.21418,0.00023,3.16999]
[1585574592012,118.16,6327.1,35.8,-0.21431,0.00023,3.17059]
[1585574598423,118.23,6325.64,35.8,-0.21474,0.00023,3.17352]
[1585574604459,118.0,6321.98,35.8,-0.21524,0.00023,3.17597]
[1585574609092,118.15,6319.61,35.8,-0.216,0.00023,3.18129]
[1585574609095,118.15,6319.61,35.8,-0.216,0.00023,3.18129]
[1585574614529,118.21,6316.52,35.8,-0.21679,0.00023,3.18633]
[1585574614563,118.21,6316.52,35.8,-0.21679,0.00023,3.18633]
[1585574614603,118.21,6316.52,35.8,-0.21679,0.00023,3.18633]
[1585574620570,118.17,6316.82,35.8,-0.21666,0.00023,3.18543]
[1585574627070,118.14,6317.46,35.8,-0.21648,0.00023,3.18419]
[1585574634749,118.1,6317.49,35.8,-0.2164,0.00023,3.18355]
[1585574640708,118.06,6317.49,35.8,-0.21635,0.00023,3.1831]
[1585574641216,118.06,6317.49,35.8,-0.21635,0.00023,3.1831]
[1585574649584,118.03,6318.6,35.8,-0.21606,0.00023,3.18115]
[1585574660850,117.99,6320.62,35.8,-0.21554,0.00023,3.17776]
[1585574667153,117.98,6319.89,35.8,-0.21569,0.00023,3.17866]
[1585574673749,117.96,6320.09,35.8,-0.21561,0.00023,3.17799]
[1585574685749,117.95,6320.31,35.8,-0.21554,0.00023,3.17746]
[1585574691749,117.93,6319.77,35.8,-0.21564,0.00023,3.1781]
[1585574697102,117.92,6319.17,35.8,-0.21576,0.00023,3.17877]
[1585574699735,117.9,6318.87,35.8,-0.2158,0.00023,3.17897]
[1585574699738,117.9,6318.87,35.8,-0.2158,0.00023,3.17897]
[1585574705158,117.92,6318.68,35.8,-0.21588,0.00023,3.17956]
[1585574711196,117.94,6318.69,35.8,-0.2159,0.00023,3.17975]
[1585574716235,117.95,6318.82,35.8,-0.21588,0.00023,3.17962]
[1585574720408,117.96,6318.84,35.8,-0.21589,0.00023,3.17978]
[1585574720524,117.96,6318.84,35.8,-0.21589,0.00023,3.17978]
[1585574720605,117.96,6318.84,35.8,-0.21589,0.00023,3.17978]
[1585574726302,117.98,6320.88,35.8,-0.21546,0.00023,3.17707]
[1585574736373,117.94,6320.9,35.8,-0.21538,0.00023,3.17633]
[1585574740533,117.95,6320.79,35.8,-0.21542,0.00023,3.17664]
[1585574746443,117.98,6321.82,35.8,-0.21524,0.00023,3.1756]
[1585574756163,117.93,6321.74,35.8,-0.21518,0.00023,3.17499]
[1585574764838,117.96,6326.04,35.8,-0.21425,0.00023,3.16919]
[1585574772627,117.95,6325.47,35.8,-0.21436,0.00023,3.16984]
[1585574790116,117.99,6325.71,35.8,-0.21437,0.00023,3.17007]
[1585574796749,118.01,6325.56,35.8,-0.21442,0.00023,3.17032]
[1585574800056,118.03,6325.73,35.8,-0.21441,0.00023,3.1703]
[1585574800068,118.03,6325.73,35.8,-0.21441,0.00023,3.1703]
[1585574803418,118.04,6326.83,35.8,-0.21417,0.00023,3.16884]
[1585574803870,118.05,6327.23,35.8,-0.21411,0.00023,3.16846]
[1585574810893,118.1,6329.78,35.8,-0.21359,0.00023,3.1653]
[1585574811406,118.1,6329.78,35.8,-0.21359,0.00023,3.1653]
[1585574817749,118.02,6332.64,35.8,-0.21283,0.00023,3.1601]
[1585574827948,118.04,6332.57,35.8,-0.21287,0.00023,3.16047]
[1585574833047,118.05,6333.43,35.8,-0.21269,0.00023,3.15934]
[1585574838081,118.08,6334.0,35.8,-0.21261,0.00023,3.15894]
[1585574838873,118.06,6333.93,35.8,-0.2126,0.00023,3.15874]
[1585574844460,118.08,6334.17,35.8,-0.21257,0.00023,3.15861]
[1585574856208,118.11,6334.71,35.8,-0.21249,0.00023,3.15812]
[1585574862250,118.13,6335.3,35.8,-0.21239,0.00023,3.15751]
[1585574863784,118.13,6335.34,35.8,-0.21238,0.00023,3.15748]
[1585574869299,118.2,6336.18,35.8,-0.21229,0.00023,3.1571]
[1585574874337,118.17,6337.27,35.8,-0.212,0.00023,3.15515]
[1585574874812,118.19,6337.57,35.8,-0.21197,0.00023,3.15499]
[1585574881035,118.24,6339.42,35.8,-0.21162,0.00022,3.15288]
[1585574881039,118.24,6339.42,35.8,-0.21162,0.00022,3.15288]
[1585574886749,118.24,6341.04,35.8,-0.21126,0.00022,3.15056]
[1585574892749,118.28,6341.52,35.8,-0.21121,0.00022,3.15035]
[1585574898504,118.3,6341.27,35.8,-0.21128,0.00022,3.15087]
[1585574898969,118.29,6341.07,35.8,-0.21133,0.00022,3.15115]
[1585574902669,118.35,6342.4,35.8,-0.21111,0.00022,3.1499]
[1585574902691,118.35,6342.4,35.8,-0.21111,0.00022,3.1499]
[1585574903650,118.39,6343.15,35.8,-0.211,0.00022,3.14933]
[1585574904995,118.33,6345.17,35.8,-0.21046,0.00022,3.14561]
[1585574915628,118.43,6345.05,35.8,-0.21063,0.00022,3.14691]
[1585574916295,118.43,6345.05,35.8,-0.21063,0.00022,3.14691]
[1585574916363,118.43,6345.05,35.8,-0.21063,0.00022,3.14691]
[1585574916583,118.43,6345.05,35.8,-0.21063,0.00022,3.14691]
[1585574916741,118.44,6345.05,35.8,-0.21064,0.00022,3.147]
[1585574916877,118.45,6345.14,35.8,-0.21064,0.00022,3.14703]
[1585574917439,118.45,6345.14,35.8,-0.21064,0.00022,3.14703]
[1585574920258,118.63,6349.28,35.8,-0.20997,0.00022,3.14327]
[1585574920932,118.4,6348.79,35.8,-0.20975,0.00022,3.14103]
[1585574923264,118.43,6349.39,35.8,-0.20966,0.00022,3.14056]
[1585574923607,118.43,6349.39,35.8,-0.20966,0.00022,3.14056]
[1585574928662,118.44,6353.09,35.8,-0.20885,0.00022,3.13521]
[1585574930837,118.45,6353.92,35.8,-0.20868,0.00022,3.13411]
[1585574936774,118.45,6352.7,35.8,-0.20895,0.00022,3.13591]
[1585574941807,118.5,6352.58,35.8,-0.20906,0.00022,3.13681]
[1585574943316,118.46,6352.14,35.8,-0.20909,0.00022,3.13692]
[1585574948860,118.49,6352.12,35.8,-0.20914,0.00022,3.13733]
[1585574958928,118.51,6351.85,35.8,-0.20923,0.00022,3.138]
[1585574963965,118.56,6352.15,35.8,-0.20923,0.00022,3.13816]
[1585574968999,118.57,6353.58,35.8,-0.20894,0.00022,3.13623]
[1585574974041,118.53,6353.08,35.8,-0.20898,0.00022,3.13625]
[1585574981157,118.57,6352.75,35.8,-0.20912,0.00022,3.13731]
[1585574987128,118.63,6354.66,35.8,-0.20878,0.00022,3.13529]
[1585574992164,118.59,6353.99,35.8,-0.20886,0.00022,3.13565]
[1585574997197,118.61,6353.98,35.8,-0.2089,0.00022,3.13604]
[1585575005364,118.67,6355.57,35.8,-0.20863,0.00022,3.13439]
[1585575011294,118.67,6358.13,35.8,-0.20807,0.00022,3.13066]
[1585575014999,118.68,6358.38,35.8,-0.20802,0.00022,3.13037]
[1585575020954,118.67,6353.51,35.8,-0.20909,0.00022,3.13743]
[1585575021590,118.65,6352.95,35.8,-0.20919,0.00022,3.13805]
[1585575032834,118.62,6349.08,35.8,-0.20999,0.00022,3.14311]
[1585575038560,118.7,6349.91,35.8,-0.20993,0.00022,3.14298]
[1585575049150,118.66,6349.3,35.8,-0.21001,0.00022,3.14339]
[1585575072579,118.64,6349.91,35.8,-0.20984,0.00022,3.14218]
[1585575074773,118.62,6349.62,35.8,-0.20988,0.00022,3.14238]
[1585575085812,118.6,6347.01,35.8,-0.21043,0.00022,3.14597]
[1585575087047,118.59,6346.82,35.8,-0.21045,0.00022,3.14602]
[1585575099777,118.57,6347.08,35.8,-0.21037,0.00022,3.14531]
[1585575106683,118.54,6346.9,35.8,-0.21035,0.00022,3.14512]
[1585575111996,118.53,6348.58,35.8,-0.20997,0.00022,3.14259]
[1585575113531,118.58,6349.22,35.8,-0.2099,0.00022,3.14232]
[1585575119046,118.55,6350.14,35.8,-0.20965,0.00022,3.14051]
[1585575126095,118.53,6350.1,35.8,-0.20964,0.00022,3.1404]
[1585575128060,118.54,6350.14,35.8,-0.20963,0.00022,3.14039]
[1585575131834,118.58,6351.02,35.8,-0.2095,0.00022,3.13963]
[1585575137173,118.55,6353.04,35.8,-0.20901,0.00022,3.13628]
[1585575142211,118.54,6353.54,35.8,-0.20888,0.00022,3.13542]
[1585575147244,118.57,6353.57,35.8,-0.20892,0.00022,3.13581]
[1585575157309,118.59,6352.26,35.8,-0.20923,0.00022,3.13778]
[1585575162346,118.6,6352.61,35.8,-0.20917,0.00022,3.13743]
[1585575168393,118.63,6353.43,35.8,-0.20903,0.00022,3.13657]
[1585575173430,118.63,6353.61,35.8,-0.20899,0.00022,3.13633]
[1585575176556,118.62,6353.41,35.8,-0.20902,0.00022,3.13649]
[1585575187527,118.64,6353.73,35.8,-0.20898,0.00022,3.13628]
[1585575189258,118.65,6353.68,35.8,-0.209,0.00022,3.13645]
[1585575194085,118.65,6352.59,35.8,-0.20924,0.00022,3.13805]
[1585575196098,118.65,6351.49,35.8,-0.20949,0.00022,3.1397]
[1585575202294,118.64,6350.28,35.8,-0.20974,0.00022,3.14132]
[1585575222830,118.58,6346.1,35.8,-0.21059,0.00022,3.14658]
[1585575235101,118.58,6348.07,35.8,-0.21014,0.00022,3.14366]
[1585575240898,118.55,6348.0,35.8,-0.21012,0.00022,3.14343]
[1585575265094,118.51,6347.51,35.8,-0.21017,0.00022,3.14362]
[1585575272115,118.45,6344.99,35.8,-0.21063,0.00022,3.14633]
[1585575277154,118.48,6345.02,35.8,-0.21067,0.00022,3.14665]
[1585575288229,118.45,6345.2,35.8,-0.21059,0.00022,3.14605]
[1585575294749,118.44,6345.27,35.8,-0.21056,0.00022,3.14585]
[1585575306355,118.41,6345.01,35.8,-0.21057,0.00022,3.1458]
[1585575309022,118.41,6345.01,35.8,-0.21057,0.00022,3.1458]
[1585575315416,118.39,6344.82,35.8,-0.21058,0.00022,3.14576]
[1585575320452,118.38,6344.85,35.8,-0.21056,0.00022,3.14564]
[1585575325486,118.37,6344.18,35.8,-0.2107,0.00022,3.14647]
[1585575333702,118.34,6344.07,35.8,-0.21067,0.00022,3.14612]
[1585575337743,118.34,6343.7,35.8,-0.21075,0.00022,3.14663]
[1585575348648,118.3,6340.78,35.8,-0.21135,0.00022,3.15043]
[1585575360590,118.25,6339.48,35.8,-0.21157,0.00022,3.15167]
[1585575360650,118.25,6339.48,35.8,-0.21157,0.00022,3.15167]
[1585575360659,118.25,6339.48,35.8,-0.21157,0.00022,3.15167]
[1585575365945,118.25,6338.84,35.8,-0.21171,0.00022,3.15259]
[1585575365947,118.25,6338.84,35.8,-0.21171,0.00022,3.15259]
[1585575372749,118.2,6339.09,35.8,-0.21159,0.00022,3.15169]
[1585575375829,118.19,6339.0,35.8,-0.21159,0.00022,3.15161]
[1585575375853,118.19,6339.0,35.8,-0.21159,0.00022,3.15161]
[1585575387866,118.2,6338.84,35.8,-0.21165,0.00022,3.15206]
[1585575387868,118.2,6338.84,35.8,-0.21165,0.00022,3.15206]
[1585575391006,118.18,6338.78,35.8,-0.21163,0.00023,3.15187]
[1585575397033,118.19,6338.56,35.8,-0.21168,0.00023,3.15209]
[1585575404766,118.18,6338.38,35.8,-0.21172,0.00023,3.15234]
[1585575411206,118.16,6337.71,35.8,-0.21184,0.00023,3.15303]
[1585575416412,118.16,6335.47,35.8,-0.21234,0.00023,3.15627]
[1585575416776,118.16,6335.47,35.8,-0.21234,0.00023,3.15627]
[1585575416915,118.16,6335.47,35.8,-0.21234,0.00023,3.15627]
[1585575418497,118.11,6332.92,35.8,-0.21284,0.00023,3.15931]
[1585575419782,118.16,6332.76,35.8,-0.21296,0.00023,3.16027]
[1585575427877,118.13,6331.27,35.8,-0.21325,0.00023,3.16206]
[1585575428379,118.13,6331.27,35.8,-0.21325,0.00023,3.16206]
[1585575432481,118.1,6331.07,35.8,-0.21325,0.00023,3.16196]
[1585575432567,118.1,6331.07,35.8,-0.21325,0.00023,3.16196]
[1585575435064,118.15,6331.88,35.8,-0.21314,0.00023,3.16141]
[1585575435077,118.15,6331.88,35.8,-0.21314,0.00023,3.16141]
[1585575437077,118.07,6332.06,35.8,-0.21298,0.00023,3.16011]
[1585575442309,118.03,6333.76,35.8,-0.21254,0.00023,3.15717]
[1585575442936,118.03,6333.76,35.8,-0.21254,0.00023,3.15717]
[1585575446493,117.99,6333.32,35.8,-0.21258,0.00023,3.15732]
[1585575463451,117.97,6333.56,35.8,-0.21249,0.00023,3.15649]
[1585575468749,117.96,6333.64,35.8,-0.21246,0.00023,3.15631]
[1585575469883,117.96,6333.63,35.8,-0.21246,0.00023,3.15629]
[1585575470832,118.0,6334.2,35.8,-0.21239,0.00023,3.15599]
[1585575470834,118.0,6334.2,35.8,-0.21239,0.00023,3.15599]
[1585575473076,117.95,6336.09,35.8,-0.21189,0.00023,3.15258]
[1585575480216,117.96,6336.77,35.8,-0.21176,0.00023,3.15174]
[1585575480219,117.96,6336.77,35.8,-0.21176,0.00023,3.15174]
[1585575486613,117.94,6337.35,35.8,-0.21159,0.00023,3.15059]
[1585575497691,117.91,6340.39,35.8,-0.21087,0.00023,3.14576]
[1585575507749,117.91,6340.08,35.8,-0.21093,0.00023,3.14614]
[1585575512797,117.91,6340.35,35.8,-0.21086,0.00023,3.14562]
[1585575525749,117.89,6339.15,35.8,-0.21111,0.00023,3.14717]
[1585575531485,117.87,6338.71,35.8,-0.21118,0.00023,3.14757]
[1585575531488,117.87,6338.71,35.8,-0.21118,0.00023,3.14757]
[1585575536964,117.89,6337.67,35.8,-0.21143,0.00023,3.14927]
[1585575542001,117.91,6337.58,35.8,-0.21149,0.00023,3.14969]
[1585575547036,117.92,6337.58,35.8,-0.2115,0.00023,3.14985]
[1585575558118,117.95,6337.14,35.8,-0.21164,0.00023,3.15084]
[1585575563145,117.95,6337.11,35.8,-0.21166,0.00023,3.15093]
[1585575564592,117.95,6337.05,35.8,-0.21166,0.00023,3.15096]
[1585575570201,117.9,6334.19,35.8,-0.21224,0.00023,3.15458]
[1585575577524,117.91,6332.74,35.8,-0.21257,0.00023,3.15658]
[1585575578838,117.94,6332.66,35.8,-0.21264,0.00023,3.15717]
[1585575584303,117.93,6331.3,35.8,-0.21293,0.00023,3.15901]
[1585575585160,117.93,6331.3,35.8,-0.21293,0.00023,3.15901]
[1585575585163,117.93,6331.3,35.8,-0.21293,0.00023,3.15901]
[1585575588951,117.93,6331.07,35.8,-0.21298,0.00023,3.15934]
[1585575594370,117.96,6331.57,35.8,-0.21291,0.00023,3.15899]
[1585575599398,117.92,6331.9,35.8,-0.21278,0.00023,3.15798]
[1585575606464,117.87,6331.6,35.8,-0.21277,0.00023,3.15781]
[1585575607086,117.87,6331.6,35.8,-0.21277,0.00023,3.15781]
[1585575612504,117.87,6332.08,35.8,-0.21267,0.00023,3.15714]
[1585575618550,117.87,6332.09,35.8,-0.21266,0.00023,3.15705]
[1585575619977,117.9,6332.51,35.8,-0.21261,0.00023,3.15681]
[1585575635672,117.87,6335.54,35.8,-0.21188,0.00023,3.15189]
[1585575640706,117.88,6334.67,35.8,-0.21208,0.00023,3.15325]
[1585575657749,117.88,6334.15,35.8,-0.2122,0.00023,3.15401]
[1585575663749,117.89,6334.29,35.8,-0.21219,0.00023,3.15401]
[1585575668903,117.88,6334.0,35.8,-0.21225,0.00023,3.15432]
[1585575673935,117.86,6333.29,35.8,-0.21238,0.00023,3.1551]
[1585575676028,117.86,6332.86,35.8,-0.21247,0.00023,3.15573]
[1585575676031,117.86,6332.86,35.8,-0.21247,0.00023,3.15573]
[1585575681175,117.88,6332.57,35.8,-0.21257,0.00023,3.1564]
[1585575684857,117.85,6330.09,35.8,-0.21309,0.00023,3.15966]
[1585575686841,117.89,6330.07,35.8,-0.21315,0.00023,3.16017]
[1585575686858,117.89,6330.07,35.8,-0.21315,0.00023,3.16017]
[1585575688732,117.89,6329.76,35.8,-0.21321,0.00023,3.1606]
[1585575693635,117.89,6330.75,35.8,-0.21298,0.00023,3.15895]
[1585575703536,117.9,6332.18,35.8,-0.21267,0.00023,3.15698]
[1585575706819,117.85,6331.56,35.8,-0.21274,0.00023,3.15731]
[1585575712214,117.82,6331.02,35.8,-0.21283,0.00023,3.15777]
[1585575717239,117.83,6330.96,35.8,-0.21285,0.00023,3.15798]
[1585575719966,117.83,6330.93,35.8,-0.21285,0.00023,3.15797]
[1585575736374,117.84,6327.16,35.8,-0.21373,0.00023,3.16365]
[1585575737933,117.84,6327.16,35.8,-0.21373,0.00023,3.16365]
[1585575741072,117.84,6327.14,35.8,-0.21374,0.00023,3.16369]
[1585575746440,117.85,6326.98,35.8,-0.21379,0.00023,3.16404]
[1585575746715,117.85,6326.98,35.8,-0.21379,0.00023,3.16404]
[1585575751977,117.84,6325.46,35.8,-0.21411,0.00023,3.16601]
[1585575757520,117.81,6322.26,35.8,-0.2148,0.00023,3.17026]
[1585575762749,117.8,6321.54,35.8,-0.21494,0.00023,3.17115]
[1585575766948,117.81,6321.65,35.8,-0.21493,0.00023,3.17108]
[1585575777659,117.76,6321.52,35.8,-0.21489,0.00023,3.17069]
[1585575781410,117.77,6321.96,35.8,-0.2148,0.00023,3.17013]
[1585575796498,117.69,6326.28,35.8,-0.2137,0.00023,3.16288]
[1585575796504,117.69,6326.28,35.8,-0.2137,0.00023,3.16288]
[1585575801825,117.71,6324.72,35.8,-0.21409,0.00023,3.16545]
[1585575802939,117.74,6324.72,35.8,-0.21413,0.00023,3.1658]
[1585575803553,117.74,6324.72,35.8,-0.21413,0.00023,3.1658]
[1585575806225,117.72,6323.59,35.8,-0.21436,0.00023,3.16718]
[1585575816123,117.71,6324.09,35.8,-0.21423,0.00023,3.16618]
[1585575817737,117.68,6323.48,35.8,-0.21432,0.00023,3.16671]
[1585575828010,117.71,6321.98,35.8,-0.2147,0.00023,3.16921]
[1585575834055,117.7,6321.95,35.8,-0.21469,0.00023,3.16911]
[1585575839084,117.68,6321.57,35.8,-0.21475,0.00023,3.16942]
[1585575840371,117.69,6321.77,35.8,-0.21473,0.00023,3.16937]
[1585575840381,117.69,6321.77,35.8,-0.21473,0.00023,3.16937]
[1585575846135,117.68,6322.8,35.8,-0.21448,0.00023,3.16768]
[1585575852749,117.66,6322.9,35.8,-0.21442,0.00023,3.16728]
[1585575853393,117.66,6322.9,35.8,-0.21442,0.00023,3.16728]
[1585575864263,117.66,6325.18,35.8,-0.2139,0.00023,3.16394]
[1585575868729,117.67,6324.85,35.8,-0.21399,0.00023,3.16455]
[1585575871145,117.66,6324.68,35.8,-0.21402,0.00023,3.16471]
[1585575875138,117.66,6324.63,35.8,-0.21403,0.00023,3.16464]
[1585575875191,117.66,6324.63,35.8,-0.21403,0.00023,3.16464]
[1585575885749,117.67,6323.53,35.8,-0.21428,0.00023,3.16629]
[1585575886280,117.67,6323.53,35.8,-0.21428,0.00023,3.16629]
[1585575886313,117.67,6323.53,35.8,-0.21428,0.00023,3.16629]
[1585575887068,117.67,6323.53,35.8,-0.21428,0.00023,3.16629]
[1585575892303,117.67,6327.33,35.8,-0.21342,0.00023,3.16079]
[1585575903537,117.68,6325.31,35.8,-0.2139,0.00023,3.16385]
[1585575909749,117.68,6325.03,35.8,-0.21396,0.00023,3.16424]
[1585575911785,117.69,6325.03,35.8,-0.21397,0.00023,3.16434]
[1585575918180,117.68,6324.99,35.8,-0.21398,0.00023,3.16438]
[1585575922282,117.69,6325.0,35.8,-0.21398,0.00023,3.16443]
[1585575932417,117.69,6322.91,35.8,-0.21445,0.00023,3.16731]
[1585575949860,117.64,6322.2,35.8,-0.21454,0.00023,3.16777]
[1585575951915,117.66,6322.1,35.8,-0.21459,0.00023,3.16814]
[1585575958617,117.65,6321.67,35.8,-0.21468,0.00023,3.16863]
[1585575963108,117.64,6321.89,35.8,-0.21462,0.00023,3.16826]
[1585575964738,117.64,6321.89,35.8,-0.21462,0.00023,3.16826]
[1585575965160,117.68,6322.35,35.8,-0.21457,0.00023,3.16802]
[1585575972015,117.71,6325.58,35.8,-0.21388,0.00023,3.16371]
[1585575977052,117.66,6326.27,35.8,-0.21364,0.00023,3.162]
[1585575987749,117.69,6327.63,35.8,-0.21338,0.00023,3.16046]
[1585575999203,117.69,6327.63,35.8,-0.21338,0.00023,3.16035]
[1585576011289,117.66,6324.6,35.8,-0.21402,0.00023,3.16439]
[1585576026399,117.71,6324.59,35.8,-0.21409,0.00023,3.16497]
[1585576031431,117.71,6324.81,35.8,-0.21405,0.00023,3.16471]
[1585576037114,117.71,6324.63,35.8,-0.21409,0.00023,3.16496]
[1585576047543,117.73,6326.31,35.8,-0.21373,0.00023,3.16272]
[1585576052580,117.73,6325.91,35.8,-0.21382,0.00023,3.16318]
[1585576057615,117.72,6325.79,35.8,-0.21383,0.00023,3.16322]
[1585576074975,117.74,6326.27,35.8,-0.21375,0.00023,3.16274]
[1585576075264,117.74,6326.27,35.8,-0.21375,0.00023,3.16274]
[1585576084800,117.78,6328.48,35.8,-0.21331,0.00023,3.16009]
[1585576094872,117.77,6328.93,35.8,-0.21319,0.00023,3.15926]
[1585576099914,117.79,6329.08,35.8,-0.21319,0.00023,3.1593]
[1585576106956,117.81,6329.06,35.8,-0.21322,0.00023,3.15957]
[1585576113749,117.83,6329.07,35.8,-0.21324,0.00023,3.15963]
[1585576119039,117.84,6329.24,35.8,-0.21322,0.00023,3.15953]
[1585576124076,117.84,6329.15,35.8,-0.21324,0.00023,3.15971]
[1585576129110,117.86,6329.16,35.8,-0.21326,0.00023,3.15991]
[1585576134749,117.87,6329.09,35.8,-0.21329,0.00023,3.16012]
[1585576145223,117.91,6329.49,35.8,-0.21327,0.00023,3.16011]
[1585576155749,117.89,6328.22,35.8,-0.21353,0.00023,3.16171]
[1585576166371,117.93,6328.6,35.8,-0.21349,0.00023,3.1616]
[1585576176441,117.92,6328.22,35.8,-0.21356,0.00023,3.1619]
[1585576181478,117.88,6329.2,35.8,-0.21328,0.00023,3.15997]
[1585576187522,117.94,6329.19,35.8,-0.21336,0.00023,3.16066]
[1585576197749,117.94,6329.36,35.8,-0.21333,0.00023,3.16049]
[1585576203630,117.95,6329.38,35.8,-0.21334,0.00023,3.16058]
[1585576209749,117.96,6329.28,35.8,-0.21337,0.00023,3.16081]
[1585576215750,117.97,6329.42,35.8,-0.21336,0.00023,3.16079]
[1585576217517,117.97,6329.42,35.8,-0.21336,0.00023,3.16079]
[1585576228804,117.93,6330.18,35.8,-0.21313,0.00023,3.15916]
[1585576239749,117.9,6330.01,35.8,-0.21311,0.00023,3.15883]
[1585576244921,117.85,6329.59,35.8,-0.21314,0.00023,3.15882]
[1585576255994,117.86,6330.03,35.8,-0.21305,0.00023,3.1583]
[1585576261033,117.85,6330.3,35.8,-0.21298,0.00023,3.15785]
[1585576266068,117.85,6330.51,35.8,-0.21292,0.00023,3.15744]
[1585576278148,117.81,6330.58,35.8,-0.21286,0.00023,3.15689]
[1585576284749,117.81,6330.84,35.8,-0.21279,0.00023,3.15646]
[1585576290234,117.82,6331.22,35.8,-0.21273,0.00023,3.15608]
[1585576291092,117.82,6331.22,35.8,-0.21273,0.00023,3.15608]
[1585576291293,117.79,6330.97,35.8,-0.21273,0.00023,3.1559]
[1585576294417,117.88,6333.39,35.8,-0.21231,0.00023,3.15345]
[1585576294786,117.88,6333.39,35.8,-0.21231,0.00023,3.15345]
[1585576294830,117.88,6333.39,35.8,-0.21231,0.00023,3.15345]
[1585576295523,117.86,6334.08,35.8,-0.21212,0.00023,3.15218]
[1585576296708,117.82,6334.34,35.8,-0.21202,0.00023,3.1514]
[1585576307354,117.82,6336.57,35.8,-0.21151,0.00023,3.14811]
[1585576314051,117.83,6336.67,35.8,-0.2115,0.00023,3.14804]
[1585576319351,117.87,6334.93,35.8,-0.21195,0.00023,3.15111]
[1585576325482,117.86,6334.58,35.8,-0.21201,0.00023,3.15147]
[1585576340584,117.87,6334.45,35.8,-0.21206,0.00023,3.15182]
[1585576345621,117.88,6334.32,35.8,-0.2121,0.00023,3.15212]
[1585576355687,117.89,6334.4,35.8,-0.2121,0.00023,3.15204]
[1585576360726,117.9,6334.81,35.8,-0.21202,0.00023,3.15156]
[1585576365749,117.9,6334.73,35.8,-0.21204,0.00023,3.15166]
[1585576375828,117.89,6333.17,35.8,-0.21237,0.00023,3.15375]
[1585576380866,117.9,6332.73,35.8,-0.21248,0.00023,3.15451]
[1585576386749,117.88,6332.54,35.8,-0.21251,0.00023,3.15466]
[1585576391943,117.89,6332.6,35.8,-0.2125,0.00023,3.1546]
[1585576396977,117.87,6332.36,35.8,-0.21253,0.00023,3.15472]
[1585576401430,117.87,6332.16,35.8,-0.21258,0.00023,3.15506]
[1585576402676,117.88,6332.07,35.8,-0.2126,0.00023,3.15524]
[1585576408053,117.87,6331.67,35.8,-0.21268,0.00023,3.15574]
[1585576409650,117.81,6330.87,35.8,-0.21278,0.00023,3.15621]
[1585576410042,117.81,6330.87,35.8,-0.21278,0.00023,3.15621]
[1585576411858,117.87,6330.73,35.8,-0.21289,0.00023,3.15692]
[1585576412968,117.85,6330.47,35.8,-0.21292,0.00023,3.15711]
[1585576414904,117.86,6330.12,35.8,-0.21302,0.00023,3.1578]
[1585576417393,117.86,6329.97,35.8,-0.21305,0.00023,3.15797]
[1585576431749,117.87,6327.29,35.8,-0.21368,0.00023,3.16202]
[1585576438191,117.88,6326.73,35.8,-0.21381,0.00023,3.1629]
[1585576445313,117.8,6325.81,35.8,-0.21391,0.00023,3.16333]
[1585576455749,117.77,6325.69,35.8,-0.21389,0.00023,3.16307]
[1585576461749,117.72,6325.02,35.8,-0.21398,0.00023,3.16348]
[1585576467465,117.72,6324.68,35.8,-0.21405,0.00023,3.16396]
[1585576478545,117.67,6324.57,35.8,-0.214,0.00023,3.16334]
[1585576484225,117.66,6324.54,35.8,-0.21398,0.00023,3.16317]
[1585576489622,117.61,6323.11,35.8,-0.21424,0.00023,3.16468]
[1585576492480,117.59,6322.76,35.8,-0.21429,0.00023,3.16493]
[1585576497677,117.6,6320.98,35.8,-0.21471,0.00023,3.16763]
[1585576507746,117.59,6320.01,35.8,-0.21492,0.00023,3.16897]
[1585576512749,117.57,6320.04,35.8,-0.21489,0.00023,3.16871]
[1585576518749,117.56,6319.99,35.8,-0.21488,0.00023,3.16864]
[1585576529900,117.52,6316.84,35.8,-0.21554,0.00023,3.17271]
[1585576535943,117.51,6316.77,35.8,-0.21554,0.00023,3.17255]
[1585576540981,117.49,6316.68,35.8,-0.21553,0.00023,3.17244]
[1585576546012,117.49,6317.25,35.8,-0.21541,0.00023,3.17165]
[1585576553505,117.51,6320.84,35.8,-0.2146,0.00023,3.16655]
[1585576560110,117.44,6321.3,35.8,-0.21441,0.00023,3.16511]
[1585576566479,117.4,6320.42,35.8,-0.21454,0.00023,3.16583]
[1585576577228,117.4,6319.13,35.8,-0.21483,0.00023,3.16769]
[1585576582923,117.38,6318.97,35.8,-0.21485,0.00023,3.16774]
[1585576588097,117.39,6318.96,35.8,-0.21486,0.00023,3.1678]
[1585576593337,117.41,6318.98,35.8,-0.21488,0.00023,3.16793]
[1585576599384,117.44,6318.83,35.8,-0.21496,0.00023,3.16847]
[1585576624557,117.53,6319.59,35.8,-0.21491,0.00023,3.1685]
[1585576640673,117.57,6318.88,35.8,-0.21514,0.00023,3.17011]
[1585576647726,117.59,6318.89,35.8,-0.21517,0.00023,3.17032]
[1585576658801,117.61,6318.27,35.8,-0.21533,0.00023,3.17129]
[1585576664841,117.62,6318.2,35.8,-0.21536,0.00023,3.17148]
[1585576669877,117.62,6317.98,35.8,-0.21542,0.00023,3.17189]
[1585576676925,117.63,6317.77,35.8,-0.21548,0.00023,3.17229]
[1585576686991,117.64,6317.81,35.8,-0.21549,0.00023,3.1724]
[1585576692030,117.68,6319.09,35.8,-0.21525,0.00023,3.171]
[1585576700733,117.65,6319.01,35.8,-0.21522,0.00023,3.17076]
[1585576710157,117.67,6318.96,35.8,-0.21526,0.00023,3.17105]
[1585576715192,117.68,6319.03,35.8,-0.21526,0.00023,3.17094]
[1585576720228,117.72,6319.48,35.8,-0.21521,0.00023,3.17081]
[1585576729623,117.72,6322.0,35.8,-0.21464,0.00023,3.16712]
[1585576741376,117.74,6320.92,35.8,-0.2149,0.00023,3.16886]
[1585576746749,117.77,6321.08,35.8,-0.21491,0.00023,3.16902]
[1585576757486,117.76,6316.77,35.8,-0.2159,0.00023,3.17526]
[1585576767558,117.75,6316.1,35.8,-0.21603,0.00023,3.17605]
[1585576772592,117.74,6315.82,35.8,-0.21607,0.00023,3.17616]
[1585576777626,117.73,6315.38,35.8,-0.21616,0.00023,3.17671]
[1585576787234,117.71,6314.67,35.8,-0.21629,0.00023,3.1775]
[1585576794749,117.7,6314.75,35.8,-0.21626,0.00023,3.17722]
[1585576799782,117.68,6314.73,35.8,-0.21624,0.00023,3.17705]
[1585576804816,117.68,6314.66,35.8,-0.21625,0.00023,3.17708]
[1585576814886,117.68,6316.03,35.8,-0.21594,0.00023,3.17515]
[1585576819925,117.63,6315.53,35.8,-0.21597,0.00023,3.1752]
[1585576825963,117.65,6314.83,35.8,-0.21617,0.00023,3.17652]
[1585576836032,117.63,6314.48,35.8,-0.21621,0.00023,3.17663]
[1585576839344,117.45,6311.94,35.8,-0.21653,0.00023,3.17806]
[1585576839842,117.53,6310.67,35.8,-0.21695,0.00023,3.18092]
[1585576840500,117.53,6310.67,35.8,-0.21695,0.00023,3.18092]
[1585576840527,117.53,6310.67,35.8,-0.21695,0.00023,3.18092]
[1585576840607,117.53,6310.67,35.8,-0.21695,0.00023,3.18092]
[1585576840812,117.53,6310.67,35.8,-0.21695,0.00023,3.18092]
[1585576843224,117.58,6307.45,35.8,-0.21776,0.00023,3.18621]
[1585576844126,117.43,6304.87,35.8,-0.21814,0.00023,3.18806]
[1585576844184,117.43,6304.87,35.8,-0.21814,0.00023,3.18806]
[1585576850132,117.6,6303.74,35.8,-0.21865,0.00023,3.1918]
[1585576868504,117.5,6306.16,35.8,-0.21795,0.00023,3.18712]
[1585576874299,117.51,6304.38,35.8,-0.21838,0.00023,3.18983]
[1585576874568,117.51,6304.38,35.8,-0.21838,0.00023,3.18983]
[1585576878504,117.5,6303.79,35.8,-0.21849,0.00023,3.1905]
[1585576882454,117.5,6303.81,35.8,-0.21849,0.00023,3.19048]
[1585576883893,117.5,6303.81,35.8,-0.21849,0.00023,3.19048]
[1585576883895,117.5,6303.81,35.8,-0.21849,0.00023,3.19048]
[1585576889776,117.51,6306.08,35.8,-0.21798,0.00023,3.18737]
[1585576889842,117.51,6306.08,35.8,-0.21798,0.00023,3.18737]
[1585576889867,117.51,6306.08,35.8,-0.21798,0.00023,3.18737]
[1585576890996,117.48,6306.05,35.8,-0.21794,0.00023,3.18699]
[1585576890998,117.48,6306.05,35.8,-0.21794,0.00023,3.18699]
[1585576896454,117.53,6308.44,35.8,-0.21746,0.00023,3.18404]
[1585576901494,117.48,6308.13,35.8,-0.21746,0.00023,3.18385]
[1585576906523,117.47,6307.88,35.8,-0.21751,0.00023,3.18415]
[1585576914807,117.46,6307.52,35.8,-0.21757,0.00023,3.18453]
[1585576922828,117.46,6305.73,35.8,-0.21799,0.00023,3.18713]
[1585576937515,117.42,6302.42,35.8,-0.2187,0.00023,3.19144]
[1585576939379,117.4,6302.25,35.8,-0.21871,0.00023,3.1914]
[1585576943760,117.39,6302.02,35.8,-0.21874,0.00023,3.19156]
[1585576946541,117.21,6298.41,35.8,-0.21933,0.00023,3.19467]
[1585576946714,117.21,6298.41,35.8,-0.21933,0.00023,3.19467]
[1585576949754,117.14,6287.75,35.8,-0.22172,0.00024,3.20919]
[1585576952414,117.22,6281.28,35.8,-0.22336,0.00024,3.21921]
[1585576953840,117.31,6281.28,35.8,-0.22348,0.00024,3.22023]
[1585576953932,117.31,6281.28,35.8,-0.22348,0.00024,3.22023]
[1585576954354,117.31,6281.28,35.8,-0.22348,0.00024,3.22023]
[1585576958164,117.29,6285.36,35.8,-0.22249,0.00024,3.21418]
[1585576958842,117.29,6285.36,35.8,-0.22249,0.00024,3.21418]
[1585576959063,117.44,6287.95,35.8,-0.22209,0.00023,3.21223]
[1585576968165,117.11,6290.92,35.8,-0.22093,0.00023,3.2041]
[1585576973996,117.05,6289.74,35.8,-0.22112,0.00024,3.20508]
[1585576979067,116.93,6289.49,35.8,-0.221,0.00024,3.20398]
[1585576985073,116.97,6289.36,35.8,-0.22109,0.00024,3.20464]
[1585576990107,116.98,6290.0,35.8,-0.22096,0.00024,3.20389]
[1585576995580,117.02,6292.15,35.8,-0.2205,0.00023,3.20121]
[1585577007226,116.81,6293.55,35.8,-0.21987,0.00023,3.19667]
[1585577014230,116.79,6293.69,35.8,-0.21981,0.00023,3.19607]
[1585577018575,116.77,6294.59,35.8,-0.21957,0.00023,3.19452]
[1585577024161,116.68,6293.41,35.8,-0.21972,0.00023,3.19519]
[1585577029382,116.73,6292.63,35.8,-0.21996,0.00023,3.19686]
[1585577035139,116.72,6291.85,35.8,-0.22014,0.00024,3.19794]
[1585577040454,116.69,6292.17,35.8,-0.22003,0.00024,3.19715]
[1585577045706,116.67,6291.98,35.8,-0.22003,0.00024,3.19707]
[1585577051535,116.63,6289.1,35.8,-0.22066,0.00024,3.20087]
[1585577056569,116.6,6288.72,35.8,-0.2207,0.00024,3.20101]
[1585577065674,116.58,6289.22,35.8,-0.22056,0.00024,3.20007]
[1585577073341,116.49,6289.13,35.8,-0.22045,0.00024,3.19898]
[1585577073852,116.48,6288.7,35.8,-0.22053,0.00024,3.19945]
[1585577079296,116.55,6288.59,35.8,-0.22065,0.00024,3.2004]
[1585577084766,116.43,6286.95,35.8,-0.22088,0.00024,3.20144]
[1585577085240,116.43,6286.95,35.8,-0.22088,0.00024,3.20144]
[1585577088064,116.47,6287.59,35.8,-0.22078,0.00024,3.20099]
[1585577093826,116.38,6287.42,35.8,-0.22068,0.00024,3.20006]
[1585577094504,116.38,6287.42,35.8,-0.22068,0.00024,3.20006]
[1585577094507,116.38,6287.42,35.8,-0.22068,0.00024,3.20006]
[1585577099872,116.37,6287.56,35.8,-0.22064,0.00024,3.19981]
[1585577101533,116.36,6287.37,35.8,-0.22066,0.00024,3.19988]
[1585577105278,116.36,6287.48,35.8,-0.22064,0.00024,3.19979]
[1585577112927,116.3,6288.61,35.8,-0.22029,0.00024,3.19745]
[1585577118591,116.32,6290.78,35.8,-0.21981,0.00024,3.19449]
[1585577118598,116.32,6290.78,35.8,-0.21981,0.00024,3.19449]
[1585577124679,116.31,6291.22,35.8,-0.21968,0.00024,3.1937]
[1585577130749,116.29,6291.5,35.8,-0.2196,0.00024,3.1931]
[1585577132786,116.3,6291.57,35.8,-0.21958,0.00024,3.19293]
[1585577132788,116.3,6291.57,35.8,-0.21958,0.00024,3.19293]
[1585577138141,116.3,6292.3,35.8,-0.21941,0.00024,3.19181]
[1585577138655,116.3,6292.3,35.8,-0.21941,0.00024,3.19181]
[1585577138657,116.3,6292.3,35.8,-0.21941,0.00024,3.19181]
[1585577144180,116.29,6292.89,35.8,-0.21927,0.00024,3.19094]
[1585577149217,116.3,6293.12,35.8,-0.21921,0.00024,3.19061]
[1585577154249,116.29,6292.9,35.8,-0.21925,0.00024,3.19083]
[1585577165325,116.28,6290.22,35.8,-0.21987,0.00024,3.19461]
[1585577170363,116.27,6290.74,35.8,-0.21973,0.00024,3.19373]
[1585577186473,116.27,6292.07,35.8,-0.21942,0.00024,3.19182]
[1585577196542,116.3,6292.67,35.8,-0.21932,0.00024,3.19116]
[1585577205648,116.28,6292.01,35.8,-0.21944,0.00024,3.19184]
[1585577217749,116.28,6293.44,35.8,-0.2191,0.00024,3.18977]
[1585577223730,116.34,6296.48,35.8,-0.21848,0.00023,3.18604]
[1585577229749,116.32,6297.37,35.8,-0.21825,0.00023,3.18457]
[1585577244882,116.32,6294.52,35.8,-0.21891,0.00024,3.18869]
[1585577249914,116.34,6295.12,35.8,-0.2188,0.00023,3.1881]
[1585577254953,116.36,6295.72,35.8,-0.21869,0.00023,3.18733]
[1585577265032,116.38,6296.62,35.8,-0.2185,0.00023,3.18617]
[1585577275091,116.36,6294.78,35.8,-0.21891,0.00023,3.18872]
[1585577285161,116.4,6294.64,35.8,-0.219,0.00023,3.1894]
[1585577290196,116.39,6295.05,35.8,-0.21888,0.00023,3.18864]
[1585577295749,116.41,6295.09,35.8,-0.21891,0.00023,3.18885]
[1585577307749,116.42,6294.54,35.8,-0.21904,0.00023,3.18971]
[1585577313357,116.42,6292.69,35.8,-0.21947,0.00024,3.19228]
[1585577318392,116.41,6292.44,35.8,-0.21952,0.00024,3.1925]
[1585577323426,116.4,6292.37,35.8,-0.21952,0.00024,3.19248]
[1585577328463,116.4,6292.25,35.8,-0.21956,0.00024,3.19276]
[1585577338532,116.38,6290.89,35.8,-0.21985,0.00024,3.19449]
[1585577343749,116.38,6290.95,35.8,-0.21983,0.00024,3.19435]
[1585577349607,116.37,6291.21,35.8,-0.21975,0.00024,3.19383]
[1585577359680,116.34,6290.69,35.8,-0.21984,0.00024,3.1943]
[1585577364714,116.36,6290.69,35.8,-0.21986,0.00024,3.19452]
[1585577369748,116.36,6291.65,35.8,-0.21963,0.00024,3.19305]
[1585577374782,116.33,6292.44,35.8,-0.2194,0.00024,3.19143]
[1585577384852,116.34,6296.7,35.8,-0.21841,0.00023,3.18527]
[1585577389892,116.25,6295.86,35.8,-0.21848,0.00023,3.18549]
[1585577395932,116.37,6295.08,35.8,-0.21884,0.00023,3.18805]
[1585577406002,116.37,6295.85,35.8,-0.21865,0.00023,3.18691]
[1585577411038,116.39,6295.62,35.8,-0.21875,0.00023,3.18755]
[1585577416071,116.37,6295.18,35.8,-0.21881,0.00023,3.18787]
[1585577421106,116.4,6294.48,35.8,-0.21903,0.00023,3.18935]
[1585577426142,116.4,6292.97,35.8,-0.21938,0.00024,3.19157]
[1585577436208,116.26,6290.35,35.8,-0.21978,0.00024,3.19347]
[1585577446282,116.38,6289.52,35.8,-0.22016,0.00024,3.1962]
[1585577461388,116.34,6292.07,35.8,-0.2195,0.00024,3.19195]
[1585577466419,116.33,6291.29,35.8,-0.21967,0.00024,3.19298]
[1585577471456,116.37,6291.88,35.8,-0.21959,0.00024,3.19264]
[1585577476491,116.37,6291.93,35.8,-0.21957,0.00024,3.19249]
[1585577486567,116.32,6291.34,35.8,-0.21964,0.00024,3.19279]
[1585577491599,116.35,6291.53,35.8,-0.21963,0.00024,3.19267]
[1585577496635,116.33,6292.24,35.8,-0.21943,0.00024,3.19139]
[1585577509073,116.3,6288.35,35.8,-0.22031,0.00024,3.19674]
[1585577516776,116.28,6288.75,35.8,-0.22019,0.00024,3.19593]
[1585577521808,116.27,6290.27,35.8,-0.21981,0.00024,3.19357]
[1585577526842,116.23,6290.33,35.8,-0.21974,0.00024,3.19302]
[1585577536913,116.31,6292.34,35.8,-0.21938,0.00024,3.19101]
[1585577546885,116.26,6294.95,35.8,-0.21869,0.00024,3.18655]
[1585577552016,116.29,6294.38,35.8,-0.21886,0.00024,3.18759]
[1585577557053,116.29,6293.61,35.8,-0.21905,0.00024,3.18881]
[1585577568131,116.3,6293.65,35.8,-0.21905,0.00024,3.18883]
[1585577574749,116.31,6293.46,35.8,-0.21912,0.00024,3.18926]
[1585577585253,116.29,6291.01,35.8,-0.21966,0.00024,3.19256]
[1585577590286,116.29,6290.46,35.8,-0.21979,0.00024,3.1934]
[1585577595749,116.3,6290.5,35.8,-0.21979,0.00024,3.19339]
[1585577601363,116.3,6290.75,35.8,-0.21974,0.00024,3.19311]
[1585577606399,116.28,6290.75,35.8,-0.21971,0.00024,3.19281]
[1585577614602,116.26,6289.84,35.8,-0.21988,0.00024,3.19374]
[1585577621500,116.27,6289.25,35.8,-0.22004,0.00024,3.1947]
[1585577639385,116.2,6288.71,35.8,-0.22007,0.00024,3.19469]
[1585577644577,116.22,6288.56,35.8,-0.22014,0.00024,3.19519]
[1585577659491,116.19,6287.98,35.8,-0.22023,0.00024,3.19565]
[1585577667749,116.17,6288.13,35.8,-0.22017,0.00024,3.19522]
[1585577673507,116.17,6288.07,35.8,-0.22017,0.00024,3.19521]
[1585577679749,116.16,6288.95,35.8,-0.21994,0.00024,3.19366]
[1585577690986,116.15,6289.32,35.8,-0.21984,0.00024,3.193]
[1585577696018,116.14,6288.47,35.8,-0.22004,0.00024,3.1942]
[1585577702062,116.13,6288.31,35.8,-0.22006,0.00024,3.19434]
[1585577707098,116.14,6288.21,35.8,-0.22009,0.00024,3.1945]
[1585577718175,116.12,6288.58,35.8,-0.21998,0.00024,3.19381]
[1585577723210,116.11,6288.75,35.8,-0.21992,0.00024,3.1934]
[1585577729251,116.11,6289.03,35.8,-0.21985,0.00024,3.19295]
[1585577739323,116.09,6288.73,35.8,-0.21989,0.00024,3.19305]
[1585577744359,116.11,6288.62,35.8,-0.21994,0.00024,3.19338]
[1585577749394,116.13,6290.69,35.8,-0.21949,0.00024,3.19068]
[1585577754431,116.13,6292.51,35.8,-0.21906,0.00024,3.18803]
[1585577764512,116.19,6296.09,35.8,-0.2183,0.00023,3.18346]
[1585577774581,116.24,6302.57,35.8,-0.21686,0.00023,3.17454]
[1585577784649,116.32,6306.37,35.8,-0.21609,0.00023,3.16994]
[1585577789682,116.39,6307.06,35.8,-0.21603,0.00023,3.16975]
[1585577794721,116.42,6306.55,35.8,-0.21618,0.00023,3.17073]
[1585577799749,116.53,6307.36,35.8,-0.21616,0.00023,3.17095]
[1585577807661,116.43,6310.65,35.8,-0.21526,0.00023,3.1649]
[1585577822914,116.81,6319.25,35.8,-0.21383,0.00023,3.15699]
[1585577823246,116.81,6319.25,35.8,-0.21383,0.00023,3.15699]
[1585577828958,116.91,6317.07,35.8,-0.21448,0.00023,3.16149]
[1585577839028,117.05,6313.09,35.8,-0.2156,0.00023,3.16907]
[1585577844065,117.03,6311.65,35.8,-0.21591,0.00023,3.17094]
[1585577849101,117.08,6312.4,35.8,-0.2158,0.00023,3.17043]
[1585577854131,117.13,6312.44,35.8,-0.21586,0.00023,3.17083]
[1585577859172,117.18,6312.5,35.8,-0.21592,0.00023,3.17142]
[1585577866578,117.22,6313.77,35.8,-0.21569,0.00023,3.17008]
[1585577872261,117.28,6317.3,35.8,-0.21495,0.00023,3.16555]
[1585577877166,117.32,6317.92,35.8,-0.21488,0.00023,3.16518]
[1585577877174,117.32,6317.92,35.8,-0.21488,0.00023,3.16518]
[1585577877238,117.32,6317.92,35.8,-0.21488,0.00023,3.16518]
[1585577877253,117.32,6317.92,35.8,-0.21488,0.00023,3.16518]
[1585577877346,117.4,6318.98,35.8,-0.21476,0.00023,3.16468]
[1585577877392,117.4,6318.98,35.8,-0.21476,0.00023,3.16468]
[1585577877411,117.4,6318.98,35.8,-0.21476,0.00023,3.16468]
[1585577877741,117.4,6318.98,35.8,-0.21476,0.00023,3.16468]
[1585577878038,117.4,6318.98,35.8,-0.21476,0.00023,3.16468]
[1585577878089,117.4,6318.98,35.8,-0.21476,0.00023,3.16468]
[1585577878606,117.57,6322.06,35.8,-0.21429,0.00023,3.16224]
[1585577879480,117.43,6323.36,35.8,-0.2138,0.00023,3.15866]
[1585577881199,117.52,6325.68,35.8,-0.21339,0.00023,3.15629]
[1585577889144,117.35,6327.77,35.8,-0.21267,0.00023,3.15109]
[1585577896429,117.43,6324.78,35.8,-0.21347,0.00023,3.15658]
[1585577901465,117.48,6325.41,35.8,-0.2134,0.00023,3.15622]
[1585577906499,117.54,6326.51,35.8,-0.21323,0.00023,3.15536]
[1585577911540,117.51,6327.53,35.8,-0.21295,0.00023,3.15332]
[1585577917819,117.54,6327.97,35.8,-0.2129,0.00023,3.15311]
[1585577920178,117.54,6329.49,35.8,-0.21255,0.00023,3.15083]
[1585577924042,117.58,6330.17,35.9,-0.21245,0.00023,3.15033]
[1585577924615,117.58,6330.17,35.9,-0.21245,0.00023,3.15033]
[1585577927938,117.62,6334.41,35.9,-0.21156,0.00023,3.14468]
[1585577930945,117.7,6338.4,35.9,-0.21077,0.00023,3.13982]
[1585577930948,117.7,6338.4,35.9,-0.21077,0.00023,3.13982]
[1585577936713,117.46,6337.82,35.9,-0.21055,0.00023,3.13755]
[1585577938249,117.44,6337.96,35.9,-0.21048,0.00023,3.13702]
[1585577938700,117.44,6337.96,35.9,-0.21048,0.00023,3.13702]
[1585577946749,117.35,6338.31,35.9,-0.21027,0.00023,3.13533]
[1585577948978,117.3,6338.3,35.9,-0.2102,0.00023,3.13472]
[1585577949865,117.3,6338.27,35.9,-0.2102,0.00023,3.13473]
[1585577949964,117.3,6338.27,35.9,-0.2102,0.00023,3.13473]
[1585577959874,117.09,6333.43,35.9,-0.21099,0.00023,3.13924]
[1585577964908,117.19,6332.11,35.9,-0.21144,0.00023,3.14255]
[1585577964989,117.19,6332.11,35.9,-0.21144,0.00023,3.14255]
[1585577965223,117.19,6332.11,35.9,-0.21144,0.00023,3.14255]
[1585577974979,116.99,6332.58,35.9,-0.21102,0.00023,3.13902]
[1585577984844,116.94,6330.6,35.9,-0.2114,0.00023,3.14129]
[1585577985702,116.8,6329.44,35.9,-0.21146,0.00023,3.14127]
[1585577991749,116.82,6330.25,35.9,-0.21131,0.00023,3.14037]
[1585577997020,116.76,6330.26,35.9,-0.21122,0.00023,3.13956]
[1585578008211,116.63,6330.0,35.9,-0.21108,0.00023,3.13818]
[1585578013247,116.6,6329.87,35.9,-0.21106,0.00023,3.13802]
[1585578014733,116.58,6329.67,35.9,-0.21107,0.00023,3.13801]
[1585578017574,116.56,6329.59,35.9,-0.21107,0.00023,3.13791]
[1585578017602,116.56,6329.59,35.9,-0.21107,0.00023,3.13791]
[1585578025332,116.45,6328.09,35.9,-0.21125,0.00023,3.13872]
[1585578035402,116.4,6327.36,35.9,-0.21134,0.00023,3.13904]
[1585578040436,116.35,6327.48,35.9,-0.21124,0.00023,3.13824]
[1585578045467,116.36,6328.12,35.9,-0.21109,0.00023,3.13732]
[1585578050505,116.27,6327.93,35.9,-0.21101,0.00023,3.13653]
[1585578055159,116.24,6327.83,35.9,-0.21099,0.00023,3.13629]
[1585578057673,116.23,6326.86,35.9,-0.2112,0.00023,3.13761]
[1585578065247,116.24,6326.3,35.9,-0.21134,0.00023,3.13855]
[1585578072022,116.26,6326.5,35.9,-0.21132,0.00023,3.13846]
[1585578072024,116.26,6326.5,35.9,-0.21132,0.00023,3.13846]
[1585578072033,116.26,6326.5,35.9,-0.21132,0.00023,3.13846]
[1585578078701,116.25,6326.71,35.9,-0.21125,0.00023,3.138]
[1585578084749,116.22,6326.53,35.9,-0.21126,0.00023,3.13797]
[1585578089965,116.23,6326.4,35.9,-0.21129,0.00023,3.1382]
[1585578095822,116.2,6326.45,35.9,-0.21123,0.00023,3.1376]
[1585578098257,116.2,6326.49,35.9,-0.21123,0.00023,3.13757]
[1585578098665,116.2,6326.49,35.9,-0.21123,0.00023,3.13757]
[1585578105889,116.2,6328.76,35.9,-0.21071,0.00023,3.13419]
[1585578111749,116.18,6328.86,35.9,-0.21066,0.00023,3.13375]
[1585578116968,116.18,6328.85,35.9,-0.21066,0.00023,3.13375]
[1585578118207,116.17,6328.78,35.9,-0.21066,0.00023,3.13375]
[1585578118213,116.17,6328.78,35.9,-0.21066,0.00023,3.13375]
[1585578129052,116.18,6329.19,35.9,-0.21058,0.00023,3.13326]
[1585578134084,116.23,6330.2,35.9,-0.21043,0.00023,3.13245]
[1585578139128,116.21,6331.02,35.9,-0.2102,0.00023,3.13084]
[1585578142783,116.22,6331.79,35.9,-0.21005,0.00023,3.1299]
[1585578149195,116.19,6332.08,35.9,-0.20994,0.00023,3.12906]
[1585578150906,116.2,6332.09,35.9,-0.20994,0.00023,3.1291]
[1585578156386,116.2,6332.22,35.9,-0.20991,0.00023,3.12884]
[1585578156393,116.2,6332.22,35.9,-0.20991,0.00023,3.12884]
[1585578157903,116.21,6332.3,35.9,-0.20991,0.00023,3.12887]
[1585578160588,116.2,6331.14,35.9,-0.21016,0.00023,3.13042]
[1585578165980,116.2,6330.8,35.9,-0.21024,0.00023,3.13099]
[1585578165986,116.2,6330.8,35.9,-0.21024,0.00023,3.13099]
[1585578165999,116.2,6330.8,35.9,-0.21024,0.00023,3.13099]
[1585578168745,116.23,6331.02,35.9,-0.21024,0.00023,3.13107]
[1585578174367,116.22,6330.98,35.9,-0.21023,0.00023,3.13099]
[1585578179117,116.18,6330.89,35.9,-0.21019,0.00023,3.13059]
[1585578179661,116.22,6330.85,35.9,-0.21026,0.00023,3.13117]
[1585578182382,116.22,6329.15,35.9,-0.21064,0.00023,3.13366]
[1585578187457,116.19,6327.86,35.9,-0.2109,0.00023,3.13527]
[1585578192495,116.21,6327.19,35.9,-0.21108,0.00023,3.1365]
[1585578194253,116.21,6327.15,35.9,-0.21108,0.00023,3.13651]
[1585578194256,116.21,6327.15,35.9,-0.21108,0.00023,3.13651]
[1585578195927,116.2,6326.99,35.9,-0.21111,0.00023,3.13671]
[1585578201749,116.2,6326.84,35.9,-0.21114,0.00023,3.13683]
[1585578201870,116.2,6326.84,35.9,-0.21114,0.00023,3.13683]
[1585578201872,116.2,6326.84,35.9,-0.21114,0.00023,3.13683]
[1585578207227,116.18,6326.91,35.9,-0.2111,0.00023,3.13658]
[1585578207236,116.18,6326.91,35.9,-0.2111,0.00023,3.13658]
[1585578207244,116.18,6326.91,35.9,-0.2111,0.00023,3.13658]
[1585578207314,116.18,6326.91,35.9,-0.2111,0.00023,3.13658]
[1585578207889,116.18,6327.02,35.9,-0.21108,0.00023,3.1364]
[1585578214207,116.14,6327.04,35.9,-0.211,0.00023,3.13565]
[1585578214230,116.14,6327.04,35.9,-0.211,0.00023,3.13565]
[1585578222704,116.13,6327.12,35.9,-0.21096,0.00023,3.13539]
[1585578225231,116.24,6328.63,35.9,-0.21078,0.00023,3.13456]
[1585578225239,116.24,6328.63,35.9,-0.21078,0.00023,3.13456]
[1585578230758,116.1,6329.99,35.9,-0.21026,0.00023,3.13067]
[1585578235793,116.08,6329.45,35.9,-0.21036,0.00023,3.13125]
[1585578236649,116.08,6329.45,35.9,-0.21036,0.00023,3.13125]
[1585578236651,116.08,6329.45,35.9,-0.21036,0.00023,3.13125]
[1585578237904,116.07,6329.36,35.9,-0.21036,0.00023,3.13124]
[1585578237906,116.07,6329.36,35.9,-0.21036,0.00023,3.13124]
[1585578239338,116.07,6329.36,35.9,-0.21037,0.00023,3.13128]
[1585578245862,116.07,6329.57,35.9,-0.21032,0.00023,3.13094]
[1585578256709,116.01,6329.41,35.9,-0.21025,0.00023,3.13032]
[1585578262984,115.99,6328.49,35.9,-0.21044,0.00023,3.13147]
[1585578268018,116.01,6329.16,35.9,-0.21031,0.00023,3.13072]
[1585578278091,115.94,6328.95,35.9,-0.21025,0.00023,3.12996]
[1585578283121,115.9,6328.32,35.9,-0.21034,0.00023,3.1304]
[1585578286398,115.89,6327.57,35.9,-0.21049,0.00023,3.13139]
[1585578286698,115.89,6327.57,35.9,-0.21049,0.00023,3.13139]
[1585578291102,115.92,6327.76,35.9,-0.2105,0.00023,3.13158]
[1585578297221,115.89,6328.46,35.9,-0.2103,0.00023,3.13015]
[1585578308300,115.86,6329.17,35.9,-0.21009,0.00023,3.12865]
[1585578313334,115.88,6329.83,35.9,-0.20997,0.00023,3.12791]
[1585578318368,115.88,6330.44,35.9,-0.20982,0.00023,3.12689]
[1585578323404,115.85,6331.11,35.9,-0.20963,0.00023,3.12558]
[1585578328437,115.88,6331.62,35.9,-0.20955,0.00023,3.12514]
[1585578339516,115.86,6333.44,35.9,-0.20909,0.00023,3.12194]
[1585578344550,115.88,6334.96,35.9,-0.20878,0.00023,3.1199]
[1585578349587,115.91,6336.24,35.9,-0.20853,0.00023,3.11835]
[1585578359844,115.94,6337.73,35.9,-0.20825,0.00023,3.11662]
[1585578359846,115.94,6337.73,35.9,-0.20825,0.00023,3.11662]
[1585578365698,115.94,6338.6,35.9,-0.20805,0.00023,3.11526]
[1585578374442,115.97,6338.64,35.9,-0.20809,0.00023,3.11561]
[1585578374444,115.97,6338.64,35.9,-0.20809,0.00023,3.11561]
[1585578379793,115.98,6336.51,35.9,-0.20859,0.00023,3.11897]
[1585578389865,116.0,6336.15,35.9,-0.2087,0.00023,3.11982]
[1585578410008,116.04,6336.45,35.9,-0.20868,0.00023,3.11966]
[1585578416679,116.08,6334.6,35.9,-0.20916,0.00023,3.12296]
[1585578427127,116.12,6334.35,35.9,-0.20928,0.00023,3.1239]
[1585578430182,116.12,6334.31,35.9,-0.20929,0.00023,3.12398]
[1585578431012,116.12,6334.31,35.9,-0.20929,0.00023,3.12398]
[1585578431016,116.12,6334.31,35.9,-0.20929,0.00023,3.12398]
[1585578447266,116.14,6337.63,35.9,-0.20857,0.00023,3.11929]
[1585578452700,116.16,6337.71,35.9,-0.20857,0.00023,3.11919]
[1585578452881,116.16,6337.71,35.9,-0.20857,0.00023,3.11919]
[1585578453393,116.16,6337.71,35.9,-0.20857,0.00023,3.11919]
[1585578460241,116.21,6339.8,35.9,-0.20817,0.00023,3.1167]
[1585578460313,116.21,6339.8,35.9,-0.20817,0.00023,3.1167]
[1585578466648,116.18,6340.03,35.9,-0.20808,0.00023,3.11601]
[1585578467140,116.18,6340.03,35.9,-0.20808,0.00023,3.11601]
[1585578475464,116.24,6335.23,35.9,-0.20926,0.00023,3.12403]
[1585578486749,116.18,6334.53,35.9,-0.20932,0.00023,3.12429]
[1585578500676,116.19,6334.53,35.9,-0.20935,0.00023,3.12448]
[1585578502843,116.18,6335.07,35.9,-0.2092,0.00023,3.12347]
[1585578503114,116.18,6335.07,35.9,-0.2092,0.00023,3.12347]
[1585578508620,116.15,6333.42,35.9,-0.20953,0.00023,3.12552]
[1585578508759,116.15,6333.37,35.9,-0.20955,0.00023,3.12567]
[1585578513522,116.14,6330.78,35.9,-0.21012,0.00023,3.12928]
[1585578513537,116.14,6330.78,35.9,-0.21012,0.00023,3.12928]
[1585578518766,116.11,6325.28,35.9,-0.21133,0.00023,3.1371]
[1585578523800,116.13,6324.6,35.9,-0.21152,0.00023,3.13849]
[1585578526657,116.12,6324.73,35.9,-0.21147,0.00023,3.13807]
[1585578527065,116.12,6324.76,35.9,-0.21147,0.00023,3.13809]
[1585578527067,116.12,6324.76,35.9,-0.21147,0.00023,3.13809]
[1585578537902,116.04,6325.34,35.9,-0.21122,0.00023,3.13618]
[1585578542931,116.01,6325.33,35.9,-0.21117,0.00023,3.13581]
[1585578547973,115.98,6325.3,35.9,-0.21113,0.00023,3.13544]
[1585578551256,115.96,6325.33,35.9,-0.2111,0.00023,3.13517]
[1585578558757,115.92,6327.53,35.9,-0.21054,0.00023,3.13134]
[1585578569118,115.9,6328.7,35.9,-0.21023,0.00023,3.12922]
[1585578574156,115.89,6328.92,35.9,-0.21016,0.00023,3.12862]
[1585578584230,115.82,6327.0,35.9,-0.21049,0.00023,3.1306]
[1585578589256,115.85,6327.04,35.9,-0.21052,0.00023,3.1309]
[1585578591298,115.84,6327.09,35.9,-0.2105,0.00023,3.13072]
[1585578591301,115.84,6327.09,35.9,-0.2105,0.00023,3.13072]
[1585578597082,115.85,6325.68,35.9,-0.21084,0.00023,3.133]
[1585578602093,115.84,6324.1,35.9,-0.21119,0.00023,3.13522]
[1585578602096,115.84,6324.1,35.9,-0.21119,0.00023,3.13522]
[1585578606668,115.81,6323.36,35.9,-0.21132,0.00023,3.136]
[1585578607252,115.81,6323.14,35.9,-0.21136,0.00023,3.13625]
[1585578607536,115.81,6323.14,35.9,-0.21136,0.00023,3.13625]
[1585578610429,115.78,6321.53,35.9,-0.21169,0.00023,3.13831]
[1585578616446,115.8,6321.41,35.9,-0.21176,0.00023,3.13884]
[1585578616543,115.8,6321.41,35.9,-0.21176,0.00023,3.13884]
[1585578616928,115.8,6321.41,35.9,-0.21176,0.00023,3.13884]
[1585578617896,115.9,6322.67,35.9,-0.21161,0.00023,3.13819]
[1585578623195,115.78,6323.84,35.9,-0.21116,0.00023,3.13485]
[1585578630544,115.73,6323.87,35.9,-0.21108,0.00023,3.13418]
[1585578636586,115.72,6323.68,35.9,-0.2111,0.00023,3.13413]
[1585578641621,115.7,6323.72,35.9,-0.21107,0.00023,3.13387]
[1585578642926,115.69,6323.74,35.9,-0.21105,0.00023,3.13372]
[1585578648673,115.68,6326.35,35.9,-0.21042,0.00023,3.12955]
[1585578653150,115.69,6327.26,35.9,-0.21023,0.00023,3.1283]
[1585578658740,115.66,6328.19,35.9,-0.20998,0.00023,3.1266]
[1585578663749,115.66,6328.13,35.9,-0.20998,0.00023,3.1266]
[1585578668058,115.65,6328.21,35.9,-0.20996,0.00023,3.12643]
[1585578672661,115.61,6325.79,35.9,-0.21044,0.00023,3.12945]
[1585578672665,115.61,6325.79,35.9,-0.21044,0.00023,3.12945]
[1585578676960,115.65,6325.05,35.9,-0.21068,0.00023,3.13122]
[1585578676970,115.65,6325.05,35.9,-0.21068,0.00023,3.13122]
[1585578687940,115.63,6324.59,35.9,-0.21075,0.00023,3.13153]
[1585578688139,115.63,6324.59,35.9,-0.21075,0.00023,3.13153]
[1585578699021,115.63,6328.55,35.9,-0.20984,0.00023,3.12544]
[1585578700413,115.6,6328.28,35.9,-0.20986,0.00023,3.12549]
[1585578706068,115.62,6327.87,35.9,-0.20998,0.00023,3.12637]
[1585578717144,115.62,6326.92,35.9,-0.21019,0.00023,3.12773]
[1585578722181,115.61,6327.34,35.9,-0.21008,0.00023,3.12699]
[1585578727215,115.61,6327.38,35.9,-0.21007,0.00023,3.12691]
[1585578729514,115.61,6327.41,35.9,-0.21007,0.00023,3.12692]
[1585578735275,115.62,6330.24,35.9,-0.20944,0.00023,3.12279]
[1585578745343,115.62,6330.36,35.9,-0.20941,0.00023,3.12257]
[1585578748890,115.64,6330.6,35.9,-0.20938,0.00023,3.12244]
[1585578754404,115.66,6330.86,35.9,-0.20935,0.00023,3.12223]
[1585578757968,115.64,6330.79,35.9,-0.20934,0.00023,3.12207]
[1585578766328,115.68,6333.43,35.9,-0.20879,0.00023,3.11851]
[1585578778194,115.71,6333.21,35.9,-0.20888,0.00023,3.11927]
[1585578789652,115.73,6330.29,35.9,-0.20959,0.00023,3.12399]
[1585578804584,115.73,6328.9,35.9,-0.20991,0.00023,3.12611]
[1585578809791,115.72,6328.67,35.9,-0.20995,0.00023,3.12636]
[1585578812326,115.72,6328.05,35.9,-0.21007,0.00023,3.12705]
[1585578813338,115.69,6327.59,35.9,-0.21013,0.00023,3.12734]
[1585578813634,115.69,6327.59,35.9,-0.21013,0.00023,3.12734]
[1585578817736,115.65,6325.69,35.9,-0.21052,0.00023,3.12978]
[1585578817738,115.65,6325.69,35.9,-0.21052,0.00023,3.12978]
[1585578823891,115.72,6325.11,35.9,-0.21075,0.00023,3.13148]
[1585578826416,115.7,6325.08,35.9,-0.21074,0.00023,3.13138]
[1585578831797,115.68,6323.35,35.9,-0.21109,0.00023,3.13363]
[1585578831800,115.68,6323.35,35.9,-0.21109,0.00023,3.13363]
[1585578836980,115.66,6322.93,35.9,-0.21117,0.00023,3.13405]
[1585578842016,115.69,6323.04,35.9,-0.21119,0.00023,3.13429]
[1585578843691,115.69,6323.03,35.9,-0.21119,0.00023,3.1343]
[1585578843694,115.69,6323.03,35.9,-0.21119,0.00023,3.1343]
[1585578853051,115.66,6325.14,35.9,-0.21066,0.00023,3.13075]
[1585578858128,115.76,6329.02,35.9,-0.20992,0.00023,3.1262]
[1585578869207,115.66,6329.36,35.9,-0.20969,0.00023,3.12433]
[1585578873749,115.66,6329.31,35.9,-0.20969,0.00023,3.12421]
[1585578879275,115.65,6329.08,35.9,-0.20973,0.00023,3.12442]
[1585578883077,115.66,6328.97,35.9,-0.20977,0.00023,3.12477]
[1585578888339,115.6,6326.31,35.9,-0.2103,0.00023,3.12806]
[1585578892606,115.62,6325.16,35.9,-0.21058,0.00023,3.12997]
[1585578892615,115.62,6325.16,35.9,-0.21058,0.00023,3.12997]
[1585578896918,115.67,6325.21,35.9,-0.21065,0.00023,3.13058]
[1585578896920,115.67,6325.21,35.9,-0.21065,0.00023,3.13058]
[1585578902173,115.64,6324.99,35.9,-0.21065,0.00023,3.13051]
[1585578908588,115.65,6326.62,35.9,-0.2103,0.00023,3.12825]
[1585578914519,115.66,6329.98,35.9,-0.20954,0.00023,3.12321]
[1585578920394,115.63,6330.39,35.9,-0.2094,0.00023,3.12225]
[1585578920448,115.63,6330.39,35.9,-0.2094,0.00023,3.12225]
[1585578930749,115.68,6333.18,35.9,-0.20883,0.00023,3.11862]
[1585578936678,115.68,6332.83,35.9,-0.20891,0.00023,3.11901]
[1585578936919,115.68,6332.83,35.9,-0.20891,0.00023,3.11901]
[1585578942718,115.7,6332.3,35.9,-0.20906,0.00023,3.12008]
[1585578947749,115.73,6332.72,35.9,-0.20902,0.00023,3.1199]
[1585578953878,115.74,6333.55,35.9,-0.20884,0.00023,3.1187]
[1585578953881,115.74,6333.55,35.9,-0.20884,0.00023,3.1187]
[1585578956233,115.74,6333.57,35.9,-0.20883,0.00023,3.11871]
[1585578962854,115.76,6333.81,35.9,-0.20881,0.00023,3.11862]
[1585578967890,115.79,6334.01,35.9,-0.2088,0.00023,3.11862]
[1585578972924,115.79,6333.99,35.9,-0.20881,0.00023,3.11874]
[1585578978749,115.77,6332.7,35.9,-0.20908,0.00023,3.12046]
[1585578980557,115.78,6332.37,35.9,-0.20917,0.00023,3.12108]
[1585578986020,115.82,6330.56,35.9,-0.20964,0.00023,3.12427]
[1585578990422,115.81,6330.47,35.9,-0.20965,0.00023,3.12433]
[1585578990551,115.81,6330.47,35.9,-0.20965,0.00023,3.12433]
[1585578996089,115.81,6329.82,35.9,-0.20978,0.00023,3.1251]
[1585579011138,115.81,6330.66,35.9,-0.2096,0.00023,3.12392]
[1585579017236,115.83,6332.76,35.9,-0.20915,0.00023,3.12102]
[1585579022271,115.83,6333.82,35.9,-0.20891,0.00023,3.11942]
[1585579022721,115.83,6333.82,35.9,-0.20891,0.00023,3.11942]
[1585579022723,115.83,6333.82,35.9,-0.20891,0.00023,3.11942]
[1585579028316,115.83,6334.14,35.9,-0.20883,0.00023,3.11882]
[1585579035749,115.79,6334.13,35.9,-0.20878,0.00023,3.11836]
[1585579041403,115.78,6333.98,35.9,-0.2088,0.00023,3.11846]
[1585579046440,115.77,6334.14,35.9,-0.20875,0.00023,3.11811]
[1585579049805,115.76,6334.08,35.9,-0.20874,0.00023,3.118]
[1585579051677,115.81,6334.81,35.9,-0.20865,0.00023,3.11748]
[1585579057520,115.76,6336.94,35.9,-0.20808,0.00023,3.11347]
[1585579067585,115.75,6337.84,35.9,-0.20786,0.00023,3.11202]
[1585579072621,115.77,6338.18,35.9,-0.20781,0.00023,3.11178]
[1585579077659,115.79,6338.78,35.9,-0.2077,0.00023,3.11109]
[1585579082691,115.78,6339.08,35.9,-0.20763,0.00023,3.11057]
[1585579085457,115.78,6339.66,35.9,-0.2075,0.00023,3.10971]
[1585579085466,115.78,6339.66,35.9,-0.2075,0.00023,3.10971]
[1585579095749,115.8,6338.61,35.9,-0.20776,0.00023,3.11149]
[1585579101749,115.79,6337.44,35.9,-0.20801,0.00023,3.11312]
[1585579106858,115.8,6337.16,35.9,-0.20809,0.00023,3.11372]
[1585579110616,115.82,6337.51,35.9,-0.20804,0.00023,3.11342]
[1585579110619,115.82,6337.51,35.9,-0.20804,0.00023,3.11342]
[1585579112797,115.81,6337.58,35.9,-0.20802,0.00023,3.11326]
[1585579118942,115.81,6337.53,35.9,-0.20801,0.00023,3.11311]
[1585579129013,115.81,6337.72,35.9,-0.20797,0.00023,3.11286]
[1585579129916,115.81,6337.72,35.9,-0.20797,0.00023,3.11286]
[1585579136063,115.81,6337.74,35.9,-0.20798,0.00023,3.11289]
[1585579141100,115.82,6338.06,35.9,-0.20792,0.00023,3.11254]
[1585579141979,115.82,6338.06,35.9,-0.20792,0.00023,3.11254]
[1585579141981,115.82,6338.06,35.9,-0.20792,0.00023,3.11254]
[1585579147138,115.84,6338.89,35.9,-0.20775,0.00023,3.11146]
[1585579157211,115.83,6339.23,35.9,-0.20767,0.00023,3.11089]
[1585579163253,115.84,6339.85,35.9,-0.20754,0.00023,3.11006]
[1585579176044,115.87,6340.71,35.9,-0.20738,0.00023,3.10893]
[1585579186164,115.91,6341.03,35.9,-0.20737,0.00023,3.10902]
[1585579186207,115.91,6341.03,35.9,-0.20737,0.00023,3.10902]
[1585579191749,115.88,6340.18,35.9,-0.20752,0.00023,3.10992]
[1585579191792,115.88,6340.18,35.9,-0.20752,0.00023,3.10992]
[1585579192215,115.88,6340.18,35.9,-0.20752,0.00023,3.10992]
[1585579193830,115.9,6340.21,35.9,-0.20755,0.00023,3.1102]
[1585579199518,115.91,6340.27,35.9,-0.20754,0.00023,3.11017]
[1585579209749,115.93,6340.59,35.9,-0.2075,0.00023,3.10995]
[1585579217145,115.94,6341.03,35.9,-0.20741,0.00023,3.10937]
[1585579226987,115.97,6343.49,35.9,-0.20691,0.00023,3.10615]
[1585579232362,115.98,6343.4,35.9,-0.20693,0.00023,3.10621]
[1585579238788,115.99,6343.6,35.9,-0.20691,0.00023,3.10609]
[1585579239953,115.99,6343.58,35.9,-0.20691,0.00023,3.10613]
[1585579246467,116.02,6344.07,35.9,-0.20683,0.00023,3.10566]
[1585579251875,116.04,6344.12,35.9,-0.20686,0.00023,3.10589]
[1585579257551,116.05,6344.27,35.9,-0.20684,0.00023,3.10584]
[1585579268998,116.08,6343.04,35.9,-0.20717,0.00023,3.10815]
[1585579275040,116.09,6343.28,35.9,-0.20712,0.00023,3.10783]
[1585579278299,116.1,6343.51,35.9,-0.20709,0.00023,3.10765]
[1585579284749,116.11,6343.77,35.9,-0.20705,0.00023,3.1074]
[1585579290062,116.11,6343.82,35.9,-0.20704,0.00023,3.10737]
[1585579296189,116.11,6343.27,35.9,-0.20716,0.00023,3.10805]
[1585579302233,116.14,6343.44,35.9,-0.20716,0.00023,3.10814]
[1585579307264,116.14,6343.7,35.9,-0.2071,0.00023,3.10779]
[1585579312299,116.15,6343.74,35.9,-0.20711,0.00023,3.10784]
[1585579317749,116.18,6343.85,35.9,-0.20713,0.00023,3.10809]
[1585579323383,116.17,6343.87,35.9,-0.20711,0.00023,3.1079]
[1585579329424,116.17,6345.29,35.9,-0.20679,0.00023,3.1058]
[1585579334454,116.21,6346.14,35.9,-0.20665,0.00023,3.10495]
[1585579340496,116.21,6346.41,35.9,-0.2066,0.00023,3.10462]
[1585579350749,116.25,6347.05,35.9,-0.20652,0.00023,3.1042]
[1585579356607,116.27,6347.24,35.9,-0.20649,0.00023,3.10399]
[1585579367684,116.29,6345.26,35.9,-0.20696,0.00023,3.10721]
[1585579375647,116.29,6345.1,35.9,-0.20701,0.00023,3.10756]
[1585579375931,116.3,6345.13,35.9,-0.20701,0.00023,3.10757]
[1585579381175,116.31,6346.31,35.9,-0.20676,0.00023,3.10589]
[1585579386816,116.33,6346.29,35.9,-0.2068,0.00023,3.10622]
[1585579390032,116.33,6346.3,35.9,-0.2068,0.00023,3.10627]
[1585579394262,116.32,6346.15,35.9,-0.20681,0.00023,3.10626]
[1585579398757,116.34,6346.42,35.9,-0.20678,0.00023,3.10616]
[1585579408972,116.31,6344.8,35.9,-0.20711,0.00023,3.10827]
[1585579414014,116.35,6344.7,35.9,-0.20718,0.00023,3.10876]
[1585579414753,116.35,6344.7,35.9,-0.20718,0.00023,3.10876]
[1585579425087,116.36,6345.92,35.9,-0.20692,0.00023,3.10706]
[1585579428222,116.36,6346.05,35.9,-0.20689,0.00023,3.10681]
[1585579440749,116.39,6346.13,35.9,-0.20693,0.00023,3.10721]
[1585579444063,116.42,6346.77,35.9,-0.20682,0.00023,3.10657]
[1585579449256,116.39,6344.44,35.9,-0.2073,0.00023,3.10966]
[1585579455301,116.38,6344.24,35.9,-0.20733,0.00023,3.10989]
[1585579465371,116.38,6344.45,35.9,-0.20728,0.00023,3.10954]
[1585579466291,116.38,6344.45,35.9,-0.20728,0.00023,3.10954]
[1585579467282,116.39,6344.6,35.9,-0.20727,0.00023,3.10951]
[1585579468813,116.24,6342.44,35.9,-0.20753,0.00023,3.11074]
[1585579469404,116.37,6342.33,35.9,-0.20775,0.00023,3.11266]
[1585579470121,116.37,6342.33,35.9,-0.20775,0.00023,3.11266]
[1585579475712,116.35,6341.23,35.9,-0.20796,0.00023,3.11385]
[1585579476626,116.36,6341.15,35.9,-0.208,0.00023,3.11415]
[1585579482425,116.35,6341.18,35.9,-0.20798,0.00023,3.114]
[1585579483125,116.35,6341.07,35.9,-0.20799,0.00023,3.11406]
[1585579488526,116.36,6341.96,35.9,-0.20781,0.00023,3.11285]
[1585579498598,116.33,6342.03,35.9,-0.20775,0.00023,3.11235]
[1585579498811,116.33,6342.03,35.9,-0.20775,0.00023,3.11235]
[1585579503659,116.3,6341.31,35.9,-0.20787,0.00023,3.1131]
[1585579505775,116.32,6340.95,35.9,-0.20798,0.00023,3.11388]
[1585579505778,116.32,6340.95,35.9,-0.20798,0.00023,3.11388]
[1585579516694,116.3,6340.96,35.9,-0.20795,0.00023,3.11367]
[1585579523918,116.29,6341.05,35.9,-0.20791,0.00023,3.11336]
[1585579529812,116.37,6343.86,35.9,-0.2074,0.00023,3.11018]
[1585579532969,116.29,6344.26,35.9,-0.20718,0.00023,3.10832]
[1585579538251,116.28,6344.34,35.9,-0.20715,0.00023,3.10808]
[1585579543913,116.29,6343.3,35.9,-0.20739,0.00023,3.10975]
[1585579548947,116.28,6342.81,35.9,-0.2075,0.00023,3.11044]
[1585579549527,116.28,6342.81,35.9,-0.2075,0.00023,3.11044]
[1585579554986,116.26,6342.43,35.9,-0.20755,0.00023,3.11073]
[1585579559237,116.29,6342.21,35.9,-0.20764,0.00023,3.11143]
[1585579565060,116.27,6341.78,35.9,-0.20771,0.00023,3.11184]
[1585579572750,116.27,6342.08,35.9,-0.20764,0.00023,3.11136]
[1585579577101,116.27,6342.12,35.9,-0.20763,0.00023,3.1113]
[1585579579499,116.25,6341.18,35.9,-0.20782,0.00023,3.11248]
[1585579584019,116.24,6340.71,35.9,-0.20791,0.00023,3.11308]
[1585579584023,116.24,6340.71,35.9,-0.20791,0.00023,3.11308]
[1585579587073,116.26,6340.86,35.9,-0.2079,0.00023,3.11302]
[1585579590049,116.23,6340.38,35.9,-0.20797,0.00023,3.11339]
[1585579596187,116.25,6340.48,35.9,-0.20797,0.00023,3.11341]
[1585579599715,116.24,6340.3,35.9,-0.208,0.00023,3.11354]
[1585579605340,116.24,6341.15,35.9,-0.2078,0.00023,3.11223]
[1585579615415,116.22,6340.84,35.9,-0.20784,0.00023,3.11241]
[1585579620749,116.22,6340.72,35.9,-0.20787,0.00023,3.11261]
[1585579626489,116.2,6340.71,35.9,-0.20785,0.00023,3.11242]
[1585579631523,116.2,6340.65,35.9,-0.20786,0.00023,3.11247]
[1585579639454,116.2,6340.43,35.9,-0.2079,0.00023,3.11272]
[1585579647635,116.17,6340.12,35.9,-0.20792,0.00023,3.11279]
[1585579653676,116.16,6340.02,35.9,-0.20793,0.00023,3.11265]
[1585579659716,116.17,6339.99,35.9,-0.20795,0.00023,3.11286]
[1585579663336,116.17,6340.04,35.9,-0.20794,0.00023,3.11281]
[1585579669194,116.14,6338.73,35.9,-0.2082,0.00023,3.11445]
[1585579669198,116.14,6338.73,35.9,-0.2082,0.00023,3.11445]
[1585579675832,116.14,6338.39,35.9,-0.20827,0.00023,3.11493]
[1585579678099,116.14,6338.39,35.9,-0.20827,0.00023,3.11488]
[1585579683887,116.07,6334.57,35.9,-0.20903,0.00023,3.11973]
[1585579688924,116.09,6333.29,35.9,-0.20935,0.00023,3.12193]
[1585579691652,116.06,6333.1,35.9,-0.20936,0.00023,3.1219]
[1585579691658,116.06,6333.1,35.9,-0.20936,0.00023,3.1219]
[1585579693276,116.14,6334.54,35.9,-0.20915,0.00023,3.12073]
[1585579698995,116.05,6334.0,35.9,-0.20914,0.00023,3.1204]
[1585579709063,115.98,6333.13,35.9,-0.20923,0.00023,3.12073]
[1585579714096,115.94,6332.36,35.9,-0.20933,0.00023,3.12115]
[1585579716168,115.94,6332.36,35.9,-0.20933,0.00023,3.12115]
[1585579716171,115.94,6332.36,35.9,-0.20933,0.00023,3.12115]
[1585579718696,115.93,6331.89,35.9,-0.20944,0.00023,3.12186]
[1585579724083,115.96,6332.01,35.9,-0.20944,0.00023,3.12196]
[1585579729546,115.95,6333.04,35.9,-0.2092,0.00023,3.12036]
[1585579740283,115.89,6333.41,35.9,-0.20903,0.00023,3.119]
[1585579740528,115.89,6333.41,35.9,-0.20903,0.00023,3.119]
[1585579746749,115.9,6332.33,35.9,-0.20929,0.00023,3.12076]
[1585579752291,115.91,6332.37,35.9,-0.20929,0.00023,3.12078]
[1585579754503,115.91,6332.54,35.9,-0.20925,0.00023,3.12055]
[1585579759553,115.89,6332.5,35.9,-0.20924,0.00023,3.12041]
[1585579759558,115.89,6332.5,35.9,-0.20924,0.00023,3.12041]
[1585579766462,115.9,6332.23,35.9,-0.2093,0.00023,3.12085]
[1585579770831,115.89,6332.16,35.9,-0.20931,0.00023,3.12087]
[1585579770834,115.89,6332.16,35.9,-0.20931,0.00023,3.12087]
[1585579776531,115.92,6333.94,35.9,-0.20894,0.00023,3.11837]
[1585579782574,115.85,6334.26,35.9,-0.20877,0.00023,3.11703]
[1585579784116,115.85,6334.26,35.9,-0.20877,0.00023,3.11703]
[1585579789450,115.84,6334.04,35.9,-0.2088,0.00023,3.11721]
[1585579797679,115.79,6333.2,35.9,-0.20891,0.00023,3.11775]
[1585579802595,115.81,6333.6,35.9,-0.20885,0.00023,3.11748]
[1585579802607,115.81,6333.6,35.9,-0.20885,0.00023,3.11748]
[1585579807747,115.82,6335.1,35.9,-0.20852,0.00023,3.11529]
[1585579809490,115.8,6335.1,35.9,-0.20849,0.00023,3.11505]
[1585579809494,115.8,6335.1,35.9,-0.20849,0.00023,3.11505]
[1585579814799,115.8,6335.63,35.9,-0.20837,0.00023,3.11421]
[1585579817201,115.8,6335.72,35.9,-0.20835,0.00023,3.11409]
[1585579820551,115.79,6336.07,35.9,-0.20826,0.00023,3.11349]
[1585579826879,115.78,6336.32,35.9,-0.20819,0.00023,3.11298]
[1585579833749,115.8,6336.51,35.9,-0.20816,0.00023,3.1127]
[1585579834023,115.8,6336.51,35.9,-0.20816,0.00023,3.1127]
[1585579842749,115.79,6336.51,35.9,-0.20816,0.00023,3.11266]
[1585579847324,115.83,6336.97,35.9,-0.2081,0.00023,3.11241]
[1585579858075,115.8,6336.98,35.9,-0.20805,0.00023,3.11199]
[1585579858082,115.8,6336.98,35.9,-0.20805,0.00023,3.11199]
[1585579859175,115.8,6336.98,35.9,-0.20805,0.00023,3.11199]
[1585579866749,115.8,6336.93,35.9,-0.20807,0.00023,3.11207]
[1585579872195,115.79,6336.8,35.9,-0.20809,0.00023,3.11222]
[1585579877234,115.74,6334.58,35.9,-0.20852,0.00023,3.1149]
[1585579878290,115.8,6334.58,35.9,-0.20861,0.00023,3.11569]
[1585579883160,115.79,6333.28,35.9,-0.20889,0.00023,3.11756]
[1585579883164,115.79,6333.28,35.9,-0.20889,0.00023,3.11756]
[1585579883166,115.79,6333.28,35.9,-0.20889,0.00023,3.11756]
[1585579888311,115.84,6333.81,35.9,-0.20885,0.00023,3.1174]
[1585579891004,115.79,6333.56,35.9,-0.20883,0.00023,3.11717]
[1585579891044,115.79,6333.56,35.9,-0.20883,0.00023,3.11717]
[1585579891097,115.79,6333.56,35.9,-0.20883,0.00023,3.11717]
[1585579896368,115.79,6333.25,35.9,-0.20889,0.00023,3.11742]
[1585579901400,115.79,6333.19,35.9,-0.20891,0.00023,3.11753]
[1585579906437,115.78,6333.44,35.9,-0.20884,0.00023,3.11706]
[1585579917512,115.76,6333.58,35.9,-0.20876,0.00023,3.11648]
[1585579923560,115.74,6333.48,35.9,-0.20876,0.00023,3.11639]
[1585579928039,115.73,6333.0,35.9,-0.20886,0.00023,3.11702]
[1585579928042,115.73,6333.0,35.9,-0.20886,0.00023,3.11702]
[1585579933630,115.74,6332.38,35.9,-0.20902,0.00023,3.1181]
[1585579937525,115.76,6330.53,35.9,-0.20947,0.00023,3.12117]
[1585579937528,115.76,6330.53,35.9,-0.20947,0.00023,3.12117]
[1585579940431,115.73,6329.94,35.9,-0.20955,0.00023,3.12159]
[1585579945716,115.77,6330.63,35.9,-0.20947,0.00023,3.12119]
[1585579950750,115.78,6330.71,35.9,-0.20945,0.00023,3.12109]
[1585579956749,115.78,6330.65,35.9,-0.20946,0.00023,3.12107]
[1585579961827,115.78,6330.56,35.9,-0.20948,0.00023,3.12119]
[1585579966862,115.79,6330.59,35.9,-0.2095,0.00023,3.12134]
[1585579972567,115.79,6330.55,35.9,-0.20951,0.00023,3.12142]
[1585579974832,115.79,6331.56,35.9,-0.20927,0.00023,3.11985]
[1585579974834,115.79,6331.56,35.9,-0.20927,0.00023,3.11985]
[1585579974903,115.79,6331.56,35.9,-0.20927,0.00023,3.11985]
[1585579979952,115.78,6332.28,35.9,-0.20909,0.00023,3.11858]
[1585579980595,115.78,6332.28,35.9,-0.20909,0.00023,3.11858]
[1585579980610,115.78,6332.28,35.9,-0.20909,0.00023,3.11858]
[1585579986749,115.78,6332.02,35.9,-0.20915,0.00023,3.11901]
[1585579992041,115.8,6332.18,35.9,-0.20915,0.00023,3.11908]
[1585579994995,115.81,6332.17,35.9,-0.20916,0.00023,3.11914]
[1585579998628,115.83,6332.96,35.9,-0.20901,0.00023,3.11827]
[1585579998631,115.83,6332.96,35.9,-0.20901,0.00023,3.11827]
[1585579998639,115.83,6332.96,35.9,-0.20901,0.00023,3.11827]
[1585579999213,115.86,6333.5,35.9,-0.20893,0.00023,3.11778]
[1585580005129,115.81,6334.42,35.9,-0.20865,0.00023,3.11583]
[1585580006598,115.81,6334.57,35.9,-0.20862,0.00023,3.11558]
[1585580006600,115.81,6334.57,35.9,-0.20862,0.00023,3.11558]
[1585580007777,115.8,6334.48,35.9,-0.20862,0.00023,3.11556]
[1585580010800,115.79,6334.49,35.9,-0.2086,0.00023,3.11542]
[1585580016749,115.79,6334.18,35.9,-0.20867,0.00023,3.11572]
[1585580017503,115.79,6334.18,35.9,-0.20867,0.00023,3.11572]
[1585580018395,115.79,6334.19,35.9,-0.20866,0.00023,3.11564]
[1585580031314,115.77,6334.46,35.9,-0.20857,0.00023,3.11502]
[1585580036347,115.77,6334.3,35.9,-0.20861,0.00023,3.11524]
[1585580041383,115.75,6334.24,35.9,-0.2086,0.00023,3.11513]
[1585580046749,115.75,6334.35,35.9,-0.20857,0.00023,3.11497]
[1585580060878,115.72,6333.53,35.9,-0.20871,0.00023,3.11581]
[1585580060883,115.72,6333.53,35.9,-0.20871,0.00023,3.11581]
[1585580066560,115.72,6331.62,35.9,-0.20915,0.00023,3.11872]
[1585580072604,115.78,6331.48,35.9,-0.20926,0.00023,3.11951]
[1585580077636,115.78,6331.48,35.9,-0.20926,0.00023,3.11947]
[1585580087708,115.8,6333.71,35.9,-0.20879,0.00023,3.11644]
[1585580094749,115.82,6333.09,35.9,-0.20896,0.00023,3.11762]
[1585580100749,115.84,6333.09,35.9,-0.20898,0.00023,3.11785]
[1585580105833,115.81,6331.85,35.9,-0.20922,0.00023,3.11933]
[1585580116912,115.86,6331.77,35.9,-0.20932,0.00023,3.12016]
[1585580122954,115.87,6331.39,35.9,-0.20942,0.00023,3.12083]
[1585580128996,115.87,6331.67,35.9,-0.20936,0.00023,3.12046]
[1585580131684,115.88,6331.74,35.9,-0.20935,0.00023,3.12045]
[1585580137021,115.9,6332.65,35.9,-0.20917,0.00023,3.11918]
[1585580137023,115.9,6332.65,35.9,-0.20917,0.00023,3.11918]
[1585580137070,115.9,6332.65,35.9,-0.20917,0.00023,3.11918]
[1585580144103,115.87,6335.44,35.9,-0.20849,0.00023,3.11456]
[1585580151749,115.86,6335.86,35.9,-0.20838,0.00023,3.11381]
[1585580152767,115.86,6335.86,35.9,-0.20838,0.00023,3.11381]
[1585580152769,115.86,6335.86,35.9,-0.20838,0.00023,3.11381]
[1585580156935,115.86,6335.72,35.9,-0.2084,0.00023,3.11395]
[1585580159310,115.85,6335.7,35.9,-0.2084,0.00023,3.1139]
[1585580166254,115.86,6336.04,35.9,-0.20833,0.00023,3.11347]
[1585580168743,115.83,6336.16,35.9,-0.20827,0.00023,3.11301]
[1585580168746,115.83,6336.16,35.9,-0.20827,0.00023,3.11301]
[1585580174313,115.84,6335.61,35.9,-0.20841,0.00023,3.11391]
[1585580180356,115.84,6335.71,35.9,-0.20838,0.00023,3.11372]
[1585580182989,115.84,6335.69,35.9,-0.20838,0.00023,3.11371]
[1585580188407,115.8,6334.87,35.9,-0.20852,0.00023,3.11455]
[1585580193447,115.82,6334.59,35.9,-0.2086,0.00023,3.11504]
[1585580194103,115.83,6334.69,35.9,-0.20859,0.00023,3.11502]
[1585580194105,115.83,6334.69,35.9,-0.20859,0.00023,3.11502]
[1585580199749,115.82,6336.33,35.9,-0.20821,0.00023,3.11243]
[1585580205531,115.82,6336.47,35.9,-0.20817,0.00023,3.11212]
[1585580206689,115.82,6336.44,35.9,-0.20818,0.00023,3.11219]
[1585580208714,115.82,6336.43,35.9,-0.20818,0.00023,3.11222]
[1585580214592,115.81,6335.77,35.9,-0.20831,0.00023,3.11309]
[1585580216472,115.81,6335.7,35.9,-0.20833,0.00023,3.11323]
[1585580216475,115.81,6335.7,35.9,-0.20833,0.00023,3.11323]
[1585580217173,115.82,6335.74,35.9,-0.20834,0.00023,3.11327]
[1585580219884,115.8,6335.75,35.9,-0.20831,0.00023,3.11302]
[1585580225392,115.82,6335.6,35.9,-0.20837,0.00023,3.11353]
[1585580244749,115.92,6335.61,35.9,-0.20852,0.00023,3.11482]
[1585580250749,115.94,6335.68,35.9,-0.20854,0.00023,3.11502]
[1585580255879,115.95,6335.68,35.9,-0.20855,0.00023,3.115]
[1585580268749,115.99,6335.47,35.9,-0.20865,0.00023,3.11583]
[1585580274749,116.01,6335.92,35.9,-0.20858,0.00023,3.11537]
[1585580286749,116.05,6335.67,35.9,-0.20869,0.00023,3.11626]
[1585580292749,116.05,6335.63,35.9,-0.20871,0.00023,3.11642]
[1585580300024,116.07,6335.98,35.9,-0.20865,0.00023,3.11605]
[1585580300426,116.07,6335.94,35.9,-0.20866,0.00023,3.11612]
[1585580300428,116.07,6335.94,35.9,-0.20866,0.00023,3.11612]
[1585580300555,116.07,6335.94,35.9,-0.20866,0.00023,3.11612]
[1585580306231,116.05,6336.07,35.9,-0.20861,0.00023,3.11574]
[1585580306266,116.05,6336.07,35.9,-0.20861,0.00023,3.11574]
[1585580306268,116.05,6336.07,35.9,-0.20861,0.00023,3.11574]
[1585580319749,116.02,6335.99,35.9,-0.20857,0.00023,3.11527]
[1585580322334,116.02,6335.99,35.9,-0.20857,0.00023,3.11527]
[1585580322337,116.02,6335.99,35.9,-0.20857,0.00023,3.11527]
[1585580322362,116.01,6335.98,35.9,-0.20857,0.00023,3.11521]
[1585580325584,116.03,6335.05,35.9,-0.2088,0.00023,3.11682]
[1585580329440,116.01,6334.38,35.9,-0.20893,0.00023,3.11761]
[1585580331429,115.96,6333.46,35.9,-0.20907,0.00023,3.11835]
[1585580336816,116.02,6332.46,35.9,-0.20939,0.00023,3.12067]
[1585580336968,116.02,6332.46,35.9,-0.20939,0.00023,3.12067]
[1585580342483,116.04,6333.84,35.9,-0.2091,0.00023,3.11883]
[1585580343616,116.05,6333.96,35.9,-0.20908,0.00023,3.11873]
[1585580343619,116.05,6333.96,35.9,-0.20908,0.00023,3.11873]
[1585580347488,116.03,6332.93,35.9,-0.20929,0.00023,3.12005]
[1585580349322,116.06,6333.19,35.9,-0.20928,0.00023,3.12008]
[1585580350346,116.04,6333.31,35.9,-0.20922,0.00023,3.11964]
[1585580355749,116.05,6333.67,35.9,-0.20914,0.00023,3.11916]
[1585580358687,116.06,6333.75,35.9,-0.20914,0.00023,3.11916]
[1585580362132,116.06,6333.88,35.9,-0.20912,0.00023,3.11906]
[1585580369447,116.07,6334.05,35.9,-0.20909,0.00023,3.11885]
[1585580370262,116.06,6334.04,35.9,-0.20908,0.00023,3.11877]
[1585580372115,116.07,6334.1,35.9,-0.20908,0.00023,3.11877]
[1585580379749,116.05,6333.95,35.9,-0.20909,0.00023,3.11867]
[1585580381193,116.05,6333.95,35.9,-0.20909,0.00023,3.11867]
[1585580386789,116.09,6334.35,35.9,-0.20904,0.00023,3.11848]
[1585580387233,116.09,6334.35,35.9,-0.20904,0.00023,3.11848]
[1585580387237,116.09,6334.35,35.9,-0.20904,0.00023,3.11848]
[1585580387284,116.09,6334.35,35.9,-0.20904,0.00023,3.11848]
[1585580387307,116.09,6334.35,35.9,-0.20904,0.00023,3.11848]
[1585580392832,116.08,6336.82,35.9,-0.20847,0.00023,3.11465]
[1585580398880,116.05,6336.88,35.9,-0.20842,0.00023,3.11423]
[1585580400447,116.05,6336.88,35.9,-0.20842,0.00023,3.11423]
[1585580408365,116.09,6337.59,35.9,-0.2083,0.00023,3.11358]
[1585580408379,116.09,6337.59,35.9,-0.2083,0.00023,3.11358]
[1585580409071,116.09,6337.59,35.9,-0.2083,0.00023,3.11358]
[1585580414716,116.03,6338.28,35.9,-0.20806,0.00023,3.1118]
[1585580414719,116.03,6338.28,35.9,-0.20806,0.00023,3.1118]
[1585580417027,116.03,6338.4,35.9,-0.20804,0.00023,3.11165]
[1585580423043,116.03,6338.72,35.9,-0.20796,0.00023,3.11107]
[1585580424322,116.03,6338.72,35.9,-0.20796,0.00023,3.11107]
[1585580430749,116.03,6338.97,35.9,-0.2079,0.00023,3.11073]
[1585580436749,116.04,6339.36,35.9,-0.20783,0.00023,3.11016]
[1585580440318,116.08,6341.59,35.9,-0.20737,0.00023,3.10724]
[1585580442738,116.07,6342.36,35.9,-0.20719,0.00023,3.10602]
[1585580448218,116.06,6344.75,35.9,-0.20663,0.00023,3.10216]
[1585580458115,116.08,6344.63,35.9,-0.20669,0.00023,3.10264]
[1585580458459,116.1,6344.8,35.9,-0.20669,0.00023,3.10269]
[1585580461991,116.1,6342.18,35.9,-0.20727,0.00023,3.10661]
[1585580464084,116.07,6341.79,35.9,-0.20732,0.00023,3.10687]
[1585580464119,116.07,6341.79,35.9,-0.20732,0.00023,3.10687]
[1585580464733,116.1,6341.78,35.9,-0.20737,0.00023,3.10728]
[1585580470374,116.13,6344.5,35.9,-0.20679,0.00023,3.1035]
[1585580475183,116.13,6344.56,35.9,-0.20678,0.00023,3.10338]
[1585580480255,116.15,6345.66,35.9,-0.20656,0.00023,3.10198]
[1585580485479,116.17,6346.13,35.9,-0.20649,0.00023,3.10159]
[1585580488473,116.19,6346.74,35.9,-0.20638,0.00023,3.10093]
[1585580488686,116.19,6346.74,35.9,-0.20638,0.00023,3.10093]
[1585580495545,116.19,6346.41,35.9,-0.20645,0.00023,3.10128]
[1585580505616,116.26,6346.44,35.9,-0.20655,0.00023,3.1022]
[1585580510662,116.27,6346.8,35.9,-0.20648,0.00023,3.10178]
[1585580517712,116.29,6346.98,35.9,-0.20647,0.00023,3.10173]
[1585580522746,116.3,6347.38,35.9,-0.2064,0.00023,3.10134]
[1585580528789,116.29,6347.05,35.9,-0.20646,0.00023,3.10172]
[1585580535749,116.35,6347.15,35.9,-0.20652,0.00023,3.10228]
[1585580540874,116.36,6347.26,35.9,-0.20652,0.00023,3.1023]
[1585580546916,116.38,6347.46,35.9,-0.2065,0.00023,3.10221]
[1585580552002,116.45,6348.45,35.9,-0.20638,0.00023,3.10155]
[1585580552131,116.45,6348.45,35.9,-0.20638,0.00023,3.10155]
[1585580559003,116.41,6349.76,35.9,-0.20602,0.00023,3.09898]
[1585580562362,116.47,6350.07,35.9,-0.20604,0.00022,3.09932]
[1585580562364,116.47,6350.07,35.9,-0.20604,0.00022,3.09932]
[1585580562381,116.47,6350.07,35.9,-0.20604,0.00022,3.09932]
[1585580562682,116.47,6350.07,35.9,-0.20604,0.00022,3.09932]
[1585580563171,116.46,6350.41,35.9,-0.20596,0.00022,3.09878]
[1585580563460,116.46,6350.41,35.9,-0.20596,0.00022,3.09878]
[1585580563471,116.46,6350.41,35.9,-0.20596,0.00022,3.09878]
[1585580567979,116.47,6350.25,35.9,-0.206,0.00022,3.09905]
[1585580569154,116.55,6351.47,35.9,-0.20585,0.00022,3.09829]
[1585580569157,116.55,6351.47,35.9,-0.20585,0.00022,3.09829]
[1585580569161,116.55,6351.47,35.9,-0.20585,0.00022,3.09829]
[1585580575113,116.5,6352.26,35.9,-0.2056,0.00022,3.09646]
[1585580579869,116.56,6353.1,35.9,-0.2055,0.00022,3.09596]
[1585580582194,116.55,6353.75,35.9,-0.20534,0.00022,3.09487]
[1585580582200,116.55,6353.75,35.9,-0.20534,0.00022,3.09487]
[1585580583915,116.53,6353.7,35.9,-0.20533,0.00022,3.0947]
[1585580586587,116.52,6353.24,35.9,-0.20541,0.00022,3.09527]
[1585580592233,116.54,6353.94,35.9,-0.20528,0.00022,3.09444]
[1585580597266,116.56,6353.82,35.9,-0.20533,0.00022,3.09484]
[1585580601939,116.55,6353.89,35.9,-0.20532,0.00022,3.0947]
[1585580607749,116.55,6353.32,35.9,-0.20544,0.00022,3.09556]
[1585580608905,116.56,6353.32,35.9,-0.20545,0.00022,3.0956]
[1585580614387,116.56,6353.9,35.9,-0.20532,0.00022,3.09466]
[1585580619422,116.6,6354.37,35.9,-0.20527,0.00022,3.09444]
[1585580623075,116.57,6354.34,35.9,-0.20523,0.00022,3.09406]
[1585580625638,116.55,6353.8,35.9,-0.20532,0.00022,3.09465]
[1585580625893,116.55,6353.8,35.9,-0.20532,0.00022,3.09465]
[1585580630623,116.57,6350.97,35.9,-0.20598,0.00022,3.09916]
[1585580630653,116.57,6350.97,35.9,-0.20598,0.00022,3.09916]
[1585580633538,116.59,6350.74,35.9,-0.20606,0.00022,3.09976]
[1585580634851,116.55,6350.65,35.9,-0.20604,0.00022,3.09946]
[1585580636056,116.6,6351.26,35.9,-0.20597,0.00022,3.09922]
[1585580645826,116.57,6353.29,35.9,-0.20547,0.00022,3.09573]
[1585580650917,116.56,6353.75,35.9,-0.20535,0.00022,3.09489]
[1585580656678,116.58,6354.78,35.9,-0.20514,0.00022,3.0935]
[1585580661714,116.58,6355.39,35.9,-0.20501,0.00022,3.09261]
[1585580662376,116.58,6355.39,35.9,-0.20501,0.00022,3.09261]
[1585580667749,116.6,6356.04,35.9,-0.2049,0.00022,3.09192]
[1585580670665,116.58,6356.06,35.9,-0.20486,0.00022,3.0916]
[1585580682749,116.62,6357.57,35.9,-0.20458,0.00022,3.08969]
[1585580686684,116.64,6357.96,35.9,-0.20453,0.00022,3.08944]
[1585580691722,116.7,6360.6,35.9,-0.20402,0.00022,3.08613]
[1585580691832,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580691871,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580692234,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580692289,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580692352,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580692779,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580692831,116.75,6361.77,35.9,-0.20384,0.00022,3.0851]
[1585580694633,116.82,6367.05,35.9,-0.20278,0.00022,3.07804]
[1585580694776,116.85,6369.54,35.9,-0.20226,0.00022,3.07455]
[1585580696604,116.73,6370.43,35.9,-0.20189,0.00022,3.07155]
[1585580697990,116.69,6373.33,35.9,-0.20119,0.00022,3.06659]
[1585580698260,116.69,6373.33,35.9,-0.20119,0.00022,3.06659]
[1585580699188,116.85,6375.89,35.9,-0.20087,0.00022,3.06489]
[1585580699533,116.85,6375.89,35.9,-0.20087,0.00022,3.06489]
[1585580700025,116.58,6374.78,35.9,-0.2007,0.00022,3.0628]
[1585580700391,116.58,6374.78,35.9,-0.2007,0.00022,3.0628]
[1585580700558,116.58,6374.78,35.9,-0.2007,0.00022,3.0628]
[1585580700971,116.39,6371.06,35.9,-0.20123,0.00022,3.0659]
[1585580701087,116.39,6371.06,35.9,-0.20123,0.00022,3.0659]
[1585580704748,116.66,6371.02,35.9,-0.20165,0.00022,3.0697]
[1585580705306,116.69,6370.91,35.9,-0.20172,0.00022,3.07027]
[1585580705638,116.69,6370.91,35.9,-0.20172,0.00022,3.07027]
[1585580711064,116.73,6367.28,35.9,-0.20259,0.00022,3.07641]
[1585580716100,116.74,6366.0,35.9,-0.20289,0.00022,3.07852]
[1585580717376,116.74,6366.0,35.9,-0.20289,0.00022,3.07852]
[1585580717379,116.74,6366.0,35.9,-0.20289,0.00022,3.07852]
[1585580717381,116.74,6366.0,35.9,-0.20289,0.00022,3.07852]
[1585580717631,116.74,6366.0,35.9,-0.20289,0.00022,3.07852]
[1585580718249,116.75,6366.03,35.9,-0.2029,0.00022,3.07861]
[1585580718387,116.75,6366.03,35.9,-0.2029,0.00022,3.07861]
[1585580724227,116.76,6365.66,35.9,-0.20299,0.00022,3.07929]
[1585580724237,116.76,6365.66,35.9,-0.20299,0.00022,3.07929]
[1585580725662,116.78,6365.73,35.9,-0.203,0.00022,3.0794]
[1585580726188,116.78,6365.8,35.9,-0.20299,0.00022,3.07932]
[1585580728835,116.8,6366.32,35.9,-0.2029,0.00022,3.07881]
[1585580732356,116.8,6365.94,35.9,-0.20298,0.00022,3.07923]
[1585580738148,116.77,6365.31,35.9,-0.20308,0.00022,3.07981]
[1585580743285,116.72,6361.61,35.9,-0.20382,0.00022,3.0847]
[1585580746221,116.81,6360.84,35.9,-0.20413,0.00022,3.08714]
[1585580749285,116.79,6361.57,35.9,-0.20394,0.00022,3.08577]
[1585580757643,116.79,6363.14,35.9,-0.2036,0.00022,3.08345]
[1585580757879,116.81,6363.29,35.9,-0.20358,0.00022,3.0834]
[1585580758667,116.8,6363.28,35.9,-0.20357,0.00022,3.08326]
[1585580758678,116.8,6363.28,35.9,-0.20357,0.00022,3.08326]
[1585580759476,116.91,6364.77,35.9,-0.20341,0.00022,3.08252]
[1585580763693,116.81,6367.22,35.9,-0.20272,0.00022,3.07744]
[1585580763908,116.81,6367.22,35.9,-0.20272,0.00022,3.07744]
[1585580764573,116.92,6368.82,35.9,-0.20253,0.00022,3.07655]
[1585580768825,116.84,6370.47,35.9,-0.20205,0.00022,3.07295]
[1585580779541,116.78,6368.57,35.9,-0.20237,0.00022,3.07496]
[1585580779789,116.78,6368.57,35.9,-0.20237,0.00022,3.07496]
[1585580779793,116.78,6368.57,35.9,-0.20237,0.00022,3.07496]
[1585580782300,116.82,6369.98,35.9,-0.20212,0.00022,3.07332]
[1585580783607,116.81,6370.15,35.9,-0.20206,0.00022,3.07291]
[1585580787904,116.8,6369.77,35.9,-0.20214,0.00022,3.07343]
[1585580790270,116.81,6370.2,35.9,-0.20206,0.00022,3.07289]
[1585580790874,116.81,6370.25,35.9,-0.20204,0.00022,3.07275]
[1585580791447,116.81,6370.25,35.9,-0.20204,0.00022,3.07275]
[1585580799609,116.8,6369.63,35.9,-0.20215,0.00022,3.07341]
[1585580805608,116.8,6369.46,35.9,-0.2022,0.00022,3.07377]
[1585580810753,116.79,6365.2,35.9,-0.20313,0.00022,3.08008]
[1585580816800,116.76,6364.15,35.9,-0.20332,0.00022,3.0813]
[1585580820802,116.76,6364.03,35.9,-0.20333,0.00022,3.08141]
[1585580823237,116.76,6365.31,35.9,-0.20306,0.00022,3.07953]
[1585580823245,116.76,6365.31,35.9,-0.20306,0.00022,3.07953]
[1585580824069,116.75,6365.28,35.9,-0.20305,0.00022,3.07939]
[1585580827721,116.78,6366.38,35.9,-0.20286,0.00022,3.0782]
[1585580832907,116.73,6365.71,35.9,-0.20293,0.00022,3.07852]
[1585580834370,116.73,6365.71,35.9,-0.20293,0.00022,3.07852]
[1585580839961,116.71,6365.09,35.9,-0.20304,0.00022,3.07921]
[1585580844994,116.67,6364.44,35.9,-0.20311,0.00022,3.07954]
[1585580845036,116.67,6364.44,35.9,-0.20311,0.00022,3.07954]
[1585580855688,116.69,6367.61,35.9,-0.20244,0.00022,3.07492]
[1585580859228,116.68,6367.52,35.9,-0.20244,0.00022,3.07486]
[1585580862684,116.68,6367.04,35.9,-0.20255,0.00022,3.07562]
[1585580868156,116.69,6367.66,35.9,-0.20243,0.00022,3.07482]
[1585580870687,116.68,6367.58,35.9,-0.20243,0.00022,3.07485]
[1585580879218,116.63,6366.1,35.9,-0.20268,0.00022,3.07637]
[1585580879259,116.62,6365.34,35.9,-0.20282,0.00022,3.07732]
[1585580881595,116.62,6364.23,35.9,-0.20308,0.00022,3.07913]
[1585580887292,116.68,6363.63,35.9,-0.2033,0.00022,3.08083]
[1585580890619,116.68,6363.44,35.9,-0.20335,0.00022,3.08114]
[1585580896354,116.71,6361.76,35.9,-0.20377,0.00022,3.08413]
[1585580907428,116.72,6363.13,35.9,-0.20347,0.00022,3.08207]
[1585580912466,116.72,6363.34,35.9,-0.20342,0.00022,3.08163]
[1585580917502,116.74,6363.65,35.9,-0.20339,0.00022,3.08153]
[1585580927196,116.74,6363.69,35.9,-0.20337,0.00022,3.08134]
[1585580928013,116.74,6363.69,35.9,-0.20337,0.00022,3.08134]
[1585580930505,116.76,6364.03,35.9,-0.20334,0.00022,3.08123]
[1585580936634,116.75,6364.48,35.9,-0.20321,0.00022,3.08033]
[1585580941669,116.76,6364.45,35.9,-0.20324,0.00022,3.08053]
[1585580946749,116.76,6364.42,35.9,-0.20325,0.00022,3.08064]
[1585580958749,116.79,6364.75,35.9,-0.20321,0.00022,3.08044]
[1585580960688,116.79,6364.75,35.9,-0.20321,0.00022,3.08044]
[1585580966852,116.79,6362.95,35.9,-0.20362,0.00022,3.08322]
[1585580971881,116.8,6362.4,35.9,-0.20376,0.00022,3.08412]
[1585580981950,116.79,6362.22,35.9,-0.20378,0.00022,3.08425]
[1585580986985,116.81,6362.67,35.9,-0.20371,0.00022,3.08384]
[1585580992370,116.76,6362.0,35.9,-0.20378,0.00022,3.08416]
[1585580998063,116.83,6362.23,35.9,-0.20383,0.00022,3.08472]
[1585580998605,116.83,6362.23,35.9,-0.20383,0.00022,3.08472]
[1585580998608,116.83,6362.23,35.9,-0.20383,0.00022,3.08472]
[1585580998953,116.83,6362.23,35.9,-0.20383,0.00022,3.08472]
[1585580999962,116.82,6362.69,35.9,-0.20372,0.00022,3.08393]
[1585581006749,116.82,6365.08,35.9,-0.20318,0.00022,3.08018]
[1585581017140,116.81,6364.92,35.9,-0.20321,0.00022,3.0804]
[1585581020107,116.76,6363.3,35.9,-0.20348,0.00022,3.0821]
[1585581031298,116.81,6362.02,35.9,-0.20384,0.00022,3.08459]
[1585581033929,116.82,6362.22,35.9,-0.20382,0.00022,3.08447]
[1585581039348,116.82,6360.83,35.9,-0.20412,0.00022,3.0865]
[1585581044385,116.8,6360.63,35.9,-0.20414,0.00022,3.08661]
[1585581049023,116.8,6360.63,35.9,-0.20413,0.00022,3.08653]
[1585581054749,116.8,6362.29,35.9,-0.20377,0.00022,3.08407]
[1585581060499,116.8,6362.49,35.9,-0.20372,0.00022,3.08375]
[1585581065530,116.8,6362.68,35.9,-0.20368,0.00022,3.08343]
[1585581070565,116.79,6362.71,35.9,-0.20366,0.00022,3.08331]
[1585581080631,116.79,6361.56,35.9,-0.20392,0.00022,3.08507]
[1585581085673,116.8,6361.37,35.9,-0.20397,0.00022,3.08541]
[1585581088891,116.78,6361.76,35.9,-0.20386,0.00022,3.08463]
[1585581094733,116.81,6363.62,35.9,-0.20347,0.00022,3.08197]
[1585581104805,116.79,6363.95,35.9,-0.20338,0.00022,3.08131]
[1585581108468,116.8,6363.99,35.9,-0.20338,0.00022,3.08129]
[1585581113694,116.82,6364.7,35.9,-0.20326,0.00022,3.08055]
[1585581120749,116.82,6365.13,35.9,-0.20316,0.00022,3.07988]
[1585581125221,116.84,6365.26,35.9,-0.20316,0.00022,3.07988]
[1585581125365,116.84,6365.26,35.9,-0.20316,0.00022,3.07988]
[1585581125681,116.84,6365.26,35.9,-0.20316,0.00022,3.07988]
[1585581131993,116.84,6365.27,35.9,-0.20317,0.00022,3.07998]
[1585581138037,116.85,6365.39,35.9,-0.20314,0.00022,3.07984]
[1585581143072,116.84,6365.13,35.9,-0.20319,0.00022,3.08017]
[1585581148103,116.87,6365.26,35.9,-0.2032,0.00022,3.08028]
[1585581148842,116.87,6365.26,35.9,-0.2032,0.00022,3.08028]
[1585581152222,116.87,6365.44,35.9,-0.20316,0.00022,3.07991]
[1585581152883,116.87,6365.44,35.9,-0.20316,0.00022,3.07991]
[1585581161052,116.87,6366.61,35.9,-0.2029,0.00022,3.07809]
[1585581161363,116.88,6366.61,35.9,-0.20292,0.00022,3.07831]
[1585581167238,116.92,6367.1,35.9,-0.20287,0.00022,3.07809]
[1585581178315,116.94,6367.95,35.9,-0.20272,0.00022,3.0771]
[1585581179669,116.93,6367.92,35.9,-0.2027,0.00022,3.0769]
[1585581179678,116.93,6367.92,35.9,-0.2027,0.00022,3.0769]
[1585581179680,116.93,6367.92,35.9,-0.2027,0.00022,3.0769]
[1585581183474,116.94,6367.24,35.9,-0.20287,0.00022,3.07811]
[1585581189749,116.99,6368.8,35.9,-0.2026,0.00022,3.07642]
[1585581193128,116.98,6369.1,35.9,-0.20253,0.00022,3.07592]
[1585581193283,116.98,6369.1,35.9,-0.20253,0.00022,3.07592]
[1585581193864,116.98,6369.1,35.9,-0.20253,0.00022,3.07592]
[1585581196615,116.94,6368.44,35.9,-0.20261,0.00022,3.07637]
[1585581207520,117.02,6368.79,35.9,-0.20265,0.00022,3.07694]
[1585581212557,117.02,6368.96,35.9,-0.20261,0.00022,3.07653]
[1585581213937,117.02,6368.99,35.9,-0.20261,0.00022,3.0765]
[1585581214717,117.02,6368.99,35.9,-0.20261,0.00022,3.0765]
[1585581214722,117.02,6368.99,35.9,-0.20261,0.00022,3.0765]
[1585581214725,117.02,6368.99,35.9,-0.20261,0.00022,3.0765]
[1585581220609,117.02,6371.92,35.9,-0.20195,0.00022,3.07198]
[1585581231691,117.03,6372.34,35.9,-0.20187,0.00022,3.07142]
[1585581235103,117.01,6372.26,35.9,-0.20186,0.00022,3.07129]
[1585581235322,117.01,6372.26,35.9,-0.20186,0.00022,3.07129]
[1585581235607,117.01,6372.26,35.9,-0.20186,0.00022,3.07129]
[1585581235677,117.01,6372.26,35.9,-0.20186,0.00022,3.07129]
[1585581239324,117.03,6373.54,35.9,-0.20161,0.00022,3.06967]
[1585581243105,116.98,6374.17,35.9,-0.2014,0.00022,3.068]
[1585581243109,116.98,6374.17,35.9,-0.2014,0.00022,3.068]
[1585581243591,116.98,6374.17,35.9,-0.2014,0.00022,3.068]
[1585581243666,116.98,6374.17,35.9,-0.2014,0.00022,3.068]
[1585581244866,116.98,6374.22,35.9,-0.20138,0.00022,3.06786]
[1585581245903,116.97,6374.22,35.9,-0.20137,0.00022,3.06778]
[1585581246667,116.97,6374.22,35.9,-0.20137,0.00022,3.06778]
[1585581251675,116.95,6374.19,35.9,-0.20135,0.00022,3.06756]
[1585581252214,116.95,6374.12,35.9,-0.20135,0.00022,3.06758]
[1585581254987,116.96,6374.44,35.9,-0.2013,0.00022,3.06725]
[1585581258790,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581258797,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581258810,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581259167,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581259223,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581259383,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581259986,116.92,6373.39,35.9,-0.20147,0.00022,3.0683]
[1585581262061,116.91,6373.07,35.9,-0.20153,0.00022,3.06871]
[1585581267944,116.9,6373.42,35.9,-0.20144,0.00022,3.06803]
[1585581270027,116.91,6373.74,35.9,-0.20138,0.00022,3.06766]
[1585581270061,116.91,6373.74,35.9,-0.20138,0.00022,3.06766]
[1585581270204,116.91,6373.74,35.9,-0.20138,0.00022,3.06766]
[1585581277934,116.88,6376.06,35.9,-0.20082,0.00022,3.06357]
[1585581278402,116.88,6376.05,35.9,-0.20082,0.00022,3.06349]
[1585581280449,116.97,6377.71,35.9,-0.2006,0.00022,3.06226]
[1585581286065,116.87,6378.17,35.9,-0.20033,0.00022,3.06008]
[1585581290125,116.88,6379.15,35.9,-0.20014,0.00022,3.05879]
[1585581290145,116.88,6379.15,35.9,-0.20014,0.00022,3.05879]
[1585581290150,116.88,6379.15,35.9,-0.20014,0.00022,3.05879]
[1585581296136,116.91,6378.58,35.9,-0.20031,0.00022,3.06003]
[1585581299645,116.9,6378.14,35.9,-0.2004,0.00022,3.06064]
[1585581304080,116.91,6379.81,35.9,-0.20005,0.00022,3.05822]
[1585581305976,116.89,6379.83,35.9,-0.20001,0.00022,3.05795]
[1585581306066,116.89,6379.83,35.9,-0.20001,0.00022,3.05795]
[1585581310534,116.91,6379.46,35.9,-0.20011,0.00022,3.05867]
[1585581317283,116.91,6379.86,35.9,-0.20003,0.00022,3.05807]
[1585581327351,116.92,6379.72,35.9,-0.20008,0.00022,3.05852]
[1585581332391,116.94,6380.0,35.9,-0.20004,0.00022,3.05813]
[1585581337423,116.93,6379.74,35.9,-0.20008,0.00022,3.05839]
[1585581345328,116.87,6378.56,35.9,-0.20025,0.00022,3.05944]
[1585581350094,116.87,6374.49,35.9,-0.20115,0.00022,3.06567]
[1585581351200,116.89,6373.82,35.9,-0.20132,0.00022,3.06692]
[1585581356555,116.9,6368.97,35.9,-0.20241,0.00022,3.07451]
[1585581361335,116.86,6366.63,35.9,-0.20286,0.00022,3.07748]
[1585581361338,116.86,6366.63,35.9,-0.20286,0.00022,3.07748]
[1585581365397,116.93,6367.43,35.9,-0.2028,0.00022,3.07733]
[1585581365467,116.93,6367.43,35.9,-0.2028,0.00022,3.07733]
[1585581365935,116.94,6367.69,35.9,-0.20275,0.00022,3.07695]
[1585581372500,116.88,6369.09,35.9,-0.20236,0.00022,3.0741]
[1585581372793,116.88,6369.16,35.9,-0.20233,0.00022,3.07387]
[1585581378710,116.92,6373.25,35.9,-0.20149,0.00022,3.0682]
[1585581383747,116.84,6374.13,35.9,-0.20117,0.00022,3.06575]
[1585581383996,116.84,6374.13,35.9,-0.20117,0.00022,3.06575]
[1585581390380,116.82,6371.14,35.9,-0.20181,0.00022,3.07009]
[1585581401872,116.74,6369.8,35.9,-0.20197,0.00022,3.0708]
[1585581402304,116.74,6369.8,35.9,-0.20197,0.00022,3.0708]
[1585581402307,116.74,6369.8,35.9,-0.20197,0.00022,3.0708]
[1585581407914,116.74,6368.75,35.9,-0.20221,0.00022,3.07252]
[1585581412318,116.77,6369.08,35.9,-0.20218,0.00022,3.07238]
[1585581412321,116.77,6369.08,35.9,-0.20218,0.00022,3.07238]
[1585581412356,116.77,6369.08,35.9,-0.20218,0.00022,3.07238]
[1585581420089,116.74,6369.95,35.9,-0.20194,0.00022,3.07058]
[1585581426044,116.74,6371.01,35.9,-0.20171,0.00022,3.06899]
[1585581432083,116.69,6371.03,35.9,-0.20163,0.00022,3.06833]
[1585581437129,116.67,6370.76,35.9,-0.20166,0.00022,3.06845]
[1585581447188,116.65,6370.36,35.9,-0.20171,0.00022,3.06873]
[1585581452222,116.6,6369.71,35.9,-0.20177,0.00022,3.06884]
[1585581453989,116.6,6369.38,35.9,-0.20185,0.00022,3.06945]
[1585581453992,116.6,6369.38,35.9,-0.20185,0.00022,3.06945]
[1585581459272,116.59,6366.74,35.9,-0.20242,0.00022,3.07334]
[1585581465320,116.59,6365.33,35.9,-0.20273,0.00022,3.07547]
[1585581475383,116.66,6367.61,35.9,-0.20233,0.00022,3.07296]
[1585581480421,116.61,6367.89,35.9,-0.2022,0.00022,3.07187]
[1585581485455,116.59,6367.77,35.9,-0.2022,0.00022,3.07179]
[1585581487021,116.64,6367.82,35.9,-0.20226,0.00022,3.07236]
[1585581487098,116.64,6367.82,35.9,-0.20226,0.00022,3.07236]
[1585581491876,116.63,6367.84,35.9,-0.20224,0.00022,3.07223]
[1585581491911,116.63,6367.84,35.9,-0.20224,0.00022,3.07223]
[1585581493587,116.64,6368.99,35.9,-0.20199,0.00022,3.07054]
[1585581493590,116.64,6368.99,35.9,-0.20199,0.00022,3.07054]
[1585581494679,116.64,6369.05,35.9,-0.20198,0.00022,3.07043]
[1585581494705,116.64,6369.05,35.9,-0.20198,0.00022,3.07043]
[1585581500561,116.68,6372.53,35.9,-0.20127,0.00022,3.06561]
[1585581505595,116.61,6372.5,35.9,-0.20117,0.00022,3.06469]
[1585581507596,116.61,6372.5,35.9,-0.20117,0.00022,3.06469]
[1585581508289,116.61,6372.42,35.9,-0.20119,0.00022,3.06483]
[1585581510694,116.58,6370.46,35.9,-0.20158,0.00022,3.06748]
[1585581510700,116.58,6370.46,35.9,-0.20158,0.00022,3.06748]
[1585581516669,116.63,6369.3,35.9,-0.2019,0.00022,3.06972]
[1585581517968,116.63,6369.34,35.9,-0.20189,0.00022,3.0697]
[1585581517973,116.63,6369.34,35.9,-0.20189,0.00022,3.0697]
[1585581517974,116.63,6369.34,35.9,-0.20189,0.00022,3.0697]
[1585581518590,116.63,6369.34,35.9,-0.20189,0.00022,3.0697]
[1585581519734,116.66,6369.7,35.9,-0.20187,0.00022,3.06963]
[1585581519737,116.66,6369.7,35.9,-0.20187,0.00022,3.06963]
[1585581520733,116.62,6369.58,35.9,-0.20182,0.00022,3.06918]
[1585581526741,116.63,6368.43,35.9,-0.20209,0.00022,3.07109]
[1585581531749,116.65,6368.54,35.9,-0.20211,0.00022,3.07124]
[1585581535083,116.66,6368.73,35.9,-0.20207,0.00022,3.07101]
[1585581541847,116.65,6368.5,35.9,-0.20212,0.00022,3.07133]
[1585581547886,116.66,6368.5,35.9,-0.20213,0.00022,3.07145]
[1585581552922,116.67,6368.53,35.9,-0.20213,0.00022,3.07147]
[1585581557957,116.67,6369.03,35.9,-0.20202,0.00022,3.0707]
[1585581562635,116.74,6369.6,35.9,-0.202,0.00022,3.07082]
[1585581562637,116.74,6369.6,35.9,-0.202,0.00022,3.07082]
[1585581562640,116.74,6369.6,35.9,-0.202,0.00022,3.07082]
[1585581569036,116.69,6371.08,35.9,-0.20161,0.00022,3.06792]
[1585581579105,116.64,6370.13,35.9,-0.20174,0.00022,3.06856]
[1585581584139,116.61,6370.0,35.9,-0.20172,0.00022,3.06833]
[1585581589176,116.59,6370.02,35.9,-0.20168,0.00022,3.068]
[1585581593072,116.61,6370.17,35.9,-0.20167,0.00022,3.06794]
[1585581598239,116.58,6371.22,35.9,-0.20141,0.00022,3.06606]
[1585581603749,116.57,6370.78,35.9,-0.20148,0.00022,3.06648]
[1585581609314,116.53,6370.87,35.9,-0.2014,0.00022,3.06583]
[1585581615749,116.56,6370.6,35.9,-0.2015,0.00022,3.0666]
[1585581619549,116.55,6370.54,35.9,-0.2015,0.00022,3.06658]
[1585581619846,116.55,6370.54,35.9,-0.2015,0.00022,3.06658]
[1585581621017,116.55,6370.55,35.9,-0.2015,0.00022,3.0666]
[1585581621028,116.55,6370.55,35.9,-0.2015,0.00022,3.0666]
[1585581627445,116.52,6369.11,35.9,-0.20178,0.00022,3.06841]
[1585581632476,116.58,6369.12,35.9,-0.20185,0.00022,3.06902]
[1585581637509,116.61,6369.15,35.9,-0.20189,0.00022,3.06942]
[1585581642750,116.61,6369.13,35.9,-0.20189,0.00022,3.0694]
[1585581648749,116.62,6369.44,35.9,-0.20184,0.00022,3.0691]
[1585581649752,116.62,6369.44,35.9,-0.20185,0.00022,3.06911]
[1585581649759,116.62,6369.44,35.9,-0.20185,0.00022,3.06911]
[1585581655636,116.64,6371.69,35.9,-0.20138,0.00022,3.06591]
[1585581660673,116.59,6371.61,35.9,-0.20133,0.00022,3.06544]
[1585581666749,116.59,6371.67,35.9,-0.20131,0.00022,3.06527]
[1585581671910,116.58,6371.64,35.9,-0.20131,0.00022,3.06525]
[1585581672038,116.58,6371.64,35.9,-0.20131,0.00022,3.06525]
[1585581677791,116.6,6373.5,35.9,-0.20091,0.00022,3.06253]
[1585581682829,116.58,6373.56,35.9,-0.20087,0.00022,3.06217]
[1585581687861,116.58,6373.72,35.9,-0.20084,0.00022,3.06199]
[1585581690463,116.58,6373.76,35.9,-0.20084,0.00022,3.06199]
[1585581690467,116.58,6373.76,35.9,-0.20084,0.00022,3.06199]
[1585581690472,116.58,6373.76,35.9,-0.20084,0.00022,3.06199]
[1585581691047,116.59,6373.79,35.9,-0.20084,0.00022,3.062]
[1585581691247,116.59,6373.79,35.9,-0.20084,0.00022,3.062]
[1585581691713,116.59,6373.79,35.9,-0.20084,0.00022,3.062]
[1585581693491,116.59,6373.86,35.9,-0.20082,0.00022,3.06179]
[1585581698216,116.6,6374.14,35.9,-0.20078,0.00022,3.06151]
[1585581704981,116.59,6373.64,35.9,-0.20087,0.00022,3.06217]
[1585581710013,116.6,6373.68,35.9,-0.20087,0.00022,3.06211]
[1585581715052,116.6,6373.56,35.9,-0.2009,0.00022,3.06239]
[1585581720052,116.64,6374.25,35.9,-0.20081,0.00022,3.0619]
[1585581725117,116.6,6374.12,35.9,-0.20078,0.00022,3.06153]
[1585581732749,116.61,6374.18,35.9,-0.20077,0.00022,3.06148]
[1585581738214,116.61,6374.21,35.9,-0.20077,0.00022,3.06149]
[1585581739487,116.61,6374.23,35.9,-0.20077,0.00022,3.06149]
[1585581750294,116.62,6373.0,35.9,-0.20105,0.00022,3.06347]
[1585581755334,116.62,6373.28,35.9,-0.20098,0.00022,3.06288]
[1585581760367,116.61,6373.95,35.9,-0.20083,0.00022,3.06178]
[1585581760439,116.61,6373.95,35.9,-0.20083,0.00022,3.06178]
[1585581760634,116.61,6373.95,35.9,-0.20083,0.00022,3.06178]
[1585581765592,116.63,6374.26,35.9,-0.20079,0.00022,3.06156]
[1585581772930,116.63,6375.12,35.9,-0.2006,0.00022,3.06026]
[1585581772937,116.63,6375.12,35.9,-0.2006,0.00022,3.06026]
[1585581772963,116.63,6375.12,35.9,-0.2006,0.00022,3.06026]
[1585581780202,116.58,6374.97,35.9,-0.20055,0.00022,3.05972]
[1585581787946,116.56,6375.12,35.9,-0.20049,0.00022,3.05925]
[1585581798640,116.54,6377.62,35.9,-0.19991,0.00022,3.0551]
[1585581802283,116.54,6377.66,35.9,-0.1999,0.00022,3.05505]
[1585581806365,116.63,6379.57,35.9,-0.19961,0.00022,3.05334]
[1585581809857,116.55,6382.94,35.9,-0.19875,0.00022,3.047]
[1585581810056,116.55,6382.94,35.9,-0.19875,0.00022,3.047]
[1585581811229,116.7,6385.27,35.9,-0.19848,0.00022,3.04561]
[1585581811237,116.7,6385.27,35.9,-0.19848,0.00022,3.04561]
[1585581811255,116.7,6385.27,35.9,-0.19848,0.00022,3.04561]
[1585581815105,116.53,6386.05,35.9,-0.19804,0.00022,3.04177]
[1585581815285,116.53,6386.05,35.9,-0.19804,0.00022,3.04177]
[1585581815325,116.53,6386.05,35.9,-0.19804,0.00022,3.04177]
[1585581817212,116.55,6387.01,35.9,-0.19787,0.00022,3.04063]
[1585581822695,116.51,6386.72,35.9,-0.19786,0.00022,3.04045]
[1585581823920,116.52,6386.41,35.9,-0.19795,0.00022,3.04112]
[1585581829852,116.57,6385.85,35.9,-0.19815,0.00022,3.04273]
[1585581843386,116.6,6385.08,35.9,-0.19836,0.00022,3.04427]
[1585581850997,116.64,6384.68,35.9,-0.1985,0.00022,3.0454]
[1585581858050,116.66,6385.06,35.9,-0.19845,0.00022,3.04516]
[1585581860960,116.67,6385.21,35.9,-0.19844,0.00022,3.04513]
[1585581861258,116.67,6385.2,35.9,-0.19844,0.00022,3.04506]
[1585581861305,116.67,6385.2,35.9,-0.19844,0.00022,3.04506]
[1585581863861,116.79,6387.09,35.9,-0.19821,0.00022,3.04382]
[1585581863880,116.79,6387.09,35.9,-0.19821,0.00022,3.04382]
[1585581865919,116.8,6388.94,35.9,-0.19782,0.00022,3.04118]
[1585581866741,116.7,6389.24,35.9,-0.1976,0.00022,3.03926]
[1585581866743,116.7,6389.24,35.9,-0.1976,0.00022,3.03926]
[1585581872135,116.74,6394.0,35.9,-0.19663,0.00022,3.03231]
[1585581876302,116.69,6396.64,35.9,-0.19598,0.00022,3.02752]
[1585581876310,116.69,6396.64,35.9,-0.19598,0.00022,3.02752]
[1585581876312,116.69,6396.64,35.9,-0.19598,0.00022,3.02752]
[1585581876327,116.69,6396.64,35.9,-0.19598,0.00022,3.02752]
[1585581876982,116.62,6395.9,35.9,-0.19603,0.00022,3.02762]
[1585581876986,116.62,6395.9,35.9,-0.19603,0.00022,3.02762]
[1585581877711,116.62,6395.9,35.9,-0.19603,0.00022,3.02762]
[1585581877716,116.62,6395.9,35.9,-0.19603,0.00022,3.02762]
[1585581877803,116.62,6395.9,35.9,-0.19603,0.00022,3.02762]
[1585581878248,116.72,6396.58,35.9,-0.19604,0.00022,3.02807]
[1585581879412,116.7,6396.8,35.9,-0.19595,0.00022,3.02733]
[1585581879490,116.7,6396.8,35.9,-0.19595,0.00022,3.02733]
[1585581879613,116.7,6396.8,35.9,-0.19595,0.00022,3.02733]
[1585581879615,116.7,6396.8,35.9,-0.19595,0.00022,3.02733]
[1585581885237,116.76,6397.83,35.9,-0.19583,0.00022,3.02672]
[1585581885891,116.7,6397.93,35.9,-0.19571,0.00022,3.02561]
[1585581885902,116.7,6397.93,35.9,-0.19571,0.00022,3.02561]
[1585581891054,116.72,6398.44,35.9,-0.19563,0.00022,3.02508]
[1585581891189,116.72,6398.44,35.9,-0.19563,0.00022,3.02508]
[1585581893744,116.69,6397.48,35.9,-0.19579,0.00022,3.02617]
[1585581895778,116.73,6397.64,35.9,-0.19581,0.00022,3.02644]
[1585581896077,116.73,6397.64,35.9,-0.19581,0.00022,3.02644]
[1585581897818,116.74,6398.01,35.9,-0.19575,0.00022,3.02603]
[1585581897821,116.74,6398.01,35.9,-0.19575,0.00022,3.02603]
[1585581898103,116.74,6398.01,35.9,-0.19575,0.00022,3.02603]
[1585581899611,116.67,6397.51,35.9,-0.19576,0.00022,3.02589]
[1585581906390,116.7,6398.76,35.9,-0.19553,0.00022,3.02431]
[1585581907031,116.72,6398.72,35.9,-0.19558,0.00022,3.02471]
[1585581907033,116.72,6398.72,35.9,-0.19558,0.00022,3.02471]
[1585581912425,116.63,6396.94,35.9,-0.19582,0.00022,3.02616]
[1585581914910,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581914913,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581914915,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581914958,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581914959,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581914961,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581914969,116.66,6392.88,35.9,-0.19674,0.00022,3.03289]
[1585581923873,116.75,6391.69,35.9,-0.19714,0.00022,3.03606]
[1585581926650,116.77,6392.28,35.9,-0.19704,0.00022,3.03537]
[1585581926859,116.77,6392.28,35.9,-0.19704,0.00022,3.03537]
[1585581932569,116.78,6392.52,35.9,-0.19701,0.00022,3.03508]
[1585581934047,116.77,6392.56,35.9,-0.19698,0.00022,3.03486]
[1585581934554,116.77,6392.56,35.9,-0.19698,0.00022,3.03486]
[1585581939749,116.8,6395.63,35.9,-0.19636,0.00022,3.03046]
[1585581943991,116.82,6396.48,35.9,-0.1962,0.00022,3.02943]
[1585581944315,116.82,6396.48,35.9,-0.1962,0.00022,3.02943]
[1585581949685,116.83,6394.47,35.9,-0.19665,0.00022,3.03269]
[1585581954723,116.81,6393.3,35.9,-0.19688,0.00022,3.03428]
[1585581960749,116.85,6393.22,35.9,-0.19697,0.00022,3.03502]
[1585581962654,116.86,6393.33,35.9,-0.19695,0.00022,3.03491]
[1585581962873,116.86,6393.44,35.9,-0.19693,0.00022,3.03478]
[1585581968080,116.83,6391.32,35.9,-0.19734,0.00022,3.03762]
[1585581968347,116.83,6391.32,35.9,-0.19734,0.00022,3.03762]
[1585581975581,116.86,6390.43,35.9,-0.19757,0.00022,3.03937]
[1585581982786,116.87,6392.42,35.9,-0.19717,0.00022,3.03655]
[1585581983040,116.84,6392.12,35.9,-0.19718,0.00022,3.03652]
[1585581988116,116.86,6390.49,35.9,-0.19757,0.00022,3.03932]
[1585581988304,116.86,6390.49,35.9,-0.19757,0.00022,3.03932]
[1585581992489,116.86,6387.85,35.9,-0.19814,0.00022,3.04325]
[1585581992522,116.86,6387.85,35.9,-0.19814,0.00022,3.04325]
[1585581993239,116.8,6387.15,35.9,-0.1982,0.00022,3.04353]
[1585581993319,116.8,6387.15,35.9,-0.1982,0.00022,3.04353]
[1585581999028,116.84,6382.98,35.9,-0.19917,0.00022,3.05048]
[1585582001400,116.85,6382.81,35.9,-0.19922,0.00022,3.05084]
[1585582008095,116.85,6382.49,35.9,-0.1993,0.00022,3.05143]
[1585582013155,116.84,6382.39,35.9,-0.1993,0.00022,3.05137]
[1585582020183,116.84,6382.04,35.9,-0.19937,0.00022,3.05187]
[1585582025214,116.85,6382.04,35.9,-0.19939,0.00022,3.05206]
[1585582030245,116.83,6382.38,35.9,-0.19928,0.00022,3.05125]
[1585582035749,116.84,6382.48,35.9,-0.19928,0.00022,3.05129]
[1585582037413,116.84,6382.56,35.9,-0.19926,0.00022,3.05109]
[1585582048370,116.89,6386.27,35.9,-0.19853,0.00022,3.04618]
[1585582053407,116.86,6386.59,35.9,-0.1984,0.00022,3.04501]
[1585582058444,116.85,6386.06,35.9,-0.1985,0.00022,3.04571]
[1585582068515,116.86,6384.74,35.9,-0.19881,0.00022,3.04793]
[1585582073549,116.86,6385.01,35.9,-0.19875,0.00022,3.04751]
[1585582075057,116.88,6385.03,35.9,-0.19878,0.00022,3.04778]
[1585582079204,116.81,6382.82,35.9,-0.19915,0.00022,3.0501]
[1585582084634,116.87,6382.56,35.9,-0.1993,0.00022,3.05136]
[1585582099737,116.86,6383.2,35.9,-0.19915,0.00022,3.0503]
[1585582104749,116.86,6383.68,35.9,-0.19905,0.00022,3.0496]
[1585582105293,116.86,6383.68,35.9,-0.19905,0.00022,3.0496]
[1585582105296,116.86,6383.68,35.9,-0.19905,0.00022,3.0496]
[1585582111821,116.89,6386.85,35.9,-0.19838,0.00022,3.04487]
[1585582113063,116.9,6387.2,35.9,-0.19832,0.00022,3.04448]
[1585582113065,116.9,6387.2,35.9,-0.19832,0.00022,3.04448]
[1585582113069,116.9,6387.2,35.9,-0.19832,0.00022,3.04448]
[1585582114382,116.88,6387.3,35.9,-0.19827,0.00022,3.04402]
[1585582118812,116.88,6387.39,35.9,-0.19826,0.00022,3.04397]
[1585582119148,116.87,6387.25,35.9,-0.19827,0.00022,3.04403]
[1585582119207,116.87,6387.25,35.9,-0.19827,0.00022,3.04403]
[1585582120143,116.89,6387.42,35.9,-0.19827,0.00022,3.04405]
[1585582125917,116.9,6387.54,35.9,-0.19825,0.00022,3.04399]
[1585582130952,116.91,6387.74,35.9,-0.19823,0.00022,3.04386]
[1585582135984,116.92,6388.34,35.9,-0.19811,0.00022,3.04309]
[1585582136388,116.92,6388.34,35.9,-0.19811,0.00022,3.04309]
[1585582138129,116.9,6388.02,35.9,-0.19816,0.00022,3.04332]
[1585582138136,116.9,6388.02,35.9,-0.19816,0.00022,3.04332]
[1585582145051,116.91,6389.95,35.9,-0.19775,0.00022,3.04047]
[1585582149056,116.93,6390.52,35.9,-0.19765,0.00022,3.03981]
[1585582149487,116.97,6391.34,35.9,-0.19753,0.00022,3.03913]
[1585582155749,116.94,6392.22,35.9,-0.19729,0.00022,3.0373]
[1585582161162,116.91,6392.18,35.9,-0.19726,0.00022,3.037]
[1585582173247,116.92,6392.48,35.9,-0.1972,0.00022,3.03648]
[1585582177129,116.92,6392.28,35.9,-0.19725,0.00022,3.03681]
[1585582177755,116.92,6392.28,35.9,-0.19725,0.00022,3.03681]
[1585582183885,116.8,6388.91,35.9,-0.1978,0.00022,3.04032]
[1585582184009,116.8,6388.91,35.9,-0.1978,0.00022,3.04032]
[1585582185895,116.89,6387.82,35.9,-0.19817,0.00022,3.04324]
[1585582197412,116.94,6386.87,35.9,-0.19845,0.00022,3.04541]
[1585582202451,116.93,6385.76,35.9,-0.19869,0.00022,3.04705]
[1585582207482,116.96,6386.49,35.9,-0.19857,0.00022,3.04635]
[1585582210433,116.95,6386.51,35.9,-0.19856,0.00022,3.0462]
[1585582216742,116.98,6387.2,35.9,-0.19845,0.00022,3.04552]
[1585582217221,116.98,6387.2,35.9,-0.19845,0.00022,3.04552]
[1585582217326,116.98,6387.2,35.9,-0.19845,0.00022,3.04552]
[1585582221016,117.05,6390.38,35.9,-0.19786,0.00022,3.04159]
[1585582223410,117.02,6392.26,35.9,-0.19741,0.00022,3.03828]
[1585582223787,116.95,6392.18,35.9,-0.19731,0.00022,3.03737]
[1585582229640,116.9,6394.04,35.9,-0.19684,0.00022,3.03383]
[1585582231261,116.97,6394.15,35.9,-0.19692,0.00022,3.03467]
[1585582231267,116.97,6394.15,35.9,-0.19692,0.00022,3.03467]
[1585582231273,116.97,6394.15,35.9,-0.19692,0.00022,3.03467]
[1585582236685,116.99,6395.06,35.9,-0.19675,0.00022,3.03342]
[1585582246758,117.01,6395.46,35.9,-0.19669,0.00022,3.03299]
[1585582252800,117.01,6395.59,35.9,-0.19666,0.00022,3.0328]
[1585582257840,117.02,6397.42,35.9,-0.19629,0.00022,3.03019]
[1585582262151,117.02,6396.22,35.9,-0.19654,0.00022,3.032]
[1585582262314,117.02,6396.22,35.9,-0.19654,0.00022,3.032]
[1585582268141,116.99,6391.08,35.9,-0.19761,0.00022,3.0395]
[1585582268266,116.99,6391.08,35.9,-0.19761,0.00022,3.0395]
[1585582273950,117.03,6390.18,35.9,-0.19787,0.00022,3.04153]
[1585582278980,117.04,6391.14,35.9,-0.19768,0.00022,3.04015]
[1585582284020,116.99,6389.98,35.9,-0.19785,0.00022,3.04118]
[1585582289052,116.99,6389.7,35.9,-0.1979,0.00022,3.04159]
[1585582296104,116.99,6390.02,35.9,-0.19784,0.00022,3.04103]
[1585582306172,116.98,6391.39,35.9,-0.19752,0.00022,3.03874]
[1585582311206,116.97,6391.32,35.9,-0.19753,0.00022,3.03876]
[1585582321277,116.97,6391.77,35.9,-0.19742,0.00022,3.038]
[1585582326313,116.95,6391.61,35.9,-0.19743,0.00022,3.03799]
[1585582331350,116.93,6391.09,35.9,-0.1975,0.00022,3.03844]
[1585582339778,116.95,6390.52,35.9,-0.19767,0.00022,3.03972]
[1585582346088,116.96,6393.67,35.9,-0.197,0.00022,3.03499]
[1585582346586,116.96,6393.67,35.9,-0.197,0.00022,3.03499]
[1585582352496,117.0,6394.49,35.9,-0.19688,0.00022,3.03412]
[1585582357534,116.99,6395.51,35.9,-0.19664,0.00022,3.03233]
[1585582365625,116.99,6395.66,35.9,-0.19661,0.00022,3.03216]
[1585582365983,116.99,6395.66,35.9,-0.19661,0.00022,3.03216]
[1585582369371,117.06,6398.0,35.9,-0.19621,0.00022,3.02952]
[1585582374651,117.03,6398.79,35.9,-0.19599,0.00022,3.02787]
[1585582379685,117.05,6398.97,35.9,-0.19598,0.00022,3.02782]
[1585582384718,116.97,6397.55,35.9,-0.19616,0.00022,3.02884]
[1585582386075,117.02,6396.87,35.9,-0.19639,0.00022,3.03072]
[1585582386244,117.02,6396.87,35.9,-0.19639,0.00022,3.03072]
[1585582386622,117.02,6396.87,35.9,-0.19639,0.00022,3.03072]
[1585582396805,117.13,6394.6,35.9,-0.19705,0.00022,3.03576]
[1585582402851,117.08,6395.5,35.9,-0.19679,0.00022,3.03376]
[1585582407881,117.1,6395.99,35.9,-0.1967,0.00022,3.03317]
[1585582417950,117.12,6394.56,35.9,-0.19704,0.00022,3.03554]
[1585582422988,117.12,6394.57,35.9,-0.19704,0.00022,3.03554]
[1585582423958,117.12,6394.57,35.9,-0.19704,0.00022,3.03554]
[1585582424296,117.13,6394.88,35.9,-0.19698,0.00022,3.03519]
[1585582427914,117.12,6396.76,35.9,-0.19656,0.00022,3.03216]
[1585582433061,117.13,6398.01,35.9,-0.19631,0.00022,3.03035]
[1585582435482,117.13,6398.03,35.9,-0.1963,0.00022,3.03031]
[1585582435779,117.13,6398.03,35.9,-0.1963,0.00022,3.03031]
[1585582435813,117.13,6398.03,35.9,-0.1963,0.00022,3.03031]
[1585582438474,117.16,6400.0,35.9,-0.19592,0.00022,3.02769]
[1585582438980,117.16,6400.0,35.9,-0.19592,0.00022,3.02769]
[1585582439542,117.17,6400.49,35.9,-0.19584,0.00022,3.02717]
[1585582439759,117.17,6400.49,35.9,-0.19584,0.00022,3.02717]
[1585582440306,117.24,6401.99,35.9,-0.19563,0.00022,3.02584]
[1585582441261,117.28,6404.06,35.9,-0.19524,0.00021,3.02316]
[1585582441403,117.28,6404.06,35.9,-0.19524,0.00021,3.02316]
[1585582443987,117.26,6406.63,35.9,-0.19465,0.00021,3.01886]
[1585582444036,117.26,6406.63,35.9,-0.19465,0.00021,3.01886]
[1585582447788,117.24,6418.1,35.9,-0.19218,0.00021,3.00077]
[1585582449198,117.15,6419.49,35.9,-0.19174,0.00021,2.9972]
[1585582449216,117.15,6419.49,35.9,-0.19174,0.00021,2.9972]
[1585582449752,117.15,6419.49,35.9,-0.19174,0.00021,2.9972]
[1585582449754,117.15,6419.49,35.9,-0.19174,0.00021,2.9972]
[1585582449756,117.15,6419.49,35.9,-0.19174,0.00021,2.9972]
[1585582449758,117.15,6419.49,35.9,-0.19174,0.00021,2.9972]
[1585582452445,117.33,6426.41,35.9,-0.19056,0.00021,2.98914]
[1585582453102,117.33,6426.41,35.9,-0.19056,0.00021,2.98914]
[1585582453636,117.56,6432.4,35.9,-0.18966,0.00021,2.98322]
[1585582454266,117.68,6440.06,35.9,-0.18824,0.00021,2.97301]
[1585582454275,117.68,6440.06,35.9,-0.18824,0.00021,2.97301]
[1585582454277,117.68,6440.06,35.9,-0.18824,0.00021,2.97301]
[1585582455913,117.28,6441.95,35.9,-0.18722,0.00021,2.96391]
[1585582455974,117.28,6441.95,35.9,-0.18722,0.00021,2.96391]
[1585582458029,117.36,6444.98,35.9,-0.18673,0.00021,2.9605]
[1585582458200,117.36,6444.98,35.9,-0.18673,0.00021,2.9605]
[1585582458201,117.36,6444.98,35.9,-0.18673,0.00021,2.9605]
[1585582458244,117.2,6445.21,35.9,-0.18642,0.00021,2.95756]
[1585582458538,117.2,6445.21,35.9,-0.18642,0.00021,2.95756]
[1585582459907,117.36,6447.49,35.9,-0.1862,0.00021,2.95644]
[1585582459918,117.36,6447.49,35.9,-0.1862,0.00021,2.95644]
[1585582460151,117.36,6447.49,35.9,-0.1862,0.00021,2.95644]
[1585582462635,117.06,6443.17,35.9,-0.18663,0.00021,2.95867]
[1585582464054,117.05,6440.38,35.9,-0.1872,0.00021,2.96292]
[1585582464097,117.05,6440.38,35.9,-0.1872,0.00021,2.96292]
[1585582464309,117.29,6440.88,35.9,-0.18748,0.00021,2.96589]
[1585582464740,117.29,6440.88,35.9,-0.18748,0.00021,2.96589]
[1585582466104,117.27,6440.82,35.9,-0.18745,0.00021,2.96562]
[1585582466785,117.39,6442.21,35.9,-0.18735,0.00021,2.96526]
[1585582468019,117.38,6443.37,35.9,-0.1871,0.00021,2.96336]
[1585582472442,117.35,6437.88,35.9,-0.18818,0.00021,2.97133]
[1585582472533,117.35,6437.88,35.9,-0.18818,0.00021,2.97133]
[1585582472540,117.35,6437.88,35.9,-0.18818,0.00021,2.97133]
[1585582472761,117.35,6437.88,35.9,-0.18818,0.00021,2.97133]
[1585582476194,117.4,6437.28,35.9,-0.18839,0.00021,2.97302]
[1585582476519,117.42,6437.52,35.9,-0.18837,0.00021,2.973]
[1585582480439,117.41,6434.36,35.9,-0.18901,0.00021,2.97773]
[1585582480583,117.41,6434.36,35.9,-0.18901,0.00021,2.97773]
[1585582486307,117.36,6431.69,35.9,-0.1895,0.00021,2.9812]
[1585582486310,117.36,6431.69,35.9,-0.1895,0.00021,2.9812]
[1585582486313,117.36,6431.69,35.9,-0.1895,0.00021,2.9812]
[1585582486669,117.46,6431.83,35.9,-0.18962,0.00021,2.98251]
[1585582487870,117.41,6431.23,35.9,-0.18967,0.00021,2.98268]
[1585582488009,117.41,6431.23,35.9,-0.18967,0.00021,2.98268]
[1585582488026,117.41,6431.23,35.9,-0.18967,0.00021,2.98268]
[1585582489071,117.46,6431.14,35.9,-0.18976,0.00021,2.98348]
[1585582490296,117.45,6430.82,35.9,-0.18981,0.00021,2.98385]
[1585582495495,117.5,6432.96,35.9,-0.18945,0.00021,2.98134]
[1585582498714,117.5,6432.92,35.9,-0.18945,0.00021,2.98132]
[1585582498928,117.5,6432.92,35.9,-0.18945,0.00021,2.98132]
[1585582501406,117.45,6432.22,35.9,-0.18952,0.00021,2.98166]
[1585582501408,117.45,6432.22,35.9,-0.18952,0.00021,2.98166]
[1585582501949,117.49,6432.01,35.9,-0.18963,0.00021,2.98265]
[1585582502574,117.35,6429.77,35.9,-0.18988,0.00021,2.984]
[1585582502605,117.35,6429.77,35.9,-0.18988,0.00021,2.984]
[1585582502607,117.35,6429.77,35.9,-0.18988,0.00021,2.984]
[1585582502633,117.35,6429.77,35.9,-0.18988,0.00021,2.984]
[1585582502637,117.35,6429.77,35.9,-0.18988,0.00021,2.984]
[1585582508454,117.5,6427.92,35.9,-0.1905,0.00021,2.98915]
[1585582508467,117.5,6427.92,35.9,-0.1905,0.00021,2.98915]
[1585582514064,117.55,6429.02,35.9,-0.19036,0.00021,2.98829]
[1585582514098,117.55,6429.02,35.9,-0.19036,0.00021,2.98829]
[1585582522221,117.45,6426.1,35.9,-0.19081,0.00021,2.99132]
[1585582522535,117.45,6426.1,35.9,-0.19081,0.00021,2.99132]
[1585582526636,117.48,6424.01,35.9,-0.1913,0.00021,2.99503]
[1585582526771,117.41,6423.04,35.9,-0.19139,0.00021,2.99545]
[1585582527374,117.41,6423.04,35.9,-0.19139,0.00021,2.99545]
[1585582527540,117.41,6423.04,35.9,-0.19139,0.00021,2.99545]
[1585582527831,117.4,6421.95,35.9,-0.1916,0.00021,2.99695]
[1585582528439,117.4,6421.95,35.9,-0.1916,0.00021,2.99695]
[1585582528450,117.4,6421.95,35.9,-0.1916,0.00021,2.99695]
[1585582528502,117.4,6421.95,35.9,-0.1916,0.00021,2.99695]
[1585582529010,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582529012,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582529015,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582529017,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582529167,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582529170,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582529181,117.23,6418.55,35.9,-0.19207,0.00021,2.9998]
[1585582530424,117.51,6418.92,35.9,-0.19241,0.00021,3.00331]
[1585582530426,117.51,6418.92,35.9,-0.19241,0.00021,3.00331]
[1585582530429,117.51,6418.92,35.9,-0.19241,0.00021,3.00331]
[1585582530481,117.51,6418.92,35.9,-0.19241,0.00021,3.00331]
[1585582530962,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582530964,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582530967,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531155,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531158,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531179,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531182,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531243,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531275,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582531278,117.31,6416.62,35.9,-0.1926,0.00021,3.00401]
[1585582536749,117.51,6415.21,35.9,-0.1932,0.00021,3.00899]
[1585582538142,117.51,6415.47,35.9,-0.19314,0.00021,3.0085]
[1585582538216,117.51,6415.47,35.9,-0.19314,0.00021,3.0085]
[1585582538383,117.51,6415.47,35.9,-0.19314,0.00021,3.0085]
[1585582539381,117.5,6415.62,35.9,-0.1931,0.00021,3.00817]
[1585582542798,117.51,6419.26,35.9,-0.19234,0.00021,3.00263]
[1585582542800,117.51,6419.26,35.9,-0.19234,0.00021,3.00263]
[1585582542803,117.51,6419.26,35.9,-0.19234,0.00021,3.00263]
[1585582542850,117.51,6419.26,35.9,-0.19234,0.00021,3.00263]
[1585582548868,117.53,6419.51,35.9,-0.19232,0.00021,3.00257]
[1585582553174,117.54,6419.86,35.9,-0.19226,0.00021,3.00215]
[1585582553825,117.54,6419.86,35.9,-0.19226,0.00021,3.00215]
[1585582553834,117.54,6419.86,35.9,-0.19226,0.00021,3.00215]
[1585582554115,117.45,6419.45,35.9,-0.19221,0.00021,3.0015]
[1585582554120,117.45,6419.45,35.9,-0.19221,0.00021,3.0015]
[1585582555618,117.32,6417.2,35.9,-0.19249,0.00021,3.0031]
[1585582555666,117.32,6417.2,35.9,-0.19249,0.00021,3.0031]
[1585582556071,117.44,6416.53,35.9,-0.19281,0.00021,3.00587]
[1585582561764,117.49,6413.53,35.9,-0.19352,0.00021,3.01121]
[1585582562254,117.49,6413.54,35.9,-0.19353,0.00021,3.0113]
[1585582564092,117.47,6411.5,35.9,-0.19392,0.00021,3.01407]
[1585582568305,117.54,6406.58,35.9,-0.19509,0.00021,3.02274]
[1585582568381,117.54,6406.58,35.9,-0.19509,0.00021,3.02274]
[1585582575269,117.39,6404.07,35.9,-0.1954,0.00021,3.02447]
[1585582575398,117.39,6404.07,35.9,-0.1954,0.00021,3.02447]
[1585582581089,117.4,6405.7,35.9,-0.19506,0.00021,3.02208]
[1585582586124,117.4,6407.48,35.9,-0.19468,0.00021,3.01936]
[1585582587271,117.4,6407.83,35.9,-0.19461,0.00021,3.01884]
[1585582587503,117.4,6407.83,35.9,-0.19461,0.00021,3.01884]
[1585582593231,117.28,6402.08,35.9,-0.19565,0.00022,3.0258]
[1585582593235,117.28,6402.08,35.9,-0.19565,0.00022,3.0258]
[1585582598234,117.25,6398.34,35.9,-0.1964,0.00022,3.03112]
[1585582604251,117.18,6396.0,35.9,-0.19681,0.00022,3.03377]
[1585582606367,117.29,6395.56,35.9,-0.19706,0.00022,3.03593]
[1585582615263,117.07,6384.86,35.9,-0.19906,0.00022,3.04938]
[1585582621232,117.14,6386.74,35.9,-0.19875,0.00022,3.04744]
[1585582626407,117.1,6387.6,35.9,-0.1985,0.00022,3.04555]
[1585582627952,117.14,6388.41,35.9,-0.19839,0.00022,3.0449]
[1585582631780,117.04,6390.02,35.9,-0.19788,0.00022,3.04089]
[1585582632403,117.04,6390.02,35.9,-0.19788,0.00022,3.04089]
[1585582632862,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582632865,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582632868,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582632872,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582633243,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582633245,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582633248,117.06,6390.13,35.9,-0.1979,0.00022,3.04113]
[1585582633478,117.05,6390.25,35.9,-0.19785,0.00022,3.04078]
[1585582633486,117.05,6390.25,35.9,-0.19785,0.00022,3.04078]
[1585582638499,117.01,6392.73,35.9,-0.19724,0.00022,3.03628]
[1585582648462,116.89,6391.62,35.9,-0.1973,0.00022,3.03626]
[1585582654982,116.77,6387.08,35.9,-0.1981,0.00022,3.04146]
[1585582658372,116.71,6385.7,35.9,-0.19831,0.00022,3.04278]
[1585582661898,116.64,6384.61,35.9,-0.19843,0.00022,3.04337]
[1585582665236,116.72,6383.45,35.9,-0.19882,0.00022,3.04637]
[1585582666408,116.69,6383.11,35.9,-0.19885,0.00022,3.04651]
[1585582671723,116.61,6378.02,35.9,-0.19985,0.00022,3.05324]
[1585582674665,116.63,6377.06,35.9,-0.20008,0.00022,3.05497]
[1585582674667,116.63,6377.06,35.9,-0.20008,0.00022,3.05497]
[1585582678260,116.63,6376.47,35.9,-0.20022,0.00022,3.05592]
[1585582678263,116.63,6376.47,35.9,-0.20022,0.00022,3.05592]
[1585582678265,116.63,6376.47,35.9,-0.20022,0.00022,3.05592]
[1585582678561,116.63,6376.47,35.9,-0.20022,0.00022,3.05592]
[1585582687757,116.52,6372.59,35.9,-0.2009,0.00022,3.06032]
[1585582693335,116.55,6373.15,35.9,-0.20082,0.00022,3.05986]
[1585582695377,116.6,6375.32,35.9,-0.20042,0.00022,3.0572]
[1585582700929,116.52,6377.22,35.9,-0.19988,0.00022,3.05317]
[1585582701871,116.55,6378.52,35.9,-0.19964,0.00022,3.05162]
[1585582702557,116.55,6378.52,35.9,-0.19964,0.00022,3.05162]
[1585582705275,116.46,6378.6,35.9,-0.19948,0.00022,3.0502]
[1585582706250,116.43,6378.5,35.9,-0.19945,0.00022,3.04986]
[1585582707504,116.39,6378.0,35.9,-0.19951,0.00022,3.05014]
[1585582712039,116.41,6380.42,35.9,-0.199,0.00022,3.04655]
[1585582712083,116.41,6380.42,35.9,-0.199,0.00022,3.04655]
[1585582712483,116.41,6380.42,35.9,-0.199,0.00022,3.04655]
[1585582718989,116.35,6379.67,35.9,-0.19907,0.00022,3.04677]
[1585582719620,116.37,6379.69,35.9,-0.1991,0.00022,3.04705]
[1585582724848,116.35,6380.75,35.9,-0.19884,0.00022,3.04518]
[1585582724939,116.35,6380.75,35.9,-0.19884,0.00022,3.04518]
[1585582725534,116.37,6381.33,35.9,-0.19874,0.00022,3.04454]
[1585582726482,116.3,6381.05,35.9,-0.19869,0.00022,3.04397]
[1585582729041,116.28,6380.75,35.9,-0.19872,0.00022,3.04406]
[1585582729722,116.28,6380.75,35.9,-0.19872,0.00022,3.04406]
[1585582729747,116.28,6380.75,35.9,-0.19872,0.00022,3.04406]
[1585582735169,116.29,6377.87,35.9,-0.19937,0.00022,3.04866]
[1585582737966,116.24,6376.94,35.9,-0.19949,0.00022,3.04938]
[1585582743127,116.19,6375.27,35.9,-0.19979,0.00022,3.05134]
[1585582748260,116.24,6374.97,35.9,-0.19994,0.00022,3.05252]
[1585582752484,116.22,6374.97,35.9,-0.19991,0.00022,3.05225]
[1585582753322,116.21,6375.0,35.9,-0.19989,0.00022,3.05207]
[1585582759334,116.21,6377.03,35.9,-0.19943,0.00022,3.04888]
[1585582760469,116.3,6378.61,35.9,-0.19923,0.00022,3.04776]
[1585582770464,116.16,6377.06,35.9,-0.19935,0.00022,3.04809]
[1585582776453,116.16,6376.39,35.9,-0.19948,0.00022,3.04895]
[1585582780205,116.13,6375.97,35.9,-0.19954,0.00022,3.04928]
[1585582785519,116.13,6376.96,35.9,-0.19931,0.00022,3.04763]
[1585582786635,116.09,6376.5,35.9,-0.19936,0.00022,3.04782]
[1585582786865,116.09,6376.5,35.9,-0.19936,0.00022,3.04782]
[1585582792070,115.85,6368.57,35.9,-0.20075,0.00022,3.05678]
[1585582792294,115.85,6368.57,35.9,-0.20075,0.00022,3.05678]
[1585582792691,116.05,6367.54,35.9,-0.20128,0.00022,3.06117]
[1585582796583,116.11,6366.77,35.9,-0.20155,0.00022,3.06323]
[1585582799584,116.08,6363.06,35.9,-0.20233,0.00022,3.06854]
[1585582799608,116.08,6363.06,35.9,-0.20233,0.00022,3.06854]
[1585582799698,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799705,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799740,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799756,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799778,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799796,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799817,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799829,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799875,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799880,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799899,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799907,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799924,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799949,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799968,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582799984,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800010,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800017,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800103,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800110,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800179,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800195,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800213,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800219,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800254,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800299,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800313,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800319,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800336,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800340,115.99,6361.52,35.9,-0.20253,0.00022,3.06964]
[1585582800724,115.9,6358.78,35.9,-0.203,0.00022,3.07258]
[1585582800800,115.9,6358.78,35.9,-0.203,0.00022,3.07258]
[1585582800804,115.9,6358.78,35.9,-0.203,0.00022,3.07258]
[1585582800807,115.9,6358.78,35.9,-0.203,0.00022,3.07258]
[1585582800810,115.9,6358.78,35.9,-0.203,0.00022,3.07258]
[1585582802097,116.07,6358.36,35.9,-0.20336,0.00022,3.07562]
[1585582802137,116.07,6358.36,35.9,-0.20336,0.00022,3.07562]
[1585582804334,116.08,6359.01,35.9,-0.20323,0.00022,3.07475]
[1585582808712,116.09,6361.84,35.9,-0.20262,0.00022,3.07054]
[1585582808724,116.09,6361.84,35.9,-0.20262,0.00022,3.07054]
[1585582815525,116.11,6363.72,35.9,-0.20222,0.00022,3.06786]
[1585582815626,116.11,6363.72,35.9,-0.20222,0.00022,3.06786]
[1585582820759,116.1,6369.26,35.9,-0.20098,0.00022,3.05921]
[1585582821501,116.1,6369.26,35.9,-0.20098,0.00022,3.05921]
[1585582821816,116.12,6369.78,35.9,-0.20089,0.00022,3.05871]
[1585582827813,116.11,6371.04,35.9,-0.2006,0.00022,3.05664]
[1585582829961,116.11,6370.97,35.9,-0.20061,0.00022,3.05668]
[1585582835869,116.14,6370.61,35.9,-0.20074,0.00022,3.05756]
[1585582837610,116.11,6370.27,35.9,-0.20077,0.00022,3.05767]
[1585582837771,116.11,6370.27,35.9,-0.20077,0.00022,3.05767]
[1585582845101,116.17,6369.82,35.9,-0.20096,0.00022,3.05922]
[1585582850975,116.21,6373.29,35.9,-0.20025,0.00022,3.05437]
[1585582855396,116.23,6373.75,35.9,-0.20018,0.00022,3.05395]
[1585582855405,116.23,6373.75,35.9,-0.20018,0.00022,3.05395]
[1585582855429,116.23,6373.75,35.9,-0.20018,0.00022,3.05395]
[1585582855709,116.23,6373.75,35.9,-0.20018,0.00022,3.05395]
[1585582861044,116.2,6374.98,35.9,-0.19986,0.00022,3.05162]
[1585582868220,116.17,6376.71,35.9,-0.19943,0.00022,3.0485]
[1585582874136,116.16,6376.58,35.9,-0.19944,0.00022,3.04849]
[1585582879169,116.11,6376.56,35.9,-0.19937,0.00022,3.0479]
[1585582882387,116.13,6377.48,35.9,-0.19919,0.00022,3.04667]
[1585582882564,116.13,6377.48,35.9,-0.19919,0.00022,3.04667]
[1585582888216,116.07,6376.4,35.9,-0.19934,0.00022,3.04754]
[1585582898304,116.06,6372.25,35.9,-0.20024,0.00022,3.05368]
[1585582902963,116.04,6372.63,35.9,-0.20012,0.00022,3.05282]
[1585582908374,116.03,6373.8,35.9,-0.19985,0.00022,3.0509]
[1585582910410,116.01,6374.0,35.9,-0.19978,0.00022,3.05028]
[1585582922472,115.96,6372.93,35.9,-0.19993,0.00022,3.05122]
[1585582927513,115.96,6372.96,35.9,-0.19992,0.00022,3.05112]
[1585582932538,115.93,6373.02,35.9,-0.19987,0.00022,3.05071]
[1585582938580,115.93,6373.66,35.9,-0.19972,0.00022,3.04964]
[1585582942024,115.91,6373.35,35.9,-0.19976,0.00022,3.04982]
[1585582947839,115.82,6368.28,35.9,-0.20074,0.00022,3.0564]
[1585582947843,115.82,6368.28,35.9,-0.20074,0.00022,3.0564]
[1585582953821,115.88,6366.08,35.9,-0.20132,0.00022,3.06051]
[1585582954282,115.88,6366.08,35.9,-0.20132,0.00022,3.06051]
[1585582956613,115.83,6364.98,35.9,-0.20149,0.00022,3.06154]
[1585582956806,115.85,6364.39,35.9,-0.20165,0.00022,3.06268]
[1585582962754,115.87,6362.34,35.9,-0.20215,0.00022,3.06625]
[1585582968749,115.89,6362.54,35.9,-0.20213,0.00022,3.06617]
[1585582973829,115.89,6362.56,35.9,-0.20213,0.00022,3.06618]
[1585582978163,115.9,6362.38,35.9,-0.20218,0.00022,3.06656]
[1585582985138,115.87,6366.18,35.9,-0.20129,0.00022,3.06027]
[1585582992018,115.83,6364.32,35.9,-0.20164,0.00022,3.06261]
[1585582992693,115.83,6364.32,35.9,-0.20164,0.00022,3.06261]
[1585582997092,115.87,6364.07,35.9,-0.20175,0.00022,3.06345]
[1585583000960,115.81,6363.74,35.9,-0.20174,0.00022,3.06319]
[1585583001397,115.83,6363.66,35.9,-0.20179,0.00022,3.06365]
[1585583002314,115.82,6363.38,35.9,-0.20183,0.00022,3.06382]
[1585583003353,115.82,6363.13,35.9,-0.20189,0.00022,3.06425]
[1585583009075,115.85,6366.03,35.9,-0.20128,0.00022,3.06016]
[1585583015694,115.82,6365.32,35.9,-0.20139,0.00022,3.0607]
[1585583017385,115.71,6364.46,35.9,-0.20142,0.00022,3.06055]
[1585583021086,115.81,6363.26,35.9,-0.20184,0.00022,3.06375]
[1585583026194,115.81,6363.37,35.9,-0.20181,0.00022,3.06357]
[1585583027429,115.77,6363.11,35.9,-0.20181,0.00022,3.06341]
[1585583029038,115.79,6362.84,35.9,-0.2019,0.00022,3.06415]
[1585583029346,115.79,6362.84,35.9,-0.2019,0.00022,3.06415]
[1585583033359,115.8,6363.34,35.9,-0.2018,0.00022,3.06347]
[1585583033361,115.8,6363.34,35.9,-0.2018,0.00022,3.06347]
[1585583038212,115.78,6363.52,35.9,-0.20174,0.00022,3.06297]
[1585583041195,115.8,6363.54,35.9,-0.20175,0.00022,3.06315]
[1585583050792,115.79,6368.43,35.9,-0.20066,0.00022,3.0555]
[1585583056404,115.77,6368.49,35.9,-0.20061,0.00022,3.05508]
[1585583061439,115.78,6368.17,35.9,-0.2007,0.00022,3.05574]
[1585583071507,115.79,6368.57,35.9,-0.20062,0.00022,3.05513]
[1585583076542,115.78,6369.1,35.9,-0.20049,0.00022,3.05414]
[1585583081575,115.86,6370.09,35.9,-0.20039,0.00022,3.05376]
[1585583087618,115.8,6370.18,35.9,-0.20027,0.00022,3.05269]
[1585583097749,115.83,6371.95,35.9,-0.19994,0.00022,3.05047]
[1585583101459,115.8,6371.62,35.9,-0.19996,0.00022,3.0505]
[1585583106753,115.83,6368.52,35.9,-0.20068,0.00022,3.05569]
[1585583110442,115.83,6368.6,35.9,-0.20067,0.00022,3.05562]
[1585583115121,115.82,6365.88,35.9,-0.20126,0.00022,3.05965]
[1585583115371,115.82,6365.88,35.9,-0.20126,0.00022,3.05965]
[1585583116486,115.81,6365.71,35.9,-0.20129,0.00022,3.05985]
[1585583121857,115.84,6364.17,35.9,-0.20168,0.00022,3.06266]
[1585583126891,115.8,6361.7,35.9,-0.20216,0.00022,3.06587]
[1585583131918,115.83,6360.42,35.9,-0.2025,0.00022,3.06831]
[1585583133363,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583133390,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583133403,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583133410,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583133457,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583133542,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583133572,115.83,6359.18,35.9,-0.20277,0.00022,3.07006]
[1585583138976,115.84,6356.18,35.9,-0.20346,0.00022,3.07488]
[1585583143189,115.78,6353.58,35.9,-0.20396,0.00023,3.07806]
[1585583149047,115.88,6354.1,35.9,-0.20399,0.00022,3.07858]
[1585583151984,115.88,6354.81,35.9,-0.20383,0.00022,3.07749]
[1585583152289,115.85,6354.81,35.9,-0.20378,0.00022,3.07703]
[1585583152549,115.85,6354.81,35.9,-0.20378,0.00022,3.07703]
[1585583152625,115.85,6354.81,35.9,-0.20378,0.00022,3.07703]
[1585583152673,115.85,6354.81,35.9,-0.20378,0.00022,3.07703]
[1585583153038,115.85,6354.81,35.9,-0.20378,0.00022,3.07703]
[1585583153058,115.85,6354.81,35.9,-0.20378,0.00022,3.07703]
[1585583154528,115.85,6354.79,35.9,-0.20379,0.00022,3.0771]
[1585583160123,115.86,6354.6,35.9,-0.20385,0.00022,3.07758]
[1585583164069,115.86,6354.66,35.9,-0.20383,0.00022,3.0774]
[1585583169186,115.83,6353.81,35.9,-0.20398,0.00023,3.07841]
[1585583169309,115.83,6353.81,35.9,-0.20398,0.00023,3.07841]
[1585583169536,115.83,6353.81,35.9,-0.20398,0.00023,3.07841]
[1585583175232,115.83,6354.43,35.9,-0.20384,0.00022,3.0774]
[1585583176088,115.83,6354.43,35.9,-0.20384,0.00022,3.0774]
[1585583176184,115.83,6354.43,35.9,-0.20384,0.00022,3.0774]
[1585583179414,115.89,6355.83,35.9,-0.20362,0.00022,3.07608]
[1585583190332,115.86,6358.07,35.9,-0.20306,0.00022,3.07218]
[1585583193517,115.86,6358.33,35.9,-0.20301,0.00022,3.07169]
[1585583199397,115.9,6359.09,35.9,-0.20289,0.00022,3.07101]
[1585583204065,115.89,6359.05,35.9,-0.20289,0.00022,3.07101]
[1585583209467,115.9,6356.09,35.9,-0.20357,0.00022,3.07571]
[1585583210220,115.9,6356.09,35.9,-0.20357,0.00022,3.07571]
[1585583217749,115.9,6355.56,35.9,-0.20369,0.00022,3.07651]
[1585583223749,115.87,6355.13,35.9,-0.20374,0.00022,3.07673]
[1585583229612,115.9,6355.27,35.9,-0.20375,0.00022,3.07693]
[1585583234608,115.9,6356.54,35.9,-0.20347,0.00022,3.07502]
[1585583234791,115.89,6356.3,35.9,-0.2035,0.00022,3.07516]
[1585583237498,115.91,6356.95,35.9,-0.20339,0.00022,3.07447]
[1585583243706,115.91,6357.05,35.9,-0.20337,0.00022,3.07434]
[1585583243921,115.91,6357.05,35.9,-0.20337,0.00022,3.07434]
[1585583244367,115.91,6357.05,35.9,-0.20337,0.00022,3.07434]
[1585583247724,115.85,6355.4,35.9,-0.20364,0.00022,3.07601]
[1585583252383,115.9,6351.73,35.9,-0.20455,0.00023,3.08226]
[1585583252572,115.9,6351.73,35.9,-0.20455,0.00023,3.08226]
[1585583253850,115.81,6350.12,35.9,-0.20476,0.00023,3.08338]
[1585583258223,115.88,6348.43,35.9,-0.20525,0.00023,3.08697]
[1585583260426,115.83,6348.03,35.9,-0.20526,0.00023,3.08687]
[1585583262429,115.71,6345.37,35.9,-0.20569,0.00023,3.08937]
[1585583262475,115.71,6345.37,35.9,-0.20569,0.00023,3.08937]
[1585583262494,115.71,6345.37,35.9,-0.20569,0.00023,3.08937]
[1585583263960,115.62,6340.66,35.9,-0.20662,0.00023,3.09535]
[1585583264525,115.62,6340.66,35.9,-0.20662,0.00023,3.09535]
[1585583264605,115.62,6340.66,35.9,-0.20662,0.00023,3.09535]
[1585583264757,115.62,6340.66,35.9,-0.20662,0.00023,3.09535]
[1585583264952,115.56,6336.45,35.9,-0.20748,0.00023,3.10096]
[1585583264978,115.56,6336.45,35.9,-0.20748,0.00023,3.10096]
[1585583267399,115.73,6333.96,35.9,-0.20831,0.00023,3.10704]
[1585583267549,115.73,6333.96,35.9,-0.20831,0.00023,3.10704]
[1585583272907,115.9,6337.79,35.9,-0.2077,0.00023,3.10354]
[1585583275995,115.88,6338.37,35.9,-0.20754,0.00023,3.10238]
[1585583281929,115.87,6334.51,35.9,-0.20841,0.00023,3.10815]
[1585583282018,115.75,6332.51,35.9,-0.20867,0.00023,3.10948]
[1585583282417,115.75,6332.51,35.9,-0.20867,0.00023,3.10948]
[1585583282898,115.75,6332.51,35.9,-0.20867,0.00023,3.10948]
[1585583284323,115.79,6330.74,35.9,-0.20915,0.00023,3.11276]
[1585583285444,115.93,6331.17,35.9,-0.20926,0.00023,3.11399]
[1585583289749,115.91,6332.68,35.9,-0.20888,0.00023,3.11135]
[1585583290737,115.91,6332.56,35.9,-0.2089,0.00023,3.11153]
[1585583292368,115.88,6332.04,35.9,-0.20899,0.00023,3.11202]
[1585583295021,115.8,6330.74,35.9,-0.20917,0.00023,3.11297]
[1585583300099,115.9,6327.4,35.9,-0.21009,0.00023,3.11934]
[1585583302375,115.9,6326.11,35.9,-0.21038,0.00023,3.12127]
[1585583307432,115.98,6328.35,35.9,-0.20998,0.00023,3.11889]
[1585583310741,115.87,6329.69,35.9,-0.20952,0.00023,3.11549]
[1585583310828,115.87,6329.69,35.9,-0.20952,0.00023,3.11549]
[1585583311349,115.87,6329.4,35.9,-0.20957,0.00023,3.11576]
[1585583311353,115.87,6329.4,35.9,-0.20957,0.00023,3.11576]
[1585583313160,116.01,6330.98,35.9,-0.20942,0.00023,3.11521]
[1585583318225,115.97,6337.02,35.9,-0.20798,0.00023,3.10548]
[1585583321559,115.88,6337.88,35.9,-0.20765,0.00023,3.10298]
[1585583327288,115.89,6336.92,35.9,-0.20788,0.00023,3.10461]
[1585583329250,115.89,6336.64,35.9,-0.20795,0.00023,3.10502]
[1585583330620,115.84,6335.69,35.9,-0.20808,0.00023,3.10575]
[1585583335780,115.91,6334.73,35.9,-0.20841,0.00023,3.10818]
[1585583336124,115.91,6334.73,35.9,-0.20841,0.00023,3.10818]
[1585583343681,115.94,6333.52,35.9,-0.20873,0.00023,3.11038]
[1585583343893,115.94,6333.52,35.9,-0.20873,0.00023,3.11038]
[1585583352502,115.91,6333.64,35.9,-0.20866,0.00023,3.10981]
[1585583352844,115.91,6333.64,35.9,-0.20866,0.00023,3.10981]
[1585583352915,115.91,6333.64,35.9,-0.20866,0.00023,3.10981]
[1585583352999,115.91,6333.64,35.9,-0.20866,0.00023,3.10981]
[1585583355613,115.99,6335.82,35.9,-0.20828,0.00023,3.10759]
[1585583361003,115.96,6337.09,35.9,-0.20794,0.00023,3.1052]
[1585583361016,115.96,6337.09,35.9,-0.20794,0.00023,3.1052]
[1585583366562,115.96,6337.63,35.9,-0.20783,0.00023,3.10449]
[1585583371597,116.02,6338.72,35.9,-0.20767,0.00023,3.10346]
[1585583376632,115.99,6338.81,35.9,-0.20759,0.00023,3.10284]
[1585583381665,115.98,6339.3,35.9,-0.20746,0.00023,3.10195]
[1585583391734,116.0,6339.04,35.9,-0.20756,0.00023,3.10267]
[1585583396769,115.9,6337.36,35.9,-0.20778,0.00023,3.10382]
[1585583401812,116.0,6337.09,35.9,-0.208,0.00023,3.10557]
[1585583401867,116.0,6337.09,35.9,-0.208,0.00023,3.10557]
[1585583407847,116.02,6335.29,35.9,-0.20844,0.00023,3.10857]
[1585583410790,115.95,6333.13,35.9,-0.20884,0.00023,3.11102]
[1585583410808,115.95,6333.13,35.9,-0.20884,0.00023,3.11102]
[1585583415906,116.01,6331.83,35.9,-0.20922,0.00023,3.11372]
[1585583420940,116.03,6331.63,35.9,-0.20929,0.00023,3.1143]
[1585583425974,116.06,6333.4,35.9,-0.20894,0.00023,3.11203]
[1585583426213,116.06,6333.4,35.9,-0.20894,0.00023,3.11203]
[1585583432017,116.11,6335.23,35.9,-0.20858,0.00023,3.10972]
[1585583435137,116.03,6336.07,35.9,-0.20828,0.00023,3.10749]
[1585583441082,116.03,6337.4,35.9,-0.20798,0.00023,3.10546]
[1585583441945,116.03,6337.4,35.9,-0.20798,0.00023,3.10546]
[1585583447117,116.04,6337.66,35.9,-0.20792,0.00023,3.10513]
[1585583452153,116.06,6337.7,35.9,-0.20795,0.00023,3.10535]
[1585583452841,116.06,6337.7,35.9,-0.20795,0.00023,3.10535]
[1585583458199,116.05,6340.46,35.9,-0.20731,0.00023,3.10106]
[1585583469273,116.09,6341.8,35.9,-0.20707,0.00023,3.09959]
[1585583470461,116.12,6342.17,35.9,-0.20703,0.00023,3.09942]
[1585583476322,116.11,6340.3,35.9,-0.20743,0.00023,3.10203]
[1585583480380,116.11,6340.17,35.9,-0.20746,0.00023,3.10227]
[1585583486546,116.14,6333.87,35.9,-0.20895,0.00023,3.11226]
[1585583486628,116.14,6333.87,35.9,-0.20895,0.00023,3.11226]
[1585583492437,116.14,6334.07,35.9,-0.20889,0.00023,3.11172]
[1585583497467,116.12,6334.15,35.9,-0.20884,0.00023,3.11133]
[1585583497792,116.12,6334.15,35.9,-0.20884,0.00023,3.11133]
[1585583497987,116.12,6334.15,35.9,-0.20884,0.00023,3.11133]
[1585583498248,116.12,6334.15,35.9,-0.20884,0.00023,3.11133]
[1585583498340,116.12,6334.15,35.9,-0.20884,0.00023,3.11133]
[1585583503510,116.09,6336.08,35.9,-0.20836,0.00023,3.10809]
[1585583504011,116.09,6336.08,35.9,-0.20836,0.00023,3.10809]
[1585583504055,116.09,6336.08,35.9,-0.20836,0.00023,3.10809]
[1585583504059,116.09,6336.08,35.9,-0.20836,0.00023,3.10809]
[1585583504105,116.09,6336.08,35.9,-0.20836,0.00023,3.10809]
[1585583510316,116.07,6335.67,35.9,-0.20842,0.00023,3.1084]
[1585583512223,116.08,6336.47,35.9,-0.20825,0.00023,3.10728]
[1585583512314,116.08,6336.47,35.9,-0.20825,0.00023,3.10728]
[1585583517611,116.06,6335.39,35.9,-0.20847,0.00023,3.10868]
[1585583519241,116.06,6335.39,35.9,-0.20847,0.00023,3.10868]
[1585583519419,116.06,6335.39,35.9,-0.20847,0.00023,3.10868]
[1585583519578,116.06,6335.39,35.9,-0.20847,0.00023,3.10868]
[1585583519683,116.06,6335.36,35.9,-0.20848,0.00023,3.10879]
[1585583525665,116.08,6337.04,35.9,-0.20813,0.00023,3.10654]
[1585583531707,116.08,6337.12,35.9,-0.2081,0.00023,3.10629]
[1585583539384,116.16,6341.75,35.9,-0.20718,0.00023,3.10046]
[1585583545805,116.11,6342.63,35.9,-0.2069,0.00023,3.09837]
[1585583551853,116.12,6342.9,35.9,-0.20685,0.00023,3.09798]
[1585583561920,116.11,6340.83,35.9,-0.2073,0.00023,3.10099]
[1585583566955,116.15,6337.72,35.9,-0.20807,0.00023,3.10625]
[1585583571988,116.19,6336.43,35.9,-0.20842,0.00023,3.10872]
[1585583574705,116.15,6336.91,35.9,-0.20825,0.00023,3.10739]
[1585583580046,116.14,6338.59,35.9,-0.20786,0.00023,3.10477]
[1585583585348,116.16,6338.29,35.9,-0.20796,0.00023,3.10552]
[1585583591125,116.18,6339.38,35.9,-0.20774,0.00023,3.10412]
[1585583592161,116.23,6340.33,35.9,-0.20759,0.00023,3.10329]
[1585583598175,116.17,6341.42,35.9,-0.20727,0.00023,3.10094]
[1585583605975,116.18,6340.95,35.9,-0.20739,0.00023,3.10178]
[1585583611261,116.19,6340.62,35.9,-0.20747,0.00023,3.10226]
[1585583616294,116.2,6341.56,35.9,-0.20727,0.00023,3.10095]
[1585583621331,116.21,6343.29,35.9,-0.20689,0.00023,3.09845]
[1585583626368,116.19,6343.52,35.9,-0.20681,0.00023,3.09786]
[1585583629543,116.25,6343.69,35.9,-0.20686,0.00023,3.09839]
[1585583635430,116.26,6343.74,35.9,-0.20686,0.00023,3.09839]
[1585583640473,116.28,6343.47,35.9,-0.20695,0.00023,3.09909]
[1585583645501,116.29,6343.45,35.9,-0.20698,0.00023,3.09929]
[1585583655571,116.32,6343.37,35.9,-0.20704,0.00023,3.09977]
[1585583655890,116.32,6343.37,35.9,-0.20704,0.00023,3.09977]
[1585583662624,116.34,6343.72,35.9,-0.20698,0.00023,3.09948]
[1585583666296,116.35,6343.76,35.9,-0.20699,0.00023,3.09954]
[1585583668863,116.41,6345.73,35.9,-0.20664,0.00023,3.09737]
[1585583679743,116.33,6347.79,35.9,-0.20604,0.00023,3.09298]
[1585583679804,116.33,6347.79,35.9,-0.20604,0.00023,3.09298]
[1585583680105,116.33,6347.79,35.9,-0.20604,0.00023,3.09298]
[1585583686790,116.35,6347.6,35.9,-0.20613,0.00023,3.09366]
[1585583690930,116.25,6346.25,35.9,-0.20627,0.00023,3.09429]
[1585583690935,116.25,6346.25,35.9,-0.20627,0.00023,3.09429]
[1585583696359,116.37,6344.47,35.9,-0.20685,0.00023,3.09859]
[1585583706931,116.39,6343.42,35.9,-0.20712,0.00023,3.10047]
[1585583711967,116.39,6343.29,35.9,-0.20716,0.00023,3.10073]
[1585583716149,116.43,6343.76,35.9,-0.20711,0.00023,3.10054]
[1585583721361,116.41,6344.87,35.9,-0.20683,0.00023,3.09854]
[1585583722288,116.42,6344.93,35.9,-0.20683,0.00023,3.09857]
[1585583728078,116.44,6345.13,35.9,-0.20681,0.00023,3.09853]
[1585583729279,116.44,6345.3,35.9,-0.20678,0.00023,3.09836]
[1585583729649,116.44,6345.3,35.9,-0.20678,0.00023,3.09836]
[1585583735095,116.43,6348.26,35.9,-0.20608,0.00023,3.0935]
[1585583735631,116.47,6348.83,35.9,-0.20602,0.00023,3.09322]
[1585583741172,116.43,6348.85,35.9,-0.20595,0.00023,3.09263]
[1585583746205,116.44,6349.44,35.9,-0.20583,0.00023,3.09183]
[1585583751237,116.41,6348.77,35.9,-0.20594,0.00023,3.09244]
[1585583761310,116.43,6348.8,35.9,-0.20597,0.00023,3.09277]
[1585583761792,116.43,6348.8,35.9,-0.20597,0.00023,3.09277]
[1585583761988,116.43,6348.8,35.9,-0.20597,0.00023,3.09277]
[1585583768364,116.44,6348.26,35.9,-0.2061,0.00023,3.09363]
[1585583769826,116.44,6348.27,35.9,-0.20609,0.00023,3.09359]
[1585583770112,116.44,6348.27,35.9,-0.20609,0.00023,3.09359]
[1585583777157,116.45,6353.18,35.9,-0.20501,0.00022,3.08629]
[1585583777551,116.43,6352.88,35.9,-0.20504,0.00022,3.08647]
[1585583783179,116.5,6353.81,35.9,-0.20494,0.00022,3.08598]
[1585583783414,116.5,6353.81,35.9,-0.20494,0.00022,3.08598]
[1585583783726,116.48,6353.89,35.9,-0.20489,0.00022,3.08559]
[1585583784483,116.58,6355.38,35.9,-0.20472,0.00022,3.08474]
[1585583784487,116.58,6355.38,35.9,-0.20472,0.00022,3.08474]
[1585583784533,116.58,6355.38,35.9,-0.20472,0.00022,3.08474]
[1585583790510,116.42,6358.42,35.9,-0.20378,0.00022,3.07784]
[1585583795545,116.36,6357.17,35.9,-0.20397,0.00022,3.07884]
[1585583800582,116.24,6355.4,35.9,-0.20418,0.00022,3.07984]
[1585583810653,116.25,6355.25,35.9,-0.20424,0.00022,3.08031]
[1585583815692,116.2,6355.4,35.9,-0.20413,0.00022,3.07937]
[1585583820723,116.2,6356.68,35.9,-0.20384,0.00022,3.07743]
[1585583826883,116.02,6353.96,35.9,-0.20417,0.00022,3.07909]
[1585583832466,116.06,6351.74,35.9,-0.20473,0.00023,3.083]
[1585583837843,116.06,6353.75,35.9,-0.20428,0.00022,3.07989]
[1585583842881,116.01,6354.07,35.9,-0.20414,0.00022,3.07881]
[1585583847918,116.0,6354.62,35.9,-0.20399,0.00022,3.07772]
[1585583855892,115.92,6354.96,35.9,-0.20378,0.00022,3.07593]
[1585583858693,115.69,6349.69,35.9,-0.20462,0.00023,3.08091]
[1585583864027,115.81,6343.96,35.9,-0.2061,0.00023,3.0913]
[1585583869058,115.94,6345.35,35.9,-0.20599,0.00023,3.09102]
[1585583872446,115.87,6345.07,35.9,-0.20594,0.00023,3.09045]
[1585583883163,115.84,6347.33,35.9,-0.20538,0.00023,3.08659]
[1585583887115,115.8,6347.65,35.9,-0.20525,0.00023,3.08555]
[1585583890153,115.79,6346.54,35.9,-0.20548,0.00023,3.08707]
[1585583893419,115.81,6346.81,35.9,-0.20546,0.00023,3.08706]
[1585583900035,115.78,6346.28,35.9,-0.20552,0.00023,3.08734]
[1585583903071,115.76,6345.62,35.9,-0.20565,0.00023,3.08818]
[1585583909342,115.77,6347.33,35.9,-0.20528,0.00023,3.08564]
[1585583909600,115.77,6347.33,35.9,-0.20528,0.00023,3.08564]
[1585583911498,115.68,6346.33,35.9,-0.20537,0.00023,3.08586]
[1585583917398,115.68,6344.71,35.9,-0.20572,0.00023,3.08825]
[1585583922750,115.73,6344.75,35.9,-0.20579,0.00023,3.08887]
[1585583928478,115.72,6344.65,35.9,-0.2058,0.00023,3.08888]
[1585583934520,115.73,6344.48,35.9,-0.20586,0.00023,3.08936]
[1585583940749,115.71,6344.62,35.9,-0.2058,0.00023,3.0889]
[1585583942253,115.71,6344.62,35.9,-0.2058,0.00023,3.08889]
[1585583947611,115.69,6346.09,35.9,-0.20543,0.00023,3.08629]
[1585583957677,115.65,6346.51,35.9,-0.20527,0.00023,3.08509]
[1585583958381,115.65,6346.51,35.9,-0.20527,0.00023,3.08509]
[1585583963723,115.64,6349.31,35.9,-0.20462,0.00023,3.0806]
[1585583968754,115.63,6349.38,35.9,-0.20459,0.00023,3.08039]
[1585583977591,115.62,6349.32,35.9,-0.20459,0.00023,3.08024]
[1585583980552,115.59,6348.23,35.9,-0.20478,0.00023,3.08142]
[1585583985877,115.51,6344.26,35.9,-0.20557,0.00023,3.08654]
[1585583990912,115.62,6343.32,35.9,-0.20594,0.00023,3.08943]
[1585583996952,115.61,6343.03,35.9,-0.206,0.00023,3.08983]
[1585583997691,115.61,6343.03,35.9,-0.206,0.00023,3.08983]
[1585584008029,115.58,6348.42,35.9,-0.20473,0.00023,3.0811]
[1585584009027,115.58,6348.42,35.9,-0.20473,0.00023,3.0811]
[1585584014071,115.58,6348.68,35.9,-0.20467,0.00023,3.08065]
[1585584016986,115.59,6349.08,35.9,-0.2046,0.00023,3.08024]
[1585584022125,115.57,6352.14,35.9,-0.20387,0.00023,3.07514]
[1585584032202,115.58,6353.02,35.9,-0.20368,0.00023,3.07377]
[1585584032991,115.58,6353.02,35.9,-0.20368,0.00023,3.07377]
[1585584038106,115.58,6349.31,35.9,-0.20452,0.00023,3.07951]
[1585584038724,115.52,6348.41,35.9,-0.20463,0.00023,3.0801]
[1585584044279,115.49,6341.58,35.9,-0.20614,0.00023,3.09022]
[1585584049319,115.58,6339.65,35.9,-0.20671,0.00023,3.09439]
[1585584056912,115.44,6337.83,35.9,-0.20691,0.00023,3.09523]
[1585584062407,115.53,6336.23,35.9,-0.20742,0.00023,3.09895]
[1585584067445,115.52,6336.35,35.9,-0.20737,0.00023,3.09856]
[1585584069357,115.5,6336.29,35.9,-0.20736,0.00023,3.09845]
[1585584069562,115.46,6335.74,35.9,-0.20742,0.00023,3.09872]
[1585584080535,115.43,6334.89,35.9,-0.20757,0.00023,3.09959]
[1585584085570,115.41,6334.44,35.9,-0.20765,0.00023,3.10013]
[1585584089873,115.4,6334.35,35.9,-0.20765,0.00023,3.10005]
[1585584096646,115.37,6332.05,35.9,-0.20812,0.00023,3.10299]
[1585584097042,115.37,6332.05,35.9,-0.20812,0.00023,3.10299]
[1585584097979,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584097990,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098072,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098094,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098097,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098099,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098106,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098111,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584098114,115.29,6331.18,35.9,-0.2082,0.00023,3.10326]
[1585584102530,115.34,6330.21,35.9,-0.2085,0.00023,3.1054]
[1585584104798,115.07,6324.38,35.9,-0.20944,0.00023,3.11076]
[1585584104802,115.07,6324.38,35.9,-0.20944,0.00023,3.11076]
[1585584108518,115.33,6323.29,35.9,-0.21009,0.00023,3.11591]
[1585584113642,115.35,6318.07,35.9,-0.21133,0.00023,3.12409]
[1585584115006,115.36,6318.3,35.9,-0.21128,0.00023,3.12385]
[1585584119437,115.34,6317.7,35.9,-0.21139,0.00023,3.1245]
[1585584125056,115.43,6319.77,35.9,-0.21105,0.00023,3.12254]
[1585584130882,115.32,6323.95,35.9,-0.20991,0.00023,3.11469]
[1585584134731,115.42,6323.57,35.9,-0.21016,0.00023,3.11666]
[1585584139949,115.38,6323.82,35.9,-0.21004,0.00023,3.11576]
[1585584140328,115.38,6323.82,35.9,-0.21004,0.00023,3.11576]
[1585584151021,115.44,6325.35,35.9,-0.20977,0.00023,3.11401]
[1585584156061,115.41,6324.37,35.9,-0.20995,0.00023,3.11514]
[1585584162103,115.42,6323.84,35.9,-0.21009,0.00023,3.11606]
[1585584166440,115.46,6324.17,35.9,-0.21007,0.00023,3.11611]
[1585584178216,115.48,6323.42,35.9,-0.21027,0.00023,3.11744]
[1585584183020,115.46,6323.28,35.9,-0.21028,0.00023,3.11744]
[1585584189294,115.47,6322.62,35.9,-0.21044,0.00023,3.11855]
[1585584200368,115.48,6322.85,35.9,-0.21041,0.00023,3.11837]
[1585584206410,115.48,6322.75,35.9,-0.21043,0.00023,3.11853]
[1585584211443,115.48,6322.84,35.9,-0.21041,0.00023,3.1183]
[1585584222524,115.5,6322.66,35.9,-0.21048,0.00023,3.11877]
[1585584227561,115.5,6322.56,35.9,-0.21049,0.00023,3.11888]
[1585584229142,115.49,6322.42,35.9,-0.21051,0.00023,3.11895]
[1585584234609,115.5,6322.39,35.9,-0.21053,0.00023,3.11913]
[1585584240658,115.5,6322.43,35.9,-0.21053,0.00023,3.11915]
[1585584243607,115.5,6322.36,35.9,-0.21054,0.00023,3.11917]
[1585584253743,115.52,6326.52,35.9,-0.20962,0.00023,3.11319]
[1585584254601,115.52,6326.52,35.9,-0.20962,0.00023,3.11319]
[1585584254614,115.52,6326.52,35.9,-0.20962,0.00023,3.11319]
[1585584254616,115.52,6326.52,35.9,-0.20962,0.00023,3.11319]
[1585584259782,115.55,6327.77,35.9,-0.20938,0.00023,3.1117]
[1585584260205,115.55,6327.77,35.9,-0.20938,0.00023,3.1117]
[1585584270860,115.56,6328.5,35.9,-0.20922,0.00023,3.11068]
[1585584275756,115.58,6328.53,35.9,-0.20923,0.00023,3.11072]
[1585584276472,115.58,6328.46,35.9,-0.20925,0.00023,3.11082]
[1585584282748,115.59,6329.6,35.9,-0.20901,0.00023,3.10929]
[1585584287975,115.57,6328.74,35.9,-0.20918,0.00023,3.11034]
[1585584298047,115.58,6329.15,35.9,-0.2091,0.00023,3.10983]
[1585584303083,115.58,6329.55,35.9,-0.209,0.00023,3.10916]
[1585584308118,115.57,6329.61,35.9,-0.20897,0.00023,3.10896]
[1585584318192,115.58,6329.87,35.9,-0.20894,0.00023,3.10877]
[1585584323224,115.57,6330.18,35.9,-0.20884,0.00023,3.10806]
[1585584328254,115.57,6330.23,35.9,-0.20883,0.00023,3.10806]
[1585584330947,115.59,6330.38,35.9,-0.20882,0.00023,3.10802]
[1585584331163,115.59,6330.38,35.9,-0.20882,0.00023,3.10802]
[1585584335590,115.6,6331.96,35.9,-0.20848,0.00023,3.10572]
[1585584335593,115.6,6331.96,35.9,-0.20848,0.00023,3.10572]
[1585584335595,115.6,6331.96,35.9,-0.20848,0.00023,3.10572]
[1585584335596,115.6,6331.96,35.9,-0.20848,0.00023,3.10572]
[1585584340603,115.54,6331.97,35.9,-0.20838,0.00023,3.10482]
[1585584346385,115.53,6331.48,35.9,-0.20848,0.00023,3.10551]
[1585584351423,115.54,6331.74,35.9,-0.20843,0.00023,3.10513]
[1585584357459,115.5,6331.85,35.9,-0.20835,0.00023,3.10452]
[1585584368544,115.47,6331.55,35.9,-0.20837,0.00023,3.10451]
[1585584373578,115.46,6331.61,35.9,-0.20834,0.00023,3.10434]
[1585584378611,115.45,6331.62,35.9,-0.20832,0.00023,3.1041]
[1585584383646,115.43,6331.32,35.9,-0.20836,0.00023,3.10437]
[1585584388682,115.42,6331.27,35.9,-0.20836,0.00023,3.10434]
[1585584398752,115.4,6331.68,35.9,-0.20822,0.00023,3.10321]
[1585584404794,115.39,6331.7,35.9,-0.20821,0.00023,3.1031]
[1585584411749,115.38,6331.44,35.9,-0.20825,0.00023,3.10334]
[1585584417507,115.37,6331.44,35.9,-0.20824,0.00023,3.10322]
[1585584422734,115.25,6328.1,35.9,-0.20882,0.00023,3.10672]
[1585584428962,115.28,6322.86,35.9,-0.21008,0.00023,3.11516]
[1585584433995,115.33,6323.75,35.9,-0.20995,0.00023,3.1144]
[1585584439032,115.33,6323.55,35.9,-0.20999,0.00023,3.11466]
[1585584449705,115.3,6323.69,35.9,-0.20992,0.00023,3.11414]
[1585584449708,115.3,6323.69,35.9,-0.20992,0.00023,3.11414]
[1585584449715,115.3,6323.69,35.9,-0.20992,0.00023,3.11414]
[1585584449753,115.3,6323.69,35.9,-0.20992,0.00023,3.11414]
[1585584455144,115.27,6323.8,35.9,-0.20984,0.00023,3.11336]
[1585584462307,115.23,6323.82,35.9,-0.20977,0.00023,3.11282]
[1585584463686,115.21,6323.82,35.9,-0.20975,0.00023,3.1126]
[1585584464121,115.21,6323.82,35.9,-0.20975,0.00023,3.1126]
[1585584464236,115.21,6323.82,35.9,-0.20974,0.00023,3.11253]
[1585584464342,115.21,6323.82,35.9,-0.20974,0.00023,3.11253]
[1585584464350,115.21,6323.82,35.9,-0.20974,0.00023,3.11253]
[1585584464437,115.21,6323.82,35.9,-0.20974,0.00023,3.11253]
[1585584464455,115.21,6323.82,35.9,-0.20974,0.00023,3.11253]
[1585584464522,115.21,6323.82,35.9,-0.20974,0.00023,3.11253]
[1585584470250,115.14,6326.8,35.9,-0.20894,0.00023,3.10701]
[1585584475283,115.15,6326.0,35.9,-0.20915,0.00023,3.10848]
[1585584480316,115.16,6326.28,35.9,-0.20909,0.00023,3.10809]
[1585584485351,115.09,6325.8,35.9,-0.2091,0.00023,3.10794]
[1585584490744,115.12,6325.42,35.9,-0.20923,0.00023,3.10889]
[1585584496433,115.11,6325.54,35.9,-0.20919,0.00023,3.10857]
[1585584501465,115.08,6325.67,35.9,-0.20912,0.00023,3.10804]
[1585584506502,115.06,6325.5,35.9,-0.20912,0.00023,3.10793]
[1585584508999,115.05,6325.48,35.9,-0.20912,0.00023,3.10793]
[1585584511146,115.02,6325.17,35.9,-0.20914,0.00023,3.10798]
[1585584512878,114.99,6324.11,35.9,-0.20934,0.00023,3.10904]
[1585584513159,114.99,6324.11,35.9,-0.20934,0.00023,3.10904]
[1585584518584,114.92,6316.16,35.9,-0.21107,0.00023,3.12022]
[1585584520065,115.03,6316.14,35.9,-0.21125,0.00023,3.12177]
[1585584520478,115.03,6316.14,35.9,-0.21125,0.00023,3.12177]
[1585584524346,115.01,6312.91,35.9,-0.21196,0.00023,3.12631]
[1585584526149,115.03,6312.63,35.9,-0.21206,0.00023,3.12701]
[1585584526172,115.03,6312.63,35.9,-0.21206,0.00023,3.12701]
[1585584531679,115.03,6315.13,35.9,-0.21148,0.00023,3.12324]
[1585584532359,115.03,6315.13,35.9,-0.21148,0.00023,3.12324]
[1585584535597,114.92,6314.19,35.9,-0.21153,0.00023,3.12324]
[1585584539817,114.89,6312.66,35.9,-0.21184,0.00023,3.12514]
[1585584545103,114.93,6315.13,35.9,-0.21133,0.00023,3.12197]
[1585584545106,114.93,6315.13,35.9,-0.21133,0.00023,3.12197]
[1585584550814,114.87,6315.46,35.9,-0.21115,0.00023,3.12059]
[1585584551711,114.87,6315.46,35.9,-0.21115,0.00023,3.12059]
[1585584553088,114.92,6316.28,35.9,-0.21104,0.00023,3.12003]
[1585584553114,114.92,6316.28,35.9,-0.21104,0.00023,3.12003]
[1585584558879,114.88,6318.66,35.9,-0.21042,0.00023,3.11583]
[1585584563660,114.84,6319.18,35.9,-0.21025,0.00023,3.11461]
[1585584563776,114.84,6319.18,35.9,-0.21025,0.00023,3.11461]
[1585584563810,114.84,6319.18,35.9,-0.21025,0.00023,3.11461]
[1585584574980,114.82,6315.84,35.9,-0.21099,0.00023,3.11926]
[1585584578682,114.81,6315.72,35.9,-0.211,0.00023,3.11926]
[1585584584044,114.76,6315.0,35.9,-0.2111,0.00023,3.11978]
[1585584585566,114.82,6315.4,35.9,-0.21109,0.00023,3.11995]
[1585584590051,114.77,6315.14,35.9,-0.21107,0.00023,3.11962]
[1585584590735,114.78,6315.22,35.9,-0.21108,0.00023,3.11971]
[1585584590998,114.78,6315.22,35.9,-0.21108,0.00023,3.11971]
[1585584591084,114.78,6315.22,35.9,-0.21108,0.00023,3.11971]
[1585584591980,114.78,6315.44,35.9,-0.21102,0.00023,3.11931]
[1585584592242,114.78,6315.44,35.9,-0.21102,0.00023,3.11931]
[1585584592624,114.78,6315.44,35.9,-0.21102,0.00023,3.11931]
[1585584597700,114.77,6317.5,35.9,-0.21052,0.00023,3.116]
[1585584597968,114.76,6317.51,35.9,-0.21051,0.00023,3.11596]
[1585584601804,114.72,6316.42,35.9,-0.2107,0.00023,3.11707]
[1585584605469,114.75,6316.24,35.9,-0.21079,0.00023,3.11773]
[1585584609065,114.74,6315.8,35.9,-0.21088,0.00023,3.1183]
[1585584609174,114.74,6315.8,35.9,-0.21088,0.00023,3.1183]
[1585584609200,114.74,6315.8,35.9,-0.21088,0.00023,3.1183]
[1585584620067,114.73,6316.02,35.9,-0.2108,0.00023,3.11773]
[1585584622776,114.72,6316.04,35.9,-0.21079,0.00023,3.11764]
[1585584628354,114.76,6319.87,35.9,-0.20995,0.00023,3.11225]
[1585584633391,114.76,6320.28,35.9,-0.20986,0.00023,3.11154]
[1585584638424,114.73,6320.25,35.9,-0.20982,0.00023,3.11118]
[1585584648749,114.71,6318.6,35.9,-0.21018,0.00023,3.11346]
[1585584654537,114.75,6318.44,35.9,-0.21027,0.00023,3.11419]
[1585584660588,114.74,6318.41,35.9,-0.21026,0.00023,3.11411]
[1585584670659,114.74,6318.56,35.9,-0.21023,0.00023,3.11395]
[1585584675749,114.76,6318.77,35.9,-0.2102,0.00023,3.11379]
[1585584681749,114.74,6318.77,35.9,-0.21018,0.00023,3.11361]
[1585584686010,114.74,6318.77,35.9,-0.21019,0.00023,3.11362]
[1585584686255,114.74,6318.77,35.9,-0.21019,0.00023,3.11362]
[1585584691806,114.75,6321.29,35.9,-0.2096,0.00023,3.10966]
[1585584696840,114.76,6320.86,35.9,-0.20971,0.00023,3.1104]
[1585584702749,114.77,6320.69,35.9,-0.20977,0.00023,3.11081]
[1585584708749,114.78,6320.85,35.9,-0.20975,0.00023,3.11073]
[1585584720009,114.8,6320.95,35.9,-0.20976,0.00023,3.11086]
[1585584725045,114.8,6320.97,35.9,-0.20975,0.00023,3.11084]
[1585584725212,114.8,6320.97,35.9,-0.20975,0.00023,3.11084]
[1585584725544,114.8,6320.97,35.9,-0.20975,0.00023,3.11084]
[1585584727025,114.66,6319.07,35.9,-0.20998,0.00023,3.11191]
[1585584727214,114.66,6319.07,35.9,-0.20998,0.00023,3.11191]
[1585584727397,114.66,6319.07,35.9,-0.20998,0.00023,3.11191]
[1585584733191,114.82,6319.66,35.9,-0.21009,0.00023,3.11317]
[1585584733193,114.82,6319.66,35.9,-0.21009,0.00023,3.11317]
[1585584733223,114.82,6319.66,35.9,-0.21009,0.00023,3.11317]
[1585584733764,114.82,6319.66,35.9,-0.21009,0.00023,3.11317]
[1585584739145,114.83,6329.52,35.9,-0.20783,0.00023,3.09815]
[1585584740519,114.73,6329.57,35.9,-0.20766,0.00023,3.09673]
[1585584746192,114.77,6331.63,35.9,-0.20724,0.00023,3.09398]
[1585584751226,114.73,6330.88,35.9,-0.20734,0.00023,3.09447]
[1585584754234,114.72,6331.05,35.9,-0.2073,0.00023,3.09413]
[1585584760108,114.85,6334.04,35.9,-0.20681,0.00023,3.09125]
[1585584760110,114.85,6334.04,35.9,-0.20681,0.00023,3.09125]
[1585584763560,114.84,6337.24,35.9,-0.20605,0.00023,3.08615]
[1585584763607,114.84,6337.24,35.9,-0.20605,0.00023,3.08615]
[1585584764957,114.74,6337.31,35.9,-0.20588,0.00023,3.08465]
[1585584765351,114.77,6337.74,35.9,-0.20583,0.00023,3.08442]
[1585584765365,114.77,6337.74,35.9,-0.20583,0.00023,3.08442]
[1585584765369,114.77,6337.74,35.9,-0.20583,0.00023,3.08442]
[1585584767619,114.73,6339.25,35.9,-0.20542,0.00023,3.08145]
[1585584768440,114.73,6339.11,35.9,-0.20546,0.00023,3.08177]
[1585584768575,114.73,6339.11,35.9,-0.20546,0.00023,3.08177]
[1585584773271,114.76,6340.76,35.9,-0.20513,0.00023,3.0796]
[1585584773428,114.75,6340.78,35.9,-0.2051,0.00023,3.07942]
[1585584779428,114.74,6341.39,35.9,-0.20495,0.00023,3.07834]
[1585584789498,114.79,6341.97,35.9,-0.2049,0.00023,3.07813]
[1585584794535,114.79,6342.27,35.9,-0.20483,0.00023,3.07765]
[1585584795791,114.8,6342.45,35.9,-0.20481,0.00023,3.07756]
[1585584796047,114.8,6342.45,35.9,-0.20481,0.00023,3.07756]
[1585584796400,114.8,6342.45,35.9,-0.20481,0.00023,3.07756]
[1585584801576,114.77,6338.99,35.9,-0.20555,0.00023,3.08255]
[1585584811651,114.86,6337.81,35.9,-0.20595,0.00023,3.08542]
[1585584813563,114.86,6337.85,35.9,-0.20594,0.00023,3.08536]
[1585584813981,114.86,6337.8,35.9,-0.20595,0.00023,3.08539]
[1585584819706,114.85,6335.12,35.9,-0.20655,0.00023,3.08945]
[1585584822665,114.82,6334.36,35.9,-0.20668,0.00023,3.09016]
[1585584827233,114.94,6337.08,35.9,-0.20624,0.00023,3.08764]
[1585584827249,114.94,6337.08,35.9,-0.20624,0.00023,3.08764]
[1585584828682,114.92,6337.49,35.9,-0.20611,0.00023,3.08665]
[1585584828695,114.92,6337.49,35.9,-0.20611,0.00023,3.08665]
[1585584828697,114.92,6337.49,35.9,-0.20611,0.00023,3.08665]
[1585584828796,114.96,6338.48,35.9,-0.20595,0.00023,3.08576]
[1585584834440,114.93,6340.57,35.9,-0.20542,0.00023,3.08206]
[1585584834527,114.93,6340.57,35.9,-0.20542,0.00023,3.08206]
[1585584840749,114.91,6341.6,35.9,-0.20516,0.00023,3.08025]
[1585584845890,114.89,6341.79,35.9,-0.20508,0.00023,3.07962]
[1585584850929,114.89,6341.92,35.9,-0.20506,0.00023,3.0795]
[1585584860996,114.9,6342.09,35.9,-0.20503,0.00023,3.07932]
[1585584864871,114.9,6341.38,35.9,-0.2052,0.00023,3.08042]
[1585584864955,114.9,6341.38,35.9,-0.2052,0.00023,3.08042]
[1585584865787,114.87,6340.96,35.9,-0.20525,0.00023,3.08068]
[1585584871420,114.91,6338.84,35.9,-0.20579,0.00023,3.08434]
[1585584871598,114.91,6338.84,35.9,-0.20579,0.00023,3.08434]
[1585584872026,114.91,6338.84,35.9,-0.20579,0.00023,3.08434]
[1585584872331,114.92,6338.66,35.9,-0.20584,0.00023,3.08473]
[1585584878112,114.94,6337.48,35.9,-0.20614,0.00023,3.08683]
[1585584878271,114.94,6337.48,35.9,-0.20614,0.00023,3.08683]
[1585584878400,114.94,6337.48,35.9,-0.20614,0.00023,3.08683]
[1585584890200,114.97,6338.01,35.9,-0.20607,0.00023,3.08645]
[1585584894796,115.03,6338.9,35.9,-0.20595,0.00023,3.08586]
[1585584894800,115.03,6338.9,35.9,-0.20595,0.00023,3.08586]
[1585584894802,115.03,6338.9,35.9,-0.20595,0.00023,3.08586]
[1585584894860,115.03,6338.9,35.9,-0.20595,0.00023,3.08586]
[1585584900274,114.98,6342.49,35.9,-0.20506,0.00023,3.07967]
[1585584903422,114.97,6342.93,35.9,-0.20495,0.00023,3.0789]
[1585584903677,114.97,6342.93,35.9,-0.20495,0.00023,3.0789]
[1585584909331,114.97,6342.72,35.9,-0.20499,0.00023,3.07914]
[1585584910433,114.98,6342.69,35.9,-0.20501,0.00023,3.07934]
[1585584910514,114.98,6342.69,35.9,-0.20501,0.00023,3.07934]
[1585584913431,115.02,6343.19,35.9,-0.20496,0.00023,3.07912]
[1585584918759,115.0,6344.25,35.9,-0.20469,0.00023,3.07724]
[1585584919267,115.0,6344.25,35.9,-0.20469,0.00023,3.07724]
[1585584919456,114.97,6343.92,35.9,-0.20471,0.00023,3.07724]
[1585584919537,114.97,6343.92,35.9,-0.20471,0.00023,3.07724]
[1585584919540,114.97,6343.92,35.9,-0.20471,0.00023,3.07724]
[1585584919810,114.97,6343.92,35.9,-0.20471,0.00023,3.07724]
[1585584919826,114.97,6343.92,35.9,-0.20471,0.00023,3.07724]
[1585584920470,115.04,6344.58,35.9,-0.20467,0.00023,3.0772]
[1585584925325,115.05,6347.53,35.9,-0.20402,0.00023,3.0728]
[1585584930479,115.03,6350.54,35.9,-0.20331,0.00023,3.06784]
[1585584935514,114.97,6353.09,35.9,-0.20263,0.00023,3.06288]
[1585584941555,115.02,6353.7,35.9,-0.20258,0.00023,3.06269]
[1585584946591,115.03,6353.99,35.9,-0.20252,0.00023,3.06232]
[1585584956661,115.09,6355.24,35.9,-0.20234,0.00023,3.06126]
[1585584958262,115.05,6354.96,35.9,-0.20234,0.00023,3.06109]
[1585584963706,115.15,6356.03,35.9,-0.20225,0.00023,3.06084]
[1585584967062,115.11,6356.12,35.9,-0.20216,0.00023,3.06008]
[1585584967168,115.11,6356.12,35.9,-0.20216,0.00023,3.06008]
[1585584969439,115.19,6357.15,35.9,-0.20206,0.00023,3.05966]
[1585584969811,115.13,6357.36,35.9,-0.20193,0.00023,3.05854]
[1585584969858,115.13,6357.36,35.9,-0.20193,0.00023,3.05854]
[1585584972276,115.18,6358.78,35.9,-0.20168,0.00022,3.05696]
[1585584974563,115.17,6360.22,35.9,-0.20134,0.00022,3.0546]
[1585584979721,115.15,6362.05,35.9,-0.20089,0.00022,3.05136]
[1585584979949,115.16,6362.12,35.9,-0.20089,0.00022,3.05143]
[1585584980338,115.16,6362.12,35.9,-0.20089,0.00022,3.05143]
[1585584985863,115.17,6360.83,35.9,-0.20119,0.00022,3.05355]
[1585584990894,115.18,6360.64,35.9,-0.20125,0.00022,3.054]
[1585584995933,115.17,6360.51,35.9,-0.20127,0.00022,3.05396]
[1585584998071,115.19,6360.67,35.9,-0.20126,0.00022,3.05395]
[1585584998275,115.19,6360.67,35.9,-0.20126,0.00022,3.05395]
[1585584999035,115.18,6360.6,35.9,-0.20126,0.00022,3.05399]
[1585584999087,115.18,6360.6,35.9,-0.20126,0.00022,3.05399]
[1585584999910,115.04,6358.65,35.9,-0.20149,0.00022,3.05509]
[1585585002398,115.18,6357.5,35.9,-0.20196,0.00023,3.05884]
[1585585002418,115.18,6357.5,35.9,-0.20196,0.00023,3.05884]
[1585585004034,115.21,6358.24,35.9,-0.20184,0.00022,3.05807]
[1585585004043,115.21,6358.24,35.9,-0.20184,0.00022,3.05807]
[1585585004048,115.21,6358.24,35.9,-0.20184,0.00022,3.05807]
[1585585008373,115.22,6357.16,35.9,-0.2021,0.00023,3.0599]
[1585585008375,115.22,6357.16,35.9,-0.2021,0.00023,3.0599]
[1585585008414,115.22,6357.16,35.9,-0.2021,0.00023,3.0599]
[1585585014057,115.26,6359.94,35.9,-0.20153,0.00022,3.05607]
[1585585018076,115.21,6360.4,35.9,-0.20135,0.00022,3.05465]
[1585585018144,115.21,6360.4,35.9,-0.20135,0.00022,3.05465]
[1585585024130,115.24,6363.3,35.9,-0.20075,0.00022,3.05062]
[1585585024569,115.24,6363.3,35.9,-0.20075,0.00022,3.05062]
[1585585025056,115.24,6363.3,35.9,-0.20075,0.00022,3.05062]
[1585585025068,115.24,6363.3,35.9,-0.20075,0.00022,3.05062]
[1585585027622,115.3,6364.63,35.9,-0.20055,0.00022,3.04939]
[1585585033191,115.27,6365.65,35.9,-0.20027,0.00022,3.04737]
[1585585038228,115.3,6364.94,35.9,-0.20048,0.00022,3.04892]
[1585585040348,115.32,6365.32,35.9,-0.20042,0.00022,3.04858]
[1585585040352,115.32,6365.32,35.9,-0.20042,0.00022,3.04858]
[1585585040363,115.32,6365.32,35.9,-0.20042,0.00022,3.04858]
[1585585046280,115.31,6364.88,35.9,-0.20051,0.00022,3.04919]
[1585585057345,115.35,6364.95,35.9,-0.20054,0.00022,3.04942]
[1585585058504,115.28,6363.85,35.9,-0.20068,0.00022,3.0501]
[1585585058886,115.28,6363.85,35.9,-0.20068,0.00022,3.0501]
[1585585062895,115.37,6363.8,35.9,-0.20084,0.00022,3.05152]
[1585585064359,115.37,6363.8,35.9,-0.20083,0.00022,3.05146]
[1585585064556,115.34,6363.41,35.9,-0.20087,0.00022,3.05169]
[1585585070451,115.34,6359.71,35.9,-0.20171,0.00022,3.05749]
[1585585075916,115.36,6357.87,35.9,-0.20214,0.00022,3.06054]
[1585585076079,115.36,6357.87,35.9,-0.20214,0.00022,3.06054]
[1585585076821,115.38,6358.13,35.9,-0.20212,0.00022,3.06051]
[1585585081234,115.36,6357.17,35.9,-0.20231,0.00022,3.06173]
[1585585081237,115.36,6357.17,35.9,-0.20231,0.00022,3.06173]
[1585585081251,115.36,6357.17,35.9,-0.20231,0.00022,3.06173]
[1585585081252,115.36,6357.17,35.9,-0.20231,0.00022,3.06173]
[1585585086570,115.36,6357.15,35.9,-0.20232,0.00022,3.06178]
[1585585091602,115.35,6357.57,35.9,-0.2022,0.00022,3.06089]
[1585585096634,115.34,6357.9,35.9,-0.20211,0.00022,3.0603]
[1585585105970,115.33,6358.27,35.9,-0.20202,0.00022,3.05963]
[1585585111741,115.31,6361.67,35.9,-0.20121,0.00022,3.05384]
[1585585113154,115.35,6362.04,35.9,-0.20119,0.00022,3.05383]
[1585585113616,115.35,6362.04,35.9,-0.20119,0.00022,3.05383]
[1585585113944,115.32,6362.0,35.9,-0.20116,0.00022,3.05348]
[1585585119796,115.34,6361.66,35.9,-0.20126,0.00022,3.05422]
[1585585120914,115.33,6361.64,35.9,-0.20125,0.00022,3.05416]
[1585585121059,115.33,6361.64,35.9,-0.20125,0.00022,3.05416]
[1585585123887,115.35,6361.91,35.9,-0.20122,0.00022,3.05404]
[1585585129869,115.34,6362.04,35.9,-0.20118,0.00022,3.0537]
[1585585134902,115.32,6361.28,35.9,-0.20132,0.00022,3.05462]
[1585585135109,115.32,6361.28,35.9,-0.20132,0.00022,3.05462]
[1585585140944,115.34,6361.22,35.9,-0.20136,0.00022,3.05498]
[1585585144436,115.34,6361.01,35.9,-0.2014,0.00022,3.05526]
[1585585145022,115.33,6360.7,35.9,-0.20146,0.00022,3.05559]
[1585585151144,115.34,6359.76,35.9,-0.2017,0.00022,3.05731]
[1585585158749,115.34,6359.81,35.9,-0.20168,0.00022,3.05717]
[1585585159126,115.34,6359.81,35.9,-0.20168,0.00022,3.05717]
[1585585159369,115.34,6359.81,35.9,-0.20168,0.00022,3.05717]
[1585585165023,115.38,6362.41,35.9,-0.20115,0.00022,3.05362]
[1585585165309,115.38,6362.41,35.9,-0.20115,0.00022,3.05362]
[1585585171151,115.36,6362.5,35.9,-0.20109,0.00022,3.05306]
[1585585178393,115.36,6362.62,35.9,-0.20108,0.00022,3.05294]
[1585585178581,115.36,6362.62,35.9,-0.20108,0.00022,3.05294]
[1585585184246,115.38,6362.8,35.9,-0.20106,0.00022,3.05289]
[1585585185031,115.38,6362.8,35.9,-0.20106,0.00022,3.05289]
[1585585190288,115.38,6362.73,35.9,-0.20108,0.00022,3.05303]
[1585585195322,115.39,6362.68,35.9,-0.2011,0.00022,3.05318]
[1585585198203,115.4,6362.83,35.9,-0.20109,0.00022,3.05315]
[1585585198540,115.4,6363.01,35.9,-0.20105,0.00022,3.0529]
[1585585205395,115.35,6358.79,35.9,-0.20192,0.00022,3.05876]
[1585585210429,115.37,6358.63,35.9,-0.20199,0.00022,3.05933]
[1585585210905,115.37,6358.63,35.9,-0.20199,0.00022,3.05933]
[1585585211267,115.37,6358.63,35.9,-0.20199,0.00022,3.05933]
[1585585217480,115.36,6358.04,35.9,-0.2021,0.00022,3.06008]
[1585585222509,115.37,6358.4,35.9,-0.20204,0.00022,3.0597]
[1585585233749,115.34,6358.39,35.9,-0.20198,0.00022,3.05904]
[1585585239573,115.33,6358.37,35.9,-0.20197,0.00022,3.05892]
[1585585240386,115.32,6358.32,35.9,-0.20197,0.00022,3.05893]
[1585585241198,115.28,6357.77,35.9,-0.20204,0.00022,3.05924]
[1585585241307,115.28,6357.77,35.9,-0.20204,0.00022,3.05924]
[1585585246682,115.33,6351.78,35.9,-0.20346,0.00023,3.06923]
[1585585252230,115.29,6350.58,35.9,-0.20367,0.00023,3.07052]
[1585585252405,115.29,6350.58,35.9,-0.20367,0.00023,3.07052]
[1585585261452,115.29,6345.55,35.9,-0.20481,0.00023,3.07833]
[1585585268838,115.25,6345.64,35.9,-0.20472,0.00023,3.07758]
[1585585271105,115.25,6345.72,35.9,-0.2047,0.00023,3.07741]
[1585585271732,115.25,6345.72,35.9,-0.2047,0.00023,3.07741]
[1585585271806,115.25,6345.72,35.9,-0.2047,0.00023,3.07741]
[1585585271873,115.27,6346.19,35.9,-0.20464,0.00023,3.07705]
[1585585271908,115.27,6346.19,35.9,-0.20464,0.00023,3.07705]
[1585585271913,115.27,6346.19,35.9,-0.20464,0.00023,3.07705]
[1585585273315,115.32,6347.39,35.9,-0.20444,0.00023,3.0759]
[1585585282219,115.21,6348.61,35.9,-0.20399,0.00023,3.07244]
[1585585287965,115.24,6351.01,35.9,-0.2035,0.00023,3.06919]
[1585585291870,115.25,6351.63,35.9,-0.20336,0.00023,3.06824]
[1585585297032,115.17,6349.48,35.9,-0.20373,0.00023,3.07043]
[1585585302454,115.2,6349.78,35.9,-0.20371,0.00023,3.07036]
[1585585308109,115.19,6350.0,35.9,-0.20364,0.00023,3.06988]
[1585585310146,115.17,6349.86,35.9,-0.20364,0.00023,3.06981]
[1585585310162,115.17,6349.86,35.9,-0.20364,0.00023,3.06981]
[1585585316876,115.18,6349.94,35.9,-0.20363,0.00023,3.06978]
[1585585322210,115.13,6349.01,35.9,-0.20378,0.00023,3.07062]
[1585585325122,115.13,6347.5,35.9,-0.20411,0.00023,3.07291]
[1585585325125,115.13,6347.5,35.9,-0.20411,0.00023,3.07291]
[1585585330261,115.13,6346.48,35.9,-0.20435,0.00023,3.07451]
[1585585332316,115.11,6345.28,35.9,-0.20458,0.00023,3.07601]
[1585585333973,115.12,6344.98,35.9,-0.20467,0.00023,3.07664]
[1585585340336,115.11,6344.14,35.9,-0.20484,0.00023,3.07782]
[1585585345369,115.09,6344.05,35.9,-0.20483,0.00023,3.07762]
[1585585350407,115.07,6343.29,35.9,-0.20497,0.00023,3.07853]
[1585585352291,115.05,6343.11,35.9,-0.20498,0.00023,3.07856]
[1585585355648,115.0,6340.91,35.9,-0.20541,0.00023,3.08118]
[1585585356985,114.95,6339.84,35.9,-0.20558,0.00023,3.08217]
[1585585357039,114.95,6339.84,35.9,-0.20558,0.00023,3.08217]
[1585585358060,114.96,6338.91,35.9,-0.20579,0.00023,3.08365]
[1585585358064,114.96,6338.91,35.9,-0.20579,0.00023,3.08365]
[1585585363976,115.01,6338.28,35.9,-0.20602,0.00023,3.08538]
[1585585366585,114.98,6336.88,35.9,-0.20629,0.00023,3.08706]
[1585585366751,114.98,6336.88,35.9,-0.20629,0.00023,3.08706]
[1585585370824,114.99,6337.22,35.9,-0.20624,0.00023,3.08678]
[1585585381624,114.96,6337.05,35.9,-0.20623,0.00023,3.08664]
[1585585384122,114.98,6337.5,35.9,-0.20616,0.00023,3.08621]
[1585585384125,114.98,6337.5,35.9,-0.20616,0.00023,3.08621]
[1585585384249,114.98,6337.5,35.9,-0.20616,0.00023,3.08621]
[1585585389678,114.91,6340.33,35.9,-0.20539,0.00023,3.08075]
[1585585390714,114.93,6340.55,35.9,-0.20537,0.00023,3.0807]
[1585585396727,114.88,6341.7,35.9,-0.20504,0.00023,3.0783]
[1585585406797,114.83,6341.32,35.9,-0.20504,0.00023,3.07813]
[1585585411828,114.79,6341.06,35.9,-0.20504,0.00023,3.07785]
[1585585417874,114.81,6340.85,35.9,-0.20511,0.00023,3.07842]
[1585585418068,114.81,6340.85,35.9,-0.20511,0.00023,3.07842]
[1585585423035,114.78,6337.86,35.9,-0.20576,0.00023,3.08271]
[1585585428948,114.8,6337.33,35.9,-0.20591,0.00023,3.08384]
[1585585434749,114.79,6337.85,35.9,-0.20577,0.00023,3.08285]
[1585585440027,114.78,6337.79,35.9,-0.20578,0.00023,3.08286]
[1585585441697,114.79,6337.81,35.9,-0.20578,0.00023,3.08293]
[1585585442655,114.81,6338.12,35.9,-0.20575,0.00023,3.08274]
[1585585442671,114.81,6338.12,35.9,-0.20575,0.00023,3.08274]
[1585585442747,114.81,6338.12,35.9,-0.20575,0.00023,3.08274]
[1585585448085,114.8,6340.23,35.9,-0.20524,0.00023,3.07926]
[1585585450395,114.74,6340.01,35.9,-0.2052,0.00023,3.07882]
[1585585450398,114.74,6340.01,35.9,-0.2052,0.00023,3.07882]
[1585585455764,114.79,6339.62,35.9,-0.20536,0.00023,3.08006]
[1585585455767,114.79,6339.62,35.9,-0.20536,0.00023,3.08006]
[1585585455798,114.79,6339.62,35.9,-0.20536,0.00023,3.08006]
[1585585461174,114.83,6341.63,35.9,-0.20497,0.00023,3.0775]
[1585585463265,114.75,6341.95,35.9,-0.20477,0.00023,3.07593]
[1585585466127,114.79,6342.76,35.9,-0.20466,0.00023,3.07528]
[1585585466371,114.73,6342.65,35.9,-0.20458,0.00023,3.07451]
[1585585470558,114.74,6343.05,35.9,-0.20452,0.00023,3.07415]
[1585585472302,114.85,6344.7,35.9,-0.20429,0.00023,3.07284]
[1585585472405,114.85,6344.7,35.9,-0.20429,0.00023,3.07284]
[1585585473637,114.8,6345.7,35.9,-0.20399,0.00023,3.07063]
[1585585476156,114.81,6347.06,35.9,-0.20369,0.00023,3.06859]
[1585585481314,114.84,6351.71,35.9,-0.20269,0.00023,3.06186]
[1585585487357,114.77,6352.6,35.9,-0.20238,0.00023,3.05948]
[1585585490315,114.78,6352.05,35.9,-0.20252,0.00023,3.06045]
[1585585498553,114.82,6347.76,35.9,-0.20356,0.00023,3.06776]
[1585585498557,114.82,6347.76,35.9,-0.20356,0.00023,3.06776]
[1585585509511,114.81,6345.56,35.9,-0.20403,0.00023,3.07096]
[1585585514980,114.82,6346.23,35.9,-0.2039,0.00023,3.0701]
[1585585520589,114.82,6347.63,35.9,-0.20358,0.00023,3.06789]
[1585585531667,114.84,6348.07,35.9,-0.2035,0.00023,3.06729]
[1585585536703,114.84,6348.68,35.9,-0.20337,0.00023,3.06641]
[1585585537375,114.84,6348.68,35.9,-0.20337,0.00023,3.06641]
[1585585543755,114.85,6348.69,35.9,-0.20339,0.00023,3.06654]
[1585585549795,114.86,6349.04,35.9,-0.20332,0.00023,3.06615]
[1585585560749,114.86,6348.16,35.9,-0.20352,0.00023,3.06751]
[1585585565044,114.85,6347.82,35.9,-0.20359,0.00023,3.06795]
[1585585570942,114.88,6345.75,35.9,-0.2041,0.00023,3.07151]
[1585585572168,114.87,6345.64,35.9,-0.20411,0.00023,3.07155]
[1585585575083,114.82,6341.09,35.9,-0.20506,0.00023,3.07789]
[1585585580705,114.9,6338.41,35.9,-0.20581,0.00023,3.08322]
[1585585580710,114.9,6338.41,35.9,-0.20581,0.00023,3.08322]
[1585585586044,114.84,6338.05,35.9,-0.20579,0.00023,3.08287]
[1585585591091,114.83,6339.72,35.9,-0.20539,0.00023,3.08006]
[1585585594238,114.78,6339.96,35.9,-0.20526,0.00023,3.07899]
[1585585600143,114.8,6342.79,35.9,-0.20465,0.00023,3.0749]
[1585585610218,114.77,6342.07,35.9,-0.20475,0.00023,3.0755]
[1585585615248,114.75,6341.88,35.9,-0.20478,0.00023,3.07563]
[1585585620749,114.74,6342.05,35.9,-0.20472,0.00023,3.07516]
[1585585632368,114.72,6341.99,35.9,-0.20469,0.00023,3.07493]
[1585585637403,114.71,6342.0,35.9,-0.20468,0.00023,3.07478]
[1585585644449,114.69,6342.04,35.9,-0.20465,0.00023,3.07454]
[1585585649487,114.68,6342.05,35.9,-0.20463,0.00023,3.0744]
[1585585649816,114.68,6342.05,35.9,-0.20463,0.00023,3.0744]
[1585585654602,114.77,6345.45,35.9,-0.20398,0.00023,3.07012]
[1585585655222,114.77,6345.45,35.9,-0.20398,0.00023,3.07012]
[1585585660568,114.69,6347.89,35.9,-0.2033,0.00023,3.06523]
[1585585665600,114.71,6347.21,35.9,-0.20348,0.00023,3.06652]
[1585585665849,114.71,6347.21,35.9,-0.20348,0.00023,3.06652]
[1585585665852,114.71,6347.21,35.9,-0.20348,0.00023,3.06652]
[1585585672650,114.78,6347.69,35.9,-0.2035,0.00023,3.06687]
[1585585678397,114.74,6348.31,35.9,-0.20328,0.00023,3.0652]
[1585585689749,114.74,6345.4,35.9,-0.20395,0.00023,3.06985]
[1585585694805,114.74,6345.72,35.9,-0.20388,0.00023,3.06934]
[1585585700823,114.75,6346.06,35.9,-0.20381,0.00023,3.06892]
[1585585705885,114.76,6346.21,35.9,-0.20379,0.00023,3.06877]
[1585585711922,114.7,6345.41,35.9,-0.20388,0.00023,3.06912]
[1585585716961,114.77,6345.63,35.9,-0.20393,0.00023,3.06968]
[1585585722749,114.77,6345.14,35.9,-0.20404,0.00023,3.07042]
[1585585733071,114.77,6345.62,35.9,-0.20395,0.00023,3.06979]
[1585585738108,114.77,6345.82,35.9,-0.2039,0.00023,3.06945]
[1585585743141,114.77,6345.71,35.9,-0.20392,0.00023,3.06959]
[1585585748176,114.76,6345.57,35.9,-0.20394,0.00023,3.06974]
[1585585750825,114.78,6345.65,35.9,-0.20394,0.00023,3.06978]
[1585585757191,114.77,6345.65,35.9,-0.20394,0.00023,3.06973]
[1585585759780,114.84,6346.99,35.9,-0.20373,0.00023,3.06854]
[1585585766304,114.79,6348.43,35.9,-0.20333,0.00023,3.06567]
[1585585770578,114.81,6349.59,35.9,-0.20309,0.00023,3.06405]
[1585585775008,114.8,6348.36,35.9,-0.20336,0.00023,3.06574]
[1585585780400,114.85,6348.94,35.9,-0.2033,0.00023,3.06553]
[1585585780848,114.85,6348.94,35.9,-0.2033,0.00023,3.06553]
[1585585786444,114.83,6349.6,35.9,-0.20313,0.00023,3.06428]
[1585585791477,114.84,6350.11,35.9,-0.20302,0.00023,3.06357]
[1585585796430,114.86,6350.31,35.9,-0.20301,0.00023,3.06353]
[1585585797805,114.87,6350.39,35.9,-0.20301,0.00023,3.06357]
[1585585803765,114.99,6354.03,35.9,-0.20237,0.00023,3.05957]
[1585585809604,114.92,6354.47,35.9,-0.20216,0.00023,3.05787]
[1585585810454,114.92,6354.47,35.9,-0.20216,0.00023,3.05787]
[1585585811848,114.93,6354.66,35.9,-0.20214,0.00023,3.05778]
[1585585812037,114.93,6354.66,35.9,-0.20214,0.00023,3.05778]
[1585585812537,114.93,6354.66,35.9,-0.20214,0.00023,3.05778]
[1585585813756,115.09,6356.56,35.9,-0.20195,0.00023,3.05699]
[1585585813797,115.09,6356.56,35.9,-0.20195,0.00023,3.05699]
[1585585813801,115.09,6356.56,35.9,-0.20195,0.00023,3.05699]
[1585585814088,115.09,6356.56,35.9,-0.20195,0.00023,3.05699]
[1585585817630,115.0,6359.15,35.9,-0.20123,0.00022,3.05173]
[1585585818260,114.96,6359.23,35.9,-0.20115,0.00023,3.05096]
[1585585823703,114.92,6361.65,35.9,-0.20054,0.00022,3.04659]
[1585585824220,114.92,6361.65,35.9,-0.20054,0.00022,3.04659]
[1585585824226,114.92,6361.65,35.9,-0.20054,0.00022,3.04659]
[1585585824246,114.92,6361.65,35.9,-0.20054,0.00022,3.04659]
[1585585829745,115.09,6362.57,35.9,-0.2006,0.00022,3.04759]
[1585585831911,115.01,6363.17,35.9,-0.20035,0.00022,3.04545]
[1585585831919,115.01,6363.17,35.9,-0.20035,0.00022,3.04545]
[1585585837237,115.04,6363.19,35.9,-0.20038,0.00022,3.0458]
[1585585837256,115.04,6363.19,35.9,-0.20038,0.00022,3.0458]
[1585585838563,115.03,6362.88,35.9,-0.20043,0.00022,3.04609]
[1585585843845,115.05,6360.73,35.9,-0.20095,0.00022,3.04979]
[1585585847619,115.09,6361.1,35.9,-0.20092,0.00022,3.04971]
[1585585853912,115.18,6363.86,35.9,-0.20044,0.00022,3.04665]
[1585585858947,115.14,6363.91,35.9,-0.20037,0.00022,3.04604]
[1585585861882,115.15,6363.95,35.9,-0.20038,0.00022,3.04617]
[1585585862068,115.15,6363.95,35.9,-0.20038,0.00022,3.04617]
[1585585868018,115.18,6363.83,35.9,-0.20046,0.00022,3.04678]
[1585585874494,115.2,6363.87,35.9,-0.20048,0.00022,3.04702]
[1585585874611,115.2,6363.87,35.9,-0.20048,0.00022,3.04702]
[1585585881102,115.25,6364.36,35.9,-0.20045,0.00022,3.04699]
[1585585883515,115.25,6364.39,35.9,-0.20044,0.00022,3.04692]
[1585585883717,115.25,6364.39,35.9,-0.20044,0.00022,3.04692]
[1585585889166,115.26,6363.64,35.9,-0.20063,0.00022,3.04827]
[1585585889750,115.26,6363.64,35.9,-0.20063,0.00022,3.04827]
[1585585889880,115.26,6363.64,35.9,-0.20063,0.00022,3.04827]
[1585585889941,115.26,6363.64,35.9,-0.20063,0.00022,3.04827]
[1585585896273,115.28,6360.2,35.9,-0.20142,0.00022,3.05375]
[1585585896381,115.28,6360.2,35.9,-0.20142,0.00022,3.05375]
[1585585902251,115.26,6358.4,35.9,-0.20179,0.00022,3.05623]
[1585585907286,115.29,6359.72,35.9,-0.20155,0.00022,3.05463]
[1585585912335,115.31,6360.2,35.9,-0.20147,0.00022,3.0542]
[1585585914750,115.34,6361.32,35.9,-0.20125,0.00022,3.05275]
[1585585920384,115.33,6364.4,35.9,-0.20056,0.00022,3.04789]
[1585585923998,115.33,6364.35,35.9,-0.20056,0.00022,3.0479]
[1585585924590,115.32,6364.36,35.9,-0.20055,0.00022,3.04782]
[1585585932463,115.35,6362.2,35.9,-0.20108,0.00022,3.05159]
[1585585935736,115.35,6361.94,35.9,-0.20113,0.00022,3.05196]
[1585585935740,115.35,6361.94,35.9,-0.20113,0.00022,3.05196]
[1585585935742,115.35,6361.94,35.9,-0.20113,0.00022,3.05196]
[1585585941526,115.34,6361.4,35.9,-0.20124,0.00022,3.05266]
[1585585951598,115.37,6360.82,35.9,-0.20141,0.00022,3.05382]
[1585585956635,115.4,6361.58,35.9,-0.20128,0.00022,3.05305]
[1585585961667,115.37,6361.6,35.9,-0.20124,0.00022,3.05269]
[1585585967713,115.38,6361.72,35.9,-0.20122,0.00022,3.05254]
[1585585967775,115.38,6361.72,35.9,-0.20122,0.00022,3.05254]
[1585585968370,115.38,6361.72,35.9,-0.20122,0.00022,3.05254]
[1585585977749,115.39,6361.55,35.9,-0.20128,0.00022,3.05296]
[1585585979837,115.37,6361.35,35.9,-0.2013,0.00022,3.0531]
[1585585985836,115.35,6358.07,35.9,-0.202,0.00022,3.05788]
[1585585986519,115.35,6358.07,35.9,-0.202,0.00022,3.05788]
[1585585986671,115.35,6358.07,35.9,-0.202,0.00022,3.05788]
[1585585986785,115.37,6357.93,35.9,-0.20207,0.00022,3.0584]
[1585585993775,115.35,6356.46,35.9,-0.20236,0.00023,3.06033]
[1585585996838,115.4,6356.49,35.9,-0.20244,0.00023,3.06108]
[1585585997079,115.41,6356.49,35.9,-0.20245,0.00023,3.06114]
[1585585999686,115.37,6355.62,35.9,-0.20258,0.00023,3.06191]
[1585585999729,115.37,6355.62,35.9,-0.20258,0.00023,3.06191]
[1585586004971,115.39,6353.15,35.9,-0.20318,0.00023,3.06611]
[1585586010749,115.41,6352.5,35.9,-0.20335,0.00023,3.06739]
[1585586016047,115.41,6353.34,35.9,-0.20315,0.00023,3.0659]
[1585586021407,115.44,6354.02,35.9,-0.20304,0.00023,3.06524]
[1585586021433,115.44,6354.02,35.9,-0.20304,0.00023,3.06524]
[1585586027122,115.41,6355.36,35.9,-0.20271,0.00023,3.06284]
[1585586029829,115.41,6355.49,35.9,-0.20267,0.00023,3.06262]
[1585586030058,115.41,6355.49,35.9,-0.20267,0.00023,3.06262]
[1585586030910,115.42,6355.49,35.9,-0.20268,0.00023,3.06267]
[1585586030927,115.42,6355.49,35.9,-0.20268,0.00023,3.06267]
[1585586030929,115.42,6355.49,35.9,-0.20268,0.00023,3.06267]
[1585586030933,115.42,6355.49,35.9,-0.20268,0.00023,3.06267]
[1585586036189,115.42,6358.74,35.9,-0.20195,0.00022,3.05761]
[1585586041223,115.41,6359.31,35.9,-0.20181,0.00022,3.05666]
[1585586049502,115.39,6359.37,35.9,-0.20177,0.00022,3.05631]
[1585586049626,115.39,6359.37,35.9,-0.20177,0.00022,3.05631]
[1585586055319,115.37,6357.36,35.9,-0.20218,0.00022,3.05905]
[1585586056361,115.38,6357.31,35.9,-0.20221,0.00022,3.05928]
[1585586056371,115.38,6357.31,35.9,-0.20221,0.00022,3.05928]
[1585586056373,115.38,6357.31,35.9,-0.20221,0.00022,3.05928]
[1585586060676,115.39,6356.99,35.9,-0.2023,0.00023,3.06]
[1585586060678,115.39,6356.99,35.9,-0.2023,0.00023,3.06]
[1585586060682,115.39,6356.99,35.9,-0.2023,0.00023,3.06]
[1585586066146,115.36,6356.82,35.9,-0.2023,0.00023,3.05983]
[1585586066865,115.36,6356.82,35.9,-0.2023,0.00023,3.05983]
[1585586075925,115.4,6356.67,35.9,-0.20238,0.00023,3.06043]
[1585586075929,115.4,6356.67,35.9,-0.20238,0.00023,3.06043]
[1585586076197,115.4,6356.67,35.9,-0.20238,0.00023,3.06043]
[1585586081502,115.4,6357.61,35.9,-0.20217,0.00022,3.059]
[1585586082657,115.38,6357.62,35.9,-0.20214,0.00022,3.05876]
[1585586083223,115.38,6357.62,35.9,-0.20214,0.00022,3.05876]
[1585586085720,115.38,6355.72,35.9,-0.20256,0.00023,3.06159]
[1585586085820,115.38,6355.72,35.9,-0.20256,0.00023,3.06159]
[1585586091573,115.39,6354.93,35.9,-0.20276,0.00023,3.06299]
[1585586103660,115.41,6354.7,35.9,-0.20285,0.00023,3.06369]
[1585586108693,115.42,6354.84,35.9,-0.20282,0.00023,3.06352]
[1585586113732,115.41,6354.69,35.9,-0.20284,0.00023,3.06364]
[1585586118749,115.43,6354.94,35.9,-0.20282,0.00023,3.06357]
[1585586120564,115.43,6354.94,35.9,-0.20281,0.00023,3.06351]
[1585586120667,115.43,6354.94,35.9,-0.20281,0.00023,3.06351]
[1585586121836,115.51,6356.03,35.9,-0.20269,0.00023,3.06293]
[1585586121838,115.51,6356.03,35.9,-0.20269,0.00023,3.06293]
[1585586121851,115.51,6356.03,35.9,-0.20269,0.00023,3.06293]
[1585586121854,115.51,6356.03,35.9,-0.20269,0.00023,3.06293]
[1585586128562,115.41,6357.96,35.9,-0.20211,0.00022,3.05863]
[1585586128977,115.41,6357.96,35.9,-0.20211,0.00022,3.05863]
[1585586134882,115.4,6358.05,35.9,-0.20207,0.00022,3.05815]
[1585586139912,115.35,6357.51,35.9,-0.20211,0.00022,3.05827]
[1585586140045,115.35,6357.51,35.9,-0.20211,0.00022,3.05827]
[1585586140055,115.35,6357.51,35.9,-0.20211,0.00022,3.05827]
[1585586140057,115.35,6357.51,35.9,-0.20211,0.00022,3.05827]
[1585586151995,115.44,6356.96,35.9,-0.20237,0.00023,3.06035]
[1585586152185,115.44,6356.96,35.9,-0.20237,0.00023,3.06035]
[1585586152187,115.44,6356.96,35.9,-0.20237,0.00023,3.06035]
[1585586152194,115.44,6356.96,35.9,-0.20237,0.00023,3.06035]
[1585586152196,115.44,6356.96,35.9,-0.20237,0.00023,3.06035]
[1585586158036,115.41,6357.44,35.9,-0.20222,0.00022,3.05922]
[1585586163069,115.38,6357.36,35.9,-0.2022,0.00022,3.05901]
[1585586168109,115.37,6357.2,35.9,-0.20222,0.00023,3.05911]
[1585586168297,115.37,6357.2,35.9,-0.20222,0.00023,3.05911]
[1585586168300,115.37,6357.2,35.9,-0.20222,0.00023,3.05911]
[1585586172786,115.4,6356.91,35.9,-0.20232,0.00023,3.05989]
[1585586172788,115.4,6356.91,35.9,-0.20232,0.00023,3.05989]
[1585586172793,115.4,6356.91,35.9,-0.20232,0.00023,3.05989]
[1585586178749,115.36,6356.79,35.9,-0.20229,0.00023,3.05958]
[1585586184219,115.37,6356.85,35.9,-0.20229,0.00023,3.05961]
[1585586184877,115.42,6357.54,35.9,-0.20221,0.00022,3.05919]
[1585586185052,115.42,6357.54,35.9,-0.20221,0.00022,3.05919]
[1585586190264,115.4,6359.75,35.9,-0.20168,0.00022,3.05544]
[1585586197487,115.37,6360.01,35.9,-0.20157,0.00022,3.05451]
[1585586197686,115.37,6360.01,35.9,-0.20157,0.00022,3.05451]
[1585586200589,115.38,6360.92,35.9,-0.20138,0.00022,3.0532]
[1585586203089,115.42,6362.33,35.9,-0.20114,0.00022,3.05166]
[1585586203401,115.42,6362.33,35.9,-0.20114,0.00022,3.05166]
[1585586203955,115.42,6362.33,35.9,-0.20114,0.00022,3.05166]
[1585586203975,115.42,6362.33,35.9,-0.20114,0.00022,3.05166]
[1585586204018,115.42,6362.33,35.9,-0.20114,0.00022,3.05166]
[1585586205553,115.42,6364.62,35.9,-0.20062,0.00022,3.04809]
[1585586209641,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586209644,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586209650,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586209658,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210140,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210143,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210154,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210158,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210165,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210169,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210181,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210190,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210196,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210204,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210210,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210217,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210227,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210232,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210241,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210251,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210259,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210270,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210278,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210282,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210290,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210299,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210306,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586210429,115.33,6366.72,35.9,-0.20001,0.00022,3.04353]
[1585586216444,115.31,6367.97,35.9,-0.1997,0.00022,3.0413]
[1585586226517,115.33,6368.28,35.9,-0.19966,0.00022,3.04098]
[1585586231248,115.34,6367.94,35.9,-0.19975,0.00022,3.04172]
[1585586231262,115.34,6367.94,35.9,-0.19975,0.00022,3.04172]
[1585586235726,115.36,6366.04,35.9,-0.2002,0.00022,3.04493]
[1585586241242,115.3,6364.45,35.9,-0.20047,0.00022,3.0466]
[1585586252695,115.33,6365.12,35.9,-0.20037,0.00022,3.04589]
[1585586256867,115.32,6365.09,35.9,-0.20035,0.00022,3.04576]
[1585586262749,115.33,6365.29,35.9,-0.20032,0.00022,3.0455]
[1585586264177,115.31,6365.17,35.9,-0.20031,0.00022,3.04543]
[1585586269817,115.33,6366.49,35.9,-0.20006,0.00022,3.0437]
[1585586271219,115.34,6366.83,35.9,-0.19999,0.00022,3.04328]
[1585586271222,115.34,6366.83,35.9,-0.19999,0.00022,3.04328]
[1585586276863,115.3,6368.69,35.9,-0.19951,0.00022,3.03978]
[1585586281900,115.33,6368.29,35.9,-0.19965,0.00022,3.04082]
[1585586287939,115.34,6367.72,35.9,-0.19979,0.00022,3.04183]
[1585586292680,115.33,6367.6,35.9,-0.19981,0.00022,3.04199]
[1585586303047,115.37,6368.32,35.9,-0.19971,0.00022,3.04144]
[1585586308081,115.35,6368.34,35.9,-0.19968,0.00022,3.04114]
[1585586308492,115.35,6368.34,35.9,-0.19968,0.00022,3.04114]
[1585586315136,115.36,6368.49,35.9,-0.19965,0.00022,3.04089]
[1585586320167,115.37,6368.27,35.9,-0.19972,0.00022,3.04135]
[1585586325749,115.39,6368.72,35.9,-0.19964,0.00022,3.04084]
[1585586331749,115.38,6368.67,35.9,-0.19964,0.00022,3.04088]
[1585586337749,115.39,6368.68,35.9,-0.19965,0.00022,3.04096]
[1585586343749,115.4,6368.67,35.9,-0.19967,0.00022,3.04107]
[1585586349369,115.4,6368.91,35.9,-0.19962,0.00022,3.04081]
[1585586352285,115.42,6369.13,35.9,-0.19959,0.00022,3.04063]
[1585586358432,115.45,6370.6,35.9,-0.19932,0.00022,3.03883]
[1585586359868,115.44,6370.89,35.9,-0.19924,0.00022,3.03822]
[1585586360955,115.42,6370.93,35.9,-0.1992,0.00022,3.03792]
[1585586371511,115.46,6374.78,35.9,-0.19841,0.00022,3.03244]
[1585586371514,115.46,6374.78,35.9,-0.19841,0.00022,3.03244]
[1585586376561,115.48,6375.52,35.9,-0.19827,0.00022,3.03144]
[1585586381596,115.51,6375.52,35.9,-0.19831,0.00022,3.0318]
[1585586387638,115.54,6375.4,35.9,-0.19839,0.00022,3.03247]
[1585586389565,115.54,6375.34,35.9,-0.19841,0.00022,3.03256]
[1585586399721,115.59,6370.9,35.9,-0.19947,0.00022,3.04025]
[1585586403855,115.58,6371.89,35.9,-0.19923,0.00022,3.03853]
[1585586404700,115.58,6371.89,35.9,-0.19923,0.00022,3.03853]
[1585586409792,115.61,6373.38,35.9,-0.19895,0.00022,3.03664]
[1585586415562,115.6,6374.02,35.9,-0.19879,0.00022,3.0355]
[1585586416086,115.6,6374.03,35.9,-0.19879,0.00022,3.03549]
[1585586416159,115.6,6374.03,35.9,-0.19879,0.00022,3.03549]
[1585586416330,115.6,6374.03,35.9,-0.19879,0.00022,3.03549]
[1585586418066,115.64,6375.85,35.9,-0.19845,0.00022,3.03324]
[1585586418438,115.64,6375.85,35.9,-0.19845,0.00022,3.03324]
[1585586418898,115.62,6375.95,35.9,-0.19839,0.00022,3.03274]
[1585586419234,115.62,6375.95,35.9,-0.19839,0.00022,3.03274]
[1585586419241,115.62,6375.95,35.9,-0.19839,0.00022,3.03274]
[1585586419359,115.62,6375.95,35.9,-0.19839,0.00022,3.03274]
[1585586419706,115.62,6375.95,35.9,-0.19839,0.00022,3.03274]
[1585586421225,115.72,6380.24,35.9,-0.19761,0.00022,3.02753]
[1585586421231,115.72,6380.24,35.9,-0.19761,0.00022,3.02753]
[1585586421608,115.72,6380.24,35.9,-0.19761,0.00022,3.02753]
[1585586424758,115.67,6383.8,35.9,-0.19673,0.00022,3.02109]
[1585586424807,115.67,6383.8,35.9,-0.19673,0.00022,3.02109]
[1585586424837,115.67,6383.8,35.9,-0.19673,0.00022,3.02109]
[1585586425646,115.67,6383.8,35.9,-0.19673,0.00022,3.02109]
[1585586426501,115.62,6383.66,35.9,-0.19669,0.00022,3.02063]
[1585586426827,115.62,6383.66,35.9,-0.19669,0.00022,3.02063]
[1585586427132,115.63,6383.63,35.9,-0.19672,0.00022,3.02085]
[1585586427136,115.63,6383.63,35.9,-0.19672,0.00022,3.02085]
[1585586427142,115.63,6383.63,35.9,-0.19672,0.00022,3.02085]
[1585586433431,115.55,6382.15,35.9,-0.19692,0.00022,3.02191]
[1585586434706,115.62,6382.01,35.9,-0.19705,0.00022,3.02305]
[1585586436285,115.58,6381.35,35.9,-0.19713,0.00022,3.02354]
[1585586437460,115.61,6381.04,35.9,-0.19724,0.00022,3.02438]
[1585586440715,115.66,6382.18,35.9,-0.19707,0.00022,3.02337]
[1585586443305,115.64,6382.83,35.9,-0.1969,0.00022,3.02211]
[1585586443417,115.64,6382.83,35.9,-0.1969,0.00022,3.02211]
[1585586449064,115.62,6382.53,35.9,-0.19694,0.00022,3.02231]
[1585586458135,115.64,6380.31,35.9,-0.19745,0.00022,3.02598]
[1585586464016,115.72,6380.15,35.9,-0.19761,0.00022,3.0274]
[1585586469749,115.75,6379.86,35.9,-0.19772,0.00022,3.02829]
[1585586475245,115.75,6379.59,35.9,-0.19779,0.00022,3.02881]
[1585586480277,115.79,6379.16,35.9,-0.19795,0.00022,3.03005]
[1585586490351,115.83,6376.42,35.9,-0.19862,0.00022,3.03495]
[1585586491671,115.85,6376.52,35.9,-0.19861,0.00022,3.03486]
[1585586492223,115.85,6376.52,35.9,-0.19861,0.00022,3.03486]
[1585586500423,115.85,6375.38,35.9,-0.19886,0.00022,3.0366]
[1585586505458,115.87,6375.41,35.9,-0.19888,0.00022,3.0368]
[1585586511499,115.88,6375.46,35.9,-0.19889,0.00022,3.0369]
[1585586523617,115.93,6375.8,35.9,-0.1989,0.00022,3.03713]
[1585586528620,115.93,6378.99,35.9,-0.1982,0.00022,3.0322]
[1585586538172,115.94,6379.87,35.9,-0.19802,0.00022,3.03097]
[1585586544728,115.93,6379.75,35.9,-0.19803,0.00022,3.03097]
[1585586547855,115.89,6378.22,35.9,-0.1983,0.00022,3.03273]
[1585586553153,115.9,6377.88,35.9,-0.19839,0.00022,3.03334]
[1585586556825,115.88,6377.45,35.9,-0.19846,0.00022,3.03374]
[1585586556839,115.88,6377.45,35.9,-0.19846,0.00022,3.03374]
[1585586567890,115.93,6376.19,35.9,-0.19881,0.00022,3.03639]
[1585586577958,115.89,6371.17,35.9,-0.19986,0.00022,3.04361]
[1585586579647,115.93,6371.13,35.9,-0.19992,0.00022,3.04418]
[1585586586749,115.94,6371.33,35.9,-0.19989,0.00022,3.04401]
[1585586592058,115.9,6371.3,35.9,-0.19985,0.00022,3.04357]
[1585586597093,115.89,6372.4,35.9,-0.19958,0.00022,3.04167]
[1585586602130,115.88,6373.4,35.9,-0.19935,0.00022,3.04004]
[1585586602414,115.88,6373.4,35.9,-0.19935,0.00022,3.04004]
[1585586603041,115.88,6373.4,35.9,-0.19935,0.00022,3.04004]
[1585586613206,115.82,6373.13,35.9,-0.19931,0.00022,3.03946]
[1585586618241,115.87,6372.12,35.9,-0.1996,0.00022,3.04164]
[1585586623274,115.89,6372.37,35.9,-0.19959,0.00022,3.04164]
[1585586628313,115.89,6372.23,35.9,-0.19962,0.00022,3.04185]
[1585586631402,115.89,6372.18,35.9,-0.19962,0.00022,3.04184]
[1585586637375,115.89,6372.31,35.9,-0.19959,0.00022,3.04163]
[1585586637959,115.89,6372.31,35.9,-0.19959,0.00022,3.04163]
[1585586643420,115.88,6370.54,35.9,-0.19997,0.00022,3.04426]
[1585586648452,115.9,6370.29,35.9,-0.20006,0.00022,3.04494]
[1585586653490,115.89,6370.69,35.9,-0.19995,0.00022,3.04415]
[1585586664570,115.83,6370.32,35.9,-0.19994,0.00022,3.04389]
[1585586668104,115.85,6370.48,35.9,-0.19994,0.00022,3.04392]
[1585586675278,115.81,6368.05,35.9,-0.20041,0.00022,3.04696]
[1585586681247,115.79,6365.66,35.9,-0.20092,0.00022,3.05045]
[1585586686722,115.76,6365.45,35.9,-0.20092,0.00022,3.05038]
[1585586687983,115.76,6365.43,35.9,-0.20092,0.00022,3.05034]
[1585586688132,115.76,6365.43,35.9,-0.20092,0.00022,3.05034]
[1585586688502,115.76,6365.43,35.9,-0.20092,0.00022,3.05034]
[1585586693773,115.73,6365.28,35.9,-0.20091,0.00022,3.05019]
[1585586698806,115.71,6365.37,35.9,-0.20086,0.00022,3.04977]
[1585586701541,115.7,6365.32,35.9,-0.20085,0.00022,3.04969]
[1585586708327,115.67,6365.13,35.9,-0.20084,0.00022,3.04955]
[1585586710632,115.63,6364.35,35.9,-0.20095,0.00022,3.05019]
[1585586710709,115.63,6364.35,35.9,-0.20095,0.00022,3.05019]
[1585586712535,115.64,6363.64,35.9,-0.20113,0.00022,3.05142]
[1585586712552,115.64,6363.64,35.9,-0.20113,0.00022,3.05142]
[1585586712579,115.64,6363.64,35.9,-0.20113,0.00022,3.05142]
[1585586723981,115.69,6360.1,35.9,-0.202,0.00022,3.05761]
[1585586729016,115.69,6359.05,35.9,-0.20224,0.00022,3.05927]
[1585586739088,115.72,6360.75,35.9,-0.2019,0.00022,3.05695]
[1585586745130,115.73,6360.71,35.9,-0.20193,0.00022,3.05719]
[1585586750162,115.75,6360.71,35.9,-0.20196,0.00022,3.05746]
[1585586761240,115.78,6360.87,35.9,-0.20196,0.00022,3.05758]
[1585586766749,115.78,6360.85,35.9,-0.20198,0.00022,3.05768]
[1585586772317,115.79,6360.61,35.9,-0.20203,0.00022,3.05808]
[1585586778360,115.81,6360.36,35.9,-0.20213,0.00022,3.05886]
[1585586783257,115.85,6361.37,35.9,-0.20196,0.00022,3.05782]
[1585586786206,115.87,6362.15,35.9,-0.20182,0.00022,3.05688]
[1585586792457,115.82,6362.34,35.9,-0.20169,0.00022,3.0557]
[1585586799749,115.81,6362.2,35.9,-0.2017,0.00022,3.05577]
[1585586805552,115.79,6362.55,35.9,-0.2016,0.00022,3.05499]
[1585586810583,115.79,6362.74,35.9,-0.20156,0.00022,3.05472]
[1585586813714,115.88,6365.36,35.9,-0.20111,0.00022,3.05189]
[1585586819520,115.75,6365.5,35.9,-0.20087,0.00022,3.0498]
[1585586824682,115.84,6369.56,35.9,-0.20011,0.00022,3.04478]
[1585586825953,115.74,6369.62,35.9,-0.19995,0.00022,3.04331]
[1585586831728,115.74,6370.3,35.9,-0.19979,0.00022,3.04215]
[1585586838749,115.73,6370.54,35.9,-0.19972,0.00022,3.0417]
[1585586843819,115.73,6370.56,35.9,-0.19971,0.00022,3.04162]
[1585586848852,115.72,6370.68,35.9,-0.19968,0.00022,3.0414]
[1585586854895,115.72,6370.77,35.9,-0.19966,0.00022,3.04109]
[1585586855737,115.72,6370.77,35.9,-0.19966,0.00022,3.04109]
[1585586860934,115.73,6371.69,35.9,-0.19946,0.00022,3.03971]
[1585586865970,115.77,6372.81,35.9,-0.19927,0.00022,3.03856]
[1585586868150,115.74,6372.98,35.9,-0.19919,0.00022,3.03787]
[1585586868770,115.74,6373.14,35.9,-0.19916,0.00022,3.03769]
[1585586873062,115.74,6373.8,35.9,-0.19901,0.00022,3.0366]
[1585586879063,115.74,6374.8,35.9,-0.19878,0.00022,3.035]
[1585586884098,115.71,6376.19,35.9,-0.19844,0.00022,3.03249]
[1585586889128,115.71,6376.17,35.9,-0.19844,0.00022,3.03245]
[1585586894166,115.7,6376.46,35.9,-0.19835,0.00022,3.03184]
[1585586896902,115.7,6376.39,35.9,-0.19837,0.00022,3.03195]
[1585586902226,115.7,6376.55,35.9,-0.19833,0.00022,3.03169]
[1585586902915,115.7,6376.55,35.9,-0.19833,0.00022,3.03169]
[1585586909277,115.69,6376.99,35.9,-0.19822,0.00022,3.03087]
[1585586914307,115.68,6376.87,35.9,-0.19823,0.00022,3.03075]
[1585586919343,115.7,6378.39,35.9,-0.19792,0.00022,3.02864]
[1585586919696,115.7,6378.39,35.9,-0.19792,0.00022,3.02864]
[1585586925386,115.7,6378.73,35.9,-0.19785,0.00022,3.02817]
[1585586928802,115.69,6378.79,35.9,-0.19782,0.00022,3.02795]
[1585586932937,115.7,6378.84,35.9,-0.19782,0.00022,3.02795]
[1585586932940,115.7,6378.84,35.9,-0.19782,0.00022,3.02795]
[1585586932955,115.7,6378.84,35.9,-0.19782,0.00022,3.02795]
[1585586938524,115.66,6378.74,35.9,-0.19779,0.00022,3.02762]
[1585586938532,115.66,6378.74,35.9,-0.19779,0.00022,3.02762]
[1585586945322,115.68,6377.93,35.9,-0.19799,0.00022,3.02911]
[1585586950574,115.68,6377.96,35.9,-0.19798,0.00022,3.02903]
[1585586952849,115.68,6377.95,35.9,-0.19799,0.00022,3.02904]
[1585586952935,115.68,6377.95,35.9,-0.19799,0.00022,3.02904]
[1585586958565,115.68,6377.78,35.9,-0.19803,0.00022,3.02933]
[1585586958567,115.68,6377.78,35.9,-0.19803,0.00022,3.02933]
[1585586963649,115.68,6375.42,35.9,-0.19855,0.00022,3.03308]
[1585586964329,115.68,6375.42,35.9,-0.19855,0.00022,3.03308]
[1585586964571,115.68,6375.42,35.9,-0.19855,0.00022,3.03308]
[1585586964795,115.66,6374.82,35.9,-0.19865,0.00022,3.0337]
[1585586965090,115.66,6374.82,35.9,-0.19865,0.00022,3.0337]
[1585586966937,115.67,6374.53,35.9,-0.19873,0.00022,3.03425]
[1585586969052,115.66,6374.12,35.9,-0.1988,0.00022,3.03473]
[1585586969544,115.66,6374.12,35.9,-0.1988,0.00022,3.03473]
[1585586969545,115.66,6374.12,35.9,-0.1988,0.00022,3.03473]
[1585586970734,115.66,6374.15,35.9,-0.19881,0.00022,3.0348]
[1585586970737,115.66,6374.15,35.9,-0.19881,0.00022,3.0348]
[1585586973557,115.63,6373.96,35.9,-0.19879,0.00022,3.0345]
[1585586974950,115.62,6373.77,35.9,-0.19882,0.00022,3.03464]
[1585586980226,115.57,6375.14,35.9,-0.19844,0.00022,3.03175]
[1585586981103,115.59,6375.57,35.9,-0.19837,0.00022,3.03132]
[1585586986814,115.5,6376.05,35.9,-0.19812,0.00022,3.0293]
[1585586991849,115.48,6378.35,35.9,-0.19759,0.00022,3.02545]
[1585586996882,115.42,6377.64,35.9,-0.19764,0.00022,3.0256]
[1585587001919,115.38,6377.5,35.9,-0.19761,0.00022,3.02526]
[1585587012749,115.3,6377.92,35.9,-0.1974,0.00022,3.02348]
[1585587018032,115.28,6378.5,35.9,-0.19723,0.00022,3.02219]
[1585587023065,115.22,6378.01,35.9,-0.19725,0.00022,3.02213]
[1585587028102,115.22,6378.13,35.9,-0.19722,0.00022,3.02192]
[1585587039749,115.15,6378.42,35.9,-0.19704,0.00022,3.02028]
[1585587045220,115.13,6378.38,35.9,-0.19701,0.00022,3.02002]
[1585587051749,115.09,6378.3,35.9,-0.19697,0.00022,3.01963]
[1585587067380,115.03,6377.24,35.9,-0.19711,0.00022,3.02038]
[1585587073650,115.01,6379.13,35.9,-0.19666,0.00022,3.01714]
[1585587075220,115.05,6379.73,35.9,-0.19659,0.00022,3.01675]
[1585587075222,115.05,6379.73,35.9,-0.19659,0.00022,3.01675]
[1585587080471,115.01,6382.51,35.9,-0.19592,0.00022,3.01182]
[1585587087820,115.0,6382.76,35.9,-0.19585,0.00022,3.01129]
[1585587088418,115.0,6382.76,35.9,-0.19585,0.00022,3.01129]
[1585587092147,115.02,6383.01,35.9,-0.19581,0.00022,3.01107]
[1585587093626,115.0,6383.0,35.9,-0.19579,0.00022,3.01075]
[1585587099566,115.0,6382.91,35.9,-0.19581,0.00022,3.01087]
[1585587099568,115.0,6382.91,35.9,-0.19581,0.00022,3.01087]
[1585587099936,114.97,6382.46,35.9,-0.19586,0.00022,3.0111]
[1585587102374,114.99,6382.31,35.9,-0.19592,0.00022,3.01163]
[1585587102502,114.99,6382.31,35.9,-0.19592,0.00022,3.01163]
[1585587102889,115.01,6382.37,35.9,-0.19593,0.00022,3.01179]
[1585587108749,115.0,6382.29,35.9,-0.19595,0.00022,3.0119]
[1585587109089,115.0,6382.29,35.9,-0.19595,0.00022,3.0119]
[1585587109098,115.0,6382.29,35.9,-0.19595,0.00022,3.0119]
[1585587110543,115.0,6382.29,35.9,-0.19595,0.00022,3.0119]
[1585587117749,115.0,6382.55,35.9,-0.19588,0.00022,3.01141]
[1585587123749,115.0,6382.61,35.9,-0.19587,0.00022,3.01132]
[1585587129749,115.0,6382.71,35.9,-0.19585,0.00022,3.01112]
[1585587137450,115.0,6382.91,35.9,-0.1958,0.00022,3.01083]
[1585587143916,115.0,6383.31,35.9,-0.19572,0.00022,3.01026]
[1585587150749,115.0,6383.29,35.9,-0.19573,0.00022,3.0103]
[1585587162749,115.01,6383.28,35.9,-0.19573,0.00022,3.01025]
[1585587167354,115.01,6383.31,35.9,-0.19573,0.00022,3.01024]
[1585587167656,115.01,6383.31,35.9,-0.19573,0.00022,3.01024]
[1585587173921,115.05,6385.09,35.9,-0.19539,0.00022,3.00792]
[1585587174021,115.05,6385.09,35.9,-0.19539,0.00022,3.00792]
[1585587180722,115.17,6389.0,35.9,-0.19473,0.00022,3.00351]
[1585587180730,115.17,6389.0,35.9,-0.19473,0.00022,3.00351]
[1585587186362,115.13,6389.45,35.9,-0.19457,0.00022,3.00223]
[1585587190571,115.15,6389.81,35.9,-0.19452,0.00022,3.00191]
[1585587190574,115.15,6389.81,35.9,-0.19452,0.00022,3.00191]
[1585587193903,115.16,6388.78,35.9,-0.19477,0.00022,3.00379]
[1585587199305,115.2,6385.59,35.9,-0.19553,0.00022,3.00939]
[1585587203915,115.2,6384.78,35.9,-0.1957,0.00022,3.01065]
[1585587209137,115.26,6381.91,35.9,-0.19642,0.00022,3.01605]
[1585587209140,115.26,6381.91,35.9,-0.19642,0.00022,3.01605]
[1585587215413,115.26,6381.01,35.9,-0.19662,0.00022,3.01735]
[1585587220295,115.26,6381.22,35.9,-0.19658,0.00022,3.0171]
[1585587225749,115.27,6381.33,35.9,-0.19658,0.00022,3.01708]
[1585587226050,115.27,6381.33,35.9,-0.19658,0.00022,3.01708]
[1585587231527,115.29,6383.11,35.9,-0.19621,0.00022,3.01448]
[1585587237571,115.31,6383.8,35.9,-0.19609,0.00022,3.01372]
[1585587242602,115.32,6383.61,35.9,-0.19615,0.00022,3.01421]
[1585587247637,115.25,6381.8,35.9,-0.19644,0.00022,3.01599]
[1585587254097,115.34,6380.85,35.9,-0.19679,0.00022,3.01886]
[1585587262742,115.35,6380.98,35.9,-0.19678,0.00022,3.01879]
[1585587267749,115.36,6381.28,35.9,-0.19672,0.00022,3.01841]
[1585587272815,115.36,6380.98,35.9,-0.19678,0.00022,3.01874]
[1585587287919,115.39,6383.51,35.9,-0.19627,0.00022,3.01519]
[1585587288473,115.39,6383.51,35.9,-0.19627,0.00022,3.01519]
[1585587293961,115.42,6385.07,35.9,-0.19598,0.00022,3.01317]
[1585587298997,115.44,6386.97,35.9,-0.19558,0.00022,3.0104]
[1585587304031,115.45,6387.53,35.9,-0.19548,0.00022,3.0097]
[1585587304416,115.45,6387.53,35.9,-0.19548,0.00022,3.0097]
[1585587310074,115.46,6386.65,35.9,-0.1957,0.00022,3.0113]
[1585587315110,115.47,6386.34,35.9,-0.19577,0.00022,3.01186]
[1585587321153,115.52,6385.85,35.9,-0.19596,0.00022,3.01336]
[1585587326184,115.52,6386.15,35.9,-0.19589,0.00022,3.01287]
[1585587335231,115.53,6385.82,35.9,-0.19598,0.00022,3.01342]
[1585587344400,115.55,6382.23,35.9,-0.19681,0.00022,3.01948]
[1585587345235,115.55,6382.23,35.9,-0.19681,0.00022,3.01948]
[1585587347037,115.54,6381.42,35.9,-0.19697,0.00022,3.02055]
[1585587348443,115.47,6379.56,35.9,-0.19726,0.00022,3.02238]
[1585587360749,115.51,6377.42,35.9,-0.19781,0.00022,3.02645]
[1585587366470,115.49,6377.08,35.9,-0.19785,0.00022,3.02668]
[1585587371501,115.54,6378.86,35.9,-0.19752,0.00022,3.02449]
[1585587373697,115.49,6379.19,35.9,-0.19737,0.00022,3.02325]
[1585587373700,115.49,6379.19,35.9,-0.19737,0.00022,3.02325]
[1585587379557,115.47,6381.28,35.9,-0.19688,0.00022,3.01966]
[1585587381204,115.47,6381.28,35.9,-0.19688,0.00022,3.01966]
[1585587386606,115.49,6382.77,35.9,-0.19659,0.00022,3.01768]
[1585587387710,115.49,6383.06,35.9,-0.19653,0.00022,3.01723]
[1585587393651,115.5,6384.24,35.9,-0.19628,0.00022,3.01537]
[1585587404739,115.49,6384.3,35.9,-0.19624,0.00022,3.01511]
[1585587410776,115.51,6384.14,35.9,-0.19631,0.00022,3.01565]
[1585587411882,115.51,6384.12,35.9,-0.19632,0.00022,3.01573]
[1585587416520,115.52,6381.9,35.9,-0.19682,0.00022,3.0193]
[1585587417025,115.48,6381.38,35.9,-0.19687,0.00022,3.01954]
[1585587417038,115.48,6381.38,35.9,-0.19687,0.00022,3.01954]
[1585587418995,115.43,6379.24,35.9,-0.19726,0.00022,3.02215]
[1585587424483,115.49,6377.07,35.9,-0.19785,0.00022,3.02654]
[1585587424486,115.49,6377.07,35.9,-0.19785,0.00022,3.02654]
[1585587427130,115.51,6377.08,35.9,-0.19787,0.00022,3.0268]
[1585587433017,115.51,6376.77,35.9,-0.19793,0.00022,3.02722]
[1585587440987,115.53,6376.64,35.9,-0.198,0.00022,3.02773]
[1585587446021,115.53,6376.46,35.9,-0.19804,0.00022,3.02801]
[1585587451059,115.55,6376.57,35.9,-0.19803,0.00022,3.02794]
[1585587456749,115.54,6376.42,35.9,-0.19805,0.00022,3.02803]
[1585587460110,115.55,6376.49,35.9,-0.19806,0.00022,3.02817]
[1585587465154,115.55,6376.72,35.9,-0.19801,0.00022,3.02774]
[1585587471198,115.56,6376.7,35.9,-0.19803,0.00022,3.02794]
[1585587477905,115.62,6378.69,35.9,-0.19769,0.00022,3.02573]
[1585587481735,115.58,6379.44,35.9,-0.19745,0.00022,3.02391]
[1585587481813,115.58,6379.44,35.9,-0.19745,0.00022,3.02391]
[1585587487315,115.59,6379.88,35.9,-0.19738,0.00022,3.02345]
[1585587491743,115.65,6380.1,35.9,-0.19741,0.00022,3.02386]
[1585587491746,115.65,6380.1,35.9,-0.19741,0.00022,3.02386]
[1585587492826,115.64,6380.49,35.9,-0.19731,0.00022,3.0231]
[1585587497124,115.62,6380.54,35.9,-0.19727,0.00022,3.0228]
[1585587497126,115.62,6380.54,35.9,-0.19727,0.00022,3.0228]
[1585587503420,115.62,6380.62,35.9,-0.19725,0.00022,3.02261]
[1585587505743,115.61,6380.64,35.9,-0.19724,0.00022,3.02251]
[1585587505745,115.61,6380.64,35.9,-0.19724,0.00022,3.02251]
[1585587507301,115.61,6380.62,35.9,-0.19724,0.00022,3.02251]
[1585587507304,115.61,6380.62,35.9,-0.19724,0.00022,3.02251]
[1585587513491,115.55,6377.95,35.9,-0.19773,0.00022,3.02566]
[1585587518523,115.56,6377.54,35.9,-0.19783,0.00022,3.02641]
[1585587523562,115.56,6377.07,35.9,-0.19794,0.00022,3.0272]
[1585587526930,115.55,6377.1,35.9,-0.19792,0.00022,3.02702]
[1585587526932,115.55,6377.1,35.9,-0.19792,0.00022,3.02702]
[1585587533260,115.53,6376.21,35.9,-0.19808,0.00022,3.02805]
[1585587536208,115.49,6376.07,35.9,-0.19805,0.00022,3.02778]
[1585587536211,115.49,6376.07,35.9,-0.19805,0.00022,3.02778]
[1585587542692,115.51,6375.98,35.9,-0.19811,0.00022,3.02823]
[1585587547729,115.52,6375.62,35.9,-0.19819,0.00022,3.02886]
[1585587550060,115.52,6375.62,35.9,-0.1982,0.00022,3.02888]
[1585587550126,115.52,6375.62,35.9,-0.1982,0.00022,3.02888]
[1585587557801,115.52,6375.62,35.9,-0.1982,0.00022,3.02895]
[1585587562833,115.53,6375.71,35.9,-0.19819,0.00022,3.02886]
[1585587566678,115.53,6375.86,35.9,-0.19816,0.00022,3.02869]
[1585587566680,115.53,6375.86,35.9,-0.19816,0.00022,3.02869]
[1585587569127,115.61,6378.38,35.9,-0.19773,0.00022,3.02589]
[1585587569129,115.61,6378.38,35.9,-0.19773,0.00022,3.02589]
[1585587569195,115.61,6378.38,35.9,-0.19773,0.00022,3.02589]
[1585587570515,115.58,6379.02,35.9,-0.19753,0.00022,3.02439]
[1585587575922,115.53,6380.67,35.9,-0.19709,0.00022,3.02098]
[1585587582749,115.49,6380.19,35.9,-0.19713,0.00022,3.02109]
[1585587588749,115.51,6380.04,35.9,-0.19719,0.00022,3.0216]
[1585587589937,115.51,6380.05,35.9,-0.19719,0.00022,3.0216]
[1585587589939,115.51,6380.05,35.9,-0.19719,0.00022,3.0216]
[1585587597749,115.5,6379.97,35.9,-0.1972,0.00022,3.02162]
[1585587603116,115.58,6381.46,35.9,-0.19699,0.00022,3.02036]
[1585587606508,115.52,6382.61,35.9,-0.19664,0.00022,3.01768]
[1585587612341,115.54,6384.57,35.9,-0.19624,0.00022,3.01494]
[1585587618219,115.52,6385.66,35.9,-0.19597,0.00022,3.01288]
[1585587628291,115.5,6385.28,35.9,-0.19603,0.00022,3.01324]
[1585587638358,115.57,6384.39,35.9,-0.19633,0.00022,3.01551]
[1585587643396,115.51,6383.81,35.9,-0.19635,0.00022,3.01549]
[1585587644086,115.51,6383.81,35.9,-0.19635,0.00022,3.01549]
[1585587644660,115.54,6383.51,35.9,-0.19648,0.00022,3.01651]
[1585587648542,115.55,6381.95,35.9,-0.19683,0.00022,3.01905]
[1585587651624,115.51,6379.99,35.9,-0.1972,0.00022,3.02156]
[1585587655964,115.51,6377.84,35.9,-0.19767,0.00022,3.0249]
[1585587656920,115.52,6377.53,35.9,-0.19777,0.00022,3.02565]
[1585587657134,115.52,6377.53,35.9,-0.19777,0.00022,3.02565]
[1585587657355,115.52,6377.53,35.9,-0.19777,0.00022,3.02565]
[1585587667561,115.55,6368.95,35.9,-0.19971,0.00022,3.03943]
[1585587672595,115.57,6367.9,35.9,-0.19998,0.00022,3.0414]
[1585587681052,115.58,6368.13,35.9,-0.19995,0.00022,3.04121]
[1585587689715,115.56,6367.61,35.9,-0.20003,0.00022,3.04167]
[1585587694751,115.55,6366.34,35.9,-0.20029,0.00022,3.0434]
[1585587697465,115.57,6366.29,35.9,-0.20033,0.00022,3.04376]
[1585587700158,115.52,6364.25,35.9,-0.2007,0.00022,3.04617]
[1585587700193,115.52,6364.25,35.9,-0.2007,0.00022,3.04617]
[1585587706103,115.63,6360.04,35.9,-0.20183,0.00022,3.05439]
[1585587706215,115.63,6360.04,35.9,-0.20183,0.00022,3.05439]
[1585587710644,115.58,6360.67,35.9,-0.2016,0.00022,3.05256]
[1585587710657,115.58,6360.67,35.9,-0.2016,0.00022,3.05256]
[1585587713923,115.56,6363.91,35.9,-0.20085,0.00022,3.0473]
[1585587714996,115.53,6363.89,35.9,-0.2008,0.00022,3.04687]
[1585587731003,115.5,6362.62,35.9,-0.20104,0.00022,3.04846]
[1585587741074,115.43,6361.96,35.9,-0.20108,0.00022,3.04848]
[1585587746109,115.49,6363.5,35.9,-0.20083,0.00022,3.04691]
[1585587751144,115.44,6363.97,35.9,-0.20064,0.00022,3.04531]
[1585587757584,115.42,6363.99,35.9,-0.20061,0.00022,3.04511]
[1585587757839,115.42,6363.99,35.9,-0.20061,0.00022,3.04511]
[1585587771286,115.41,6365.32,35.9,-0.2003,0.00022,3.04288]
[1585587791422,115.39,6364.98,35.9,-0.20035,0.00022,3.04313]
[1585587796979,115.34,6363.83,35.9,-0.20051,0.00022,3.04413]
[1585587802330,115.3,6361.53,35.9,-0.20098,0.00022,3.04725]
[1585587802333,115.3,6361.53,35.9,-0.20098,0.00022,3.04725]
[1585587807539,115.34,6360.4,35.9,-0.20128,0.00022,3.04949]
[1585587812572,115.36,6360.32,35.9,-0.20134,0.00022,3.04984]
[1585587817581,115.34,6362.41,35.9,-0.20083,0.00022,3.04621]
[1585587821168,115.33,6363.81,35.9,-0.2005,0.00022,3.04391]
[1585587826672,115.32,6363.74,35.9,-0.2005,0.00022,3.04388]
[1585587836743,115.33,6365.14,35.9,-0.20019,0.00022,3.04174]
[1585587841775,115.34,6365.52,35.9,-0.20013,0.00022,3.0413]
[1585587846812,115.33,6365.5,35.9,-0.20012,0.00022,3.0412]
[1585587861917,115.34,6367.05,35.9,-0.1998,0.00022,3.03904]
[1585587872993,115.36,6366.86,35.9,-0.19986,0.00022,3.0394]
[1585587878029,115.36,6366.91,35.9,-0.19985,0.00022,3.03935]
[1585587891120,115.38,6366.92,35.9,-0.19987,0.00022,3.03956]
[1585587897749,115.39,6366.99,35.9,-0.19987,0.00022,3.03956]
[1585587903857,115.34,6363.81,35.9,-0.20051,0.00022,3.0439]
[1585587915289,115.36,6363.18,35.9,-0.20069,0.00022,3.04518]
[1585587920320,115.37,6363.4,35.9,-0.20064,0.00022,3.04489]
[1585587926367,115.35,6363.26,35.9,-0.20065,0.00022,3.04488]
[1585587936749,115.33,6364.0,35.9,-0.20045,0.00022,3.04336]
[1585587942477,115.33,6363.88,35.9,-0.20047,0.00022,3.04348]
[1585587947512,115.33,6363.73,35.9,-0.20051,0.00022,3.04375]
[1585587954749,115.33,6363.58,35.9,-0.20053,0.00022,3.0439]
[1585587960608,115.32,6363.55,35.9,-0.20053,0.00022,3.04384]
[1585587965639,115.29,6363.21,35.9,-0.20057,0.00022,3.04402]
[1585587970676,115.32,6363.18,35.9,-0.20062,0.00022,3.04446]
[1585587975712,115.31,6363.15,35.9,-0.2006,0.00022,3.04433]
[1585587980204,115.34,6363.66,35.9,-0.20053,0.00022,3.0439]
[1585587990815,115.31,6365.44,35.9,-0.20009,0.00022,3.04071]
[1585588004271,115.3,6364.02,35.9,-0.20039,0.00022,3.04271]
[1585588011963,115.29,6363.51,35.9,-0.20049,0.00022,3.04336]
[1585588016995,115.3,6363.51,35.9,-0.20051,0.00022,3.04353]
[1585588023749,115.3,6363.55,35.9,-0.20049,0.00022,3.04341]
[1585588031162,115.29,6364.02,35.9,-0.20038,0.00022,3.0426]
[1585588038609,115.31,6364.57,35.9,-0.20028,0.00022,3.04192]
[1585588050230,115.3,6364.47,35.9,-0.20028,0.00022,3.04191]
[1585588062311,115.3,6364.51,35.9,-0.20027,0.00022,3.04178]
[1585588068355,115.3,6364.8,35.9,-0.20021,0.00022,3.04134]
[1585588075804,115.33,6365.68,35.9,-0.20006,0.00022,3.0404]
[1585588081172,115.31,6365.8,35.9,-0.20001,0.00022,3.03995]
[1585588089749,115.32,6365.88,35.9,-0.2,0.00022,3.03995]
[1585588100578,115.31,6364.99,35.9,-0.20018,0.00022,3.04109]
[1585588110648,115.32,6363.95,35.9,-0.20043,0.00022,3.04294]
[1585588115688,115.33,6363.86,35.9,-0.20046,0.00022,3.04303]
[1585588120718,115.32,6363.68,35.9,-0.20049,0.00022,3.04325]
[1585588125749,115.28,6362.96,35.9,-0.20059,0.00022,3.04376]
[1585588130789,115.31,6361.92,35.9,-0.20087,0.00022,3.04584]
[1585588132576,115.32,6362.1,35.9,-0.20085,0.00022,3.04573]
[1585588137835,115.27,6360.27,35.9,-0.20117,0.00022,3.04782]
[1585588143749,115.27,6359.6,35.9,-0.20132,0.00022,3.04887]
[1585588144169,115.27,6359.6,35.9,-0.20132,0.00022,3.04887]
[1585588149922,115.29,6359.42,35.9,-0.20139,0.00022,3.04937]
[1585588154956,115.26,6358.96,35.9,-0.20145,0.00022,3.04974]
[1585588159995,115.31,6359.7,35.9,-0.20136,0.00022,3.04929]
[1585588160191,115.31,6359.7,35.9,-0.20136,0.00022,3.04929]
[1585588166035,115.29,6359.25,35.9,-0.20144,0.00022,3.04973]
[1585588171075,115.32,6358.96,35.9,-0.20155,0.00022,3.05048]
[1585588176106,115.33,6359.03,35.9,-0.20154,0.00022,3.0505]
[1585588186174,115.34,6359.35,35.9,-0.20149,0.00022,3.05012]
[1585588190397,115.35,6359.27,35.9,-0.20152,0.00022,3.05041]
[1585588197251,115.35,6359.05,35.9,-0.20157,0.00022,3.05075]
[1585588202282,115.36,6360.4,35.9,-0.20128,0.00022,3.04877]
[1585588204284,115.41,6361.28,35.9,-0.20116,0.00022,3.0481]
[1585588205103,115.41,6361.28,35.9,-0.20116,0.00022,3.0481]
[1585588207968,115.45,6363.31,35.9,-0.20077,0.00022,3.0455]
[1585588208484,115.44,6364.38,35.9,-0.20051,0.00022,3.04366]
[1585588208511,115.44,6364.38,35.9,-0.20051,0.00022,3.04366]
[1585588219402,115.36,6366.25,35.9,-0.19996,0.00022,3.03953]
[1585588229477,115.37,6365.97,35.9,-0.20004,0.00022,3.04016]
[1585588236527,115.38,6366.09,35.9,-0.20003,0.00022,3.03995]
[1585588248609,115.39,6366.37,35.9,-0.19998,0.00022,3.03965]
[1585588260697,115.41,6366.4,35.9,-0.2,0.00022,3.03986]
[1585588265729,115.42,6366.73,35.9,-0.19995,0.00022,3.0396]
[1585588280445,115.38,6365.67,35.9,-0.20013,0.00022,3.0407]
[1585588286872,115.4,6365.69,35.9,-0.20015,0.00022,3.04093]
[1585588297953,115.41,6366.4,35.9,-0.20001,0.00022,3.03982]
[1585588301838,115.42,6366.32,35.9,-0.20003,0.00022,3.03999]
[1585588308131,115.5,6370.63,35.9,-0.1992,0.00022,3.03442]
[1585588314064,115.39,6372.17,35.9,-0.19868,0.00022,3.03039]
[1585588316414,115.4,6372.36,35.9,-0.19866,0.00022,3.03031]
[1585588322118,115.4,6372.4,35.9,-0.19864,0.00022,3.03017]
[1585588322952,115.4,6372.4,35.9,-0.19864,0.00022,3.03017]
[1585588322958,115.4,6372.4,35.9,-0.19864,0.00022,3.03017]
[1585588323875,115.38,6372.25,35.9,-0.19865,0.00022,3.03019]
[1585588330314,115.39,6372.06,35.9,-0.19871,0.00022,3.03065]
[1585588330326,115.39,6372.06,35.9,-0.19871,0.00022,3.03065]
[1585588331175,115.39,6372.06,35.9,-0.19871,0.00022,3.03065]
[1585588336645,115.39,6371.63,35.9,-0.19881,0.00022,3.03135]
[1585588336744,115.39,6371.63,35.9,-0.19881,0.00022,3.03135]
[1585588339015,115.41,6371.48,35.9,-0.19886,0.00022,3.03177]
[1585588347296,115.41,6371.54,35.9,-0.19885,0.00022,3.03172]
[1585588353747,115.4,6371.54,35.9,-0.19884,0.00022,3.0316]
[1585588353749,115.41,6371.58,35.9,-0.19884,0.00022,3.03147]
[1585588360195,115.42,6370.93,35.9,-0.19899,0.00022,3.0326]
[1585588366783,115.42,6370.93,35.9,-0.19899,0.00022,3.03262]
[1585588366798,115.42,6370.93,35.9,-0.19899,0.00022,3.03262]
[1585588380805,115.43,6366.09,35.9,-0.2001,0.00022,3.04042]
[1585588389593,115.45,6365.05,35.9,-0.20036,0.00022,3.04231]
[1585588399666,115.44,6364.21,35.9,-0.20053,0.00022,3.04347]
[1585588400089,115.44,6364.21,35.9,-0.20053,0.00022,3.04347]
[1585588400092,115.44,6364.21,35.9,-0.20053,0.00022,3.04347]
[1585588410749,115.42,6364.1,35.9,-0.20052,0.00022,3.0433]
[1585588415778,115.36,6363.28,35.9,-0.2006,0.00022,3.04359]
[1585588420812,115.41,6363.04,35.9,-0.20073,0.00022,3.04465]
[1585588425848,115.41,6363.01,35.9,-0.20075,0.00022,3.04475]
[1585588429798,115.4,6363.1,35.9,-0.20071,0.00022,3.04449]
[1585588430007,115.39,6363.08,35.9,-0.2007,0.00022,3.04436]
[1585588441951,115.39,6366.22,35.9,-0.2,0.00022,3.0395]
[1585588452749,115.35,6368.52,35.9,-0.19942,0.00022,3.03527]
[1585588456220,115.35,6368.6,35.9,-0.19941,0.00022,3.03522]
[1585588456226,115.35,6368.6,35.9,-0.19941,0.00022,3.03522]
[1585588456647,115.35,6368.6,35.9,-0.19941,0.00022,3.03522]
[1585588457900,115.32,6368.24,35.9,-0.19944,0.00022,3.03529]
[1585588457912,115.32,6368.24,35.9,-0.19944,0.00022,3.03529]
[1585588473749,115.37,6365.67,35.9,-0.20008,0.00022,3.03983]
[1585588486866,115.31,6362.29,35.9,-0.20074,0.00022,3.04429]
[1585588489951,115.37,6362.44,35.9,-0.20081,0.00022,3.04493]
[1585588495331,115.37,6363.81,35.9,-0.2005,0.00022,3.04282]
[1585588500372,115.32,6363.47,35.9,-0.2005,0.00022,3.04265]
[1585588510311,115.34,6363.37,35.9,-0.20056,0.00022,3.04309]
[1585588515821,115.39,6366.21,35.9,-0.2,0.00022,3.03937]
[1585588517265,115.34,6366.2,35.9,-0.19991,0.00022,3.03856]
[1585588517494,115.41,6367.22,35.9,-0.1998,0.00022,3.03799]
[1585588524536,115.36,6368.46,35.9,-0.19944,0.00022,3.03533]
[1585588529569,115.37,6368.67,35.9,-0.19941,0.00022,3.0352]
[1585588530762,115.37,6368.63,35.9,-0.19941,0.00022,3.03518]
[1585588536360,115.36,6369.05,35.9,-0.19931,0.00022,3.03428]
[1585588536363,115.36,6369.05,35.9,-0.19931,0.00022,3.03428]
[1585588544363,115.37,6367.11,35.9,-0.19976,0.00022,3.03752]
[1585588551724,115.39,6367.33,35.9,-0.19973,0.00022,3.03734]
[1585588561796,115.41,6368.43,35.9,-0.19952,0.00022,3.03592]
[1585588565374,115.42,6368.55,35.9,-0.19951,0.00022,3.03591]
[1585588570852,115.4,6368.87,35.9,-0.19941,0.00022,3.03514]
[1585588573648,115.39,6368.83,35.9,-0.19941,0.00022,3.03512]
[1585588573830,115.39,6368.83,35.9,-0.19941,0.00022,3.03512]
[1585588579926,115.41,6368.49,35.9,-0.19951,0.00022,3.03586]
[1585588585968,115.42,6367.92,35.9,-0.19966,0.00022,3.03695]
[1585588590997,115.43,6367.9,35.9,-0.19967,0.00022,3.03705]
[1585588593557,115.43,6367.98,35.9,-0.19965,0.00022,3.03686]
[1585588594052,115.44,6368.04,35.9,-0.19965,0.00022,3.03686]
[1585588594055,115.44,6368.04,35.9,-0.19965,0.00022,3.03686]
[1585588600059,115.44,6368.07,35.9,-0.19964,0.00022,3.03677]
[1585588619683,115.45,6363.59,35.9,-0.20066,0.00022,3.04392]
[1585588621307,115.55,6364.97,35.9,-0.20051,0.00022,3.04324]
[1585588621844,115.55,6364.97,35.9,-0.20051,0.00022,3.04324]
[1585588634299,115.41,6363.32,35.9,-0.20065,0.00022,3.04373]
[1585588639335,115.39,6363.05,35.9,-0.20069,0.00022,3.04396]
[1585588644749,115.39,6362.97,35.9,-0.20071,0.00022,3.04413]
[1585588652500,115.36,6361.8,35.9,-0.20092,0.00022,3.04532]
[1585588655458,115.38,6361.32,35.9,-0.20106,0.00022,3.04639]
[1585588661493,115.28,6357.79,35.9,-0.2017,0.00023,3.05048]
[1585588662929,115.35,6357.82,35.9,-0.2018,0.00023,3.05144]
[1585588663055,115.35,6357.82,35.9,-0.2018,0.00023,3.05144]
[1585588664405,115.29,6357.02,35.9,-0.20189,0.00023,3.05182]
[1585588669545,115.35,6353.47,35.9,-0.20277,0.00023,3.0581]
[1585588677694,115.37,6355.64,35.9,-0.20232,0.00023,3.05507]
[1585588677806,115.37,6355.64,35.9,-0.20232,0.00023,3.05507]
[1585588680681,115.3,6356.16,35.9,-0.20209,0.00023,3.05327]
[1585588682213,115.35,6356.89,35.9,-0.20201,0.00023,3.05287]
[1585588684804,115.3,6357.59,35.9,-0.20177,0.00023,3.05107]
[1585588693050,115.24,6358.34,35.9,-0.2015,0.00023,3.04898]
[1585588698749,115.26,6359.43,35.9,-0.20129,0.00022,3.0476]
[1585588699982,115.25,6359.74,35.9,-0.20121,0.00022,3.04704]
[1585588699994,115.25,6359.74,35.9,-0.20121,0.00022,3.04704]
[1585588710840,115.19,6358.83,35.9,-0.20131,0.00023,3.04752]
[1585588714137,115.2,6358.87,35.9,-0.20132,0.00023,3.04751]
[1585588718793,115.14,6357.21,35.9,-0.2016,0.00023,3.04927]
[1585588723931,115.18,6356.83,35.9,-0.20174,0.00023,3.0503]
[1585588728966,115.15,6356.65,35.9,-0.20174,0.00023,3.05025]
[1585588730484,115.15,6356.65,35.9,-0.20174,0.00023,3.05025]
[1585588730487,115.15,6356.65,35.9,-0.20174,0.00023,3.05025]
[1585588736689,115.13,6356.47,35.9,-0.20174,0.00023,3.05018]
[1585588736920,115.13,6356.47,35.9,-0.20174,0.00023,3.05018]
[1585588741617,115.11,6359.23,35.9,-0.20109,0.00023,3.04561]
[1585588747091,115.11,6359.91,35.9,-0.20094,0.00022,3.04455]
[1585588747885,115.11,6359.91,35.9,-0.20094,0.00022,3.04455]
[1585588747923,115.11,6359.91,35.9,-0.20094,0.00022,3.04455]
[1585588754899,115.09,6359.16,35.9,-0.20108,0.00023,3.04544]
[1585588758163,115.08,6357.94,35.9,-0.20134,0.00023,3.04726]
[1585588761972,115.08,6357.03,35.9,-0.20154,0.00023,3.04864]
[1585588764447,115.02,6356.32,35.9,-0.20161,0.00023,3.04891]
[1585588764529,115.02,6356.32,35.9,-0.20161,0.00023,3.04891]
[1585588770252,115.05,6354.09,35.9,-0.20216,0.00023,3.05279]
[1585588776296,115.08,6354.06,35.9,-0.20221,0.00023,3.05311]
[1585588782343,115.08,6354.23,35.9,-0.20217,0.00023,3.05285]
[1585588787373,115.09,6354.56,35.9,-0.20211,0.00023,3.05244]
[1585588792409,115.04,6353.66,35.9,-0.20223,0.00023,3.05316]
[1585588795655,115.09,6353.51,35.9,-0.20235,0.00023,3.05411]
[1585588800981,115.15,6355.84,35.9,-0.20192,0.00023,3.05141]
[1585588806504,115.12,6356.58,35.9,-0.2017,0.00023,3.0497]
[1585588811540,115.1,6356.39,35.9,-0.20172,0.00023,3.04978]
[1585588816577,115.12,6356.39,35.9,-0.20174,0.00023,3.05002]
[1585588825502,115.13,6355.79,35.9,-0.20189,0.00023,3.05108]
[1585588825806,115.12,6355.59,35.9,-0.20192,0.00023,3.05128]
[1585588828203,115.04,6353.7,35.9,-0.20223,0.00023,3.05312]
[1585588828803,114.99,6351.77,35.9,-0.20259,0.00023,3.05551]
[1585588828998,114.99,6351.77,35.9,-0.20259,0.00023,3.05551]
[1585588829841,115.01,6350.05,35.9,-0.20301,0.00023,3.05846]
[1585588834021,115.09,6345.85,35.9,-0.20409,0.00023,3.06597]
[1585588834079,115.09,6345.85,35.9,-0.20409,0.00023,3.06597]
[1585588845749,115.08,6348.18,35.9,-0.20354,0.00023,3.06218]
[1585588850815,115.02,6347.33,35.9,-0.20363,0.00023,3.06259]
[1585588855850,115.02,6347.2,35.9,-0.20367,0.00023,3.06287]
[1585588860881,115.02,6347.57,35.9,-0.20357,0.00023,3.06218]
[1585588863026,115.0,6347.6,35.9,-0.20354,0.00023,3.06189]
[1585588863166,115.0,6347.6,35.9,-0.20354,0.00023,3.06189]
[1585588865687,114.9,6345.98,35.9,-0.20375,0.00023,3.06304]
[1585588865712,114.9,6345.98,35.9,-0.20375,0.00023,3.06304]
[1585588868560,114.96,6344.89,35.9,-0.2041,0.00023,3.06557]
[1585588869221,114.95,6344.5,35.9,-0.20418,0.00023,3.0661]
[1585588869834,114.97,6344.46,35.9,-0.20422,0.00023,3.06645]
[1585588870740,114.97,6344.46,35.9,-0.20422,0.00023,3.06645]
[1585588886058,115.0,6353.24,35.9,-0.20226,0.00023,3.05307]
[1585588886441,115.0,6353.24,35.9,-0.20226,0.00023,3.05307]
[1585588891936,114.97,6353.79,35.9,-0.20208,0.00023,3.05164]
[1585588897136,114.95,6348.8,35.9,-0.20318,0.00023,3.05916]
[1585588902172,114.93,6346.73,35.9,-0.20362,0.00023,3.06211]
[1585588907207,114.94,6347.25,35.9,-0.20352,0.00023,3.06144]
[1585588912240,114.91,6347.29,35.9,-0.20347,0.00023,3.061]
[1585588917274,114.92,6348.18,35.9,-0.20328,0.00023,3.05971]
[1585588922310,114.9,6348.38,35.9,-0.2032,0.00023,3.05912]
[1585588928348,114.87,6348.51,35.9,-0.20313,0.00023,3.05853]
[1585588933387,114.86,6348.24,35.9,-0.20317,0.00023,3.05877]
[1585588938749,114.85,6347.98,35.9,-0.20321,0.00023,3.05903]
[1585588941925,114.85,6348.05,35.9,-0.2032,0.00023,3.05899]
[1585588941984,114.85,6348.05,35.9,-0.2032,0.00023,3.05899]
[1585588946375,114.85,6346.57,35.9,-0.20354,0.00023,3.06133]
[1585588953529,114.84,6345.95,35.9,-0.20366,0.00023,3.062]
[1585588954660,114.84,6346.02,35.9,-0.20364,0.00023,3.06186]
[1585588954662,114.84,6346.02,35.9,-0.20364,0.00023,3.06186]
[1585588956162,114.84,6346.03,35.9,-0.20364,0.00023,3.06181]
[1585588957329,114.83,6346.01,35.9,-0.20363,0.00023,3.06177]
[1585588957781,114.84,6346.01,35.9,-0.20364,0.00023,3.06182]
[1585588963423,114.85,6345.86,35.9,-0.20369,0.00023,3.06218]
[1585588970064,114.83,6345.54,35.9,-0.20373,0.00023,3.06245]
[1585588970087,114.83,6345.54,35.9,-0.20373,0.00023,3.06245]
[1585588971129,114.85,6345.73,35.9,-0.20371,0.00023,3.06237]
[1585588971164,114.85,6345.73,35.9,-0.20371,0.00023,3.06237]
[1585588974619,114.82,6344.78,35.9,-0.20389,0.00023,3.06349]
[1585588975766,114.82,6344.53,35.9,-0.20395,0.00023,3.06387]
[1585588982084,114.82,6344.21,35.9,-0.20403,0.00023,3.06441]
[1585588982386,114.82,6344.21,35.9,-0.20403,0.00023,3.06441]
[1585588987771,114.81,6343.72,35.9,-0.20412,0.00023,3.06498]
[1585588989268,114.85,6344.16,35.9,-0.20408,0.00023,3.06489]
[1585589001749,114.8,6346.03,35.9,-0.20357,0.00023,3.06121]
[1585589006899,114.77,6346.19,35.9,-0.20349,0.00023,3.06053]
[1585589015297,114.77,6347.69,35.9,-0.20314,0.00023,3.05806]
[1585589020999,114.76,6350.15,35.9,-0.20257,0.00023,3.05415]
[1585589027040,114.76,6350.67,35.9,-0.20245,0.00023,3.05326]
[1585589032077,114.74,6350.39,35.9,-0.20249,0.00023,3.05352]
[1585589037749,114.75,6349.85,35.9,-0.20263,0.00023,3.0545]
[1585589043153,114.77,6349.6,35.9,-0.20271,0.00023,3.05514]
[1585589049749,114.76,6349.57,35.9,-0.2027,0.00023,3.05497]
[1585589055749,114.77,6349.7,35.9,-0.20269,0.00023,3.05501]
[1585589056376,114.77,6349.7,35.9,-0.20269,0.00023,3.05501]
[1585589067322,114.72,6351.34,35.9,-0.20224,0.00023,3.05169]
[1585589073749,114.72,6351.25,35.9,-0.20225,0.00023,3.05167]
[1585589079405,114.7,6351.0,35.9,-0.20227,0.00023,3.05175]
[1585589085749,114.69,6351.21,35.9,-0.20222,0.00023,3.05132]
[1585589091123,114.67,6351.33,35.9,-0.20216,0.00023,3.05084]
[1585589096524,114.65,6352.42,35.9,-0.20188,0.00023,3.04891]
[1585589098085,114.65,6352.78,35.9,-0.2018,0.00023,3.04834]
[1585589103572,114.65,6353.55,35.9,-0.20161,0.00023,3.047]
[1585589108611,114.6,6353.54,35.9,-0.20154,0.00023,3.04633]
[1585589113317,114.64,6353.19,35.9,-0.20168,0.00023,3.04744]
[1585589118749,114.61,6351.58,35.9,-0.20201,0.00023,3.0496]
[1585589124720,114.62,6351.68,35.9,-0.202,0.00023,3.04957]
[1585589129754,114.61,6351.55,35.9,-0.20201,0.00023,3.04961]
[1585589134790,114.59,6351.58,35.9,-0.20196,0.00023,3.04912]
[1585589139827,114.59,6352.13,35.9,-0.20185,0.00023,3.04836]
[1585589150905,114.58,6352.59,35.9,-0.20173,0.00023,3.04746]
[1585589155939,114.58,6352.45,35.9,-0.20175,0.00023,3.04763]
[1585589158601,114.58,6352.39,35.9,-0.20177,0.00023,3.04772]
[1585589163995,114.55,6351.14,35.9,-0.20201,0.00023,3.04933]
[1585589169030,114.56,6350.96,35.9,-0.20206,0.00023,3.04973]
[1585589171459,114.56,6351.03,35.9,-0.20205,0.00023,3.04965]
[1585589172876,114.57,6351.04,35.9,-0.20205,0.00023,3.04965]
[1585589172882,114.57,6351.04,35.9,-0.20205,0.00023,3.04965]
[1585589173211,114.57,6351.04,35.9,-0.20205,0.00023,3.04965]
[1585589181749,114.5,6351.03,35.9,-0.20196,0.00023,3.04881]
[1585589184383,114.47,6350.78,35.9,-0.20196,0.00023,3.04874]
[1585589190516,114.53,6353.14,35.9,-0.20152,0.00023,3.04587]
[1585589201254,114.44,6355.14,35.9,-0.20092,0.00023,3.04124]
[1585589206291,114.41,6355.13,35.9,-0.20088,0.00023,3.04092]
[1585589211321,114.39,6354.68,35.9,-0.20094,0.00023,3.04122]
[1585589215358,114.39,6354.78,35.9,-0.20091,0.00023,3.04105]
[1585589220853,114.37,6354.87,35.9,-0.20087,0.00023,3.04071]
[1585589224122,114.36,6354.87,35.9,-0.20086,0.00023,3.04061]
[1585589228177,114.37,6355.31,35.9,-0.20077,0.00023,3.04]
[1585589234484,114.35,6355.31,35.9,-0.20073,0.00023,3.03965]
[1585589240525,114.34,6355.4,35.9,-0.2007,0.00023,3.03937]
[1585589250597,114.32,6355.5,35.9,-0.20065,0.00023,3.03903]
[1585589255636,114.32,6355.87,35.9,-0.20056,0.00023,3.03826]
[1585589262088,114.32,6355.98,35.9,-0.20053,0.00023,3.03805]
[1585589267716,114.31,6354.9,35.9,-0.20076,0.00023,3.03962]
[1585589269618,114.27,6354.51,35.9,-0.20079,0.00023,3.03973]
[1585589272992,114.28,6352.58,35.9,-0.20124,0.00023,3.04282]
[1585589279721,114.27,6351.82,35.9,-0.20139,0.00023,3.04386]
[1585589284836,114.24,6351.41,35.9,-0.20144,0.00023,3.04413]
[1585589287881,114.24,6351.26,35.9,-0.20147,0.00023,3.04433]
[1585589294861,114.21,6350.8,35.9,-0.20154,0.00023,3.04474]
[1585589295657,114.21,6350.8,35.9,-0.20154,0.00023,3.04474]
[1585589300949,114.19,6350.87,35.9,-0.20149,0.00023,3.04434]
[1585589305983,114.18,6350.75,35.9,-0.2015,0.00023,3.04432]
[1585589313030,114.16,6350.79,35.9,-0.20145,0.00023,3.0438]
[1585589319030,114.15,6350.86,35.9,-0.20143,0.00023,3.04363]
[1585589329143,114.12,6352.91,35.9,-0.20091,0.00023,3.03989]
[1585589332725,114.16,6355.29,35.9,-0.20043,0.00023,3.03666]
[1585589334703,114.17,6356.06,35.9,-0.20028,0.00023,3.03567]
[1585589334704,114.17,6356.06,35.9,-0.20028,0.00023,3.03567]
[1585589334706,114.17,6356.06,35.9,-0.20028,0.00023,3.03567]
[1585589340219,114.15,6356.8,35.9,-0.20007,0.00023,3.0341]
[1585589341970,114.15,6357.12,35.9,-0.20001,0.00023,3.03371]
[1585589348075,114.14,6355.77,35.9,-0.20029,0.00023,3.03562]
[1585589353310,114.14,6353.37,35.9,-0.20083,0.00023,3.03944]
[1585589358348,114.13,6353.22,35.9,-0.20085,0.00023,3.03954]
[1585589364749,114.13,6353.24,35.9,-0.20085,0.00023,3.03951]
[1585589370749,114.12,6353.17,35.9,-0.20085,0.00023,3.03952]
[1585589376749,114.12,6353.27,35.9,-0.20082,0.00023,3.03915]
[1585589382515,114.11,6353.41,35.9,-0.20077,0.00023,3.03882]
[1585589386130,114.1,6353.35,35.9,-0.20078,0.00023,3.03882]
[1585589396160,114.05,6351.73,35.9,-0.20107,0.00023,3.04066]
[1585589396634,114.09,6351.62,35.9,-0.20115,0.00023,3.04135]
[1585589402011,114.09,6350.85,35.9,-0.20132,0.00023,3.04252]
[1585589402075,114.09,6350.85,35.9,-0.20132,0.00023,3.04252]
[1585589402314,114.09,6350.85,35.9,-0.20132,0.00023,3.04252]
[1585589407692,114.11,6347.98,35.9,-0.20201,0.00023,3.04737]
[1585589407850,114.11,6347.98,35.9,-0.20201,0.00023,3.04737]
[1585589410531,114.09,6347.45,35.9,-0.2021,0.00023,3.048]
[1585589412894,114.08,6347.7,35.9,-0.20203,0.00023,3.04742]
[1585589412905,114.08,6347.7,35.9,-0.20203,0.00023,3.04742]
[1585589413884,114.05,6347.48,35.9,-0.20203,0.00023,3.04736]
[1585589419774,114.04,6347.19,35.9,-0.20208,0.00023,3.04768]
[1585589432872,113.99,6347.84,35.9,-0.20185,0.00023,3.04579]
[1585589437908,113.97,6347.75,35.9,-0.20183,0.00023,3.04559]
[1585589442940,113.95,6347.65,35.9,-0.20183,0.00023,3.04554]
[1585589444238,113.95,6347.55,35.9,-0.20184,0.00023,3.04557]
[1585589444370,113.95,6347.55,35.9,-0.20184,0.00023,3.04557]
[1585589445123,113.9,6346.87,35.9,-0.20192,0.00023,3.04598]
[1585589445647,113.9,6346.87,35.9,-0.20192,0.00023,3.04598]
[1585589445657,113.9,6346.87,35.9,-0.20192,0.00023,3.04598]
[1585589447206,113.94,6346.37,35.9,-0.20209,0.00023,3.04729]
[1585589450495,113.94,6345.38,35.9,-0.20233,0.00023,3.04897]
[1585589450498,113.94,6345.38,35.9,-0.20233,0.00023,3.04897]
[1585589450531,113.94,6345.38,35.9,-0.20233,0.00023,3.04897]
[1585589450717,113.94,6345.38,35.9,-0.20233,0.00023,3.04897]
[1585589450888,113.94,6345.38,35.9,-0.20233,0.00023,3.04897]
[1585589450991,113.94,6345.38,35.9,-0.20233,0.00023,3.04897]
[1585589451022,113.95,6345.48,35.9,-0.20231,0.00023,3.04886]
[1585589451773,113.95,6345.49,35.9,-0.20231,0.00023,3.04883]
[1585589457040,113.94,6345.92,35.9,-0.20221,0.00023,3.0481]
[1585589457550,113.94,6345.92,35.9,-0.20221,0.00023,3.0481]
[1585589457558,113.94,6345.92,35.9,-0.20221,0.00023,3.0481]
[1585589463749,113.95,6345.91,35.9,-0.20222,0.00023,3.04823]
[1585589467220,113.96,6345.9,35.9,-0.20223,0.00023,3.04831]
[1585589475949,113.97,6345.77,35.9,-0.20229,0.00023,3.04879]
[1585589475951,113.97,6345.77,35.9,-0.20229,0.00023,3.04879]
[1585589481210,113.97,6345.99,35.9,-0.20224,0.00023,3.04844]
[1585589483775,113.96,6345.83,35.9,-0.20226,0.00023,3.0485]
[1585589483795,113.96,6345.83,35.9,-0.20226,0.00023,3.0485]
[1585589484010,113.96,6345.83,35.9,-0.20226,0.00023,3.0485]
[1585589484199,113.96,6345.83,35.9,-0.20226,0.00023,3.0485]
[1585589484217,113.96,6345.83,35.9,-0.20226,0.00023,3.0485]
[1585589489265,113.99,6348.76,35.9,-0.20163,0.00023,3.04428]
[1585589494299,113.95,6349.22,35.9,-0.20146,0.00023,3.04285]
[1585589497723,113.95,6350.82,35.9,-0.2011,0.00023,3.04037]
[1585589504138,113.94,6352.14,35.9,-0.20078,0.00023,3.03808]
[1585589504140,113.94,6352.14,35.9,-0.20078,0.00023,3.03808]
[1585589504143,113.94,6352.14,35.9,-0.20078,0.00023,3.03808]
[1585589504190,113.94,6352.14,35.9,-0.20078,0.00023,3.03808]
[1585589509631,113.91,6349.76,35.9,-0.20128,0.00023,3.04145]
[1585589516456,113.95,6348.9,35.9,-0.20153,0.00023,3.04328]
[1585589529557,113.92,6349.09,35.9,-0.20144,0.00023,3.04258]
[1585589534579,113.99,6351.5,35.9,-0.201,0.00023,3.03979]
[1585589539617,113.91,6352.56,35.9,-0.20064,0.00023,3.03702]
[1585589544651,113.91,6352.65,35.9,-0.20061,0.00023,3.03676]
[1585589545113,113.91,6352.65,35.9,-0.20061,0.00023,3.03676]
[1585589551262,113.91,6350.87,35.9,-0.20101,0.00023,3.03959]
[1585589556736,113.87,6350.09,35.9,-0.20113,0.00023,3.04019]
[1585589562749,113.87,6348.75,35.9,-0.20143,0.00023,3.04228]
[1585589567814,113.95,6348.84,35.9,-0.20154,0.00023,3.04331]
[1585589570060,113.93,6349.55,35.9,-0.20135,0.00023,3.04186]
[1585589577749,113.89,6351.72,35.9,-0.20079,0.00023,3.03787]
[1585589578567,113.89,6351.72,35.9,-0.20079,0.00023,3.03787]
[1585589589968,113.91,6351.83,35.9,-0.20079,0.00023,3.03791]
[1585589594901,113.91,6351.87,35.9,-0.20078,0.00023,3.03786]
[1585589601749,113.91,6351.86,35.9,-0.20078,0.00023,3.03785]
[1585589613126,113.91,6351.81,35.9,-0.2008,0.00023,3.03788]
[1585589614916,113.97,6352.66,35.9,-0.2007,0.00023,3.03739]
[1585589620176,113.98,6355.01,35.9,-0.20018,0.00023,3.03382]
[1585589621158,113.98,6355.01,35.9,-0.20018,0.00023,3.03382]
[1585589626218,113.94,6355.14,35.9,-0.20009,0.00023,3.03299]
[1585589631254,114.0,6356.03,35.9,-0.19998,0.00023,3.03242]
[1585589635215,113.96,6355.95,35.9,-0.19994,0.00023,3.03204]
[1585589640314,113.95,6355.11,35.9,-0.20011,0.00023,3.03321]
[1585589645354,113.97,6354.34,35.9,-0.20032,0.00023,3.0347]
[1585589654787,114.0,6354.29,35.9,-0.20037,0.00023,3.03517]
[1585589667749,113.94,6350.69,35.9,-0.2011,0.00023,3.04009]
[1585589679749,113.99,6350.78,35.9,-0.20115,0.00023,3.04052]
[1585589681737,113.99,6350.89,35.9,-0.20112,0.00023,3.04027]
[1585589682229,113.99,6350.89,35.9,-0.20112,0.00023,3.04027]
[1585589682335,113.99,6350.89,35.9,-0.20112,0.00023,3.04027]
[1585589682898,113.97,6350.76,35.9,-0.20113,0.00023,3.04028]
[1585589688337,113.97,6347.92,35.9,-0.20177,0.00023,3.04472]
[1585589693686,113.96,6346.68,35.9,-0.20203,0.00023,3.04647]
[1585589695686,113.95,6346.77,35.9,-0.20201,0.00023,3.04632]
[1585589695690,113.95,6346.77,35.9,-0.20201,0.00023,3.04632]
[1585589695692,113.95,6346.77,35.9,-0.20201,0.00023,3.04632]
[1585589700738,113.95,6346.36,35.9,-0.20209,0.00023,3.04688]
[1585589702223,113.95,6346.36,35.9,-0.20209,0.00023,3.04688]
[1585589702226,113.95,6346.36,35.9,-0.20209,0.00023,3.04688]
[1585589702281,113.95,6346.36,35.9,-0.20209,0.00023,3.04688]
[1585589703286,113.94,6346.1,35.9,-0.20214,0.00023,3.04716]
[1585589704197,113.96,6345.99,35.9,-0.20219,0.00023,3.04757]
[1585589707677,113.96,6346.86,35.9,-0.202,0.00023,3.0463]
[1585589707679,113.96,6346.86,35.9,-0.202,0.00023,3.0463]
[1585589707682,113.96,6346.86,35.9,-0.202,0.00023,3.0463]
[1585589712827,113.95,6347.39,35.9,-0.20186,0.00023,3.04532]
[1585589717856,113.93,6347.58,35.9,-0.20179,0.00023,3.04475]
[1585589729914,113.88,6346.91,35.9,-0.20186,0.00023,3.04506]
[1585589729922,113.88,6346.91,35.9,-0.20186,0.00023,3.04506]
[1585589729923,113.88,6346.91,35.9,-0.20186,0.00023,3.04506]
[1585589735983,113.89,6345.58,35.9,-0.20217,0.00023,3.04709]
[1585589737268,113.89,6345.36,35.9,-0.20223,0.00023,3.04753]
[1585589745749,113.88,6345.46,35.9,-0.20218,0.00023,3.0471]
[1585589754035,113.89,6346.53,35.9,-0.20195,0.00023,3.0456]
[1585589759141,113.83,6347.22,35.9,-0.20171,0.00023,3.04372]
[1585589764174,113.82,6347.47,35.9,-0.20163,0.00023,3.04314]
[1585589766575,113.83,6347.24,35.9,-0.2017,0.00023,3.04363]
[1585589773828,113.81,6346.38,35.9,-0.20186,0.00023,3.04465]
[1585589773830,113.81,6346.38,35.9,-0.20186,0.00023,3.04465]
[1585589773852,113.81,6346.38,35.9,-0.20186,0.00023,3.04465]
[1585589774464,113.8,6346.37,35.9,-0.20185,0.00023,3.04459]
[1585589777705,113.79,6344.77,35.9,-0.2022,0.00023,3.04695]
[1585589780468,113.81,6344.44,35.9,-0.2023,0.00023,3.04774]
[1585589787749,113.88,6343.18,35.9,-0.2027,0.00023,3.05075]
[1585589790048,113.88,6343.13,35.9,-0.20272,0.00023,3.05087]
[1585589790052,113.88,6343.13,35.9,-0.20272,0.00023,3.05087]
[1585589791123,113.89,6343.58,35.9,-0.20264,0.00023,3.05035]
[1585589791128,113.89,6343.58,35.9,-0.20264,0.00023,3.05035]
[1585589801445,113.93,6343.7,35.9,-0.20266,0.00023,3.05051]
[1585589806471,113.96,6343.64,35.9,-0.20273,0.00023,3.05109]
[1585589811507,113.99,6343.71,35.9,-0.20275,0.00023,3.05134]
[1585589816687,113.99,6343.56,35.9,-0.20279,0.00023,3.05166]
[1585589829634,114.04,6343.38,35.9,-0.20291,0.00023,3.05263]
[1585589834673,114.07,6343.29,35.9,-0.20297,0.00023,3.05312]
[1585589841720,114.09,6343.28,35.9,-0.20301,0.00023,3.05342]
[1585589844788,114.1,6343.12,35.9,-0.20307,0.00023,3.0539]
[1585589851764,114.08,6343.48,35.9,-0.20295,0.00023,3.05305]
[1585589851770,114.08,6343.48,35.9,-0.20295,0.00023,3.05305]
[1585589858837,114.12,6343.63,35.9,-0.20296,0.00023,3.05312]
[1585589869914,114.13,6342.71,35.9,-0.20319,0.00023,3.05473]
[1585589883708,114.15,6342.95,35.9,-0.20318,0.00023,3.0547]
[1585589887147,114.15,6341.7,35.9,-0.20346,0.00023,3.05659]
[1585589894224,114.17,6342.08,35.9,-0.2034,0.00023,3.05632]
[1585589894227,114.17,6342.08,35.9,-0.2034,0.00023,3.05632]
[1585589897906,114.17,6342.25,35.9,-0.20337,0.00023,3.05606]
[1585589899300,114.16,6342.17,35.9,-0.20337,0.00023,3.05603]
[1585589902731,114.13,6341.37,35.9,-0.2035,0.00023,3.05687]
[1585589908307,114.15,6344.08,35.9,-0.20292,0.00023,3.05292]
[1585589912908,114.14,6344.67,35.9,-0.20276,0.00023,3.0517]
[1585589912912,114.14,6344.67,35.9,-0.20276,0.00023,3.0517]
[1585589915737,114.1,6344.27,35.9,-0.20278,0.00023,3.05169]
[1585589915740,114.1,6344.27,35.9,-0.20278,0.00023,3.05169]
[1585589921244,114.11,6344.37,35.9,-0.20277,0.00023,3.05167]
[1585589921317,114.09,6344.17,35.9,-0.20279,0.00023,3.05174]
[1585589921320,114.09,6344.17,35.9,-0.20279,0.00023,3.05174]
[1585589921324,114.09,6344.17,35.9,-0.20279,0.00023,3.05174]
[1585589928322,114.13,6344.26,35.9,-0.20283,0.00023,3.05214]
[1585589934363,114.14,6344.2,35.9,-0.20287,0.00023,3.05242]
[1585589939396,114.16,6344.2,35.9,-0.2029,0.00023,3.05271]
[1585589941705,114.16,6344.16,35.9,-0.20291,0.00023,3.05281]
[1585589950946,114.14,6344.0,35.9,-0.20291,0.00023,3.05268]
[1585589956518,114.16,6345.94,35.9,-0.2025,0.00023,3.04997]
[1585589957813,114.16,6346.28,35.9,-0.20243,0.00023,3.04948]
[1585589957815,114.16,6346.28,35.9,-0.20243,0.00023,3.04948]
[1585589957824,114.16,6346.28,35.9,-0.20243,0.00023,3.04948]
[1585589963564,114.11,6348.72,35.9,-0.20179,0.00023,3.04489]
[1585589963944,114.11,6348.72,35.9,-0.20179,0.00023,3.04489]
[1585589970618,114.09,6348.84,35.9,-0.20173,0.00023,3.0444]
[1585589976660,114.07,6349.01,35.9,-0.20165,0.00023,3.04369]
[1585589982697,114.06,6349.16,35.9,-0.20159,0.00023,3.04322]
[1585589984336,114.04,6349.13,35.9,-0.20158,0.00023,3.0431]
[1585589991749,114.02,6348.69,35.9,-0.20165,0.00023,3.04346]
[1585590002840,113.99,6348.59,35.9,-0.20162,0.00023,3.04321]
[1585590007873,113.95,6348.17,35.9,-0.20166,0.00023,3.0433]
[1585590013914,113.96,6347.89,35.9,-0.20174,0.00023,3.04393]
[1585590018850,113.94,6347.65,35.9,-0.20176,0.00023,3.04398]
[1585590024149,113.94,6348.31,35.9,-0.20161,0.00023,3.04293]
[1585590030749,113.9,6348.11,35.9,-0.20159,0.00023,3.04271]
[1585590036070,113.89,6347.86,35.9,-0.20162,0.00023,3.04272]
[1585590041104,113.89,6347.52,35.9,-0.2017,0.00023,3.04333]
[1585590042529,113.89,6347.45,35.9,-0.20172,0.00023,3.04342]
[1585590042554,113.89,6347.45,35.9,-0.20172,0.00023,3.04342]
[1585590043569,113.9,6347.52,35.9,-0.20172,0.00023,3.0435]
[1585590048250,113.9,6346.22,35.9,-0.20201,0.00023,3.04547]
[1585590054749,113.89,6346.09,35.9,-0.20202,0.00023,3.04554]
[1585590060234,113.87,6346.28,35.9,-0.20196,0.00023,3.04503]
[1585590066749,113.83,6345.99,35.9,-0.20195,0.00023,3.0448]
[1585590068917,113.83,6345.99,35.9,-0.20195,0.00023,3.0448]
[1585590070168,113.88,6346.44,35.9,-0.20192,0.00023,3.04481]
[1585590070172,113.88,6346.44,35.9,-0.20192,0.00023,3.04481]
[1585590071780,113.84,6346.36,35.9,-0.20188,0.00023,3.04436]
[1585590071942,113.84,6346.36,35.9,-0.20188,0.00023,3.04436]
[1585590072673,113.79,6345.61,35.9,-0.20198,0.00023,3.04488]
[1585590074531,113.76,6343.75,35.9,-0.20236,0.00023,3.04746]
[1585590078044,113.8,6341.85,35.9,-0.20286,0.00023,3.05103]
[1585590084241,113.78,6335.81,35.9,-0.20421,0.00023,3.06022]
[1585590089441,113.89,6336.79,35.9,-0.20416,0.00023,3.06022]
[1585590100664,113.89,6337.46,35.9,-0.20401,0.00023,3.0591]
[1585590106565,113.89,6336.51,35.9,-0.20423,0.00023,3.06058]
[1585590111593,113.91,6336.56,35.9,-0.20424,0.00023,3.06072]
[1585590112975,113.9,6336.53,35.9,-0.20423,0.00023,3.06058]
[1585590118646,113.9,6337.21,35.9,-0.20407,0.00023,3.05955]
[1585590119288,113.9,6337.21,35.9,-0.20407,0.00023,3.05955]
[1585590124077,113.91,6337.65,35.9,-0.20398,0.00023,3.05895]
[1585590130729,113.91,6337.72,35.9,-0.20397,0.00023,3.05885]
[1585590145833,113.93,6338.42,35.9,-0.20383,0.00023,3.05801]
[1585590155246,113.93,6338.42,35.9,-0.20383,0.00023,3.05786]
[1585590161947,113.94,6338.96,35.9,-0.20372,0.00023,3.05718]
[1585590167994,113.95,6338.89,35.9,-0.20376,0.00023,3.05749]
[1585590179061,113.95,6338.29,35.9,-0.2039,0.00023,3.05847]
[1585590181535,113.96,6338.38,35.9,-0.2039,0.00023,3.05844]
[1585590181701,113.96,6338.38,35.9,-0.2039,0.00023,3.05844]
[1585590182668,114.0,6339.01,35.9,-0.20381,0.00023,3.05797]
[1585590188130,113.94,6340.22,35.9,-0.20344,0.00023,3.05525]
[1585590193167,113.92,6341.3,35.9,-0.20316,0.00023,3.05321]
[1585590193842,113.92,6341.3,35.9,-0.20316,0.00023,3.05321]
[1585590197926,113.91,6341.79,35.9,-0.20304,0.00023,3.0524]
[1585590200401,113.9,6341.21,35.9,-0.20315,0.00023,3.05313]
[1585590200403,113.9,6341.21,35.9,-0.20315,0.00023,3.05313]
[1585590200413,113.9,6341.21,35.9,-0.20315,0.00023,3.05313]
[1585590205179,113.89,6340.69,35.9,-0.20325,0.00023,3.05373]
[1585590211011,113.92,6340.45,35.9,-0.20336,0.00023,3.05463]
[1585590214611,113.94,6339.7,35.9,-0.20356,0.00023,3.05596]
[1585590220354,113.97,6339.08,35.9,-0.20374,0.00023,3.05725]
[1585590230992,113.97,6338.9,35.9,-0.20378,0.00023,3.05756]
[1585590237471,113.98,6338.75,35.9,-0.20384,0.00023,3.05803]
[1585590243257,113.99,6338.66,35.9,-0.20386,0.00023,3.05819]
[1585590248548,114.0,6339.03,35.9,-0.2038,0.00023,3.05783]
[1585590253590,113.99,6338.95,35.9,-0.20381,0.00023,3.05785]
[1585590259107,114.03,6340.17,35.9,-0.20358,0.00023,3.05638]
[1585590259110,114.03,6340.17,35.9,-0.20358,0.00023,3.05638]
[1585590264179,114.02,6341.78,35.9,-0.20321,0.00023,3.05381]
[1585590265228,113.99,6341.79,35.9,-0.20315,0.00023,3.05326]
[1585590266024,114.14,6343.89,35.9,-0.20291,0.00023,3.05213]
[1585590266088,114.14,6343.89,35.9,-0.20291,0.00023,3.05213]
[1585590271713,113.97,6346.84,35.9,-0.20196,0.00023,3.04489]
[1585590276749,113.93,6347.09,35.9,-0.20184,0.00023,3.04393]
[1585590276904,113.93,6347.09,35.9,-0.20184,0.00023,3.04393]
[1585590282247,113.93,6346.74,35.9,-0.20192,0.00023,3.04449]
[1585590287828,113.91,6348.82,35.9,-0.20141,0.00023,3.04088]
[1585590288446,113.91,6348.82,35.9,-0.20141,0.00023,3.04088]
[1585590294437,113.91,6349.05,35.9,-0.20137,0.00023,3.04061]
[1585590303301,113.93,6350.45,35.9,-0.20107,0.00023,3.03859]
[1585590309607,113.9,6354.13,35.9,-0.20019,0.00023,3.03233]
[1585590314497,113.93,6357.22,35.9,-0.19953,0.00023,3.02786]
[1585590323682,113.96,6355.96,35.9,-0.19986,0.00023,3.03022]
[1585590323685,113.96,6355.96,35.9,-0.19986,0.00023,3.03022]
[1585590329599,114.02,6356.05,35.9,-0.19994,0.00023,3.03097]
[1585590330945,114.03,6356.57,35.9,-0.19983,0.00023,3.03029]
[1585590335190,114.02,6357.4,35.9,-0.19962,0.00023,3.02865]
[1585590341196,114.04,6359.82,35.9,-0.19911,0.00023,3.02508]
[1585590345255,114.07,6359.65,35.9,-0.19919,0.00023,3.02579]
[1585590352737,114.1,6358.01,35.9,-0.19961,0.00023,3.02886]
[1585590352742,114.1,6358.01,35.9,-0.19961,0.00023,3.02886]
[1585590358316,114.11,6357.26,35.9,-0.19981,0.00023,3.03026]
[1585590363348,114.09,6356.9,35.9,-0.19985,0.00023,3.03048]
[1585590371877,114.15,6356.68,35.9,-0.2,0.00023,3.03171]
[1585590373732,114.13,6356.48,35.9,-0.20001,0.00023,3.03177]
[1585590384498,114.16,6356.67,35.9,-0.20002,0.00023,3.03189]
[1585590389533,114.2,6356.8,35.9,-0.20005,0.00023,3.03227]
[1585590399604,114.2,6356.37,35.9,-0.20014,0.00023,3.03277]
[1585590401401,114.2,6356.35,35.9,-0.20014,0.00023,3.03276]
[1585590406654,114.2,6356.04,35.9,-0.20022,0.00023,3.03339]
[1585590413186,114.17,6354.82,35.9,-0.20045,0.00023,3.03488]
[1585590418737,114.18,6353.7,35.9,-0.20072,0.00023,3.03678]
[1585590423749,114.2,6353.59,35.9,-0.20077,0.00023,3.03719]
[1585590424728,114.2,6353.59,35.9,-0.20077,0.00023,3.03719]
[1585590429813,114.13,6351.85,35.9,-0.20106,0.00023,3.03898]
[1585590432676,114.19,6351.64,35.9,-0.2012,0.00023,3.04016]
[1585590441363,114.17,6350.73,35.9,-0.20138,0.00023,3.0413]
[1585590446930,114.16,6352.37,35.9,-0.20099,0.00023,3.03863]
[1585590448077,114.18,6352.6,35.9,-0.20096,0.00023,3.03846]
[1585590453984,114.16,6353.08,35.9,-0.20082,0.00023,3.03732]
[1585590459019,114.17,6354.23,35.9,-0.20058,0.00023,3.03566]
[1585590469088,114.17,6354.96,35.9,-0.2004,0.00023,3.03441]
[1585590470341,114.15,6354.83,35.9,-0.20041,0.00023,3.03441]
[1585590476135,114.16,6354.87,35.9,-0.20042,0.00023,3.03452]
[1585590481179,114.17,6355.04,35.9,-0.20039,0.00023,3.03431]
[1585590492254,114.18,6355.5,35.9,-0.2003,0.00023,3.03374]
[1585590497286,114.16,6354.34,35.9,-0.20054,0.00023,3.03531]
[1585590497705,114.16,6354.34,35.9,-0.20054,0.00023,3.03531]
[1585590497708,114.16,6354.34,35.9,-0.20054,0.00023,3.03531]
[1585590504337,114.18,6353.9,35.9,-0.20067,0.00023,3.03629]
[1585590510379,114.19,6353.93,35.9,-0.20067,0.00023,3.03632]
[1585590519384,114.19,6353.91,35.9,-0.20067,0.00023,3.03619]
[1585590525487,114.14,6352.25,35.9,-0.20097,0.00023,3.03817]
[1585590530521,114.18,6352.18,35.9,-0.20104,0.00023,3.03877]
[1585590535240,114.16,6352.0,35.9,-0.20106,0.00023,3.03883]
[1585590539038,114.15,6351.7,35.9,-0.20111,0.00023,3.03915]
[1585590539049,114.15,6351.7,35.9,-0.20111,0.00023,3.03915]
[1585590544617,114.17,6350.7,35.9,-0.20137,0.00023,3.04104]
[1585590549653,114.18,6350.11,35.9,-0.20153,0.00023,3.04218]
[1585590554216,114.2,6350.03,35.9,-0.20156,0.00023,3.04247]
[1585590554218,114.2,6350.03,35.9,-0.20156,0.00023,3.04247]
[1585590554226,114.2,6350.03,35.9,-0.20156,0.00023,3.04247]
[1585590560457,114.19,6349.95,35.9,-0.20156,0.00023,3.04244]
[1585590566769,114.16,6350.91,35.9,-0.2013,0.00023,3.04052]
[1585590571804,114.16,6353.06,35.9,-0.20081,0.00023,3.03698]
[1585590577852,114.15,6353.01,35.9,-0.2008,0.00023,3.03691]
[1585590582882,114.15,6352.96,35.9,-0.20082,0.00023,3.03702]
[1585590592954,114.14,6352.61,35.9,-0.20088,0.00023,3.03738]
[1585590595694,114.16,6352.9,35.9,-0.20084,0.00023,3.03719]
[1585590602017,114.14,6354.71,35.9,-0.2004,0.00023,3.03407]
[1585590602425,114.14,6354.71,35.9,-0.2004,0.00023,3.03407]
[1585590609069,114.14,6354.49,35.9,-0.20046,0.00023,3.03446]
[1585590619134,114.13,6354.01,35.9,-0.20054,0.00023,3.03502]
[1585590624749,114.15,6354.22,35.9,-0.20054,0.00023,3.03507]
[1585590630749,114.15,6354.14,35.9,-0.20055,0.00023,3.03513]
[1585590642749,114.16,6354.35,35.9,-0.20052,0.00023,3.03483]
[1585590648339,114.17,6354.91,35.9,-0.2004,0.00023,3.03407]
[1585590650666,114.16,6354.98,35.9,-0.20037,0.00023,3.0338]
[1585590662436,114.17,6354.88,35.9,-0.2004,0.00023,3.03408]
[1585590668480,114.18,6354.69,35.9,-0.20046,0.00023,3.0345]
[1585590675749,114.18,6354.76,35.9,-0.20046,0.00023,3.03451]
[1585590681038,114.18,6354.75,35.9,-0.20046,0.00023,3.0345]
[1585590681189,114.18,6354.75,35.9,-0.20046,0.00023,3.0345]
[1585590693654,114.18,6356.15,35.9,-0.20013,0.00023,3.03208]
[1585590698692,114.19,6355.79,35.9,-0.20023,0.00023,3.03286]
[1585590703733,114.21,6355.73,35.9,-0.20028,0.00023,3.03323]
[1585590713796,114.22,6355.48,35.9,-0.20035,0.00023,3.03375]
[1585590720749,114.22,6355.48,35.9,-0.20035,0.00023,3.03376]
[1585590725880,114.23,6355.61,35.9,-0.20034,0.00023,3.03373]
[1585590735950,114.24,6357.17,35.9,-0.2,0.00023,3.0314]
[1585590740982,114.26,6356.93,35.9,-0.20007,0.00023,3.03194]
[1585590747749,114.26,6356.97,35.9,-0.20007,0.00023,3.03191]
[1585590753074,114.27,6357.13,35.9,-0.20004,0.00023,3.03167]
[1585590764148,114.28,6357.52,35.9,-0.19998,0.00023,3.03124]
[1585590769182,114.3,6357.69,35.9,-0.19997,0.00023,3.03124]
[1585590779254,114.31,6356.76,35.9,-0.20019,0.00023,3.0328]
[1585590789749,114.32,6357.12,35.9,-0.20012,0.00023,3.03235]
[1585590795749,114.32,6357.12,35.9,-0.20013,0.00023,3.03241]
[1585590801749,114.33,6357.4,35.9,-0.20008,0.00023,3.03211]
[1585590812483,114.36,6357.7,35.9,-0.20005,0.00023,3.03191]
[1585590817256,114.35,6357.73,35.9,-0.20002,0.00023,3.03168]
[1585590818106,114.35,6357.73,35.9,-0.20002,0.00023,3.03168]
[1585590818299,114.35,6357.73,35.9,-0.20002,0.00023,3.03168]
[1585590818899,114.44,6359.07,35.9,-0.19987,0.00023,3.03092]
[1585590819571,114.41,6359.95,35.9,-0.19962,0.00023,3.02907]
[1585590821730,114.4,6360.91,35.9,-0.1994,0.00023,3.02746]
[1585590821732,114.4,6360.91,35.9,-0.1994,0.00023,3.02746]
[1585590821758,114.4,6360.91,35.9,-0.1994,0.00023,3.02746]
[1585590827588,114.3,6365.48,35.9,-0.19821,0.00022,3.01877]
[1585590836111,114.31,6366.86,35.9,-0.19791,0.00022,3.01666]
[1585590841689,114.27,6366.85,35.9,-0.19785,0.00022,3.01612]
[1585590846713,114.27,6366.87,35.9,-0.19784,0.00022,3.01598]
[1585590846715,114.27,6366.87,35.9,-0.19784,0.00022,3.01598]
[1585590848999,114.22,6366.13,35.9,-0.19794,0.00022,3.01655]
[1585590849130,114.22,6366.13,35.9,-0.19794,0.00022,3.01655]
[1585590849214,114.22,6366.13,35.9,-0.19794,0.00022,3.01655]
[1585590849328,114.22,6366.13,35.9,-0.19794,0.00022,3.01655]
[1585590850208,114.18,6364.9,35.9,-0.19814,0.00022,3.01783]
[1585590853787,114.2,6360.65,35.9,-0.19913,0.00023,3.02494]
[1585590855977,114.27,6360.62,35.9,-0.19925,0.00023,3.02595]
[1585590856533,114.27,6360.62,35.9,-0.19925,0.00023,3.02595]
[1585590856825,114.29,6360.69,35.9,-0.19927,0.00023,3.02619]
[1585590857324,114.29,6360.69,35.9,-0.19927,0.00023,3.02619]
[1585590857339,114.29,6360.69,35.9,-0.19927,0.00023,3.02619]
[1585590865228,114.27,6369.18,35.9,-0.19733,0.00022,3.0124]
[1585590866107,114.22,6368.64,35.9,-0.19737,0.00022,3.01252]
[1585590866894,114.2,6367.86,35.9,-0.19752,0.00022,3.01351]
[1585590872910,114.24,6368.0,35.9,-0.19754,0.00022,3.01367]
[1585590877942,114.27,6368.38,35.9,-0.1975,0.00022,3.01349]
[1585590888012,114.27,6367.12,35.9,-0.19778,0.00022,3.01544]
[1585590894052,114.24,6367.17,35.9,-0.19773,0.00022,3.01502]
[1585590899085,114.24,6367.33,35.9,-0.19769,0.00022,3.01472]
[1585590904122,114.23,6367.51,35.9,-0.19763,0.00022,3.01425]
[1585590906102,114.21,6367.3,35.9,-0.19764,0.00022,3.01431]
[1585590911098,114.13,6365.54,35.9,-0.19792,0.00022,3.01598]
[1585590915050,114.19,6364.77,35.9,-0.19818,0.00022,3.01807]
[1585590917702,114.3,6366.0,35.9,-0.19808,0.00022,3.01771]
[1585590924261,114.21,6367.59,35.9,-0.19757,0.00022,3.01379]
[1585590928882,114.18,6366.42,35.9,-0.19779,0.00022,3.01527]
[1585590928890,114.18,6366.42,35.9,-0.19779,0.00022,3.01527]
[1585590928998,114.18,6366.42,35.9,-0.19779,0.00022,3.01527]
[1585590929975,114.18,6366.4,35.9,-0.19781,0.00022,3.01539]
[1585590938962,114.16,6364.58,35.9,-0.19817,0.00023,3.0178]
[1585590939011,114.16,6364.58,35.9,-0.19817,0.00023,3.0178]
[1585590939803,114.17,6364.6,35.9,-0.19819,0.00022,3.01795]
[1585590940640,114.17,6364.6,35.9,-0.19819,0.00022,3.01795]
[1585590942019,114.16,6364.62,35.9,-0.19816,0.00022,3.01773]
[1585590946728,114.15,6364.56,35.9,-0.19816,0.00023,3.01762]
[1585590946730,114.15,6364.56,35.9,-0.19816,0.00023,3.01762]
[1585590947692,114.14,6364.45,35.9,-0.19816,0.00023,3.01765]
[1585590950120,114.13,6364.5,35.9,-0.19814,0.00023,3.01749]
[1585590951190,114.14,6364.51,35.9,-0.19815,0.00023,3.01759]
[1585590956684,114.13,6364.28,35.9,-0.19819,0.00023,3.01776]
[1585590957330,114.13,6364.28,35.9,-0.19819,0.00023,3.01776]
[1585590957342,114.13,6364.28,35.9,-0.19819,0.00023,3.01776]
[1585590957344,114.13,6364.28,35.9,-0.19819,0.00023,3.01776]
[1585590960292,114.13,6364.29,35.9,-0.19819,0.00023,3.01783]
[1585590961070,114.15,6364.24,35.9,-0.19824,0.00023,3.01825]
[1585590963081,114.15,6364.23,35.9,-0.19824,0.00023,3.01822]
[1585590963085,114.15,6364.23,35.9,-0.19824,0.00023,3.01822]
[1585590969578,114.17,6364.72,35.9,-0.19815,0.00022,3.01768]
[1585590970029,114.14,6364.35,35.9,-0.19819,0.00023,3.01788]
[1585590970337,114.14,6364.35,35.9,-0.19819,0.00023,3.01788]
[1585590971537,114.14,6364.35,35.9,-0.19819,0.00023,3.01788]
[1585590976257,114.18,6362.01,35.9,-0.19879,0.00023,3.02223]
[1585590976386,114.18,6362.01,35.9,-0.19879,0.00023,3.02223]
[1585590976449,114.18,6362.01,35.9,-0.19879,0.00023,3.02223]
[1585590977104,114.18,6362.01,35.9,-0.19879,0.00023,3.02223]
[1585590977117,114.18,6362.01,35.9,-0.19879,0.00023,3.02223]
[1585590986606,114.24,6357.64,35.9,-0.19987,0.00023,3.03004]
[1585590986610,114.24,6357.64,35.9,-0.19987,0.00023,3.03004]
[1585590990856,114.23,6358.15,35.9,-0.19974,0.00023,3.0291]
[1585590992157,114.4,6360.12,35.9,-0.19955,0.00023,3.02815]
[1585590995746,114.26,6360.62,35.9,-0.19922,0.00023,3.02544]
[1585590995749,114.26,6360.62,35.9,-0.19922,0.00023,3.02544]
[1585590995752,114.26,6360.62,35.9,-0.19922,0.00023,3.02544]
[1585590998626,114.39,6362.85,35.9,-0.19892,0.00023,3.02369]
[1585591000733,114.31,6363.62,35.9,-0.19861,0.00023,3.02129]
[1585591000740,114.31,6363.62,35.9,-0.19861,0.00023,3.02129]
[1585591004002,114.25,6363.7,35.9,-0.19851,0.00023,3.02041]
[1585591004313,114.25,6363.7,35.9,-0.19851,0.00023,3.02041]
[1585591012325,114.3,6360.09,35.9,-0.1994,0.00023,3.02683]
[1585591017913,114.24,6358.52,35.9,-0.19966,0.00023,3.02844]
[1585591018677,114.24,6358.52,35.9,-0.19966,0.00023,3.02844]
[1585591018679,114.24,6358.52,35.9,-0.19966,0.00023,3.02844]
[1585591023959,114.32,6357.61,35.9,-0.19999,0.00023,3.03105]
[1585591024411,114.32,6357.61,35.9,-0.19999,0.00023,3.03105]
[1585591024675,114.32,6357.61,35.9,-0.19999,0.00023,3.03105]
[1585591025950,114.32,6357.53,35.9,-0.20002,0.00023,3.03121]
[1585591030112,114.33,6354.22,35.9,-0.20078,0.00023,3.0366]
[1585591030115,114.33,6354.22,35.9,-0.20078,0.00023,3.0366]
[1585591036050,114.34,6354.33,35.9,-0.20076,0.00023,3.03646]
[1585591040353,114.32,6354.65,35.9,-0.20066,0.00023,3.03567]
[1585591040364,114.32,6354.65,35.9,-0.20066,0.00023,3.03567]
[1585591046114,114.31,6354.69,35.9,-0.20064,0.00023,3.03555]
[1585591051148,114.31,6354.59,35.9,-0.20066,0.00023,3.03558]
[1585591056182,114.31,6354.75,35.9,-0.20061,0.00023,3.03523]
[1585591063163,114.31,6355.83,35.9,-0.20037,0.00023,3.03356]
[1585591068263,114.37,6357.63,35.9,-0.20006,0.00023,3.03157]
[1585591073304,114.32,6358.07,35.9,-0.19989,0.00023,3.03019]
[1585591078339,114.32,6357.22,35.9,-0.20008,0.00023,3.03157]
[1585591088406,114.35,6358.22,35.9,-0.19989,0.00023,3.0303]
[1585591089643,114.38,6358.79,35.9,-0.19982,0.00023,3.02991]
[1585591094762,114.38,6360.81,35.9,-0.19936,0.00023,3.0267]
[1585591094766,114.38,6360.81,35.9,-0.19936,0.00023,3.0267]
[1585591100337,114.37,6360.83,35.9,-0.19934,0.00023,3.02653]
[1585591100399,114.37,6360.83,35.9,-0.19934,0.00023,3.02653]
[1585591105526,114.39,6361.03,35.9,-0.19933,0.00023,3.02649]
[1585591107349,114.39,6360.99,35.9,-0.19934,0.00023,3.02656]
[1585591107352,114.39,6360.99,35.9,-0.19934,0.00023,3.02656]
[1585591112318,114.42,6361.59,35.9,-0.19923,0.00023,3.0258]
[1585591117620,114.43,6361.55,35.9,-0.19927,0.00023,3.02613]
[1585591122646,114.45,6361.62,35.9,-0.19928,0.00023,3.02621]
[1585591128686,114.46,6361.12,35.9,-0.19941,0.00023,3.02719]
[1585591130039,114.43,6360.64,35.9,-0.19948,0.00023,3.02756]
[1585591135736,114.51,6361.18,35.9,-0.19948,0.00023,3.02782]
[1585591140749,114.5,6361.8,35.9,-0.19932,0.00023,3.02666]
[1585591144943,114.51,6361.96,35.9,-0.1993,0.00023,3.02661]
[1585591151849,114.53,6362.57,35.9,-0.1992,0.00023,3.02592]
[1585591161472,114.54,6362.23,35.9,-0.19929,0.00023,3.02662]
[1585591161603,114.54,6362.23,35.9,-0.19929,0.00023,3.02662]
[1585591166951,114.57,6362.32,35.9,-0.19931,0.00023,3.02685]
[1585591171985,114.59,6362.32,35.9,-0.19933,0.00023,3.02697]
[1585591181898,114.59,6361.37,35.9,-0.19956,0.00023,3.02855]
[1585591187102,114.61,6360.02,35.9,-0.19989,0.00023,3.03091]
[1585591192126,114.61,6360.1,35.9,-0.19987,0.00023,3.03081]
[1585591194683,114.61,6360.15,35.9,-0.19987,0.00023,3.03079]
[1585591200181,114.55,6357.02,35.9,-0.20047,0.00023,3.03476]
[1585591203712,114.6,6357.13,35.9,-0.20053,0.00023,3.03542]
[1585591203715,114.6,6357.13,35.9,-0.20053,0.00023,3.03542]
[1585591204200,114.6,6357.13,35.9,-0.20053,0.00023,3.03542]
[1585591209246,114.58,6356.3,35.9,-0.20068,0.00023,3.03632]
[1585591210477,114.59,6356.32,35.9,-0.20069,0.00023,3.03651]
[1585591216297,114.61,6356.81,35.9,-0.20061,0.00023,3.03594]
[1585591218196,114.61,6356.81,35.9,-0.20061,0.00023,3.03594]
[1585591220566,114.54,6355.82,35.9,-0.20073,0.00023,3.03654]
[1585591224753,114.55,6355.15,35.9,-0.2009,0.00023,3.0378]
[1585591224756,114.55,6355.15,35.9,-0.2009,0.00023,3.0378]
[1585591235433,114.53,6355.01,35.9,-0.20089,0.00023,3.03755]
[1585591238084,114.53,6354.98,35.9,-0.20089,0.00023,3.03756]
[1585591239842,114.5,6354.7,35.9,-0.20092,0.00023,3.03765]
[1585591240794,114.5,6354.7,35.9,-0.20092,0.00023,3.03765]
[1585591246702,114.5,6354.09,35.9,-0.20105,0.00023,3.03859]
[1585591248627,114.5,6354.11,35.9,-0.20104,0.00023,3.03852]
[1585591254560,114.48,6354.41,35.9,-0.20095,0.00023,3.03783]
[1585591256389,114.48,6354.38,35.9,-0.20095,0.00023,3.03779]
[1585591260053,114.46,6355.59,35.9,-0.20065,0.00023,3.03569]
[1585591265640,114.47,6355.93,35.9,-0.20058,0.00023,3.0352]
[1585591275712,114.45,6355.54,35.9,-0.20064,0.00023,3.03554]
[1585591280745,114.45,6355.1,35.9,-0.20074,0.00023,3.03621]
[1585591286789,114.44,6354.87,35.9,-0.20077,0.00023,3.03644]
[1585591292837,114.43,6354.8,35.9,-0.20078,0.00023,3.03633]
[1585591303907,114.41,6354.83,35.9,-0.20073,0.00023,3.03596]
[1585591307100,114.42,6355.56,35.9,-0.20059,0.00023,3.03495]
[1585591314749,114.4,6355.57,35.9,-0.20055,0.00023,3.03461]
[1585591320018,114.44,6356.1,35.9,-0.20049,0.00023,3.03432]
[1585591327418,114.38,6355.23,35.9,-0.2006,0.00023,3.03494]
[1585591331574,114.37,6354.48,35.9,-0.20076,0.00023,3.03598]
[1585591334443,114.34,6353.74,35.9,-0.20087,0.00023,3.0367]
[1585591335253,114.3,6352.6,35.9,-0.20106,0.00023,3.03786]
[1585591341165,114.37,6352.17,35.9,-0.20127,0.00023,3.03955]
[1585591343792,114.36,6352.11,35.9,-0.20126,0.00023,3.03946]
[1585591343795,114.36,6352.11,35.9,-0.20126,0.00023,3.03946]
[1585591356269,114.34,6353.72,35.9,-0.20087,0.00023,3.0366]
[1585591361308,114.35,6354.37,35.9,-0.20074,0.00023,3.03565]
[1585591367347,114.31,6354.37,35.9,-0.20068,0.00023,3.03517]
[1585591369705,114.32,6354.33,35.9,-0.2007,0.00023,3.03528]
[1585591369757,114.32,6354.33,35.9,-0.2007,0.00023,3.03528]
[1585591370027,114.32,6354.33,35.9,-0.2007,0.00023,3.03528]
[1585591377749,114.29,6353.63,35.9,-0.20082,0.00023,3.03604]
[1585591380486,114.3,6353.6,35.9,-0.20084,0.00023,3.03624]
[1585591386749,114.33,6356.21,35.9,-0.20029,0.00023,3.03246]
[1585591398749,114.31,6355.95,35.9,-0.20031,0.00023,3.03254]
[1585591404749,114.31,6355.62,35.9,-0.2004,0.00023,3.03318]
[1585591410649,114.29,6355.15,35.9,-0.20047,0.00023,3.0336]
[1585591415687,114.31,6354.88,35.9,-0.20055,0.00023,3.03411]
[1585591425749,114.3,6354.37,35.9,-0.20066,0.00023,3.03486]
[1585591430792,114.31,6354.0,35.9,-0.20075,0.00023,3.03547]
[1585591435195,114.32,6354.8,35.9,-0.20058,0.00023,3.03438]
[1585591441110,114.31,6355.3,35.9,-0.20045,0.00023,3.03344]
[1585591446116,114.3,6355.29,35.9,-0.20044,0.00023,3.03332]
[1585591451936,114.31,6355.47,35.9,-0.20042,0.00023,3.03319]
[1585591458749,114.32,6355.43,35.9,-0.20044,0.00023,3.03336]
[1585591464024,114.3,6355.13,35.9,-0.20048,0.00023,3.03355]
[1585591475102,114.31,6355.2,35.9,-0.20047,0.00023,3.03346]
[1585591482750,114.31,6355.27,35.9,-0.20046,0.00023,3.03336]
[1585591485871,114.27,6354.22,35.9,-0.20064,0.00023,3.03448]
[1585591492278,114.29,6352.95,35.9,-0.20095,0.00023,3.03672]
[1585591492281,114.29,6352.95,35.9,-0.20095,0.00023,3.03672]
[1585591498263,114.3,6353.57,35.9,-0.20082,0.00023,3.03587]
[1585591503749,114.29,6353.59,35.9,-0.2008,0.00023,3.03568]
[1585591509338,114.27,6353.44,35.9,-0.20082,0.00023,3.03574]
[1585591514374,114.3,6353.88,35.9,-0.20076,0.00023,3.0354]
[1585591519481,114.29,6354.43,35.9,-0.20061,0.00023,3.03436]
[1585591525453,114.28,6356.62,35.9,-0.20011,0.00023,3.03082]
[1585591530490,114.29,6356.97,35.9,-0.20004,0.00023,3.03037]
[1585591536530,114.3,6356.95,35.9,-0.20005,0.00023,3.03039]
[1585591548749,114.32,6357.36,35.9,-0.19999,0.00023,3.03001]
[1585591554651,114.38,6358.13,35.9,-0.19992,0.00023,3.02968]
[1585591559686,114.34,6358.74,35.9,-0.19972,0.00023,3.0282]
[1585591565730,114.35,6358.63,35.9,-0.19976,0.00023,3.02849]
[1585591576808,114.38,6358.84,35.9,-0.19975,0.00023,3.02849]
[1585591581844,114.38,6358.93,35.9,-0.19974,0.00023,3.02849]
[1585591586878,114.4,6358.78,35.9,-0.1998,0.00023,3.02896]
[1585591595686,114.41,6358.43,35.9,-0.19989,0.00023,3.0295]
[1585591600979,114.35,6354.26,35.9,-0.20074,0.00023,3.03525]
[1585591606019,114.41,6354.07,35.9,-0.20087,0.00023,3.03633]
[1585591611046,114.43,6354.95,35.9,-0.2007,0.00023,3.03522]
[1585591613216,114.4,6355.42,35.9,-0.20056,0.00023,3.03412]
[1585591625144,114.39,6355.09,35.9,-0.20061,0.00023,3.03444]
[1585591628843,114.37,6354.82,35.9,-0.20064,0.00023,3.03457]
[1585591634209,114.41,6356.32,35.9,-0.20037,0.00023,3.03285]
[1585591640247,114.38,6356.5,35.9,-0.20028,0.00023,3.03214]
[1585591646295,114.38,6356.07,35.9,-0.20038,0.00023,3.03286]
[1585591651328,114.36,6355.38,35.9,-0.20049,0.00023,3.03344]
[1585591656369,114.38,6355.2,35.9,-0.20057,0.00023,3.03405]
[1585591668749,114.37,6355.24,35.9,-0.20055,0.00023,3.03387]
[1585591674749,114.37,6355.33,35.9,-0.20053,0.00023,3.0337]
[1585591680528,114.37,6355.35,35.9,-0.20052,0.00023,3.03365]
[1585591680722,114.37,6355.35,35.9,-0.20052,0.00023,3.03365]
[1585591680727,114.37,6355.35,35.9,-0.20052,0.00023,3.03365]
[1585591692611,114.35,6353.55,35.9,-0.2009,0.00023,3.03625]
[1585591694353,114.35,6353.55,35.9,-0.2009,0.00023,3.03625]
[1585591694356,114.35,6353.55,35.9,-0.2009,0.00023,3.03625]
[1585591699665,114.36,6354.44,35.9,-0.20071,0.00023,3.03499]
[1585591704700,114.35,6354.9,35.9,-0.20058,0.00023,3.03403]
[1585591708445,114.33,6354.81,35.9,-0.20058,0.00023,3.03397]
[1585591718794,114.36,6356.54,35.9,-0.20022,0.00023,3.03139]
[1585591728866,114.35,6356.46,35.9,-0.20023,0.00023,3.03143]
[1585591739942,114.37,6355.73,35.9,-0.20042,0.00023,3.03285]
[1585591745987,114.36,6355.77,35.9,-0.2004,0.00023,3.03265]
[1585591751018,114.36,6355.66,35.9,-0.20043,0.00023,3.03288]
[1585591762096,114.36,6355.67,35.9,-0.20042,0.00023,3.03278]
[1585591767134,114.34,6355.41,35.9,-0.20045,0.00023,3.03294]
[1585591771799,114.35,6355.21,35.9,-0.20051,0.00023,3.03326]
[1585591771946,114.35,6355.21,35.9,-0.20051,0.00023,3.03326]
[1585591777206,114.35,6353.77,35.9,-0.20083,0.00023,3.03551]
[1585591787280,114.34,6353.6,35.9,-0.20085,0.00023,3.03566]
[1585591787368,114.34,6353.6,35.9,-0.20085,0.00023,3.03566]
[1585591791194,114.34,6353.83,35.9,-0.2008,0.00023,3.03527]
[1585591791420,114.34,6353.85,35.9,-0.20079,0.00023,3.03522]
[1585591795502,114.36,6354.16,35.9,-0.20075,0.00023,3.03502]
[1585591799299,114.33,6354.73,35.9,-0.20059,0.00023,3.03376]
[1585591804392,114.32,6353.64,35.9,-0.20081,0.00023,3.03532]
[1585591815749,114.31,6353.72,35.9,-0.20078,0.00023,3.03508]
[1585591820241,114.31,6353.72,35.9,-0.20078,0.00023,3.03504]
[1585591820244,114.31,6353.72,35.9,-0.20078,0.00023,3.03504]
[1585591823746,114.25,6352.24,35.9,-0.20102,0.00023,3.03653]
[1585591824737,114.29,6352.0,35.9,-0.20113,0.00023,3.03742]
[1585591836489,114.28,6350.86,35.9,-0.20138,0.00023,3.03897]
[1585591836491,114.28,6350.86,35.9,-0.20138,0.00023,3.03897]
[1585591842658,114.27,6351.72,35.9,-0.20116,0.00023,3.03742]
[1585591848224,114.25,6351.64,35.9,-0.20115,0.00023,3.03729]
[1585591859828,114.23,6351.39,35.9,-0.20118,0.00023,3.03744]
[1585591859846,114.23,6351.39,35.9,-0.20118,0.00023,3.03744]
[1585591865823,114.23,6352.74,35.9,-0.20087,0.00023,3.03532]
[1585591866725,114.23,6352.74,35.9,-0.20087,0.00023,3.03532]
[1585591866728,114.23,6352.74,35.9,-0.20087,0.00023,3.03532]
[1585591871862,114.21,6351.91,35.9,-0.20102,0.00023,3.03627]
[1585591875397,114.22,6351.94,35.9,-0.20103,0.00023,3.03639]
[1585591876863,114.21,6351.95,35.9,-0.20102,0.00023,3.0363]
[1585591883946,114.2,6351.93,35.9,-0.20101,0.00023,3.0362]
[1585591884565,114.2,6351.93,35.9,-0.20101,0.00023,3.0362]
[1585591887735,114.21,6351.26,35.9,-0.20117,0.00023,3.03733]
[1585591887765,114.19,6351.14,35.9,-0.20117,0.00023,3.03724]
[1585591893306,114.21,6349.46,35.9,-0.20157,0.00023,3.04]
[1585591899749,114.22,6347.87,35.9,-0.20197,0.00023,3.04277]
[1585591905749,114.22,6347.8,35.9,-0.20198,0.00023,3.04284]
[1585591906767,114.22,6347.8,35.9,-0.20198,0.00023,3.04284]
[1585591912149,114.23,6345.8,35.9,-0.20245,0.00023,3.04612]
[1585591917187,114.21,6345.49,35.9,-0.20249,0.00023,3.04631]
[1585591928264,114.22,6345.4,35.9,-0.20252,0.00023,3.04654]
[1585591933300,114.22,6345.34,35.9,-0.20254,0.00023,3.04669]
[1585591938749,114.2,6345.27,35.9,-0.20252,0.00023,3.04652]
[1585591944371,114.21,6345.42,35.9,-0.2025,0.00023,3.0464]
[1585591954442,114.19,6345.3,35.9,-0.2025,0.00023,3.04623]
[1585591959474,114.19,6345.36,35.9,-0.20248,0.00023,3.04612]
[1585591964514,114.18,6345.19,35.9,-0.20251,0.00023,3.04625]
[1585591970453,114.18,6345.07,35.9,-0.20253,0.00023,3.0464]
[1585591975587,114.18,6344.71,35.9,-0.20261,0.00023,3.04693]
[1585591980749,114.17,6344.56,35.9,-0.20263,0.00023,3.04702]
[1585591985686,114.17,6344.5,35.9,-0.20264,0.00023,3.04713]
[1585591985698,114.17,6344.5,35.9,-0.20264,0.00023,3.04713]
[1585591991700,114.17,6346.56,35.9,-0.20218,0.00023,3.04397]
[1585591996734,114.11,6346.47,35.9,-0.2021,0.00023,3.0432]
[1585592006902,114.08,6346.27,35.9,-0.2021,0.00023,3.04315]
[1585592006922,114.08,6346.27,35.9,-0.2021,0.00023,3.04315]
[1585592012313,114.08,6346.1,35.9,-0.20212,0.00023,3.04313]
[1585592019749,114.05,6346.11,35.9,-0.20208,0.00023,3.04272]
[1585592021497,114.05,6346.11,35.9,-0.20207,0.00023,3.04271]
[1585592021571,114.05,6346.11,35.9,-0.20207,0.00023,3.04271]
[1585592024477,114.05,6346.16,35.9,-0.20207,0.00023,3.04273]
[1585592028167,114.03,6346.05,35.9,-0.20206,0.00023,3.04256]
[1585592028169,114.03,6346.05,35.9,-0.20206,0.00023,3.04256]
[1585592033993,114.03,6344.52,35.9,-0.20241,0.00023,3.04496]
[1585592040038,114.05,6344.17,35.9,-0.20252,0.00023,3.04575]
[1585592042091,113.99,6343.56,35.9,-0.20258,0.00023,3.04599]
[1585592042098,113.99,6343.56,35.9,-0.20258,0.00023,3.04599]
[1585592042245,113.99,6343.56,35.9,-0.20258,0.00023,3.04599]
[1585592042247,113.99,6343.56,35.9,-0.20258,0.00023,3.04599]
[1585592043366,114.02,6343.38,35.9,-0.20267,0.00023,3.04671]
[1585592047411,114.06,6342.16,35.9,-0.203,0.00023,3.04909]
[1585592053129,114.06,6341.25,35.9,-0.20321,0.00023,3.05058]
[1585592053829,114.06,6341.25,35.9,-0.20321,0.00023,3.05058]
[1585592059173,114.1,6340.63,35.9,-0.20341,0.00023,3.05204]
[1585592059657,114.1,6340.63,35.9,-0.20341,0.00023,3.05204]
[1585592060539,114.09,6340.58,35.9,-0.20341,0.00023,3.05203]
[1585592064072,114.02,6337.79,35.9,-0.20395,0.00023,3.0555]
[1585592069242,114.09,6336.45,35.9,-0.20437,0.00023,3.0586]
[1585592078262,114.08,6336.81,35.9,-0.20426,0.00023,3.05772]
[1585592081213,114.14,6338.21,35.9,-0.20403,0.00023,3.05638]
[1585592085083,114.1,6338.61,35.9,-0.20387,0.00023,3.05507]
[1585592085089,114.1,6338.61,35.9,-0.20387,0.00023,3.05507]
[1585592091395,114.14,6340.13,35.9,-0.20358,0.00023,3.05326]
[1585592101471,114.11,6340.98,35.9,-0.20335,0.00023,3.0516]
[1585592110492,114.13,6341.44,35.9,-0.20326,0.00023,3.05104]
[1585592117398,114.15,6341.37,35.9,-0.20331,0.00023,3.05144]
[1585592117400,114.15,6341.37,35.9,-0.20331,0.00023,3.05144]
[1585592117655,114.17,6341.57,35.9,-0.2033,0.00023,3.05145]
[1585592118086,114.17,6341.57,35.9,-0.2033,0.00023,3.05145]
[1585592124322,114.11,6340.52,35.9,-0.20344,0.00023,3.05221]
[1585592124325,114.11,6340.52,35.9,-0.20344,0.00023,3.05221]
[1585592124357,114.11,6340.52,35.9,-0.20344,0.00023,3.05221]
[1585592124973,114.12,6339.97,35.9,-0.20359,0.00023,3.05331]
[1585592130669,114.16,6338.36,35.9,-0.20402,0.00023,3.05634]
[1585592135708,114.17,6337.41,35.9,-0.20425,0.00023,3.05785]
[1585592138098,114.16,6337.26,35.9,-0.20428,0.00023,3.05801]
[1585592143764,114.15,6337.16,35.9,-0.20429,0.00023,3.05802]
[1585592151344,114.14,6337.01,35.9,-0.20431,0.00023,3.05813]
[1585592152693,114.15,6337.06,35.9,-0.20431,0.00023,3.05815]
[1585592152695,114.15,6337.06,35.9,-0.20431,0.00023,3.05815]
[1585592157860,114.12,6339.68,35.9,-0.20366,0.00023,3.05363]
[1585592162498,114.1,6340.28,35.9,-0.20348,0.00023,3.05236]
[1585592162501,114.1,6340.28,35.9,-0.20348,0.00023,3.05236]
[1585592167930,114.09,6338.62,35.9,-0.20384,0.00023,3.05477]
[1585592177999,114.12,6338.28,35.9,-0.20398,0.00023,3.05582]
[1585592183038,114.12,6338.4,35.9,-0.20394,0.00023,3.05552]
[1585592186412,114.14,6338.81,35.9,-0.20388,0.00023,3.05523]
[1585592193749,114.12,6338.43,35.9,-0.20394,0.00023,3.05544]
[1585592194807,114.12,6338.42,35.9,-0.20394,0.00023,3.05541]
[1585592205192,114.13,6337.31,35.9,-0.20421,0.00023,3.05728]
[1585592210227,114.11,6338.1,35.9,-0.204,0.00023,3.05584]
[1585592215261,114.12,6337.46,35.9,-0.20415,0.00023,3.05685]
[1585592220638,114.11,6336.79,35.9,-0.20429,0.00023,3.0578]
[1585592226339,114.08,6336.51,35.9,-0.20431,0.00023,3.05778]
[1585592230766,114.11,6336.8,35.9,-0.20429,0.00023,3.05778]
[1585592236410,114.08,6337.09,35.9,-0.20418,0.00023,3.05696]
[1585592239219,114.09,6336.76,35.9,-0.20427,0.00023,3.05754]
[1585592244462,114.1,6336.44,35.9,-0.20436,0.00023,3.0582]
[1585592254534,114.1,6336.85,35.9,-0.20426,0.00023,3.05747]
[1585592256094,114.1,6336.85,35.9,-0.20426,0.00023,3.05747]
[1585592261583,114.1,6336.81,35.9,-0.20426,0.00023,3.05744]
[1585592266620,114.07,6336.73,35.9,-0.20424,0.00023,3.05724]
[1585592276685,114.08,6336.76,35.9,-0.20425,0.00023,3.05731]
[1585592281725,114.08,6338.17,35.9,-0.20393,0.00023,3.0551]
[1585592286749,114.09,6339.34,35.9,-0.20367,0.00023,3.05337]
[1585592291794,114.13,6340.02,35.9,-0.20357,0.00023,3.05283]
[1585592294889,114.1,6340.07,35.9,-0.20352,0.00023,3.05242]
[1585592294891,114.1,6340.07,35.9,-0.20352,0.00023,3.05242]
[1585592297106,114.09,6340.04,35.9,-0.20351,0.00023,3.05226]
[1585592301499,114.1,6340.12,35.9,-0.2035,0.00023,3.05226]
[1585592301502,114.1,6340.12,35.9,-0.2035,0.00023,3.05226]
[1585592305706,114.08,6340.06,35.9,-0.20349,0.00023,3.05209]
[1585592310926,114.1,6340.15,35.9,-0.20351,0.00023,3.05232]
[1585592316749,114.12,6340.16,35.9,-0.20353,0.00023,3.0524]
[1585592325810,114.14,6340.17,35.9,-0.20355,0.00023,3.05257]
[1585592325854,114.14,6340.17,35.9,-0.20355,0.00023,3.05257]
[1585592325943,114.14,6340.17,35.9,-0.20355,0.00023,3.05257]
[1585592327757,114.11,6340.08,35.9,-0.20353,0.00023,3.05239]
[1585592333085,114.12,6340.26,35.9,-0.20351,0.00023,3.05225]
[1585592336223,114.13,6340.26,35.9,-0.20352,0.00023,3.05235]
[1585592339721,114.14,6340.25,35.9,-0.20353,0.00023,3.05244]
[1585592339724,114.14,6340.25,35.9,-0.20353,0.00023,3.05244]
[1585592340173,114.14,6340.25,35.9,-0.20353,0.00023,3.05246]
[1585592342908,114.14,6340.21,35.9,-0.20354,0.00023,3.05255]
[1585592345124,114.16,6340.47,35.9,-0.20351,0.00023,3.0524]
[1585592345128,114.16,6340.47,35.9,-0.20351,0.00023,3.0524]
[1585592350205,114.14,6339.36,35.9,-0.20374,0.00023,3.05392]
[1585592355239,114.13,6337.86,35.9,-0.20407,0.00023,3.05612]
[1585592360274,114.15,6337.59,35.9,-0.20416,0.00023,3.05677]
[1585592365310,114.16,6338.97,35.9,-0.20386,0.00023,3.05478]
[1585592370347,114.17,6339.33,35.9,-0.20379,0.00023,3.05431]
[1585592376749,114.14,6338.71,35.9,-0.20388,0.00023,3.05477]
[1585592382428,114.15,6338.37,35.9,-0.20398,0.00023,3.05549]
[1585592385865,114.16,6338.3,35.9,-0.20401,0.00023,3.0557]
[1585592386415,114.16,6338.3,35.9,-0.20401,0.00023,3.0557]
[1585592386738,114.21,6339.13,35.9,-0.2039,0.00023,3.05515]
[1585592386743,114.21,6339.13,35.9,-0.2039,0.00023,3.05515]
[1585592388087,114.28,6341.05,35.9,-0.20357,0.00023,3.05307]
[1585592388166,114.28,6341.05,35.9,-0.20357,0.00023,3.05307]
[1585592388169,114.28,6341.05,35.9,-0.20357,0.00023,3.05307]
[1585592392799,114.21,6344.07,35.9,-0.20276,0.00023,3.04727]
[1585592392803,114.21,6344.07,35.9,-0.20276,0.00023,3.04727]
[1585592396324,114.11,6344.36,35.9,-0.20254,0.00023,3.04542]
[1585592401564,114.06,6343.96,35.9,-0.20255,0.00023,3.04536]
[1585592406596,114.04,6344.12,35.9,-0.20248,0.00023,3.04478]
[1585592411606,113.93,6342.04,35.9,-0.20279,0.00023,3.04658]
[1585592411610,113.93,6342.04,35.9,-0.20279,0.00023,3.04658]
[1585592415086,114.0,6341.17,35.9,-0.20309,0.00023,3.04888]
[1585592415088,114.0,6341.17,35.9,-0.20309,0.00023,3.04888]
[1585592425485,113.95,6341.46,35.9,-0.20295,0.00023,3.0477]
[1585592431773,113.9,6341.96,35.9,-0.20275,0.00023,3.04612]
[1585592432672,113.9,6341.96,35.9,-0.20275,0.00023,3.04612]
[1585592433371,113.88,6341.79,35.9,-0.20276,0.00023,3.04607]
[1585592434441,113.94,6342.58,35.9,-0.20268,0.00023,3.04577]
[1585592436137,113.88,6342.6,35.9,-0.20257,0.00023,3.04476]
[1585592438850,113.86,6342.63,35.9,-0.20254,0.00023,3.04455]
[1585592439198,113.86,6342.63,35.9,-0.20254,0.00023,3.04455]
[1585592440895,113.86,6342.66,35.9,-0.20253,0.00023,3.04447]
[1585592446882,113.85,6342.98,35.9,-0.20244,0.00023,3.04377]
[1585592447569,113.85,6342.98,35.9,-0.20244,0.00023,3.04377]
[1585592447978,113.82,6342.88,35.9,-0.20242,0.00023,3.04353]
[1585592448403,113.82,6342.88,35.9,-0.20242,0.00023,3.04353]
[1585592452011,113.82,6343.19,35.9,-0.20234,0.00023,3.04296]
[1585592457616,113.81,6344.26,35.9,-0.20208,0.00023,3.04119]
[1585592462988,113.84,6346.7,35.9,-0.20158,0.00023,3.03781]
[1585592468825,113.79,6347.37,35.9,-0.20133,0.00023,3.03591]
[1585592469810,113.78,6347.31,35.9,-0.20134,0.00023,3.03598]
[1585592470949,113.78,6347.31,35.9,-0.20134,0.00023,3.03598]
[1585592475265,113.79,6346.92,35.9,-0.20143,0.00023,3.03662]
[1585592477998,113.78,6346.82,35.9,-0.20145,0.00023,3.03673]
[1585592483133,113.79,6346.94,35.9,-0.20143,0.00023,3.0366]
[1585592483897,113.79,6346.94,35.9,-0.20143,0.00023,3.0366]
[1585592488947,113.8,6347.16,35.9,-0.2014,0.00023,3.03641]
[1585592489965,113.79,6347.27,35.9,-0.20137,0.00023,3.03619]
[1585592493192,113.79,6347.33,35.9,-0.20134,0.00023,3.0359]
[1585592495256,113.78,6347.26,35.9,-0.20135,0.00023,3.0359]
[1585592500085,113.79,6347.25,35.9,-0.20135,0.00023,3.03593]
[1585592500182,113.79,6347.25,35.9,-0.20135,0.00023,3.03593]
[1585592501820,113.79,6347.25,35.9,-0.20135,0.00023,3.03595]
[1585592508308,113.79,6347.29,35.9,-0.20135,0.00023,3.0359]
[1585592513341,113.79,6347.37,35.9,-0.20133,0.00023,3.03577]
[1585592526433,113.78,6347.3,35.9,-0.20134,0.00023,3.03585]
[1585592531468,113.79,6347.24,35.9,-0.20136,0.00023,3.03598]
[1585592538199,113.79,6347.28,35.9,-0.20135,0.00023,3.03596]
[1585592549595,113.77,6344.13,35.9,-0.20205,0.00023,3.04072]
[1585592552942,113.8,6344.88,35.9,-0.20191,0.00023,3.03973]
[1585592558659,113.77,6345.4,35.9,-0.20175,0.00023,3.0385]
[1585592563126,113.76,6345.77,35.9,-0.20164,0.00023,3.0377]
[1585592571722,113.74,6345.41,35.9,-0.2017,0.00023,3.03806]
[1585592576785,113.75,6345.63,35.9,-0.20167,0.00023,3.03789]
[1585592581888,113.74,6345.61,35.9,-0.20165,0.00023,3.03772]
[1585592585239,113.74,6345.65,35.9,-0.20164,0.00023,3.03766]
[1585592590490,113.73,6345.75,35.9,-0.20161,0.00023,3.03741]
[1585592597323,113.73,6345.74,35.9,-0.20161,0.00023,3.03742]
[1585592597889,113.73,6345.74,35.9,-0.20161,0.00023,3.03742]
[1585592603974,113.75,6346.24,35.9,-0.20152,0.00023,3.03684]
[1585592609013,113.73,6346.25,35.9,-0.20149,0.00023,3.03658]
[1585592609812,113.73,6346.25,35.9,-0.20149,0.00023,3.03658]
[1585592615051,113.74,6348.49,35.9,-0.20099,0.00023,3.03303]
[1585592621100,113.75,6349.59,35.9,-0.20074,0.00023,3.03133]
[1585592626127,113.75,6349.74,35.9,-0.20072,0.00023,3.03117]
[1585592631163,113.76,6349.58,35.9,-0.20076,0.00023,3.0315]
[1585592636198,113.77,6349.33,35.9,-0.20083,0.00023,3.03205]
[1585592642245,113.79,6349.54,35.9,-0.20082,0.00023,3.03203]
[1585592648290,113.8,6349.5,35.9,-0.20085,0.00023,3.03225]
[1585592651303,113.8,6349.4,35.9,-0.20087,0.00023,3.03236]
[1585592651461,113.8,6349.4,35.9,-0.20087,0.00023,3.03236]
[1585592651754,113.8,6349.4,35.9,-0.20087,0.00023,3.03236]
[1585592658353,113.8,6348.47,35.9,-0.20108,0.00023,3.03389]
[1585592659459,113.81,6348.41,35.9,-0.20111,0.00023,3.03412]
[1585592663573,113.8,6346.6,35.9,-0.20151,0.00023,3.03686]
[1585592666416,113.82,6346.17,35.9,-0.20164,0.00023,3.03782]
[1585592667004,113.82,6346.17,35.9,-0.20164,0.00023,3.03782]
[1585592668004,113.8,6345.24,35.9,-0.20182,0.00023,3.03898]
[1585592668005,113.8,6345.24,35.9,-0.20182,0.00023,3.03898]
[1585592673456,113.82,6344.77,35.9,-0.20195,0.00023,3.03989]
[1585592678495,113.8,6344.3,35.9,-0.20203,0.00023,3.04031]
[1585592683530,113.8,6344.13,35.9,-0.20207,0.00023,3.0406]
[1585592694609,113.77,6344.06,35.9,-0.20205,0.00023,3.04037]
[1585592699643,113.76,6344.11,35.9,-0.20201,0.00023,3.04011]
[1585592704674,113.75,6344.03,35.9,-0.20201,0.00023,3.04007]
[1585592709712,113.74,6344.18,35.9,-0.20197,0.00023,3.03973]
[1585592720787,113.73,6344.1,35.9,-0.20196,0.00023,3.03962]
[1585592725828,113.72,6344.12,35.9,-0.20195,0.00023,3.03951]
[1585592730859,113.71,6344.05,35.9,-0.20194,0.00023,3.03945]
[1585592736074,113.69,6344.05,35.9,-0.20191,0.00023,3.03904]
[1585592741934,113.7,6344.37,35.9,-0.20185,0.00023,3.03861]
[1585592746972,113.69,6344.37,35.9,-0.20184,0.00023,3.03854]
[1585592754749,113.68,6344.44,35.9,-0.20181,0.00023,3.03832]
[1585592766102,113.66,6342.26,35.9,-0.20227,0.00023,3.04145]
[1585592771139,113.65,6341.96,35.9,-0.20233,0.00023,3.04179]
[1585592776174,113.64,6341.94,35.9,-0.20231,0.00023,3.04163]
[1585592783479,113.62,6340.62,35.9,-0.20259,0.00023,3.04352]
[1585592783488,113.62,6340.62,35.9,-0.20259,0.00023,3.04352]
[1585592789262,113.63,6340.43,35.9,-0.20264,0.00023,3.0439]
[1585592795305,113.64,6340.07,35.9,-0.20275,0.00023,3.04454]
[1585592801349,113.65,6339.8,35.9,-0.20282,0.00023,3.04511]
[1585592808599,113.67,6340.62,35.9,-0.20265,0.00023,3.04399]
[1585592808601,113.67,6340.62,35.9,-0.20265,0.00023,3.04399]
[1585592814439,113.64,6341.19,35.9,-0.20248,0.00023,3.04272]
[1585592815742,113.66,6341.39,35.9,-0.20246,0.00023,3.04262]
[1585592821490,113.62,6341.28,35.9,-0.20244,0.00023,3.04234]
[1585592826749,113.6,6341.1,35.9,-0.20244,0.00023,3.04233]
[1585592832565,113.6,6340.86,35.9,-0.20249,0.00023,3.04262]
[1585592833267,113.62,6341.21,35.9,-0.20244,0.00023,3.04239]
[1585592833998,113.62,6341.21,35.9,-0.20244,0.00023,3.04239]
[1585592839610,113.6,6341.63,35.9,-0.20231,0.00023,3.04139]
[1585592841938,113.66,6342.85,35.9,-0.20213,0.00023,3.04034]
[1585592857743,113.57,6343.91,35.9,-0.20174,0.00023,3.03726]
[1585592862749,113.59,6344.26,35.9,-0.2017,0.00023,3.03702]
[1585592863229,113.59,6344.27,35.9,-0.20169,0.00023,3.03698]
[1585592867150,113.57,6344.24,35.9,-0.20166,0.00023,3.03668]
[1585592869647,113.57,6344.21,35.9,-0.20167,0.00023,3.03676]
[1585592871790,113.56,6344.12,35.9,-0.20168,0.00023,3.03682]
[1585592877167,113.57,6344.15,35.9,-0.20169,0.00023,3.03692]
[1585592877912,113.57,6344.14,35.9,-0.20169,0.00023,3.03688]
[1585592879140,113.58,6344.2,35.9,-0.20168,0.00023,3.03686]
[1585592884745,113.51,6343.35,35.9,-0.20177,0.00023,3.03725]
[1585592889426,113.52,6342.52,35.9,-0.20199,0.00023,3.03878]
[1585592889438,113.52,6342.52,35.9,-0.20199,0.00023,3.03878]
[1585592895749,113.59,6342.46,35.9,-0.20211,0.00023,3.0399]
[1585592901045,113.62,6342.43,35.9,-0.20216,0.00023,3.04027]
[1585592903266,113.63,6342.5,35.9,-0.20216,0.00023,3.04032]
[1585592903268,113.63,6342.5,35.9,-0.20216,0.00023,3.04032]
[1585592908744,113.62,6342.7,35.9,-0.2021,0.00023,3.03993]
[1585592911725,113.64,6343.06,35.9,-0.20204,0.00023,3.03957]
[1585592911727,113.64,6343.06,35.9,-0.20204,0.00023,3.03957]
[1585592917151,113.64,6344.04,35.9,-0.20181,0.00023,3.03782]
[1585592922749,113.6,6344.23,35.9,-0.20171,0.00023,3.03705]
[1585592933265,113.62,6344.91,35.9,-0.20158,0.00023,3.03615]
[1585592938304,113.61,6345.36,35.9,-0.20146,0.00023,3.03534]
[1585592943749,113.61,6345.42,35.9,-0.20145,0.00023,3.03527]
[1585592944415,113.61,6345.42,35.9,-0.20146,0.00023,3.0353]
[1585592950386,113.66,6349.06,35.9,-0.2007,0.00023,3.03016]
[1585592960454,113.67,6350.51,35.9,-0.20038,0.00023,3.02795]
[1585592966498,113.69,6350.57,35.9,-0.2004,0.00023,3.02815]
[1585592969816,113.7,6350.68,35.9,-0.20039,0.00023,3.02814]
[1585592969889,113.7,6350.68,35.9,-0.20039,0.00023,3.02814]
[1585592974141,113.7,6349.04,35.9,-0.20075,0.00023,3.03057]
[1585592975105,113.71,6349.08,35.9,-0.20077,0.00023,3.03076]
[1585592975108,113.71,6349.08,35.9,-0.20077,0.00023,3.03076]
[1585592978499,113.73,6348.94,35.9,-0.20084,0.00023,3.03128]
[1585592978538,113.73,6348.94,35.9,-0.20084,0.00023,3.03128]
[1585592978602,113.7,6348.42,35.9,-0.2009,0.00023,3.03165]
[1585592984625,113.76,6349.48,35.9,-0.20076,0.00023,3.03086]
[1585592989661,113.76,6350.08,35.9,-0.20062,0.00023,3.02983]
[1585592994693,113.78,6350.14,35.9,-0.20063,0.00023,3.02999]
[1585592999732,113.79,6350.16,35.9,-0.20065,0.00023,3.03021]
[1585593009800,113.84,6350.75,35.9,-0.20059,0.00023,3.02993]
[1585593010555,113.84,6350.75,35.9,-0.20059,0.00023,3.02993]
[1585593015846,113.83,6351.17,35.9,-0.20048,0.00023,3.02914]
[1585593020884,113.85,6351.2,35.9,-0.20051,0.00023,3.02937]
[1585593027992,113.87,6351.79,35.9,-0.2004,0.00023,3.02868]
[1585593033978,113.89,6352.51,35.9,-0.20026,0.00023,3.02766]
[1585593039749,113.9,6352.33,35.9,-0.20032,0.00023,3.02808]
[1585593045057,113.91,6352.11,35.9,-0.20039,0.00023,3.02865]
[1585593050816,113.93,6352.13,35.9,-0.20041,0.00023,3.02885]
[1585593057138,113.95,6352.11,35.9,-0.20045,0.00023,3.02917]
[1585593062174,113.97,6353.32,35.9,-0.20021,0.00023,3.02754]
[1585593067210,113.98,6355.51,35.9,-0.19973,0.00023,3.02423]
[1585593072241,114.01,6355.77,35.9,-0.19972,0.00023,3.0243]
[1585593077662,114.02,6355.77,35.9,-0.19974,0.00023,3.02445]
[1585593078171,114.02,6355.77,35.9,-0.19974,0.00023,3.02445]
[1585593084749,114.05,6355.99,35.9,-0.19973,0.00023,3.02448]
[1585593090370,114.09,6356.09,35.9,-0.19976,0.00023,3.02484]
[1585593095401,114.09,6356.34,35.9,-0.19971,0.00023,3.02439]
[1585593100443,114.12,6356.47,35.9,-0.19973,0.00023,3.02458]
[1585593103478,114.11,6356.13,35.9,-0.19979,0.00023,3.02501]
[1585593103667,114.11,6356.13,35.9,-0.19979,0.00023,3.02501]
[1585593109501,114.15,6354.29,35.9,-0.20026,0.00023,3.02843]
[1585593114540,114.16,6354.22,35.9,-0.2003,0.00023,3.02872]
[1585593118767,114.16,6354.19,35.9,-0.20031,0.00023,3.02878]
[1585593124610,114.16,6352.38,35.9,-0.20071,0.00023,3.03161]
[1585593133924,114.2,6353.3,35.9,-0.20057,0.00023,3.03075]
[1585593139716,114.18,6354.28,35.9,-0.20031,0.00023,3.02885]
[1585593144744,114.2,6355.17,35.9,-0.20016,0.00023,3.02787]
[1585593150749,114.2,6355.06,35.9,-0.20017,0.00023,3.028]
[1585593160860,114.21,6354.55,35.9,-0.2003,0.00023,3.02882]
[1585593165892,114.23,6353.93,35.9,-0.20047,0.00023,3.03002]
[1585593170932,114.23,6353.21,35.9,-0.20063,0.00023,3.03118]
[1585593183749,114.24,6353.45,35.9,-0.20059,0.00023,3.03092]
[1585593189749,114.22,6353.12,35.9,-0.20063,0.00023,3.03113]
[1585593195097,114.36,6354.66,35.9,-0.20051,0.00023,3.03073]
[1585593196343,114.36,6354.64,35.9,-0.20051,0.00023,3.03073]
[1585593196747,114.36,6354.64,35.9,-0.20051,0.00023,3.03073]
[1585593196842,114.36,6354.64,35.9,-0.20051,0.00023,3.03073]
[1585593197530,114.29,6355.29,35.9,-0.20025,0.00023,3.02873]
[1585593197536,114.29,6355.29,35.9,-0.20025,0.00023,3.02873]
[1585593208190,114.15,6356.9,35.9,-0.19968,0.00023,3.02422]
[1585593213224,114.12,6356.76,35.9,-0.19966,0.00023,3.02388]
[1585593218259,114.1,6357.14,35.9,-0.19952,0.00023,3.02285]
[1585593219151,114.1,6357.14,35.9,-0.19952,0.00023,3.02285]
[1585593219154,114.1,6357.14,35.9,-0.19952,0.00023,3.02285]
[1585593221329,114.05,6356.58,35.9,-0.19958,0.00023,3.02311]
[1585593221346,114.05,6356.58,35.9,-0.19958,0.00023,3.02311]
[1585593233367,114.07,6355.98,35.9,-0.19974,0.00023,3.02429]
[1585593238398,114.07,6356.93,35.9,-0.19953,0.00023,3.02282]
[1585593239794,114.07,6356.93,35.9,-0.19953,0.00023,3.02282]
[1585593239797,114.07,6356.93,35.9,-0.19953,0.00023,3.02282]
[1585593246458,114.03,6357.3,35.9,-0.19938,0.00023,3.02162]
[1585593246734,114.03,6357.3,35.9,-0.19938,0.00023,3.02162]
[1585593246736,114.03,6357.3,35.9,-0.19938,0.00023,3.02162]
[1585593254200,113.99,6357.94,35.9,-0.19918,0.00023,3.02009]
[1585593259551,114.0,6358.03,35.9,-0.19917,0.00023,3.02004]
[1585593259914,114.0,6358.03,35.9,-0.19917,0.00023,3.02004]
[1585593265595,113.97,6358.41,35.9,-0.19904,0.00023,3.01901]
[1585593270749,113.97,6358.85,35.9,-0.19894,0.00023,3.01834]
[1585593271109,113.97,6358.85,35.9,-0.19894,0.00023,3.01834]
[1585593271111,113.97,6358.85,35.9,-0.19894,0.00023,3.01834]
[1585593272399,113.97,6358.85,35.9,-0.19894,0.00023,3.01834]
[1585593277727,113.9,6357.28,35.9,-0.19918,0.00023,3.01967]
[1585593285736,113.91,6356.44,35.9,-0.19937,0.00023,3.02106]
[1585593289787,113.94,6356.5,35.9,-0.19941,0.00023,3.02145]
[1585593289808,113.94,6356.5,35.9,-0.19941,0.00023,3.02145]
[1585593296811,113.92,6359.21,35.9,-0.19876,0.00023,3.01677]
[1585593302895,113.9,6359.12,35.9,-0.19876,0.00023,3.01672]
[1585593302898,113.9,6359.12,35.9,-0.19876,0.00023,3.01672]
[1585593309749,113.87,6358.27,35.9,-0.19891,0.00023,3.01765]
[1585593314935,113.87,6357.8,35.9,-0.19901,0.00023,3.01838]
[1585593318076,113.86,6357.75,35.9,-0.199,0.00023,3.01827]
[1585593318250,113.86,6357.75,35.9,-0.199,0.00023,3.01827]
[1585593324662,113.87,6357.42,35.9,-0.19909,0.00023,3.0189]
[1585593324671,113.87,6357.42,35.9,-0.19909,0.00023,3.0189]
[1585593329988,113.86,6357.22,35.9,-0.19913,0.00023,3.01917]
[1585593330218,113.86,6357.25,35.9,-0.19911,0.00023,3.01903]
[1585593336085,113.87,6357.22,35.9,-0.19913,0.00023,3.01906]
[1585593341120,113.88,6357.53,35.9,-0.19907,0.00023,3.01871]
[1585593346156,113.89,6357.23,35.9,-0.19916,0.00023,3.01934]
[1585593347940,113.9,6357.43,35.9,-0.19914,0.00023,3.01925]
[1585593359251,113.92,6359.84,35.9,-0.19862,0.00023,3.01566]
[1585593364278,113.92,6359.62,35.9,-0.19867,0.00023,3.01603]
[1585593369315,113.99,6360.76,35.9,-0.19852,0.00023,3.01521]
[1585593379547,113.99,6361.45,35.9,-0.19837,0.00023,3.01415]
[1585593385032,114.01,6361.35,35.9,-0.19843,0.00023,3.01462]
[1585593391360,114.06,6362.06,35.9,-0.19834,0.00023,3.01421]
[1585593402749,114.07,6361.91,35.9,-0.19839,0.00023,3.01441]
[1585593412066,114.11,6362.06,35.9,-0.19841,0.00023,3.01473]
[1585593412068,114.11,6362.06,35.9,-0.19841,0.00023,3.01473]
[1585593412258,114.11,6362.06,35.9,-0.19841,0.00023,3.01473]
[1585593412465,114.11,6362.06,35.9,-0.19841,0.00023,3.01473]
[1585593422692,114.07,6360.13,35.9,-0.19879,0.00023,3.01726]
[1585593426942,114.06,6360.09,35.9,-0.19878,0.00023,3.0172]
[1585593426945,114.06,6360.09,35.9,-0.19878,0.00023,3.0172]
[1585593427714,114.06,6360.09,35.9,-0.19878,0.00023,3.0172]
[1585593430857,114.06,6360.6,35.9,-0.19867,0.00023,3.01639]
[1585593437793,114.04,6361.21,35.9,-0.19849,0.00023,3.01505]
[1585593449875,114.01,6361.37,35.9,-0.19841,0.00023,3.01438]
[1585593456749,114.0,6361.4,35.9,-0.19838,0.00023,3.01403]
[1585593458931,114.0,6361.4,35.9,-0.19838,0.00023,3.01401]
[1585593471022,113.98,6360.08,35.9,-0.19865,0.00023,3.01584]
[1585593475507,113.99,6360.14,35.9,-0.19865,0.00023,3.01587]
[1585593475760,113.99,6360.14,35.9,-0.19865,0.00023,3.01587]
[1585593475974,113.99,6360.14,35.9,-0.19865,0.00023,3.01587]
[1585593481093,113.95,6359.79,35.9,-0.19867,0.00023,3.01593]
[1585593492171,113.93,6359.11,35.9,-0.19878,0.00023,3.01661]
[1585593497206,113.89,6358.92,35.9,-0.19876,0.00023,3.01634]
[1585593503246,113.9,6359.2,35.9,-0.19872,0.00023,3.01608]
[1585593509294,113.89,6359.13,35.9,-0.19871,0.00023,3.016]
[1585593520369,113.85,6358.97,35.9,-0.19869,0.00023,3.01564]
[1585593525399,113.86,6359.11,35.9,-0.19867,0.00023,3.01547]
[1585593529820,113.85,6358.93,35.9,-0.19869,0.00023,3.01559]
[1585593530494,113.85,6358.93,35.9,-0.19869,0.00023,3.01558]
[1585593530631,113.85,6358.93,35.9,-0.19869,0.00023,3.01558]
[1585593533830,113.75,6357.67,35.9,-0.19883,0.00023,3.01625]
[1585593533831,113.75,6357.67,35.9,-0.19883,0.00023,3.01625]
[1585593533836,113.75,6357.67,35.9,-0.19883,0.00023,3.01625]
[1585593534522,113.81,6357.16,35.9,-0.19904,0.00023,3.01795]
[1585593535538,113.81,6356.59,35.9,-0.19916,0.00023,3.01882]
[1585593535544,113.81,6356.59,35.9,-0.19916,0.00023,3.01882]
[1585593539560,113.84,6355.84,35.9,-0.19938,0.00023,3.02041]
[1585593539562,113.84,6355.84,35.9,-0.19938,0.00023,3.02041]
[1585593540623,113.81,6355.5,35.9,-0.19941,0.00023,3.02059]
[1585593540625,113.81,6355.5,35.9,-0.19941,0.00023,3.02059]
[1585593540714,113.81,6355.5,35.9,-0.19941,0.00023,3.02059]
[1585593545592,113.82,6356.01,35.9,-0.19931,0.00023,3.01987]
[1585593551584,113.83,6356.39,35.9,-0.19924,0.00023,3.01944]
[1585593556619,113.82,6356.12,35.9,-0.19929,0.00023,3.01971]
[1585593561718,113.85,6356.27,35.9,-0.19929,0.00023,3.01983]
[1585593561743,113.85,6356.27,35.9,-0.19929,0.00023,3.01983]
[1585593562129,113.85,6356.27,35.9,-0.19929,0.00023,3.01983]
[1585593562165,113.85,6356.27,35.9,-0.19929,0.00023,3.01983]
[1585593566065,113.89,6359.28,35.9,-0.19868,0.00023,3.01569]
[1585593571724,113.85,6361.26,35.9,-0.19816,0.00023,3.01176]
[1585593575538,113.83,6361.41,35.9,-0.1981,0.00023,3.01128]
[1585593575541,113.83,6361.41,35.9,-0.1981,0.00023,3.01128]
[1585593579835,113.83,6361.18,35.9,-0.19815,0.00023,3.01162]
[1585593583828,113.86,6361.56,35.9,-0.19811,0.00023,3.01146]
[1585593583869,113.86,6361.56,35.9,-0.19811,0.00023,3.01146]
[1585593593567,113.83,6361.67,35.9,-0.19805,0.00023,3.01088]
[1585593593584,113.83,6361.67,35.9,-0.19805,0.00023,3.01088]
[1585593593982,113.83,6361.64,35.9,-0.19805,0.00023,3.01091]
[1585593599920,113.83,6360.03,35.9,-0.1984,0.00023,3.01338]
[1585593604955,113.83,6359.59,35.9,-0.1985,0.00023,3.01411]
[1585593608574,113.83,6359.56,35.9,-0.19851,0.00023,3.01412]
[1585593611198,113.83,6359.72,35.9,-0.19848,0.00023,3.01393]
[1585593616333,113.85,6361.07,35.9,-0.19821,0.00023,3.01211]
[1585593616703,113.85,6361.07,35.9,-0.19821,0.00023,3.01211]
[1585593616707,113.85,6361.07,35.9,-0.19821,0.00023,3.01211]
[1585593619392,113.83,6361.86,35.9,-0.198,0.00023,3.01053]
[1585593623005,113.82,6361.91,35.9,-0.19797,0.00023,3.01033]
[1585593630133,113.83,6361.99,35.9,-0.19796,0.00023,3.01023]
[1585593635166,113.83,6362.16,35.9,-0.19792,0.00023,3.00983]
[1585593645749,113.84,6362.3,35.9,-0.19791,0.00023,3.00981]
[1585593649724,113.85,6362.44,35.9,-0.19789,0.00023,3.00974]
[1585593649727,113.85,6362.44,35.9,-0.19789,0.00023,3.00974]
[1585593655768,113.85,6362.43,35.9,-0.19789,0.00023,3.00972]
[1585593661405,113.85,6362.39,35.9,-0.19791,0.00023,3.00986]
[1585593661692,113.85,6362.39,35.9,-0.19791,0.00023,3.00986]
[1585593663864,113.85,6361.57,35.9,-0.19808,0.00023,3.01105]
[1585593669407,113.85,6361.28,35.9,-0.19815,0.00023,3.0116]
[1585593669548,113.85,6361.28,35.9,-0.19815,0.00023,3.0116]
[1585593669551,113.85,6361.28,35.9,-0.19815,0.00023,3.0116]
[1585593675445,113.87,6362.07,35.9,-0.198,0.00023,3.01057]
[1585593681326,113.85,6361.99,35.9,-0.198,0.00023,3.01051]
[1585593687699,113.86,6362.19,35.9,-0.19796,0.00023,3.01026]
[1585593688265,113.86,6362.18,35.9,-0.19797,0.00023,3.01029]
[1585593693193,113.92,6363.67,35.9,-0.19773,0.00023,3.00869]
[1585593693205,113.92,6363.67,35.9,-0.19773,0.00023,3.00869]
[1585593698611,113.87,6364.17,35.9,-0.19753,0.00023,3.00709]
[1585593699796,113.87,6364.06,35.9,-0.19755,0.00023,3.00727]
[1585593704794,113.9,6364.34,35.9,-0.19753,0.00023,3.00718]
[1585593710695,113.89,6363.51,35.9,-0.19771,0.00023,3.0085]
[1585593715731,113.89,6363.17,35.9,-0.19778,0.00023,3.009]
[1585593720749,113.91,6363.28,35.9,-0.19778,0.00023,3.00903]
[1585593723234,113.91,6363.28,35.9,-0.19778,0.00023,3.00903]
[1585593723237,113.91,6363.28,35.9,-0.19778,0.00023,3.00903]
[1585593723265,113.91,6363.28,35.9,-0.19778,0.00023,3.00903]
[1585593731918,113.87,6362.38,35.9,-0.19793,0.00023,3.00994]
[1585593737887,113.84,6362.32,35.9,-0.1979,0.00023,3.00965]
[1585593744744,113.81,6361.93,35.9,-0.19794,0.00023,3.00983]
[1585593753671,113.76,6361.45,35.9,-0.19796,0.00023,3.00974]
[1585593754363,113.77,6361.39,35.9,-0.19798,0.00023,3.00987]
[1585593758241,113.75,6361.54,35.9,-0.19793,0.00023,3.00945]
[1585593760708,113.77,6362.72,35.9,-0.19769,0.00023,3.00782]
[1585593762074,113.75,6362.9,35.9,-0.19762,0.00023,3.00726]
[1585593762075,113.75,6362.9,35.9,-0.19762,0.00023,3.00726]
[1585593763429,113.75,6363.06,35.9,-0.19758,0.00023,3.00694]
[1585593764695,113.74,6363.05,35.9,-0.19756,0.00023,3.00674]
[1585593765906,113.76,6363.46,35.9,-0.1975,0.00023,3.00643]
[1585593774142,113.72,6363.46,35.9,-0.19743,0.00023,3.00579]
[1585593776867,113.71,6363.48,35.9,-0.19742,0.00023,3.00566]
[1585593780235,113.71,6363.63,35.9,-0.19738,0.00023,3.0054]
[1585593781421,113.7,6363.66,35.9,-0.19736,0.00023,3.00523]
[1585593782915,113.7,6363.73,35.9,-0.19735,0.00023,3.00513]
[1585593788011,113.69,6364.06,35.9,-0.19725,0.00023,3.00442]
[1585593793270,113.68,6365.25,35.9,-0.19697,0.00023,3.00241]
[1585593798304,113.69,6365.31,35.9,-0.19697,0.00023,3.00241]
[1585593803397,113.68,6365.4,35.9,-0.19693,0.00023,3.00213]
[1585593803400,113.68,6365.4,35.9,-0.19693,0.00023,3.00213]
[1585593814416,113.67,6364.13,35.9,-0.1972,0.00023,3.00387]
[1585593819750,113.67,6364.36,35.9,-0.19714,0.00023,3.00347]
[1585593825495,113.66,6364.28,35.9,-0.19715,0.00023,3.00353]
[1585593830839,113.65,6364.73,35.9,-0.19704,0.00023,3.00265]
[1585593836575,113.7,6366.86,35.9,-0.19663,0.00023,2.99993]
[1585593838490,113.69,6367.4,35.9,-0.1965,0.00023,2.99894]
[1585593839642,113.87,6370.41,35.9,-0.19612,0.00022,2.99682]
[1585593840629,113.8,6372.3,35.9,-0.19557,0.00022,2.99261]
[1585593846638,113.8,6376.67,35.9,-0.1946,0.00022,2.98567]
[1585593849349,113.64,6376.22,35.9,-0.19443,0.00022,2.98389]
[1585593849945,113.67,6376.17,35.9,-0.19449,0.00022,2.9844]
[1585593850264,113.67,6376.17,35.9,-0.19449,0.00022,2.9844]
[1585593851909,113.7,6375.78,35.9,-0.19463,0.00022,2.98549]
[1585593851912,113.7,6375.78,35.9,-0.19463,0.00022,2.98549]
[1585593852957,113.67,6375.54,35.9,-0.19464,0.00022,2.98545]
[1585593863761,113.75,6374.06,35.9,-0.19509,0.00022,2.98903]
[1585593873830,113.8,6374.66,35.9,-0.19503,0.00022,2.98866]
[1585593878863,113.83,6374.86,35.9,-0.19504,0.00022,2.98885]
[1585593881999,113.79,6374.25,35.9,-0.19512,0.00022,2.98923]
[1585593882008,113.79,6374.25,35.9,-0.19512,0.00022,2.98923]
[1585593882521,113.79,6374.25,35.9,-0.19512,0.00022,2.98923]
[1585593882525,113.79,6374.25,35.9,-0.19512,0.00022,2.98923]
[1585593885762,113.85,6374.3,35.9,-0.1952,0.00022,2.99001]
[1585593885764,113.85,6374.3,35.9,-0.1952,0.00022,2.99001]
[1585593888195,113.85,6374.95,35.9,-0.19506,0.00022,2.98902]
[1585593890196,113.84,6374.73,35.9,-0.19509,0.00022,2.98921]
[1585593895357,113.85,6374.98,35.9,-0.19504,0.00022,2.98888]
[1585593896369,113.84,6374.83,35.9,-0.19506,0.00022,2.98897]
[1585593896389,113.84,6374.83,35.9,-0.19506,0.00022,2.98897]
[1585593902026,113.87,6371.62,35.9,-0.19583,0.00022,2.99464]
[1585593910445,113.89,6371.83,35.9,-0.19581,0.00022,2.99457]
[1585593916126,113.91,6373.28,35.9,-0.19552,0.00022,2.99253]
[1585593921749,113.91,6373.15,35.9,-0.19556,0.00022,2.99286]
[1585593932234,113.96,6373.3,35.9,-0.1956,0.00022,2.99316]
[1585593939283,113.97,6372.41,35.9,-0.19582,0.00022,2.99478]
[1585593944323,113.97,6372.28,35.9,-0.19584,0.00022,2.99498]
[1585593948081,113.99,6372.77,35.9,-0.19577,0.00022,2.9945]
[1585593958423,114.0,6373.94,35.9,-0.19552,0.00022,2.99277]
[1585593963305,114.04,6374.25,35.9,-0.19551,0.00022,2.99278]
[1585593963312,114.04,6374.25,35.9,-0.19551,0.00022,2.99278]
[1585593969749,114.0,6374.5,35.9,-0.1954,0.00022,2.99185]
[1585593970533,114.0,6374.5,35.9,-0.1954,0.00022,2.99185]
[1585593974845,113.99,6374.09,35.9,-0.19547,0.00022,2.99232]
[1585593974848,113.99,6374.09,35.9,-0.19547,0.00022,2.99232]
[1585593980577,114.0,6373.27,35.9,-0.19566,0.00022,2.99373]
[1585593985608,114.02,6373.16,35.9,-0.19573,0.00022,2.9943]
[1585593990647,114.02,6373.07,35.9,-0.19575,0.00022,2.99443]
[1585593995889,114.03,6373.02,35.9,-0.19577,0.00022,2.99455]
[1585594002749,114.06,6372.93,35.9,-0.19583,0.00022,2.99502]
[1585594007767,114.06,6373.03,35.9,-0.1958,0.00022,2.99485]
[1585594013809,114.07,6373.02,35.9,-0.19582,0.00022,2.99502]
[1585594018844,114.07,6373.08,35.9,-0.19582,0.00022,2.99499]
[1585594024073,114.08,6372.75,35.9,-0.1959,0.00022,2.99564]
[1585594024076,114.08,6372.75,35.9,-0.1959,0.00022,2.99564]
[1585594024753,114.08,6372.75,35.9,-0.1959,0.00022,2.99564]
[1585594024911,114.11,6373.22,35.9,-0.19585,0.00022,2.99539]
[1585594028221,114.07,6374.79,35.9,-0.19544,0.00022,2.99228]
[1585594028547,114.07,6374.79,35.9,-0.19544,0.00022,2.99228]
[1585594036970,114.05,6375.95,35.9,-0.19514,0.00022,2.99007]
[1585594042002,114.04,6376.03,35.9,-0.19511,0.00022,2.98984]
[1585594053078,114.02,6375.56,35.9,-0.19517,0.00022,2.99005]
[1585594058115,114.0,6375.37,35.9,-0.19519,0.00022,2.99011]
[1585594063152,114.04,6375.77,35.9,-0.19516,0.00022,2.99009]
[1585594068192,113.99,6375.98,35.9,-0.19503,0.00022,2.98897]
[1585594073254,113.99,6375.9,35.9,-0.19505,0.00022,2.98911]
[1585594073503,113.99,6375.9,35.9,-0.19505,0.00022,2.98911]
[1585594079261,114.01,6375.73,35.9,-0.19512,0.00022,2.9897]
[1585594084296,114.03,6375.67,35.9,-0.19517,0.00022,2.99011]
[1585594089331,114.06,6375.72,35.9,-0.1952,0.00022,2.99043]
[1585594094369,113.99,6374.48,35.9,-0.19536,0.00022,2.99133]
[1585594095446,114.06,6374.29,35.9,-0.19552,0.00022,2.99275]
[1585594101749,114.08,6373.36,35.9,-0.19576,0.00022,2.99449]
[1585594106235,114.09,6373.4,35.9,-0.19577,0.00022,2.99458]
[1585594116512,114.11,6373.36,35.9,-0.1958,0.00022,2.99478]
[1585594117842,114.1,6373.3,35.9,-0.19581,0.00022,2.99481]
[1585594123580,114.14,6373.16,35.9,-0.19589,0.00022,2.99556]
[1585594126522,114.16,6373.08,35.9,-0.19595,0.00022,2.996]
[1585594131632,114.19,6370.85,35.9,-0.1965,0.00022,3.00005]
[1585594137749,114.21,6370.27,35.9,-0.19666,0.00022,3.00132]
[1585594148754,114.24,6369.97,35.9,-0.19678,0.00022,3.00225]
[1585594159831,114.29,6371.18,35.9,-0.19658,0.00022,3.00102]
[1585594164864,114.3,6371.15,35.9,-0.1966,0.00022,3.00115]
[1585594174933,114.3,6370.39,35.9,-0.19677,0.00022,3.00225]
[1585594191048,114.35,6369.9,35.9,-0.19696,0.00022,3.00382]
[1585594197089,114.36,6369.85,35.9,-0.19699,0.00022,3.00401]
[1585594203134,114.37,6369.6,35.9,-0.19706,0.00022,3.00459]
[1585594208166,114.39,6370.98,35.9,-0.19677,0.00022,3.00256]
[1585594213205,114.39,6371.12,35.9,-0.19675,0.00022,3.00246]
[1585594223272,114.41,6370.61,35.9,-0.1969,0.00022,3.00358]
[1585594228312,114.42,6370.62,35.9,-0.19691,0.00022,3.00368]
[1585594233346,114.43,6370.55,35.9,-0.19693,0.00022,3.00374]
[1585594238382,114.44,6370.46,35.9,-0.19696,0.00022,3.00399]
[1585594248749,114.42,6369.31,35.9,-0.19719,0.00022,3.00554]
[1585594254749,114.45,6368.69,35.9,-0.19738,0.00022,3.00697]
[1585594271352,114.45,6368.43,35.9,-0.19743,0.00022,3.00735]
[1585594281682,114.5,6370.04,35.9,-0.19717,0.00022,3.00567]
[1585594292077,114.47,6372.26,35.9,-0.19661,0.00022,3.00151]
[1585594302832,114.43,6371.53,35.9,-0.1967,0.00022,3.00197]
[1585594312904,114.51,6370.96,35.9,-0.19695,0.00022,3.00404]
[1585594313509,114.51,6370.96,35.9,-0.19695,0.00022,3.00404]
[1585594318942,114.49,6370.68,35.9,-0.19699,0.00022,3.00421]
[1585594323978,114.51,6370.66,35.9,-0.19703,0.00022,3.00463]
[1585594329015,114.52,6370.97,35.9,-0.19697,0.00022,3.0042]
[1585594340090,114.52,6370.23,35.9,-0.19715,0.00022,3.0055]
[1585594345125,114.49,6369.47,35.9,-0.19726,0.00022,3.00615]
[1585594350159,114.52,6369.29,35.9,-0.19736,0.00022,3.00695]
[1585594355280,114.52,6369.14,35.9,-0.19738,0.00022,3.00703]
[1585594362750,114.52,6368.99,35.9,-0.19741,0.00022,3.00724]
[1585594368749,114.52,6369.6,35.9,-0.19728,0.00022,3.00634]
[1585594374749,114.52,6369.66,35.9,-0.19726,0.00022,3.00612]
[1585594380373,114.51,6369.62,35.9,-0.19726,0.00022,3.00608]
[1585594390444,114.51,6368.29,35.9,-0.19755,0.00022,3.00819]
[1585594401521,114.49,6366.7,35.9,-0.19787,0.00022,3.01039]
[1585594411590,114.49,6367.87,35.9,-0.19762,0.00022,3.00848]
[1585594416749,114.48,6368.23,35.9,-0.19751,0.00022,3.00765]
[1585594422665,114.56,6369.45,35.9,-0.19737,0.00022,3.00698]
[1585594427699,114.51,6370.64,35.9,-0.19703,0.00022,3.00434]
[1585594432118,114.48,6370.54,35.9,-0.19699,0.00022,3.00401]
[1585594432147,114.48,6370.54,35.9,-0.19699,0.00022,3.00401]
[1585594437749,114.45,6369.28,35.9,-0.19723,0.00022,3.00557]
[1585594442808,114.43,6368.61,35.9,-0.19735,0.00022,3.00641]
[1585594445057,114.42,6368.6,35.9,-0.19734,0.00022,3.00625]
[1585594445235,114.42,6368.6,35.9,-0.19734,0.00022,3.00625]
[1585594449897,114.4,6368.79,35.9,-0.19726,0.00022,3.00565]
[1585594450200,114.4,6368.79,35.9,-0.19726,0.00022,3.00565]
[1585594452173,114.33,6367.68,35.9,-0.1974,0.00022,3.00636]
[1585594452177,114.33,6367.68,35.9,-0.1974,0.00022,3.00636]
[1585594452934,114.35,6367.29,35.9,-0.19752,0.00022,3.00731]
[1585594465974,114.31,6367.74,35.9,-0.19736,0.00022,3.00603]
[1585594471008,114.3,6368.0,35.9,-0.19727,0.00022,3.00526]
[1585594476749,114.26,6367.7,35.9,-0.19728,0.00022,3.00524]
[1585594488124,114.22,6367.17,35.9,-0.19733,0.00022,3.00543]
[1585594493160,114.19,6366.87,35.9,-0.19735,0.00022,3.00546]
[1585594498196,114.17,6366.02,35.9,-0.19752,0.00022,3.0066]
[1585594503225,114.15,6365.95,35.9,-0.1975,0.00022,3.00641]
[1585594513301,114.12,6366.09,35.9,-0.19741,0.00022,3.00565]
[1585594514080,114.12,6366.09,35.9,-0.19741,0.00022,3.00565]
[1585594519341,114.09,6366.37,35.9,-0.19731,0.00022,3.00485]
[1585594524749,114.07,6366.45,35.9,-0.19726,0.00022,3.00445]
[1585594530417,114.06,6366.4,35.9,-0.19724,0.00022,3.00427]
[1585594540416,114.03,6366.08,35.9,-0.19727,0.00023,3.00423]
[1585594545524,114.02,6367.61,35.9,-0.19691,0.00022,3.00164]
[1585594549387,114.08,6368.65,35.9,-0.19677,0.00022,3.00088]
[1585594554586,114.0,6368.98,35.9,-0.19657,0.00022,2.99919]
[1585594560633,113.99,6368.57,35.9,-0.19664,0.00022,2.99961]
[1585594565668,113.98,6368.29,35.9,-0.19669,0.00022,2.99998]
[1585594570702,113.99,6368.36,35.9,-0.19669,0.00022,2.99999]
[1585594575737,114.0,6368.58,35.9,-0.19666,0.00022,2.99977]
[1585594580864,114.02,6369.5,35.9,-0.19648,0.00022,2.99853]
[1585594582750,113.99,6369.53,35.9,-0.19642,0.00022,2.99807]
[1585594588832,113.99,6369.82,35.9,-0.19636,0.00022,2.99759]
[1585594593858,114.0,6370.08,35.9,-0.19631,0.00022,2.99715]
[1585594598895,113.99,6370.11,35.9,-0.19629,0.00022,2.99699]
[1585594608967,113.99,6370.03,35.9,-0.19631,0.00022,2.9972]
[1585594614000,114.01,6370.21,35.9,-0.1963,0.00022,2.99712]
[1585594619033,114.0,6370.66,35.9,-0.19619,0.00022,2.99634]
[1585594624074,114.0,6370.83,35.9,-0.19615,0.00022,2.99606]
[1585594626748,114.0,6370.77,35.9,-0.19616,0.00022,2.9961]
[1585594629006,114.1,6372.06,35.9,-0.19604,0.00022,2.99557]
[1585594629009,114.1,6372.06,35.9,-0.19604,0.00022,2.99557]
[1585594634144,114.0,6373.16,35.9,-0.19562,0.00022,2.99225]
[1585594639176,113.99,6373.65,35.9,-0.1955,0.00022,2.99136]
[1585594644217,113.96,6373.5,35.9,-0.19548,0.00022,2.99108]
[1585594644501,113.96,6373.5,35.9,-0.19548,0.00022,2.99108]
[1585594646956,113.91,6372.61,35.9,-0.1956,0.00022,2.99176]
[1585594646960,113.91,6372.61,35.9,-0.1956,0.00022,2.99176]
[1585594654397,113.96,6371.44,35.9,-0.19594,0.00022,2.99425]
[1585594660324,113.99,6372.55,35.9,-0.19573,0.00022,2.99291]
[1585594665360,114.0,6372.71,35.9,-0.19571,0.00022,2.99277]
[1585594670396,114.0,6372.33,35.9,-0.19581,0.00022,2.99348]
[1585594675428,114.03,6372.5,35.9,-0.19581,0.00022,2.99358]
[1585594686749,114.03,6372.13,35.9,-0.1959,0.00022,2.99425]
[1585594690985,114.04,6372.22,35.9,-0.19589,0.00022,2.99423]
[1585594690987,114.04,6372.22,35.9,-0.19589,0.00022,2.99423]
[1585594691120,114.04,6372.22,35.9,-0.19589,0.00022,2.99423]
[1585594691732,114.06,6372.48,35.9,-0.19587,0.00022,2.99413]
[1585594704749,114.01,6373.51,35.9,-0.19556,0.00022,2.99174]
[1585594710676,114.03,6374.02,35.9,-0.19547,0.00022,2.9911]
[1585594716749,113.98,6373.99,35.9,-0.1954,0.00022,2.99036]
[1585594721750,113.97,6373.83,35.9,-0.19542,0.00022,2.99049]
[1585594725992,113.96,6373.8,35.9,-0.19541,0.00022,2.99034]
[1585594725994,113.96,6373.8,35.9,-0.19541,0.00022,2.99034]
[1585594726254,113.96,6373.8,35.9,-0.19541,0.00022,2.99034]
[1585594732826,113.99,6373.96,35.9,-0.19542,0.00022,2.99057]
[1585594734854,113.92,6372.81,35.9,-0.19556,0.00022,2.99135]
[1585594740884,114.0,6370.74,35.9,-0.19616,0.00022,2.99589]
[1585594745897,114.0,6369.57,35.9,-0.19641,0.00022,2.99769]
[1585594745998,114.01,6369.63,35.9,-0.19642,0.00022,2.99776]
[1585594746620,114.01,6369.63,35.9,-0.19642,0.00022,2.99776]
[1585594752749,114.04,6369.5,35.9,-0.19649,0.00022,2.99839]
[1585594753697,114.04,6369.5,35.9,-0.19649,0.00022,2.99839]
[1585594753700,114.04,6369.5,35.9,-0.19649,0.00022,2.99839]
[1585594753809,114.04,6369.5,35.9,-0.19649,0.00022,2.99839]
[1585594761749,114.03,6369.46,35.9,-0.19649,0.00022,2.99839]
[1585594767749,114.05,6369.93,35.9,-0.19641,0.00022,2.99783]
[1585594779749,114.03,6369.86,35.9,-0.1964,0.00022,2.9976]
[1585594785749,114.04,6369.96,35.9,-0.19639,0.00022,2.99755]
[1585594788100,114.03,6369.96,35.9,-0.19638,0.00022,2.99744]
[1585594792142,114.06,6371.06,35.9,-0.19618,0.00022,2.9961]
[1585594792399,114.04,6371.15,35.9,-0.19612,0.00022,2.99564]
[1585594806347,114.05,6370.75,35.9,-0.19622,0.00022,2.99636]
[1585594810452,114.07,6371.24,35.9,-0.19615,0.00022,2.99598]
[1585594818424,114.07,6371.62,35.9,-0.19607,0.00022,2.99537]
[1585594818972,114.07,6371.62,35.9,-0.19607,0.00022,2.99537]
[1585594819158,114.07,6371.62,35.9,-0.19607,0.00022,2.99537]
[1585594820085,114.07,6371.83,35.9,-0.19602,0.00022,2.99499]
[1585594820571,114.06,6371.92,35.9,-0.19599,0.00022,2.99474]
[1585594823843,114.07,6374.34,35.9,-0.19546,0.00022,2.991]
[1585594823967,114.07,6374.34,35.9,-0.19546,0.00022,2.991]
[1585594831517,114.04,6375.47,35.9,-0.19515,0.00022,2.98854]
[1585594835879,114.03,6375.61,35.9,-0.1951,0.00022,2.98813]
[1585594839706,114.02,6375.56,35.9,-0.1951,0.00022,2.98814]
[1585594840318,114.02,6375.56,35.9,-0.1951,0.00022,2.98814]
[1585594845814,114.01,6375.44,35.9,-0.1951,0.00022,2.98807]
[1585594851664,114.0,6375.03,35.9,-0.19518,0.00022,2.98864]
[1585594856696,113.99,6374.64,35.9,-0.19526,0.00022,2.98915]
[1585594858278,114.0,6374.63,35.9,-0.19527,0.00022,2.98926]
[1585594863749,113.99,6374.99,35.9,-0.19517,0.00022,2.98854]
[1585594869876,113.98,6375.04,35.9,-0.19516,0.00022,2.9884]
[1585594875829,113.98,6374.68,35.9,-0.19522,0.00022,2.98885]
[1585594880862,113.97,6374.62,35.9,-0.19522,0.00022,2.98883]
[1585594887749,113.96,6374.58,35.9,-0.19522,0.00022,2.98876]
[1585594899749,113.94,6374.37,35.9,-0.19523,0.00022,2.9887]
[1585594905749,113.92,6374.14,35.9,-0.19525,0.00022,2.98872]
[1585594910202,113.93,6374.09,35.9,-0.19527,0.00022,2.98895]
[1585594910205,113.93,6374.09,35.9,-0.19527,0.00022,2.98895]
[1585594910264,113.93,6374.09,35.9,-0.19527,0.00022,2.98895]
[1585594916052,113.92,6373.96,35.9,-0.19528,0.00022,2.98899]
[1585594923749,113.91,6373.49,35.9,-0.19537,0.00022,2.98954]
[1585594923865,113.91,6373.49,35.9,-0.19537,0.00022,2.98954]
[1585594924857,113.91,6373.49,35.9,-0.19538,0.00022,2.98962]
[1585594924860,113.91,6373.49,35.9,-0.19538,0.00022,2.98962]
[1585594930206,113.93,6371.84,35.9,-0.19578,0.00022,2.9926]
[1585594930431,113.93,6371.84,35.9,-0.19578,0.00022,2.9926]
[1585594936333,113.93,6370.17,35.9,-0.19615,0.00022,2.99522]
[1585594942140,113.91,6368.95,35.9,-0.19638,0.00022,2.99684]
[1585594947749,113.94,6368.28,35.9,-0.19659,0.00022,2.99843]
[1585594950870,113.94,6368.25,35.9,-0.1966,0.00022,2.99849]
[1585594956386,113.94,6367.72,35.9,-0.19671,0.00022,2.99917]
[1585594966459,113.94,6367.84,35.9,-0.19668,0.00022,2.99895]
[1585594971494,113.9,6367.23,35.9,-0.19675,0.00022,2.99932]
[1585594976529,113.91,6366.56,35.9,-0.19692,0.00023,3.00054]
[1585594976771,113.91,6366.56,35.9,-0.19692,0.00023,3.00054]
[1585594976983,113.91,6366.56,35.9,-0.19692,0.00023,3.00054]
[1585594982570,113.91,6364.31,35.9,-0.19744,0.00023,3.00428]
[1585594986208,113.89,6364.0,35.9,-0.19748,0.00023,3.00447]
[1585594986211,113.89,6364.0,35.9,-0.19748,0.00023,3.00447]
[1585594989943,113.89,6364.45,35.9,-0.19737,0.00023,3.00371]
[1585594995749,113.88,6364.13,35.9,-0.19742,0.00023,3.00403]
[1585595001699,113.86,6364.22,35.9,-0.19738,0.00023,3.00368]
[1585595006736,113.85,6363.78,35.9,-0.19745,0.00023,3.00418]
[1585595017898,113.82,6363.33,35.9,-0.1975,0.00023,3.00431]
[1585595025749,113.8,6363.47,35.9,-0.19744,0.00023,3.00384]
[1585595031749,113.79,6363.46,35.9,-0.19742,0.00023,3.00363]
[1585595032367,113.79,6363.46,35.9,-0.19742,0.00023,3.00363]
[1585595045003,113.76,6362.75,35.9,-0.19754,0.00023,3.00435]
[1585595050037,113.73,6362.43,35.9,-0.19757,0.00023,3.00448]
[1585595055749,113.73,6361.96,35.9,-0.19767,0.00023,3.00524]
[1585595055756,113.73,6361.96,35.9,-0.19767,0.00023,3.00524]
[1585595059863,113.7,6360.97,35.9,-0.19785,0.00023,3.00637]
[1585595062687,113.69,6360.69,35.9,-0.19789,0.00023,3.00664]
[1585595066476,113.69,6360.56,35.9,-0.19792,0.00023,3.00686]
[1585595070787,113.71,6361.49,35.9,-0.19774,0.00023,3.0056]
[1585595073855,113.68,6361.83,35.9,-0.19761,0.00023,3.00448]
[1585595077421,113.67,6362.23,35.9,-0.1975,0.00023,3.00366]
[1585595085749,113.64,6361.81,35.9,-0.19754,0.00023,3.00386]
[1585595091118,113.64,6361.36,35.9,-0.19766,0.00023,3.00468]
[1585595096361,113.63,6360.1,35.9,-0.19792,0.00023,3.00648]
[1585595101398,113.61,6360.01,35.9,-0.19791,0.00023,3.0064]
[1585595111474,113.58,6359.81,35.9,-0.19791,0.00023,3.00628]
[1585595114608,113.58,6359.84,35.9,-0.1979,0.00023,3.00617]
[1585595120055,113.56,6359.86,35.9,-0.19786,0.00023,3.00589]
[1585595120075,113.56,6359.86,35.9,-0.19786,0.00023,3.00589]
[1585595126580,113.55,6359.83,35.9,-0.19785,0.00023,3.00574]
[1585595137656,113.52,6359.31,35.9,-0.19792,0.00023,3.006]
[1585595142687,113.51,6359.51,35.9,-0.19785,0.00023,3.00554]
[1585595147330,113.5,6359.51,35.9,-0.19784,0.00023,3.00537]
[1585595150076,113.55,6360.82,35.9,-0.19763,0.00023,3.00407]
[1585595155778,113.49,6362.63,35.9,-0.19712,0.00023,3.00028]
[1585595165852,113.49,6362.38,35.9,-0.19717,0.00023,3.00059]
[1585595170886,113.49,6362.26,35.9,-0.1972,0.00023,3.00082]
[1585595175921,113.49,6362.34,35.9,-0.19719,0.00023,3.00073]
[1585595187003,113.48,6361.98,35.9,-0.19726,0.00023,3.0012]
[1585595188776,113.49,6361.9,35.9,-0.19728,0.00023,3.00137]
[1585595188783,113.49,6361.9,35.9,-0.19728,0.00023,3.00137]
[1585595194042,113.49,6361.46,35.9,-0.19737,0.00023,3.00195]
[1585595199081,113.47,6360.87,35.9,-0.19749,0.00023,3.00269]
[1585595214749,113.47,6360.02,35.9,-0.19768,0.00023,3.00405]
[1585595220749,113.46,6360.05,35.9,-0.19764,0.00023,3.00376]
[1585595226749,113.45,6360.07,35.9,-0.19763,0.00023,3.00362]
[1585595238749,113.42,6359.94,35.9,-0.1976,0.00023,3.00331]
[1585595244749,113.43,6359.96,35.9,-0.19762,0.00023,3.0035]
[1585595250442,113.42,6359.92,35.9,-0.19762,0.00023,3.00347]
[1585595255473,113.41,6359.68,35.9,-0.19765,0.00023,3.0035]
[1585595265749,113.41,6359.36,35.9,-0.19771,0.00023,3.00395]
[1585595271749,113.4,6359.41,35.9,-0.1977,0.00023,3.00384]
[1585595277749,113.39,6359.42,35.9,-0.19768,0.00023,3.00368]
[1585595286941,113.38,6359.31,35.9,-0.19768,0.00023,3.00367]
[1585595298749,113.37,6359.01,35.9,-0.19774,0.00023,3.00403]
[1585595303810,113.37,6359.02,35.9,-0.19772,0.00023,3.0039]
[1585595313880,113.35,6359.12,35.9,-0.19768,0.00023,3.00342]
[1585595314315,113.35,6359.12,35.9,-0.19768,0.00023,3.00342]
[1585595315138,113.36,6359.16,35.9,-0.19767,0.00023,3.00341]
[1585595321939,113.36,6360.56,35.9,-0.19735,0.00023,3.00111]
[1585595328749,113.35,6360.65,35.9,-0.19733,0.00023,3.00092]
[1585595337623,113.35,6360.5,35.9,-0.19736,0.00023,3.00116]
[1585595337626,113.35,6360.5,35.9,-0.19736,0.00023,3.00116]
[1585595343749,113.36,6360.44,35.9,-0.19738,0.00023,3.00133]
[1585595349127,113.36,6360.44,35.9,-0.19738,0.00023,3.00135]
[1585595355749,113.35,6360.36,35.9,-0.19739,0.00023,3.00142]
[1585595361749,113.36,6360.55,35.9,-0.19736,0.00023,3.0012]
[1585595367749,113.36,6360.53,35.9,-0.19737,0.00023,3.00124]
[1585595373206,113.36,6360.53,35.9,-0.19737,0.00023,3.00125]
[1585595383367,113.37,6361.89,35.9,-0.19707,0.00023,2.99902]
[1585595388401,113.38,6362.05,35.9,-0.19705,0.00023,2.99891]
[1585595393437,113.38,6363.05,35.9,-0.19682,0.00023,2.99733]
[1585595400487,113.4,6363.12,35.9,-0.19684,0.00023,2.99748]
[1585595406750,113.42,6363.37,35.9,-0.19682,0.00023,2.99741]
[1585595412572,113.41,6363.19,35.9,-0.19684,0.00023,2.99756]
[1585595418610,113.42,6363.65,35.9,-0.19675,0.00023,2.99697]
[1585595421018,113.44,6363.71,35.9,-0.19676,0.00023,2.99707]
[1585595426234,113.44,6363.9,35.9,-0.19673,0.00023,2.99684]
[1585595432707,113.46,6364.21,35.9,-0.19668,0.00023,2.99642]
[1585595438749,113.46,6364.27,35.9,-0.19668,0.00023,2.99644]
[1585595445749,113.48,6364.24,35.9,-0.1967,0.00023,2.99668]
[1585595456878,113.5,6364.55,35.9,-0.19667,0.00023,2.99651]
[1585595461915,113.52,6364.87,35.9,-0.19663,0.00023,2.9963]
[1585595466948,113.52,6364.81,35.9,-0.19664,0.00023,2.99641]
[1585595477020,113.53,6366.07,35.9,-0.19638,0.00023,2.99455]
[1585595482053,113.55,6366.29,35.9,-0.19636,0.00023,2.99445]
[1585595486357,113.46,6365.33,35.9,-0.19643,0.00023,2.99471]
[1585595486360,113.46,6365.33,35.9,-0.19643,0.00023,2.99471]
[1585595492124,113.57,6364.94,35.9,-0.19669,0.00023,2.99682]
[1585595495983,113.55,6364.71,35.9,-0.19671,0.00023,2.99689]
[1585595502193,113.58,6364.85,35.9,-0.19673,0.00023,2.99708]
[1585595507228,113.59,6365.01,35.9,-0.19671,0.00023,2.99698]
[1585595507629,113.59,6365.01,35.9,-0.19671,0.00023,2.99698]
[1585595513273,113.61,6367.35,35.9,-0.19621,0.00023,2.99349]
[1585595520323,113.62,6367.35,35.9,-0.19622,0.00023,2.99359]
[1585595525331,113.62,6367.5,35.9,-0.1962,0.00023,2.99345]
[1585595528443,113.64,6368.67,35.9,-0.19596,0.00022,2.99182]
[1585595528445,113.64,6368.67,35.9,-0.19596,0.00022,2.99182]
[1585595533727,113.63,6368.8,35.9,-0.19591,0.00022,2.99143]
[1585595534751,113.63,6368.8,35.9,-0.19591,0.00022,2.99143]
[1585595541467,113.66,6368.89,35.9,-0.19594,0.00022,2.99173]
[1585595547009,113.68,6369.18,35.9,-0.19591,0.00022,2.99159]
[1585595553749,113.69,6368.82,35.9,-0.19599,0.00022,2.99209]
[1585595559749,113.73,6369.27,35.9,-0.19596,0.00022,2.992]
[1585595561760,113.73,6369.27,35.9,-0.19596,0.00022,2.992]
[1585595567652,113.77,6370.13,35.9,-0.19583,0.00022,2.99118]
[1585595571120,113.75,6370.2,35.9,-0.19579,0.00022,2.99082]
[1585595571129,113.75,6370.2,35.9,-0.19579,0.00022,2.99082]
[1585595573704,113.75,6370.23,35.9,-0.19578,0.00022,2.99076]
[1585595573995,113.75,6370.23,35.9,-0.19578,0.00022,2.99076]
[1585595580749,113.77,6370.21,35.9,-0.19581,0.00022,2.99104]
[1585595585777,113.81,6370.51,35.9,-0.19582,0.00022,2.99122]
[1585595591646,113.8,6370.79,35.9,-0.19573,0.00022,2.99056]
[1585595597862,113.83,6370.92,35.9,-0.19575,0.00022,2.99082]
[1585595598778,113.83,6370.98,35.9,-0.19575,0.00022,2.99084]
[1585595599237,113.83,6370.98,35.9,-0.19575,0.00022,2.99084]
[1585595600433,113.87,6371.47,35.9,-0.1957,0.00022,2.99057]
[1585595600438,113.87,6371.47,35.9,-0.1957,0.00022,2.99057]
[1585595603980,113.88,6373.57,35.9,-0.19525,0.00022,2.9874]
[1585595604160,113.88,6373.57,35.9,-0.19525,0.00022,2.9874]
[1585595605668,113.84,6373.77,35.9,-0.19514,0.00022,2.98646]
[1585595605670,113.84,6373.77,35.9,-0.19514,0.00022,2.98646]
[1585595609306,113.87,6374.31,35.9,-0.19506,0.00022,2.98595]
[1585595610329,113.85,6374.58,35.9,-0.19497,0.00022,2.98524]
[1585595615984,113.84,6374.89,35.9,-0.19488,0.00022,2.98445]
[1585595622749,113.84,6375.08,35.9,-0.19483,0.00022,2.9841]
[1585595625583,113.84,6375.34,35.9,-0.19478,0.00022,2.98377]
[1585595631088,113.85,6375.45,35.9,-0.19476,0.00022,2.98362]
[1585595634816,113.9,6376.21,35.9,-0.19468,0.00022,2.98328]
[1585595636388,113.89,6376.76,35.9,-0.19454,0.00022,2.98222]
[1585595641027,113.87,6376.85,35.9,-0.19448,0.00022,2.98171]
[1585595646196,113.88,6377.79,35.9,-0.1943,0.00022,2.98041]
[1585595649921,113.89,6378.4,35.9,-0.19417,0.00022,2.97947]
[1585595655259,113.89,6378.44,35.9,-0.19417,0.00022,2.97952]
[1585595658084,113.9,6378.45,35.9,-0.19418,0.00022,2.97963]
[1585595658087,113.9,6378.45,35.9,-0.19418,0.00022,2.97963]
[1585595664328,113.94,6377.36,35.9,-0.19448,0.00022,2.98189]
[1585595674393,113.91,6376.81,35.9,-0.19455,0.00022,2.98221]
[1585595675228,113.91,6376.81,35.9,-0.19455,0.00022,2.98221]
[1585595682208,113.93,6377.06,35.9,-0.19454,0.00022,2.98221]
[1585595688749,113.97,6377.49,35.9,-0.19449,0.00022,2.98199]
[1585595700572,113.95,6376.98,35.9,-0.19458,0.00022,2.98253]
[1585595705609,113.92,6375.2,35.9,-0.19492,0.00022,2.98494]
[1585595710167,113.97,6375.13,35.9,-0.19503,0.00022,2.98584]
[1585595715749,113.96,6375.7,35.9,-0.19489,0.00022,2.98482]
[1585595726754,113.97,6375.63,35.9,-0.19492,0.00022,2.9851]
[1585595732789,113.97,6375.54,35.9,-0.19492,0.00022,2.98499]
[1585595732791,113.97,6375.54,35.9,-0.19492,0.00022,2.98499]
[1585595737831,113.98,6376.13,35.9,-0.19481,0.00022,2.98422]
[1585595744824,113.97,6376.44,35.9,-0.19472,0.00022,2.98356]
[1585595749916,113.97,6375.87,35.9,-0.19485,0.00022,2.98448]
[1585595754283,113.97,6375.53,35.9,-0.19493,0.00022,2.98501]
[1585595755070,113.96,6375.36,35.9,-0.19496,0.00022,2.98522]
[1585595755122,113.96,6375.36,35.9,-0.19496,0.00022,2.98522]
[1585595755728,113.96,6375.36,35.9,-0.19496,0.00022,2.98522]
[1585595758017,114.0,6376.95,35.9,-0.19466,0.00022,2.98318]
[1585595759774,114.0,6377.33,35.9,-0.19458,0.00022,2.98266]
[1585595760959,114.09,6378.93,35.9,-0.19437,0.00022,2.98143]
[1585595760961,114.09,6378.93,35.9,-0.19437,0.00022,2.98143]
[1585595766272,113.99,6379.66,35.9,-0.19404,0.00022,2.97871]
[1585595772749,114.0,6380.08,35.9,-0.19397,0.00022,2.97822]
[1585595778114,114.02,6379.9,35.9,-0.19404,0.00022,2.97879]
[1585595784158,114.04,6379.83,35.9,-0.19408,0.00022,2.97914]
[1585595790199,114.05,6379.7,35.9,-0.19413,0.00022,2.97957]
[1585595801274,114.07,6378.66,35.9,-0.19439,0.00022,2.98139]
[1585595806312,114.09,6378.89,35.9,-0.19438,0.00022,2.98136]
[1585595806377,114.09,6378.89,35.9,-0.19438,0.00022,2.98136]
[1585595809018,114.08,6379.25,35.9,-0.19427,0.00022,2.98057]
[1585595813755,114.09,6379.69,35.9,-0.19418,0.00022,2.97994]
[1585595813759,114.09,6379.69,35.9,-0.19418,0.00022,2.97994]
[1585595821193,114.1,6379.87,35.9,-0.19417,0.00022,2.97986]
[1585595826453,114.11,6379.21,35.9,-0.19434,0.00022,2.98113]
[1585595827383,114.11,6379.21,35.9,-0.19434,0.00022,2.98113]
[1585595828252,114.11,6379.19,35.9,-0.19433,0.00022,2.9811]
[1585595831911,114.09,6378.83,35.9,-0.19438,0.00022,2.9814]
[1585595832377,114.09,6378.83,35.9,-0.19438,0.00022,2.9814]
[1585595837533,114.12,6380.25,35.9,-0.19412,0.00022,2.97962]
[1585595840595,114.13,6380.85,35.9,-0.194,0.00022,2.97881]
[1585595847601,114.17,6382.2,35.9,-0.19376,0.00022,2.97712]
[1585595849717,114.16,6382.38,35.9,-0.1937,0.00022,2.97669]
[1585595849720,114.16,6382.38,35.9,-0.1937,0.00022,2.97669]
[1585595855661,114.17,6380.74,35.9,-0.19408,0.00022,2.97938]
[1585595860695,114.18,6380.81,35.9,-0.19408,0.00022,2.97936]
[1585595861639,114.18,6380.81,35.9,-0.19408,0.00022,2.97936]
[1585595866737,114.19,6380.18,35.9,-0.19423,0.00022,2.98052]
[1585595866805,114.19,6380.18,35.9,-0.19423,0.00022,2.98052]
[1585595867854,114.16,6379.81,35.9,-0.19427,0.00022,2.9807]
[1585595870017,114.17,6379.52,35.9,-0.19435,0.00022,2.98127]
[1585595875798,114.2,6379.83,35.9,-0.19434,0.00022,2.98133]
[1585595880835,114.2,6380.3,35.9,-0.19422,0.00022,2.98047]
[1585595883064,114.19,6380.55,35.9,-0.19416,0.00022,2.98005]
[1585595883067,114.19,6380.55,35.9,-0.19416,0.00022,2.98005]
[1585595888890,114.23,6382.18,35.9,-0.19386,0.00022,2.97797]
[1585595898031,114.28,6383.34,35.9,-0.19368,0.00022,2.97681]
[1585595904005,114.25,6383.64,35.9,-0.19357,0.00022,2.97592]
[1585595908665,114.29,6384.01,35.9,-0.19356,0.00022,2.97598]
[1585595914069,114.29,6384.01,35.9,-0.19354,0.00022,2.97574]
[1585595925144,114.32,6383.77,35.9,-0.19364,0.00022,2.97654]
[1585595925477,114.32,6383.77,35.9,-0.19364,0.00022,2.97654]
[1585595930270,114.31,6382.36,35.9,-0.19393,0.00022,2.97866]
[1585595937230,114.33,6381.99,35.9,-0.19405,0.00022,2.97957]
[1585595944718,114.34,6381.98,35.9,-0.19408,0.00022,2.9798]
[1585595944721,114.34,6381.98,35.9,-0.19408,0.00022,2.9798]
[1585595950322,114.38,6383.1,35.9,-0.19388,0.00022,2.9785]
[1585595955357,114.37,6384.13,35.9,-0.19365,0.00022,2.97678]
[1585595958819,114.35,6383.93,35.9,-0.19366,0.00022,2.97686]
[1585595964416,114.38,6384.04,35.9,-0.19368,0.00022,2.97707]
[1585595966787,114.38,6384.02,35.9,-0.19368,0.00022,2.97708]
[1585595966789,114.38,6384.02,35.9,-0.19368,0.00022,2.97708]
[1585595966794,114.38,6384.02,35.9,-0.19368,0.00022,2.97708]
[1585595972477,114.36,6384.12,35.9,-0.19363,0.00022,2.97652]
[1585595977511,114.35,6384.18,35.9,-0.19359,0.00022,2.97621]
[1585595982541,114.34,6383.96,35.9,-0.19362,0.00022,2.97639]
[1585595987584,114.32,6384.81,35.9,-0.1934,0.00022,2.97472]
[1585595988774,114.32,6384.78,35.9,-0.19341,0.00022,2.97476]
[1585595994647,114.33,6386.29,35.9,-0.19309,0.00022,2.97249]
[1585595995513,114.33,6386.29,35.9,-0.19309,0.00022,2.97249]
[1585596000749,114.34,6389.06,35.9,-0.19251,0.00022,2.96828]
[1585596006717,114.32,6390.66,35.9,-0.19212,0.00022,2.96535]
[1585596008993,114.35,6391.04,35.9,-0.19208,0.00022,2.96517]
[1585596008998,114.35,6391.04,35.9,-0.19208,0.00022,2.96517]
[1585596011712,114.34,6390.91,35.9,-0.19209,0.00022,2.96517]
[1585596016766,114.35,6390.97,35.9,-0.1921,0.00022,2.96531]
[1585596023835,114.36,6391.01,35.9,-0.19211,0.00022,2.96544]
[1585596028869,114.37,6391.24,35.9,-0.19207,0.00022,2.96513]
[1585596033905,114.37,6391.0,35.9,-0.19212,0.00022,2.96539]
[1585596038942,114.39,6390.79,35.9,-0.19219,0.00022,2.96597]
[1585596049010,114.42,6391.39,35.9,-0.19211,0.00022,2.96547]
[1585596054749,114.41,6391.35,35.9,-0.1921,0.00022,2.96542]
[1585596058460,114.42,6391.37,35.9,-0.19211,0.00022,2.96551]
[1585596059593,114.44,6391.68,35.9,-0.19208,0.00022,2.96535]
[1585596059804,114.44,6391.68,35.9,-0.19208,0.00022,2.96535]
[1585596059810,114.44,6391.68,35.9,-0.19208,0.00022,2.96535]
[1585596060080,114.44,6391.68,35.9,-0.19208,0.00022,2.96535]
[1585596060779,114.48,6394.47,35.9,-0.19153,0.00022,2.96141]
[1585596060849,114.48,6394.47,35.9,-0.19153,0.00022,2.96141]
[1585596061463,114.48,6394.47,35.9,-0.19153,0.00022,2.96141]
[1585596066959,114.42,6399.21,35.9,-0.1904,0.00022,2.95294]
[1585596067956,114.42,6399.21,35.9,-0.1904,0.00022,2.95294]
[1585596067958,114.42,6399.21,35.9,-0.1904,0.00022,2.95294]
[1585596068069,114.42,6399.21,35.9,-0.1904,0.00022,2.95294]
[1585596069813,114.45,6401.29,35.9,-0.18999,0.00022,2.94999]
[1585596069815,114.45,6401.29,35.9,-0.18999,0.00022,2.94999]
[1585596069817,114.45,6401.29,35.9,-0.18999,0.00022,2.94999]
[1585596070770,114.45,6401.29,35.9,-0.18999,0.00022,2.94999]
[1585596070788,114.45,6401.29,35.9,-0.18999,0.00022,2.94999]
[1585596073336,114.41,6404.93,35.9,-0.18914,0.00022,2.94351]
[1585596074684,114.45,6406.36,35.9,-0.18889,0.00022,2.94175]
[1585596074708,114.45,6406.36,35.9,-0.18889,0.00022,2.94175]
[1585596077219,114.23,6403.92,35.9,-0.18906,0.00022,2.94231]
[1585596077636,114.23,6403.92,35.9,-0.18906,0.00022,2.94231]
[1585596077865,114.23,6403.92,35.9,-0.18906,0.00022,2.94231]
[1585596079396,114.34,6404.12,35.9,-0.1892,0.00022,2.94368]
[1585596080530,114.3,6403.39,35.9,-0.18929,0.00022,2.94425]
[1585596081216,114.3,6403.39,35.9,-0.18929,0.00022,2.94425]
[1585596085151,114.35,6401.02,35.9,-0.18989,0.00022,2.94885]
[1585596085154,114.35,6401.02,35.9,-0.18989,0.00022,2.94885]
[1585596090749,114.38,6401.13,35.9,-0.18991,0.00022,2.94914]
[1585596092847,114.4,6401.09,35.9,-0.18995,0.00022,2.94936]
[1585596095047,114.27,6399.09,35.9,-0.19018,0.00022,2.95067]
[1585596099402,114.36,6396.71,35.9,-0.19084,0.00022,2.95579]
[1585596102150,114.35,6395.72,35.9,-0.19104,0.00022,2.95732]
[1585596104732,114.38,6394.73,35.9,-0.19131,0.00022,2.95941]
[1585596106157,114.31,6393.23,35.9,-0.19151,0.00022,2.96063]
[1585596111449,114.38,6388.91,35.9,-0.19259,0.00022,2.96881]
[1585596111917,114.38,6388.91,35.9,-0.19259,0.00022,2.96881]
[1585596111931,114.38,6388.91,35.9,-0.19259,0.00022,2.96881]
[1585596117164,114.35,6387.9,35.9,-0.19275,0.00022,2.96985]
[1585596122348,114.3,6387.32,35.9,-0.19281,0.00022,2.97009]
[1585596122350,114.3,6387.32,35.9,-0.19281,0.00022,2.97009]
[1585596124827,114.26,6386.81,35.9,-0.19286,0.00022,2.97035]
[1585596130579,114.29,6386.4,35.9,-0.19299,0.00022,2.97137]
[1585596131296,114.29,6386.4,35.9,-0.19299,0.00022,2.97137]
[1585596137893,114.26,6387.64,35.9,-0.19268,0.00022,2.96901]
[1585596143014,114.24,6386.79,35.9,-0.19283,0.00022,2.97002]
[1585596143017,114.24,6386.79,35.9,-0.19283,0.00022,2.97002]
[1585596143848,114.22,6386.69,35.9,-0.19282,0.00022,2.96989]
[1585596143850,114.22,6386.69,35.9,-0.19282,0.00022,2.96989]
[1585596143905,114.22,6386.69,35.9,-0.19282,0.00022,2.96989]
[1585596149731,114.17,6385.8,35.9,-0.19293,0.00022,2.97052]
[1585596151344,114.19,6385.77,35.9,-0.19297,0.00022,2.97091]
[1585596157426,114.17,6382.11,35.9,-0.19375,0.00022,2.97639]
[1585596157499,114.17,6382.11,35.9,-0.19375,0.00022,2.97639]
[1585596160949,114.13,6380.61,35.9,-0.19402,0.00022,2.97823]
[1585596160954,114.13,6380.61,35.9,-0.19402,0.00022,2.97823]
[1585596160956,114.13,6380.61,35.9,-0.19402,0.00022,2.97823]
[1585596162380,114.1,6379.7,35.9,-0.19417,0.00022,2.97925]
[1585596163775,114.09,6378.66,35.9,-0.19439,0.00022,2.9808]
[1585596164743,114.17,6378.62,35.9,-0.19452,0.00022,2.98197]
[1585596166724,114.14,6376.9,35.9,-0.19485,0.00022,2.98427]
[1585596167400,114.13,6376.32,35.9,-0.19497,0.00022,2.98506]
[1585596167402,114.13,6376.32,35.9,-0.19497,0.00022,2.98506]
[1585596167542,114.13,6376.32,35.9,-0.19497,0.00022,2.98506]
[1585596167702,114.13,6376.32,35.9,-0.19497,0.00022,2.98506]
[1585596168337,114.2,6376.71,35.9,-0.19499,0.00022,2.98548]
[1585596172152,114.18,6376.79,35.9,-0.19495,0.00022,2.98512]
[1585596176489,114.16,6376.9,35.9,-0.19489,0.00022,2.98463]
[1585596176495,114.16,6376.9,35.9,-0.19489,0.00022,2.98463]
[1585596181936,114.16,6377.21,35.9,-0.19482,0.00022,2.9841]
[1585596182755,114.16,6377.21,35.9,-0.19482,0.00022,2.9841]
[1585596184251,114.15,6377.34,35.9,-0.19478,0.00022,2.98378]
[1585596197038,114.15,6376.06,35.9,-0.19505,0.00022,2.98577]
[1585596199589,114.14,6375.74,35.9,-0.19511,0.00022,2.98615]
[1585596199730,114.14,6375.74,35.9,-0.19511,0.00022,2.98615]
[1585596199933,114.14,6375.74,35.9,-0.19511,0.00022,2.98615]
[1585596200387,114.14,6375.68,35.9,-0.19513,0.00022,2.98625]
[1585596200389,114.14,6375.68,35.9,-0.19513,0.00022,2.98625]
[1585596200444,114.14,6375.68,35.9,-0.19513,0.00022,2.98625]
[1585596201496,114.19,6376.29,35.9,-0.19507,0.00022,2.98598]
[1585596203685,114.18,6376.95,35.9,-0.19491,0.00022,2.98488]
[1585596203688,114.18,6376.95,35.9,-0.19491,0.00022,2.98488]
[1585596207211,114.11,6378.15,35.9,-0.19453,0.00022,2.98184]
[1585596207213,114.11,6378.15,35.9,-0.19453,0.00022,2.98184]
[1585596218188,114.13,6378.09,35.9,-0.19457,0.00022,2.98209]
[1585596221342,114.12,6378.01,35.9,-0.19458,0.00022,2.98212]
[1585596225425,114.12,6377.31,35.9,-0.19472,0.00022,2.98315]
[1585596228381,114.13,6377.01,35.9,-0.1948,0.00022,2.98379]
[1585596231297,114.08,6375.14,35.9,-0.19515,0.00022,2.98614]
[1585596236864,114.08,6372.66,35.9,-0.19571,0.00022,2.99014]
[1585596242364,114.12,6371.88,35.9,-0.19593,0.00022,2.99186]
[1585596247398,114.05,6372.08,35.9,-0.19578,0.00022,2.99058]
[1585596252749,114.05,6372.84,35.9,-0.19562,0.00022,2.98938]
[1585596253765,114.05,6372.84,35.9,-0.19562,0.00022,2.9894]
[1585596259481,114.02,6371.93,35.9,-0.19577,0.00022,2.99036]
[1585596269550,114.0,6371.82,35.9,-0.19576,0.00022,2.99026]
[1585596274585,114.04,6371.95,35.9,-0.19579,0.00022,2.99045]
[1585596279749,113.98,6371.86,35.9,-0.19571,0.00022,2.98967]
[1585596285669,113.97,6372.05,35.9,-0.19566,0.00022,2.98927]
[1585596296741,113.94,6372.04,35.9,-0.19561,0.00022,2.98889]
[1585596301488,113.89,6371.44,35.9,-0.19567,0.00022,2.9891]
[1585596306808,113.9,6368.64,35.9,-0.19631,0.00022,2.99373]
[1585596308163,113.91,6368.61,35.9,-0.19633,0.00022,2.99386]
[1585596320910,113.85,6367.67,35.9,-0.19645,0.00022,2.99456]
[1585596325945,113.82,6367.52,35.9,-0.19644,0.00023,2.99439]
[1585596330979,113.8,6367.25,35.9,-0.19646,0.00023,2.99449]
[1585596336635,113.79,6367.09,35.9,-0.19648,0.00023,2.99444]
[1585596339205,113.77,6366.98,35.9,-0.19647,0.00023,2.99436]
[1585596339811,113.69,6365.84,35.9,-0.19659,0.00023,2.99491]
[1585596340832,113.69,6365.84,35.9,-0.19659,0.00023,2.99491]
[1585596340868,113.69,6365.84,35.9,-0.19659,0.00023,2.99491]
[1585596341043,113.69,6365.84,35.9,-0.19659,0.00023,2.99491]
[1585596345864,113.72,6362.15,35.9,-0.19747,0.00023,3.00128]
[1585596345870,113.72,6362.15,35.9,-0.19747,0.00023,3.00128]
[1585596345885,113.72,6362.15,35.9,-0.19747,0.00023,3.00128]
[1585596352092,113.73,6360.9,35.9,-0.19778,0.00023,3.00349]
[1585596352177,113.73,6360.9,35.9,-0.19778,0.00023,3.00349]
[1585596352254,113.73,6360.9,35.9,-0.19778,0.00023,3.00349]
[1585596352480,113.73,6360.9,35.9,-0.19778,0.00023,3.00349]
[1585596352609,113.73,6360.9,35.9,-0.19778,0.00023,3.00349]
[1585596357236,113.69,6361.78,35.9,-0.19751,0.00023,3.00149]
[1585596369246,113.64,6363.31,35.9,-0.19708,0.00023,2.99824]
[1585596374282,113.6,6363.62,35.9,-0.19694,0.00023,2.99712]
[1585596375380,113.59,6363.63,35.9,-0.19693,0.00023,2.99698]
[1585596382822,113.58,6367.57,35.9,-0.19602,0.00023,2.99046]
[1585596393413,113.56,6368.8,35.9,-0.1957,0.00023,2.98801]
[1585596408519,113.53,6369.09,35.9,-0.1956,0.00022,2.98717]
[1585596418592,113.46,6367.84,35.9,-0.19577,0.00023,2.98813]
[1585596421269,113.53,6367.52,35.9,-0.19596,0.00023,2.98975]
[1585596426749,113.54,6365.56,35.9,-0.1964,0.00023,2.99295]
[1585596431006,113.51,6365.44,35.9,-0.19639,0.00023,2.99273]
[1585596431009,113.51,6365.44,35.9,-0.19639,0.00023,2.99273]
[1585596431720,113.47,6364.81,35.9,-0.19646,0.00023,2.99315]
[1585596435947,113.52,6363.63,35.9,-0.19681,0.00023,2.9958]
[1585596435964,113.52,6363.63,35.9,-0.19681,0.00023,2.9958]
[1585596437149,113.5,6363.42,35.9,-0.19683,0.00023,2.99591]
[1585596442758,113.49,6363.83,35.9,-0.19673,0.00023,2.99514]
[1585596447793,113.48,6363.44,35.9,-0.19679,0.00023,2.99554]
[1585596452828,113.47,6363.5,35.9,-0.19675,0.00023,2.99512]
[1585596455821,113.46,6363.38,35.9,-0.19676,0.00023,2.99513]
[1585596458909,113.43,6363.3,35.9,-0.19674,0.00023,2.99493]
[1585596461134,113.42,6362.66,35.9,-0.19687,0.00023,2.99583]
[1585596461137,113.42,6362.66,35.9,-0.19687,0.00023,2.99583]
[1585596461151,113.42,6362.66,35.9,-0.19687,0.00023,2.99583]
[1585596462074,113.43,6362.58,35.9,-0.19691,0.00023,2.9961]
[1585596462125,113.43,6362.58,35.9,-0.19691,0.00023,2.9961]
[1585596462256,113.43,6362.58,35.9,-0.19691,0.00023,2.9961]
[1585596463031,113.35,6361.31,35.9,-0.19706,0.00023,2.99687]
[1585596464773,113.42,6361.06,35.9,-0.19723,0.00023,2.99838]
[1585596464796,113.42,6361.06,35.9,-0.19723,0.00023,2.99838]
[1585596464798,113.42,6361.06,35.9,-0.19723,0.00023,2.99838]
[1585596464844,113.42,6361.06,35.9,-0.19723,0.00023,2.99838]
[1585596467855,113.38,6359.23,35.9,-0.19757,0.00023,3.00063]
[1585596469677,113.33,6357.35,35.9,-0.19792,0.00023,3.00296]
[1585596473227,113.48,6356.72,35.9,-0.19832,0.00023,3.00626]
[1585596473230,113.48,6356.72,35.9,-0.19832,0.00023,3.00626]
[1585596478194,113.47,6355.68,35.9,-0.19853,0.00023,3.00769]
[1585596479850,113.49,6355.75,35.9,-0.19854,0.00023,3.00784]
[1585596482358,113.47,6355.49,35.9,-0.19857,0.00023,3.00804]
[1585596484668,113.54,6356.31,35.9,-0.1985,0.00023,3.00773]
[1585596487974,113.47,6357.09,35.9,-0.19822,0.00023,3.00553]
[1585596487976,113.47,6357.09,35.9,-0.19822,0.00023,3.00553]
[1585596488228,113.52,6357.48,35.9,-0.19821,0.00023,3.00561]
[1585596488556,113.52,6357.48,35.9,-0.19821,0.00023,3.00561]
[1585596489104,113.53,6357.92,35.9,-0.19812,0.00023,3.00499]
[1585596489130,113.53,6357.92,35.9,-0.19812,0.00023,3.00499]
[1585596495122,113.53,6360.91,35.9,-0.19745,0.00023,3.00027]
[1585596498197,113.47,6360.51,35.9,-0.19743,0.00023,2.99991]
[1585596498200,113.47,6360.51,35.9,-0.19743,0.00023,2.99991]
[1585596499414,113.47,6360.27,35.9,-0.19749,0.00023,3.0004]
[1585596499416,113.47,6360.27,35.9,-0.19749,0.00023,3.0004]
[1585596499566,113.47,6360.27,35.9,-0.19749,0.00023,3.0004]
[1585596506203,113.49,6360.42,35.9,-0.19748,0.00023,3.00033]
[1585596507265,113.48,6360.36,35.9,-0.19748,0.00023,3.00036]
[1585596507268,113.48,6360.36,35.9,-0.19748,0.00023,3.00036]
[1585596514921,113.52,6359.8,35.9,-0.19766,0.00023,3.00165]
[1585596515703,113.52,6359.83,35.9,-0.19767,0.00023,3.00167]
[1585596515706,113.52,6359.83,35.9,-0.19767,0.00023,3.00167]
[1585596515723,113.52,6359.83,35.9,-0.19767,0.00023,3.00167]
[1585596521309,113.52,6360.11,35.9,-0.19759,0.00023,3.00114]
[1585596522092,113.52,6360.11,35.9,-0.19759,0.00023,3.00114]
[1585596522094,113.52,6360.11,35.9,-0.19759,0.00023,3.00114]
[1585596527488,113.54,6358.88,35.9,-0.19791,0.00023,3.00349]
[1585596527491,113.54,6358.88,35.9,-0.19791,0.00023,3.00349]
[1585596527496,113.54,6358.88,35.9,-0.19791,0.00023,3.00349]
[1585596529722,113.58,6359.56,35.9,-0.19782,0.00023,3.00299]
[1585596533231,113.52,6358.7,35.9,-0.19792,0.00023,3.0035]
[1585596533685,113.52,6358.7,35.9,-0.19792,0.00023,3.0035]
[1585596539154,113.54,6358.11,35.9,-0.19809,0.00023,3.00475]
[1585596539156,113.54,6358.11,35.9,-0.19809,0.00023,3.00475]
[1585596539334,113.54,6358.11,35.9,-0.19809,0.00023,3.00475]
[1585596539337,113.54,6358.11,35.9,-0.19809,0.00023,3.00475]
[1585596539515,113.55,6358.12,35.9,-0.1981,0.00023,3.00488]
[1585596540678,113.55,6358.14,35.9,-0.1981,0.00023,3.00482]
[1585596545317,113.56,6358.41,35.9,-0.19805,0.00023,3.00457]
[1585596545757,113.57,6358.53,35.9,-0.19804,0.00023,3.00448]
[1585596545759,113.57,6358.53,35.9,-0.19804,0.00023,3.00448]
[1585596545781,113.57,6358.53,35.9,-0.19804,0.00023,3.00448]
[1585596551516,113.58,6359.38,35.9,-0.19786,0.00023,3.00322]
[1585596556552,113.57,6360.64,35.9,-0.19756,0.00023,3.00111]
[1585596566623,113.54,6361.73,35.9,-0.19726,0.00023,2.99886]
[1585596570437,113.55,6361.91,35.9,-0.19724,0.00023,2.99877]
[1585596575682,113.54,6362.28,35.9,-0.19714,0.00023,2.9979]
[1585596577153,113.54,6362.39,35.9,-0.1971,0.00023,2.99759]
[1585596582733,113.53,6361.28,35.9,-0.19735,0.00023,2.99932]
[1585596587739,113.54,6361.29,35.9,-0.19735,0.00023,2.9994]
[1585596594749,113.54,6361.6,35.9,-0.19729,0.00023,2.999]
[1585596600749,113.54,6361.63,35.9,-0.19727,0.00023,2.99881]
[1585596601045,113.54,6361.63,35.9,-0.19727,0.00023,2.99881]
[1585596601879,113.53,6361.63,35.9,-0.19727,0.00023,2.99877]
[1585596603194,113.43,6360.13,35.9,-0.19744,0.00023,2.99963]
[1585596603589,113.43,6360.13,35.9,-0.19744,0.00023,2.99963]
[1585596606214,113.48,6357.99,35.9,-0.19801,0.00023,3.00385]
[1585596606217,113.48,6357.99,35.9,-0.19801,0.00023,3.00385]
[1585596611942,113.58,6357.63,35.9,-0.19826,0.00023,3.00595]
[1585596614202,113.57,6357.71,35.9,-0.19822,0.00023,3.00563]
[1585596615047,113.56,6357.64,35.9,-0.19822,0.00023,3.00562]
[1585596616445,113.57,6357.6,35.9,-0.19823,0.00023,3.00574]
[1585596618422,113.58,6357.67,35.9,-0.19824,0.00023,3.0058]
[1585596623742,113.59,6358.11,35.9,-0.19815,0.00023,3.00521]
[1585596623744,113.59,6358.11,35.9,-0.19815,0.00023,3.00521]
[1585596623769,113.59,6358.11,35.9,-0.19815,0.00023,3.00521]
[1585596624039,113.59,6358.28,35.9,-0.19812,0.00023,3.00503]
[1585596626166,113.59,6358.38,35.9,-0.1981,0.00023,3.00483]
[1585596626176,113.59,6358.38,35.9,-0.1981,0.00023,3.00483]
[1585596627667,113.62,6358.87,35.9,-0.19803,0.00023,3.00445]
[1585596637867,113.61,6359.61,35.9,-0.19784,0.00023,3.003]
[1585596638388,113.61,6359.63,35.9,-0.19785,0.00023,3.00303]
[1585596638431,113.61,6359.63,35.9,-0.19785,0.00023,3.00303]
[1585596638438,113.61,6359.63,35.9,-0.19785,0.00023,3.00303]
[1585596645171,113.62,6361.4,35.9,-0.19745,0.00023,3.00027]
[1585596649783,113.64,6361.91,35.9,-0.19736,0.00023,2.9997]
[1585596656248,113.61,6362.74,35.9,-0.19713,0.00023,2.99791]
[1585596666314,113.58,6361.5,35.9,-0.19737,0.00023,2.99954]
[1585596671354,113.57,6360.54,35.9,-0.19756,0.00023,3.00087]
[1585596677395,113.58,6360.16,35.9,-0.19767,0.00023,3.0017]
[1585596687749,113.57,6359.94,35.9,-0.1977,0.00023,3.00186]
[1585596693505,113.56,6359.97,35.9,-0.19767,0.00023,3.00151]
[1585596698541,113.54,6359.9,35.9,-0.19766,0.00023,3.00138]
[1585596710924,113.53,6359.84,35.9,-0.19766,0.00023,3.00136]
[1585596710927,113.53,6359.84,35.9,-0.19766,0.00023,3.00136]
[1585596713626,113.51,6359.47,35.9,-0.19771,0.00023,3.00163]
[1585596718685,113.51,6358.01,35.9,-0.19804,0.00023,3.00396]
[1585596719451,113.51,6358.01,35.9,-0.19804,0.00023,3.00396]
[1585596719454,113.51,6358.01,35.9,-0.19804,0.00023,3.00396]
[1585596720487,113.55,6357.95,35.9,-0.19812,0.00023,3.00463]
[1585596725732,113.57,6357.54,35.9,-0.19825,0.00023,3.00561]
[1585596735800,113.58,6357.51,35.9,-0.19827,0.00023,3.00583]
[1585596740837,113.59,6357.14,35.9,-0.19836,0.00023,3.00646]
[1585596745872,113.6,6357.14,35.9,-0.19838,0.00023,3.00667]
[1585596753178,113.61,6357.09,35.9,-0.19841,0.00023,3.00676]
[1585596758605,113.62,6356.93,35.9,-0.19846,0.00023,3.00714]
[1585596762255,113.62,6356.72,35.9,-0.1985,0.00023,3.00742]
[1585596767041,113.62,6356.66,35.9,-0.19852,0.00023,3.00758]
[1585596770214,113.58,6355.53,35.9,-0.19871,0.00023,3.00881]
[1585596770226,113.58,6355.53,35.9,-0.19871,0.00023,3.00881]
[1585596776082,113.62,6355.03,35.9,-0.19889,0.00023,3.01022]
[1585596776659,113.62,6355.03,35.9,-0.19889,0.00023,3.01022]
[1585596783130,113.62,6354.58,35.9,-0.19899,0.00023,3.01088]
[1585596783262,113.62,6354.58,35.9,-0.19899,0.00023,3.01088]
[1585596783288,113.62,6354.58,35.9,-0.19899,0.00023,3.01088]
[1585596783302,113.62,6354.58,35.9,-0.19899,0.00023,3.01088]
[1585596787202,113.62,6355.2,35.9,-0.19884,0.00023,3.00986]
[1585596788739,113.69,6356.22,35.9,-0.19874,0.00023,3.00937]
[1585596788745,113.69,6356.22,35.9,-0.19874,0.00023,3.00937]
[1585596788772,113.69,6356.22,35.9,-0.19874,0.00023,3.00937]
[1585596791157,113.72,6357.97,35.9,-0.19838,0.00023,3.00697]
[1585596800977,113.63,6359.53,35.9,-0.19788,0.00023,3.00311]
[1585596806290,113.64,6359.66,35.9,-0.19788,0.00023,3.00313]
[1585596806478,113.64,6359.66,35.9,-0.19788,0.00023,3.00313]
[1585596808793,113.69,6360.2,35.9,-0.19782,0.00023,3.00292]
[1585596808795,113.69,6360.2,35.9,-0.19782,0.00023,3.00292]
[1585596808800,113.69,6360.2,35.9,-0.19782,0.00023,3.00292]
[1585596814350,113.64,6361.18,35.9,-0.19752,0.00023,3.0005]
[1585596816336,113.66,6361.48,35.9,-0.19749,0.00023,3.00032]
[1585596821393,113.65,6363.31,35.9,-0.19706,0.00023,2.99723]
[1585596826528,113.65,6363.76,35.9,-0.19696,0.00023,2.99651]
[1585596832473,113.64,6363.54,35.9,-0.19699,0.00023,2.9967]
[1585596836264,113.65,6363.64,35.9,-0.19697,0.00023,2.99662]
[1585596841536,113.64,6363.32,35.9,-0.19703,0.00023,2.99701]
[1585596844416,113.62,6362.01,35.9,-0.1973,0.00023,2.99886]
[1585596854627,113.62,6360.91,35.9,-0.19755,0.00023,3.00065]
[1585596859662,113.63,6360.74,35.9,-0.1976,0.00023,3.00104]
[1585596864697,113.62,6360.99,35.9,-0.19753,0.00023,3.00045]
[1585596866325,113.66,6361.57,35.9,-0.19745,0.00023,3.00006]
[1585596876366,113.56,6361.96,35.9,-0.19721,0.00023,2.99794]
[1585596876370,113.56,6361.96,35.9,-0.19721,0.00023,2.99794]
[1585596881173,113.6,6359.57,35.9,-0.19782,0.00023,3.00234]
[1585596886853,113.64,6359.49,35.9,-0.1979,0.00023,3.00303]
[1585596887217,113.64,6359.49,35.9,-0.1979,0.00023,3.00303]
[1585596890732,113.65,6359.64,35.9,-0.19787,0.00023,3.00291]
[1585596890734,113.65,6359.64,35.9,-0.19787,0.00023,3.00291]
[1585596890755,113.65,6359.64,35.9,-0.19787,0.00023,3.00291]
[1585596895914,113.68,6361.09,35.9,-0.1976,0.00023,3.00106]
[1585596905984,113.63,6361.21,35.9,-0.19748,0.00023,3.00006]
[1585596911018,113.62,6361.25,35.9,-0.19747,0.00023,2.99993]
[1585596916060,113.63,6361.81,35.9,-0.19736,0.00023,2.99917]
[1585596921090,113.64,6363.15,35.9,-0.19706,0.00023,2.99707]
[1585596927749,113.61,6363.46,35.9,-0.19696,0.00023,2.99627]
[1585596933749,113.62,6363.51,35.9,-0.19695,0.00023,2.99618]
[1585596939216,113.62,6363.37,35.9,-0.19698,0.00023,2.99639]
[1585596951300,113.63,6363.3,35.9,-0.19701,0.00023,2.99656]
[1585596957749,113.63,6363.26,35.9,-0.19702,0.00023,2.99666]
[1585596963749,113.63,6363.21,35.9,-0.19703,0.00023,2.9967]
[1585596975469,113.63,6363.26,35.9,-0.19702,0.00023,2.9967]
[1585596980506,113.63,6361.82,35.9,-0.19735,0.00023,2.99906]
[1585596985539,113.62,6361.4,35.9,-0.19742,0.00023,2.99949]
[1585596990573,113.61,6361.05,35.9,-0.19749,0.00023,2.99991]
[1585596996956,113.63,6361.64,35.9,-0.19737,0.00023,2.99905]
[1585596997749,113.71,6362.95,35.9,-0.19722,0.00023,2.99825]
[1585596997850,113.71,6362.95,35.9,-0.19722,0.00023,2.99825]
[1585596999499,113.62,6363.03,35.9,-0.19705,0.00023,2.99671]
[1585597005682,113.56,6364.92,35.9,-0.19653,0.00023,2.99284]
[1585597008860,113.54,6365.06,35.9,-0.19646,0.00023,2.99229]
[1585597008863,113.54,6365.06,35.9,-0.19646,0.00023,2.99229]
[1585597022801,113.52,6366.29,35.9,-0.19615,0.00023,2.99001]
[1585597032872,113.48,6366.7,35.9,-0.196,0.00023,2.98876]
[1585597037753,113.49,6366.56,35.9,-0.19604,0.00023,2.98904]
[1585597047974,113.46,6362.2,35.9,-0.19698,0.00023,2.99568]
[1585597053009,113.45,6362.13,35.9,-0.19697,0.00023,2.99551]
[1585597059056,113.45,6363.87,35.9,-0.19657,0.00023,2.99264]
[1585597070128,113.41,6364.58,35.9,-0.19635,0.00023,2.9909]
[1585597075164,113.4,6364.5,35.9,-0.19635,0.00023,2.99088]
[1585597080749,113.39,6364.54,35.9,-0.19633,0.00023,2.99069]
[1585597086242,113.37,6364.15,35.9,-0.19639,0.00023,2.99107]
[1585597096311,113.36,6363.19,35.9,-0.1966,0.00023,2.99252]
[1585597101346,113.35,6363.22,35.9,-0.19657,0.00023,2.9923]
[1585597105363,113.35,6363.48,35.9,-0.19651,0.00023,2.99184]
[1585597110408,113.35,6366.34,35.9,-0.19587,0.00023,2.98726]
[1585597114909,113.36,6366.56,35.9,-0.19582,0.00023,2.9868]
[1585597122496,113.35,6366.96,35.9,-0.19572,0.00023,2.9861]
[1585597133574,113.33,6366.79,35.9,-0.19572,0.00023,2.98606]
[1585597142930,113.37,6366.75,35.9,-0.19579,0.00023,2.98668]
[1585597154716,113.38,6366.9,35.9,-0.19578,0.00023,2.98664]
[1585597156067,113.39,6367.16,35.9,-0.19574,0.00023,2.98635]
[1585597161749,113.39,6367.4,35.9,-0.19569,0.00023,2.986]
[1585597176868,113.45,6369.72,35.9,-0.19525,0.00022,2.98296]
[1585597186949,113.42,6369.83,35.9,-0.19517,0.00022,2.98222]
[1585597191984,113.43,6369.63,35.9,-0.19523,0.00023,2.98274]
[1585597197749,113.44,6369.44,35.9,-0.19529,0.00023,2.9832]
[1585597203059,113.45,6369.54,35.9,-0.19528,0.00023,2.98314]
[1585597213128,113.45,6367.63,35.9,-0.19571,0.00023,2.98626]
[1585597215246,113.42,6366.2,35.9,-0.19599,0.00023,2.98814]
[1585597221187,113.45,6363.83,35.9,-0.19658,0.00023,2.99246]
[1585597226222,113.44,6363.82,35.9,-0.19656,0.00023,2.99231]
[1585597236290,113.42,6364.53,35.9,-0.19636,0.00023,2.99069]
[1585597242333,113.41,6364.31,35.9,-0.19639,0.00023,2.99088]
[1585597248376,113.4,6364.13,35.9,-0.19642,0.00023,2.99108]
[1585597262492,113.39,6365.78,35.9,-0.19603,0.00023,2.98824]
[1585597268516,113.38,6366.38,35.9,-0.19589,0.00023,2.98719]
[1585597283619,113.39,6366.08,35.9,-0.19596,0.00023,2.9877]
[1585597293693,113.39,6365.92,35.9,-0.19599,0.00023,2.98782]
[1585597298726,113.38,6366.05,35.9,-0.19596,0.00023,2.98756]
[1585597304765,113.38,6366.28,35.9,-0.1959,0.00023,2.98717]
[1585597309804,113.39,6366.49,35.9,-0.19586,0.00023,2.98686]
[1585597317749,113.39,6366.46,35.9,-0.19587,0.00023,2.98695]
[1585597323749,113.39,6366.5,35.9,-0.19586,0.00023,2.98686]
[1585597329749,113.39,6366.5,35.9,-0.19587,0.00023,2.98694]
[1585597335749,113.4,6366.54,35.9,-0.19586,0.00023,2.98694]
[1585597340816,113.4,6366.62,35.9,-0.19585,0.00023,2.98686]
[1585597341147,113.39,6366.56,35.9,-0.19585,0.00023,2.98681]
[1585597347728,113.42,6368.81,35.9,-0.19538,0.00023,2.98356]
[1585597347731,113.42,6368.81,35.9,-0.19538,0.00023,2.98356]
[1585597353103,113.48,6370.84,35.9,-0.19503,0.00022,2.98112]
[1585597358141,113.43,6370.89,35.9,-0.19493,0.00022,2.98024]
[1585597359324,113.43,6370.86,35.9,-0.19494,0.00022,2.98028]
[1585597359334,113.43,6370.86,35.9,-0.19494,0.00022,2.98028]
[1585597360857,113.43,6370.88,35.9,-0.19494,0.00022,2.98027]
[1585597361437,113.42,6370.81,35.9,-0.19494,0.00022,2.98025]
[1585597367203,113.43,6371.0,35.9,-0.19491,0.00022,2.98004]
[1585597368036,113.43,6371.0,35.9,-0.19491,0.00022,2.98004]
[1585597368038,113.43,6371.0,35.9,-0.19491,0.00022,2.98004]
[1585597369901,113.42,6371.07,35.9,-0.19487,0.00022,2.97979]
[1585597369904,113.42,6371.07,35.9,-0.19487,0.00022,2.97979]
[1585597370385,113.42,6371.07,35.9,-0.19487,0.00022,2.97976]
[1585597372768,113.42,6371.17,35.9,-0.19485,0.00022,2.97964]
[1585597381890,113.39,6369.0,35.9,-0.1953,0.00023,2.98274]
[1585597383701,113.35,6368.61,35.9,-0.19532,0.00023,2.98279]
[1585597389749,113.32,6366.52,35.9,-0.19573,0.00023,2.98563]
[1585597395749,113.32,6366.1,35.9,-0.19584,0.00023,2.98643]
[1585597401441,113.29,6366.02,35.9,-0.19581,0.00023,2.98608]
[1585597406654,113.28,6366.1,35.9,-0.19577,0.00023,2.98577]
[1585597413526,113.25,6366.0,35.9,-0.19573,0.00023,2.98528]
[1585597419565,113.22,6365.95,35.9,-0.19571,0.00023,2.98502]
[1585597424601,113.21,6365.83,35.9,-0.1957,0.00023,2.98493]
[1585597430893,113.19,6365.86,35.9,-0.19567,0.00023,2.98463]
[1585597437690,113.16,6365.87,35.9,-0.19562,0.00023,2.9842]
[1585597442732,113.14,6365.76,35.9,-0.19561,0.00023,2.98402]
[1585597447765,113.13,6365.8,35.9,-0.19559,0.00023,2.98383]
[1585597455750,113.1,6365.84,35.9,-0.19554,0.00023,2.98339]
[1585597456306,113.1,6365.84,35.9,-0.19553,0.00023,2.98336]
[1585597465723,113.01,6362.33,35.9,-0.19618,0.00023,2.98766]
[1585597472935,113.0,6361.38,35.9,-0.19638,0.00023,2.98896]
[1585597485749,112.97,6361.84,35.9,-0.19622,0.00023,2.98776]
[1585597491749,112.95,6361.84,35.9,-0.19618,0.00023,2.98737]
[1585597497749,112.93,6362.72,35.9,-0.19596,0.00023,2.98576]
[1585597499855,112.92,6362.73,35.9,-0.19594,0.00023,2.98555]
[1585597506749,112.89,6363.05,35.9,-0.19582,0.00023,2.98458]
[1585597510503,112.89,6363.0,35.9,-0.19582,0.00023,2.98459]
[1585597520888,112.86,6364.61,35.9,-0.19542,0.00023,2.98162]
[1585597521063,112.86,6364.61,35.9,-0.19542,0.00023,2.98162]
[1585597522562,112.73,6363.43,35.9,-0.19547,0.00023,2.98155]
[1585597527642,112.86,6362.51,35.9,-0.19588,0.00023,2.98493]
[1585597530542,112.83,6361.27,35.9,-0.19612,0.00023,2.98655]
[1585597530546,112.83,6361.27,35.9,-0.19612,0.00023,2.98655]
[1585597536381,112.85,6361.06,35.9,-0.1962,0.00023,2.98705]
[1585597542420,112.87,6360.95,35.9,-0.19625,0.00023,2.98748]
[1585597548749,112.87,6360.97,35.9,-0.19625,0.00023,2.98752]
[1585597552292,112.88,6360.95,35.9,-0.19626,0.00023,2.9876]
[1585597552294,112.88,6360.95,35.9,-0.19626,0.00023,2.9876]
[1585597552348,112.88,6360.95,35.9,-0.19626,0.00023,2.9876]
[1585597552553,112.88,6360.95,35.9,-0.19626,0.00023,2.9876]
[1585597559881,112.88,6360.89,35.9,-0.19629,0.00023,2.98779]
[1585597566749,112.91,6361.59,35.9,-0.19617,0.00023,2.98707]
[1585597571515,112.9,6362.31,35.9,-0.196,0.00023,2.98578]
[1585597571517,112.9,6362.31,35.9,-0.196,0.00023,2.98578]
[1585597577197,112.91,6364.41,35.9,-0.19553,0.00023,2.9825]
[1585597582702,112.94,6364.72,35.9,-0.19551,0.00023,2.98245]
[1585597587733,112.96,6364.9,35.9,-0.1955,0.00023,2.98239]
[1585597592772,112.97,6364.79,35.9,-0.19554,0.00023,2.9826]
[1585597598812,112.99,6364.9,35.9,-0.19554,0.00023,2.9827]
[1585597608148,113.02,6365.26,35.9,-0.19551,0.00023,2.98254]
[1585597608151,113.02,6365.26,35.9,-0.19551,0.00023,2.98254]
[1585597610287,113.03,6365.41,35.9,-0.19549,0.00023,2.98249]
[1585597613062,113.02,6364.82,35.9,-0.19561,0.00023,2.98329]
[1585597618960,113.04,6362.64,35.9,-0.19613,0.00023,2.9871]
[1585597623992,113.06,6362.78,35.9,-0.19614,0.00023,2.98727]
[1585597635071,113.06,6362.59,35.9,-0.19618,0.00023,2.98754]
[1585597640107,113.09,6363.13,35.9,-0.19611,0.00023,2.98709]
[1585597640161,113.09,6363.13,35.9,-0.19611,0.00023,2.98709]
[1585597640167,113.09,6363.13,35.9,-0.19611,0.00023,2.98709]
[1585597640168,113.09,6363.13,35.9,-0.19611,0.00023,2.98709]
[1585597647159,113.06,6363.78,35.9,-0.19592,0.00023,2.98568]
[1585597656605,113.1,6364.63,35.9,-0.19578,0.00023,2.98464]
[1585597665614,113.1,6365.58,35.9,-0.19557,0.00023,2.98314]
[1585597665617,113.1,6365.58,35.9,-0.19557,0.00023,2.98314]
[1585597671325,113.12,6364.82,35.9,-0.19576,0.00023,2.98461]
[1585597677122,113.12,6364.5,35.9,-0.19585,0.00023,2.98525]
[1585597682017,113.12,6364.37,35.9,-0.19588,0.00023,2.98545]
[1585597687435,113.17,6365.14,35.9,-0.19578,0.00023,2.98493]
[1585597692749,113.15,6365.2,35.9,-0.19573,0.00023,2.98448]
[1585597697967,113.16,6365.29,35.9,-0.19573,0.00023,2.98452]
[1585597703127,113.17,6365.45,35.9,-0.19571,0.00023,2.98438]
[1585597708584,113.21,6367.54,35.9,-0.19529,0.00023,2.98155]
[1585597713749,113.19,6367.47,35.9,-0.19528,0.00023,2.98127]
[1585597717973,113.21,6367.54,35.9,-0.19529,0.00023,2.98145]
[1585597724846,113.22,6367.62,35.9,-0.1953,0.00023,2.98154]
[1585597731744,113.25,6367.51,35.9,-0.19536,0.00023,2.98208]
[1585597735408,113.26,6367.62,35.9,-0.19536,0.00023,2.98206]
[1585597739530,113.23,6366.05,35.9,-0.19566,0.00023,2.98416]
[1585597746650,113.25,6364.78,35.9,-0.19598,0.00023,2.98651]
[1585597752749,113.27,6365.05,35.9,-0.19595,0.00023,2.98639]
[1585597753068,113.27,6365.05,35.9,-0.19595,0.00023,2.98639]
[1585597753081,113.27,6365.05,35.9,-0.19595,0.00023,2.98639]
[1585597753379,113.27,6365.05,35.9,-0.19595,0.00023,2.98639]
[1585597763969,113.28,6365.15,35.9,-0.19595,0.00023,2.98641]
[1585597769007,113.29,6365.18,35.9,-0.19596,0.00023,2.98648]
[1585597774043,113.29,6365.04,35.9,-0.19598,0.00023,2.98651]
[1585597775362,113.29,6365.04,35.9,-0.19598,0.00023,2.98651]
[1585597775699,113.29,6365.04,35.9,-0.19598,0.00023,2.98651]
[1585597775886,113.29,6365.04,35.9,-0.19598,0.00023,2.98651]
[1585597776480,113.29,6365.02,35.9,-0.19598,0.00023,2.98652]
[1585597782095,113.27,6367.13,35.9,-0.19548,0.00023,2.98285]
[1585597782144,113.27,6367.13,35.9,-0.19548,0.00023,2.98285]
[1585597785134,113.26,6367.16,35.9,-0.19546,0.00023,2.98271]
[1585597785137,113.26,6367.16,35.9,-0.19546,0.00023,2.98271]
[1585597785246,113.26,6367.16,35.9,-0.19546,0.00023,2.98271]
[1585597785249,113.26,6367.16,35.9,-0.19546,0.00023,2.98271]
[1585597786037,113.25,6367.19,35.9,-0.19544,0.00023,2.98252]
[1585597786040,113.25,6367.19,35.9,-0.19544,0.00023,2.98252]
[1585597786149,113.25,6367.19,35.9,-0.19544,0.00023,2.98252]
[1585597786164,113.25,6367.19,35.9,-0.19544,0.00023,2.98252]
[1585597796228,113.24,6367.28,35.9,-0.19539,0.00023,2.98212]
[1585597796230,113.24,6367.28,35.9,-0.19539,0.00023,2.98212]
[1585597796340,113.24,6367.28,35.9,-0.19539,0.00023,2.98212]
[1585597796406,113.24,6367.28,35.9,-0.19539,0.00023,2.98212]
[1585597802235,113.27,6367.18,35.9,-0.19547,0.00023,2.98283]
[1585597807844,113.32,6367.53,35.9,-0.19547,0.00023,2.98299]
[1585597816844,113.4,6370.16,35.9,-0.19501,0.00022,2.97996]
[1585597816974,113.4,6370.16,35.9,-0.19501,0.00022,2.97996]
[1585597817240,113.4,6370.16,35.9,-0.19501,0.00022,2.97996]
[1585597817676,113.39,6370.11,35.9,-0.19499,0.00022,2.97976]
[1585597821239,113.38,6369.99,35.9,-0.19502,0.00023,2.97993]
[1585597826405,113.38,6370.46,35.9,-0.19491,0.00022,2.97911]
[1585597826769,113.38,6370.46,35.9,-0.19491,0.00022,2.97911]
[1585597826771,113.38,6370.46,35.9,-0.19491,0.00022,2.97911]
[1585597833456,113.38,6372.69,35.9,-0.19441,0.00022,2.9754]
[1585597837183,113.37,6372.98,35.9,-0.19432,0.00022,2.97473]
[1585597837186,113.37,6372.98,35.9,-0.19432,0.00022,2.97473]
[1585597844436,113.37,6373.95,35.9,-0.1941,0.00022,2.97315]
[1585597844502,113.37,6373.95,35.9,-0.1941,0.00022,2.97315]
[1585597851861,113.41,6373.21,35.9,-0.19433,0.00022,2.97497]
[1585597852317,113.41,6373.21,35.9,-0.19433,0.00022,2.97497]
[1585597852413,113.41,6373.21,35.9,-0.19433,0.00022,2.97497]
[1585597852749,113.42,6373.23,35.9,-0.19435,0.00022,2.9751]
[1585597855932,113.43,6372.58,35.9,-0.19451,0.00022,2.97635]
[1585597855938,113.43,6372.58,35.9,-0.19451,0.00022,2.97635]
[1585597857092,113.43,6372.58,35.9,-0.19451,0.00022,2.97635]
[1585597857101,113.43,6372.58,35.9,-0.19451,0.00022,2.97635]
[1585597869708,113.49,6372.79,35.9,-0.19456,0.00022,2.97684]
[1585597875749,113.51,6372.57,35.9,-0.19463,0.00022,2.97745]
[1585597880779,113.56,6372.99,35.9,-0.19462,0.00022,2.97757]
[1585597885817,113.55,6373.32,35.9,-0.19453,0.00022,2.97689]
[1585597892871,113.58,6373.38,35.9,-0.19456,0.00022,2.97708]
[1585597897901,113.59,6373.28,35.9,-0.19461,0.00022,2.97747]
[1585597898343,113.59,6373.28,35.9,-0.19461,0.00022,2.97747]
[1585597905174,113.59,6371.53,35.9,-0.195,0.00022,2.98026]
[1585597910875,113.62,6370.99,35.9,-0.19516,0.00022,2.98156]
[1585597917034,113.67,6372.4,35.9,-0.19493,0.00022,2.98]
[1585597922071,113.65,6372.55,35.9,-0.19485,0.00022,2.97941]
[1585597927108,113.65,6372.69,35.9,-0.19484,0.00022,2.97933]
[1585597932140,113.66,6372.64,35.9,-0.19487,0.00022,2.97957]
[1585597939771,113.68,6372.69,35.9,-0.19488,0.00022,2.97972]
[1585597945226,113.67,6371.23,35.9,-0.19519,0.00022,2.9819]
[1585597945666,113.67,6371.23,35.9,-0.19519,0.00022,2.9819]
[1585597949959,113.63,6369.3,35.9,-0.19555,0.00022,2.98438]
[1585597955301,113.67,6366.09,35.9,-0.19635,0.00023,2.99011]
[1585597959898,113.66,6365.54,35.9,-0.19646,0.00023,2.99088]
[1585597961627,113.66,6365.55,35.9,-0.19645,0.00023,2.99081]
[1585597967023,113.65,6366.0,35.9,-0.19633,0.00023,2.9899]
[1585597972423,113.63,6366.74,35.9,-0.19613,0.00023,2.9884]
[1585597977457,113.63,6366.74,35.9,-0.19613,0.00023,2.98844]
[1585597982493,113.61,6366.61,35.9,-0.19614,0.00023,2.9884]
[1585597987527,113.6,6366.4,35.9,-0.19616,0.00023,2.98854]
[1585597988987,113.57,6365.92,35.9,-0.19622,0.00023,2.98889]
[1585597988991,113.57,6365.92,35.9,-0.19622,0.00023,2.98889]
[1585597991046,113.59,6365.43,35.9,-0.19636,0.00023,2.98996]
[1585597991711,113.57,6365.02,35.9,-0.19642,0.00023,2.99031]
[1585597991723,113.57,6365.02,35.9,-0.19642,0.00023,2.99031]
[1585597992387,113.57,6365.02,35.9,-0.19642,0.00023,2.99031]
[1585597992396,113.57,6365.02,35.9,-0.19642,0.00023,2.99031]
[1585597997594,113.58,6364.32,35.9,-0.1966,0.00023,2.99159]
[1585597997680,113.58,6364.32,35.9,-0.1966,0.00023,2.99159]
[1585597997883,113.58,6364.32,35.9,-0.1966,0.00023,2.99159]
[1585598005486,113.56,6363.8,35.9,-0.19668,0.00023,2.99207]
[1585598007508,113.56,6363.8,35.9,-0.19668,0.00023,2.99207]
[1585598013529,113.54,6363.58,35.9,-0.19669,0.00023,2.99202]
[1585598013544,113.54,6363.58,35.9,-0.19669,0.00023,2.99202]
[1585598018322,113.54,6363.34,35.9,-0.19675,0.00023,2.99243]
[1585598018327,113.54,6363.34,35.9,-0.19675,0.00023,2.99243]
[1585598018331,113.54,6363.34,35.9,-0.19675,0.00023,2.99243]
[1585598018710,113.54,6363.34,35.9,-0.19675,0.00023,2.99243]
[1585598019331,113.54,6363.32,35.9,-0.19675,0.00023,2.99239]
[1585598020442,113.61,6364.4,35.9,-0.19663,0.00023,2.9918]
[1585598021503,113.54,6364.51,35.9,-0.19648,0.00023,2.99052]
[1585598022791,113.54,6365.07,35.9,-0.19635,0.00023,2.98956]
[1585598023234,113.54,6365.07,35.9,-0.19635,0.00023,2.98956]
[1585598023804,113.64,6366.69,35.9,-0.19616,0.00023,2.98857]
[1585598027356,113.53,6366.97,35.9,-0.19591,0.00023,2.98639]
[1585598027359,113.53,6366.97,35.9,-0.19591,0.00023,2.98639]
[1585598030223,113.53,6367.22,35.9,-0.19586,0.00023,2.98601]
[1585598034216,113.52,6367.13,35.9,-0.19586,0.00023,2.98604]
[1585598036424,113.52,6367.23,35.9,-0.19584,0.00023,2.98584]
[1585598042907,113.5,6366.67,35.9,-0.19593,0.00023,2.98642]
[1585598049749,113.49,6365.93,35.9,-0.19608,0.00023,2.98745]
[1585598054760,113.51,6365.93,35.9,-0.19611,0.00023,2.98776]
[1585598060030,113.52,6368.29,35.9,-0.1956,0.00023,2.98413]
[1585598070749,113.53,6370.88,35.9,-0.19503,0.00022,2.98009]
[1585598071373,113.53,6370.88,35.9,-0.19503,0.00022,2.98009]
[1585598072378,113.53,6370.88,35.9,-0.19503,0.00022,2.97993]
[1585598073629,113.62,6372.09,35.9,-0.1949,0.00022,2.97929]
[1585598073900,113.57,6372.61,35.9,-0.1947,0.00022,2.97773]
[1585598073907,113.57,6372.61,35.9,-0.1947,0.00022,2.97773]
[1585598078909,113.56,6375.38,35.9,-0.19407,0.00022,2.97313]
[1585598080446,113.57,6377.21,35.9,-0.19368,0.00022,2.97033]
[1585598080621,113.57,6377.21,35.9,-0.19368,0.00022,2.97033]
[1585598080637,113.57,6377.21,35.9,-0.19368,0.00022,2.97033]
[1585598084118,113.52,6377.15,35.9,-0.1936,0.00022,2.9696]
[1585598086173,113.52,6377.45,35.9,-0.19353,0.00022,2.96904]
[1585598086175,113.52,6377.45,35.9,-0.19353,0.00022,2.96904]
[1585598086175,113.52,6377.45,35.9,-0.19353,0.00022,2.96904]
[1585598092255,113.46,6375.98,35.9,-0.19377,0.00022,2.97062]
[1585598102331,113.53,6375.7,35.9,-0.19395,0.00022,2.97215]
[1585598109374,113.54,6375.71,35.9,-0.19395,0.00022,2.97218]
[1585598120452,113.54,6375.56,35.9,-0.19399,0.00022,2.97247]
[1585598125489,113.54,6375.65,35.9,-0.19397,0.00022,2.97235]
[1585598127484,113.53,6375.44,35.9,-0.19399,0.00022,2.97245]
[1585598127487,113.53,6375.44,35.9,-0.19399,0.00022,2.97245]
[1585598128985,113.54,6374.7,35.9,-0.19418,0.00022,2.97387]
[1585598139587,113.59,6373.22,35.9,-0.1946,0.00022,2.97693]
[1585598145749,113.62,6373.23,35.9,-0.19463,0.00022,2.97728]
[1585598151668,113.63,6373.4,35.9,-0.19462,0.00022,2.97725]
[1585598156701,113.65,6373.47,35.9,-0.19464,0.00022,2.9774]
[1585598158931,113.65,6373.47,35.9,-0.19464,0.00022,2.97743]
[1585598162732,113.66,6373.4,35.9,-0.19466,0.00022,2.97758]
[1585598167779,113.67,6373.09,35.9,-0.19475,0.00022,2.97833]
[1585598172820,113.69,6372.92,35.9,-0.19482,0.00022,2.9789]
[1585598175964,113.7,6373.06,35.9,-0.1948,0.00022,2.97877]
[1585598176309,113.7,6373.06,35.9,-0.1948,0.00022,2.97877]
[1585598176311,113.7,6373.06,35.9,-0.1948,0.00022,2.97877]
[1585598176315,113.7,6373.06,35.9,-0.1948,0.00022,2.97877]
[1585598180196,113.71,6373.87,35.9,-0.19464,0.00022,2.97763]
[1585598180219,113.71,6373.87,35.9,-0.19464,0.00022,2.97763]
[1585598180223,113.71,6373.87,35.9,-0.19464,0.00022,2.97763]
[1585598187749,113.71,6374.65,35.9,-0.19446,0.00022,2.97632]
[1585598190213,113.71,6374.91,35.9,-0.1944,0.00022,2.9759]
[1585598190216,113.71,6374.91,35.9,-0.1944,0.00022,2.9759]
[1585598190514,113.71,6374.91,35.9,-0.1944,0.00022,2.9759]
[1585598195982,113.7,6374.48,35.9,-0.19448,0.00022,2.97633]
[1585598201017,113.71,6373.75,35.9,-0.19466,0.00022,2.97771]
[1585598206806,113.74,6373.16,35.9,-0.19483,0.00022,2.979]
[1585598211108,113.75,6373.07,35.9,-0.19487,0.00022,2.97931]
[1585598217749,113.75,6372.72,35.9,-0.19496,0.00022,2.97995]
[1585598218845,113.75,6372.72,35.9,-0.19496,0.00022,2.97995]
[1585598221919,113.75,6371.89,35.9,-0.19515,0.00022,2.98132]
[1585598224430,113.76,6371.81,35.9,-0.19518,0.00022,2.98157]
[1585598224433,113.76,6371.81,35.9,-0.19518,0.00022,2.98157]
[1585598225913,113.77,6371.81,35.9,-0.19518,0.00022,2.98164]
[1585598230158,113.76,6371.52,35.9,-0.19524,0.00022,2.98206]
[1585598235749,113.8,6372.52,35.9,-0.19508,0.00022,2.98096]
[1585598241749,113.78,6372.49,35.9,-0.19505,0.00022,2.98073]
[1585598247748,113.79,6372.31,35.9,-0.19511,0.00022,2.98113]
[1585598252637,113.78,6372.34,35.9,-0.19508,0.00022,2.9808]
[1585598259424,113.79,6371.54,35.9,-0.19529,0.00022,2.98235]
[1585598264457,113.79,6370.72,35.9,-0.19546,0.00022,2.9836]
[1585598264833,113.79,6370.72,35.9,-0.19546,0.00022,2.9836]
[1585598270501,113.79,6369.88,35.9,-0.19565,0.00022,2.98496]
[1585598275535,113.78,6369.54,35.9,-0.19571,0.00022,2.98534]
[1585598279005,113.79,6369.53,35.9,-0.19572,0.00022,2.98547]
[1585598280997,113.74,6368.03,35.9,-0.19598,0.00023,2.98715]
[1585598281557,113.74,6368.03,35.9,-0.19598,0.00023,2.98715]
[1585598282827,113.74,6367.61,35.9,-0.19609,0.00023,2.98795]
[1585598289632,113.75,6366.1,35.9,-0.19644,0.00023,2.9905]
[1585598294670,113.74,6366.64,35.9,-0.1963,0.00023,2.98943]
[1585598300383,113.71,6366.35,35.9,-0.19633,0.00023,2.98955]
[1585598300397,113.71,6366.35,35.9,-0.19633,0.00023,2.98955]
[1585598306752,113.68,6365.06,35.9,-0.19656,0.00023,2.9911]
[1585598313134,113.69,6365.05,35.9,-0.19658,0.00023,2.99129]
[1585598319749,113.66,6365.04,35.9,-0.19653,0.00023,2.9907]
[1585598324264,113.65,6365.16,35.9,-0.19648,0.00023,2.99033]
[1585598325132,113.65,6365.19,35.9,-0.19647,0.00023,2.99027]
[1585598335700,113.63,6367.29,35.9,-0.19597,0.00023,2.98664]
[1585598335713,113.63,6367.29,35.9,-0.19597,0.00023,2.98664]
[1585598340987,113.61,6367.0,35.9,-0.19601,0.00023,2.98684]
[1585598346749,113.62,6367.2,35.9,-0.19597,0.00023,2.98658]
[1585598349540,113.61,6367.15,35.9,-0.19597,0.00023,2.98653]
[1585598350175,113.61,6367.1,35.9,-0.19598,0.00023,2.98659]
[1585598356096,113.61,6367.98,35.9,-0.19578,0.00023,2.98513]
[1585598356390,113.61,6367.98,35.9,-0.19578,0.00023,2.98513]
[1585598356394,113.61,6367.98,35.9,-0.19578,0.00023,2.98513]
[1585598362138,113.61,6371.1,35.9,-0.19508,0.00022,2.98012]
[1585598367179,113.63,6372.03,35.9,-0.19491,0.00022,2.97901]
[1585598369668,113.63,6372.03,35.9,-0.1949,0.00022,2.97893]
[1585598375225,113.64,6372.04,35.9,-0.19491,0.00022,2.97894]
[1585598385301,113.67,6372.04,35.9,-0.19495,0.00022,2.97931]
[1585598389145,113.67,6371.83,35.9,-0.19501,0.00022,2.97974]
[1585598389147,113.67,6371.83,35.9,-0.19501,0.00022,2.97974]
[1585598389151,113.67,6371.83,35.9,-0.19501,0.00022,2.97974]
[1585598394749,113.67,6371.18,35.9,-0.19516,0.00022,2.98078]
[1585598400749,113.69,6371.22,35.9,-0.19517,0.00022,2.98096]
[1585598402216,113.69,6371.22,35.9,-0.19517,0.00022,2.98096]
[1585598407455,113.7,6371.71,35.9,-0.19509,0.00022,2.98039]
[1585598411500,113.74,6372.27,35.9,-0.19502,0.00022,2.98006]
[1585598414900,113.74,6373.96,35.9,-0.19464,0.00022,2.9773]
[1585598414903,113.74,6373.96,35.9,-0.19464,0.00022,2.9773]
[1585598414985,113.74,6373.96,35.9,-0.19464,0.00022,2.9773]
[1585598415609,113.74,6373.96,35.9,-0.19464,0.00022,2.9773]
[1585598417723,113.74,6374.88,35.9,-0.19444,0.00022,2.97581]
[1585598417728,113.74,6374.88,35.9,-0.19444,0.00022,2.97581]
[1585598418706,113.69,6374.55,35.9,-0.19443,0.00022,2.97565]
[1585598420574,113.72,6374.6,35.9,-0.19447,0.00022,2.97598]
[1585598420576,113.72,6374.6,35.9,-0.19447,0.00022,2.97598]
[1585598420578,113.72,6374.6,35.9,-0.19447,0.00022,2.97598]
[1585598424964,113.71,6374.55,35.9,-0.19447,0.00022,2.97595]
[1585598425355,113.71,6374.55,35.9,-0.19447,0.00022,2.97595]
[1585598428838,113.7,6373.02,35.9,-0.19479,0.00022,2.97825]
[1585598428840,113.7,6373.02,35.9,-0.19479,0.00022,2.97825]
[1585598431525,113.69,6372.49,35.9,-0.19489,0.00022,2.97889]
[1585598431898,113.74,6372.57,35.9,-0.19494,0.00022,2.97935]
[1585598432010,113.74,6372.57,35.9,-0.19494,0.00022,2.97935]
[1585598441691,113.74,6372.57,35.9,-0.19495,0.00022,2.9794]
[1585598446728,113.76,6372.62,35.9,-0.19496,0.00022,2.97958]
[1585598450098,113.76,6372.77,35.9,-0.19494,0.00022,2.97941]
[1585598450742,113.76,6372.77,35.9,-0.19494,0.00022,2.97941]
[1585598460827,113.74,6370.68,35.9,-0.19538,0.00022,2.98249]
[1585598462998,113.74,6370.15,35.9,-0.1955,0.00022,2.98337]
[1585598463076,113.74,6370.15,35.9,-0.1955,0.00022,2.98337]
[1585598468880,113.77,6371.43,35.9,-0.19525,0.00022,2.98166]
[1585598478949,113.78,6372.22,35.9,-0.19509,0.00022,2.98055]
[1585598483727,113.78,6372.35,35.9,-0.19507,0.00022,2.9804]
[1585598489023,113.78,6372.46,35.9,-0.19504,0.00022,2.98024]
[1585598494063,113.8,6372.97,35.9,-0.19494,0.00022,2.97946]
[1585598497354,113.8,6372.9,35.9,-0.19496,0.00022,2.9796]
[1585598497361,113.8,6372.9,35.9,-0.19496,0.00022,2.9796]
[1585598503654,113.76,6371.23,35.9,-0.19527,0.00022,2.98167]
[1585598509167,113.8,6370.1,35.9,-0.1956,0.00022,2.98417]
[1585598514749,113.8,6370.13,35.9,-0.19559,0.00022,2.98409]
[1585598520512,113.8,6370.2,35.9,-0.19558,0.00022,2.98401]
[1585598520734,113.8,6370.2,35.9,-0.19558,0.00022,2.98401]
[1585598520736,113.8,6370.2,35.9,-0.19558,0.00022,2.98401]
[1585598526286,113.79,6372.19,35.9,-0.19511,0.00022,2.98066]
[1585598531324,113.8,6372.61,35.9,-0.19503,0.00022,2.9801]
[1585598533199,113.81,6372.69,35.9,-0.19503,0.00022,2.98013]
[1585598537691,113.82,6373.62,35.9,-0.19483,0.00022,2.97869]
[1585598540423,113.82,6373.83,35.9,-0.19479,0.00022,2.97843]
[1585598540943,113.82,6373.83,35.9,-0.19479,0.00022,2.97843]
[1585598541158,113.82,6373.83,35.9,-0.19479,0.00022,2.97843]
[1585598541242,113.82,6373.83,35.9,-0.19479,0.00022,2.97843]
[1585598541276,113.82,6373.83,35.9,-0.19479,0.00022,2.97843]
[1585598541446,113.81,6373.82,35.9,-0.19478,0.00022,2.97834]
[1585598541452,113.81,6373.82,35.9,-0.19478,0.00022,2.97834]
[1585598542990,113.91,6375.13,35.9,-0.19464,0.00022,2.97763]
[1585598546129,113.82,6375.99,35.9,-0.1943,0.00022,2.97488]
[1585598546260,113.82,6375.99,35.9,-0.1943,0.00022,2.97488]
[1585598546738,113.8,6376.12,35.9,-0.19424,0.00022,2.97436]
[1585598547423,113.8,6376.12,35.9,-0.19424,0.00022,2.97436]
[1585598553451,113.81,6378.76,35.9,-0.19367,0.00022,2.97017]
[1585598553517,113.76,6378.95,35.9,-0.19354,0.00022,2.96908]
[1585598555740,113.76,6381.06,35.9,-0.19308,0.00022,2.96569]
[1585598561532,113.71,6381.15,35.9,-0.19297,0.00022,2.96477]
[1585598565013,113.7,6380.61,35.9,-0.19307,0.00022,2.96545]
[1585598577645,113.67,6377.09,35.9,-0.19381,0.00022,2.97068]
[1585598578775,113.66,6377.29,35.9,-0.19376,0.00022,2.97033]
[1585598578784,113.66,6377.29,35.9,-0.19376,0.00022,2.97033]
[1585598584693,113.63,6378.94,35.9,-0.19333,0.00022,2.96705]
[1585598592041,113.61,6379.58,35.9,-0.19315,0.00022,2.96572]
[1585598595065,113.61,6379.83,35.9,-0.1931,0.00022,2.96531]
[1585598599098,113.59,6380.05,35.9,-0.19303,0.00022,2.96479]
[1585598599101,113.59,6380.05,35.9,-0.19303,0.00022,2.96479]
[1585598600058,113.58,6379.87,35.9,-0.19304,0.00022,2.96483]
[1585598603077,113.6,6380.13,35.9,-0.19302,0.00022,2.96472]
[1585598608860,113.59,6381.5,35.9,-0.1927,0.00022,2.96232]
[1585598613899,113.57,6381.7,35.9,-0.19262,0.00022,2.96163]
[1585598623968,113.62,6382.61,35.9,-0.19249,0.00022,2.96082]
[1585598625331,113.56,6382.55,35.9,-0.19242,0.00022,2.9601]
[1585598631749,113.61,6385.23,35.9,-0.1919,0.00022,2.95649]
[1585598635306,113.58,6385.24,35.9,-0.19184,0.00022,2.95592]
[1585598640962,113.59,6385.12,35.9,-0.19189,0.00022,2.95634]
[1585598641469,113.59,6385.12,35.9,-0.19189,0.00022,2.95634]
[1585598641471,113.59,6385.12,35.9,-0.19189,0.00022,2.95634]
[1585598647126,113.59,6384.38,35.9,-0.19205,0.00022,2.95748]
[1585598647233,113.59,6384.38,35.9,-0.19205,0.00022,2.95748]
[1585598651187,113.61,6383.89,35.9,-0.19219,0.00022,2.95858]
[1585598658749,113.61,6382.97,35.9,-0.19239,0.00022,2.96007]
[1585598659980,113.61,6382.97,35.9,-0.1924,0.00022,2.96011]
[1585598659994,113.61,6382.97,35.9,-0.1924,0.00022,2.96011]
[1585598665261,113.61,6382.71,35.9,-0.19246,0.00022,2.96053]
[1585598672271,113.62,6382.93,35.9,-0.19242,0.00022,2.96019]
[1585598677340,113.61,6383.88,35.9,-0.19219,0.00022,2.95846]
[1585598682749,113.63,6384.4,35.9,-0.1921,0.00022,2.9579]
[1585598691177,113.61,6383.76,35.9,-0.19222,0.00022,2.95873]
[1585598698484,113.6,6382.82,35.9,-0.19241,0.00022,2.96005]
[1585598703520,113.62,6382.92,35.9,-0.19242,0.00022,2.9602]
[1585598708553,113.64,6383.59,35.9,-0.19231,0.00022,2.95946]
[1585598711426,113.62,6383.68,35.9,-0.19225,0.00022,2.95897]
[1585598716609,113.63,6384.69,35.9,-0.19204,0.00022,2.95747]
[1585598727687,113.63,6384.35,35.9,-0.19212,0.00022,2.958]
[1585598732723,113.64,6384.39,35.9,-0.19211,0.00022,2.95787]
[1585598737760,113.64,6384.65,35.9,-0.19207,0.00022,2.95758]
[1585598747828,113.65,6384.36,35.9,-0.19214,0.00022,2.95808]
[1585598752678,113.66,6384.34,35.9,-0.19216,0.00022,2.95827]
[1585598760749,113.66,6383.57,35.9,-0.19233,0.00022,2.95952]
[1585598766749,113.69,6384.07,35.9,-0.19227,0.00022,2.95918]
[1585598778749,113.66,6384.45,35.9,-0.19214,0.00022,2.95815]
[1585598782168,113.66,6384.46,35.9,-0.19214,0.00022,2.95821]
[1585598786887,113.67,6385.13,35.9,-0.192,0.00022,2.95719]
[1585598786956,113.67,6385.13,35.9,-0.192,0.00022,2.95719]
[1585598787000,113.67,6385.13,35.9,-0.192,0.00022,2.95719]
[1585598787495,113.68,6385.34,35.9,-0.19198,0.00022,2.95707]
[1585598788839,113.89,6388.32,35.9,-0.19165,0.00022,2.95531]
[1585598789186,113.74,6389.18,35.9,-0.19121,0.00022,2.95161]
[1585598789460,113.74,6389.18,35.9,-0.19121,0.00022,2.95161]
[1585598789516,113.74,6389.18,35.9,-0.19121,0.00022,2.95161]
[1585598792762,113.72,6392.49,35.9,-0.19046,0.00022,2.94587]
[1585598793012,113.72,6392.49,35.9,-0.19046,0.00022,2.94587]
[1585598793589,113.83,6394.6,35.9,-0.19016,0.00022,2.94405]
[1585598794182,113.79,6396.19,35.9,-0.18975,0.00022,2.94082]
[1585598794550,113.79,6396.19,35.9,-0.18975,0.00022,2.94082]
[1585598795127,113.79,6396.19,35.9,-0.18975,0.00022,2.94082]
[1585598801319,113.71,6403.32,35.9,-0.18805,0.00022,2.92786]
[1585598802110,113.71,6403.32,35.9,-0.18805,0.00022,2.92786]
[1585598802490,113.76,6405.02,35.9,-0.18777,0.00022,2.92594]
[1585598803092,113.81,6407.42,35.9,-0.18733,0.00022,2.92278]
[1585598805204,113.83,6410.21,35.9,-0.18676,0.00022,2.91856]
[1585598805783,113.74,6413.44,35.9,-0.1859,0.00022,2.91173]
[1585598806108,113.74,6413.44,35.9,-0.1859,0.00022,2.91173]
[1585598806370,113.74,6413.44,35.9,-0.1859,0.00022,2.91173]
[1585598806796,113.74,6413.44,35.9,-0.1859,0.00022,2.91173]
[1585598808061,113.63,6413.49,35.9,-0.18572,0.00022,2.90998]
[1585598808389,113.81,6415.95,35.9,-0.18548,0.00022,2.90873]
[1585598810183,113.88,6417.01,35.9,-0.18537,0.00022,2.90814]
[1585598810876,113.78,6419.07,35.9,-0.18476,0.00022,2.9031]
[1585598817627,113.7,6410.03,35.9,-0.18657,0.00022,2.91666]
[1585598822391,113.66,6406.84,35.9,-0.1872,0.00022,2.9213]
[1585598824857,113.68,6406.63,35.9,-0.18728,0.00022,2.92195]
[1585598824868,113.68,6406.63,35.9,-0.18728,0.00022,2.92195]
[1585598824892,113.68,6406.63,35.9,-0.18728,0.00022,2.92195]
[1585598825317,113.68,6406.63,35.9,-0.18728,0.00022,2.92195]
[1585598828777,113.71,6404.23,35.9,-0.18785,0.00022,2.92635]
[1585598833755,113.72,6403.46,35.9,-0.18804,0.00022,2.92785]
[1585598833757,113.72,6403.46,35.9,-0.18804,0.00022,2.92785]
[1585598834737,113.67,6402.8,35.9,-0.18811,0.00022,2.92821]
[1585598838498,113.74,6402.86,35.9,-0.18821,0.00022,2.92913]
[1585598839252,113.74,6402.86,35.9,-0.18821,0.00022,2.92913]
[1585598840817,113.57,6400.49,35.9,-0.18844,0.00022,2.9303]
[1585598841356,113.57,6400.49,35.9,-0.18844,0.00022,2.9303]
[1585598841425,113.57,6400.49,35.9,-0.18844,0.00022,2.9303]
[1585598842969,113.58,6398.09,35.9,-0.18898,0.00022,2.93441]
[1585598843147,113.58,6398.09,35.9,-0.18898,0.00022,2.93441]
[1585598843211,113.58,6398.09,35.9,-0.18898,0.00022,2.93441]
[1585598849491,113.72,6395.68,35.9,-0.18975,0.00022,2.94059]
[1585598850017,113.76,6396.17,35.9,-0.18971,0.00022,2.94048]
[1585598850106,113.76,6396.17,35.9,-0.18971,0.00022,2.94048]
[1585598853808,113.72,6398.1,35.9,-0.18922,0.00022,2.93655]
[1585598857625,113.71,6398.68,35.9,-0.18907,0.00022,2.93544]
[1585598857627,113.71,6398.68,35.9,-0.18907,0.00022,2.93544]
[1585598860174,113.75,6399.25,35.9,-0.18901,0.00022,2.93504]
[1585598865644,113.74,6400.32,35.9,-0.18875,0.00022,2.93313]
[1585598866860,113.72,6400.32,35.9,-0.18873,0.00022,2.93286]
[1585598866863,113.72,6400.32,35.9,-0.18873,0.00022,2.93286]
[1585598872697,113.72,6399.19,35.9,-0.18896,0.00022,2.93462]
[1585598873809,113.68,6398.67,35.9,-0.18903,0.00022,2.93499]
[1585598874986,113.71,6398.5,35.9,-0.18911,0.00022,2.93566]
[1585598880753,113.67,6391.73,35.9,-0.19053,0.00022,2.94616]
[1585598885652,113.73,6391.79,35.9,-0.19062,0.00022,2.94702]
[1585598885657,113.73,6391.79,35.9,-0.19062,0.00022,2.94702]
[1585598885659,113.73,6391.79,35.9,-0.19062,0.00022,2.94702]
[1585598885885,113.75,6391.98,35.9,-0.1906,0.00022,2.94692]
[1585598886401,113.75,6391.98,35.9,-0.1906,0.00022,2.94692]
[1585598886635,113.75,6391.98,35.9,-0.1906,0.00022,2.94692]
[1585598887550,113.74,6392.09,35.9,-0.19057,0.00022,2.94665]
[1585598887726,113.74,6392.09,35.9,-0.19057,0.00022,2.94665]
[1585598889111,113.72,6391.98,35.9,-0.19056,0.00022,2.9465]
[1585598889804,113.75,6392.2,35.9,-0.19056,0.00022,2.9466]
[1585598892078,113.73,6392.12,35.9,-0.19055,0.00022,2.94645]
[1585598892618,113.73,6392.12,35.9,-0.19055,0.00022,2.94645]
[1585598892922,113.74,6392.14,35.9,-0.19055,0.00022,2.94648]
[1585598893008,113.74,6392.14,35.9,-0.19055,0.00022,2.94648]
[1585598893013,113.74,6392.14,35.9,-0.19055,0.00022,2.94648]
[1585598893096,113.74,6392.14,35.9,-0.19055,0.00022,2.94648]
[1585598898878,113.7,6395.59,35.9,-0.18973,0.00022,2.94032]
[1585598903463,113.71,6396.32,35.9,-0.18959,0.00022,2.93925]
[1585598903840,113.71,6396.32,35.9,-0.18959,0.00022,2.93925]
[1585598904274,113.7,6396.27,35.9,-0.18958,0.00022,2.93913]
[1585598904308,113.7,6396.27,35.9,-0.18958,0.00022,2.93913]
[1585598904366,113.7,6396.27,35.9,-0.18958,0.00022,2.93913]
[1585598906854,113.69,6395.12,35.9,-0.18982,0.00022,2.94091]
[1585598907754,113.69,6395.12,35.9,-0.18981,0.00022,2.94083]
[1585598910490,113.65,6394.99,35.9,-0.18978,0.00022,2.94047]
[1585598910494,113.65,6394.99,35.9,-0.18978,0.00022,2.94047]
[1585598910533,113.65,6394.99,35.9,-0.18978,0.00022,2.94047]
[1585598911986,113.68,6394.85,35.9,-0.18985,0.00022,2.94099]
[1585598913626,113.68,6394.96,35.9,-0.18983,0.00022,2.94085]
[1585598917756,113.68,6394.8,35.9,-0.18986,0.00022,2.94105]
[1585598917762,113.68,6394.8,35.9,-0.18986,0.00022,2.94105]
[1585598921491,113.68,6392.9,35.9,-0.19029,0.00022,2.94427]
[1585598922873,113.67,6392.33,35.9,-0.19039,0.00022,2.94496]
[1585598925597,113.66,6391.52,35.9,-0.19056,0.00022,2.94618]
[1585598925599,113.66,6391.52,35.9,-0.19056,0.00022,2.94618]
[1585598925606,113.66,6391.52,35.9,-0.19056,0.00022,2.94618]
[1585598925715,113.66,6391.52,35.9,-0.19056,0.00022,2.94618]
[1585598925742,113.66,6391.52,35.9,-0.19056,0.00022,2.94618]
[1585598931108,113.64,6392.08,35.9,-0.1904,0.00022,2.94491]
[1585598936139,113.62,6392.22,35.9,-0.19034,0.00022,2.94444]
[1585598937460,113.63,6392.34,35.9,-0.19032,0.00022,2.94432]
[1585598939650,113.61,6392.27,35.9,-0.19031,0.00022,2.94416]
[1585598945204,113.62,6392.04,35.9,-0.19037,0.00022,2.94461]
[1585598950238,113.62,6391.99,35.9,-0.19039,0.00022,2.94477]
[1585598951507,113.62,6391.92,35.9,-0.1904,0.00022,2.94484]
[1585598951520,113.62,6391.92,35.9,-0.1904,0.00022,2.94484]
[1585598951694,113.62,6391.92,35.9,-0.1904,0.00022,2.94484]
[1585598955784,113.61,6391.94,35.9,-0.19037,0.00022,2.94462]
[1585598956142,113.61,6391.94,35.9,-0.19037,0.00022,2.94462]
[1585598956800,113.61,6391.94,35.9,-0.19037,0.00022,2.94462]
[1585598957513,113.61,6391.94,35.9,-0.19037,0.00022,2.94462]
[1585598958773,113.77,6394.15,35.9,-0.19015,0.00022,2.94354]
[1585598959275,113.77,6394.15,35.9,-0.19015,0.00022,2.94354]
[1585598959540,113.77,6394.15,35.9,-0.19015,0.00022,2.94354]
[1585598959552,113.77,6394.15,35.9,-0.19015,0.00022,2.94354]
[1585598964643,113.71,6400.64,35.9,-0.18864,0.00022,2.93207]
[1585598966755,113.75,6402.28,35.9,-0.18834,0.00022,2.93]
[1585598966758,113.75,6402.28,35.9,-0.18834,0.00022,2.93]
[1585598971537,113.64,6404.91,35.9,-0.18757,0.00022,2.92367]
[1585598972018,113.64,6404.91,35.9,-0.18757,0.00022,2.92367]
[1585598973161,113.6,6404.34,35.9,-0.18764,0.00022,2.92406]
[1585598973830,113.61,6403.73,35.9,-0.18779,0.00022,2.92526]
[1585598973837,113.61,6403.73,35.9,-0.18779,0.00022,2.92526]
[1585598974248,113.61,6403.73,35.9,-0.18779,0.00022,2.92526]
[1585598979440,113.56,6399.24,35.9,-0.18869,0.00022,2.93182]
[1585598984479,113.67,6397.58,35.9,-0.18922,0.00022,2.93616]
[1585598992336,113.68,6398.09,35.9,-0.18914,0.00022,2.93563]
[1585598992806,113.66,6398.08,35.9,-0.1891,0.00022,2.93524]
[1585598996810,113.68,6398.78,35.9,-0.18899,0.00022,2.9345]
[1585599000812,113.68,6398.59,35.9,-0.18902,0.00022,2.93471]
[1585599000814,113.68,6398.59,35.9,-0.18902,0.00022,2.93471]
[1585599006631,113.68,6398.76,35.9,-0.18899,0.00022,2.93445]
[1585599008324,113.68,6398.96,35.9,-0.18894,0.00022,2.93406]
[1585599018203,113.68,6401.68,35.9,-0.18834,0.00022,2.92963]
[1585599020133,113.68,6402.54,35.9,-0.18816,0.00022,2.92829]
[1585599025766,113.7,6402.96,35.9,-0.1881,0.00022,2.92785]
[1585599025861,113.7,6402.96,35.9,-0.1881,0.00022,2.92785]
[1585599027748,113.65,6402.19,35.9,-0.18818,0.00022,2.9283]
[1585599028428,113.73,6402.52,35.9,-0.18824,0.00022,2.92904]
[1585599031504,113.71,6400.11,35.9,-0.18874,0.00022,2.93271]
[1585599031528,113.71,6400.11,35.9,-0.18874,0.00022,2.93271]
[1585599039949,113.73,6399.66,35.9,-0.18886,0.00022,2.93358]
[1585599045910,113.74,6402.67,35.9,-0.18822,0.00022,2.92877]
[1585599050940,113.71,6403.47,35.9,-0.188,0.00022,2.92701]
[1585599053713,113.74,6403.29,35.9,-0.18809,0.00022,2.92784]
[1585599054494,113.74,6403.31,35.9,-0.18809,0.00022,2.92785]
[1585599060001,113.79,6407.38,35.9,-0.18728,0.00022,2.92185]
[1585599060047,113.79,6407.38,35.9,-0.18728,0.00022,2.92185]
[1585599066044,113.8,6408.14,35.9,-0.18712,0.00022,2.92074]
[1585599071079,113.77,6407.77,35.9,-0.18717,0.00022,2.92101]
[1585599073350,113.86,6407.83,35.9,-0.18729,0.00022,2.92222]
[1585599073356,113.86,6407.83,35.9,-0.18729,0.00022,2.92222]
[1585599078229,113.87,6407.27,35.9,-0.18743,0.00022,2.92326]
[1585599081468,113.81,6404.72,35.9,-0.1879,0.00022,2.92666]
[1585599086950,113.88,6404.32,35.9,-0.18809,0.00022,2.92831]
[1585599087543,113.86,6403.97,35.9,-0.18814,0.00022,2.92861]
[1585599093232,113.91,6403.9,35.9,-0.18822,0.00022,2.92929]
[1585599098272,113.93,6404.65,35.9,-0.18809,0.00022,2.92837]
[1585599101309,113.93,6404.14,35.9,-0.1882,0.00022,2.92921]
[1585599102195,113.93,6404.14,35.9,-0.1882,0.00022,2.92921]
[1585599107333,113.91,6405.38,35.9,-0.18791,0.00022,2.92692]
[1585599107713,113.91,6405.38,35.9,-0.18791,0.00022,2.92692]
[1585599107719,113.91,6405.38,35.9,-0.18791,0.00022,2.92692]
[1585599117659,113.95,6405.39,35.9,-0.18796,0.00022,2.92746]
[1585599123352,113.99,6406.19,35.9,-0.18786,0.00022,2.92685]
[1585599128487,114.02,6407.85,35.9,-0.18756,0.00022,2.92467]
[1585599128756,114.02,6407.85,35.9,-0.18756,0.00022,2.92467]
[1585599130227,114.07,6409.07,35.9,-0.18736,0.00022,2.92338]
[1585599130230,114.07,6409.07,35.9,-0.18736,0.00022,2.92338]
[1585599130305,114.07,6409.07,35.9,-0.18736,0.00022,2.92338]
[1585599130394,114.07,6409.07,35.9,-0.18736,0.00022,2.92338]
[1585599132602,113.99,6409.65,35.9,-0.18711,0.00022,2.92118]
[1585599136014,114.0,6409.73,35.9,-0.18711,0.00022,2.9212]
[1585599136016,114.0,6409.73,35.9,-0.18711,0.00022,2.9212]
[1585599141572,114.02,6408.84,35.9,-0.18734,0.00022,2.92305]
[1585599146604,114.03,6408.97,35.9,-0.18733,0.00022,2.92298]
[1585599148117,114.01,6408.41,35.9,-0.1874,0.00022,2.92345]
[1585599148120,114.01,6408.41,35.9,-0.1874,0.00022,2.92345]
[1585599149129,114.01,6408.41,35.9,-0.1874,0.00022,2.92345]
[1585599154663,114.07,6408.81,35.9,-0.18742,0.00022,2.92366]
[1585599159749,114.09,6408.59,35.9,-0.1875,0.00022,2.92435]
[1585599164770,114.11,6408.65,35.9,-0.18752,0.00022,2.92459]
[1585599165610,114.11,6408.65,35.9,-0.18752,0.00022,2.92459]
[1585599169812,114.12,6410.8,35.9,-0.18707,0.00022,2.92121]
[1585599176813,114.17,6409.68,35.9,-0.18739,0.00022,2.92386]
[1585599184089,114.21,6409.83,35.9,-0.18742,0.00022,2.92417]
[1585599184095,114.21,6409.83,35.9,-0.18742,0.00022,2.92417]
[1585599190913,114.19,6410.34,35.9,-0.18727,0.00022,2.92299]
[1585599192444,114.19,6410.34,35.9,-0.18727,0.00022,2.92299]
[1585599195854,114.25,6412.06,35.9,-0.18701,0.00022,2.92121]
[1585599196066,114.25,6412.06,35.9,-0.18701,0.00022,2.92121]
[1585599196088,114.25,6412.06,35.9,-0.18701,0.00022,2.92121]
[1585599201991,114.2,6413.83,35.9,-0.18654,0.00022,2.91752]
[1585599202592,114.2,6413.83,35.9,-0.18654,0.00022,2.91752]
[1585599208470,114.22,6415.86,35.9,-0.18613,0.00022,2.91443]
[1585599212773,114.22,6418.54,35.9,-0.18555,0.00022,2.90989]
[1585599216482,114.28,6420.9,35.9,-0.18514,0.00021,2.90699]
[1585599216485,114.28,6420.9,35.9,-0.18514,0.00021,2.90699]
[1585599216485,114.28,6420.9,35.9,-0.18514,0.00021,2.90699]
[1585599217180,114.27,6421.49,35.9,-0.18499,0.00021,2.90584]
[1585599218726,114.22,6421.37,35.9,-0.18494,0.00021,2.90522]
[1585599218734,114.22,6421.37,35.9,-0.18494,0.00021,2.90522]
[1585599219864,114.23,6421.74,35.9,-0.18488,0.00021,2.90486]
[1585599221171,114.28,6422.43,35.9,-0.18481,0.00021,2.9045]
[1585599221176,114.28,6422.43,35.9,-0.18481,0.00021,2.9045]
[1585599221818,114.28,6422.43,35.9,-0.18481,0.00021,2.9045]
[1585599224320,114.24,6422.46,35.9,-0.18474,0.00021,2.90384]
[1585599224406,114.24,6422.46,35.9,-0.18474,0.00021,2.90384]
[1585599227867,114.25,6421.44,35.9,-0.18497,0.00021,2.9056]
[1585599228136,114.25,6421.44,35.9,-0.18497,0.00021,2.9056]
[1585599230175,114.34,6422.56,35.9,-0.18489,0.00021,2.90527]
[1585599232537,114.28,6423.55,35.9,-0.18458,0.00021,2.90269]
[1585599233726,114.24,6423.18,35.9,-0.18458,0.00021,2.90257]
[1585599239250,114.26,6422.83,35.9,-0.18469,0.00021,2.90346]
[1585599239835,114.26,6422.83,35.9,-0.18469,0.00021,2.90346]
[1585599239897,114.26,6422.83,35.9,-0.18469,0.00021,2.90346]
[1585599242818,114.25,6421.48,35.9,-0.18497,0.00021,2.90563]
[1585599246770,114.28,6418.76,35.9,-0.18561,0.00022,2.91061]
[1585599252344,114.31,6416.52,35.9,-0.18614,0.00022,2.91469]
[1585599257398,114.37,6416.29,35.9,-0.18629,0.00022,2.91609]
[1585599257730,114.37,6416.29,35.9,-0.18629,0.00022,2.91609]
[1585599257738,114.37,6416.29,35.9,-0.18629,0.00022,2.91609]
[1585599257811,114.37,6416.29,35.9,-0.18629,0.00022,2.91609]
[1585599257891,114.37,6416.29,35.9,-0.18629,0.00022,2.91609]
[1585599258814,114.47,6417.47,35.9,-0.1862,0.00022,2.91574]
[1585599261506,114.4,6417.99,35.9,-0.18597,0.00022,2.91373]
[1585599263164,114.43,6418.83,35.9,-0.18584,0.00021,2.91287]
[1585599263166,114.43,6418.83,35.9,-0.18584,0.00021,2.91287]
[1585599264420,114.53,6421.14,35.9,-0.1855,0.00021,2.91061]
[1585599265420,114.38,6421.45,35.9,-0.18519,0.00021,2.90772]
[1585599270466,114.4,6422.9,35.9,-0.18491,0.00021,2.90567]
[1585599275502,114.37,6422.97,35.9,-0.18484,0.00021,2.90486]
[1585599276909,114.35,6423.0,35.9,-0.18481,0.00021,2.90459]
[1585599277163,114.35,6423.0,35.9,-0.18481,0.00021,2.90459]
[1585599280940,114.34,6421.9,35.9,-0.18503,0.00021,2.90624]
[1585599286579,114.34,6422.2,35.9,-0.18496,0.00021,2.90575]
[1585599291360,114.34,6422.22,35.9,-0.18496,0.00021,2.90571]
[1585599291363,114.34,6422.22,35.9,-0.18496,0.00021,2.90571]
[1585599292084,114.34,6422.18,35.9,-0.18496,0.00021,2.9057]
[1585599294768,114.34,6422.28,35.9,-0.18495,0.00021,2.90563]
[1585599296292,114.4,6423.08,35.9,-0.18486,0.00021,2.90514]
[1585599300416,114.34,6423.15,35.9,-0.18475,0.00021,2.90413]
[1585599303280,114.38,6424.63,35.9,-0.18451,0.00021,2.90241]
[1585599304580,114.39,6425.27,35.9,-0.18437,0.00021,2.90139]
[1585599306447,114.36,6425.46,35.9,-0.18429,0.00021,2.90062]
[1585599306987,114.46,6427.11,35.9,-0.18411,0.00021,2.89961]
[1585599309622,114.53,6432.55,35.9,-0.18306,0.00021,2.89177]
[1585599309624,114.53,6432.55,35.9,-0.18306,0.00021,2.89177]
[1585599311915,114.38,6435.04,35.9,-0.18228,0.00021,2.88517]
[1585599314201,114.39,6435.94,35.9,-0.18211,0.00021,2.88388]
[1585599315104,114.39,6435.73,35.9,-0.18215,0.00021,2.88418]
[1585599316625,114.43,6436.1,35.9,-0.18215,0.00021,2.88437]
[1585599321824,114.42,6433.33,35.9,-0.18272,0.00021,2.88876]
[1585599326228,114.49,6434.48,35.9,-0.18258,0.00021,2.8879]
[1585599329650,114.57,6435.5,35.9,-0.18251,0.00021,2.88764]
[1585599329653,114.57,6435.5,35.9,-0.18251,0.00021,2.88764]
[1585599331861,114.56,6436.71,35.9,-0.18223,0.00021,2.88546]
[1585599332447,114.55,6437.08,35.9,-0.18213,0.00021,2.88455]
[1585599337940,114.58,6437.55,35.9,-0.18208,0.00021,2.88425]
[1585599339916,114.59,6437.7,35.9,-0.18206,0.00021,2.88413]
[1585599345491,114.54,6432.9,35.9,-0.183,0.00021,2.89124]
[1585599345494,114.54,6432.9,35.9,-0.183,0.00021,2.89124]
[1585599349056,114.64,6431.74,35.9,-0.1834,0.00021,2.89469]
[1585599350083,114.65,6431.91,35.9,-0.18339,0.00021,2.89459]
[1585599355399,114.64,6431.67,35.9,-0.18342,0.00021,2.8948]
[1585599366132,114.68,6430.89,35.9,-0.18365,0.00021,2.89676]
[1585599369782,114.7,6431.29,35.9,-0.1836,0.00021,2.89643]
[1585599372238,114.7,6432.22,35.9,-0.1834,0.00021,2.89485]
[1585599378221,114.73,6433.51,35.9,-0.18319,0.00021,2.89335]
[1585599378292,114.73,6433.51,35.9,-0.18319,0.00021,2.89335]
[1585599382265,114.75,6434.38,35.9,-0.18303,0.00021,2.89222]
[1585599382408,114.75,6434.38,35.9,-0.18303,0.00021,2.89222]
[1585599384945,114.79,6436.42,35.9,-0.18266,0.00021,2.88948]
[1585599385763,114.78,6436.99,35.9,-0.18252,0.00021,2.88835]
[1585599391281,114.76,6435.53,35.9,-0.18281,0.00021,2.89052]
[1585599396749,114.8,6436.57,35.9,-0.18263,0.00021,2.88916]
[1585599397240,114.8,6436.57,35.9,-0.18263,0.00021,2.88916]
[1585599399058,114.79,6436.39,35.9,-0.18266,0.00021,2.88939]
[1585599410443,114.84,6433.28,35.9,-0.18341,0.00021,2.89534]
[1585599410532,114.84,6433.28,35.9,-0.18341,0.00021,2.89534]
[1585599410535,114.84,6433.28,35.9,-0.18341,0.00021,2.89534]
[1585599415216,114.88,6433.7,35.9,-0.18338,0.00021,2.89524]
[1585599416036,114.89,6434.18,35.9,-0.18329,0.00021,2.89456]
[1585599416067,114.89,6434.18,35.9,-0.18329,0.00021,2.89456]
[1585599416182,114.89,6434.18,35.9,-0.18329,0.00021,2.89456]
[1585599424970,114.9,6437.6,35.9,-0.18259,0.00021,2.88923]
[1585599425238,114.9,6437.6,35.9,-0.18259,0.00021,2.88923]
[1585599425715,115.03,6439.56,35.9,-0.18239,0.00021,2.88812]
[1585599425931,115.03,6439.56,35.9,-0.18239,0.00021,2.88812]
[1585599426497,115.03,6439.56,35.9,-0.18239,0.00021,2.88812]
[1585599441728,115.03,6457.46,35.9,-0.17864,0.00021,2.85861]
[1585599455763,115.08,6458.05,35.9,-0.17859,0.00021,2.85833]
[1585599467846,115.14,6458.06,35.9,-0.1787,0.00021,2.85942]
[1585599472881,115.19,6457.99,35.9,-0.17879,0.00021,2.86029]
[1585599481899,115.22,6458.67,35.9,-0.1787,0.00021,2.85966]
[1585599482616,115.31,6459.95,35.9,-0.17858,0.00021,2.85907]
[1585599482757,115.31,6459.95,35.9,-0.17858,0.00021,2.85907]
[1585599487430,115.73,6473.39,35.9,-0.1765,0.0002,2.84391]
[1585599487859,115.73,6473.39,35.9,-0.1765,0.0002,2.84391]
[1585599494467,115.37,6483.35,35.9,-0.17388,0.0002,2.82141]
[1585599501179,115.75,6486.27,35.9,-0.17393,0.0002,2.82319]
[1585599501358,115.75,6486.27,35.9,-0.17393,0.0002,2.82319]
[1585599501570,115.75,6486.27,35.9,-0.17393,0.0002,2.82319]
[1585599502135,115.67,6487.77,35.9,-0.17349,0.0002,2.81926]
[1585599502335,115.67,6487.77,35.9,-0.17349,0.0002,2.81926]
[1585599502405,115.67,6487.77,35.9,-0.17349,0.0002,2.81926]
[1585599502565,115.67,6487.77,35.9,-0.17349,0.0002,2.81926]
[1585599503126,115.78,6490.72,35.9,-0.17309,0.0002,2.81638]
[1585599504648,115.75,6492.94,35.9,-0.17259,0.0002,2.81217]
[1585599507940,116.01,6502.95,35.9,-0.17102,0.0002,2.80007]
[1585599509135,116.42,6514.35,35.9,-0.16945,0.0002,2.7885]
[1585599509573,116.42,6514.35,35.9,-0.16945,0.0002,2.7885]
[1585599513095,115.39,6509.07,35.9,-0.16878,0.0002,2.77903]
[1585599514448,115.72,6506.23,35.9,-0.16988,0.0002,2.78942]
[1585599515523,115.75,6504.78,35.9,-0.17022,0.0002,2.79239]
[1585599516391,115.78,6503.36,35.9,-0.17054,0.0002,2.79521]
[1585599524449,115.96,6487.35,35.9,-0.17406,0.0002,2.82484]
[1585599528154,116.01,6487.86,35.9,-0.17403,0.0002,2.8248]
[1585599528932,116.02,6487.24,35.9,-0.17417,0.0002,2.82594]
[1585599529933,116.09,6487.47,35.9,-0.17424,0.0002,2.82674]
[1585599530976,116.11,6487.89,35.9,-0.17419,0.0002,2.82646]
[1585599531628,116.19,6489.31,35.9,-0.17404,0.0002,2.82549]
[1585599546244,116.31,6491.4,35.9,-0.17382,0.0002,2.82411]
[1585599559608,116.4,6483.64,35.9,-0.17551,0.0002,2.83821]
[1585599559632,116.4,6483.64,35.9,-0.17551,0.0002,2.83821]
[1585599559666,116.4,6483.64,35.9,-0.17551,0.0002,2.83821]
[1585599559857,116.4,6483.64,35.9,-0.17551,0.0002,2.83821]
[1585599561469,116.45,6484.63,35.9,-0.1754,0.0002,2.83748]
[1585599581887,116.39,6473.94,35.9,-0.17747,0.0002,2.8538]
[1585599592714,116.43,6466.92,35.9,-0.17896,0.0002,2.8658]
[1585599594212,116.48,6466.91,35.9,-0.17904,0.0002,2.8666]
[1585599599772,116.43,6459.52,35.9,-0.18049,0.00021,2.87779]
[1585599600802,116.45,6459.48,35.9,-0.18052,0.00021,2.87815]
[1585599605867,116.5,6465.86,35.9,-0.1793,0.00021,2.86868]
[1585599612088,116.36,6466.71,35.9,-0.17889,0.0002,2.86494]
[1585599617736,116.26,6458.71,35.9,-0.18038,0.00021,2.87638]
[1585599619457,116.35,6457.77,35.9,-0.18071,0.00021,2.87927]
[1585599627817,116.35,6457.52,35.9,-0.18077,0.00021,2.8797]
[1585599629365,116.47,6459.39,35.9,-0.18058,0.00021,2.87864]
[1585599640044,116.21,6453.56,35.9,-0.18135,0.00021,2.8837]
[1585599643820,116.25,6454.1,35.9,-0.18131,0.00021,2.88351]
[1585599645277,116.46,6457.94,35.9,-0.18086,0.00021,2.88072]
[1585599647794,116.18,6458.61,35.9,-0.18026,0.00021,2.87501]
[1585599650067,116.31,6460.6,35.9,-0.18006,0.00021,2.87392]
[1585599653881,116.17,6459.48,35.9,-0.18006,0.00021,2.87346]
[1585599659174,116.18,6460.22,35.9,-0.17992,0.00021,2.87235]
[1585599664209,116.2,6464.29,35.9,-0.17912,0.00021,2.86611]
[1585599673100,116.17,6469.98,35.9,-0.1779,0.0002,2.85635]
[1585599683796,116.27,6475.67,35.9,-0.17691,0.0002,2.84874]
[1585599687684,116.3,6479.07,35.9,-0.17626,0.0002,2.84369]
[1585599687689,116.3,6479.07,35.9,-0.17626,0.0002,2.84369]
[1585599688335,116.3,6479.07,35.9,-0.17626,0.0002,2.84369]
[1585599689817,116.31,6479.48,35.9,-0.17619,0.0002,2.84314]
[1585599690275,116.31,6479.48,35.9,-0.17619,0.0002,2.84314]
[1585599690875,116.28,6479.71,35.9,-0.1761,0.0002,2.8423]
[1585599690974,116.28,6479.71,35.9,-0.1761,0.0002,2.8423]
[1585599694270,116.32,6483.5,35.9,-0.1754,0.0002,2.83668]
[1585599694647,116.26,6484.24,35.9,-0.17516,0.0002,2.83453]
[1585599694723,116.26,6484.24,35.9,-0.17516,0.0002,2.83453]
[1585599705326,116.18,6482.57,35.9,-0.17536,0.0002,2.83591]
[1585599705789,116.21,6483.29,35.9,-0.17527,0.0002,2.83522]
[1585599705938,116.21,6483.29,35.9,-0.17527,0.0002,2.83522]
[1585599711542,116.16,6485.35,35.9,-0.17476,0.0002,2.83088]
[1585599711735,116.16,6485.35,35.9,-0.17476,0.0002,2.83088]
[1585599711737,116.16,6485.35,35.9,-0.17476,0.0002,2.83088]
[1585599713600,116.1,6485.26,35.9,-0.17469,0.0002,2.83018]
[1585599713603,116.1,6485.26,35.9,-0.17469,0.0002,2.83018]
[1585599713679,116.1,6485.26,35.9,-0.17469,0.0002,2.83018]
[1585599716404,116.06,6484.57,35.9,-0.17476,0.0002,2.83061]
[1585599716600,116.04,6483.82,35.9,-0.17487,0.0002,2.83139]
[1585599717477,116.04,6483.82,35.9,-0.17487,0.0002,2.83139]
[1585599717492,116.04,6483.82,35.9,-0.17487,0.0002,2.83139]
[1585599718426,115.93,6481.55,35.9,-0.17515,0.0002,2.83329]
[1585599718789,116.04,6480.91,35.9,-0.17546,0.0002,2.83616]
[1585599718798,116.04,6480.91,35.9,-0.17546,0.0002,2.83616]
[1585599719793,115.95,6478.94,35.9,-0.17571,0.0002,2.83786]
[1585599720326,115.95,6478.94,35.9,-0.17571,0.0002,2.83786]
[1585599720333,115.95,6478.94,35.9,-0.17571,0.0002,2.83786]
[1585599723294,116.02,6475.33,35.9,-0.17657,0.0002,2.84504]
[1585599726997,116.02,6474.6,35.9,-0.17672,0.0002,2.84627]
[1585599727128,116.02,6474.6,35.9,-0.17672,0.0002,2.84627]
[1585599727130,116.02,6474.6,35.9,-0.17672,0.0002,2.84627]
[1585599729708,116.02,6474.35,35.9,-0.17676,0.0002,2.84659]
[1585599731472,116.0,6474.09,35.9,-0.17679,0.0002,2.84672]
[1585599732164,115.98,6473.64,35.9,-0.17685,0.0002,2.84719]
[1585599732857,116.03,6473.87,35.9,-0.17688,0.0002,2.84754]
[1585599733285,116.03,6473.87,35.9,-0.17688,0.0002,2.84754]
[1585599736263,115.96,6473.23,35.9,-0.17689,0.0002,2.84741]
[1585599736689,115.96,6473.23,35.9,-0.17689,0.0002,2.84741]
[1585599741752,115.97,6473.51,35.9,-0.17686,0.0002,2.8472]
[1585599746642,115.98,6473.88,35.9,-0.1768,0.0002,2.84674]
[1585599747212,115.97,6473.97,35.9,-0.17677,0.0002,2.84646]
[1585599747270,115.97,6473.97,35.9,-0.17677,0.0002,2.84646]
[1585599748313,116.04,6475.02,35.9,-0.17666,0.0002,2.84581]
[1585599748314,116.04,6475.02,35.9,-0.17666,0.0002,2.84581]
[1585599748783,116.04,6475.02,35.9,-0.17666,0.0002,2.84581]
[1585599757085,115.96,6479.24,35.9,-0.17567,0.0002,2.83747]
[1585599762898,115.97,6478.76,35.9,-0.17578,0.0002,2.83836]
[1585599764577,115.97,6478.76,35.9,-0.17578,0.0002,2.83836]
[1585599767511,115.96,6478.58,35.9,-0.1758,0.0002,2.83855]
[1585599774957,115.98,6479.93,35.9,-0.17556,0.0002,2.8367]
[1585599774959,115.98,6479.93,35.9,-0.17556,0.0002,2.8367]
[1585599774990,115.98,6479.93,35.9,-0.17556,0.0002,2.8367]
[1585599775018,115.98,6479.93,35.9,-0.17556,0.0002,2.8367]
[1585599779878,115.96,6479.33,35.9,-0.17565,0.0002,2.83731]
[1585599781995,115.96,6479.13,35.9,-0.17569,0.0002,2.83767]
[1585599784938,115.97,6476.75,35.9,-0.17619,0.0002,2.84172]
[1585599786143,115.84,6474.44,35.9,-0.17645,0.0002,2.84339]
[1585599790242,115.91,6471.5,35.9,-0.17716,0.0002,2.84932]
[1585599791168,116.08,6473.17,35.9,-0.1771,0.0002,2.84944]
[1585599791771,116.08,6473.17,35.9,-0.1771,0.0002,2.84944]
[1585599793223,115.95,6472.34,35.9,-0.17705,0.0002,2.84858]
[1585599794374,115.95,6472.26,35.9,-0.17707,0.0002,2.84873]
[1585599801820,115.92,6473.95,35.9,-0.17667,0.0002,2.8454]
[1585599805370,115.9,6472.51,35.9,-0.17693,0.0002,2.84744]
[1585599806263,115.9,6472.14,35.9,-0.17701,0.0002,2.84801]
[1585599807140,115.9,6472.14,35.9,-0.17701,0.0002,2.84801]
[1585599812243,115.9,6469.68,35.9,-0.17751,0.0002,2.85191]
[1585599817285,115.85,6469.03,35.9,-0.17755,0.0002,2.8521]
[1585599825469,115.84,6469.22,35.9,-0.17751,0.0002,2.85177]
[1585599826470,115.8,6468.85,35.9,-0.17752,0.0002,2.85164]
[1585599828110,115.76,6468.01,35.9,-0.17763,0.00021,2.8524]
[1585599831297,115.74,6465.84,35.9,-0.17804,0.00021,2.8556]
[1585599834143,115.73,6464.64,35.9,-0.17826,0.00021,2.85733]
[1585599836196,115.76,6464.38,35.9,-0.17837,0.00021,2.85832]
[1585599840707,115.72,6463.04,35.9,-0.17858,0.00021,2.85985]
[1585599840710,115.72,6463.04,35.9,-0.17858,0.00021,2.85985]
[1585599845915,115.8,6464.84,35.9,-0.17835,0.00021,2.85826]
[1585599845917,115.8,6464.84,35.9,-0.17835,0.00021,2.85826]
[1585599846438,115.8,6464.84,35.9,-0.17835,0.00021,2.85826]
[1585599846440,115.8,6464.84,35.9,-0.17835,0.00021,2.85826]
[1585599846443,115.8,6464.84,35.9,-0.17835,0.00021,2.85826]
[1585599846583,115.75,6465.91,35.9,-0.17804,0.00021,2.85567]
[1585599846799,115.75,6465.91,35.9,-0.17804,0.00021,2.85567]
[1585599847015,115.75,6465.91,35.9,-0.17804,0.00021,2.85567]
[1585599851365,115.68,6466.52,35.9,-0.17779,0.00021,2.85343]
[1585599853032,115.68,6467.79,35.9,-0.17754,0.00021,2.85143]
[1585599853035,115.68,6467.79,35.9,-0.17754,0.00021,2.85143]
[1585599858231,115.71,6470.66,35.9,-0.177,0.0002,2.8472]
[1585599861610,115.63,6471.23,35.9,-0.17676,0.0002,2.84496]
[1585599861659,115.63,6471.23,35.9,-0.17676,0.0002,2.84496]
[1585599864775,115.66,6471.83,35.9,-0.17668,0.0002,2.84444]
[1585599864776,115.66,6471.83,35.9,-0.17668,0.0002,2.84444]
[1585599864787,115.66,6471.83,35.9,-0.17668,0.0002,2.84444]
[1585599867747,115.61,6472.15,35.9,-0.17653,0.0002,2.84307]
[1585599867821,115.61,6472.15,35.9,-0.17653,0.0002,2.84307]
[1585599867879,115.61,6472.15,35.9,-0.17653,0.0002,2.84307]
[1585599868455,115.61,6472.15,35.9,-0.17653,0.0002,2.84307]
[1585599870130,115.47,6467.96,35.9,-0.17716,0.00021,2.84762]
[1585599870793,115.55,6467.23,35.9,-0.17744,0.00021,2.85014]
[1585599871602,115.55,6467.23,35.9,-0.17744,0.00021,2.85014]
[1585599876697,115.58,6466.12,35.9,-0.1777,0.00021,2.85223]
[1585599877433,115.58,6466.12,35.9,-0.1777,0.00021,2.85223]
[1585599882732,115.53,6465.13,35.9,-0.17783,0.00021,2.8531]
[1585599887773,115.52,6465.0,35.9,-0.17785,0.00021,2.85321]
[1585599897844,115.48,6465.6,35.9,-0.17765,0.00021,2.8515]
[1585599902878,115.44,6464.98,35.9,-0.17772,0.00021,2.85192]
[1585599902925,115.44,6464.98,35.9,-0.17772,0.00021,2.85192]
[1585599902945,115.44,6464.98,35.9,-0.17772,0.00021,2.85192]
[1585599904953,115.46,6465.07,35.9,-0.17772,0.00021,2.85199]
[1585599906176,115.46,6465.14,35.9,-0.17772,0.00021,2.85199]
[1585599907257,115.4,6464.38,35.9,-0.17778,0.00021,2.85222]
[1585599907335,115.4,6464.38,35.9,-0.17778,0.00021,2.85222]
[1585599908167,115.42,6463.86,35.9,-0.1779,0.00021,2.85328]
[1585599908262,115.42,6463.86,35.9,-0.1779,0.00021,2.85328]
[1585599913089,115.43,6462.34,35.9,-0.17823,0.00021,2.85594]
[1585599913092,115.43,6462.34,35.9,-0.17823,0.00021,2.85594]
[1585599917131,115.42,6463.63,35.9,-0.17796,0.00021,2.85375]
[1585599924023,115.41,6465.96,35.9,-0.17746,0.00021,2.84967]
[1585599924750,115.38,6466.0,35.9,-0.17741,0.00021,2.84923]
[1585599925260,115.38,6466.0,35.9,-0.17741,0.00021,2.84923]
[1585599927279,115.4,6466.42,35.9,-0.17734,0.00021,2.84874]
[1585599932270,115.42,6467.74,35.9,-0.17711,0.00021,2.84683]
[1585599938055,115.39,6472.05,35.9,-0.17617,0.0002,2.83917]
[1585599939318,115.35,6471.54,35.9,-0.17621,0.0002,2.83939]
[1585599945361,115.33,6465.45,35.9,-0.17742,0.00021,2.849]
[1585599946410,115.3,6464.41,35.9,-0.17759,0.00021,2.85022]
[1585599946427,115.3,6464.41,35.9,-0.17759,0.00021,2.85022]
[1585599946484,115.3,6464.41,35.9,-0.17759,0.00021,2.85022]
[1585599946575,115.3,6464.41,35.9,-0.17759,0.00021,2.85022]
[1585599947154,115.3,6464.41,35.9,-0.17759,0.00021,2.85022]
[1585599947219,115.37,6464.46,35.9,-0.1777,0.00021,2.85134]
[1585599947313,115.37,6464.46,35.9,-0.1777,0.00021,2.85134]
[1585599947535,115.37,6464.46,35.9,-0.1777,0.00021,2.85134]
[1585599947913,115.37,6464.46,35.9,-0.1777,0.00021,2.85134]
[1585599948010,115.37,6464.46,35.9,-0.1777,0.00021,2.85134]
[1585599948128,115.37,6464.46,35.9,-0.1777,0.00021,2.85134]
[1585599948661,115.16,6461.52,35.9,-0.17796,0.00021,2.85276]
[1585599951527,115.38,6454.48,35.9,-0.17978,0.00021,2.86787]
[1585599953350,115.39,6453.25,35.9,-0.18006,0.00021,2.87015]
[1585599954370,115.28,6451.84,35.9,-0.18017,0.00021,2.8706]
[1585599955582,115.31,6450.81,35.9,-0.18042,0.00021,2.87272]
[1585599958330,115.43,6447.72,35.9,-0.18127,0.00021,2.87981]
[1585599960811,115.37,6447.36,35.9,-0.18125,0.00021,2.87939]
[1585599967295,115.37,6450.03,35.9,-0.18069,0.00021,2.87503]
[1585599973441,115.29,6447.18,35.9,-0.18116,0.00021,2.87843]
[1585599979409,115.29,6448.18,35.9,-0.18095,0.00021,2.87682]
[1585599980268,115.29,6448.18,35.9,-0.18095,0.00021,2.87682]
[1585599985451,115.36,6448.48,35.9,-0.18099,0.00021,2.87735]
[1585599986299,115.36,6448.48,35.9,-0.18099,0.00021,2.87735]
[1585599996529,115.32,6450.32,35.9,-0.18054,0.00021,2.87358]
[1585599999485,115.29,6450.58,35.9,-0.18044,0.00021,2.87268]
[1585599999757,115.3,6450.73,35.9,-0.18042,0.00021,2.87259]
[1585600000979,115.3,6450.73,35.9,-0.18042,0.00021,2.87259]
[1585600000982,115.3,6450.73,35.9,-0.18042,0.00021,2.87259]
[1585600001456,115.3,6450.73,35.9,-0.18042,0.00021,2.87259]
[1585600001505,115.3,6450.73,35.9,-0.18042,0.00021,2.87259]
[1585600001854,115.3,6451.12,35.9,-0.18034,0.00021,2.87191]
[1585600001863,115.3,6451.12,35.9,-0.18034,0.00021,2.87191]
[1585600006393,115.41,6457.87,35.9,-0.17911,0.00021,2.86265]
[1585600006564,115.41,6457.87,35.9,-0.17911,0.00021,2.86265]
[1585600008595,115.25,6458.28,35.9,-0.17877,0.00021,2.85939]
[1585600008960,115.21,6460.52,35.9,-0.17824,0.00021,2.85502]
[1585600012732,115.21,6460.74,35.9,-0.1782,0.00021,2.85474]
[1585600012862,115.21,6460.74,35.9,-0.1782,0.00021,2.85474]
[1585600013736,115.15,6460.06,35.9,-0.17824,0.00021,2.85476]
[1585600017749,115.15,6460.37,35.9,-0.17818,0.00021,2.85437]
[1585600019106,115.18,6460.53,35.9,-0.17819,0.00021,2.85454]
[1585600019624,115.18,6460.53,35.9,-0.17819,0.00021,2.85454]
[1585600024724,115.11,6460.06,35.9,-0.17817,0.00021,2.85413]
[1585600025933,115.13,6459.89,35.9,-0.17825,0.00021,2.85479]
[1585600026029,115.13,6459.89,35.9,-0.17825,0.00021,2.85479]
[1585600029312,115.0,6455.43,35.9,-0.17896,0.00021,2.85997]
[1585600031201,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031208,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031211,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031295,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031301,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031643,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031655,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031658,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600031683,115.04,6453.56,35.9,-0.17941,0.00021,2.86371]
[1585600032397,115.04,6452.33,35.9,-0.17966,0.00021,2.86565]
[1585600032408,115.04,6452.33,35.9,-0.17966,0.00021,2.86565]
[1585600034426,115.06,6450.4,35.9,-0.1801,0.00021,2.86924]
[1585600034467,115.06,6450.4,35.9,-0.1801,0.00021,2.86924]
[1585600039830,115.17,6455.25,35.9,-0.17927,0.00021,2.86303]
[1585600042524,115.07,6456.05,35.9,-0.17894,0.00021,2.86011]
[1585600042548,115.07,6456.05,35.9,-0.17894,0.00021,2.86011]
[1585600046246,115.02,6457.05,35.9,-0.17866,0.00021,2.85766]
[1585600046247,115.02,6457.05,35.9,-0.17866,0.00021,2.85766]
[1585600052921,115.0,6458.65,35.9,-0.17828,0.00021,2.85454]
[1585600057959,114.97,6458.81,35.9,-0.1782,0.00021,2.8537]
[1585600062292,114.97,6459.16,35.9,-0.17812,0.00021,2.85305]
[1585600067523,114.96,6459.24,35.9,-0.17809,0.00021,2.85283]
[1585600073111,114.94,6459.16,35.9,-0.17808,0.00021,2.85271]
[1585600075307,114.83,6457.7,35.9,-0.1782,0.00021,2.85326]
[1585600075642,114.83,6457.7,35.9,-0.1782,0.00021,2.85326]
[1585600081118,114.86,6451.53,35.9,-0.17952,0.00021,2.86384]
[1585600081995,114.86,6451.53,35.9,-0.17952,0.00021,2.86384]
[1585600082000,114.86,6451.53,35.9,-0.17952,0.00021,2.86384]
[1585600082035,114.86,6451.53,35.9,-0.17952,0.00021,2.86384]
[1585600082141,114.96,6451.85,35.9,-0.17962,0.00021,2.86497]
[1585600083161,114.89,6451.2,35.9,-0.17964,0.00021,2.86489]
[1585600083222,114.89,6451.2,35.9,-0.17964,0.00021,2.86489]
[1585600089172,114.96,6454.15,35.9,-0.17915,0.00021,2.86127]
[1585600090440,114.91,6454.5,35.9,-0.17899,0.00021,2.85983]
[1585600090910,114.91,6454.5,35.9,-0.17899,0.00021,2.85983]
[1585600096221,114.83,6451.64,35.9,-0.17946,0.00021,2.86321]
[1585600101259,114.9,6452.12,35.9,-0.17948,0.00021,2.86365]
[1585600102880,114.85,6451.77,35.9,-0.17945,0.00021,2.86325]
[1585600103297,114.87,6451.82,35.9,-0.17949,0.00021,2.86361]
[1585600109317,114.85,6449.73,35.9,-0.17988,0.00021,2.8666]
[1585600114349,114.86,6451.06,35.9,-0.17962,0.00021,2.86452]
[1585600119387,114.89,6451.8,35.9,-0.17952,0.00021,2.86381]
[1585600124423,114.85,6452.96,35.9,-0.1792,0.00021,2.86118]
[1585600125746,114.84,6452.99,35.9,-0.17918,0.00021,2.86099]
[1585600125755,114.84,6452.99,35.9,-0.17918,0.00021,2.86099]
[1585600130940,114.83,6456.39,35.9,-0.17846,0.00021,2.85517]
[1585600130942,114.83,6456.39,35.9,-0.17846,0.00021,2.85517]
[1585600136505,114.84,6458.21,35.9,-0.1781,0.00021,2.85238]
[1585600146575,114.79,6456.49,35.9,-0.17837,0.00021,2.85431]
[1585600150054,114.77,6456.73,35.9,-0.17829,0.00021,2.85365]
[1585600155639,114.78,6455.39,35.9,-0.17858,0.00021,2.85596]
[1585600160674,114.82,6456.23,35.9,-0.17847,0.00021,2.85526]
[1585600162349,114.79,6456.09,35.9,-0.17845,0.00021,2.85502]
[1585600162351,114.79,6456.09,35.9,-0.17845,0.00021,2.85502]
[1585600162395,114.79,6456.09,35.9,-0.17845,0.00021,2.85502]
[1585600172756,114.78,6456.58,35.9,-0.17833,0.00021,2.85389]
[1585600177616,114.76,6456.65,35.9,-0.17829,0.00021,2.85349]
[1585600187021,114.79,6455.0,35.9,-0.17867,0.00021,2.85663]
[1585600192901,114.78,6454.12,35.9,-0.17885,0.00021,2.85802]
[1585600197932,114.8,6453.87,35.9,-0.17894,0.00021,2.8588]
[1585600202969,114.81,6454.11,35.9,-0.1789,0.00021,2.8585]
[1585600208001,114.8,6454.08,35.9,-0.17888,0.00021,2.85832]
[1585600213014,114.83,6454.48,35.9,-0.17885,0.00021,2.85816]
[1585600213054,114.88,6455.43,35.9,-0.17874,0.00021,2.85754]
[1585600213074,114.88,6455.43,35.9,-0.17874,0.00021,2.85754]
[1585600218538,114.83,6457.49,35.9,-0.17823,0.00021,2.85328]
[1585600218764,114.83,6457.49,35.9,-0.17823,0.00021,2.85328]
[1585600218851,114.83,6457.49,35.9,-0.17823,0.00021,2.85328]
[1585600227609,114.81,6462.95,35.9,-0.17707,0.00021,2.84393]
[1585600228889,114.81,6463.02,35.9,-0.17705,0.00021,2.84377]
[1585600228892,114.81,6463.02,35.9,-0.17705,0.00021,2.84377]
[1585600229493,114.86,6463.82,35.9,-0.17697,0.00021,2.84332]
[1585600229505,114.86,6463.82,35.9,-0.17697,0.00021,2.84332]
[1585600229796,114.86,6463.82,35.9,-0.17697,0.00021,2.84332]
[1585600230324,114.81,6463.77,35.9,-0.17689,0.00021,2.84246]
[1585600231824,114.75,6462.77,35.9,-0.17699,0.00021,2.84293]
[1585600236253,114.78,6462.1,35.9,-0.17719,0.00021,2.84466]
[1585600236257,114.78,6462.1,35.9,-0.17719,0.00021,2.84466]
[1585600238882,114.82,6462.04,35.9,-0.17726,0.00021,2.84536]
[1585600239046,114.82,6462.04,35.9,-0.17726,0.00021,2.84536]
[1585600239057,114.82,6462.04,35.9,-0.17726,0.00021,2.84536]
[1585600242153,114.83,6461.99,35.9,-0.17728,0.00021,2.84559]
[1585600247279,114.79,6459.55,35.9,-0.17772,0.00021,2.84894]
[1585600249053,114.82,6459.48,35.9,-0.17778,0.00021,2.84954]
[1585600250358,114.8,6458.82,35.9,-0.17789,0.00021,2.85039]
[1585600250359,114.8,6458.82,35.9,-0.17789,0.00021,2.85039]
[1585600250750,114.8,6458.82,35.9,-0.17789,0.00021,2.85039]
[1585600256340,114.8,6458.01,35.9,-0.17806,0.00021,2.85172]
[1585600261375,114.8,6458.7,35.9,-0.17792,0.00021,2.85062]
[1585600266413,114.8,6458.74,35.9,-0.1779,0.00021,2.85044]
[1585600276483,114.82,6459.77,35.9,-0.17774,0.00021,2.84922]
[1585600278046,114.81,6460.11,35.9,-0.17763,0.00021,2.84833]
[1585600279415,114.8,6460.41,35.9,-0.17757,0.00021,2.84778]
[1585600279428,114.8,6460.41,35.9,-0.17757,0.00021,2.84778]
[1585600282627,114.76,6461.79,35.9,-0.17721,0.00021,2.84478]
[1585600284202,114.81,6462.19,35.9,-0.17722,0.00021,2.845]
[1585600284208,114.81,6462.19,35.9,-0.17722,0.00021,2.845]
[1585600287205,114.82,6465.75,35.9,-0.1765,0.00021,2.83932]
[1585600287235,114.82,6465.75,35.9,-0.1765,0.00021,2.83932]
[1585600287369,114.82,6465.75,35.9,-0.1765,0.00021,2.83932]
[1585600287823,114.88,6467.25,35.9,-0.17629,0.00021,2.8378]
[1585600287836,114.88,6467.25,35.9,-0.17629,0.00021,2.8378]
[1585600288095,114.88,6467.25,35.9,-0.17629,0.00021,2.8378]
[1585600288221,114.88,6467.25,35.9,-0.17629,0.00021,2.8378]
[1585600288602,114.78,6467.27,35.9,-0.17611,0.00021,2.83602]
[1585600288611,114.78,6467.27,35.9,-0.17611,0.00021,2.83602]
[1585600288641,114.78,6467.27,35.9,-0.17611,0.00021,2.83602]
[1585600288755,114.78,6467.27,35.9,-0.17611,0.00021,2.83602]
[1585600294862,114.79,6468.11,35.9,-0.17595,0.00021,2.83459]
[1585600299717,114.82,6467.16,35.9,-0.17619,0.00021,2.83668]
[1585600305685,114.86,6467.51,35.9,-0.17619,0.00021,2.83682]
[1585600310721,114.89,6467.59,35.9,-0.17623,0.00021,2.83729]
[1585600312355,114.89,6467.66,35.9,-0.17621,0.00021,2.83705]
[1585600320497,114.9,6462.02,35.9,-0.17739,0.00021,2.84658]
[1585600321095,114.89,6461.81,35.9,-0.17741,0.00021,2.84672]
[1585600326176,114.9,6461.29,35.9,-0.17755,0.00021,2.84787]
[1585600327064,114.9,6461.36,35.9,-0.17753,0.00021,2.84773]
[1585600327517,114.9,6461.36,35.9,-0.17753,0.00021,2.84773]
[1585600327527,114.9,6461.36,35.9,-0.17753,0.00021,2.84773]
[1585600327564,114.9,6461.36,35.9,-0.17753,0.00021,2.84773]
[1585600327803,114.9,6461.36,35.9,-0.17753,0.00021,2.84773]
[1585600328269,114.81,6460.04,35.9,-0.17764,0.00021,2.84829]
[1585600328335,114.81,6460.04,35.9,-0.17764,0.00021,2.84829]
[1585600328355,114.81,6460.04,35.9,-0.17764,0.00021,2.84829]
[1585600328587,114.81,6460.04,35.9,-0.17764,0.00021,2.84829]
[1585600333883,114.91,6454.43,35.9,-0.17898,0.00021,2.8593]
[1585600338921,114.88,6453.06,35.9,-0.17921,0.00021,2.86104]
[1585600342978,114.91,6453.39,35.9,-0.1792,0.00021,2.86105]
[1585600348986,114.93,6453.81,35.9,-0.17914,0.00021,2.86063]
[1585600354021,114.93,6453.92,35.9,-0.17911,0.00021,2.86027]
[1585600359059,114.91,6453.29,35.9,-0.17921,0.00021,2.86103]
[1585600364090,114.91,6453.22,35.9,-0.17922,0.00021,2.86108]
[1585600374162,114.89,6453.2,35.9,-0.1792,0.00021,2.86088]
[1585600379199,114.91,6452.59,35.9,-0.17935,0.00021,2.86213]
[1585600384238,114.9,6452.82,35.9,-0.17929,0.00021,2.86164]
[1585600387918,115.02,6455.15,35.9,-0.17901,0.00021,2.85981]
[1585600387923,115.02,6455.15,35.9,-0.17901,0.00021,2.85981]
[1585600394309,114.85,6457.22,35.9,-0.1783,0.00021,2.85357]
[1585600396753,114.87,6457.21,35.9,-0.17832,0.00021,2.85382]
[1585600407392,114.85,6460.1,35.9,-0.17769,0.00021,2.84871]
[1585600419479,114.84,6460.22,35.9,-0.17764,0.00021,2.84819]
[1585600424515,114.84,6459.34,35.9,-0.17783,0.00021,2.84964]
[1585600429552,114.81,6459.09,35.9,-0.17784,0.00021,2.84967]
[1585600434582,114.82,6459.1,35.9,-0.17785,0.00021,2.84979]
[1585600444656,114.81,6459.19,35.9,-0.17782,0.00021,2.84948]
[1585600449691,114.81,6459.37,35.9,-0.17778,0.00021,2.84922]
[1585600454728,114.79,6458.31,35.9,-0.17797,0.00021,2.85059]
[1585600457326,114.78,6458.63,35.9,-0.17788,0.00021,2.84992]
[1585600462784,114.79,6459.07,35.9,-0.17781,0.00021,2.84935]
[1585600464914,114.8,6459.0,35.9,-0.17783,0.00021,2.84955]
[1585600467249,114.76,6458.3,35.9,-0.17791,0.00021,2.85005]
[1585600469647,114.76,6457.41,35.9,-0.1781,0.00021,2.85155]
[1585600475877,114.77,6453.77,35.9,-0.17886,0.00021,2.85755]
[1585600480912,114.82,6453.58,35.9,-0.17899,0.00021,2.85876]
[1585600485945,114.82,6453.77,35.9,-0.17895,0.00021,2.85844]
[1585600490208,114.81,6454.55,35.9,-0.17877,0.00021,2.85692]
[1585600496018,114.83,6454.73,35.9,-0.17876,0.00021,2.85698]
[1585600501050,114.84,6456.1,35.9,-0.1785,0.00021,2.85487]
[1585600506467,114.84,6456.16,35.9,-0.17848,0.00021,2.85476]
[1585600512125,114.86,6456.05,35.9,-0.17855,0.00021,2.85539]
[1585600515939,114.89,6456.47,35.9,-0.17851,0.00021,2.8552]
[1585600515948,114.89,6456.47,35.9,-0.17851,0.00021,2.8552]
[1585600515980,114.89,6456.47,35.9,-0.17851,0.00021,2.8552]
[1585600521195,114.85,6456.53,35.9,-0.17843,0.00021,2.85442]
[1585600526227,114.89,6460.15,35.9,-0.17773,0.00021,2.84897]
[1585600531261,114.88,6461.68,35.9,-0.1774,0.00021,2.84619]
[1585600537507,114.85,6461.27,35.9,-0.17744,0.00021,2.84641]
[1585600543347,114.81,6459.38,35.9,-0.17777,0.00021,2.84886]
[1585600545443,114.86,6459.05,35.9,-0.17791,0.00021,2.8502]
[1585600545877,114.86,6459.05,35.9,-0.17791,0.00021,2.8502]
[1585600547602,114.76,6457.54,35.9,-0.17806,0.00021,2.85098]
[1585600554421,114.81,6453.74,35.9,-0.17893,0.00021,2.85808]
[1585600559458,114.87,6453.58,35.9,-0.17907,0.00021,2.85947]
[1585600564490,114.84,6453.13,35.9,-0.17911,0.00021,2.85967]
[1585600565239,114.84,6453.13,35.9,-0.17911,0.00021,2.85967]
[1585600565253,114.84,6453.13,35.9,-0.17911,0.00021,2.85967]
[1585600565256,114.84,6453.13,35.9,-0.17911,0.00021,2.85967]
[1585600565309,114.84,6453.13,35.9,-0.17911,0.00021,2.85967]
[1585600566574,114.85,6451.61,35.9,-0.17944,0.00021,2.86227]
[1585600566591,114.85,6451.61,35.9,-0.17944,0.00021,2.86227]
[1585600572555,114.89,6449.45,35.9,-0.17996,0.00021,2.8665]
[1585600577585,114.87,6450.36,35.9,-0.17975,0.00021,2.8648]
[1585600582622,114.83,6450.46,35.9,-0.17964,0.00021,2.86382]
[1585600587655,114.84,6450.71,35.9,-0.17961,0.00021,2.86359]
[1585600588305,114.84,6450.71,35.9,-0.17961,0.00021,2.86359]
[1585600593700,114.8,6450.95,35.9,-0.17949,0.00021,2.86238]
[1585600598733,114.85,6450.69,35.9,-0.17963,0.00021,2.86371]
[1585600603764,114.82,6450.66,35.9,-0.17958,0.00021,2.86318]
[1585600613839,114.78,6449.85,35.9,-0.1797,0.00021,2.86398]
[1585600618871,114.78,6449.44,35.9,-0.17978,0.00021,2.86463]
[1585600623908,114.8,6449.2,35.9,-0.17985,0.00021,2.86525]
[1585600627413,114.77,6448.71,35.9,-0.17991,0.00021,2.86563]
[1585600633977,114.78,6448.99,35.9,-0.17987,0.00021,2.86537]
[1585600637252,114.76,6449.42,35.9,-0.17974,0.00021,2.86423]
[1585600637255,114.76,6449.42,35.9,-0.17974,0.00021,2.86423]
[1585600637281,114.76,6449.42,35.9,-0.17974,0.00021,2.86423]
[1585600638299,114.76,6449.42,35.9,-0.17974,0.00021,2.86423]
[1585600644044,114.76,6449.54,35.9,-0.17972,0.00021,2.86412]
[1585600649082,114.75,6449.55,35.9,-0.1797,0.00021,2.86385]
[1585600654118,114.74,6449.54,35.9,-0.17968,0.00021,2.86356]
[1585600659150,114.74,6449.26,35.9,-0.17973,0.00021,2.864]
[1585600664189,114.73,6449.17,35.9,-0.17974,0.00021,2.86402]
[1585600669225,114.73,6449.03,35.9,-0.17977,0.00021,2.86423]
[1585600674258,114.71,6449.04,35.9,-0.17974,0.00021,2.86399]
[1585600679295,114.74,6449.26,35.9,-0.17974,0.00021,2.864]
[1585600684330,114.71,6449.26,35.9,-0.17969,0.00021,2.86351]
[1585600689364,114.7,6449.37,35.9,-0.17965,0.00021,2.86321]
[1585600690916,114.7,6449.28,35.9,-0.17966,0.00021,2.86329]
[1585600690921,114.7,6449.28,35.9,-0.17966,0.00021,2.86329]
[1585600690922,114.7,6449.28,35.9,-0.17966,0.00021,2.86329]
[1585600692446,114.69,6449.12,35.9,-0.17969,0.00021,2.86354]
[1585600696480,114.73,6448.98,35.9,-0.17978,0.00021,2.86436]
[1585600696482,114.73,6448.98,35.9,-0.17978,0.00021,2.86436]
[1585600696708,114.73,6448.98,35.9,-0.17978,0.00021,2.86436]
[1585600703461,114.71,6449.31,35.9,-0.17968,0.00021,2.86347]
[1585600704963,114.71,6449.33,35.9,-0.17968,0.00021,2.86348]
[1585600704967,114.71,6449.33,35.9,-0.17968,0.00021,2.86348]
[1585600704978,114.71,6449.33,35.9,-0.17968,0.00021,2.86348]
[1585600708618,114.72,6449.34,35.9,-0.1797,0.00021,2.86367]
[1585600714545,114.73,6449.49,35.9,-0.17967,0.00021,2.86332]
[1585600719749,114.73,6449.47,35.9,-0.17967,0.00021,2.86336]
[1585600720119,114.73,6449.47,35.9,-0.17967,0.00021,2.86336]
[1585600720123,114.73,6449.47,35.9,-0.17967,0.00021,2.86336]
[1585600720124,114.73,6449.47,35.9,-0.17967,0.00021,2.86336]
[1585600721154,114.73,6449.47,35.9,-0.17967,0.00021,2.86336]
[1585600725745,114.72,6448.79,35.9,-0.1798,0.00021,2.86435]
[1585600727271,114.74,6448.65,35.9,-0.17987,0.00021,2.86496]
[1585600732417,114.75,6449.11,35.9,-0.17979,0.00021,2.86436]
[1585600732422,114.75,6449.11,35.9,-0.17979,0.00021,2.86436]
[1585600732433,114.75,6449.11,35.9,-0.17979,0.00021,2.86436]
[1585600735137,114.75,6448.52,35.9,-0.1799,0.00021,2.86523]
[1585600740731,114.74,6448.39,35.9,-0.17992,0.00021,2.86533]
[1585600740734,114.74,6448.39,35.9,-0.17992,0.00021,2.86533]
[1585600740736,114.74,6448.39,35.9,-0.17992,0.00021,2.86533]
[1585600742301,114.74,6448.34,35.9,-0.17993,0.00021,2.8655]
[1585600745373,114.76,6448.45,35.9,-0.17994,0.00021,2.86561]
[1585600745396,114.76,6448.45,35.9,-0.17994,0.00021,2.86561]
[1585600746645,114.75,6448.42,35.9,-0.17993,0.00021,2.86553]
[1585600746789,114.68,6447.3,35.9,-0.18004,0.00021,2.86609]
[1585600747243,114.68,6447.3,35.9,-0.18004,0.00021,2.86609]
[1585600749234,114.76,6447.39,35.9,-0.18017,0.00021,2.86738]
[1585600754820,114.77,6447.74,35.9,-0.18011,0.00021,2.86694]
[1585600759854,114.75,6448.78,35.9,-0.17985,0.00021,2.86487]
[1585600765902,114.72,6448.72,35.9,-0.17982,0.00021,2.86454]
[1585600770928,114.71,6449.3,35.9,-0.17967,0.00021,2.86329]
[1585600775970,114.72,6448.89,35.9,-0.17978,0.00021,2.8641]
[1585600781005,114.71,6449.14,35.9,-0.17971,0.00021,2.86352]
[1585600786039,114.7,6448.91,35.9,-0.17974,0.00021,2.86372]
[1585600791076,114.7,6448.72,35.9,-0.17978,0.00021,2.86401]
[1585600796110,114.67,6448.02,35.9,-0.17988,0.00021,2.86467]
[1585600801141,114.68,6448.58,35.9,-0.17978,0.00021,2.86392]
[1585600806176,114.65,6448.81,35.9,-0.17968,0.00021,2.86307]
[1585600811214,114.69,6452.86,35.9,-0.1789,0.00021,2.85701]
[1585600813095,114.7,6454.41,35.9,-0.17858,0.00021,2.85454]
[1585600818260,114.73,6457.61,35.9,-0.17797,0.00021,2.84976]
[1585600828333,114.75,6456.56,35.9,-0.17822,0.00021,2.8518]
[1585600833368,114.77,6456.49,35.9,-0.17827,0.00021,2.85216]
[1585600838403,114.76,6456.2,35.9,-0.17831,0.00021,2.85248]
[1585600843442,114.81,6456.35,35.9,-0.17836,0.00021,2.85307]
[1585600853505,114.83,6456.89,35.9,-0.17828,0.00021,2.85248]
[1585600858540,114.85,6456.7,35.9,-0.17835,0.00021,2.85313]
[1585600861886,114.78,6455.45,35.9,-0.1785,0.00021,2.85403]
[1585600867609,114.87,6453.07,35.9,-0.17914,0.00021,2.85945]
[1585600872640,114.89,6452.53,35.9,-0.17928,0.00021,2.86062]
[1585600878680,114.85,6452.79,35.9,-0.17917,0.00021,2.85964]
[1585600880059,114.86,6452.79,35.9,-0.17918,0.00021,2.85972]
[1585600885731,114.89,6453.67,35.9,-0.17905,0.00021,2.85885]
[1585600890749,114.87,6454.08,35.9,-0.17893,0.00021,2.85776]
[1585600895801,114.89,6454.82,35.9,-0.1788,0.00021,2.8567]
[1585600905870,114.89,6456.28,35.9,-0.17849,0.00021,2.85425]
[1585600911749,114.9,6456.89,35.9,-0.17839,0.00021,2.85349]
[1585600916945,114.92,6458.07,35.9,-0.17817,0.00021,2.85184]
[1585600917729,114.92,6458.07,35.9,-0.17817,0.00021,2.85184]
[1585600917737,114.92,6458.07,35.9,-0.17817,0.00021,2.85184]
[1585600917974,114.93,6458.26,35.9,-0.17816,0.00021,2.85175]
[1585600923336,114.92,6458.83,35.9,-0.17803,0.00021,2.8507]
[1585600923788,114.92,6458.83,35.9,-0.17803,0.00021,2.8507]
[1585600924370,114.91,6458.86,35.9,-0.17799,0.00021,2.85036]
[1585600924374,114.91,6458.86,35.9,-0.17799,0.00021,2.85036]
[1585600925107,114.96,6459.72,35.9,-0.17791,0.00021,2.84987]
[1585600929290,114.95,6461.85,35.9,-0.17745,0.00021,2.84618]
[1585600929445,114.95,6461.85,35.9,-0.17745,0.00021,2.84618]
[1585600929852,114.95,6461.85,35.9,-0.17745,0.00021,2.84618]
[1585600940112,114.91,6463.79,35.9,-0.17698,0.00021,2.84223]
[1585600940474,114.91,6463.79,35.9,-0.17698,0.00021,2.84223]
[1585600940478,114.91,6463.79,35.9,-0.17698,0.00021,2.84223]
[1585600946295,114.91,6463.6,35.9,-0.17702,0.00021,2.8426]
[1585600954082,114.94,6463.41,35.9,-0.17709,0.00021,2.84318]
[1585600959893,114.9,6462.73,35.9,-0.17718,0.00021,2.84373]
[1585600960195,114.9,6462.73,35.9,-0.17718,0.00021,2.84373]
[1585600960202,114.9,6462.73,35.9,-0.17718,0.00021,2.84373]
[1585600961114,114.89,6462.02,35.9,-0.1773,0.00021,2.84468]
[1585600971328,115.01,6460.01,35.9,-0.17791,0.00021,2.84997]
[1585600973196,115.0,6460.28,35.9,-0.17785,0.00021,2.84946]
[1585600973198,115.0,6460.28,35.9,-0.17785,0.00021,2.84946]
[1585600973242,115.0,6460.28,35.9,-0.17785,0.00021,2.84946]
[1585600979382,115.05,6462.4,35.9,-0.17749,0.00021,2.84675]
[1585600984419,115.0,6463.14,35.9,-0.17726,0.00021,2.84471]
[1585600985067,115.0,6463.14,35.9,-0.17726,0.00021,2.84471]
[1585600985069,115.0,6463.14,35.9,-0.17726,0.00021,2.84471]
[1585600992643,114.99,6464.45,35.9,-0.17697,0.00021,2.8424]
[1585600992917,114.99,6464.45,35.9,-0.17697,0.00021,2.8424]
[1585600998624,115.03,6465.59,35.9,-0.1768,0.00021,2.84112]
[1585600998627,115.03,6465.59,35.9,-0.1768,0.00021,2.84112]
[1585600998632,115.03,6465.59,35.9,-0.1768,0.00021,2.84112]
[1585600998636,115.03,6465.59,35.9,-0.1768,0.00021,2.84112]
[1585600998648,115.03,6465.59,35.9,-0.1768,0.00021,2.84112]
[1585600998650,115.03,6465.59,35.9,-0.1768,0.00021,2.84112]
[1585601003198,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003230,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003263,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003277,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003303,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003309,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003478,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003506,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003516,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601003518,115.0,6466.2,35.9,-0.17663,0.00021,2.83966]
[1585601005644,115.02,6467.73,35.9,-0.17635,0.00021,2.8375]
[1585601005883,115.02,6467.73,35.9,-0.17635,0.00021,2.8375]
[1585601011605,114.98,6469.14,35.9,-0.17599,0.00021,2.83433]
[1585601014727,114.98,6469.39,35.9,-0.17593,0.00021,2.83384]
[1585601014730,114.98,6469.39,35.9,-0.17593,0.00021,2.83384]
[1585601014761,114.98,6469.39,35.9,-0.17593,0.00021,2.83384]
[1585601014766,114.98,6469.39,35.9,-0.17593,0.00021,2.83384]
[1585601016622,114.99,6469.4,35.9,-0.17595,0.00021,2.83405]
[1585601018383,115.0,6469.39,35.9,-0.17596,0.00021,2.83414]
[1585601018386,115.0,6469.39,35.9,-0.17596,0.00021,2.83414]
[1585601019906,115.01,6469.35,35.9,-0.17598,0.00021,2.83441]
[1585601019938,115.01,6469.35,35.9,-0.17598,0.00021,2.83441]
[1585601020051,115.01,6469.35,35.9,-0.17598,0.00021,2.83441]
[1585601020072,115.01,6469.35,35.9,-0.17598,0.00021,2.83441]
[1585601020096,115.01,6469.35,35.9,-0.17598,0.00021,2.83441]
[1585601020431,115.01,6469.35,35.9,-0.17598,0.00021,2.83441]
[1585601028727,115.05,6468.99,35.9,-0.17612,0.00021,2.83563]
[1585601032689,115.06,6468.96,35.9,-0.17615,0.00021,2.83588]
[1585601037790,115.08,6468.7,35.9,-0.17623,0.00021,2.83665]
[1585601048866,115.12,6468.28,35.9,-0.17639,0.00021,2.83806]
[1585601053903,115.12,6468.3,35.9,-0.17639,0.00021,2.83808]
[1585601058935,115.14,6468.55,35.9,-0.17637,0.00021,2.83795]
[1585601059953,115.14,6468.53,35.9,-0.17637,0.00021,2.838]
[1585601061210,115.15,6468.54,35.9,-0.17638,0.00021,2.83806]
[1585601062582,115.16,6468.8,35.9,-0.17635,0.00021,2.83787]
[1585601064150,115.32,6471.58,35.9,-0.17605,0.0002,2.83601]
[1585601070016,115.13,6472.31,35.9,-0.17559,0.0002,2.83162]
[1585601075050,115.1,6471.9,35.9,-0.1756,0.0002,2.83155]
[1585601080086,115.14,6472.26,35.9,-0.1756,0.0002,2.83167]
[1585601083853,115.13,6472.4,35.9,-0.17555,0.0002,2.8312]
[1585601087116,115.13,6472.85,35.9,-0.17546,0.0002,2.83047]
[1585601087200,115.12,6472.67,35.9,-0.17548,0.0002,2.83056]
[1585601087344,115.12,6472.67,35.9,-0.17548,0.0002,2.83056]
[1585601089192,115.01,6470.52,35.9,-0.17574,0.00021,2.83236]
[1585601090191,115.09,6469.75,35.9,-0.17603,0.00021,2.83494]
[1585601095363,115.13,6465.8,35.9,-0.17691,0.00021,2.84216]
[1585601101232,115.14,6465.28,35.9,-0.17704,0.00021,2.84323]
[1585601106268,115.15,6465.01,35.9,-0.17711,0.00021,2.84385]
[1585601110487,115.14,6464.14,35.9,-0.17727,0.00021,2.8451]
[1585601118641,115.14,6463.61,35.9,-0.17738,0.00021,2.84601]
[1585601118917,115.14,6463.61,35.9,-0.17738,0.00021,2.84601]
[1585601126751,115.14,6463.62,35.9,-0.17737,0.00021,2.84588]
[1585601128193,115.14,6463.63,35.9,-0.17737,0.00021,2.8459]
[1585601128251,115.14,6463.63,35.9,-0.17737,0.00021,2.8459]
[1585601128533,115.2,6464.44,35.9,-0.1773,0.00021,2.84549]
[1585601128699,115.2,6464.44,35.9,-0.1773,0.00021,2.84549]
[1585601128713,115.2,6464.44,35.9,-0.1773,0.00021,2.84549]
[1585601128853,115.2,6464.44,35.9,-0.1773,0.00021,2.84549]
[1585601128968,115.2,6464.44,35.9,-0.1773,0.00021,2.84549]
[1585601129016,115.2,6464.44,35.9,-0.1773,0.00021,2.84549]
[1585601131215,115.27,6466.76,35.9,-0.17693,0.00021,2.84283]
[1585601131250,115.27,6466.76,35.9,-0.17693,0.00021,2.84283]
[1585601131258,115.27,6466.76,35.9,-0.17693,0.00021,2.84283]
[1585601136749,115.13,6467.71,35.9,-0.17651,0.00021,2.83883]
[1585601142523,115.15,6467.71,35.9,-0.17654,0.00021,2.83914]
[1585601145940,115.15,6467.6,35.9,-0.17657,0.00021,2.8394]
[1585601145944,115.15,6467.6,35.9,-0.17657,0.00021,2.8394]
[1585601151586,115.12,6466.58,35.9,-0.17672,0.00021,2.84053]
[1585601155943,115.18,6465.31,35.9,-0.17708,0.00021,2.84358]
[1585601160729,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601160734,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601160965,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161139,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161141,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161150,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161162,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161618,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161623,115.16,6464.61,35.9,-0.1772,0.00021,2.84449]
[1585601161854,115.15,6464.29,35.9,-0.17724,0.00021,2.84475]
[1585601161886,115.15,6464.29,35.9,-0.17724,0.00021,2.84475]
[1585601164523,115.18,6465.7,35.9,-0.17701,0.00021,2.84302]
[1585601164667,115.18,6465.7,35.9,-0.17701,0.00021,2.84302]
[1585601174748,115.16,6464.86,35.9,-0.17715,0.00021,2.8441]
[1585601179783,115.19,6465.12,35.9,-0.17714,0.00021,2.84413]
[1585601184813,115.15,6464.84,35.9,-0.17714,0.00021,2.84398]
[1585601187535,115.18,6465.19,35.9,-0.17712,0.00021,2.84392]
[1585601188290,115.19,6465.45,35.9,-0.17707,0.00021,2.84351]
[1585601189628,115.16,6465.34,35.9,-0.17705,0.00021,2.84327]
[1585601189728,115.16,6465.34,35.9,-0.17705,0.00021,2.84327]
[1585601191583,115.19,6465.84,35.9,-0.177,0.00021,2.843]
[1585601194167,115.19,6467.0,35.9,-0.17674,0.00021,2.84081]
[1585601199921,115.11,6468.7,35.9,-0.17627,0.00021,2.83672]
[1585601204955,115.13,6469.66,35.9,-0.1761,0.00021,2.83545]
[1585601209991,115.1,6470.6,35.9,-0.17585,0.00021,2.83333]
[1585601215026,115.12,6470.99,35.9,-0.17582,0.0002,2.83316]
[1585601220067,115.1,6471.31,35.9,-0.17572,0.0002,2.83232]
[1585601221197,115.08,6470.99,35.9,-0.17575,0.0002,2.8324]
[1585601227109,115.1,6472.51,35.9,-0.17547,0.0002,2.83022]
[1585601232142,115.12,6472.83,35.9,-0.17543,0.0002,2.82999]
[1585601235200,115.08,6472.91,35.9,-0.17536,0.0002,2.82932]
[1585601235210,115.08,6472.91,35.9,-0.17536,0.0002,2.82932]
[1585601235224,115.08,6472.91,35.9,-0.17536,0.0002,2.82932]
[1585601235563,115.08,6472.91,35.9,-0.17536,0.0002,2.82932]
[1585601236328,115.11,6472.93,35.9,-0.1754,0.0002,2.82968]
[1585601236334,115.11,6472.93,35.9,-0.1754,0.0002,2.82968]
[1585601238306,115.11,6472.09,35.9,-0.17557,0.0002,2.83113]
[1585601239944,115.09,6471.82,35.9,-0.17559,0.0002,2.83118]
[1585601245238,115.1,6471.59,35.9,-0.17565,0.0002,2.83171]
[1585601246804,115.11,6471.66,35.9,-0.17566,0.0002,2.8318]
[1585601253296,115.1,6471.63,35.9,-0.17564,0.0002,2.83149]
[1585601258328,115.11,6471.86,35.9,-0.17561,0.0002,2.83127]
[1585601263362,115.11,6472.03,35.9,-0.17558,0.0002,2.83106]
[1585601268397,115.11,6471.9,35.9,-0.17561,0.0002,2.83133]
[1585601270163,115.1,6471.92,35.9,-0.17558,0.0002,2.83107]
[1585601275446,115.09,6471.54,35.9,-0.17564,0.0002,2.83151]
[1585601276552,115.1,6471.53,35.9,-0.17566,0.0002,2.83166]
[1585601282499,115.11,6471.8,35.9,-0.17563,0.0002,2.83146]
[1585601287529,115.09,6471.92,35.9,-0.17556,0.0002,2.83084]
[1585601297597,115.09,6472.0,35.9,-0.17555,0.0002,2.83074]
[1585601302636,115.09,6471.79,35.9,-0.1756,0.0002,2.83112]
[1585601307667,115.1,6471.9,35.9,-0.17559,0.0002,2.83112]
[1585601310726,115.1,6471.9,35.9,-0.17558,0.0002,2.83106]
[1585601321777,115.07,6471.35,35.9,-0.17564,0.0002,2.83131]
[1585601326802,115.09,6471.37,35.9,-0.17567,0.0002,2.83156]
[1585601329486,115.09,6471.41,35.9,-0.17567,0.0002,2.83157]
[1585601330409,115.08,6471.25,35.9,-0.17568,0.0002,2.83162]
[1585601335189,115.08,6470.6,35.9,-0.17582,0.00021,2.83283]
[1585601340901,115.07,6470.32,35.9,-0.17586,0.00021,2.83306]
[1585601346749,115.07,6470.45,35.9,-0.17583,0.00021,2.83288]
[1585601351975,115.08,6470.62,35.9,-0.17581,0.00021,2.83273]
[1585601355217,115.08,6470.89,35.9,-0.17576,0.0002,2.83233]
[1585601358082,115.12,6471.61,35.9,-0.17567,0.0002,2.83173]
[1585601359019,115.18,6473.19,35.9,-0.17544,0.0002,2.83009]
[1585601360421,115.08,6473.39,35.9,-0.17525,0.0002,2.82816]
[1585601361712,115.18,6475.01,35.9,-0.17508,0.0002,2.82716]
[1585601367083,115.09,6475.72,35.9,-0.17479,0.0002,2.82448]
[1585601370827,115.21,6477.36,35.9,-0.17464,0.0002,2.82371]
[1585601370872,115.21,6477.36,35.9,-0.17464,0.0002,2.82371]
[1585601371286,115.21,6477.36,35.9,-0.17464,0.0002,2.82362]
[1585601377152,115.23,6483.28,35.9,-0.17346,0.0002,2.81406]
[1585601382187,115.09,6483.66,35.9,-0.17317,0.0002,2.81117]
[1585601384628,115.1,6483.53,35.9,-0.1732,0.0002,2.81146]
[1585601384631,115.1,6483.53,35.9,-0.1732,0.0002,2.81146]
[1585601390248,115.16,6484.59,35.9,-0.17308,0.0002,2.81068]
[1585601393721,115.13,6484.79,35.9,-0.173,0.0002,2.80994]
[1585601394129,115.13,6484.79,35.9,-0.173,0.0002,2.80994]
[1585601394297,115.13,6484.75,35.9,-0.17301,0.0002,2.80999]
[1585601395047,115.13,6484.75,35.9,-0.17301,0.0002,2.80998]
[1585601395058,115.13,6484.75,35.9,-0.17301,0.0002,2.80998]
[1585601395115,115.13,6484.75,35.9,-0.17301,0.0002,2.80998]
[1585601395132,115.13,6484.75,35.9,-0.17301,0.0002,2.80998]
[1585601400314,115.13,6487.78,35.9,-0.1724,0.0002,2.805]
[1585601401642,115.13,6487.41,35.9,-0.17247,0.0002,2.80558]
[1585601401644,115.13,6487.41,35.9,-0.17247,0.0002,2.80558]
[1585601407368,115.11,6485.65,35.9,-0.17279,0.0002,2.80814]
[1585601409497,115.19,6485.55,35.9,-0.17294,0.0002,2.80963]
[1585601415422,115.2,6484.11,35.9,-0.17325,0.0002,2.81225]
[1585601420452,115.22,6484.1,35.9,-0.17329,0.0002,2.81263]
[1585601425493,115.19,6483.9,35.9,-0.17328,0.0002,2.81244]
[1585601428602,115.18,6483.4,35.9,-0.17336,0.0002,2.81304]
[1585601428961,115.18,6483.4,35.9,-0.17336,0.0002,2.81304]
[1585601433109,115.17,6480.56,35.9,-0.17392,0.0002,2.81753]
[1585601436310,115.15,6478.49,35.9,-0.17431,0.0002,2.82063]
[1585601441604,115.27,6477.65,35.9,-0.17468,0.0002,2.82404]
[1585601446638,115.33,6479.69,35.9,-0.17436,0.0002,2.8216]
[1585601466556,115.35,6480.49,35.9,-0.17423,0.0002,2.82066]
[1585601478749,115.39,6480.43,35.9,-0.17431,0.0002,2.82148]
[1585601488930,115.41,6478.81,35.9,-0.17467,0.0002,2.82441]
[1585601493968,115.41,6478.72,35.9,-0.17469,0.0002,2.82447]
[1585601499004,115.44,6478.58,35.9,-0.17477,0.0002,2.82524]
[1585601504034,115.43,6478.49,35.9,-0.17477,0.0002,2.82519]
[1585601514749,115.43,6477.56,35.9,-0.17495,0.0002,2.8267]
[1585601520147,115.43,6477.77,35.9,-0.17491,0.0002,2.82639]
[1585601525184,115.45,6477.78,35.9,-0.17495,0.0002,2.82673]
[1585601531229,115.45,6477.5,35.9,-0.175,0.0002,2.82719]
[1585601541294,115.44,6476.65,35.9,-0.17515,0.0002,2.82834]
[1585601546329,115.45,6476.48,35.9,-0.17521,0.0002,2.82887]
[1585601551366,115.44,6476.21,35.9,-0.17524,0.0002,2.82899]
[1585601556401,115.45,6476.11,35.9,-0.17527,0.0002,2.82919]
[1585601566471,115.42,6475.66,35.9,-0.17532,0.0002,2.82956]
[1585601571505,115.44,6475.06,35.9,-0.17547,0.0002,2.83078]
[1585601576540,115.45,6474.95,35.9,-0.1755,0.0002,2.83109]
[1585601580789,115.41,6474.34,35.9,-0.17557,0.0002,2.83149]
[1585601580804,115.41,6474.34,35.9,-0.17557,0.0002,2.83149]
[1585601586710,115.4,6474.19,35.9,-0.17558,0.0002,2.83153]
[1585601592657,115.4,6473.33,35.9,-0.17576,0.0002,2.83301]
[1585601598696,115.4,6473.39,35.9,-0.17575,0.0002,2.83291]
[1585601601433,115.38,6473.53,35.9,-0.17568,0.0002,2.83231]
[1585601601471,115.38,6473.53,35.9,-0.17568,0.0002,2.83231]
[1585601603927,115.42,6473.72,35.9,-0.17571,0.0002,2.83267]
[1585601614811,115.39,6474.43,35.9,-0.17551,0.0002,2.8308]
[1585601616278,115.38,6474.57,35.9,-0.17547,0.0002,2.83051]
[1585601616294,115.38,6474.57,35.9,-0.17547,0.0002,2.83051]
[1585601618807,115.35,6474.34,35.9,-0.17547,0.0002,2.8304]
[1585601618823,115.35,6474.34,35.9,-0.17547,0.0002,2.8304]
[1585601619121,115.37,6474.35,35.9,-0.1755,0.0002,2.83068]
[1585601619127,115.37,6474.35,35.9,-0.1755,0.0002,2.83068]
[1585601621213,115.38,6474.05,35.9,-0.17556,0.0002,2.83123]
[1585601621234,115.38,6474.05,35.9,-0.17556,0.0002,2.83123]
[1585601624708,115.36,6474.28,35.9,-0.1755,0.0002,2.83066]
[1585601624736,115.36,6474.28,35.9,-0.1755,0.0002,2.83066]
[1585601630922,115.35,6473.81,35.9,-0.17557,0.0002,2.83122]
[1585601640990,115.34,6473.59,35.9,-0.1756,0.0002,2.83141]
[1585601646025,115.34,6472.97,35.9,-0.17573,0.0002,2.83248]
[1585601651065,115.34,6473.23,35.9,-0.17568,0.0002,2.83205]
[1585601661134,115.3,6471.2,35.9,-0.17603,0.0002,2.8347]
[1585601666170,115.28,6471.25,35.9,-0.17599,0.0002,2.83432]
[1585601671203,115.3,6470.97,35.9,-0.17606,0.0002,2.83486]
[1585601673975,115.26,6470.79,35.9,-0.17603,0.0002,2.8345]
[1585601679207,115.25,6469.78,35.9,-0.17623,0.00021,2.83607]
[1585601679210,115.25,6469.78,35.9,-0.17623,0.00021,2.83607]
[1585601684295,115.28,6469.35,35.9,-0.17637,0.00021,2.83725]
[1585601688021,115.28,6469.0,35.9,-0.17643,0.00021,2.83779]
[1585601693358,115.29,6466.87,35.9,-0.17689,0.00021,2.84149]
[1585601698393,115.29,6466.64,35.9,-0.17694,0.00021,2.84193]
[1585601703418,115.31,6466.55,35.9,-0.17698,0.00021,2.84229]
[1585601703737,115.27,6466.1,35.9,-0.17701,0.00021,2.84236]
[1585601709472,115.29,6466.3,35.9,-0.17701,0.00021,2.8425]
[1585601710296,115.3,6466.42,35.9,-0.17701,0.00021,2.84247]
[1585601715512,115.28,6465.48,35.9,-0.17717,0.00021,2.84369]
[1585601716215,115.28,6465.26,35.9,-0.1772,0.00021,2.84396]
[1585601716841,115.28,6465.26,35.9,-0.1772,0.00021,2.84396]
[1585601722251,115.27,6464.34,35.9,-0.17738,0.00021,2.8454]
[1585601722254,115.27,6464.34,35.9,-0.17738,0.00021,2.8454]
[1585601724732,115.29,6464.07,35.9,-0.17746,0.00021,2.84606]
[1585601735653,115.27,6463.49,35.9,-0.17754,0.00021,2.84648]
[1585601736014,115.27,6463.49,35.9,-0.17754,0.00021,2.84648]
[1585601736174,115.27,6463.49,35.9,-0.17754,0.00021,2.84648]
[1585601741695,115.23,6461.53,35.9,-0.17789,0.00021,2.84917]
[1585601744808,115.24,6461.32,35.9,-0.17794,0.00021,2.84957]
[1585601746355,115.23,6461.22,35.9,-0.17795,0.00021,2.84967]
[1585601761832,115.26,6459.87,35.9,-0.17828,0.00021,2.85242]
[1585601766868,115.27,6459.45,35.9,-0.17838,0.00021,2.85324]
[1585601772575,115.28,6459.33,35.9,-0.17843,0.00021,2.85362]
[1585601772579,115.28,6459.33,35.9,-0.17843,0.00021,2.85362]
[1585601772591,115.28,6459.33,35.9,-0.17843,0.00021,2.85362]
[1585601774514,115.29,6459.91,35.9,-0.17831,0.00021,2.85271]
[1585601774638,115.29,6459.91,35.9,-0.17831,0.00021,2.85271]
[1585601784995,115.22,6461.59,35.9,-0.17786,0.00021,2.84894]
[1585601785678,115.22,6461.59,35.9,-0.17786,0.00021,2.84894]
[1585601790894,115.26,6461.68,35.9,-0.1779,0.00021,2.84938]
[1585601790905,115.26,6461.68,35.9,-0.1779,0.00021,2.84938]
[1585601796074,115.25,6462.2,35.9,-0.17777,0.00021,2.84812]
[1585601801107,115.22,6462.26,35.9,-0.17772,0.00021,2.84767]
[1585601805275,115.22,6462.31,35.9,-0.1777,0.00021,2.84755]
[1585601805305,115.22,6462.31,35.9,-0.1777,0.00021,2.84755]
[1585601811177,115.21,6462.36,35.9,-0.17768,0.00021,2.84728]
[1585601813550,115.21,6462.38,35.9,-0.17767,0.00021,2.84728]
[1585601819237,115.2,6462.59,35.9,-0.17761,0.00021,2.84677]
[1585601825280,115.19,6462.46,35.9,-0.17761,0.00021,2.84668]
[1585601830700,115.18,6462.93,35.9,-0.17751,0.00021,2.84589]
[1585601837362,115.18,6462.74,35.9,-0.17754,0.00021,2.84612]
[1585601842396,115.17,6462.77,35.9,-0.17751,0.00021,2.84583]
[1585601847431,115.22,6463.51,35.9,-0.17744,0.00021,2.84545]
[1585601850040,115.18,6463.87,35.9,-0.17732,0.00021,2.84431]
[1585601850149,115.18,6463.87,35.9,-0.17732,0.00021,2.84431]
[1585601860520,115.17,6464.74,35.9,-0.17711,0.00021,2.84247]
[1585601865559,115.15,6464.5,35.9,-0.17713,0.00021,2.84264]
[1585601871603,115.16,6464.59,35.9,-0.17713,0.00021,2.84267]
[1585601882680,115.16,6464.72,35.9,-0.1771,0.00021,2.84238]
[1585601888720,115.16,6464.54,35.9,-0.17714,0.00021,2.8427]
[1585601893754,115.16,6464.52,35.9,-0.17715,0.00021,2.84279]
[1585601904749,115.15,6464.56,35.9,-0.17712,0.00021,2.84254]
[1585601909867,115.15,6464.83,35.9,-0.17706,0.00021,2.84205]
[1585601914902,115.17,6464.84,35.9,-0.17708,0.00021,2.84214]
[1585601917397,115.16,6464.82,35.9,-0.17707,0.00021,2.84209]
[1585601928749,115.19,6465.98,35.9,-0.17688,0.00021,2.84061]
[1585601930042,115.15,6465.61,35.9,-0.17689,0.00021,2.84058]
[1585601930045,115.15,6465.61,35.9,-0.17689,0.00021,2.84058]
[1585601934939,115.18,6465.69,35.9,-0.17693,0.00021,2.84096]
[1585601940749,115.19,6466.13,35.9,-0.17685,0.00021,2.84037]
[1585601952158,115.2,6466.53,35.9,-0.17679,0.00021,2.83992]
[1585601956733,115.23,6467.15,35.9,-0.1767,0.00021,2.83934]
[1585601964245,115.23,6467.78,35.9,-0.17657,0.00021,2.83828]
[1585601966157,115.22,6467.87,35.9,-0.17655,0.00021,2.8381]
[1585601976324,115.23,6469.15,35.9,-0.1763,0.00021,2.83601]
[1585601981365,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601981915,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601982176,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601982185,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601982204,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601982221,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601982225,115.26,6470.01,35.9,-0.17616,0.00021,2.83501]
[1585601985449,115.25,6470.99,35.9,-0.17595,0.0002,2.83324]
[1585601990153,115.25,6472.08,35.9,-0.17572,0.0002,2.83144]
[1585601990159,115.25,6472.08,35.9,-0.17572,0.0002,2.83144]
[1585601990187,115.25,6472.08,35.9,-0.17572,0.0002,2.83144]
[1585601995461,115.23,6472.9,35.9,-0.17552,0.0002,2.82975]
[1585602000244,115.19,6473.69,35.9,-0.1753,0.0002,2.82777]
[1585602000955,115.18,6473.6,35.9,-0.1753,0.0002,2.82773]
[1585602001572,115.14,6473.08,35.9,-0.17534,0.0002,2.828]
[1585602002934,115.19,6473.28,35.9,-0.17538,0.0002,2.82842]
[1585602008556,115.15,6474.2,35.9,-0.17512,0.0002,2.82623]
[1585602008706,115.15,6474.2,35.9,-0.17512,0.0002,2.82623]
[1585602015640,115.12,6473.94,35.9,-0.17512,0.0002,2.82609]
[1585602015646,115.12,6473.94,35.9,-0.17512,0.0002,2.82609]
[1585602015764,115.12,6473.94,35.9,-0.17512,0.0002,2.82609]
[1585602021185,115.17,6476.73,35.9,-0.17464,0.0002,2.82238]
[1585602026680,115.09,6478.83,35.9,-0.17407,0.0002,2.81745]
[1585602028763,115.09,6479.54,35.9,-0.17394,0.0002,2.81641]
[1585602028765,115.09,6479.54,35.9,-0.17394,0.0002,2.81641]
[1585602033328,115.08,6479.51,35.9,-0.17392,0.0002,2.81611]
[1585602035792,115.14,6480.64,35.9,-0.17378,0.0002,2.81518]
[1585602035796,115.14,6480.64,35.9,-0.17378,0.0002,2.81518]
[1585602037561,115.13,6481.27,35.9,-0.17365,0.0002,2.81408]
[1585602040291,115.12,6484.0,35.9,-0.17307,0.0002,2.80929]
[1585602043184,115.27,6487.83,35.9,-0.17255,0.0002,2.80558]
[1585602046112,115.12,6489.15,35.9,-0.17204,0.0002,2.80082]
[1585602050065,115.14,6490.18,35.9,-0.17186,0.0002,2.79944]
[1585602055741,115.16,6489.17,35.9,-0.17209,0.0002,2.80137]
[1585602057312,115.18,6488.13,35.9,-0.17234,0.0002,2.80351]
[1585602059784,115.12,6486.29,35.9,-0.17261,0.0002,2.80553]
[1585602064949,115.21,6481.65,35.9,-0.17371,0.0002,2.81481]
[1585602069266,115.2,6480.05,35.9,-0.17401,0.0002,2.81723]
[1585602069268,115.2,6480.05,35.9,-0.17401,0.0002,2.81723]
[1585602069269,115.2,6480.05,35.9,-0.17401,0.0002,2.81723]
[1585602075018,115.21,6479.85,35.9,-0.17406,0.0002,2.81766]
[1585602080052,115.17,6479.65,35.9,-0.17405,0.0002,2.81744]
[1585602085087,115.2,6480.0,35.9,-0.17402,0.0002,2.8173]
[1585602088501,115.2,6480.13,35.9,-0.17398,0.0002,2.81701]
[1585602094149,115.18,6480.29,35.9,-0.17393,0.0002,2.81642]
[1585602099198,115.19,6480.86,35.9,-0.17382,0.0002,2.8155]
[1585602101522,115.18,6480.85,35.9,-0.17381,0.0002,2.81545]
[1585602107243,115.18,6481.67,35.9,-0.17364,0.0002,2.81404]
[1585602109520,115.19,6482.26,35.9,-0.17353,0.0002,2.81317]
[1585602111354,115.2,6482.7,35.9,-0.17347,0.0002,2.81272]
[1585602120673,115.2,6484.16,35.9,-0.17318,0.0002,2.81033]
[1585602124423,115.22,6484.53,35.9,-0.17312,0.0002,2.80991]
[1585602130402,115.2,6484.82,35.9,-0.17304,0.0002,2.80923]
[1585602133563,115.23,6484.49,35.9,-0.17315,0.0002,2.8102]
[1585602140419,115.26,6483.99,35.9,-0.17331,0.0002,2.81163]
[1585602150543,115.28,6485.54,35.9,-0.17302,0.0002,2.80933]
[1585602151049,115.28,6485.54,35.9,-0.17302,0.0002,2.80933]
[1585602156586,115.28,6486.69,35.9,-0.17278,0.0002,2.80724]
[1585602162318,115.29,6486.9,35.9,-0.17276,0.0002,2.80709]
[1585602167665,115.31,6487.7,35.9,-0.17263,0.0002,2.80615]
[1585602172699,115.34,6487.99,35.9,-0.17262,0.0002,2.80612]
[1585602173864,115.34,6488.15,35.9,-0.17259,0.0002,2.80592]
[1585602179746,115.38,6489.73,35.9,-0.17234,0.0002,2.80402]
[1585602183523,115.4,6490.51,35.9,-0.17222,0.0002,2.80307]
[1585602185909,115.38,6490.58,35.9,-0.17217,0.0002,2.80258]
[1585602186855,115.43,6491.19,35.9,-0.17212,0.0002,2.80236]
[1585602192836,115.41,6490.63,35.9,-0.17221,0.0002,2.80299]
[1585602193110,115.41,6490.63,35.9,-0.17221,0.0002,2.80299]
[1585602198879,115.43,6489.08,35.9,-0.17254,0.0002,2.80582]
[1585602203914,115.44,6488.92,35.9,-0.1726,0.0002,2.80634]
[1585602208411,115.46,6488.58,35.9,-0.1727,0.0002,2.80728]
[1585602208414,115.46,6488.58,35.9,-0.1727,0.0002,2.80728]
[1585602214996,115.48,6488.65,35.9,-0.17271,0.0002,2.80727]
[1585602219936,115.49,6489.15,35.9,-0.17262,0.0002,2.80661]
[1585602225063,115.51,6488.01,35.9,-0.17289,0.0002,2.80884]
[1585602230100,115.52,6487.9,35.9,-0.17293,0.0002,2.8092]
[1585602240179,115.52,6487.22,35.9,-0.17307,0.0002,2.81033]
[1585602245202,115.53,6487.16,35.9,-0.17309,0.0002,2.81059]
[1585602250237,115.53,6487.15,35.9,-0.1731,0.0002,2.81064]
[1585602257527,115.52,6486.82,35.9,-0.17315,0.0002,2.81104]
[1585602270749,115.54,6486.9,35.9,-0.17317,0.0002,2.81123]
[1585602276420,115.55,6486.79,35.9,-0.1732,0.0002,2.81147]
[1585602292534,115.57,6487.51,35.9,-0.17308,0.0002,2.81052]
[1585602297749,115.55,6487.37,35.9,-0.17309,0.0002,2.81051]
[1585602300521,115.56,6487.37,35.9,-0.1731,0.0002,2.81068]
[1585602302705,115.72,6489.44,35.9,-0.17294,0.0002,2.80993]
[1585602306754,115.55,6490.27,35.9,-0.1725,0.0002,2.80573]
[1585602306779,115.55,6490.27,35.9,-0.1725,0.0002,2.80573]
[1585602307031,115.55,6490.27,35.9,-0.1725,0.0002,2.80573]
[1585602312672,115.64,6494.75,35.9,-0.17174,0.0002,2.79972]
[1585602317703,115.66,6496.11,35.9,-0.17151,0.0002,2.79791]
[1585602318700,115.66,6496.11,35.9,-0.17151,0.0002,2.79791]
[1585602325205,115.63,6495.18,35.9,-0.17164,0.0002,2.79889]
[1585602331550,115.74,6496.53,35.9,-0.17155,0.0002,2.79853]
[1585602332879,115.71,6496.59,35.9,-0.17149,0.0002,2.79785]
[1585602333739,115.71,6496.59,35.9,-0.17149,0.0002,2.79785]
[1585602337109,115.74,6494.33,35.9,-0.17199,0.0002,2.80209]
[1585602342880,115.75,6495.32,35.9,-0.17181,0.0002,2.80058]
[1585602347916,115.78,6496.16,35.9,-0.17169,0.0002,2.7997]
[1585602352951,115.81,6496.06,35.9,-0.17176,0.0002,2.80046]
[1585602356525,115.78,6495.05,35.9,-0.17191,0.0002,2.8015]
[1585602356555,115.78,6495.05,35.9,-0.17191,0.0002,2.8015]
[1585602362050,115.83,6493.88,35.9,-0.17222,0.0002,2.80427]
[1585602368056,115.85,6493.59,35.9,-0.17232,0.0002,2.80518]
[1585602373093,115.84,6494.09,35.9,-0.1722,0.0002,2.80417]
[1585602376352,115.91,6495.04,35.9,-0.17212,0.0002,2.80372]
[1585602376626,115.91,6495.04,35.9,-0.17212,0.0002,2.80372]
[1585602382153,115.87,6495.32,35.9,-0.17201,0.0002,2.80268]
[1585602392225,115.91,6495.01,35.9,-0.17212,0.0002,2.80367]
[1585602397259,115.91,6495.41,35.9,-0.17205,0.0002,2.80307]
[1585602402295,115.94,6495.7,35.9,-0.17204,0.0002,2.80307]
[1585602407332,115.94,6495.45,35.9,-0.17208,0.0002,2.80339]
[1585602417397,115.98,6496.8,35.9,-0.17189,0.0002,2.80198]
[1585602422439,115.99,6496.86,35.9,-0.17189,0.0002,2.80203]
[1585602428478,116.03,6497.46,35.9,-0.17184,0.0002,2.80173]
[1585602438546,116.02,6496.7,35.9,-0.17197,0.0002,2.80278]
[1585602443585,116.06,6496.71,35.9,-0.17203,0.0002,2.8034]
[1585602448623,116.05,6497.06,35.9,-0.17195,0.0002,2.80275]
[1585602453653,116.07,6497.27,35.9,-0.17194,0.0002,2.80258]
[1585602462375,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462381,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462383,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462416,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462429,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462539,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462567,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462621,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462629,116.1,6497.78,35.9,-0.17188,0.0002,2.80218]
[1585602462743,116.09,6497.87,35.9,-0.17185,0.0002,2.8019]
[1585602462745,116.09,6497.87,35.9,-0.17185,0.0002,2.8019]
[1585602463214,116.09,6497.87,35.9,-0.17185,0.0002,2.8019]
[1585602465959,116.11,6501.59,35.9,-0.17114,0.0002,2.79611]
[1585602470018,116.09,6508.3,35.9,-0.16977,0.0002,2.78462]
[1585602472236,116.22,6512.39,35.9,-0.16919,0.0002,2.78027]
[1585602472686,116.22,6512.39,35.9,-0.16919,0.0002,2.78027]
[1585602473063,116.17,6514.22,35.9,-0.16873,0.0002,2.77627]
[1585602473853,116.11,6515.11,35.9,-0.16846,0.0002,2.77373]
[1585602476483,116.22,6521.46,35.9,-0.1674,0.0002,2.76514]
[1585602477513,116.08,6521.96,35.9,-0.16707,0.0002,2.76189]
[1585602481089,116.12,6530.68,35.9,-0.16545,0.00019,2.74821]
[1585602487181,116.32,6545.7,35.9,-0.16288,0.00019,2.72671]
[1585602487992,116.21,6547.73,35.9,-0.16231,0.00019,2.72136]
[1585602488382,116.21,6547.73,35.9,-0.16231,0.00019,2.72136]
[1585602488846,116.21,6547.73,35.9,-0.16231,0.00019,2.72136]
[1585602489239,116.38,6552.21,35.9,-0.16174,0.00019,2.71698]
[1585602490041,116.19,6553.84,35.9,-0.16112,0.00019,2.71089]
[1585602493395,116.7,6568.38,35.9,-0.15922,0.00019,2.69593]
[1585602493791,116.7,6568.38,35.9,-0.15922,0.00019,2.69593]
[1585602494593,116.22,6569.95,35.9,-0.15814,0.00019,2.68453]
[1585602496279,116.2,6571.7,35.9,-0.15777,0.00019,2.68113]
[1585602496280,116.2,6571.7,35.9,-0.15777,0.00019,2.68113]
[1585602498038,116.4,6575.17,35.9,-0.15746,0.00019,2.67904]
[1585602498198,116.4,6575.17,35.9,-0.15746,0.00019,2.67904]
[1585602501901,116.24,6575.11,35.9,-0.15721,0.00019,2.67625]
[1585602502462,116.24,6575.11,35.9,-0.15721,0.00019,2.67625]
[1585602502501,116.24,6575.11,35.9,-0.15721,0.00019,2.67625]
[1585602502512,116.24,6575.11,35.9,-0.15721,0.00019,2.67625]
[1585602503564,116.08,6572.59,35.9,-0.1574,0.00019,2.67738]
[1585602503803,116.08,6572.59,35.9,-0.1574,0.00019,2.67738]
[1585602504105,116.16,6571.2,35.9,-0.1578,0.00019,2.68126]
[1585602504418,116.16,6571.2,35.9,-0.1578,0.00019,2.68126]
[1585602505571,116.25,6571.04,35.9,-0.15798,0.00019,2.68319]
[1585602506568,116.13,6568.91,35.9,-0.15818,0.00019,2.68451]
[1585602507798,116.23,6568.18,35.9,-0.15848,0.00019,2.68755]
[1585602507800,116.23,6568.18,35.9,-0.15848,0.00019,2.68755]
[1585602509141,116.36,6569.17,35.9,-0.15851,0.00019,2.68838]
[1585602511836,116.24,6567.14,35.9,-0.15868,0.00019,2.68929]
[1585602512303,116.28,6566.33,35.9,-0.1589,0.00019,2.69145]
[1585602512508,116.28,6566.33,35.9,-0.1589,0.00019,2.69145]
[1585602513888,116.13,6559.01,35.9,-0.16003,0.00019,2.70092]
[1585602514171,116.13,6559.01,35.9,-0.16003,0.00019,2.70092]
[1585602514558,116.13,6559.01,35.9,-0.16003,0.00019,2.70092]
[1585602516620,116.19,6553.36,35.9,-0.1612,0.00019,2.71144]
[1585602521115,116.22,6545.67,35.9,-0.16271,0.00019,2.72475]
[1585602522588,116.37,6547.27,35.9,-0.16266,0.00019,2.7249]
[1585602525091,116.41,6547.1,35.9,-0.16275,0.00019,2.72583]
[1585602525103,116.41,6547.1,35.9,-0.16275,0.00019,2.72583]
[1585602526583,116.38,6546.14,35.9,-0.1629,0.00019,2.72703]
[1585602526662,116.38,6546.14,35.9,-0.1629,0.00019,2.72703]
[1585602526698,116.38,6546.14,35.9,-0.1629,0.00019,2.72703]
[1585602526727,116.38,6546.14,35.9,-0.1629,0.00019,2.72703]
[1585602527378,116.37,6545.54,35.9,-0.16299,0.00019,2.72778]
[1585602527513,116.37,6545.54,35.9,-0.16299,0.00019,2.72778]
[1585602527829,116.37,6545.54,35.9,-0.16299,0.00019,2.72778]
[1585602528205,116.34,6544.42,35.9,-0.16315,0.00019,2.72905]
[1585602529539,116.24,6541.85,35.9,-0.16349,0.00019,2.73161]
[1585602535149,116.39,6540.21,35.9,-0.16405,0.00019,2.73705]
[1585602540264,116.36,6538.48,35.9,-0.16433,0.00019,2.73935]
[1585602540858,116.42,6538.77,35.9,-0.16437,0.00019,2.73987]
[1585602545142,116.4,6540.53,35.9,-0.164,0.00019,2.73661]
[1585602547445,116.42,6540.29,35.9,-0.16408,0.00019,2.73742]
[1585602548803,116.38,6540.08,35.9,-0.16405,0.00019,2.73695]
[1585602548806,116.38,6540.08,35.9,-0.16405,0.00019,2.73695]
[1585602551727,116.38,6540.24,35.9,-0.16402,0.00019,2.73671]
[1585602552347,116.45,6541.27,35.9,-0.16395,0.00019,2.73638]
[1585602552812,116.47,6542.57,35.9,-0.16373,0.00019,2.73454]
[1585602555262,116.61,6545.96,35.9,-0.16331,0.00019,2.73143]
[1585602555265,116.61,6545.96,35.9,-0.16331,0.00019,2.73143]
[1585602555664,116.41,6546.33,35.9,-0.16291,0.00019,2.72723]
[1585602556858,116.41,6546.57,35.9,-0.16285,0.00019,2.72672]
[1585602557103,116.41,6546.57,35.9,-0.16285,0.00019,2.72672]
[1585602558124,116.42,6546.96,35.9,-0.1628,0.00019,2.72631]
[1585602558233,116.42,6546.96,35.9,-0.1628,0.00019,2.72631]
[1585602564008,116.48,6555.15,35.9,-0.16135,0.00019,2.71382]
[1585602564074,116.48,6555.15,35.9,-0.16135,0.00019,2.71382]
[1585602565757,116.53,6556.73,35.9,-0.16114,0.00019,2.71215]
[1585602565830,116.53,6556.73,35.9,-0.16114,0.00019,2.71215]
[1585602566982,116.41,6556.05,35.9,-0.16106,0.00019,2.71098]
[1585602569911,116.47,6555.56,35.9,-0.16125,0.00019,2.71293]
[1585602572318,116.4,6553.3,35.9,-0.16155,0.00019,2.71518]
[1585602572361,116.4,6553.3,35.9,-0.16155,0.00019,2.71518]
[1585602572433,116.4,6553.3,35.9,-0.16155,0.00019,2.71518]
[1585602572503,116.49,6553.15,35.9,-0.16174,0.00019,2.71714]
[1585602572577,116.49,6553.15,35.9,-0.16174,0.00019,2.71714]
[1585602575022,116.44,6551.98,35.9,-0.16188,0.00019,2.71824]
[1585602577496,116.48,6549.67,35.9,-0.16237,0.00019,2.72267]
[1585602577684,116.48,6549.67,35.9,-0.16237,0.00019,2.72267]
[1585602577781,116.48,6549.67,35.9,-0.16237,0.00019,2.72267]
[1585602578029,116.48,6549.67,35.9,-0.16237,0.00019,2.72267]
[1585602578308,116.48,6549.67,35.9,-0.16237,0.00019,2.72267]
[1585602578791,116.48,6548.89,35.9,-0.16253,0.00019,2.72402]
[1585602579313,116.48,6548.89,35.9,-0.16253,0.00019,2.72402]
[1585602579499,116.48,6548.89,35.9,-0.16253,0.00019,2.72402]
[1585602580855,116.43,6546.11,35.9,-0.16298,0.00019,2.7278]
[1585602585289,116.53,6542.33,35.9,-0.16386,0.00019,2.7358]
[1585602590609,116.54,6535.65,35.9,-0.16517,0.00019,2.74715]
[1585602591959,116.53,6533.02,35.9,-0.16565,0.00019,2.7512]
[1585602597657,116.47,6534.5,35.9,-0.16527,0.00019,2.74777]
[1585602597769,116.47,6534.5,35.9,-0.16527,0.00019,2.74777]
[1585602602422,116.44,6532.99,35.9,-0.16552,0.00019,2.74977]
[1585602604576,116.41,6532.25,35.9,-0.1656,0.00019,2.75036]
[1585602604579,116.41,6532.25,35.9,-0.1656,0.00019,2.75036]
[1585602605693,116.46,6532.81,35.9,-0.16558,0.00019,2.75034]
[1585602610747,116.37,6529.83,35.9,-0.16601,0.00019,2.75374]
[1585602611132,116.37,6529.83,35.9,-0.16601,0.00019,2.75374]
[1585602612062,116.37,6529.79,35.9,-0.16601,0.00019,2.7537]
[1585602612214,116.37,6529.79,35.9,-0.16601,0.00019,2.7537]
[1585602612509,116.37,6529.79,35.9,-0.16601,0.00019,2.7537]
[1585602612819,116.26,6528.12,35.9,-0.16615,0.00019,2.75449]
[1585602616045,116.35,6525.02,35.9,-0.16691,0.00019,2.7613]
[1585602616322,116.35,6525.02,35.9,-0.16691,0.00019,2.7613]
[1585602618626,116.26,6523.32,35.9,-0.1671,0.0002,2.76255]
[1585602618631,116.26,6523.32,35.9,-0.1671,0.0002,2.76255]
[1585602618646,116.26,6523.32,35.9,-0.1671,0.0002,2.76255]
[1585602618890,116.34,6522.75,35.9,-0.16734,0.0002,2.76494]
[1585602620923,116.31,6519.62,35.9,-0.1679,0.0002,2.76959]
[1585602624486,116.26,6515.74,35.9,-0.16858,0.0002,2.77512]
[1585602625312,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602625315,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602625317,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602625344,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602625371,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602625374,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602625381,116.31,6514.48,35.9,-0.16891,0.0002,2.77805]
[1585602627971,116.33,6510.39,35.9,-0.16974,0.0002,2.78505]
[1585602627975,116.33,6510.39,35.9,-0.16974,0.0002,2.78505]
[1585602627977,116.33,6510.39,35.9,-0.16974,0.0002,2.78505]
[1585602627978,116.33,6510.39,35.9,-0.16974,0.0002,2.78505]
[1585602628159,116.33,6510.39,35.9,-0.16974,0.0002,2.78505]
[1585602632064,116.41,6505.04,35.9,-0.17093,0.0002,2.79511]
[1585602632650,116.41,6505.04,35.9,-0.17093,0.0002,2.79511]
[1585602632740,116.41,6505.04,35.9,-0.17093,0.0002,2.79511]
[1585602632991,116.48,6506.28,35.9,-0.17079,0.0002,2.79425]
[1585602636043,116.46,6508.22,35.9,-0.17038,0.0002,2.79073]
[1585602636058,116.46,6508.22,35.9,-0.17038,0.0002,2.79073]
[1585602636148,116.46,6508.22,35.9,-0.17038,0.0002,2.79073]
[1585602641965,116.41,6513.44,35.9,-0.16926,0.0002,2.78125]
[1585602647001,116.37,6513.62,35.9,-0.16917,0.0002,2.78037]
[1585602649560,116.37,6513.57,35.9,-0.16917,0.0002,2.78036]
[1585602657108,116.37,6516.06,35.9,-0.16869,0.0002,2.77633]
[1585602663114,116.38,6517.37,35.9,-0.16845,0.0002,2.77435]
[1585602665144,116.39,6516.61,35.9,-0.16861,0.0002,2.77571]
[1585602667188,116.37,6516.16,35.9,-0.16867,0.0002,2.77609]
[1585602669246,116.38,6516.63,35.9,-0.1686,0.0002,2.77555]
[1585602669857,116.38,6516.61,35.9,-0.1686,0.0002,2.77559]
[1585602672855,116.37,6516.2,35.9,-0.16866,0.0002,2.77609]
[1585602672858,116.37,6516.2,35.9,-0.16866,0.0002,2.77609]
[1585602679037,116.4,6516.73,35.9,-0.1686,0.0002,2.77565]
[1585602684261,116.39,6515.44,35.9,-0.16884,0.0002,2.77762]
[1585602689298,116.38,6514.86,35.9,-0.16895,0.0002,2.77852]
[1585602691542,116.39,6514.73,35.9,-0.16897,0.0002,2.77858]
[1585602697349,116.41,6515.48,35.9,-0.16886,0.0002,2.77773]
[1585602698891,116.4,6515.55,35.9,-0.16883,0.0002,2.77743]
[1585602704918,116.48,6520.4,35.9,-0.16801,0.0002,2.77083]
[1585602711445,116.42,6521.0,35.9,-0.1678,0.0002,2.76883]
[1585602712603,116.51,6522.42,35.9,-0.16767,0.0002,2.76811]
[1585602712676,116.51,6522.42,35.9,-0.16767,0.0002,2.76811]
[1585602713209,116.51,6522.42,35.9,-0.16767,0.0002,2.76811]
[1585602713295,116.51,6522.42,35.9,-0.16767,0.0002,2.76811]
[1585602714911,116.55,6525.45,35.9,-0.16714,0.00019,2.76371]
[1585602715281,116.55,6525.45,35.9,-0.16714,0.00019,2.76371]
[1585602715293,116.55,6525.45,35.9,-0.16714,0.00019,2.76371]
[1585602715456,116.55,6525.45,35.9,-0.16714,0.00019,2.76371]
[1585602719726,116.45,6530.56,35.9,-0.16598,0.00019,2.75353]
[1585602720892,116.47,6531.45,35.9,-0.16585,0.00019,2.75252]
[1585602721978,116.51,6532.84,35.9,-0.16564,0.00019,2.75079]
[1585602725713,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602725852,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602725879,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602725907,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602725934,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602725948,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602725966,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602726351,116.57,6540.92,35.9,-0.16418,0.00019,2.73848]
[1585602729223,116.59,6544.94,35.9,-0.16345,0.00019,2.73222]
[1585602730814,116.42,6545.57,35.9,-0.16306,0.00019,2.72822]
[1585602736624,116.46,6550.05,35.9,-0.16226,0.00019,2.72142]
[1585602739952,116.47,6548.49,35.9,-0.16257,0.00019,2.72416]
[1585602740301,116.47,6548.49,35.9,-0.16257,0.00019,2.72416]
[1585602741608,116.47,6548.18,35.9,-0.16263,0.00019,2.72463]
[1585602742216,116.48,6548.05,35.9,-0.16268,0.00019,2.72513]
[1585602747749,116.51,6548.45,35.9,-0.16265,0.00019,2.725]
[1585602750843,116.52,6548.18,35.9,-0.16272,0.00019,2.72567]
[1585602760522,116.6,6552.8,35.9,-0.16196,0.00019,2.71921]
[1585602764895,116.6,6558.37,35.9,-0.16091,0.00019,2.70993]
[1585602770056,116.69,6562.43,35.9,-0.16029,0.00019,2.70483]
[1585602771400,116.68,6563.07,35.9,-0.16016,0.00019,2.70363]
[1585602777749,116.75,6570.86,35.9,-0.15883,0.00019,2.69207]
[1585602778244,116.7,6570.85,35.9,-0.15873,0.00019,2.69101]
[1585602780786,116.7,6570.05,35.9,-0.15888,0.00019,2.69239]
[1585602783680,116.73,6570.61,35.9,-0.15883,0.00019,2.69207]
[1585602788993,116.72,6560.01,35.9,-0.1608,0.00019,2.70949]
[1585602792135,116.79,6555.7,35.9,-0.16174,0.00019,2.71793]
[1585602796070,116.76,6554.23,35.9,-0.16196,0.00019,2.71979]
[1585602799514,116.71,6553.21,35.9,-0.16208,0.00019,2.72063]
[1585602799769,116.71,6553.21,35.9,-0.16208,0.00019,2.72063]
[1585602809164,116.72,6551.6,35.9,-0.1624,0.00019,2.72349]
[1585602809899,116.72,6551.6,35.9,-0.1624,0.00019,2.72349]
[1585602810106,116.72,6551.6,35.9,-0.1624,0.00019,2.72349]
[1585602815171,116.65,6548.17,35.9,-0.16293,0.00019,2.7277]
[1585602816170,116.65,6548.17,35.9,-0.16293,0.00019,2.7277]
[1585602816788,116.71,6547.92,35.9,-0.16307,0.00019,2.72919]
[1585602819907,116.69,6546.41,35.9,-0.16333,0.00019,2.73135]
[1585602819910,116.69,6546.41,35.9,-0.16333,0.00019,2.73135]
[1585602820118,116.69,6546.41,35.9,-0.16333,0.00019,2.73135]
[1585602820157,116.69,6546.41,35.9,-0.16333,0.00019,2.73135]
[1585602820217,116.71,6546.4,35.9,-0.16335,0.00019,2.73158]
[1585602820678,116.71,6546.4,35.9,-0.16335,0.00019,2.73158]
[1585602820680,116.71,6546.4,35.9,-0.16335,0.00019,2.73158]
[1585602820697,116.71,6546.4,35.9,-0.16335,0.00019,2.73158]
[1585602821415,116.7,6546.39,35.9,-0.16334,0.00019,2.73149]
[1585602821475,116.7,6546.39,35.9,-0.16334,0.00019,2.73149]
[1585602821502,116.7,6546.39,35.9,-0.16334,0.00019,2.73149]
[1585602821928,116.7,6546.39,35.9,-0.16334,0.00019,2.73149]
[1585602823174,116.67,6545.93,35.9,-0.16338,0.00019,2.73172]
[1585602823177,116.67,6545.93,35.9,-0.16338,0.00019,2.73172]
[1585602825866,116.7,6545.79,35.9,-0.16346,0.00019,2.73255]
[1585602830399,116.69,6544.45,35.9,-0.1637,0.00019,2.73454]
[1585602830401,116.69,6544.45,35.9,-0.1637,0.00019,2.73454]
[1585602830409,116.69,6544.45,35.9,-0.1637,0.00019,2.73454]
[1585602834814,116.73,6544.49,35.9,-0.16376,0.00019,2.73521]
[1585602835202,116.73,6544.49,35.9,-0.16376,0.00019,2.73521]
[1585602836010,116.73,6544.63,35.9,-0.16372,0.00019,2.7349]
[1585602841304,116.72,6550.12,35.9,-0.16266,0.00019,2.72567]
[1585602843423,116.68,6553.21,35.9,-0.16201,0.00019,2.71983]
[1585602849113,116.79,6561.76,35.9,-0.16058,0.00019,2.70769]
[1585602856587,116.73,6563.94,35.9,-0.16007,0.00019,2.70289]
[1585602861611,116.73,6562.67,35.9,-0.16032,0.00019,2.70512]
[1585602863955,116.74,6560.49,35.9,-0.16073,0.00019,2.70881]
[1585602866814,116.64,6557.43,35.9,-0.16114,0.00019,2.71207]
[1585602867870,116.69,6556.14,35.9,-0.16147,0.00019,2.71512]
[1585602867880,116.69,6556.14,35.9,-0.16147,0.00019,2.71512]
[1585602870310,116.71,6555.14,35.9,-0.16169,0.00019,2.71712]
[1585602870321,116.71,6555.14,35.9,-0.16169,0.00019,2.71712]
[1585602870910,116.73,6554.54,35.9,-0.16185,0.00019,2.71856]
[1585602872187,116.71,6553.62,35.9,-0.16198,0.00019,2.71959]
[1585602874244,116.72,6552.53,35.9,-0.1622,0.00019,2.72148]
[1585602874246,116.72,6552.53,35.9,-0.1622,0.00019,2.72148]
[1585602878277,116.73,6550.78,35.9,-0.16255,0.00019,2.72457]
[1585602883652,116.78,6549.5,35.9,-0.16287,0.00019,2.72761]
[1585602888525,116.82,6548.7,35.9,-0.1631,0.00019,2.72976]
[1585602888528,116.82,6548.7,35.9,-0.1631,0.00019,2.72976]
[1585602888529,116.82,6548.7,35.9,-0.1631,0.00019,2.72976]
[1585602890013,116.85,6548.84,35.9,-0.16311,0.00019,2.72995]
[1585602893191,116.87,6549.2,35.9,-0.16308,0.00019,2.72968]
[1585602893193,116.87,6549.2,35.9,-0.16308,0.00019,2.72968]
[1585602897787,116.86,6548.71,35.9,-0.16316,0.00019,2.7304]
[1585602898307,116.86,6548.71,35.9,-0.16316,0.00019,2.7304]
[1585602898342,116.86,6548.71,35.9,-0.16316,0.00019,2.7304]
[1585602910533,116.87,6549.43,35.9,-0.16304,0.00019,2.72943]
[1585602915879,116.92,6550.5,35.9,-0.16291,0.00019,2.72845]
[1585602920909,116.82,6548.67,35.9,-0.1631,0.00019,2.72973]
[1585602924805,116.86,6548.21,35.9,-0.16326,0.00019,2.73128]
[1585602930881,116.88,6547.95,35.9,-0.16334,0.00019,2.732]
[1585602937555,116.9,6546.87,35.9,-0.16357,0.00019,2.73401]
[1585602943068,116.81,6542.42,35.9,-0.16427,0.00019,2.73966]
[1585602943563,116.81,6542.42,35.9,-0.16427,0.00019,2.73966]
[1585602949112,116.81,6537.04,35.9,-0.1653,0.00019,2.74857]
[1585602954804,116.9,6533.14,35.9,-0.1662,0.00019,2.75655]
[1585602958406,116.83,6531.37,35.9,-0.16644,0.00019,2.75836]
[1585602959076,116.83,6531.37,35.9,-0.16644,0.00019,2.75836]
[1585602964276,116.86,6530.46,35.9,-0.16666,0.00019,2.76034]
[1585602965648,116.84,6530.24,35.9,-0.16667,0.00019,2.76033]
[1585602966144,116.84,6530.24,35.9,-0.16667,0.00019,2.76033]
[1585602970383,117.03,6537.25,35.9,-0.16563,0.00019,2.75216]
[1585602976299,116.86,6541.39,35.9,-0.16455,0.00019,2.74231]
[1585602976461,116.86,6541.39,35.9,-0.16455,0.00019,2.74231]
[1585602976463,116.86,6541.39,35.9,-0.16455,0.00019,2.74231]
[1585602976472,116.86,6541.39,35.9,-0.16455,0.00019,2.74231]
[1585602977748,116.8,6540.99,35.9,-0.16453,0.00019,2.74194]
[1585602988380,116.84,6540.6,35.9,-0.16467,0.00019,2.7433]
[1585602993420,116.85,6540.65,35.9,-0.16467,0.00019,2.74319]
[1585602994093,116.85,6540.65,35.9,-0.16467,0.00019,2.74319]
[1585602999457,116.84,6540.16,35.9,-0.16475,0.00019,2.74386]
[1585603009195,116.84,6536.98,35.9,-0.16536,0.00019,2.74909]
[1585603011243,116.82,6536.51,35.9,-0.16542,0.00019,2.74957]
[1585603011248,116.82,6536.51,35.9,-0.16542,0.00019,2.74957]
[1585603016827,116.86,6536.29,35.9,-0.16552,0.00019,2.75052]
[1585603016837,116.86,6536.29,35.9,-0.16552,0.00019,2.75052]
[1585603022622,116.82,6535.66,35.9,-0.16558,0.00019,2.75086]
[1585603027655,116.81,6535.01,35.9,-0.16569,0.00019,2.75186]
[1585603037725,116.79,6534.38,35.9,-0.16577,0.00019,2.75244]
[1585603044749,116.77,6534.35,35.9,-0.16576,0.00019,2.75226]
[1585603049811,116.77,6533.72,35.9,-0.16586,0.00019,2.75314]
[1585603050157,116.77,6533.72,35.9,-0.16586,0.00019,2.75314]
[1585603060886,116.72,6533.11,35.9,-0.1659,0.00019,2.75322]
[1585603062957,116.72,6533.17,35.9,-0.16589,0.00019,2.75305]
[1585603068942,116.71,6533.31,35.9,-0.16584,0.00019,2.75265]
[1585603073171,116.69,6533.02,35.9,-0.16587,0.00019,2.75286]
[1585603084048,116.63,6531.44,35.9,-0.16608,0.00019,2.7544]
[1585603087647,116.63,6530.53,35.9,-0.16624,0.00019,2.75578]
[1585603093111,116.62,6529.9,35.9,-0.16635,0.00019,2.75665]
[1585603094139,116.63,6529.95,35.9,-0.16636,0.00019,2.75676]
[1585603095283,116.64,6530.17,35.9,-0.16633,0.00019,2.75653]
[1585603096936,116.58,6529.59,35.9,-0.16635,0.00019,2.75647]
[1585603102173,116.59,6529.15,35.9,-0.16646,0.00019,2.75747]
[1585603104254,116.56,6529.08,35.9,-0.16642,0.00019,2.75702]
[1585603110228,116.55,6528.81,35.9,-0.16644,0.00019,2.75719]
[1585603120297,116.52,6527.88,35.9,-0.16657,0.00019,2.75803]
[1585603127460,116.51,6529.05,35.9,-0.16633,0.00019,2.75594]
[1585603127656,116.51,6529.05,35.9,-0.16633,0.00019,2.75594]
[1585603135287,116.45,6527.33,35.9,-0.16657,0.00019,2.75784]
[1585603140444,116.43,6526.76,35.9,-0.16664,0.00019,2.75835]
[1585603142505,116.42,6526.68,35.9,-0.16665,0.00019,2.7584]
[1585603144156,116.43,6526.71,35.9,-0.16665,0.00019,2.75841]
[1585603150144,116.3,6524.85,35.9,-0.1668,0.00019,2.75921]
[1585603150745,116.37,6524.47,35.9,-0.16699,0.00019,2.76112]
[1585603150793,116.37,6524.47,35.9,-0.16699,0.00019,2.76112]
[1585603151259,116.37,6524.47,35.9,-0.16699,0.00019,2.76112]
[1585603151826,116.38,6524.25,35.9,-0.16705,0.00019,2.76158]
[1585603153935,116.4,6523.17,35.9,-0.16729,0.00019,2.76376]
[1585603153965,116.4,6523.17,35.9,-0.16729,0.00019,2.76376]
[1585603155427,116.31,6521.82,35.9,-0.16741,0.0002,2.76446]
[1585603155437,116.31,6521.82,35.9,-0.16741,0.0002,2.76446]
[1585603155586,116.35,6521.13,35.9,-0.16762,0.0002,2.76636]
[1585603159221,116.41,6520.93,35.9,-0.16776,0.0002,2.76775]
[1585603159725,116.36,6520.13,35.9,-0.16783,0.0002,2.76817]
[1585603165626,116.42,6518.76,35.9,-0.16818,0.0002,2.77136]
[1585603170658,116.43,6518.16,35.9,-0.16832,0.0002,2.77258]
[1585603174738,116.46,6517.58,35.9,-0.16847,0.0002,2.77384]
[1585603175115,116.46,6517.58,35.9,-0.16847,0.0002,2.77384]
[1585603180727,116.45,6516.84,35.9,-0.16861,0.0002,2.77498]
[1585603185749,116.45,6514.98,35.9,-0.16897,0.0002,2.77795]
[1585603190179,116.44,6514.87,35.9,-0.16898,0.0002,2.77805]
[1585603195834,116.45,6512.68,35.9,-0.16942,0.0002,2.78178]
[1585603201746,116.43,6512.34,35.9,-0.16946,0.0002,2.78205]
[1585603201765,116.43,6512.34,35.9,-0.16946,0.0002,2.78205]
[1585603204022,116.39,6510.26,35.9,-0.1698,0.0002,2.7847]
[1585603204540,116.39,6510.26,35.9,-0.1698,0.0002,2.7847]
[1585603211942,116.4,6504.41,35.9,-0.17098,0.0002,2.79462]
[1585603212223,116.4,6504.41,35.9,-0.17098,0.0002,2.79462]
[1585603213578,116.36,6504.14,35.9,-0.17097,0.0002,2.79436]
[1585603214213,116.36,6503.94,35.9,-0.17101,0.0002,2.79465]
[1585603215862,116.33,6502.03,35.9,-0.17133,0.0002,2.79725]
[1585603216629,116.33,6502.03,35.9,-0.17133,0.0002,2.79725]
[1585603217056,116.34,6501.83,35.9,-0.17139,0.0002,2.79772]
[1585603217790,116.34,6501.83,35.9,-0.17139,0.0002,2.79772]
[1585603224174,116.28,6499.01,35.9,-0.17185,0.0002,2.80137]
[1585603232080,116.27,6498.33,35.9,-0.17197,0.0002,2.80214]
[1585603235989,116.19,6498.26,35.9,-0.17185,0.0002,2.80095]
[1585603241144,116.14,6499.22,35.9,-0.17157,0.0002,2.79839]
[1585603247835,116.1,6501.8,35.9,-0.171,0.0002,2.7936]
[1585603252770,116.1,6506.89,35.9,-0.16999,0.0002,2.78517]
[1585603253637,116.11,6507.5,35.9,-0.16987,0.0002,2.78421]
[1585603253987,116.11,6507.5,35.9,-0.16987,0.0002,2.78421]
[1585603254018,116.11,6507.5,35.9,-0.16987,0.0002,2.78421]
[1585603254059,116.11,6507.5,35.9,-0.16987,0.0002,2.78421]
[1585603254415,116.13,6508.46,35.9,-0.16972,0.0002,2.78301]
[1585603254705,116.13,6508.46,35.9,-0.16972,0.0002,2.78301]
[1585603256900,116.35,6514.88,35.9,-0.16883,0.0002,2.77631]
[1585603257069,116.35,6514.88,35.9,-0.16883,0.0002,2.77631]
[1585603257102,116.35,6514.88,35.9,-0.16883,0.0002,2.77631]
[1585603258858,116.24,6518.85,35.9,-0.16787,0.0002,2.76786]
[1585603260777,116.06,6519.68,35.9,-0.1674,0.0002,2.76323]
[1585603260779,116.06,6519.68,35.9,-0.1674,0.0002,2.76323]
[1585603262591,116.08,6520.13,35.9,-0.16734,0.0002,2.76282]
[1585603262652,116.08,6520.13,35.9,-0.16734,0.0002,2.76282]
[1585603264006,116.08,6522.88,35.9,-0.1668,0.0002,2.75824]
[1585603264208,116.08,6522.88,35.9,-0.1668,0.0002,2.75824]
[1585603271666,116.15,6530.6,35.9,-0.16542,0.00019,2.74672]
[1585603272396,116.09,6531.36,35.9,-0.16518,0.00019,2.74447]
[1585603273680,116.08,6531.91,35.9,-0.16506,0.00019,2.74335]
[1585603279411,116.09,6532.63,35.9,-0.16492,0.00019,2.7422]
[1585603284449,116.08,6532.4,35.9,-0.16496,0.00019,2.74254]
[1585603289130,116.1,6531.85,35.9,-0.1651,0.00019,2.74375]
[1585603289983,116.07,6531.32,35.9,-0.16515,0.00019,2.74405]
[1585603290789,116.08,6530.95,35.9,-0.16524,0.00019,2.7449]
[1585603292237,116.12,6531.05,35.9,-0.16528,0.00019,2.74524]
[1585603292889,116.09,6530.73,35.9,-0.16529,0.00019,2.74523]
[1585603294645,116.1,6530.27,35.9,-0.16539,0.00019,2.74617]
[1585603298115,116.11,6530.12,35.9,-0.16545,0.00019,2.74669]
[1585603298117,116.11,6530.12,35.9,-0.16545,0.00019,2.74669]
[1585603298215,116.11,6530.12,35.9,-0.16545,0.00019,2.74669]
[1585603298803,116.07,6529.46,35.9,-0.16551,0.00019,2.74711]
[1585603298841,116.07,6529.46,35.9,-0.16551,0.00019,2.74711]
[1585603298978,116.07,6529.46,35.9,-0.16551,0.00019,2.74711]
[1585603300853,116.12,6529.31,35.9,-0.16561,0.00019,2.74812]
[1585603306059,116.12,6528.4,35.9,-0.16579,0.00019,2.7496]
[1585603308786,116.11,6526.79,35.9,-0.16609,0.00019,2.75217]
[1585603315666,116.09,6524.71,35.9,-0.16646,0.00019,2.75523]
[1585603315866,116.09,6524.71,35.9,-0.16646,0.00019,2.75523]
[1585603317484,116.14,6525.14,35.9,-0.16647,0.00019,2.75553]
[1585603317601,116.14,6525.14,35.9,-0.16647,0.00019,2.75553]
[1585603318564,116.06,6524.21,35.9,-0.1665,0.00019,2.75552]
[1585603323726,116.13,6521.67,35.9,-0.16712,0.0002,2.76098]
[1585603329749,116.08,6521.45,35.9,-0.16708,0.0002,2.76045]
[1585603335749,116.04,6520.78,35.9,-0.16714,0.0002,2.76087]
[1585603340843,116.03,6519.67,35.9,-0.16734,0.0002,2.76253]
[1585603345873,116.02,6520.14,35.9,-0.16723,0.0002,2.76157]
[1585603351261,115.98,6520.44,35.9,-0.16712,0.0002,2.76048]
[1585603351286,115.98,6520.44,35.9,-0.16712,0.0002,2.76048]
[1585603360986,115.96,6521.93,35.9,-0.16677,0.0002,2.75735]
[1585603366017,115.93,6521.73,35.9,-0.16677,0.0002,2.75722]
[1585603371052,115.93,6522.05,35.9,-0.16672,0.0002,2.75678]
[1585603380806,115.93,6522.83,35.9,-0.16655,0.0002,2.75536]
[1585603395766,115.93,6527.95,35.9,-0.16556,0.00019,2.74694]
[1585603406297,115.96,6528.46,35.9,-0.16551,0.00019,2.74654]
[1585603412336,115.95,6528.42,35.9,-0.1655,0.00019,2.74633]
[1585603417370,115.94,6528.56,35.9,-0.16545,0.00019,2.74588]
[1585603427447,116.0,6528.19,35.9,-0.16562,0.00019,2.74758]
[1585603432482,115.99,6527.86,35.9,-0.16567,0.00019,2.74799]
[1585603434619,115.99,6527.84,35.9,-0.16567,0.00019,2.74792]
[1585603440536,115.99,6526.39,35.9,-0.16595,0.00019,2.75037]
[1585603446231,115.99,6526.19,35.9,-0.166,0.00019,2.75075]
[1585603446233,115.99,6526.19,35.9,-0.166,0.00019,2.75075]
[1585603446283,115.99,6526.19,35.9,-0.166,0.00019,2.75075]
[1585603460751,116.04,6524.41,35.9,-0.16642,0.00019,2.75454]
[1585603461393,116.04,6524.41,35.9,-0.16642,0.00019,2.75454]
[1585603471752,116.12,6524.44,35.9,-0.16655,0.00019,2.75578]
[1585603481825,116.16,6524.82,35.9,-0.16654,0.00019,2.75587]
[1585603484893,116.15,6524.61,35.9,-0.16656,0.00019,2.75603]
[1585603484895,116.15,6524.61,35.9,-0.16656,0.00019,2.75603]
[1585603484911,116.15,6524.61,35.9,-0.16656,0.00019,2.75603]
[1585603490886,116.15,6524.36,35.9,-0.16662,0.00019,2.7565]
[1585603495922,116.14,6524.2,35.9,-0.16663,0.00019,2.75658]
[1585603502282,116.12,6524.08,35.9,-0.16662,0.00019,2.75637]
[1585603502285,116.12,6524.08,35.9,-0.16662,0.00019,2.75637]
[1585603508007,116.13,6523.42,35.9,-0.16675,0.0002,2.75758]
[1585603513042,116.13,6522.51,35.9,-0.16693,0.0002,2.7591]
[1585603522916,116.15,6521.12,35.9,-0.16724,0.0002,2.76181]
[1585603524247,116.19,6521.48,35.9,-0.16723,0.0002,2.76186]
[1585603529624,116.16,6520.45,35.9,-0.16739,0.0002,2.76306]
[1585603529633,116.16,6520.45,35.9,-0.16739,0.0002,2.76306]
[1585603529842,116.16,6520.45,35.9,-0.16739,0.0002,2.76306]
[1585603530072,116.16,6520.45,35.9,-0.16739,0.0002,2.76306]
[1585603530074,116.16,6520.45,35.9,-0.16739,0.0002,2.76306]
[1585603541233,116.18,6519.39,35.9,-0.16762,0.0002,2.76498]
[1585603546270,116.16,6518.94,35.9,-0.16769,0.0002,2.7655]
[1585603556092,116.17,6518.22,35.9,-0.16784,0.0002,2.7668]
[1585603561379,116.16,6517.19,35.9,-0.16803,0.0002,2.76837]
[1585603571447,116.15,6516.84,35.9,-0.16807,0.0002,2.76865]
[1585603581519,116.13,6516.58,35.9,-0.1681,0.0002,2.76885]
[1585603586549,116.12,6516.22,35.9,-0.16814,0.0002,2.7692]
[1585603586709,116.12,6516.22,35.9,-0.16814,0.0002,2.7692]
[1585603592597,116.12,6516.24,35.9,-0.16813,0.0002,2.76897]
[1585603598003,116.1,6516.01,35.9,-0.16814,0.0002,2.76899]
[1585603598006,116.1,6516.01,35.9,-0.16814,0.0002,2.76899]
[1585603602180,116.09,6515.45,35.9,-0.16824,0.0002,2.76983]
[1585603604306,116.09,6514.17,35.9,-0.1685,0.0002,2.77197]
[1585603607027,116.08,6513.52,35.9,-0.16861,0.0002,2.77292]
[1585603608610,116.08,6513.52,35.9,-0.16861,0.0002,2.77292]
[1585603614749,116.05,6513.12,35.9,-0.16863,0.0002,2.77296]
[1585603615001,116.05,6513.12,35.9,-0.16863,0.0002,2.77296]
[1585603615003,116.05,6513.12,35.9,-0.16863,0.0002,2.77296]
[1585603617197,116.05,6513.08,35.9,-0.16864,0.0002,2.773]
[1585603618482,116.05,6513.14,35.9,-0.16863,0.0002,2.77295]
[1585603623546,116.03,6512.47,35.9,-0.16872,0.0002,2.77366]
[1585603623578,116.03,6512.47,35.9,-0.16872,0.0002,2.77366]
[1585603628844,116.01,6511.56,35.9,-0.16888,0.0002,2.7749]
[1585603633881,116.04,6511.47,35.9,-0.16895,0.0002,2.7756]
[1585603639932,116.04,6510.63,35.9,-0.1691,0.0002,2.77689]
[1585603640008,116.04,6510.63,35.9,-0.1691,0.0002,2.77689]
[1585603640373,116.04,6510.63,35.9,-0.1691,0.0002,2.77689]
[1585603646976,116.05,6509.48,35.9,-0.16935,0.0002,2.779]
[1585603651480,116.05,6507.61,35.9,-0.16971,0.0002,2.78194]
[1585603653716,116.05,6507.43,35.9,-0.16974,0.0002,2.78216]
[1585603659051,116.04,6507.33,35.9,-0.16975,0.0002,2.78222]
[1585603659062,116.05,6507.34,35.9,-0.16976,0.0002,2.78233]
[1585603665100,116.03,6507.3,35.9,-0.16975,0.0002,2.78213]
[1585603668184,116.01,6506.89,35.9,-0.1698,0.0002,2.7825]
[1585603670000,116.04,6506.95,35.9,-0.16983,0.0002,2.78282]
[1585603675168,116.02,6506.18,35.9,-0.16995,0.0002,2.78384]
[1585603680202,116.02,6506.17,35.9,-0.16995,0.0002,2.78384]
[1585603685240,116.0,6505.69,35.9,-0.17001,0.0002,2.7842]
[1585603690271,116.0,6506.26,35.9,-0.1699,0.0002,2.78327]
[1585603698089,116.05,6507.34,35.9,-0.16977,0.0002,2.78235]
[1585603698092,116.05,6507.34,35.9,-0.16977,0.0002,2.78235]
[1585603703363,115.99,6507.6,35.9,-0.16961,0.0002,2.78086]
[1585603708400,115.99,6507.95,35.9,-0.16954,0.0002,2.78025]
[1585603712541,115.99,6508.39,35.9,-0.16945,0.0002,2.7794]
[1585603714746,115.99,6508.48,35.9,-0.16943,0.0002,2.77923]
[1585603715163,115.99,6508.48,35.9,-0.16943,0.0002,2.77923]
[1585603725517,115.96,6510.91,35.9,-0.1689,0.0002,2.7747]
[1585603727889,115.93,6512.01,35.9,-0.16864,0.0002,2.7724]
[1585603727893,115.93,6512.01,35.9,-0.16864,0.0002,2.7724]
[1585603729868,115.95,6513.22,35.9,-0.16843,0.0002,2.77073]
[1585603730119,115.95,6513.22,35.9,-0.16843,0.0002,2.77073]
[1585603730323,115.95,6513.22,35.9,-0.16843,0.0002,2.77073]
[1585603735214,115.98,6515.83,35.9,-0.16797,0.0002,2.76691]
[1585603735216,115.98,6515.83,35.9,-0.16797,0.0002,2.76691]
[1585603738855,115.91,6516.39,35.9,-0.16775,0.0002,2.76487]
[1585603739803,115.98,6517.38,35.9,-0.16767,0.0002,2.76442]
[1585603740866,115.91,6517.29,35.9,-0.16757,0.0002,2.7633]
[1585603742775,115.93,6517.47,35.9,-0.16757,0.0002,2.76339]
[1585603748677,115.94,6517.55,35.9,-0.16757,0.0002,2.76344]
[1585603753714,115.92,6517.23,35.9,-0.1676,0.0002,2.76361]
[1585603763451,115.95,6517.03,35.9,-0.16769,0.0002,2.76445]
[1585603769828,115.96,6517.07,35.9,-0.16769,0.0002,2.76449]
[1585603774863,115.95,6517.3,35.9,-0.16762,0.0002,2.76375]
[1585603779900,115.96,6517.24,35.9,-0.16765,0.0002,2.76408]
[1585603785749,115.97,6516.93,35.9,-0.16773,0.0002,2.7648]
[1585603796011,115.96,6517.05,35.9,-0.16769,0.0002,2.76439]
[1585603801042,115.96,6517.29,35.9,-0.16765,0.0002,2.76407]
[1585603805139,115.96,6517.67,35.9,-0.16758,0.0002,2.76345]
[1585603811909,115.96,6521.34,35.9,-0.16686,0.0002,2.75734]
[1585603818165,116.05,6526.23,35.9,-0.16604,0.00019,2.7507]
[1585603819432,116.04,6526.52,35.9,-0.16597,0.00019,2.75002]
[1585603827749,116.08,6525.44,35.9,-0.16625,0.00019,2.75255]
[1585603833186,116.1,6526.02,35.9,-0.16617,0.00019,2.75188]
[1585603838305,116.13,6527.0,35.9,-0.16602,0.00019,2.75069]
[1585603842682,116.15,6527.16,35.9,-0.16603,0.00019,2.75088]
[1585603842684,116.15,6527.16,35.9,-0.16603,0.00019,2.75088]
[1585603843592,116.16,6527.36,35.9,-0.166,0.00019,2.75068]
[1585603850390,116.18,6527.07,35.9,-0.16609,0.00019,2.75149]
[1585603855423,116.23,6527.52,35.9,-0.1661,0.00019,2.75173]
[1585603865494,116.27,6528.35,35.9,-0.16599,0.00019,2.75095]
[1585603870038,116.28,6528.29,35.9,-0.16603,0.00019,2.7513]
[1585603875563,116.32,6530.04,35.9,-0.16576,0.00019,2.74916]
[1585603876004,116.32,6530.04,35.9,-0.16576,0.00019,2.74916]
[1585603881213,116.4,6531.26,35.9,-0.16564,0.00019,2.74841]
[1585603883683,116.42,6532.68,35.9,-0.16541,0.00019,2.74653]
[1585603883997,116.42,6532.68,35.9,-0.16541,0.00019,2.74653]
[1585603889662,116.36,6534.38,35.9,-0.16498,0.00019,2.74265]
[1585603891999,116.38,6534.72,35.9,-0.16493,0.00019,2.74218]
[1585603892011,116.38,6534.72,35.9,-0.16493,0.00019,2.74218]
[1585603892208,116.38,6534.72,35.9,-0.16493,0.00019,2.74218]
[1585603897717,116.39,6535.29,35.9,-0.16484,0.00019,2.74144]
[1585603902751,116.38,6534.58,35.9,-0.16496,0.00019,2.74245]
[1585603908735,116.39,6533.2,35.9,-0.16525,0.00019,2.74492]
[1585603913830,116.36,6529.84,35.9,-0.16586,0.00019,2.75004]
[1585603913950,116.36,6529.84,35.9,-0.16586,0.00019,2.75004]
[1585603914517,116.36,6529.84,35.9,-0.16586,0.00019,2.75004]
[1585603914520,116.36,6529.84,35.9,-0.16586,0.00019,2.75004]
[1585603919172,116.39,6528.03,35.9,-0.16625,0.00019,2.75354]
[1585603924505,116.35,6527.06,35.9,-0.16638,0.00019,2.75448]
[1585603924507,116.35,6527.06,35.9,-0.16638,0.00019,2.75448]
[1585603929947,116.37,6526.47,35.9,-0.16651,0.00019,2.75564]
[1585603939711,116.31,6524.2,35.9,-0.16685,0.00019,2.75834]
[1585603944071,116.29,6523.39,35.9,-0.16699,0.0002,2.75938]
[1585603952777,116.22,6522.13,35.9,-0.16711,0.0002,2.7601]
[1585603953854,116.16,6520.36,35.9,-0.16736,0.0002,2.76204]
[1585603959147,116.23,6516.97,35.9,-0.16814,0.0002,2.7688]
[1585603959628,116.23,6516.97,35.9,-0.16814,0.0002,2.7688]
[1585603964640,116.24,6515.58,35.9,-0.16842,0.0002,2.77127]
[1585603964644,116.24,6515.58,35.9,-0.16842,0.0002,2.77127]
[1585603965107,116.24,6515.58,35.9,-0.16842,0.0002,2.77127]
[1585603965110,116.24,6515.58,35.9,-0.16842,0.0002,2.77127]
[1585603966113,116.21,6514.21,35.9,-0.16865,0.0002,2.77305]
[1585603966241,116.21,6514.21,35.9,-0.16865,0.0002,2.77305]
[1585603966807,116.21,6514.21,35.9,-0.16865,0.0002,2.77305]
[1585603967363,116.15,6513.05,35.9,-0.16878,0.0002,2.77398]
[1585603967938,116.15,6513.05,35.9,-0.16878,0.0002,2.77398]
[1585603972391,116.22,6511.77,35.9,-0.16914,0.0002,2.77721]
[1585603977404,116.23,6510.4,35.9,-0.16943,0.0002,2.77971]
[1585603983315,116.21,6510.68,35.9,-0.16934,0.0002,2.77881]
[1585603983995,116.21,6510.68,35.9,-0.16934,0.0002,2.77881]
[1585603984119,116.21,6510.68,35.9,-0.16934,0.0002,2.77881]
[1585603986121,116.23,6510.9,35.9,-0.16932,0.0002,2.77877]
[1585603986858,116.25,6511.48,35.9,-0.16924,0.0002,2.77816]
[1585603987184,116.25,6511.48,35.9,-0.16924,0.0002,2.77816]
[1585603988307,116.2,6511.44,35.9,-0.16917,0.0002,2.77739]
[1585603988310,116.2,6511.44,35.9,-0.16917,0.0002,2.77739]
[1585603988316,116.2,6511.44,35.9,-0.16917,0.0002,2.77739]
[1585603988434,116.27,6512.55,35.9,-0.16907,0.0002,2.77682]
[1585603994152,116.17,6515.97,35.9,-0.16823,0.0002,2.76935]
[1585603994154,116.17,6515.97,35.9,-0.16823,0.0002,2.76935]
[1585603997204,116.16,6517.5,35.9,-0.16792,0.0002,2.76672]
[1585604000190,116.11,6517.3,35.9,-0.16787,0.0002,2.76609]
[1585604005472,116.06,6517.6,35.9,-0.16774,0.0002,2.76483]
[1585604015549,116.05,6522.33,35.9,-0.16678,0.0002,2.75652]
[1585604020578,116.05,6523.43,35.9,-0.16657,0.0002,2.75479]
[1585604031657,115.98,6523.07,35.9,-0.16652,0.0002,2.75407]
[1585604036690,115.96,6522.48,35.9,-0.16661,0.0002,2.75483]
[1585604041730,115.98,6523.49,35.9,-0.16644,0.0002,2.75346]
[1585604046749,115.97,6523.49,35.9,-0.16643,0.0002,2.7533]
[1585604052227,115.93,6521.31,35.9,-0.16678,0.0002,2.75613]
[1585604057843,115.97,6517.26,35.9,-0.16765,0.0002,2.76367]
[1585604062873,115.97,6516.8,35.9,-0.16774,0.0002,2.7644]
[1585604067910,115.95,6516.43,35.9,-0.16777,0.0002,2.76457]
[1585604071633,115.99,6516.59,35.9,-0.16781,0.0002,2.76511]
[1585604071710,115.99,6516.59,35.9,-0.16781,0.0002,2.76511]
[1585604080571,115.94,6518.21,35.9,-0.16741,0.0002,2.76139]
[1585604086039,115.94,6518.96,35.9,-0.16725,0.0002,2.7601]
[1585604091070,115.87,6518.56,35.9,-0.16722,0.0002,2.75953]
[1585604094654,115.88,6518.27,35.9,-0.16729,0.0002,2.7602]
[1585604105167,115.84,6517.6,35.9,-0.16735,0.0002,2.76051]
[1585604110204,115.83,6517.71,35.9,-0.16731,0.0002,2.7602]
[1585604115238,115.81,6517.55,35.9,-0.16731,0.0002,2.7601]
[1585604120275,115.78,6517.46,35.9,-0.16729,0.0002,2.7598]
[1585604130347,115.76,6517.55,35.9,-0.16723,0.0002,2.75921]
[1585604133039,115.76,6517.63,35.9,-0.16721,0.0002,2.75893]
[1585604133050,115.76,6517.63,35.9,-0.16721,0.0002,2.75893]
[1585604133089,115.76,6517.63,35.9,-0.16721,0.0002,2.75893]
[1585604133091,115.76,6517.63,35.9,-0.16721,0.0002,2.75893]
[1585604138399,115.72,6517.09,35.9,-0.16725,0.0002,2.75921]
[1585604142166,115.73,6517.1,35.9,-0.16726,0.0002,2.75924]
[1585604142169,115.73,6517.1,35.9,-0.16726,0.0002,2.75924]
[1585604146490,115.74,6517.23,35.9,-0.16725,0.0002,2.75924]
[1585604146492,115.74,6517.23,35.9,-0.16725,0.0002,2.75924]
[1585604146499,115.74,6517.23,35.9,-0.16725,0.0002,2.75924]
[1585604157535,115.7,6517.31,35.9,-0.16717,0.0002,2.75837]
[1585604163578,115.69,6517.3,35.9,-0.16716,0.0002,2.75832]
[1585604166328,115.69,6517.29,35.9,-0.16716,0.0002,2.75828]
[1585604166333,115.69,6517.29,35.9,-0.16716,0.0002,2.75828]
[1585604170458,115.7,6517.4,35.9,-0.16716,0.0002,2.75831]
[1585604170461,115.7,6517.4,35.9,-0.16716,0.0002,2.75831]
[1585604170468,115.7,6517.4,35.9,-0.16716,0.0002,2.75831]
[1585604172327,115.72,6517.72,35.9,-0.16713,0.0002,2.75813]
[1585604182710,115.72,6516.18,35.9,-0.16743,0.0002,2.76072]
[1585604185857,115.74,6515.99,35.9,-0.16749,0.0002,2.76125]
[1585604185860,115.74,6515.99,35.9,-0.16749,0.0002,2.76125]
[1585604187583,115.74,6515.99,35.9,-0.16749,0.0002,2.76125]
[1585604188039,115.74,6515.86,35.9,-0.16752,0.0002,2.76151]
[1585604188907,115.73,6515.55,35.9,-0.16756,0.0002,2.76185]
[1585604190804,115.73,6514.52,35.9,-0.16777,0.0002,2.76358]
[1585604196807,115.75,6512.66,35.9,-0.16816,0.0002,2.76687]
[1585604202749,115.75,6512.36,35.9,-0.16823,0.0002,2.76744]
[1585604206372,115.75,6512.19,35.9,-0.16826,0.0002,2.76773]
[1585604206615,115.75,6512.19,35.9,-0.16826,0.0002,2.76773]
[1585604207026,115.75,6512.16,35.9,-0.16826,0.0002,2.76771]
[1585604210182,115.76,6511.61,35.9,-0.16839,0.0002,2.76881]
[1585604210800,115.76,6511.61,35.9,-0.16839,0.0002,2.76881]
[1585604210939,115.75,6511.32,35.9,-0.16843,0.0002,2.76914]
[1585604212929,115.72,6508.86,35.9,-0.16886,0.0002,2.77264]
[1585604212947,115.72,6508.86,35.9,-0.16886,0.0002,2.77264]
[1585604218780,115.79,6506.07,35.9,-0.16954,0.0002,2.77858]
[1585604219104,115.77,6505.78,35.9,-0.16956,0.0002,2.77866]
[1585604222418,115.76,6505.27,35.9,-0.16964,0.0002,2.77936]
[1585604228023,115.79,6504.56,35.9,-0.16984,0.0002,2.78112]
[1585604230754,115.82,6505.35,35.9,-0.16972,0.0002,2.7802]
[1585604231916,115.79,6505.35,35.9,-0.16968,0.0002,2.77974]
[1585604231940,115.79,6505.35,35.9,-0.16968,0.0002,2.77974]
[1585604231949,115.79,6505.35,35.9,-0.16968,0.0002,2.77974]
[1585604231996,115.79,6505.35,35.9,-0.16968,0.0002,2.77974]
[1585604232037,115.79,6505.35,35.9,-0.16968,0.0002,2.77974]
[1585604232072,115.84,6506.02,35.9,-0.16962,0.0002,2.77943]
[1585604233127,115.88,6507.5,35.9,-0.1694,0.0002,2.77775]
[1585604234758,115.85,6508.72,35.9,-0.16911,0.0002,2.77524]
[1585604235611,115.9,6510.82,35.9,-0.16878,0.0002,2.77264]
[1585604235741,115.9,6510.82,35.9,-0.16878,0.0002,2.77264]
[1585604235777,115.66,6509.29,35.9,-0.16867,0.0002,2.77084]
[1585604235891,115.66,6509.29,35.9,-0.16867,0.0002,2.77084]
[1585604237855,115.79,6509.62,35.9,-0.16882,0.0002,2.77257]
[1585604238183,115.77,6509.61,35.9,-0.16879,0.0002,2.77224]
[1585604243946,115.77,6510.9,35.9,-0.16855,0.0002,2.77024]
[1585604243949,115.77,6510.9,35.9,-0.16855,0.0002,2.77024]
[1585604249174,115.78,6511.98,35.9,-0.16835,0.0002,2.76856]
[1585604251695,115.83,6512.55,35.9,-0.16832,0.0002,2.76837]
[1585604251698,115.83,6512.55,35.9,-0.16832,0.0002,2.76837]
[1585604251769,115.83,6512.55,35.9,-0.16832,0.0002,2.76837]
[1585604254579,115.78,6512.1,35.9,-0.16831,0.0002,2.76812]
[1585604257941,115.75,6511.08,35.9,-0.16847,0.0002,2.76938]
[1585604263272,115.81,6510.56,35.9,-0.16867,0.0002,2.77129]
[1585604271453,115.84,6509.64,35.9,-0.1689,0.0002,2.77331]
[1585604277370,115.82,6507.17,35.9,-0.16937,0.0002,2.77715]
[1585604278959,115.85,6507.08,35.9,-0.16943,0.0002,2.77778]
[1585604280943,115.85,6506.28,35.9,-0.16959,0.0002,2.77912]
[1585604280967,115.85,6506.28,35.9,-0.16959,0.0002,2.77912]
[1585604287430,115.86,6505.41,35.9,-0.16977,0.0002,2.78067]
[1585604292474,115.86,6505.13,35.9,-0.16982,0.0002,2.78107]
[1585604302131,115.82,6503.46,35.9,-0.1701,0.0002,2.7833]
[1585604303152,115.82,6503.46,35.9,-0.1701,0.0002,2.7833]
[1585604308588,115.84,6502.94,35.9,-0.17023,0.0002,2.78439]
[1585604313620,115.83,6502.4,35.9,-0.17031,0.0002,2.78492]
[1585604313823,115.82,6502.36,35.9,-0.17031,0.0002,2.78496]
[1585604324702,115.8,6501.9,35.9,-0.17036,0.0002,2.78528]
[1585604329737,115.76,6501.38,35.9,-0.1704,0.0002,2.78541]
[1585604334749,115.78,6501.42,35.9,-0.17043,0.0002,2.78578]
[1585604339806,115.77,6501.3,35.9,-0.17044,0.0002,2.78578]
[1585604349879,115.75,6500.92,35.9,-0.17047,0.0002,2.78601]
[1585604354911,115.73,6500.86,35.9,-0.17046,0.0002,2.78582]
[1585604359943,115.71,6500.55,35.9,-0.17048,0.0002,2.78593]
[1585604362327,115.73,6500.53,35.9,-0.17052,0.0002,2.78628]
[1585604369385,115.7,6498.25,35.9,-0.17093,0.0002,2.78966]
[1585604375051,115.68,6497.25,35.9,-0.17108,0.0002,2.79072]
[1585604376694,115.66,6496.94,35.9,-0.17111,0.0002,2.79089]
[1585604382101,115.67,6496.33,35.9,-0.17125,0.0002,2.79204]
[1585604387138,115.63,6494.79,35.9,-0.1715,0.0002,2.79399]
[1585604392170,115.61,6495.29,35.9,-0.17137,0.0002,2.79283]
[1585604403247,115.54,6495.29,35.9,-0.17126,0.0002,2.79168]
[1585604409292,115.54,6495.42,35.9,-0.17123,0.0002,2.79142]
[1585604410317,115.56,6495.83,35.9,-0.17117,0.0002,2.791]
[1585604411169,115.56,6495.83,35.9,-0.17117,0.0002,2.791]
[1585604411226,115.56,6495.83,35.9,-0.17117,0.0002,2.791]
[1585604416340,115.53,6498.16,35.9,-0.17066,0.0002,2.78669]
[1585604427416,115.53,6499.26,35.9,-0.17044,0.0002,2.78489]
[1585604432451,115.51,6499.53,35.9,-0.17034,0.0002,2.78381]
[1585604437486,115.5,6499.76,35.9,-0.17028,0.0002,2.78327]
[1585604442521,115.51,6500.13,35.9,-0.17022,0.0002,2.78286]
[1585604452109,115.49,6500.85,35.9,-0.17004,0.0002,2.7813]
[1585604458636,115.51,6501.37,35.9,-0.16997,0.0002,2.78073]
[1585604463676,115.5,6501.24,35.9,-0.16999,0.0002,2.78087]
[1585604473744,115.51,6500.56,35.9,-0.17013,0.0002,2.7821]
[1585604478749,115.5,6500.51,35.9,-0.17013,0.0002,2.78207]
[1585604483811,115.49,6500.45,35.9,-0.17012,0.0002,2.78196]
[1585604488842,115.53,6500.81,35.9,-0.17012,0.0002,2.78211]
[1585604498915,115.5,6501.4,35.9,-0.16995,0.0002,2.7805]
[1585604503952,115.51,6501.43,35.9,-0.16996,0.0002,2.7806]
[1585604505008,115.52,6501.58,35.9,-0.16995,0.0002,2.78056]
[1585604511001,115.52,6502.23,35.9,-0.16982,0.0002,2.77945]
[1585604512548,115.52,6502.29,35.9,-0.16981,0.0002,2.77936]
[1585604518187,115.52,6502.28,35.9,-0.16981,0.0002,2.77931]
[1585604526103,115.55,6503.14,35.9,-0.16968,0.0002,2.77832]
[1585604531140,115.54,6503.2,35.9,-0.16965,0.0002,2.77812]
[1585604536175,115.55,6503.47,35.9,-0.16962,0.0002,2.77785]
[1585604541211,115.56,6503.87,35.9,-0.16956,0.0002,2.77746]
[1585604544068,115.57,6503.83,35.9,-0.16958,0.0002,2.7776]
[1585604549268,115.57,6503.46,35.9,-0.16966,0.0002,2.77826]
[1585604555308,115.57,6503.3,35.9,-0.16968,0.0002,2.77839]
[1585604560343,115.58,6503.51,35.9,-0.16965,0.0002,2.77812]
[1585604565656,115.59,6503.25,35.9,-0.16973,0.0002,2.77883]
[1585604571416,115.6,6503.21,35.9,-0.16974,0.0002,2.77897]
[1585604576452,115.61,6503.31,35.9,-0.16974,0.0002,2.779]
[1585604576741,115.61,6503.31,35.9,-0.16974,0.0002,2.779]
[1585604582496,115.61,6503.5,35.9,-0.16971,0.0002,2.7787]
[1585604587532,115.61,6503.43,35.9,-0.16971,0.0002,2.77876]
[1585604595625,115.63,6503.36,35.9,-0.16976,0.0002,2.77922]
[1585604601632,115.63,6503.4,35.9,-0.16975,0.0002,2.77916]
[1585604602178,115.63,6503.4,35.9,-0.16975,0.0002,2.77916]
[1585604607673,115.61,6502.38,35.9,-0.16993,0.0002,2.7806]
[1585604617741,115.64,6501.98,35.9,-0.17004,0.0002,2.78151]
[1585604622464,115.61,6501.57,35.9,-0.17008,0.0002,2.78174]
[1585604627815,115.63,6501.56,35.9,-0.17012,0.0002,2.78215]
[1585604632849,115.61,6500.78,35.9,-0.17024,0.0002,2.78301]
[1585604642914,115.61,6500.1,35.9,-0.17038,0.0002,2.78424]
[1585604647952,115.61,6500.01,35.9,-0.17039,0.0002,2.78428]
[1585604652987,115.61,6500.07,35.9,-0.17038,0.0002,2.78419]
[1585604658018,115.6,6500.13,35.9,-0.17035,0.0002,2.78392]
[1585604660123,115.6,6500.62,35.9,-0.17025,0.0002,2.78311]
[1585604666078,115.6,6503.19,35.9,-0.16974,0.0002,2.77881]
[1585604671113,115.62,6504.13,35.9,-0.16959,0.0002,2.77755]
[1585604676148,115.63,6504.57,35.9,-0.16951,0.0002,2.77688]
[1585604681185,115.62,6504.64,35.9,-0.16948,0.0002,2.77659]
[1585604682909,115.62,6504.67,35.9,-0.16948,0.0002,2.77668]
[1585604693269,115.64,6505.41,35.9,-0.16936,0.0002,2.77569]
[1585604696182,115.65,6505.37,35.9,-0.16938,0.0002,2.77589]
[1585604696275,115.65,6505.37,35.9,-0.16938,0.0002,2.77589]
[1585604705351,115.7,6506.31,35.9,-0.16929,0.0002,2.77529]
[1585604710632,115.67,6506.14,35.9,-0.16927,0.0002,2.77509]
[1585604713173,115.7,6506.64,35.9,-0.16921,0.0002,2.77468]
[1585604713181,115.7,6506.64,35.9,-0.16921,0.0002,2.77468]
[1585604716469,115.72,6508.61,35.9,-0.16887,0.0002,2.77185]
[1585604717465,115.68,6508.75,35.9,-0.16878,0.0002,2.77096]
[1585604717473,115.68,6508.75,35.9,-0.16878,0.0002,2.77096]
[1585604717480,115.68,6508.75,35.9,-0.16878,0.0002,2.77096]
[1585604718156,115.68,6508.75,35.9,-0.16878,0.0002,2.77096]
[1585604718741,115.73,6509.62,35.9,-0.16867,0.0002,2.77026]
[1585604718788,115.73,6509.62,35.9,-0.16867,0.0002,2.77026]
[1585604719748,115.66,6509.61,35.9,-0.16856,0.0002,2.7691]
[1585604722307,115.75,6511.23,35.9,-0.1684,0.0002,2.768]
[1585604723416,115.67,6511.43,35.9,-0.16823,0.0002,2.7663]
[1585604723425,115.67,6511.43,35.9,-0.16823,0.0002,2.7663]
[1585604728792,115.63,6516.6,35.9,-0.16713,0.0002,2.75687]
[1585604732260,115.59,6519.16,35.9,-0.16656,0.0002,2.75179]
[1585604735627,115.56,6522.49,35.9,-0.16586,0.0002,2.74571]
[1585604738262,115.59,6523.46,35.9,-0.16571,0.0002,2.74456]
[1585604739960,115.6,6524.37,35.9,-0.16555,0.0002,2.74319]
[1585604741059,115.54,6524.11,35.9,-0.16551,0.0002,2.7426]
[1585604746640,115.57,6526.33,35.9,-0.16513,0.00019,2.7395]
[1585604751672,115.54,6526.46,35.9,-0.16505,0.00019,2.73873]
[1585604756710,115.55,6526.48,35.9,-0.16506,0.00019,2.73881]
[1585604759117,115.54,6526.37,35.9,-0.16507,0.00019,2.73887]
[1585604765403,115.53,6524.03,35.9,-0.16551,0.0002,2.74261]
[1585604771813,115.54,6523.69,35.9,-0.16558,0.0002,2.74324]
[1585604773013,115.52,6523.57,35.9,-0.16557,0.0002,2.7431]
[1585604773016,115.52,6523.57,35.9,-0.16557,0.0002,2.7431]
[1585604773068,115.52,6523.57,35.9,-0.16557,0.0002,2.7431]
[1585604773070,115.52,6523.57,35.9,-0.16557,0.0002,2.7431]
[1585604773077,115.52,6523.57,35.9,-0.16557,0.0002,2.7431]
[1585604773837,115.52,6523.47,35.9,-0.16559,0.0002,2.74326]
[1585604784901,115.49,6522.71,35.9,-0.16571,0.0002,2.74416]
[1585604789941,115.5,6523.15,35.9,-0.16562,0.0002,2.74346]
[1585604794975,115.47,6523.52,35.9,-0.16551,0.0002,2.74226]
[1585604801016,115.47,6523.35,35.9,-0.16553,0.0002,2.74243]
[1585604808069,115.46,6523.14,35.9,-0.16555,0.0002,2.74259]
[1585604813103,115.44,6522.87,35.9,-0.16557,0.0002,2.74267]
[1585604818103,115.43,6522.63,35.9,-0.16561,0.0002,2.74301]
[1585604823692,115.43,6522.3,35.9,-0.16567,0.0002,2.74353]
[1585604830648,115.42,6521.84,35.9,-0.16574,0.0002,2.74408]
[1585604830694,115.42,6521.84,35.9,-0.16574,0.0002,2.74408]
[1585604836499,115.4,6521.84,35.9,-0.16572,0.0002,2.74383]
[1585604840784,115.39,6521.79,35.9,-0.16571,0.0002,2.74373]
[1585604846335,115.39,6522.11,35.9,-0.16564,0.0002,2.74306]
[1585604846841,115.39,6522.11,35.9,-0.16564,0.0002,2.74306]
[1585604848034,115.39,6522.12,35.9,-0.16563,0.0002,2.74302]
[1585604850259,115.42,6522.84,35.9,-0.16556,0.0002,2.7425]
[1585604850268,115.42,6522.84,35.9,-0.16556,0.0002,2.7425]
[1585604859588,115.37,6523.66,35.9,-0.1653,0.0002,2.74005]
[1585604860159,115.37,6523.66,35.9,-0.1653,0.0002,2.74005]
[1585604865466,115.39,6524.65,35.9,-0.16514,0.0002,2.73874]
[1585604867078,115.38,6524.72,35.9,-0.16511,0.0002,2.73839]
[1585604873524,115.43,6525.45,35.9,-0.16505,0.0002,2.73806]
[1585604876085,115.35,6526.41,35.9,-0.16473,0.00019,2.73507]
[1585604884254,115.44,6528.87,35.9,-0.16439,0.00019,2.73245]
[1585604889629,115.42,6529.06,35.9,-0.16432,0.00019,2.73179]
[1585604894670,115.43,6529.57,35.9,-0.16425,0.00019,2.73123]
[1585604904749,115.46,6530.52,35.9,-0.16411,0.00019,2.7301]
[1585604909774,115.48,6530.55,35.9,-0.16414,0.00019,2.7304]
[1585604914809,115.49,6530.67,35.9,-0.16412,0.00019,2.7302]
[1585604918190,115.5,6530.4,35.9,-0.1642,0.00019,2.73094]
[1585604925573,115.51,6526.12,35.9,-0.16505,0.00019,2.73825]
[1585604930922,115.51,6525.01,35.9,-0.16526,0.0002,2.74008]
[1585604935961,115.51,6525.34,35.9,-0.1652,0.0002,2.73952]
[1585604940996,115.53,6526.01,35.9,-0.1651,0.00019,2.73874]
[1585604946029,115.53,6526.32,35.9,-0.16504,0.00019,2.73822]
[1585604956106,115.52,6527.45,35.9,-0.1648,0.00019,2.73614]
[1585604961137,115.52,6527.52,35.9,-0.16479,0.00019,2.73608]
[1585604966171,115.51,6527.38,35.9,-0.1648,0.00019,2.73615]
[1585604971208,115.53,6527.49,35.9,-0.16482,0.00019,2.73623]
[1585604981002,115.51,6527.48,35.9,-0.16477,0.00019,2.73573]
[1585604986310,115.53,6527.65,35.9,-0.16478,0.00019,2.73595]
[1585604991347,115.53,6527.21,35.9,-0.16487,0.00019,2.7367]
[1585604996381,115.53,6526.74,35.9,-0.16496,0.00019,2.73746]
[1585605007458,115.52,6525.99,35.9,-0.16509,0.00019,2.73855]
[1585605012489,115.54,6525.64,35.9,-0.16519,0.00019,2.7395]
[1585605018535,115.53,6525.15,35.9,-0.16526,0.0002,2.74002]
[1585605023566,115.53,6524.32,35.9,-0.16542,0.0002,2.74144]
[1585605027480,115.48,6523.72,35.9,-0.16547,0.0002,2.74164]
[1585605027723,115.5,6523.38,35.9,-0.16556,0.0002,2.7425]
[1585605028090,115.5,6523.38,35.9,-0.16556,0.0002,2.7425]
[1585605028172,115.5,6523.38,35.9,-0.16556,0.0002,2.7425]
[1585605030726,115.45,6522.05,35.9,-0.16573,0.0002,2.74377]
[1585605032226,115.5,6521.78,35.9,-0.16587,0.0002,2.74501]
[1585605033475,115.5,6521.6,35.9,-0.1659,0.0002,2.7453]
[1585605034668,115.48,6521.15,35.9,-0.16596,0.0002,2.74579]
[1585605041406,115.49,6520.4,35.9,-0.16612,0.0002,2.74713]
[1585605051749,115.45,6520.3,35.9,-0.16607,0.0002,2.74657]
[1585605056800,115.44,6520.18,35.9,-0.16609,0.0002,2.74669]
[1585605061839,115.43,6520.34,35.9,-0.16603,0.0002,2.74618]
[1585605066869,115.4,6519.6,35.9,-0.16612,0.0002,2.74685]
[1585605071293,115.38,6519.52,35.9,-0.16611,0.0002,2.74668]
[1585605071297,115.38,6519.52,35.9,-0.16611,0.0002,2.74668]
[1585605076281,115.4,6519.79,35.9,-0.16609,0.0002,2.74653]
[1585605076284,115.4,6519.79,35.9,-0.16609,0.0002,2.74653]
[1585605077992,115.35,6518.93,35.9,-0.16618,0.0002,2.74717]
[1585605094057,115.41,6515.24,35.9,-0.167,0.0002,2.75424]
[1585605096771,115.44,6515.31,35.9,-0.16703,0.0002,2.75465]
[1585605096844,115.44,6515.31,35.9,-0.16703,0.0002,2.75465]
[1585605096922,115.44,6515.31,35.9,-0.16703,0.0002,2.75465]
[1585605102117,115.45,6515.01,35.9,-0.1671,0.0002,2.75526]
[1585605108164,115.48,6515.19,35.9,-0.16711,0.0002,2.75545]
[1585605113363,115.51,6515.26,35.9,-0.16715,0.0002,2.7559]
[1585605119240,115.53,6514.99,35.9,-0.16723,0.0002,2.75664]
[1585605124272,115.55,6515.17,35.9,-0.16723,0.0002,2.75671]
[1585605129137,115.56,6514.89,35.9,-0.16731,0.0002,2.75744]
[1585605129139,115.56,6514.89,35.9,-0.16731,0.0002,2.75744]
[1585605129147,115.56,6514.89,35.9,-0.16731,0.0002,2.75744]
[1585605134341,115.56,6516.58,35.9,-0.16698,0.0002,2.75459]
[1585605144412,115.61,6518.59,35.9,-0.16666,0.0002,2.75208]
[1585605152984,115.56,6519.75,35.9,-0.16634,0.0002,2.74909]
[1585605158462,115.56,6519.81,35.9,-0.16635,0.0002,2.74913]
[1585605161932,115.57,6520.04,35.9,-0.1663,0.0002,2.74879]
[1585605166201,115.61,6520.5,35.9,-0.16629,0.0002,2.74879]
[1585605171607,115.61,6522.05,35.9,-0.16598,0.0002,2.74616]
[1585605177102,115.6,6523.16,35.9,-0.16575,0.0002,2.74422]
[1585605177381,115.6,6523.16,35.9,-0.16575,0.0002,2.74422]
[1585605181351,115.62,6523.47,35.9,-0.16572,0.0002,2.74402]
[1585605186712,115.64,6523.86,35.9,-0.16567,0.0002,2.74365]
[1585605196775,115.66,6523.4,35.9,-0.16581,0.0002,2.74488]
[1585605201813,115.67,6523.68,35.9,-0.16577,0.0002,2.74461]
[1585605206849,115.7,6523.95,35.9,-0.16576,0.0002,2.74461]
[1585605211881,115.7,6524.08,35.9,-0.16574,0.0002,2.74432]
[1585605221953,115.73,6525.24,35.9,-0.16556,0.00019,2.74291]
[1585605226990,115.74,6524.78,35.9,-0.16565,0.0002,2.74372]
[1585605232025,115.76,6524.68,35.9,-0.16572,0.0002,2.74435]
[1585605237056,115.78,6524.7,35.9,-0.16574,0.0002,2.7446]
[1585605247129,115.8,6525.07,35.9,-0.1657,0.00019,2.74431]
[1585605252166,115.81,6525.16,35.9,-0.1657,0.00019,2.74434]
[1585605257202,115.88,6527.27,35.9,-0.1654,0.00019,2.74209]
[1585605262233,115.84,6526.58,35.9,-0.16548,0.00019,2.74264]
[1585605272311,115.89,6528.23,35.9,-0.16524,0.00019,2.7406]
[1585605278347,115.89,6528.46,35.9,-0.16519,0.00019,2.74025]
[1585605284390,115.92,6528.85,35.9,-0.16516,0.00019,2.74001]
[1585605294462,115.97,6527.47,35.9,-0.16551,0.00019,2.74322]
[1585605299495,115.96,6527.93,35.9,-0.16541,0.00019,2.74232]
[1585605305537,115.97,6527.58,35.9,-0.1655,0.00019,2.74317]
[1585605310572,115.97,6526.98,35.9,-0.16561,0.00019,2.74406]
[1585605321649,116.01,6527.61,35.9,-0.16555,0.00019,2.74368]
[1585605326681,116.02,6528.14,35.9,-0.16546,0.00019,2.74298]
[1585605332731,116.04,6528.36,35.9,-0.16544,0.00019,2.74279]
[1585605338860,116.03,6528.08,35.9,-0.16548,0.00019,2.74308]
[1585605345749,116.06,6528.22,35.9,-0.16552,0.00019,2.74351]
[1585605350861,116.07,6528.4,35.9,-0.1655,0.00019,2.74338]
[1585605356902,116.08,6528.25,35.9,-0.16554,0.00019,2.74383]
[1585605362943,116.09,6528.13,35.9,-0.16558,0.00019,2.74412]
[1585605374021,116.11,6528.27,35.9,-0.16559,0.00019,2.7443]
[1585605379054,116.17,6529.14,35.9,-0.16552,0.00019,2.74393]
[1585605389126,116.14,6530.04,35.9,-0.16529,0.00019,2.74189]
[1585605392765,116.18,6530.8,35.9,-0.1652,0.00019,2.74115]
[1585605392777,116.18,6530.8,35.9,-0.1652,0.00019,2.74115]
[1585605396774,116.19,6533.34,35.9,-0.16473,0.00019,2.73712]
[1585605402219,116.13,6533.38,35.9,-0.16462,0.00019,2.73601]
[1585605403346,116.1,6532.91,35.9,-0.16466,0.00019,2.73623]
[1585605414299,116.15,6533.74,35.9,-0.16458,0.00019,2.73571]
[1585605416350,116.1,6533.54,35.9,-0.16453,0.00019,2.73509]
[1585605422356,116.11,6531.81,35.9,-0.1649,0.00019,2.73829]
[1585605423838,116.11,6531.88,35.9,-0.16488,0.00019,2.73813]
[1585605429404,116.09,6532.32,35.9,-0.16476,0.00019,2.73705]
[1585605430863,116.1,6532.38,35.9,-0.16476,0.00019,2.73708]
[1585605435703,116.09,6532.08,35.9,-0.1648,0.00019,2.73736]
[1585605441492,116.08,6532.0,35.9,-0.1648,0.00019,2.7373]
[1585605446526,116.07,6532.01,35.9,-0.16479,0.00019,2.73726]
[1585605447598,116.08,6532.08,35.9,-0.16478,0.00019,2.73717]
[1585605453465,116.07,6532.25,35.9,-0.16474,0.00019,2.7367]
[1585605458468,116.06,6533.18,35.9,-0.16454,0.00019,2.73492]
[1585605458649,116.05,6533.08,35.9,-0.16454,0.00019,2.73494]
[1585605460987,116.1,6535.09,35.9,-0.16424,0.00019,2.73248]
[1585605461408,116.1,6535.09,35.9,-0.16424,0.00019,2.73248]
[1585605469688,116.08,6535.36,35.9,-0.16416,0.00019,2.7317]
[1585605474722,116.09,6535.71,35.9,-0.16409,0.00019,2.73113]
[1585605484792,116.1,6536.04,35.9,-0.16404,0.00019,2.73077]
[1585605487314,116.09,6536.18,35.9,-0.16401,0.00019,2.73045]
[1585605493856,116.1,6536.46,35.9,-0.16397,0.00019,2.73012]
[1585605498891,116.13,6536.46,35.9,-0.16402,0.00019,2.73065]
[1585605501163,116.11,6536.48,35.9,-0.16398,0.00019,2.73028]
[1585605503029,116.12,6536.67,35.9,-0.16396,0.00019,2.73012]
[1585605503613,116.12,6536.67,35.9,-0.16396,0.00019,2.73012]
[1585605503845,116.12,6536.67,35.9,-0.16396,0.00019,2.73012]
[1585605504004,116.12,6536.75,35.9,-0.16394,0.00019,2.72997]
[1585605504698,116.12,6536.75,35.9,-0.16394,0.00019,2.72997]
[1585605505060,116.2,6538.16,35.9,-0.16381,0.00019,2.72915]
[1585605505828,116.2,6538.16,35.9,-0.16381,0.00019,2.72915]
[1585605506576,116.28,6540.84,35.9,-0.16343,0.00019,2.72615]
[1585605508182,116.09,6544.46,35.9,-0.16242,0.00019,2.71668]
[1585605509887,116.23,6546.68,35.9,-0.16223,0.00019,2.71553]
[1585605510855,116.38,6551.31,35.9,-0.1616,0.00019,2.71056]
[1585605511840,116.41,6556.35,35.9,-0.16069,0.00019,2.70264]
[1585605523804,116.07,6552.52,35.9,-0.16084,0.00019,2.70261]
[1585605527790,116.0,6549.22,35.9,-0.16135,0.00019,2.7069]
[1585605528776,116.14,6549.34,35.9,-0.16155,0.00019,2.70916]
[1585605533783,116.15,6544.83,35.9,-0.16243,0.00019,2.71689]
[1585605534771,116.13,6544.82,35.9,-0.16241,0.00019,2.71662]
[1585605535213,116.17,6545.43,35.9,-0.16236,0.00019,2.71636]
[1585605535303,116.17,6545.43,35.9,-0.16236,0.00019,2.71636]
[1585605535306,116.17,6545.43,35.9,-0.16236,0.00019,2.71636]
[1585605536897,116.03,6543.82,35.9,-0.16244,0.00019,2.7165]
[1585605542190,116.19,6541.23,35.9,-0.16319,0.00019,2.72365]
[1585605547224,116.17,6540.62,35.9,-0.16327,0.00019,2.72425]
[1585605547953,116.17,6540.62,35.9,-0.16327,0.00019,2.72425]
[1585605558304,116.22,6539.64,35.9,-0.16354,0.00019,2.72679]
[1585605563334,116.17,6538.17,35.9,-0.16375,0.00019,2.72834]
[1585605568376,116.23,6538.92,35.9,-0.16371,0.00019,2.72824]
[1585605572785,116.24,6538.33,35.9,-0.16384,0.00019,2.72931]
[1585605575806,116.25,6540.14,35.9,-0.16349,0.00019,2.72636]
[1585605575814,116.25,6540.14,35.9,-0.16349,0.00019,2.72636]
[1585605576627,116.27,6540.46,35.9,-0.16346,0.00019,2.72617]
[1585605577152,116.27,6540.46,35.9,-0.16346,0.00019,2.72617]
[1585605578801,116.3,6541.76,35.9,-0.16326,0.00019,2.72452]
[1585605579896,116.24,6541.72,35.9,-0.16318,0.00019,2.72359]
[1585605584586,116.26,6542.25,35.9,-0.16311,0.00019,2.72307]
[1585605586283,116.27,6542.45,35.9,-0.16309,0.00019,2.72295]
[1585605586435,116.27,6542.45,35.9,-0.16309,0.00019,2.72295]
[1585605586782,116.25,6542.4,35.9,-0.16307,0.00019,2.72269]
[1585605592542,116.27,6543.0,35.9,-0.16298,0.00019,2.72201]
[1585605597581,116.3,6542.51,35.9,-0.16312,0.00019,2.72328]
[1585605607580,116.34,6542.69,35.9,-0.16316,0.00019,2.7238]
[1585605617718,116.37,6556.59,35.9,-0.16057,0.00019,2.70125]
[1585605628753,116.35,6554.89,35.9,-0.16085,0.00019,2.70366]
[1585605634252,116.46,6547.52,35.9,-0.16243,0.00019,2.7178]
[1585605654978,116.46,6552.64,35.9,-0.16145,0.00019,2.7092]
[1585605660009,116.5,6552.26,35.9,-0.1616,0.00019,2.71067]
[1585605685190,116.5,6554.39,35.9,-0.1612,0.00019,2.70714]
[1585605690223,116.5,6553.15,35.9,-0.16143,0.00019,2.70917]
[1585605695259,116.53,6551.98,35.9,-0.16168,0.00019,2.71141]
[1585605705332,116.57,6552.79,35.9,-0.1616,0.00019,2.71077]
[1585605710361,116.58,6552.9,35.9,-0.16159,0.00019,2.71077]
[1585605715395,116.61,6555.36,35.9,-0.16119,0.00019,2.70735]
[1585605717905,116.65,6556.78,35.9,-0.16098,0.00019,2.70568]
[1585605717934,116.65,6556.78,35.9,-0.16098,0.00019,2.70568]
[1585605718002,116.65,6556.78,35.9,-0.16098,0.00019,2.70568]
[1585605719804,116.68,6559.59,35.9,-0.16049,0.00019,2.70146]
[1585605720346,116.68,6559.59,35.9,-0.16049,0.00019,2.70146]
[1585605728495,116.57,6562.54,35.9,-0.15976,0.00019,2.69462]
[1585605733527,116.61,6562.51,35.9,-0.15983,0.00019,2.69538]
[1585605738559,116.48,6560.81,35.9,-0.15993,0.00019,2.69582]
[1585605743593,116.59,6559.82,35.9,-0.16031,0.00019,2.69957]
[1585605753664,116.6,6558.25,35.9,-0.16061,0.00019,2.7021]
[1585605758700,116.63,6560.11,35.9,-0.16031,0.00019,2.69964]
[1585605763735,116.59,6561.2,35.9,-0.16003,0.00019,2.69701]
[1585605765009,116.63,6561.7,35.9,-0.16002,0.00019,2.69705]
[1585605768532,116.67,6563.78,35.9,-0.15968,0.00019,2.69419]
[1585605773805,116.61,6563.68,35.9,-0.15961,0.00019,2.69338]
[1585605777273,116.65,6564.22,35.9,-0.15957,0.00019,2.69315]
[1585605778666,116.63,6564.21,35.9,-0.15954,0.00019,2.69281]
[1585605778798,116.63,6564.21,35.9,-0.15954,0.00019,2.69281]
[1585605781237,116.73,6566.59,35.9,-0.15925,0.00019,2.69056]
[1585605782429,116.7,6567.44,35.9,-0.15904,0.00019,2.6886]
[1585605790840,116.65,6569.63,35.9,-0.15856,0.00019,2.68413]
[1585605795964,116.72,6566.92,35.9,-0.15918,0.00019,2.68989]
[1585605800461,116.69,6562.51,35.9,-0.15996,0.00019,2.69667]
[1585605800525,116.69,6562.51,35.9,-0.15996,0.00019,2.69667]
[1585605800562,116.69,6562.51,35.9,-0.15996,0.00019,2.69667]
[1585605800864,116.69,6562.51,35.9,-0.15996,0.00019,2.69667]
[1585605806031,116.68,6557.69,35.9,-0.16085,0.00019,2.70452]
[1585605811065,116.78,6559.23,35.9,-0.16072,0.00019,2.70363]
[1585605816101,116.78,6561.6,35.9,-0.16028,0.00019,2.69975]
[1585605816160,116.78,6561.6,35.9,-0.16028,0.00019,2.69975]
[1585605816167,116.78,6561.6,35.9,-0.16028,0.00019,2.69975]
[1585605816938,116.81,6561.96,35.9,-0.16025,0.00019,2.6996]
[1585605827177,116.79,6561.96,35.9,-0.16022,0.00019,2.69933]
[1585605832216,116.8,6561.29,35.9,-0.16036,0.00019,2.70053]
[1585605834118,116.77,6561.11,35.9,-0.16034,0.00019,2.70029]
[1585605835612,116.85,6562.54,35.9,-0.16021,0.00019,2.69935]
[1585605836161,116.85,6562.54,35.9,-0.16021,0.00019,2.69935]
[1585605836281,116.78,6562.62,35.9,-0.16009,0.00019,2.69807]
[1585605836826,116.78,6562.62,35.9,-0.16009,0.00019,2.69807]
[1585605837066,116.78,6562.62,35.9,-0.16009,0.00019,2.69807]
[1585605837812,116.78,6563.3,35.9,-0.15995,0.00019,2.69689]
[1585605837836,116.78,6563.3,35.9,-0.15995,0.00019,2.69689]
[1585605843189,116.77,6563.22,35.9,-0.15996,0.00019,2.69688]
[1585605852352,116.8,6560.09,35.9,-0.16059,0.00019,2.70253]
[1585605857387,116.74,6557.18,35.9,-0.16104,0.00019,2.70637]
[1585605867456,116.61,6552.06,35.9,-0.16179,0.00019,2.71236]
[1585605874885,116.67,6550.01,35.9,-0.16228,0.00019,2.71684]
[1585605875735,116.59,6548.83,35.9,-0.16237,0.00019,2.71735]
[1585605876561,116.67,6548.96,35.9,-0.16248,0.00019,2.71856]
[1585605887599,116.7,6553.24,35.9,-0.16172,0.00019,2.71205]
[1585605892637,116.67,6554.84,35.9,-0.16136,0.00019,2.70872]
[1585605902703,116.67,6554.11,35.9,-0.1615,0.00019,2.70997]
[1585605907739,116.68,6553.96,35.9,-0.16155,0.00019,2.71043]
[1585605912749,116.7,6553.61,35.9,-0.16165,0.00019,2.7114]
[1585605917812,116.7,6553.71,35.9,-0.16163,0.00019,2.71127]
[1585605927876,116.69,6551.43,35.9,-0.16204,0.00019,2.71476]
[1585605931448,116.69,6550.59,35.9,-0.1622,0.00019,2.71623]
[1585605931858,116.69,6550.59,35.9,-0.1622,0.00019,2.71623]
[1585605934790,116.65,6548.95,35.9,-0.16245,0.00019,2.71809]
[1585605936871,116.64,6545.9,35.9,-0.163,0.00019,2.72285]
[1585605936927,116.64,6545.9,35.9,-0.163,0.00019,2.72285]
[1585605941351,116.66,6544.87,35.9,-0.16324,0.00019,2.72501]
[1585605942569,116.7,6545.05,35.9,-0.16326,0.00019,2.72533]
[1585605949166,116.69,6544.99,35.9,-0.16326,0.00019,2.72527]
[1585605953454,116.69,6544.59,35.9,-0.16333,0.00019,2.72591]
[1585605953716,116.69,6544.59,35.9,-0.16333,0.00019,2.72591]
[1585605954322,116.7,6544.5,35.9,-0.16336,0.00019,2.72621]
[1585605954411,116.7,6544.5,35.9,-0.16336,0.00019,2.72621]
[1585605957798,116.68,6546.45,35.9,-0.16297,0.00019,2.72277]
[1585605964585,116.69,6545.45,35.9,-0.16317,0.00019,2.72454]
[1585605970738,116.71,6544.4,35.9,-0.1634,0.00019,2.72657]
[1585605970782,116.71,6544.4,35.9,-0.1634,0.00019,2.72657]
[1585605970936,116.71,6544.4,35.9,-0.1634,0.00019,2.72657]
[1585605976498,116.7,6547.13,35.9,-0.16287,0.00019,2.72199]
[1585605976618,116.7,6547.13,35.9,-0.16287,0.00019,2.72199]
[1585605983376,116.73,6553.18,35.9,-0.16177,0.00019,2.71251]
[1585605989664,116.67,6554.55,35.9,-0.16141,0.00019,2.70913]
[1585605989913,116.67,6554.55,35.9,-0.16141,0.00019,2.70913]
[1585605996183,116.67,6552.01,35.9,-0.16188,0.00019,2.71308]
[1585605996726,116.68,6551.86,35.9,-0.16193,0.00019,2.71363]
[1585605997576,116.66,6551.37,35.9,-0.16199,0.00019,2.71403]
[1585605998004,116.66,6551.37,35.9,-0.16199,0.00019,2.71403]
[1585606007439,116.69,6549.57,35.9,-0.16237,0.00019,2.71747]
[1585606008791,116.8,6551.02,35.9,-0.16229,0.00019,2.71717]
[1585606009041,116.8,6551.02,35.9,-0.16229,0.00019,2.71717]
[1585606017505,116.66,6549.21,35.9,-0.1624,0.00019,2.71761]
[1585606022542,116.66,6548.78,35.9,-0.16247,0.00019,2.71824]
[1585606027577,116.66,6548.82,35.9,-0.16247,0.00019,2.71824]
[1585606029824,116.65,6548.87,35.9,-0.16245,0.00019,2.718]
[1585606030154,116.65,6548.87,35.9,-0.16245,0.00019,2.718]
[1585606030301,116.65,6548.87,35.9,-0.16245,0.00019,2.718]
[1585606031393,116.65,6548.87,35.9,-0.16245,0.00019,2.718]
[1585606036640,116.64,6546.54,35.9,-0.16287,0.00019,2.7216]
[1585606042376,116.67,6545.94,35.9,-0.16304,0.00019,2.72325]
[1585606047720,116.67,6544.61,35.9,-0.1633,0.00019,2.72548]
[1585606052751,116.7,6544.28,35.9,-0.1634,0.00019,2.72638]
[1585606053530,116.7,6544.28,35.9,-0.1634,0.00019,2.72638]
[1585606053532,116.7,6544.28,35.9,-0.1634,0.00019,2.72638]
[1585606056900,116.68,6544.77,35.9,-0.16327,0.00019,2.72508]
[1585606058816,116.68,6544.67,35.9,-0.16329,0.00019,2.72533]
[1585606059824,116.67,6544.45,35.9,-0.16331,0.00019,2.72544]
[1585606059849,116.67,6544.45,35.9,-0.16331,0.00019,2.72544]
[1585606059877,116.67,6544.45,35.9,-0.16331,0.00019,2.72544]
[1585606059887,116.67,6544.45,35.9,-0.16331,0.00019,2.72544]
[1585606059899,116.67,6544.45,35.9,-0.16331,0.00019,2.72544]
[1585606069872,116.64,6545.8,35.9,-0.16301,0.00019,2.72271]
[1585606074907,116.61,6545.32,35.9,-0.16304,0.00019,2.7229]
[1585606076312,116.62,6545.32,35.9,-0.16307,0.00019,2.72318]
[1585606076314,116.62,6545.32,35.9,-0.16307,0.00019,2.72318]
[1585606086993,116.64,6544.5,35.9,-0.16325,0.00019,2.72483]
[1585606092024,116.66,6544.55,35.9,-0.16327,0.00019,2.72507]
[1585606097062,116.66,6544.34,35.9,-0.16332,0.00019,2.72553]
[1585606102097,116.64,6544.28,35.9,-0.1633,0.00019,2.72528]
[1585606112171,116.64,6543.84,35.9,-0.16337,0.00019,2.72576]
[1585606116389,116.67,6543.56,35.9,-0.16349,0.00019,2.72688]
[1585606118734,116.54,6541.74,35.9,-0.16362,0.00019,2.7276]
[1585606119378,116.65,6541.19,35.9,-0.1639,0.00019,2.73037]
[1585606131302,116.63,6533.65,35.9,-0.16532,0.00019,2.74256]
[1585606135283,116.59,6533.16,35.9,-0.16534,0.00019,2.74255]
[1585606143638,116.48,6527.78,35.9,-0.16621,0.00019,2.74961]
[1585606144351,116.54,6527.69,35.9,-0.16633,0.00019,2.75085]
[1585606148580,116.46,6526.89,35.9,-0.16635,0.00019,2.75068]
[1585606148767,116.46,6526.89,35.9,-0.16635,0.00019,2.75068]
[1585606149671,116.47,6526.33,35.9,-0.16648,0.00019,2.7518]
[1585606150258,116.47,6526.33,35.9,-0.16648,0.00019,2.7518]
[1585606150261,116.47,6526.33,35.9,-0.16648,0.00019,2.7518]
[1585606150844,116.24,6522.47,35.9,-0.16685,0.0002,2.7542]
[1585606151685,116.48,6522.16,35.9,-0.1673,0.0002,2.75882]
[1585606157480,116.41,6520.27,35.9,-0.16755,0.0002,2.76071]
[1585606160269,116.49,6520.55,35.9,-0.16763,0.0002,2.76164]
[1585606163666,116.46,6521.6,35.9,-0.16738,0.0002,2.75945]
[1585606163670,116.46,6521.6,35.9,-0.16738,0.0002,2.75945]
[1585606169568,116.38,6521.24,35.9,-0.16732,0.0002,2.75868]
[1585606171364,116.33,6520.5,35.9,-0.16739,0.0002,2.75903]
[1585606175728,116.36,6521.0,35.9,-0.16733,0.0002,2.7585]
[1585606176643,116.47,6522.8,35.9,-0.16716,0.0002,2.75749]
[1585606177706,116.36,6523.01,35.9,-0.16693,0.0002,2.75518]
[1585606177717,116.36,6523.01,35.9,-0.16693,0.0002,2.75518]
[1585606183669,116.35,6525.86,35.9,-0.16636,0.00019,2.75032]
[1585606183795,116.35,6525.86,35.9,-0.16636,0.00019,2.75032]
[1585606184408,116.35,6525.86,35.9,-0.16636,0.00019,2.75032]
[1585606184756,116.52,6528.63,35.9,-0.1661,0.00019,2.74861]
[1585606184807,116.52,6528.63,35.9,-0.1661,0.00019,2.74861]
[1585606189029,116.44,6534.12,35.9,-0.16491,0.00019,2.73821]
[1585606190072,116.35,6534.67,35.9,-0.16465,0.00019,2.7356]
[1585606190379,116.35,6534.67,35.9,-0.16465,0.00019,2.7356]
[1585606196105,116.2,6536.11,35.9,-0.16413,0.00019,2.73067]
[1585606204805,116.23,6534.44,35.9,-0.16449,0.00019,2.73382]
[1585606208120,116.26,6531.25,35.9,-0.16516,0.00019,2.73973]
[1585606210207,116.23,6528.9,35.9,-0.16556,0.00019,2.74303]
[1585606215893,116.22,6525.85,35.9,-0.16614,0.00019,2.74795]
[1585606220928,116.28,6525.94,35.9,-0.16623,0.00019,2.74895]
[1585606221305,116.28,6525.94,35.9,-0.16623,0.00019,2.74895]
[1585606227750,116.32,6529.04,35.9,-0.16569,0.00019,2.74441]
[1585606228837,116.29,6529.03,35.9,-0.16564,0.00019,2.74393]
[1585606228842,116.29,6529.03,35.9,-0.16564,0.00019,2.74393]
[1585606228950,116.29,6529.03,35.9,-0.16564,0.00019,2.74393]
[1585606234016,116.32,6532.58,35.9,-0.165,0.00019,2.73844]
[1585606239054,116.26,6532.4,35.9,-0.16493,0.00019,2.73765]
[1585606249123,116.24,6532.72,35.9,-0.16484,0.00019,2.73677]
[1585606250190,116.23,6532.64,35.9,-0.16484,0.00019,2.73674]
[1585606255317,116.25,6530.6,35.9,-0.16527,0.00019,2.74053]
[1585606261205,116.21,6530.6,35.9,-0.1652,0.00019,2.73972]
[1585606266241,116.19,6530.53,35.9,-0.16518,0.00019,2.73947]
[1585606271532,116.2,6531.25,35.9,-0.16505,0.00019,2.73845]
[1585606277320,116.16,6530.99,35.9,-0.16504,0.00019,2.73819]
[1585606282356,116.15,6530.49,35.9,-0.16512,0.00019,2.73886]
[1585606287385,116.12,6531.16,35.9,-0.16495,0.00019,2.73728]
[1585606289886,116.13,6531.17,35.9,-0.16496,0.00019,2.73741]
[1585606292357,116.19,6531.93,35.9,-0.1649,0.00019,2.73698]
[1585606292443,116.18,6532.71,35.9,-0.16474,0.00019,2.73556]
[1585606295104,116.17,6533.82,35.9,-0.1645,0.00019,2.73347]
[1585606310549,116.13,6534.46,35.9,-0.16431,0.00019,2.73168]
[1585606315397,116.11,6534.36,35.9,-0.16431,0.00019,2.73163]
[1585606325154,116.09,6530.73,35.9,-0.16498,0.00019,2.73731]
[1585606330689,116.13,6529.03,35.9,-0.16536,0.00019,2.74075]
[1585606335726,116.09,6529.38,35.9,-0.16524,0.00019,2.73954]
[1585606340762,116.07,6529.06,35.9,-0.16526,0.00019,2.73969]
[1585606342830,116.04,6528.98,35.9,-0.16522,0.00019,2.73921]
[1585606348817,116.04,6528.32,35.9,-0.16535,0.00019,2.74036]
[1585606353853,116.03,6528.13,35.9,-0.16536,0.00019,2.7403]
[1585606359749,116.02,6527.92,35.9,-0.16539,0.00019,2.74048]
[1585606364934,116.01,6527.84,35.9,-0.16538,0.00019,2.7404]
[1585606369262,115.98,6527.76,35.9,-0.16535,0.00019,2.74004]
[1585606375003,116.06,6531.08,35.9,-0.16484,0.00019,2.73589]
[1585606376326,116.03,6531.72,35.9,-0.16467,0.00019,2.7343]
[1585606389247,116.01,6534.1,35.9,-0.16418,0.00019,2.73009]
[1585606389805,116.01,6534.1,35.9,-0.16418,0.00019,2.73009]
[1585606391250,116.01,6534.3,35.9,-0.16415,0.00019,2.72979]
[1585606395226,116.0,6534.37,35.9,-0.16411,0.00019,2.72946]
[1585606401183,115.99,6530.15,35.9,-0.16491,0.00019,2.73623]
[1585606406217,116.0,6529.16,35.9,-0.16512,0.00019,2.73813]
[1585606411252,116.01,6530.37,35.9,-0.16489,0.00019,2.73604]
[1585606421325,115.98,6530.38,35.9,-0.16484,0.00019,2.73553]
[1585606426362,115.99,6530.34,35.9,-0.16486,0.00019,2.73573]
[1585606431394,115.98,6531.35,35.9,-0.16466,0.00019,2.73395]
[1585606433513,115.99,6531.98,35.9,-0.16456,0.00019,2.73313]
[1585606439137,115.98,6531.38,35.9,-0.16464,0.00019,2.7338]
[1585606444281,115.97,6531.33,35.9,-0.16464,0.00019,2.73379]
[1585606449523,115.95,6530.3,35.9,-0.1648,0.00019,2.73511]
[1585606454556,115.97,6530.21,35.9,-0.16486,0.00019,2.73565]
[1585606459592,115.97,6530.1,35.9,-0.16487,0.00019,2.73576]
[1585606469662,115.93,6529.55,35.9,-0.16492,0.00019,2.73604]
[1585606470911,115.96,6529.63,35.9,-0.16495,0.00019,2.73637]
[1585606476708,115.91,6528.94,35.9,-0.16501,0.00019,2.73663]
[1585606481744,115.93,6528.74,35.9,-0.16508,0.00019,2.7373]
[1585606482493,115.93,6528.74,35.9,-0.16508,0.00019,2.7373]
[1585606486643,115.92,6526.54,35.9,-0.16548,0.00019,2.74066]
[1585606487472,115.94,6526.77,35.9,-0.16547,0.00019,2.74073]
[1585606495722,115.91,6525.62,35.9,-0.16565,0.00019,2.74212]
[1585606500876,115.9,6525.66,35.9,-0.16562,0.00019,2.74181]
[1585606505913,115.93,6528.19,35.9,-0.16518,0.00019,2.73811]
[1585606510531,115.89,6530.04,35.9,-0.16474,0.00019,2.73426]
[1585606515989,115.88,6530.73,35.9,-0.16461,0.00019,2.73309]
[1585606520531,115.89,6530.8,35.9,-0.1646,0.00019,2.73299]
[1585606526061,115.92,6531.73,35.9,-0.16448,0.00019,2.73209]
[1585606530215,115.88,6532.53,35.9,-0.16425,0.00019,2.73001]
[1585606531356,115.89,6532.47,35.9,-0.16427,0.00019,2.73004]
[1585606531399,115.89,6532.47,35.9,-0.16427,0.00019,2.73004]
[1585606532003,115.89,6532.47,35.9,-0.16427,0.00019,2.73004]
[1585606532138,115.89,6532.51,35.9,-0.16427,0.00019,2.73004]
[1585606535753,115.9,6532.94,35.9,-0.1642,0.00019,2.7295]
[1585606535839,115.9,6532.94,35.9,-0.1642,0.00019,2.7295]
[1585606536306,115.89,6532.88,35.9,-0.16419,0.00019,2.72944]
[1585606536790,115.92,6533.31,35.9,-0.16417,0.00019,2.72933]
[1585606537105,115.92,6533.31,35.9,-0.16417,0.00019,2.72933]
[1585606546490,115.91,6533.2,35.9,-0.16417,0.00019,2.72935]
[1585606552234,115.93,6534.51,35.9,-0.16395,0.00019,2.72749]
[1585606557272,115.95,6535.02,35.9,-0.16388,0.00019,2.72692]
[1585606562072,115.95,6534.96,35.9,-0.16389,0.00019,2.72699]
[1585606567342,115.97,6535.52,35.9,-0.16382,0.00019,2.72648]
[1585606569061,115.98,6535.61,35.9,-0.16381,0.00019,2.72643]
[1585606569068,115.98,6535.61,35.9,-0.16381,0.00019,2.72643]
[1585606574394,116.01,6536.95,35.9,-0.1636,0.00019,2.72475]
[1585606579423,116.01,6536.77,35.9,-0.16364,0.00019,2.72507]
[1585606585835,116.02,6536.85,35.9,-0.16364,0.00019,2.72511]
[1585606591513,116.04,6537.54,35.9,-0.16354,0.00019,2.72421]
[1585606593319,116.04,6537.46,35.9,-0.16355,0.00019,2.72435]
[1585606593321,116.04,6537.46,35.9,-0.16355,0.00019,2.72435]
[1585606593325,116.04,6537.46,35.9,-0.16355,0.00019,2.72435]
[1585606593747,116.07,6537.71,35.9,-0.16355,0.00019,2.72439]
[1585606599569,116.07,6538.44,35.9,-0.16341,0.00019,2.72322]
[1585606604639,116.09,6538.57,35.9,-0.16342,0.00019,2.72337]
[1585606610155,116.12,6538.73,35.9,-0.16344,0.00019,2.72359]
[1585606613979,116.15,6539.43,35.9,-0.16337,0.00019,2.72312]
[1585606613982,116.15,6539.43,35.9,-0.16337,0.00019,2.72312]
[1585606614031,116.15,6539.43,35.9,-0.16337,0.00019,2.72312]
[1585606614371,116.15,6539.43,35.9,-0.16337,0.00019,2.72312]
[1585606614709,116.14,6539.76,35.9,-0.16328,0.00019,2.72235]
[1585606620711,116.21,6543.75,35.9,-0.16263,0.00019,2.71697]
[1585606625752,116.11,6543.11,35.9,-0.16258,0.00019,2.71618]
[1585606627796,116.13,6543.36,35.9,-0.16257,0.00019,2.71617]
[1585606627798,116.13,6543.36,35.9,-0.16257,0.00019,2.71617]
[1585606638842,116.17,6541.68,35.9,-0.16296,0.00019,2.71967]
[1585606643877,116.2,6541.67,35.9,-0.16301,0.00019,2.72025]
[1585606648912,116.2,6541.6,35.9,-0.16303,0.00019,2.72037]
[1585606650720,116.23,6541.61,35.9,-0.16308,0.00019,2.72088]
[1585606654002,116.24,6540.95,35.9,-0.1632,0.00019,2.72189]
[1585606658734,116.28,6540.33,35.9,-0.16339,0.00019,2.7237]
[1585606664015,116.27,6538.3,35.9,-0.16377,0.00019,2.72694]
[1585606665674,116.27,6538.29,35.9,-0.16378,0.00019,2.72703]
[1585606669800,116.28,6537.23,35.9,-0.16398,0.00019,2.7288]
[1585606680130,116.3,6538.77,35.9,-0.16374,0.00019,2.72677]
[1585606685165,116.3,6539.24,35.9,-0.16363,0.00019,2.72584]
[1585606685642,116.3,6539.24,35.9,-0.16363,0.00019,2.72584]
[1585606692213,116.27,6538.36,35.9,-0.16376,0.00019,2.72682]
[1585606696421,116.31,6539.37,35.9,-0.16363,0.00019,2.72591]
[1585606696516,116.31,6539.37,35.9,-0.16363,0.00019,2.72591]
[1585606707749,116.36,6537.68,35.9,-0.16403,0.00019,2.72951]
[1585606713749,116.33,6537.41,35.9,-0.16404,0.00019,2.7294]
[1585606715589,116.33,6537.41,35.9,-0.16404,0.00019,2.7294]
[1585606715593,116.33,6537.41,35.9,-0.16404,0.00019,2.7294]
[1585606725386,116.35,6538.62,35.9,-0.16383,0.00019,2.72761]
[1585606725938,116.36,6538.87,35.9,-0.16381,0.00019,2.7275]
[1585606725945,116.36,6538.87,35.9,-0.16381,0.00019,2.7275]
[1585606727097,116.36,6538.87,35.9,-0.16381,0.00019,2.7275]
[1585606735440,116.37,6542.46,35.9,-0.16312,0.00019,2.72158]
[1585606747790,116.4,6541.03,35.9,-0.16345,0.00019,2.72453]
[1585606755655,116.43,6540.48,35.9,-0.16362,0.00019,2.72609]
[1585606760692,116.42,6540.82,35.9,-0.16354,0.00019,2.72535]
[1585606763096,116.43,6540.75,35.9,-0.16355,0.00019,2.72548]
[1585606763152,116.43,6540.75,35.9,-0.16355,0.00019,2.72548]
[1585606763155,116.43,6540.75,35.9,-0.16355,0.00019,2.72548]
[1585606763183,116.43,6540.75,35.9,-0.16355,0.00019,2.72548]
[1585606767549,116.46,6541.23,35.9,-0.16352,0.00019,2.72536]
[1585606767553,116.46,6541.23,35.9,-0.16352,0.00019,2.72536]
[1585606767707,116.46,6541.23,35.9,-0.16352,0.00019,2.72536]
[1585606769294,116.52,6543.08,35.9,-0.16327,0.00019,2.72338]
[1585606769970,116.44,6543.13,35.9,-0.16311,0.00019,2.72174]
[1585606776749,116.43,6544.25,35.9,-0.16287,0.00019,2.71952]
[1585606781834,116.4,6544.02,35.9,-0.16288,0.00019,2.71946]
[1585606785289,116.37,6543.49,35.9,-0.16292,0.00019,2.71973]
[1585606785292,116.37,6543.49,35.9,-0.16292,0.00019,2.71973]
[1585606785608,116.37,6543.49,35.9,-0.16292,0.00019,2.71973]
[1585606785611,116.37,6543.49,35.9,-0.16292,0.00019,2.71973]
[1585606786165,116.41,6543.6,35.9,-0.16298,0.00019,2.72037]
[1585606787263,116.39,6543.26,35.9,-0.163,0.00019,2.72046]
[1585606792846,116.4,6543.37,35.9,-0.16299,0.00019,2.72044]
[1585606792861,116.4,6543.37,35.9,-0.16299,0.00019,2.72044]
[1585606803749,116.43,6541.8,35.9,-0.16335,0.00019,2.7237]
[1585606806580,116.45,6541.91,35.9,-0.16336,0.00019,2.72385]
[1585606812048,116.48,6542.68,35.9,-0.16326,0.00019,2.7231]
[1585606822652,116.48,6542.55,35.9,-0.16328,0.00019,2.72327]
[1585606822654,116.48,6542.55,35.9,-0.16328,0.00019,2.72327]
[1585606822952,116.48,6542.55,35.9,-0.16328,0.00019,2.72327]
[1585606828157,116.44,6542.93,35.9,-0.16314,0.00019,2.72189]
[1585606832058,116.45,6542.95,35.9,-0.16316,0.00019,2.722]
[1585606832061,116.45,6542.95,35.9,-0.16316,0.00019,2.722]
[1585606835168,116.46,6542.92,35.9,-0.16317,0.00019,2.72213]
[1585606835172,116.46,6542.92,35.9,-0.16317,0.00019,2.72213]
[1585606837499,116.47,6543.55,35.9,-0.16308,0.00019,2.7214]
[1585606839120,116.46,6543.54,35.9,-0.16306,0.00019,2.72113]
[1585606839990,116.39,6541.08,35.9,-0.16342,0.00019,2.72402]
[1585606845280,116.46,6540.18,35.9,-0.1637,0.00019,2.72672]
[1585606850313,116.48,6540.5,35.9,-0.16367,0.00019,2.72647]
[1585606855346,116.5,6541.42,35.9,-0.16354,0.00019,2.72546]
[1585606858526,116.49,6541.45,35.9,-0.16351,0.00019,2.72512]
[1585606858622,116.49,6541.45,35.9,-0.16351,0.00019,2.72512]
[1585606859125,116.49,6541.45,35.9,-0.16351,0.00019,2.72512]
[1585606859213,116.49,6541.45,35.9,-0.16351,0.00019,2.72512]
[1585606859483,116.49,6541.55,35.9,-0.16349,0.00019,2.72503]
[1585606860133,116.49,6541.55,35.9,-0.16349,0.00019,2.72503]
[1585606864525,116.48,6545.51,35.9,-0.16271,0.00019,2.71822]
[1585606864529,116.48,6545.51,35.9,-0.16271,0.00019,2.71822]
[1585606870453,116.46,6546.08,35.9,-0.16257,0.00019,2.71685]
[1585606873786,116.46,6545.94,35.9,-0.1626,0.00019,2.71712]
[1585606873793,116.46,6545.94,35.9,-0.1626,0.00019,2.71712]
[1585606874463,116.46,6545.94,35.9,-0.1626,0.00019,2.71712]
[1585606874465,116.46,6545.94,35.9,-0.1626,0.00019,2.71712]
[1585606879325,116.46,6545.91,35.9,-0.1626,0.00019,2.71712]
[1585606884553,116.49,6544.06,35.9,-0.16301,0.00019,2.7208]
[1585606894626,116.53,6543.85,35.9,-0.1631,0.00019,2.72166]
[1585606899749,116.52,6543.58,35.9,-0.16314,0.00019,2.72193]
[1585606902874,116.53,6543.56,35.9,-0.16317,0.00019,2.72227]
[1585606903203,116.53,6543.56,35.9,-0.16317,0.00019,2.72227]
[1585606908720,116.48,6539.91,35.9,-0.16377,0.00019,2.72729]
[1585606913762,116.56,6539.85,35.9,-0.16393,0.00019,2.72892]
[1585606919799,116.54,6539.52,35.9,-0.16396,0.00019,2.72917]
[1585606924833,116.56,6539.79,35.9,-0.16394,0.00019,2.72905]
[1585606929871,116.54,6539.76,35.9,-0.16392,0.00019,2.72876]
[1585606930913,116.54,6539.66,35.9,-0.16393,0.00019,2.72882]
[1585606934650,116.45,6538.08,35.9,-0.16409,0.00019,2.72994]
[1585606940594,116.51,6536.36,35.9,-0.16452,0.00019,2.73389]
[1585606945985,116.51,6534.17,35.9,-0.16494,0.00019,2.73751]
[1585606951014,116.47,6532.9,35.9,-0.1651,0.00019,2.73859]
[1585606956054,116.52,6533.28,35.9,-0.16513,0.00019,2.73899]
[1585606964180,116.45,6533.65,35.9,-0.16493,0.00019,2.73705]
[1585606972165,116.42,6533.53,35.9,-0.16491,0.00019,2.73678]
[1585606972983,116.42,6533.53,35.9,-0.16491,0.00019,2.73678]
[1585606973954,116.41,6533.34,35.9,-0.16493,0.00019,2.73688]
[1585606975203,116.54,6535.66,35.9,-0.1647,0.00019,2.73541]
[1585606975210,116.54,6535.66,35.9,-0.1647,0.00019,2.73541]
[1585606976508,116.43,6535.91,35.9,-0.16446,0.00019,2.73292]
[1585606978228,116.51,6539.05,35.9,-0.164,0.00019,2.72924]
[1585606983391,116.37,6540.85,35.9,-0.16341,0.00019,2.72362]
[1585606983394,116.37,6540.85,35.9,-0.16341,0.00019,2.72362]
[1585606989282,116.4,6540.85,35.9,-0.16347,0.00019,2.72427]
[1585606990309,116.42,6541.03,35.9,-0.16345,0.00019,2.72421]
[1585606991801,116.39,6540.74,35.9,-0.16346,0.00019,2.72416]
[1585606997337,116.41,6540.4,35.9,-0.16357,0.00019,2.72516]
[1585606999968,116.47,6541.22,35.9,-0.16352,0.00019,2.72494]
[1585607003721,116.43,6540.76,35.9,-0.16354,0.00019,2.72498]
[1585607003723,116.43,6540.76,35.9,-0.16354,0.00019,2.72498]
[1585607006783,116.45,6541.83,35.9,-0.16335,0.00019,2.72341]
[1585607012443,116.41,6542.47,35.9,-0.16316,0.00019,2.7215]
[1585607012589,116.41,6542.47,35.9,-0.16316,0.00019,2.7215]
[1585607012592,116.41,6542.47,35.9,-0.16316,0.00019,2.7215]
[1585607019268,116.39,6542.36,35.9,-0.16314,0.00019,2.72129]
[1585607019271,116.39,6542.36,35.9,-0.16314,0.00019,2.72129]
[1585607020273,116.38,6542.33,35.9,-0.16314,0.00019,2.72122]
[1585607020276,116.38,6542.33,35.9,-0.16314,0.00019,2.72122]
[1585607025749,116.38,6542.43,35.9,-0.16312,0.00019,2.72103]
[1585607026310,116.38,6542.43,35.9,-0.16312,0.00019,2.72103]
[1585607026313,116.38,6542.43,35.9,-0.16312,0.00019,2.72103]
[1585607031749,116.39,6542.34,35.9,-0.16315,0.00019,2.72132]
[1585607032230,116.39,6542.34,35.9,-0.16315,0.00019,2.72132]
[1585607032232,116.39,6542.34,35.9,-0.16315,0.00019,2.72132]
[1585607033604,116.39,6542.45,35.9,-0.16314,0.00019,2.7213]
[1585607034772,116.48,6543.88,35.9,-0.16301,0.00019,2.72046]
[1585607040641,116.41,6543.89,35.9,-0.16289,0.00019,2.71918]
[1585607045680,116.43,6543.78,35.9,-0.16294,0.00019,2.71973]
[1585607050711,116.45,6544.03,35.9,-0.16293,0.00019,2.71967]
[1585607051738,116.46,6544.04,35.9,-0.16294,0.00019,2.71975]
[1585607051741,116.46,6544.04,35.9,-0.16294,0.00019,2.71975]
[1585607057760,116.44,6544.49,35.9,-0.16282,0.00019,2.71869]
[1585607057812,116.44,6544.49,35.9,-0.16282,0.00019,2.71869]
[1585607057815,116.44,6544.49,35.9,-0.16282,0.00019,2.71869]
[1585607069851,116.48,6543.2,35.9,-0.16313,0.00019,2.72155]
[1585607074883,116.51,6543.17,35.9,-0.16318,0.00019,2.72193]
[1585607079914,116.51,6543.0,35.9,-0.16322,0.00019,2.72228]
[1585607081067,116.52,6543.02,35.9,-0.16323,0.00019,2.72237]
[1585607081070,116.52,6543.02,35.9,-0.16323,0.00019,2.72237]
[1585607082005,116.57,6543.89,35.9,-0.16315,0.00019,2.72189]
[1585607094749,116.48,6544.74,35.9,-0.16284,0.00019,2.71893]
[1585607099897,116.48,6544.72,35.9,-0.16283,0.00019,2.71883]
[1585607105174,116.5,6546.04,35.9,-0.16261,0.00019,2.71699]
[1585607111136,116.48,6547.63,35.9,-0.16229,0.00019,2.71414]
[1585607117174,116.47,6548.65,35.9,-0.16207,0.00019,2.71219]
[1585607121852,116.47,6548.74,35.9,-0.16205,0.00019,2.71199]
[1585607127245,116.49,6549.0,35.9,-0.16203,0.00019,2.71191]
[1585607129328,116.48,6549.06,35.9,-0.16201,0.00019,2.71166]
[1585607135307,116.5,6552.56,35.9,-0.16137,0.00019,2.70602]
[1585607135952,116.5,6552.56,35.9,-0.16137,0.00019,2.70602]
[1585607141341,116.51,6553.51,35.9,-0.16121,0.00019,2.70465]
[1585607146382,116.52,6553.53,35.9,-0.16123,0.00019,2.70488]
[1585607156450,116.55,6552.99,35.9,-0.16138,0.00019,2.70633]
[1585607158051,116.56,6553.04,35.9,-0.16139,0.00019,2.70643]
[1585607158054,116.56,6553.04,35.9,-0.16139,0.00019,2.70643]
[1585607163749,116.58,6553.9,35.9,-0.16125,0.00019,2.70526]
[1585607167207,116.59,6554.21,35.9,-0.16121,0.00019,2.705]
[1585607172749,116.6,6551.79,35.9,-0.16168,0.00019,2.70915]
[1585607180086,116.59,6551.01,35.9,-0.16183,0.00019,2.71037]
[1585607181112,116.61,6551.01,35.9,-0.16185,0.00019,2.71069]
[1585607186664,116.63,6547.22,35.9,-0.16261,0.00019,2.71732]
[1585607192705,116.66,6545.03,35.9,-0.16307,0.00019,2.72132]
[1585607193066,116.66,6545.03,35.9,-0.16307,0.00019,2.72132]
[1585607193068,116.66,6545.03,35.9,-0.16307,0.00019,2.72132]
[1585607198748,116.68,6548.31,35.9,-0.16247,0.00019,2.71618]
[1585607203039,116.65,6549.15,35.9,-0.16226,0.00019,2.71428]
[1585607208818,116.65,6550.41,35.9,-0.16202,0.00019,2.71218]
[1585607213854,116.62,6550.31,35.9,-0.16199,0.00019,2.71174]
[1585607218850,116.65,6550.66,35.9,-0.16197,0.00019,2.71176]
[1585607235003,116.66,6548.72,35.9,-0.16236,0.00019,2.71518]
[1585607241045,116.65,6547.8,35.9,-0.16253,0.00019,2.71659]
[1585607241805,116.65,6547.8,35.9,-0.16253,0.00019,2.71659]
[1585607247084,116.63,6551.53,35.9,-0.16179,0.00019,2.71007]
[1585607257155,116.64,6551.26,35.9,-0.16184,0.00019,2.71046]
[1585607262191,116.67,6551.62,35.9,-0.16182,0.00019,2.71034]
[1585607267227,116.67,6551.82,35.9,-0.16179,0.00019,2.71015]
[1585607272262,116.68,6552.37,35.9,-0.16169,0.00019,2.7093]
[1585607283336,116.69,6552.34,35.9,-0.16171,0.00019,2.7095]
[1585607289749,116.7,6552.42,35.9,-0.16171,0.00019,2.70953]
[1585607292343,116.7,6552.42,35.9,-0.16171,0.00019,2.70954]
[1585607293233,116.74,6553.07,35.9,-0.16166,0.00019,2.70926]
[1585607298192,116.81,6558.45,35.9,-0.16075,0.00019,2.70154]
[1585607298887,116.81,6559.9,35.9,-0.16049,0.00019,2.69919]
[1585607298991,116.81,6559.9,35.9,-0.16049,0.00019,2.69919]
[1585607299012,116.81,6559.9,35.9,-0.16049,0.00019,2.69919]
[1585607299102,116.81,6559.9,35.9,-0.16049,0.00019,2.69919]
[1585607299127,116.81,6559.9,35.9,-0.16049,0.00019,2.69919]
[1585607304486,116.8,6563.57,35.9,-0.15979,0.00019,2.69301]
[1585607309297,116.74,6563.18,35.9,-0.15975,0.00019,2.69244]
[1585607314559,116.74,6562.75,35.9,-0.15983,0.00019,2.69303]
[1585607319591,116.74,6562.82,35.9,-0.15982,0.00019,2.69299]
[1585607329659,116.78,6563.88,35.9,-0.15968,0.00019,2.69182]
[1585607334694,116.77,6564.03,35.9,-0.15963,0.00019,2.69141]
[1585607339731,116.79,6563.2,35.9,-0.15982,0.00019,2.69315]
[1585607344767,116.79,6563.97,35.9,-0.15969,0.00019,2.69195]
[1585607349799,116.8,6563.37,35.9,-0.1598,0.00019,2.69302]
[1585607354834,116.79,6563.98,35.9,-0.15968,0.00019,2.6919]
[1585607359868,116.81,6563.79,35.9,-0.15976,0.00019,2.69268]
[1585607364907,116.79,6564.22,35.9,-0.15964,0.00019,2.69157]
[1585607368586,116.81,6564.4,35.9,-0.15963,0.00019,2.69155]
[1585607368589,116.81,6564.4,35.9,-0.15963,0.00019,2.69155]
[1585607378361,116.87,6569.55,35.9,-0.15877,0.00019,2.68404]
[1585607379338,116.87,6569.57,35.9,-0.15875,0.00019,2.68384]
[1585607379851,116.9,6569.97,35.9,-0.15873,0.00019,2.68373]
[1585607380545,116.9,6569.97,35.9,-0.15873,0.00019,2.68373]
[1585607380589,116.9,6569.97,35.9,-0.15873,0.00019,2.68373]
[1585607380666,116.9,6569.97,35.9,-0.15873,0.00019,2.68373]
[1585607380976,116.9,6569.97,35.9,-0.15873,0.00019,2.68373]
[1585607381284,116.93,6570.9,35.9,-0.15861,0.00019,2.68281]
[1585607386848,116.93,6574.9,35.9,-0.15786,0.00019,2.6761]
[1585607392093,116.93,6582.23,35.9,-0.15651,0.00018,2.66397]
[1585607392313,116.93,6582.23,35.9,-0.15651,0.00018,2.66397]
[1585607397829,116.95,6591.73,35.9,-0.15479,0.00018,2.64846]
[1585607398565,116.95,6591.73,35.9,-0.15479,0.00018,2.64846]
[1585607399141,117.06,6594.62,35.9,-0.15445,0.00018,2.64576]
[1585607399285,117.06,6594.62,35.9,-0.15445,0.00018,2.64576]
[1585607399813,117.06,6594.62,35.9,-0.15445,0.00018,2.64576]
[1585607400808,117.01,6600.17,35.9,-0.15336,0.00018,2.63563]
[1585607401445,117.01,6600.17,35.9,-0.15336,0.00018,2.63563]
[1585607401735,117.01,6600.17,35.9,-0.15336,0.00018,2.63563]
[1585607401751,117.01,6600.17,35.9,-0.15336,0.00018,2.63563]
[1585607402309,116.92,6600.49,35.9,-0.15314,0.00018,2.6333]
[1585607404555,117.27,6606.03,35.9,-0.15273,0.00018,2.63079]
[1585607410310,116.75,6615.14,35.9,-0.15022,0.00018,2.60551]
[1585607411838,116.94,6613.97,35.9,-0.15076,0.00018,2.61127]
[1585607412644,117.03,6613.88,35.9,-0.15092,0.00018,2.61314]
[1585607413427,116.86,6610.86,35.9,-0.15117,0.00018,2.61481]
[1585607416686,116.9,6594.85,35.9,-0.15415,0.00018,2.64244]
[1585607416954,116.9,6594.85,35.9,-0.15415,0.00018,2.64244]
[1585607417734,116.89,6591.43,35.9,-0.15475,0.00018,2.64786]
[1585607418355,117.19,6592.45,35.9,-0.15506,0.00018,2.65179]
[1585607422049,117.19,6594.65,35.9,-0.15466,0.00018,2.64819]
[1585607423193,116.99,6592.3,35.9,-0.15476,0.00018,2.64835]
[1585607424887,117.14,6590.65,35.9,-0.15531,0.00018,2.65395]
[1585607425456,117.06,6589.24,35.9,-0.15544,0.00018,2.65481]
[1585607429458,117.15,6591.92,35.9,-0.15509,0.00018,2.65195]
[1585607435211,117.18,6589.86,35.9,-0.15551,0.00018,2.65575]
[1585607435346,117.18,6589.86,35.9,-0.15551,0.00018,2.65575]
[1585607436791,117.04,6587.25,35.9,-0.15576,0.00018,2.65749]
[1585607438865,117.07,6583.71,35.9,-0.15646,0.00018,2.66394]
[1585607440921,117.12,6577.45,35.9,-0.1577,0.00019,2.67527]
[1585607442975,117.08,6571.4,35.9,-0.15876,0.00019,2.68455]
[1585607443368,117.08,6571.4,35.9,-0.15876,0.00019,2.68455]
[1585607443862,117.33,6573.13,35.9,-0.15884,0.00019,2.68623]
[1585607444009,117.33,6573.13,35.9,-0.15884,0.00019,2.68623]
[1585607444212,117.33,6573.13,35.9,-0.15884,0.00019,2.68623]
[1585607445970,117.37,6573.74,35.9,-0.1588,0.00019,2.68594]
[1585607446094,117.37,6573.74,35.9,-0.1588,0.00019,2.68594]
[1585607446450,117.37,6573.74,35.9,-0.1588,0.00019,2.68594]
[1585607446974,117.48,6578.17,35.9,-0.15816,0.00019,2.68068]
[1585607448011,117.13,6577.4,35.9,-0.15773,0.00019,2.67557]
[1585607448013,117.13,6577.4,35.9,-0.15773,0.00019,2.67557]
[1585607450748,117.17,6579.57,35.9,-0.1574,0.00019,2.67274]
[1585607450754,117.17,6579.57,35.9,-0.1574,0.00019,2.67274]
[1585607451444,117.17,6579.57,35.9,-0.1574,0.00019,2.67274]
[1585607455782,117.16,6582.67,35.9,-0.15681,0.00018,2.66744]
[1585607457685,117.13,6580.71,35.9,-0.15711,0.00018,2.66999]
[1585607463592,117.22,6573.51,35.9,-0.1586,0.00019,2.6837]
[1585607463983,117.22,6573.51,35.9,-0.1586,0.00019,2.6837]
[1585607464950,117.19,6573.97,35.9,-0.15847,0.00019,2.68244]
[1585607466599,117.2,6574.56,35.9,-0.15837,0.00019,2.68159]
[1585607469188,117.12,6573.32,35.9,-0.15847,0.00019,2.68219]
[1585607476919,117.12,6580.53,35.9,-0.15713,0.00018,2.67011]
[1585607479976,117.08,6579.15,35.9,-0.15733,0.00019,2.67181]
[1585607485748,117.11,6572.31,35.9,-0.15864,0.00019,2.68366]
[1585607487849,117.08,6571.61,35.9,-0.15873,0.00019,2.68429]
[1585607491627,117.07,6569.27,35.9,-0.15914,0.00019,2.68797]
[1585607492035,117.0,6567.47,35.9,-0.15936,0.00019,2.68951]
[1585607493666,117.05,6566.41,35.9,-0.15963,0.00019,2.69212]
[1585607495628,117.1,6563.12,35.9,-0.16033,0.00019,2.69843]
[1585607496193,116.94,6560.46,35.9,-0.16057,0.00019,2.69998]
[1585607501744,117.12,6556.49,35.9,-0.16162,0.00019,2.70986]
[1585607506556,116.98,6555.47,35.9,-0.16158,0.00019,2.70897]
[1585607509437,117.12,6556.81,35.9,-0.16156,0.00019,2.70933]
[1585607510170,116.91,6554.9,35.9,-0.16158,0.00019,2.7087]
[1585607511448,116.99,6554.22,35.9,-0.16184,0.00019,2.7113]
[1585607522001,116.99,6556.76,35.9,-0.16136,0.00019,2.70709]
[1585607533103,117.06,6560.37,35.9,-0.16078,0.00019,2.70225]
[1585607534950,116.99,6561.14,35.9,-0.16053,0.00019,2.69984]
[1585607535851,117.04,6562.94,35.9,-0.16027,0.00019,2.69769]
[1585607546165,117.0,6569.35,35.9,-0.159,0.00019,2.68631]
[1585607546338,117.0,6569.35,35.9,-0.159,0.00019,2.68631]
[1585607552209,116.94,6566.75,35.9,-0.15938,0.00019,2.6894]
[1585607553885,116.99,6566.73,35.9,-0.15947,0.00019,2.69038]
[1585607559261,117.03,6568.37,35.9,-0.15923,0.00019,2.68838]
[1585607563166,117.0,6569.29,35.9,-0.15902,0.00019,2.68638]
[1585607564473,116.98,6568.72,35.9,-0.15907,0.00019,2.68679]
[1585607565152,116.98,6568.72,35.9,-0.15907,0.00019,2.68679]
[1585607573357,117.02,6562.51,35.9,-0.16031,0.00019,2.69791]
[1585607576824,117.01,6561.28,35.9,-0.16053,0.00019,2.69974]
[1585607577867,117.1,6562.5,35.9,-0.16044,0.00019,2.69929]
[1585607587809,117.02,6560.56,35.9,-0.16068,0.00019,2.70115]
[1585607588607,116.99,6560.49,35.9,-0.16064,0.00019,2.70066]
[1585607588897,116.99,6560.49,35.9,-0.16064,0.00019,2.70066]
[1585607590271,117.08,6561.81,35.9,-0.16054,0.00019,2.70011]
[1585607594803,116.98,6562.49,35.9,-0.16024,0.00019,2.69715]
[1585607600546,116.98,6565.06,35.9,-0.15977,0.00019,2.69293]
[1585607605582,117.0,6566.11,35.9,-0.1596,0.00019,2.69159]
[1585607607466,117.03,6566.64,35.9,-0.15956,0.00019,2.69128]
[1585607617663,117.03,6562.06,35.9,-0.1604,0.00019,2.69861]
[1585607621949,116.99,6561.18,35.9,-0.1605,0.00019,2.69938]
[1585607623215,117.01,6561.48,35.9,-0.16047,0.00019,2.69917]
[1585607628743,117.0,6562.37,35.9,-0.1603,0.00019,2.69759]
[1585607629324,117.0,6562.37,35.9,-0.1603,0.00019,2.69759]
[1585607629930,117.03,6563.17,35.9,-0.1602,0.00019,2.69683]
[1585607632812,116.97,6563.28,35.9,-0.16008,0.00019,2.69553]
[1585607633991,117.17,6566.2,35.9,-0.15986,0.00019,2.69434]
[1585607635944,117.1,6569.74,35.9,-0.15909,0.00019,2.6873]
[1585607641213,116.87,6571.14,35.9,-0.15845,0.00019,2.68076]
[1585607643911,116.97,6569.51,35.9,-0.15891,0.00019,2.68524]
[1585607649889,117.03,6566.27,35.9,-0.15961,0.00019,2.69162]
[1585607649939,117.03,6566.27,35.9,-0.15961,0.00019,2.69162]
[1585607655890,116.99,6564.58,35.9,-0.15987,0.00019,2.69381]
[1585607666003,117.01,6561.11,35.9,-0.16054,0.00019,2.69979]
[1585607671041,117.0,6560.93,35.9,-0.16056,0.00019,2.6998]
[1585607672734,117.0,6560.96,35.9,-0.16056,0.00019,2.69986]
[1585607679095,116.88,6555.98,35.9,-0.16129,0.00019,2.70579]
[1585607687321,116.94,6555.82,35.9,-0.16143,0.00019,2.70718]
[1585607689482,116.8,6553.21,35.9,-0.16169,0.00019,2.70895]
[1585607690324,116.92,6553.03,35.9,-0.16192,0.00019,2.71142]
[1585607691824,116.89,6552.09,35.9,-0.16206,0.00019,2.71254]
[1585607692820,116.89,6552.09,35.9,-0.16206,0.00019,2.71254]
[1585607696724,116.74,6545.05,35.9,-0.16315,0.00019,2.72145]
[1585607698357,116.9,6546.74,35.9,-0.16308,0.00019,2.72142]
[1585607701600,116.8,6548.28,35.9,-0.16263,0.00019,2.71721]
[1585607701776,116.8,6548.28,35.9,-0.16263,0.00019,2.71721]
[1585607702902,116.85,6548.14,35.9,-0.16273,0.00019,2.71823]
[1585607703034,116.85,6548.14,35.9,-0.16273,0.00019,2.71823]
[1585607704223,116.84,6548.04,35.9,-0.16274,0.00019,2.71834]
[1585607706007,116.9,6549.04,35.9,-0.16264,0.00019,2.71762]
[1585607706219,116.9,6549.04,35.9,-0.16264,0.00019,2.71762]
[1585607709955,116.77,6550.06,35.9,-0.16224,0.00019,2.71368]
[1585607715347,116.69,6556.57,35.9,-0.16087,0.00019,2.70141]
[1585607715835,116.79,6556.89,35.9,-0.16097,0.00019,2.70265]
[1585607721392,116.74,6557.58,35.9,-0.16077,0.00019,2.70068]
[1585607721555,116.74,6557.58,35.9,-0.16077,0.00019,2.70068]
[1585607723173,116.74,6557.42,35.9,-0.1608,0.00019,2.70099]
[1585607723402,116.74,6557.42,35.9,-0.1608,0.00019,2.70099]
[1585607733049,116.76,6561.08,35.9,-0.16013,0.00019,2.695]
[1585607739519,116.73,6559.83,35.9,-0.16032,0.00019,2.69665]
[1585607742472,116.75,6559.69,35.9,-0.16038,0.00019,2.69717]
[1585607742482,116.75,6559.69,35.9,-0.16038,0.00019,2.69717]
[1585607743310,116.75,6559.51,35.9,-0.16041,0.00019,2.69743]
[1585607749588,116.74,6559.64,35.9,-0.16038,0.00019,2.69715]
[1585607752422,116.75,6559.9,35.9,-0.16033,0.00019,2.69681]
[1585607762681,116.75,6552.88,35.9,-0.16166,0.00019,2.7084]
[1585607767713,116.7,6554.38,35.9,-0.1613,0.00019,2.70514]
[1585607772395,116.68,6554.14,35.9,-0.16131,0.00019,2.70514]
[1585607777783,116.75,6557.71,35.9,-0.16075,0.00019,2.70042]
[1585607778233,116.75,6557.71,35.9,-0.16075,0.00019,2.70042]
[1585607781332,116.67,6559.95,35.9,-0.16019,0.00019,2.69529]
[1585607783523,116.67,6561.28,35.9,-0.15995,0.00019,2.69314]
[1585607792628,116.69,6560.13,35.9,-0.16018,0.00019,2.69513]
[1585607794057,116.69,6560.23,35.9,-0.16017,0.00019,2.69502]
[1585607794687,116.69,6560.23,35.9,-0.16017,0.00019,2.69502]
[1585607800576,116.67,6560.66,35.9,-0.16006,0.00019,2.69398]
[1585607811015,116.7,6559.14,35.9,-0.16038,0.00019,2.69694]
[1585607811221,116.7,6559.14,35.9,-0.16038,0.00019,2.69694]
[1585607817060,116.74,6558.76,35.9,-0.16054,0.00019,2.69845]
[1585607823106,116.71,6559.25,35.9,-0.16039,0.00019,2.69708]
[1585607825219,116.71,6559.51,35.9,-0.16033,0.00019,2.69649]
[1585607826480,116.69,6559.52,35.9,-0.1603,0.00019,2.69619]
[1585607827232,116.59,6558.05,35.9,-0.16042,0.00019,2.69685]
[1585607838205,116.68,6557.91,35.9,-0.16058,0.00019,2.6986]
[1585607843243,116.68,6557.44,35.9,-0.16068,0.00019,2.69953]
[1585607846852,116.67,6557.55,35.9,-0.16065,0.00019,2.69918]
[1585607852305,116.61,6556.13,35.9,-0.1608,0.00019,2.70018]
[1585607852744,116.61,6556.13,35.9,-0.1608,0.00019,2.70018]
[1585607858871,116.6,6553.61,35.9,-0.16127,0.00019,2.7043]
[1585607864391,116.63,6554.94,35.9,-0.16107,0.00019,2.70263]
[1585607869426,116.63,6555.45,35.9,-0.16096,0.00019,2.70169]
[1585607872789,116.63,6555.51,35.9,-0.16095,0.00019,2.70156]
[1585607878331,116.61,6555.46,35.9,-0.16093,0.00019,2.70135]
[1585607885783,116.71,6561.83,35.9,-0.15989,0.00019,2.69249]
[1585607891581,116.63,6563.02,35.9,-0.15954,0.00019,2.6891]
[1585607896616,116.63,6562.37,35.9,-0.15965,0.00019,2.69014]
[1585607901650,116.61,6560.35,35.9,-0.16001,0.00019,2.69322]
[1585607902618,116.61,6560.35,35.9,-0.16001,0.00019,2.69322]
[1585607904828,116.67,6559.26,35.9,-0.16031,0.00019,2.69611]
[1585607906995,116.79,6563.41,35.9,-0.15973,0.00019,2.69143]
[1585607913735,116.72,6563.56,35.9,-0.15958,0.00019,2.68972]
[1585607918196,116.7,6563.34,35.9,-0.15958,0.00019,2.68964]
[1585607918199,116.7,6563.34,35.9,-0.15958,0.00019,2.68964]
[1585607924812,116.72,6564.2,35.9,-0.15946,0.00019,2.68869]
[1585607928718,116.76,6564.87,35.9,-0.15939,0.00019,2.68821]
[1585607937034,116.77,6564.78,35.9,-0.15943,0.00019,2.68852]
[1585607942938,116.77,6561.35,35.9,-0.16008,0.00019,2.6943]
[1585607947973,116.79,6560.29,35.9,-0.1603,0.00019,2.69633]
[1585607951854,116.79,6561.65,35.9,-0.16006,0.00019,2.69422]
[1585607951860,116.79,6561.65,35.9,-0.16006,0.00019,2.69422]
[1585607955783,116.81,6564.32,35.9,-0.15958,0.00019,2.69008]
[1585607961063,116.79,6564.62,35.9,-0.15949,0.00019,2.68922]
[1585607963261,116.8,6564.88,35.9,-0.15947,0.00019,2.68905]
[1585607963265,116.8,6564.88,35.9,-0.15947,0.00019,2.68905]
[1585607963828,116.8,6564.88,35.9,-0.15947,0.00019,2.68905]
[1585607965100,116.8,6565.0,35.9,-0.15944,0.00019,2.68882]
[1585607965979,116.8,6565.0,35.9,-0.15944,0.00019,2.68882]
[1585607972944,116.83,6565.17,35.9,-0.15946,0.00019,2.68892]
[1585607984222,116.85,6561.24,35.9,-0.16022,0.00019,2.69574]
[1585607989264,116.84,6561.29,35.9,-0.1602,0.00019,2.6955]
[1585607999331,116.84,6561.21,35.9,-0.16021,0.00019,2.69558]
[1585608004362,116.84,6561.24,35.9,-0.16021,0.00019,2.6956]
[1585608009401,116.84,6560.63,35.9,-0.16032,0.00019,2.69654]
[1585608014435,116.84,6560.73,35.9,-0.1603,0.00019,2.69642]
[1585608025497,116.84,6560.77,35.9,-0.16029,0.00019,2.69634]
[1585608025890,116.84,6560.9,35.9,-0.16028,0.00019,2.69622]
[1585608031557,116.85,6563.15,35.9,-0.15986,0.00019,2.69251]
[1585608036749,116.85,6563.94,35.9,-0.15971,0.00019,2.69109]
[1585608037815,116.85,6563.94,35.9,-0.15971,0.00019,2.69111]
[1585608037819,116.85,6563.94,35.9,-0.15971,0.00019,2.69111]
[1585608039040,116.86,6564.12,35.9,-0.1597,0.00019,2.69107]
[1585608043667,116.88,6567.04,35.9,-0.15918,0.00019,2.68653]
[1585608049679,116.89,6567.22,35.9,-0.15915,0.00019,2.68633]
[1585608051786,116.93,6567.75,35.9,-0.15912,0.00019,2.68621]
[1585608053912,116.9,6567.92,35.9,-0.15905,0.00019,2.68549]
[1585608059751,116.92,6566.54,35.9,-0.15934,0.00019,2.68815]
[1585608064786,116.93,6566.28,35.9,-0.15941,0.00019,2.68878]
[1585608068354,116.94,6566.54,35.9,-0.15937,0.00019,2.68848]
[1585608075425,116.94,6561.48,35.9,-0.16032,0.00019,2.69683]
[1585608080896,116.94,6558.28,35.9,-0.16092,0.00019,2.70213]
[1585608081952,116.91,6558.09,35.9,-0.16092,0.00019,2.70201]
[1585608087947,116.89,6557.29,35.9,-0.16103,0.00019,2.70289]
[1585608092955,116.9,6557.04,35.9,-0.16108,0.00019,2.70331]
[1585608097486,116.87,6556.86,35.9,-0.16107,0.00019,2.7031]
[1585608103052,116.86,6558.88,35.9,-0.16068,0.00019,2.69961]
[1585608110696,116.79,6558.21,35.9,-0.16068,0.00019,2.6994]
[1585608111823,116.85,6558.19,35.9,-0.16078,0.00019,2.70048]
[1585608112432,116.89,6558.88,35.9,-0.16073,0.00019,2.70015]
[1585608112902,116.89,6558.88,35.9,-0.16073,0.00019,2.70015]
[1585608115002,117.03,6562.95,35.9,-0.16019,0.00019,2.69595]
[1585608118701,116.86,6564.4,35.9,-0.15964,0.00019,2.69046]
[1585608124352,116.87,6565.49,35.9,-0.15944,0.00019,2.68874]
[1585608130023,116.87,6564.2,35.9,-0.15969,0.00019,2.69092]
[1585608140311,116.83,6561.64,35.9,-0.16011,0.00019,2.69448]
[1585608141162,116.83,6561.64,35.9,-0.16011,0.00019,2.69448]
[1585608141973,116.93,6562.14,35.9,-0.16017,0.00019,2.69536]
[1585608143240,116.89,6562.07,35.9,-0.16012,0.00019,2.69479]
[1585608143763,116.96,6563.02,35.9,-0.16005,0.00019,2.69444]
[1585608148797,116.95,6565.63,35.9,-0.15954,0.00019,2.68992]
[1585608149116,116.95,6565.63,35.9,-0.15954,0.00019,2.68992]
[1585608158861,116.92,6563.61,35.9,-0.15987,0.00019,2.69254]
[1585608158863,116.92,6563.61,35.9,-0.15987,0.00019,2.69254]
[1585608166205,116.93,6564.98,35.9,-0.15963,0.00019,2.69052]
[1585608166208,116.93,6564.98,35.9,-0.15963,0.00019,2.69052]
[1585608176565,116.94,6564.61,35.9,-0.15972,0.00019,2.69139]
[1585608186639,116.91,6560.91,35.9,-0.16037,0.00019,2.69698]
[1585608191674,116.95,6561.4,35.9,-0.16034,0.00019,2.69688]
[1585608196705,116.92,6561.2,35.9,-0.16034,0.00019,2.69672]
[1585608201738,116.92,6560.92,35.9,-0.16038,0.00019,2.6971]
[1585608210873,116.92,6560.11,35.9,-0.16054,0.00019,2.69849]
[1585608216844,116.91,6559.45,35.9,-0.16064,0.00019,2.69921]
[1585608221881,116.87,6558.58,35.9,-0.16073,0.00019,2.69984]
[1585608223415,116.89,6558.43,35.9,-0.1608,0.00019,2.70059]
[1585608229517,116.89,6557.76,35.9,-0.16093,0.00019,2.70172]
[1585608234075,116.88,6557.67,35.9,-0.16092,0.00019,2.70157]
[1585608240007,116.85,6556.18,35.9,-0.16115,0.00019,2.70351]
[1585608243537,116.83,6555.56,35.9,-0.16124,0.00019,2.70419]
[1585608248163,116.84,6558.01,35.9,-0.16078,0.00019,2.70021]
[1585608249296,116.92,6559.3,35.9,-0.16067,0.00019,2.69956]
[1585608252044,116.86,6561.09,35.9,-0.16025,0.00019,2.69559]
[1585608263168,116.72,6557.47,35.9,-0.1607,0.00019,2.69909]
[1585608268198,116.77,6556.69,35.9,-0.16093,0.00019,2.70126]
[1585608273235,116.81,6555.9,35.9,-0.16113,0.00019,2.70305]
[1585608278271,116.79,6555.99,35.9,-0.16108,0.00019,2.70254]
[1585608278795,116.79,6555.99,35.9,-0.16108,0.00019,2.70254]
[1585608279938,116.78,6555.95,35.9,-0.16108,0.00019,2.70253]
[1585608280109,116.78,6555.95,35.9,-0.16108,0.00019,2.70253]
[1585608280151,116.78,6555.95,35.9,-0.16108,0.00019,2.70253]
[1585608285322,116.78,6553.17,35.9,-0.16159,0.00019,2.70701]
[1585608290360,116.71,6552.3,35.9,-0.16164,0.00019,2.70721]
[1585608295390,116.74,6552.94,35.9,-0.16157,0.00019,2.70667]
[1585608300019,116.7,6551.95,35.9,-0.16169,0.00019,2.70761]
[1585608301214,116.68,6551.65,35.9,-0.16172,0.00019,2.70775]
[1585608304272,116.69,6550.64,35.9,-0.16194,0.00019,2.70973]
[1585608309488,116.67,6550.45,35.9,-0.16194,0.00019,2.70962]
[1585608310448,116.67,6550.45,35.9,-0.16194,0.00019,2.70962]
[1585608319906,116.6,6546.26,35.9,-0.16262,0.00019,2.71533]
[1585608320147,116.6,6546.26,35.9,-0.16262,0.00019,2.71533]
[1585608325603,116.63,6543.22,35.9,-0.16325,0.00019,2.72092]
[1585608330637,116.59,6540.89,35.9,-0.16362,0.00019,2.72396]
[1585608331909,116.63,6540.95,35.9,-0.16368,0.00019,2.72456]
[1585608332579,116.63,6540.95,35.9,-0.16368,0.00019,2.72456]
[1585608332921,116.61,6540.78,35.9,-0.16368,0.00019,2.72441]
[1585608337550,116.56,6533.02,35.9,-0.16508,0.00019,2.73629]
[1585608338160,116.48,6531.04,35.9,-0.16533,0.00019,2.73819]
[1585608343287,116.59,6525.82,35.9,-0.16653,0.00019,2.74878]
[1585608343800,116.6,6526.37,35.9,-0.16645,0.00019,2.74814]
[1585608349772,116.51,6531.93,35.9,-0.16522,0.00019,2.73732]
[1585608354120,116.57,6533.06,35.9,-0.16509,0.00019,2.73642]
[1585608359837,116.47,6533.03,35.9,-0.16493,0.00019,2.73471]
[1585608364873,116.45,6530.72,35.9,-0.16535,0.00019,2.73824]
[1585608366184,116.47,6530.69,35.9,-0.1654,0.00019,2.7387]
[1585608376959,116.45,6529.58,35.9,-0.16557,0.00019,2.74008]
[1585608378210,116.41,6529.44,35.9,-0.16553,0.00019,2.73956]
[1585608384007,116.37,6526.56,35.9,-0.16603,0.00019,2.7437]
[1585608387919,116.36,6525.49,35.9,-0.16622,0.00019,2.74532]
[1585608393067,116.28,6522.83,35.9,-0.1666,0.0002,2.74814]
[1585608395134,116.3,6522.45,35.9,-0.1667,0.0002,2.74906]
[1585608401019,116.24,6521.9,35.9,-0.16671,0.0002,2.74892]
[1585608401155,116.26,6522.01,35.9,-0.16673,0.0002,2.74916]
[1585608401320,116.26,6522.01,35.9,-0.16673,0.0002,2.74916]
[1585608401613,116.26,6522.01,35.9,-0.16673,0.0002,2.74916]
[1585608401675,116.26,6522.01,35.9,-0.16673,0.0002,2.74916]
[1585608401685,116.26,6522.01,35.9,-0.16673,0.0002,2.74916]
[1585608401929,116.26,6522.01,35.9,-0.16673,0.0002,2.74916]
[1585608402694,116.17,6520.82,35.9,-0.16681,0.0002,2.74955]
[1585608402902,116.09,6518.41,35.9,-0.16715,0.0002,2.75215]
[1585608405259,116.21,6515.63,35.9,-0.1679,0.0002,2.75888]
[1585608405618,116.21,6515.63,35.9,-0.1679,0.0002,2.75888]
[1585608406293,116.31,6516.49,35.9,-0.1679,0.0002,2.75924]
[1585608409211,116.25,6513.82,35.9,-0.16832,0.0002,2.76256]
[1585608409214,116.25,6513.82,35.9,-0.16832,0.0002,2.76256]
[1585608409290,116.25,6513.82,35.9,-0.16832,0.0002,2.76256]
[1585608410837,116.25,6513.79,35.9,-0.16832,0.0002,2.76258]
[1585608412423,116.23,6513.2,35.9,-0.1684,0.0002,2.76317]
[1585608415152,116.09,6510.58,35.9,-0.16869,0.0002,2.76512]
[1585608416292,116.18,6509.64,35.9,-0.16902,0.0002,2.76813]
[1585608418621,116.23,6505.47,35.9,-0.16994,0.0002,2.77603]
[1585608422734,116.18,6504.4,35.9,-0.17007,0.0002,2.77695]
[1585608423804,116.23,6505.13,35.9,-0.17,0.0002,2.77653]
[1585608426175,116.35,6507.69,35.9,-0.16969,0.0002,2.7744]
[1585608426868,116.27,6508.72,35.9,-0.16935,0.0002,2.77127]
[1585608428118,116.27,6508.72,35.9,-0.16935,0.0002,2.77127]
[1585608428121,116.27,6508.72,35.9,-0.16935,0.0002,2.77127]
[1585608428789,116.27,6510.26,35.9,-0.16904,0.0002,2.76869]
[1585608432190,116.14,6511.44,35.9,-0.1686,0.0002,2.76448]
[1585608432482,116.18,6512.22,35.9,-0.16852,0.0002,2.76397]
[1585608432649,116.18,6512.22,35.9,-0.16852,0.0002,2.76397]
[1585608435642,116.08,6509.99,35.9,-0.16879,0.0002,2.76593]
[1585608436804,116.03,6508.73,35.9,-0.16896,0.0002,2.76717]
[1585608438540,116.16,6510.46,35.9,-0.16882,0.0002,2.76648]
[1585608441201,116.05,6509.22,35.9,-0.16889,0.0002,2.76659]
[1585608441835,116.1,6509.17,35.9,-0.16898,0.0002,2.76755]
[1585608442175,116.1,6509.17,35.9,-0.16898,0.0002,2.76755]
[1585608444254,116.16,6510.08,35.9,-0.1689,0.0002,2.76713]
[1585608445968,116.13,6510.43,35.9,-0.16878,0.0002,2.76604]
[1585608456510,116.05,6506.95,35.9,-0.16933,0.0002,2.77018]
[1585608458573,116.04,6506.92,35.9,-0.16933,0.0002,2.77015]
[1585608464544,115.99,6505.42,35.9,-0.16955,0.0002,2.77181]
[1585608470201,115.99,6505.46,35.9,-0.16953,0.0002,2.77167]
[1585608475648,115.94,6504.02,35.9,-0.16973,0.0002,2.77314]
[1585608477515,115.95,6503.95,35.9,-0.16976,0.0002,2.77343]
[1585608479053,115.95,6504.14,35.9,-0.16973,0.0002,2.7732]
[1585608484708,115.92,6508.08,35.9,-0.1689,0.0002,2.76618]
[1585608484773,115.92,6508.08,35.9,-0.1689,0.0002,2.76618]
[1585608484776,115.92,6508.08,35.9,-0.1689,0.0002,2.76618]
[1585608489810,115.89,6506.69,35.9,-0.16912,0.0002,2.76794]
[1585608490173,115.89,6506.69,35.9,-0.16912,0.0002,2.76794]
[1585608500056,115.93,6510.11,35.9,-0.1685,0.0002,2.76284]
[1585608500060,115.93,6510.11,35.9,-0.1685,0.0002,2.76284]
[1585608502535,115.99,6512.25,35.9,-0.16818,0.0002,2.7604]
[1585608507869,115.89,6513.75,35.9,-0.16773,0.0002,2.7562]
[1585608511028,115.92,6513.77,35.9,-0.16776,0.0002,2.75659]
[1585608515695,115.9,6512.85,35.9,-0.1679,0.0002,2.7576]
[1585608516279,115.87,6512.47,35.9,-0.16794,0.0002,2.75782]
[1585608518714,115.89,6512.37,35.9,-0.16799,0.0002,2.75834]
[1585608523982,115.9,6511.35,35.9,-0.16821,0.0002,2.76021]
[1585608527988,115.91,6511.64,35.9,-0.16817,0.0002,2.75987]
[1585608527991,115.91,6511.64,35.9,-0.16817,0.0002,2.75987]
[1585608533046,115.87,6509.63,35.9,-0.1685,0.0002,2.76253]
[1585608538078,115.9,6509.73,35.9,-0.16853,0.0002,2.76289]
[1585608539360,115.91,6509.95,35.9,-0.16851,0.0002,2.76272]
[1585608539363,115.91,6509.95,35.9,-0.16851,0.0002,2.76272]
[1585608539424,115.91,6509.95,35.9,-0.16851,0.0002,2.76272]
[1585608539972,115.91,6509.95,35.9,-0.16851,0.0002,2.76272]
[1585608543911,115.9,6510.68,35.9,-0.16833,0.0002,2.7612]
[1585608543978,115.9,6510.68,35.9,-0.16833,0.0002,2.7612]
[1585608544076,115.9,6510.68,35.9,-0.16833,0.0002,2.7612]
[1585608546826,115.91,6513.67,35.9,-0.16777,0.0002,2.75655]
[1585608552121,115.91,6515.43,35.9,-0.16742,0.0002,2.75356]
[1585608557213,115.85,6515.32,35.9,-0.16734,0.0002,2.75269]
[1585608557930,115.85,6515.32,35.9,-0.16734,0.0002,2.75269]
[1585608558464,115.85,6515.36,35.9,-0.16734,0.0002,2.75266]
[1585608558506,115.85,6515.36,35.9,-0.16734,0.0002,2.75266]
[1585608558856,115.77,6514.09,35.9,-0.16745,0.0002,2.75327]
[1585608558864,115.77,6514.09,35.9,-0.16745,0.0002,2.75327]
[1585608559109,115.77,6514.09,35.9,-0.16745,0.0002,2.75327]
[1585608569296,115.85,6510.08,35.9,-0.16838,0.0002,2.7614]
[1585608569637,115.85,6510.08,35.9,-0.16838,0.0002,2.7614]
[1585608570428,115.86,6510.14,35.9,-0.16839,0.0002,2.76156]
[1585608570431,115.86,6510.14,35.9,-0.16839,0.0002,2.76156]
[1585608570440,115.86,6510.14,35.9,-0.16839,0.0002,2.76156]
[1585608576343,115.84,6512.56,35.9,-0.16787,0.0002,2.757]
[1585608577695,115.83,6512.66,35.9,-0.16783,0.0002,2.75666]
[1585608577698,115.83,6512.66,35.9,-0.16783,0.0002,2.75666]
[1585608578747,115.85,6513.0,35.9,-0.16779,0.0002,2.75631]
[1585608578748,115.85,6513.0,35.9,-0.16779,0.0002,2.75631]
[1585608583036,115.81,6513.45,35.9,-0.16764,0.0002,2.75496]
[1585608586199,115.82,6513.71,35.9,-0.1676,0.0002,2.75461]
[1585608586382,115.82,6513.71,35.9,-0.1676,0.0002,2.75461]
[1585608587503,115.79,6513.65,35.9,-0.16756,0.0002,2.75421]
[1585608592716,115.82,6513.28,35.9,-0.16768,0.0002,2.75531]
[1585608593294,115.82,6513.28,35.9,-0.16768,0.0002,2.75531]
[1585608602929,115.82,6510.09,35.9,-0.16832,0.0002,2.76076]
[1585608603828,115.84,6510.33,35.9,-0.1683,0.0002,2.76059]
[1585608604123,115.84,6510.33,35.9,-0.1683,0.0002,2.76059]
[1585608604126,115.84,6510.33,35.9,-0.1683,0.0002,2.76059]
[1585608604298,115.84,6510.33,35.9,-0.1683,0.0002,2.76059]
[1585608604323,115.84,6510.33,35.9,-0.1683,0.0002,2.76059]
[1585608606446,115.87,6511.1,35.9,-0.16819,0.0002,2.75983]
[1585608606940,115.84,6511.89,35.9,-0.16799,0.0002,2.758]
[1585608612749,115.82,6513.68,35.9,-0.16761,0.0002,2.75475]
[1585608613832,115.82,6513.68,35.9,-0.16761,0.0002,2.75475]
[1585608613834,115.82,6513.68,35.9,-0.16761,0.0002,2.75475]
[1585608614079,115.82,6513.68,35.9,-0.16761,0.0002,2.75475]
[1585608619648,115.78,6511.13,35.9,-0.16804,0.0002,2.75819]
[1585608621033,115.8,6511.11,35.9,-0.16808,0.0002,2.75861]
[1585608623765,115.78,6511.09,35.9,-0.16806,0.0002,2.75839]
[1585608623767,115.78,6511.09,35.9,-0.16806,0.0002,2.75839]
[1585608629354,115.78,6513.3,35.9,-0.16763,0.0002,2.75474]
[1585608630518,115.78,6513.31,35.9,-0.16762,0.0002,2.75466]
[1585608630520,115.78,6513.31,35.9,-0.16762,0.0002,2.75466]
[1585608635761,115.79,6513.78,35.9,-0.16754,0.0002,2.7539]
[1585608635897,115.79,6513.78,35.9,-0.16754,0.0002,2.7539]
[1585608636143,115.79,6513.78,35.9,-0.16754,0.0002,2.7539]
[1585608641798,115.79,6511.46,35.9,-0.168,0.0002,2.7578]
[1585608646840,115.82,6509.66,35.9,-0.16839,0.0002,2.76121]
[1585608656907,115.82,6509.24,35.9,-0.16849,0.0002,2.76204]
[1585608659274,115.8,6509.01,35.9,-0.1685,0.0002,2.76204]
[1585608664966,115.81,6507.75,35.9,-0.16875,0.0002,2.76418]
[1585608666854,115.8,6507.34,35.9,-0.16882,0.0002,2.76474]
[1585608672749,115.81,6507.43,35.9,-0.16882,0.0002,2.76475]
[1585608674466,115.77,6507.06,35.9,-0.16883,0.0002,2.76472]
[1585608675059,115.82,6507.37,35.9,-0.16884,0.0002,2.76499]
[1585608682144,115.82,6508.49,35.9,-0.16862,0.0002,2.76314]
[1585608682153,115.82,6508.49,35.9,-0.16862,0.0002,2.76314]
[1585608685898,115.79,6508.24,35.9,-0.16863,0.0002,2.76311]
[1585608690613,115.79,6509.49,35.9,-0.16838,0.0002,2.76102]
[1585608690680,115.79,6509.49,35.9,-0.16838,0.0002,2.76102]
[1585608690843,115.79,6509.57,35.9,-0.16837,0.0002,2.76091]
[1585608690852,115.79,6509.57,35.9,-0.16837,0.0002,2.76091]
[1585608692700,115.83,6510.23,35.9,-0.16829,0.0002,2.76025]
[1585608697941,115.77,6511.98,35.9,-0.16785,0.0002,2.7564]
[1585608703227,115.72,6512.69,35.9,-0.16763,0.0002,2.75438]
[1585608708270,115.73,6513.25,35.9,-0.16753,0.0002,2.75351]
[1585608709161,115.72,6513.18,35.9,-0.16752,0.0002,2.75342]
[1585608711227,115.72,6513.19,35.9,-0.16753,0.0002,2.75346]
[1585608711230,115.72,6513.19,35.9,-0.16753,0.0002,2.75346]
[1585608712483,115.72,6513.9,35.9,-0.16739,0.0002,2.75228]
[1585608712486,115.72,6513.9,35.9,-0.16739,0.0002,2.75228]
[1585608718340,115.74,6515.23,35.9,-0.16715,0.0002,2.75037]
[1585608721109,115.69,6514.77,35.9,-0.16716,0.0002,2.75028]
[1585608721120,115.69,6514.77,35.9,-0.16716,0.0002,2.75028]
[1585608726308,115.72,6515.17,35.9,-0.16714,0.0002,2.75025]
[1585608726514,115.73,6515.11,35.9,-0.16716,0.0002,2.75039]
[1585608726788,115.71,6514.75,35.9,-0.1672,0.0002,2.75071]
[1585608726891,115.71,6514.75,35.9,-0.1672,0.0002,2.75071]
[1585608729896,115.75,6512.31,35.9,-0.16774,0.0002,2.7554]
[1585608731274,115.75,6512.31,35.9,-0.16774,0.0002,2.7554]
[1585608731848,115.74,6512.14,35.9,-0.16776,0.0002,2.7555]
[1585608736504,115.74,6511.21,35.9,-0.16795,0.0002,2.75706]
[1585608736507,115.74,6511.21,35.9,-0.16795,0.0002,2.75706]
[1585608740330,115.77,6511.17,35.9,-0.16801,0.0002,2.75775]
[1585608750749,115.79,6511.88,35.9,-0.16789,0.0002,2.75679]
[1585608755371,115.79,6511.92,35.9,-0.16789,0.0002,2.75669]
[1585608755374,115.79,6511.92,35.9,-0.16789,0.0002,2.75669]
[1585608755703,115.79,6511.91,35.9,-0.1679,0.0002,2.75673]
[1585608756266,115.79,6511.91,35.9,-0.1679,0.0002,2.75673]
[1585608761638,115.81,6512.79,35.9,-0.16775,0.0002,2.75557]
[1585608767680,115.82,6512.6,35.9,-0.1678,0.0002,2.75598]
[1585608768738,115.81,6512.54,35.9,-0.1678,0.0002,2.75603]
[1585608768740,115.81,6512.54,35.9,-0.1678,0.0002,2.75603]
[1585608772620,115.79,6511.3,35.9,-0.16802,0.0002,2.75777]
[1585608773377,115.82,6511.31,35.9,-0.16806,0.0002,2.75827]
[1585608773379,115.82,6511.31,35.9,-0.16806,0.0002,2.75827]
[1585608773578,115.82,6511.31,35.9,-0.16806,0.0002,2.75827]
[1585608774258,115.83,6511.32,35.9,-0.16806,0.0002,2.75827]
[1585608775975,115.8,6511.04,35.9,-0.16808,0.0002,2.75833]
[1585608781777,115.83,6511.4,35.9,-0.16806,0.0002,2.75821]
[1585608782061,115.83,6511.4,35.9,-0.16806,0.0002,2.75821]
[1585608782063,115.83,6511.4,35.9,-0.16806,0.0002,2.75821]
[1585608787822,115.83,6512.14,35.9,-0.16791,0.0002,2.757]
[1585608792854,115.83,6512.11,35.9,-0.16792,0.0002,2.75711]
[1585608802928,115.85,6511.76,35.9,-0.16802,0.0002,2.75795]
[1585608807959,115.86,6511.72,35.9,-0.16804,0.0002,2.75821]
[1585608811570,115.86,6511.65,35.9,-0.16805,0.0002,2.75829]
[1585608811579,115.86,6511.65,35.9,-0.16805,0.0002,2.75829]
[1585608819565,115.87,6508.02,35.9,-0.16878,0.0002,2.76437]
[1585608827094,115.85,6507.49,35.9,-0.16885,0.0002,2.76482]
[1585608832132,115.84,6507.28,35.9,-0.16888,0.0002,2.76502]
[1585608837749,115.81,6507.15,35.9,-0.16886,0.0002,2.76479]
[1585608843205,115.82,6507.15,35.9,-0.16887,0.0002,2.76491]
[1585608845177,115.82,6507.2,35.9,-0.16887,0.0002,2.76488]
[1585608845190,115.82,6507.2,35.9,-0.16887,0.0002,2.76488]
[1585608853375,115.81,6509.1,35.9,-0.16847,0.0002,2.76148]
[1585608854735,115.81,6509.13,35.9,-0.16847,0.0002,2.76157]
[1585608854741,115.81,6509.13,35.9,-0.16847,0.0002,2.76157]
[1585608859230,115.8,6511.74,35.9,-0.16793,0.0002,2.75693]
[1585608864353,115.79,6511.44,35.9,-0.16797,0.0002,2.75727]
[1585608869387,115.82,6511.83,35.9,-0.16795,0.0002,2.75717]
[1585608879316,115.8,6511.25,35.9,-0.16803,0.0002,2.75766]
[1585608884113,115.82,6511.1,35.9,-0.16809,0.0002,2.75829]
[1585608884215,115.82,6511.1,35.9,-0.16809,0.0002,2.75829]
[1585608889531,115.82,6508.89,35.9,-0.16853,0.0002,2.76195]
[1585608892658,115.82,6508.8,35.9,-0.16854,0.0002,2.76207]
[1585608899598,115.81,6508.08,35.9,-0.16867,0.0002,2.76305]
[1585608905642,115.8,6508.38,35.9,-0.1686,0.0002,2.76247]
[1585608910675,115.81,6508.16,35.9,-0.16865,0.0002,2.76295]
[1585608912652,115.81,6508.12,35.9,-0.16866,0.0002,2.76297]
[1585608922761,115.8,6506.55,35.9,-0.16895,0.0002,2.76538]
[1585608925527,115.78,6506.13,35.9,-0.169,0.0002,2.76577]
[1585608929334,115.78,6504.52,35.9,-0.16933,0.0002,2.76849]
[1585608929651,115.78,6504.52,35.9,-0.16933,0.0002,2.76849]
[1585608929935,115.51,6500.55,35.9,-0.16967,0.0002,2.77035]
[1585608930276,115.51,6500.55,35.9,-0.16967,0.0002,2.77035]
[1585608931130,115.53,6496.85,35.9,-0.17044,0.0002,2.77682]
[1585608931374,115.53,6496.85,35.9,-0.17044,0.0002,2.77682]
[1585608933414,115.78,6494.42,35.9,-0.17133,0.0002,2.78505]
[1585608939150,115.7,6494.69,35.9,-0.17115,0.0002,2.78329]
[1585608941201,115.69,6494.42,35.9,-0.17118,0.0002,2.78344]
[1585608942241,115.62,6493.4,35.9,-0.17128,0.0002,2.78403]
[1585608944259,115.74,6493.96,35.9,-0.17136,0.0002,2.78515]
[1585608944753,115.74,6493.96,35.9,-0.17136,0.0002,2.78515]
[1585608947161,115.64,6492.62,35.9,-0.17147,0.0002,2.78566]
[1585608949181,115.63,6492.03,35.9,-0.17156,0.0002,2.7864]
[1585608949215,115.63,6492.03,35.9,-0.17156,0.0002,2.7864]
[1585608949506,115.63,6492.03,35.9,-0.17156,0.0002,2.7864]
[1585608949661,115.63,6492.03,35.9,-0.17156,0.0002,2.7864]
[1585608949723,115.63,6492.03,35.9,-0.17156,0.0002,2.7864]
[1585608949760,115.63,6492.03,35.9,-0.17156,0.0002,2.7864]
[1585608949979,115.61,6491.89,35.9,-0.17156,0.0002,2.78635]
[1585608953808,115.56,6485.3,35.9,-0.17281,0.0002,2.79644]
[1585608955700,115.37,6477.97,35.9,-0.17398,0.0002,2.80524]
[1585608955988,115.37,6477.97,35.9,-0.17398,0.0002,2.80524]
[1585608956236,115.42,6475.34,35.9,-0.17461,0.0002,2.81055]
[1585608956281,115.42,6475.34,35.9,-0.17461,0.0002,2.81055]
[1585608959723,115.62,6470.71,35.9,-0.17587,0.0002,2.82142]
[1585608959800,115.62,6470.71,35.9,-0.17587,0.0002,2.82142]
[1585608959846,115.62,6470.71,35.9,-0.17587,0.0002,2.82142]
[1585608959865,115.62,6470.71,35.9,-0.17587,0.0002,2.82142]
[1585608961023,115.12,6459.56,35.9,-0.17736,0.00021,2.83158]
[1585608963730,115.5,6458.95,35.9,-0.17811,0.00021,2.83885]
[1585608963741,115.5,6458.95,35.9,-0.17811,0.00021,2.83885]
[1585608966634,115.62,6460.94,35.9,-0.17788,0.00021,2.83748]
[1585608968859,115.69,6465.08,35.9,-0.17714,0.00021,2.83181]
[1585608973963,115.49,6471.23,35.9,-0.17556,0.0002,2.81846]
[1585608978390,115.48,6473.5,35.9,-0.17507,0.0002,2.8145]
[1585608984188,115.35,6470.06,35.9,-0.17557,0.00021,2.81802]
[1585608993440,115.51,6472.08,35.9,-0.17541,0.0002,2.81727]
[1585608996932,115.39,6475.36,35.9,-0.17454,0.0002,2.80979]
[1585608997011,115.39,6475.36,35.9,-0.17454,0.0002,2.80979]
[1585608997021,115.39,6475.36,35.9,-0.17454,0.0002,2.80979]
[1585608997406,115.58,6478.58,35.9,-0.1742,0.0002,2.80767]
[1585609001757,115.35,6478.93,35.9,-0.17375,0.0002,2.8032]
[1585609006994,115.31,6479.64,35.9,-0.17353,0.0002,2.80125]
[1585609007029,115.31,6479.64,35.9,-0.17353,0.0002,2.80125]
[1585609007051,115.31,6479.64,35.9,-0.17353,0.0002,2.80125]
[1585609007107,115.31,6479.64,35.9,-0.17353,0.0002,2.80125]
[1585609007116,115.31,6479.64,35.9,-0.17353,0.0002,2.80125]
[1585609007340,115.31,6479.64,35.9,-0.17353,0.0002,2.80125]
[1585609013107,115.31,6473.89,35.9,-0.17471,0.0002,2.81091]
[1585609013934,115.37,6474.78,35.9,-0.17463,0.0002,2.81047]
[1585609017442,115.37,6476.89,35.9,-0.17419,0.0002,2.8069]
[1585609020081,115.24,6475.32,35.9,-0.1743,0.0002,2.80733]
[1585609020901,115.32,6475.4,35.9,-0.17441,0.0002,2.80844]
[1585609024128,115.31,6476.6,35.9,-0.17415,0.0002,2.80628]
[1585609027216,115.24,6475.05,35.9,-0.17436,0.0002,2.80775]
[1585609032525,115.29,6475.11,35.9,-0.17443,0.0002,2.8085]
[1585609033028,115.29,6475.11,35.9,-0.17443,0.0002,2.8085]
[1585609039508,115.36,6472.85,35.9,-0.175,0.0002,2.8134]
[1585609044612,115.3,6473.18,35.9,-0.17483,0.0002,2.81177]
[1585609049647,115.27,6473.06,35.9,-0.1748,0.0002,2.81148]
[1585609051532,115.26,6472.95,35.9,-0.17481,0.0002,2.81152]
[1585609053880,115.2,6471.63,35.9,-0.17498,0.00021,2.81256]
[1585609054377,115.2,6471.63,35.9,-0.17498,0.00021,2.81256]
[1585609059422,115.25,6471.53,35.9,-0.17508,0.00021,2.81353]
[1585609062709,115.23,6471.39,35.9,-0.17509,0.00021,2.81354]
[1585609065147,115.4,6473.76,35.9,-0.17487,0.0002,2.81241]
[1585609070796,115.23,6476.57,35.9,-0.17402,0.0002,2.80487]
[1585609074353,115.26,6476.5,35.9,-0.17409,0.0002,2.80553]
[1585609074356,115.26,6476.5,35.9,-0.17409,0.0002,2.80553]
[1585609079854,115.23,6475.96,35.9,-0.17415,0.0002,2.80592]
[1585609081364,115.24,6475.93,35.9,-0.17416,0.0002,2.80604]
[1585609091941,115.23,6475.19,35.9,-0.1743,0.0002,2.80719]
[1585609092606,115.23,6475.19,35.9,-0.1743,0.0002,2.80719]
[1585609097979,115.22,6474.44,35.9,-0.17444,0.0002,2.8083]
[1585609098163,115.22,6474.44,35.9,-0.17444,0.0002,2.8083]
[1585609104022,115.21,6471.72,35.9,-0.17498,0.00021,2.81259]
[1585609109188,115.21,6470.72,35.9,-0.17518,0.00021,2.81421]
[1585609115099,115.21,6473.95,35.9,-0.17452,0.0002,2.80876]
[1585609116832,115.21,6474.98,35.9,-0.1743,0.0002,2.80695]
[1585609116835,115.21,6474.98,35.9,-0.1743,0.0002,2.80695]
[1585609122148,115.21,6475.67,35.9,-0.17417,0.0002,2.80597]
[1585609130331,115.21,6476.29,35.9,-0.17404,0.0002,2.8049]
[1585609136246,115.25,6479.46,35.9,-0.17346,0.0002,2.80025]
[1585609141288,115.23,6477.97,35.9,-0.17373,0.0002,2.80246]
[1585609146318,115.21,6477.52,35.9,-0.17379,0.0002,2.80287]
[1585609148152,115.25,6477.64,35.9,-0.17384,0.0002,2.80337]
[1585609149091,115.24,6477.49,35.9,-0.17384,0.0002,2.80333]
[1585609155245,115.21,6475.52,35.9,-0.1742,0.0002,2.80622]
[1585609160413,115.26,6475.17,35.9,-0.17436,0.0002,2.80761]
[1585609165450,115.24,6475.5,35.9,-0.17425,0.0002,2.80671]
[1585609170058,115.27,6475.92,35.9,-0.17422,0.0002,2.80654]
[1585609180553,115.26,6475.84,35.9,-0.17421,0.0002,2.80633]
[1585609183915,115.28,6476.34,35.9,-0.17414,0.0002,2.80578]
[1585609185073,115.25,6476.3,35.9,-0.1741,0.0002,2.80539]
[1585609191631,115.23,6475.81,35.9,-0.17417,0.0002,2.80585]
[1585609191722,115.23,6475.81,35.9,-0.17417,0.0002,2.80585]
[1585609197671,115.26,6475.64,35.9,-0.17425,0.0002,2.80662]
[1585609198717,115.26,6475.65,35.9,-0.17424,0.0002,2.80659]
[1585609204722,115.27,6469.81,35.9,-0.17546,0.00021,2.81647]
[1585609209749,115.16,6468.51,35.9,-0.17555,0.00021,2.8168]
[1585609210554,115.16,6468.51,35.9,-0.17555,0.00021,2.8168]
[1585609215799,115.27,6471.99,35.9,-0.17502,0.0002,2.81291]
[1585609218490,115.27,6473.29,35.9,-0.17474,0.0002,2.81065]
[1585609218493,115.27,6473.29,35.9,-0.17474,0.0002,2.81065]
[1585609223700,115.26,6475.87,35.9,-0.17419,0.0002,2.80617]
[1585609224118,115.21,6476.01,35.9,-0.17409,0.0002,2.80513]
[1585609224313,115.21,6476.01,35.9,-0.17409,0.0002,2.80513]
[1585609224343,115.21,6476.01,35.9,-0.17409,0.0002,2.80513]
[1585609224718,115.21,6476.01,35.9,-0.17409,0.0002,2.80513]
[1585609224797,115.23,6476.48,35.9,-0.17403,0.0002,2.80475]
[1585609227097,115.25,6478.5,35.9,-0.17364,0.0002,2.80164]
[1585609227363,115.25,6478.5,35.9,-0.17364,0.0002,2.80164]
[1585609227368,115.25,6478.5,35.9,-0.17364,0.0002,2.80164]
[1585609227371,115.25,6478.5,35.9,-0.17364,0.0002,2.80164]
[1585609228014,115.21,6478.75,35.9,-0.17352,0.0002,2.80053]
[1585609228300,115.21,6478.75,35.9,-0.17352,0.0002,2.80053]
[1585609229028,115.24,6479.7,35.9,-0.17339,0.0002,2.79963]
[1585609229300,115.24,6479.7,35.9,-0.17339,0.0002,2.79963]
[1585609229854,115.24,6479.7,35.9,-0.17339,0.0002,2.79963]
[1585609229858,115.24,6479.7,35.9,-0.17339,0.0002,2.79963]
[1585609229921,115.23,6480.5,35.9,-0.1732,0.0002,2.79799]
[1585609231437,115.28,6482.16,35.9,-0.17295,0.0002,2.79612]
[1585609231446,115.28,6482.16,35.9,-0.17295,0.0002,2.79612]
[1585609231877,115.28,6482.16,35.9,-0.17295,0.0002,2.79612]
[1585609232491,115.24,6483.24,35.9,-0.17266,0.0002,2.79345]
[1585609233637,115.17,6483.36,35.9,-0.17252,0.0002,2.79206]
[1585609237435,115.14,6485.54,35.9,-0.17203,0.0002,2.78802]
[1585609239636,115.13,6486.73,35.9,-0.17177,0.0002,2.78582]
[1585609245003,115.1,6488.85,35.9,-0.17129,0.0002,2.78171]
[1585609248223,115.04,6488.47,35.9,-0.17127,0.0002,2.78138]
[1585609249405,115.04,6488.2,35.9,-0.17133,0.0002,2.78185]
[1585609250112,115.05,6488.19,35.9,-0.17135,0.0002,2.78206]
[1585609252575,115.01,6487.58,35.9,-0.17139,0.0002,2.78227]
[1585609252577,115.01,6487.58,35.9,-0.17139,0.0002,2.78227]
[1585609253924,115.04,6487.7,35.9,-0.17143,0.0002,2.78268]
[1585609253930,115.04,6487.7,35.9,-0.17143,0.0002,2.78268]
[1585609260006,115.03,6480.89,35.9,-0.17279,0.0002,2.79379]
[1585609270177,115.04,6477.91,35.9,-0.17341,0.0002,2.79888]
[1585609271236,115.01,6477.6,35.9,-0.17343,0.0002,2.799]
[1585609287299,114.99,6475.82,35.9,-0.17376,0.0002,2.80164]
[1585609297371,114.98,6477.36,35.9,-0.17341,0.0002,2.79861]
[1585609298073,114.98,6477.36,35.9,-0.17341,0.0002,2.79861]
[1585609305429,114.96,6478.07,35.9,-0.17324,0.0002,2.79718]
[1585609309003,114.94,6477.45,35.9,-0.17333,0.0002,2.79776]
[1585609316618,114.85,6473.24,35.9,-0.17405,0.0002,2.80338]
[1585609322542,114.91,6472.35,35.9,-0.17433,0.00021,2.8058]
[1585609326337,114.9,6472.03,35.9,-0.17438,0.00021,2.80626]
[1585609332685,114.92,6475.66,35.9,-0.17367,0.0002,2.8005]
[1585609347019,114.86,6476.78,35.9,-0.17334,0.0002,2.79764]
[1585609347809,114.87,6476.86,35.9,-0.17333,0.0002,2.79758]
[1585609347997,114.87,6476.86,35.9,-0.17333,0.0002,2.79758]
[1585609353942,114.87,6482.83,35.9,-0.17211,0.0002,2.78745]
[1585609360813,114.9,6481.02,35.9,-0.17253,0.0002,2.79099]
[1585609371749,114.9,6479.88,35.9,-0.17277,0.0002,2.793]
[1585609376925,114.91,6480.02,35.9,-0.17276,0.0002,2.79293]
[1585609382968,114.92,6480.2,35.9,-0.17273,0.0002,2.79273]
[1585609388003,114.92,6480.17,35.9,-0.17274,0.0002,2.79285]
[1585609388821,114.92,6480.17,35.9,-0.17274,0.0002,2.79285]
[1585609396408,114.94,6476.78,35.9,-0.17347,0.0002,2.79881]
[1585609402103,114.91,6475.89,35.9,-0.1736,0.0002,2.79982]
[1585609402151,114.91,6475.89,35.9,-0.1736,0.0002,2.79982]
[1585609407107,114.91,6476.72,35.9,-0.17342,0.0002,2.79831]
[1585609407232,114.97,6477.65,35.9,-0.17333,0.0002,2.79784]
[1585609409999,114.96,6480.04,35.9,-0.17283,0.0002,2.79366]
[1585609411802,114.96,6480.84,35.9,-0.17266,0.0002,2.79219]
[1585609411866,114.96,6480.84,35.9,-0.17266,0.0002,2.79219]
[1585609413102,114.9,6480.68,35.9,-0.17259,0.0002,2.79142]
[1585609413106,114.9,6480.68,35.9,-0.17259,0.0002,2.79142]
[1585609413127,114.9,6480.68,35.9,-0.17259,0.0002,2.79142]
[1585609416991,114.91,6482.96,35.9,-0.17215,0.0002,2.78787]
[1585609417112,114.91,6482.96,35.9,-0.17215,0.0002,2.78787]
[1585609423756,114.88,6484.32,35.9,-0.17183,0.0002,2.78508]
[1585609423766,114.88,6484.32,35.9,-0.17183,0.0002,2.78508]
[1585609427584,114.88,6484.55,35.9,-0.17177,0.0002,2.78461]
[1585609427587,114.88,6484.55,35.9,-0.17177,0.0002,2.78461]
[1585609429328,114.89,6484.57,35.9,-0.17179,0.0002,2.78477]
[1585609429330,114.89,6484.57,35.9,-0.17179,0.0002,2.78477]
[1585609432960,114.89,6484.71,35.9,-0.17176,0.0002,2.78452]
[1585609433324,114.87,6484.51,35.9,-0.17176,0.0002,2.7845]
[1585609435459,114.89,6484.56,35.9,-0.17179,0.0002,2.78482]
[1585609446407,114.86,6485.8,35.9,-0.17149,0.0002,2.78226]
[1585609449010,114.87,6485.88,35.9,-0.17149,0.0002,2.78221]
[1585609455473,114.91,6486.59,35.9,-0.17141,0.0002,2.78168]
[1585609457397,114.83,6486.14,35.9,-0.17138,0.0002,2.78119]
[1585609457401,114.83,6486.14,35.9,-0.17138,0.0002,2.78119]
[1585609457973,114.86,6486.14,35.9,-0.17143,0.0002,2.78172]
[1585609457975,114.86,6486.14,35.9,-0.17143,0.0002,2.78172]
[1585609464534,114.87,6485.93,35.9,-0.17148,0.0002,2.78214]
[1585609471917,114.87,6486.25,35.9,-0.17142,0.0002,2.78155]
[1585609471929,114.87,6486.25,35.9,-0.17142,0.0002,2.78155]
[1585609472583,114.87,6486.25,35.9,-0.17142,0.0002,2.78155]
[1585609482661,114.88,6477.48,35.9,-0.17321,0.0002,2.7963]
[1585609482683,114.88,6477.48,35.9,-0.17321,0.0002,2.7963]
[1585609488309,114.88,6476.69,35.9,-0.17337,0.0002,2.79758]
[1585609498774,114.85,6472.88,35.9,-0.1741,0.00021,2.80348]
[1585609504060,114.83,6473.04,35.9,-0.17404,0.00021,2.80289]
[1585609505161,114.83,6473.04,35.9,-0.17404,0.00021,2.80288]
[1585609506150,114.9,6474.03,35.9,-0.17394,0.0002,2.80235]
[1585609514395,114.84,6479.28,35.9,-0.17278,0.0002,2.79262]
[1585609516639,114.84,6479.15,35.9,-0.1728,0.0002,2.79282]
[1585609519907,114.86,6481.33,35.9,-0.17239,0.0002,2.78953]
[1585609520018,114.92,6482.47,35.9,-0.17226,0.0002,2.78865]
[1585609520123,114.92,6482.47,35.9,-0.17226,0.0002,2.78865]
[1585609520960,114.87,6482.86,35.9,-0.17209,0.0002,2.78707]
[1585609523610,114.85,6484.64,35.9,-0.1717,0.0002,2.78381]
[1585609525068,114.84,6485.13,35.9,-0.17159,0.0002,2.7829]
[1585609529356,114.87,6485.87,35.9,-0.17149,0.0002,2.78213]
[1585609539559,114.83,6479.8,35.9,-0.17265,0.0002,2.79141]
[1585609545097,114.91,6478.69,35.9,-0.17301,0.0002,2.79465]
[1585609550132,114.92,6477.84,35.9,-0.17319,0.0002,2.79618]
[1585609555167,114.91,6477.58,35.9,-0.17323,0.0002,2.7965]
[1585609557578,114.9,6477.48,35.9,-0.17324,0.0002,2.79649]
[1585609563221,114.95,6478.57,35.9,-0.1731,0.0002,2.79553]
[1585609565442,114.91,6479.29,35.9,-0.17288,0.0002,2.79363]
[1585609572250,114.93,6478.98,35.9,-0.17298,0.0002,2.79446]
[1585609577320,114.9,6477.65,35.9,-0.17321,0.0002,2.79626]
[1585609579251,114.82,6476.3,35.9,-0.17334,0.0002,2.797]
[1585609579254,114.82,6476.3,35.9,-0.17334,0.0002,2.797]
[1585609581169,114.88,6474.2,35.9,-0.17387,0.0002,2.8016]
[1585609586382,114.89,6474.15,35.9,-0.1739,0.0002,2.80186]
[1585609588462,114.89,6474.77,35.9,-0.17377,0.0002,2.8008]
[1585609599474,114.86,6475.88,35.9,-0.1735,0.0002,2.79837]
[1585609608200,114.83,6473.77,35.9,-0.17388,0.0002,2.80137]
[1585609608203,114.83,6473.77,35.9,-0.17388,0.0002,2.80137]
[1585609610821,114.84,6473.36,35.9,-0.17398,0.0002,2.80221]
[1585609622636,114.8,6473.24,35.9,-0.17393,0.0002,2.80169]
[1585609627673,114.8,6473.06,35.9,-0.17396,0.00021,2.8019]
[1585609632708,114.79,6473.04,35.9,-0.17396,0.00021,2.80185]
[1585609634960,114.77,6472.77,35.9,-0.17397,0.00021,2.80193]
[1585609640060,114.76,6473.05,35.9,-0.1739,0.00021,2.8013]
[1585609645798,114.77,6473.15,35.9,-0.17389,0.00021,2.80125]
[1585609651839,114.75,6473.23,35.9,-0.17384,0.00021,2.80067]
[1585609656873,114.74,6473.01,35.9,-0.17387,0.00021,2.80088]
[1585609661911,114.59,6470.9,35.9,-0.17405,0.00021,2.80175]
[1585609662327,114.59,6470.9,35.9,-0.17405,0.00021,2.80175]
[1585609662595,114.59,6470.9,35.9,-0.17405,0.00021,2.80175]
[1585609662707,114.59,6470.9,35.9,-0.17405,0.00021,2.80175]
[1585609662829,114.65,6470.17,35.9,-0.1743,0.00021,2.80401]
[1585609663288,114.66,6469.36,35.9,-0.1745,0.00021,2.80567]
[1585609663379,114.66,6469.36,35.9,-0.1745,0.00021,2.80567]
[1585609665096,114.71,6468.31,35.9,-0.17478,0.00021,2.80815]
[1585609665099,114.71,6468.31,35.9,-0.17478,0.00021,2.80815]
[1585609667640,114.73,6467.35,35.9,-0.17502,0.00021,2.81011]
[1585609667653,114.73,6467.35,35.9,-0.17502,0.00021,2.81011]
[1585609673996,114.72,6465.46,35.9,-0.17539,0.00021,2.81307]
[1585609674029,114.72,6465.46,35.9,-0.17539,0.00021,2.81307]
[1585609680033,114.72,6465.79,35.9,-0.17532,0.00021,2.8125]
[1585609685070,114.71,6466.2,35.9,-0.17523,0.00021,2.81178]
[1585609695150,114.71,6466.04,35.9,-0.17525,0.00021,2.81193]
[1585609700175,114.7,6464.94,35.9,-0.17546,0.00021,2.81358]
[1585609702935,114.7,6464.94,35.9,-0.17547,0.00021,2.81368]
[1585609702949,114.7,6464.94,35.9,-0.17547,0.00021,2.81368]
[1585609703017,114.7,6464.94,35.9,-0.17547,0.00021,2.81368]
[1585609703025,114.7,6464.94,35.9,-0.17547,0.00021,2.81368]
[1585609703030,114.7,6464.94,35.9,-0.17547,0.00021,2.81368]
[1585609703300,114.7,6464.89,35.9,-0.17547,0.00021,2.81365]
[1585609703312,114.7,6464.89,35.9,-0.17547,0.00021,2.81365]
[1585609703340,114.7,6464.89,35.9,-0.17547,0.00021,2.81365]
[1585609703604,114.7,6464.89,35.9,-0.17547,0.00021,2.81365]
[1585609709241,114.71,6460.29,35.9,-0.17645,0.00021,2.82156]
[1585609710930,114.72,6460.42,35.9,-0.17644,0.00021,2.82155]
[1585609711776,114.7,6460.22,35.9,-0.17644,0.00021,2.82142]
[1585609716627,114.56,6455.51,35.9,-0.17719,0.00021,2.82685]
[1585609716824,114.56,6455.51,35.9,-0.17719,0.00021,2.82685]
[1585609718231,114.45,6451.75,35.9,-0.17778,0.00021,2.83121]
[1585609718409,114.61,6450.42,35.9,-0.17834,0.00021,2.83617]
[1585609718411,114.61,6450.42,35.9,-0.17834,0.00021,2.83617]
[1585609719828,114.6,6448.86,35.9,-0.17864,0.00021,2.83848]
[1585609720809,114.75,6449.48,35.9,-0.17876,0.00021,2.83997]
[1585609722293,114.68,6449.08,35.9,-0.17872,0.00021,2.83943]
[1585609722365,114.65,6448.37,35.9,-0.17883,0.00021,2.84023]
[1585609725060,114.77,6449.41,35.9,-0.1788,0.00021,2.84036]
[1585609725061,114.77,6449.41,35.9,-0.1788,0.00021,2.84036]
[1585609728537,114.72,6448.67,35.9,-0.17888,0.00021,2.84082]
[1585609729326,114.72,6448.67,35.9,-0.17888,0.00021,2.84082]
[1585609729496,114.74,6449.37,35.9,-0.17877,0.00021,2.84007]
[1585609729713,114.74,6449.37,35.9,-0.17877,0.00021,2.84007]
[1585609732597,114.7,6450.83,35.9,-0.17839,0.00021,2.83685]
[1585609732598,114.7,6450.83,35.9,-0.17839,0.00021,2.83685]
[1585609734317,114.62,6449.79,35.9,-0.17848,0.00021,2.83734]
[1585609734807,114.69,6449.66,35.9,-0.17861,0.00021,2.83862]
[1585609745499,114.69,6451.87,35.9,-0.17815,0.00021,2.83497]
[1585609745824,114.69,6451.87,35.9,-0.17815,0.00021,2.83497]
[1585609751384,114.69,6453.65,35.9,-0.17779,0.00021,2.83214]
[1585609751701,114.76,6454.34,35.9,-0.17775,0.00021,2.83202]
[1585609751704,114.76,6454.34,35.9,-0.17775,0.00021,2.83202]
[1585609751716,114.76,6454.34,35.9,-0.17775,0.00021,2.83202]
[1585609751793,114.76,6454.34,35.9,-0.17775,0.00021,2.83202]
[1585609751805,114.76,6454.34,35.9,-0.17775,0.00021,2.83202]
[1585609752427,114.76,6454.34,35.9,-0.17775,0.00021,2.83202]
[1585609757579,114.73,6461.63,35.9,-0.1762,0.00021,2.81957]
[1585609762014,114.66,6461.9,35.9,-0.17601,0.00021,2.81779]
[1585609762019,114.66,6461.9,35.9,-0.17601,0.00021,2.81779]
[1585609762190,114.66,6461.9,35.9,-0.17601,0.00021,2.81779]
[1585609763443,114.71,6462.7,35.9,-0.17593,0.00021,2.81733]
[1585609770624,114.58,6455.17,35.9,-0.17728,0.00021,2.82765]
[1585609770636,114.58,6455.17,35.9,-0.17728,0.00021,2.82765]
[1585609772239,114.59,6455.24,35.9,-0.17728,0.00021,2.82754]
[1585609772245,114.59,6455.24,35.9,-0.17728,0.00021,2.82754]
[1585609773170,114.67,6455.73,35.9,-0.17732,0.00021,2.82816]
[1585609773791,114.69,6456.48,35.9,-0.17719,0.00021,2.8272]
[1585609774089,114.69,6456.48,35.9,-0.17719,0.00021,2.8272]
[1585609774944,114.63,6456.46,35.9,-0.1771,0.00021,2.82631]
[1585609774991,114.63,6456.46,35.9,-0.1771,0.00021,2.82631]
[1585609775212,114.63,6456.46,35.9,-0.1771,0.00021,2.82631]
[1585609777917,114.62,6457.36,35.9,-0.1769,0.00021,2.82466]
[1585609777919,114.62,6457.36,35.9,-0.1769,0.00021,2.82466]
[1585609777926,114.62,6457.36,35.9,-0.1769,0.00021,2.82466]
[1585609781434,114.65,6460.72,35.9,-0.17625,0.00021,2.81958]
[1585609781443,114.65,6460.72,35.9,-0.17625,0.00021,2.81958]
[1585609783417,114.55,6459.81,35.9,-0.17627,0.00021,2.81938]
[1585609783420,114.55,6459.81,35.9,-0.17627,0.00021,2.81938]
[1585609783430,114.55,6459.81,35.9,-0.17627,0.00021,2.81938]
[1585609786650,114.7,6460.88,35.9,-0.1763,0.00021,2.82014]
[1585609786653,114.7,6460.88,35.9,-0.1763,0.00021,2.82014]
[1585609786664,114.7,6460.88,35.9,-0.1763,0.00021,2.82014]
[1585609789273,114.59,6459.15,35.9,-0.17647,0.00021,2.82109]
[1585609789275,114.59,6459.15,35.9,-0.17647,0.00021,2.82109]
[1585609789284,114.59,6459.15,35.9,-0.17647,0.00021,2.82109]
[1585609790782,114.57,6458.49,35.9,-0.17657,0.00021,2.82181]
[1585609793109,114.6,6459.61,35.9,-0.17639,0.00021,2.82052]
[1585609793144,114.6,6459.61,35.9,-0.17639,0.00021,2.82052]
[1585609797485,114.57,6457.6,35.9,-0.17676,0.00021,2.82332]
[1585609798169,114.55,6456.94,35.9,-0.17687,0.00021,2.82417]
[1585609800003,114.5,6455.24,35.9,-0.17714,0.00021,2.82617]
[1585609802514,114.6,6454.29,35.9,-0.1775,0.00021,2.82942]
[1585609805996,114.63,6454.32,35.9,-0.17754,0.00021,2.82976]
[1585609806029,114.63,6454.32,35.9,-0.17754,0.00021,2.82976]
[1585609809386,114.64,6455.08,35.9,-0.1774,0.00021,2.8287]
[1585609809392,114.64,6455.08,35.9,-0.1774,0.00021,2.8287]
[1585609809543,114.64,6455.08,35.9,-0.1774,0.00021,2.8287]
[1585609809709,114.64,6455.08,35.9,-0.1774,0.00021,2.8287]
[1585609809724,114.64,6455.08,35.9,-0.1774,0.00021,2.8287]
[1585609809890,114.65,6455.28,35.9,-0.17737,0.00021,2.82852]
[1585609810164,114.65,6455.28,35.9,-0.17737,0.00021,2.82852]
[1585609810175,114.65,6455.28,35.9,-0.17737,0.00021,2.82852]
[1585609810182,114.65,6455.28,35.9,-0.17737,0.00021,2.82852]
[1585609810421,114.65,6455.28,35.9,-0.17737,0.00021,2.82852]
[1585609820527,114.6,6456.16,35.9,-0.17711,0.00021,2.82631]
[1585609827058,114.61,6455.86,35.9,-0.17719,0.00021,2.82696]
[1585609837132,114.63,6455.97,35.9,-0.17719,0.00021,2.82691]
[1585609837609,114.63,6455.97,35.9,-0.17719,0.00021,2.82691]
[1585609838215,114.61,6456.01,35.9,-0.17715,0.00021,2.82652]
[1585609845075,114.67,6452.99,35.9,-0.17787,0.00021,2.83247]
[1585609845246,114.62,6453.45,35.9,-0.1777,0.00021,2.83096]
[1585609848420,114.58,6453.92,35.9,-0.17754,0.00021,2.82954]
[1585609849042,114.58,6453.92,35.9,-0.17754,0.00021,2.82954]
[1585609849045,114.58,6453.92,35.9,-0.17754,0.00021,2.82954]
[1585609849048,114.58,6453.92,35.9,-0.17754,0.00021,2.82954]
[1585609849071,114.58,6453.92,35.9,-0.17754,0.00021,2.82954]
[1585609849384,114.54,6453.38,35.9,-0.17758,0.00021,2.82967]
[1585609849404,114.54,6453.38,35.9,-0.17758,0.00021,2.82967]
[1585609857190,114.59,6456.33,35.9,-0.17705,0.00021,2.8256]
[1585609867294,114.57,6454.37,35.9,-0.17742,0.00021,2.82855]
[1585609867296,114.57,6454.37,35.9,-0.17742,0.00021,2.82855]
[1585609867299,114.57,6454.37,35.9,-0.17742,0.00021,2.82855]
[1585609867627,114.57,6454.47,35.9,-0.1774,0.00021,2.82831]
[1585609868460,114.62,6455.46,35.9,-0.17728,0.00021,2.82759]
[1585609868782,114.62,6455.46,35.9,-0.17728,0.00021,2.82759]
[1585609871227,114.54,6455.82,35.9,-0.17707,0.00021,2.82565]
[1585609872912,114.57,6456.69,35.9,-0.17694,0.00021,2.82465]
[1585609872923,114.57,6456.69,35.9,-0.17694,0.00021,2.82465]
[1585609873448,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609873453,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609873462,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609873896,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609874136,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609874138,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609874152,114.55,6456.75,35.9,-0.17689,0.00021,2.82423]
[1585609874552,114.57,6457.05,35.9,-0.17686,0.00021,2.82402]
[1585609880430,114.53,6461.89,35.9,-0.1758,0.00021,2.81544]
[1585609880682,114.53,6461.89,35.9,-0.1758,0.00021,2.81544]
[1585609884233,114.52,6463.42,35.9,-0.17546,0.00021,2.81264]
[1585609884247,114.52,6463.42,35.9,-0.17546,0.00021,2.81264]
[1585609884307,114.52,6463.42,35.9,-0.17546,0.00021,2.81264]
[1585609885238,114.6,6464.56,35.9,-0.17536,0.00021,2.81212]
[1585609885245,114.6,6464.56,35.9,-0.17536,0.00021,2.81212]
[1585609885272,114.6,6464.56,35.9,-0.17536,0.00021,2.81212]
[1585609886174,114.41,6462.9,35.9,-0.17539,0.00021,2.81169]
[1585609888185,114.51,6462.31,35.9,-0.17568,0.00021,2.81437]
[1585609893749,114.5,6460.86,35.9,-0.17596,0.00021,2.81649]
[1585609896513,114.48,6460.49,35.9,-0.176,0.00021,2.81674]
[1585609899739,114.49,6461.67,35.9,-0.17577,0.00021,2.81497]
[1585609905609,114.48,6462.44,35.9,-0.1756,0.00021,2.81351]
[1585609907694,114.45,6461.86,35.9,-0.17566,0.00021,2.81395]
[1585609907705,114.45,6461.86,35.9,-0.17566,0.00021,2.81395]
[1585609907755,114.45,6461.86,35.9,-0.17566,0.00021,2.81395]
[1585609907758,114.45,6461.86,35.9,-0.17566,0.00021,2.81395]
[1585609907790,114.45,6461.86,35.9,-0.17566,0.00021,2.81395]
[1585609908205,114.45,6461.86,35.9,-0.17566,0.00021,2.81395]
[1585609915527,114.5,6461.31,35.9,-0.17585,0.00021,2.81562]
[1585609920749,114.48,6461.94,35.9,-0.17569,0.00021,2.81427]
[1585609921836,114.47,6461.94,35.9,-0.17568,0.00021,2.81413]
[1585609927761,114.46,6461.78,35.9,-0.1757,0.00021,2.81426]
[1585609943871,114.45,6461.74,35.9,-0.17568,0.00021,2.81406]
[1585609948906,114.44,6461.97,35.9,-0.17562,0.00021,2.81358]
[1585609954801,114.44,6461.82,35.9,-0.17565,0.00021,2.81369]
[1585609966031,114.43,6461.97,35.9,-0.17559,0.00021,2.81314]
[1585609971063,114.42,6461.91,35.9,-0.1756,0.00021,2.81323]
[1585609977749,114.42,6461.92,35.9,-0.1756,0.00021,2.81322]
[1585609989749,114.42,6462.07,35.9,-0.17556,0.00021,2.81284]
[1585609995749,114.42,6462.11,35.9,-0.17554,0.00021,2.81274]
[1585610001749,114.41,6462.12,35.9,-0.17554,0.00021,2.8127]
[1585610011037,114.41,6462.11,35.9,-0.17553,0.00021,2.81258]
[1585610012208,114.41,6462.1,35.9,-0.17554,0.00021,2.81255]
[1585610012232,114.41,6462.1,35.9,-0.17554,0.00021,2.81255]
[1585610012597,114.33,6460.94,35.9,-0.17565,0.00021,2.81317]
[1585610014687,114.25,6458.04,35.9,-0.17611,0.00021,2.81662]
[1585610014758,114.25,6458.04,35.9,-0.17611,0.00021,2.81662]
[1585610014761,114.25,6458.04,35.9,-0.17611,0.00021,2.81662]
[1585610020408,114.41,6458.05,35.9,-0.17638,0.00021,2.81935]
[1585610025445,114.4,6458.49,35.9,-0.17626,0.00021,2.81832]
[1585610028936,114.39,6458.7,35.9,-0.17621,0.00021,2.81789]
[1585610028950,114.39,6458.7,35.9,-0.17621,0.00021,2.81789]
[1585610034506,114.34,6457.38,35.9,-0.17639,0.00021,2.81917]
[1585610040548,114.36,6458.65,35.9,-0.17616,0.00021,2.81741]
[1585610042957,114.35,6458.7,35.9,-0.17614,0.00021,2.81723]
[1585610045142,114.38,6459.25,35.9,-0.17607,0.00021,2.81673]
[1585610051248,114.34,6459.33,35.9,-0.17599,0.00021,2.81595]
[1585610056664,114.32,6459.33,35.9,-0.17596,0.00021,2.81565]
[1585610058477,114.32,6459.23,35.9,-0.17597,0.00021,2.81574]
[1585610059701,114.42,6460.71,35.9,-0.17584,0.00021,2.81507]
[1585610066728,114.33,6467.33,35.9,-0.17432,0.00021,2.80248]
[1585610068685,114.3,6467.35,35.9,-0.17426,0.00021,2.80183]
[1585610071449,114.36,6470.09,35.9,-0.1738,0.00021,2.79837]
[1585610071472,114.36,6470.09,35.9,-0.1738,0.00021,2.79837]
[1585610071493,114.36,6470.09,35.9,-0.1738,0.00021,2.79837]
[1585610071515,114.36,6470.09,35.9,-0.1738,0.00021,2.79837]
[1585610071517,114.36,6470.09,35.9,-0.1738,0.00021,2.79837]
[1585610072026,114.41,6471.63,35.9,-0.17355,0.00021,2.79635]
[1585610072064,114.41,6471.63,35.9,-0.17355,0.00021,2.79635]
[1585610072194,114.41,6471.63,35.9,-0.17355,0.00021,2.79635]
[1585610072214,114.41,6471.63,35.9,-0.17355,0.00021,2.79635]
[1585610072295,114.41,6471.63,35.9,-0.17355,0.00021,2.79635]
[1585610072914,114.51,6474.77,35.9,-0.17308,0.0002,2.79285]
[1585610073914,114.36,6475.63,35.9,-0.17265,0.0002,2.78876]
[1585610076317,114.26,6476.27,35.9,-0.17235,0.0002,2.786]
[1585610078887,114.3,6477.4,35.9,-0.17219,0.0002,2.78487]
[1585610079756,114.3,6476.97,35.9,-0.17227,0.0002,2.78551]
[1585610084857,114.36,6476.26,35.9,-0.17252,0.0002,2.7877]
[1585610085686,114.36,6476.26,35.9,-0.17252,0.0002,2.7877]
[1585610090895,114.38,6476.91,35.9,-0.17242,0.0002,2.78703]
[1585610095934,114.4,6477.51,35.9,-0.17233,0.0002,2.78634]
[1585610101188,114.41,6476.44,35.9,-0.17257,0.0002,2.78836]
[1585610106887,114.39,6472.67,35.9,-0.17331,0.00021,2.79435]
[1585610109263,114.41,6472.12,35.9,-0.17345,0.00021,2.79554]
[1585610109266,114.41,6472.12,35.9,-0.17345,0.00021,2.79554]
[1585610115065,114.4,6471.49,35.9,-0.17358,0.00021,2.79653]
[1585610131288,114.45,6473.01,35.9,-0.17334,0.00021,2.79471]
[1585610142254,114.46,6471.42,35.9,-0.17368,0.00021,2.79752]
[1585610147291,114.48,6471.74,35.9,-0.17365,0.00021,2.79733]
[1585610157749,114.47,6471.35,35.9,-0.17371,0.00021,2.79777]
[1585610160592,114.47,6471.25,35.9,-0.17373,0.00021,2.79792]
[1585610161519,114.48,6471.38,35.9,-0.17372,0.00021,2.79784]
[1585610167430,114.49,6472.12,35.9,-0.17358,0.00021,2.79679]
[1585610171701,114.47,6471.66,35.9,-0.17364,0.00021,2.79715]
[1585610174831,114.47,6472.09,35.9,-0.17356,0.00021,2.7965]
[1585610175531,114.49,6472.23,35.9,-0.17356,0.00021,2.7966]
[1585610181529,114.48,6473.42,35.9,-0.17331,0.00021,2.79453]
[1585610186564,114.49,6473.62,35.9,-0.17328,0.00021,2.79429]
[1585610191601,114.5,6473.85,35.9,-0.17324,0.00021,2.79396]
[1585610200532,114.51,6473.76,35.9,-0.17327,0.00021,2.7942]
[1585610201601,114.5,6473.64,35.9,-0.17329,0.00021,2.79432]
[1585610208749,114.55,6474.04,35.9,-0.17329,0.0002,2.79451]
[1585610213754,114.52,6474.17,35.9,-0.17321,0.0002,2.7937]
[1585610218790,114.54,6474.18,35.9,-0.17324,0.0002,2.7941]
[1585610223824,114.56,6474.26,35.9,-0.17325,0.0002,2.79424]
[1585610233893,114.56,6475.03,35.9,-0.1731,0.0002,2.79297]
[1585610238933,114.56,6475.07,35.9,-0.17309,0.0002,2.79292]
[1585610241313,114.57,6475.2,35.9,-0.17309,0.0002,2.79293]
[1585610242863,114.57,6475.26,35.9,-0.17307,0.0002,2.7928]
[1585610242885,114.57,6475.26,35.9,-0.17307,0.0002,2.7928]
[1585610247849,114.6,6479.19,35.9,-0.17231,0.0002,2.78668]
[1585610264106,114.73,6484.91,35.9,-0.17135,0.0002,2.77913]
[1585610264786,114.73,6484.91,35.9,-0.17135,0.0002,2.77913]
[1585610270143,114.74,6487.49,35.9,-0.17085,0.0002,2.77502]
[1585610270778,114.74,6487.49,35.9,-0.17085,0.0002,2.77502]
[1585610271042,114.74,6487.49,35.9,-0.17085,0.0002,2.77502]
[1585610281224,114.83,6491.59,35.9,-0.17019,0.0002,2.76984]
[1585610281923,114.83,6491.59,35.9,-0.17019,0.0002,2.76984]
[1585610286461,114.86,6487.4,35.9,-0.17108,0.0002,2.7773]
[1585610287189,114.91,6487.71,35.9,-0.1711,0.0002,2.77766]
[1585610287194,114.91,6487.71,35.9,-0.1711,0.0002,2.77766]
[1585610287328,114.91,6487.71,35.9,-0.1711,0.0002,2.77766]
[1585610287329,114.91,6487.71,35.9,-0.1711,0.0002,2.77766]
[1585610287400,114.91,6487.71,35.9,-0.1711,0.0002,2.77766]
[1585610288753,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610288759,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610288771,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610288819,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610288830,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610288857,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610288860,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610289161,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610289176,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610289193,114.74,6485.32,35.9,-0.17129,0.0002,2.77867]
[1585610290478,114.93,6483.3,35.9,-0.17202,0.0002,2.78535]
[1585610293968,114.91,6480.01,35.9,-0.17265,0.0002,2.79046]
[1585610293971,114.91,6480.01,35.9,-0.17265,0.0002,2.79046]
[1585610293974,114.91,6480.01,35.9,-0.17265,0.0002,2.79046]
[1585610304384,115.01,6478.37,35.9,-0.17316,0.0002,2.79495]
[1585610309421,115.03,6478.41,35.9,-0.17319,0.0002,2.79531]
[1585610311095,115.05,6478.52,35.9,-0.17321,0.0002,2.79548]
[1585610311294,115.05,6478.52,35.9,-0.17321,0.0002,2.79548]
[1585610311449,115.06,6478.52,35.9,-0.17321,0.0002,2.79539]
[1585610317475,115.05,6483.1,35.9,-0.17227,0.0002,2.78769]
[1585610320582,115.1,6484.1,35.9,-0.17214,0.0002,2.78679]
[1585610320585,115.1,6484.1,35.9,-0.17214,0.0002,2.78679]
[1585610326541,115.08,6483.49,35.9,-0.17223,0.0002,2.78751]
[1585610327503,115.08,6483.49,35.9,-0.17223,0.0002,2.78751]
[1585610327592,115.07,6483.31,35.9,-0.17224,0.0002,2.78755]
[1585610327601,115.07,6483.31,35.9,-0.17224,0.0002,2.78755]
[1585610327603,115.07,6483.31,35.9,-0.17224,0.0002,2.78755]
[1585610335358,115.1,6478.75,35.9,-0.17323,0.0002,2.79578]
[1585610340644,115.14,6478.81,35.9,-0.17328,0.0002,2.79631]
[1585610345673,115.16,6478.7,35.9,-0.17333,0.0002,2.79679]
[1585610348431,115.15,6478.41,35.9,-0.17337,0.0002,2.79705]
[1585610353731,115.15,6476.36,35.9,-0.17379,0.0002,2.8005]
[1585610356491,115.18,6476.01,35.9,-0.17392,0.0002,2.80159]
[1585610356801,115.21,6476.31,35.9,-0.17392,0.0002,2.80172]
[1585610356823,115.21,6476.31,35.9,-0.17392,0.0002,2.80172]
[1585610359090,115.31,6478.87,35.9,-0.17356,0.0002,2.79913]
[1585610359628,115.31,6478.87,35.9,-0.17356,0.0002,2.79913]
[1585610359632,115.31,6478.87,35.9,-0.17356,0.0002,2.79913]
[1585610363631,115.18,6478.78,35.9,-0.17336,0.0002,2.79707]
[1585610369840,115.19,6478.63,35.9,-0.1734,0.0002,2.79745]
[1585610372705,115.23,6478.68,35.9,-0.17346,0.0002,2.79812]
[1585610376302,115.25,6476.86,35.9,-0.17386,0.0002,2.80129]
[1585610381931,115.25,6476.32,35.9,-0.17397,0.0002,2.8022]
[1585610382163,115.25,6476.32,35.9,-0.17397,0.0002,2.8022]
[1585610384094,115.27,6476.46,35.9,-0.17397,0.0002,2.80223]
[1585610395438,115.28,6476.87,35.9,-0.1739,0.0002,2.80172]
[1585610403749,115.28,6476.84,35.9,-0.17391,0.0002,2.80178]
[1585610409749,115.3,6476.9,35.9,-0.17392,0.0002,2.80198]
[1585610415749,115.3,6476.93,35.9,-0.17393,0.0002,2.80204]
[1585610418032,115.3,6476.9,35.9,-0.17393,0.0002,2.80207]
[1585610424852,115.33,6481.1,35.9,-0.17312,0.0002,2.79551]
[1585610430261,115.34,6481.71,35.9,-0.17302,0.0002,2.79476]
[1585610435294,115.37,6481.69,35.9,-0.17306,0.0002,2.79509]
[1585610441338,115.39,6481.49,35.9,-0.17314,0.0002,2.79581]
[1585610452415,115.31,6479.45,35.9,-0.17342,0.0002,2.79784]
[1585610452963,115.31,6479.45,35.9,-0.17342,0.0002,2.79784]
[1585610458460,115.42,6476.37,35.9,-0.17424,0.0002,2.80484]
[1585610463253,115.42,6476.19,35.9,-0.17427,0.0002,2.80514]
[1585610463257,115.42,6476.19,35.9,-0.17427,0.0002,2.80514]
[1585610469173,115.42,6475.66,35.9,-0.17438,0.0002,2.80599]
[1585610469615,115.42,6475.67,35.9,-0.17438,0.0002,2.80602]
[1585610475749,115.39,6472.63,35.9,-0.17494,0.0002,2.81041]
[1585610481618,115.39,6471.75,35.9,-0.17513,0.0002,2.81198]
[1585610484185,115.39,6471.49,35.9,-0.17517,0.00021,2.8123]
[1585610489673,115.45,6476.33,35.9,-0.17428,0.0002,2.80529]
[1585610494710,115.39,6476.64,35.9,-0.17411,0.0002,2.8036]
[1585610496765,115.36,6475.8,35.9,-0.17424,0.0002,2.80452]
[1585610496772,115.36,6475.8,35.9,-0.17424,0.0002,2.80452]
[1585610499705,115.36,6475.59,35.9,-0.17429,0.0002,2.80498]
[1585610505749,115.34,6472.67,35.9,-0.17485,0.0002,2.80943]
[1585610506399,115.34,6472.67,35.9,-0.17485,0.0002,2.80943]
[1585610511658,115.36,6472.63,35.9,-0.17489,0.0002,2.80981]
[1585610513545,115.35,6472.49,35.9,-0.17491,0.0002,2.80992]
[1585610519575,115.3,6467.84,35.9,-0.17577,0.00021,2.81665]
[1585610519582,115.3,6467.84,35.9,-0.17577,0.00021,2.81665]
[1585610519752,115.3,6467.84,35.9,-0.17577,0.00021,2.81665]
[1585610519764,115.3,6467.84,35.9,-0.17577,0.00021,2.81665]
[1585610519775,115.3,6467.84,35.9,-0.17577,0.00021,2.81665]
[1585610519978,115.33,6467.83,35.9,-0.17583,0.00021,2.81731]
[1585610521931,115.33,6465.72,35.9,-0.17625,0.00021,2.82065]
[1585610522402,115.33,6465.72,35.9,-0.17625,0.00021,2.82065]
[1585610522410,115.33,6465.72,35.9,-0.17625,0.00021,2.82065]
[1585610523051,115.24,6464.19,35.9,-0.17643,0.00021,2.82181]
[1585610523612,115.24,6464.19,35.9,-0.17643,0.00021,2.82181]
[1585610523622,115.24,6464.19,35.9,-0.17643,0.00021,2.82181]
[1585610526874,115.3,6462.54,35.9,-0.17686,0.00021,2.82544]
[1585610527028,115.34,6462.15,35.9,-0.17701,0.00021,2.82671]
[1585610527045,115.34,6462.15,35.9,-0.17701,0.00021,2.82671]
[1585610527068,115.34,6462.15,35.9,-0.17701,0.00021,2.82671]
[1585610527140,115.34,6462.15,35.9,-0.17701,0.00021,2.82671]
[1585610532977,115.33,6461.27,35.9,-0.17717,0.00021,2.82801]
[1585610538011,115.33,6461.44,35.9,-0.17715,0.00021,2.82785]
[1585610549088,115.29,6461.75,35.9,-0.17701,0.00021,2.82659]
[1585610550484,115.28,6461.73,35.9,-0.177,0.00021,2.82643]
[1585610550844,115.28,6461.73,35.9,-0.177,0.00021,2.82643]
[1585610551999,115.28,6461.67,35.9,-0.177,0.00021,2.82634]
[1585610552155,115.46,6464.38,35.9,-0.17675,0.00021,2.82497]
[1585610556277,115.25,6466.69,35.9,-0.17593,0.00021,2.81768]
[1585610556279,115.25,6466.69,35.9,-0.17593,0.00021,2.81768]
[1585610562176,115.25,6468.1,35.9,-0.17563,0.00021,2.81528]
[1585610571050,115.19,6468.56,35.9,-0.17544,0.00021,2.81358]
[1585610576279,115.26,6475.92,35.9,-0.17404,0.0002,2.80249]
[1585610577006,115.26,6475.92,35.9,-0.17404,0.0002,2.80249]
[1585610577014,115.26,6475.92,35.9,-0.17404,0.0002,2.80249]
[1585610578804,115.2,6476.99,35.9,-0.17373,0.0002,2.7997]
[1585610580121,115.28,6478.31,35.9,-0.17359,0.0002,2.7989]
[1585610580140,115.28,6478.31,35.9,-0.17359,0.0002,2.7989]
[1585610585341,115.2,6477.56,35.9,-0.1736,0.0002,2.7987]
[1585610587145,115.17,6476.94,35.9,-0.17369,0.0002,2.79926]
[1585610597422,115.2,6473.65,35.9,-0.17442,0.0002,2.80533]
[1585610598827,115.23,6473.71,35.9,-0.17445,0.0002,2.80565]
[1585610604371,115.2,6470.84,35.9,-0.17499,0.00021,2.80993]
[1585610609507,115.2,6468.39,35.9,-0.17548,0.00021,2.8139]
[1585610614548,115.19,6466.88,35.9,-0.17577,0.00021,2.81606]
[1585610619953,115.15,6466.72,35.9,-0.17575,0.00021,2.81579]
[1585610625622,115.13,6468.12,35.9,-0.17542,0.00021,2.81304]
[1585610628688,115.12,6467.78,35.9,-0.17548,0.00021,2.81349]
[1585610629629,115.14,6467.79,35.9,-0.1755,0.00021,2.81371]
[1585610630139,115.13,6467.79,35.9,-0.17549,0.00021,2.81365]
[1585610630196,115.13,6467.79,35.9,-0.17549,0.00021,2.81365]
[1585610630273,115.13,6467.79,35.9,-0.17549,0.00021,2.81365]
[1585610630893,115.02,6466.2,35.9,-0.17563,0.00021,2.81437]
[1585610630895,115.02,6466.2,35.9,-0.17563,0.00021,2.81437]
[1585610630926,115.02,6466.2,35.9,-0.17563,0.00021,2.81437]
[1585610636698,115.16,6464.01,35.9,-0.17632,0.00021,2.82037]
[1585610638090,115.11,6464.34,35.9,-0.17618,0.00021,2.81907]
[1585610638146,115.11,6464.34,35.9,-0.17618,0.00021,2.81907]
[1585610639761,115.01,6463.29,35.9,-0.17622,0.00021,2.81903]
[1585610639773,115.01,6463.29,35.9,-0.17622,0.00021,2.81903]
[1585610639811,115.01,6463.29,35.9,-0.17622,0.00021,2.81903]
[1585610640784,115.05,6462.86,35.9,-0.17638,0.00021,2.82047]
[1585610640786,115.05,6462.86,35.9,-0.17638,0.00021,2.82047]
[1585610640792,115.05,6462.86,35.9,-0.17638,0.00021,2.82047]
[1585610646750,115.04,6462.46,35.9,-0.17644,0.00021,2.82097]
[1585610650706,115.03,6462.46,35.9,-0.17642,0.00021,2.82073]
[1585610654340,115.0,6462.49,35.9,-0.17638,0.00021,2.82029]
[1585610656286,114.99,6462.4,35.9,-0.17637,0.00021,2.82023]
[1585610656602,114.99,6462.4,35.9,-0.17637,0.00021,2.82023]
[1585610657408,114.99,6462.41,35.9,-0.17637,0.00021,2.82016]
[1585610663892,115.0,6465.98,35.9,-0.17565,0.00021,2.81443]
[1585610669792,114.92,6465.34,35.9,-0.17565,0.00021,2.8142]
[1585610674964,114.93,6464.54,35.9,-0.17582,0.00021,2.81548]
[1585610680002,114.91,6464.13,35.9,-0.17587,0.00021,2.8158]
[1585610682210,114.9,6463.92,35.9,-0.1759,0.00021,2.81606]
[1585610684850,114.9,6463.89,35.9,-0.1759,0.00021,2.81599]
[1585610684853,114.9,6463.89,35.9,-0.1759,0.00021,2.81599]
[1585610684876,114.9,6463.89,35.9,-0.1759,0.00021,2.81599]
[1585610686682,114.88,6463.64,35.9,-0.17592,0.00021,2.81612]
[1585610692566,114.91,6462.44,35.9,-0.17621,0.00021,2.81854]
[1585610692568,114.91,6462.44,35.9,-0.17621,0.00021,2.81854]
[1585610692827,114.91,6462.44,35.9,-0.17621,0.00021,2.81854]
[1585610693740,114.91,6462.45,35.9,-0.17622,0.00021,2.81861]
[1585610694234,114.91,6462.46,35.9,-0.17621,0.00021,2.81852]
[1585610696453,114.9,6462.32,35.9,-0.17623,0.00021,2.81863]
[1585610696505,114.9,6462.32,35.9,-0.17623,0.00021,2.81863]
[1585610699697,114.89,6462.38,35.9,-0.17621,0.00021,2.81846]
[1585610699846,114.89,6462.38,35.9,-0.17621,0.00021,2.81846]
[1585610699849,114.89,6462.38,35.9,-0.17621,0.00021,2.81846]
[1585610702424,114.9,6462.42,35.9,-0.1762,0.00021,2.81843]
[1585610702426,114.9,6462.42,35.9,-0.1762,0.00021,2.81843]
[1585610702569,114.9,6462.42,35.9,-0.1762,0.00021,2.81843]
[1585610703656,114.9,6462.42,35.9,-0.1762,0.00021,2.81843]
[1585610703665,114.9,6462.42,35.9,-0.1762,0.00021,2.81843]
[1585610703923,114.89,6462.33,35.9,-0.17621,0.00021,2.81842]
[1585610704098,114.89,6462.33,35.9,-0.17621,0.00021,2.81842]
[1585610709203,114.88,6460.95,35.9,-0.17649,0.00021,2.82065]
[1585610715249,114.89,6460.28,35.9,-0.17664,0.00021,2.82189]
[1585610725318,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610725631,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610725649,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610725662,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610725737,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610725746,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610725866,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610726173,114.89,6459.5,35.9,-0.1768,0.00021,2.8232]
[1585610728933,114.91,6461.68,35.9,-0.17638,0.00021,2.81987]
[1585610729672,114.88,6461.73,35.9,-0.17631,0.00021,2.81922]
[1585610730081,114.88,6461.73,35.9,-0.17631,0.00021,2.81922]
[1585610730407,114.88,6461.73,35.9,-0.17631,0.00021,2.81922]
[1585610731548,114.87,6462.62,35.9,-0.17611,0.00021,2.81744]
[1585610731551,114.87,6462.62,35.9,-0.17611,0.00021,2.81744]
[1585610731557,114.87,6462.62,35.9,-0.17611,0.00021,2.81744]
[1585610731801,114.87,6462.62,35.9,-0.17611,0.00021,2.81744]
[1585610731804,114.87,6462.62,35.9,-0.17611,0.00021,2.81744]
[1585610731837,114.87,6462.62,35.9,-0.17611,0.00021,2.81744]
[1585610733938,114.86,6462.61,35.9,-0.1761,0.00021,2.81735]
[1585610734070,114.86,6462.61,35.9,-0.1761,0.00021,2.81735]
[1585610738505,114.86,6460.79,35.9,-0.17647,0.00021,2.82035]
[1585610751501,114.86,6459.45,35.9,-0.17675,0.00021,2.82259]
[1585610756535,114.85,6458.97,35.9,-0.17684,0.00021,2.82331]
[1585610762575,114.85,6458.79,35.9,-0.17687,0.00021,2.82348]
[1585610762650,114.85,6458.79,35.9,-0.17687,0.00021,2.82348]
[1585610764314,114.85,6458.76,35.9,-0.17688,0.00021,2.8236]
[1585610774663,114.83,6457.24,35.9,-0.17716,0.00021,2.82577]
[1585610779697,114.83,6457.57,35.9,-0.17709,0.00021,2.82521]
[1585610784733,114.8,6457.01,35.9,-0.17716,0.00021,2.82562]
[1585610794800,114.79,6454.1,35.9,-0.17774,0.00021,2.83005]
[1585610799285,114.78,6453.84,35.9,-0.17779,0.00021,2.83046]
[1585610804867,114.76,6453.27,35.9,-0.17787,0.00021,2.83102]
[1585610810917,114.74,6453.18,35.9,-0.17786,0.00021,2.83087]
[1585610814239,114.72,6453.12,35.9,-0.17784,0.00021,2.83065]
[1585610820208,114.7,6454.68,35.9,-0.17747,0.00021,2.82759]
[1585610826017,114.7,6454.5,35.9,-0.17751,0.00021,2.82793]
[1585610831051,114.69,6453.77,35.9,-0.17765,0.00021,2.82902]
[1585610836090,114.67,6453.4,35.9,-0.1777,0.00021,2.82936]
[1585610839333,114.67,6453.64,35.9,-0.17765,0.00021,2.82896]
[1585610839498,114.67,6453.64,35.9,-0.17765,0.00021,2.82896]
[1585610847162,114.66,6453.99,35.9,-0.17755,0.00021,2.82813]
[1585610852199,114.64,6454.68,35.9,-0.17737,0.00021,2.8265]
[1585610855294,114.64,6454.32,35.9,-0.17744,0.00021,2.82709]
[1585610855299,114.64,6454.32,35.9,-0.17744,0.00021,2.82709]
[1585610855310,114.64,6454.32,35.9,-0.17744,0.00021,2.82709]
[1585610855424,114.64,6454.32,35.9,-0.17744,0.00021,2.82709]
[1585610855831,114.64,6454.32,35.9,-0.17744,0.00021,2.82709]
[1585610861263,114.59,6459.7,35.9,-0.17624,0.00021,2.81729]
[1585610861771,114.59,6459.7,35.9,-0.17624,0.00021,2.81729]
[1585610861777,114.59,6459.7,35.9,-0.17624,0.00021,2.81729]
[1585610861814,114.59,6459.7,35.9,-0.17624,0.00021,2.81729]
[1585610862063,114.59,6459.7,35.9,-0.17624,0.00021,2.81729]
[1585610869978,114.61,6459.23,35.9,-0.17638,0.00021,2.8185]
[1585610870047,114.61,6459.23,35.9,-0.17638,0.00021,2.8185]
[1585610870050,114.61,6459.23,35.9,-0.17638,0.00021,2.8185]
[1585610870057,114.61,6459.23,35.9,-0.17638,0.00021,2.8185]
[1585610875363,114.6,6459.2,35.9,-0.17637,0.00021,2.81841]
[1585610880749,114.58,6459.35,35.9,-0.1763,0.00021,2.81776]
[1585610886443,114.58,6460.14,35.9,-0.17613,0.00021,2.81637]
[1585610887290,114.58,6460.14,35.9,-0.17613,0.00021,2.81637]
[1585610888567,114.63,6461.37,35.9,-0.17596,0.00021,2.81526]
[1585610895501,114.55,6461.84,35.9,-0.17572,0.00021,2.81302]
[1585610900538,114.54,6461.98,35.9,-0.17568,0.00021,2.81268]
[1585610905571,114.55,6462.06,35.9,-0.17568,0.00021,2.81264]
[1585610908762,114.53,6461.83,35.9,-0.1757,0.00021,2.81279]
[1585610908804,114.53,6461.83,35.9,-0.1757,0.00021,2.81279]
[1585610908864,114.53,6461.83,35.9,-0.1757,0.00021,2.81279]
[1585610909134,114.53,6461.83,35.9,-0.1757,0.00021,2.81279]
[1585610911684,114.54,6458.75,35.9,-0.17634,0.00021,2.81785]
[1585610911686,114.54,6458.75,35.9,-0.17634,0.00021,2.81785]
[1585610911695,114.54,6458.75,35.9,-0.17634,0.00021,2.81785]
[1585610914797,114.5,6459.48,35.9,-0.17613,0.00021,2.81598]
[1585610916990,114.53,6459.35,35.9,-0.17621,0.00021,2.81679]
[1585610920754,114.55,6459.16,35.9,-0.17628,0.00021,2.81737]
[1585610926723,114.56,6458.52,35.9,-0.17642,0.00021,2.81854]
[1585610931757,114.58,6458.53,35.9,-0.17645,0.00021,2.81886]
[1585610936971,114.61,6458.82,35.9,-0.17645,0.00021,2.81895]
[1585610939211,114.59,6458.81,35.9,-0.17642,0.00021,2.81866]
[1585610944846,114.6,6457.29,35.9,-0.17675,0.00021,2.82129]
[1585610949883,114.6,6457.04,35.9,-0.1768,0.00021,2.82177]
[1585610955749,114.61,6457.06,35.9,-0.17681,0.00021,2.82181]
[1585610956436,114.61,6457.06,35.9,-0.17681,0.00021,2.82181]
[1585610957661,114.61,6457.07,35.9,-0.17681,0.00021,2.82182]
[1585610957663,114.61,6457.07,35.9,-0.17681,0.00021,2.82182]
[1585610957676,114.61,6457.07,35.9,-0.17681,0.00021,2.82182]
[1585610957677,114.61,6457.07,35.9,-0.17681,0.00021,2.82182]
[1585610968010,114.58,6461.5,35.9,-0.17585,0.00021,2.81402]
[1585610968897,114.58,6461.5,35.9,-0.17585,0.00021,2.81402]
[1585610968900,114.58,6461.5,35.9,-0.17585,0.00021,2.81402]
[1585610969102,114.57,6461.44,35.9,-0.17585,0.00021,2.81399]
[1585610975058,114.61,6460.51,35.9,-0.17609,0.00021,2.81593]
[1585610976830,114.61,6460.67,35.9,-0.17606,0.00021,2.81575]
[1585610976833,114.61,6460.67,35.9,-0.17606,0.00021,2.81575]
[1585610977793,114.61,6460.67,35.9,-0.17606,0.00021,2.81575]
[1585610977796,114.61,6460.67,35.9,-0.17606,0.00021,2.81575]
[1585610977853,114.61,6460.67,35.9,-0.17606,0.00021,2.81575]
[1585610983114,114.6,6463.65,35.9,-0.17543,0.00021,2.8106]
[1585610993181,114.58,6463.86,35.9,-0.17535,0.00021,2.80991]
[1585610994561,114.6,6463.91,35.9,-0.17537,0.00021,2.81015]
[1585610995635,114.6,6464.0,35.9,-0.17535,0.00021,2.81003]
[1585611001236,114.6,6467.46,35.9,-0.17464,0.00021,2.80423]
[1585611004535,114.62,6467.48,35.9,-0.17466,0.00021,2.8045]
[1585611004538,114.62,6467.48,35.9,-0.17466,0.00021,2.8045]
[1585611005233,114.62,6467.48,35.9,-0.17466,0.00021,2.8045]
[1585611010565,114.64,6467.86,35.9,-0.17461,0.00021,2.80417]
[1585611017776,114.64,6468.41,35.9,-0.17451,0.00021,2.80337]
[1585611020448,114.66,6469.03,35.9,-0.17441,0.00021,2.8026]
[1585611020553,114.66,6469.03,35.9,-0.17441,0.00021,2.8026]
[1585611020721,114.66,6469.03,35.9,-0.17441,0.00021,2.8026]
[1585611020729,114.66,6469.03,35.9,-0.17441,0.00021,2.8026]
[1585611020748,114.66,6469.03,35.9,-0.17441,0.00021,2.8026]
[1585611020750,114.66,6469.03,35.9,-0.17441,0.00021,2.8026]
[1585611021446,114.64,6468.96,35.9,-0.1744,0.00021,2.80247]
[1585611021455,114.64,6468.96,35.9,-0.1744,0.00021,2.80247]
[1585611031132,114.69,6464.47,35.9,-0.1754,0.00021,2.81074]
[1585611035003,114.72,6464.45,35.9,-0.17546,0.00021,2.81117]
[1585611038634,114.75,6464.67,35.9,-0.17546,0.00021,2.81129]
[1585611038662,114.75,6464.67,35.9,-0.17546,0.00021,2.81129]
[1585611044542,114.74,6464.72,35.9,-0.17543,0.00021,2.81096]
[1585611046186,114.74,6464.83,35.9,-0.17541,0.00021,2.81088]
[1585611046214,114.74,6464.83,35.9,-0.17541,0.00021,2.81088]
[1585611048470,114.73,6464.72,35.9,-0.17542,0.00021,2.81088]
[1585611050125,114.76,6464.72,35.9,-0.17546,0.00021,2.81133]
[1585611050132,114.76,6464.72,35.9,-0.17546,0.00021,2.81133]
[1585611054507,114.75,6464.77,35.9,-0.17543,0.00021,2.81109]
[1585611054816,114.75,6464.83,35.9,-0.17543,0.00021,2.81102]
[1585611054821,114.75,6464.83,35.9,-0.17543,0.00021,2.81102]
[1585611058138,114.74,6464.82,35.9,-0.17541,0.00021,2.8109]
[1585611060122,114.75,6464.66,35.9,-0.17545,0.00021,2.81124]
[1585611063049,114.77,6464.55,35.9,-0.17551,0.00021,2.81177]
[1585611068265,114.72,6461.3,35.9,-0.17611,0.00021,2.81639]
[1585611071697,114.79,6460.62,35.9,-0.17636,0.00021,2.81871]
[1585611072797,114.74,6459.78,35.9,-0.17645,0.00021,2.8192]
[1585611074194,114.77,6459.38,35.9,-0.17658,0.00021,2.82038]
[1585611075727,114.79,6459.33,35.9,-0.17664,0.00021,2.82088]
[1585611076046,114.72,6458.17,35.9,-0.17675,0.00021,2.82151]
[1585611076083,114.72,6458.17,35.9,-0.17675,0.00021,2.82151]
[1585611081160,114.79,6455.97,35.9,-0.17733,0.00021,2.82644]
[1585611081216,114.79,6455.97,35.9,-0.17733,0.00021,2.82644]
[1585611081279,114.79,6455.97,35.9,-0.17733,0.00021,2.82644]
[1585611086841,114.78,6453.44,35.9,-0.17784,0.00021,2.83046]
[1585611091872,114.8,6453.26,35.9,-0.17791,0.00021,2.83096]
[1585611093665,114.84,6453.58,35.9,-0.17791,0.00021,2.83105]
[1585611093790,114.79,6453.14,35.9,-0.17791,0.00021,2.83092]
[1585611098918,114.84,6454.75,35.9,-0.17766,0.00021,2.82911]
[1585611108993,114.87,6453.39,35.9,-0.178,0.00021,2.83189]
[1585611114030,114.86,6453.74,35.9,-0.1779,0.00021,2.83102]
[1585611115390,114.84,6453.53,35.9,-0.17792,0.00021,2.83119]
[1585611121074,114.82,6449.73,35.9,-0.17868,0.00021,2.83715]
[1585611129558,114.85,6447.72,35.9,-0.17914,0.00021,2.84083]
[1585611132466,114.83,6446.78,35.9,-0.17931,0.00021,2.84215]
[1585611132528,114.83,6446.78,35.9,-0.17931,0.00021,2.84215]
[1585611133493,114.8,6446.26,35.9,-0.17937,0.00021,2.84244]
[1585611133938,114.8,6446.26,35.9,-0.17937,0.00021,2.84244]
[1585611135613,114.76,6444.83,35.9,-0.17961,0.00021,2.84423]
[1585611141213,114.79,6441.8,35.9,-0.18029,0.00021,2.84963]
[1585611147216,114.74,6441.16,35.9,-0.18034,0.00021,2.84986]
[1585611152294,114.77,6442.73,35.9,-0.18006,0.00021,2.84764]
[1585611155933,114.76,6443.38,35.9,-0.1799,0.00021,2.84639]
[1585611156531,114.71,6443.36,35.9,-0.17982,0.00021,2.84562]
[1585611161674,114.69,6443.89,35.9,-0.17968,0.00021,2.8444]
[1585611161678,114.69,6443.89,35.9,-0.17968,0.00021,2.8444]
[1585611167107,114.67,6444.39,35.9,-0.17955,0.00021,2.84332]
[1585611172492,114.63,6445.33,35.9,-0.17928,0.00021,2.8411]
[1585611173715,114.63,6444.92,35.9,-0.17936,0.00021,2.84167]
[1585611174584,114.66,6445.06,35.9,-0.17939,0.00021,2.84203]
[1585611175492,114.63,6444.82,35.9,-0.17939,0.00021,2.84195]
[1585611177969,114.64,6444.86,35.9,-0.17939,0.00021,2.84194]
[1585611180149,114.64,6444.91,35.9,-0.17939,0.00021,2.84196]
[1585611181530,114.65,6444.65,35.9,-0.17946,0.00021,2.84254]
[1585611189342,114.62,6445.07,35.9,-0.17931,0.00021,2.84128]
[1585611190042,114.6,6444.97,35.9,-0.17931,0.00021,2.84122]
[1585611195073,114.61,6445.5,35.9,-0.1792,0.00021,2.84039]
[1585611195113,114.61,6445.5,35.9,-0.1792,0.00021,2.84039]
[1585611201634,114.66,6449.4,35.9,-0.17848,0.00021,2.83486]
[1585611206670,114.61,6451.08,35.9,-0.17803,0.00021,2.83114]
[1585611211682,114.62,6450.62,35.9,-0.17815,0.00021,2.8321]
[1585611215344,114.59,6447.08,35.9,-0.17884,0.00021,2.83737]
[1585611219804,114.63,6445.17,35.9,-0.1793,0.00021,2.84114]
[1585611225802,114.59,6444.09,35.9,-0.17946,0.00021,2.84225]
[1585611231749,114.58,6443.66,35.9,-0.17955,0.00021,2.8429]
[1585611234189,114.58,6443.57,35.9,-0.17955,0.00021,2.84293]
[1585611234192,114.58,6443.57,35.9,-0.17955,0.00021,2.84293]
[1585611239797,114.57,6444.85,35.9,-0.17928,0.00021,2.84073]
[1585611242412,114.57,6443.95,35.9,-0.17946,0.00021,2.84213]
[1585611246204,114.49,6442.88,35.9,-0.17956,0.00021,2.84269]
[1585611249760,114.48,6441.46,35.9,-0.17985,0.00021,2.8449]
[1585611252551,114.5,6441.07,35.9,-0.17996,0.00021,2.84582]
[1585611252573,114.5,6441.07,35.9,-0.17996,0.00021,2.84582]
[1585611257338,114.53,6439.53,35.9,-0.18033,0.00021,2.84883]
[1585611257497,114.53,6439.53,35.9,-0.18033,0.00021,2.84883]
[1585611258385,114.33,6436.38,35.9,-0.18066,0.00021,2.8507]
[1585611258753,114.38,6433.95,35.9,-0.18126,0.00021,2.85561]
[1585611264287,114.53,6431.57,35.9,-0.18201,0.00021,2.86195]
[1585611269844,114.56,6429.84,35.9,-0.18244,0.00021,2.86534]
[1585611271518,114.56,6429.25,35.9,-0.18255,0.00021,2.86608]
[1585611271521,114.56,6429.25,35.9,-0.18255,0.00021,2.86608]
[1585611275198,114.56,6426.3,35.9,-0.18319,0.00021,2.87101]
[1585611280022,114.52,6427.73,35.9,-0.18281,0.00021,2.86796]
[1585611281441,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611281478,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611281495,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611281513,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611281552,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611281844,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611282076,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611282083,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611282085,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611282087,114.68,6429.78,35.9,-0.18264,0.00021,2.86722]
[1585611283429,114.67,6432.2,35.9,-0.18211,0.00021,2.86307]
[1585611283502,114.67,6432.2,35.9,-0.18211,0.00021,2.86307]
[1585611283547,114.67,6432.2,35.9,-0.18211,0.00021,2.86307]
[1585611283657,114.67,6432.2,35.9,-0.18211,0.00021,2.86307]
[1585611291208,114.54,6431.23,35.9,-0.18211,0.00021,2.86261]
[1585611291210,114.54,6431.23,35.9,-0.18211,0.00021,2.86261]
[1585611291215,114.54,6431.23,35.9,-0.18211,0.00021,2.86261]
[1585611291233,114.54,6431.23,35.9,-0.18211,0.00021,2.86261]
[1585611291238,114.54,6431.23,35.9,-0.18211,0.00021,2.86261]
[1585611291249,114.54,6431.23,35.9,-0.18211,0.00021,2.86261]
[1585611291271,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291277,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291287,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291298,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291306,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291312,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291320,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291332,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291343,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291352,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291357,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291369,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291380,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291393,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291403,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291414,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291425,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291438,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291476,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291485,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291489,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291496,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291504,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291516,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291527,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291532,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291543,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291551,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291555,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291557,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291561,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291563,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291564,114.52,6431.16,35.9,-0.18209,0.00021,2.86237]
[1585611291964,114.6,6432.36,35.9,-0.18196,0.00021,2.86167]
[1585611291987,114.6,6432.36,35.9,-0.18196,0.00021,2.86167]
[1585611297302,114.56,6433.31,35.9,-0.1817,0.00021,2.8595]
[1585611297456,114.56,6433.31,35.9,-0.1817,0.00021,2.8595]
[1585611297465,114.56,6433.31,35.9,-0.1817,0.00021,2.8595]
[1585611297474,114.56,6433.31,35.9,-0.1817,0.00021,2.8595]
[1585611299841,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611299899,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611300158,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611300162,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611300171,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611300305,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611300312,114.54,6434.22,35.9,-0.18147,0.00021,2.85767]
[1585611304928,114.48,6434.25,35.9,-0.18137,0.00021,2.85665]
[1585611304930,114.48,6434.25,35.9,-0.18137,0.00021,2.85665]
[1585611304957,114.48,6434.25,35.9,-0.18137,0.00021,2.85665]
[1585611304965,114.48,6434.25,35.9,-0.18137,0.00021,2.85665]
[1585611310389,114.44,6434.92,35.9,-0.18114,0.00021,2.85476]
[1585611317377,114.37,6434.47,35.9,-0.18113,0.00021,2.8544]
[1585611317390,114.37,6434.47,35.9,-0.18113,0.00021,2.8544]
[1585611317745,114.38,6434.69,35.9,-0.18111,0.00021,2.85431]
[1585611317751,114.38,6434.69,35.9,-0.18111,0.00021,2.85431]
[1585611317847,114.38,6434.69,35.9,-0.18111,0.00021,2.85431]
[1585611318209,114.38,6434.69,35.9,-0.18111,0.00021,2.85431]
[1585611318226,114.38,6434.69,35.9,-0.18111,0.00021,2.85431]
[1585611318489,114.35,6434.58,35.9,-0.18108,0.00021,2.854]
[1585611318495,114.35,6434.58,35.9,-0.18108,0.00021,2.854]
[1585611318513,114.35,6434.58,35.9,-0.18108,0.00021,2.854]
[1585611318518,114.35,6434.58,35.9,-0.18108,0.00021,2.854]
[1585611320529,114.35,6434.35,35.9,-0.18112,0.00021,2.85424]
[1585611320535,114.35,6434.35,35.9,-0.18112,0.00021,2.85424]
[1585611320540,114.35,6434.35,35.9,-0.18112,0.00021,2.85424]
[1585611324589,114.34,6437.25,35.9,-0.1805,0.00021,2.8494]
[1585611330482,114.31,6439.49,35.9,-0.17997,0.00021,2.84521]
[1585611331063,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611331076,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611331168,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611331172,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611331174,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611331188,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611331205,114.31,6439.46,35.9,-0.17997,0.00021,2.84517]
[1585611341604,114.34,6437.23,35.9,-0.18048,0.00021,2.84916]
[1585611347769,114.31,6434.5,35.9,-0.18102,0.00021,2.85331]
[1585611347776,114.31,6434.5,35.9,-0.18102,0.00021,2.85331]
[1585611351156,114.32,6433.3,35.9,-0.18129,0.00021,2.85537]
[1585611355814,114.34,6429.57,35.9,-0.18211,0.00021,2.86184]
[1585611356254,114.34,6429.57,35.9,-0.18211,0.00021,2.86184]
[1585611361756,114.33,6428.51,35.9,-0.18233,0.00021,2.86351]
[1585611364091,114.36,6428.46,35.9,-0.18239,0.00021,2.86411]
[1585611369191,114.37,6429.57,35.9,-0.18217,0.00021,2.86244]
[1585611374840,114.41,6430.26,35.9,-0.18209,0.00021,2.86195]
[1585611379879,114.31,6429.63,35.9,-0.18206,0.00021,2.86131]
[1585611383411,114.34,6429.18,35.9,-0.1822,0.00021,2.86254]
[1585611383654,114.34,6429.18,35.9,-0.1822,0.00021,2.86254]
[1585611388013,114.41,6429.66,35.9,-0.18221,0.00021,2.86281]
[1585611393975,114.41,6429.84,35.9,-0.18217,0.00021,2.86238]
[1585611394236,114.41,6429.84,35.9,-0.18217,0.00021,2.86238]
[1585611394332,114.41,6429.84,35.9,-0.18217,0.00021,2.86238]
[1585611400014,114.39,6430.79,35.9,-0.18193,0.00021,2.86048]
[1585611405749,114.42,6431.31,35.9,-0.18188,0.00021,2.8602]
[1585611411095,114.42,6431.49,35.9,-0.18183,0.00021,2.8598]
[1585611416129,114.43,6431.67,35.9,-0.18181,0.00021,2.85967]
[1585611421163,114.43,6431.48,35.9,-0.18186,0.00021,2.86008]
[1585611422669,114.43,6431.48,35.9,-0.18186,0.00021,2.86012]
[1585611424425,114.4,6431.02,35.9,-0.1819,0.00021,2.86026]
[1585611429872,114.45,6428.86,35.9,-0.18244,0.00021,2.86467]
[1585611436267,114.44,6428.74,35.9,-0.18245,0.00021,2.86468]
[1585611438876,114.48,6429.28,35.9,-0.1824,0.00021,2.86448]
[1585611438878,114.48,6429.28,35.9,-0.1824,0.00021,2.86448]
[1585611440028,114.45,6429.53,35.9,-0.18231,0.00021,2.86365]
[1585611445333,114.44,6428.99,35.9,-0.1824,0.00021,2.86429]
[1585611448740,114.43,6428.89,35.9,-0.18241,0.00021,2.86437]
[1585611459429,114.4,6424.72,35.9,-0.18324,0.00021,2.87053]
[1585611464468,114.4,6424.69,35.9,-0.18325,0.00021,2.87065]
[1585611469501,114.39,6424.34,35.9,-0.18331,0.00021,2.871]
[1585611472202,114.38,6424.32,35.9,-0.18329,0.00021,2.87083]
[1585611482593,114.3,6422.78,35.9,-0.18349,0.00021,2.87207]
[1585611487623,114.31,6422.07,35.9,-0.18367,0.00021,2.87349]
[1585611487634,114.31,6422.07,35.9,-0.18367,0.00021,2.87349]
[1585611487658,114.31,6422.07,35.9,-0.18367,0.00021,2.87349]
[1585611493112,114.31,6422.03,35.9,-0.18367,0.00021,2.87351]
[1585611493807,114.43,6423.92,35.9,-0.18347,0.00021,2.87243]
[1585611504747,114.33,6426.64,35.9,-0.18271,0.00021,2.86621]
[1585611507131,114.29,6427.39,35.9,-0.18249,0.00021,2.86437]
[1585611511506,114.32,6427.28,35.9,-0.18255,0.00021,2.86496]
[1585611516829,114.31,6429.0,35.9,-0.18217,0.00021,2.86183]
[1585611526899,114.31,6429.02,35.9,-0.18217,0.00021,2.8619]
[1585611531939,114.31,6429.69,35.9,-0.18203,0.00021,2.86076]
[1585611536967,114.32,6429.88,35.9,-0.182,0.00021,2.86059]
[1585611537142,114.32,6429.88,35.9,-0.182,0.00021,2.86059]
[1585611537446,114.32,6429.88,35.9,-0.182,0.00021,2.86059]
[1585611537705,114.32,6429.88,35.9,-0.182,0.00021,2.86059]
[1585611537819,114.24,6428.75,35.9,-0.18211,0.00021,2.86115]
[1585611548045,114.34,6427.06,35.9,-0.18264,0.00021,2.8656]
[1585611554930,114.33,6427.75,35.9,-0.18247,0.00021,2.86421]
[1585611554933,114.33,6427.75,35.9,-0.18247,0.00021,2.86421]
[1585611560129,114.32,6428.34,35.9,-0.18233,0.00021,2.86315]
[1585611565167,114.33,6429.08,35.9,-0.18219,0.00021,2.86212]
[1585611575240,114.34,6429.08,35.9,-0.1822,0.00021,2.86205]
[1585611580272,114.33,6429.0,35.9,-0.1822,0.00021,2.86204]
[1585611585307,114.34,6429.02,35.9,-0.18221,0.00021,2.86217]
[1585611590435,114.35,6429.04,35.9,-0.18222,0.00021,2.86231]
[1585611596380,114.37,6428.96,35.9,-0.18227,0.00021,2.86273]
[1585611597154,114.37,6428.96,35.9,-0.18227,0.00021,2.86273]
[1585611597680,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597693,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597704,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597708,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597713,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597846,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597855,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611597901,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611598115,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611598139,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611598292,114.36,6428.98,35.9,-0.18225,0.00021,2.8625]
[1585611608343,114.32,6436.96,35.9,-0.18049,0.00021,2.8487]
[1585611608924,114.29,6436.98,35.9,-0.18043,0.00021,2.84814]
[1585611610420,114.25,6436.45,35.9,-0.18048,0.00021,2.84841]
[1585611610429,114.25,6436.45,35.9,-0.18048,0.00021,2.84841]
[1585611610431,114.25,6436.45,35.9,-0.18048,0.00021,2.84841]
[1585611610435,114.25,6436.45,35.9,-0.18048,0.00021,2.84841]
[1585611613694,114.29,6436.02,35.9,-0.18063,0.00021,2.84972]
[1585611613700,114.29,6436.02,35.9,-0.18063,0.00021,2.84972]
[1585611615535,114.28,6435.95,35.9,-0.18063,0.00021,2.84967]
[1585611615565,114.28,6435.95,35.9,-0.18063,0.00021,2.84967]
[1585611621327,114.27,6434.7,35.9,-0.18089,0.00021,2.85166]
[1585611623610,114.25,6432.78,35.9,-0.18126,0.00021,2.8545]
[1585611623632,114.25,6432.78,35.9,-0.18126,0.00021,2.8545]
[1585611623639,114.25,6432.78,35.9,-0.18126,0.00021,2.8545]
[1585611628038,114.23,6429.67,35.9,-0.18189,0.00021,2.85929]
[1585611628895,114.29,6429.56,35.9,-0.18201,0.00021,2.86047]
[1585611634281,114.29,6428.63,35.9,-0.18221,0.00021,2.86186]
[1585611635407,114.28,6428.34,35.9,-0.18226,0.00021,2.86223]
[1585611636494,114.31,6428.46,35.9,-0.18228,0.00021,2.86252]
[1585611638397,114.3,6428.36,35.9,-0.18228,0.00021,2.86245]
[1585611648750,114.32,6429.19,35.9,-0.18213,0.00021,2.86138]
[1585611653782,114.33,6429.23,35.9,-0.18214,0.00021,2.86143]
[1585611657334,114.34,6430.02,35.9,-0.18199,0.00021,2.86038]
[1585611667882,114.33,6431.43,35.9,-0.18167,0.00021,2.85786]
[1585611672915,114.37,6431.06,35.9,-0.18182,0.00021,2.85911]
[1585611675612,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675614,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675623,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675629,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675636,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675671,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675682,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675738,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675743,114.38,6431.29,35.9,-0.18178,0.00021,2.85888]
[1585611675760,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675770,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675799,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675811,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675862,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675873,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675948,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675959,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675977,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611675986,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611676001,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611676008,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611676013,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611676021,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611676032,114.37,6431.27,35.9,-0.18178,0.00021,2.85881]
[1585611681977,114.38,6432.57,35.9,-0.18152,0.00021,2.85687]
[1585611692048,114.34,6433.25,35.9,-0.1813,0.00021,2.85492]
[1585611697087,114.32,6432.87,35.9,-0.18135,0.00021,2.85523]
[1585611702749,114.32,6432.95,35.9,-0.18132,0.00021,2.855]
[1585611704187,114.32,6432.95,35.9,-0.18132,0.00021,2.855]
[1585611704269,114.32,6432.95,35.9,-0.18132,0.00021,2.855]
[1585611705030,114.32,6432.95,35.9,-0.18132,0.00021,2.855]
[1585611705047,114.32,6432.95,35.9,-0.18132,0.00021,2.855]
[1585611705062,114.32,6432.95,35.9,-0.18132,0.00021,2.855]
[1585611713422,114.28,6434.88,35.9,-0.18084,0.00021,2.85112]
[1585611719236,114.23,6435.77,35.9,-0.18058,0.00021,2.84886]
[1585611724274,114.22,6436.44,35.9,-0.18042,0.00021,2.84759]
[1585611729749,114.2,6437.22,35.9,-0.18023,0.00021,2.84603]
[1585611740387,114.17,6437.35,35.9,-0.18014,0.00021,2.84529]
[1585611746426,114.15,6437.47,35.9,-0.18008,0.00021,2.84474]
[1585611747173,114.15,6437.47,35.9,-0.18008,0.00021,2.84474]
[1585611754753,114.17,6441.06,35.9,-0.17936,0.00021,2.83899]
[1585611767572,114.14,6442.2,35.9,-0.17907,0.00021,2.83662]
[1585611772618,114.16,6442.35,35.9,-0.17907,0.00021,2.83671]
[1585611772973,114.16,6442.35,35.9,-0.17907,0.00021,2.83671]
[1585611773744,114.16,6442.46,35.9,-0.17904,0.00021,2.8365]
[1585611773752,114.16,6442.46,35.9,-0.17904,0.00021,2.8365]
[1585611774141,114.16,6442.46,35.9,-0.17904,0.00021,2.8365]
[1585611774161,114.16,6442.46,35.9,-0.17904,0.00021,2.8365]
[1585611775674,114.13,6441.12,35.9,-0.17928,0.00021,2.83822]
[1585611775702,114.13,6441.12,35.9,-0.17928,0.00021,2.83822]
[1585611775767,114.13,6441.12,35.9,-0.17928,0.00021,2.83822]
[1585611775772,114.13,6441.12,35.9,-0.17928,0.00021,2.83822]
[1585611775801,114.13,6441.12,35.9,-0.17928,0.00021,2.83822]
[1585611776909,114.13,6440.72,35.9,-0.17935,0.00021,2.83882]
[1585611776929,114.13,6440.72,35.9,-0.17935,0.00021,2.83882]
[1585611788724,114.21,6438.38,35.9,-0.17998,0.00021,2.84401]
[1585611794764,114.23,6438.46,35.9,-0.17999,0.00021,2.84419]
[1585611799797,114.24,6437.22,35.9,-0.18028,0.00021,2.84645]
[1585611804836,114.25,6436.09,35.9,-0.18054,0.00021,2.84852]
[1585611810749,114.26,6435.95,35.9,-0.18059,0.00021,2.84897]
[1585611815913,114.26,6435.95,35.9,-0.18058,0.00021,2.84878]
[1585611817018,114.26,6435.96,35.9,-0.18058,0.00021,2.84882]
[1585611817020,114.26,6435.96,35.9,-0.18058,0.00021,2.84882]
[1585611817029,114.26,6435.96,35.9,-0.18058,0.00021,2.84882]
[1585611817136,114.26,6435.96,35.9,-0.18058,0.00021,2.84882]
[1585611822959,114.25,6437.12,35.9,-0.18032,0.00021,2.84674]
[1585611827952,114.22,6437.22,35.9,-0.18025,0.00021,2.84607]
[1585611827974,114.22,6437.22,35.9,-0.18025,0.00021,2.84607]
[1585611831037,114.2,6436.28,35.9,-0.18041,0.00021,2.84721]
[1585611831068,114.2,6436.28,35.9,-0.18041,0.00021,2.84721]
[1585611831091,114.2,6436.28,35.9,-0.18041,0.00021,2.84721]
[1585611837062,114.22,6436.92,35.9,-0.1803,0.00021,2.84645]
[1585611842095,114.19,6436.95,35.9,-0.18024,0.00021,2.84589]
[1585611842757,114.19,6436.95,35.9,-0.18024,0.00021,2.84589]
[1585611842767,114.19,6436.95,35.9,-0.18024,0.00021,2.84589]
[1585611848139,114.19,6435.96,35.9,-0.18045,0.00021,2.84753]
[1585611850590,114.2,6435.99,35.9,-0.18047,0.00021,2.84777]
[1585611850592,114.2,6435.99,35.9,-0.18047,0.00021,2.84777]
[1585611850596,114.2,6435.99,35.9,-0.18047,0.00021,2.84777]
[1585611850611,114.2,6435.99,35.9,-0.18047,0.00021,2.84777]
[1585611851913,114.19,6435.85,35.9,-0.18049,0.00021,2.84785]
[1585611851938,114.19,6435.85,35.9,-0.18049,0.00021,2.84785]
[1585611853352,114.2,6436.0,35.9,-0.18047,0.00021,2.8477]
[1585611853373,114.2,6436.0,35.9,-0.18047,0.00021,2.8477]
[1585611853406,114.2,6436.0,35.9,-0.18047,0.00021,2.8477]
[1585611854785,114.21,6436.01,35.9,-0.18047,0.00021,2.84776]
[1585611856926,114.2,6436.06,35.9,-0.18045,0.00021,2.8476]
[1585611856934,114.2,6436.06,35.9,-0.18045,0.00021,2.8476]
[1585611864251,114.18,6436.45,35.9,-0.18033,0.00021,2.84658]
[1585611870295,114.16,6437.28,35.9,-0.18013,0.00021,2.84495]
[1585611875326,114.15,6437.86,35.9,-0.17998,0.00021,2.84364]
[1585611886846,114.12,6437.53,35.9,-0.18001,0.00021,2.84371]
[1585611886891,114.12,6437.53,35.9,-0.18001,0.00021,2.84371]
[1585611892448,114.15,6437.08,35.9,-0.18015,0.00021,2.84498]
[1585611897479,114.16,6437.01,35.9,-0.18018,0.00021,2.84524]
[1585611898258,114.16,6437.01,35.9,-0.18018,0.00021,2.84524]
[1585611898260,114.16,6437.01,35.9,-0.18018,0.00021,2.84524]
[1585611898260,114.16,6437.01,35.9,-0.18018,0.00021,2.84524]
[1585611898286,114.16,6437.01,35.9,-0.18018,0.00021,2.84524]
[1585611903520,114.15,6437.13,35.9,-0.18014,0.00021,2.84481]
[1585611910547,114.14,6437.23,35.9,-0.1801,0.00021,2.84446]
[1585611918078,114.12,6437.22,35.9,-0.18006,0.00021,2.84414]
[1585611918094,114.12,6437.22,35.9,-0.18006,0.00021,2.84414]
[1585611924749,114.13,6436.19,35.9,-0.18031,0.00021,2.84613]
[1585611929110,114.15,6436.11,35.9,-0.18036,0.00021,2.84657]
[1585611929114,114.15,6436.11,35.9,-0.18036,0.00021,2.84657]
[1585611929127,114.15,6436.11,35.9,-0.18036,0.00021,2.84657]
[1585611929130,114.15,6436.11,35.9,-0.18036,0.00021,2.84657]
[1585611936740,114.31,6439.12,35.9,-0.17998,0.00021,2.84406]
[1585611938139,114.14,6439.74,35.9,-0.17956,0.00021,2.84018]
[1585611943801,114.12,6441.42,35.9,-0.17918,0.00021,2.83712]
[1585611944559,114.12,6441.42,35.9,-0.17918,0.00021,2.83712]
[1585611944562,114.12,6441.42,35.9,-0.17918,0.00021,2.83712]
[1585611945722,114.12,6441.42,35.9,-0.17918,0.00021,2.83712]
[1585611946568,114.15,6441.7,35.9,-0.17916,0.00021,2.837]
[1585611946583,114.15,6441.7,35.9,-0.17916,0.00021,2.837]
[1585611951860,114.09,6437.15,35.9,-0.18003,0.00021,2.84367]
[1585611955675,114.16,6437.24,35.9,-0.18012,0.00021,2.84464]
[1585611957883,114.17,6437.32,35.9,-0.18013,0.00021,2.84475]
[1585611957918,114.17,6437.32,35.9,-0.18013,0.00021,2.84475]
[1585611963942,114.16,6437.61,35.9,-0.18004,0.00021,2.84403]
[1585611968979,114.15,6437.87,35.9,-0.17998,0.00021,2.84349]
[1585611970480,114.14,6437.9,35.9,-0.17996,0.00021,2.8433]
[1585611977033,114.13,6437.97,35.9,-0.17993,0.00021,2.843]
[1585611981748,114.14,6438.34,35.9,-0.17986,0.00021,2.84252]
[1585611987749,114.11,6438.43,35.9,-0.17979,0.00021,2.84187]
[1585611993041,114.11,6438.5,35.9,-0.17977,0.00021,2.84162]
[1585611993059,114.11,6438.5,35.9,-0.17977,0.00021,2.84162]
[1585611995961,113.95,6435.93,35.9,-0.18005,0.00021,2.8433]
[1585611995963,113.95,6435.93,35.9,-0.18005,0.00021,2.8433]
[1585611996082,113.95,6435.93,35.9,-0.18005,0.00021,2.8433]
[1585612001204,114.1,6429.81,35.9,-0.18161,0.00021,2.8559]
[1585612002567,114.16,6429.88,35.9,-0.18168,0.00021,2.85669]
[1585612002722,114.16,6429.88,35.9,-0.18168,0.00021,2.85669]
[1585612010446,114.18,6430.75,35.9,-0.18154,0.00021,2.85564]
[1585612016307,114.21,6433.07,35.9,-0.18109,0.00021,2.85227]
[1585612017857,114.22,6433.16,35.9,-0.18108,0.00021,2.85226]
[1585612021096,114.2,6431.91,35.9,-0.18133,0.00021,2.85408]
[1585612026749,114.24,6431.04,35.9,-0.18157,0.00021,2.85607]
[1585612036283,114.32,6431.14,35.9,-0.18168,0.00021,2.85721]
[1585612041749,114.31,6432.07,35.9,-0.18146,0.00021,2.85551]
[1585612047530,114.33,6431.19,35.9,-0.18169,0.00021,2.85735]
[1585612047962,114.33,6431.17,35.9,-0.18169,0.00021,2.85732]
[1585612053749,114.34,6431.08,35.9,-0.18171,0.00021,2.85743]
[1585612058772,114.35,6431.06,35.9,-0.18175,0.00021,2.85777]
[1585612060198,114.35,6430.96,35.9,-0.18177,0.00021,2.85793]
[1585612062345,114.33,6428.52,35.9,-0.18225,0.00021,2.86159]
[1585612067669,114.35,6424.06,35.9,-0.18325,0.00021,2.86934]
[1585612071148,114.35,6423.78,35.9,-0.1833,0.00021,2.86977]
[1585612071231,114.35,6423.78,35.9,-0.1833,0.00021,2.86977]
[1585612071340,114.35,6423.78,35.9,-0.1833,0.00021,2.86977]
[1585612071345,114.35,6423.78,35.9,-0.1833,0.00021,2.86977]
[1585612071366,114.35,6423.78,35.9,-0.1833,0.00021,2.86977]
[1585612071590,114.35,6423.78,35.9,-0.1833,0.00021,2.86977]
[1585612073088,114.27,6422.3,35.9,-0.18348,0.00021,2.8708]
[1585612073090,114.27,6422.3,35.9,-0.18348,0.00021,2.8708]
[1585612073133,114.27,6422.3,35.9,-0.18348,0.00021,2.8708]
[1585612079878,114.39,6421.15,35.9,-0.18393,0.00022,2.87468]
[1585612086800,114.37,6419.58,35.9,-0.18423,0.00022,2.87692]
[1585612088404,114.36,6419.49,35.9,-0.18424,0.00022,2.87698]
[1585612088414,114.36,6419.49,35.9,-0.18424,0.00022,2.87698]
[1585612088471,114.36,6419.49,35.9,-0.18424,0.00022,2.87698]
[1585612100578,114.32,6422.43,35.9,-0.18354,0.00021,2.87146]
[1585612100601,114.32,6422.43,35.9,-0.18354,0.00021,2.87146]
[1585612105935,114.3,6422.4,35.9,-0.18351,0.00021,2.87117]
[1585612107076,114.3,6422.37,35.9,-0.18351,0.00021,2.87118]
[1585612107571,114.3,6422.37,35.9,-0.18351,0.00021,2.87118]
[1585612107592,114.3,6422.37,35.9,-0.18351,0.00021,2.87118]
[1585612109288,114.27,6421.82,35.9,-0.1836,0.00022,2.87175]
[1585612109319,114.27,6421.82,35.9,-0.1836,0.00022,2.87175]
[1585612109463,114.27,6421.82,35.9,-0.1836,0.00022,2.87175]
[1585612111519,114.28,6421.59,35.9,-0.18365,0.00022,2.8722]
[1585612111684,114.28,6421.59,35.9,-0.18365,0.00022,2.8722]
[1585612111717,114.28,6421.59,35.9,-0.18365,0.00022,2.8722]
[1585612112150,114.29,6421.51,35.9,-0.18368,0.00022,2.87234]
[1585612112190,114.29,6421.51,35.9,-0.18368,0.00022,2.87234]
[1585612113105,114.23,6420.71,35.9,-0.18376,0.00022,2.87272]
[1585612113112,114.23,6420.71,35.9,-0.18376,0.00022,2.87272]
[1585612116397,114.26,6420.07,35.9,-0.18394,0.00022,2.87422]
[1585612116859,114.25,6419.78,35.9,-0.18399,0.00022,2.87456]
[1585612116907,114.25,6419.78,35.9,-0.18399,0.00022,2.87456]
[1585612117504,114.25,6419.78,35.9,-0.18399,0.00022,2.87456]
[1585612117999,114.25,6419.78,35.9,-0.18399,0.00022,2.87456]
[1585612123055,114.17,6414.71,35.9,-0.18495,0.00022,2.88164]
[1585612126513,114.28,6412.22,35.9,-0.18567,0.00022,2.88747]
[1585612127245,114.31,6412.24,35.9,-0.18571,0.00022,2.88788]
[1585612127952,114.31,6412.24,35.9,-0.18571,0.00022,2.88788]
[1585612127954,114.31,6412.24,35.9,-0.18571,0.00022,2.88788]
[1585612127961,114.31,6412.24,35.9,-0.18571,0.00022,2.88788]
[1585612131724,114.27,6416.52,35.9,-0.18472,0.00022,2.88022]
[1585612131761,114.32,6417.2,35.9,-0.18466,0.00022,2.87991]
[1585612137151,114.27,6416.62,35.9,-0.1847,0.00022,2.88001]
[1585612142185,114.26,6416.15,35.9,-0.18479,0.00022,2.88071]
[1585612145748,114.26,6416.35,35.9,-0.18475,0.00022,2.88036]
[1585612145757,114.26,6416.35,35.9,-0.18475,0.00022,2.88036]
[1585612145771,114.26,6416.35,35.9,-0.18475,0.00022,2.88036]
[1585612147319,114.28,6416.79,35.9,-0.18468,0.00022,2.87995]
[1585612152177,114.29,6420.2,35.9,-0.18396,0.00022,2.87443]
[1585612162328,114.2,6424.39,35.9,-0.18292,0.00021,2.86618]
[1585612167363,114.21,6424.33,35.9,-0.18294,0.00021,2.86639]
[1585612172395,114.2,6424.19,35.9,-0.18295,0.00021,2.86631]
[1585612182298,114.2,6424.54,35.9,-0.18287,0.00021,2.86567]
[1585612195432,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612195745,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612195751,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612196230,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612196235,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612196324,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612196334,114.18,6422.9,35.9,-0.18319,0.00021,2.86806]
[1585612207646,114.2,6418.16,35.9,-0.18424,0.00022,2.8762]
[1585612212681,114.21,6417.38,35.9,-0.18443,0.00022,2.87768]
[1585612217368,114.18,6419.59,35.9,-0.18392,0.00022,2.87366]
[1585612217425,114.18,6419.59,35.9,-0.18392,0.00022,2.87366]
[1585612227607,114.2,6420.86,35.9,-0.18366,0.00022,2.87174]
[1585612232819,114.16,6421.24,35.9,-0.18351,0.00022,2.87034]
[1585612237370,114.14,6422.61,35.9,-0.18319,0.00022,2.86784]
[1585612237417,114.14,6422.61,35.9,-0.18319,0.00022,2.86784]
[1585612237753,114.14,6422.61,35.9,-0.18319,0.00022,2.86784]
[1585612237888,114.17,6422.93,35.9,-0.18317,0.00021,2.86777]
[1585612238029,114.17,6422.93,35.9,-0.18317,0.00021,2.86777]
[1585612243896,114.14,6422.23,35.9,-0.18326,0.00022,2.86838]
[1585612249144,114.1,6421.08,35.9,-0.18345,0.00022,2.86971]
[1585612249148,114.1,6421.08,35.9,-0.18345,0.00022,2.86971]
[1585612254972,113.95,6418.37,35.9,-0.18378,0.00022,2.8717]
[1585612260749,114.08,6417.81,35.9,-0.18411,0.00022,2.87469]
[1585612266052,114.07,6418.17,35.9,-0.18402,0.00022,2.87396]
[1585612266162,114.07,6418.17,35.9,-0.18402,0.00022,2.87396]
[1585612268154,114.16,6419.65,35.9,-0.18386,0.00022,2.87304]
[1585612272386,114.05,6419.92,35.9,-0.18362,0.00022,2.8708]
[1585612278135,114.04,6420.56,35.9,-0.18346,0.00022,2.86957]
[1585612283170,114.09,6421.34,35.9,-0.18337,0.00022,2.86903]
[1585612284318,114.05,6421.62,35.9,-0.18326,0.00022,2.86804]
[1585612295229,114.03,6424.32,35.9,-0.18264,0.00021,2.8631]
[1585612299742,114.04,6424.18,35.9,-0.18268,0.00021,2.86346]
[1585612305255,114.06,6424.74,35.9,-0.18259,0.00021,2.86285]
[1585612310359,114.02,6428.38,35.9,-0.18174,0.00021,2.85608]
[1585612313213,114.07,6428.15,35.9,-0.18188,0.00021,2.85741]
[1585612313349,114.07,6428.15,35.9,-0.18188,0.00021,2.85741]
[1585612313617,114.07,6428.13,35.9,-0.18188,0.00021,2.8574]
[1585612313803,114.07,6428.13,35.9,-0.18188,0.00021,2.8574]
[1585612320004,114.1,6429.87,35.9,-0.18155,0.00021,2.85492]
[1585612322658,114.07,6429.88,35.9,-0.1815,0.00021,2.85444]
[1585612322730,114.07,6429.88,35.9,-0.1815,0.00021,2.85444]
[1585612328483,114.11,6426.93,35.9,-0.18221,0.00021,2.86004]
[1585612333518,114.14,6425.86,35.9,-0.18249,0.00021,2.86233]
[1585612338557,114.15,6426.13,35.9,-0.18243,0.00021,2.8619]
[1585612338732,114.15,6426.13,35.9,-0.18243,0.00021,2.8619]
[1585612338735,114.15,6426.13,35.9,-0.18243,0.00021,2.8619]
[1585612339489,114.15,6426.13,35.9,-0.18243,0.00021,2.8619]
[1585612344090,114.17,6426.44,35.9,-0.1824,0.00021,2.86176]
[1585612354670,114.19,6427.41,35.9,-0.18223,0.00021,2.86042]
[1585612359703,114.18,6427.42,35.9,-0.18221,0.00021,2.86016]
[1585612364739,114.21,6427.96,35.9,-0.18215,0.00021,2.85983]
[1585612376820,114.21,6428.12,35.9,-0.18211,0.00021,2.85956]
[1585612381085,114.25,6428.36,35.9,-0.18212,0.00021,2.8597]
[1585612381088,114.25,6428.36,35.9,-0.18212,0.00021,2.8597]
[1585612383763,114.23,6428.89,35.9,-0.18198,0.00021,2.85857]
[1585612388908,114.24,6429.02,35.9,-0.18197,0.00021,2.85854]
[1585612398978,114.27,6428.91,35.9,-0.18203,0.00021,2.85911]
[1585612404012,114.28,6428.97,35.9,-0.18205,0.00021,2.85928]
[1585612409051,114.28,6428.91,35.9,-0.18206,0.00021,2.8594]
[1585612412948,114.29,6428.96,35.9,-0.18205,0.00021,2.85918]
[1585612424151,114.28,6423.45,35.9,-0.18322,0.00021,2.86824]
[1585612426071,114.29,6423.5,35.9,-0.18321,0.00021,2.86818]
[1585612427089,114.28,6423.5,35.9,-0.1832,0.00021,2.8681]
[1585612427114,114.28,6423.5,35.9,-0.1832,0.00021,2.8681]
[1585612428068,114.21,6422.62,35.9,-0.18329,0.00021,2.86851]
[1585612428074,114.21,6422.62,35.9,-0.18329,0.00021,2.86851]
[1585612428594,114.27,6422.45,35.9,-0.18341,0.00021,2.86966]
[1585612428608,114.27,6422.45,35.9,-0.18341,0.00021,2.86966]
[1585612428660,114.27,6422.45,35.9,-0.18341,0.00021,2.86966]
[1585612428667,114.27,6422.45,35.9,-0.18341,0.00021,2.86966]
[1585612433957,114.35,6422.6,35.9,-0.18351,0.00021,2.87066]
[1585612433964,114.35,6422.6,35.9,-0.18351,0.00021,2.87066]
[1585612440315,114.24,6422.94,35.9,-0.18326,0.00021,2.86839]
[1585612451341,114.25,6425.01,35.9,-0.18283,0.00021,2.86513]
[1585612453498,114.24,6425.22,35.9,-0.18276,0.00021,2.86454]
[1585612455772,114.26,6427.33,35.9,-0.18236,0.00021,2.8615]
[1585612461408,114.23,6428.91,35.9,-0.18197,0.00021,2.85838]
[1585612469104,114.26,6429.72,35.9,-0.18184,0.00021,2.85747]
[1585612469106,114.26,6429.72,35.9,-0.18184,0.00021,2.85747]
[1585612474501,114.23,6427.15,35.9,-0.18234,0.00021,2.86114]
[1585612479538,114.26,6425.97,35.9,-0.18263,0.00021,2.86349]
[1585612484573,114.28,6426.71,35.9,-0.18252,0.00021,2.8627]
[1585612489607,114.28,6426.84,35.9,-0.18249,0.00021,2.86247]
[1585612500749,114.3,6426.95,35.9,-0.18249,0.00021,2.86255]
[1585612502362,114.29,6426.95,35.9,-0.18247,0.00021,2.86237]
[1585612507769,114.23,6424.29,35.9,-0.18296,0.00021,2.86591]
[1585612513809,114.28,6424.14,35.9,-0.18306,0.00021,2.86683]
[1585612521749,114.26,6423.92,35.9,-0.18308,0.00021,2.867]
[1585612526904,114.27,6424.23,35.9,-0.18302,0.00021,2.86653]
[1585612531940,114.26,6423.83,35.9,-0.18309,0.00021,2.86692]
[1585612532160,114.26,6423.83,35.9,-0.18309,0.00021,2.86692]
[1585612543019,114.26,6427.11,35.9,-0.18238,0.00021,2.86148]
[1585612545668,114.26,6427.11,35.9,-0.18238,0.00021,2.86148]
[1585612546850,114.27,6427.16,35.9,-0.18238,0.00021,2.86151]
[1585612547391,114.06,6424.35,35.9,-0.18265,0.00021,2.86288]
[1585612547407,114.06,6424.35,35.9,-0.18265,0.00021,2.86288]
[1585612547476,114.06,6424.35,35.9,-0.18265,0.00021,2.86288]
[1585612548243,114.19,6423.29,35.9,-0.18308,0.00021,2.86662]
[1585612554749,114.28,6418.37,35.9,-0.18429,0.00022,2.8762]
[1585612559971,114.29,6418.56,35.9,-0.18427,0.00022,2.87611]
[1585612565357,114.21,6416.09,35.9,-0.18467,0.00022,2.87885]
[1585612565386,114.21,6416.09,35.9,-0.18467,0.00022,2.87885]
[1585612565400,114.21,6416.09,35.9,-0.18467,0.00022,2.87885]
[1585612565593,114.21,6416.09,35.9,-0.18467,0.00022,2.87885]
[1585612567311,114.25,6413.51,35.9,-0.1853,0.00022,2.88373]
[1585612567711,114.25,6413.51,35.9,-0.1853,0.00022,2.88373]
[1585612569110,114.27,6413.18,35.9,-0.1854,0.00022,2.88455]
[1585612569167,114.27,6413.18,35.9,-0.1854,0.00022,2.88455]
[1585612569473,114.19,6411.63,35.9,-0.1856,0.00022,2.88582]
[1585612569581,114.19,6411.63,35.9,-0.1856,0.00022,2.88582]
[1585612569633,114.19,6411.63,35.9,-0.1856,0.00022,2.88582]
[1585612570038,114.19,6411.63,35.9,-0.1856,0.00022,2.88582]
[1585612570322,114.01,6407.62,35.9,-0.18619,0.00022,2.88972]
[1585612570738,114.01,6407.62,35.9,-0.18619,0.00022,2.88972]
[1585612571409,114.18,6405.89,35.9,-0.18683,0.00022,2.8951]
[1585612571764,114.18,6405.89,35.9,-0.18683,0.00022,2.8951]
[1585612573593,114.21,6407.44,35.9,-0.18655,0.00022,2.89311]
[1585612574719,114.32,6407.84,35.9,-0.18665,0.00022,2.89421]
[1585612575320,114.29,6407.86,35.9,-0.1866,0.00022,2.89371]
[1585612576131,114.29,6407.86,35.9,-0.1866,0.00022,2.89371]
[1585612578255,114.33,6407.58,35.9,-0.18673,0.00022,2.89483]
[1585612579380,114.44,6408.02,35.9,-0.18681,0.00022,2.89583]
[1585612585082,114.25,6405.35,35.9,-0.18707,0.00022,2.89711]
[1585612586253,114.26,6405.32,35.9,-0.1871,0.00022,2.89741]
[1585612586840,114.16,6403.91,35.9,-0.18724,0.00022,2.89811]
[1585612592358,114.23,6401.44,35.9,-0.18788,0.00022,2.90304]
[1585612593081,114.23,6401.44,35.9,-0.18788,0.00022,2.90304]
[1585612593089,114.23,6401.44,35.9,-0.18788,0.00022,2.90304]
[1585612598404,114.26,6402.97,35.9,-0.1876,0.00022,2.90103]
[1585612599503,114.16,6402.44,35.9,-0.18755,0.00022,2.90031]
[1585612608663,114.14,6399.61,35.9,-0.18814,0.00022,2.90464]
[1585612609535,114.14,6399.58,35.9,-0.18814,0.00022,2.90468]
[1585612609789,114.14,6399.58,35.9,-0.18814,0.00022,2.90468]
[1585612615520,114.18,6406.29,35.9,-0.18674,0.00022,2.89433]
[1585612620559,114.13,6407.86,35.9,-0.18632,0.00022,2.89097]
[1585612628973,114.11,6408.72,35.9,-0.18611,0.00022,2.8893]
[1585612634654,114.13,6409.32,35.9,-0.186,0.00022,2.88858]
[1585612635746,114.13,6409.45,35.9,-0.18598,0.00022,2.88839]
[1585612641700,114.09,6403.09,35.9,-0.1873,0.00022,2.89823]
[1585612641757,114.09,6403.09,35.9,-0.1873,0.00022,2.89823]
[1585612644862,114.08,6401.68,35.9,-0.1876,0.00022,2.90042]
[1585612645038,114.08,6401.68,35.9,-0.1876,0.00022,2.90042]
[1585612646071,114.07,6401.33,35.9,-0.18765,0.00022,2.90074]
[1585612646085,114.07,6401.33,35.9,-0.18765,0.00022,2.90074]
[1585612646152,114.07,6401.33,35.9,-0.18765,0.00022,2.90074]
[1585612646155,114.07,6401.33,35.9,-0.18765,0.00022,2.90074]
[1585612646156,114.07,6401.33,35.9,-0.18765,0.00022,2.90074]
[1585612646220,114.07,6401.33,35.9,-0.18765,0.00022,2.90074]
[1585612646982,113.99,6399.94,35.9,-0.18783,0.00022,2.90186]
[1585612648731,113.99,6398.38,35.9,-0.18816,0.00022,2.90431]
[1585612649124,113.96,6396.42,35.9,-0.18855,0.00022,2.90714]
[1585612650643,113.87,6393.09,35.9,-0.18913,0.00022,2.91109]
[1585612650927,113.96,6391.09,35.9,-0.18973,0.00022,2.91585]
[1585612651890,113.95,6388.93,35.9,-0.19019,0.00022,2.91908]
[1585612651960,113.95,6388.93,35.9,-0.19019,0.00022,2.91908]
[1585612652479,113.95,6388.93,35.9,-0.19019,0.00022,2.91908]
[1585612655082,114.11,6388.0,35.9,-0.19065,0.00022,2.92306]
[1585612657280,114.08,6388.37,35.9,-0.19052,0.00022,2.92194]
[1585612657654,114.08,6388.37,35.9,-0.19052,0.00022,2.92194]
[1585612658239,114.5,6394.01,35.9,-0.18995,0.00022,2.9192]
[1585612659476,114.25,6396.23,35.9,-0.18905,0.00022,2.91168]
[1585612662621,114.03,6401.05,35.9,-0.18764,0.00022,2.90043]
[1585612663278,114.21,6403.16,35.9,-0.18748,0.00022,2.89983]
[1585612663634,114.21,6403.16,35.9,-0.18748,0.00022,2.89983]
[1585612665746,114.02,6403.31,35.9,-0.18713,0.00022,2.89657]
[1585612665996,113.99,6402.44,35.9,-0.18727,0.00022,2.89752]
[1585612669023,114.08,6402.77,35.9,-0.18735,0.00022,2.89847]
[1585612669591,114.08,6402.77,35.9,-0.18735,0.00022,2.89847]
[1585612670103,114.03,6402.72,35.9,-0.18728,0.00022,2.89778]
[1585612677398,114.04,6396.59,35.9,-0.18863,0.00022,2.90783]
[1585612677896,113.97,6396.35,35.9,-0.18858,0.00022,2.90728]
[1585612682991,113.96,6397.36,35.9,-0.18833,0.00022,2.90538]
[1585612688022,113.96,6400.55,35.9,-0.18764,0.00022,2.90017]
[1585612690433,113.93,6400.59,35.9,-0.18757,0.00022,2.89957]
[1585612695585,113.93,6401.66,35.9,-0.18734,0.00022,2.89782]
[1585612699250,113.88,6400.75,35.9,-0.18746,0.00022,2.89858]
[1585612700169,113.9,6400.7,35.9,-0.1875,0.00022,2.89893]
[1585612701756,113.79,6398.92,35.9,-0.18771,0.00022,2.90012]
[1585612701814,113.79,6398.92,35.9,-0.18771,0.00022,2.90012]
[1585612701821,113.79,6398.92,35.9,-0.18771,0.00022,2.90012]
[1585612704695,113.9,6397.26,35.9,-0.18826,0.00022,2.90464]
[1585612704827,113.92,6397.57,35.9,-0.18822,0.00022,2.9044]
[1585612704874,113.92,6397.57,35.9,-0.18822,0.00022,2.9044]
[1585612709887,113.88,6396.17,35.9,-0.18846,0.00022,2.90604]
[1585612715199,113.84,6395.49,35.9,-0.18855,0.00022,2.9065]
[1585612715201,113.84,6395.49,35.9,-0.18855,0.00022,2.9065]
[1585612715205,113.84,6395.49,35.9,-0.18855,0.00022,2.9065]
[1585612717245,113.83,6395.52,35.9,-0.18853,0.00022,2.90629]
[1585612720665,113.83,6394.56,35.9,-0.18874,0.00022,2.90782]
[1585612720735,113.83,6394.56,35.9,-0.18874,0.00022,2.90782]
[1585612720930,113.83,6394.56,35.9,-0.18874,0.00022,2.90782]
[1585612722421,113.93,6395.78,35.9,-0.18862,0.00022,2.90731]
[1585612728308,113.84,6399.5,35.9,-0.18766,0.00022,2.89983]
[1585612733340,113.8,6399.36,35.9,-0.18763,0.00022,2.89943]
[1585612733514,113.8,6399.36,35.9,-0.18763,0.00022,2.89943]
[1585612733525,113.8,6399.36,35.9,-0.18763,0.00022,2.89943]
[1585612734914,113.79,6399.35,35.9,-0.18761,0.00022,2.89933]
[1585612738865,113.77,6398.58,35.9,-0.18775,0.00022,2.90032]
[1585612739454,113.69,6397.27,35.9,-0.1879,0.00022,2.90111]
[1585612739467,113.69,6397.27,35.9,-0.1879,0.00022,2.90111]
[1585612740350,113.69,6397.27,35.9,-0.1879,0.00022,2.90111]
[1585612741489,113.69,6394.73,35.9,-0.18847,0.00022,2.90542]
[1585612741495,113.69,6394.73,35.9,-0.18847,0.00022,2.90542]
[1585612741509,113.69,6394.73,35.9,-0.18847,0.00022,2.90542]
[1585612741914,113.69,6394.73,35.9,-0.18847,0.00022,2.90542]
[1585612745698,113.79,6392.97,35.9,-0.18902,0.00022,2.90976]
[1585612748339,113.85,6392.79,35.9,-0.18915,0.00022,2.91097]
[1585612748341,113.85,6392.79,35.9,-0.18915,0.00022,2.91097]
[1585612748342,113.85,6392.79,35.9,-0.18915,0.00022,2.91097]
[1585612753481,113.83,6397.78,35.9,-0.18802,0.00022,2.9025]
[1585612758516,113.74,6398.93,35.9,-0.18763,0.00022,2.89928]
[1585612758595,113.74,6398.93,35.9,-0.18763,0.00022,2.89928]
[1585612764556,113.73,6399.27,35.9,-0.18752,0.00022,2.89843]
[1585612767003,113.73,6399.44,35.9,-0.18749,0.00022,2.89815]
[1585612767130,113.73,6399.44,35.9,-0.18749,0.00022,2.89815]
[1585612775443,113.71,6398.22,35.9,-0.18772,0.00022,2.89977]
[1585612775881,113.75,6398.86,35.9,-0.18765,0.00022,2.89931]
[1585612780242,113.72,6400.22,35.9,-0.18729,0.00022,2.89656]
[1585612782076,113.62,6399.03,35.9,-0.1874,0.00022,2.89706]
[1585612782078,113.62,6399.03,35.9,-0.1874,0.00022,2.89706]
[1585612782357,113.62,6399.03,35.9,-0.1874,0.00022,2.89706]
[1585612787720,113.67,6397.4,35.9,-0.18785,0.00022,2.90055]
[1585612787844,113.67,6397.4,35.9,-0.18785,0.00022,2.90055]
[1585612791071,113.71,6398.62,35.9,-0.18763,0.00022,2.89905]
[1585612791077,113.71,6398.62,35.9,-0.18763,0.00022,2.89905]
[1585612793116,113.66,6398.19,35.9,-0.18764,0.00022,2.89897]
[1585612797534,113.66,6398.72,35.9,-0.18754,0.00022,2.89822]
[1585612797534,113.66,6398.72,35.9,-0.18754,0.00022,2.89822]
[1585612802820,113.69,6401.61,35.9,-0.18695,0.00022,2.89392]
[1585612803262,113.69,6401.61,35.9,-0.18695,0.00022,2.89392]
[1585612808869,113.65,6402.67,35.9,-0.18665,0.00022,2.89152]
[1585612809300,113.65,6402.67,35.9,-0.18665,0.00022,2.89152]
[1585612814759,113.71,6404.57,35.9,-0.18633,0.00022,2.88927]
[1585612821151,113.71,6405.93,35.9,-0.18604,0.00022,2.88707]
[1585612825233,113.63,6404.19,35.9,-0.18628,0.00022,2.88865]
[1585612825886,113.63,6404.19,35.9,-0.18628,0.00022,2.88865]
[1585612826607,113.65,6403.75,35.9,-0.18642,0.00022,2.88975]
[1585612827501,113.61,6402.69,35.9,-0.18658,0.00022,2.89081]
[1585612827507,113.61,6402.69,35.9,-0.18658,0.00022,2.89081]
[1585612827580,113.61,6402.69,35.9,-0.18658,0.00022,2.89081]
[1585612828042,113.58,6401.23,35.9,-0.18685,0.00022,2.89278]
[1585612829101,113.66,6400.82,35.9,-0.18707,0.00022,2.89465]
[1585612829836,113.66,6400.82,35.9,-0.18707,0.00022,2.89465]
[1585612829914,113.66,6400.82,35.9,-0.18707,0.00022,2.89465]
[1585612830150,113.64,6400.18,35.9,-0.18718,0.00022,2.89542]
[1585612830214,113.64,6400.18,35.9,-0.18718,0.00022,2.89542]
[1585612830248,113.64,6400.18,35.9,-0.18718,0.00022,2.89542]
[1585612830904,113.61,6399.03,35.9,-0.18738,0.00022,2.8968]
[1585612831233,113.61,6399.03,35.9,-0.18738,0.00022,2.89671]
[1585612834924,113.63,6396.76,35.9,-0.18791,0.00022,2.90073]
[1585612837566,113.62,6393.81,35.9,-0.18854,0.00022,2.90546]
[1585612838120,113.71,6393.68,35.9,-0.18872,0.00022,2.90704]
[1585612839833,113.74,6394.56,35.9,-0.18857,0.00022,2.90606]
[1585612841721,113.5,6391.55,35.9,-0.18885,0.00022,2.90734]
[1585612841724,113.5,6391.55,35.9,-0.18885,0.00022,2.90734]
[1585612843147,113.78,6392.71,35.9,-0.18905,0.00022,2.90981]
[1585612843195,113.78,6392.71,35.9,-0.18905,0.00022,2.90981]
[1585612849149,113.72,6392.87,35.9,-0.18891,0.00022,2.90849]
[1585612852016,113.72,6393.0,35.9,-0.18888,0.00022,2.90834]
[1585612852030,113.72,6393.0,35.9,-0.18888,0.00022,2.90834]
[1585612852078,113.72,6393.0,35.9,-0.18888,0.00022,2.90834]
[1585612853518,113.71,6393.15,35.9,-0.18884,0.00022,2.90799]
[1585612857333,113.7,6395.27,35.9,-0.18836,0.00022,2.90435]
[1585612858896,113.65,6394.87,35.9,-0.18835,0.00022,2.90413]
[1585612858899,113.65,6394.87,35.9,-0.18835,0.00022,2.90413]
[1585612864547,113.66,6397.01,35.9,-0.18791,0.00022,2.90085]
[1585612870294,113.66,6399.03,35.9,-0.18746,0.00022,2.89749]
[1585612870663,113.66,6399.03,35.9,-0.18746,0.00022,2.89749]
[1585612876336,113.66,6401.27,35.9,-0.18697,0.00022,2.89384]
[1585612881370,113.68,6403.07,35.9,-0.18661,0.00022,2.89118]
[1585612881604,113.68,6403.07,35.9,-0.18661,0.00022,2.89118]
[1585612889239,113.66,6402.25,35.9,-0.18675,0.00022,2.89219]
[1585612894462,113.65,6401.21,35.9,-0.18695,0.00022,2.8935]
[1585612898747,113.68,6401.44,35.9,-0.18696,0.00022,2.89368]
[1585612898754,113.68,6401.44,35.9,-0.18696,0.00022,2.89368]
[1585612898964,113.68,6401.44,35.9,-0.18696,0.00022,2.89368]
[1585612904534,113.65,6401.11,35.9,-0.18697,0.00022,2.89366]
[1585612907230,113.64,6400.9,35.9,-0.18701,0.00022,2.89398]
[1585612909378,113.64,6400.94,35.9,-0.187,0.00022,2.89391]
[1585612910071,113.63,6400.75,35.9,-0.18702,0.00022,2.89398]
[1585612910078,113.63,6400.75,35.9,-0.18702,0.00022,2.89398]
[1585612910206,113.63,6400.75,35.9,-0.18702,0.00022,2.89398]
[1585612910822,113.6,6400.13,35.9,-0.1871,0.00022,2.8945]
[1585612912968,113.6,6399.51,35.9,-0.18724,0.00022,2.89551]
[1585612913044,113.6,6399.51,35.9,-0.18724,0.00022,2.89551]
[1585612918633,113.63,6399.95,35.9,-0.1872,0.00022,2.89537]
[1585612923665,113.63,6399.63,35.9,-0.18727,0.00022,2.89586]
[1585612925778,113.62,6399.53,35.9,-0.18727,0.00022,2.89586]
[1585612931137,113.73,6403.43,35.9,-0.1866,0.00022,2.89113]
[1585612931874,113.65,6403.79,35.9,-0.1864,0.00022,2.8894]
[1585612937768,113.63,6404.71,35.9,-0.18615,0.00022,2.88746]
[1585612937910,113.63,6404.71,35.9,-0.18615,0.00022,2.88746]
[1585612941513,113.68,6405.48,35.9,-0.18607,0.00022,2.88698]
[1585612941561,113.68,6405.48,35.9,-0.18607,0.00022,2.88698]
[1585612950895,113.69,6407.6,35.9,-0.18563,0.00022,2.88371]
[1585612950897,113.69,6407.6,35.9,-0.18563,0.00022,2.88371]
[1585612956272,113.7,6408.36,35.9,-0.18547,0.00022,2.88242]
[1585612956383,113.7,6408.36,35.9,-0.18547,0.00022,2.88242]
[1585612958436,113.74,6409.09,35.9,-0.18537,0.00022,2.8818]
[1585612958445,113.74,6409.09,35.9,-0.18537,0.00022,2.8818]
[1585612959051,113.7,6408.95,35.9,-0.18535,0.00022,2.8815]
[1585612960052,113.78,6409.84,35.9,-0.18527,0.00022,2.8812]
[1585612960061,113.78,6409.84,35.9,-0.18527,0.00022,2.8812]
[1585612960072,113.78,6409.84,35.9,-0.18527,0.00022,2.8812]
[1585612960253,113.78,6409.84,35.9,-0.18527,0.00022,2.8812]
[1585612960830,113.78,6409.84,35.9,-0.18527,0.00022,2.8812]
[1585612962460,113.9,6413.01,35.9,-0.18479,0.00022,2.87795]
[1585612965831,113.62,6415.91,35.9,-0.1837,0.00022,2.86868]
[1585612965940,113.62,6415.91,35.9,-0.1837,0.00022,2.86868]
[1585612967714,113.81,6417.47,35.9,-0.18367,0.00022,2.86903]
[1585612968055,113.71,6417.65,35.9,-0.18346,0.00022,2.86714]
[1585612968062,113.71,6417.65,35.9,-0.18346,0.00022,2.86714]
[1585612973245,113.69,6418.09,35.9,-0.18334,0.00022,2.86611]
[1585612973248,113.69,6418.09,35.9,-0.18334,0.00022,2.86611]
[1585612981571,113.68,6417.63,35.9,-0.18342,0.00022,2.8667]
[1585612982832,113.7,6417.59,35.9,-0.18346,0.00022,2.86705]
[1585612982854,113.7,6417.59,35.9,-0.18346,0.00022,2.86705]
[1585612987071,113.73,6414.99,35.9,-0.18408,0.00022,2.87193]
[1585612987080,113.73,6414.99,35.9,-0.18408,0.00022,2.87193]
[1585612991133,113.69,6414.74,35.9,-0.18407,0.00022,2.87169]
[1585612993970,113.71,6414.57,35.9,-0.18414,0.00022,2.87233]
[1585612993979,113.71,6414.57,35.9,-0.18414,0.00022,2.87233]
[1585612995914,113.72,6415.06,35.9,-0.18404,0.00022,2.87161]
[1585612996832,113.72,6415.06,35.9,-0.18404,0.00022,2.87161]
[1585612996885,113.72,6415.06,35.9,-0.18404,0.00022,2.87161]
[1585613001846,113.71,6415.15,35.9,-0.184,0.00022,2.87128]
[1585613005169,113.72,6415.14,35.9,-0.18402,0.00022,2.87147]
[1585613005201,113.72,6415.14,35.9,-0.18402,0.00022,2.87147]
[1585613007821,113.72,6415.21,35.9,-0.18402,0.00022,2.87141]
[1585613008983,113.72,6415.21,35.9,-0.18402,0.00022,2.87141]
[1585613009038,113.72,6415.21,35.9,-0.18402,0.00022,2.87141]
[1585613011565,113.71,6415.19,35.9,-0.18401,0.00022,2.87131]
[1585613012668,113.71,6415.19,35.9,-0.18401,0.00022,2.87131]
[1585613012740,113.71,6415.19,35.9,-0.18401,0.00022,2.87131]
[1585613013792,113.72,6415.2,35.9,-0.184,0.00022,2.87117]
[1585613013861,113.72,6415.2,35.9,-0.184,0.00022,2.87117]
[1585613019339,113.75,6417.36,35.9,-0.18358,0.00022,2.86809]
[1585613023396,113.72,6417.94,35.9,-0.18341,0.00022,2.8667]
[1585613024959,113.72,6418.11,35.9,-0.18338,0.00022,2.86645]
[1585613030396,113.73,6419.95,35.9,-0.183,0.00022,2.86351]
[1585613032549,113.9,6423.26,35.9,-0.18257,0.00022,2.86082]
[1585613037564,113.74,6426.53,35.9,-0.1816,0.00021,2.85272]
[1585613038237,113.73,6426.21,35.9,-0.18165,0.00021,2.85313]
[1585613041212,113.82,6426.18,35.9,-0.1818,0.00021,2.85458]
[1585613042596,113.7,6425.14,35.9,-0.18183,0.00021,2.85442]
[1585613051490,113.82,6425.05,35.9,-0.18204,0.00021,2.85644]
[1585613052124,113.8,6424.89,35.9,-0.18205,0.00021,2.85648]
[1585613054866,113.83,6422.77,35.9,-0.18255,0.00022,2.86043]
[1585613055350,113.83,6422.77,35.9,-0.18255,0.00022,2.86043]
[1585613056565,113.82,6422.7,35.9,-0.18256,0.00022,2.86047]
[1585613056869,113.82,6422.7,35.9,-0.18256,0.00022,2.86047]
[1585613062635,113.85,6423.06,35.9,-0.18252,0.00022,2.86023]
[1585613065320,113.86,6423.39,35.9,-0.18247,0.00022,2.85988]
[1585613066415,113.86,6423.39,35.9,-0.18247,0.00022,2.85988]
[1585613067060,113.91,6424.12,35.9,-0.18239,0.00021,2.85944]
[1585613070527,113.88,6426.47,35.9,-0.18185,0.00021,2.85516]
[1585613070530,113.88,6426.47,35.9,-0.18185,0.00021,2.85516]
[1585613071236,113.82,6425.76,35.9,-0.18189,0.00021,2.8553]
[1585613072258,113.82,6425.76,35.9,-0.18189,0.00021,2.8552]
[1585613076208,113.91,6426.0,35.9,-0.18199,0.00021,2.85622]
[1585613076578,113.91,6426.0,35.9,-0.18199,0.00021,2.85622]
[1585613082749,113.92,6425.42,35.9,-0.18213,0.00021,2.85734]
[1585613087141,113.94,6425.27,35.9,-0.18219,0.00021,2.85787]
[1585613090575,114.01,6426.2,35.9,-0.18211,0.00021,2.85751]
[1585613091551,114.03,6427.29,35.9,-0.1819,0.00021,2.85596]
[1585613097680,113.98,6427.51,35.9,-0.18178,0.00021,2.85487]
[1585613102922,114.0,6431.39,35.9,-0.18098,0.00021,2.84869]
[1585613106433,114.01,6431.08,35.9,-0.18107,0.00021,2.84944]
[1585613107719,114.06,6431.4,35.9,-0.18108,0.00021,2.84966]
[1585613112986,114.11,6432.12,35.9,-0.18101,0.00021,2.84928]
[1585613117476,114.1,6432.35,35.9,-0.18094,0.00021,2.84877]
[1585613118684,114.07,6431.8,35.9,-0.18101,0.00021,2.84918]
[1585613120427,114.1,6431.53,35.9,-0.18112,0.00021,2.8502]
[1585613124939,114.12,6431.28,35.9,-0.18121,0.00021,2.85094]
[1585613130109,114.16,6432.7,35.9,-0.18096,0.00021,2.84914]
[1585613135142,114.21,6432.96,35.9,-0.181,0.00021,2.84948]
[1585613140184,114.24,6432.01,35.9,-0.18125,0.00021,2.85152]
[1585613145212,114.27,6432.61,35.9,-0.18116,0.00021,2.85092]
[1585613155125,114.3,6432.69,35.9,-0.1812,0.00021,2.85135]
[1585613155127,114.3,6432.69,35.9,-0.1812,0.00021,2.85135]
[1585613155129,114.3,6432.69,35.9,-0.1812,0.00021,2.85135]
[1585613157605,114.35,6433.43,35.9,-0.18111,0.00021,2.85084]
[1585613163342,114.34,6434.2,35.9,-0.18095,0.00021,2.84953]
[1585613166181,114.36,6434.28,35.9,-0.18096,0.00021,2.84974]
[1585613166324,114.36,6434.28,35.9,-0.18096,0.00021,2.84974]
[1585613166402,114.36,6434.29,35.9,-0.18095,0.00021,2.84961]
[1585613168191,114.37,6434.55,35.9,-0.18092,0.00021,2.84947]
[1585613168195,114.37,6434.55,35.9,-0.18092,0.00021,2.84947]
[1585613168456,114.5,6436.56,35.9,-0.1807,0.00021,2.84817]
[1585613169229,114.5,6436.56,35.9,-0.1807,0.00021,2.84817]
[1585613169910,114.4,6437.24,35.9,-0.1804,0.00021,2.84543]
[1585613170321,114.4,6437.24,35.9,-0.1804,0.00021,2.84543]
[1585613175793,114.34,6441.21,35.9,-0.17946,0.00021,2.83787]
[1585613175796,114.34,6441.21,35.9,-0.17946,0.00021,2.83787]
[1585613179328,114.36,6442.21,35.9,-0.17928,0.00021,2.8366]
[1585613180927,114.32,6442.07,35.9,-0.17924,0.00021,2.83608]
[1585613186643,114.33,6442.99,35.9,-0.17907,0.00021,2.83478]
[1585613192542,114.34,6443.56,35.9,-0.17895,0.00021,2.83377]
[1585613193072,114.34,6443.56,35.9,-0.17895,0.00021,2.83377]
[1585613197743,114.35,6443.84,35.9,-0.17891,0.00021,2.83353]
[1585613199099,114.29,6443.04,35.9,-0.17898,0.00021,2.8338]
[1585613199763,114.12,6439.85,35.9,-0.17937,0.00021,2.83633]
[1585613199955,114.12,6439.85,35.9,-0.17937,0.00021,2.83633]
[1585613205632,114.39,6437.97,35.9,-0.18022,0.00021,2.84394]
[1585613210672,114.42,6437.01,35.9,-0.18047,0.00021,2.84597]
[1585613215705,114.43,6436.42,35.9,-0.18061,0.00021,2.84706]
[1585613216819,114.46,6436.25,35.9,-0.18069,0.00021,2.84784]
[1585613220287,114.54,6437.02,35.9,-0.18067,0.00021,2.84793]
[1585613220303,114.54,6437.02,35.9,-0.18067,0.00021,2.84793]
[1585613220871,114.5,6437.1,35.9,-0.18058,0.00021,2.84711]
[1585613227787,114.49,6436.63,35.9,-0.18067,0.00021,2.84778]
[1585613232824,114.56,6436.7,35.9,-0.18076,0.00021,2.84874]
[1585613236709,114.56,6436.82,35.9,-0.18075,0.00021,2.84866]
[1585613236712,114.56,6436.82,35.9,-0.18075,0.00021,2.84866]
[1585613236730,114.56,6436.82,35.9,-0.18075,0.00021,2.84866]
[1585613236745,114.56,6436.82,35.9,-0.18075,0.00021,2.84866]
[1585613237245,114.59,6436.94,35.9,-0.18077,0.00021,2.84888]
[1585613242896,114.56,6436.68,35.9,-0.18078,0.00021,2.84888]
[1585613247865,114.64,6435.92,35.9,-0.18106,0.00021,2.8513]
[1585613252967,114.63,6434.59,35.9,-0.18132,0.00021,2.85322]
[1585613258513,114.66,6434.72,35.9,-0.18135,0.00021,2.85351]
[1585613264042,114.68,6435.71,35.9,-0.18118,0.00021,2.8523]
[1585613264447,114.68,6435.71,35.9,-0.18118,0.00021,2.8523]
[1585613271090,114.7,6435.67,35.9,-0.18122,0.00021,2.85267]
[1585613276126,114.71,6435.61,35.9,-0.18124,0.00021,2.8529]
[1585613281163,114.74,6436.08,35.9,-0.18119,0.00021,2.85257]
[1585613281891,114.74,6436.08,35.9,-0.18119,0.00021,2.85257]
[1585613281901,114.74,6436.08,35.9,-0.18119,0.00021,2.85257]
[1585613281942,114.74,6436.08,35.9,-0.18119,0.00021,2.85257]
[1585613283081,114.72,6436.0,35.9,-0.18118,0.00021,2.85246]
[1585613283133,114.72,6436.0,35.9,-0.18118,0.00021,2.85246]
[1585613283210,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613283217,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613283361,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613283393,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613283398,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284014,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284029,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284114,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284143,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284146,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284169,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284175,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284183,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284190,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284195,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284202,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284205,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284220,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284221,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284227,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284256,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284267,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284326,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284341,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284357,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284360,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284365,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284370,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284372,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284381,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284390,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284393,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284397,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284399,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284407,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284408,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284414,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284416,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284423,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284424,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284428,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284444,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284455,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284460,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284463,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284467,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284470,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284473,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284474,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613284479,114.74,6436.21,35.9,-0.18117,0.00021,2.85241]
[1585613290229,114.69,6438.32,35.9,-0.18063,0.00021,2.84805]
[1585613301303,114.63,6440.24,35.9,-0.18012,0.00021,2.84388]
[1585613301910,114.63,6440.24,35.9,-0.18012,0.00021,2.84388]
[1585613307343,114.61,6441.36,35.9,-0.17985,0.00021,2.84168]
[1585613312380,114.59,6441.43,35.9,-0.17981,0.00021,2.84118]
[1585613321765,114.56,6441.75,35.9,-0.1797,0.00021,2.84019]
[1585613322739,114.57,6441.89,35.9,-0.17967,0.00021,2.84005]
[1585613325295,114.63,6444.03,35.9,-0.17931,0.00021,2.83741]
[1585613327123,114.62,6445.22,35.9,-0.17905,0.00021,2.83527]
[1585613327147,114.62,6445.22,35.9,-0.17905,0.00021,2.83527]
[1585613331338,114.54,6447.43,35.9,-0.17845,0.00021,2.83032]
[1585613332293,114.64,6448.54,35.9,-0.17839,0.00021,2.83016]
[1585613332881,114.56,6448.51,35.9,-0.17826,0.00021,2.82891]
[1585613334944,114.49,6446.39,35.9,-0.1786,0.00021,2.83131]
[1585613334948,114.49,6446.39,35.9,-0.1786,0.00021,2.83131]
[1585613335553,114.5,6445.5,35.9,-0.1788,0.00021,2.83298]
[1585613341583,114.58,6447.0,35.9,-0.17861,0.00021,2.83169]
[1585613346618,114.59,6448.2,35.9,-0.17838,0.00021,2.8299]
[1585613349047,114.59,6447.58,35.9,-0.17852,0.00021,2.83103]
[1585613354675,114.6,6449.49,35.9,-0.17813,0.00021,2.82796]
[1585613355616,114.6,6449.49,35.9,-0.17813,0.00021,2.82796]
[1585613355914,114.52,6448.44,35.9,-0.17822,0.00021,2.8284]
[1585613365984,114.61,6448.43,35.9,-0.17836,0.00021,2.82984]
[1585613365986,114.61,6448.43,35.9,-0.17836,0.00021,2.82984]
[1585613367791,114.61,6448.49,35.9,-0.17836,0.00021,2.82985]
[1585613373140,114.64,6448.78,35.9,-0.17834,0.00021,2.82965]
[1585613378842,114.6,6448.74,35.9,-0.17828,0.00021,2.82904]
[1585613388914,114.66,6450.38,35.9,-0.17803,0.00021,2.82732]
[1585613393948,114.67,6450.46,35.9,-0.17803,0.00021,2.82734]
[1585613398980,114.69,6450.35,35.9,-0.17809,0.00021,2.82785]
[1585613399894,114.69,6450.35,35.9,-0.17809,0.00021,2.82785]
[1585613405024,114.7,6450.37,35.9,-0.17811,0.00021,2.82805]
[1585613414917,114.72,6451.53,35.9,-0.17789,0.00021,2.82635]
[1585613418186,114.75,6449.66,35.9,-0.17833,0.00021,2.83]
[1585613418767,114.72,6449.46,35.9,-0.17832,0.00021,2.82979]
[1585613419181,114.72,6449.46,35.9,-0.17832,0.00021,2.82979]
[1585613421295,114.73,6449.39,35.9,-0.17835,0.00021,2.83007]
[1585613421301,114.73,6449.39,35.9,-0.17835,0.00021,2.83007]
[1585613427173,114.75,6448.85,35.9,-0.1785,0.00021,2.83128]
[1585613428550,114.74,6448.81,35.9,-0.17849,0.00021,2.83118]
[1585613439263,114.74,6448.83,35.9,-0.17849,0.00021,2.8311]
[1585613444296,114.75,6448.85,35.9,-0.17849,0.00021,2.83115]
[1585613449331,114.75,6449.05,35.9,-0.17846,0.00021,2.83086]
[1585613454366,114.76,6449.14,35.9,-0.17845,0.00021,2.83083]
[1585613465449,114.77,6449.18,35.9,-0.17846,0.00021,2.83092]
[1585613469463,114.81,6450.87,35.9,-0.17817,0.00021,2.82881]
[1585613473143,114.79,6451.39,35.9,-0.17803,0.00021,2.82763]
[1585613483568,114.8,6451.58,35.9,-0.178,0.00021,2.82743]
[1585613488604,114.79,6451.32,35.9,-0.17804,0.00021,2.82775]
[1585613491882,114.82,6450.63,35.9,-0.17823,0.00021,2.82922]
[1585613491894,114.82,6450.63,35.9,-0.17823,0.00021,2.82922]
[1585613495982,114.82,6450.41,35.9,-0.17828,0.00021,2.8296]
[1585613496034,114.82,6450.41,35.9,-0.17828,0.00021,2.8296]
[1585613499881,114.82,6447.97,35.9,-0.17879,0.00021,2.83361]
[1585613499888,114.82,6447.97,35.9,-0.17879,0.00021,2.83361]
[1585613502421,114.81,6447.78,35.9,-0.17881,0.00021,2.83378]
[1585613507736,114.78,6445.11,35.9,-0.17932,0.00021,2.83769]
[1585613508329,114.78,6445.11,35.9,-0.17932,0.00021,2.83769]
[1585613508863,114.81,6445.1,35.9,-0.17937,0.00021,2.83816]
[1585613512108,114.73,6442.16,35.9,-0.17987,0.00021,2.84177]
[1585613512139,114.73,6442.16,35.9,-0.17987,0.00021,2.84177]
[1585613512887,114.81,6442.17,35.9,-0.18,0.00021,2.84308]
[1585613514320,114.97,6444.54,35.9,-0.17976,0.00021,2.84181]
[1585613516232,114.72,6443.36,35.9,-0.1796,0.00021,2.83968]
[1585613516322,114.72,6443.36,35.9,-0.1796,0.00021,2.83968]
[1585613516460,114.72,6443.36,35.9,-0.1796,0.00021,2.83968]
[1585613516484,114.72,6443.36,35.9,-0.1796,0.00021,2.83968]
[1585613517004,114.76,6442.89,35.9,-0.17976,0.00021,2.8411]
[1585613522846,114.78,6443.2,35.9,-0.17973,0.00021,2.84089]
[1585613523756,114.73,6442.65,35.9,-0.17976,0.00021,2.84097]
[1585613531969,114.74,6442.76,35.9,-0.17974,0.00021,2.84085]
[1585613535835,114.73,6442.78,35.9,-0.17973,0.00021,2.84066]
[1585613538700,114.73,6442.74,35.9,-0.17974,0.00021,2.84078]
[1585613538702,114.73,6442.74,35.9,-0.17974,0.00021,2.84078]
[1585613543991,114.72,6442.85,35.9,-0.17969,0.00021,2.84039]
[1585613556077,114.68,6443.14,35.9,-0.17957,0.00021,2.83921]
[1585613561109,114.67,6443.05,35.9,-0.17957,0.00021,2.83913]
[1585613567153,114.66,6443.03,35.9,-0.17955,0.00021,2.83893]
[1585613570011,114.64,6442.82,35.9,-0.17957,0.00021,2.83902]
[1585613573095,114.65,6442.74,35.9,-0.17961,0.00021,2.83935]
[1585613573100,114.65,6442.74,35.9,-0.17961,0.00021,2.83935]
[1585613579864,114.65,6442.68,35.9,-0.17961,0.00021,2.83935]
[1585613585278,114.6,6440.01,35.9,-0.1801,0.00021,2.84309]
[1585613595549,114.66,6438.55,35.9,-0.1805,0.00021,2.84636]
[1585613601388,114.65,6436.88,35.9,-0.18085,0.00021,2.84907]
[1585613611460,114.64,6435.75,35.9,-0.18106,0.00021,2.85054]
[1585613613172,114.64,6435.78,35.9,-0.18105,0.00021,2.85047]
[1585613616072,114.64,6435.88,35.9,-0.18104,0.00021,2.85041]
[1585613626568,114.63,6435.7,35.9,-0.18105,0.00021,2.85044]
[1585613631599,114.62,6436.07,35.9,-0.18096,0.00021,2.84971]
[1585613636635,114.62,6436.16,35.9,-0.18094,0.00021,2.84957]
[1585613639938,114.62,6435.99,35.9,-0.18097,0.00021,2.84977]
[1585613641030,114.61,6435.94,35.9,-0.18097,0.00021,2.84978]
[1585613641876,114.63,6436.15,35.9,-0.18095,0.00021,2.84971]
[1585613643081,114.68,6437.06,35.9,-0.18084,0.00021,2.849]
[1585613654764,114.65,6441.52,35.9,-0.17985,0.00021,2.84117]
[1585613659799,114.67,6442.03,35.9,-0.17977,0.00021,2.84059]
[1585613664830,114.63,6441.2,35.9,-0.17988,0.00021,2.84134]
[1585613669869,114.67,6441.01,35.9,-0.18,0.00021,2.84241]
[1585613681955,114.7,6440.88,35.9,-0.18006,0.00021,2.84285]
[1585613686984,114.73,6441.91,35.9,-0.1799,0.00021,2.84169]
[1585613692793,114.74,6443.36,35.9,-0.1796,0.00021,2.83941]
[1585613692815,114.74,6443.36,35.9,-0.1796,0.00021,2.83941]
[1585613693507,114.73,6443.55,35.9,-0.17956,0.00021,2.83903]
[1585613695314,114.72,6443.97,35.9,-0.17945,0.00021,2.83817]
[1585613695318,114.72,6443.97,35.9,-0.17945,0.00021,2.83817]
[1585613696419,114.74,6444.39,35.9,-0.17939,0.00021,2.83778]
[1585613700541,114.71,6443.49,35.9,-0.17952,0.00021,2.83869]
[1585613704199,114.69,6443.01,35.9,-0.17959,0.00021,2.83918]
[1585613709156,114.68,6442.53,35.9,-0.17968,0.00021,2.83977]
[1585613710095,114.6,6441.51,35.9,-0.17977,0.00021,2.84027]
[1585613711401,114.56,6439.85,35.9,-0.18004,0.00021,2.84223]
[1585613711403,114.56,6439.85,35.9,-0.18004,0.00021,2.84223]
[1585613711404,114.56,6439.85,35.9,-0.18004,0.00021,2.84223]
[1585613712824,114.65,6439.0,35.9,-0.18038,0.00021,2.84518]
[1585613712837,114.65,6439.0,35.9,-0.18038,0.00021,2.84518]
[1585613715739,114.65,6438.28,35.9,-0.18053,0.00021,2.84638]
[1585613718786,114.62,6437.45,35.9,-0.18066,0.00021,2.84727]
[1585613724251,114.61,6437.79,35.9,-0.18057,0.00021,2.84653]
[1585613727709,114.59,6438.11,35.9,-0.18048,0.00021,2.84575]
[1585613728556,114.59,6438.2,35.9,-0.18044,0.00021,2.84545]
[1585613728919,114.59,6438.2,35.9,-0.18044,0.00021,2.84545]
[1585613732689,114.62,6442.22,35.9,-0.17964,0.00021,2.83914]
[1585613734286,114.63,6443.3,35.9,-0.17943,0.00021,2.83754]
[1585613739350,114.55,6443.34,35.9,-0.1793,0.00021,2.83625]
[1585613749423,114.54,6443.29,35.9,-0.17928,0.00021,2.8361]
[1585613750505,114.55,6443.35,35.9,-0.17929,0.00021,2.83617]
[1585613750508,114.55,6443.35,35.9,-0.17929,0.00021,2.83617]
[1585613757229,114.54,6443.32,35.9,-0.17927,0.00021,2.83604]
[1585613757241,114.54,6443.32,35.9,-0.17927,0.00021,2.83604]
[1585613762513,114.54,6445.1,35.9,-0.1789,0.00021,2.83311]
[1585613763144,114.54,6445.1,35.9,-0.1789,0.00021,2.83311]
[1585613763163,114.54,6445.1,35.9,-0.1789,0.00021,2.83311]
[1585613763851,114.57,6445.9,35.9,-0.17878,0.00021,2.83222]
[1585613764263,114.57,6445.9,35.9,-0.17878,0.00021,2.83222]
[1585613764324,114.57,6445.9,35.9,-0.17878,0.00021,2.83222]
[1585613766136,114.53,6445.83,35.9,-0.17874,0.00021,2.83182]
[1585613766355,114.53,6445.83,35.9,-0.17874,0.00021,2.83182]
[1585613767298,114.59,6446.75,35.9,-0.17864,0.00021,2.83126]
[1585613767304,114.59,6446.75,35.9,-0.17864,0.00021,2.83126]
[1585613770200,114.57,6448.22,35.9,-0.17829,0.00021,2.82837]
[1585613771133,114.57,6448.22,35.9,-0.17829,0.00021,2.82837]
[1585613771197,114.57,6448.22,35.9,-0.17829,0.00021,2.82837]
[1585613771882,114.52,6448.14,35.9,-0.17823,0.00021,2.82777]
[1585613774745,114.53,6449.53,35.9,-0.17795,0.00021,2.82554]
[1585613774787,114.53,6449.53,35.9,-0.17795,0.00021,2.82554]
[1585613777421,114.53,6449.26,35.9,-0.17801,0.00021,2.82603]
[1585613777440,114.53,6449.26,35.9,-0.17801,0.00021,2.82603]
[1585613782951,114.55,6449.78,35.9,-0.17793,0.00021,2.82543]
[1585613783029,114.55,6449.78,35.9,-0.17793,0.00021,2.82543]
[1585613783032,114.55,6449.78,35.9,-0.17793,0.00021,2.82543]
[1585613783890,114.52,6449.8,35.9,-0.17788,0.00021,2.82497]
[1585613784122,114.52,6449.8,35.9,-0.17788,0.00021,2.82497]
[1585613785417,114.42,6448.36,35.9,-0.17803,0.00021,2.82579]
[1585613786292,114.42,6448.36,35.9,-0.17803,0.00021,2.82579]
[1585613787921,114.52,6447.44,35.9,-0.17838,0.00021,2.82897]
[1585613789198,114.52,6447.44,35.9,-0.17838,0.00021,2.82897]
[1585613789975,114.49,6446.74,35.9,-0.17847,0.00021,2.82954]
[1585613792622,114.54,6445.77,35.9,-0.17876,0.00021,2.8319]
[1585613797146,114.54,6444.95,35.9,-0.17893,0.00021,2.83319]
[1585613797148,114.54,6444.95,35.9,-0.17893,0.00021,2.83319]
[1585613799564,114.54,6444.97,35.9,-0.17893,0.00021,2.83325]
[1585613805749,114.54,6444.83,35.9,-0.17896,0.00021,2.83343]
[1585613808795,114.55,6444.83,35.9,-0.17896,0.00021,2.83352]
[1585613809964,114.55,6444.82,35.9,-0.17896,0.00021,2.8335]
[1585613816430,114.53,6443.51,35.9,-0.17922,0.00021,2.8355]
[1585613821927,114.53,6442.33,35.9,-0.17947,0.00021,2.83743]
[1585613828983,114.52,6442.06,35.9,-0.17951,0.00021,2.83772]
[1585613835022,114.51,6442.12,35.9,-0.17948,0.00021,2.83748]
[1585613841061,114.51,6442.04,35.9,-0.17949,0.00021,2.83753]
[1585613844868,114.5,6441.85,35.9,-0.17951,0.00021,2.83762]
[1585613846188,114.56,6442.71,35.9,-0.17943,0.00021,2.83724]
[1585613846870,114.56,6442.71,35.9,-0.17943,0.00021,2.83724]
[1585613846888,114.56,6442.71,35.9,-0.17943,0.00021,2.83724]
[1585613847007,114.56,6442.71,35.9,-0.17943,0.00021,2.83724]
[1585613847095,114.56,6442.71,35.9,-0.17943,0.00021,2.83724]
[1585613847478,114.51,6442.94,35.9,-0.17931,0.00021,2.83611]
[1585613847959,114.68,6445.51,35.9,-0.17904,0.00021,2.83456]
[1585613850860,114.57,6447.99,35.9,-0.17834,0.00021,2.82866]
[1585613851353,114.57,6447.99,35.9,-0.17834,0.00021,2.82856]
[1585613851363,114.57,6447.99,35.9,-0.17834,0.00021,2.82856]
[1585613857174,114.51,6449.71,35.9,-0.17787,0.00021,2.8246]
[1585613858623,114.51,6449.76,35.9,-0.17787,0.00021,2.82463]
[1585613859327,114.49,6449.38,35.9,-0.1779,0.00021,2.82483]
[1585613860065,114.49,6449.38,35.9,-0.1779,0.00021,2.82483]
[1585613861969,114.52,6448.63,35.9,-0.17811,0.00021,2.82655]
[1585613863889,114.52,6448.4,35.9,-0.17816,0.00021,2.82698]
[1585613869965,114.53,6446.39,35.9,-0.1786,0.00021,2.83043]
[1585613869968,114.53,6446.39,35.9,-0.1786,0.00021,2.83043]
[1585613871535,114.54,6446.23,35.9,-0.17865,0.00021,2.83085]
[1585613871579,114.54,6446.23,35.9,-0.17865,0.00021,2.83085]
[1585613871863,114.54,6446.23,35.9,-0.17865,0.00021,2.83085]
[1585613877314,114.55,6447.69,35.9,-0.17836,0.00021,2.82865]
[1585613882349,114.56,6448.33,35.9,-0.17825,0.00021,2.82783]
[1585613887385,114.58,6448.25,35.9,-0.1783,0.00021,2.82826]
[1585613894262,114.59,6448.43,35.9,-0.17828,0.00021,2.82816]
[1585613894265,114.59,6448.43,35.9,-0.17828,0.00021,2.82816]
[1585613894273,114.59,6448.43,35.9,-0.17828,0.00021,2.82816]
[1585613895302,114.6,6448.52,35.9,-0.17827,0.00021,2.82811]
[1585613898214,114.59,6448.95,35.9,-0.17816,0.00021,2.82718]
[1585613902050,114.59,6449.45,35.9,-0.17807,0.00021,2.82648]
[1585613907525,114.54,6448.5,35.9,-0.17818,0.00021,2.82717]
[1585613907836,114.54,6448.5,35.9,-0.17818,0.00021,2.82717]
[1585613909233,114.52,6448.0,35.9,-0.17825,0.00021,2.82764]
[1585613913557,114.52,6448.25,35.9,-0.17819,0.00021,2.82714]
[1585613913585,114.54,6448.27,35.9,-0.17822,0.00021,2.82739]
[1585613919514,114.52,6448.72,35.9,-0.1781,0.00021,2.82637]
[1585613921154,114.52,6448.59,35.9,-0.17811,0.00021,2.82649]
[1585613926659,114.52,6448.95,35.9,-0.17803,0.00021,2.82584]
[1585613931694,114.51,6449.86,35.9,-0.17784,0.00021,2.82427]
[1585613935398,114.5,6449.54,35.9,-0.17789,0.00021,2.82463]
[1585613945761,114.48,6450.05,35.9,-0.17775,0.00021,2.82349]
[1585613950830,114.48,6450.44,35.9,-0.17766,0.00021,2.82278]
[1585613955860,114.49,6450.8,35.9,-0.1776,0.00021,2.82227]
[1585613958661,114.47,6451.05,35.9,-0.17752,0.00021,2.82161]
[1585613963290,114.51,6453.0,35.9,-0.17717,0.00021,2.819]
[1585613964503,114.5,6453.47,35.9,-0.17707,0.00021,2.81813]
[1585613969965,114.5,6454.63,35.9,-0.17681,0.00021,2.81606]
[1585613971960,114.51,6455.0,35.9,-0.17676,0.00021,2.81568]
[1585613977011,114.5,6456.03,35.9,-0.17653,0.00021,2.81372]
[1585613982749,114.51,6456.23,35.9,-0.1765,0.00021,2.81355]
[1585613993121,114.55,6456.44,35.9,-0.17651,0.00021,2.81376]
[1585613998163,114.6,6457.26,35.9,-0.17643,0.00021,2.81324]
[1585614003191,114.58,6457.75,35.9,-0.17629,0.00021,2.81209]
[1585614005466,114.58,6457.89,35.9,-0.17626,0.00021,2.81186]
[1585614011152,114.61,6458.07,35.9,-0.17628,0.00021,2.81206]
[1585614021316,114.65,6458.23,35.9,-0.17631,0.00021,2.81243]
[1585614026353,114.66,6458.83,35.9,-0.17621,0.00021,2.81172]
[1585614031389,114.68,6459.29,35.9,-0.17614,0.00021,2.8111]
[1585614035116,114.7,6459.69,35.9,-0.17609,0.00021,2.81075]
[1585614045490,114.72,6460.02,35.9,-0.17604,0.00021,2.81047]
[1585614050326,114.73,6460.21,35.9,-0.17603,0.00021,2.81045]
[1585614053445,114.69,6457.22,35.9,-0.17659,0.00021,2.81472]
[1585614058580,114.71,6455.14,35.9,-0.17705,0.00021,2.8185]
[1585614063468,114.75,6454.28,35.9,-0.17729,0.00021,2.82053]
[1585614063534,114.75,6454.28,35.9,-0.17729,0.00021,2.82053]
[1585614068650,114.74,6453.76,35.9,-0.1774,0.00021,2.82135]
[1585614073682,114.76,6454.52,35.9,-0.17726,0.00021,2.82032]
[1585614078719,114.75,6454.68,35.9,-0.17721,0.00021,2.81991]
[1585614083754,114.75,6455.01,35.9,-0.17714,0.00021,2.81932]
[1585614088901,114.73,6453.19,35.9,-0.17749,0.00021,2.82203]
[1585614094834,114.71,6452.39,35.9,-0.17762,0.00021,2.82292]
[1585614099866,114.72,6452.62,35.9,-0.17759,0.00021,2.8227]
[1585614099913,114.72,6452.62,35.9,-0.17759,0.00021,2.8227]
[1585614099916,114.72,6452.62,35.9,-0.17759,0.00021,2.8227]
[1585614105911,114.72,6452.94,35.9,-0.17751,0.00021,2.82207]
[1585614115980,114.71,6453.25,35.9,-0.17743,0.00021,2.82138]
[1585614121014,114.69,6453.08,35.9,-0.17744,0.00021,2.82143]
[1585614126047,114.69,6453.71,35.9,-0.17731,0.00021,2.82036]
[1585614127607,114.69,6453.74,35.9,-0.1773,0.00021,2.8203]
[1585614127725,114.69,6453.74,35.9,-0.1773,0.00021,2.8203]
[1585614135364,114.68,6455.87,35.9,-0.17684,0.00021,2.8166]
[1585614143170,114.71,6456.55,35.9,-0.17674,0.00021,2.81592]
[1585614145043,114.71,6456.59,35.9,-0.17673,0.00021,2.81582]
[1585614155250,114.73,6457.68,35.9,-0.17654,0.00021,2.81424]
[1585614160650,114.73,6457.77,35.9,-0.17652,0.00021,2.81409]
[1585614163240,114.74,6457.79,35.9,-0.17653,0.00021,2.81419]
[1585614168342,114.77,6459.69,35.9,-0.17619,0.00021,2.81166]
[1585614173379,114.75,6458.44,35.9,-0.17641,0.00021,2.8133]
[1585614178414,114.77,6458.56,35.9,-0.17642,0.00021,2.81349]
[1585614183448,114.78,6458.25,35.9,-0.1765,0.00021,2.81414]
[1585614194526,114.81,6459.6,35.9,-0.17627,0.00021,2.81241]
[1585614199564,114.8,6459.47,35.9,-0.17629,0.00021,2.81256]
[1585614204596,114.83,6459.61,35.9,-0.17631,0.00021,2.81275]
[1585614209634,114.84,6459.69,35.9,-0.1763,0.00021,2.81277]
[1585614219570,114.85,6459.19,35.9,-0.17642,0.00021,2.81365]
[1585614221550,114.74,6457.32,35.9,-0.17662,0.00021,2.81482]
[1585614221896,114.88,6457.52,35.9,-0.17681,0.00021,2.81682]
[1585614226592,114.88,6458.09,35.9,-0.17671,0.00021,2.81602]
[1585614231796,114.95,6462.05,35.9,-0.17599,0.00021,2.81052]
[1585614241836,114.91,6462.45,35.9,-0.17584,0.00021,2.80919]
[1585614246898,114.93,6462.56,35.9,-0.17586,0.00021,2.80939]
[1585614251929,114.95,6462.8,35.9,-0.17583,0.00021,2.80925]
[1585614263008,114.98,6462.54,35.9,-0.17594,0.00021,2.81025]
[1585614268044,114.99,6462.32,35.9,-0.17601,0.00021,2.81084]
[1585614273078,115.01,6463.82,35.9,-0.17572,0.00021,2.80842]
[1585614278119,115.03,6464.22,35.9,-0.17567,0.00021,2.80811]
[1585614288183,115.04,6462.81,35.9,-0.17598,0.00021,2.81068]
[1585614293220,115.08,6462.79,35.9,-0.17604,0.00021,2.8113]
[1585614298253,115.09,6462.95,35.9,-0.17602,0.00021,2.81117]
[1585614301050,115.08,6463.01,35.9,-0.17601,0.00021,2.81105]
[1585614301947,115.09,6463.05,35.9,-0.17602,0.00021,2.81115]
[1585614312353,115.12,6464.32,35.9,-0.1758,0.00021,2.8095]
[1585614317388,115.13,6463.65,35.9,-0.17596,0.00021,2.81079]
[1585614323426,115.15,6463.76,35.9,-0.17596,0.00021,2.81084]
[1585614328464,115.16,6463.97,35.9,-0.17594,0.00021,2.81077]
[1585614338535,115.18,6463.81,35.9,-0.17599,0.00021,2.81114]
[1585614344576,115.19,6463.92,35.9,-0.17599,0.00021,2.81112]
[1585614349613,115.2,6464.09,35.9,-0.17597,0.00021,2.81099]
[1585614354749,115.23,6464.33,35.9,-0.17597,0.00021,2.81109]
[1585614360686,115.22,6464.29,35.9,-0.17596,0.00021,2.81101]
[1585614366729,115.23,6464.32,35.9,-0.17597,0.00021,2.81108]
[1585614372749,115.24,6464.34,35.9,-0.17598,0.00021,2.81126]
[1585614383851,115.25,6463.77,35.9,-0.17613,0.00021,2.81248]
[1585614389893,115.26,6463.74,35.9,-0.17614,0.00021,2.81263]
[1585614395931,115.26,6463.96,35.9,-0.1761,0.00021,2.81218]
[1585614397344,115.19,6462.83,35.9,-0.1762,0.00021,2.81275]
[1585614408749,115.25,6460.66,35.9,-0.17676,0.00021,2.81743]
[1585614414063,115.24,6460.77,35.9,-0.17672,0.00021,2.81709]
[1585614419098,115.25,6460.49,35.9,-0.17679,0.00021,2.81766]
[1585614424129,115.24,6460.58,35.9,-0.17676,0.00021,2.81741]
[1585614431414,115.24,6460.6,35.9,-0.17675,0.00021,2.81728]
[1585614432315,115.25,6460.81,35.9,-0.17673,0.00021,2.81713]
[1585614438229,115.24,6463.85,35.9,-0.17608,0.00021,2.8119]
[1585614443267,115.27,6466.35,35.9,-0.17561,0.00021,2.8083]
[1585614443486,115.27,6466.35,35.9,-0.17561,0.00021,2.8083]
[1585614443834,115.27,6466.35,35.9,-0.17561,0.00021,2.8083]
[1585614445689,115.35,6467.96,35.9,-0.17542,0.00021,2.80702]
[1585614445940,115.35,6467.96,35.9,-0.17542,0.00021,2.80702]
[1585614446429,115.27,6468.3,35.9,-0.17521,0.00021,2.80509]
[1585614448686,115.28,6469.46,35.9,-0.17499,0.00021,2.8033]
[1585614448696,115.28,6469.46,35.9,-0.17499,0.00021,2.8033]
[1585614448756,115.28,6469.46,35.9,-0.17499,0.00021,2.8033]
[1585614455351,115.23,6470.47,35.9,-0.17469,0.00021,2.8006]
[1585614456827,115.22,6470.39,35.9,-0.1747,0.00021,2.80066]
[1585614462400,115.22,6469.19,35.9,-0.17495,0.00021,2.80266]
[1585614463534,115.22,6469.07,35.9,-0.17496,0.00021,2.80276]
[1585614469448,115.23,6470.98,35.9,-0.17458,0.00021,2.79974]
[1585614477468,115.23,6469.99,35.9,-0.17479,0.00021,2.80138]
[1585614477473,115.23,6469.99,35.9,-0.17479,0.00021,2.80138]
[1585614482009,115.22,6469.69,35.9,-0.17484,0.00021,2.80182]
[1585614487576,115.22,6466.06,35.9,-0.17558,0.00021,2.80776]
[1585614492613,115.2,6465.44,35.9,-0.17568,0.00021,2.80844]
[1585614503686,115.18,6466.21,35.9,-0.17548,0.00021,2.80683]
[1585614509731,115.16,6466.3,35.9,-0.17544,0.00021,2.80639]
[1585614512042,115.16,6466.44,35.9,-0.1754,0.00021,2.80596]
[1585614512918,115.16,6466.46,35.9,-0.17539,0.00021,2.80588]
[1585614521123,115.15,6469.16,35.9,-0.17483,0.00021,2.80135]
[1585614521127,115.15,6469.16,35.9,-0.17483,0.00021,2.80135]
[1585614523451,115.15,6469.18,35.9,-0.17482,0.00021,2.80133]
[1585614526025,115.16,6468.21,35.9,-0.17504,0.00021,2.80307]
[1585614531887,115.15,6468.24,35.9,-0.17501,0.00021,2.80282]
[1585614536916,115.15,6468.53,35.9,-0.17496,0.00021,2.80241]
[1585614540880,115.14,6468.62,35.9,-0.17492,0.00021,2.80205]
[1585614541486,115.14,6468.62,35.9,-0.17492,0.00021,2.80205]
[1585614544959,115.14,6470.42,35.9,-0.17455,0.00021,2.79903]
[1585614550007,115.15,6470.48,35.9,-0.17455,0.00021,2.79906]
[1585614555046,115.15,6470.0,35.9,-0.17465,0.00021,2.79996]
[1585614560078,115.14,6469.58,35.9,-0.17472,0.00021,2.80045]
[1585614560902,115.14,6469.58,35.9,-0.17472,0.00021,2.80045]
[1585614561050,115.14,6469.58,35.9,-0.17472,0.00021,2.80045]
[1585614561947,115.02,6467.57,35.9,-0.17493,0.00021,2.80174]
[1585614567131,115.03,6465.01,35.9,-0.17548,0.00021,2.80616]
[1585614572165,115.13,6464.6,35.9,-0.17572,0.00021,2.80831]
[1585614577200,115.12,6463.25,35.9,-0.17599,0.00021,2.81045]
[1585614582236,115.1,6463.2,35.9,-0.17597,0.00021,2.81024]
[1585614594321,115.06,6462.18,35.9,-0.17611,0.00021,2.81118]
[1585614600749,115.03,6462.05,35.9,-0.17609,0.00021,2.81096]
[1585614605782,115.01,6463.81,35.9,-0.17569,0.00021,2.80774]
[1585614610674,115.01,6464.54,35.9,-0.17554,0.00021,2.80654]
[1585614616471,114.97,6463.77,35.9,-0.17564,0.00021,2.80712]
[1585614619658,114.99,6463.78,35.9,-0.17567,0.00021,2.80743]
[1585614621374,114.94,6463.08,35.9,-0.17573,0.00021,2.80776]
[1585614626545,114.97,6461.29,35.9,-0.17615,0.00021,2.8112]
[1585614635040,114.92,6459.5,35.9,-0.17642,0.00021,2.81314]
[1585614640645,114.91,6460.76,35.9,-0.17615,0.00021,2.81095]
[1585614645749,114.89,6461.09,35.9,-0.17604,0.00021,2.81]
[1585614651719,114.88,6461.14,35.9,-0.17602,0.00021,2.80977]
[1585614658434,114.87,6459.69,35.9,-0.1763,0.00021,2.81197]
[1585614666749,114.83,6458.75,35.9,-0.17643,0.00021,2.81291]
[1585614671864,114.81,6458.76,35.9,-0.17639,0.00021,2.81251]
[1585614682936,114.77,6458.93,35.9,-0.1763,0.00021,2.81166]
[1585614687973,114.76,6457.99,35.9,-0.17648,0.00021,2.81301]
[1585614693006,114.74,6457.98,35.9,-0.17644,0.00021,2.81251]
[1585614694282,114.73,6457.96,35.9,-0.17643,0.00021,2.81244]
[1585614700055,114.7,6456.97,35.9,-0.17658,0.00021,2.81353]
[1585614710122,114.68,6457.19,35.9,-0.1765,0.00021,2.81276]
[1585614714561,114.67,6457.12,35.9,-0.17649,0.00021,2.81269]
[1585614715197,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715247,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715280,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715300,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715475,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715492,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715494,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715584,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715641,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715661,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715671,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614715983,114.66,6457.05,35.9,-0.17649,0.00021,2.81264]
[1585614721200,114.62,6451.38,35.9,-0.17762,0.00021,2.82147]
[1585614723306,114.59,6449.86,35.9,-0.17788,0.00021,2.82348]
[1585614728359,114.71,6449.55,35.9,-0.17815,0.00021,2.82606]
[1585614728365,114.71,6449.55,35.9,-0.17815,0.00021,2.82606]
[1585614728776,114.71,6449.55,35.9,-0.17815,0.00021,2.82606]
[1585614728829,114.71,6449.55,35.9,-0.17815,0.00021,2.82606]
[1585614730536,114.77,6450.54,35.9,-0.17803,0.00021,2.8253]
[1585614730886,114.77,6450.54,35.9,-0.17803,0.00021,2.8253]
[1585614740330,114.64,6454.12,35.9,-0.17707,0.00021,2.81719]
[1585614740454,114.64,6454.12,35.9,-0.17707,0.00021,2.81719]
[1585614740461,114.64,6454.12,35.9,-0.17707,0.00021,2.81719]
[1585614747393,114.59,6453.45,35.9,-0.17714,0.00021,2.81758]
[1585614756135,114.55,6452.18,35.9,-0.17733,0.00021,2.81884]
[1585614756176,114.55,6452.18,35.9,-0.17733,0.00021,2.81884]
[1585614756852,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614756870,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614756891,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614757125,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614757432,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614757920,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614757921,114.54,6451.88,35.9,-0.17737,0.00021,2.81913]
[1585614761837,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614761995,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762071,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762087,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762113,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762126,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762133,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762265,114.53,6451.82,35.9,-0.17737,0.00021,2.81907]
[1585614762543,114.51,6451.69,35.9,-0.17736,0.00021,2.81896]
[1585614762574,114.51,6451.69,35.9,-0.17736,0.00021,2.81896]
[1585614762679,114.51,6451.69,35.9,-0.17736,0.00021,2.81896]
[1585614762685,114.51,6451.69,35.9,-0.17736,0.00021,2.81896]
[1585614762700,114.51,6451.69,35.9,-0.17736,0.00021,2.81896]
[1585614763965,114.47,6450.97,35.9,-0.17745,0.00021,2.81957]
[1585614769399,114.51,6449.93,35.9,-0.17773,0.00021,2.82194]
[1585614769402,114.51,6449.93,35.9,-0.17773,0.00021,2.82194]
[1585614769474,114.51,6449.93,35.9,-0.17773,0.00021,2.82194]
[1585614775585,114.54,6449.45,35.9,-0.17789,0.00021,2.82326]
[1585614779191,114.55,6449.21,35.9,-0.17795,0.00021,2.82376]
[1585614784650,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784693,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784695,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784706,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784814,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784826,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784875,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614784877,114.58,6447.16,35.9,-0.17843,0.00021,2.82773]
[1585614789974,114.54,6446.97,35.9,-0.1784,0.00021,2.82734]
[1585614790026,114.54,6446.97,35.9,-0.1784,0.00021,2.82734]
[1585614790028,114.54,6446.97,35.9,-0.1784,0.00021,2.82734]
[1585614790116,114.54,6446.97,35.9,-0.1784,0.00021,2.82734]
[1585614795726,114.54,6446.47,35.9,-0.1785,0.00021,2.82812]
[1585614796007,114.54,6446.47,35.9,-0.1785,0.00021,2.82812]
[1585614800075,114.55,6446.19,35.9,-0.17858,0.00021,2.82872]
[1585614800100,114.55,6446.19,35.9,-0.17858,0.00021,2.82872]
[1585614803092,114.54,6446.08,35.9,-0.1786,0.00021,2.82886]
[1585614803096,114.54,6446.08,35.9,-0.1786,0.00021,2.82886]
[1585614808815,114.56,6445.82,35.9,-0.17868,0.00021,2.82956]
[1585614810481,114.58,6445.95,35.9,-0.17868,0.00021,2.82963]
[1585614810499,114.58,6445.95,35.9,-0.17868,0.00021,2.82963]
[1585614811882,114.56,6445.94,35.9,-0.17866,0.00021,2.82941]
[1585614815037,114.56,6446.27,35.9,-0.17858,0.00021,2.8287]
[1585614815908,114.57,6446.44,35.9,-0.17856,0.00021,2.82858]
[1585614819521,114.61,6449.0,35.9,-0.17808,0.00021,2.82494]
[1585614824928,114.53,6449.29,35.9,-0.1779,0.00021,2.82318]
[1585614830416,114.54,6449.31,35.9,-0.1779,0.00021,2.82319]
[1585614830425,114.54,6449.31,35.9,-0.1779,0.00021,2.82319]
[1585614837749,114.55,6450.23,35.9,-0.17772,0.00021,2.82187]
[1585614839499,114.53,6450.28,35.9,-0.17768,0.00021,2.82142]
[1585614839503,114.53,6450.28,35.9,-0.17768,0.00021,2.82142]
[1585614839700,114.53,6450.28,35.9,-0.17768,0.00021,2.82142]
[1585614839728,114.53,6450.28,35.9,-0.17768,0.00021,2.82142]
[1585614839872,114.53,6450.28,35.9,-0.17768,0.00021,2.82142]
[1585614842766,114.44,6448.94,35.9,-0.17781,0.00021,2.82216]
[1585614849097,114.56,6447.98,35.9,-0.17822,0.00021,2.82584]
[1585614855663,114.58,6447.97,35.9,-0.17825,0.00021,2.82615]
[1585614855666,114.58,6447.97,35.9,-0.17825,0.00021,2.82615]
[1585614855677,114.58,6447.97,35.9,-0.17825,0.00021,2.82615]
[1585614860060,114.57,6448.73,35.9,-0.17808,0.00021,2.82476]
[1585614860852,114.56,6448.63,35.9,-0.17807,0.00021,2.82466]
[1585614860888,114.56,6448.63,35.9,-0.17807,0.00021,2.82466]
[1585614860908,114.56,6448.63,35.9,-0.17807,0.00021,2.82466]
[1585614866213,114.58,6448.21,35.9,-0.17819,0.00021,2.82569]
[1585614866862,114.58,6448.21,35.9,-0.17819,0.00021,2.82569]
[1585614867041,114.58,6448.21,35.9,-0.17819,0.00021,2.82569]
[1585614873264,114.57,6448.31,35.9,-0.17815,0.00021,2.82521]
[1585614878028,114.59,6449.26,35.9,-0.17799,0.00021,2.82399]
[1585614884339,114.55,6449.65,35.9,-0.17784,0.00021,2.82268]
[1585614884437,114.55,6449.65,35.9,-0.17784,0.00021,2.82268]
[1585614887912,114.53,6449.52,35.9,-0.17784,0.00021,2.82264]
[1585614887952,114.53,6449.52,35.9,-0.17784,0.00021,2.82264]
[1585614888238,114.53,6449.52,35.9,-0.17784,0.00021,2.82264]
[1585614894412,114.53,6447.5,35.9,-0.17827,0.00021,2.826]
[1585614899449,114.57,6447.46,35.9,-0.17833,0.00021,2.82664]
[1585614902100,114.57,6447.3,35.9,-0.17837,0.00021,2.827]
[1585614908510,114.58,6447.29,35.9,-0.17839,0.00021,2.82712]
[1585614912566,114.6,6447.39,35.9,-0.17841,0.00021,2.82737]
[1585614912695,114.6,6447.39,35.9,-0.17841,0.00021,2.82737]
[1585614913229,114.6,6447.39,35.9,-0.17841,0.00021,2.82737]
[1585614913944,114.6,6447.47,35.9,-0.17838,0.00021,2.82716]
[1585614913967,114.6,6447.47,35.9,-0.17838,0.00021,2.82716]
[1585614913979,114.6,6447.47,35.9,-0.17838,0.00021,2.82716]
[1585614915848,114.58,6447.45,35.9,-0.17835,0.00021,2.82684]
[1585614918739,114.59,6447.06,35.9,-0.17845,0.00021,2.82769]
[1585614918742,114.59,6447.06,35.9,-0.17845,0.00021,2.82769]
[1585614930749,114.62,6446.95,35.9,-0.17853,0.00021,2.82837]
[1585614931260,114.62,6446.95,35.9,-0.17853,0.00021,2.82837]
[1585614931292,114.62,6446.95,35.9,-0.17853,0.00021,2.82837]
[1585614931303,114.62,6446.95,35.9,-0.17853,0.00021,2.82837]
[1585614931499,114.62,6446.95,35.9,-0.17853,0.00021,2.82837]
[1585614936749,114.63,6449.24,35.9,-0.17806,0.00021,2.82461]
[1585614942748,114.6,6449.84,35.9,-0.17788,0.00021,2.82312]
[1585614946557,114.59,6449.69,35.9,-0.17789,0.00021,2.82313]
[1585614946560,114.59,6449.69,35.9,-0.17789,0.00021,2.82313]
[1585614946576,114.59,6449.69,35.9,-0.17789,0.00021,2.82313]
[1585614946595,114.59,6449.69,35.9,-0.17789,0.00021,2.82313]
[1585614950038,114.57,6449.2,35.9,-0.17797,0.00021,2.82366]
[1585614950067,114.57,6449.2,35.9,-0.17797,0.00021,2.82366]
[1585614953234,114.57,6449.0,35.9,-0.178,0.00021,2.82387]
[1585614953472,114.57,6449.0,35.9,-0.178,0.00021,2.82387]
[1585614959865,114.56,6447.8,35.9,-0.17824,0.00021,2.82578]
[1585614964897,114.61,6447.46,35.9,-0.17839,0.00021,2.82711]
[1585614967628,114.6,6447.36,35.9,-0.1784,0.00021,2.82715]
[1585614967631,114.6,6447.36,35.9,-0.1784,0.00021,2.82715]
[1585614969495,114.59,6446.98,35.9,-0.17847,0.00021,2.82771]
[1585614975749,114.62,6447.12,35.9,-0.17848,0.00021,2.82791]
[1585614976280,114.62,6447.12,35.9,-0.17848,0.00021,2.82791]
[1585614982020,114.64,6447.14,35.9,-0.1785,0.00021,2.82813]
[1585614983913,114.64,6447.14,35.9,-0.1785,0.00021,2.82813]
[1585614983931,114.64,6447.14,35.9,-0.1785,0.00021,2.82813]
[1585614985742,114.63,6447.18,35.9,-0.17848,0.00021,2.82792]
[1585614985752,114.63,6447.18,35.9,-0.17848,0.00021,2.82792]
[1585614985789,114.63,6447.18,35.9,-0.17848,0.00021,2.82792]
[1585614988765,114.63,6447.22,35.9,-0.17848,0.00021,2.82789]
[1585614988779,114.63,6447.22,35.9,-0.17848,0.00021,2.82789]
[1585614995113,114.6,6447.19,35.9,-0.17844,0.00021,2.82738]
[1585614997223,114.6,6447.15,35.9,-0.17843,0.00021,2.82735]
[1585614997227,114.6,6447.15,35.9,-0.17843,0.00021,2.82735]
[1585614997246,114.6,6447.15,35.9,-0.17843,0.00021,2.82735]
[1585614997406,114.6,6447.15,35.9,-0.17843,0.00021,2.82735]
[1585614998245,114.59,6447.03,35.9,-0.17845,0.00021,2.82742]
[1585614998279,114.59,6447.03,35.9,-0.17845,0.00021,2.82742]
[1585615001265,114.59,6447.0,35.9,-0.17846,0.00021,2.82752]
[1585615008749,114.56,6446.96,35.9,-0.17842,0.00021,2.8271]
[1585615011136,114.56,6446.96,35.9,-0.17842,0.00021,2.8271]
[1585615011142,114.56,6446.96,35.9,-0.17842,0.00021,2.8271]
[1585615013613,114.56,6446.93,35.9,-0.17841,0.00021,2.82703]
[1585615013648,114.56,6446.93,35.9,-0.17841,0.00021,2.82703]
[1585615013944,114.56,6446.93,35.9,-0.17841,0.00021,2.82703]
[1585615015414,114.66,6448.51,35.9,-0.17825,0.00021,2.82615]
[1585615026410,114.57,6454.61,35.9,-0.17682,0.00021,2.81441]
[1585615032368,114.57,6454.8,35.9,-0.17679,0.00021,2.8142]
[1585615038410,114.59,6455.28,35.9,-0.17672,0.00021,2.81374]
[1585615043447,114.6,6455.8,35.9,-0.17662,0.00021,2.81296]
[1585615053517,114.62,6456.27,35.9,-0.17656,0.00021,2.81239]
[1585615058552,114.63,6456.34,35.9,-0.17656,0.00021,2.81248]
[1585615062588,114.64,6456.36,35.9,-0.17657,0.00021,2.81262]
[1585615068623,114.66,6457.08,35.9,-0.17645,0.00021,2.8117]
[1585615071436,114.67,6457.2,35.9,-0.17645,0.00021,2.81175]
[1585615074170,114.76,6458.85,35.9,-0.17625,0.00021,2.81043]
[1585615076225,114.76,6460.43,35.9,-0.17593,0.00021,2.80786]
[1585615076235,114.76,6460.43,35.9,-0.17593,0.00021,2.80786]
[1585615080035,114.68,6461.52,35.9,-0.17555,0.00021,2.80456]
[1585615080051,114.68,6461.52,35.9,-0.17555,0.00021,2.80456]
[1585615085740,114.67,6462.59,35.9,-0.17533,0.00021,2.80275]
[1585615087008,114.69,6462.57,35.9,-0.17536,0.00021,2.80302]
[1585615093787,114.58,6461.21,35.9,-0.17546,0.00021,2.80345]
[1585615099840,114.69,6460.1,35.9,-0.17587,0.00021,2.8071]
[1585615104877,114.69,6460.08,35.9,-0.17588,0.00021,2.80719]
[1585615106150,114.68,6460.07,35.9,-0.17586,0.00021,2.80701]
[1585615106417,114.68,6460.07,35.9,-0.17586,0.00021,2.80701]
[1585615112931,114.65,6458.7,35.9,-0.17609,0.00021,2.80865]
[1585615123000,114.66,6460.36,35.9,-0.17577,0.00021,2.80611]
[1585615123217,114.66,6460.36,35.9,-0.17577,0.00021,2.80611]
[1585615123494,114.66,6460.36,35.9,-0.17577,0.00021,2.80611]
[1585615133068,114.63,6458.5,35.9,-0.17611,0.00021,2.80874]
[1585615139939,114.64,6458.6,35.9,-0.17609,0.00021,2.80866]
[1585615146162,114.62,6458.66,35.9,-0.17604,0.00021,2.80818]
[1585615151192,114.6,6458.72,35.9,-0.17601,0.00021,2.80784]
[1585615161749,114.61,6461.28,35.9,-0.17549,0.00021,2.80372]
[1585615164163,114.63,6461.55,35.9,-0.17546,0.00021,2.80352]
[1585615166174,114.61,6461.66,35.9,-0.17541,0.00021,2.80309]
[1585615169750,114.64,6463.88,35.9,-0.175,0.00021,2.79992]
[1585615174462,114.62,6468.15,35.9,-0.17408,0.00021,2.7923]
[1585615180399,114.66,6466.88,35.9,-0.17442,0.00021,2.79513]
[1585615183525,114.64,6466.51,35.9,-0.17445,0.00021,2.79531]
[1585615184278,114.64,6466.51,35.9,-0.17445,0.00021,2.79531]
[1585615188693,114.64,6463.14,35.9,-0.17514,0.00021,2.80089]
[1585615194500,114.69,6462.6,35.9,-0.17534,0.00021,2.8027]
[1585615199534,114.69,6462.66,35.9,-0.17532,0.00021,2.80253]
[1585615204568,114.69,6462.9,35.9,-0.17528,0.00021,2.80217]
[1585615209749,114.7,6462.96,35.9,-0.17528,0.00021,2.80224]
[1585615216472,114.7,6463.21,35.9,-0.17523,0.00021,2.80185]
[1585615218192,114.75,6464.77,35.9,-0.175,0.00021,2.80014]
[1585615218286,114.75,6464.77,35.9,-0.175,0.00021,2.80014]
[1585615218292,114.75,6464.77,35.9,-0.175,0.00021,2.80014]
[1585615218540,114.75,6464.77,35.9,-0.175,0.00021,2.80014]
[1585615218820,114.8,6466.17,35.9,-0.17478,0.00021,2.79854]
[1585615224707,114.75,6468.38,35.9,-0.17424,0.00021,2.79403]
[1585615229741,114.74,6468.36,35.9,-0.17424,0.00021,2.79398]
[1585615230098,114.74,6468.36,35.9,-0.17424,0.00021,2.79398]
[1585615230107,114.74,6468.36,35.9,-0.17424,0.00021,2.79398]
[1585615235250,114.78,6468.81,35.9,-0.1742,0.00021,2.79366]
[1585615236302,114.8,6469.35,35.9,-0.17413,0.00021,2.7932]
[1585615241827,114.79,6469.17,35.9,-0.17414,0.00021,2.79325]
[1585615246221,114.78,6467.59,35.9,-0.17445,0.00021,2.79567]
[1585615246224,114.78,6467.59,35.9,-0.17445,0.00021,2.79567]
[1585615252913,114.83,6467.74,35.9,-0.1745,0.00021,2.79628]
[1585615257938,114.85,6468.07,35.9,-0.17447,0.00021,2.79609]
[1585615261061,114.86,6469.71,35.9,-0.17415,0.00021,2.79361]
[1585615261417,114.86,6469.71,35.9,-0.17415,0.00021,2.79361]
[1585615261446,114.86,6469.71,35.9,-0.17415,0.00021,2.79361]
[1585615261996,114.86,6469.73,35.9,-0.17414,0.00021,2.79346]
[1585615264310,114.89,6471.12,35.9,-0.17391,0.00021,2.79167]
[1585615264398,114.89,6471.12,35.9,-0.17391,0.00021,2.79167]
[1585615264906,114.89,6471.12,35.9,-0.17391,0.00021,2.79167]
[1585615267509,114.85,6471.23,35.9,-0.17381,0.00021,2.79079]
[1585615267511,114.85,6471.23,35.9,-0.17381,0.00021,2.79079]
[1585615268406,114.85,6471.23,35.9,-0.17381,0.00021,2.79079]
[1585615273522,114.84,6471.48,35.9,-0.17376,0.00021,2.79033]
[1585615273530,114.84,6471.48,35.9,-0.17376,0.00021,2.79033]
[1585615273648,114.84,6471.48,35.9,-0.17376,0.00021,2.79033]
[1585615274447,114.85,6471.47,35.9,-0.17376,0.00021,2.79038]
[1585615274633,114.85,6471.47,35.9,-0.17376,0.00021,2.79038]
[1585615279472,114.85,6473.13,35.9,-0.17344,0.00021,2.78778]
[1585615281058,114.86,6473.37,35.9,-0.1734,0.00021,2.78752]
[1585615281672,114.98,6475.28,35.9,-0.17321,0.0002,2.78632]
[1585615281681,114.98,6475.28,35.9,-0.17321,0.0002,2.78632]
[1585615281708,114.98,6475.28,35.9,-0.17321,0.0002,2.78632]
[1585615282341,114.79,6474.49,35.9,-0.17306,0.0002,2.78448]
[1585615286405,114.86,6472.74,35.9,-0.17353,0.00021,2.78852]
[1585615287298,114.83,6472.08,35.9,-0.17362,0.00021,2.78919]
[1585615287735,114.83,6472.08,35.9,-0.17362,0.00021,2.78919]
[1585615293186,114.87,6469.45,35.9,-0.17421,0.00021,2.79397]
[1585615298219,114.89,6468.45,35.9,-0.17446,0.00021,2.79608]
[1585615299283,114.89,6468.45,35.9,-0.17446,0.00021,2.79608]
[1585615305749,114.94,6468.38,35.9,-0.17455,0.00021,2.79693]
[1585615310489,114.94,6468.38,35.9,-0.17455,0.00021,2.79693]
[1585615310502,114.94,6468.38,35.9,-0.17455,0.00021,2.79693]
[1585615316346,114.96,6468.55,35.9,-0.17455,0.00021,2.79708]
[1585615321378,114.98,6468.83,35.9,-0.17452,0.00021,2.79684]
[1585615326415,114.97,6468.84,35.9,-0.17451,0.00021,2.79679]
[1585615332464,114.99,6468.71,35.9,-0.17457,0.00021,2.79734]
[1585615335780,115.0,6468.7,35.9,-0.17458,0.00021,2.79744]
[1585615341704,115.0,6468.71,35.9,-0.17458,0.00021,2.79744]
[1585615342314,115.0,6468.71,35.9,-0.17458,0.00021,2.79744]
[1585615347565,115.0,6465.67,35.9,-0.17521,0.00021,2.80248]
[1585615352600,114.97,6464.9,35.9,-0.17531,0.00021,2.80312]
[1585615362678,114.98,6464.07,35.9,-0.17551,0.00021,2.80471]
[1585615366688,114.97,6463.61,35.9,-0.17558,0.00021,2.80522]
[1585615371736,114.98,6462.93,35.9,-0.17573,0.00021,2.80653]
[1585615376769,114.97,6462.73,35.9,-0.17577,0.00021,2.8068]
[1585615386837,114.98,6465.07,35.9,-0.17529,0.00021,2.80299]
[1585615391869,114.95,6466.2,35.9,-0.17501,0.00021,2.80065]
[1585615396909,114.96,6466.13,35.9,-0.17504,0.00021,2.80087]
[1585615401941,114.95,6465.88,35.9,-0.17508,0.00021,2.80118]
[1585615412009,114.96,6466.05,35.9,-0.17506,0.00021,2.80091]
[1585615417046,114.95,6465.85,35.9,-0.17509,0.00021,2.80112]
[1585615422080,114.95,6463.52,35.9,-0.17556,0.00021,2.80491]
[1585615427115,114.94,6463.12,35.9,-0.17563,0.00021,2.80545]
[1585615437187,114.94,6463.73,35.9,-0.1755,0.00021,2.80442]
[1585615442221,114.94,6463.77,35.9,-0.17548,0.00021,2.80424]
[1585615447257,114.91,6463.2,35.9,-0.17557,0.00021,2.80484]
[1585615452292,114.91,6461.74,35.9,-0.17586,0.00021,2.80717]
[1585615453285,114.92,6461.76,35.9,-0.17588,0.00021,2.80738]
[1585615461433,114.82,6458.62,35.9,-0.17636,0.00021,2.81091]
[1585615467397,114.89,6459.72,35.9,-0.17625,0.00021,2.81025]
[1585615472431,114.88,6460.4,35.9,-0.17608,0.00021,2.80878]
[1585615472930,114.88,6460.4,35.9,-0.17608,0.00021,2.80878]
[1585615478475,114.83,6460.48,35.9,-0.17599,0.00021,2.80783]
[1585615488547,114.82,6460.44,35.9,-0.17597,0.00021,2.80765]
[1585615491633,114.82,6460.54,35.9,-0.17595,0.00021,2.80747]
[1585615491888,114.81,6460.52,35.9,-0.17595,0.00021,2.80745]
[1585615497609,114.75,6458.61,35.9,-0.17624,0.00021,2.80961]
[1585615502645,114.76,6458.25,35.9,-0.17633,0.00021,2.81034]
[1585615510688,114.77,6458.38,35.9,-0.17632,0.00021,2.81023]
[1585615520772,114.72,6457.82,35.9,-0.17635,0.00021,2.81036]
[1585615521709,114.72,6457.82,35.9,-0.17635,0.00021,2.81036]
[1585615521811,114.73,6457.88,35.9,-0.17636,0.00021,2.81046]
[1585615523892,114.66,6456.84,35.9,-0.17646,0.00021,2.81103]
[1585615529835,114.68,6454.79,35.9,-0.17693,0.00021,2.81482]
[1585615535880,114.67,6454.43,35.9,-0.17697,0.00021,2.81496]
[1585615540913,114.64,6453.46,35.9,-0.17713,0.00021,2.81618]
[1585615545953,114.6,6452.33,35.9,-0.17729,0.00021,2.81729]
[1585615550986,114.59,6452.31,35.9,-0.17728,0.00021,2.8172]
[1585615553059,114.58,6452.3,35.9,-0.17726,0.00021,2.81701]
[1585615553787,114.58,6452.3,35.9,-0.17726,0.00021,2.81701]
[1585615564814,114.51,6450.58,35.9,-0.17751,0.00021,2.81872]
[1585615566119,114.55,6451.57,35.9,-0.17737,0.00021,2.8178]
[1585615567852,114.59,6452.77,35.9,-0.17718,0.00021,2.81636]
[1585615573137,114.49,6455.77,35.9,-0.17639,0.00021,2.80977]
[1585615584217,114.47,6456.75,35.9,-0.17615,0.00021,2.80775]
[1585615589256,114.44,6455.45,35.9,-0.17638,0.00021,2.8095]
[1585615594286,114.45,6455.53,35.9,-0.17636,0.00021,2.80928]
[1585615599323,114.45,6455.75,35.9,-0.17632,0.00021,2.80895]
[1585615606752,114.43,6455.61,35.9,-0.17632,0.00021,2.80887]
[1585615611041,114.42,6455.57,35.9,-0.17631,0.00021,2.80879]
[1585615613494,114.38,6454.06,35.9,-0.17657,0.00021,2.81068]
[1585615619462,114.41,6453.1,35.9,-0.1768,0.00021,2.81267]
[1585615624498,114.39,6453.43,35.9,-0.17671,0.00021,2.81189]
[1585615634566,114.38,6453.43,35.9,-0.1767,0.00021,2.81172]
[1585615636279,114.36,6453.46,35.9,-0.17666,0.00021,2.81133]
[1585615636292,114.36,6453.46,35.9,-0.17666,0.00021,2.81133]
[1585615641616,114.39,6454.48,35.9,-0.17649,0.00021,2.81005]
[1585615646257,114.35,6454.55,35.9,-0.17641,0.00021,2.80931]
[1585615654220,114.34,6455.21,35.9,-0.17624,0.00021,2.80783]
[1585615659746,114.33,6457.07,35.9,-0.17585,0.00021,2.80464]
[1585615664781,114.34,6457.18,35.9,-0.17584,0.00021,2.80462]
[1585615669819,114.35,6457.37,35.9,-0.17581,0.00021,2.80442]
[1585615673117,114.36,6457.59,35.9,-0.17578,0.00021,2.80421]
[1585615683917,114.36,6459.13,35.9,-0.17547,0.00021,2.80172]
[1585615688952,114.37,6459.18,35.9,-0.17547,0.00021,2.80178]
[1585615693987,114.38,6459.34,35.9,-0.17545,0.00021,2.80167]
[1585615699022,114.41,6459.98,35.9,-0.17537,0.00021,2.80108]
[1585615703391,114.4,6460.67,35.9,-0.17521,0.00021,2.7998]
[1585615710100,114.41,6460.15,35.9,-0.17533,0.00021,2.80079]
[1585615711372,114.42,6460.14,35.9,-0.17534,0.00021,2.8008]
[1585615711570,114.42,6460.14,35.9,-0.17534,0.00021,2.8008]
[1585615717149,114.4,6456.24,35.9,-0.17612,0.00021,2.80699]
[1585615722749,114.37,6455.52,35.9,-0.17622,0.00021,2.80763]
[1585615733259,114.41,6456.46,35.9,-0.17609,0.00021,2.80672]
[1585615735400,114.41,6457.18,35.9,-0.17595,0.00021,2.80564]
[1585615741315,114.39,6457.39,35.9,-0.17586,0.00021,2.80487]
[1585615742422,114.41,6457.51,35.9,-0.17588,0.00021,2.80508]
[1585615748365,114.43,6460.12,35.9,-0.17537,0.00021,2.80105]
[1585615757008,114.41,6459.96,35.9,-0.17536,0.00021,2.80085]
[1585615757150,114.41,6459.96,35.9,-0.17536,0.00021,2.80085]
[1585615762463,114.36,6457.4,35.9,-0.17582,0.00021,2.80438]
[1585615767749,114.43,6457.25,35.9,-0.17596,0.00021,2.80578]
[1585615773539,114.43,6457.4,35.9,-0.17593,0.00021,2.80548]
[1585615785623,114.44,6458.44,35.9,-0.17572,0.00021,2.80377]
[1585615791749,114.44,6458.39,35.9,-0.17573,0.00021,2.80388]
[1585615797708,114.41,6456.93,35.9,-0.17599,0.00021,2.80584]
[1585615807203,114.43,6455.68,35.9,-0.17628,0.00021,2.80821]
[1585615807270,114.43,6455.68,35.9,-0.17628,0.00021,2.80821]
[1585615812814,114.41,6454.7,35.9,-0.17645,0.00021,2.80953]
[1585615815882,114.42,6454.66,35.9,-0.17648,0.00021,2.80976]
[1585615821874,114.4,6454.37,35.9,-0.17651,0.00021,2.80999]
[1585615832949,114.39,6454.18,35.9,-0.17653,0.00021,2.80999]
[1585615837986,114.38,6454.26,35.9,-0.17649,0.00021,2.80958]
[1585615838173,114.38,6454.26,35.9,-0.17649,0.00021,2.80958]
[1585615840873,114.36,6454.14,35.9,-0.17648,0.00021,2.80951]
[1585615847048,114.36,6453.85,35.9,-0.17654,0.00021,2.80992]
[1585615850107,114.35,6453.87,35.9,-0.17653,0.00021,2.80981]
[1585615850125,114.35,6453.87,35.9,-0.17653,0.00021,2.80981]
[1585615856115,114.35,6454.07,35.9,-0.17647,0.00021,2.80936]
[1585615862157,114.33,6453.89,35.9,-0.17648,0.00021,2.80933]
[1585615869201,114.32,6453.95,35.9,-0.17646,0.00021,2.8092]
[1585615876162,114.31,6453.97,35.9,-0.17644,0.00021,2.80903]
[1585615877061,114.31,6453.97,35.9,-0.17644,0.00021,2.80903]
[1585615877828,114.3,6453.73,35.9,-0.17646,0.00021,2.8091]
[1585615883304,114.33,6452.89,35.9,-0.1767,0.00021,2.81114]
[1585615890749,114.36,6452.8,35.9,-0.17676,0.00021,2.81169]
[1585615896713,114.37,6452.75,35.9,-0.17679,0.00021,2.81189]
[1585615897344,114.37,6452.75,35.9,-0.17679,0.00021,2.81189]
[1585615900618,114.39,6452.32,35.9,-0.1769,0.00021,2.81279]
[1585615901830,114.39,6452.32,35.9,-0.1769,0.00021,2.81279]
[1585615901921,114.39,6452.32,35.9,-0.1769,0.00021,2.81279]
[1585615907472,114.41,6452.04,35.9,-0.17699,0.00021,2.81361]
[1585615914749,114.42,6452.05,35.9,-0.17701,0.00021,2.81378]
[1585615915881,114.42,6452.05,35.9,-0.17701,0.00021,2.81378]
[1585615915883,114.42,6452.05,35.9,-0.17701,0.00021,2.81378]
[1585615917894,114.42,6452.05,35.9,-0.17702,0.00021,2.81388]
[1585615926352,114.44,6452.06,35.9,-0.17704,0.00021,2.81412]
[1585615927889,114.53,6453.3,35.9,-0.17693,0.00021,2.81358]
[1585615927917,114.53,6453.3,35.9,-0.17693,0.00021,2.81358]
[1585615933653,114.5,6457.15,35.9,-0.17609,0.00021,2.80672]
[1585615934781,114.47,6457.15,35.9,-0.17603,0.00021,2.80614]
[1585615941749,114.53,6457.96,35.9,-0.17596,0.00021,2.80585]
[1585615953749,114.57,6457.95,35.9,-0.17602,0.00021,2.80632]
[1585615956144,114.57,6457.92,35.9,-0.17603,0.00021,2.80641]
[1585615957783,114.61,6458.34,35.9,-0.17601,0.00021,2.80633]
[1585615962855,114.68,6462.69,35.9,-0.17522,0.00021,2.80027]
[1585615973021,114.69,6464.73,35.9,-0.17481,0.00021,2.79703]
[1585615973024,114.69,6464.73,35.9,-0.17481,0.00021,2.79703]
[1585615974593,114.7,6464.72,35.9,-0.17484,0.00021,2.79729]
[1585615974838,114.69,6464.38,35.9,-0.17488,0.00021,2.7976]
[1585615975830,114.69,6464.38,35.9,-0.17488,0.00021,2.7976]
[1585615975832,114.69,6464.38,35.9,-0.17488,0.00021,2.7976]
[1585615981989,114.72,6463.89,35.9,-0.17504,0.00021,2.79898]
[1585615987363,114.74,6464.56,35.9,-0.17494,0.00021,2.79822]
[1585615987366,114.74,6464.56,35.9,-0.17494,0.00021,2.79822]
[1585615999389,114.75,6464.8,35.9,-0.1749,0.00021,2.79793]
[1585616006158,114.77,6464.8,35.9,-0.17494,0.00021,2.79835]
[1585616011191,114.77,6464.16,35.9,-0.17507,0.00021,2.79925]
[1585616014099,114.78,6463.52,35.9,-0.17522,0.00021,2.80049]
[1585616020110,114.79,6463.01,35.9,-0.17533,0.00021,2.80142]
[1585616025289,114.84,6464.45,35.9,-0.17513,0.00021,2.79998]
[1585616026187,114.84,6464.45,35.9,-0.17513,0.00021,2.79998]
[1585616031334,114.78,6464.73,35.9,-0.17497,0.00021,2.7985]
[1585616036365,114.81,6464.71,35.9,-0.17502,0.00021,2.79902]
[1585616041399,114.81,6464.52,35.9,-0.17506,0.00021,2.79932]
[1585616051477,114.82,6464.83,35.9,-0.17501,0.00021,2.799]
[1585616058525,114.83,6464.87,35.9,-0.17502,0.00021,2.79908]
[1585616060499,114.83,6464.87,35.9,-0.17502,0.00021,2.79908]
[1585616067586,114.84,6464.93,35.9,-0.17503,0.00021,2.79917]
[1585616072621,114.85,6465.16,35.9,-0.17499,0.00021,2.7988]
[1585616077650,114.85,6465.11,35.9,-0.175,0.00021,2.79888]
[1585616082749,114.86,6465.1,35.9,-0.17502,0.00021,2.79906]
[1585616093624,114.87,6465.01,35.9,-0.17505,0.00021,2.79938]
[1585616098803,114.87,6462.23,35.9,-0.17562,0.00021,2.80388]
[1585616103840,114.87,6461.78,35.9,-0.17572,0.00021,2.80473]
[1585616112059,114.87,6463.98,35.9,-0.17525,0.00021,2.80097]
[1585616112064,114.87,6463.98,35.9,-0.17525,0.00021,2.80097]
[1585616113723,114.88,6464.31,35.9,-0.17521,0.00021,2.8007]
[1585616116482,114.89,6466.98,35.9,-0.17468,0.00021,2.79645]
[1585616116488,114.89,6466.98,35.9,-0.17468,0.00021,2.79645]
[1585616119027,114.89,6467.86,35.9,-0.17449,0.00021,2.79487]
[1585616119030,114.89,6467.86,35.9,-0.17449,0.00021,2.79487]
[1585616119725,114.89,6467.86,35.9,-0.17449,0.00021,2.79487]
[1585616119749,114.89,6467.86,35.9,-0.17449,0.00021,2.79487]
[1585616124648,114.85,6468.11,35.9,-0.17437,0.00021,2.79378]
[1585616130024,114.89,6465.86,35.9,-0.1749,0.00021,2.79817]
[1585616130823,114.9,6466.12,35.9,-0.17487,0.00021,2.79805]
[1585616130826,114.9,6466.12,35.9,-0.17487,0.00021,2.79805]
[1585616137623,114.89,6466.81,35.9,-0.1747,0.00021,2.79648]
[1585616143112,114.91,6465.82,35.9,-0.17493,0.00021,2.79845]
[1585616148148,114.91,6465.49,35.9,-0.17501,0.00021,2.79908]
[1585616150321,114.91,6465.52,35.9,-0.17501,0.00021,2.79908]
[1585616156076,114.89,6463.95,35.9,-0.1753,0.00021,2.80134]
[1585616156363,114.88,6463.47,35.9,-0.17538,0.00021,2.80195]
[1585616157398,114.75,6461.15,35.9,-0.17565,0.00021,2.80364]
[1585616157780,114.71,6458.23,35.9,-0.17618,0.00021,2.80776]
[1585616158388,114.71,6458.23,35.9,-0.17618,0.00021,2.80776]
[1585616163020,114.8,6453.81,35.9,-0.17725,0.00021,2.81662]
[1585616168287,114.85,6452.73,35.9,-0.17756,0.00021,2.81922]
[1585616171380,114.82,6452.76,35.9,-0.1775,0.00021,2.8186]
[1585616171417,114.82,6452.76,35.9,-0.1775,0.00021,2.8186]
[1585616171497,114.82,6452.76,35.9,-0.1775,0.00021,2.8186]
[1585616172092,114.82,6452.76,35.9,-0.1775,0.00021,2.8186]
[1585616172208,114.82,6452.76,35.9,-0.1775,0.00021,2.8186]
[1585616174211,114.63,6449.24,35.9,-0.17793,0.00021,2.82141]
[1585616174214,114.63,6449.24,35.9,-0.17793,0.00021,2.82141]
[1585616174225,114.63,6449.24,35.9,-0.17793,0.00021,2.82141]
[1585616174252,114.63,6449.24,35.9,-0.17793,0.00021,2.82141]
[1585616177867,114.84,6448.89,35.9,-0.17835,0.00021,2.82544]
[1585616178225,114.84,6448.89,35.9,-0.17835,0.00021,2.82544]
[1585616178232,114.84,6448.89,35.9,-0.17835,0.00021,2.82544]
[1585616180327,114.76,6448.76,35.9,-0.17825,0.00021,2.82439]
[1585616180329,114.76,6448.76,35.9,-0.17825,0.00021,2.82439]
[1585616180333,114.76,6448.76,35.9,-0.17825,0.00021,2.82439]
[1585616180357,114.76,6448.76,35.9,-0.17825,0.00021,2.82439]
[1585616181564,114.81,6448.87,35.9,-0.1783,0.00021,2.82495]
[1585616181567,114.81,6448.87,35.9,-0.1783,0.00021,2.82495]
[1585616181594,114.81,6448.87,35.9,-0.1783,0.00021,2.82495]
[1585616181733,114.81,6448.87,35.9,-0.1783,0.00021,2.82495]
[1585616183742,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616183744,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616183761,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616183888,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616184016,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616184035,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616184039,114.77,6448.49,35.9,-0.17831,0.00021,2.82493]
[1585616186131,114.76,6447.97,35.9,-0.1784,0.00021,2.82556]
[1585616186137,114.76,6447.97,35.9,-0.1784,0.00021,2.82556]
[1585616186147,114.76,6447.97,35.9,-0.1784,0.00021,2.82556]
[1585616186568,114.74,6447.43,35.9,-0.1785,0.00021,2.82628]
[1585616189705,114.74,6449.38,35.9,-0.17808,0.00021,2.82299]
[1585616189715,114.74,6449.38,35.9,-0.17808,0.00021,2.82299]
[1585616190349,114.74,6449.38,35.9,-0.17808,0.00021,2.82299]
[1585616190576,114.75,6449.35,35.9,-0.1781,0.00021,2.82318]
[1585616190921,114.75,6449.35,35.9,-0.1781,0.00021,2.82318]
[1585616191150,114.75,6449.35,35.9,-0.1781,0.00021,2.82318]
[1585616191158,114.75,6449.35,35.9,-0.1781,0.00021,2.82318]
[1585616191161,114.75,6449.35,35.9,-0.1781,0.00021,2.82318]
[1585616191165,114.75,6449.35,35.9,-0.1781,0.00021,2.82318]
[1585616196493,114.71,6450.3,35.9,-0.17782,0.00021,2.82071]
[1585616201522,114.66,6450.25,35.9,-0.17776,0.00021,2.8201]
[1585616206268,114.63,6450.39,35.9,-0.17768,0.00021,2.81936]
[1585616206277,114.63,6450.39,35.9,-0.17768,0.00021,2.81936]
[1585616209025,114.63,6450.12,35.9,-0.17773,0.00021,2.81967]
[1585616209029,114.63,6450.12,35.9,-0.17773,0.00021,2.81967]
[1585616209036,114.63,6450.12,35.9,-0.17773,0.00021,2.81967]
[1585616219650,114.56,6451.6,35.9,-0.17731,0.00021,2.81618]
[1585616224441,114.55,6451.58,35.9,-0.1773,0.00021,2.81603]
[1585616224482,114.55,6451.58,35.9,-0.1773,0.00021,2.81603]
[1585616232259,114.54,6449.78,35.9,-0.17766,0.00021,2.81886]
[1585616240209,114.53,6449.51,35.9,-0.1777,0.00021,2.81912]
[1585616240553,114.53,6449.51,35.9,-0.1777,0.00021,2.81912]
[1585616240574,114.53,6449.51,35.9,-0.1777,0.00021,2.81912]
[1585616240576,114.53,6449.51,35.9,-0.1777,0.00021,2.81912]
[1585616241069,114.54,6449.53,35.9,-0.17771,0.00021,2.81928]
[1585616241268,114.54,6449.53,35.9,-0.17771,0.00021,2.81928]
[1585616241321,114.54,6449.53,35.9,-0.17771,0.00021,2.81928]
[1585616241989,114.54,6449.51,35.9,-0.17771,0.00021,2.81925]
[1585616242014,114.54,6449.51,35.9,-0.17771,0.00021,2.81925]
[1585616245783,114.55,6448.67,35.9,-0.17791,0.00021,2.82089]
[1585616247035,114.56,6448.71,35.9,-0.17792,0.00021,2.82097]
[1585616249510,114.57,6448.5,35.9,-0.17797,0.00021,2.82137]
[1585616249513,114.57,6448.5,35.9,-0.17797,0.00021,2.82137]
[1585616249516,114.57,6448.5,35.9,-0.17797,0.00021,2.82137]
[1585616249520,114.57,6448.5,35.9,-0.17797,0.00021,2.82137]
[1585616250594,114.58,6448.51,35.9,-0.17798,0.00021,2.82153]
[1585616250624,114.58,6448.51,35.9,-0.17798,0.00021,2.82153]
[1585616250817,114.57,6448.43,35.9,-0.17799,0.00021,2.82153]
[1585616250851,114.57,6448.43,35.9,-0.17799,0.00021,2.82153]
[1585616251162,114.57,6448.43,35.9,-0.17799,0.00021,2.82153]
[1585616251173,114.57,6448.43,35.9,-0.17799,0.00021,2.82153]
[1585616251209,114.57,6448.43,35.9,-0.17799,0.00021,2.82153]
[1585616252384,114.58,6448.43,35.9,-0.178,0.00021,2.82159]
[1585616253395,114.58,6448.43,35.9,-0.178,0.00021,2.82159]
[1585616253794,114.59,6448.53,35.9,-0.178,0.00021,2.82161]
[1585616254296,114.59,6448.53,35.9,-0.178,0.00021,2.82161]
[1585616258400,114.58,6448.47,35.9,-0.17799,0.00021,2.82147]
[1585616258403,114.58,6448.47,35.9,-0.17799,0.00021,2.82147]
[1585616258405,114.58,6448.47,35.9,-0.17799,0.00021,2.82147]
[1585616258418,114.58,6448.47,35.9,-0.17799,0.00021,2.82147]
[1585616259951,114.57,6448.5,35.9,-0.17797,0.00021,2.82132]
[1585616264469,114.57,6450.53,35.9,-0.17755,0.00021,2.81796]
[1585616264493,114.57,6450.53,35.9,-0.17755,0.00021,2.81796]
[1585616266610,114.53,6450.4,35.9,-0.1775,0.00021,2.81746]
[1585616266621,114.53,6450.4,35.9,-0.1775,0.00021,2.81746]
[1585616266865,114.53,6450.4,35.9,-0.1775,0.00021,2.81746]
[1585616270606,114.53,6449.43,35.9,-0.1777,0.00021,2.81901]
[1585616270609,114.53,6449.43,35.9,-0.1777,0.00021,2.81901]
[1585616270612,114.53,6449.43,35.9,-0.1777,0.00021,2.81901]
[1585616270614,114.53,6449.43,35.9,-0.1777,0.00021,2.81901]
[1585616270637,114.53,6449.43,35.9,-0.1777,0.00021,2.81901]
[1585616270688,114.53,6449.43,35.9,-0.1777,0.00021,2.81901]
[1585616276039,114.5,6449.92,35.9,-0.17755,0.00021,2.81771]
[1585616278563,114.49,6450.02,35.9,-0.17751,0.00021,2.81739]
[1585616278571,114.49,6450.02,35.9,-0.17751,0.00021,2.81739]
[1585616278576,114.49,6450.02,35.9,-0.17751,0.00021,2.81739]
[1585616278582,114.49,6450.02,35.9,-0.17751,0.00021,2.81739]
[1585616282776,114.5,6449.11,35.9,-0.17772,0.00021,2.8191]
[1585616282789,114.5,6449.11,35.9,-0.17772,0.00021,2.8191]
[1585616282807,114.5,6449.11,35.9,-0.17772,0.00021,2.8191]
[1585616282887,114.5,6449.11,35.9,-0.17772,0.00021,2.8191]
[1585616284061,114.48,6448.97,35.9,-0.17773,0.00021,2.81908]
[1585616284129,114.48,6448.97,35.9,-0.17773,0.00021,2.81908]
[1585616291146,114.49,6448.39,35.9,-0.17786,0.00021,2.82012]
[1585616295429,114.49,6448.4,35.9,-0.17785,0.00021,2.8201]
[1585616295431,114.49,6448.4,35.9,-0.17785,0.00021,2.8201]
[1585616295454,114.49,6448.4,35.9,-0.17785,0.00021,2.8201]
[1585616295690,114.49,6448.4,35.9,-0.17785,0.00021,2.8201]
[1585616295709,114.49,6448.4,35.9,-0.17785,0.00021,2.8201]
[1585616298977,114.47,6448.5,35.9,-0.1778,0.00021,2.81959]
[1585616304749,114.43,6448.69,35.9,-0.17769,0.00021,2.8186]
[1585616307611,114.42,6448.69,35.9,-0.17768,0.00021,2.81846]
[1585616307623,114.42,6448.69,35.9,-0.17768,0.00021,2.81846]
[1585616313304,114.42,6448.72,35.9,-0.17766,0.00021,2.81822]
[1585616318339,114.41,6448.39,35.9,-0.17771,0.00021,2.81859]
[1585616325387,114.41,6447.95,35.9,-0.17781,0.00021,2.81935]
[1585616327360,114.41,6447.91,35.9,-0.17781,0.00021,2.81936]
[1585616327387,114.41,6447.91,35.9,-0.17781,0.00021,2.81936]
[1585616327406,114.4,6447.85,35.9,-0.17782,0.00021,2.81944]
[1585616327566,114.4,6447.85,35.9,-0.17782,0.00021,2.81944]
[1585616328030,114.4,6447.85,35.9,-0.17782,0.00021,2.81944]
[1585616328048,114.4,6447.85,35.9,-0.17782,0.00021,2.81944]
[1585616328090,114.4,6447.85,35.9,-0.17782,0.00021,2.81944]
[1585616328222,114.4,6447.85,35.9,-0.17782,0.00021,2.81944]
[1585616328524,114.4,6447.72,35.9,-0.17785,0.00021,2.81967]
[1585616328783,114.29,6445.88,35.9,-0.17805,0.00021,2.82081]
[1585616329351,114.29,6445.88,35.9,-0.17805,0.00021,2.82081]
[1585616330538,114.41,6445.72,35.9,-0.17828,0.00021,2.8231]
[1585616335378,114.42,6444.91,35.9,-0.17847,0.00021,2.8246]
[1585616340489,114.45,6444.37,35.9,-0.17863,0.00021,2.826]
[1585616342727,114.45,6444.31,35.9,-0.17865,0.00021,2.82615]
[1585616342729,114.45,6444.31,35.9,-0.17865,0.00021,2.82615]
[1585616349749,114.47,6443.95,35.9,-0.17875,0.00021,2.82703]
[1585616355596,114.48,6443.93,35.9,-0.17878,0.00021,2.82726]
[1585616360137,114.49,6443.89,35.9,-0.1788,0.00021,2.82745]
[1585616360152,114.49,6443.89,35.9,-0.1788,0.00021,2.82745]
[1585616367749,114.5,6443.97,35.9,-0.17881,0.00021,2.82755]
[1585616373724,114.51,6443.87,35.9,-0.17883,0.00021,2.82769]
[1585616379081,114.54,6444.13,35.9,-0.17882,0.00021,2.82766]
[1585616379147,114.54,6444.13,35.9,-0.17882,0.00021,2.82766]
[1585616385749,114.53,6444.03,35.9,-0.17883,0.00021,2.82773]
[1585616390403,114.53,6444.01,35.9,-0.17883,0.00021,2.82776]
[1585616391542,114.53,6444.01,35.9,-0.17883,0.00021,2.82776]
[1585616391598,114.53,6444.01,35.9,-0.17883,0.00021,2.82776]
[1585616397749,114.54,6444.0,35.9,-0.17886,0.00021,2.82801]
[1585616402436,114.55,6444.0,35.9,-0.17887,0.00021,2.82808]
[1585616402445,114.55,6444.0,35.9,-0.17887,0.00021,2.82808]
[1585616402489,114.55,6444.0,35.9,-0.17887,0.00021,2.82808]
[1585616402620,114.55,6444.0,35.9,-0.17887,0.00021,2.82808]
[1585616402860,114.55,6444.0,35.9,-0.17887,0.00021,2.82808]
[1585616407960,114.58,6447.18,35.9,-0.17825,0.00021,2.82328]
[1585616408127,114.58,6447.18,35.9,-0.17825,0.00021,2.82328]
[1585616408130,114.58,6447.18,35.9,-0.17825,0.00021,2.82328]
[1585616411239,114.58,6448.23,35.9,-0.17803,0.00021,2.82157]
[1585616418029,114.53,6449.11,35.9,-0.17775,0.00021,2.8192]
[1585616423068,114.52,6449.12,35.9,-0.17774,0.00021,2.81905]
[1585616433749,114.53,6450.04,35.9,-0.17756,0.00021,2.81759]
[1585616439175,114.52,6450.2,35.9,-0.17751,0.00021,2.81711]
[1585616445218,114.52,6450.22,35.9,-0.1775,0.00021,2.81708]
[1585616455288,114.53,6451.37,35.9,-0.17728,0.00021,2.81532]
[1585616465359,114.53,6450.56,35.9,-0.17745,0.00021,2.81668]
[1585616470392,114.53,6450.46,35.9,-0.17746,0.00021,2.81681]
[1585616481471,114.53,6450.54,35.9,-0.17746,0.00021,2.81679]
[1585616486504,114.54,6450.99,35.9,-0.17737,0.00021,2.81612]
[1585616492547,114.54,6451.01,35.9,-0.17737,0.00021,2.81605]
[1585616493609,114.54,6451.01,35.9,-0.17737,0.00021,2.81605]
[1585616493617,114.54,6451.01,35.9,-0.17737,0.00021,2.81605]
[1585616493622,114.54,6451.01,35.9,-0.17737,0.00021,2.81605]
[1585616504490,114.49,6450.9,35.9,-0.17731,0.00021,2.81534]
[1585616505631,114.48,6450.87,35.9,-0.1773,0.00021,2.81528]
[1585616505633,114.48,6450.87,35.9,-0.1773,0.00021,2.81528]
[1585616505766,114.47,6449.7,35.9,-0.17752,0.00021,2.81698]
[1585616505767,114.47,6449.7,35.9,-0.17752,0.00021,2.81698]
[1585616505775,114.47,6449.7,35.9,-0.17752,0.00021,2.81698]
[1585616507346,114.47,6449.7,35.9,-0.17752,0.00021,2.81698]
[1585616508376,114.48,6449.76,35.9,-0.17753,0.00021,2.81707]
[1585616508378,114.48,6449.76,35.9,-0.17753,0.00021,2.81707]
[1585616508380,114.48,6449.76,35.9,-0.17753,0.00021,2.81707]
[1585616509053,114.46,6449.58,35.9,-0.17754,0.00021,2.81706]
[1585616509078,114.46,6449.58,35.9,-0.17754,0.00021,2.81706]
[1585616509119,114.46,6449.58,35.9,-0.17754,0.00021,2.81706]
[1585616512404,114.49,6449.54,35.9,-0.17759,0.00021,2.81753]
[1585616512407,114.49,6449.54,35.9,-0.17759,0.00021,2.81753]
[1585616512427,114.49,6449.54,35.9,-0.17759,0.00021,2.81753]
[1585616512428,114.49,6449.54,35.9,-0.17759,0.00021,2.81753]
[1585616512699,114.49,6449.54,35.9,-0.17759,0.00021,2.81753]
[1585616519739,114.45,6449.95,35.9,-0.17744,0.00021,2.81621]
[1585616528102,114.43,6450.99,35.9,-0.17719,0.00021,2.81422]
[1585616534848,114.41,6453.83,35.9,-0.17655,0.00021,2.80905]
[1585616541749,114.38,6454.04,35.9,-0.17647,0.00021,2.80826]
[1585616551825,114.34,6453.63,35.9,-0.17649,0.00021,2.80826]
[1585616552188,114.37,6453.63,35.9,-0.17653,0.00021,2.80861]
[1585616553861,114.35,6452.59,35.9,-0.17671,0.00021,2.80998]
[1585616555037,114.35,6452.43,35.9,-0.17674,0.00021,2.81026]
[1585616559242,114.36,6451.18,35.9,-0.17703,0.00021,2.81256]
[1585616559248,114.36,6451.18,35.9,-0.17703,0.00021,2.81256]
[1585616560274,114.33,6450.43,35.9,-0.17713,0.00021,2.81323]
[1585616560507,114.33,6450.43,35.9,-0.17713,0.00021,2.81323]
[1585616560619,114.33,6450.43,35.9,-0.17713,0.00021,2.81323]
[1585616562494,114.37,6450.34,35.9,-0.17722,0.00021,2.81409]
[1585616562506,114.37,6450.34,35.9,-0.17722,0.00021,2.81409]
[1585616562542,114.37,6450.34,35.9,-0.17722,0.00021,2.81409]
[1585616567132,114.38,6449.59,35.9,-0.17739,0.00021,2.81552]
[1585616567139,114.38,6449.59,35.9,-0.17739,0.00021,2.81552]
[1585616567148,114.38,6449.59,35.9,-0.17739,0.00021,2.81552]
[1585616580155,114.35,6449.69,35.9,-0.17732,0.00021,2.81481]
[1585616586749,114.33,6449.68,35.9,-0.17728,0.00021,2.81443]
[1585616592749,114.3,6449.59,35.9,-0.17726,0.00021,2.8142]
[1585616600228,114.28,6449.61,35.9,-0.17722,0.00021,2.81382]
[1585616600234,114.28,6449.61,35.9,-0.17722,0.00021,2.81382]
[1585616607355,114.27,6450.75,35.9,-0.17697,0.00021,2.81176]
[1585616612389,114.25,6451.08,35.9,-0.17685,0.00021,2.81061]
[1585616619749,114.21,6450.82,35.9,-0.17685,0.00021,2.8105]
[1585616631749,114.2,6451.1,35.9,-0.17677,0.00021,2.80987]
[1585616635399,114.2,6451.09,35.9,-0.17677,0.00021,2.8098]
[1585616637496,114.22,6451.54,35.9,-0.1767,0.00021,2.80936]
[1585616643605,114.23,6453.91,35.9,-0.17622,0.00021,2.80556]
[1585616651262,114.2,6454.32,35.9,-0.17609,0.00021,2.80441]
[1585616656699,114.21,6455.71,35.9,-0.17581,0.00021,2.8022]
[1585616661734,114.22,6456.84,35.9,-0.1756,0.00021,2.8005]
[1585616667749,114.23,6456.58,35.9,-0.17567,0.00021,2.80114]
[1585616677847,114.27,6457.65,35.9,-0.17552,0.00021,2.79994]
[1585616683888,114.26,6458.89,35.9,-0.17524,0.00021,2.79769]
[1585616685088,114.26,6458.89,35.9,-0.17524,0.00021,2.79769]
[1585616685168,114.26,6458.89,35.9,-0.17524,0.00021,2.79769]
[1585616690935,114.3,6460.0,35.9,-0.17506,0.00021,2.79638]
[1585616697905,114.29,6460.1,35.9,-0.17503,0.00021,2.79613]
[1585616708058,114.33,6461.49,35.9,-0.1748,0.00021,2.79438]
[1585616713089,114.38,6460.2,35.9,-0.17516,0.00021,2.7974]
[1585616723161,114.41,6461.22,35.9,-0.175,0.00021,2.7963]
[1585616728200,114.42,6461.39,35.9,-0.17499,0.00021,2.79619]
[1585616733232,114.44,6461.17,35.9,-0.17505,0.00021,2.79667]
[1585616738269,114.46,6461.28,35.9,-0.17506,0.00021,2.79682]
[1585616749346,114.49,6461.23,35.9,-0.17512,0.00021,2.7974]
[1585616754380,114.5,6461.21,35.9,-0.17514,0.00021,2.79763]
[1585616760749,114.51,6461.61,35.9,-0.17509,0.00021,2.79722]
[1585616771498,114.52,6460.26,35.9,-0.17538,0.00021,2.79963]
[1585616776538,114.55,6460.36,35.9,-0.1754,0.00021,2.79989]
[1585616781122,114.57,6460.68,35.9,-0.17538,0.00021,2.79978]
[1585616783849,114.58,6462.56,35.9,-0.175,0.00021,2.79675]
[1585616786243,114.61,6464.22,35.9,-0.1747,0.00021,2.79448]
[1585616792646,114.59,6466.23,35.9,-0.17425,0.00021,2.79066]
[1585616797682,114.57,6465.22,35.9,-0.17442,0.00021,2.79195]
[1585616798862,114.62,6465.06,35.9,-0.17454,0.00021,2.79302]
[1585616798865,114.62,6465.06,35.9,-0.17454,0.00021,2.79302]
[1585616804731,114.64,6465.21,35.9,-0.17455,0.00021,2.7932]
[1585616809239,114.67,6465.46,35.9,-0.17454,0.00021,2.79326]
[1585616819841,114.71,6463.93,35.9,-0.17493,0.00021,2.79655]
[1585616824873,114.74,6464.6,35.9,-0.17484,0.00021,2.79588]
[1585616831645,114.74,6465.33,35.9,-0.17469,0.00021,2.79475]
[1585616831754,114.74,6465.33,35.9,-0.17469,0.00021,2.79475]
[1585616833309,114.74,6465.46,35.9,-0.17467,0.00021,2.79453]
[1585616835701,114.73,6465.7,35.9,-0.1746,0.00021,2.79398]
[1585616840984,114.77,6465.14,35.9,-0.17477,0.00021,2.79543]
[1585616841070,114.77,6465.14,35.9,-0.17477,0.00021,2.79543]
[1585616841073,114.77,6465.14,35.9,-0.17477,0.00021,2.79543]
[1585616847024,114.67,6460.64,35.9,-0.17555,0.00021,2.80139]
[1585616847093,114.67,6460.64,35.9,-0.17555,0.00021,2.80139]
[1585616847096,114.67,6460.64,35.9,-0.17555,0.00021,2.80139]
[1585616853067,114.76,6460.76,35.9,-0.17567,0.00021,2.80253]
[1585616863140,114.76,6460.73,35.9,-0.17566,0.00021,2.80248]
[1585616868172,114.76,6460.89,35.9,-0.17563,0.00021,2.80226]
[1585616870222,114.76,6460.89,35.9,-0.17563,0.00021,2.80224]
[1585616870224,114.76,6460.89,35.9,-0.17563,0.00021,2.80224]
[1585616877238,114.78,6462.56,35.9,-0.17532,0.00021,2.79983]
[1585616878118,114.78,6462.56,35.9,-0.17532,0.00021,2.79983]
[1585616884379,114.77,6462.72,35.9,-0.17527,0.00021,2.79933]
[1585616890325,114.77,6461.88,35.9,-0.17544,0.00021,2.80077]
[1585616895360,114.77,6461.26,35.9,-0.17557,0.00021,2.80179]
[1585616900397,114.76,6460.99,35.9,-0.1756,0.00021,2.802]
[1585616905434,114.77,6460.73,35.9,-0.17568,0.00021,2.80268]
[1585616910749,114.76,6460.7,35.9,-0.17568,0.00021,2.80265]
[1585616916509,114.77,6460.72,35.9,-0.17567,0.00021,2.80248]
[1585616921544,114.76,6460.76,35.9,-0.17566,0.00021,2.80237]
[1585616926578,114.76,6461.65,35.9,-0.17547,0.00021,2.80087]
[1585616931613,114.77,6462.01,35.9,-0.17542,0.00021,2.80046]
[1585616943750,114.77,6462.38,35.9,-0.17534,0.00021,2.79983]
[1585616949743,114.78,6462.33,35.9,-0.17536,0.00021,2.79998]
[1585616955749,114.78,6462.38,35.9,-0.17535,0.00021,2.79995]
[1585616958619,114.78,6462.38,35.9,-0.17535,0.00021,2.79995]
[1585616963840,114.69,6459.28,35.9,-0.17585,0.00021,2.80365]
[1585616968876,114.77,6459.01,35.9,-0.17603,0.00021,2.80539]
[1585616973911,114.76,6459.96,35.9,-0.17582,0.00021,2.80356]
[1585616979749,114.79,6461.13,35.9,-0.17562,0.00021,2.80208]
[1585616980251,114.79,6461.13,35.9,-0.17562,0.00021,2.80208]
[1585616988605,114.77,6461.54,35.9,-0.1755,0.00021,2.80102]
[1585616994051,114.75,6460.7,35.9,-0.17564,0.00021,2.80205]
[1585616999086,114.77,6460.17,35.9,-0.17579,0.00021,2.80332]
[1585616999651,114.77,6460.17,35.9,-0.17579,0.00021,2.80332]
[1585617005457,114.79,6461.03,35.9,-0.17563,0.00021,2.80214]
[1585617011862,114.75,6460.93,35.9,-0.1756,0.00021,2.80171]
[1585617011875,114.75,6460.93,35.9,-0.1756,0.00021,2.80171]
[1585617017208,114.76,6460.13,35.9,-0.17577,0.00021,2.80314]
[1585617022248,114.75,6459.73,35.9,-0.17585,0.00021,2.80373]
[1585617027281,114.74,6459.81,35.9,-0.17582,0.00021,2.80346]
[1585617034573,114.74,6460.65,35.9,-0.17564,0.00021,2.80189]
[1585617039945,114.84,6463.04,35.9,-0.17531,0.00021,2.79959]
[1585617040268,114.84,6463.04,35.9,-0.17531,0.00021,2.79959]
[1585617040331,114.84,6463.04,35.9,-0.17531,0.00021,2.79959]
[1585617040809,114.79,6463.65,35.9,-0.17509,0.00021,2.79765]
[1585617042278,114.8,6464.34,35.9,-0.17496,0.00021,2.79663]
[1585617045122,114.76,6465.58,35.9,-0.17464,0.00021,2.79391]
[1585617045244,114.76,6465.58,35.9,-0.17464,0.00021,2.79391]
[1585617045319,114.76,6465.58,35.9,-0.17464,0.00021,2.79391]
[1585617045394,114.76,6465.58,35.9,-0.17464,0.00021,2.79391]
[1585617048056,114.83,6467.41,35.9,-0.17438,0.00021,2.79212]
[1585617048081,114.83,6467.41,35.9,-0.17438,0.00021,2.79212]
[1585617049077,114.77,6467.8,35.9,-0.17419,0.00021,2.79034]
[1585617049113,114.77,6467.8,35.9,-0.17419,0.00021,2.79034]
[1585617051186,114.72,6468.67,35.9,-0.17394,0.00021,2.78811]
[1585617051189,114.72,6468.67,35.9,-0.17394,0.00021,2.78811]
[1585617051469,114.79,6469.54,35.9,-0.17387,0.00021,2.78779]
[1585617053905,114.72,6469.48,35.9,-0.17376,0.00021,2.7867]
[1585617054576,114.73,6469.55,35.9,-0.17378,0.00021,2.78686]
[1585617054588,114.73,6469.55,35.9,-0.17378,0.00021,2.78686]
[1585617054860,114.73,6469.55,35.9,-0.17378,0.00021,2.78686]
[1585617055051,114.73,6469.55,35.9,-0.17378,0.00021,2.78686]
[1585617055208,114.73,6469.55,35.9,-0.17378,0.00021,2.78686]
[1585617055216,114.73,6469.55,35.9,-0.17378,0.00021,2.78686]
[1585617065547,114.71,6467.56,35.9,-0.17416,0.00021,2.78987]
[1585617070588,114.71,6467.67,35.9,-0.17413,0.00021,2.78968]
[1585617075621,114.72,6467.52,35.9,-0.17417,0.00021,2.78999]
[1585617078881,114.71,6467.38,35.9,-0.17419,0.00021,2.79015]
[1585617079827,114.71,6467.38,35.9,-0.17419,0.00021,2.79014]
[1585617085689,114.65,6463.78,35.9,-0.17484,0.00021,2.79518]
[1585617088163,114.68,6463.64,35.9,-0.17491,0.00021,2.79589]
[1585617093742,114.67,6461.46,35.9,-0.17534,0.00021,2.79911]
[1585617095994,114.66,6460.74,35.9,-0.17547,0.00021,2.80012]
[1585617101691,114.64,6462.27,35.9,-0.17512,0.00021,2.7973]
[1585617101855,114.64,6462.39,35.9,-0.1751,0.00021,2.79715]
[1585617103572,114.67,6463.01,35.9,-0.17503,0.00021,2.79665]
[1585617109859,114.62,6465.53,35.9,-0.17441,0.00021,2.7915]
[1585617114356,114.61,6465.63,35.9,-0.17437,0.00021,2.79115]
[1585617114360,114.61,6465.63,35.9,-0.17437,0.00021,2.79115]
[1585617119925,114.6,6463.74,35.9,-0.17475,0.00021,2.79421]
[1585617132749,114.58,6463.94,35.9,-0.17467,0.00021,2.79342]
[1585617138053,114.59,6464.67,35.9,-0.17454,0.00021,2.79243]
[1585617143090,114.56,6464.8,35.9,-0.17447,0.00021,2.79178]
[1585617153159,114.53,6463.34,35.9,-0.17471,0.00021,2.7935]
[1585617159201,114.56,6463.05,35.9,-0.17481,0.00021,2.7944]
[1585617165244,114.53,6463.78,35.9,-0.17463,0.00021,2.79283]
[1585617169365,114.53,6464.96,35.9,-0.17438,0.00021,2.79081]
[1585617180349,114.53,6466.12,35.9,-0.17413,0.00021,2.78877]
[1585617185384,114.53,6466.24,35.9,-0.17411,0.00021,2.78867]
[1585617191429,114.53,6466.14,35.9,-0.17412,0.00021,2.78875]
[1585617201495,114.53,6466.39,35.9,-0.17408,0.00021,2.78844]
[1585617206531,114.53,6466.49,35.9,-0.17406,0.00021,2.78829]
[1585617207155,114.53,6466.49,35.9,-0.17406,0.00021,2.78829]
[1585617212572,114.51,6464.09,35.9,-0.17452,0.00021,2.79178]
[1585617217608,114.52,6463.6,35.9,-0.17464,0.00021,2.79277]
[1585617228749,114.51,6463.82,35.9,-0.17457,0.00021,2.79218]
[1585617233523,114.51,6463.82,35.9,-0.17456,0.00021,2.79212]
[1585617234415,114.5,6463.82,35.9,-0.17456,0.00021,2.79208]
[1585617239763,114.5,6465.95,35.9,-0.17411,0.00021,2.78847]
[1585617244798,114.5,6466.09,35.9,-0.17409,0.00021,2.78828]
[1585617250838,114.51,6467.35,35.9,-0.17384,0.00021,2.78631]
[1585617252995,114.57,6468.24,35.9,-0.17376,0.00021,2.78584]
[1585617252998,114.57,6468.24,35.9,-0.17376,0.00021,2.78584]
[1585617253020,114.57,6468.24,35.9,-0.17376,0.00021,2.78584]
[1585617255492,114.52,6468.37,35.9,-0.17364,0.00021,2.7847]
[1585617255648,114.52,6468.37,35.9,-0.17364,0.00021,2.7847]
[1585617260908,114.52,6468.78,35.9,-0.17356,0.00021,2.78405]
[1585617269898,114.53,6468.85,35.9,-0.17357,0.00021,2.78415]
[1585617269900,114.53,6468.85,35.9,-0.17357,0.00021,2.78415]
[1585617271060,114.54,6468.92,35.9,-0.17357,0.00021,2.78422]
[1585617276434,114.55,6468.95,35.9,-0.17357,0.00021,2.78408]
[1585617281431,114.56,6468.97,35.9,-0.17358,0.00021,2.78425]
[1585617284796,114.57,6468.97,35.9,-0.17359,0.00021,2.78436]
[1585617287033,114.58,6469.05,35.9,-0.17359,0.00021,2.78439]
[1585617288012,114.58,6469.05,35.9,-0.17359,0.00021,2.78439]
[1585617288014,114.58,6469.05,35.9,-0.17359,0.00021,2.78439]
[1585617288051,114.58,6469.05,35.9,-0.17359,0.00021,2.78439]
[1585617291392,114.56,6469.17,35.9,-0.17355,0.00021,2.78397]
[1585617291411,114.56,6469.17,35.9,-0.17355,0.00021,2.78397]
[1585617291892,114.56,6469.13,35.9,-0.17355,0.00021,2.78401]
[1585617291949,114.56,6469.13,35.9,-0.17355,0.00021,2.78401]
[1585617295408,114.77,6473.57,35.9,-0.17298,0.00021,2.7801]
[1585617301189,114.64,6478.07,35.9,-0.17185,0.0002,2.7704]
[1585617301783,114.64,6478.07,35.9,-0.17185,0.0002,2.7704]
[1585617307232,114.58,6479.6,35.9,-0.17143,0.0002,2.76674]
[1585617310698,114.58,6479.74,35.9,-0.17141,0.0002,2.76662]
[1585617321330,114.62,6480.37,35.9,-0.17135,0.0002,2.76618]
[1585617325112,114.63,6480.64,35.9,-0.17131,0.0002,2.76594]
[1585617330389,114.63,6480.31,35.9,-0.17137,0.0002,2.76637]
[1585617336436,114.66,6480.25,35.9,-0.17144,0.0002,2.76698]
[1585617338881,114.67,6480.4,35.9,-0.17142,0.0002,2.76687]
[1585617343970,114.65,6477.14,35.9,-0.17205,0.0002,2.77194]
[1585617343972,114.65,6477.14,35.9,-0.17205,0.0002,2.77194]
[1585617344180,114.65,6477.14,35.9,-0.17205,0.0002,2.77194]
[1585617344183,114.65,6477.14,35.9,-0.17205,0.0002,2.77194]
[1585617348859,114.68,6475.22,35.9,-0.17249,0.0002,2.77569]
[1585617348897,114.68,6475.22,35.9,-0.17249,0.0002,2.77569]
[1585617350884,114.68,6475.14,35.9,-0.17251,0.0002,2.77584]
[1585617350886,114.68,6475.14,35.9,-0.17251,0.0002,2.77584]
[1585617350921,114.68,6475.14,35.9,-0.17251,0.0002,2.77584]
[1585617352256,114.67,6474.83,35.9,-0.17256,0.00021,2.77619]
[1585617352258,114.67,6474.83,35.9,-0.17256,0.00021,2.77619]
[1585617352806,114.67,6474.83,35.9,-0.17256,0.00021,2.77619]
[1585617352808,114.67,6474.83,35.9,-0.17256,0.00021,2.77619]
[1585617353079,114.67,6474.83,35.9,-0.17256,0.00021,2.77619]
[1585617353387,114.67,6474.83,35.9,-0.17256,0.00021,2.77619]
[1585617355730,114.67,6473.64,35.9,-0.1728,0.00021,2.77814]
[1585617355736,114.67,6473.64,35.9,-0.1728,0.00021,2.77814]
[1585617360725,114.67,6472.33,35.9,-0.17307,0.00021,2.7804]
[1585617360727,114.67,6472.33,35.9,-0.17307,0.00021,2.7804]
[1585617360736,114.67,6472.33,35.9,-0.17307,0.00021,2.7804]
[1585617361030,114.71,6472.44,35.9,-0.17312,0.00021,2.78091]
[1585617361033,114.71,6472.44,35.9,-0.17312,0.00021,2.78091]
[1585617362115,114.71,6472.44,35.9,-0.17312,0.00021,2.78091]
[1585617363189,114.7,6472.34,35.9,-0.17312,0.00021,2.78088]
[1585617363212,114.7,6472.34,35.9,-0.17312,0.00021,2.78088]
[1585617363253,114.7,6472.34,35.9,-0.17312,0.00021,2.78088]
[1585617375749,114.69,6474.32,35.9,-0.17269,0.00021,2.77736]
[1585617380583,114.68,6474.22,35.9,-0.17269,0.00021,2.77733]
[1585617380585,114.68,6474.22,35.9,-0.17269,0.00021,2.77733]
[1585617385780,114.7,6473.16,35.9,-0.17296,0.00021,2.77955]
[1585617386775,114.7,6473.16,35.9,-0.17296,0.00021,2.77955]
[1585617391924,114.72,6472.15,35.9,-0.17319,0.00021,2.78151]
[1585617399749,114.74,6471.59,35.9,-0.17334,0.00021,2.78266]
[1585617402945,114.74,6471.6,35.9,-0.17333,0.00021,2.78266]
[1585617402947,114.74,6471.6,35.9,-0.17333,0.00021,2.78266]
[1585617402969,114.74,6471.6,35.9,-0.17333,0.00021,2.78266]
[1585617408942,114.73,6473.22,35.9,-0.17298,0.00021,2.77971]
[1585617413979,114.72,6473.08,35.9,-0.173,0.00021,2.77986]
[1585617418672,114.7,6473.11,35.9,-0.17296,0.00021,2.77947]
[1585617418674,114.7,6473.11,35.9,-0.17296,0.00021,2.77947]
[1585617419265,114.69,6472.99,35.9,-0.17297,0.00021,2.77948]
[1585617419267,114.69,6472.99,35.9,-0.17297,0.00021,2.77948]
[1585617421853,114.7,6472.84,35.9,-0.173,0.00021,2.77981]
[1585617422060,114.7,6472.9,35.9,-0.17299,0.00021,2.77972]
[1585617428075,114.73,6470.08,35.9,-0.17363,0.00021,2.78506]
[1585617429177,114.7,6469.98,35.9,-0.1736,0.00021,2.78467]
[1585617429179,114.7,6469.98,35.9,-0.1736,0.00021,2.78467]
[1585617430462,114.7,6469.87,35.9,-0.17362,0.00021,2.78485]
[1585617430463,114.7,6469.87,35.9,-0.17362,0.00021,2.78485]
[1585617434859,114.71,6471.35,35.9,-0.17332,0.00021,2.78243]
[1585617434921,114.71,6471.35,35.9,-0.17332,0.00021,2.78243]
[1585617437125,114.68,6471.22,35.9,-0.17331,0.00021,2.78222]
[1585617437145,114.68,6471.14,35.9,-0.17332,0.00021,2.78229]
[1585617438002,114.68,6471.14,35.9,-0.17332,0.00021,2.78229]
[1585617440986,114.69,6470.94,35.9,-0.17338,0.00021,2.78281]
[1585617441519,114.68,6470.81,35.9,-0.17339,0.00021,2.78293]
[1585617443868,114.69,6470.8,35.9,-0.17341,0.00021,2.78313]
[1585617447593,114.7,6470.53,35.9,-0.17349,0.00021,2.78374]
[1585617447595,114.7,6470.53,35.9,-0.17349,0.00021,2.78374]
[1585617453249,114.68,6470.6,35.9,-0.17343,0.00021,2.78312]
[1585617456416,114.68,6470.64,35.9,-0.17341,0.00021,2.78297]
[1585617456418,114.68,6470.64,35.9,-0.17341,0.00021,2.78297]
[1585617456425,114.68,6470.64,35.9,-0.17341,0.00021,2.78297]
[1585617462311,114.68,6469.76,35.9,-0.1736,0.00021,2.78445]
[1585617468723,114.66,6469.49,35.9,-0.17363,0.00021,2.78468]
[1585617474749,114.69,6468.67,35.9,-0.17385,0.00021,2.78654]
[1585617483652,114.68,6467.94,35.9,-0.17398,0.00021,2.78762]
[1585617487382,114.67,6466.34,35.9,-0.1743,0.00021,2.79011]
[1585617489299,114.69,6466.05,35.9,-0.17438,0.00021,2.79085]
[1585617489303,114.69,6466.05,35.9,-0.17438,0.00021,2.79085]
[1585617497518,114.69,6467.39,35.9,-0.1741,0.00021,2.78856]
[1585617502592,114.68,6466.59,35.9,-0.17426,0.00021,2.78986]
[1585617507636,114.68,6466.37,35.9,-0.17429,0.00021,2.79011]
[1585617512661,114.66,6466.09,35.9,-0.17433,0.00021,2.79021]
[1585617522734,114.66,6466.11,35.9,-0.17432,0.00021,2.79016]
[1585617527772,114.67,6466.32,35.9,-0.17429,0.00021,2.78995]
[1585617532803,114.65,6465.55,35.9,-0.17442,0.00021,2.79092]
[1585617535512,114.65,6465.6,35.9,-0.17441,0.00021,2.79086]
[1585617541929,114.66,6465.86,35.9,-0.17436,0.00021,2.7905]
[1585617548915,114.63,6465.72,35.9,-0.17435,0.00021,2.79031]
[1585617553956,114.63,6465.41,35.9,-0.1744,0.00021,2.7907]
[1585617561005,114.62,6465.34,35.9,-0.17441,0.00021,2.79069]
[1585617572080,114.62,6465.38,35.9,-0.17439,0.00021,2.79044]
[1585617577116,114.61,6465.41,35.9,-0.17437,0.00021,2.79026]
[1585617580857,114.61,6465.42,35.9,-0.17437,0.00021,2.79024]
[1585617586179,114.61,6467.09,35.9,-0.17402,0.00021,2.78744]
[1585617597749,114.61,6467.77,35.9,-0.17388,0.00021,2.78633]
[1585617603749,114.62,6467.69,35.9,-0.17391,0.00021,2.78655]
[1585617609749,114.62,6467.65,35.9,-0.17393,0.00021,2.78671]
[1585617614851,114.63,6467.66,35.9,-0.17393,0.00021,2.78677]
[1585617619573,114.62,6467.55,35.9,-0.17395,0.00021,2.78693]
[1585617626433,114.63,6467.52,35.9,-0.17397,0.00021,2.78709]
[1585617631494,114.64,6465.53,35.9,-0.17439,0.00021,2.79038]
[1585617642572,114.62,6465.07,35.9,-0.17444,0.00021,2.79076]
[1585617648749,114.61,6465.0,35.9,-0.17445,0.00021,2.79076]
[1585617652990,114.61,6465.02,35.9,-0.17444,0.00021,2.79075]
[1585617658680,114.61,6466.38,35.9,-0.17415,0.00021,2.7884]
[1585617660073,114.61,6466.38,35.9,-0.17415,0.00021,2.7884]
[1585617661124,114.63,6466.76,35.9,-0.17412,0.00021,2.78821]
[1585617661126,114.63,6466.76,35.9,-0.17412,0.00021,2.78821]
[1585617661137,114.63,6466.76,35.9,-0.17412,0.00021,2.78821]
[1585617665953,114.62,6470.43,35.9,-0.17335,0.00021,2.78194]
[1585617666170,114.62,6470.43,35.9,-0.17335,0.00021,2.78194]
[1585617671772,114.6,6469.25,35.9,-0.17356,0.00021,2.78357]
[1585617672120,114.6,6469.25,35.9,-0.17356,0.00021,2.78357]
[1585617672124,114.6,6469.25,35.9,-0.17356,0.00021,2.78357]
[1585617672154,114.6,6469.25,35.9,-0.17356,0.00021,2.78357]
[1585617677478,114.59,6469.75,35.9,-0.17343,0.00021,2.78242]
[1585617677480,114.59,6469.75,35.9,-0.17343,0.00021,2.78242]
[1585617678248,114.59,6469.75,35.9,-0.17343,0.00021,2.78242]
[1585617683859,114.58,6469.7,35.9,-0.17342,0.00021,2.78238]
[1585617688279,114.61,6470.08,35.9,-0.1734,0.00021,2.78226]
[1585617688281,114.61,6470.08,35.9,-0.1734,0.00021,2.78226]
[1585617688292,114.61,6470.08,35.9,-0.1734,0.00021,2.78226]
[1585617691007,114.62,6470.37,35.9,-0.17335,0.00021,2.7819]
[1585617691030,114.62,6470.37,35.9,-0.17335,0.00021,2.7819]
[1585617693922,114.62,6470.57,35.9,-0.17331,0.00021,2.7815]
[1585617695490,114.61,6470.56,35.9,-0.17329,0.00021,2.78129]
[1585617695493,114.61,6470.56,35.9,-0.17329,0.00021,2.78129]
[1585617695883,114.61,6470.56,35.9,-0.17329,0.00021,2.78129]
[1585617695886,114.61,6470.56,35.9,-0.17329,0.00021,2.78129]
[1585617696782,114.62,6470.61,35.9,-0.1733,0.00021,2.78137]
[1585617696784,114.62,6470.61,35.9,-0.1733,0.00021,2.78137]
[1585617697238,114.62,6470.61,35.9,-0.1733,0.00021,2.78137]
[1585617697690,114.62,6470.61,35.9,-0.1733,0.00021,2.78137]
[1585617702749,114.6,6470.67,35.9,-0.17326,0.00021,2.78102]
[1585617708749,114.58,6470.63,35.9,-0.17322,0.00021,2.78064]
[1585617719104,114.55,6471.57,35.9,-0.17299,0.00021,2.77867]
[1585617719246,114.55,6471.57,35.9,-0.17299,0.00021,2.77867]
[1585617719250,114.55,6471.57,35.9,-0.17299,0.00021,2.77867]
[1585617724319,114.58,6471.81,35.9,-0.17298,0.00021,2.77866]
[1585617724322,114.58,6471.81,35.9,-0.17298,0.00021,2.77866]
[1585617724990,114.58,6471.81,35.9,-0.17298,0.00021,2.77866]
[1585617725035,114.58,6471.81,35.9,-0.17298,0.00021,2.77866]
[1585617727301,114.58,6471.73,35.9,-0.173,0.00021,2.77885]
[1585617727369,114.58,6471.73,35.9,-0.173,0.00021,2.77885]
[1585617731256,114.58,6471.7,35.9,-0.17301,0.00021,2.77894]
[1585617731262,114.58,6471.7,35.9,-0.17301,0.00021,2.77894]
[1585617732374,114.58,6471.7,35.9,-0.17301,0.00021,2.77894]
[1585617738172,114.6,6471.76,35.9,-0.17304,0.00021,2.77921]
[1585617738561,114.6,6471.76,35.9,-0.17304,0.00021,2.77921]
[1585617738563,114.6,6471.76,35.9,-0.17304,0.00021,2.77921]
[1585617743903,114.61,6471.96,35.9,-0.173,0.00021,2.7789]
[1585617743919,114.61,6471.96,35.9,-0.173,0.00021,2.7789]
[1585617745512,114.6,6472.0,35.9,-0.17298,0.00021,2.77875]
[1585617745517,114.6,6472.0,35.9,-0.17298,0.00021,2.77875]
[1585617749217,114.61,6471.99,35.9,-0.173,0.00021,2.77892]
[1585617749220,114.61,6471.99,35.9,-0.173,0.00021,2.77892]
[1585617750205,114.61,6471.99,35.9,-0.173,0.00021,2.77892]
[1585617751515,114.61,6471.99,35.9,-0.17301,0.00021,2.77902]
[1585617752614,114.62,6471.96,35.9,-0.17301,0.00021,2.77897]
[1585617756517,114.63,6472.01,35.9,-0.17303,0.00021,2.77912]
[1585617756519,114.63,6472.01,35.9,-0.17303,0.00021,2.77912]
[1585617757498,114.63,6471.97,35.9,-0.17302,0.00021,2.77909]
[1585617757500,114.63,6471.97,35.9,-0.17302,0.00021,2.77909]
[1585617757540,114.63,6471.97,35.9,-0.17302,0.00021,2.77909]
[1585617762812,114.65,6472.0,35.9,-0.17306,0.00021,2.77943]
[1585617768614,114.67,6472.02,35.9,-0.17308,0.00021,2.7797]
[1585617770087,114.67,6472.02,35.9,-0.17308,0.00021,2.7797]
[1585617775496,114.68,6468.22,35.9,-0.17389,0.00021,2.78629]
[1585617782518,114.69,6466.62,35.9,-0.17422,0.00021,2.78903]
[1585617787803,114.68,6466.63,35.9,-0.17422,0.00021,2.78894]
[1585617788153,114.68,6466.63,35.9,-0.17422,0.00021,2.78894]
[1585617788164,114.68,6466.63,35.9,-0.17422,0.00021,2.78894]
[1585617788289,114.68,6466.63,35.9,-0.17422,0.00021,2.78894]
[1585617793662,114.67,6470.06,35.9,-0.17348,0.00021,2.78297]
[1585617797524,114.65,6470.33,35.9,-0.1734,0.00021,2.78222]
[1585617797527,114.65,6470.33,35.9,-0.1734,0.00021,2.78222]
[1585617797575,114.65,6470.33,35.9,-0.1734,0.00021,2.78222]
[1585617803732,114.66,6470.42,35.9,-0.17339,0.00021,2.78218]
[1585617807452,114.66,6470.5,35.9,-0.17339,0.00021,2.78217]
[1585617817833,114.68,6468.75,35.9,-0.17377,0.00021,2.7852]
[1585617817971,114.68,6468.75,35.9,-0.17377,0.00021,2.7852]
[1585617817991,114.68,6468.75,35.9,-0.17377,0.00021,2.7852]
[1585617817998,114.68,6468.75,35.9,-0.17377,0.00021,2.7852]
[1585617818236,114.68,6468.75,35.9,-0.17377,0.00021,2.7852]
[1585617823874,114.73,6472.47,35.9,-0.17308,0.00021,2.77977]
[1585617823921,114.73,6472.47,35.9,-0.17308,0.00021,2.77977]
[1585617829916,114.66,6473.51,35.9,-0.17275,0.00021,2.77686]
[1585617835652,114.65,6473.6,35.9,-0.17272,0.00021,2.77656]
[1585617840991,114.64,6473.63,35.9,-0.1727,0.00021,2.77636]
[1585617846027,114.65,6473.92,35.9,-0.17265,0.00021,2.776]
[1585617851061,114.63,6473.99,35.9,-0.1726,0.00021,2.77553]
[1585617852210,114.62,6473.96,35.9,-0.1726,0.00021,2.77554]
[1585617855016,114.61,6473.71,35.9,-0.17263,0.00021,2.77568]
[1585617855034,114.61,6473.71,35.9,-0.17263,0.00021,2.77568]
[1585617855036,114.61,6473.71,35.9,-0.17263,0.00021,2.77568]
[1585617860123,114.65,6471.42,35.9,-0.17317,0.00021,2.78025]
[1585617870192,114.67,6470.77,35.9,-0.17333,0.00021,2.78164]
[1585617876234,114.69,6470.82,35.9,-0.17335,0.00021,2.78178]
[1585617878104,114.69,6470.85,35.9,-0.17335,0.00021,2.78174]
[1585617878141,114.69,6470.85,35.9,-0.17335,0.00021,2.78174]
[1585617878172,114.69,6470.85,35.9,-0.17335,0.00021,2.78174]
[1585617878395,114.69,6470.86,35.9,-0.17335,0.00021,2.78174]
[1585617884950,114.68,6473.47,35.9,-0.17279,0.00021,2.77711]
[1585617891343,114.67,6473.63,35.9,-0.17274,0.00021,2.77666]
[1585617897749,114.66,6473.78,35.9,-0.17269,0.00021,2.77625]
[1585617898152,114.66,6473.78,35.9,-0.17269,0.00021,2.77625]
[1585617898177,114.66,6473.78,35.9,-0.17269,0.00021,2.77625]
[1585617898442,114.66,6473.78,35.9,-0.1727,0.00021,2.77635]
[1585617904444,114.65,6471.93,35.9,-0.17305,0.00021,2.77919]
[1585617904768,114.65,6471.93,35.9,-0.17305,0.00021,2.77919]
[1585617904770,114.65,6471.93,35.9,-0.17305,0.00021,2.77919]
[1585617904775,114.65,6471.93,35.9,-0.17305,0.00021,2.77919]
[1585617910486,114.67,6472.71,35.9,-0.17293,0.00021,2.77829]
[1585617915715,114.67,6472.83,35.9,-0.1729,0.00021,2.778]
[1585617915718,114.67,6472.83,35.9,-0.1729,0.00021,2.778]
[1585617915735,114.67,6472.83,35.9,-0.1729,0.00021,2.778]
[1585617921563,114.64,6471.75,35.9,-0.17308,0.00021,2.77935]
[1585617926598,114.69,6470.46,35.9,-0.17343,0.00021,2.78245]
[1585617931633,114.71,6470.33,35.9,-0.17348,0.00021,2.7827]
[1585617942749,114.73,6470.58,35.9,-0.17346,0.00021,2.78264]
[1585617948750,114.74,6470.74,35.9,-0.17345,0.00021,2.78258]
[1585617948940,114.74,6470.74,35.9,-0.17345,0.00021,2.78258]
[1585617948943,114.74,6470.74,35.9,-0.17345,0.00021,2.78258]
[1585617948952,114.74,6470.74,35.9,-0.17345,0.00021,2.78258]
[1585617955800,114.72,6473.53,35.9,-0.17284,0.00021,2.77755]
[1585617965872,114.72,6473.89,35.9,-0.17276,0.00021,2.77696]
[1585617970905,114.69,6473.74,35.9,-0.17275,0.00021,2.77676]
[1585617975943,114.69,6473.72,35.9,-0.17275,0.00021,2.77675]
[1585617980978,114.67,6473.54,35.9,-0.17276,0.00021,2.7768]
[1585617987750,114.67,6473.48,35.9,-0.17276,0.00021,2.77677]
[1585617993064,114.66,6473.66,35.9,-0.17271,0.00021,2.77623]
[1585617998099,114.65,6473.75,35.9,-0.17268,0.00021,2.77593]
[1585618005398,114.65,6473.76,35.9,-0.17267,0.00021,2.77582]
[1585618011749,114.64,6473.75,35.9,-0.17265,0.00021,2.77567]
[1585618017233,114.64,6473.78,35.9,-0.17264,0.00021,2.77557]
[1585618018085,114.65,6474.04,35.9,-0.17261,0.00021,2.7754]
[1585618023749,114.63,6476.13,35.9,-0.17215,0.0002,2.77152]
[1585618029314,114.64,6476.64,35.9,-0.17206,0.0002,2.77082]
[1585618039388,114.64,6475.69,35.9,-0.17226,0.0002,2.77247]
[1585618044421,114.65,6475.35,35.9,-0.17234,0.0002,2.77313]
[1585618049455,114.65,6475.55,35.9,-0.17231,0.0002,2.7729]
[1585618054490,114.65,6475.71,35.9,-0.17227,0.0002,2.77249]
[1585618061469,114.65,6476.17,35.9,-0.17217,0.0002,2.77163]
[1585618061760,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618062071,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618062180,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618062198,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618062232,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618062270,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618062284,114.65,6476.16,35.9,-0.17218,0.0002,2.77172]
[1585618067582,114.7,6472.88,35.9,-0.17293,0.00021,2.77803]
[1585618071198,114.72,6472.92,35.9,-0.17295,0.00021,2.77823]
[1585618071200,114.72,6472.92,35.9,-0.17295,0.00021,2.77823]
[1585618071756,114.7,6472.85,35.9,-0.17293,0.00021,2.77799]
[1585618075873,114.72,6472.79,35.9,-0.17297,0.00021,2.77845]
[1585618080882,114.73,6472.78,35.9,-0.173,0.00021,2.77871]
[1585618080887,114.73,6472.78,35.9,-0.173,0.00021,2.77871]
[1585618086284,114.73,6474.22,35.9,-0.1727,0.00021,2.77626]
[1585618092749,114.76,6476.74,35.9,-0.17224,0.0002,2.77258]
[1585618097795,114.72,6477.08,35.9,-0.17211,0.0002,2.77138]
[1585618104749,114.72,6477.06,35.9,-0.17211,0.0002,2.77144]
[1585618113220,114.73,6477.07,35.9,-0.17211,0.0002,2.77145]
[1585618119266,114.73,6479.09,35.9,-0.17171,0.0002,2.76804]
[1585618124982,114.77,6481.22,35.9,-0.17133,0.0002,2.76509]
[1585618130018,114.77,6481.74,35.9,-0.17122,0.0002,2.7642]
[1585618137232,114.79,6482.17,35.9,-0.17118,0.0002,2.76392]
[1585618143109,114.8,6481.45,35.9,-0.17134,0.0002,2.76525]
[1585618148145,114.83,6481.69,35.9,-0.17133,0.0002,2.76527]
[1585618153177,114.84,6481.95,35.9,-0.17131,0.0002,2.76514]
[1585618163249,114.87,6482.08,35.9,-0.17132,0.0002,2.7653]
[1585618168284,114.87,6482.1,35.9,-0.17133,0.0002,2.76543]
[1585618169061,114.87,6482.1,35.9,-0.17133,0.0002,2.76543]
[1585618171438,114.92,6483.77,35.9,-0.17105,0.0002,2.76321]
[1585618174521,114.95,6486.43,35.9,-0.17058,0.0002,2.75942]
[1585618174524,114.95,6486.43,35.9,-0.17058,0.0002,2.75942]
[1585618175726,114.93,6486.83,35.9,-0.17045,0.0002,2.7583]
[1585618181175,114.93,6487.55,35.9,-0.17031,0.0002,2.75713]
[1585618185115,114.97,6487.84,35.9,-0.17031,0.0002,2.75726]
[1585618196482,115.04,6490.61,35.9,-0.16986,0.0002,2.7538]
[1585618201515,115.1,6491.26,35.9,-0.16984,0.0002,2.75378]
[1585618210170,115.14,6492.0,35.9,-0.16976,0.0002,2.75332]
[1585618217969,115.09,6485.75,35.9,-0.17094,0.0002,2.76286]
[1585618223672,115.22,6485.46,35.9,-0.17122,0.0002,2.76567]
[1585618229794,115.19,6485.74,35.9,-0.17111,0.0002,2.76468]
[1585618236749,115.24,6486.49,35.9,-0.17104,0.0002,2.76413]
[1585618238525,115.24,6486.49,35.9,-0.17104,0.0002,2.76413]
[1585618249853,115.25,6490.02,35.9,-0.17034,0.0002,2.7584]
[1585618259919,115.3,6490.52,35.9,-0.17032,0.0002,2.75835]
[1585618262649,115.3,6490.53,35.9,-0.17032,0.0002,2.75839]
[1585618270805,115.33,6487.94,35.9,-0.17089,0.0002,2.76323]
[1585618281069,115.37,6488.77,35.9,-0.17079,0.0002,2.76257]
[1585618286103,115.36,6489.3,35.9,-0.17067,0.0002,2.76155]
[1585618291137,115.37,6489.31,35.9,-0.17067,0.0002,2.76143]
[1585618301209,115.4,6488.96,35.9,-0.17079,0.0002,2.76252]
[1585618306246,115.36,6487.83,35.9,-0.17095,0.0002,2.7637]
[1585618311280,115.42,6487.55,35.9,-0.17111,0.0002,2.76522]
[1585618316317,115.42,6487.3,35.9,-0.17117,0.0002,2.76573]
[1585618322099,115.43,6487.43,35.9,-0.17115,0.0002,2.7656]
[1585618327392,115.47,6488.27,35.9,-0.17106,0.0002,2.76497]
[1585618332749,115.45,6488.87,35.9,-0.17089,0.0002,2.76355]
[1585618338468,115.45,6488.84,35.9,-0.1709,0.0002,2.76356]
[1585618354578,115.48,6490.74,35.9,-0.17057,0.0002,2.7609]
[1585618359749,115.5,6490.64,35.9,-0.17061,0.0002,2.76125]
[1585618360570,115.5,6490.64,35.9,-0.17061,0.0002,2.76125]
[1585618365659,115.47,6488.11,35.9,-0.17108,0.0002,2.76507]
[1585618370691,115.52,6488.31,35.9,-0.17111,0.0002,2.76549]
[1585618383749,115.51,6488.92,35.9,-0.17098,0.0002,2.7644]
[1585618388817,115.48,6488.35,35.9,-0.17105,0.0002,2.7648]
[1585618393854,115.52,6488.37,35.9,-0.17111,0.0002,2.76547]
[1585618403924,115.54,6490.22,35.9,-0.17077,0.0002,2.76271]
[1585618406316,115.55,6490.42,35.9,-0.17074,0.0002,2.76253]
[1585618419032,115.58,6492.16,35.9,-0.17044,0.0002,2.76002]
[1585618434749,115.62,6491.38,35.9,-0.17066,0.0002,2.76204]
[1585618435400,115.6,6491.37,35.9,-0.17063,0.0002,2.76169]
[1585618441186,115.61,6491.86,35.9,-0.17055,0.0002,2.76109]
[1585618452263,115.62,6489.76,35.9,-0.17098,0.0002,2.76467]
[1585618457296,115.63,6489.88,35.9,-0.17098,0.0002,2.76464]
[1585618464749,115.63,6490.2,35.9,-0.17092,0.0002,2.76417]
[1585618473241,115.63,6490.15,35.9,-0.17093,0.0002,2.76415]
[1585618478443,115.61,6488.26,35.9,-0.17127,0.0002,2.76688]
[1585618484483,115.63,6487.43,35.9,-0.17146,0.0002,2.76852]
[1585618489521,115.62,6487.5,35.9,-0.17144,0.0002,2.76831]
[1585618500597,115.61,6487.47,35.9,-0.17142,0.0002,2.76816]
[1585618506749,115.61,6487.38,35.9,-0.17144,0.0002,2.76828]
[1585618512686,115.59,6486.85,35.9,-0.17152,0.0002,2.76884]
[1585618515640,115.62,6487.16,35.9,-0.17151,0.0002,2.76893]
[1585618520736,115.6,6489.51,35.9,-0.171,0.0002,2.76468]
[1585618525769,115.6,6489.51,35.9,-0.17099,0.0002,2.76458]
[1585618527148,115.6,6489.49,35.9,-0.17101,0.0002,2.7647]
[1585618533749,115.58,6487.84,35.9,-0.17129,0.0002,2.76684]
[1585618544906,115.6,6488.05,35.9,-0.17129,0.0002,2.76697]
[1585618549937,115.6,6488.22,35.9,-0.17125,0.0002,2.76662]
[1585618555989,115.6,6488.22,35.9,-0.17124,0.0002,2.76653]
[1585618561020,115.6,6488.6,35.9,-0.17117,0.0002,2.76593]
[1585618563953,115.6,6488.63,35.9,-0.17116,0.0002,2.76586]
[1585618569073,115.57,6486.72,35.9,-0.17151,0.0002,2.76862]
[1585618574113,115.58,6486.46,35.9,-0.17158,0.0002,2.76925]
[1585618579146,115.58,6486.31,35.9,-0.1716,0.0002,2.76935]
[1585618584749,115.55,6485.88,35.9,-0.17164,0.0002,2.76963]
[1585618595190,115.55,6485.74,35.9,-0.17166,0.0002,2.76965]
[1585618599451,115.61,6488.16,35.9,-0.17127,0.0002,2.76669]
[1585618599896,115.61,6488.16,35.9,-0.17127,0.0002,2.76669]
[1585618605324,115.52,6490.33,35.9,-0.17068,0.0002,2.76152]
[1585618608065,115.51,6490.17,35.9,-0.1707,0.0002,2.76165]
[1585618614335,115.47,6488.67,35.9,-0.17093,0.0002,2.76341]
[1585618619424,115.48,6489.3,35.9,-0.17083,0.0002,2.76265]
[1585618624459,115.45,6488.75,35.9,-0.17088,0.0002,2.76293]
[1585618629492,115.41,6488.38,35.9,-0.1709,0.0002,2.76293]
[1585618641579,115.37,6485.89,35.9,-0.17133,0.0002,2.7663]
[1585618647749,115.34,6486.05,35.9,-0.17126,0.0002,2.76563]
[1585618653661,115.31,6485.99,35.9,-0.17121,0.0002,2.76504]
[1585618661855,115.27,6485.94,35.9,-0.17116,0.0002,2.76448]
[1585618667762,115.29,6488.93,35.9,-0.17059,0.0002,2.75982]
[1585618672797,115.25,6489.05,35.9,-0.17048,0.0002,2.7588]
[1585618677831,115.23,6486.76,35.9,-0.17093,0.0002,2.76242]
[1585618688909,115.2,6486.14,35.9,-0.17099,0.0002,2.76282]
[1585618693949,115.21,6486.73,35.9,-0.1709,0.0002,2.76211]
[1585618698979,115.16,6487.06,35.9,-0.17074,0.0002,2.76066]
[1585618704015,115.16,6487.25,35.9,-0.1707,0.0002,2.76025]
[1585618714085,115.13,6487.32,35.9,-0.17063,0.0002,2.7595]
[1585618719752,115.11,6486.58,35.9,-0.17075,0.0002,2.76043]
[1585618725749,115.1,6486.22,35.9,-0.1708,0.0002,2.76075]
[1585618731201,115.09,6485.1,35.9,-0.17101,0.0002,2.76245]
[1585618741275,115.07,6484.7,35.9,-0.17106,0.0002,2.76281]
[1585618745560,115.05,6484.76,35.9,-0.17102,0.0002,2.76248]
[1585618751343,115.04,6483.77,35.9,-0.1712,0.0002,2.76385]
[1585618752948,115.03,6483.77,35.9,-0.17119,0.0002,2.76376]
[1585618764749,115.0,6484.14,35.9,-0.17106,0.0002,2.76262]
[1585618770478,114.98,6484.13,35.9,-0.17103,0.0002,2.76225]
[1585618776521,114.96,6484.04,35.9,-0.17101,0.0002,2.76194]
[1585618786587,114.95,6484.32,35.9,-0.17094,0.0002,2.7613]
[1585618791623,114.95,6484.96,35.9,-0.17079,0.0002,2.76012]
[1585618796659,114.93,6485.45,35.9,-0.17067,0.0002,2.75903]
[1585618806749,114.91,6485.14,35.9,-0.17069,0.0002,2.75912]
[1585618812749,114.91,6484.97,35.9,-0.17073,0.0002,2.75949]
[1585618817806,114.92,6485.18,35.9,-0.1707,0.0002,2.75923]
[1585618822190,114.91,6485.78,35.9,-0.17056,0.0002,2.75805]
[1585618829891,114.9,6485.78,35.9,-0.17055,0.0002,2.75789]
[1585618835931,114.89,6485.72,35.9,-0.17055,0.0002,2.75778]
[1585618842749,114.89,6485.69,35.9,-0.17055,0.0002,2.75779]
[1585618844537,114.89,6485.69,35.9,-0.17055,0.0002,2.75779]
[1585618851576,114.89,6485.64,35.9,-0.17055,0.0002,2.75782]
[1585618857749,114.85,6483.95,35.9,-0.17084,0.0002,2.76005]
[1585618863753,114.87,6484.38,35.9,-0.17079,0.0002,2.75969]
[1585618869162,114.9,6485.0,35.9,-0.17071,0.0002,2.75913]
[1585618881749,114.86,6485.66,35.9,-0.17051,0.0002,2.75737]
[1585618887749,114.86,6485.63,35.9,-0.17051,0.0002,2.75739]
[1585618893749,114.86,6485.65,35.9,-0.17051,0.0002,2.75723]
[1585618899220,114.87,6485.8,35.9,-0.17048,0.0002,2.75707]
[1585618903128,114.87,6487.33,35.9,-0.17017,0.0002,2.75445]
[1585618908434,114.95,6491.09,35.9,-0.16955,0.0002,2.74959]
[1585618913156,114.9,6491.22,35.9,-0.16943,0.0002,2.74842]
[1585618913159,114.9,6491.22,35.9,-0.16943,0.0002,2.74842]
[1585618920518,114.92,6491.26,35.9,-0.16945,0.0002,2.74869]
[1585618930591,114.94,6490.74,35.9,-0.16961,0.0002,2.75005]
[1585618935622,114.92,6490.25,35.9,-0.16967,0.0002,2.75049]
[1585618940233,115.0,6491.26,35.9,-0.1696,0.0002,2.75024]
[1585618940246,115.0,6491.26,35.9,-0.1696,0.0002,2.75024]
[1585618940271,115.0,6491.26,35.9,-0.1696,0.0002,2.75024]
[1585618940282,115.0,6491.26,35.9,-0.1696,0.0002,2.75024]
[1585618940315,115.0,6491.26,35.9,-0.1696,0.0002,2.75024]
[1585618945698,114.95,6491.64,35.9,-0.16944,0.0002,2.74865]
[1585618955768,115.01,6491.98,35.9,-0.16947,0.0002,2.74907]
[1585618961814,115.03,6492.31,35.9,-0.16942,0.0002,2.74873]
[1585618964149,115.03,6492.47,35.9,-0.1694,0.0002,2.74857]
[1585618969864,115.05,6493.08,35.9,-0.16931,0.0002,2.74786]
[1585618980749,115.08,6493.35,35.9,-0.16931,0.0002,2.74799]
[1585618985978,115.09,6493.28,35.9,-0.16934,0.0002,2.74828]
[1585618991011,115.11,6493.0,35.9,-0.16942,0.0002,2.74896]
[1585618991813,115.11,6493.0,35.9,-0.16942,0.0002,2.74896]
[1585618997055,115.12,6490.05,35.9,-0.17004,0.0002,2.75419]
[1585619006494,115.12,6490.24,35.9,-0.17,0.0002,2.75387]
[1585619012160,115.12,6490.86,35.9,-0.16986,0.0002,2.75255]
[1585619017195,115.13,6490.9,35.9,-0.16988,0.0002,2.75277]
[1585619022339,115.13,6490.83,35.9,-0.16989,0.0002,2.75284]
[1585619028749,115.14,6490.7,35.9,-0.16993,0.0002,2.75322]
[1585619030109,115.14,6490.7,35.9,-0.16993,0.0002,2.75322]
[1585619030668,115.14,6490.7,35.9,-0.16993,0.0002,2.75323]
[1585619030680,115.14,6490.7,35.9,-0.16993,0.0002,2.75323]
[1585619030702,115.14,6490.7,35.9,-0.16993,0.0002,2.75323]
[1585619030748,115.14,6490.7,35.9,-0.16993,0.0002,2.75323]
[1585619031049,115.14,6490.7,35.9,-0.16993,0.0002,2.75323]
[1585619036827,115.18,6492.62,35.9,-0.16961,0.0002,2.75072]
[1585619037119,115.18,6492.62,35.9,-0.16961,0.0002,2.75072]
[1585619037231,115.18,6492.62,35.9,-0.16961,0.0002,2.75072]
[1585619038138,115.22,6493.99,35.9,-0.16939,0.0002,2.74904]
[1585619038410,115.22,6493.99,35.9,-0.16939,0.0002,2.74904]
[1585619042339,115.16,6494.75,35.9,-0.16914,0.0002,2.74675]
[1585619042354,115.16,6494.75,35.9,-0.16914,0.0002,2.74675]
[1585619047901,115.16,6495.0,35.9,-0.1691,0.0002,2.74638]
[1585619047904,115.16,6495.0,35.9,-0.1691,0.0002,2.74638]
[1585619048212,115.16,6495.0,35.9,-0.1691,0.0002,2.74638]
[1585619048214,115.16,6495.0,35.9,-0.1691,0.0002,2.74638]
[1585619053057,115.17,6495.84,35.9,-0.16894,0.0002,2.74507]
[1585619053701,115.17,6495.84,35.9,-0.16894,0.0002,2.74507]
[1585619059488,115.15,6496.2,35.9,-0.16884,0.0002,2.74418]
[1585619064749,115.13,6496.39,35.9,-0.16877,0.0002,2.74358]
[1585619070749,115.13,6496.44,35.9,-0.16876,0.0002,2.74341]
[1585619082652,115.12,6496.65,35.9,-0.16869,0.0002,2.74276]
[1585619085459,115.11,6496.67,35.9,-0.16867,0.0002,2.74256]
[1585619085836,115.11,6496.68,35.9,-0.16867,0.0002,2.74252]
[1585619091713,115.15,6502.09,35.9,-0.16765,0.0002,2.73407]
[1585619093462,115.23,6503.82,35.9,-0.16745,0.0002,2.73272]
[1585619103799,115.07,6502.78,35.9,-0.16738,0.0002,2.7316]
[1585619108834,115.15,6501.98,35.9,-0.16767,0.0002,2.73426]
[1585619110700,115.18,6502.21,35.9,-0.16768,0.0002,2.73451]
[1585619115888,115.18,6502.76,35.9,-0.16758,0.0002,2.73362]
[1585619120923,115.13,6502.54,35.9,-0.16754,0.0002,2.73311]
[1585619130994,115.21,6501.59,35.9,-0.16785,0.0002,2.73604]
[1585619136026,115.2,6501.03,35.9,-0.16794,0.0002,2.73662]
[1585619141062,115.21,6501.31,35.9,-0.1679,0.0002,2.73633]
[1585619146097,115.23,6501.4,35.9,-0.16792,0.0002,2.73653]
[1585619157174,115.24,6501.4,35.9,-0.16794,0.0002,2.73675]
[1585619163749,115.25,6501.23,35.9,-0.16798,0.0002,2.73713]
[1585619168197,115.25,6501.23,35.9,-0.16798,0.0002,2.73717]
[1585619168208,115.25,6501.23,35.9,-0.16798,0.0002,2.73717]
[1585619168695,115.24,6501.14,35.9,-0.16799,0.0002,2.73723]
[1585619179326,115.25,6495.82,35.9,-0.16907,0.0002,2.74628]
[1585619179902,115.25,6495.82,35.9,-0.16907,0.0002,2.74628]
[1585619179905,115.25,6495.82,35.9,-0.16907,0.0002,2.74628]
[1585619180627,115.31,6495.91,35.9,-0.16915,0.0002,2.7471]
[1585619180629,115.31,6495.91,35.9,-0.16915,0.0002,2.7471]
[1585619181407,115.29,6495.77,35.9,-0.16915,0.0002,2.74711]
[1585619181592,115.29,6495.77,35.9,-0.16915,0.0002,2.74711]
[1585619183180,115.34,6496.23,35.9,-0.16914,0.0002,2.7471]
[1585619183228,115.34,6496.23,35.9,-0.16914,0.0002,2.7471]
[1585619188392,115.28,6498.44,35.9,-0.16859,0.0002,2.74238]
[1585619189918,115.33,6498.96,35.9,-0.16857,0.0002,2.74239]
[1585619189920,115.33,6498.96,35.9,-0.16857,0.0002,2.74239]
[1585619190012,115.33,6498.96,35.9,-0.16857,0.0002,2.74239]
[1585619195437,115.32,6497.65,35.9,-0.16881,0.0002,2.74423]
[1585619196680,115.27,6497.01,35.9,-0.16886,0.0002,2.74451]
[1585619196684,115.27,6497.01,35.9,-0.16886,0.0002,2.74451]
[1585619196706,115.27,6497.01,35.9,-0.16886,0.0002,2.74451]
[1585619200208,115.32,6497.63,35.9,-0.16881,0.0002,2.74425]
[1585619200215,115.32,6497.63,35.9,-0.16881,0.0002,2.74425]
[1585619202636,115.31,6496.77,35.9,-0.16897,0.0002,2.74549]
[1585619202638,115.31,6496.77,35.9,-0.16897,0.0002,2.74549]
[1585619202646,115.31,6496.77,35.9,-0.16897,0.0002,2.74549]
[1585619208528,115.3,6497.53,35.9,-0.1688,0.0002,2.74403]
[1585619209398,115.31,6497.7,35.9,-0.16879,0.0002,2.74407]
[1585619209401,115.31,6497.7,35.9,-0.16879,0.0002,2.74407]
[1585619211787,115.31,6497.7,35.9,-0.16879,0.0002,2.74405]
[1585619211790,115.31,6497.7,35.9,-0.16879,0.0002,2.74405]
[1585619213054,115.31,6497.7,35.9,-0.16879,0.0002,2.74405]
[1585619214056,115.31,6497.75,35.9,-0.16879,0.0002,2.744]
[1585619220613,115.34,6497.12,35.9,-0.16895,0.0002,2.74547]
[1585619230684,115.37,6496.82,35.9,-0.16906,0.0002,2.74646]
[1585619233635,115.38,6496.86,35.9,-0.16907,0.0002,2.74656]
[1585619233637,115.38,6496.86,35.9,-0.16907,0.0002,2.74656]
[1585619235995,115.38,6496.24,35.9,-0.1692,0.0002,2.74764]
[1585619235997,115.38,6496.24,35.9,-0.1692,0.0002,2.74764]
[1585619239865,115.37,6496.27,35.9,-0.16917,0.0002,2.74742]
[1585619246572,115.38,6496.16,35.9,-0.16921,0.0002,2.74772]
[1585619246574,115.38,6496.16,35.9,-0.16921,0.0002,2.74772]
[1585619258876,115.34,6498.29,35.9,-0.16872,0.0002,2.74344]
[1585619259543,115.34,6498.29,35.9,-0.16872,0.0002,2.74344]
[1585619259549,115.34,6498.29,35.9,-0.16872,0.0002,2.74344]
[1585619259552,115.34,6498.29,35.9,-0.16872,0.0002,2.74344]
[1585619264924,115.36,6497.16,35.9,-0.16898,0.0002,2.74567]
[1585619269957,115.37,6496.81,35.9,-0.16906,0.0002,2.74632]
[1585619280749,115.4,6496.01,35.9,-0.16926,0.0002,2.74815]
[1585619286069,115.41,6495.98,35.9,-0.16929,0.0002,2.74838]
[1585619288906,115.4,6495.9,35.9,-0.1693,0.0002,2.74848]
[1585619294127,115.42,6495.7,35.9,-0.16937,0.0002,2.74912]
[1585619304197,115.43,6495.48,35.9,-0.16943,0.0002,2.74966]
[1585619310502,115.44,6495.06,35.9,-0.16952,0.0002,2.75043]
[1585619318076,115.43,6492.28,35.9,-0.17006,0.0002,2.75482]
[1585619328749,115.42,6490.55,35.9,-0.17039,0.0002,2.75748]
[1585619334749,115.41,6490.4,35.9,-0.17041,0.0002,2.75763]
[1585619335435,115.4,6490.4,35.9,-0.1704,0.0002,2.7575]
[1585619336510,115.44,6490.9,35.9,-0.17035,0.0002,2.75722]
[1585619336512,115.44,6490.9,35.9,-0.17035,0.0002,2.75722]
[1585619336586,115.44,6490.9,35.9,-0.17035,0.0002,2.75722]
[1585619342908,115.37,6492.53,35.9,-0.16992,0.0002,2.75341]
[1585619342910,115.37,6492.53,35.9,-0.16992,0.0002,2.75341]
[1585619344735,115.36,6492.64,35.9,-0.16988,0.0002,2.75303]
[1585619345286,115.36,6492.64,35.9,-0.16988,0.0002,2.75303]
[1585619346257,115.36,6492.64,35.9,-0.16988,0.0002,2.75303]
[1585619351526,115.33,6491.01,35.9,-0.17015,0.0002,2.75521]
[1585619357567,115.34,6490.26,35.9,-0.17032,0.0002,2.7566]
[1585619362603,115.32,6490.06,35.9,-0.17034,0.0002,2.75669]
[1585619367639,115.33,6490.06,35.9,-0.17034,0.0002,2.75678]
[1585619371064,115.32,6489.89,35.9,-0.17037,0.0002,2.75696]
[1585619376700,115.32,6489.81,35.9,-0.17037,0.0002,2.75683]
[1585619382739,115.3,6490.01,35.9,-0.17031,0.0002,2.75627]
[1585619385211,115.31,6490.04,35.9,-0.1703,0.0002,2.75623]
[1585619385218,115.31,6490.04,35.9,-0.1703,0.0002,2.75623]
[1585619389814,115.3,6491.51,35.9,-0.17,0.0002,2.7537]
[1585619389817,115.3,6491.51,35.9,-0.17,0.0002,2.7537]
[1585619396472,115.27,6492.13,35.9,-0.16981,0.0002,2.75206]
[1585619396475,115.27,6492.13,35.9,-0.16981,0.0002,2.75206]
[1585619402885,115.26,6492.05,35.9,-0.16982,0.0002,2.7521]
[1585619402921,115.26,6492.05,35.9,-0.16982,0.0002,2.7521]
[1585619408922,115.27,6491.32,35.9,-0.16998,0.0002,2.75342]
[1585619420002,115.26,6490.95,35.9,-0.17005,0.0002,2.75398]
[1585619425036,115.27,6491.0,35.9,-0.17005,0.0002,2.754]
[1585619427970,115.27,6491.01,35.9,-0.17004,0.0002,2.75394]
[1585619429262,115.27,6491.19,35.9,-0.17002,0.0002,2.75376]
[1585619429264,115.27,6491.19,35.9,-0.17002,0.0002,2.75376]
[1585619434761,115.25,6492.47,35.9,-0.16971,0.0002,2.75103]
[1585619444044,115.19,6493.37,35.9,-0.16944,0.0002,2.74857]
[1585619451749,115.17,6493.32,35.9,-0.1694,0.0002,2.74817]
[1585619454459,115.17,6493.32,35.9,-0.1694,0.0002,2.74817]
[1585619454462,115.17,6493.32,35.9,-0.1694,0.0002,2.74817]
[1585619454632,115.17,6493.32,35.9,-0.1694,0.0002,2.74817]
[1585619466105,115.17,6492.35,35.9,-0.1696,0.0002,2.74983]
[1585619466149,115.17,6492.35,35.9,-0.1696,0.0002,2.74983]
[1585619467471,115.18,6492.46,35.9,-0.1696,0.0002,2.74983]
[1585619467473,115.18,6492.46,35.9,-0.1696,0.0002,2.74983]
[1585619474379,115.15,6493.13,35.9,-0.16941,0.0002,2.74822]
[1585619477171,115.15,6493.13,35.9,-0.16941,0.0002,2.74817]
[1585619477173,115.15,6493.13,35.9,-0.16941,0.0002,2.74817]
[1585619477434,115.14,6493.14,35.9,-0.1694,0.0002,2.74804]
[1585619493606,115.17,6492.72,35.9,-0.16952,0.0002,2.74906]
[1585619498375,115.18,6492.72,35.9,-0.16954,0.0002,2.74924]
[1585619499063,115.18,6492.72,35.9,-0.16954,0.0002,2.74932]
[1585619500027,115.18,6492.69,35.9,-0.16955,0.0002,2.74937]
[1585619508784,115.2,6492.46,35.9,-0.16962,0.0002,2.75004]
[1585619513831,115.21,6492.55,35.9,-0.16962,0.0002,2.75008]
[1585619522470,115.22,6492.48,35.9,-0.16965,0.0002,2.75034]
[1585619531958,115.22,6489.76,35.9,-0.17021,0.0002,2.75494]
[1585619537820,115.23,6490.33,35.9,-0.1701,0.0002,2.75407]
[1585619543864,115.22,6490.49,35.9,-0.17005,0.0002,2.75366]
[1585619548899,115.22,6490.81,35.9,-0.16999,0.0002,2.75312]
[1585619560984,115.22,6490.89,35.9,-0.16997,0.0002,2.75289]
[1585619566019,115.22,6490.95,35.9,-0.16996,0.0002,2.75277]
[1585619571749,115.22,6490.85,35.9,-0.16998,0.0002,2.75293]
[1585619577098,115.24,6490.79,35.9,-0.17001,0.0002,2.75329]
[1585619587166,115.23,6490.65,35.9,-0.17004,0.0002,2.75346]
[1585619592204,115.22,6490.46,35.9,-0.17006,0.0002,2.75365]
[1585619597238,115.23,6490.31,35.9,-0.1701,0.0002,2.75398]
[1585619602327,115.21,6489.95,35.9,-0.17015,0.0002,2.7543]
[1585619604646,115.21,6489.81,35.9,-0.17018,0.0002,2.75454]
[1585619604939,115.21,6489.65,35.9,-0.1702,0.0002,2.75478]
[1585619605242,115.21,6489.65,35.9,-0.1702,0.0002,2.75478]
[1585619605265,115.21,6489.65,35.9,-0.1702,0.0002,2.75478]
[1585619605974,115.22,6489.65,35.9,-0.17022,0.0002,2.75497]
[1585619605998,115.22,6489.65,35.9,-0.17022,0.0002,2.75497]
[1585619606523,115.35,6491.52,35.9,-0.17006,0.0002,2.75405]
[1585619606537,115.35,6491.52,35.9,-0.17006,0.0002,2.75405]
[1585619612341,115.21,6494.73,35.9,-0.16916,0.0002,2.74603]
[1585619614995,115.2,6495.07,35.9,-0.16908,0.0002,2.74531]
[1585619615004,115.2,6495.07,35.9,-0.16908,0.0002,2.74531]
[1585619620400,115.16,6496.62,35.9,-0.16871,0.0002,2.74208]
[1585619625431,115.19,6496.42,35.9,-0.1688,0.0002,2.74298]
[1585619626749,115.21,6496.97,35.9,-0.16872,0.0002,2.74236]
[1585619637015,115.17,6497.72,35.9,-0.16851,0.0002,2.74042]
[1585619637020,115.17,6497.72,35.9,-0.16851,0.0002,2.74042]
[1585619637769,115.17,6497.74,35.9,-0.16851,0.0002,2.74042]
[1585619647647,115.22,6495.5,35.9,-0.16903,0.0002,2.74499]
[1585619647661,115.22,6495.5,35.9,-0.16903,0.0002,2.74499]
[1585619647682,115.22,6495.5,35.9,-0.16903,0.0002,2.74499]
[1585619650666,115.22,6496.34,35.9,-0.16887,0.0002,2.74361]
[1585619653649,115.24,6497.79,35.9,-0.1686,0.0002,2.74143]
[1585619653652,115.24,6497.79,35.9,-0.1686,0.0002,2.74143]
[1585619653787,115.24,6497.79,35.9,-0.1686,0.0002,2.74143]
[1585619654429,115.24,6497.79,35.9,-0.1686,0.0002,2.74143]
[1585619654873,115.21,6497.91,35.9,-0.16854,0.0002,2.74083]
[1585619660683,115.2,6498.81,35.9,-0.16834,0.0002,2.73915]
[1585619664758,115.21,6499.04,35.9,-0.16831,0.0002,2.73888]
[1585619669019,115.21,6499.54,35.9,-0.16821,0.0002,2.73804]
[1585619669022,115.21,6499.54,35.9,-0.16821,0.0002,2.73804]
[1585619672786,115.22,6498.9,35.9,-0.16834,0.0002,2.73906]
[1585619672788,115.22,6498.9,35.9,-0.16834,0.0002,2.73906]
[1585619677230,115.23,6498.74,35.9,-0.16839,0.0002,2.73956]
[1585619677811,115.24,6498.88,35.9,-0.16838,0.0002,2.73945]
[1585619682952,115.25,6498.81,35.9,-0.16842,0.0002,2.73989]
[1585619682954,115.25,6498.81,35.9,-0.16842,0.0002,2.73989]
[1585619687101,115.27,6498.77,35.9,-0.16846,0.0002,2.74026]
[1585619687103,115.27,6498.77,35.9,-0.16846,0.0002,2.74026]
[1585619694749,115.28,6499.08,35.9,-0.16841,0.0002,2.73989]
[1585619704992,115.26,6499.02,35.9,-0.1684,0.0002,2.73971]
[1585619711034,115.26,6499.19,35.9,-0.16836,0.0002,2.73938]
[1585619716070,115.28,6500.61,35.9,-0.16811,0.0002,2.73739]
[1585619716399,115.28,6500.61,35.9,-0.16811,0.0002,2.73739]
[1585619722109,115.26,6501.55,35.9,-0.16789,0.0002,2.73546]
[1585619732176,115.31,6503.54,35.9,-0.16756,0.0002,2.73281]
[1585619733123,115.31,6503.54,35.9,-0.16756,0.0002,2.73281]
[1585619738220,115.3,6504.77,35.9,-0.1673,0.0002,2.73054]
[1585619743255,115.32,6504.51,35.9,-0.16739,0.0002,2.7314]
[1585619743624,115.32,6504.51,35.9,-0.16739,0.0002,2.7314]
[1585619754335,115.36,6505.71,35.9,-0.16721,0.0002,2.72997]
[1585619759368,115.36,6505.91,35.9,-0.16718,0.0002,2.72974]
[1585619762283,115.37,6506.24,35.9,-0.16713,0.0002,2.72937]
[1585619767425,115.4,6508.86,35.9,-0.16665,0.0002,2.72543]
[1585619778502,115.46,6511.81,35.9,-0.16617,0.0002,2.72156]
[1585619783536,115.48,6511.5,35.9,-0.16626,0.0002,2.72241]
[1585619788573,115.51,6511.2,35.9,-0.16637,0.0002,2.72345]
[1585619798639,115.57,6510.67,35.9,-0.16658,0.0002,2.72533]
[1585619803678,115.61,6512.92,35.9,-0.1662,0.0002,2.72224]
[1585619804356,115.61,6512.92,35.9,-0.1662,0.0002,2.72224]
[1585619811749,115.64,6513.12,35.9,-0.1662,0.0002,2.72237]
[1585619812867,115.65,6513.11,35.9,-0.16622,0.0002,2.72253]
[1585619812869,115.65,6513.11,35.9,-0.16622,0.0002,2.72253]
[1585619821143,115.7,6514.7,35.9,-0.166,0.0002,2.72088]
[1585619821913,115.71,6514.86,35.9,-0.16598,0.0002,2.7207]
[1585619822263,115.71,6514.86,35.9,-0.16598,0.0002,2.7207]
[1585619822269,115.71,6514.86,35.9,-0.16598,0.0002,2.7207]
[1585619827844,115.72,6517.39,35.9,-0.16549,0.0002,2.71662]
[1585619832325,115.71,6517.77,35.9,-0.1654,0.0002,2.71582]
[1585619838083,115.69,6515.1,35.9,-0.1659,0.0002,2.72002]
[1585619838094,115.69,6515.1,35.9,-0.1659,0.0002,2.72002]
[1585619838100,115.69,6515.1,35.9,-0.1659,0.0002,2.72002]
[1585619839586,115.69,6514.63,35.9,-0.16598,0.0002,2.72068]
[1585619839645,115.69,6514.63,35.9,-0.16598,0.0002,2.72068]
[1585619839758,115.69,6514.63,35.9,-0.16598,0.0002,2.72068]
[1585619844964,115.79,6515.05,35.9,-0.16608,0.0002,2.72185]
[1585619848062,115.76,6515.26,35.9,-0.16599,0.0002,2.72097]
[1585619855035,115.8,6515.69,35.9,-0.16596,0.0002,2.72078]
[1585619859533,115.81,6515.66,35.9,-0.16598,0.0002,2.72099]
[1585619860567,115.83,6515.73,35.9,-0.166,0.0002,2.72128]
[1585619870131,115.86,6512.55,35.9,-0.16667,0.0002,2.72702]
[1585619870147,115.86,6512.55,35.9,-0.16668,0.0002,2.72714]
[1585619876179,115.86,6511.03,35.9,-0.16698,0.0002,2.72967]
[1585619881218,115.88,6511.14,35.9,-0.16698,0.0002,2.72971]
[1585619886252,115.9,6510.88,35.9,-0.16708,0.0002,2.73065]
[1585619886955,115.89,6510.86,35.9,-0.16707,0.0002,2.73048]
[1585619889117,115.99,6512.21,35.9,-0.16696,0.0002,2.72988]
[1585619894307,115.93,6512.32,35.9,-0.16683,0.0002,2.72861]
[1585619899345,115.94,6513.28,35.9,-0.16666,0.0002,2.72719]
[1585619899787,115.94,6513.28,35.9,-0.16666,0.0002,2.72719]
[1585619899789,115.94,6513.28,35.9,-0.16666,0.0002,2.72719]
[1585619905389,115.94,6513.99,35.9,-0.16652,0.0002,2.72604]
[1585619908736,115.94,6513.86,35.9,-0.16656,0.0002,2.72636]
[1585619914454,115.96,6513.61,35.9,-0.16663,0.0002,2.72694]
[1585619918006,115.98,6513.66,35.9,-0.16665,0.0002,2.72711]
[1585619918417,115.98,6513.66,35.9,-0.16665,0.0002,2.72711]
[1585619923517,115.95,6510.63,35.9,-0.16721,0.0002,2.73176]
[1585619928553,115.98,6509.94,35.9,-0.16738,0.0002,2.73331]
[1585619930901,115.98,6509.93,35.9,-0.16739,0.0002,2.73341]
[1585619934162,115.98,6511.28,35.9,-0.16713,0.0002,2.73121]
[1585619939624,115.99,6512.52,35.9,-0.16689,0.0002,2.72918]
[1585619944663,116.0,6512.68,35.9,-0.16687,0.0002,2.7291]
[1585619949699,116.0,6512.68,35.9,-0.16688,0.0002,2.72921]
[1585619954732,116.01,6512.77,35.9,-0.16689,0.0002,2.72926]
[1585619954792,116.01,6512.77,35.9,-0.16689,0.0002,2.72926]
[1585619954960,116.01,6512.77,35.9,-0.16689,0.0002,2.72926]
[1585619959823,116.06,6514.78,35.9,-0.16656,0.0002,2.72667]
[1585619965808,116.01,6516.32,35.9,-0.16618,0.0002,2.72329]
[1585619969110,116.01,6516.59,35.9,-0.16612,0.0002,2.7228]
[1585619969112,116.01,6516.59,35.9,-0.16612,0.0002,2.7228]
[1585619974873,116.0,6516.54,35.9,-0.16611,0.0002,2.72255]
[1585619980914,115.99,6516.64,35.9,-0.16607,0.0002,2.72214]
[1585619987965,115.98,6516.77,35.9,-0.16603,0.0002,2.72177]
[1585619992998,115.97,6516.79,35.9,-0.16601,0.0002,2.72162]
[1585619998031,115.97,6517.02,35.9,-0.16597,0.0002,2.72129]
[1585620002782,115.96,6517.02,35.9,-0.16596,0.0002,2.72112]
[1585620002828,115.96,6517.02,35.9,-0.16596,0.0002,2.72112]
[1585620008103,115.97,6516.17,35.9,-0.16613,0.0002,2.72261]
[1585620018175,115.94,6516.08,35.9,-0.1661,0.0002,2.72225]
[1585620023211,115.93,6515.61,35.9,-0.16619,0.0002,2.72296]
[1585620028241,115.92,6515.57,35.9,-0.16618,0.0002,2.72284]
[1585620030135,115.92,6515.57,35.9,-0.16618,0.0002,2.72284]
[1585620030999,115.96,6516.24,35.9,-0.16611,0.0002,2.72241]
[1585620042344,115.91,6517.37,35.9,-0.1658,0.0002,2.71948]
[1585620045829,115.92,6517.4,35.9,-0.1658,0.0002,2.71954]
[1585620045831,115.92,6517.4,35.9,-0.1658,0.0002,2.71954]
[1585620046973,115.92,6517.4,35.9,-0.1658,0.0002,2.71954]
[1585620050851,115.91,6517.41,35.9,-0.16579,0.0002,2.71944]
[1585620054436,115.92,6517.4,35.9,-0.1658,0.0002,2.71948]
[1585620054692,115.92,6517.4,35.9,-0.1658,0.0002,2.71948]
[1585620054768,115.92,6517.42,35.9,-0.16579,0.0002,2.71947]
[1585620054791,115.92,6517.42,35.9,-0.16579,0.0002,2.71947]
[1585620054812,115.92,6517.42,35.9,-0.16579,0.0002,2.71947]
[1585620054909,115.92,6517.42,35.9,-0.16579,0.0002,2.71947]
[1585620055132,115.92,6517.42,35.9,-0.16579,0.0002,2.71947]
[1585620057880,115.93,6520.13,35.9,-0.16528,0.0002,2.71511]
[1585620062624,115.91,6520.38,35.9,-0.1652,0.0002,2.7144]
[1585620062626,115.91,6520.38,35.9,-0.1652,0.0002,2.7144]
[1585620062635,115.91,6520.38,35.9,-0.1652,0.0002,2.7144]
[1585620066212,115.9,6520.65,35.9,-0.16514,0.0002,2.71384]
[1585620066246,115.9,6520.65,35.9,-0.16514,0.0002,2.71384]
[1585620066604,115.89,6520.59,35.9,-0.16513,0.0002,2.71375]
[1585620069687,115.86,6518.48,35.9,-0.16548,0.0002,2.71663]
[1585620069732,115.86,6518.48,35.9,-0.16548,0.0002,2.71663]
[1585620071411,115.9,6518.44,35.9,-0.16556,0.0002,2.71745]
[1585620071468,115.9,6518.44,35.9,-0.16556,0.0002,2.71745]
[1585620071487,115.9,6518.44,35.9,-0.16556,0.0002,2.71745]
[1585620076247,115.92,6517.8,35.9,-0.16572,0.0002,2.7189]
[1585620081618,115.96,6517.87,35.9,-0.16578,0.0002,2.7195]
[1585620091689,116.02,6517.89,35.9,-0.16587,0.0002,2.72039]
[1585620096749,116.04,6517.71,35.9,-0.16594,0.0002,2.72107]
[1585620102749,116.07,6517.68,35.9,-0.166,0.0002,2.72162]
[1585620108749,116.1,6517.68,35.9,-0.16603,0.0002,2.72203]
[1585620115694,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620115908,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620116036,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620116069,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620116077,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620116107,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620116194,116.13,6517.74,35.9,-0.16607,0.0002,2.72246]
[1585620118620,116.19,6518.81,35.9,-0.16597,0.0002,2.72181]
[1585620120555,116.19,6518.81,35.9,-0.16597,0.0002,2.72181]
[1585620126934,116.11,6519.45,35.9,-0.1657,0.0002,2.71928]
[1585620131168,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131173,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131206,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131229,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131557,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131572,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131580,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131583,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620131916,116.11,6519.42,35.9,-0.16572,0.0002,2.71939]
[1585620132001,116.11,6519.44,35.9,-0.16571,0.0002,2.71928]
[1585620132014,116.11,6519.44,35.9,-0.16571,0.0002,2.71928]
[1585620132033,116.11,6519.44,35.9,-0.16571,0.0002,2.71928]
[1585620134659,116.1,6521.05,35.9,-0.16539,0.0002,2.71656]
[1585620141749,116.1,6520.9,35.9,-0.16541,0.0002,2.71679]
[1585620147749,116.14,6521.51,35.9,-0.16536,0.0002,2.71652]
[1585620148909,116.14,6521.51,35.9,-0.16536,0.0002,2.71652]
[1585620148926,116.14,6521.51,35.9,-0.16536,0.0002,2.71652]
[1585620153503,116.07,6519.62,35.9,-0.1656,0.0002,2.71818]
[1585620153533,116.07,6519.62,35.9,-0.1656,0.0002,2.71818]
[1585620153567,116.07,6519.62,35.9,-0.1656,0.0002,2.71818]
[1585620153574,116.07,6519.62,35.9,-0.1656,0.0002,2.71818]
[1585620153579,116.07,6519.62,35.9,-0.1656,0.0002,2.71818]
[1585620159196,116.12,6518.44,35.9,-0.16592,0.0002,2.721]
[1585620165201,116.15,6518.4,35.9,-0.16598,0.0002,2.72166]
[1585620170235,116.17,6518.33,35.9,-0.16602,0.0002,2.72206]
[1585620176275,116.19,6518.32,35.9,-0.16606,0.0002,2.72248]
[1585620177756,116.19,6518.18,35.9,-0.16608,0.0002,2.72268]
[1585620181760,116.2,6515.13,35.9,-0.1667,0.0002,2.72789]
[1585620186728,116.17,6512.06,35.9,-0.16726,0.0002,2.73256]
[1585620186732,116.17,6512.06,35.9,-0.16726,0.0002,2.73256]
[1585620187412,116.2,6511.92,35.9,-0.16733,0.0002,2.7332]
[1585620193394,116.2,6511.95,35.9,-0.16733,0.0002,2.73327]
[1585620197031,116.2,6511.55,35.9,-0.1674,0.0002,2.73384]
[1585620197033,116.2,6511.55,35.9,-0.1674,0.0002,2.73384]
[1585620203468,116.19,6510.81,35.9,-0.16754,0.0002,2.73494]
[1585620210235,116.18,6510.16,35.9,-0.16765,0.0002,2.73585]
[1585620215547,116.17,6512.37,35.9,-0.16719,0.0002,2.73183]
[1585620217298,116.22,6512.97,35.9,-0.16715,0.0002,2.73166]
[1585620222596,116.18,6512.82,35.9,-0.16712,0.0002,2.73126]
[1585620228641,116.18,6512.96,35.9,-0.16708,0.0002,2.73098]
[1585620229301,116.18,6512.96,35.9,-0.16708,0.0002,2.73098]
[1585620235422,116.19,6511.67,35.9,-0.16736,0.0002,2.73339]
[1585620240725,116.16,6510.99,35.9,-0.16745,0.0002,2.734]
[1585620245760,116.16,6510.4,35.9,-0.16757,0.0002,2.73498]
[1585620250793,116.15,6509.99,35.9,-0.16763,0.0002,2.73542]
[1585620255830,116.15,6509.55,35.9,-0.16771,0.0002,2.7361]
[1585620264691,116.13,6509.35,35.9,-0.16773,0.0002,2.73623]
[1585620269926,116.09,6506.4,35.9,-0.16824,0.0002,2.74034]
[1585620275970,116.07,6505.73,35.9,-0.16834,0.0002,2.74098]
[1585620282393,116.08,6505.45,35.9,-0.1684,0.0002,2.74157]
[1585620285190,116.05,6504.95,35.9,-0.16845,0.0002,2.74184]
[1585620285886,116.05,6504.95,35.9,-0.16845,0.0002,2.74184]
[1585620286163,116.02,6504.43,35.9,-0.16851,0.0002,2.74222]
[1585620292083,116.01,6500.13,35.9,-0.16936,0.0002,2.74929]
[1585620297117,116.04,6499.11,35.9,-0.1696,0.0002,2.75134]
[1585620300773,116.04,6499.35,35.9,-0.16956,0.0002,2.75109]
[1585620301718,116.05,6499.45,35.9,-0.16954,0.0002,2.75096]
[1585620307188,116.03,6497.92,35.9,-0.16982,0.0002,2.75316]
[1585620307846,116.03,6497.92,35.9,-0.16982,0.0002,2.75316]
[1585620307848,116.03,6497.92,35.9,-0.16982,0.0002,2.75316]
[1585620308548,116.03,6497.92,35.9,-0.16982,0.0002,2.75316]
[1585620309471,116.01,6497.84,35.9,-0.16982,0.0002,2.7531]
[1585620313686,116.01,6497.77,35.9,-0.16982,0.0002,2.75314]
[1585620316359,116.0,6497.51,35.9,-0.16986,0.0002,2.7534]
[1585620322296,115.99,6497.34,35.9,-0.16988,0.0002,2.75352]
[1585620324818,115.98,6497.32,35.9,-0.16986,0.0002,2.75336]
[1585620324820,115.98,6497.32,35.9,-0.16986,0.0002,2.75336]
[1585620324972,115.98,6497.32,35.9,-0.16986,0.0002,2.75336]
[1585620329176,115.98,6499.18,35.9,-0.16948,0.0002,2.7502]
[1585620331601,115.93,6499.48,35.9,-0.16934,0.0002,2.74879]
[1585620334623,115.93,6499.26,35.9,-0.16939,0.0002,2.74917]
[1585620334631,115.93,6499.26,35.9,-0.16939,0.0002,2.74917]
[1585620334659,115.93,6499.26,35.9,-0.16939,0.0002,2.74917]
[1585620337688,115.93,6499.47,35.9,-0.16934,0.0002,2.74876]
[1585620343444,115.92,6499.08,35.9,-0.1694,0.0002,2.74924]
[1585620348478,115.92,6499.36,35.9,-0.16935,0.0002,2.74877]
[1585620360749,115.91,6499.28,35.9,-0.16935,0.0002,2.74876]
[1585620366749,115.89,6498.96,35.9,-0.16939,0.0002,2.749]
[1585620372749,115.91,6498.95,35.9,-0.16941,0.0002,2.74921]
[1585620373757,115.91,6498.96,35.9,-0.16941,0.0002,2.74921]
[1585620373759,115.91,6498.96,35.9,-0.16941,0.0002,2.74921]
[1585620375545,115.9,6498.94,35.9,-0.16941,0.0002,2.7492]
[1585620385736,115.89,6497.73,35.9,-0.16963,0.0002,2.75099]
[1585620390749,115.88,6497.71,35.9,-0.16961,0.0002,2.75083]
[1585620396749,115.88,6497.8,35.9,-0.16959,0.0002,2.75052]
[1585620402749,115.87,6497.77,35.9,-0.16958,0.0002,2.75047]
[1585620408749,115.87,6497.76,35.9,-0.16958,0.0002,2.75038]
[1585620413032,115.87,6497.76,35.9,-0.16957,0.0002,2.75033]
[1585620413035,115.87,6497.76,35.9,-0.16957,0.0002,2.75033]
[1585620413049,115.87,6497.76,35.9,-0.16957,0.0002,2.75033]
[1585620418968,115.83,6497.59,35.9,-0.16955,0.0002,2.75001]
[1585620419205,115.83,6497.59,35.9,-0.16955,0.0002,2.75001]
[1585620421639,115.83,6497.76,35.9,-0.16951,0.0002,2.74969]
[1585620422295,115.92,6499.39,35.9,-0.16934,0.0002,2.7486]
[1585620428253,115.79,6504.84,35.9,-0.16804,0.0002,2.73728]
[1585620434072,115.78,6505.9,35.9,-0.16781,0.0002,2.73536]
[1585620435034,115.78,6505.9,35.9,-0.16781,0.0002,2.73536]
[1585620435964,115.79,6505.97,35.9,-0.16781,0.0002,2.73534]
[1585620435970,115.79,6505.97,35.9,-0.16781,0.0002,2.73534]
[1585620436122,115.68,6504.35,35.9,-0.16794,0.0002,2.73612]
[1585620437567,115.77,6503.98,35.9,-0.16817,0.0002,2.73829]
[1585620437569,115.77,6503.98,35.9,-0.16817,0.0002,2.73829]
[1585620437616,115.77,6503.98,35.9,-0.16817,0.0002,2.73829]
[1585620443136,115.75,6502.44,35.9,-0.16844,0.0002,2.74046]
[1585620448172,115.76,6502.28,35.9,-0.1685,0.0002,2.74102]
[1585620459749,115.73,6501.8,35.9,-0.16854,0.0002,2.74119]
[1585620465294,115.71,6501.88,35.9,-0.16849,0.0002,2.74068]
[1585620467718,115.71,6501.79,35.9,-0.16849,0.0002,2.7407]
[1585620473349,115.7,6503.62,35.9,-0.16812,0.0002,2.73757]
[1585620478382,115.69,6504.01,35.9,-0.16803,0.0002,2.7368]
[1585620489749,115.69,6504.05,35.9,-0.16802,0.0002,2.73669]
[1585620495749,115.68,6503.9,35.9,-0.16803,0.0002,2.73672]
[1585620499996,115.65,6503.48,35.9,-0.16806,0.0002,2.73689]
[1585620499999,115.65,6503.48,35.9,-0.16806,0.0002,2.73689]
[1585620501683,115.62,6501.54,35.9,-0.1684,0.0002,2.73962]
[1585620501685,115.62,6501.54,35.9,-0.1684,0.0002,2.73962]
[1585620501691,115.62,6501.54,35.9,-0.1684,0.0002,2.73962]
[1585620502910,115.68,6501.45,35.9,-0.16851,0.0002,2.74078]
[1585620507283,115.65,6499.73,35.9,-0.16882,0.0002,2.74321]
[1585620513631,115.7,6498.94,35.9,-0.16905,0.0002,2.74523]
[1585620514241,115.7,6498.94,35.9,-0.16905,0.0002,2.74523]
[1585620514243,115.7,6498.94,35.9,-0.16905,0.0002,2.74523]
[1585620514295,115.7,6498.94,35.9,-0.16905,0.0002,2.74523]
[1585620519670,115.7,6499.61,35.9,-0.1689,0.0002,2.74398]
[1585620523079,115.68,6499.59,35.9,-0.16888,0.0002,2.74371]
[1585620523081,115.68,6499.59,35.9,-0.16888,0.0002,2.74371]
[1585620523780,115.67,6499.48,35.9,-0.16889,0.0002,2.74372]
[1585620523783,115.67,6499.48,35.9,-0.16889,0.0002,2.74372]
[1585620523788,115.67,6499.48,35.9,-0.16889,0.0002,2.74372]
[1585620524959,115.67,6499.48,35.9,-0.16889,0.0002,2.74372]
[1585620525102,115.67,6499.48,35.9,-0.16889,0.0002,2.74372]
[1585620526004,115.68,6499.51,35.9,-0.16889,0.0002,2.74381]
[1585620530264,115.68,6498.74,35.9,-0.16906,0.0002,2.7452]
[1585620530266,115.68,6498.74,35.9,-0.16906,0.0002,2.7452]
[1585620530269,115.68,6498.74,35.9,-0.16906,0.0002,2.7452]
[1585620531019,115.67,6498.55,35.9,-0.16908,0.0002,2.74532]
[1585620531023,115.67,6498.55,35.9,-0.16908,0.0002,2.74532]
[1585620531127,115.67,6498.55,35.9,-0.16908,0.0002,2.74532]
[1585620531129,115.67,6498.55,35.9,-0.16908,0.0002,2.74532]
[1585620531932,115.69,6498.6,35.9,-0.16909,0.0002,2.74554]
[1585620531952,115.69,6498.6,35.9,-0.16909,0.0002,2.74554]
[1585620532446,115.69,6498.6,35.9,-0.16909,0.0002,2.74554]
[1585620532935,115.67,6498.37,35.9,-0.16911,0.0002,2.74562]
[1585620534183,115.58,6496.8,35.9,-0.16928,0.0002,2.74667]
[1585620535157,115.65,6496.22,35.9,-0.16951,0.0002,2.74881]
[1585620535221,115.65,6496.22,35.9,-0.16951,0.0002,2.74881]
[1585620535380,115.65,6496.22,35.9,-0.16951,0.0002,2.74881]
[1585620535662,115.65,6496.22,35.9,-0.16951,0.0002,2.74881]
[1585620535805,115.64,6495.52,35.9,-0.16963,0.0002,2.74983]
[1585620536944,115.65,6494.88,35.9,-0.16978,0.0002,2.75106]
[1585620537778,115.61,6493.63,35.9,-0.16996,0.0002,2.75249]
[1585620537790,115.61,6493.63,35.9,-0.16996,0.0002,2.75249]
[1585620542833,115.63,6491.5,35.9,-0.17043,0.0002,2.75643]
[1585620547866,115.72,6491.26,35.9,-0.17063,0.0002,2.75836]
[1585620551562,115.72,6491.14,35.9,-0.17065,0.0002,2.75849]
[1585620552355,115.73,6491.08,35.9,-0.17067,0.0002,2.75874]
[1585620552719,115.73,6491.08,35.9,-0.17067,0.0002,2.75874]
[1585620557354,115.72,6489.18,35.9,-0.17104,0.0002,2.76171]
[1585620557361,115.72,6489.18,35.9,-0.17104,0.0002,2.76171]
[1585620557556,115.72,6489.18,35.9,-0.17104,0.0002,2.76171]
[1585620557753,115.72,6489.18,35.9,-0.17104,0.0002,2.76171]
[1585620558000,115.77,6489.59,35.9,-0.17104,0.0002,2.76187]
[1585620560090,115.76,6489.93,35.9,-0.17096,0.0002,2.76126]
[1585620561046,115.73,6489.83,35.9,-0.17093,0.0002,2.76091]
[1585620561928,115.74,6489.85,35.9,-0.17094,0.0002,2.76093]
[1585620563730,115.76,6490.23,35.9,-0.17089,0.0002,2.76064]
[1585620563732,115.76,6490.23,35.9,-0.17089,0.0002,2.76064]
[1585620563735,115.76,6490.23,35.9,-0.17089,0.0002,2.76064]
[1585620563736,115.76,6490.23,35.9,-0.17089,0.0002,2.76064]
[1585620563955,115.76,6490.23,35.9,-0.17089,0.0002,2.76064]
[1585620564999,115.75,6490.54,35.9,-0.17081,0.0002,2.75998]
[1585620565012,115.75,6490.54,35.9,-0.17081,0.0002,2.75998]
[1585620574164,115.68,6490.52,35.9,-0.1707,0.0002,2.75874]
[1585620576250,115.68,6490.49,35.9,-0.1707,0.0002,2.75873]
[1585620578375,115.68,6490.47,35.9,-0.1707,0.0002,2.75869]
[1585620579173,115.67,6490.53,35.9,-0.17069,0.0002,2.75855]
[1585620582903,115.65,6490.69,35.9,-0.17062,0.0002,2.75793]
[1585620583227,115.65,6490.69,35.9,-0.17062,0.0002,2.75793]
[1585620584198,115.65,6490.69,35.9,-0.17062,0.0002,2.75793]
[1585620589367,115.64,6490.67,35.9,-0.17059,0.0002,2.75767]
[1585620589380,115.64,6490.67,35.9,-0.17059,0.0002,2.75767]
[1585620595170,115.61,6490.31,35.9,-0.17062,0.0002,2.75779]
[1585620598476,115.6,6490.31,35.9,-0.1706,0.0002,2.75761]
[1585620599077,115.6,6490.31,35.9,-0.1706,0.0002,2.75761]
[1585620599314,115.6,6490.35,35.9,-0.1706,0.0002,2.75759]
[1585620606272,115.58,6490.15,35.9,-0.1706,0.0002,2.7575]
[1585620611310,115.55,6489.76,35.9,-0.17064,0.0002,2.75778]
[1585620616349,115.55,6489.84,35.9,-0.17061,0.0002,2.7575]
[1585620616612,115.55,6489.84,35.9,-0.17061,0.0002,2.7575]
[1585620616817,115.55,6489.84,35.9,-0.17061,0.0002,2.7575]
[1585620617113,115.55,6489.84,35.9,-0.17061,0.0002,2.7575]
[1585620617164,115.55,6489.84,35.9,-0.17061,0.0002,2.7575]
[1585620627700,115.51,6489.87,35.9,-0.17055,0.0002,2.7569]
[1585620628404,115.51,6489.87,35.9,-0.17055,0.0002,2.7569]
[1585620633464,115.5,6489.89,35.9,-0.17052,0.0002,2.75649]
[1585620638499,115.47,6489.67,35.9,-0.17051,0.0002,2.75631]
[1585620642640,115.47,6489.75,35.9,-0.17051,0.0002,2.75626]
[1585620643270,115.47,6489.75,35.9,-0.17051,0.0002,2.75626]
[1585620643273,115.47,6489.75,35.9,-0.17051,0.0002,2.75626]
[1585620646467,115.47,6488.19,35.9,-0.17082,0.0002,2.75882]
[1585620651588,115.51,6487.44,35.9,-0.17104,0.0002,2.76075]
[1585620652226,115.51,6487.44,35.9,-0.17104,0.0002,2.76075]
[1585620657635,115.51,6487.62,35.9,-0.17099,0.0002,2.76038]
[1585620662667,115.51,6487.61,35.9,-0.17099,0.0002,2.76041]
[1585620666869,115.52,6487.68,35.9,-0.17099,0.0002,2.76044]
[1585620666875,115.52,6487.68,35.9,-0.17099,0.0002,2.76044]
[1585620666990,115.52,6487.68,35.9,-0.17099,0.0002,2.76044]
[1585620670887,115.5,6488.99,35.9,-0.1707,0.0002,2.75798]
[1585620676766,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620676778,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620676782,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620676864,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620676871,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620677297,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620678219,115.48,6488.94,35.9,-0.17069,0.0002,2.75777]
[1585620681739,115.46,6488.72,35.9,-0.17069,0.0002,2.75772]
[1585620681748,115.47,6488.73,35.9,-0.1707,0.0002,2.75785]
[1585620683361,115.46,6488.65,35.9,-0.17071,0.0002,2.75792]
[1585620687689,115.41,6484.39,35.9,-0.17149,0.0002,2.76414]
[1585620688497,115.32,6482.19,35.9,-0.17179,0.0002,2.76627]
[1585620688690,115.32,6482.19,35.9,-0.17179,0.0002,2.76627]
[1585620689155,115.39,6481.0,35.9,-0.17214,0.0002,2.76941]
[1585620689646,115.39,6481.0,35.9,-0.17214,0.0002,2.76941]
[1585620690567,115.44,6480.59,35.9,-0.17231,0.0002,2.77097]
[1585620695900,115.35,6476.58,35.9,-0.17297,0.0002,2.77592]
[1585620696614,115.35,6476.58,35.9,-0.17297,0.0002,2.77592]
[1585620697748,115.42,6476.25,35.9,-0.17315,0.0002,2.77762]
[1585620697824,115.42,6476.25,35.9,-0.17315,0.0002,2.77762]
[1585620701793,115.4,6476.73,35.9,-0.17302,0.0002,2.77646]
[1585620701794,115.4,6476.73,35.9,-0.17302,0.0002,2.77646]
[1585620706978,115.39,6476.04,35.9,-0.17315,0.0002,2.77753]
[1585620713019,115.37,6476.67,35.9,-0.17298,0.0002,2.77602]
[1585620714089,115.38,6476.93,35.9,-0.17295,0.0002,2.7758]
[1585620714092,115.38,6476.93,35.9,-0.17295,0.0002,2.7758]
[1585620715213,115.35,6476.81,35.9,-0.17292,0.0002,2.77548]
[1585620724655,115.32,6477.08,35.9,-0.17282,0.0002,2.77455]
[1585620724964,115.32,6477.08,35.9,-0.17282,0.0002,2.77455]
[1585620730139,115.3,6480.54,35.9,-0.17208,0.0002,2.76846]
[1585620735174,115.3,6481.57,35.9,-0.17187,0.0002,2.76679]
[1585620737253,115.29,6480.99,35.9,-0.17196,0.0002,2.76748]
[1585620748034,115.27,6478.45,35.9,-0.17246,0.0002,2.77149]
[1585620748037,115.27,6478.45,35.9,-0.17246,0.0002,2.77149]
[1585620749128,115.27,6478.45,35.9,-0.17246,0.0002,2.77149]
[1585620754306,115.27,6479.19,35.9,-0.17229,0.0002,2.76994]
[1585620759343,115.28,6479.41,35.9,-0.17226,0.0002,2.76975]
[1585620764376,115.24,6478.91,35.9,-0.17231,0.0002,2.77001]
[1585620774446,115.24,6479.17,35.9,-0.17225,0.0002,2.76952]
[1585620779479,115.23,6480.22,35.9,-0.17202,0.0002,2.76766]
[1585620784527,115.23,6480.5,35.9,-0.17196,0.0002,2.76714]
[1585620789562,115.21,6479.36,35.9,-0.17217,0.0002,2.76878]
[1585620792675,115.2,6479.05,35.9,-0.17221,0.0002,2.76903]
[1585620794703,115.18,6477.91,35.9,-0.17241,0.0002,2.77065]
[1585620800641,115.21,6478.98,35.9,-0.17224,0.0002,2.76934]
[1585620805675,115.19,6478.91,35.9,-0.17222,0.0002,2.76913]
[1585620810749,115.19,6478.81,35.9,-0.17224,0.0002,2.76931]
[1585620822751,115.18,6478.58,35.9,-0.17226,0.0002,2.76934]
[1585620826297,115.18,6478.58,35.9,-0.17226,0.0002,2.76931]
[1585620831860,115.18,6479.26,35.9,-0.17212,0.0002,2.76814]
[1585620832683,115.18,6479.26,35.9,-0.17212,0.0002,2.76814]
[1585620833292,115.18,6479.37,35.9,-0.17211,0.0002,2.76804]
[1585620833535,115.18,6479.37,35.9,-0.17211,0.0002,2.76804]
[1585620843938,115.18,6477.64,35.9,-0.17246,0.0002,2.77092]
[1585620846001,115.15,6477.6,35.9,-0.17241,0.0002,2.77042]
[1585620847204,115.17,6477.83,35.9,-0.17239,0.0002,2.77033]
[1585620853003,115.16,6479.22,35.9,-0.1721,0.0002,2.76793]
[1585620858036,115.13,6478.79,35.9,-0.17214,0.0002,2.76819]
[1585620859545,115.13,6478.59,35.9,-0.17217,0.0002,2.76843]
[1585620859549,115.13,6478.59,35.9,-0.17217,0.0002,2.76843]
[1585620865920,115.13,6477.94,35.9,-0.17231,0.0002,2.76959]
[1585620871132,115.13,6477.81,35.9,-0.17232,0.0002,2.76952]
[1585620876163,115.12,6477.72,35.9,-0.17233,0.0002,2.76952]
[1585620877124,115.12,6477.68,35.9,-0.17234,0.0002,2.76961]
[1585620877395,115.12,6477.68,35.9,-0.17234,0.0002,2.76961]
[1585620883213,115.09,6476.21,35.9,-0.17258,0.0002,2.77151]
[1585620887223,115.1,6475.63,35.9,-0.17273,0.0002,2.77272]
[1585620897309,115.05,6475.21,35.9,-0.17273,0.0002,2.77258]
[1585620902344,115.06,6475.7,35.9,-0.17265,0.0002,2.77194]
[1585620905881,115.05,6475.42,35.9,-0.17269,0.0002,2.77222]
[1585620911876,115.05,6473.09,35.9,-0.17316,0.00021,2.77603]
[1585620917449,114.97,6471.53,35.9,-0.17336,0.00021,2.7774]
[1585620917771,114.97,6471.53,35.9,-0.17336,0.00021,2.7774]
[1585620917774,114.97,6471.53,35.9,-0.17336,0.00021,2.7774]
[1585620917884,114.97,6471.53,35.9,-0.17336,0.00021,2.7774]
[1585620918239,114.97,6471.53,35.9,-0.17336,0.00021,2.7774]
[1585620921979,114.97,6469.12,35.9,-0.17385,0.00021,2.78143]
[1585620921981,114.97,6469.12,35.9,-0.17385,0.00021,2.78143]
[1585620922007,114.97,6469.12,35.9,-0.17385,0.00021,2.78143]
[1585620926279,115.1,6470.16,35.9,-0.17385,0.00021,2.7818]
[1585620931551,114.96,6470.92,35.9,-0.17345,0.00021,2.77804]
[1585620933909,114.95,6470.97,35.9,-0.17342,0.00021,2.77775]
[1585620944642,114.92,6474.19,35.9,-0.17272,0.00021,2.77197]
[1585620949677,114.9,6473.45,35.9,-0.17284,0.00021,2.77283]
[1585620954749,114.84,6470.91,35.9,-0.17325,0.00021,2.77593]
[1585620959753,114.9,6470.87,35.9,-0.17336,0.00021,2.77711]
[1585620969817,114.85,6470.18,35.9,-0.17342,0.00021,2.77737]
[1585620969947,114.85,6470.18,35.9,-0.17342,0.00021,2.77737]
[1585620975860,114.83,6470.21,35.9,-0.17338,0.00021,2.77695]
[1585620980896,114.88,6471.19,35.9,-0.17326,0.00021,2.77622]
[1585620985931,114.82,6471.61,35.9,-0.17308,0.00021,2.77455]
[1585620997005,114.74,6471.86,35.9,-0.17289,0.00021,2.77261]
[1585621002749,114.76,6471.73,35.9,-0.17295,0.00021,2.77312]
[1585621008088,114.75,6471.3,35.9,-0.17302,0.00021,2.77367]
[1585621018157,114.74,6473.42,35.9,-0.17256,0.00021,2.7699]
[1585621023190,114.73,6473.84,35.9,-0.17247,0.00021,2.76911]
[1585621028226,114.74,6473.89,35.9,-0.17247,0.00021,2.7692]
[1585621034844,114.73,6473.63,35.9,-0.17251,0.00021,2.76944]
[1585621035903,114.76,6473.82,35.9,-0.17251,0.00021,2.76958]
[1585621035966,114.76,6473.82,35.9,-0.17251,0.00021,2.76958]
[1585621039725,114.74,6474.45,35.9,-0.17236,0.00021,2.76827]
[1585621043823,114.75,6475.07,35.9,-0.17224,0.00021,2.76729]
[1585621043827,114.75,6475.07,35.9,-0.17224,0.00021,2.76729]
[1585621049373,114.75,6474.96,35.9,-0.17227,0.00021,2.76754]
[1585621054412,114.75,6474.32,35.9,-0.17239,0.00021,2.76848]
[1585621065485,114.76,6474.22,35.9,-0.17242,0.00021,2.76872]
[1585621070061,114.78,6474.49,35.9,-0.17241,0.00021,2.76871]
[1585621071679,114.75,6474.5,35.9,-0.17236,0.00021,2.76818]
[1585621077570,114.76,6474.54,35.9,-0.17236,0.00021,2.76821]
[1585621082607,114.78,6474.75,35.9,-0.17235,0.00021,2.76823]
[1585621091358,114.76,6474.68,35.9,-0.17234,0.00021,2.76803]
[1585621093556,114.77,6474.87,35.9,-0.1723,0.00021,2.76779]
[1585621094711,114.76,6474.84,35.9,-0.17231,0.00021,2.7678]
[1585621100729,114.77,6474.84,35.9,-0.17231,0.00021,2.76788]
[1585621102368,114.77,6474.83,35.9,-0.17232,0.00021,2.76791]
[1585621103709,114.77,6474.86,35.9,-0.17232,0.00021,2.7679]
[1585621113710,114.78,6476.41,35.9,-0.17201,0.0002,2.76538]
[1585621119749,114.8,6476.6,35.9,-0.17201,0.0002,2.76537]
[1585621124897,114.79,6476.45,35.9,-0.17202,0.0002,2.76544]
[1585621135981,114.82,6476.66,35.9,-0.17203,0.0002,2.76564]
[1585621141011,114.82,6476.76,35.9,-0.172,0.0002,2.76536]
[1585621143811,114.82,6476.75,35.9,-0.172,0.0002,2.76538]
[1585621146187,114.94,6479.46,35.9,-0.17165,0.0002,2.76298]
[1585621146245,114.94,6479.46,35.9,-0.17165,0.0002,2.76298]
[1585621147978,114.83,6479.44,35.9,-0.17147,0.0002,2.76105]
[1585621148356,114.84,6479.54,35.9,-0.17147,0.0002,2.76107]
[1585621158607,114.82,6484.25,35.9,-0.17048,0.0002,2.75292]
[1585621158610,114.82,6484.25,35.9,-0.17048,0.0002,2.75292]
[1585621158610,114.82,6484.25,35.9,-0.17048,0.0002,2.75292]
[1585621161067,114.81,6484.15,35.9,-0.17047,0.0002,2.75278]
[1585621163153,114.86,6484.16,35.9,-0.17055,0.0002,2.7536]
[1585621165352,114.86,6484.14,35.9,-0.17056,0.0002,2.75371]
[1585621165355,114.86,6484.14,35.9,-0.17056,0.0002,2.75371]
[1585621169240,114.87,6484.07,35.9,-0.17059,0.0002,2.75395]
[1585621170277,114.87,6484.07,35.9,-0.17059,0.0002,2.75395]
[1585621170352,114.87,6484.07,35.9,-0.17059,0.0002,2.75395]
[1585621178270,114.92,6483.93,35.9,-0.1707,0.0002,2.75495]
[1585621188333,114.97,6483.9,35.9,-0.17079,0.0002,2.75585]
[1585621194380,115.0,6483.22,35.9,-0.17098,0.0002,2.75753]
[1585621198685,115.02,6483.06,35.9,-0.17104,0.0002,2.75812]
[1585621199412,115.02,6483.06,35.9,-0.17104,0.0002,2.75812]
[1585621209489,115.01,6484.15,35.9,-0.1708,0.0002,2.75607]
[1585621214207,115.0,6484.1,35.9,-0.1708,0.0002,2.75609]
[1585621214225,115.0,6484.1,35.9,-0.1708,0.0002,2.75609]
[1585621215923,115.0,6483.98,35.9,-0.17083,0.0002,2.75633]
[1585621221567,115.03,6483.18,35.9,-0.17103,0.0002,2.75809]
[1585621227749,115.05,6483.07,35.9,-0.17109,0.0002,2.75866]
[1585621230737,115.06,6483.08,35.9,-0.17111,0.0002,2.75882]
[1585621230874,115.06,6483.08,35.9,-0.17111,0.0002,2.75882]
[1585621230880,115.06,6483.08,35.9,-0.17111,0.0002,2.75882]
[1585621236680,115.06,6484.0,35.9,-0.17092,0.0002,2.75717]
[1585621241711,115.05,6484.3,35.9,-0.17083,0.0002,2.75635]
[1585621247752,115.04,6484.34,35.9,-0.17081,0.0002,2.75614]
[1585621260749,115.02,6484.13,35.9,-0.17082,0.0002,2.75622]
[1585621262199,115.02,6484.13,35.9,-0.17082,0.0002,2.7562]
[1585621262205,115.02,6484.13,35.9,-0.17082,0.0002,2.7562]
[1585621262211,115.02,6484.13,35.9,-0.17082,0.0002,2.7562]
[1585621268022,115.04,6483.97,35.9,-0.17089,0.0002,2.75681]
[1585621278970,115.07,6481.17,35.9,-0.1715,0.0002,2.76192]
[1585621281157,115.06,6480.96,35.9,-0.17154,0.0002,2.76223]
[1585621286546,115.08,6480.77,35.9,-0.1716,0.0002,2.76282]
[1585621287685,115.08,6480.77,35.9,-0.1716,0.0002,2.76282]
[1585621287687,115.08,6480.77,35.9,-0.1716,0.0002,2.76282]
[1585621292031,115.1,6480.96,35.9,-0.17159,0.0002,2.76265]
[1585621297101,115.11,6480.78,35.9,-0.17165,0.0002,2.76318]
[1585621307168,115.1,6480.31,35.9,-0.17172,0.0002,2.76376]
[1585621313211,115.11,6480.08,35.9,-0.17178,0.0002,2.76429]
[1585621318248,115.12,6479.86,35.9,-0.17185,0.0002,2.76494]
[1585621329323,115.13,6479.95,35.9,-0.17185,0.0002,2.7649]
[1585621334359,115.13,6479.88,35.9,-0.17187,0.0002,2.76505]
[1585621341749,115.1,6479.33,35.9,-0.17192,0.0002,2.76541]
[1585621347749,115.15,6479.42,35.9,-0.17198,0.0002,2.76608]
[1585621349872,115.14,6479.43,35.9,-0.17196,0.0002,2.76588]
[1585621355507,115.13,6478.62,35.9,-0.17212,0.0002,2.76699]
[1585621358813,115.1,6478.12,35.9,-0.17216,0.0002,2.76728]
[1585621364568,115.13,6478.03,35.9,-0.17223,0.0002,2.76792]
[1585621368490,115.12,6477.94,35.9,-0.17224,0.0002,2.76795]
[1585621379673,115.1,6476.9,35.9,-0.17241,0.0002,2.76929]
[1585621384707,115.12,6478.02,35.9,-0.17223,0.0002,2.76788]
[1585621388962,115.13,6478.79,35.9,-0.17208,0.0002,2.7667]
[1585621389152,115.13,6478.79,35.9,-0.17208,0.0002,2.7667]
[1585621389176,115.13,6478.79,35.9,-0.17208,0.0002,2.7667]
[1585621390691,115.13,6479.19,35.9,-0.172,0.0002,2.76602]
[1585621395749,115.13,6482.15,35.9,-0.17139,0.0002,2.76107]
[1585621395859,115.13,6482.15,35.9,-0.17139,0.0002,2.76107]
[1585621400212,115.13,6481.6,35.9,-0.1715,0.0002,2.76198]
[1585621405858,115.14,6481.72,35.9,-0.1715,0.0002,2.76198]
[1585621412909,115.15,6482.24,35.9,-0.1714,0.0002,2.76106]
[1585621417942,115.16,6482.21,35.9,-0.17143,0.0002,2.76138]
[1585621428011,115.17,6482.21,35.9,-0.17145,0.0002,2.76158]
[1585621434054,115.18,6482.21,35.9,-0.17146,0.0002,2.76172]
[1585621439089,115.19,6482.49,35.9,-0.17142,0.0002,2.76135]
[1585621441226,115.2,6482.57,35.9,-0.17143,0.0002,2.76148]
[1585621443167,115.2,6482.59,35.9,-0.17142,0.0002,2.7614]
[1585621448581,115.18,6482.91,35.9,-0.17131,0.0002,2.76043]
[1585621448583,115.18,6482.91,35.9,-0.17131,0.0002,2.76043]
[1585621449016,115.18,6482.91,35.9,-0.17131,0.0002,2.76043]
[1585621451248,115.16,6483.42,35.9,-0.17118,0.0002,2.75931]
[1585621451391,115.16,6483.42,35.9,-0.17118,0.0002,2.75931]
[1585621451852,115.16,6483.42,35.9,-0.17118,0.0002,2.75931]
[1585621452144,115.16,6483.42,35.9,-0.17118,0.0002,2.75931]
[1585621455236,115.18,6482.75,35.9,-0.17135,0.0002,2.76078]
[1585621461243,115.2,6483.2,35.9,-0.17129,0.0002,2.76038]
[1585621466280,115.2,6483.22,35.9,-0.17129,0.0002,2.76039]
[1585621471314,115.22,6483.14,35.9,-0.17132,0.0002,2.76056]
[1585621477266,115.23,6483.29,35.9,-0.17131,0.0002,2.76049]
[1585621482389,115.23,6481.75,35.9,-0.17162,0.0002,2.76308]
[1585621488432,115.24,6481.27,35.9,-0.17175,0.0002,2.76418]
[1585621493468,115.24,6481.12,35.9,-0.17177,0.0002,2.76429]
[1585621498864,115.24,6481.05,35.9,-0.17178,0.0002,2.76444]
[1585621504544,115.23,6481.22,35.9,-0.17174,0.0002,2.76406]
[1585621509749,115.24,6481.12,35.9,-0.17177,0.0002,2.76434]
[1585621514966,115.25,6481.11,35.9,-0.17179,0.0002,2.76449]
[1585621516580,115.25,6481.1,35.9,-0.17179,0.0002,2.76451]
[1585621521175,115.23,6483.58,35.9,-0.17125,0.0002,2.76002]
[1585621521177,115.23,6483.58,35.9,-0.17125,0.0002,2.76002]
[1585621529594,115.21,6484.56,35.9,-0.17102,0.0002,2.75811]
[1585621534754,115.19,6484.75,35.9,-0.17095,0.0002,2.75731]
[1585621537519,115.19,6484.76,35.9,-0.17094,0.0002,2.75723]
[1585621543328,115.18,6484.76,35.9,-0.17092,0.0002,2.75701]
[1585621549219,115.16,6484.74,35.9,-0.1709,0.0002,2.75679]
[1585621549222,115.16,6484.74,35.9,-0.1709,0.0002,2.75679]
[1585621549304,115.16,6484.74,35.9,-0.1709,0.0002,2.75679]
[1585621557749,115.19,6484.76,35.9,-0.17094,0.0002,2.75721]
[1585621562948,115.17,6484.12,35.9,-0.17104,0.0002,2.75795]
[1585621564393,115.21,6484.15,35.9,-0.1711,0.0002,2.75862]
[1585621578749,115.25,6483.22,35.9,-0.17135,0.0002,2.76079]
[1585621584749,115.25,6483.16,35.9,-0.17137,0.0002,2.76097]
[1585621590139,115.27,6483.23,35.9,-0.17139,0.0002,2.76125]
[1585621590631,115.27,6483.23,35.9,-0.17139,0.0002,2.76125]
[1585621602224,115.28,6483.65,35.9,-0.17131,0.0002,2.76047]
[1585621606050,115.29,6483.66,35.9,-0.17132,0.0002,2.76059]
[1585621611749,115.29,6484.6,35.9,-0.17113,0.0002,2.75904]
[1585621621898,115.23,6484.73,35.9,-0.17101,0.0002,2.75783]
[1585621627399,115.22,6484.72,35.9,-0.17099,0.0002,2.75767]
[1585621632436,115.21,6484.75,35.9,-0.17096,0.0002,2.75738]
[1585621638529,115.19,6484.72,35.9,-0.17095,0.0002,2.75723]
[1585621640255,115.19,6484.6,35.9,-0.17097,0.0002,2.75735]
[1585621640258,115.19,6484.6,35.9,-0.17097,0.0002,2.75735]
[1585621640263,115.19,6484.6,35.9,-0.17097,0.0002,2.75735]
[1585621640503,115.19,6484.58,35.9,-0.17098,0.0002,2.75742]
[1585621645374,115.21,6484.53,35.9,-0.17101,0.0002,2.75775]
[1585621645396,115.21,6484.53,35.9,-0.17101,0.0002,2.75775]
[1585621646095,115.21,6484.53,35.9,-0.17101,0.0002,2.75775]
[1585621653749,115.19,6484.57,35.9,-0.17097,0.0002,2.7573]
[1585621659627,115.17,6484.57,35.9,-0.17094,0.0002,2.75699]
[1585621665749,115.16,6484.66,35.9,-0.1709,0.0002,2.75662]
[1585621671749,115.15,6484.72,35.9,-0.17087,0.0002,2.75631]
[1585621677749,115.14,6484.75,35.9,-0.17085,0.0002,2.75609]
[1585621683157,115.13,6484.75,35.9,-0.17084,0.0002,2.75599]
[1585621683178,115.13,6484.75,35.9,-0.17084,0.0002,2.75599]
[1585621683180,115.13,6484.75,35.9,-0.17084,0.0002,2.75599]
[1585621683898,115.13,6484.73,35.9,-0.17084,0.0002,2.75601]
[1585621687503,115.08,6482.95,35.9,-0.17111,0.0002,2.75806]
[1585621696089,115.17,6482.88,35.9,-0.17128,0.0002,2.75978]
[1585621696091,115.17,6482.88,35.9,-0.17128,0.0002,2.75978]
[1585621699187,115.18,6484.69,35.9,-0.17092,0.0002,2.75682]
[1585621699209,115.18,6484.69,35.9,-0.17092,0.0002,2.75682]
[1585621700299,115.15,6484.66,35.9,-0.17089,0.0002,2.75651]
[1585621706956,115.15,6484.93,35.9,-0.17083,0.0002,2.75598]
[1585621711480,115.14,6485.0,35.9,-0.1708,0.0002,2.75566]
[1585621719749,115.13,6485.05,35.9,-0.17076,0.0002,2.75521]
[1585621725132,115.12,6485.09,35.9,-0.17074,0.0002,2.75501]
[1585621725221,115.12,6485.09,35.9,-0.17074,0.0002,2.75501]
[1585621725291,115.12,6485.09,35.9,-0.17074,0.0002,2.75501]
[1585621725510,115.12,6485.09,35.9,-0.17074,0.0002,2.75501]
[1585621725513,115.12,6485.09,35.9,-0.17074,0.0002,2.75501]
[1585621725729,115.12,6485.09,35.9,-0.17074,0.0002,2.75501]
[1585621725754,115.11,6485.06,35.9,-0.17073,0.0002,2.75487]
[1585621726157,115.11,6485.06,35.9,-0.17073,0.0002,2.75487]
[1585621728404,115.15,6487.44,35.9,-0.17031,0.0002,2.75157]
[1585621728928,115.13,6487.8,35.9,-0.17021,0.0002,2.75073]
[1585621728934,115.13,6487.8,35.9,-0.17021,0.0002,2.75073]
[1585621728936,115.13,6487.8,35.9,-0.17021,0.0002,2.75073]
[1585621730097,115.13,6487.8,35.9,-0.17021,0.0002,2.75073]
[1585621730393,115.13,6488.23,35.9,-0.17013,0.0002,2.75001]
[1585621737033,115.13,6488.79,35.9,-0.17001,0.0002,2.74907]
[1585621737054,115.13,6488.79,35.9,-0.17001,0.0002,2.74907]
[1585621737058,115.13,6488.79,35.9,-0.17001,0.0002,2.74907]
[1585621737253,115.13,6488.79,35.9,-0.17001,0.0002,2.74907]
[1585621737366,115.13,6488.79,35.9,-0.17001,0.0002,2.74907]
[1585621737392,115.13,6488.79,35.9,-0.17001,0.0002,2.74907]
[1585621747292,115.07,6489.24,35.9,-0.16982,0.0002,2.74725]
[1585621747301,115.07,6489.24,35.9,-0.16982,0.0002,2.74725]
[1585621752474,115.08,6489.13,35.9,-0.16986,0.0002,2.74763]
[1585621754410,114.99,6487.55,35.9,-0.17003,0.0002,2.74872]
[1585621754419,114.99,6487.55,35.9,-0.17003,0.0002,2.74872]
[1585621756538,115.07,6486.82,35.9,-0.17031,0.0002,2.75127]
[1585621763643,115.08,6486.44,35.9,-0.17041,0.0002,2.75216]
[1585621763646,115.08,6486.44,35.9,-0.17041,0.0002,2.75216]
[1585621763653,115.08,6486.44,35.9,-0.17041,0.0002,2.75216]
[1585621768822,115.09,6487.5,35.9,-0.1702,0.0002,2.75043]
[1585621770423,115.07,6487.69,35.9,-0.17013,0.0002,2.74983]
[1585621770429,115.07,6487.69,35.9,-0.17013,0.0002,2.74983]
[1585621770431,115.07,6487.69,35.9,-0.17013,0.0002,2.74983]
[1585621771421,115.07,6487.83,35.9,-0.1701,0.0002,2.74946]
[1585621771424,115.07,6487.83,35.9,-0.1701,0.0002,2.74946]
[1585621773286,115.06,6487.83,35.9,-0.17007,0.0002,2.74914]
[1585621773288,115.06,6487.83,35.9,-0.17007,0.0002,2.74914]
[1585621773294,115.06,6487.83,35.9,-0.17007,0.0002,2.74914]
[1585621774857,115.05,6487.79,35.9,-0.17007,0.0002,2.7491]
[1585621775025,115.05,6487.79,35.9,-0.17007,0.0002,2.7491]
[1585621782479,115.06,6487.91,35.9,-0.17006,0.0002,2.74905]
[1585621782580,115.06,6487.91,35.9,-0.17006,0.0002,2.74905]
[1585621782835,115.06,6487.91,35.9,-0.17006,0.0002,2.74905]
[1585621788031,115.06,6486.28,35.9,-0.17039,0.0002,2.7518]
[1585621788380,115.06,6486.28,35.9,-0.17039,0.0002,2.7518]
[1585621788473,115.06,6486.28,35.9,-0.17039,0.0002,2.7518]
[1585621788527,115.06,6486.19,35.9,-0.1704,0.0002,2.75189]
[1585621790038,115.11,6487.02,35.9,-0.17033,0.0002,2.75149]
[1585621792533,115.07,6487.43,35.9,-0.17018,0.0002,2.75008]
[1585621795901,115.03,6487.5,35.9,-0.1701,0.0002,2.74928]
[1585621795904,115.03,6487.5,35.9,-0.1701,0.0002,2.74928]
[1585621801615,115.03,6487.49,35.9,-0.1701,0.0002,2.74931]
[1585621806647,115.04,6487.43,35.9,-0.17012,0.0002,2.74954]
[1585621810716,115.04,6487.13,35.9,-0.17019,0.0002,2.7501]
[1585621817730,115.05,6487.1,35.9,-0.17021,0.0002,2.75027]
[1585621822760,115.05,6487.21,35.9,-0.17019,0.0002,2.75016]
[1585621830749,115.06,6487.4,35.9,-0.17017,0.0002,2.74997]
[1585621836749,115.07,6487.39,35.9,-0.17017,0.0002,2.74992]
[1585621848749,115.07,6487.36,35.9,-0.17019,0.0002,2.75012]
[1585621854749,115.08,6487.35,35.9,-0.1702,0.0002,2.75024]
[1585621856145,115.08,6487.35,35.9,-0.1702,0.0002,2.75024]
[1585621860151,115.09,6486.65,35.9,-0.17036,0.0002,2.75156]
[1585621864131,115.07,6486.19,35.9,-0.17042,0.0002,2.75204]
[1585621865781,115.07,6486.19,35.9,-0.17042,0.0002,2.75204]
[1585621866385,115.07,6486.19,35.9,-0.17042,0.0002,2.75204]
[1585621866395,115.07,6486.19,35.9,-0.17042,0.0002,2.75204]
[1585621869271,115.1,6486.23,35.9,-0.17047,0.0002,2.75251]
[1585621875749,115.11,6486.62,35.9,-0.1704,0.0002,2.75198]
[1585621881581,115.12,6486.74,35.9,-0.17039,0.0002,2.75194]
[1585621881583,115.12,6486.74,35.9,-0.17039,0.0002,2.75194]
[1585621885584,115.14,6488.29,35.9,-0.17011,0.0002,2.74968]
[1585621885589,115.14,6488.29,35.9,-0.17011,0.0002,2.74968]
[1585621885593,115.14,6488.29,35.9,-0.17011,0.0002,2.74968]
[1585621885609,115.14,6488.29,35.9,-0.17011,0.0002,2.74968]
[1585621898231,115.07,6489.35,35.9,-0.16977,0.0002,2.74648]
[1585621898249,115.07,6489.35,35.9,-0.16977,0.0002,2.74648]
[1585621905335,115.08,6489.09,35.9,-0.16984,0.0002,2.74713]
[1585621909273,115.09,6489.08,35.9,-0.16986,0.0002,2.7473]
[1585621909305,115.09,6489.08,35.9,-0.16986,0.0002,2.7473]
[1585621909462,115.09,6489.08,35.9,-0.16986,0.0002,2.7473]
[1585621909883,115.09,6489.08,35.9,-0.16986,0.0002,2.7473]
[1585621915403,115.17,6495.28,35.9,-0.16874,0.0002,2.73834]
[1585621920436,115.08,6496.78,35.9,-0.16829,0.0002,2.7342]
[1585621920653,115.08,6496.78,35.9,-0.16829,0.0002,2.7342]
[1585621926482,115.02,6495.53,35.9,-0.16844,0.0002,2.73522]
[1585621926770,115.07,6495.31,35.9,-0.16857,0.0002,2.73652]
[1585621926773,115.07,6495.31,35.9,-0.16857,0.0002,2.73652]
[1585621932524,115.11,6494.91,35.9,-0.16871,0.0002,2.73787]
[1585621933976,115.12,6494.87,35.9,-0.16874,0.0002,2.73809]
[1585621934365,115.12,6494.87,35.9,-0.16874,0.0002,2.73809]
[1585621934939,115.12,6494.87,35.9,-0.16875,0.0002,2.73824]
[1585621934942,115.12,6494.87,35.9,-0.16875,0.0002,2.73824]
[1585621934945,115.12,6494.87,35.9,-0.16875,0.0002,2.73824]
[1585621937603,115.15,6493.9,35.9,-0.16899,0.0002,2.74029]
[1585621937606,115.15,6493.9,35.9,-0.16899,0.0002,2.74029]
[1585621943600,115.14,6493.41,35.9,-0.16906,0.0002,2.74088]
[1585621949641,115.12,6493.49,35.9,-0.16903,0.0002,2.74056]
[1585621956749,115.12,6493.63,35.9,-0.16898,0.0002,2.73999]
[1585621967765,115.11,6494.64,35.9,-0.16877,0.0002,2.73824]
[1585621970974,115.1,6494.7,35.9,-0.16874,0.0002,2.738]
[1585621976828,115.11,6495.74,35.9,-0.16855,0.0002,2.73645]
[1585621988356,115.1,6495.42,35.9,-0.1686,0.0002,2.73681]
[1585621994956,115.13,6495.57,35.9,-0.16862,0.0002,2.73704]
[1585621999992,115.11,6495.53,35.9,-0.16858,0.0002,2.73669]
[1585622010749,115.11,6495.58,35.9,-0.16858,0.0002,2.7367]
[1585622016749,115.11,6495.57,35.9,-0.16857,0.0002,2.73648]
[1585622022147,115.11,6495.54,35.9,-0.16858,0.0002,2.73655]
[1585622024640,115.11,6495.55,35.9,-0.16858,0.0002,2.73654]
[1585622025190,115.11,6495.54,35.9,-0.16858,0.0002,2.73655]
[1585622025194,115.11,6495.54,35.9,-0.16858,0.0002,2.73655]
[1585622036247,115.17,6493.31,35.9,-0.16912,0.0002,2.74128]
[1585622037427,115.17,6493.31,35.9,-0.16912,0.0002,2.74128]
[1585622037429,115.17,6493.31,35.9,-0.16912,0.0002,2.74128]
[1585622037435,115.17,6493.31,35.9,-0.16912,0.0002,2.74128]
[1585622043749,115.17,6494.32,35.9,-0.16893,0.0002,2.73967]
[1585622049749,115.15,6494.5,35.9,-0.16886,0.0002,2.739]
[1585622051950,115.15,6494.5,35.9,-0.16886,0.0002,2.73899]
[1585622051952,115.15,6494.5,35.9,-0.16886,0.0002,2.73899]
[1585622057611,115.17,6494.13,35.9,-0.16896,0.0002,2.73989]
[1585622057613,115.17,6494.13,35.9,-0.16896,0.0002,2.73989]
[1585622057617,115.17,6494.13,35.9,-0.16896,0.0002,2.73989]
[1585622063439,115.18,6494.49,35.9,-0.16891,0.0002,2.73958]
[1585622069477,115.16,6494.78,35.9,-0.16881,0.0002,2.73867]
[1585622074510,115.16,6494.77,35.9,-0.1688,0.0002,2.73847]
[1585622079749,115.15,6494.77,35.9,-0.1688,0.0002,2.73838]
[1585622085591,115.15,6494.84,35.9,-0.16878,0.0002,2.73826]
[1585622091631,115.14,6494.8,35.9,-0.16877,0.0002,2.73815]
[1585622096665,115.14,6494.76,35.9,-0.16878,0.0002,2.73822]
[1585622101703,115.14,6494.96,35.9,-0.16874,0.0002,2.73784]
[1585622109883,115.12,6494.48,35.9,-0.16881,0.0002,2.73838]
[1585622109889,115.12,6494.48,35.9,-0.16881,0.0002,2.73838]
[1585622110375,115.12,6494.48,35.9,-0.16881,0.0002,2.73838]
[1585622115798,115.13,6492.77,35.9,-0.16916,0.0002,2.74135]
[1585622118717,115.14,6492.47,35.9,-0.16924,0.0002,2.74206]
[1585622119091,115.17,6492.04,35.9,-0.16937,0.0002,2.74325]
[1585622125872,115.19,6491.81,35.9,-0.16946,0.0002,2.74401]
[1585622127210,115.19,6491.81,35.9,-0.16946,0.0002,2.74401]
[1585622127212,115.19,6491.81,35.9,-0.16946,0.0002,2.74401]
[1585622127218,115.19,6491.81,35.9,-0.16946,0.0002,2.74401]
[1585622130849,115.19,6492.34,35.9,-0.16935,0.0002,2.74309]
[1585622138968,115.16,6493.13,35.9,-0.16914,0.0002,2.74115]
[1585622140252,115.16,6493.1,35.9,-0.16914,0.0002,2.74115]
[1585622140254,115.16,6493.1,35.9,-0.16914,0.0002,2.74115]
[1585622148749,115.19,6492.91,35.9,-0.16923,0.0002,2.74203]
[1585622160749,115.23,6492.67,35.9,-0.16935,0.0002,2.7432]
[1585622166749,115.24,6492.54,35.9,-0.16939,0.0002,2.74354]
[1585622172364,115.26,6492.49,35.9,-0.16943,0.0002,2.74395]
[1585622174219,115.26,6492.45,35.9,-0.16944,0.0002,2.74407]
[1585622174652,115.26,6492.45,35.9,-0.16944,0.0002,2.74407]
[1585622177936,115.27,6489.34,35.9,-0.17009,0.0002,2.74942]
[1585622177969,115.27,6489.34,35.9,-0.17009,0.0002,2.74942]
[1585622178258,115.24,6488.81,35.9,-0.17014,0.0002,2.74976]
[1585622178328,115.24,6488.81,35.9,-0.17014,0.0002,2.74976]
[1585622178346,115.24,6488.81,35.9,-0.17014,0.0002,2.74976]
[1585622184281,115.29,6487.17,35.9,-0.17055,0.0002,2.7533]
[1585622184584,115.29,6487.17,35.9,-0.17055,0.0002,2.7533]
[1585622184802,115.29,6487.17,35.9,-0.17055,0.0002,2.7533]
[1585622184879,115.29,6487.17,35.9,-0.17055,0.0002,2.7533]
[1585622185023,115.29,6487.17,35.9,-0.17055,0.0002,2.7533]
[1585622185029,115.29,6487.17,35.9,-0.17055,0.0002,2.7533]
[1585622189146,115.29,6488.55,35.9,-0.17028,0.0002,2.75104]
[1585622191208,115.34,6489.53,35.9,-0.17017,0.0002,2.75036]
[1585622196749,115.28,6490.7,35.9,-0.16981,0.0002,2.74705]
[1585622201831,115.23,6491.36,35.9,-0.16961,0.0002,2.74518]
[1585622207449,115.21,6491.42,35.9,-0.16956,0.0002,2.74478]
[1585622207451,115.21,6491.42,35.9,-0.16956,0.0002,2.74478]
[1585622209098,115.21,6491.42,35.9,-0.16955,0.0002,2.74465]
[1585622209101,115.21,6491.42,35.9,-0.16955,0.0002,2.74465]
[1585622209106,115.21,6491.42,35.9,-0.16955,0.0002,2.74465]
[1585622212872,115.2,6491.41,35.9,-0.16954,0.0002,2.74456]
[1585622219363,115.21,6491.36,35.9,-0.16957,0.0002,2.74487]
[1585622219644,115.21,6491.33,35.9,-0.16958,0.0002,2.74492]
[1585622220207,115.21,6491.33,35.9,-0.16958,0.0002,2.74492]
[1585622223154,115.21,6489.94,35.9,-0.16985,0.0002,2.74714]
[1585622223180,115.21,6489.94,35.9,-0.16985,0.0002,2.74714]
[1585622226551,115.21,6489.24,35.9,-0.17,0.0002,2.74842]
[1585622226553,115.21,6489.24,35.9,-0.17,0.0002,2.74842]
[1585622229322,115.23,6489.44,35.9,-0.16999,0.0002,2.74836]
[1585622229542,115.23,6489.44,35.9,-0.16999,0.0002,2.74836]
[1585622229544,115.23,6489.44,35.9,-0.16999,0.0002,2.74836]
[1585622229558,115.23,6489.44,35.9,-0.16999,0.0002,2.74836]
[1585622233712,115.21,6489.59,35.9,-0.16993,0.0002,2.74775]
[1585622239663,115.21,6488.94,35.9,-0.17006,0.0002,2.74883]
[1585622244703,115.22,6488.92,35.9,-0.17008,0.0002,2.74903]
[1585622247138,115.22,6488.91,35.9,-0.17008,0.0002,2.74905]
[1585622247140,115.22,6488.91,35.9,-0.17008,0.0002,2.74905]
[1585622247149,115.22,6488.91,35.9,-0.17008,0.0002,2.74905]
[1585622249217,115.24,6489.04,35.9,-0.17009,0.0002,2.74922]
[1585622249220,115.24,6489.04,35.9,-0.17009,0.0002,2.74922]
[1585622252395,115.21,6489.17,35.9,-0.17001,0.0002,2.74836]
[1585622252410,115.21,6489.17,35.9,-0.17001,0.0002,2.74836]
[1585622252441,115.21,6489.17,35.9,-0.17001,0.0002,2.74836]
[1585622256902,115.2,6489.77,35.9,-0.16986,0.0002,2.74706]
[1585622264477,115.2,6489.81,35.9,-0.16986,0.0002,2.74708]
[1585622264480,115.2,6489.81,35.9,-0.16986,0.0002,2.74708]
[1585622264481,115.2,6489.81,35.9,-0.16986,0.0002,2.74708]
[1585622267258,115.19,6489.65,35.9,-0.16987,0.0002,2.74714]
[1585622267262,115.19,6489.65,35.9,-0.16987,0.0002,2.74714]
[1585622276830,115.2,6489.63,35.9,-0.1699,0.0002,2.74739]
[1585622279937,115.18,6488.83,35.9,-0.17003,0.0002,2.74842]
[1585622280755,115.2,6488.21,35.9,-0.17019,0.0002,2.74983]
[1585622282546,115.21,6488.22,35.9,-0.17019,0.0002,2.74987]
[1585622282549,115.21,6488.22,35.9,-0.17019,0.0002,2.74987]
[1585622285506,115.18,6487.86,35.9,-0.17023,0.0002,2.75004]
[1585622285710,115.18,6487.86,35.9,-0.17023,0.0002,2.75004]
[1585622286718,115.2,6487.69,35.9,-0.17028,0.0002,2.75055]
[1585622292036,115.21,6487.24,35.9,-0.17039,0.0002,2.75146]
[1585622297066,115.2,6487.23,35.9,-0.17039,0.0002,2.75145]
[1585622300129,115.21,6487.29,35.9,-0.17038,0.0002,2.75144]
[1585622307749,115.2,6487.25,35.9,-0.17038,0.0002,2.75139]
[1585622308080,115.2,6487.25,35.9,-0.17038,0.0002,2.75139]
[1585622308084,115.2,6487.25,35.9,-0.17038,0.0002,2.75139]
[1585622308089,115.2,6487.25,35.9,-0.17038,0.0002,2.75139]
[1585622313178,115.21,6489.41,35.9,-0.16995,0.0002,2.74775]
[1585622319223,115.16,6490.09,35.9,-0.16973,0.0002,2.74573]
[1585622329289,115.11,6489.99,35.9,-0.16967,0.0002,2.7451]
[1585622330340,115.11,6489.96,35.9,-0.16967,0.0002,2.74505]
[1585622330497,115.11,6489.96,35.9,-0.16967,0.0002,2.74505]
[1585622330637,115.11,6489.96,35.9,-0.16967,0.0002,2.74505]
[1585622330644,115.11,6489.96,35.9,-0.16967,0.0002,2.74505]
[1585622330650,115.11,6489.96,35.9,-0.16967,0.0002,2.74505]
[1585622331134,115.11,6489.96,35.9,-0.16967,0.0002,2.74505]
[1585622332225,115.1,6489.89,35.9,-0.16967,0.0002,2.74506]
[1585622336281,115.11,6488.31,35.9,-0.17001,0.0002,2.7479]
[1585622336284,115.11,6488.31,35.9,-0.17001,0.0002,2.7479]
[1585622341375,115.12,6487.33,35.9,-0.17022,0.0002,2.7497]
[1585622352749,115.11,6487.46,35.9,-0.17018,0.0002,2.74932]
[1585622356344,115.14,6487.55,35.9,-0.1702,0.0002,2.74956]
[1585622356347,115.14,6487.55,35.9,-0.1702,0.0002,2.74956]
[1585622356386,115.14,6487.55,35.9,-0.1702,0.0002,2.74956]
[1585622361513,115.11,6491.11,35.9,-0.16944,0.0002,2.74319]
[1585622365836,115.08,6490.95,35.9,-0.16943,0.0002,2.74296]
[1585622365838,115.08,6490.95,35.9,-0.16943,0.0002,2.74296]
[1585622371585,115.12,6491.42,35.9,-0.16939,0.0002,2.74268]
[1585622372229,115.12,6491.42,35.9,-0.16939,0.0002,2.74268]
[1585622375681,115.14,6490.23,35.9,-0.16965,0.0002,2.74493]
[1585622380482,115.15,6489.69,35.9,-0.16978,0.0002,2.746]
[1585622380485,115.15,6489.69,35.9,-0.16978,0.0002,2.746]
[1585622383406,115.17,6489.6,35.9,-0.16984,0.0002,2.74658]
[1585622388709,115.2,6490.15,35.9,-0.16978,0.0002,2.74617]
[1585622390527,115.2,6490.15,35.9,-0.16978,0.0002,2.74617]
[1585622390529,115.2,6490.15,35.9,-0.16978,0.0002,2.74617]
[1585622390554,115.2,6490.15,35.9,-0.16978,0.0002,2.74617]
[1585622391458,115.19,6490.17,35.9,-0.16976,0.0002,2.74601]
[1585622396760,115.19,6490.09,35.9,-0.16978,0.0002,2.74617]
[1585622409749,115.22,6490.14,35.9,-0.16981,0.0002,2.74652]
[1585622415749,115.23,6490.11,35.9,-0.16983,0.0002,2.74671]
[1585622421749,115.24,6490.12,35.9,-0.16985,0.0002,2.74688]
[1585622426508,115.24,6490.09,35.9,-0.16985,0.0002,2.74695]
[1585622426511,115.24,6490.09,35.9,-0.16985,0.0002,2.74695]
[1585622426515,115.24,6490.09,35.9,-0.16985,0.0002,2.74695]
[1585622430396,115.24,6490.3,35.9,-0.16981,0.0002,2.74663]
[1585622430426,115.24,6490.3,35.9,-0.16981,0.0002,2.74663]
[1585622436036,115.22,6490.11,35.9,-0.16982,0.0002,2.74647]
[1585622442749,115.24,6489.74,35.9,-0.16993,0.0002,2.74747]
[1585622444889,115.24,6489.74,35.9,-0.16993,0.0002,2.74747]
[1585622444891,115.24,6489.74,35.9,-0.16993,0.0002,2.74747]
[1585622444897,115.24,6489.74,35.9,-0.16993,0.0002,2.74747]
[1585622448240,115.26,6490.18,35.9,-0.16986,0.0002,2.74698]
[1585622459195,115.25,6490.25,35.9,-0.16983,0.0002,2.74666]
[1585622466749,115.25,6490.0,35.9,-0.16988,0.0002,2.74708]
[1585622477322,115.26,6489.66,35.9,-0.16998,0.0002,2.74795]
[1585622484370,115.27,6489.73,35.9,-0.16997,0.0002,2.74795]
[1585622490412,115.28,6489.81,35.9,-0.16997,0.0002,2.74791]
[1585622502749,115.29,6489.85,35.9,-0.16997,0.0002,2.74786]
[1585622508539,115.29,6489.84,35.9,-0.16998,0.0002,2.74795]
[1585622514749,115.3,6489.81,35.9,-0.16999,0.0002,2.74807]
[1585622517093,115.3,6489.81,35.9,-0.16999,0.0002,2.74807]
[1585622517095,115.3,6489.81,35.9,-0.16999,0.0002,2.74807]
[1585622517097,115.3,6489.81,35.9,-0.16999,0.0002,2.74807]
[1585622527921,115.29,6491.31,35.9,-0.16968,0.0002,2.74546]
[1585622527924,115.29,6491.31,35.9,-0.16968,0.0002,2.74546]
[1585622529046,115.25,6491.33,35.9,-0.16961,0.0002,2.74474]
[1585622529051,115.25,6491.33,35.9,-0.16961,0.0002,2.74474]
[1585622529076,115.25,6491.33,35.9,-0.16961,0.0002,2.74474]
[1585622530444,115.23,6491.18,35.9,-0.16961,0.0002,2.74473]
[1585622531973,115.24,6491.25,35.9,-0.16961,0.0002,2.74475]
[1585622531981,115.24,6491.25,35.9,-0.16961,0.0002,2.74475]
[1585622537745,115.22,6491.11,35.9,-0.1696,0.0002,2.74458]
[1585622550749,115.18,6491.21,35.9,-0.16951,0.0002,2.74367]
[1585622556749,115.16,6491.2,35.9,-0.16947,0.0002,2.74319]
[1585622562749,115.14,6491.26,35.9,-0.16944,0.0002,2.74285]
[1585622564189,115.14,6491.26,35.9,-0.16944,0.0002,2.74285]
[1585622567738,115.13,6491.25,35.9,-0.16942,0.0002,2.74267]
[1585622567742,115.13,6491.25,35.9,-0.16942,0.0002,2.74267]
[1585622570294,115.12,6491.01,35.9,-0.16945,0.0002,2.7429]
[1585622570297,115.12,6491.01,35.9,-0.16945,0.0002,2.7429]
[1585622570302,115.12,6491.01,35.9,-0.16945,0.0002,2.7429]
[1585622577749,115.12,6491.23,35.9,-0.1694,0.0002,2.74247]
[1585622578675,115.12,6491.23,35.9,-0.1694,0.0002,2.74247]
[1585622585075,115.11,6492.84,35.9,-0.16906,0.0002,2.73955]
[1585622591115,115.1,6492.96,35.9,-0.16902,0.0002,2.73921]
[1585622593121,115.1,6492.95,35.9,-0.16902,0.0002,2.73918]
[1585622594738,115.08,6492.7,35.9,-0.16904,0.0002,2.73929]
[1585622594741,115.08,6492.7,35.9,-0.16904,0.0002,2.73929]
[1585622596034,115.06,6492.05,35.9,-0.16915,0.0002,2.74015]
[1585622596038,115.06,6492.05,35.9,-0.16915,0.0002,2.74015]
[1585622596208,115.06,6492.05,35.9,-0.16915,0.0002,2.74015]
[1585622602191,115.08,6491.75,35.9,-0.16924,0.0002,2.74098]
[1585622605997,115.08,6492.28,35.9,-0.16912,0.0002,2.73998]
[1585622606000,115.08,6492.28,35.9,-0.16912,0.0002,2.73998]
[1585622612613,115.08,6492.48,35.9,-0.16908,0.0002,2.73966]
[1585622619314,115.08,6492.68,35.9,-0.16903,0.0002,2.73914]
[1585622625358,115.06,6492.7,35.9,-0.169,0.0002,2.73878]
[1585622625520,115.06,6492.7,35.9,-0.169,0.0002,2.73878]
[1585622626179,115.06,6492.7,35.9,-0.169,0.0002,2.73878]
[1585622626181,115.06,6492.7,35.9,-0.169,0.0002,2.73878]
[1585622631749,115.09,6491.94,35.9,-0.1692,0.0002,2.74054]
[1585622637749,115.11,6492.0,35.9,-0.16923,0.0002,2.7409]
[1585622638606,115.12,6492.0,35.9,-0.16924,0.0002,2.74096]
[1585622638609,115.12,6492.0,35.9,-0.16924,0.0002,2.74096]
[1585622649522,115.11,6494.59,35.9,-0.1687,0.0002,2.73646]
[1585622654559,115.11,6494.51,35.9,-0.16872,0.0002,2.73669]
[1585622659596,115.11,6494.48,35.9,-0.16872,0.0002,2.73664]
[1585622665709,115.11,6494.42,35.9,-0.16873,0.0002,2.73673]
[1585622665711,115.11,6494.42,35.9,-0.16873,0.0002,2.73673]
[1585622673749,115.11,6494.33,35.9,-0.16874,0.0002,2.73674]
[1585622679749,115.1,6494.33,35.9,-0.16874,0.0002,2.73665]
[1585622685749,115.11,6494.3,35.9,-0.16875,0.0002,2.73677]
[1585622696854,115.11,6494.61,35.9,-0.1687,0.0002,2.73635]
[1585622699580,115.13,6495.08,35.9,-0.16864,0.0002,2.73592]
[1585622705916,115.1,6495.3,35.9,-0.16854,0.0002,2.73498]
[1585622710765,115.1,6495.32,35.9,-0.16854,0.0002,2.73505]
[1585622717999,115.11,6495.33,35.9,-0.16855,0.0002,2.73511]
[1585622724046,115.11,6495.39,35.9,-0.16854,0.0002,2.73508]
[1585622730749,115.11,6495.47,35.9,-0.16853,0.0002,2.73497]
[1585622736749,115.12,6495.48,35.9,-0.16853,0.0002,2.73485]
[1585622748749,115.12,6495.45,35.9,-0.16854,0.0002,2.73498]
[1585622754252,115.22,6497.32,35.9,-0.16832,0.0002,2.73351]
[1585622759285,115.16,6499.74,35.9,-0.16774,0.0002,2.72841]
[1585622759366,115.16,6499.74,35.9,-0.16774,0.0002,2.72841]
[1585622760018,115.16,6499.74,35.9,-0.16774,0.0002,2.72841]
[1585622760128,115.16,6499.74,35.9,-0.16774,0.0002,2.72841]
[1585622763459,115.15,6500.57,35.9,-0.16756,0.0002,2.72693]
[1585622769359,115.18,6500.85,35.9,-0.16754,0.0002,2.72685]
[1585622774392,115.19,6500.73,35.9,-0.1676,0.0002,2.72735]
[1585622779428,115.21,6500.48,35.9,-0.16768,0.0002,2.72813]
[1585622784463,115.24,6500.56,35.9,-0.16771,0.0002,2.72844]
[1585622787901,115.23,6500.53,35.9,-0.16771,0.0002,2.72842]
[1585622787903,115.23,6500.53,35.9,-0.16771,0.0002,2.72842]
[1585622798713,115.26,6500.54,35.9,-0.16775,0.0002,2.72872]
[1585622805608,115.28,6499.92,35.9,-0.1679,0.0002,2.73007]
[1585622811749,115.27,6499.42,35.9,-0.16798,0.0002,2.73074]
[1585622817705,115.29,6499.31,35.9,-0.16804,0.0002,2.73124]
[1585622818220,115.3,6499.28,35.9,-0.16805,0.0002,2.73143]
[1585622823733,115.27,6497.72,35.9,-0.16832,0.0002,2.7335]
[1585622828771,115.24,6495.27,35.9,-0.16876,0.0002,2.73713]
[1585622838839,115.27,6494.29,35.9,-0.16901,0.0002,2.73925]
[1585622842077,115.28,6494.74,35.9,-0.16894,0.0002,2.73872]
[1585622842089,115.28,6494.74,35.9,-0.16894,0.0002,2.73872]
[1585622842110,115.28,6494.74,35.9,-0.16894,0.0002,2.73872]
[1585622844013,115.29,6494.87,35.9,-0.16893,0.0002,2.73871]
[1585622844019,115.29,6494.87,35.9,-0.16893,0.0002,2.73871]
[1585622844040,115.29,6494.87,35.9,-0.16893,0.0002,2.73871]
[1585622844063,115.29,6494.87,35.9,-0.16893,0.0002,2.73871]
[1585622846091,115.31,6495.27,35.9,-0.16888,0.0002,2.73841]
[1585622852938,115.3,6496.43,35.9,-0.16862,0.0002,2.73604]
[1585622854404,115.29,6496.5,35.9,-0.1686,0.0002,2.73591]
[1585622854406,115.29,6496.5,35.9,-0.1686,0.0002,2.73591]
[1585622859987,115.29,6496.5,35.9,-0.16859,0.0002,2.73575]
[1585622863685,115.29,6496.8,35.9,-0.16854,0.0002,2.73531]
[1585622865385,115.27,6496.52,35.9,-0.16855,0.0002,2.73539]
[1585622871065,115.28,6497.11,35.9,-0.16846,0.0002,2.73466]
[1585622876098,115.29,6497.22,35.9,-0.16845,0.0002,2.73456]
[1585622882142,115.29,6497.28,35.9,-0.16843,0.0002,2.73445]
[1585622888185,115.29,6497.39,35.9,-0.16841,0.0002,2.73427]
[1585622893214,115.28,6497.17,35.9,-0.16844,0.0002,2.73446]
[1585622898256,115.29,6496.53,35.9,-0.16858,0.0002,2.73572]
[1585622903288,115.28,6496.39,35.9,-0.16859,0.0002,2.73575]
[1585622909330,115.28,6496.4,35.9,-0.1686,0.0002,2.73585]
[1585622916377,115.28,6496.36,35.9,-0.1686,0.0002,2.73569]
[1585622917783,115.28,6496.32,35.9,-0.1686,0.0002,2.73571]
[1585622917836,115.28,6496.32,35.9,-0.1686,0.0002,2.73571]
[1585622923430,115.27,6496.16,35.9,-0.16863,0.0002,2.73596]
[1585622928463,115.28,6496.09,35.9,-0.16866,0.0002,2.73618]
[1585622938539,115.26,6495.93,35.9,-0.16865,0.0002,2.73605]
[1585622943571,115.26,6495.99,35.9,-0.16864,0.0002,2.73601]
[1585622947012,115.26,6495.83,35.9,-0.16867,0.0002,2.73627]
[1585622952330,115.26,6495.74,35.9,-0.16869,0.0002,2.73641]
[1585622953617,115.24,6495.49,35.9,-0.16871,0.0002,2.73653]
[1585622953781,115.24,6495.49,35.9,-0.16871,0.0002,2.73653]
[1585622953989,115.24,6495.49,35.9,-0.16871,0.0002,2.73653]
[1585622955165,115.24,6495.49,35.9,-0.16871,0.0002,2.73653]
[1585622960687,115.28,6494.81,35.9,-0.16891,0.0002,2.7383]
[1585622965723,115.32,6494.95,35.9,-0.16895,0.0002,2.73878]
[1585622970749,115.34,6495.05,35.9,-0.16897,0.0002,2.73903]
[1585622975796,115.36,6495.08,35.9,-0.16899,0.0002,2.73914]
[1585622988749,115.4,6494.88,35.9,-0.16909,0.0002,2.7401]
[1585622994749,115.43,6494.89,35.9,-0.16914,0.0002,2.74062]
[1585623000749,115.45,6494.82,35.9,-0.16919,0.0002,2.7411]
[1585623007839,115.46,6494.55,35.9,-0.16927,0.0002,2.74181]
[1585623007920,115.46,6494.55,35.9,-0.16927,0.0002,2.74181]
[1585623008039,115.47,6494.55,35.9,-0.16927,0.0002,2.74184]
[1585623009311,115.46,6494.37,35.9,-0.16929,0.0002,2.74197]
[1585623011770,115.43,6493.73,35.9,-0.16938,0.0002,2.7426]
[1585623013919,115.44,6492.72,35.9,-0.1696,0.0002,2.74451]
[1585623013934,115.44,6492.72,35.9,-0.1696,0.0002,2.74451]
[1585623014373,115.44,6492.72,35.9,-0.1696,0.0002,2.74451]
[1585623015358,115.48,6492.74,35.9,-0.16966,0.0002,2.74511]
[1585623021108,115.48,6492.4,35.9,-0.16973,0.0002,2.74572]
[1585623026146,115.49,6492.09,35.9,-0.16981,0.0002,2.74639]
[1585623027824,115.49,6492.05,35.9,-0.16981,0.0002,2.74637]
[1585623027827,115.49,6492.05,35.9,-0.16981,0.0002,2.74637]
[1585623029853,115.49,6492.09,35.9,-0.16981,0.0002,2.74641]
[1585623029906,115.49,6492.09,35.9,-0.16981,0.0002,2.74641]
[1585623031950,115.48,6491.81,35.9,-0.16983,0.0002,2.74643]
[1585623034223,115.49,6491.57,35.9,-0.16989,0.0002,2.74697]
[1585623034231,115.49,6491.57,35.9,-0.16989,0.0002,2.74697]
[1585623037615,115.52,6490.64,35.9,-0.17013,0.0002,2.74906]
[1585623041794,115.51,6490.53,35.9,-0.17015,0.0002,2.74916]
[1585623041800,115.51,6490.53,35.9,-0.17015,0.0002,2.74916]
[1585623045732,115.5,6489.51,35.9,-0.17033,0.0002,2.75065]
[1585623046257,115.5,6489.51,35.9,-0.17033,0.0002,2.75065]
[1585623046290,115.5,6489.16,35.9,-0.1704,0.0002,2.75119]
[1585623047549,115.49,6488.65,35.9,-0.17049,0.0002,2.75192]
[1585623047564,115.49,6488.65,35.9,-0.17049,0.0002,2.75192]
[1585623052825,115.51,6488.21,35.9,-0.17062,0.0002,2.75306]
[1585623059376,115.5,6487.92,35.9,-0.17065,0.0002,2.75324]
[1585623060549,115.5,6487.92,35.9,-0.17065,0.0002,2.75324]
[1585623066432,115.49,6488.38,35.9,-0.17054,0.0002,2.75231]
[1585623070303,115.51,6488.9,35.9,-0.17047,0.0002,2.75176]
[1585623076496,115.45,6488.83,35.9,-0.17039,0.0002,2.75095]
[1585623084315,115.45,6489.72,35.9,-0.17021,0.0002,2.74943]
[1585623084317,115.45,6489.72,35.9,-0.17021,0.0002,2.74943]
[1585623089586,115.46,6489.5,35.9,-0.17026,0.0002,2.74991]
[1585623092221,115.46,6489.44,35.9,-0.17028,0.0002,2.74997]
[1585623092239,115.46,6489.44,35.9,-0.17028,0.0002,2.74997]
[1585623097643,115.46,6487.61,35.9,-0.17065,0.0002,2.75305]
[1585623098570,115.46,6487.61,35.9,-0.17065,0.0002,2.75305]
[1585623110919,115.51,6486.2,35.9,-0.17101,0.0002,2.75614]
[1585623112217,115.51,6486.16,35.9,-0.17103,0.0002,2.75628]
[1585623113957,115.53,6487.0,35.9,-0.17089,0.0002,2.75522]
[1585623120749,115.5,6487.42,35.9,-0.17075,0.0002,2.75401]
[1585623130874,115.46,6487.1,35.9,-0.17076,0.0002,2.75389]
[1585623134205,115.45,6486.86,35.9,-0.17078,0.0002,2.75408]
[1585623134272,115.45,6486.86,35.9,-0.17078,0.0002,2.75408]
[1585623139190,115.47,6486.58,35.9,-0.17087,0.0002,2.75484]
[1585623146739,115.44,6486.47,35.9,-0.17084,0.0002,2.75449]
[1585623146826,115.44,6486.47,35.9,-0.17084,0.0002,2.75449]
[1585623146980,115.44,6486.47,35.9,-0.17084,0.0002,2.75449]
[1585623152024,115.44,6485.58,35.9,-0.17102,0.0002,2.75589]
[1585623152813,115.44,6485.58,35.9,-0.17102,0.0002,2.75589]
[1585623159067,115.47,6484.89,35.9,-0.17121,0.0002,2.75753]
[1585623159254,115.47,6484.89,35.9,-0.17121,0.0002,2.75753]
[1585623165114,115.46,6484.92,35.9,-0.17119,0.0002,2.75732]
[1585623166553,115.46,6484.92,35.9,-0.17119,0.0002,2.75732]
[1585623166562,115.46,6484.92,35.9,-0.17119,0.0002,2.75732]
[1585623179213,115.47,6484.42,35.9,-0.17131,0.0002,2.75833]
[1585623184245,115.48,6484.44,35.9,-0.17132,0.0002,2.75847]
[1585623189280,115.48,6482.57,35.9,-0.17169,0.0002,2.76148]
[1585623195831,115.48,6481.24,35.9,-0.17196,0.0002,2.76369]
[1585623200727,115.47,6480.07,35.9,-0.17219,0.0002,2.76554]
[1585623206166,115.47,6479.23,35.9,-0.17235,0.0002,2.76687]
[1585623206170,115.47,6479.23,35.9,-0.17235,0.0002,2.76687]
[1585623211435,115.46,6478.89,35.9,-0.17241,0.0002,2.76721]
[1585623216472,115.46,6479.65,35.9,-0.17225,0.0002,2.76588]
[1585623228556,115.43,6479.75,35.9,-0.17218,0.0002,2.76522]
[1585623233589,115.41,6479.29,35.9,-0.17224,0.0002,2.76563]
[1585623239535,115.38,6478.82,35.9,-0.17229,0.0002,2.76597]
[1585623251715,115.37,6477.4,35.9,-0.17255,0.0002,2.76805]
[1585623258749,115.36,6477.28,35.9,-0.17257,0.0002,2.76817]
[1585623263798,115.36,6477.36,35.9,-0.17255,0.0002,2.76794]
[1585623268835,115.34,6477.33,35.9,-0.17253,0.0002,2.76775]
[1585623278908,115.35,6478.4,35.9,-0.17231,0.0002,2.76592]
[1585623283944,115.32,6478.48,35.9,-0.17225,0.0002,2.76528]
[1585623288973,115.32,6478.61,35.9,-0.17222,0.0002,2.76507]
[1585623300047,115.3,6478.29,35.9,-0.17226,0.0002,2.76532]
[1585623305084,115.3,6478.31,35.9,-0.17224,0.0002,2.76516]
[1585623310122,115.28,6477.74,35.9,-0.17234,0.0002,2.76589]
[1585623313863,115.27,6477.36,35.9,-0.1724,0.0002,2.76633]
[1585623314247,115.29,6477.36,35.9,-0.17242,0.0002,2.76659]
[1585623314272,115.29,6477.36,35.9,-0.17242,0.0002,2.76659]
[1585623314508,115.29,6477.36,35.9,-0.17242,0.0002,2.76659]
[1585623315890,115.21,6476.33,35.9,-0.17251,0.0002,2.76707]
[1585623326233,115.25,6474.39,35.9,-0.17296,0.00021,2.77085]
[1585623328959,115.26,6475.03,35.9,-0.17285,0.0002,2.77]
[1585623328968,115.26,6475.03,35.9,-0.17285,0.0002,2.77]
[1585623334288,115.23,6475.07,35.9,-0.17279,0.0002,2.7693]
[1585623339326,115.21,6474.7,35.9,-0.17283,0.0002,2.76954]
[1585623344654,115.22,6474.95,35.9,-0.17281,0.0002,2.76938]
[1585623351749,115.19,6475.05,35.9,-0.17273,0.0002,2.76861]
[1585623357003,115.14,6474.41,35.9,-0.17278,0.00021,2.76886]
[1585623357389,115.14,6474.41,35.9,-0.17278,0.00021,2.76886]
[1585623362993,115.17,6474.28,35.9,-0.17285,0.00021,2.76953]
[1585623375749,115.15,6473.94,35.9,-0.17288,0.00021,2.76975]
[1585623380225,115.13,6474.01,35.9,-0.17283,0.00021,2.76926]
[1585623380231,115.13,6474.01,35.9,-0.17283,0.00021,2.76926]
[1585623387660,115.11,6474.01,35.9,-0.1728,0.00021,2.76896]
[1585623399747,115.09,6474.07,35.9,-0.17275,0.00021,2.76832]
[1585623405749,115.07,6474.05,35.9,-0.17273,0.00021,2.76817]
[1585623410005,115.05,6473.71,35.9,-0.17276,0.00021,2.76828]
[1585623410111,115.05,6473.71,35.9,-0.17276,0.00021,2.76828]
[1585623420518,115.07,6476.86,35.9,-0.17215,0.0002,2.76343]
[1585623425928,115.05,6476.5,35.9,-0.17219,0.0002,2.7636]
[1585623430967,115.07,6476.21,35.9,-0.17228,0.0002,2.76446]
[1585623436001,115.08,6476.37,35.9,-0.17227,0.0002,2.76445]
[1585623446069,115.07,6476.35,35.9,-0.17226,0.0002,2.76431]
[1585623452112,115.07,6474.98,35.9,-0.17253,0.0002,2.76637]
[1585623458150,115.06,6473.79,35.9,-0.17276,0.00021,2.7682]
[1585623463767,115.04,6473.66,35.9,-0.17276,0.00021,2.76815]
[1585623471247,115.03,6473.21,35.9,-0.17283,0.00021,2.76866]
[1585623471856,115.03,6473.21,35.9,-0.17283,0.00021,2.76866]
[1585623477611,115.02,6473.13,35.9,-0.17283,0.00021,2.76871]
[1585623478319,115.02,6473.06,35.9,-0.17284,0.00021,2.76878]
[1585623479168,115.02,6473.06,35.9,-0.17284,0.00021,2.76878]
[1585623479182,115.02,6473.06,35.9,-0.17284,0.00021,2.76878]
[1585623479244,115.02,6473.06,35.9,-0.17284,0.00021,2.76878]
[1585623481796,114.93,6469.69,35.9,-0.17339,0.00021,2.77286]
[1585623487358,115.03,6469.05,35.9,-0.17367,0.00021,2.77552]
[1585623497176,115.06,6469.53,35.9,-0.17363,0.00021,2.77523]
[1585623497866,115.06,6469.66,35.9,-0.17362,0.00021,2.77518]
[1585623497998,115.06,6469.66,35.9,-0.17362,0.00021,2.77518]
[1585623498902,114.89,6467.25,35.9,-0.17382,0.00021,2.77622]
[1585623499060,114.89,6467.25,35.9,-0.17382,0.00021,2.77622]
[1585623499893,115.01,6466.42,35.9,-0.17418,0.00021,2.77955]
[1585623500196,115.01,6466.42,35.9,-0.17418,0.00021,2.77955]
[1585623500359,115.01,6466.42,35.9,-0.17418,0.00021,2.77955]
[1585623502072,115.03,6465.31,35.9,-0.17445,0.00021,2.78175]
[1585623502508,115.04,6464.84,35.9,-0.17457,0.00021,2.78284]
[1585623502737,115.04,6464.84,35.9,-0.17457,0.00021,2.78284]
[1585623503379,115.04,6464.84,35.9,-0.17457,0.00021,2.78284]
[1585623504089,114.84,6461.42,35.9,-0.17495,0.00021,2.78512]
[1585623507835,115.15,6460.44,35.9,-0.17566,0.00021,2.79194]
[1585623508130,115.15,6460.44,35.9,-0.17566,0.00021,2.79194]
[1585623509528,115.1,6459.09,35.9,-0.17586,0.00021,2.79337]
[1585623510226,115.1,6459.09,35.9,-0.17586,0.00021,2.79337]
[1585623515897,115.04,6460.72,35.9,-0.17541,0.00021,2.78939]
[1585623515900,115.04,6460.72,35.9,-0.17541,0.00021,2.78939]
[1585623515903,115.04,6460.72,35.9,-0.17541,0.00021,2.78939]
[1585623521596,115.03,6459.16,35.9,-0.17573,0.00021,2.79195]
[1585623526633,115.04,6459.24,35.9,-0.17573,0.00021,2.79202]
[1585623529935,115.04,6459.04,35.9,-0.17577,0.00021,2.79232]
[1585623532977,115.01,6457.86,35.9,-0.17597,0.00021,2.79378]
[1585623538718,115.04,6454.69,35.9,-0.17667,0.00021,2.79947]
[1585623539397,115.04,6454.69,35.9,-0.17667,0.00021,2.79947]
[1585623539444,115.04,6454.69,35.9,-0.17667,0.00021,2.79947]
[1585623539685,115.04,6454.69,35.9,-0.17667,0.00021,2.79947]
[1585623545399,115.01,6453.17,35.9,-0.17694,0.00021,2.80152]
[1585623550797,114.98,6454.11,35.9,-0.17669,0.00021,2.79937]
[1585623551542,114.98,6454.11,35.9,-0.17669,0.00021,2.79937]
[1585623552742,114.95,6453.6,35.9,-0.17675,0.00021,2.79978]
[1585623552925,115.01,6453.94,35.9,-0.17677,0.00021,2.80015]
[1585623553686,115.01,6453.94,35.9,-0.17677,0.00021,2.80015]
[1585623558861,114.97,6456.02,35.9,-0.17628,0.00021,2.79611]
[1585623566825,114.97,6455.88,35.9,-0.1763,0.00021,2.79626]
[1585623566982,114.95,6455.8,35.9,-0.17629,0.00021,2.79617]
[1585623567008,114.95,6455.8,35.9,-0.17629,0.00021,2.79617]
[1585623567042,114.95,6455.8,35.9,-0.17629,0.00021,2.79617]
[1585623567050,114.95,6455.8,35.9,-0.17629,0.00021,2.79617]
[1585623567088,114.95,6455.8,35.9,-0.17629,0.00021,2.79617]
[1585623576985,114.95,6457.34,35.9,-0.17597,0.00021,2.79347]
[1585623582016,114.95,6457.24,35.9,-0.17599,0.00021,2.79363]
[1585623587784,114.93,6456.88,35.9,-0.17602,0.00021,2.79383]
[1585623597868,114.94,6455.26,35.9,-0.17637,0.00021,2.79663]
[1585623600674,114.91,6454.56,35.9,-0.17648,0.00021,2.79742]
[1585623606186,114.9,6454.06,35.9,-0.17657,0.00021,2.79807]
[1585623607289,114.89,6453.75,35.9,-0.17662,0.00021,2.79846]
[1585623610062,114.85,6452.2,35.9,-0.17687,0.00021,2.80032]
[1585623616252,114.86,6451.09,35.9,-0.17712,0.00021,2.8023]
[1585623618297,114.87,6451.04,35.9,-0.17715,0.00021,2.80256]
[1585623618303,114.87,6451.04,35.9,-0.17715,0.00021,2.80256]
[1585623619670,114.88,6451.18,35.9,-0.17714,0.00021,2.80256]
[1585623625324,114.8,6450.88,35.9,-0.17707,0.00021,2.80172]
[1585623627239,114.85,6450.89,35.9,-0.17715,0.00021,2.80247]
[1585623632368,114.84,6450.36,35.9,-0.17723,0.00021,2.80297]
[1585623633633,114.79,6449.95,35.9,-0.17724,0.00021,2.80292]
[1585623639749,114.78,6448.0,35.9,-0.17763,0.00021,2.80593]
[1585623642039,114.78,6447.98,35.9,-0.17763,0.00021,2.806]
[1585623642084,114.78,6447.98,35.9,-0.17763,0.00021,2.806]
[1585623647472,114.77,6446.18,35.9,-0.17799,0.00021,2.80875]
[1585623648831,114.68,6444.87,35.9,-0.17813,0.00021,2.80957]
[1585623648837,114.68,6444.87,35.9,-0.17813,0.00021,2.80957]
[1585623648895,114.68,6444.87,35.9,-0.17813,0.00021,2.80957]
[1585623649080,114.68,6444.87,35.9,-0.17813,0.00021,2.80957]
[1585623649082,114.68,6444.87,35.9,-0.17813,0.00021,2.80957]
[1585623650777,114.68,6443.57,35.9,-0.1784,0.00021,2.81171]
[1585623651094,114.68,6443.57,35.9,-0.1784,0.00021,2.81171]
[1585623651556,114.76,6443.36,35.9,-0.17858,0.00021,2.81337]
[1585623651571,114.76,6443.36,35.9,-0.17858,0.00021,2.81337]
[1585623651702,114.76,6443.36,35.9,-0.17858,0.00021,2.81337]
[1585623657359,114.79,6442.02,35.9,-0.1789,0.00021,2.81596]
[1585623660616,114.74,6442.01,35.9,-0.17883,0.00021,2.81526]
[1585623660627,114.74,6442.01,35.9,-0.17883,0.00021,2.81526]
[1585623660707,114.74,6442.01,35.9,-0.17883,0.00021,2.81526]
[1585623660960,114.74,6442.01,35.9,-0.17883,0.00021,2.81526]
[1585623660977,114.74,6442.01,35.9,-0.17883,0.00021,2.81526]
[1585623661360,114.74,6442.01,35.9,-0.17883,0.00021,2.81526]
[1585623665193,114.73,6440.98,35.9,-0.17903,0.00021,2.81676]
[1585623665195,114.73,6440.98,35.9,-0.17903,0.00021,2.81676]
[1585623665200,114.73,6440.98,35.9,-0.17903,0.00021,2.81676]
[1585623665733,114.73,6440.91,35.9,-0.17905,0.00021,2.81693]
[1585623670461,114.75,6439.61,35.9,-0.17935,0.00021,2.81934]
[1585623670487,114.75,6439.61,35.9,-0.17935,0.00021,2.81934]
[1585623674103,114.74,6440.44,35.9,-0.17916,0.00021,2.81787]
[1585623674570,114.74,6440.44,35.9,-0.17916,0.00021,2.81787]
[1585623677907,114.77,6441.5,35.9,-0.17899,0.00021,2.81664]
[1585623677946,114.77,6441.5,35.9,-0.17899,0.00021,2.81664]
[1585623678927,114.8,6442.77,35.9,-0.17876,0.00021,2.81495]
[1585623684733,114.69,6444.53,35.9,-0.17822,0.00021,2.81028]
[1585623690749,114.69,6444.29,35.9,-0.17827,0.00021,2.81069]
[1585623699657,114.67,6442.37,35.9,-0.17863,0.00021,2.8134]
[1585623702830,114.65,6441.1,35.9,-0.17886,0.00021,2.8151]
[1585623702838,114.65,6441.1,35.9,-0.17886,0.00021,2.8151]
[1585623702870,114.65,6441.1,35.9,-0.17886,0.00021,2.8151]
[1585623703090,114.65,6441.1,35.9,-0.17886,0.00021,2.8151]
[1585623703195,114.65,6441.1,35.9,-0.17886,0.00021,2.8151]
[1585623703235,114.65,6441.1,35.9,-0.17886,0.00021,2.8151]
[1585623704034,114.65,6440.82,35.9,-0.17892,0.00021,2.81558]
[1585623704063,114.65,6440.82,35.9,-0.17892,0.00021,2.81558]
[1585623704101,114.65,6440.82,35.9,-0.17892,0.00021,2.81558]
[1585623707791,114.65,6438.89,35.9,-0.17933,0.00021,2.81877]
[1585623708467,114.68,6438.91,35.9,-0.17937,0.00021,2.8192]
[1585623708620,114.68,6438.91,35.9,-0.17937,0.00021,2.8192]
[1585623708659,114.68,6438.91,35.9,-0.17937,0.00021,2.8192]
[1585623718548,114.53,6420.12,35.9,-0.18314,0.00022,2.84784]
[1585623719261,114.53,6418.27,35.9,-0.18355,0.00022,2.85093]
[1585623719407,114.53,6418.27,35.9,-0.18355,0.00022,2.85093]
[1585623720954,114.61,6417.55,35.9,-0.18383,0.00022,2.85332]
[1585623723352,114.61,6416.21,35.9,-0.18412,0.00022,2.85555]
[1585623734077,114.53,6425.62,35.9,-0.18197,0.00021,2.83885]
[1585623738617,114.57,6428.06,35.9,-0.1815,0.00021,2.83536]
[1585623741834,114.62,6431.1,35.9,-0.18093,0.00021,2.8311]
[1585623745401,114.6,6431.33,35.9,-0.18086,0.00021,2.83052]
[1585623745577,114.6,6431.33,35.9,-0.18086,0.00021,2.83052]
[1585623746015,114.6,6431.33,35.9,-0.18086,0.00021,2.83052]
[1585623750306,114.61,6432.7,35.9,-0.18059,0.00021,2.82844]
[1585623750310,114.61,6432.7,35.9,-0.18059,0.00021,2.82844]
[1585623750391,114.61,6432.7,35.9,-0.18059,0.00021,2.82844]
[1585623750436,114.61,6432.7,35.9,-0.18059,0.00021,2.82844]
[1585623750606,114.61,6432.7,35.9,-0.18059,0.00021,2.82844]
[1585623751515,114.68,6434.15,35.9,-0.18039,0.00021,2.82699]
[1585623753141,114.57,6434.12,35.9,-0.1802,0.00021,2.82515]
[1585623753492,114.67,6435.69,35.9,-0.18004,0.00021,2.82428]
[1585623755485,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623755537,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623755546,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623755574,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623755578,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623755844,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623755853,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623756005,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623756122,114.54,6437.14,35.9,-0.17952,0.00021,2.81978]
[1585623757096,114.49,6437.5,35.9,-0.17936,0.00021,2.81836]
[1585623757317,114.49,6437.5,35.9,-0.17936,0.00021,2.81836]
[1585623759139,114.38,6435.15,35.9,-0.17968,0.00021,2.82045]
[1585623759141,114.38,6435.15,35.9,-0.17968,0.00021,2.82045]
[1585623760301,114.57,6435.0,35.9,-0.18002,0.00021,2.82373]
[1585623761746,114.51,6434.51,35.9,-0.18003,0.00021,2.82365]
[1585623761803,114.51,6434.51,35.9,-0.18003,0.00021,2.82365]
[1585623764267,114.55,6435.05,35.9,-0.17998,0.00021,2.82339]
[1585623765755,114.54,6435.34,35.9,-0.1799,0.00021,2.82271]
[1585623766665,114.54,6435.34,35.9,-0.1799,0.00021,2.82271]
[1585623766675,114.54,6435.34,35.9,-0.1799,0.00021,2.82271]
[1585623766823,114.54,6435.34,35.9,-0.1799,0.00021,2.82271]
[1585623770251,114.53,6434.38,35.9,-0.18008,0.00021,2.82411]
[1585623770432,114.49,6434.02,35.9,-0.1801,0.00021,2.82411]
[1585623770500,114.49,6434.02,35.9,-0.1801,0.00021,2.82411]
[1585623773642,114.53,6435.49,35.9,-0.17985,0.00021,2.82233]
[1585623773671,114.53,6435.49,35.9,-0.17985,0.00021,2.82233]
[1585623773812,114.53,6435.49,35.9,-0.17985,0.00021,2.82233]
[1585623773984,114.53,6435.49,35.9,-0.17985,0.00021,2.82233]
[1585623776203,114.48,6435.61,35.9,-0.17975,0.00021,2.82134]
[1585623776676,114.5,6435.7,35.9,-0.17976,0.00021,2.82148]
[1585623777032,114.5,6435.7,35.9,-0.17976,0.00021,2.82148]
[1585623777035,114.5,6435.7,35.9,-0.17976,0.00021,2.82148]
[1585623777353,114.5,6435.7,35.9,-0.17976,0.00021,2.82148]
[1585623777473,114.45,6434.99,35.9,-0.17981,0.00021,2.82174]
[1585623777565,114.45,6434.99,35.9,-0.17981,0.00021,2.82174]
[1585623779080,114.48,6434.78,35.9,-0.17992,0.00021,2.82266]
[1585623784427,114.54,6429.47,35.9,-0.18114,0.00021,2.83238]
[1585623788385,114.6,6431.43,35.9,-0.18083,0.00021,2.83017]
[1585623788420,114.6,6431.43,35.9,-0.18083,0.00021,2.83017]
[1585623788421,114.6,6431.43,35.9,-0.18083,0.00021,2.83017]
[1585623788596,114.55,6431.71,35.9,-0.18068,0.00021,2.82885]
[1585623788670,114.55,6431.71,35.9,-0.18068,0.00021,2.82885]
[1585623794497,114.57,6430.42,35.9,-0.181,0.00021,2.83136]
[1585623796447,114.54,6430.3,35.9,-0.18096,0.00021,2.83098]
[1585623796466,114.54,6430.3,35.9,-0.18096,0.00021,2.83098]
[1585623796470,114.54,6430.3,35.9,-0.18096,0.00021,2.83098]
[1585623796627,114.54,6430.3,35.9,-0.18096,0.00021,2.83098]
[1585623797093,114.54,6430.3,35.9,-0.18096,0.00021,2.83098]
[1585623797130,114.54,6430.3,35.9,-0.18096,0.00021,2.83098]
[1585623800205,114.54,6433.01,35.9,-0.18039,0.00021,2.82652]
[1585623804296,114.6,6436.05,35.9,-0.17985,0.00021,2.82254]
[1585623804306,114.6,6436.05,35.9,-0.17985,0.00021,2.82254]
[1585623809604,114.48,6436.64,35.9,-0.17952,0.00021,2.81952]
[1585623813119,114.47,6437.43,35.9,-0.17932,0.00021,2.81788]
[1585623813148,114.47,6437.43,35.9,-0.17932,0.00021,2.81788]
[1585623813153,114.47,6437.43,35.9,-0.17932,0.00021,2.81788]
[1585623818338,114.47,6435.06,35.9,-0.17982,0.00021,2.82178]
[1585623818545,114.47,6435.06,35.9,-0.17982,0.00021,2.82178]
[1585623819097,114.44,6434.69,35.9,-0.17987,0.00021,2.82204]
[1585623819100,114.44,6434.69,35.9,-0.17987,0.00021,2.82204]
[1585623827257,114.44,6436.63,35.9,-0.17945,0.00021,2.8188]
[1585623827292,114.44,6436.63,35.9,-0.17945,0.00021,2.8188]
[1585623827307,114.44,6436.63,35.9,-0.17945,0.00021,2.8188]
[1585623827361,114.44,6436.63,35.9,-0.17945,0.00021,2.8188]
[1585623829594,114.44,6436.51,35.9,-0.17948,0.00021,2.81896]
[1585623831369,114.38,6434.51,35.9,-0.17981,0.00021,2.82135]
[1585623831468,114.38,6434.51,35.9,-0.17981,0.00021,2.82135]
[1585623831619,114.38,6434.51,35.9,-0.17981,0.00021,2.82135]
[1585623831634,114.38,6434.51,35.9,-0.17981,0.00021,2.82135]
[1585623832033,114.46,6434.65,35.9,-0.1799,0.00021,2.82234]
[1585623832055,114.46,6434.65,35.9,-0.1799,0.00021,2.82234]
[1585623837800,114.42,6434.4,35.9,-0.17989,0.00021,2.8221]
[1585623837919,114.42,6434.4,35.9,-0.17989,0.00021,2.8221]
[1585623838106,114.42,6434.4,35.9,-0.17989,0.00021,2.8221]
[1585623838109,114.42,6434.4,35.9,-0.17989,0.00021,2.8221]
[1585623838126,114.42,6434.4,35.9,-0.17989,0.00021,2.8221]
[1585623841085,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623841118,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623841393,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623841399,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623841405,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623841457,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623841462,114.39,6433.86,35.9,-0.17995,0.00021,2.82253]
[1585623846867,114.4,6434.58,35.9,-0.17982,0.00021,2.82148]
[1585623849580,114.42,6436.18,35.9,-0.17951,0.00021,2.81917]
[1585623849597,114.42,6436.18,35.9,-0.17951,0.00021,2.81917]
[1585623852841,114.39,6435.34,35.9,-0.17964,0.00021,2.82005]
[1585623852843,114.39,6435.34,35.9,-0.17964,0.00021,2.82005]
[1585623853677,114.39,6435.34,35.9,-0.17964,0.00021,2.82005]
[1585623856196,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856233,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856412,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856429,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856689,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856777,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856810,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623856860,114.4,6435.44,35.9,-0.17964,0.00021,2.82014]
[1585623857302,114.37,6435.16,35.9,-0.17965,0.00021,2.82011]
[1585623857307,114.37,6435.16,35.9,-0.17965,0.00021,2.82011]
[1585623862975,114.4,6435.13,35.9,-0.17971,0.00021,2.82066]
[1585623863280,114.4,6435.13,35.9,-0.17971,0.00021,2.82066]
[1585623866312,114.34,6432.86,35.9,-0.18009,0.00021,2.82338]
[1585623869538,114.4,6432.6,35.9,-0.18024,0.00021,2.82483]
[1585623869765,114.4,6432.6,35.9,-0.18024,0.00021,2.82483]
[1585623869858,114.4,6432.6,35.9,-0.18024,0.00021,2.82483]
[1585623872287,114.46,6433.58,35.9,-0.18012,0.00021,2.82396]
[1585623872289,114.46,6433.58,35.9,-0.18012,0.00021,2.82396]
[1585623872290,114.46,6433.58,35.9,-0.18012,0.00021,2.82396]
[1585623872490,114.46,6433.58,35.9,-0.18012,0.00021,2.82396]
[1585623872880,114.46,6433.58,35.9,-0.18012,0.00021,2.82396]
[1585623879087,114.45,6433.35,35.9,-0.18015,0.00021,2.82418]
[1585623879509,114.45,6433.35,35.9,-0.18015,0.00021,2.82418]
[1585623881160,114.51,6434.03,35.9,-0.18011,0.00021,2.824]
[1585623881176,114.51,6434.03,35.9,-0.18011,0.00021,2.824]
[1585623882618,114.46,6434.18,35.9,-0.17999,0.00021,2.82291]
[1585623882629,114.46,6434.18,35.9,-0.17999,0.00021,2.82291]
[1585623888150,114.44,6434.24,35.9,-0.17996,0.00021,2.82262]
[1585623894027,114.43,6433.81,35.9,-0.18003,0.00021,2.82313]
[1585623894029,114.43,6433.81,35.9,-0.18003,0.00021,2.82313]
[1585623894043,114.43,6433.81,35.9,-0.18003,0.00021,2.82313]
[1585623895231,114.44,6433.96,35.9,-0.18002,0.00021,2.8231]
[1585623895240,114.44,6433.96,35.9,-0.18002,0.00021,2.8231]
[1585623902919,114.43,6433.5,35.9,-0.1801,0.00021,2.8237]
[1585623903931,114.41,6432.99,35.9,-0.18016,0.00021,2.8241]
[1585623904029,114.41,6432.99,35.9,-0.18016,0.00021,2.8241]
[1585623909299,114.45,6431.01,35.9,-0.18065,0.00021,2.82807]
[1585623914337,114.47,6430.71,35.9,-0.18075,0.00021,2.82889]
[1585623919375,114.49,6430.89,35.9,-0.18075,0.00021,2.82896]
[1585623929441,114.54,6429.4,35.9,-0.18116,0.00021,2.83227]
[1585623934477,114.49,6427.33,35.9,-0.18151,0.00021,2.8347]
[1585623935917,114.53,6427.48,35.9,-0.18154,0.00021,2.83512]
[1585623941522,114.52,6426.0,35.9,-0.18183,0.00021,2.83728]
[1585623945469,114.52,6426.47,35.9,-0.18174,0.00021,2.83664]
[1585623951749,114.54,6426.93,35.9,-0.18167,0.00021,2.83609]
[1585623953784,114.53,6427.04,35.9,-0.18162,0.00021,2.83572]
[1585623953807,114.53,6427.04,35.9,-0.18162,0.00021,2.83572]
[1585623953812,114.53,6427.04,35.9,-0.18162,0.00021,2.83572]
[1585623954552,114.53,6427.04,35.9,-0.18162,0.00021,2.83572]
[1585623954649,114.58,6427.88,35.9,-0.18153,0.00021,2.83519]
[1585623954662,114.58,6427.88,35.9,-0.18153,0.00021,2.83519]
[1585623956108,114.65,6429.92,35.9,-0.18122,0.00021,2.83303]
[1585623956358,114.65,6429.92,35.9,-0.18122,0.00021,2.83303]
[1585623956384,114.65,6429.92,35.9,-0.18122,0.00021,2.83303]
[1585623957715,114.52,6431.94,35.9,-0.18057,0.00021,2.82757]
[1585623958271,114.52,6431.94,35.9,-0.18057,0.00021,2.82757]
[1585623958877,114.5,6432.16,35.9,-0.18049,0.00021,2.82682]
[1585623960431,114.53,6432.85,35.9,-0.18038,0.00021,2.8261]
[1585623960486,114.53,6432.85,35.9,-0.18038,0.00021,2.8261]
[1585623966701,114.47,6434.52,35.9,-0.17993,0.00021,2.82237]
[1585623967968,114.46,6434.44,35.9,-0.17994,0.00021,2.82245]
[1585623971489,114.46,6433.65,35.9,-0.18011,0.00021,2.82378]
[1585623971501,114.46,6433.65,35.9,-0.18011,0.00021,2.82378]
[1585623971892,114.46,6433.65,35.9,-0.18011,0.00021,2.82378]
[1585623971914,114.46,6433.65,35.9,-0.18011,0.00021,2.82378]
[1585623978749,114.46,6433.56,35.9,-0.18012,0.00021,2.82385]
[1585623979341,114.46,6433.56,35.9,-0.18012,0.00021,2.82385]
[1585623979345,114.46,6433.56,35.9,-0.18012,0.00021,2.82385]
[1585623979356,114.46,6433.56,35.9,-0.18012,0.00021,2.82385]
[1585623984825,114.44,6436.5,35.9,-0.17947,0.00021,2.81872]
[1585623989865,114.42,6437.81,35.9,-0.17915,0.00021,2.8161]
[1585623995198,114.42,6438.36,35.9,-0.17902,0.00021,2.815]
[1585624000937,114.38,6438.52,35.9,-0.17892,0.00021,2.81411]
[1585624005970,114.38,6438.89,35.9,-0.17886,0.00021,2.81359]
[1585624011749,114.38,6438.68,35.9,-0.17889,0.00021,2.81386]
[1585624017749,114.37,6438.72,35.9,-0.17886,0.00021,2.81358]
[1585624029134,114.35,6439.04,35.9,-0.17877,0.00021,2.81281]
[1585624034169,114.33,6438.52,35.9,-0.17884,0.00021,2.81329]
[1585624039208,114.33,6438.47,35.9,-0.17886,0.00021,2.81346]
[1585624042718,114.32,6438.35,35.9,-0.17886,0.00021,2.81345]
[1585624042738,114.32,6438.35,35.9,-0.17886,0.00021,2.81345]
[1585624047630,114.29,6436.23,35.9,-0.17927,0.00021,2.81652]
[1585624058335,114.36,6434.24,35.9,-0.1798,0.00021,2.8208]
[1585624063372,114.38,6434.41,35.9,-0.17979,0.00021,2.8208]
[1585624066161,114.38,6434.44,35.9,-0.17979,0.00021,2.82078]
[1585624066164,114.38,6434.44,35.9,-0.17979,0.00021,2.82078]
[1585624066241,114.38,6434.44,35.9,-0.17979,0.00021,2.82078]
[1585624068029,114.38,6434.44,35.9,-0.17979,0.00021,2.82078]
[1585624068035,114.38,6434.44,35.9,-0.17979,0.00021,2.82078]
[1585624074143,114.36,6434.27,35.9,-0.1798,0.00021,2.8208]
[1585624074146,114.36,6434.27,35.9,-0.1798,0.00021,2.8208]
[1585624074172,114.36,6434.27,35.9,-0.1798,0.00021,2.8208]
[1585624074219,114.36,6434.27,35.9,-0.1798,0.00021,2.8208]
[1585624074225,114.36,6434.27,35.9,-0.1798,0.00021,2.8208]
[1585624079483,114.39,6434.3,35.9,-0.17983,0.00021,2.82111]
[1585624082522,114.34,6432.64,35.9,-0.1801,0.00021,2.82307]
[1585624088545,114.42,6432.46,35.9,-0.18028,0.00021,2.82474]
[1585624090312,114.36,6431.58,35.9,-0.18037,0.00021,2.82521]
[1585624090324,114.36,6431.58,35.9,-0.18037,0.00021,2.82521]
[1585624091416,114.43,6431.59,35.9,-0.18048,0.00021,2.8263]
[1585624091423,114.43,6431.59,35.9,-0.18048,0.00021,2.8263]
[1585624100545,114.38,6434.28,35.9,-0.17983,0.00021,2.82108]
[1585624103860,114.4,6435.24,35.9,-0.17965,0.00021,2.81971]
[1585624109690,114.39,6439.49,35.9,-0.17873,0.00021,2.81256]
[1585624114731,114.36,6441.04,35.9,-0.17834,0.00021,2.80924]
[1585624118450,114.35,6440.79,35.9,-0.17838,0.00021,2.80948]
[1585624118455,114.35,6440.79,35.9,-0.17838,0.00021,2.80948]
[1585624118457,114.35,6440.79,35.9,-0.17838,0.00021,2.80948]
[1585624118462,114.35,6440.79,35.9,-0.17838,0.00021,2.80948]
[1585624118467,114.35,6440.79,35.9,-0.17838,0.00021,2.80948]
[1585624129837,114.34,6440.18,35.9,-0.1785,0.00021,2.8104]
[1585624133851,114.35,6440.46,35.9,-0.17846,0.00021,2.81017]
[1585624133895,114.34,6440.32,35.9,-0.17847,0.00021,2.81023]
[1585624134254,114.34,6440.32,35.9,-0.17847,0.00021,2.81023]
[1585624137342,114.36,6438.77,35.9,-0.17883,0.00021,2.81305]
[1585624137819,114.35,6438.49,35.9,-0.17888,0.00021,2.81344]
[1585624137831,114.35,6438.49,35.9,-0.17888,0.00021,2.81344]
[1585624137851,114.35,6438.49,35.9,-0.17888,0.00021,2.81344]
[1585624145607,114.36,6438.87,35.9,-0.17881,0.00021,2.81299]
[1585624150983,114.37,6439.98,35.9,-0.17859,0.00021,2.81119]
[1585624157614,114.36,6439.82,35.9,-0.1786,0.00021,2.81131]
[1585624157794,114.36,6439.82,35.9,-0.1786,0.00021,2.81131]
[1585624163272,114.36,6439.94,35.9,-0.17857,0.00021,2.81107]
[1585624164751,114.35,6439.9,35.9,-0.17857,0.00021,2.81104]
[1585624171119,114.36,6443.48,35.9,-0.17782,0.00021,2.80505]
[1585624176158,114.31,6442.81,35.9,-0.17789,0.00021,2.8054]
[1585624181194,114.41,6444.61,35.9,-0.17768,0.00021,2.80408]
[1585624187235,114.39,6445.03,35.9,-0.17755,0.00021,2.80299]
[1585624192271,114.41,6445.03,35.9,-0.17758,0.00021,2.80329]
[1585624197308,114.42,6444.97,35.9,-0.17761,0.00021,2.80363]
[1585624202339,114.43,6445.06,35.9,-0.17761,0.00021,2.80361]
[1585624202897,114.43,6445.06,35.9,-0.17761,0.00021,2.80361]
[1585624202953,114.43,6445.06,35.9,-0.17761,0.00021,2.80361]
[1585624212114,114.44,6440.25,35.9,-0.17864,0.00021,2.81179]
[1585624212187,114.44,6440.25,35.9,-0.17864,0.00021,2.81179]
[1585624212196,114.44,6440.25,35.9,-0.17864,0.00021,2.81179]
[1585624212209,114.44,6440.25,35.9,-0.17864,0.00021,2.81179]
[1585624212214,114.44,6440.25,35.9,-0.17864,0.00021,2.81179]
[1585624212504,114.44,6440.33,35.9,-0.17862,0.00021,2.81165]
[1585624212526,114.44,6440.33,35.9,-0.17862,0.00021,2.81165]
[1585624212544,114.44,6440.33,35.9,-0.17862,0.00021,2.81165]
[1585624218455,114.46,6438.43,35.9,-0.17906,0.00021,2.81508]
[1585624223489,114.46,6436.99,35.9,-0.17937,0.00021,2.81758]
[1585624224754,114.46,6436.83,35.9,-0.1794,0.00021,2.81779]
[1585624230535,114.49,6435.55,35.9,-0.17972,0.00021,2.82037]
[1585624237564,114.48,6435.91,35.9,-0.17963,0.00021,2.81956]
[1585624237577,114.48,6435.91,35.9,-0.17963,0.00021,2.81956]
[1585624239379,114.49,6435.96,35.9,-0.17963,0.00021,2.81954]
[1585624239402,114.49,6435.96,35.9,-0.17963,0.00021,2.81954]
[1585624245643,114.49,6436.18,35.9,-0.17957,0.00021,2.81913]
[1585624246465,114.49,6436.18,35.9,-0.17957,0.00021,2.81913]
[1585624246489,114.49,6436.18,35.9,-0.17957,0.00021,2.81913]
[1585624251681,114.56,6438.89,35.9,-0.17912,0.00021,2.81584]
[1585624257749,114.46,6441.31,35.9,-0.17844,0.00021,2.81011]
[1585624261436,114.41,6439.99,35.9,-0.17863,0.00021,2.81148]
[1585624261441,114.41,6439.99,35.9,-0.17863,0.00021,2.81148]
[1585624261445,114.41,6439.99,35.9,-0.17863,0.00021,2.81148]
[1585624261449,114.41,6439.99,35.9,-0.17863,0.00021,2.81148]
[1585624262343,114.44,6439.7,35.9,-0.17875,0.00021,2.8125]
[1585624262382,114.44,6439.7,35.9,-0.17875,0.00021,2.8125]
[1585624267010,114.45,6438.17,35.9,-0.1791,0.00021,2.81529]
[1585624267035,114.45,6438.17,35.9,-0.1791,0.00021,2.81529]
[1585624267171,114.45,6438.17,35.9,-0.1791,0.00021,2.81529]
[1585624267192,114.45,6438.17,35.9,-0.1791,0.00021,2.81529]
[1585624271251,114.46,6438.33,35.9,-0.17907,0.00021,2.81508]
[1585624271327,114.46,6438.33,35.9,-0.17907,0.00021,2.81508]
[1585624272563,114.44,6438.28,35.9,-0.17906,0.00021,2.81496]
[1585624272619,114.44,6438.28,35.9,-0.17906,0.00021,2.81496]
[1585624275003,114.29,6431.86,35.9,-0.18016,0.00021,2.82304]
[1585624281668,114.4,6425.51,35.9,-0.18172,0.00021,2.83545]
[1585624285617,114.41,6421.49,35.9,-0.1826,0.00022,2.84229]
[1585624285634,114.41,6421.49,35.9,-0.1826,0.00022,2.84229]
[1585624285766,114.41,6421.49,35.9,-0.1826,0.00022,2.84229]
[1585624286062,114.47,6421.54,35.9,-0.18269,0.00022,2.84316]
[1585624291615,114.44,6422.59,35.9,-0.18241,0.00022,2.8409]
[1585624296999,114.46,6423.3,35.9,-0.18228,0.00022,2.83988]
[1585624302035,114.45,6423.92,35.9,-0.18213,0.00022,2.83866]
[1585624308078,114.41,6424.12,35.9,-0.18203,0.00022,2.83777]
[1585624318149,114.4,6422.87,35.9,-0.18228,0.00022,2.83966]
[1585624323181,114.36,6422.11,35.9,-0.18237,0.00022,2.84024]
[1585624328219,114.4,6421.35,35.9,-0.1826,0.00022,2.84215]
[1585624333254,114.38,6420.02,35.9,-0.18285,0.00022,2.84396]
[1585624338285,114.37,6419.49,35.9,-0.18295,0.00022,2.84473]
[1585624348355,114.32,6418.41,35.9,-0.18311,0.00022,2.8458]
[1585624353397,114.37,6421.38,35.9,-0.18254,0.00022,2.84145]
[1585624354603,114.46,6423.51,35.9,-0.18224,0.00022,2.83945]
[1585624361449,114.31,6424.89,35.9,-0.18169,0.00021,2.83476]
[1585624366485,114.33,6424.78,35.9,-0.18174,0.00021,2.83514]
[1585624369588,114.33,6424.92,35.9,-0.18171,0.00021,2.83493]
[1585624377561,114.32,6425.01,35.9,-0.18167,0.00021,2.83461]
[1585624382598,114.29,6424.16,35.9,-0.1818,0.00022,2.83551]
[1585624387632,114.33,6423.0,35.9,-0.18212,0.00022,2.83812]
[1585624392670,114.33,6422.78,35.9,-0.18217,0.00022,2.83844]
[1585624402736,114.32,6422.36,35.9,-0.18225,0.00022,2.83904]
[1585624407749,114.29,6422.41,35.9,-0.18218,0.00022,2.8384]
[1585624412807,114.36,6424.41,35.9,-0.18186,0.00022,2.83605]
[1585624417842,114.33,6424.98,35.9,-0.18169,0.00021,2.83467]
[1585624427913,114.33,6425.71,35.9,-0.18153,0.00021,2.83349]
[1585624432951,114.35,6427.76,35.9,-0.18113,0.00021,2.83041]
[1585624437983,114.26,6424.32,35.9,-0.18172,0.00022,2.83472]
[1585624448053,114.38,6420.75,35.9,-0.18268,0.00022,2.84246]
[1585624458122,114.31,6421.52,35.9,-0.18241,0.00022,2.84014]
[1585624463158,114.3,6420.83,35.9,-0.18254,0.00022,2.84114]
[1585624468198,114.3,6421.44,35.9,-0.1824,0.00022,2.84006]
[1585624473229,114.3,6421.62,35.9,-0.18237,0.00022,2.83968]
[1585624481410,114.34,6426.73,35.9,-0.18132,0.00021,2.83178]
[1585624488332,114.32,6426.74,35.9,-0.18128,0.00021,2.83138]
[1585624493370,114.36,6428.03,35.9,-0.18108,0.00021,2.82999]
[1585624498400,114.35,6428.73,35.9,-0.18091,0.00021,2.82857]
[1585624508478,114.38,6430.23,35.9,-0.18064,0.00021,2.82665]
[1585624513515,114.4,6428.93,35.9,-0.18096,0.00021,2.82915]
[1585624518546,114.41,6428.5,35.9,-0.18107,0.00021,2.83007]
[1585624523579,114.42,6428.37,35.9,-0.1811,0.00021,2.83035]
[1585624528617,114.44,6428.24,35.9,-0.18117,0.00021,2.83091]
[1585624538686,114.44,6424.63,35.9,-0.18194,0.00021,2.83677]
[1585624543720,114.4,6423.69,35.9,-0.18208,0.00022,2.83771]
[1585624548749,114.43,6423.15,35.9,-0.18224,0.00022,2.83905]
[1585624553793,114.41,6422.86,35.9,-0.18227,0.00022,2.83925]
[1585624558830,114.42,6422.27,35.9,-0.18241,0.00022,2.84028]
[1585624568894,114.4,6421.92,35.9,-0.18245,0.00022,2.84052]
[1585624573933,114.41,6422.23,35.9,-0.18241,0.00022,2.84027]
[1585624578967,114.41,6425.82,35.9,-0.18162,0.00021,2.83421]
[1585624590043,114.41,6427.78,35.9,-0.18121,0.00021,2.83101]
[1585624595078,114.42,6427.74,35.9,-0.18123,0.00021,2.8311]
[1585624601119,114.43,6427.83,35.9,-0.18123,0.00021,2.83115]
[1585624611749,114.45,6427.73,35.9,-0.18128,0.00021,2.83158]
[1585624617749,114.45,6428.09,35.9,-0.18121,0.00021,2.83103]
[1585624623279,114.47,6428.09,35.9,-0.18124,0.00021,2.83138]
[1585624628315,114.48,6428.05,35.9,-0.18127,0.00021,2.83161]
[1585624638749,114.5,6428.17,35.9,-0.18128,0.00021,2.83177]
[1585624644424,114.51,6428.18,35.9,-0.18128,0.00021,2.83179]
[1585624650463,114.52,6428.16,35.9,-0.1813,0.00021,2.83196]
[1585624656749,114.53,6428.22,35.9,-0.1813,0.00021,2.83187]
[1585624666711,114.58,6429.03,35.9,-0.18121,0.00021,2.83142]
[1585624666717,114.58,6429.03,35.9,-0.18121,0.00021,2.83142]
[1585624667540,114.58,6429.03,35.9,-0.18121,0.00021,2.83142]
[1585624667630,114.63,6430.35,35.9,-0.18102,0.00021,2.83008]
[1585624673626,114.55,6431.64,35.9,-0.18061,0.00021,2.82663]
[1585624673785,114.55,6431.64,35.9,-0.18061,0.00021,2.82663]
[1585624674280,114.55,6431.64,35.9,-0.18061,0.00021,2.82663]
[1585624682292,114.59,6432.4,35.9,-0.1805,0.00021,2.82592]
[1585624686949,114.6,6432.48,35.9,-0.18051,0.00021,2.82608]
[1585624692749,114.62,6428.54,35.9,-0.18138,0.00021,2.8328]
[1585624695125,114.6,6428.33,35.9,-0.1814,0.00021,2.83292]
[1585624695166,114.6,6428.33,35.9,-0.1814,0.00021,2.83292]
[1585624695219,114.6,6428.33,35.9,-0.1814,0.00021,2.83292]
[1585624696301,114.71,6429.68,35.9,-0.18128,0.00021,2.8324]
[1585624696501,114.71,6429.68,35.9,-0.18128,0.00021,2.8324]
[1585624701821,114.66,6433.19,35.9,-0.18046,0.00021,2.82588]
[1585624706791,114.67,6433.41,35.9,-0.18042,0.00021,2.82558]
[1585624715948,114.69,6435.29,35.9,-0.18005,0.00021,2.82261]
[1585624716004,114.69,6435.29,35.9,-0.18005,0.00021,2.82261]
[1585624716018,114.69,6435.29,35.9,-0.18005,0.00021,2.82261]
[1585624716075,114.69,6435.29,35.9,-0.18005,0.00021,2.82261]
[1585624721962,114.61,6436.75,35.9,-0.17961,0.00021,2.819]
[1585624722133,114.61,6436.75,35.9,-0.17961,0.00021,2.819]
[1585624728006,114.59,6437.54,35.9,-0.17941,0.00021,2.81728]
[1585624735474,114.56,6437.89,35.9,-0.17928,0.00021,2.81616]
[1585624742106,114.55,6438.32,35.9,-0.17918,0.00021,2.81536]
[1585624745689,114.52,6438.31,35.9,-0.17913,0.00021,2.81491]
[1585624745701,114.52,6438.31,35.9,-0.17913,0.00021,2.81491]
[1585624747170,114.47,6437.28,35.9,-0.17926,0.00021,2.81575]
[1585624747208,114.47,6437.28,35.9,-0.17926,0.00021,2.81575]
[1585624747211,114.47,6437.28,35.9,-0.17926,0.00021,2.81575]
[1585624747221,114.47,6437.28,35.9,-0.17926,0.00021,2.81575]
[1585624747328,114.47,6437.28,35.9,-0.17926,0.00021,2.81575]
[1585624747334,114.47,6437.28,35.9,-0.17926,0.00021,2.81575]
[1585624753178,114.51,6436.71,35.9,-0.17945,0.00021,2.81733]
[1585624754627,114.5,6436.71,35.9,-0.17943,0.00021,2.81715]
[1585624755250,114.49,6436.67,35.9,-0.17943,0.00021,2.81711]
[1585624755255,114.49,6436.67,35.9,-0.17943,0.00021,2.81711]
[1585624761236,114.5,6436.31,35.9,-0.17953,0.00021,2.81793]
[1585624764257,114.51,6436.24,35.9,-0.17954,0.00021,2.8181]
[1585624764261,114.51,6436.24,35.9,-0.17954,0.00021,2.8181]
[1585624764277,114.51,6436.24,35.9,-0.17954,0.00021,2.8181]
[1585624770299,114.48,6436.2,35.9,-0.17952,0.00021,2.8178]
[1585624776341,114.47,6436.76,35.9,-0.17937,0.00021,2.81648]
[1585624781373,114.44,6436.72,35.9,-0.17933,0.00021,2.8161]
[1585624788749,114.43,6436.47,35.9,-0.17936,0.00021,2.81624]
[1585624794466,114.4,6436.37,35.9,-0.17933,0.00021,2.81592]
[1585624799501,114.39,6436.68,35.9,-0.17925,0.00021,2.81532]
[1585624812595,114.39,6438.12,35.9,-0.17894,0.00021,2.81283]
[1585624817084,114.36,6438.61,35.9,-0.17879,0.00021,2.81153]
[1585624822663,114.35,6438.69,35.9,-0.17876,0.00021,2.81127]
[1585624827603,114.35,6438.4,35.9,-0.17882,0.00021,2.81173]
[1585624827612,114.35,6438.4,35.9,-0.17882,0.00021,2.81173]
[1585624827623,114.35,6438.4,35.9,-0.17882,0.00021,2.81173]
[1585624828597,114.34,6438.28,35.9,-0.17883,0.00021,2.8118]
[1585624828602,114.34,6438.28,35.9,-0.17883,0.00021,2.8118]
[1585624839749,114.34,6438.43,35.9,-0.17879,0.00021,2.81142]
[1585624844818,114.34,6438.63,35.9,-0.17875,0.00021,2.81106]
[1585624849856,114.34,6438.8,35.9,-0.17872,0.00021,2.81086]
[1585624855893,114.33,6438.76,35.9,-0.17871,0.00021,2.81072]
[1585624860326,114.33,6438.75,35.9,-0.1787,0.00021,2.81068]
[1585624860549,114.33,6438.75,35.9,-0.1787,0.00021,2.81068]
[1585624871003,114.34,6442.3,35.9,-0.17798,0.00021,2.80502]
[1585624876035,114.35,6442.4,35.9,-0.17797,0.00021,2.80497]
[1585624881071,114.36,6442.48,35.9,-0.17796,0.00021,2.80495]
[1585624886102,114.37,6442.44,35.9,-0.17799,0.00021,2.80526]
[1585624891138,114.38,6441.68,35.9,-0.17817,0.00021,2.80656]
[1585624902749,114.39,6442.28,35.9,-0.17805,0.00021,2.80563]
[1585624908259,114.41,6442.64,35.9,-0.17801,0.00021,2.80538]
[1585624913293,114.41,6442.93,35.9,-0.17795,0.00021,2.80489]
[1585624918328,114.42,6444.21,35.9,-0.17769,0.00021,2.80292]
[1585624933436,114.43,6444.76,35.9,-0.1776,0.00021,2.80224]
[1585624938749,114.48,6445.22,35.9,-0.17757,0.00021,2.80219]
[1585624949547,114.49,6441.24,35.9,-0.17844,0.00021,2.80902]
[1585624954579,114.49,6441.14,35.9,-0.17844,0.00021,2.80897]
[1585624957457,114.49,6441.41,35.9,-0.1784,0.00021,2.80864]
[1585624957550,114.49,6441.41,35.9,-0.1784,0.00021,2.80864]
[1585624964655,114.51,6443.8,35.9,-0.17792,0.00021,2.8049]
[1585624970696,114.5,6443.53,35.9,-0.17797,0.00021,2.80528]
[1585624980749,114.53,6443.13,35.9,-0.1781,0.00021,2.80638]
[1585624985799,114.52,6443.09,35.9,-0.17809,0.00021,2.80628]
[1585624991847,114.52,6443.81,35.9,-0.17794,0.00021,2.80517]
[1585625001913,114.53,6442.91,35.9,-0.17815,0.00021,2.8068]
[1585625006948,114.53,6442.94,35.9,-0.17815,0.00021,2.80678]
[1585625013749,114.55,6443.04,35.9,-0.17814,0.00021,2.80664]
[1585625019035,114.52,6442.72,35.9,-0.17816,0.00021,2.80673]
[1585625029104,114.55,6443.92,35.9,-0.17795,0.00021,2.80521]
[1585625034141,114.56,6445.28,35.9,-0.17769,0.00021,2.80321]
[1585625040749,114.57,6445.74,35.9,-0.17761,0.00021,2.80255]
[1585625046749,114.54,6445.09,35.9,-0.17769,0.00021,2.80305]
[1585625052749,114.59,6444.99,35.9,-0.1778,0.00021,2.80411]
[1585625058749,114.6,6445.0,35.9,-0.17781,0.00021,2.80426]
[1585625070388,114.61,6445.03,35.9,-0.17783,0.00021,2.80447]
[1585625076434,114.62,6445.07,35.9,-0.17783,0.00021,2.80435]
[1585625082749,114.63,6445.49,35.9,-0.17775,0.00021,2.80376]
[1585625088749,114.64,6445.45,35.9,-0.17777,0.00021,2.80394]
[1585625100602,114.67,6446.46,35.9,-0.17761,0.00021,2.80283]
[1585625106642,114.67,6446.24,35.9,-0.17765,0.00021,2.80313]
[1585625111679,114.68,6446.33,35.9,-0.17765,0.00021,2.80314]
[1585625123763,114.7,6446.56,35.9,-0.17765,0.00021,2.80321]
[1585625129802,114.7,6446.98,35.9,-0.17756,0.00021,2.8025]
[1585625136749,114.71,6447.02,35.9,-0.17756,0.00021,2.80248]
[1585625141977,114.72,6446.99,35.9,-0.17757,0.00021,2.80259]
[1585625148749,114.73,6447.0,35.9,-0.1776,0.00021,2.80282]
[1585625154749,114.74,6447.0,35.9,-0.17761,0.00021,2.80296]
[1585625160749,114.75,6447.75,35.9,-0.17747,0.00021,2.80187]
[1585625172099,114.77,6447.76,35.9,-0.1775,0.00021,2.8022]
[1585625177137,114.77,6446.79,35.9,-0.17771,0.00021,2.8038]
[1585625182169,114.78,6446.82,35.9,-0.17772,0.00021,2.80395]
[1585625187749,114.78,6446.74,35.9,-0.17772,0.00021,2.80397]
[1585625199749,114.81,6446.98,35.9,-0.17772,0.00021,2.80391]
[1585625205749,114.8,6446.88,35.9,-0.17773,0.00021,2.80403]
[1585625211749,114.81,6446.89,35.9,-0.17774,0.00021,2.80409]
[1585625217749,114.81,6446.89,35.9,-0.17775,0.00021,2.80414]
[1585625222857,114.82,6446.93,35.9,-0.17775,0.00021,2.80417]
[1585625223444,114.82,6446.93,35.9,-0.17775,0.00021,2.80417]
[1585625223618,114.83,6447.1,35.9,-0.17773,0.00021,2.80407]
[1585625223678,114.83,6447.1,35.9,-0.17773,0.00021,2.80407]
[1585625223817,114.83,6447.1,35.9,-0.17773,0.00021,2.80407]
[1585625233305,114.79,6451.82,35.9,-0.17668,0.00021,2.79566]
[1585625238749,114.79,6451.84,35.9,-0.17666,0.00021,2.7955]
[1585625243200,114.76,6451.51,35.9,-0.17668,0.00021,2.79554]
[1585625249640,114.74,6449.86,35.9,-0.177,0.00021,2.79797]
[1585625256753,114.75,6450.6,35.9,-0.17686,0.00021,2.79687]
[1585625262667,114.73,6450.46,35.9,-0.17686,0.00021,2.79674]
[1585625266112,114.73,6450.39,35.9,-0.17686,0.00021,2.79674]
[1585625271796,114.73,6450.87,35.9,-0.17676,0.00021,2.79598]
[1585625276830,114.71,6450.88,35.9,-0.17673,0.00021,2.79569]
[1585625280714,114.71,6450.88,35.9,-0.17673,0.00021,2.79563]
[1585625291935,114.7,6453.04,35.9,-0.17626,0.00021,2.79184]
[1585625296591,114.72,6453.37,35.9,-0.17622,0.00021,2.79163]
[1585625306515,114.73,6455.41,35.9,-0.17581,0.00021,2.78841]
[1585625319749,114.75,6456.29,35.9,-0.17566,0.00021,2.78718]
[1585625325749,114.78,6456.87,35.9,-0.17558,0.00021,2.78666]
[1585625330186,114.77,6457.04,35.9,-0.17553,0.00021,2.7862]
[1585625339882,114.8,6457.22,35.9,-0.17554,0.00021,2.78639]
[1585625345303,114.81,6455.92,35.9,-0.17583,0.00021,2.78876]
[1585625351349,114.81,6455.66,35.9,-0.17589,0.00021,2.78917]
[1585625362426,114.82,6455.66,35.9,-0.1759,0.00021,2.78935]
[1585625367749,114.82,6455.29,35.9,-0.17598,0.00021,2.78995]
[1585625373504,114.83,6455.08,35.9,-0.17604,0.00021,2.79038]
[1585625378539,114.83,6455.11,35.9,-0.17603,0.00021,2.7903]
[1585625385749,114.84,6455.13,35.9,-0.17604,0.00021,2.79037]
[1585625391629,114.84,6455.24,35.9,-0.17602,0.00021,2.79027]
[1585625397749,114.84,6455.34,35.9,-0.176,0.00021,2.79008]
[1585625404536,114.85,6455.33,35.9,-0.17601,0.00021,2.7902]
[1585625409755,114.82,6453.5,35.9,-0.17635,0.00021,2.79282]
[1585625410749,114.82,6453.5,35.9,-0.17635,0.00021,2.79282]
[1585625420830,114.84,6453.06,35.9,-0.17648,0.00021,2.79386]
[1585625425866,114.8,6452.65,35.9,-0.1765,0.00021,2.7939]
[1585625431856,114.82,6452.44,35.9,-0.17657,0.00021,2.79452]
[1585625438958,114.81,6452.29,35.9,-0.17658,0.00021,2.7945]
[1585625443990,114.81,6452.26,35.9,-0.17658,0.00021,2.79451]
[1585625449026,114.81,6452.34,35.9,-0.17657,0.00021,2.79435]
[1585625449229,114.81,6452.34,35.9,-0.17657,0.00021,2.79435]
[1585625461110,114.8,6455.54,35.9,-0.17589,0.00021,2.78901]
[1585625466143,114.82,6456.21,35.9,-0.17578,0.00021,2.78813]
[1585625470131,114.81,6455.9,35.9,-0.17583,0.00021,2.78848]
[1585625470140,114.81,6455.9,35.9,-0.17583,0.00021,2.78848]
[1585625470204,114.81,6455.9,35.9,-0.17583,0.00021,2.78848]
[1585625476408,114.82,6455.73,35.9,-0.17587,0.00021,2.78887]
[1585625477862,114.83,6455.74,35.9,-0.17589,0.00021,2.78905]
[1585625484013,114.83,6453.71,35.9,-0.17632,0.00021,2.79251]
[1585625484015,114.83,6453.71,35.9,-0.17632,0.00021,2.79251]
[1585625489312,114.83,6454.22,35.9,-0.17621,0.00021,2.79164]
[1585625494346,114.82,6454.22,35.9,-0.17619,0.00021,2.79131]
[1585625499380,114.82,6454.16,35.9,-0.17621,0.00021,2.79148]
[1585625505749,114.83,6454.17,35.9,-0.17621,0.00021,2.79148]
[1585625511749,114.83,6454.17,35.9,-0.17621,0.00021,2.79148]
[1585625523749,114.83,6454.17,35.9,-0.17621,0.00021,2.79147]
[1585625529749,114.82,6454.02,35.9,-0.17624,0.00021,2.79171]
[1585625535749,114.82,6453.96,35.9,-0.17624,0.00021,2.79173]
[1585625535797,114.82,6453.96,35.9,-0.17624,0.00021,2.79173]
[1585625541676,114.82,6452.05,35.9,-0.17664,0.00021,2.79488]
[1585625549522,114.81,6450.69,35.9,-0.17691,0.00021,2.79703]
[1585625554766,114.84,6453.97,35.9,-0.17627,0.00021,2.79191]
[1585625559802,114.8,6454.72,35.9,-0.17605,0.00021,2.78998]
[1585625564831,114.8,6454.54,35.9,-0.17608,0.00021,2.79028]
[1585625571749,114.79,6454.1,35.9,-0.17616,0.00021,2.79085]
[1585625572878,114.79,6454.1,35.9,-0.17616,0.00021,2.79085]
[1585625572880,114.79,6454.1,35.9,-0.17616,0.00021,2.79085]
[1585625580749,114.82,6454.22,35.9,-0.17618,0.00021,2.79113]
[1585625586749,114.81,6454.19,35.9,-0.17617,0.00021,2.79102]
[1585625592025,114.8,6453.02,35.9,-0.1764,0.00021,2.79279]
[1585625598066,114.79,6452.71,35.9,-0.17645,0.00021,2.79321]
[1585625603674,114.8,6452.76,35.9,-0.17646,0.00021,2.79328]
[1585625610749,114.8,6452.56,35.9,-0.17649,0.00021,2.79352]
[1585625616749,114.79,6452.55,35.9,-0.17648,0.00021,2.79329]
[1585625622749,114.79,6452.56,35.9,-0.17647,0.00021,2.79318]
[1585625628749,114.78,6452.56,35.9,-0.17646,0.00021,2.79313]
[1585625635413,114.78,6452.57,35.9,-0.17645,0.00021,2.79305]
[1585625643749,114.77,6452.58,35.9,-0.17644,0.00021,2.79296]
[1585625647858,114.78,6452.64,35.9,-0.17644,0.00021,2.7929]
[1585625647967,114.78,6452.64,35.9,-0.17644,0.00021,2.7929]
[1585625648293,114.78,6452.64,35.9,-0.17644,0.00021,2.7929]
[1585625648545,114.79,6452.94,35.9,-0.1764,0.00021,2.79267]
[1585625648900,114.79,6452.94,35.9,-0.1764,0.00021,2.79267]
[1585625648948,114.79,6452.94,35.9,-0.1764,0.00021,2.79267]
[1585625648975,114.79,6452.94,35.9,-0.1764,0.00021,2.79267]
[1585625650794,114.86,6455.47,35.9,-0.17599,0.00021,2.78964]
[1585625651826,114.84,6456.52,35.9,-0.17572,0.00021,2.78743]
[1585625652458,114.77,6456.7,35.9,-0.17558,0.00021,2.78605]
[1585625652464,114.77,6456.7,35.9,-0.17558,0.00021,2.78605]
[1585625653549,114.82,6457.52,35.9,-0.17549,0.00021,2.78548]
[1585625653552,114.82,6457.52,35.9,-0.17549,0.00021,2.78548]
[1585625653563,114.82,6457.52,35.9,-0.17549,0.00021,2.78548]
[1585625657307,114.78,6458.92,35.9,-0.17513,0.00021,2.78245]
[1585625659797,114.76,6459.85,35.9,-0.1749,0.00021,2.78057]
[1585625665584,114.86,6465.13,35.9,-0.17397,0.00021,2.77348]
[1585625665683,114.86,6465.13,35.9,-0.17397,0.00021,2.77348]
[1585625665760,114.86,6465.13,35.9,-0.17397,0.00021,2.77348]
[1585625670820,114.63,6465.54,35.9,-0.1735,0.00021,2.76883]
[1585625676243,114.72,6465.33,35.9,-0.17369,0.00021,2.77058]
[1585625681649,114.77,6465.23,35.9,-0.1738,0.00021,2.77167]
[1585625685608,114.79,6465.16,35.9,-0.17384,0.00021,2.77205]
[1585625685809,114.79,6465.11,35.9,-0.17385,0.00021,2.77216]
[1585625685825,114.79,6465.11,35.9,-0.17385,0.00021,2.77216]
[1585625686246,114.79,6465.11,35.9,-0.17385,0.00021,2.77216]
[1585625686254,114.79,6465.11,35.9,-0.17385,0.00021,2.77216]
[1585625692022,114.78,6463.47,35.9,-0.17418,0.00021,2.77481]
[1585625692318,114.78,6463.47,35.9,-0.17418,0.00021,2.77481]
[1585625692334,114.78,6463.47,35.9,-0.17418,0.00021,2.77481]
[1585625694656,114.76,6462.54,35.9,-0.17434,0.00021,2.77601]
[1585625699237,114.79,6461.21,35.9,-0.17466,0.00021,2.77868]
[1585625699239,114.79,6461.21,35.9,-0.17466,0.00021,2.77868]
[1585625699240,114.79,6461.21,35.9,-0.17466,0.00021,2.77868]
[1585625699372,114.79,6461.21,35.9,-0.17466,0.00021,2.77868]
[1585625704808,114.87,6462.45,35.9,-0.17454,0.00021,2.77792]
[1585625709231,114.85,6463.22,35.9,-0.17435,0.00021,2.77637]
[1585625714876,114.84,6463.72,35.9,-0.17422,0.00021,2.77525]
[1585625720922,114.84,6463.71,35.9,-0.17423,0.00021,2.77538]
[1585625727787,114.85,6463.67,35.9,-0.17425,0.00021,2.77557]
[1585625734013,114.91,6464.75,35.9,-0.17412,0.00021,2.7746]
[1585625734471,114.91,6464.75,35.9,-0.17412,0.00021,2.7746]
[1585625740054,114.86,6464.51,35.9,-0.17409,0.00021,2.77415]
[1585625745086,114.87,6464.71,35.9,-0.17406,0.00021,2.77402]
[1585625750124,114.9,6465.74,35.9,-0.1739,0.00021,2.7728]
[1585625757341,114.88,6465.19,35.9,-0.17398,0.00021,2.7734]
[1585625757620,114.88,6465.19,35.9,-0.17398,0.00021,2.7734]
[1585625757640,114.88,6465.19,35.9,-0.17398,0.00021,2.7734]
[1585625759496,114.89,6465.18,35.9,-0.174,0.00021,2.77361]
[1585625760660,114.72,6462.71,35.9,-0.17423,0.00021,2.77488]
[1585625761118,114.72,6462.71,35.9,-0.17423,0.00021,2.77488]
[1585625761122,114.72,6462.71,35.9,-0.17423,0.00021,2.77488]
[1585625763519,114.84,6461.04,35.9,-0.17478,0.00021,2.77964]
[1585625763521,114.84,6461.04,35.9,-0.17478,0.00021,2.77964]
[1585625764241,114.9,6461.02,35.9,-0.17488,0.00021,2.78071]
[1585625769422,114.91,6460.57,35.9,-0.17498,0.00021,2.78153]
[1585625769976,114.91,6460.57,35.9,-0.17498,0.00021,2.78153]
[1585625769984,114.91,6460.57,35.9,-0.17498,0.00021,2.78153]
[1585625776935,114.92,6459.74,35.9,-0.17518,0.00021,2.78313]
[1585625777098,114.92,6459.74,35.9,-0.17518,0.00021,2.78313]
[1585625778433,114.95,6460.05,35.9,-0.17516,0.00021,2.78307]
[1585625778460,114.95,6460.05,35.9,-0.17516,0.00021,2.78307]
[1585625778941,114.95,6460.05,35.9,-0.17516,0.00021,2.78307]
[1585625784362,114.91,6460.25,35.9,-0.17505,0.00021,2.7821]
[1585625789395,114.9,6460.09,35.9,-0.17507,0.00021,2.78217]
[1585625799749,114.88,6460.56,35.9,-0.17493,0.00021,2.78092]
[1585625805749,114.87,6460.68,35.9,-0.1749,0.00021,2.78062]
[1585625811552,114.85,6460.64,35.9,-0.17486,0.00021,2.78023]
[1585625816585,114.86,6460.54,35.9,-0.1749,0.00021,2.78058]
[1585625821618,114.87,6460.86,35.9,-0.17485,0.00021,2.78022]
[1585625824904,114.85,6460.87,35.9,-0.17482,0.00021,2.77988]
[1585625830685,114.84,6464.08,35.9,-0.17414,0.00021,2.77441]
[1585625835723,114.85,6463.91,35.9,-0.17418,0.00021,2.77479]
[1585625840755,114.86,6463.82,35.9,-0.17422,0.00021,2.77511]
[1585625853749,114.87,6463.34,35.9,-0.17433,0.00021,2.77597]
[1585625858882,114.87,6463.28,35.9,-0.17434,0.00021,2.77605]
[1585625862247,114.87,6463.21,35.9,-0.17437,0.00021,2.77625]
[1585625868749,114.89,6463.76,35.9,-0.17427,0.00021,2.77555]
[1585625873988,114.88,6463.8,35.9,-0.17426,0.00021,2.7754]
[1585625885397,114.87,6463.93,35.9,-0.17422,0.00021,2.77505]
[1585625886107,114.89,6463.94,35.9,-0.17424,0.00021,2.77532]
[1585625886309,114.89,6463.94,35.9,-0.17424,0.00021,2.77532]
[1585625888099,114.84,6462.41,35.9,-0.17448,0.00021,2.77709]
[1585625891204,114.89,6462.24,35.9,-0.1746,0.00021,2.77815]
[1585625891207,114.89,6462.24,35.9,-0.1746,0.00021,2.77815]
[1585625897149,114.87,6463.37,35.9,-0.17433,0.00021,2.77592]
[1585625902181,114.89,6462.94,35.9,-0.17444,0.00021,2.77691]
[1585625912251,114.89,6463.01,35.9,-0.17444,0.00021,2.7768]
[1585625919749,114.89,6463.03,35.9,-0.17442,0.00021,2.77667]
[1585625922530,114.89,6463.04,35.9,-0.17443,0.00021,2.7767]
[1585625928365,114.87,6462.25,35.9,-0.17456,0.00021,2.77771]
[1585625940451,114.89,6462.22,35.9,-0.17459,0.00021,2.77797]
[1585625946502,114.88,6462.26,35.9,-0.17457,0.00021,2.77785]
[1585625952749,114.88,6462.26,35.9,-0.17457,0.00021,2.77782]
[1585625958585,114.88,6462.23,35.9,-0.17457,0.00021,2.77784]
[1585625970750,114.87,6461.93,35.9,-0.17463,0.00021,2.77825]
[1585625976749,114.87,6461.91,35.9,-0.17462,0.00021,2.77803]
[1585625982755,114.87,6461.9,35.9,-0.17462,0.00021,2.77803]
[1585625987776,114.87,6461.94,35.9,-0.17461,0.00021,2.77799]
[1585625993241,114.9,6464.32,35.9,-0.17417,0.00021,2.77453]
[1585625998864,114.88,6463.82,35.9,-0.17424,0.00021,2.77499]
[1585626002322,114.82,6462.87,35.9,-0.17433,0.00021,2.77553]
[1585626002325,114.82,6462.87,35.9,-0.17433,0.00021,2.77553]
[1585626002360,114.82,6462.87,35.9,-0.17433,0.00021,2.77553]
[1585626003744,114.86,6462.53,35.9,-0.17447,0.00021,2.77678]
[1585626007890,114.86,6461.72,35.9,-0.17464,0.00021,2.77815]
[1585626014979,114.87,6461.69,35.9,-0.17467,0.00021,2.77849]
[1585626021749,114.87,6461.7,35.9,-0.17466,0.00021,2.77839]
[1585626027989,114.87,6461.71,35.9,-0.17465,0.00021,2.77832]
[1585626028196,114.87,6461.72,35.9,-0.17465,0.00021,2.7783]
[1585626028204,114.87,6461.72,35.9,-0.17465,0.00021,2.7783]
[1585626028473,114.87,6461.72,35.9,-0.17465,0.00021,2.7783]
[1585626028525,114.87,6461.72,35.9,-0.17465,0.00021,2.7783]
[1585626031787,114.75,6459.89,35.9,-0.17483,0.00021,2.77934]
[1585626031829,114.75,6459.89,35.9,-0.17483,0.00021,2.77934]
[1585626034541,114.82,6459.03,35.9,-0.17513,0.00021,2.78189]
[1585626034544,114.82,6459.03,35.9,-0.17513,0.00021,2.78189]
[1585626034572,114.82,6459.03,35.9,-0.17513,0.00021,2.78189]
[1585626034618,114.82,6459.03,35.9,-0.17513,0.00021,2.78189]
[1585626041165,114.87,6458.92,35.9,-0.17524,0.00021,2.78293]
[1585626046198,114.89,6458.33,35.9,-0.17539,0.00021,2.78417]
[1585626046634,114.89,6458.33,35.9,-0.17539,0.00021,2.78417]
[1585626046666,114.89,6458.33,35.9,-0.17539,0.00021,2.78417]
[1585626046757,114.89,6458.33,35.9,-0.17539,0.00021,2.78417]
[1585626047344,114.89,6458.28,35.9,-0.1754,0.00021,2.78423]
[1585626058284,114.88,6463.43,35.9,-0.17432,0.00021,2.77556]
[1585626060763,114.91,6464.84,35.9,-0.17407,0.00021,2.77363]
[1585626061194,114.91,6464.84,35.9,-0.17407,0.00021,2.77363]
[1585626061196,114.91,6464.84,35.9,-0.17407,0.00021,2.77363]
[1585626061361,114.89,6464.84,35.9,-0.17404,0.00021,2.77332]
[1585626062504,114.9,6465.0,35.9,-0.17401,0.00021,2.77317]
[1585626069749,114.91,6464.98,35.9,-0.17404,0.00021,2.7734]
[1585626080434,114.91,6465.7,35.9,-0.1739,0.00021,2.77229]
[1585626085470,114.92,6465.74,35.9,-0.17391,0.00021,2.77239]
[1585626085828,114.92,6465.74,35.9,-0.17391,0.00021,2.77239]
[1585626085831,114.92,6465.74,35.9,-0.17391,0.00021,2.77239]
[1585626085850,114.92,6465.74,35.9,-0.17391,0.00021,2.77239]
[1585626093749,114.91,6466.57,35.9,-0.17371,0.00021,2.77066]
[1585626099569,114.87,6466.46,35.9,-0.17367,0.00021,2.7702]
[1585626109510,114.85,6466.51,35.9,-0.17361,0.00021,2.76967]
[1585626109864,114.84,6466.51,35.9,-0.17361,0.00021,2.76962]
[1585626109867,114.84,6466.51,35.9,-0.17361,0.00021,2.76962]
[1585626115684,114.85,6463.59,35.9,-0.17423,0.00021,2.77466]
[1585626120719,114.86,6463.83,35.9,-0.17419,0.00021,2.77435]
[1585626122725,114.86,6463.83,35.9,-0.17419,0.00021,2.77435]
[1585626125627,114.9,6465.15,35.9,-0.17399,0.00021,2.77292]
[1585626125629,114.9,6465.15,35.9,-0.17399,0.00021,2.77292]
[1585626125654,114.9,6465.15,35.9,-0.17399,0.00021,2.77292]
[1585626128655,114.86,6465.41,35.9,-0.17387,0.00021,2.77178]
[1585626130316,114.86,6465.97,35.9,-0.17374,0.00021,2.77076]
[1585626130347,114.86,6465.97,35.9,-0.17374,0.00021,2.77076]
[1585626131148,114.91,6466.68,35.9,-0.17369,0.00021,2.77046]
[1585626141866,114.85,6468.82,35.9,-0.17313,0.00021,2.76577]
[1585626147749,114.8,6467.92,35.9,-0.17324,0.00021,2.76647]
[1585626162598,114.81,6467.5,35.9,-0.17334,0.00021,2.7672]
[1585626168727,114.8,6467.46,35.9,-0.17333,0.00021,2.76711]
[1585626169424,114.79,6467.42,35.9,-0.17333,0.00021,2.76708]
[1585626169658,114.79,6467.42,35.9,-0.17333,0.00021,2.76708]
[1585626175098,114.78,6465.12,35.9,-0.17379,0.00021,2.77075]
[1585626180749,114.82,6464.8,35.9,-0.17392,0.00021,2.77192]
[1585626186175,114.83,6464.61,35.9,-0.17397,0.00021,2.77241]
[1585626192071,114.84,6464.53,35.9,-0.174,0.00021,2.77265]
[1585626198264,114.86,6464.49,35.9,-0.17405,0.00021,2.77308]
[1585626200699,114.87,6465.7,35.9,-0.17382,0.00021,2.7713]
[1585626200707,114.87,6465.7,35.9,-0.17382,0.00021,2.7713]
[1585626200717,114.87,6465.7,35.9,-0.17382,0.00021,2.7713]
[1585626219409,114.81,6466.56,35.9,-0.17353,0.00021,2.76866]
[1585626220052,114.81,6466.56,35.9,-0.17353,0.00021,2.76866]
[1585626220055,114.81,6466.56,35.9,-0.17353,0.00021,2.76866]
[1585626225451,114.81,6465.43,35.9,-0.17376,0.00021,2.77052]
[1585626230491,114.84,6465.22,35.9,-0.17386,0.00021,2.77143]
[1585626232414,114.83,6465.05,35.9,-0.17388,0.00021,2.77156]
[1585626232739,114.83,6465.05,35.9,-0.17388,0.00021,2.77156]
[1585626238563,114.86,6465.06,35.9,-0.17392,0.00021,2.77201]
[1585626239146,114.86,6465.06,35.9,-0.17392,0.00021,2.77201]
[1585626242268,114.87,6466.82,35.9,-0.17357,0.00021,2.7692]
[1585626242271,114.87,6466.82,35.9,-0.17357,0.00021,2.7692]
[1585626242279,114.87,6466.82,35.9,-0.17357,0.00021,2.7692]
[1585626242298,114.87,6466.82,35.9,-0.17357,0.00021,2.7692]
[1585626252640,114.85,6467.62,35.9,-0.17338,0.00021,2.76759]
[1585626257676,114.84,6467.61,35.9,-0.17336,0.00021,2.7674]
[1585626262710,114.79,6466.97,35.9,-0.17342,0.00021,2.76769]
[1585626267749,114.82,6467.29,35.9,-0.1734,0.00021,2.76758]
[1585626278824,114.8,6467.24,35.9,-0.17336,0.00021,2.76716]
[1585626283856,114.79,6467.2,35.9,-0.17336,0.00021,2.76708]
[1585626288893,114.78,6467.29,35.9,-0.17333,0.00021,2.7668]
[1585626299971,114.78,6467.65,35.9,-0.17325,0.00021,2.76617]
[1585626306749,114.76,6467.73,35.9,-0.1732,0.00021,2.76566]
[1585626309263,114.75,6467.67,35.9,-0.1732,0.00021,2.76566]
[1585626314293,114.76,6471.96,35.9,-0.17233,0.00021,2.7586]
[1585626320111,114.78,6473.99,35.9,-0.17193,0.00021,2.75546]
[1585626325090,114.79,6475.45,35.9,-0.17166,0.00021,2.75328]
[1585626325098,114.79,6475.45,35.9,-0.17166,0.00021,2.75328]
[1585626330178,114.79,6475.97,35.9,-0.17155,0.00021,2.75232]
[1585626336223,114.82,6475.81,35.9,-0.17163,0.00021,2.75307]
[1585626341256,114.86,6475.77,35.9,-0.1717,0.00021,2.75376]
[1585626348749,114.89,6475.77,35.9,-0.17175,0.00021,2.75422]
[1585626360393,114.91,6475.7,35.9,-0.1718,0.00021,2.75471]
[1585626365427,114.95,6475.98,35.9,-0.17181,0.0002,2.75493]
[1585626370458,114.95,6475.88,35.9,-0.17183,0.0002,2.75507]
[1585626376883,114.97,6476.03,35.9,-0.17184,0.0002,2.75524]
[1585626382543,115.0,6477.89,35.9,-0.17151,0.0002,2.75268]
[1585626387579,115.01,6478.24,35.9,-0.17145,0.0002,2.75222]
[1585626387969,115.01,6478.24,35.9,-0.17145,0.0002,2.75222]
[1585626388014,115.01,6478.24,35.9,-0.17145,0.0002,2.75222]
[1585626388161,115.01,6478.24,35.9,-0.17145,0.0002,2.75222]
[1585626393749,115.05,6481.15,35.9,-0.17092,0.0002,2.74787]
[1585626395692,115.05,6481.15,35.9,-0.17092,0.0002,2.74787]
[1585626395696,115.05,6481.15,35.9,-0.17092,0.0002,2.74787]
[1585626395986,115.05,6481.15,35.9,-0.17092,0.0002,2.74787]
[1585626395993,115.05,6481.15,35.9,-0.17092,0.0002,2.74787]
[1585626396267,115.05,6481.15,35.9,-0.17092,0.0002,2.74787]
[1585626401677,115.04,6479.6,35.9,-0.17121,0.0002,2.75024]
[1585626411749,115.08,6478.88,35.9,-0.17143,0.0002,2.75218]
[1585626417749,115.11,6478.9,35.9,-0.17147,0.0002,2.75261]
[1585626423749,115.12,6479.0,35.9,-0.17147,0.0002,2.7526]
[1585626428418,115.13,6478.97,35.9,-0.1715,0.0002,2.75289]
[1585626429983,115.03,6476.88,35.9,-0.17175,0.0002,2.75464]
[1585626430003,115.03,6476.88,35.9,-0.17175,0.0002,2.75464]
[1585626440946,115.08,6475.46,35.9,-0.17213,0.00021,2.75792]
[1585626446992,115.06,6475.41,35.9,-0.1721,0.00021,2.7576]
[1585626452022,115.07,6477.81,35.9,-0.17163,0.0002,2.75366]
[1585626457062,115.01,6477.35,35.9,-0.17161,0.0002,2.75331]
[1585626467131,115.0,6475.29,35.9,-0.17203,0.00021,2.7567]
[1585626472173,114.96,6474.94,35.9,-0.17203,0.00021,2.75655]
[1585626477749,114.96,6474.81,35.9,-0.17205,0.00021,2.7567]
[1585626489749,114.91,6474.68,35.9,-0.172,0.00021,2.75612]
[1585626494959,114.91,6474.7,35.9,-0.17198,0.00021,2.75599]
[1585626501372,114.88,6474.8,35.9,-0.17192,0.00021,2.75537]
[1585626507414,114.86,6474.5,35.9,-0.17195,0.00021,2.75554]
[1585626508272,114.85,6474.32,35.9,-0.17197,0.00021,2.75564]
[1585626513169,114.84,6473.18,35.9,-0.17218,0.00021,2.75724]
[1585626513280,114.84,6473.18,35.9,-0.17218,0.00021,2.75724]
[1585626513340,114.84,6473.18,35.9,-0.17218,0.00021,2.75724]
[1585626513355,114.84,6473.18,35.9,-0.17218,0.00021,2.75724]
[1585626523525,114.79,6470.36,35.9,-0.17268,0.00021,2.76116]
[1585626528559,114.77,6470.32,35.9,-0.17265,0.00021,2.76085]
[1585626533596,114.78,6472.98,35.9,-0.17212,0.00021,2.75656]
[1585626535490,114.74,6472.99,35.9,-0.17206,0.00021,2.75591]
[1585626540749,114.72,6473.51,35.9,-0.17192,0.00021,2.75469]
[1585626547021,114.7,6472.58,35.9,-0.17207,0.00021,2.7559]
[1585626547159,114.7,6472.58,35.9,-0.17207,0.00021,2.7559]
[1585626547167,114.7,6472.58,35.9,-0.17207,0.00021,2.7559]
[1585626547367,114.7,6472.58,35.9,-0.17207,0.00021,2.7559]
[1585626547376,114.7,6472.58,35.9,-0.17207,0.00021,2.7559]
[1585626552732,114.67,6470.75,35.9,-0.17239,0.00021,2.75836]
[1585626554299,114.67,6470.75,35.9,-0.17239,0.00021,2.75836]
[1585626554307,114.67,6470.75,35.9,-0.17239,0.00021,2.75836]
[1585626554315,114.67,6470.75,35.9,-0.17239,0.00021,2.75836]
[1585626559777,114.64,6467.34,35.9,-0.17304,0.00021,2.76355]
[1585626559972,114.64,6467.34,35.9,-0.17304,0.00021,2.76355]
[1585626560963,114.66,6466.87,35.9,-0.17317,0.00021,2.76469]
[1585626560966,114.66,6466.87,35.9,-0.17317,0.00021,2.76469]
[1585626567142,114.66,6466.29,35.9,-0.1733,0.00021,2.76572]
[1585626567145,114.66,6466.29,35.9,-0.1733,0.00021,2.76572]
[1585626567768,114.68,6466.27,35.9,-0.17333,0.00021,2.76605]
[1585626572866,114.68,6466.48,35.9,-0.17329,0.00021,2.76556]
[1585626573889,114.67,6466.42,35.9,-0.17328,0.00021,2.76549]
[1585626582077,114.65,6461.84,35.9,-0.17419,0.00021,2.77278]
[1585626582445,114.65,6461.84,35.9,-0.17419,0.00021,2.77278]
[1585626582447,114.65,6461.84,35.9,-0.17419,0.00021,2.77278]
[1585626582451,114.65,6461.84,35.9,-0.17419,0.00021,2.77278]
[1585626587969,114.67,6459.59,35.9,-0.17469,0.00021,2.77686]
[1585626590412,114.63,6458.54,35.9,-0.17485,0.00021,2.77798]
[1585626601071,114.69,6459.35,35.9,-0.17478,0.00021,2.77766]
[1585626604918,114.6,6458.2,35.9,-0.17487,0.00021,2.77804]
[1585626610123,114.66,6458.98,35.9,-0.17482,0.00021,2.77787]
[1585626615163,114.65,6458.61,35.9,-0.17488,0.00021,2.77832]
[1585626620198,114.66,6458.65,35.9,-0.17487,0.00021,2.77828]
[1585626631271,114.65,6457.48,35.9,-0.1751,0.00021,2.77992]
[1585626636749,114.64,6457.38,35.9,-0.17511,0.00021,2.78001]
[1585626642749,114.64,6457.37,35.9,-0.17511,0.00021,2.77997]
[1585626648396,114.63,6457.33,35.9,-0.1751,0.00021,2.77993]
[1585626652780,114.63,6457.24,35.9,-0.17511,0.00021,2.77995]
[1585626658462,114.62,6455.99,35.9,-0.17536,0.00021,2.78196]
[1585626663498,114.61,6454.89,35.9,-0.17558,0.00021,2.78369]
[1585626669541,114.6,6454.96,35.9,-0.17554,0.00021,2.78329]
[1585626674066,114.59,6455.05,35.9,-0.17552,0.00021,2.7831]
[1585626679613,114.6,6456.37,35.9,-0.17525,0.00021,2.78099]
[1585626683588,114.58,6456.7,35.9,-0.17514,0.00021,2.78004]
[1585626689683,114.58,6456.22,35.9,-0.17524,0.00021,2.78081]
[1585626694715,114.57,6455.78,35.9,-0.17532,0.00021,2.78131]
[1585626699749,114.57,6455.76,35.9,-0.17531,0.00021,2.78126]
[1585626711749,114.55,6455.93,35.9,-0.17525,0.00021,2.78072]
[1585626716875,114.55,6455.96,35.9,-0.17524,0.00021,2.78062]
[1585626721911,114.54,6455.9,35.9,-0.17524,0.00021,2.78055]
[1585626727949,114.58,6456.62,35.9,-0.17515,0.00021,2.77999]
[1585626730345,114.54,6457.03,35.9,-0.175,0.00021,2.77863]
[1585626734344,114.57,6459.71,35.9,-0.17449,0.00021,2.77467]
[1585626734820,114.57,6459.71,35.9,-0.17449,0.00021,2.77467]
[1585626741044,114.55,6459.99,35.9,-0.1744,0.00021,2.77388]
[1585626745789,114.56,6459.81,35.9,-0.17445,0.00021,2.77432]
[1585626751112,114.5,6457.01,35.9,-0.17494,0.00021,2.77797]
[1585626756751,114.56,6455.33,35.9,-0.17539,0.00021,2.78175]
[1585626762190,114.56,6454.88,35.9,-0.17548,0.00021,2.78246]
[1585626773263,114.53,6454.49,35.9,-0.17552,0.00021,2.78269]
[1585626774091,114.53,6454.49,35.9,-0.17552,0.00021,2.78269]
[1585626779305,114.55,6455.52,35.9,-0.17533,0.00021,2.78125]
[1585626784342,114.52,6455.75,35.9,-0.17523,0.00021,2.78032]
[1585626789385,114.5,6454.86,35.9,-0.17538,0.00021,2.78148]
[1585626800454,114.5,6454.62,35.9,-0.17544,0.00021,2.78195]
[1585626804040,114.5,6454.48,35.9,-0.17546,0.00021,2.78211]
[1585626809400,114.46,6452.5,35.9,-0.17582,0.00021,2.78483]
[1585626816570,114.45,6451.78,35.9,-0.17594,0.00021,2.78563]
[1585626821605,114.45,6451.59,35.9,-0.17597,0.00021,2.78592]
[1585626831749,114.44,6451.84,35.9,-0.1759,0.00021,2.7853]
[1585626837715,114.41,6451.05,35.9,-0.17603,0.00021,2.78625]
[1585626842749,114.4,6451.01,35.9,-0.17603,0.00021,2.78619]
[1585626847785,114.38,6451.0,35.9,-0.17599,0.00021,2.78581]
[1585626858749,114.34,6450.65,35.9,-0.176,0.00021,2.78572]
[1585626858769,114.34,6450.65,35.9,-0.176,0.00021,2.78572]
[1585626865913,114.34,6450.58,35.9,-0.176,0.00021,2.78573]
[1585626868978,114.33,6450.65,35.9,-0.17598,0.00021,2.78556]
[1585626874974,114.34,6453.91,35.9,-0.1753,0.00021,2.78005]
[1585626880010,114.35,6454.38,35.9,-0.17523,0.00021,2.77951]
[1585626890080,114.32,6454.56,35.9,-0.17514,0.00021,2.77872]
[1585626895112,114.34,6455.17,35.9,-0.17504,0.00021,2.77799]
[1585626900749,114.34,6455.02,35.9,-0.17507,0.00021,2.77819]
[1585626901607,114.33,6455.02,35.9,-0.17506,0.00021,2.77809]
[1585626910474,114.33,6451.94,35.9,-0.17569,0.00021,2.78315]
[1585626916264,114.32,6451.6,35.9,-0.17575,0.00021,2.78361]
[1585626921294,114.3,6451.6,35.9,-0.17572,0.00021,2.78331]
[1585626933378,114.3,6451.72,35.9,-0.17568,0.00021,2.78286]
[1585626938417,114.31,6453.78,35.9,-0.17528,0.00021,2.77967]
[1585626943453,114.3,6454.0,35.9,-0.17522,0.00021,2.77917]
[1585626948487,114.29,6453.84,35.9,-0.17523,0.00021,2.77927]
[1585626952249,114.3,6453.8,35.9,-0.17525,0.00021,2.77936]
[1585626957547,114.29,6453.11,35.9,-0.17538,0.00021,2.78046]
[1585626962584,114.3,6452.96,35.9,-0.17542,0.00021,2.78078]
[1585626969749,114.29,6452.53,35.9,-0.1755,0.00021,2.78137]
[1585626981717,114.28,6452.14,35.9,-0.17557,0.00021,2.78189]
[1585626987749,114.28,6452.16,35.9,-0.17556,0.00021,2.78184]
[1585626992792,114.28,6452.18,35.9,-0.17555,0.00021,2.78162]
[1585626999749,114.27,6452.18,35.9,-0.17554,0.00021,2.78152]
[1585627003545,114.27,6452.09,35.9,-0.17555,0.00021,2.78162]
[1585627011749,114.27,6452.09,35.9,-0.17555,0.00021,2.78155]
[1585627017749,114.26,6452.09,35.9,-0.17554,0.00021,2.78151]
[1585627023345,114.26,6452.13,35.9,-0.17553,0.00021,2.78141]
[1585627029048,114.29,6454.71,35.9,-0.17504,0.00021,2.77762]
[1585627039122,114.28,6454.88,35.9,-0.17498,0.00021,2.77704]
[1585627044749,114.27,6454.18,35.9,-0.17512,0.00021,2.77817]
[1585627050195,114.29,6454.17,35.9,-0.17515,0.00021,2.77845]
[1585627055233,114.29,6454.34,35.9,-0.1751,0.00021,2.77798]
[1585627061277,114.3,6454.74,35.9,-0.17504,0.00021,2.77747]
[1585627068749,114.3,6454.95,35.9,-0.175,0.00021,2.77723]
[1585627074749,114.31,6454.94,35.9,-0.17502,0.00021,2.77735]
[1585627080749,114.32,6454.93,35.9,-0.17503,0.00021,2.77747]
[1585627086749,114.3,6454.19,35.9,-0.17517,0.00021,2.77854]
[1585627090353,114.32,6454.21,35.9,-0.17519,0.00021,2.77874]
[1585627100550,114.29,6451.89,35.9,-0.17562,0.00021,2.78207]
[1585627101161,114.29,6451.89,35.9,-0.17562,0.00021,2.78207]
[1585627106595,114.3,6449.75,35.9,-0.1761,0.00021,2.78596]
[1585627110715,114.29,6448.84,35.9,-0.17626,0.00021,2.78723]
[1585627121696,114.25,6447.24,35.9,-0.17653,0.00021,2.78908]
[1585627126734,114.28,6447.92,35.9,-0.17644,0.00021,2.78853]
[1585627131749,114.22,6448.0,35.9,-0.17632,0.00021,2.78736]
[1585627137749,114.21,6447.95,35.9,-0.17631,0.00021,2.78721]
[1585627144836,114.19,6447.95,35.9,-0.17627,0.00021,2.78687]
[1585627144841,114.19,6447.95,35.9,-0.17627,0.00021,2.78687]
[1585627144843,114.19,6447.95,35.9,-0.17627,0.00021,2.78687]
[1585627144852,114.19,6447.95,35.9,-0.17627,0.00021,2.78687]
[1585627147677,114.13,6446.45,35.9,-0.17649,0.00021,2.78834]
[1585627147701,114.13,6446.45,35.9,-0.17649,0.00021,2.78834]
[1585627150324,114.17,6446.12,35.9,-0.17663,0.00021,2.78964]
[1585627156942,114.15,6445.89,35.9,-0.17664,0.00021,2.78967]
[1585627161982,114.13,6446.23,35.9,-0.17654,0.00021,2.78878]
[1585627167017,114.12,6445.77,35.9,-0.17661,0.00021,2.78932]
[1585627168694,114.11,6445.67,35.9,-0.17663,0.00021,2.7894]
[1585627168705,114.11,6445.67,35.9,-0.17663,0.00021,2.7894]
[1585627168980,114.11,6445.67,35.9,-0.17663,0.00021,2.7894]
[1585627170494,114.08,6445.11,35.9,-0.17669,0.00021,2.78978]
[1585627176033,114.14,6442.66,35.9,-0.17731,0.00021,2.79479]
[1585627181110,114.17,6441.68,35.9,-0.17756,0.00021,2.79686]
[1585627186149,114.2,6441.71,35.9,-0.17761,0.00021,2.79741]
[1585627188806,114.21,6441.8,35.9,-0.1776,0.00021,2.79735]
[1585627199238,114.26,6441.46,35.9,-0.17777,0.00021,2.79883]
[1585627203795,114.27,6441.46,35.9,-0.17778,0.00021,2.79898]
[1585627204097,114.27,6441.46,35.9,-0.17778,0.00021,2.79898]
[1585627204511,114.27,6441.46,35.9,-0.17778,0.00021,2.79898]
[1585627204522,114.27,6441.46,35.9,-0.17778,0.00021,2.79898]
[1585627206219,114.33,6442.36,35.9,-0.17768,0.00021,2.79842]
[1585627207859,114.26,6442.34,35.9,-0.17757,0.00021,2.79728]
[1585627211562,114.27,6442.0,35.9,-0.17767,0.00021,2.79809]
[1585627212211,114.27,6442.0,35.9,-0.17767,0.00021,2.79809]
[1585627212251,114.27,6442.0,35.9,-0.17767,0.00021,2.79809]
[1585627214229,114.26,6441.97,35.9,-0.17766,0.00021,2.79798]
[1585627219378,114.23,6439.98,35.9,-0.17802,0.00021,2.8007]
[1585627220359,114.23,6439.98,35.9,-0.17802,0.00021,2.8007]
[1585627230454,114.31,6439.47,35.9,-0.17826,0.00021,2.80286]
[1585627235491,114.32,6439.35,35.9,-0.1783,0.00021,2.80308]
[1585627242720,114.32,6436.13,35.9,-0.17899,0.00021,2.80851]
[1585627251603,114.27,6430.23,35.9,-0.18015,0.00021,2.81743]
[1585627254561,114.27,6430.23,35.9,-0.18015,0.00021,2.81743]
[1585627256697,114.34,6432.22,35.9,-0.17985,0.00021,2.81534]
[1585627258218,114.31,6432.69,35.9,-0.1797,0.00021,2.81399]
[1585627260670,114.27,6432.13,35.9,-0.17975,0.00021,2.81432]
[1585627266705,114.19,6430.72,35.9,-0.17993,0.00021,2.81545]
[1585627266839,114.19,6430.72,35.9,-0.17993,0.00021,2.81545]
[1585627272443,114.17,6428.99,35.9,-0.18026,0.00021,2.81796]
[1585627274737,114.19,6428.38,35.9,-0.18042,0.00021,2.81921]
[1585627276062,114.06,6426.29,35.9,-0.18066,0.00022,2.82061]
[1585627278124,114.06,6422.6,35.9,-0.18146,0.00022,2.82684]
[1585627279238,114.21,6422.68,35.9,-0.18169,0.00022,2.8291]
[1585627279580,114.21,6422.68,35.9,-0.18169,0.00022,2.8291]
[1585627281922,114.16,6419.54,35.9,-0.18227,0.00022,2.83339]
[1585627292890,114.18,6421.08,35.9,-0.18198,0.00022,2.8311]
[1585627295178,114.2,6423.0,35.9,-0.18158,0.00022,2.82814]
[1585627295183,114.2,6423.0,35.9,-0.18158,0.00022,2.82814]
[1585627298920,114.22,6425.73,35.9,-0.18105,0.00022,2.82408]
[1585627298958,114.14,6426.05,35.9,-0.18084,0.00021,2.8222]
[1585627304973,114.2,6429.82,35.9,-0.18013,0.00021,2.81694]
[1585627308087,114.1,6430.82,35.9,-0.17974,0.00021,2.81355]
[1585627309896,114.03,6430.19,35.9,-0.17977,0.00021,2.81355]
[1585627314502,113.97,6427.82,35.9,-0.18017,0.00021,2.81643]
[1585627320074,114.04,6425.46,35.9,-0.1808,0.00022,2.82151]
[1585627326749,114.0,6425.54,35.9,-0.18071,0.00022,2.82068]
[1585627327710,114.0,6425.54,35.9,-0.18071,0.00022,2.82068]
[1585627331601,113.99,6428.73,35.9,-0.18001,0.00021,2.81523]
[1585627337197,113.98,6433.82,35.9,-0.17891,0.00021,2.8066]
[1585627338662,113.98,6433.83,35.9,-0.17891,0.00021,2.80664]
[1585627340317,113.93,6433.46,35.9,-0.1789,0.00021,2.80635]
[1585627346260,114.0,6432.74,35.9,-0.17916,0.00021,2.80864]
[1585627351292,114.0,6432.66,35.9,-0.17917,0.00021,2.80862]
[1585627355039,113.93,6430.91,35.9,-0.17944,0.00021,2.81049]
[1585627362112,113.91,6428.49,35.9,-0.17992,0.00021,2.81419]
[1585627367405,113.97,6430.09,35.9,-0.17967,0.00021,2.81243]
[1585627373452,113.96,6430.59,35.9,-0.17956,0.00021,2.8115]
[1585627377980,113.97,6431.2,35.9,-0.17943,0.00021,2.81057]
[1585627384931,113.96,6431.25,35.9,-0.17941,0.00021,2.81038]
[1585627400644,113.93,6429.57,35.9,-0.17973,0.00021,2.81278]
[1585627404049,113.99,6431.14,35.9,-0.17948,0.00021,2.81099]
[1585627409704,113.88,6431.17,35.9,-0.1793,0.00021,2.80924]
[1585627413857,113.92,6430.42,35.9,-0.17953,0.00021,2.81104]
[1585627414686,113.92,6430.42,35.9,-0.17953,0.00021,2.81104]
[1585627415124,113.94,6430.61,35.9,-0.17951,0.00021,2.81101]
[1585627415654,113.94,6430.61,35.9,-0.17951,0.00021,2.81101]
[1585627415663,113.94,6430.61,35.9,-0.17951,0.00021,2.81101]
[1585627415964,114.1,6433.09,35.9,-0.17925,0.00021,2.80953]
[1585627416205,114.1,6433.09,35.9,-0.17925,0.00021,2.80953]
[1585627416612,114.1,6433.09,35.9,-0.17925,0.00021,2.80953]
[1585627416782,114.05,6434.74,35.9,-0.17881,0.00021,2.80583]
[1585627418675,113.97,6435.33,35.9,-0.17856,0.00021,2.80362]
[1585627418681,113.97,6435.33,35.9,-0.17856,0.00021,2.80362]
[1585627425089,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425104,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425133,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425154,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425168,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425371,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425441,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425477,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425548,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627425553,113.96,6436.71,35.9,-0.17824,0.00021,2.8011]
[1585627430292,113.92,6441.04,35.9,-0.17725,0.00021,2.79311]
[1585627430300,113.92,6441.04,35.9,-0.17725,0.00021,2.79311]
[1585627431094,113.93,6441.07,35.9,-0.17726,0.00021,2.79327]
[1585627431096,113.93,6441.07,35.9,-0.17726,0.00021,2.79327]
[1585627431101,113.93,6441.07,35.9,-0.17726,0.00021,2.79327]
[1585627437463,113.92,6441.36,35.9,-0.17719,0.00021,2.79268]
[1585627437466,113.92,6441.36,35.9,-0.17719,0.00021,2.79268]
[1585627437468,113.92,6441.36,35.9,-0.17719,0.00021,2.79268]
[1585627437928,113.86,6440.83,35.9,-0.1772,0.00021,2.79258]
[1585627437934,113.86,6440.83,35.9,-0.1772,0.00021,2.79258]
[1585627441301,113.89,6441.19,35.9,-0.17717,0.00021,2.79243]
[1585627441317,113.89,6441.19,35.9,-0.17717,0.00021,2.79243]
[1585627448459,113.9,6440.82,35.9,-0.17726,0.00021,2.79313]
[1585627448479,113.9,6440.82,35.9,-0.17726,0.00021,2.79313]
[1585627455028,113.87,6441.05,35.9,-0.17716,0.00021,2.79226]
[1585627460059,113.85,6441.32,35.9,-0.17708,0.00021,2.79153]
[1585627470094,113.82,6441.38,35.9,-0.17701,0.00021,2.79087]
[1585627470171,113.85,6441.87,35.9,-0.17695,0.00021,2.79055]
[1585627476174,113.75,6437.59,35.9,-0.17769,0.00021,2.7959]
[1585627479298,113.8,6436.3,35.9,-0.17806,0.00021,2.79905]
[1585627490268,113.81,6436.43,35.9,-0.17804,0.00021,2.79893]
[1585627495305,113.8,6436.24,35.9,-0.17807,0.00021,2.79911]
[1585627500079,113.8,6435.95,35.9,-0.17812,0.00021,2.7995]
[1585627500300,113.8,6435.95,35.9,-0.17812,0.00021,2.7995]
[1585627500310,113.8,6435.95,35.9,-0.17812,0.00021,2.7995]
[1585627500527,113.8,6436.05,35.9,-0.17811,0.00021,2.79946]
[1585627500539,113.8,6436.05,35.9,-0.17811,0.00021,2.79946]
[1585627500758,113.82,6436.43,35.9,-0.17806,0.00021,2.79913]
[1585627500772,113.82,6436.43,35.9,-0.17806,0.00021,2.79913]
[1585627504809,113.79,6439.4,35.9,-0.17737,0.00021,2.79354]
[1585627504819,113.79,6439.4,35.9,-0.17737,0.00021,2.79354]
[1585627510411,113.78,6440.39,35.9,-0.17715,0.00021,2.79181]
[1585627516260,113.79,6439.01,35.9,-0.17745,0.00021,2.79418]
[1585627521494,113.8,6438.6,35.9,-0.17756,0.00021,2.79507]
[1585627526527,113.8,6438.65,35.9,-0.17756,0.00021,2.79506]
[1585627527565,113.8,6438.65,35.9,-0.17756,0.00021,2.79506]
[1585627531975,113.81,6438.69,35.9,-0.17755,0.00021,2.79496]
[1585627532013,113.81,6438.69,35.9,-0.17755,0.00021,2.79496]
[1585627540477,113.77,6440.17,35.9,-0.17718,0.00021,2.79188]
[1585627540479,113.77,6440.17,35.9,-0.17718,0.00021,2.79188]
[1585627540493,113.77,6440.17,35.9,-0.17718,0.00021,2.79188]
[1585627545657,113.78,6440.05,35.9,-0.17721,0.00021,2.7921]
[1585627549973,113.79,6440.11,35.9,-0.17722,0.00021,2.79223]
[1585627551405,113.79,6440.13,35.9,-0.17721,0.00021,2.79216]
[1585627555657,113.78,6440.32,35.9,-0.17716,0.00021,2.79173]
[1585627555680,113.78,6440.32,35.9,-0.17716,0.00021,2.79173]
[1585627563960,113.74,6437.15,35.9,-0.17776,0.00021,2.79637]
[1585627569825,113.8,6436.91,35.9,-0.17792,0.00021,2.79779]
[1585627570967,113.79,6437.11,35.9,-0.17786,0.00021,2.79727]
[1585627570994,113.79,6437.11,35.9,-0.17786,0.00021,2.79727]
[1585627571903,113.76,6436.94,35.9,-0.17785,0.00021,2.79712]
[1585627571906,113.76,6436.94,35.9,-0.17785,0.00021,2.79712]
[1585627574961,113.79,6436.84,35.9,-0.17792,0.00021,2.79781]
[1585627577219,113.79,6437.03,35.9,-0.17788,0.00021,2.7975]
[1585627578612,113.8,6437.11,35.9,-0.17788,0.00021,2.79748]
[1585627579994,113.8,6437.29,35.9,-0.17783,0.00021,2.79712]
[1585627580016,113.8,6437.29,35.9,-0.17783,0.00021,2.79712]
[1585627580328,113.8,6437.29,35.9,-0.17783,0.00021,2.79712]
[1585627584167,113.86,6440.84,35.9,-0.17718,0.00021,2.79221]
[1585627589771,113.77,6441.1,35.9,-0.17697,0.00021,2.79016]
[1585627589774,113.77,6441.1,35.9,-0.17697,0.00021,2.79016]
[1585627589781,113.77,6441.1,35.9,-0.17697,0.00021,2.79016]
[1585627594997,113.79,6439.77,35.9,-0.17729,0.00021,2.7927]
[1585627600035,113.79,6439.51,35.9,-0.17734,0.00021,2.79307]
[1585627603669,113.8,6439.51,35.9,-0.17736,0.00021,2.7933]
[1585627603688,113.8,6439.51,35.9,-0.17736,0.00021,2.7933]
[1585627606525,113.79,6439.69,35.9,-0.1773,0.00021,2.79281]
[1585627606541,113.79,6439.69,35.9,-0.1773,0.00021,2.79281]
[1585627610618,113.78,6439.57,35.9,-0.1773,0.00021,2.79275]
[1585627610644,113.78,6439.57,35.9,-0.1773,0.00021,2.79275]
[1585627615029,113.94,6442.01,35.9,-0.17707,0.00021,2.79147]
[1585627616478,113.92,6444.14,35.9,-0.17658,0.00021,2.78752]
[1585627622188,113.84,6450.42,35.9,-0.17511,0.00021,2.7755]
[1585627627222,113.79,6451.3,35.9,-0.17486,0.00021,2.77332]
[1585627632259,113.83,6450.83,35.9,-0.17501,0.00021,2.77471]
[1585627636790,113.82,6450.77,35.9,-0.17502,0.00021,2.7747]
[1585627642330,113.87,6453.1,35.9,-0.17461,0.00021,2.77163]
[1585627643842,113.86,6453.11,35.9,-0.17458,0.00021,2.77132]
[1585627646640,113.98,6456.76,35.9,-0.17403,0.00021,2.76729]
[1585627646685,113.98,6456.76,35.9,-0.17403,0.00021,2.76729]
[1585627646691,113.98,6456.76,35.9,-0.17403,0.00021,2.76729]
[1585627652402,113.92,6457.92,35.9,-0.17367,0.00021,2.76409]
[1585627654579,113.93,6457.93,35.9,-0.17368,0.00021,2.76422]
[1585627660457,114.0,6459.68,35.9,-0.17343,0.00021,2.76245]
[1585627664994,114.02,6459.78,35.9,-0.17345,0.00021,2.76261]
[1585627668578,114.04,6456.05,35.9,-0.17426,0.00021,2.76931]
[1585627679593,114.09,6455.38,35.9,-0.17449,0.00021,2.7713]
[1585627684625,114.1,6455.56,35.9,-0.17447,0.00021,2.77119]
[1585627689749,114.13,6455.44,35.9,-0.17455,0.00021,2.7719]
[1585627690390,114.13,6455.44,35.9,-0.17455,0.00021,2.7719]
[1585627691857,114.14,6455.64,35.9,-0.17452,0.00021,2.77172]
[1585627693037,114.24,6457.21,35.9,-0.17436,0.00021,2.77077]
[1585627698727,114.21,6458.4,35.9,-0.17406,0.00021,2.76823]
[1585627699064,114.21,6458.4,35.9,-0.17406,0.00021,2.76823]
[1585627699067,114.21,6458.4,35.9,-0.17406,0.00021,2.76823]
[1585627703931,114.19,6458.4,35.9,-0.17403,0.00021,2.76792]
[1585627706017,114.19,6458.29,35.9,-0.17406,0.00021,2.76819]
[1585627709767,114.21,6457.79,35.9,-0.17418,0.00021,2.76922]
[1585627714840,114.23,6456.64,35.9,-0.17446,0.00021,2.77143]
[1585627717099,114.23,6456.54,35.9,-0.17448,0.00021,2.7716]
[1585627722892,114.25,6452.79,35.9,-0.1753,0.00021,2.77821]
[1585627723187,114.25,6452.79,35.9,-0.1753,0.00021,2.77821]
[1585627728935,114.27,6450.0,35.9,-0.17591,0.00021,2.78314]
[1585627733969,114.25,6451.93,35.9,-0.17548,0.00021,2.77964]
[1585627744035,114.26,6454.09,35.9,-0.17504,0.00021,2.77614]
[1585627749074,114.27,6454.05,35.9,-0.17506,0.00021,2.77635]
[1585627755112,114.27,6454.04,35.9,-0.17506,0.00021,2.77641]
[1585627761158,114.28,6454.22,35.9,-0.17505,0.00021,2.77631]
[1585627765896,114.28,6454.21,35.9,-0.17505,0.00021,2.77637]
[1585627771227,114.23,6451.06,35.9,-0.17561,0.00021,2.78052]
[1585627771942,114.23,6451.06,35.9,-0.17561,0.00021,2.78052]
[1585627777272,114.29,6450.05,35.9,-0.17592,0.00021,2.78321]
[1585627782304,114.27,6450.4,35.9,-0.17583,0.00021,2.7824]
[1585627788349,114.3,6453.05,35.9,-0.17531,0.00021,2.77838]
[1585627790842,114.33,6453.89,35.9,-0.17519,0.00021,2.77751]
[1585627802103,114.29,6454.34,35.9,-0.17502,0.00021,2.77602]
[1585627807480,114.31,6455.3,35.9,-0.17485,0.00021,2.77475]
[1585627812515,114.26,6454.6,35.9,-0.17493,0.00021,2.77515]
[1585627816231,114.24,6453.28,35.9,-0.17518,0.00021,2.77711]
[1585627821578,114.31,6451.2,35.9,-0.17572,0.00021,2.78169]
[1585627826611,114.3,6450.15,35.9,-0.17592,0.00021,2.78327]
[1585627831647,114.29,6449.42,35.9,-0.17606,0.00021,2.78424]
[1585627835264,114.28,6449.36,35.9,-0.17606,0.00021,2.78415]
[1585627845746,114.23,6445.03,35.9,-0.17688,0.00021,2.79048]
[1585627847305,114.23,6444.94,35.9,-0.1769,0.00021,2.79071]
[1585627853801,114.21,6444.95,35.9,-0.17687,0.00021,2.79037]
[1585627858836,114.18,6444.79,35.9,-0.17685,0.00021,2.79008]
[1585627863801,114.17,6444.81,35.9,-0.17683,0.00021,2.78989]
[1585627868909,114.14,6444.69,35.9,-0.1768,0.00021,2.7896]
[1585627875749,114.12,6444.5,35.9,-0.1768,0.00021,2.78951]
[1585627879657,114.11,6444.61,35.9,-0.17677,0.00021,2.78925]
[1585627885022,114.12,6449.39,35.9,-0.17578,0.00021,2.78144]
[1585627888889,114.09,6449.35,35.9,-0.17574,0.00021,2.78099]
[1585627899115,114.06,6447.88,35.9,-0.17599,0.00021,2.7828]
[1585627903174,114.05,6446.6,35.9,-0.17625,0.00021,2.7848]
[1585627909200,114.07,6446.12,35.9,-0.17638,0.00021,2.78593]
[1585627920270,114.04,6446.05,35.9,-0.17635,0.00021,2.78555]
[1585627926749,114.04,6446.14,35.9,-0.17632,0.00021,2.78532]
[1585627932348,114.02,6446.18,35.9,-0.17629,0.00021,2.785]
[1585627943031,114.01,6445.96,35.9,-0.17631,0.00021,2.78516]
[1585627948639,114.0,6445.95,35.9,-0.1763,0.00021,2.78498]
[1585627954503,113.99,6447.53,35.9,-0.17594,0.00021,2.78203]
[1585627956014,114.02,6447.95,35.9,-0.1759,0.00021,2.78183]
[1585627956202,114.02,6447.95,35.9,-0.1759,0.00021,2.78183]
[1585627961554,113.99,6448.83,35.9,-0.17567,0.00021,2.7799]
[1585627968602,114.0,6448.82,35.9,-0.17568,0.00021,2.77993]
[1585627973638,114.01,6449.24,35.9,-0.17562,0.00021,2.77951]
[1585627979680,114.0,6449.13,35.9,-0.17562,0.00021,2.77954]
[1585627986728,114.01,6449.18,35.9,-0.17562,0.00021,2.77951]
[1585627988863,114.01,6449.23,35.9,-0.17562,0.00021,2.77951]
[1585627992983,113.98,6445.99,35.9,-0.17624,0.00021,2.78437]
[1585627993010,113.98,6445.99,35.9,-0.17624,0.00021,2.78437]
[1585627993016,113.98,6445.99,35.9,-0.17624,0.00021,2.78437]
[1585627993785,113.94,6445.03,35.9,-0.17639,0.00021,2.78543]
[1585627994367,113.94,6445.03,35.9,-0.17639,0.00021,2.78543]
[1585627994370,113.94,6445.03,35.9,-0.17639,0.00021,2.78543]
[1585627994382,113.94,6445.03,35.9,-0.17639,0.00021,2.78543]
[1585627999821,114.0,6444.07,35.9,-0.17669,0.00021,2.78798]
[1585628000349,114.0,6444.07,35.9,-0.17669,0.00021,2.78798]
[1585628013749,113.96,6443.56,35.9,-0.17672,0.00021,2.78798]
[1585628019749,113.95,6443.67,35.9,-0.17668,0.00021,2.78762]
[1585628021763,113.95,6443.67,35.9,-0.17668,0.00021,2.78762]
[1585628021815,113.95,6443.67,35.9,-0.17668,0.00021,2.78762]
[1585628021880,113.95,6443.67,35.9,-0.17668,0.00021,2.78762]
[1585628022637,113.94,6443.68,35.9,-0.17666,0.00021,2.78741]
[1585628030574,113.94,6441.03,35.9,-0.17722,0.00021,2.79186]
[1585628041108,113.93,6436.9,35.9,-0.17809,0.00021,2.7987]
[1585628042026,113.93,6436.9,35.9,-0.17809,0.00021,2.7987]
[1585628042170,113.94,6436.86,35.9,-0.17811,0.00021,2.79893]
[1585628042226,113.94,6436.86,35.9,-0.17811,0.00021,2.79893]
[1585628043621,113.9,6436.3,35.9,-0.17817,0.00021,2.79924]
[1585628049163,113.96,6434.51,35.9,-0.17864,0.00021,2.80314]
[1585628054201,113.95,6433.71,35.9,-0.17879,0.00021,2.80429]
[1585628059235,113.97,6433.46,35.9,-0.17888,0.00021,2.80505]
[1585628060402,114.01,6433.82,35.9,-0.17887,0.00021,2.8051]
[1585628060421,114.01,6433.82,35.9,-0.17887,0.00021,2.8051]
[1585628061129,114.01,6433.82,35.9,-0.17887,0.00021,2.8051]
[1585628061327,114.06,6435.0,35.9,-0.17871,0.00021,2.80401]
[1585628064146,114.04,6436.49,35.9,-0.17835,0.00021,2.80112]
[1585628064148,114.04,6436.49,35.9,-0.17835,0.00021,2.80112]
[1585628064182,114.04,6436.49,35.9,-0.17835,0.00021,2.80112]
[1585628069303,113.97,6438.27,35.9,-0.17787,0.00021,2.7971]
[1585628072272,113.93,6437.61,35.9,-0.17793,0.00021,2.79731]
[1585628072274,113.93,6437.61,35.9,-0.17793,0.00021,2.79731]
[1585628072344,113.91,6436.83,35.9,-0.17806,0.00021,2.79834]
[1585628078368,113.97,6435.9,35.9,-0.17836,0.00021,2.80086]
[1585628083873,114.0,6435.87,35.9,-0.17842,0.00021,2.80143]
[1585628084689,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628084761,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628084884,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628084984,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628085069,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628085091,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628085223,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628085233,114.01,6435.88,35.9,-0.17842,0.00021,2.80149]
[1585628090449,114.0,6440.08,35.9,-0.17752,0.00021,2.79439]
[1585628095489,113.93,6440.99,35.9,-0.17721,0.00021,2.79171]
[1585628096005,113.93,6440.99,35.9,-0.17721,0.00021,2.79171]
[1585628096010,113.93,6440.99,35.9,-0.17721,0.00021,2.79171]
[1585628096040,113.93,6440.99,35.9,-0.17721,0.00021,2.79171]
[1585628098099,113.9,6440.43,35.9,-0.17729,0.00021,2.79218]
[1585628098101,113.9,6440.43,35.9,-0.17729,0.00021,2.79218]
[1585628098116,113.9,6440.43,35.9,-0.17729,0.00021,2.79218]
[1585628098470,113.9,6440.43,35.9,-0.17729,0.00021,2.79218]
[1585628098745,113.89,6439.64,35.9,-0.17744,0.00021,2.79333]
[1585628104546,113.93,6434.98,35.9,-0.17849,0.00021,2.8018]
[1585628109584,113.98,6434.62,35.9,-0.17865,0.00021,2.80322]
[1585628114202,113.99,6434.05,35.9,-0.17878,0.00021,2.80421]
[1585628117511,113.99,6435.26,35.9,-0.17852,0.00021,2.80222]
[1585628117788,113.99,6435.42,35.9,-0.1785,0.00021,2.802]
[1585628117793,113.99,6435.42,35.9,-0.1785,0.00021,2.802]
[1585628123684,114.0,6435.85,35.9,-0.17843,0.00021,2.80151]
[1585628129730,114.01,6435.51,35.9,-0.1785,0.00021,2.80213]
[1585628134761,114.02,6435.42,35.9,-0.17854,0.00021,2.80238]
[1585628140802,114.04,6435.32,35.9,-0.17859,0.00021,2.80279]
[1585628150872,114.05,6433.85,35.9,-0.17892,0.00021,2.80544]
[1585628155905,114.05,6434.2,35.9,-0.17886,0.00021,2.80494]
[1585628162962,114.06,6434.19,35.9,-0.17887,0.00021,2.80512]
[1585628169749,114.07,6434.15,35.9,-0.17889,0.00021,2.80528]
[1585628172447,114.08,6434.26,35.9,-0.17889,0.00021,2.80528]
[1585628175524,114.07,6435.4,35.9,-0.17862,0.00021,2.80315]
[1585628177920,114.06,6435.6,35.9,-0.17857,0.00021,2.80268]
[1585628184106,114.04,6436.06,35.9,-0.17843,0.00021,2.80152]
[1585628186424,114.03,6436.07,35.9,-0.17842,0.00021,2.80147]
[1585628192158,114.04,6435.76,35.9,-0.1785,0.00021,2.80197]
[1585628202229,114.05,6431.11,35.9,-0.1795,0.00021,2.80987]
[1585628205222,114.04,6430.88,35.9,-0.17954,0.00021,2.81013]
[1585628210191,114.08,6430.59,35.9,-0.17966,0.00021,2.8112]
[1585628215318,114.05,6432.72,35.9,-0.17916,0.00021,2.80724]
[1585628219403,114.04,6433.93,35.9,-0.17889,0.00021,2.80503]
[1585628231435,114.05,6435.06,35.9,-0.17865,0.00021,2.8032]
[1585628236469,114.07,6435.29,35.9,-0.17864,0.00021,2.80314]
[1585628239791,114.08,6435.43,35.9,-0.17863,0.00021,2.80313]
[1585628239940,114.08,6435.43,35.9,-0.17863,0.00021,2.80313]
[1585628246537,114.07,6436.72,35.9,-0.17834,0.00021,2.80084]
[1585628251085,114.07,6438.27,35.9,-0.17802,0.00021,2.79831]
[1585628260590,114.03,6438.03,35.9,-0.17798,0.00021,2.79774]
[1585628260822,114.02,6438.01,35.9,-0.17798,0.00021,2.79774]
[1585628260915,114.02,6438.01,35.9,-0.17798,0.00021,2.79774]
[1585628261232,114.02,6438.01,35.9,-0.17798,0.00021,2.79774]
[1585628261238,114.02,6438.01,35.9,-0.17798,0.00021,2.79774]
[1585628266679,114.02,6440.34,35.9,-0.17747,0.00021,2.79369]
[1585628271713,113.96,6441.01,35.9,-0.17724,0.00021,2.79166]
[1585628282793,113.92,6440.91,35.9,-0.17718,0.00021,2.79106]
[1585628282998,113.92,6440.91,35.9,-0.17718,0.00021,2.79106]
[1585628283008,113.92,6440.91,35.9,-0.17718,0.00021,2.79106]
[1585628283020,113.92,6440.91,35.9,-0.17718,0.00021,2.79106]
[1585628288835,113.88,6438.82,35.9,-0.17757,0.00021,2.79404]
[1585628293868,113.92,6438.91,35.9,-0.17762,0.00021,2.79452]
[1585628298901,113.93,6439.14,35.9,-0.17757,0.00021,2.79421]
[1585628301608,113.93,6439.22,35.9,-0.17756,0.00021,2.7941]
[1585628301610,113.93,6439.22,35.9,-0.17756,0.00021,2.7941]
[1585628301625,113.93,6439.22,35.9,-0.17756,0.00021,2.7941]
[1585628304854,113.91,6439.4,35.9,-0.17749,0.00021,2.7935]
[1585628305540,113.91,6439.4,35.9,-0.17749,0.00021,2.7935]
[1585628313749,113.91,6439.45,35.9,-0.17748,0.00021,2.79328]
[1585628318729,113.91,6439.51,35.9,-0.17747,0.00021,2.79321]
[1585628318779,113.91,6439.51,35.9,-0.17747,0.00021,2.79321]
[1585628320680,113.91,6439.51,35.9,-0.17746,0.00021,2.79309]
[1585628320691,113.91,6439.51,35.9,-0.17746,0.00021,2.79309]
[1585628328107,113.9,6439.44,35.9,-0.17747,0.00021,2.79318]
[1585628339182,113.91,6439.36,35.9,-0.1775,0.00021,2.79342]
[1585628341890,113.91,6439.36,35.9,-0.1775,0.00021,2.79345]
[1585628342952,113.9,6439.23,35.9,-0.17751,0.00021,2.79352]
[1585628342961,113.9,6439.23,35.9,-0.17751,0.00021,2.79352]
[1585628343041,113.9,6439.23,35.9,-0.17751,0.00021,2.79352]
[1585628343391,113.86,6438.49,35.9,-0.1776,0.00021,2.79405]
[1585628343659,113.86,6438.49,35.9,-0.1776,0.00021,2.79405]
[1585628353281,113.92,6434.84,35.9,-0.17847,0.00021,2.80115]
[1585628364749,113.98,6434.81,35.9,-0.17858,0.00021,2.80218]
[1585628365378,113.98,6434.81,35.9,-0.17858,0.00021,2.80218]
[1585628371409,114.0,6434.59,35.9,-0.17866,0.00021,2.80275]
[1585628378745,114.01,6434.44,35.9,-0.1787,0.00021,2.80308]
[1585628384496,114.0,6429.84,35.9,-0.17968,0.00021,2.81073]
[1585628390543,114.0,6428.18,35.9,-0.18003,0.00021,2.8135]
[1585628395576,113.99,6428.53,35.9,-0.17994,0.00021,2.81275]
[1585628400610,113.99,6429.61,35.9,-0.1797,0.00021,2.81088]
[1585628412749,113.97,6429.58,35.9,-0.17968,0.00021,2.81061]
[1585628418749,113.96,6429.68,35.9,-0.17964,0.00021,2.81032]
[1585628423771,113.94,6429.09,35.9,-0.17973,0.00021,2.8109]
[1585628428806,113.94,6428.85,35.9,-0.17978,0.00021,2.81135]
[1585628439882,113.94,6428.63,35.9,-0.17982,0.00021,2.81153]
[1585628443062,113.94,6428.74,35.9,-0.1798,0.00021,2.81134]
[1585628449958,113.93,6431.96,35.9,-0.1791,0.00021,2.80585]
[1585628455116,113.93,6432.65,35.9,-0.17895,0.00021,2.8047]
[1585628456693,113.93,6432.65,35.9,-0.17895,0.00021,2.8047]
[1585628462040,113.91,6430.17,35.9,-0.17944,0.00021,2.80848]
[1585628466121,113.94,6428.84,35.9,-0.17977,0.00021,2.81116]
[1585628472105,113.94,6424.94,35.9,-0.18062,0.00022,2.81773]
[1585628477146,113.9,6423.76,35.9,-0.18081,0.00022,2.81909]
[1585628489819,113.83,6423.32,35.9,-0.18078,0.00022,2.81861]
[1585628495270,113.77,6420.23,35.9,-0.18135,0.00022,2.82269]
[1585628495587,113.77,6420.23,35.9,-0.18135,0.00022,2.82269]
[1585628501314,113.8,6421.38,35.9,-0.18115,0.00022,2.82127]
[1585628506350,113.76,6421.31,35.9,-0.1811,0.00022,2.82073]
[1585628511383,113.74,6421.48,35.9,-0.18103,0.00022,2.82012]
[1585628517122,113.72,6421.41,35.9,-0.181,0.00022,2.8198]
[1585628523468,113.72,6421.34,35.9,-0.18101,0.00022,2.81992]
[1585628527122,113.67,6421.39,35.9,-0.18093,0.00022,2.81914]
[1585628532534,113.69,6423.71,35.9,-0.18046,0.00022,2.81551]
[1585628537568,113.64,6424.28,35.9,-0.18026,0.00022,2.81379]
[1585628540477,113.64,6424.17,35.9,-0.18028,0.00022,2.81402]
[1585628546016,113.6,6421.13,35.9,-0.18087,0.00022,2.81839]
[1585628546018,113.6,6421.13,35.9,-0.18087,0.00022,2.81839]
[1585628546021,113.6,6421.13,35.9,-0.18087,0.00022,2.81839]
[1585628546322,113.6,6421.13,35.9,-0.18087,0.00022,2.81839]
[1585628546715,113.63,6421.13,35.9,-0.18092,0.00022,2.81886]
[1585628552673,113.66,6417.73,35.9,-0.1817,0.00022,2.82494]
[1585628557089,113.68,6417.19,35.9,-0.18184,0.00022,2.82603]
[1585628557362,113.68,6417.19,35.9,-0.18184,0.00022,2.82603]
[1585628562680,113.7,6417.33,35.9,-0.18185,0.00022,2.82617]
[1585628564491,113.71,6417.35,35.9,-0.18187,0.00022,2.82638]
[1585628568260,113.72,6417.28,35.9,-0.18189,0.00022,2.82655]
[1585628570015,113.73,6417.43,35.9,-0.18187,0.00022,2.82648]
[1585628575215,113.76,6417.39,35.9,-0.18194,0.00022,2.82712]
[1585628577932,113.74,6417.38,35.9,-0.1819,0.00022,2.82674]
[1585628577947,113.74,6417.38,35.9,-0.1819,0.00022,2.82674]
[1585628580845,113.75,6417.8,35.9,-0.18184,0.00022,2.82629]
[1585628580850,113.75,6417.8,35.9,-0.18184,0.00022,2.82629]
[1585628581024,113.7,6417.62,35.9,-0.18179,0.00022,2.82577]
[1585628582203,113.73,6417.69,35.9,-0.18181,0.00022,2.82602]
[1585628588926,113.72,6417.95,35.9,-0.18175,0.00022,2.82546]
[1585628588974,113.72,6417.95,35.9,-0.18175,0.00022,2.82546]
[1585628588975,113.72,6417.95,35.9,-0.18175,0.00022,2.82546]
[1585628588978,113.72,6417.95,35.9,-0.18175,0.00022,2.82546]
[1585628594696,113.68,6419.32,35.9,-0.18139,0.00022,2.82258]
[1585628601010,113.64,6419.37,35.9,-0.18131,0.00022,2.82184]
[1585628603292,113.65,6419.99,35.9,-0.18119,0.00022,2.82098]
[1585628609069,113.66,6422.67,35.9,-0.18063,0.00022,2.8166]
[1585628614099,113.62,6423.38,35.9,-0.1804,0.00022,2.81457]
[1585628619139,113.62,6423.89,35.9,-0.18029,0.00022,2.81376]
[1585628628602,113.58,6423.1,35.9,-0.18039,0.00022,2.81436]
[1585628634239,113.57,6422.88,35.9,-0.18043,0.00022,2.81468]
[1585628637041,113.57,6422.88,35.9,-0.18043,0.00022,2.81469]
[1585628642296,113.54,6420.43,35.9,-0.1809,0.00022,2.8182]
[1585628644542,113.47,6419.3,35.9,-0.18104,0.00022,2.81903]
[1585628644545,113.47,6419.3,35.9,-0.18104,0.00022,2.81903]
[1585628644559,113.47,6419.3,35.9,-0.18104,0.00022,2.81903]
[1585628645368,113.55,6419.2,35.9,-0.18118,0.00022,2.82042]
[1585628645381,113.55,6419.2,35.9,-0.18118,0.00022,2.82042]
[1585628652371,113.52,6418.9,35.9,-0.1812,0.00022,2.8205]
[1585628658411,113.5,6418.91,35.9,-0.18116,0.00022,2.82013]
[1585628661256,113.5,6418.93,35.9,-0.18116,0.00022,2.82008]
[1585628666466,113.53,6421.58,35.9,-0.18063,0.00022,2.81608]
[1585628668255,113.47,6421.52,35.9,-0.18055,0.00022,2.81526]
[1585628673520,113.46,6422.26,35.9,-0.18037,0.00022,2.81378]
[1585628679557,113.43,6421.89,35.9,-0.1804,0.00022,2.8139]
[1585628685598,113.43,6421.33,35.9,-0.18051,0.00022,2.81474]
[1585628686504,113.43,6421.33,35.9,-0.18051,0.00022,2.81474]
[1585628686532,113.43,6421.33,35.9,-0.18051,0.00022,2.81474]
[1585628686564,113.43,6421.33,35.9,-0.18051,0.00022,2.81474]
[1585628687020,113.44,6421.27,35.9,-0.18056,0.00022,2.81512]
[1585628689969,113.45,6418.19,35.9,-0.18123,0.00022,2.82032]
[1585628693966,113.44,6417.08,35.9,-0.18145,0.00022,2.82202]
[1585628693968,113.44,6417.08,35.9,-0.18145,0.00022,2.82202]
[1585628693991,113.44,6417.08,35.9,-0.18145,0.00022,2.82202]
[1585628699697,113.48,6418.31,35.9,-0.18125,0.00022,2.8206]
[1585628702543,113.47,6418.59,35.9,-0.18118,0.00022,2.82008]
[1585628702547,113.47,6418.59,35.9,-0.18118,0.00022,2.82008]
[1585628705177,113.41,6418.21,35.9,-0.18116,0.00022,2.81969]
[1585628708185,113.46,6418.29,35.9,-0.18123,0.00022,2.82037]
[1585628708447,113.46,6418.29,35.9,-0.18123,0.00022,2.82037]
[1585628708811,113.44,6418.28,35.9,-0.1812,0.00022,2.8201]
[1585628709379,113.44,6418.28,35.9,-0.1812,0.00022,2.8201]
[1585628709526,113.44,6418.28,35.9,-0.1812,0.00022,2.8201]
[1585628709591,113.44,6418.28,35.9,-0.1812,0.00022,2.8201]
[1585628711628,113.36,6416.16,35.9,-0.18152,0.00022,2.8223]
[1585628713764,113.44,6413.8,35.9,-0.18217,0.00022,2.82757]
[1585628715981,113.41,6411.76,35.9,-0.18256,0.00022,2.83045]
[1585628715983,113.41,6411.76,35.9,-0.18256,0.00022,2.83045]
[1585628716290,113.41,6411.76,35.9,-0.18256,0.00022,2.83045]
[1585628717422,113.44,6411.18,35.9,-0.18274,0.00022,2.83195]
[1585628718009,113.55,6412.12,35.9,-0.18272,0.00022,2.83218]
[1585628718715,113.55,6412.12,35.9,-0.18272,0.00022,2.83218]
[1585628720138,113.51,6412.96,35.9,-0.18246,0.00022,2.83003]
[1585628724709,113.53,6415.0,35.9,-0.18205,0.00022,2.82695]
[1585628729913,113.45,6414.02,35.9,-0.18214,0.00022,2.82741]
[1585628732200,113.53,6414.13,35.9,-0.18225,0.00022,2.82834]
[1585628737969,113.57,6415.24,35.9,-0.18207,0.00022,2.82708]
[1585628743001,113.58,6417.48,35.9,-0.18161,0.00022,2.82361]
[1585628748036,113.54,6417.73,35.9,-0.18148,0.00022,2.82247]
[1585628748662,113.54,6417.73,35.9,-0.18148,0.00022,2.82247]
[1585628748664,113.54,6417.73,35.9,-0.18148,0.00022,2.82247]
[1585628754041,113.48,6420.49,35.9,-0.18078,0.00022,2.81685]
[1585628761379,113.49,6422.3,35.9,-0.1804,0.00022,2.81398]
[1585628767171,113.48,6421.87,35.9,-0.18048,0.00022,2.81451]
[1585628772208,113.44,6421.69,35.9,-0.18045,0.00022,2.81418]
[1585628783283,113.46,6423.02,35.9,-0.1802,0.00022,2.81226]
[1585628784793,113.46,6423.08,35.9,-0.18019,0.00022,2.81222]
[1585628792080,113.47,6426.66,35.9,-0.17942,0.00022,2.80613]
[1585628802415,113.48,6425.42,35.9,-0.17971,0.00022,2.80841]
[1585628809817,113.5,6425.79,35.9,-0.17966,0.00022,2.80812]
[1585628820539,113.51,6427.21,35.9,-0.17936,0.00022,2.80584]
[1585628827129,113.53,6427.73,35.9,-0.1793,0.00022,2.80539]
[1585628832629,113.55,6429.91,35.9,-0.17885,0.00021,2.80197]
[1585628833108,113.55,6429.91,35.9,-0.17885,0.00021,2.80197]
[1585628834066,113.6,6430.65,35.9,-0.17878,0.00021,2.80162]
[1585628834093,113.6,6430.65,35.9,-0.17878,0.00021,2.80162]
[1585628839676,113.64,6436.18,35.9,-0.17766,0.00021,2.79292]
[1585628844647,113.6,6435.23,35.9,-0.1778,0.00021,2.79384]
[1585628849652,113.63,6433.82,35.9,-0.17816,0.00021,2.79684]
[1585628856749,113.69,6433.38,35.9,-0.17834,0.00021,2.79829]
[1585628862749,113.71,6433.62,35.9,-0.17833,0.00021,2.79834]
[1585628872907,113.76,6433.63,35.9,-0.1784,0.00021,2.79902]
[1585628882979,113.8,6433.3,35.9,-0.17854,0.00021,2.80023]
[1585628889022,113.81,6433.12,35.9,-0.17861,0.00021,2.80086]
[1585628895015,113.82,6433.0,35.9,-0.17864,0.00021,2.80118]
[1585628901103,113.88,6434.13,35.9,-0.1785,0.00021,2.80022]
[1585628907147,113.86,6433.99,35.9,-0.1785,0.00021,2.8002]
[1585628913749,113.9,6433.85,35.9,-0.17859,0.00021,2.80093]
[1585628924016,113.93,6433.91,35.9,-0.17862,0.00021,2.80121]
[1585628931315,113.95,6433.94,35.9,-0.17865,0.00021,2.80159]
[1585628936350,113.96,6433.99,35.9,-0.17866,0.00021,2.80163]
[1585628939462,113.97,6433.54,35.9,-0.17876,0.00021,2.8025]
[1585628940388,113.97,6433.54,35.9,-0.17877,0.00021,2.80253]
[1585628940448,113.97,6433.54,35.9,-0.17877,0.00021,2.80253]
[1585628940481,113.97,6433.54,35.9,-0.17877,0.00021,2.80253]
[1585628940659,113.97,6433.54,35.9,-0.17877,0.00021,2.80253]
[1585628940917,113.97,6433.54,35.9,-0.17877,0.00021,2.80253]
[1585628941689,114.15,6436.25,35.9,-0.1785,0.00021,2.80103]
[1585628941702,114.15,6436.25,35.9,-0.1785,0.00021,2.80103]
[1585628943752,114.0,6437.48,35.9,-0.17798,0.00021,2.79646]
[1585628943758,114.0,6437.48,35.9,-0.17798,0.00021,2.79646]
[1585628944007,114.0,6437.48,35.9,-0.17798,0.00021,2.79646]
[1585628944016,114.0,6437.48,35.9,-0.17798,0.00021,2.79646]
[1585628945577,114.02,6438.76,35.9,-0.17775,0.00021,2.79469]
[1585628945579,114.02,6438.76,35.9,-0.17775,0.00021,2.79469]
[1585628945591,114.02,6438.76,35.9,-0.17775,0.00021,2.79469]
[1585628945821,114.02,6438.76,35.9,-0.17775,0.00021,2.79469]
[1585628945832,114.02,6438.76,35.9,-0.17775,0.00021,2.79469]
[1585628951453,113.94,6439.54,35.9,-0.17744,0.00021,2.79199]
[1585628956763,113.96,6439.49,35.9,-0.17748,0.00021,2.79241]
[1585628956917,113.96,6439.49,35.9,-0.17748,0.00021,2.79241]
[1585628962532,113.96,6437.97,35.9,-0.17781,0.00021,2.79496]
[1585628966595,113.92,6436.7,35.9,-0.17801,0.00021,2.79638]
[1585628966597,113.92,6436.7,35.9,-0.17801,0.00021,2.79638]
[1585628966601,113.92,6436.7,35.9,-0.17801,0.00021,2.79638]
[1585628972603,113.96,6435.17,35.9,-0.17841,0.00021,2.79958]
[1585628982674,113.99,6433.78,35.9,-0.17875,0.00021,2.80234]
[1585628988716,114.02,6433.85,35.9,-0.17878,0.00021,2.80269]
[1585628990386,114.02,6433.81,35.9,-0.17878,0.00021,2.80272]
[1585628992418,114.06,6434.35,35.9,-0.17874,0.00021,2.80254]
[1585628993038,114.05,6434.68,35.9,-0.17865,0.00021,2.80179]
[1585628993684,114.05,6434.68,35.9,-0.17865,0.00021,2.80179]
[1585628995082,114.07,6436.33,35.9,-0.17834,0.00021,2.79946]
[1585628996648,114.03,6436.43,35.9,-0.17825,0.00021,2.79856]
[1585628996663,114.03,6436.43,35.9,-0.17825,0.00021,2.79856]
[1585629002812,114.01,6437.05,35.9,-0.17809,0.00021,2.79723]
[1585629008710,114.06,6436.74,35.9,-0.17824,0.00021,2.79859]
[1585629010665,114.03,6435.92,35.9,-0.17836,0.00021,2.79945]
[1585629015907,114.1,6435.65,35.9,-0.17852,0.00021,2.80095]
[1585629017400,114.09,6435.64,35.9,-0.17851,0.00021,2.80083]
[1585629022952,114.1,6435.2,35.9,-0.17862,0.00021,2.80173]
[1585629033749,114.12,6434.74,35.9,-0.17875,0.00021,2.8027]
[1585629039061,114.12,6434.68,35.9,-0.17877,0.00021,2.80285]
[1585629044099,114.13,6434.69,35.9,-0.17879,0.00021,2.80303]
[1585629045785,114.14,6434.66,35.9,-0.1788,0.00021,2.80311]
[1585629051923,114.12,6432.5,35.9,-0.17923,0.00021,2.80649]
[1585629051927,114.12,6432.5,35.9,-0.17923,0.00021,2.80649]
[1585629054643,114.1,6431.88,35.9,-0.17933,0.00021,2.80713]
[1585629060210,114.13,6431.67,35.9,-0.17943,0.00021,2.80806]
[1585629066253,114.13,6431.39,35.9,-0.17948,0.00021,2.80845]
[1585629071284,114.1,6430.51,35.9,-0.17962,0.00021,2.80945]
[1585629074122,114.1,6430.25,35.9,-0.17967,0.00021,2.80979]
[1585629084379,114.09,6427.14,35.9,-0.18032,0.00021,2.81484]
[1585629087101,114.08,6427.03,35.9,-0.18033,0.00021,2.8149]
[1585629095111,113.97,6423.65,35.9,-0.18087,0.00022,2.81858]
[1585629102505,114.0,6423.31,35.9,-0.181,0.00022,2.81967]
[1585629112574,113.94,6423.35,35.9,-0.18088,0.00022,2.81855]
[1585629117612,113.92,6423.45,35.9,-0.18084,0.00022,2.81817]
[1585629122645,113.9,6423.25,35.9,-0.18084,0.00022,2.81811]
[1585629129688,113.86,6420.66,35.9,-0.18133,0.00022,2.82176]
[1585629130209,113.85,6420.41,35.9,-0.18137,0.00022,2.82204]
[1585629132555,113.8,6418.85,35.9,-0.18162,0.00022,2.82376]
[1585629133176,113.85,6418.65,35.9,-0.18175,0.00022,2.82498]
[1585629134786,113.81,6417.37,35.9,-0.18196,0.00022,2.82641]
[1585629135012,113.81,6417.37,35.9,-0.18196,0.00022,2.82641]
[1585629135015,113.81,6417.37,35.9,-0.18196,0.00022,2.82641]
[1585629135021,113.81,6417.37,35.9,-0.18196,0.00022,2.82641]
[1585629140773,113.83,6416.92,35.9,-0.1821,0.00022,2.82755]
[1585629142225,113.81,6417.02,35.9,-0.18204,0.00022,2.82705]
[1585629147824,113.72,6418.96,35.9,-0.18148,0.00022,2.82241]
[1585629152855,113.75,6419.03,35.9,-0.1815,0.00022,2.82258]
[1585629153253,113.75,6419.03,35.9,-0.1815,0.00022,2.82258]
[1585629154555,113.72,6418.99,35.9,-0.18146,0.00022,2.82218]
[1585629154886,113.65,6418.06,35.9,-0.18155,0.00022,2.82261]
[1585629154907,113.65,6418.06,35.9,-0.18155,0.00022,2.82261]
[1585629156008,113.7,6417.77,35.9,-0.18169,0.00022,2.82382]
[1585629156014,113.7,6417.77,35.9,-0.18169,0.00022,2.82382]
[1585629161920,113.63,6415.32,35.9,-0.18211,0.00022,2.82687]
[1585629167682,113.74,6414.25,35.9,-0.18252,0.00022,2.83039]
[1585629172350,113.75,6414.92,35.9,-0.18239,0.00022,2.8294]
[1585629178032,113.72,6414.79,35.9,-0.18236,0.00022,2.82911]
[1585629178595,113.72,6414.79,35.9,-0.18236,0.00022,2.82911]
[1585629182181,113.72,6414.86,35.9,-0.18236,0.00022,2.8291]
[1585629182489,113.72,6414.86,35.9,-0.18236,0.00022,2.8291]
[1585629188105,113.73,6413.36,35.9,-0.1827,0.00022,2.8317]
[1585629188830,113.73,6413.36,35.9,-0.1827,0.00022,2.8317]
[1585629188837,113.73,6413.36,35.9,-0.1827,0.00022,2.8317]
[1585629194143,113.73,6412.72,35.9,-0.18284,0.00022,2.83278]
[1585629199178,113.75,6412.71,35.9,-0.18288,0.00022,2.83314]
[1585629200218,113.74,6412.68,35.9,-0.18287,0.00022,2.83303]
[1585629200233,113.74,6412.68,35.9,-0.18287,0.00022,2.83303]
[1585629212269,113.75,6411.85,35.9,-0.18306,0.00022,2.83447]
[1585629213484,113.75,6411.81,35.9,-0.18306,0.00022,2.83443]
[1585629213769,113.75,6411.84,35.9,-0.18306,0.00022,2.83445]
[1585629213869,113.75,6411.84,35.9,-0.18306,0.00022,2.83445]
[1585629214128,113.75,6411.84,35.9,-0.18306,0.00022,2.83445]
[1585629219318,113.73,6415.24,35.9,-0.18228,0.00022,2.82838]
[1585629224355,113.73,6415.32,35.9,-0.18226,0.00022,2.82822]
[1585629229390,113.71,6415.58,35.9,-0.18218,0.00022,2.82754]
[1585629234749,113.71,6415.85,35.9,-0.18212,0.00022,2.82709]
[1585629238018,113.7,6415.78,35.9,-0.18211,0.00022,2.82697]
[1585629238026,113.7,6415.78,35.9,-0.18211,0.00022,2.82697]
[1585629240280,113.59,6414.35,35.9,-0.18225,0.00022,2.82769]
[1585629240567,113.66,6413.82,35.9,-0.18248,0.00022,2.82966]
[1585629243771,113.71,6413.35,35.9,-0.18267,0.00022,2.8313]
[1585629249528,113.72,6412.98,35.9,-0.18275,0.00022,2.83194]
[1585629250894,113.71,6412.94,35.9,-0.18276,0.00022,2.83199]
[1585629250896,113.71,6412.94,35.9,-0.18276,0.00022,2.83199]
[1585629254958,113.71,6413.57,35.9,-0.18262,0.00022,2.8309]
[1585629260603,113.69,6415.1,35.9,-0.18225,0.00022,2.82799]
[1585629266648,113.68,6415.27,35.9,-0.18219,0.00022,2.82748]
[1585629268496,113.66,6415.14,35.9,-0.18219,0.00022,2.82747]
[1585629271724,113.69,6415.98,35.9,-0.18205,0.00022,2.82637]
[1585629282749,113.65,6417.68,35.9,-0.18162,0.00022,2.82296]
[1585629287793,113.68,6418.09,35.9,-0.18157,0.00022,2.82261]
[1585629292831,113.66,6417.64,35.9,-0.18163,0.00022,2.82307]
[1585629297865,113.66,6417.49,35.9,-0.18167,0.00022,2.82334]
[1585629297916,113.66,6417.49,35.9,-0.18167,0.00022,2.82334]
[1585629308943,113.7,6415.67,35.9,-0.18214,0.00022,2.82714]
[1585629309971,113.69,6415.44,35.9,-0.18217,0.00022,2.82728]
[1585629310237,113.69,6415.44,35.9,-0.18217,0.00022,2.82728]
[1585629316564,113.69,6413.92,35.9,-0.1825,0.00022,2.82982]
[1585629318349,113.73,6412.78,35.9,-0.18281,0.00022,2.83231]
[1585629319746,113.69,6412.27,35.9,-0.18286,0.00022,2.83261]
[1585629320089,113.7,6411.83,35.9,-0.18297,0.00022,2.83344]
[1585629330375,113.73,6411.23,35.9,-0.18315,0.00022,2.83496]
[1585629330378,113.73,6411.23,35.9,-0.18315,0.00022,2.83496]
[1585629330870,113.73,6411.24,35.9,-0.18315,0.00022,2.83499]
[1585629337137,113.74,6411.26,35.9,-0.18315,0.00022,2.83483]
[1585629337474,113.74,6411.26,35.9,-0.18315,0.00022,2.83483]
[1585629337476,113.74,6411.26,35.9,-0.18315,0.00022,2.83483]
[1585629343179,113.74,6412.53,35.9,-0.18287,0.00022,2.83275]
[1585629348214,113.75,6412.28,35.9,-0.18294,0.00022,2.83328]
[1585629352456,113.74,6412.58,35.9,-0.18287,0.00022,2.83274]
[1585629352469,113.74,6412.58,35.9,-0.18287,0.00022,2.83274]
[1585629359293,113.75,6412.64,35.9,-0.18288,0.00022,2.83281]
[1585629364327,113.74,6412.18,35.9,-0.18296,0.00022,2.83344]
[1585629369750,113.76,6412.17,35.9,-0.18299,0.00022,2.8337]
[1585629374877,113.77,6412.24,35.9,-0.18298,0.00022,2.83366]
[1585629375079,113.77,6412.24,35.9,-0.18298,0.00022,2.83366]
[1585629375429,113.77,6412.26,35.9,-0.18298,0.00022,2.83364]
[1585629376653,113.89,6414.03,35.9,-0.18279,0.00022,2.83264]
[1585629382454,113.76,6416.69,35.9,-0.182,0.00022,2.82616]
[1585629392527,113.73,6417.06,35.9,-0.18186,0.00022,2.82486]
[1585629394985,113.73,6417.02,35.9,-0.18187,0.00022,2.82494]
[1585629405749,113.76,6414.08,35.9,-0.18257,0.00022,2.83043]
[1585629410294,113.76,6413.97,35.9,-0.18258,0.00022,2.83047]
[1585629420727,113.78,6413.13,35.9,-0.1828,0.00022,2.8322]
[1585629422551,113.78,6413.13,35.9,-0.1828,0.00022,2.83222]
[1585629426616,113.78,6415.02,35.9,-0.1824,0.00022,2.82917]
[1585629431798,113.74,6415.4,35.9,-0.18225,0.00022,2.82783]
[1585629436835,113.73,6415.66,35.9,-0.18217,0.00022,2.82719]
[1585629441164,113.84,6419.25,35.9,-0.18157,0.00022,2.823]
[1585629441191,113.84,6419.25,35.9,-0.18157,0.00022,2.823]
[1585629445942,113.7,6420.17,35.9,-0.18115,0.00022,2.81923]
[1585629446234,113.7,6420.17,35.9,-0.18115,0.00022,2.81923]
[1585629451939,113.67,6416.64,35.9,-0.18185,0.00022,2.82447]
[1585629456974,113.68,6416.23,35.9,-0.18196,0.00022,2.82531]
[1585629462749,113.69,6416.1,35.9,-0.182,0.00022,2.82564]
[1585629468050,113.69,6416.73,35.9,-0.18187,0.00022,2.82465]
[1585629473086,113.68,6417.44,35.9,-0.1817,0.00022,2.82335]
[1585629478123,113.68,6417.68,35.9,-0.18164,0.00022,2.82283]
[1585629479166,113.68,6417.72,35.9,-0.18164,0.00022,2.82283]
[1585629479190,113.68,6417.72,35.9,-0.18164,0.00022,2.82283]
[1585629480053,113.68,6417.72,35.9,-0.18164,0.00022,2.82283]
[1585629480319,113.75,6418.85,35.9,-0.18151,0.00022,2.82212]
[1585629486175,113.69,6415.78,35.9,-0.18207,0.00022,2.8262]
[1585629495297,113.64,6411.32,35.9,-0.18295,0.00022,2.83278]
[1585629496014,113.64,6411.32,35.9,-0.18295,0.00022,2.83278]
[1585629500440,113.67,6405.69,35.9,-0.18424,0.00022,2.84267]
[1585629501785,113.64,6404.66,35.9,-0.18442,0.00022,2.84392]
[1585629505446,113.7,6404.85,35.9,-0.18447,0.00022,2.84453]
[1585629506085,113.7,6404.85,35.9,-0.18447,0.00022,2.84453]
[1585629512357,113.66,6407.52,35.9,-0.18382,0.00022,2.83933]
[1585629512510,113.66,6407.52,35.9,-0.18382,0.00022,2.83933]
[1585629512513,113.66,6407.52,35.9,-0.18382,0.00022,2.83933]
[1585629519412,113.66,6407.4,35.9,-0.18385,0.00022,2.83963]
[1585629524191,113.65,6405.97,35.9,-0.18415,0.00022,2.84185]
[1585629529482,113.64,6405.43,35.9,-0.18424,0.00022,2.84252]
[1585629534438,113.62,6405.33,35.9,-0.18423,0.00022,2.84236]
[1585629539551,113.61,6404.48,35.9,-0.1844,0.00022,2.84363]
[1585629540889,113.6,6404.43,35.9,-0.1844,0.00022,2.84359]
[1585629551112,113.59,6404.87,35.9,-0.18428,0.00022,2.84262]
[1585629556668,113.57,6407.51,35.9,-0.18367,0.00022,2.83793]
[1585629561706,113.56,6407.82,35.9,-0.18359,0.00022,2.83731]
[1585629566740,113.55,6407.49,35.9,-0.18364,0.00022,2.83763]
[1585629571743,113.56,6407.72,35.9,-0.18361,0.00022,2.83742]
[1585629574025,113.69,6409.68,35.9,-0.18339,0.00022,2.83607]
[1585629575841,113.61,6411.15,35.9,-0.18293,0.00022,2.83231]
[1585629581516,113.57,6412.3,35.9,-0.18262,0.00022,2.82984]
[1585629582046,113.54,6412.3,35.9,-0.18256,0.00022,2.82922]
[1585629586052,113.53,6411.41,35.9,-0.18275,0.00022,2.8307]
[1585629588829,113.52,6410.87,35.9,-0.18285,0.00022,2.83141]
[1585629593932,113.52,6409.48,35.9,-0.18316,0.00022,2.83375]
[1585629595011,113.55,6409.34,35.9,-0.18324,0.00022,2.83446]
[1585629600980,113.57,6409.49,35.9,-0.18323,0.00022,2.83443]
[1585629602191,113.51,6408.75,35.9,-0.18329,0.00022,2.83475]
[1585629608030,113.55,6405.41,35.9,-0.18409,0.00022,2.84094]
[1585629609001,113.55,6405.41,35.9,-0.18409,0.00022,2.84094]
[1585629614072,113.61,6405.46,35.9,-0.18419,0.00022,2.84189]
[1585629619106,113.56,6405.83,35.9,-0.18402,0.00022,2.84042]
[1585629629179,113.52,6405.26,35.9,-0.18407,0.00022,2.84064]
[1585629634238,113.5,6404.95,35.9,-0.1841,0.00022,2.84075]
[1585629635562,113.51,6405.04,35.9,-0.1841,0.00022,2.8408]
[1585629636301,113.41,6403.67,35.9,-0.18423,0.00022,2.84138]
[1585629637600,113.41,6402.4,35.9,-0.18451,0.00022,2.84356]
[1585629638004,113.41,6402.4,35.9,-0.18451,0.00022,2.84356]
[1585629638092,113.41,6402.4,35.9,-0.18451,0.00022,2.84356]
[1585629638764,113.45,6401.69,35.9,-0.18474,0.00022,2.84542]
[1585629639200,113.45,6401.69,35.9,-0.18474,0.00022,2.84542]
[1585629639390,113.4,6400.11,35.9,-0.185,0.00022,2.84716]
[1585629640239,113.4,6400.11,35.9,-0.185,0.00022,2.84716]
[1585629640554,113.45,6399.21,35.9,-0.18529,0.00022,2.84953]
[1585629646295,113.5,6395.75,35.9,-0.18613,0.00022,2.85602]
[1585629649391,113.48,6394.59,35.9,-0.18636,0.00022,2.85771]
[1585629652842,113.43,6392.09,35.9,-0.18683,0.00022,2.86101]
[1585629656327,113.49,6391.39,35.9,-0.18709,0.00022,2.86316]
[1585629656329,113.49,6391.39,35.9,-0.18709,0.00022,2.86316]
[1585629659548,113.49,6390.07,35.9,-0.18738,0.00022,2.86535]
[1585629668286,113.46,6390.5,35.9,-0.18724,0.00022,2.86416]
[1585629673486,113.37,6392.38,35.9,-0.18667,0.00022,2.85966]
[1585629678527,113.39,6393.01,35.9,-0.18656,0.00022,2.85892]
[1585629683557,113.37,6393.2,35.9,-0.18649,0.00022,2.85827]
[1585629686615,113.36,6393.0,35.9,-0.18651,0.00022,2.85839]
[1585629693249,113.36,6391.56,35.9,-0.18682,0.00022,2.86059]
[1585629693251,113.36,6391.56,35.9,-0.18682,0.00022,2.86059]
[1585629695988,113.36,6391.23,35.9,-0.1869,0.00022,2.86118]
[1585629699283,113.33,6390.57,35.9,-0.18699,0.00022,2.86177]
[1585629699753,113.37,6390.48,35.9,-0.18709,0.00022,2.86265]
[1585629701307,113.3,6389.4,35.9,-0.18721,0.00022,2.86331]
[1585629702558,113.21,6387.03,35.9,-0.18758,0.00022,2.86575]
[1585629703471,113.37,6386.94,35.9,-0.18787,0.00022,2.86847]
[1585629707311,113.31,6385.36,35.9,-0.18812,0.00022,2.87014]
[1585629713528,113.39,6387.31,35.9,-0.18782,0.00022,2.86817]
[1585629713533,113.39,6387.31,35.9,-0.18782,0.00022,2.86817]
[1585629718804,113.32,6389.73,35.9,-0.18716,0.00022,2.863]
[1585629723836,113.3,6390.44,35.9,-0.18697,0.00022,2.86153]
[1585629728873,113.3,6391.17,35.9,-0.1868,0.00022,2.86027]
[1585629733528,113.27,6391.38,35.9,-0.18671,0.00022,2.85945]
[1585629733813,113.27,6391.38,35.9,-0.18671,0.00022,2.85945]
[1585629734500,113.29,6391.87,35.9,-0.18664,0.00022,2.85904]
[1585629736335,113.43,6394.42,35.9,-0.1863,0.00022,2.85699]
[1585629741963,113.26,6397.06,35.9,-0.18543,0.00022,2.84987]
[1585629745803,113.23,6396.89,35.9,-0.18543,0.00022,2.84978]
[1585629751027,113.27,6396.93,35.9,-0.18547,0.00022,2.8501]
[1585629755547,113.26,6397.3,35.9,-0.18537,0.00022,2.84932]
[1585629761099,113.26,6401.8,35.9,-0.18438,0.00022,2.8418]
[1585629762844,113.28,6402.12,35.9,-0.18434,0.00022,2.84162]
[1585629763218,113.28,6402.12,35.9,-0.18434,0.00022,2.84162]
[1585629763224,113.28,6402.12,35.9,-0.18434,0.00022,2.84162]
[1585629769152,113.24,6398.65,35.9,-0.18505,0.00022,2.84686]
[1585629774189,113.3,6398.95,35.9,-0.18508,0.00022,2.84724]
[1585629775658,113.27,6398.91,35.9,-0.18503,0.00022,2.84678]
[1585629780573,113.2,6397.24,35.9,-0.18529,0.00022,2.84851]
[1585629791305,113.27,6394.7,35.9,-0.18597,0.00022,2.85383]
[1585629794553,113.27,6394.5,35.9,-0.18602,0.00022,2.85418]
[1585629798362,113.31,6396.17,35.9,-0.1857,0.00022,2.85196]
[1585629799245,113.31,6396.17,35.9,-0.1857,0.00022,2.85196]
[1585629814472,113.28,6397.85,35.9,-0.18528,0.00022,2.84861]
[1585629819505,113.27,6398.19,35.9,-0.18519,0.00022,2.84785]
[1585629821037,113.3,6398.63,35.9,-0.18515,0.00022,2.84769]
[1585629821042,113.3,6398.63,35.9,-0.18515,0.00022,2.84769]
[1585629826556,113.25,6399.39,35.9,-0.18489,0.00022,2.84556]
[1585629831586,113.24,6399.01,35.9,-0.18495,0.00022,2.84596]
[1585629842442,113.2,6398.97,35.9,-0.1849,0.00022,2.8454]
[1585629847699,113.24,6401.02,35.9,-0.18451,0.00022,2.84265]
[1585629852739,113.22,6403.1,35.9,-0.18402,0.00022,2.83888]
[1585629862805,113.19,6403.35,35.9,-0.18391,0.00022,2.83792]
[1585629867840,113.18,6403.29,35.9,-0.18392,0.00022,2.83794]
[1585629868965,113.19,6403.28,35.9,-0.18393,0.00022,2.83804]
[1585629873973,113.18,6400.98,35.9,-0.18442,0.00022,2.84163]
[1585629878708,113.16,6399.74,35.9,-0.18466,0.00022,2.84341]
[1585629882208,113.18,6398.88,35.9,-0.18489,0.00022,2.84518]
[1585629882209,113.18,6398.88,35.9,-0.18489,0.00022,2.84518]
[1585629882273,113.18,6398.88,35.9,-0.18489,0.00022,2.84518]
[1585629887980,113.2,6400.17,35.9,-0.18463,0.00022,2.84331]
[1585629889738,113.21,6400.31,35.9,-0.18461,0.00022,2.84315]
[1585629896006,113.27,6405.07,35.9,-0.18367,0.00022,2.83622]
[1585629901079,113.21,6403.87,35.9,-0.18383,0.00022,2.8373]
[1585629911140,113.2,6404.58,35.9,-0.18366,0.00022,2.83595]
[1585629916178,113.22,6404.73,35.9,-0.18366,0.00022,2.83598]
[1585629921210,113.22,6404.79,35.9,-0.18364,0.00022,2.83585]
[1585629921590,113.22,6404.79,35.9,-0.18364,0.00022,2.83585]
[1585629932288,113.24,6405.95,35.9,-0.18341,0.00022,2.83406]
[1585629938329,113.24,6405.81,35.9,-0.18345,0.00022,2.83433]
[1585629943363,113.25,6406.01,35.9,-0.18341,0.00022,2.83409]
[1585629947974,113.27,6406.02,35.9,-0.18344,0.00022,2.8344]
[1585629950237,113.34,6407.03,35.9,-0.18334,0.00022,2.83387]
[1585629954375,113.27,6408.29,35.9,-0.18295,0.00022,2.83063]
[1585629959474,113.27,6410.86,35.9,-0.18239,0.00022,2.82637]
[1585629961731,113.24,6411.04,35.9,-0.1823,0.00022,2.82558]
[1585629961733,113.24,6411.04,35.9,-0.1823,0.00022,2.82558]
[1585629961763,113.24,6411.04,35.9,-0.1823,0.00022,2.82558]
[1585629963268,113.28,6411.5,35.9,-0.18227,0.00022,2.82544]
[1585629969548,113.24,6411.54,35.9,-0.1822,0.00022,2.8248]
[1585629971814,113.26,6411.66,35.9,-0.1822,0.00022,2.82485]
[1585629971828,113.26,6411.66,35.9,-0.1822,0.00022,2.82485]
[1585629980211,113.28,6410.05,35.9,-0.18259,0.00022,2.82796]
[1585629980231,113.28,6410.05,35.9,-0.18259,0.00022,2.82796]
[1585629980251,113.28,6410.05,35.9,-0.18259,0.00022,2.82796]
[1585629985660,113.28,6410.35,35.9,-0.18252,0.00022,2.82735]
[1585629986178,113.28,6410.35,35.9,-0.18252,0.00022,2.82735]
[1585629986197,113.28,6410.35,35.9,-0.18252,0.00022,2.82735]
[1585629995636,113.3,6409.76,35.9,-0.18268,0.00022,2.8286]
[1585630002749,113.33,6408.73,35.9,-0.18295,0.00022,2.83075]
[1585630006841,113.35,6408.31,35.9,-0.18308,0.00022,2.83178]
[1585630012847,113.33,6405.01,35.9,-0.18377,0.00022,2.83696]
[1585630017883,113.36,6404.53,35.9,-0.18392,0.00022,2.83819]
[1585630022918,113.35,6404.31,35.9,-0.18395,0.00022,2.83846]
[1585630033995,113.36,6406.81,35.9,-0.18342,0.00022,2.83441]
[1585630039031,113.36,6406.71,35.9,-0.18344,0.00022,2.83462]
[1585630039617,113.36,6406.71,35.9,-0.18344,0.00022,2.83462]
[1585630045074,113.36,6407.39,35.9,-0.1833,0.00022,2.83353]
[1585630050108,113.38,6407.16,35.9,-0.18337,0.00022,2.83414]
[1585630060180,113.38,6407.0,35.9,-0.18341,0.00022,2.83431]
[1585630062171,113.39,6407.02,35.9,-0.18342,0.00022,2.83443]
[1585630062328,113.39,6406.99,35.9,-0.18342,0.00022,2.83444]
[1585630068234,113.38,6408.62,35.9,-0.18305,0.00022,2.83154]
[1585630073265,113.36,6409.51,35.9,-0.18282,0.00022,2.8297]
[1585630077243,113.33,6409.51,35.9,-0.18278,0.00022,2.82936]
[1585630077251,113.33,6409.51,35.9,-0.18278,0.00022,2.82936]
[1585630077449,113.35,6409.52,35.9,-0.1828,0.00022,2.82954]
[1585630085224,113.34,6407.76,35.9,-0.18317,0.00022,2.83231]
[1585630090385,113.37,6407.49,35.9,-0.18329,0.00022,2.83336]
[1585630095424,113.38,6407.38,35.9,-0.18333,0.00022,2.83368]
[1585630100460,113.39,6407.35,35.9,-0.18335,0.00022,2.83385]
[1585630110525,113.41,6407.38,35.9,-0.18337,0.00022,2.83405]
[1585630115563,113.39,6407.0,35.9,-0.18342,0.00022,2.83434]
[1585630117429,113.41,6406.99,35.9,-0.18345,0.00022,2.83459]
[1585630122612,113.35,6402.63,35.9,-0.18431,0.00022,2.84096]
[1585630123181,113.35,6402.63,35.9,-0.18431,0.00022,2.84096]
[1585630123205,113.35,6402.63,35.9,-0.18431,0.00022,2.84096]
[1585630128654,113.39,6400.96,35.9,-0.18474,0.00022,2.84431]
[1585630130488,113.35,6400.41,35.9,-0.18479,0.00022,2.84457]
[1585630130491,113.35,6400.41,35.9,-0.18479,0.00022,2.84457]
[1585630140749,113.35,6399.85,35.9,-0.18492,0.00022,2.84553]
[1585630146749,113.32,6399.8,35.9,-0.18489,0.00022,2.84525]
[1585630152730,113.34,6400.04,35.9,-0.18486,0.00022,2.84508]
[1585630163901,113.28,6401.07,35.9,-0.18454,0.00022,2.84249]
[1585630169938,113.26,6401.01,35.9,-0.18452,0.00022,2.84221]
[1585630175987,113.25,6400.87,35.9,-0.18452,0.00022,2.8421]
[1585630182749,113.21,6399.34,35.9,-0.1848,0.00022,2.84406]
[1585630188749,113.22,6399.53,35.9,-0.18477,0.00022,2.84382]
[1585630194111,113.2,6399.59,35.9,-0.18473,0.00022,2.84352]
[1585630199148,113.19,6399.26,35.9,-0.18479,0.00022,2.84389]
[1585630202381,113.19,6399.15,35.9,-0.1848,0.00022,2.84399]
[1585630206924,113.15,6396.81,35.9,-0.18526,0.00022,2.84735]
[1585630212233,113.14,6394.92,35.9,-0.18567,0.00022,2.85037]
[1585630217268,113.12,6394.75,35.9,-0.18566,0.00022,2.85023]
[1585630220110,113.12,6394.82,35.9,-0.18564,0.00022,2.85008]
[1585630220112,113.12,6394.82,35.9,-0.18564,0.00022,2.85008]
[1585630225202,113.21,6396.24,35.9,-0.18548,0.00022,2.84915]
[1585630230136,113.06,6396.53,35.9,-0.18516,0.00022,2.84628]
[1585630235401,113.03,6395.88,35.9,-0.18526,0.00022,2.84682]
[1585630240439,113.02,6395.46,35.9,-0.18533,0.00022,2.84729]
[1585630243144,113.02,6395.16,35.9,-0.18539,0.00022,2.84775]
[1585630248488,113.03,6394.28,35.9,-0.18561,0.00022,2.84945]
[1585630258564,113.04,6393.9,35.9,-0.18571,0.00022,2.85026]
[1585630263595,113.04,6393.88,35.9,-0.18572,0.00022,2.85029]
[1585630268631,113.04,6393.85,35.9,-0.18573,0.00022,2.8504]
[1585630273668,113.02,6393.26,35.9,-0.18582,0.00022,2.85096]
[1585630280285,113.05,6392.75,35.9,-0.18599,0.00022,2.8524]
[1585630281832,113.05,6392.76,35.9,-0.18598,0.00022,2.85231]
[1585630281907,113.05,6392.76,35.9,-0.18598,0.00022,2.85231]
[1585630282190,113.05,6392.76,35.9,-0.18598,0.00022,2.85231]
[1585630285911,113.05,6392.21,35.9,-0.1861,0.00022,2.85322]
[1585630286016,113.05,6392.21,35.9,-0.1861,0.00022,2.85322]
[1585630296827,113.09,6389.75,35.9,-0.18672,0.00022,2.85785]
[1585630309896,113.13,6389.06,35.9,-0.18694,0.00022,2.85966]
[1585630312011,113.13,6388.94,35.9,-0.18696,0.00022,2.8598]
[1585630317568,113.13,6389.84,35.9,-0.18676,0.00022,2.85827]
[1585630323011,113.14,6391.42,35.9,-0.18642,0.00022,2.85576]
[1585630323473,113.14,6391.42,35.9,-0.18642,0.00022,2.85576]
[1585630323477,113.14,6391.42,35.9,-0.18642,0.00022,2.85576]
[1585630323501,113.14,6391.42,35.9,-0.18642,0.00022,2.85576]
[1585630331835,113.11,6389.68,35.9,-0.18677,0.00022,2.85831]
[1585630338102,113.13,6389.19,35.9,-0.18691,0.00022,2.8594]
[1585630338110,113.13,6389.19,35.9,-0.18691,0.00022,2.8594]
[1585630338945,113.14,6389.19,35.9,-0.18692,0.00022,2.85955]
[1585630338960,113.14,6389.19,35.9,-0.18692,0.00022,2.85955]
[1585630344749,113.15,6389.22,35.9,-0.18693,0.00022,2.85963]
[1585630350557,113.16,6388.88,35.9,-0.18703,0.00022,2.86039]
[1585630351197,113.16,6388.88,35.9,-0.18703,0.00022,2.86039]
[1585630351675,113.17,6389.02,35.9,-0.18701,0.00022,2.86017]
[1585630351682,113.17,6389.02,35.9,-0.18701,0.00022,2.86017]
[1585630356071,113.16,6388.65,35.9,-0.18707,0.00022,2.86062]
[1585630360359,113.17,6388.68,35.9,-0.18708,0.00022,2.86073]
[1585630362037,113.17,6388.65,35.9,-0.18708,0.00022,2.86068]
[1585630367320,113.15,6388.76,35.9,-0.18703,0.00022,2.86026]
[1585630368174,113.15,6388.76,35.9,-0.18703,0.00022,2.86026]
[1585630368198,113.15,6388.76,35.9,-0.18703,0.00022,2.86026]
[1585630369196,113.14,6388.8,35.9,-0.18701,0.00022,2.86008]
[1585630369347,113.14,6388.8,35.9,-0.18701,0.00022,2.86006]
[1585630381416,113.16,6387.31,35.9,-0.18736,0.00022,2.86277]
[1585630385224,113.04,6385.66,35.9,-0.18754,0.00022,2.86365]
[1585630386675,113.16,6386.09,35.9,-0.18764,0.00022,2.86479]
[1585630386753,113.16,6386.09,35.9,-0.18764,0.00022,2.86479]
[1585630387369,113.16,6386.09,35.9,-0.18764,0.00022,2.86479]
[1585630390929,113.13,6386.05,35.9,-0.18759,0.00022,2.86436]
[1585630390935,113.13,6386.05,35.9,-0.18759,0.00022,2.86436]
[1585630403574,113.11,6386.09,35.9,-0.18756,0.00022,2.86411]
[1585630409615,113.12,6385.66,35.9,-0.18767,0.00022,2.86496]
[1585630419683,113.11,6384.95,35.9,-0.18781,0.00022,2.86587]
[1585630429752,113.11,6383.54,35.9,-0.18812,0.00022,2.86809]
[1585630434786,113.1,6383.18,35.9,-0.18818,0.00022,2.8685]
[1585630440749,113.08,6383.86,35.9,-0.188,0.00022,2.86716]
[1585630445868,113.07,6383.9,35.9,-0.18798,0.00022,2.86692]
[1585630450903,113.08,6383.67,35.9,-0.18804,0.00022,2.86744]
[1585630454023,113.08,6383.75,35.9,-0.18802,0.00022,2.86729]
[1585630455474,113.2,6385.61,35.9,-0.18781,0.00022,2.86612]
[1585630455494,113.2,6385.61,35.9,-0.18781,0.00022,2.86612]
[1585630457306,113.1,6386.47,35.9,-0.18744,0.00022,2.86305]
[1585630458209,113.1,6387.01,35.9,-0.18733,0.00022,2.86223]
[1585630458285,113.1,6387.01,35.9,-0.18733,0.00022,2.86223]
[1585630470038,113.08,6386.88,35.9,-0.18732,0.00022,2.86205]
[1585630475072,113.09,6387.03,35.9,-0.1873,0.00022,2.86188]
[1585630483777,113.07,6385.36,35.9,-0.18764,0.00022,2.86427]
[1585630491186,113.09,6386.0,35.9,-0.18753,0.00022,2.86353]
[1585630511323,113.09,6385.41,35.9,-0.18766,0.00022,2.86449]
[1585630516357,113.08,6385.23,35.9,-0.18769,0.00022,2.86473]
[1585630521749,113.08,6385.22,35.9,-0.18769,0.00022,2.86475]
[1585630532468,113.07,6383.52,35.9,-0.18805,0.00022,2.86724]
[1585630537508,113.07,6383.2,35.9,-0.18812,0.00022,2.86779]
[1585630542540,113.1,6383.59,35.9,-0.18809,0.00022,2.86764]
[1585630547577,113.06,6383.2,35.9,-0.1881,0.00022,2.86756]
[1585630547814,113.06,6383.2,35.9,-0.1881,0.00022,2.86756]
[1585630550742,113.01,6382.34,35.9,-0.18821,0.00022,2.86821]
[1585630561678,113.05,6383.65,35.9,-0.18798,0.00022,2.86668]
[1585630566713,113.02,6383.33,35.9,-0.18801,0.00022,2.8668]
[1585630571746,113.03,6383.32,35.9,-0.18802,0.00022,2.86691]
[1585630581583,113.03,6383.49,35.9,-0.18798,0.00022,2.86658]
[1585630582139,113.04,6383.79,35.9,-0.18794,0.00022,2.86634]
[1585630582525,113.04,6383.79,35.9,-0.18794,0.00022,2.86634]
[1585630583609,113.1,6384.85,35.9,-0.18779,0.00022,2.86544]
[1585630587123,113.06,6386.97,35.9,-0.18726,0.00022,2.86131]
[1585630587184,113.06,6386.97,35.9,-0.18726,0.00022,2.86131]
[1585630587933,113.0,6386.96,35.9,-0.18716,0.00022,2.86044]
[1585630593902,113.0,6389.65,35.9,-0.18656,0.00022,2.85578]
[1585630598936,112.98,6390.36,35.9,-0.18637,0.00022,2.85431]
[1585630603982,112.98,6392.19,35.9,-0.18596,0.00022,2.85127]
[1585630609003,112.99,6392.64,35.9,-0.18586,0.00022,2.85056]
[1585630614043,112.99,6392.94,35.9,-0.1858,0.00022,2.85011]
[1585630614156,112.99,6392.94,35.9,-0.1858,0.00022,2.85011]
[1585630620083,112.99,6392.97,35.9,-0.1858,0.00022,2.85013]
[1585630625210,112.99,6393.02,35.9,-0.18579,0.00022,2.85002]
[1585630629489,112.99,6392.36,35.9,-0.18594,0.00022,2.85113]
[1585630630558,112.98,6392.09,35.9,-0.18598,0.00022,2.85143]
[1585630630574,112.98,6392.09,35.9,-0.18598,0.00022,2.85143]
[1585630630580,112.98,6392.09,35.9,-0.18598,0.00022,2.85143]
[1585630631340,112.98,6391.75,35.9,-0.18606,0.00022,2.85201]
[1585630631970,112.98,6391.75,35.9,-0.18606,0.00022,2.85201]
[1585630632072,112.98,6391.75,35.9,-0.18606,0.00022,2.85201]
[1585630632083,112.98,6391.75,35.9,-0.18606,0.00022,2.85201]
[1585630641228,113.06,6390.29,35.9,-0.18651,0.00022,2.85561]
[1585630643228,113.05,6390.12,35.9,-0.18653,0.00022,2.85571]
[1585630647582,113.09,6392.56,35.9,-0.18605,0.00022,2.85229]
[1585630647693,113.09,6392.56,35.9,-0.18605,0.00022,2.85229]
[1585630647907,113.09,6392.56,35.9,-0.18605,0.00022,2.85229]
[1585630652626,113.05,6393.9,35.9,-0.18568,0.00022,2.84925]
[1585630656659,113.05,6395.35,35.9,-0.18535,0.00022,2.8468]
[1585630662375,113.01,6395.49,35.9,-0.18526,0.00022,2.84596]
[1585630663262,113.01,6395.49,35.9,-0.18526,0.00022,2.84596]
[1585630667553,112.91,6396.17,35.9,-0.18495,0.00022,2.84334]
[1585630668327,112.91,6396.17,35.9,-0.18495,0.00022,2.84334]
[1585630673455,113.02,6396.43,35.9,-0.18507,0.00022,2.84453]
[1585630674524,113.01,6396.92,35.9,-0.18495,0.00022,2.8436]
[1585630674831,113.01,6396.92,35.9,-0.18495,0.00022,2.8436]
[1585630685540,112.97,6402.03,35.9,-0.18374,0.00022,2.83434]
[1585630687905,112.9,6400.67,35.9,-0.18393,0.00022,2.83553]
[1585630693593,113.0,6400.71,35.9,-0.1841,0.00022,2.83716]
[1585630694655,113.0,6400.75,35.9,-0.18408,0.00022,2.83699]
[1585630704254,113.0,6401.0,35.9,-0.18402,0.00022,2.8366]
[1585630710713,113.01,6400.92,35.9,-0.18407,0.00022,2.83697]
[1585630715751,113.01,6400.94,35.9,-0.18405,0.00022,2.83675]
[1585630727302,113.02,6400.63,35.9,-0.18414,0.00022,2.8374]
[1585630732344,113.0,6397.11,35.9,-0.18488,0.00022,2.84299]
[1585630737903,112.99,6395.34,35.9,-0.18525,0.00022,2.84572]
[1585630738987,113.0,6395.32,35.9,-0.18527,0.00022,2.84594]
[1585630738992,113.0,6395.32,35.9,-0.18527,0.00022,2.84594]
[1585630741455,112.97,6394.36,35.9,-0.18545,0.00022,2.84714]
[1585630746964,112.97,6393.04,35.9,-0.18574,0.00022,2.84932]
[1585630757036,113.03,6397.04,35.9,-0.18494,0.00022,2.84355]
[1585630762069,112.95,6397.95,35.9,-0.18461,0.00022,2.84075]
[1585630767106,112.92,6397.61,35.9,-0.18464,0.00022,2.84088]
[1585630772140,112.91,6397.26,35.9,-0.18469,0.00022,2.84115]
[1585630782210,112.9,6396.32,35.9,-0.18488,0.00022,2.84247]
[1585630787246,112.88,6396.58,35.9,-0.18479,0.00022,2.84173]
[1585630793290,112.89,6396.6,35.9,-0.18481,0.00022,2.84197]
[1585630804367,112.9,6396.62,35.9,-0.18482,0.00022,2.84203]
[1585630805687,112.89,6396.67,35.9,-0.18478,0.00022,2.84172]
[1585630806365,112.89,6396.67,35.9,-0.18478,0.00022,2.84172]
[1585630807157,112.83,6395.93,35.9,-0.18485,0.00022,2.84204]
[1585630812421,112.9,6393.23,35.9,-0.18557,0.00022,2.84768]
[1585630814269,112.87,6392.75,35.9,-0.18562,0.00022,2.84798]
[1585630818106,112.88,6392.3,35.9,-0.18575,0.00022,2.849]
[1585630818137,112.88,6392.3,35.9,-0.18575,0.00022,2.849]
[1585630819253,112.92,6392.39,35.9,-0.18578,0.00022,2.84938]
[1585630835583,112.98,6385.72,35.9,-0.18737,0.00022,2.86136]
[1585630841626,112.98,6385.55,35.9,-0.18741,0.00022,2.86164]
[1585630851692,112.99,6385.62,35.9,-0.18742,0.00022,2.86172]
[1585630856582,113.0,6385.59,35.9,-0.18743,0.00022,2.86186]
[1585630861508,113.04,6387.81,35.9,-0.18701,0.00022,2.85889]
[1585630861846,112.98,6387.8,35.9,-0.18691,0.00022,2.85794]
[1585630862074,112.98,6387.8,35.9,-0.18691,0.00022,2.85794]
[1585630867806,112.98,6387.5,35.9,-0.18697,0.00022,2.85839]
[1585630872842,112.97,6387.91,35.9,-0.18687,0.00022,2.8576]
[1585630875280,112.96,6387.95,35.9,-0.18683,0.00022,2.85726]
[1585630875284,112.96,6387.95,35.9,-0.18683,0.00022,2.85726]
[1585630886746,112.99,6386.87,35.9,-0.18713,0.00022,2.85961]
[1585630891979,112.99,6385.46,35.9,-0.18744,0.00022,2.86182]
[1585630907079,113.01,6386.09,35.9,-0.18734,0.00022,2.86108]
[1585630912115,113.02,6385.94,35.9,-0.18738,0.00022,2.86143]
[1585630921169,113.03,6385.8,35.9,-0.18743,0.00022,2.86187]
[1585630931247,113.04,6390.85,35.9,-0.18632,0.00022,2.85361]
[1585630936284,112.94,6387.79,35.9,-0.18684,0.00022,2.85713]
[1585630941316,112.98,6386.1,35.9,-0.18728,0.00022,2.86061]
[1585630946353,112.94,6384.91,35.9,-0.18748,0.00022,2.86188]
[1585630951387,112.93,6384.88,35.9,-0.18747,0.00022,2.86169]
[1585630961457,112.91,6383.57,35.9,-0.18772,0.00022,2.86345]
[1585630967508,112.85,6383.1,35.9,-0.18773,0.00022,2.86339]
[1585630974749,112.83,6383.03,35.9,-0.18771,0.00022,2.86317]
[1585630980588,112.81,6383.28,35.9,-0.18762,0.00022,2.86244]
[1585630985626,112.78,6383.34,35.9,-0.18757,0.00022,2.86192]
[1585630989968,112.77,6383.07,35.9,-0.1876,0.00022,2.86211]
[1585630995749,112.76,6381.2,35.9,-0.188,0.00022,2.86505]
[1585630996554,112.76,6381.2,35.9,-0.188,0.00022,2.86505]
[1585630996578,112.76,6381.2,35.9,-0.188,0.00022,2.86505]
[1585630996938,112.74,6381.2,35.9,-0.18797,0.00023,2.86474]
[1585631002747,112.75,6382.22,35.9,-0.18776,0.00022,2.86323]
[1585631007749,112.69,6382.18,35.9,-0.18768,0.00022,2.86244]
[1585631012815,112.67,6382.14,35.9,-0.18765,0.00022,2.86205]
[1585631022886,112.64,6382.86,35.9,-0.18744,0.00022,2.86038]
[1585631032957,112.62,6384.78,35.9,-0.18697,0.00022,2.85682]
[1585631037993,112.61,6384.7,35.9,-0.18696,0.00022,2.8567]
[1585631043025,112.68,6387.08,35.9,-0.18655,0.00022,2.85393]
[1585631048061,112.64,6387.87,35.9,-0.1863,0.00022,2.8519]
[1585631053097,112.64,6389.36,35.9,-0.18597,0.00022,2.84938]
[1585631053572,112.64,6389.36,35.9,-0.18597,0.00022,2.84938]
[1585631064174,112.64,6388.99,35.9,-0.18605,0.00022,2.85003]
[1585631067494,112.65,6387.41,35.9,-0.18642,0.00022,2.85283]
[1585631073238,112.65,6386.82,35.9,-0.18655,0.00022,2.85373]
[1585631078274,112.66,6388.29,35.9,-0.18623,0.00022,2.8513]
[1585631081072,112.68,6389.64,35.9,-0.18597,0.00022,2.84947]
[1585631086186,112.65,6390.54,35.9,-0.18572,0.00022,2.84748]
[1585631086190,112.65,6390.54,35.9,-0.18572,0.00022,2.84748]
[1585631089938,112.65,6390.25,35.9,-0.18579,0.00022,2.84796]
[1585631090425,112.67,6390.45,35.9,-0.18577,0.00022,2.84794]
[1585631096398,112.67,6390.24,35.9,-0.18582,0.00022,2.84831]
[1585631101442,112.69,6390.3,35.9,-0.18583,0.00022,2.84844]
[1585631106062,112.7,6390.26,35.9,-0.18586,0.00022,2.84865]
[1585631111504,112.68,6391.13,35.9,-0.18564,0.00022,2.84693]
[1585631113603,112.67,6391.06,35.9,-0.18564,0.00022,2.84692]
[1585631115060,112.67,6391.05,35.9,-0.18564,0.00022,2.84695]
[1585631115300,112.67,6391.05,35.9,-0.18564,0.00022,2.84695]
[1585631116228,112.7,6391.18,35.9,-0.18566,0.00022,2.84715]
[1585631118505,112.73,6391.91,35.9,-0.18555,0.00022,2.84642]
[1585631121340,112.66,6393.14,35.9,-0.18516,0.00022,2.84328]
[1585631126114,112.66,6394.44,35.9,-0.18487,0.00022,2.84109]
[1585631126752,112.65,6394.45,35.9,-0.18485,0.00022,2.84094]
[1585631128918,112.65,6394.34,35.9,-0.18487,0.00022,2.84104]
[1585631128920,112.65,6394.34,35.9,-0.18487,0.00022,2.84104]
[1585631135670,112.61,6394.44,35.9,-0.18478,0.00022,2.84011]
[1585631135773,112.61,6394.44,35.9,-0.18478,0.00022,2.84011]
[1585631141724,112.62,6394.54,35.9,-0.18476,0.00022,2.84]
[1585631147436,112.62,6394.4,35.9,-0.1848,0.00022,2.84027]
[1585631147439,112.62,6394.4,35.9,-0.1848,0.00022,2.84027]
[1585631153802,112.58,6394.4,35.9,-0.18474,0.00022,2.83971]
[1585631156144,112.59,6394.52,35.9,-0.18472,0.00022,2.83956]
[1585631161852,112.57,6395.84,35.9,-0.18439,0.00022,2.83702]
[1585631166889,112.54,6396.68,35.9,-0.18416,0.00022,2.8352]
[1585631170481,112.52,6396.66,35.9,-0.18413,0.00022,2.83492]
[1585631170524,112.52,6396.66,35.9,-0.18413,0.00022,2.83492]
[1585631175089,112.53,6395.62,35.9,-0.18439,0.00022,2.83689]
[1585631179385,112.56,6393.72,35.9,-0.18485,0.00022,2.84052]
[1585631186023,112.6,6393.35,35.9,-0.18501,0.00022,2.84181]
[1585631189166,112.62,6393.36,35.9,-0.18503,0.00022,2.84209]
[1585631189698,112.62,6393.36,35.9,-0.18503,0.00022,2.84209]
[1585631195085,112.59,6395.43,35.9,-0.18451,0.00022,2.83791]
[1585631197728,112.64,6397.11,35.9,-0.18422,0.00022,2.83588]
[1585631206658,112.58,6402.07,35.9,-0.18302,0.00022,2.82654]
[1585631213211,112.63,6405.1,35.9,-0.18245,0.00022,2.82237]
[1585631218246,112.62,6406.62,35.9,-0.18208,0.00022,2.8195]
[1585631223283,112.61,6408.25,35.9,-0.18172,0.00022,2.81665]
[1585631228312,112.61,6405.58,35.9,-0.1823,0.00022,2.82117]
[1585631231028,112.65,6405.65,35.9,-0.18235,0.00022,2.82162]
[1585631231148,112.65,6405.65,35.9,-0.18235,0.00022,2.82162]
[1585631232326,112.65,6405.67,35.9,-0.18235,0.00022,2.82161]
[1585631233924,112.64,6405.04,35.9,-0.18246,0.00022,2.82247]
[1585631237192,112.64,6404.61,35.9,-0.18256,0.00022,2.82325]
[1585631239435,112.67,6404.44,35.9,-0.18265,0.00022,2.82404]
[1585631245438,112.69,6405.29,35.9,-0.1825,0.00022,2.82292]
[1585631250472,112.78,6407.6,35.9,-0.18214,0.00022,2.82049]
[1585631255504,112.73,6409.27,35.9,-0.18168,0.00022,2.81669]
[1585631259484,112.71,6409.14,35.9,-0.18169,0.00022,2.81666]
[1585631259487,112.71,6409.14,35.9,-0.18169,0.00022,2.81666]
[1585631264569,112.82,6413.17,35.9,-0.18098,0.00022,2.81154]
[1585631267348,112.7,6412.81,35.9,-0.18086,0.00022,2.81026]
[1585631270122,112.7,6411.71,35.9,-0.1811,0.00022,2.81212]
[1585631271061,112.71,6411.35,35.9,-0.18119,0.00022,2.8128]
[1585631276652,112.76,6411.77,35.9,-0.18118,0.00022,2.81291]
[1585631281690,112.72,6411.5,35.9,-0.18119,0.00022,2.81283]
[1585631282166,112.72,6411.5,35.9,-0.18119,0.00022,2.81283]
[1585631285952,112.74,6410.66,35.9,-0.18139,0.00022,2.81447]
[1585631291757,112.76,6410.65,35.9,-0.18143,0.00022,2.81481]
[1585631294798,112.75,6410.66,35.9,-0.18142,0.00022,2.81478]
[1585631298183,112.76,6410.63,35.9,-0.18143,0.00022,2.81484]
[1585631303844,112.75,6410.53,35.9,-0.18145,0.00022,2.81493]
[1585631310757,112.75,6410.69,35.9,-0.18142,0.00022,2.81472]
[1585631316749,112.76,6409.94,35.9,-0.18158,0.00022,2.81592]
[1585631321973,112.8,6409.73,35.9,-0.1817,0.00022,2.81699]
[1585631327004,112.82,6409.46,35.9,-0.18179,0.00022,2.81772]
[1585631329027,112.84,6409.67,35.9,-0.18178,0.00022,2.81772]
[1585631329037,112.84,6409.67,35.9,-0.18178,0.00022,2.81772]
[1585631332237,112.88,6411.72,35.9,-0.18139,0.00022,2.81481]
[1585631338081,112.81,6412.14,35.9,-0.18119,0.00022,2.81302]
[1585631341435,112.81,6411.76,35.9,-0.18127,0.00022,2.81367]
[1585631341437,112.81,6411.76,35.9,-0.18127,0.00022,2.81367]
[1585631347970,112.8,6411.6,35.9,-0.1813,0.00022,2.81386]
[1585631353118,112.81,6411.39,35.9,-0.18135,0.00022,2.81433]
[1585631361237,112.81,6411.11,35.9,-0.18141,0.00022,2.81479]
[1585631362793,112.81,6411.14,35.9,-0.18141,0.00022,2.81477]
[1585631365912,112.82,6412.07,35.9,-0.18122,0.00022,2.81327]
[1585631371312,112.83,6414.02,35.9,-0.1808,0.00022,2.81002]
[1585631376345,112.82,6414.15,35.9,-0.18076,0.00022,2.80966]
[1585631381384,112.82,6413.77,35.9,-0.18084,0.00022,2.81022]
[1585631383218,112.81,6413.54,35.9,-0.18087,0.00022,2.81051]
[1585631388434,112.84,6413.46,35.9,-0.18094,0.00022,2.81111]
[1585631393470,112.84,6413.64,35.9,-0.1809,0.00022,2.81079]
[1585631398504,112.84,6413.44,35.9,-0.18095,0.00022,2.81124]
[1585631403132,112.84,6413.57,35.9,-0.18092,0.00022,2.81094]
[1585631408570,112.87,6409.71,35.9,-0.18181,0.00022,2.8179]
[1585631413609,112.88,6409.25,35.9,-0.18193,0.00022,2.81888]
[1585631418749,112.9,6409.42,35.9,-0.18193,0.00022,2.81893]
[1585631424687,112.92,6409.61,35.9,-0.18191,0.00022,2.81888]
[1585631430749,112.93,6409.65,35.9,-0.18194,0.00022,2.8191]
[1585631435765,112.94,6409.64,35.9,-0.18195,0.00022,2.81913]
[1585631442749,112.96,6409.7,35.9,-0.18196,0.00022,2.81929]
[1585631448749,112.97,6409.58,35.9,-0.18201,0.00022,2.81969]
[1585631454749,112.99,6409.57,35.9,-0.18204,0.00022,2.82]
[1585631460749,113.0,6409.23,35.9,-0.18214,0.00022,2.82078]
[1585631464884,113.01,6409.22,35.9,-0.18215,0.00022,2.82087]
[1585631464889,113.01,6409.22,35.9,-0.18215,0.00022,2.82087]
[1585631470002,113.0,6410.68,35.9,-0.18181,0.00022,2.81823]
[1585631471454,113.0,6410.81,35.9,-0.18179,0.00022,2.81808]
[1585631477054,112.99,6409.7,35.9,-0.18201,0.00022,2.81974]
[1585631482086,113.01,6409.73,35.9,-0.18204,0.00022,2.82009]
[1585631487124,113.02,6409.51,35.9,-0.1821,0.00022,2.82056]
[1585631490700,113.03,6409.57,35.9,-0.18211,0.00022,2.82065]
[1585631490709,113.03,6409.57,35.9,-0.18211,0.00022,2.82065]
[1585631494340,113.01,6410.03,35.9,-0.18197,0.00022,2.81944]
[1585631501220,113.03,6410.14,35.9,-0.18198,0.00022,2.81951]
[1585631506258,113.04,6410.05,35.9,-0.18202,0.00022,2.81987]
[1585631511750,113.05,6410.15,35.9,-0.182,0.00022,2.81977]
[1585631516598,113.06,6410.25,35.9,-0.182,0.00022,2.81981]
[1585631516602,113.06,6410.25,35.9,-0.182,0.00022,2.81981]
[1585631523371,113.05,6410.46,35.9,-0.18193,0.00022,2.81926]
[1585631528411,113.02,6410.58,35.9,-0.18187,0.00022,2.81866]
[1585631535459,113.0,6410.81,35.9,-0.18177,0.00022,2.81785]
[1585631541503,112.98,6410.86,35.9,-0.18174,0.00022,2.81756]
[1585631546540,112.97,6410.87,35.9,-0.18172,0.00022,2.81733]
[1585631551079,112.96,6410.87,35.9,-0.1817,0.00022,2.81718]
[1585631552128,112.96,6410.81,35.9,-0.18171,0.00022,2.81717]
[1585631552179,112.96,6410.81,35.9,-0.18171,0.00022,2.81717]
[1585631561644,112.99,6407.54,35.9,-0.18247,0.00022,2.82302]
[1585631566677,113.05,6408.44,35.9,-0.18237,0.00022,2.82253]
[1585631568572,113.02,6408.84,35.9,-0.18223,0.00022,2.82132]
[1585631568579,113.02,6408.84,35.9,-0.18223,0.00022,2.82132]
[1585631569306,112.99,6408.88,35.9,-0.18218,0.00022,2.82086]
[1585631571585,112.98,6409.16,35.9,-0.1821,0.00022,2.82019]
[1585631576755,112.98,6409.21,35.9,-0.18209,0.00022,2.82013]
[1585631583749,113.0,6409.07,35.9,-0.18216,0.00022,2.8207]
[1585631588829,113.01,6409.02,35.9,-0.18218,0.00022,2.82091]
[1585631593867,113.02,6408.84,35.9,-0.18223,0.00022,2.82134]
[1585631601749,113.03,6408.93,35.9,-0.18223,0.00022,2.82139]
[1585631606959,113.04,6409.03,35.9,-0.18223,0.00022,2.82137]
[1585631611994,113.05,6409.07,35.9,-0.18223,0.00022,2.82128]
[1585631618034,113.05,6409.05,35.9,-0.18224,0.00022,2.82137]
[1585631623067,113.06,6405.77,35.9,-0.18296,0.00022,2.82696]
[1585631628749,113.02,6405.0,35.9,-0.18308,0.00022,2.82773]
[1585631634147,113.09,6408.73,35.9,-0.18238,0.00022,2.8226]
[1585631639179,113.05,6409.2,35.9,-0.18221,0.00022,2.82113]
[1585631644216,113.05,6409.04,35.9,-0.18224,0.00022,2.82137]
[1585631649749,113.06,6408.95,35.9,-0.18227,0.00022,2.82163]
[1585631651905,113.05,6408.73,35.9,-0.18231,0.00022,2.8219]
[1585631657306,113.06,6410.87,35.9,-0.18186,0.00022,2.81853]
[1585631662341,113.03,6410.94,35.9,-0.18179,0.00022,2.81785]
[1585631662475,113.03,6410.94,35.9,-0.18179,0.00022,2.81785]
[1585631668385,113.04,6413.81,35.9,-0.18118,0.00022,2.81316]
[1585631673419,113.02,6413.54,35.9,-0.18119,0.00022,2.81308]
[1585631676911,113.01,6413.83,35.9,-0.18112,0.00022,2.81256]
[1585631676936,113.01,6413.83,35.9,-0.18112,0.00022,2.81256]
[1585631686501,112.93,6412.85,35.9,-0.1812,0.00022,2.81289]
[1585631691546,112.99,6412.33,35.9,-0.18142,0.00022,2.81475]
[1585631696581,113.0,6412.26,35.9,-0.18144,0.00022,2.81498]
[1585631701615,112.99,6412.34,35.9,-0.18141,0.00022,2.81473]
[1585631706650,112.98,6413.04,35.9,-0.18124,0.00022,2.81331]
[1585631709848,112.97,6413.34,35.9,-0.18116,0.00022,2.81275]
[1585631709858,112.97,6413.34,35.9,-0.18116,0.00022,2.81275]
[1585631715551,112.97,6413.5,35.9,-0.18113,0.00022,2.81245]
[1585631715554,112.97,6413.5,35.9,-0.18113,0.00022,2.81245]
[1585631721750,112.97,6415.91,35.9,-0.18059,0.00022,2.80834]
[1585631723161,112.95,6416.08,35.9,-0.18053,0.00022,2.80775]
[1585631728807,112.92,6416.35,35.9,-0.18041,0.00022,2.8067]
[1585631729061,112.92,6416.35,35.9,-0.18041,0.00022,2.8067]
[1585631729064,112.92,6416.35,35.9,-0.18041,0.00022,2.8067]
[1585631729068,112.92,6416.35,35.9,-0.18041,0.00022,2.8067]
[1585631734849,112.93,6416.48,35.9,-0.18039,0.00022,2.8065]
[1585631736673,112.93,6416.43,35.9,-0.18041,0.00022,2.80662]
[1585631738005,112.93,6416.48,35.9,-0.1804,0.00022,2.80661]
[1585631738014,112.93,6416.48,35.9,-0.1804,0.00022,2.80661]
[1585631741281,112.97,6416.82,35.9,-0.18038,0.00022,2.80658]
[1585631747936,112.92,6417.15,35.9,-0.18023,0.00022,2.80519]
[1585631752971,112.9,6417.42,35.9,-0.18014,0.00022,2.80449]
[1585631757479,112.89,6417.24,35.9,-0.18017,0.00022,2.80468]
[1585631757485,112.89,6417.24,35.9,-0.18017,0.00022,2.80468]
[1585631758071,112.89,6417.19,35.9,-0.18017,0.00022,2.80462]
[1585631765281,112.87,6416.82,35.9,-0.18023,0.00022,2.80505]
[1585631765290,112.87,6416.82,35.9,-0.18023,0.00022,2.80505]
[1585631771096,112.89,6416.54,35.9,-0.18031,0.00022,2.80575]
[1585631776047,112.89,6416.24,35.9,-0.18038,0.00022,2.80632]
[1585631776052,112.89,6416.24,35.9,-0.18038,0.00022,2.80632]
[1585631781749,112.91,6417.32,35.9,-0.18019,0.00022,2.80486]
[1585631787211,112.87,6417.72,35.9,-0.18003,0.00022,2.8035]
[1585631793250,112.86,6417.78,35.9,-0.17999,0.00022,2.80301]
[1585631797777,112.86,6417.63,35.9,-0.18002,0.00022,2.80329]
[1585631797873,112.86,6417.63,35.9,-0.18002,0.00022,2.80329]
[1585631799054,112.85,6417.68,35.9,-0.18,0.00022,2.80311]
[1585631799356,112.84,6417.55,35.9,-0.18001,0.00022,2.80318]
[1585631805338,112.88,6417.6,35.9,-0.18005,0.00022,2.80359]
[1585631811374,112.9,6417.64,35.9,-0.18009,0.00022,2.80392]
[1585631816000,112.91,6417.65,35.9,-0.1801,0.00022,2.80406]
[1585631816002,112.91,6417.65,35.9,-0.1801,0.00022,2.80406]
[1585631820547,112.91,6417.68,35.9,-0.18009,0.00022,2.80395]
[1585631820553,112.91,6417.68,35.9,-0.18009,0.00022,2.80395]
[1585631831379,112.93,6417.73,35.9,-0.18012,0.00022,2.80433]
[1585631833663,112.91,6416.45,35.9,-0.18037,0.00022,2.80619]
[1585631835995,112.92,6416.0,35.9,-0.18047,0.00022,2.807]
[1585631841588,112.95,6414.97,35.9,-0.18075,0.00022,2.80923]
[1585631846007,112.96,6415.06,35.9,-0.18075,0.00022,2.80926]
[1585631852664,112.96,6416.85,35.9,-0.18035,0.00022,2.80606]
[1585631855234,112.92,6417.43,35.9,-0.18017,0.00022,2.80453]
[1585631855237,112.92,6417.43,35.9,-0.18017,0.00022,2.80453]
[1585631855246,112.92,6417.43,35.9,-0.18017,0.00022,2.80453]
[1585631860723,112.89,6415.92,35.9,-0.18044,0.00022,2.80658]
[1585631865749,112.95,6415.52,35.9,-0.18062,0.00022,2.8081]
[1585631870794,112.95,6415.54,35.9,-0.18063,0.00022,2.80821]
[1585631877054,112.96,6415.5,35.9,-0.18065,0.00022,2.80842]
[1585631877347,112.96,6415.5,35.9,-0.18065,0.00022,2.80842]
[1585631882876,112.96,6418.47,35.9,-0.18001,0.00022,2.80342]
[1585631883196,112.96,6418.47,35.9,-0.18001,0.00022,2.80342]
[1585631888916,112.93,6419.58,35.9,-0.1797,0.00022,2.80093]
[1585631893948,112.92,6419.61,35.9,-0.17969,0.00022,2.80081]
[1585631899166,112.92,6419.53,35.9,-0.1797,0.00022,2.8009]
[1585631899168,112.92,6419.53,35.9,-0.1797,0.00022,2.8009]
[1585631899179,112.92,6419.53,35.9,-0.1797,0.00022,2.8009]
[1585631906033,112.95,6417.73,35.9,-0.18014,0.00022,2.80438]
[1585631909850,112.96,6417.43,35.9,-0.18022,0.00022,2.80503]
[1585631910273,112.95,6417.4,35.9,-0.18022,0.00022,2.80508]
[1585631916108,112.96,6418.28,35.9,-0.18003,0.00022,2.80347]
[1585631917440,112.94,6418.28,35.9,-0.18,0.00022,2.80319]
[1585631917460,112.94,6418.28,35.9,-0.18,0.00022,2.80319]
[1585631918296,112.94,6418.24,35.9,-0.18001,0.00022,2.80325]
[1585631924954,112.93,6418.22,35.9,-0.18,0.00022,2.80315]
[1585631924961,112.93,6418.22,35.9,-0.18,0.00022,2.80315]
[1585631926057,112.93,6418.19,35.9,-0.18,0.00022,2.80317]
[1585631932069,112.94,6419.66,35.9,-0.1797,0.00022,2.8008]
[1585631932337,112.94,6419.66,35.9,-0.1797,0.00022,2.8008]
[1585631932378,112.94,6419.66,35.9,-0.1797,0.00022,2.8008]
[1585631938260,112.93,6419.04,35.9,-0.17983,0.00022,2.80182]
[1585631943749,112.97,6418.65,35.9,-0.17996,0.00022,2.80299]
[1585631954371,112.99,6417.92,35.9,-0.18017,0.00022,2.8047]
[1585631954811,112.99,6417.92,35.9,-0.18017,0.00022,2.8047]
[1585631960413,113.01,6417.47,35.9,-0.1803,0.00022,2.80574]
[1585631963672,113.01,6417.35,35.9,-0.18032,0.00022,2.80588]
[1585631964212,113.01,6417.35,35.9,-0.18032,0.00022,2.80588]
[1585631969476,113.01,6418.49,35.9,-0.18008,0.00022,2.80402]
[1585631972369,113.0,6418.61,35.9,-0.18003,0.00022,2.80349]
[1585631978540,112.98,6419.15,35.9,-0.17988,0.00022,2.8023]
[1585631980220,112.98,6419.17,35.9,-0.17987,0.00022,2.80217]
[1585631980223,112.98,6419.17,35.9,-0.17987,0.00022,2.80217]
[1585631980226,112.98,6419.17,35.9,-0.17987,0.00022,2.80217]
[1585631985106,113.0,6418.69,35.9,-0.18001,0.00022,2.80332]
[1585631987652,113.03,6419.22,35.9,-0.17994,0.00022,2.80288]
[1585631993643,113.01,6421.39,35.9,-0.17943,0.00022,2.79889]
[1585631995603,113.01,6421.71,35.9,-0.17937,0.00022,2.79836]
[1585632000693,112.96,6421.58,35.9,-0.17932,0.00022,2.79785]
[1585632005727,112.97,6420.69,35.9,-0.17953,0.00022,2.79949]
[1585632005986,112.97,6420.69,35.9,-0.17953,0.00022,2.79949]
[1585632007212,112.92,6419.72,35.9,-0.17964,0.00022,2.80023]
[1585632007708,112.92,6419.72,35.9,-0.17964,0.00022,2.80023]
[1585632011501,112.97,6419.03,35.9,-0.17989,0.00022,2.80228]
[1585632011509,112.97,6419.03,35.9,-0.17989,0.00022,2.80228]
[1585632016806,113.01,6418.96,35.9,-0.17997,0.00022,2.80308]
[1585632017779,113.01,6418.96,35.9,-0.17997,0.00022,2.80308]
[1585632027880,113.06,6420.22,35.9,-0.17978,0.00022,2.80174]
[1585632032918,113.01,6421.25,35.9,-0.17946,0.00022,2.79902]
[1585632038965,113.0,6421.47,35.9,-0.17939,0.00022,2.7984]
[1585632040351,112.99,6421.44,35.9,-0.17938,0.00022,2.79834]
[1585632040360,112.99,6421.44,35.9,-0.17938,0.00022,2.79834]
[1585632043310,112.97,6419.82,35.9,-0.1797,0.00022,2.80069]
[1585632050037,112.99,6419.46,35.9,-0.17982,0.00022,2.80176]
[1585632054119,112.99,6419.45,35.9,-0.17982,0.00022,2.80171]
[1585632060111,112.98,6419.47,35.9,-0.1798,0.00022,2.80152]
[1585632064469,112.97,6419.45,35.9,-0.17978,0.00022,2.80133]
[1585632069497,112.99,6419.41,35.9,-0.17982,0.00022,2.80172]
[1585632069736,112.99,6419.41,35.9,-0.17982,0.00022,2.80172]
[1585632075179,113.01,6419.29,35.9,-0.17988,0.00022,2.80227]
[1585632075437,113.01,6419.29,35.9,-0.17988,0.00022,2.80227]
[1585632080180,113.02,6419.31,35.9,-0.1799,0.00022,2.80248]
[1585632080195,113.02,6419.31,35.9,-0.1799,0.00022,2.80248]
[1585632080619,113.02,6419.31,35.9,-0.1799,0.00022,2.80248]
[1585632080633,113.02,6419.31,35.9,-0.1799,0.00022,2.80248]
[1585632081153,113.02,6419.31,35.9,-0.1799,0.00022,2.80248]
[1585632081300,113.02,6419.31,35.9,-0.1799,0.00022,2.80248]
[1585632082332,113.03,6419.31,35.9,-0.17992,0.00022,2.80263]
[1585632082693,113.03,6419.31,35.9,-0.17992,0.00022,2.80263]
[1585632082717,113.03,6419.31,35.9,-0.17992,0.00022,2.80263]
[1585632083418,113.03,6419.31,35.9,-0.17992,0.00022,2.80263]
[1585632083949,113.03,6419.31,35.9,-0.17992,0.00022,2.80263]
[1585632083977,113.03,6419.31,35.9,-0.17992,0.00022,2.80263]
[1585632084989,113.04,6419.41,35.9,-0.17992,0.00022,2.80267]
[1585632085601,113.04,6419.41,35.9,-0.17992,0.00022,2.80267]
[1585632085603,113.04,6419.41,35.9,-0.17992,0.00022,2.80267]
[1585632087397,113.04,6419.4,35.9,-0.17991,0.00022,2.80259]
[1585632088507,113.03,6419.21,35.9,-0.17993,0.00022,2.80271]
[1585632088558,113.03,6419.21,35.9,-0.17993,0.00022,2.80271]
[1585632089048,113.03,6419.21,35.9,-0.17993,0.00022,2.80271]
[1585632090326,113.03,6419.21,35.9,-0.17993,0.00022,2.80271]
[1585632090359,113.03,6419.21,35.9,-0.17993,0.00022,2.80271]
[1585632092229,113.05,6419.22,35.9,-0.17996,0.00022,2.8029]
[1585632095222,113.04,6419.2,35.9,-0.17996,0.00022,2.80286]
[1585632095230,113.04,6419.2,35.9,-0.17996,0.00022,2.80286]
[1585632096547,113.04,6419.2,35.9,-0.17995,0.00022,2.8028]
[1585632096594,113.04,6419.2,35.9,-0.17995,0.00022,2.8028]
[1585632102749,113.06,6419.15,35.9,-0.18,0.00022,2.80323]
[1585632103116,113.06,6419.15,35.9,-0.18,0.00022,2.80323]
[1585632109452,113.05,6419.26,35.9,-0.17996,0.00022,2.80293]
[1585632114487,113.04,6419.37,35.9,-0.17991,0.00022,2.80253]
[1585632120526,113.03,6419.43,35.9,-0.17988,0.00022,2.80223]
[1585632126749,113.02,6419.5,35.9,-0.17985,0.00022,2.8019]
[1585632132566,113.0,6419.41,35.9,-0.17984,0.00022,2.80181]
[1585632132569,113.0,6419.41,35.9,-0.17984,0.00022,2.80181]
[1585632132569,113.0,6419.41,35.9,-0.17984,0.00022,2.80181]
[1585632134730,113.0,6419.38,35.9,-0.17984,0.00022,2.8018]
[1585632135815,113.01,6419.38,35.9,-0.17985,0.00022,2.80192]
[1585632135822,113.01,6419.38,35.9,-0.17985,0.00022,2.80192]
[1585632147749,113.04,6418.99,35.9,-0.17999,0.00022,2.80308]
[1585632153749,113.06,6418.96,35.9,-0.18003,0.00022,2.80341]
[1585632158794,113.02,6418.0,35.9,-0.18016,0.00022,2.80427]
[1585632158927,113.02,6418.0,35.9,-0.18016,0.00022,2.80427]
[1585632160094,113.06,6417.78,35.9,-0.18028,0.00022,2.80534]
[1585632160139,113.06,6417.78,35.9,-0.18028,0.00022,2.80534]
[1585632171885,113.08,6414.92,35.9,-0.18094,0.00022,2.81051]
[1585632176925,113.08,6414.94,35.9,-0.18094,0.00022,2.81046]
[1585632182961,113.08,6415.01,35.9,-0.18092,0.00022,2.81036]
[1585632194039,113.06,6414.25,35.9,-0.18106,0.00022,2.81136]
[1585632195619,113.07,6414.18,35.9,-0.18109,0.00022,2.81158]
[1585632201091,113.07,6413.74,35.9,-0.18118,0.00022,2.81232]
[1585632207749,113.06,6413.78,35.9,-0.18116,0.00022,2.81218]
[1585632213173,113.02,6412.42,35.9,-0.18138,0.00022,2.81358]
[1585632218208,113.02,6411.2,35.9,-0.18164,0.00022,2.81559]
[1585632220200,113.04,6411.13,35.9,-0.1817,0.00022,2.8161]
[1585632225256,113.06,6409.91,35.9,-0.18199,0.00022,2.8184]
[1585632230293,113.07,6408.84,35.9,-0.18224,0.00022,2.82037]
[1585632231069,113.07,6408.84,35.9,-0.18224,0.00022,2.82037]
[1585632231499,113.06,6408.74,35.9,-0.18225,0.00022,2.82042]
[1585632237336,113.04,6404.59,35.9,-0.18313,0.00022,2.82704]
[1585632242377,113.06,6404.08,35.9,-0.18328,0.00022,2.82824]
[1585632247411,113.05,6403.98,35.9,-0.18329,0.00022,2.8283]
[1585632252447,113.04,6403.82,35.9,-0.1833,0.00022,2.82839]
[1585632257478,113.03,6406.67,35.9,-0.18266,0.00022,2.82348]
[1585632262516,113.04,6406.75,35.9,-0.18266,0.00022,2.82347]
[1585632265961,113.02,6406.3,35.9,-0.18272,0.00022,2.82387]
[1585632266749,113.02,6406.05,35.9,-0.18277,0.00022,2.82428]
[1585632272591,112.98,6404.06,35.9,-0.18314,0.00022,2.82686]
[1585632277618,113.02,6403.81,35.9,-0.18327,0.00022,2.82792]
[1585632282657,113.01,6403.35,35.9,-0.18335,0.00022,2.82849]
[1585632287689,113.0,6403.26,35.9,-0.18336,0.00022,2.82856]
[1585632288207,113.0,6403.26,35.9,-0.18336,0.00022,2.82856]
[1585632291582,112.99,6403.12,35.9,-0.18337,0.00022,2.82866]
[1585632294655,113.0,6403.23,35.9,-0.18336,0.00022,2.82853]
[1585632294877,112.99,6403.21,35.9,-0.18334,0.00022,2.82841]
[1585632296966,112.99,6403.0,35.9,-0.1834,0.00022,2.82881]
[1585632299041,112.97,6402.75,35.9,-0.18341,0.00022,2.82887]
[1585632301646,112.97,6402.69,35.9,-0.18343,0.00022,2.82905]
[1585632306822,112.97,6402.32,35.9,-0.18351,0.00022,2.82958]
[1585632311863,112.96,6402.19,35.9,-0.18351,0.00022,2.8296]
[1585632316896,112.94,6402.13,35.9,-0.1835,0.00022,2.82947]
[1585632318112,112.94,6402.13,35.9,-0.1835,0.00022,2.82947]
[1585632324749,112.93,6402.38,35.9,-0.18343,0.00022,2.82884]
[1585632329984,112.95,6404.41,35.9,-0.18302,0.00022,2.82585]
[1585632335024,112.92,6405.3,35.9,-0.18276,0.00022,2.82358]
[1585632340056,112.92,6405.89,35.9,-0.18264,0.00022,2.82267]
[1585632345092,112.93,6405.84,35.9,-0.18266,0.00022,2.82284]
[1585632350124,112.9,6404.42,35.9,-0.18293,0.00022,2.82486]
[1585632356171,112.92,6403.78,35.9,-0.1831,0.00022,2.82617]
[1585632361198,112.92,6403.66,35.9,-0.18313,0.00022,2.82643]
[1585632366236,112.93,6405.12,35.9,-0.18283,0.00022,2.82418]
[1585632372278,112.92,6405.34,35.9,-0.18276,0.00022,2.82358]
[1585632377320,112.91,6405.21,35.9,-0.18277,0.00022,2.82369]
[1585632382347,112.92,6404.47,35.9,-0.18295,0.00022,2.82506]
[1585632387385,112.93,6404.56,35.9,-0.18294,0.00022,2.82502]
[1585632392419,112.93,6404.83,35.9,-0.18287,0.00022,2.82439]
[1585632397458,112.93,6405.12,35.9,-0.18281,0.00022,2.82396]
[1585632402495,112.97,6406.28,35.9,-0.18263,0.00022,2.82265]
[1585632412558,112.95,6409.0,35.9,-0.18199,0.00022,2.8177]
[1585632417596,112.96,6409.14,35.9,-0.18198,0.00022,2.81765]
[1585632422632,112.98,6409.27,35.9,-0.18199,0.00022,2.81778]
[1585632427670,112.99,6408.57,35.9,-0.18215,0.00022,2.81905]
[1585632432749,112.99,6408.33,35.9,-0.18221,0.00022,2.81957]
[1585632438749,113.02,6408.16,35.9,-0.18229,0.00022,2.82023]
[1585632444749,113.02,6408.18,35.9,-0.18229,0.00022,2.82021]
[1585632449822,113.02,6408.27,35.9,-0.18228,0.00022,2.82014]
[1585632454853,113.04,6408.31,35.9,-0.18228,0.00022,2.82013]
[1585632459887,113.05,6408.53,35.9,-0.18225,0.00022,2.81994]
[1585632465749,113.05,6408.55,35.9,-0.18225,0.00022,2.81996]
[1585632471749,113.06,6408.56,35.9,-0.18227,0.00022,2.82009]
[1585632477749,113.07,6408.57,35.9,-0.18228,0.00022,2.82022]
[1585632483749,113.07,6408.55,35.9,-0.1823,0.00022,2.82036]
[1585632489749,113.08,6408.55,35.9,-0.18231,0.00022,2.82048]
[1585632495131,113.09,6408.55,35.9,-0.18232,0.00022,2.82057]
[1585632501749,113.1,6408.58,35.9,-0.18232,0.00022,2.82065]
[1585632504327,113.1,6408.59,35.9,-0.18233,0.00022,2.8207]
[1585632506020,113.24,6410.61,35.9,-0.18212,0.00022,2.81958]
[1585632508027,113.09,6411.79,35.9,-0.18161,0.00022,2.81519]
[1585632509808,113.29,6416.87,35.9,-0.18084,0.00022,2.80993]
[1585632510142,113.29,6416.87,35.9,-0.18084,0.00022,2.80993]
[1585632518073,113.06,6422.52,35.9,-0.17922,0.00022,2.79647]
[1585632521327,112.99,6421.02,35.9,-0.17943,0.00022,2.79781]
[1585632524459,113.07,6420.6,35.9,-0.17964,0.00022,2.79975]
[1585632524462,113.07,6420.6,35.9,-0.17964,0.00022,2.79975]
[1585632526048,112.99,6419.78,35.9,-0.1797,0.00022,2.79993]
[1585632528065,113.05,6419.87,35.9,-0.17978,0.00022,2.80071]
[1585632533401,113.08,6423.35,35.9,-0.17908,0.00022,2.7954]
[1585632538437,113.04,6424.54,35.9,-0.17875,0.00022,2.79269]
[1585632543470,113.05,6424.77,35.9,-0.17872,0.00022,2.79248]
[1585632548507,113.06,6425.4,35.9,-0.1786,0.00022,2.79155]
[1585632553124,113.08,6426.12,35.9,-0.17847,0.00022,2.79061]
[1585632553206,113.08,6426.12,35.9,-0.17847,0.00022,2.79061]
[1585632558577,113.07,6427.19,35.9,-0.17822,0.00022,2.78865]
[1585632562113,113.07,6427.62,35.9,-0.17813,0.00022,2.7879]
[1585632564295,113.12,6429.37,35.9,-0.17784,0.00022,2.78583]
[1585632569583,113.04,6429.14,35.9,-0.17776,0.00022,2.78494]
[1585632579721,113.0,6429.48,35.9,-0.17761,0.00022,2.78347]
[1585632580058,113.0,6429.48,35.9,-0.17761,0.00022,2.78347]
[1585632587437,113.06,6430.19,35.9,-0.17755,0.00022,2.78325]
[1585632587439,113.06,6430.19,35.9,-0.17755,0.00022,2.78325]
[1585632592309,113.02,6429.38,35.9,-0.17767,0.00022,2.78405]
[1585632596283,113.06,6430.2,35.9,-0.17755,0.00022,2.78318]
[1585632597215,113.05,6430.48,35.9,-0.17748,0.00022,2.78261]
[1585632602816,113.0,6431.99,35.9,-0.17707,0.00021,2.77927]
[1585632607158,113.0,6434.59,35.9,-0.17652,0.00021,2.77485]
[1585632607194,113.0,6434.59,35.9,-0.17652,0.00021,2.77485]
[1585632608951,112.93,6433.34,35.9,-0.17665,0.00021,2.77566]
[1585632608963,112.93,6433.34,35.9,-0.17665,0.00021,2.77566]
[1585632610177,113.02,6433.66,35.9,-0.17675,0.00021,2.77676]
[1585632614612,112.97,6433.46,35.9,-0.1767,0.00021,2.7762]
[1585632614614,112.97,6433.46,35.9,-0.1767,0.00021,2.7762]
[1585632617303,112.98,6433.07,35.9,-0.1768,0.00021,2.77703]
[1585632621909,112.97,6433.11,35.9,-0.17678,0.00021,2.77683]
[1585632627056,112.97,6434.27,35.9,-0.17653,0.00021,2.77487]
[1585632632088,112.96,6434.06,35.9,-0.17655,0.00021,2.77481]
[1585632637125,112.94,6433.93,35.9,-0.17654,0.00021,2.77473]
[1585632637666,112.94,6433.93,35.9,-0.17654,0.00021,2.77473]
[1585632637668,112.94,6433.93,35.9,-0.17654,0.00021,2.77473]
[1585632639986,112.87,6432.07,35.9,-0.17682,0.00021,2.77673]
[1585632645184,112.92,6432.47,35.9,-0.17682,0.00021,2.77687]
[1585632650217,112.91,6432.64,35.9,-0.17677,0.00021,2.77641]
[1585632651211,112.91,6432.64,35.9,-0.17677,0.00021,2.77641]
[1585632651214,112.91,6432.64,35.9,-0.17677,0.00021,2.77641]
[1585632652211,112.89,6432.31,35.9,-0.17681,0.00021,2.77667]
[1585632654767,112.9,6431.62,35.9,-0.17697,0.00021,2.77799]
[1585632660281,112.89,6431.96,35.9,-0.17688,0.00021,2.77722]
[1585632669956,112.85,6431.98,35.9,-0.17681,0.00021,2.77654]
[1585632675969,112.87,6430.78,35.9,-0.1771,0.00022,2.77892]
[1585632678106,112.86,6430.62,35.9,-0.17712,0.00022,2.77908]
[1585632678125,112.86,6430.62,35.9,-0.17712,0.00022,2.77908]
[1585632685132,112.85,6431.15,35.9,-0.17699,0.00022,2.77793]
[1585632685137,112.85,6431.15,35.9,-0.17699,0.00022,2.77793]
[1585632696536,112.88,6430.35,35.9,-0.1772,0.00022,2.77958]
[1585632701573,112.88,6430.26,35.9,-0.17723,0.00022,2.77984]
[1585632706483,112.88,6430.18,35.9,-0.17725,0.00022,2.78001]
[1585632711640,112.9,6428.62,35.9,-0.17761,0.00022,2.78291]
[1585632722720,112.9,6428.2,35.9,-0.17769,0.00022,2.78355]
[1585632727754,112.89,6428.6,35.9,-0.17759,0.00022,2.78273]
[1585632732787,112.9,6428.48,35.9,-0.17763,0.00022,2.7831]
[1585632743865,112.9,6428.39,35.9,-0.17766,0.00022,2.78327]
[1585632744496,112.9,6428.39,35.9,-0.17766,0.00022,2.78327]
[1585632749120,112.9,6428.46,35.9,-0.17765,0.00022,2.78321]
[1585632754943,112.87,6430.81,35.9,-0.17709,0.00022,2.77861]
[1585632763677,112.84,6430.66,35.9,-0.17707,0.00022,2.77835]
[1585632763784,112.84,6430.66,35.9,-0.17707,0.00022,2.77835]
[1585632764439,112.84,6430.65,35.9,-0.17707,0.00022,2.77833]
[1585632765258,112.82,6430.38,35.9,-0.17709,0.00022,2.77842]
[1585632770142,112.85,6430.2,35.9,-0.17717,0.00022,2.7792]
[1585632772204,112.84,6429.96,35.9,-0.17721,0.00022,2.77941]
[1585632772318,112.84,6429.96,35.9,-0.17721,0.00022,2.77941]
[1585632772347,112.84,6429.96,35.9,-0.17721,0.00022,2.77941]
[1585632772655,112.84,6429.96,35.9,-0.17721,0.00022,2.77941]
[1585632786749,112.86,6429.53,35.9,-0.17735,0.00022,2.78062]
[1585632792204,112.88,6429.37,35.9,-0.17741,0.00022,2.78114]
[1585632797234,112.88,6428.79,35.9,-0.17753,0.00022,2.78215]
[1585632803279,112.89,6428.64,35.9,-0.17758,0.00022,2.78252]
[1585632808312,112.89,6428.62,35.9,-0.17759,0.00022,2.78261]
[1585632813349,112.89,6428.66,35.9,-0.17758,0.00022,2.78243]
[1585632819749,112.89,6428.66,35.9,-0.17758,0.00022,2.78245]
[1585632823814,112.91,6429.01,35.9,-0.17754,0.00022,2.78218]
[1585632829461,112.88,6429.99,35.9,-0.17727,0.00022,2.77992]
[1585632834199,112.85,6429.83,35.9,-0.17725,0.00022,2.77966]
[1585632839530,112.86,6429.75,35.9,-0.17728,0.00022,2.77995]
[1585632844566,112.84,6429.33,35.9,-0.17735,0.00022,2.78044]
[1585632848869,112.87,6429.3,35.9,-0.1774,0.00022,2.78098]
[1585632854638,112.89,6426.23,35.9,-0.1781,0.00022,2.78652]
[1585632859673,112.91,6425.65,35.9,-0.17825,0.00022,2.78778]
[1585632864712,112.94,6424.99,35.9,-0.17845,0.00022,2.78947]
[1585632869742,112.96,6424.64,35.9,-0.17856,0.00022,2.79037]
[1585632874776,112.97,6424.77,35.9,-0.17854,0.00022,2.79017]
[1585632879816,112.97,6424.49,35.9,-0.1786,0.00022,2.79058]
[1585632884848,113.0,6424.44,35.9,-0.17866,0.00022,2.79119]
[1585632889887,113.01,6424.28,35.9,-0.17871,0.00022,2.79159]
[1585632894920,113.02,6424.25,35.9,-0.17873,0.00022,2.7918]
[1585632899953,113.03,6424.23,35.9,-0.17875,0.00022,2.792]
[1585632906002,113.04,6424.06,35.9,-0.17881,0.00022,2.79244]
[1585632909974,113.08,6424.68,35.9,-0.17875,0.00022,2.79217]
[1585632910238,113.08,6424.68,35.9,-0.17875,0.00022,2.79217]
[1585632910243,113.08,6424.68,35.9,-0.17875,0.00022,2.79217]
[1585632911201,113.18,6426.78,35.9,-0.17847,0.00022,2.79028]
[1585632911986,113.18,6426.78,35.9,-0.17847,0.00022,2.79028]
[1585632912652,113.11,6427.84,35.9,-0.17811,0.00022,2.78721]
[1585632915552,113.01,6428.61,35.9,-0.17778,0.00022,2.78436]
[1585632915554,113.01,6428.61,35.9,-0.17778,0.00022,2.78436]
[1585632917583,113.0,6429.26,35.9,-0.17762,0.00022,2.78303]
[1585632918040,113.0,6429.26,35.9,-0.17762,0.00022,2.78303]
[1585632920552,113.0,6428.92,35.9,-0.1777,0.00022,2.78361]
[1585632930183,113.0,6428.92,35.9,-0.1777,0.00022,2.78366]
[1585632930264,113.0,6428.92,35.9,-0.1777,0.00022,2.78366]
[1585632937213,113.0,6428.72,35.9,-0.17773,0.00022,2.78379]
[1585632939246,112.97,6428.31,35.9,-0.17777,0.00022,2.78398]
[1585632945268,113.01,6427.08,35.9,-0.17811,0.00022,2.7868]
[1585632951307,113.05,6426.92,35.9,-0.17821,0.00022,2.78772]
[1585632952611,113.06,6427.05,35.9,-0.17819,0.00022,2.78761]
[1585632952695,113.06,6427.05,35.9,-0.17819,0.00022,2.78761]
[1585632958358,113.05,6428.43,35.9,-0.17788,0.00022,2.78511]
[1585632963394,113.01,6428.31,35.9,-0.17784,0.00022,2.78471]
[1585632968429,113.03,6427.84,35.9,-0.17797,0.00022,2.78574]
[1585632973442,113.02,6428.28,35.9,-0.17786,0.00022,2.78489]
[1585632978749,113.01,6428.08,35.9,-0.17789,0.00022,2.78512]
[1585632980502,113.01,6428.08,35.9,-0.17789,0.00022,2.78512]
[1585632980912,113.01,6428.06,35.9,-0.17789,0.00022,2.7851]
[1585632986562,113.03,6426.52,35.9,-0.17826,0.00022,2.78801]
[1585632992601,113.05,6426.06,35.9,-0.17839,0.00022,2.78904]
[1585632999654,113.07,6425.89,35.9,-0.17845,0.00022,2.78959]
[1585633005749,113.08,6425.46,35.9,-0.17857,0.00022,2.79055]
[1585633011734,113.1,6425.49,35.9,-0.17859,0.00022,2.79071]
[1585633013020,113.1,6425.47,35.9,-0.17859,0.00022,2.79074]
[1585633014704,113.19,6426.8,35.9,-0.17847,0.00022,2.79013]
[1585633014709,113.19,6426.8,35.9,-0.17847,0.00022,2.79013]
[1585633014797,113.14,6427.44,35.9,-0.17824,0.00022,2.78819]
[1585633020801,113.08,6428.57,35.9,-0.17789,0.00022,2.78517]
[1585633030869,113.04,6427.14,35.9,-0.17814,0.00022,2.78703]
[1585633037922,113.04,6427.03,35.9,-0.17817,0.00022,2.78724]
[1585633042956,113.03,6427.07,35.9,-0.17814,0.00022,2.78697]
[1585633048997,113.02,6427.19,35.9,-0.17809,0.00022,2.78656]
[1585633052532,113.01,6427.08,35.9,-0.17809,0.00022,2.78646]
[1585633059749,113.04,6426.99,35.9,-0.17817,0.00022,2.78713]
[1585633065749,113.07,6426.92,35.9,-0.17822,0.00022,2.78763]
[1585633071749,113.09,6426.92,35.9,-0.17825,0.00022,2.78795]
[1585633077197,113.09,6426.56,35.9,-0.17834,0.00022,2.78864]
[1585633082231,113.11,6426.14,35.9,-0.17846,0.00022,2.7897]
[1585633088275,113.13,6425.94,35.9,-0.17853,0.00022,2.7903]
[1585633094311,113.14,6426.26,35.9,-0.17849,0.00022,2.79004]
[1585633099350,113.14,6426.17,35.9,-0.17851,0.00022,2.79015]
[1585633104387,113.16,6426.0,35.9,-0.17858,0.00022,2.79075]
[1585633107193,113.17,6425.98,35.9,-0.17859,0.00022,2.79089]
[1585633110955,113.16,6426.83,35.9,-0.1784,0.00022,2.78933]
[1585633110958,113.16,6426.83,35.9,-0.1784,0.00022,2.78933]
[1585633114671,113.13,6427.22,35.9,-0.17825,0.00022,2.78801]
[1585633114674,113.13,6427.22,35.9,-0.17825,0.00022,2.78801]
[1585633115606,113.14,6427.43,35.9,-0.17823,0.00022,2.78787]
[1585633117193,113.11,6427.37,35.9,-0.1782,0.00022,2.78751]
[1585633122749,113.1,6427.25,35.9,-0.1782,0.00022,2.78749]
[1585633128553,113.06,6426.86,35.9,-0.17822,0.00022,2.78754]
[1585633129078,113.06,6426.86,35.9,-0.17822,0.00022,2.78754]
[1585633134594,113.07,6425.67,35.9,-0.17848,0.00022,2.7896]
[1585633139631,113.11,6425.17,35.9,-0.17866,0.00022,2.79109]
[1585633144667,113.05,6424.16,35.9,-0.17877,0.00022,2.79179]
[1585633149699,113.07,6422.92,35.9,-0.17908,0.00022,2.79428]
[1585633154736,113.16,6423.52,35.9,-0.17911,0.00022,2.79482]
[1585633159772,113.12,6424.15,35.9,-0.1789,0.00022,2.79301]
[1585633164806,113.12,6423.95,35.9,-0.17895,0.00022,2.79346]
[1585633169844,113.14,6424.06,35.9,-0.17896,0.00022,2.79359]
[1585633174875,113.16,6425.25,35.9,-0.17872,0.00022,2.79163]
[1585633179913,113.15,6425.92,35.9,-0.17856,0.00022,2.79033]
[1585633184948,113.15,6425.28,35.9,-0.1787,0.00022,2.79141]
[1585633191749,113.16,6424.67,35.9,-0.17886,0.00022,2.79273]
[1585633197749,113.17,6424.66,35.9,-0.17887,0.00022,2.79283]
[1585633203073,113.17,6424.66,35.9,-0.17888,0.00022,2.79292]
[1585633215749,113.18,6424.54,35.9,-0.17892,0.00022,2.79326]
[1585633221206,113.19,6424.52,35.9,-0.17893,0.00022,2.79335]
[1585633227249,113.19,6424.56,35.9,-0.17893,0.00022,2.79342]
[1585633233749,113.2,6424.55,35.9,-0.17893,0.00022,2.79335]
[1585633239749,113.2,6424.66,35.9,-0.17892,0.00022,2.79325]
[1585633242237,113.2,6424.66,35.9,-0.17891,0.00022,2.79317]
[1585633242722,113.23,6425.15,35.9,-0.17886,0.00022,2.79293]
[1585633242731,113.23,6425.15,35.9,-0.17886,0.00022,2.79293]
[1585633243198,113.23,6425.15,35.9,-0.17886,0.00022,2.79293]
[1585633250328,113.18,6427.25,35.9,-0.17833,0.00022,2.78854]
[1585633250333,113.18,6427.25,35.9,-0.17833,0.00022,2.78854]
[1585633250870,113.17,6427.31,35.9,-0.17829,0.00022,2.78819]
[1585633254082,113.15,6427.17,35.9,-0.1783,0.00022,2.7882]
[1585633257096,113.13,6427.38,35.9,-0.17821,0.00022,2.78747]
[1585633258189,113.13,6427.39,35.9,-0.1782,0.00022,2.78738]
[1585633259362,113.12,6427.39,35.9,-0.1782,0.00022,2.78732]
[1585633264509,113.11,6427.67,35.9,-0.1781,0.00022,2.78653]
[1585633269542,113.09,6427.7,35.9,-0.17808,0.00022,2.7863]
[1585633278222,113.07,6427.46,35.9,-0.17809,0.00022,2.78634]
[1585633283644,113.09,6425.39,35.9,-0.17857,0.00022,2.79015]
[1585633288681,113.1,6424.96,35.9,-0.17868,0.00022,2.791]
[1585633293749,113.11,6424.88,35.9,-0.17871,0.00022,2.79114]
[1585633299749,113.12,6424.82,35.9,-0.17873,0.00022,2.7914]
[1585633305749,113.13,6424.84,35.9,-0.17875,0.00022,2.79152]
[1585633311749,113.14,6424.85,35.9,-0.17876,0.00022,2.79166]
[1585633316877,113.14,6424.66,35.9,-0.17881,0.00022,2.79207]
[1585633323749,113.15,6424.68,35.9,-0.17882,0.00022,2.79219]
[1585633327146,113.16,6424.68,35.9,-0.17883,0.00022,2.79226]
[1585633332403,113.18,6426.58,35.9,-0.17846,0.00022,2.7895]
[1585633332406,113.18,6426.58,35.9,-0.17846,0.00022,2.7895]
[1585633338019,113.09,6427.03,35.9,-0.17822,0.00022,2.78726]
[1585633338198,113.09,6427.03,35.9,-0.17822,0.00022,2.78726]
[1585633338260,113.09,6427.03,35.9,-0.17822,0.00022,2.78726]
[1585633339748,113.09,6427.06,35.9,-0.1782,0.00022,2.78713]
[1585633345074,113.1,6425.59,35.9,-0.17854,0.00022,2.78978]
[1585633350749,113.11,6425.23,35.9,-0.17863,0.00022,2.79057]
[1585633356148,113.12,6425.24,35.9,-0.17864,0.00022,2.79059]
[1585633361187,113.13,6425.24,35.9,-0.17866,0.00022,2.79072]
[1585633367225,113.14,6425.34,35.9,-0.17865,0.00022,2.79075]
[1585633370024,113.15,6425.37,35.9,-0.17865,0.00022,2.79076]
[1585633374034,113.13,6425.77,35.9,-0.17854,0.00022,2.78985]
[1585633374043,113.13,6425.77,35.9,-0.17854,0.00022,2.78985]
[1585633379310,113.08,6426.29,35.9,-0.17835,0.00022,2.7882]
[1585633384345,113.04,6426.38,35.9,-0.17825,0.00022,2.78721]
[1585633394414,112.97,6426.51,35.9,-0.17811,0.00022,2.78587]
[1585633394655,112.97,6426.51,35.9,-0.17811,0.00022,2.78587]
[1585633394657,112.97,6426.51,35.9,-0.17811,0.00022,2.78587]
[1585633398915,112.95,6425.66,35.9,-0.17826,0.00022,2.787]
[1585633404483,112.98,6425.27,35.9,-0.1784,0.00022,2.78819]
[1585633409521,112.99,6425.13,35.9,-0.17844,0.00022,2.78851]
[1585633416749,113.01,6425.19,35.9,-0.17846,0.00022,2.78869]
[1585633422749,113.03,6425.38,35.9,-0.17845,0.00022,2.78867]
[1585633428749,113.04,6425.23,35.9,-0.1785,0.00022,2.7891]
[1585633434695,113.06,6425.23,35.9,-0.17854,0.00022,2.78947]
[1585633440739,113.08,6425.24,35.9,-0.17856,0.00022,2.78971]
[1585633446749,113.09,6425.24,35.9,-0.17858,0.00022,2.78992]
[1585633452749,113.1,6425.15,35.9,-0.17862,0.00022,2.79019]
[1585633458749,113.12,6425.14,35.9,-0.17865,0.00022,2.7905]
[1585633463895,113.13,6425.15,35.9,-0.17866,0.00022,2.79066]
[1585633468933,113.14,6425.18,35.9,-0.17867,0.00022,2.79076]
[1585633476749,113.15,6425.21,35.9,-0.17868,0.00022,2.79076]
[1585633482026,113.16,6425.19,35.9,-0.1787,0.00022,2.79093]
[1585633488749,113.17,6425.23,35.9,-0.17871,0.00022,2.79108]
[1585633494749,113.18,6425.24,35.9,-0.17872,0.00022,2.79117]
[1585633500749,113.18,6425.24,35.9,-0.17873,0.00022,2.7913]
[1585633506195,113.17,6424.64,35.9,-0.17884,0.00022,2.79208]
[1585633511229,113.19,6423.95,35.9,-0.17903,0.00022,2.79362]
[1585633517272,113.19,6421.24,35.9,-0.17961,0.00022,2.79815]
[1585633522315,113.18,6420.12,35.9,-0.17984,0.00022,2.79987]
[1585633527344,113.2,6421.75,35.9,-0.17952,0.00022,2.79753]
[1585633533390,113.14,6422.1,35.9,-0.17934,0.00022,2.79578]
[1585633538423,113.16,6422.2,35.9,-0.17934,0.00022,2.79585]
[1585633543456,113.16,6422.03,35.9,-0.17937,0.00022,2.79609]
[1585633548749,113.13,6420.98,35.9,-0.17955,0.00022,2.79736]
[1585633554750,113.14,6420.31,35.9,-0.17973,0.00022,2.79879]
[1585633560574,113.15,6420.56,35.9,-0.17968,0.00022,2.79844]
[1585633565612,113.12,6420.41,35.9,-0.17966,0.00022,2.79817]
[1585633570082,113.13,6420.6,35.9,-0.17965,0.00022,2.79813]
[1585633575682,113.1,6418.92,35.9,-0.17997,0.00022,2.80051]
[1585633580715,113.09,6418.21,35.9,-0.18009,0.00022,2.8014]
[1585633584134,113.09,6418.15,35.9,-0.18011,0.00022,2.80157]
[1585633584136,113.09,6418.15,35.9,-0.18011,0.00022,2.80157]
[1585633585341,113.08,6418.08,35.9,-0.18011,0.00022,2.80153]
[1585633590749,113.04,6416.66,35.9,-0.18035,0.00022,2.80331]
[1585633596749,113.05,6416.62,35.9,-0.18036,0.00022,2.80326]
[1585633602749,113.02,6416.4,35.9,-0.18036,0.00022,2.80313]
[1585633607907,112.98,6416.06,35.9,-0.18037,0.00022,2.80309]
[1585633612940,112.99,6415.87,35.9,-0.18043,0.00022,2.80361]
[1585633617978,112.96,6415.17,35.9,-0.18054,0.00022,2.80435]
[1585633623011,112.96,6415.22,35.9,-0.18052,0.00022,2.80423]
[1585633629749,112.93,6414.95,35.9,-0.18053,0.00022,2.80423]
[1585633635092,112.92,6414.95,35.9,-0.18051,0.00022,2.80396]
[1585633641749,112.89,6414.03,35.9,-0.18066,0.00022,2.80505]
[1585633647749,112.86,6413.75,35.9,-0.18068,0.00022,2.8051]
[1585633653220,112.86,6415.02,35.9,-0.18038,0.00022,2.80267]
[1585633658259,112.84,6415.38,35.9,-0.18028,0.00022,2.80182]
[1585633664298,112.83,6415.32,35.9,-0.18027,0.00022,2.80176]
[1585633669332,112.82,6415.31,35.9,-0.18025,0.00022,2.80154]
[1585633674749,112.81,6415.3,35.9,-0.18024,0.00022,2.80142]
[1585633679002,112.8,6415.27,35.9,-0.18024,0.00022,2.80136]
[1585633680558,112.92,6416.96,35.9,-0.18006,0.00022,2.80043]
[1585633686453,112.8,6419.18,35.9,-0.17938,0.00022,2.79468]
[1585633691485,112.81,6419.07,35.9,-0.17941,0.00022,2.79498]
[1585633692200,112.81,6419.07,35.9,-0.17941,0.00022,2.79498]
[1585633698533,112.79,6417.33,35.9,-0.17976,0.00022,2.79767]
[1585633703567,112.8,6417.19,35.9,-0.17982,0.00022,2.79813]
[1585633708606,112.81,6417.32,35.9,-0.1798,0.00022,2.79805]
[1585633713641,112.8,6417.24,35.9,-0.17979,0.00022,2.79783]
[1585633718675,112.8,6417.19,35.9,-0.1798,0.00022,2.79789]
[1585633723712,112.79,6416.78,35.9,-0.17988,0.00022,2.79845]
[1585633728749,112.79,6416.66,35.9,-0.17991,0.00022,2.79871]
[1585633733779,112.79,6416.58,35.9,-0.17992,0.00022,2.7988]
[1585633735431,112.78,6416.45,35.9,-0.17994,0.00022,2.79886]
[1585633740824,112.8,6418.29,35.9,-0.17956,0.00022,2.796]
[1585633746749,112.79,6418.55,35.9,-0.17949,0.00022,2.79546]
[1585633751907,112.77,6418.13,35.9,-0.17955,0.00022,2.79585]
[1585633756943,112.79,6417.87,35.9,-0.17964,0.00022,2.79656]
[1585633764749,112.8,6417.71,35.9,-0.17969,0.00022,2.79702]
[1585633770031,112.79,6417.56,35.9,-0.17971,0.00022,2.79711]
[1585633775067,112.79,6417.16,35.9,-0.17979,0.00022,2.79767]
[1585633780100,112.78,6416.82,35.9,-0.17985,0.00022,2.79806]
[1585633785749,112.78,6416.28,35.9,-0.17997,0.00022,2.799]
[1585633791178,112.79,6416.07,35.9,-0.18002,0.00022,2.79942]
[1585633797271,112.78,6415.98,35.9,-0.18003,0.00022,2.79946]
[1585633797934,112.77,6415.92,35.9,-0.18003,0.00022,2.79948]
[1585633803018,112.75,6414.29,35.9,-0.18034,0.00022,2.80176]
[1585633803056,112.75,6414.29,35.9,-0.18034,0.00022,2.80176]
[1585633806417,112.76,6411.98,35.9,-0.18086,0.00022,2.80582]
[1585633817365,112.71,6408.94,35.9,-0.18145,0.00022,2.8102]
[1585633820223,112.7,6408.89,35.9,-0.18145,0.00022,2.81021]
[1585633820242,112.7,6408.89,35.9,-0.18145,0.00022,2.81021]
[1585633831460,112.64,6408.79,35.9,-0.18136,0.00022,2.80919]
[1585633836178,112.62,6408.77,35.9,-0.18133,0.00022,2.80887]
[1585633842540,112.58,6408.56,35.9,-0.18131,0.00022,2.80863]
[1585633847575,112.57,6408.64,35.9,-0.18127,0.00022,2.80823]
[1585633847877,112.57,6408.64,35.9,-0.18127,0.00022,2.80823]
[1585633852984,112.55,6408.91,35.9,-0.18118,0.00022,2.80746]
[1585633854468,112.55,6409.01,35.9,-0.18116,0.00022,2.80733]
[1585633855498,112.54,6408.94,35.9,-0.18115,0.00022,2.80723]
[1585633860668,112.52,6409.11,35.9,-0.18109,0.00022,2.80674]
[1585633865705,112.49,6408.85,35.9,-0.18109,0.00022,2.80663]
[1585633870136,112.41,6407.21,35.9,-0.18132,0.00022,2.80808]
[1585633870971,112.47,6407.0,35.9,-0.18147,0.00022,2.80946]
[1585633870979,112.47,6407.0,35.9,-0.18147,0.00022,2.80946]
[1585633876778,112.45,6405.48,35.9,-0.18176,0.00022,2.81164]
[1585633881810,112.43,6405.57,35.9,-0.18171,0.00022,2.8112]
[1585633884899,112.42,6405.55,35.9,-0.1817,0.00022,2.81101]
[1585633887422,112.42,6405.51,35.9,-0.1817,0.00022,2.81108]
[1585633887426,112.42,6405.51,35.9,-0.1817,0.00022,2.81108]
[1585633892713,112.39,6405.38,35.9,-0.18168,0.00022,2.81074]
[1585633898930,112.4,6404.96,35.9,-0.18178,0.00022,2.81152]
[1585633903054,112.4,6405.11,35.9,-0.18176,0.00022,2.81139]
[1585633903070,112.4,6405.11,35.9,-0.18176,0.00022,2.81139]
[1585633903078,112.4,6405.11,35.9,-0.18176,0.00022,2.81139]
[1585633904510,112.51,6406.72,35.9,-0.18159,0.00022,2.81041]
[1585633906424,112.44,6407.79,35.9,-0.18124,0.00022,2.80749]
[1585633909337,112.38,6408.26,35.9,-0.18103,0.00022,2.80565]
[1585633915011,112.36,6408.86,35.9,-0.18086,0.00022,2.80424]
[1585633920076,112.37,6409.04,35.9,-0.18083,0.00022,2.80409]
[1585633922002,112.35,6408.94,35.9,-0.18083,0.00022,2.80399]
[1585633922004,112.35,6408.94,35.9,-0.18083,0.00022,2.80399]
[1585633924731,112.35,6408.91,35.9,-0.18084,0.00022,2.80406]
[1585633927244,112.35,6408.93,35.9,-0.18083,0.00022,2.80395]
[1585633928127,112.35,6408.93,35.9,-0.18083,0.00022,2.80395]
[1585633938203,112.35,6411.71,35.9,-0.18021,0.00022,2.7992]
[1585633944247,112.35,6411.73,35.9,-0.18022,0.00022,2.79929]
[1585633945318,112.35,6411.69,35.9,-0.18022,0.00022,2.79923]
[1585633945695,112.35,6411.69,35.9,-0.18022,0.00022,2.79923]
[1585633948942,112.34,6411.57,35.9,-0.18023,0.00022,2.79935]
[1585633953169,112.35,6411.06,35.9,-0.18036,0.00022,2.80028]
[1585633959359,112.35,6410.86,35.9,-0.1804,0.00022,2.80053]
[1585633965399,112.36,6411.04,35.9,-0.18037,0.00022,2.80035]
[1585633970429,112.34,6410.85,35.9,-0.18039,0.00022,2.80043]
[1585633977749,112.34,6410.6,35.9,-0.18045,0.00022,2.80092]
[1585633979975,112.34,6410.6,35.9,-0.18045,0.00022,2.80092]
[1585633980464,112.34,6410.6,35.9,-0.18045,0.00022,2.80092]
[1585633983896,112.29,6409.26,35.9,-0.18066,0.00022,2.80235]
[1585633986115,112.32,6408.95,35.9,-0.18076,0.00022,2.80324]
[1585633993234,112.32,6406.38,35.9,-0.18133,0.00022,2.80766]
[1585633993237,112.32,6406.38,35.9,-0.18133,0.00022,2.80766]
[1585633998749,112.31,6405.97,35.9,-0.1814,0.00022,2.80815]
[1585634004749,112.28,6405.93,35.9,-0.18137,0.00022,2.8078]
[1585634004849,112.28,6405.93,35.9,-0.18137,0.00022,2.8078]
[1585634007528,112.31,6406.41,35.9,-0.18131,0.00022,2.80749]
[1585634013749,112.28,6408.3,35.9,-0.18084,0.00022,2.80363]
[1585634018768,112.26,6408.04,35.9,-0.18085,0.00022,2.80365]
[1585634028836,112.22,6406.94,35.9,-0.18103,0.00022,2.80487]
[1585634030470,112.22,6406.94,35.9,-0.18103,0.00022,2.80487]
[1585634035890,112.22,6406.31,35.9,-0.18118,0.00022,2.80606]
[1585634046749,112.19,6406.01,35.9,-0.18119,0.00022,2.80599]
[1585634050967,112.19,6405.97,35.9,-0.1812,0.00022,2.80614]
[1585634052000,112.2,6406.12,35.9,-0.18118,0.00022,2.80598]
[1585634052082,112.2,6406.12,35.9,-0.18118,0.00022,2.80598]
[1585634058034,112.22,6402.74,35.9,-0.18195,0.00022,2.81197]
[1585634058973,112.22,6402.74,35.9,-0.18195,0.00022,2.81197]
[1585634064081,112.24,6403.69,35.9,-0.18179,0.00022,2.81082]
[1585634069114,112.25,6403.34,35.9,-0.18188,0.00022,2.81151]
[1585634074152,112.26,6403.14,35.9,-0.18193,0.00022,2.81184]
[1585634079187,112.27,6403.24,35.9,-0.18193,0.00022,2.8119]
[1585634085226,112.27,6403.24,35.9,-0.18193,0.00022,2.81185]
[1585634091750,112.28,6403.34,35.9,-0.18192,0.00022,2.8118]
[1585634097311,112.3,6404.38,35.9,-0.18172,0.00022,2.81038]
[1585634102347,112.28,6404.79,35.9,-0.18161,0.00022,2.80944]
[1585634107382,112.3,6404.63,35.9,-0.18167,0.00022,2.80996]
[1585634112416,112.31,6404.48,35.9,-0.18172,0.00022,2.81041]
[1585634118749,112.31,6404.44,35.9,-0.18173,0.00022,2.8105]
[1585634124749,112.32,6404.49,35.9,-0.18174,0.00022,2.8106]
[1585634130543,112.33,6404.51,35.9,-0.18175,0.00022,2.81065]
[1585634136583,112.33,6404.27,35.9,-0.18179,0.00022,2.81092]
[1585634141622,112.34,6404.29,35.9,-0.18181,0.00022,2.81108]
[1585634146658,112.35,6404.47,35.9,-0.18178,0.00022,2.81092]
[1585634151690,112.35,6404.4,35.9,-0.1818,0.00022,2.81106]
[1585634156729,112.35,6404.39,35.9,-0.18181,0.00022,2.81113]
[1585634161758,112.36,6404.35,35.9,-0.18183,0.00022,2.8113]
[1585634165286,112.36,6404.31,35.9,-0.18184,0.00022,2.81141]
[1585634165288,112.36,6404.31,35.9,-0.18184,0.00022,2.81141]
[1585634166161,112.42,6405.1,35.9,-0.18177,0.00022,2.81102]
[1585634169419,112.39,6407.32,35.9,-0.18122,0.00022,2.80671]
[1585634171280,112.35,6407.31,35.9,-0.18116,0.00022,2.80613]
[1585634176864,112.34,6409.88,35.9,-0.18057,0.00022,2.80152]
[1585634182909,112.33,6410.38,35.9,-0.18046,0.00022,2.80064]
[1585634187944,112.34,6410.93,35.9,-0.18034,0.00022,2.79974]
[1585634192914,112.38,6412.2,35.9,-0.18013,0.00022,2.79811]
[1585634198138,112.41,6416.35,35.9,-0.17928,0.00022,2.79161]
[1585634204054,112.37,6416.98,35.9,-0.17907,0.00022,2.78983]
[1585634209091,112.4,6418.28,35.9,-0.17883,0.00022,2.78809]
[1585634211080,112.41,6418.34,35.9,-0.17883,0.00022,2.78811]
[1585634211479,112.41,6418.33,35.9,-0.17883,0.00022,2.78812]
[1585634212761,112.42,6418.4,35.9,-0.17884,0.00022,2.78818]
[1585634212962,112.42,6418.4,35.9,-0.17884,0.00022,2.78818]
[1585634223749,112.45,6419.42,35.9,-0.17867,0.00022,2.78695]
[1585634229229,112.5,6419.57,35.9,-0.17873,0.00022,2.7876]
[1585634233173,112.55,6420.27,35.9,-0.17867,0.00022,2.78731]
[1585634233175,112.55,6420.27,35.9,-0.17867,0.00022,2.78731]
[1585634233887,112.55,6420.81,35.9,-0.17855,0.00022,2.78639]
[1585634235624,112.55,6421.22,35.9,-0.17845,0.00022,2.78562]
[1585634237698,112.54,6421.39,35.9,-0.1784,0.00022,2.78516]
[1585634243326,112.53,6420.27,35.9,-0.17863,0.00022,2.78696]
[1585634248365,112.55,6419.73,35.9,-0.17878,0.00022,2.78823]
[1585634253749,112.6,6419.72,35.9,-0.17886,0.00022,2.78889]
[1585634259749,112.63,6419.83,35.9,-0.17888,0.00022,2.78909]
[1585634265484,112.63,6419.53,35.9,-0.17895,0.00022,2.78973]
[1585634271749,112.65,6419.36,35.9,-0.17902,0.00022,2.79032]
[1585634277749,112.68,6419.34,35.9,-0.17907,0.00022,2.7908]
[1585634283619,112.69,6419.33,35.9,-0.1791,0.00022,2.79103]
[1585634288644,112.71,6419.33,35.9,-0.17912,0.00022,2.79129]
[1585634294689,112.72,6419.31,35.9,-0.17915,0.00022,2.79153]
[1585634301735,112.73,6419.33,35.9,-0.17917,0.00022,2.79175]
[1585634307749,112.75,6419.26,35.9,-0.1792,0.00022,2.79205]
[1585634313749,112.76,6419.26,35.9,-0.17923,0.00022,2.79217]
[1585634318856,112.76,6419.26,35.9,-0.17923,0.00022,2.79222]
[1585634323893,112.72,6416.57,35.9,-0.17974,0.00022,2.79607]
[1585634331749,112.77,6415.91,35.9,-0.17997,0.00022,2.79799]
[1585634336984,112.77,6415.83,35.9,-0.17998,0.00022,2.79809]
[1585634339697,112.76,6415.7,35.9,-0.18,0.00022,2.79823]
[1585634345040,112.77,6417.0,35.9,-0.17973,0.00022,2.79617]
[1585634350075,112.77,6417.48,35.9,-0.17962,0.00022,2.79526]
[1585634355112,112.77,6417.98,35.9,-0.17951,0.00022,2.79442]
[1585634361749,112.77,6417.76,35.9,-0.17957,0.00022,2.7949]
[1585634367749,112.8,6418.15,35.9,-0.17954,0.00022,2.79473]
[1585634368805,112.8,6418.15,35.9,-0.17954,0.00022,2.79473]
[1585634369356,112.78,6418.15,35.9,-0.17949,0.00022,2.79431]
[1585634375253,112.78,6418.16,35.9,-0.17949,0.00022,2.7942]
[1585634381291,112.79,6418.11,35.9,-0.17951,0.00022,2.79441]
[1585634386329,112.79,6418.11,35.9,-0.17952,0.00022,2.79447]
[1585634389075,112.8,6418.12,35.9,-0.17952,0.00022,2.79449]
[1585634394382,112.78,6416.51,35.9,-0.17985,0.00022,2.79694]
[1585634400423,112.79,6416.55,35.9,-0.17985,0.00022,2.79705]
[1585634405461,112.79,6416.32,35.9,-0.17991,0.00022,2.79752]
[1585634410491,112.76,6415.48,35.9,-0.18004,0.00022,2.79835]
[1585634410693,112.76,6415.48,35.9,-0.18004,0.00022,2.79835]
[1585634416536,112.78,6415.07,35.9,-0.18016,0.00022,2.79942]
[1585634417854,112.78,6415.03,35.9,-0.18017,0.00022,2.79943]
[1585634419105,112.79,6415.14,35.9,-0.18016,0.00022,2.79941]
[1585634424590,112.74,6412.48,35.9,-0.18066,0.00022,2.80311]
[1585634427572,112.77,6412.56,35.9,-0.18069,0.00022,2.80342]
[1585634432647,112.72,6411.13,35.9,-0.18092,0.00022,2.80497]
[1585634436749,112.72,6410.52,35.9,-0.18106,0.00022,2.80602]
[1585634437319,112.72,6410.52,35.9,-0.18106,0.00022,2.80602]
[1585634441058,112.7,6409.73,35.9,-0.18118,0.00022,2.80688]
[1585634448374,112.73,6411.42,35.9,-0.18086,0.00022,2.80455]
[1585634448376,112.73,6411.42,35.9,-0.18086,0.00022,2.80455]
[1585634450733,112.68,6411.47,35.9,-0.18078,0.00022,2.80375]
[1585634456785,112.66,6413.36,35.9,-0.18033,0.00022,2.80022]
[1585634457902,112.7,6414.17,35.9,-0.18022,0.00022,2.79946]
[1585634457978,112.7,6414.17,35.9,-0.18022,0.00022,2.79946]
[1585634458259,112.7,6414.17,35.9,-0.18022,0.00022,2.79946]
[1585634460074,112.74,6416.35,35.9,-0.17981,0.00022,2.79646]
[1585634465879,112.65,6417.42,35.9,-0.17942,0.00022,2.79312]
[1585634468796,112.65,6417.21,35.9,-0.17947,0.00022,2.79348]
[1585634471438,112.62,6416.19,35.9,-0.17965,0.00022,2.79477]
[1585634471447,112.62,6416.19,35.9,-0.17965,0.00022,2.79477]
[1585634472370,112.63,6415.67,35.9,-0.17977,0.00022,2.79572]
[1585634474773,112.61,6413.91,35.9,-0.18011,0.00022,2.79833]
[1585634479977,112.7,6412.62,35.9,-0.18056,0.00022,2.80212]
[1585634481879,112.68,6412.15,35.9,-0.18062,0.00022,2.80248]
[1585634487749,112.71,6411.35,35.9,-0.18085,0.00022,2.80439]
[1585634488050,112.71,6411.35,35.9,-0.18085,0.00022,2.80439]
[1585634492066,112.72,6410.41,35.9,-0.18106,0.00022,2.80594]
[1585634498016,112.74,6409.9,35.9,-0.1812,0.00022,2.8071]
[1585634498020,112.74,6409.9,35.9,-0.1812,0.00022,2.8071]
[1585634498774,112.74,6409.86,35.9,-0.18122,0.00022,2.80719]
[1585634499001,112.74,6409.86,35.9,-0.18122,0.00022,2.80719]
[1585634499288,112.8,6410.7,35.9,-0.18113,0.00022,2.80673]
[1585634505749,112.74,6414.57,35.9,-0.18019,0.00022,2.79929]
[1585634511324,112.71,6414.76,35.9,-0.1801,0.00022,2.79851]
[1585634512209,112.69,6414.46,35.9,-0.18013,0.00022,2.79868]
[1585634512241,112.69,6414.46,35.9,-0.18013,0.00022,2.79868]
[1585634513922,112.68,6413.94,35.9,-0.18023,0.00022,2.79938]
[1585634513966,112.68,6413.94,35.9,-0.18023,0.00022,2.79938]
[1585634519252,112.72,6413.67,35.9,-0.18035,0.00022,2.80047]
[1585634524936,112.72,6413.76,35.9,-0.18033,0.00022,2.80027]
[1585634527422,112.71,6414.63,35.9,-0.18012,0.00022,2.79862]
[1585634527425,112.71,6414.63,35.9,-0.18012,0.00022,2.79862]
[1585634527880,112.71,6414.63,35.9,-0.18012,0.00022,2.79862]
[1585634530146,112.69,6416.11,35.9,-0.17977,0.00022,2.79587]
[1585634533363,112.69,6416.54,35.9,-0.17968,0.00022,2.79517]
[1585634533379,112.69,6416.54,35.9,-0.17968,0.00022,2.79517]
[1585634533648,112.69,6416.54,35.9,-0.17968,0.00022,2.79517]
[1585634533982,112.69,6416.54,35.9,-0.17968,0.00022,2.79517]
[1585634533985,112.69,6416.54,35.9,-0.17968,0.00022,2.79517]
[1585634539393,112.71,6416.52,35.9,-0.17971,0.00022,2.79541]
[1585634541676,112.69,6416.34,35.9,-0.17972,0.00022,2.79548]
[1585634542381,112.64,6415.63,35.9,-0.17979,0.00022,2.79586]
[1585634542387,112.64,6415.63,35.9,-0.17979,0.00022,2.79586]
[1585634543676,112.67,6415.25,35.9,-0.17993,0.00022,2.79699]
[1585634544199,112.67,6415.25,35.9,-0.17993,0.00022,2.79699]
[1585634554496,112.73,6412.06,35.9,-0.18071,0.00022,2.80314]
[1585634556689,112.76,6412.3,35.9,-0.18071,0.00022,2.80329]
[1585634556696,112.76,6412.3,35.9,-0.18071,0.00022,2.80329]
[1585634559689,112.75,6412.39,35.9,-0.18067,0.00022,2.8029]
[1585634561044,112.75,6412.43,35.9,-0.18067,0.00022,2.80291]
[1585634561457,112.75,6412.43,35.9,-0.18067,0.00022,2.80291]
[1585634566426,112.7,6409.7,35.9,-0.18119,0.00022,2.80677]
[1585634571612,112.74,6407.26,35.9,-0.18179,0.00022,2.8115]
[1585634575491,112.75,6407.03,35.9,-0.18186,0.00022,2.81211]
[1585634580680,112.77,6407.9,35.9,-0.18169,0.00022,2.81082]
[1585634585715,112.76,6408.36,35.9,-0.18157,0.00022,2.80991]
[1585634587135,112.75,6408.35,35.9,-0.18156,0.00022,2.80974]
[1585634592749,112.74,6408.25,35.9,-0.18157,0.00022,2.80981]
[1585634598749,112.74,6407.81,35.9,-0.18167,0.00022,2.81059]
[1585634603841,112.76,6408.09,35.9,-0.18164,0.00022,2.81038]
[1585634608153,112.73,6407.55,35.9,-0.18171,0.00022,2.81086]
[1585634608164,112.73,6407.55,35.9,-0.18171,0.00022,2.81086]
[1585634613910,112.72,6404.84,35.9,-0.18227,0.00022,2.81502]
[1585634616577,112.73,6404.16,35.9,-0.18244,0.00022,2.81636]
[1585634616582,112.73,6404.16,35.9,-0.18244,0.00022,2.81636]
[1585634617703,112.66,6403.3,35.9,-0.18252,0.00022,2.81677]
[1585634622971,112.67,6402.55,35.9,-0.18269,0.00022,2.81804]
[1585634625719,112.7,6402.53,35.9,-0.18275,0.00022,2.8186]
[1585634631028,112.68,6402.5,35.9,-0.18273,0.00022,2.81836]
[1585634643749,112.64,6402.63,35.9,-0.18262,0.00022,2.81743]
[1585634649153,112.62,6402.62,35.9,-0.1826,0.00022,2.8172]
[1585634653406,112.57,6401.19,35.9,-0.18284,0.00022,2.81886]
[1585634654009,112.57,6401.19,35.9,-0.18284,0.00022,2.81886]
[1585634654294,112.6,6401.06,35.9,-0.1829,0.00022,2.81942]
[1585634656328,112.5,6397.67,35.9,-0.18349,0.00022,2.8236]
[1585634656330,112.5,6397.67,35.9,-0.18349,0.00022,2.8236]
[1585634656377,112.5,6397.67,35.9,-0.18349,0.00022,2.8236]
[1585634662245,112.56,6395.74,35.9,-0.18401,0.00022,2.82774]
[1585634662572,112.56,6395.74,35.9,-0.18401,0.00022,2.82774]
[1585634668287,112.52,6395.77,35.9,-0.18395,0.00022,2.82715]
[1585634673323,112.49,6395.83,35.9,-0.18388,0.00022,2.82638]
[1585634674219,112.48,6395.81,35.9,-0.18387,0.00022,2.82631]
[1585634679366,112.45,6396.13,35.9,-0.18374,0.00022,2.82523]
[1585634689997,112.4,6396.27,35.9,-0.18362,0.00022,2.82413]
[1585634696485,112.37,6398.62,35.9,-0.18306,0.00022,2.81974]
[1585634701516,112.34,6398.22,35.9,-0.1831,0.00022,2.81997]
[1585634704456,112.33,6397.89,35.9,-0.18315,0.00022,2.82032]
[1585634709749,112.32,6396.32,35.9,-0.18348,0.00022,2.8228]
[1585634712552,112.34,6396.03,35.9,-0.18357,0.00022,2.82355]
[1585634712559,112.34,6396.03,35.9,-0.18357,0.00022,2.82355]
[1585634715784,112.36,6396.14,35.9,-0.18358,0.00022,2.82371]
[1585634716025,112.36,6396.14,35.9,-0.18358,0.00022,2.82371]
[1585634716027,112.36,6396.14,35.9,-0.18358,0.00022,2.82371]
[1585634720269,112.32,6396.47,35.9,-0.18344,0.00022,2.82248]
[1585634720272,112.32,6396.47,35.9,-0.18344,0.00022,2.82248]
[1585634724570,112.33,6395.8,35.9,-0.18361,0.00022,2.8238]
[1585634724825,112.32,6395.77,35.9,-0.18361,0.00022,2.82382]
[1585634725004,112.32,6395.77,35.9,-0.18361,0.00022,2.82382]
[1585634728722,112.33,6394.31,35.9,-0.18394,0.00022,2.82632]
[1585634728738,112.33,6394.31,35.9,-0.18394,0.00022,2.82632]
[1585634742749,112.25,6394.27,35.9,-0.18381,0.00022,2.82495]
[1585634744982,112.24,6394.26,35.9,-0.1838,0.00022,2.82485]
[1585634750862,112.28,6397.17,35.9,-0.18322,0.00022,2.82054]
[1585634755900,112.19,6397.52,35.9,-0.18299,0.00022,2.8185]
[1585634761936,112.19,6396.94,35.9,-0.18312,0.00022,2.81952]
[1585634766972,112.18,6396.84,35.9,-0.18312,0.00022,2.81946]
[1585634772008,112.17,6396.74,35.9,-0.18313,0.00022,2.81952]
[1585634776325,112.16,6396.78,35.9,-0.1831,0.00022,2.81921]
[1585634783085,112.14,6396.82,35.9,-0.18306,0.00022,2.81892]
[1585634789128,112.13,6397.28,35.9,-0.18294,0.00022,2.81794]
[1585634794161,112.12,6397.15,35.9,-0.18294,0.00022,2.81782]
[1585634799197,112.11,6397.28,35.9,-0.18291,0.00022,2.81752]
[1585634806043,112.15,6399.33,35.9,-0.18252,0.00022,2.81466]
[1585634806048,112.15,6399.33,35.9,-0.18252,0.00022,2.81466]
[1585634811749,112.12,6399.54,35.9,-0.18241,0.00022,2.81372]
[1585634815630,112.11,6399.6,35.9,-0.18238,0.00022,2.8135]
[1585634822358,112.11,6399.75,35.9,-0.18235,0.00022,2.81325]
[1585634827395,112.11,6399.02,35.9,-0.18251,0.00022,2.81448]
[1585634837463,112.1,6398.27,35.9,-0.18267,0.00022,2.81568]
[1585634840149,112.09,6397.94,35.9,-0.18271,0.00022,2.81595]
[1585634845520,112.05,6395.95,35.9,-0.1831,0.00022,2.81876]
[1585634850554,112.09,6395.59,35.9,-0.18324,0.00022,2.81996]
[1585634850881,112.08,6395.6,35.9,-0.18323,0.00022,2.81984]
[1585634856597,112.08,6395.75,35.9,-0.18318,0.00022,2.81932]
[1585634861632,112.06,6396.42,35.9,-0.18299,0.00022,2.81786]
[1585634865964,112.05,6396.79,35.9,-0.18291,0.00022,2.81718]
[1585634871749,112.07,6398.02,35.9,-0.18266,0.00022,2.81536]
[1585634877741,112.07,6398.46,35.9,-0.18256,0.00022,2.81456]
[1585634883749,112.03,6397.73,35.9,-0.18266,0.00022,2.81522]
[1585634889749,112.04,6397.65,35.9,-0.1827,0.00022,2.81557]
[1585634894866,112.05,6397.91,35.9,-0.18265,0.00022,2.81519]
[1585634899901,112.04,6397.96,35.9,-0.18261,0.00022,2.8149]
[1585634900376,112.04,6397.96,35.9,-0.18261,0.00022,2.8149]
[1585634900379,112.04,6397.96,35.9,-0.18261,0.00022,2.8149]
[1585634907749,112.03,6397.99,35.9,-0.18261,0.00022,2.81485]
[1585634912992,112.05,6398.18,35.9,-0.18258,0.00022,2.81458]
[1585634915267,112.04,6398.51,35.9,-0.18249,0.00022,2.81389]
[1585634922054,112.01,6399.21,35.9,-0.18229,0.00022,2.81219]
[1585634925787,112.0,6399.44,35.9,-0.18222,0.00022,2.81168]
[1585634925800,112.0,6399.44,35.9,-0.18222,0.00022,2.81168]
[1585634925841,112.0,6399.44,35.9,-0.18222,0.00022,2.81168]
[1585634931118,112.0,6399.36,35.9,-0.18224,0.00022,2.81179]
[1585634937749,112.0,6399.22,35.9,-0.18228,0.00022,2.81211]
[1585634943201,112.01,6399.23,35.9,-0.18229,0.00022,2.81223]
[1585634954278,112.02,6398.43,35.9,-0.18247,0.00022,2.81364]
[1585634959310,112.0,6398.21,35.9,-0.18249,0.00022,2.8137]
[1585634964749,112.01,6397.86,35.9,-0.18258,0.00022,2.81444]
[1585634970749,112.02,6397.9,35.9,-0.1826,0.00022,2.81464]
[1585634982471,112.01,6396.94,35.9,-0.18278,0.00022,2.81589]
[1585634987511,112.02,6396.89,35.9,-0.18281,0.00022,2.81608]
[1585634988652,112.02,6396.89,35.9,-0.18281,0.00022,2.81608]
[1585634994560,112.01,6396.79,35.9,-0.18283,0.00022,2.81623]
[1585635000600,112.0,6396.64,35.9,-0.18284,0.00022,2.81633]
[1585635006642,112.0,6396.59,35.9,-0.18285,0.00022,2.81635]
[1585635011677,112.0,6396.58,35.9,-0.18285,0.00022,2.81632]
[1585635018749,111.99,6396.52,35.9,-0.18285,0.00022,2.81631]
[1585635022684,111.99,6396.54,35.9,-0.18284,0.00022,2.81629]
[1585635023197,111.99,6396.56,35.9,-0.18284,0.00022,2.81623]
[1585635026201,111.98,6397.5,35.9,-0.18261,0.00022,2.8145]
[1585635026208,111.98,6397.5,35.9,-0.18261,0.00022,2.8145]
[1585635026829,111.97,6397.54,35.9,-0.18259,0.00022,2.8143]
[1585635027091,111.97,6397.54,35.9,-0.18259,0.00022,2.8143]
[1585635030428,112.0,6398.44,35.9,-0.18243,0.00022,2.81317]
[1585635030430,112.0,6398.44,35.9,-0.18243,0.00022,2.81317]
[1585635030433,112.0,6398.44,35.9,-0.18243,0.00022,2.81317]
[1585635030768,111.98,6398.74,35.9,-0.18233,0.00022,2.81234]
[1585635036749,111.97,6398.64,35.9,-0.18233,0.00022,2.81215]
[1585635040268,111.97,6398.75,35.9,-0.18232,0.00022,2.81208]
[1585635045917,111.97,6398.35,35.9,-0.1824,0.00022,2.81274]
[1585635056992,111.97,6397.81,35.9,-0.18252,0.00022,2.81362]
[1585635062031,111.98,6397.72,35.9,-0.18256,0.00022,2.81396]
[1585635064217,111.98,6397.71,35.9,-0.18256,0.00022,2.81399]
[1585635075120,111.98,6396.97,35.9,-0.18272,0.00022,2.81519]
[1585635076051,111.98,6396.97,35.9,-0.18272,0.00022,2.81519]
[1585635076053,111.98,6396.97,35.9,-0.18272,0.00022,2.81519]
[1585635086200,111.94,6398.67,35.9,-0.18227,0.00022,2.8116]
[1585635088554,111.93,6398.66,35.9,-0.18226,0.00022,2.81151]
[1585635088690,111.93,6398.66,35.9,-0.18226,0.00022,2.81151]
[1585635094046,111.93,6397.92,35.9,-0.18241,0.00022,2.81257]
[1585635100297,111.93,6397.51,35.9,-0.18251,0.00022,2.81333]
[1585635105328,111.94,6397.33,35.9,-0.18256,0.00022,2.81373]
[1585635109776,111.94,6397.36,35.9,-0.18257,0.00022,2.81381]
[1585635115406,111.95,6397.11,35.9,-0.18263,0.00022,2.81425]
[1585635120435,111.95,6396.95,35.9,-0.18266,0.00022,2.81453]
[1585635125465,111.94,6396.87,35.9,-0.18267,0.00022,2.81457]
[1585635125520,111.94,6396.87,35.9,-0.18267,0.00022,2.81457]
[1585635131515,111.94,6394.42,35.9,-0.18321,0.00022,2.81866]
[1585635132051,111.94,6394.42,35.9,-0.18321,0.00022,2.81866]
[1585635133888,111.94,6393.88,35.9,-0.18334,0.00022,2.81965]
[1585635140575,111.93,6393.48,35.9,-0.18341,0.00022,2.82018]
[1585635145606,111.91,6393.47,35.9,-0.18338,0.00022,2.81991]
[1585635150749,111.91,6392.97,35.9,-0.18348,0.00022,2.82062]
[1585635156749,111.89,6392.93,35.9,-0.18346,0.00022,2.82028]
[1585635162749,111.88,6392.9,35.9,-0.18344,0.00022,2.8201]
[1585635166861,111.87,6392.87,35.9,-0.18344,0.00022,2.82007]
[1585635169008,111.85,6392.63,35.9,-0.18345,0.00022,2.82013]
[1585635169336,111.85,6392.63,35.9,-0.18345,0.00022,2.82013]
[1585635169353,111.85,6392.63,35.9,-0.18345,0.00022,2.82013]
[1585635178232,111.86,6391.85,35.9,-0.18365,0.00022,2.82167]
[1585635179282,111.85,6391.88,35.9,-0.18362,0.00022,2.82138]
[1585635185860,111.83,6391.99,35.9,-0.18357,0.00022,2.82098]
[1585635195960,111.81,6391.68,35.9,-0.18359,0.00022,2.82104]
[1585635200359,111.8,6391.73,35.9,-0.18357,0.00022,2.82081]
[1585635204242,111.79,6391.78,35.9,-0.18354,0.00022,2.82062]
[1585635210059,111.75,6391.88,35.9,-0.18345,0.00022,2.81977]
[1585635220131,111.68,6391.9,35.9,-0.18333,0.00022,2.8185]
[1585635225749,111.65,6391.59,35.9,-0.18334,0.00022,2.81849]
[1585635229124,111.63,6391.74,35.9,-0.18328,0.00022,2.81799]
[1585635230206,111.68,6392.63,35.9,-0.18316,0.00022,2.81716]
[1585635231061,111.68,6392.63,35.9,-0.18316,0.00022,2.81716]
[1585635231431,111.7,6393.86,35.9,-0.18292,0.00022,2.81542]
[1585635232202,111.7,6393.86,35.9,-0.18292,0.00022,2.81542]
[1585635237248,111.6,6397.62,35.9,-0.1819,0.00022,2.80733]
[1585635242280,111.58,6398.01,35.9,-0.1818,0.00022,2.80644]
[1585635245792,111.58,6398.08,35.9,-0.18178,0.00022,2.80629]
[1585635251344,111.59,6399.71,35.9,-0.18143,0.00022,2.80368]
[1585635257389,111.6,6400.16,35.9,-0.18134,0.00022,2.803]
[1585635258481,111.6,6400.16,35.9,-0.18134,0.00022,2.803]
[1585635263842,111.59,6400.25,35.9,-0.18131,0.00022,2.80272]
[1585635269476,111.62,6401.68,35.9,-0.18103,0.00022,2.80067]
[1585635276749,111.61,6401.4,35.9,-0.18107,0.00022,2.80084]
[1585635282561,111.61,6401.41,35.9,-0.18108,0.00022,2.80094]
[1585635293641,111.66,6404.3,35.9,-0.18053,0.00022,2.79683]
[1585635298674,111.66,6404.38,35.9,-0.1805,0.00022,2.79657]
[1585635303749,111.66,6404.76,35.9,-0.18043,0.00022,2.79603]
[1585635309215,111.68,6404.74,35.9,-0.18045,0.00022,2.79629]
[1585635309542,111.68,6404.74,35.9,-0.18045,0.00022,2.79629]
[1585635319825,111.7,6402.95,35.9,-0.1809,0.00022,2.79982]
[1585635324855,111.72,6402.9,35.9,-0.18093,0.00022,2.80009]
[1585635328250,111.72,6402.97,35.9,-0.18091,0.00022,2.79998]
[1585635333919,111.69,6403.92,35.9,-0.18065,0.00022,2.79772]
[1585635338951,111.68,6404.25,35.9,-0.18056,0.00022,2.79698]
[1585635343988,111.66,6404.21,35.9,-0.18054,0.00022,2.7968]
[1585635350037,111.65,6404.21,35.9,-0.18051,0.00022,2.79652]
[1585635350580,111.65,6404.21,35.9,-0.18051,0.00022,2.79652]
[1585635350647,111.65,6404.21,35.9,-0.18051,0.00022,2.79652]
[1585635356075,111.65,6402.02,35.9,-0.181,0.00022,2.80031]
[1585635359527,111.66,6401.68,35.9,-0.18109,0.00022,2.80106]
[1585635366142,111.65,6401.72,35.9,-0.18106,0.00022,2.80079]
[1585635371181,111.61,6401.92,35.9,-0.18095,0.00022,2.79983]
[1585635377223,111.58,6401.79,35.9,-0.18094,0.00022,2.79964]
[1585635382257,111.55,6401.75,35.9,-0.1809,0.00022,2.7992]
[1585635387291,111.56,6401.93,35.9,-0.18087,0.00022,2.79901]
[1585635393749,111.52,6401.86,35.9,-0.18082,0.00022,2.79836]
[1585635399749,111.51,6401.75,35.9,-0.18081,0.00022,2.79824]
[1585635405420,111.48,6401.66,35.9,-0.18079,0.00022,2.79799]
[1585635410454,111.48,6401.53,35.9,-0.18081,0.00022,2.79817]
[1585635415486,111.46,6401.44,35.9,-0.1808,0.00022,2.798]
[1585635420524,111.45,6401.56,35.9,-0.18076,0.00022,2.79772]
[1585635425559,111.43,6401.56,35.9,-0.18071,0.00022,2.79724]
[1585635430162,111.47,6402.32,35.9,-0.18063,0.00022,2.79674]
[1585635431805,111.42,6403.6,35.9,-0.18025,0.00022,2.79364]
[1585635433985,111.45,6404.31,35.9,-0.18014,0.00022,2.79287]
[1585635435775,111.43,6404.96,35.9,-0.17997,0.00022,2.79152]
[1585635436354,111.43,6404.96,35.9,-0.17997,0.00022,2.79152]
[1585635444691,111.38,6409.58,35.9,-0.17886,0.00022,2.78264]
[1585635449725,111.37,6410.95,35.9,-0.17854,0.00022,2.78015]
[1585635454762,111.39,6412.85,35.9,-0.17816,0.00022,2.77711]
[1585635459801,111.36,6412.95,35.9,-0.17807,0.00022,2.77628]
[1585635465749,111.33,6413.29,35.9,-0.17795,0.00022,2.7752]
[1585635470140,111.35,6412.9,35.9,-0.17807,0.00022,2.77623]
[1585635475910,111.36,6412.81,35.9,-0.1781,0.00022,2.77655]
[1585635483354,111.36,6412.57,35.9,-0.17816,0.00022,2.77698]
[1585635489001,111.35,6412.12,35.9,-0.17825,0.00022,2.77763]
[1585635494036,111.36,6412.12,35.9,-0.17826,0.00022,2.77782]
[1585635500463,111.37,6412.65,35.9,-0.17816,0.00022,2.77702]
[1585635506215,111.41,6413.6,35.9,-0.17802,0.00022,2.77603]
[1585635512160,111.37,6413.84,35.9,-0.1779,0.00022,2.77492]
[1585635518204,111.38,6414.47,35.9,-0.17777,0.00022,2.77391]
[1585635523237,111.39,6414.35,35.9,-0.17781,0.00022,2.77426]
[1585635528275,111.39,6414.27,35.9,-0.17784,0.00022,2.77447]
[1585635533310,111.36,6412.83,35.9,-0.1781,0.00022,2.77639]
[1585635539349,111.4,6413.05,35.9,-0.17812,0.00022,2.77667]
[1585635544385,111.41,6413.36,35.9,-0.17806,0.00022,2.77626]
[1585635549420,111.4,6413.52,35.9,-0.17802,0.00022,2.77591]
[1585635554456,111.46,6414.28,35.9,-0.17795,0.00022,2.77557]
[1585635564531,111.42,6415.68,35.9,-0.17758,0.00022,2.77251]
[1585635570570,111.44,6415.66,35.9,-0.17762,0.00022,2.77291]
[1585635575606,111.47,6415.82,35.9,-0.17762,0.00022,2.77293]
[1585635585675,111.44,6415.87,35.9,-0.17757,0.00022,2.77239]
[1585635590709,111.47,6415.38,35.9,-0.17772,0.00022,2.77371]
[1585635595744,111.48,6415.45,35.9,-0.17772,0.00022,2.77368]
[1585635605816,111.49,6416.08,35.9,-0.17761,0.00022,2.77287]
[1585635610853,111.5,6416.15,35.9,-0.17761,0.00022,2.77296]
[1585635614244,111.54,6416.74,35.9,-0.17755,0.00022,2.77259]
[1585635614328,111.54,6416.74,35.9,-0.17755,0.00022,2.77259]
[1585635620920,111.53,6418.14,35.9,-0.17722,0.00022,2.76996]
[1585635630991,111.55,6417.58,35.9,-0.17737,0.00022,2.77121]
[1585635636749,111.56,6417.31,35.9,-0.17744,0.00022,2.77171]
[1585635642067,111.57,6417.79,35.9,-0.17736,0.00022,2.77111]
[1585635652138,111.51,6417.45,35.9,-0.17733,0.00022,2.77063]
[1585635654179,111.51,6416.39,35.9,-0.17757,0.00022,2.77254]
[1585635660192,111.59,6414.99,35.9,-0.17801,0.00022,2.7763]
[1585635665230,111.58,6414.77,35.9,-0.17804,0.00022,2.77645]
[1585635670259,111.56,6413.77,35.9,-0.17822,0.00022,2.77782]
[1585635675749,111.58,6413.63,35.9,-0.17829,0.00022,2.77842]
[1585635681341,111.57,6413.82,35.9,-0.17824,0.00022,2.778]
[1585635683077,111.61,6414.23,35.9,-0.1782,0.00022,2.77782]
[1585635689396,111.57,6414.26,35.9,-0.17814,0.00022,2.77722]
[1585635699749,111.57,6414.32,35.9,-0.17811,0.00022,2.77689]
[1585635705510,111.56,6414.32,35.9,-0.1781,0.00022,2.77681]
[1585635710547,111.56,6414.29,35.9,-0.17811,0.00022,2.77686]
[1585635722629,111.56,6414.13,35.9,-0.17813,0.00022,2.77702]
[1585635727662,111.56,6414.17,35.9,-0.17813,0.00022,2.777]
[1585635732589,111.59,6416.84,35.9,-0.1776,0.00022,2.77292]
[1585635738742,111.58,6418.09,35.9,-0.1773,0.00022,2.77057]
[1585635740068,111.57,6418.01,35.9,-0.17731,0.00022,2.77058]
[1585635745791,111.59,6417.89,35.9,-0.17737,0.00022,2.77109]
[1585635750824,111.6,6417.81,35.9,-0.1774,0.00022,2.77143]
[1585635755857,111.62,6418.06,35.9,-0.17738,0.00022,2.77117]
[1585635765930,111.57,6416.84,35.9,-0.17756,0.00022,2.77245]
[1585635770962,111.62,6416.05,35.9,-0.17782,0.00022,2.77467]
[1585635776003,111.67,6417.79,35.9,-0.17751,0.00022,2.77242]
[1585635781036,111.64,6417.55,35.9,-0.17752,0.00022,2.77237]
[1585635791107,111.65,6417.12,35.9,-0.17763,0.00022,2.77326]
[1585635795775,111.76,6418.74,35.9,-0.17747,0.00022,2.77237]
[1585635801173,111.76,6422.45,35.9,-0.17666,0.00022,2.76601]
[1585635801829,111.76,6422.45,35.9,-0.17666,0.00022,2.76601]
[1585635807214,111.68,6426.32,35.9,-0.17568,0.00022,2.75789]
[1585635812253,111.59,6427.57,35.9,-0.17525,0.00022,2.75413]
[1585635817288,111.61,6428.1,35.9,-0.17517,0.00022,2.75351]
[1585635822323,111.57,6427.71,35.9,-0.17518,0.00022,2.75346]
[1585635827357,111.58,6428.48,35.9,-0.17503,0.00022,2.75227]
[1585635828276,111.58,6428.48,35.9,-0.17503,0.00022,2.75227]
[1585635828299,111.58,6428.48,35.9,-0.17503,0.00022,2.75227]
[1585635829654,111.52,6427.9,35.9,-0.17505,0.00022,2.75224]
[1585635836422,111.55,6426.51,35.9,-0.1754,0.00022,2.75513]
[1585635841453,111.52,6426.24,35.9,-0.17541,0.00022,2.75511]
[1585635846488,111.52,6426.43,35.9,-0.17537,0.00022,2.7548]
[1585635851528,111.5,6426.36,35.9,-0.17535,0.00022,2.75461]
[1585635858577,111.48,6426.45,35.9,-0.1753,0.00022,2.75413]
[1585635864616,111.45,6425.82,35.9,-0.17538,0.00022,2.75468]
[1585635869653,111.45,6425.89,35.9,-0.17538,0.00022,2.75462]
[1585635876701,111.44,6426.11,35.9,-0.17529,0.00022,2.75378]
[1585635881736,111.44,6426.33,35.9,-0.17524,0.00022,2.75338]
[1585635883951,111.41,6426.12,35.9,-0.17524,0.00022,2.75322]
[1585635883958,111.41,6426.12,35.9,-0.17524,0.00022,2.75322]
[1585635885714,111.4,6425.85,35.9,-0.17528,0.00022,2.7536]
[1585635889418,111.39,6422.38,35.9,-0.17602,0.00022,2.75942]
[1585635894681,111.46,6421.52,35.9,-0.17632,0.00022,2.76205]
[1585635894699,111.46,6421.52,35.9,-0.17632,0.00022,2.76205]
[1585635896199,111.45,6421.39,35.9,-0.17634,0.00022,2.76218]
[1585635901276,111.47,6421.45,35.9,-0.17636,0.00022,2.76238]
[1585635901488,111.47,6421.45,35.9,-0.17636,0.00022,2.76238]
[1585635907919,111.49,6421.33,35.9,-0.17643,0.00022,2.76306]
[1585635912952,111.53,6421.27,35.9,-0.17651,0.00022,2.7638]
[1585635914208,111.54,6421.28,35.9,-0.17652,0.00022,2.76386]
[1585635914553,111.54,6421.28,35.9,-0.17652,0.00022,2.76386]
[1585635919498,111.5,6421.46,35.9,-0.17641,0.00022,2.76294]
[1585635919506,111.5,6421.46,35.9,-0.17641,0.00022,2.76294]
[1585635922252,111.5,6421.56,35.9,-0.1764,0.00022,2.7628]
[1585635928057,111.47,6423.06,35.9,-0.17602,0.00022,2.7597]
[1585635933093,111.45,6423.57,35.9,-0.17586,0.00022,2.75825]
[1585635933197,111.45,6423.57,35.9,-0.17586,0.00022,2.75825]
[1585635933202,111.45,6423.57,35.9,-0.17586,0.00022,2.75825]
[1585635935477,111.45,6423.49,35.9,-0.17588,0.00022,2.75839]
[1585635935630,111.45,6423.49,35.9,-0.17588,0.00022,2.75839]
[1585635938255,111.45,6423.52,35.9,-0.17588,0.00022,2.7584]
[1585635944170,111.44,6424.27,35.9,-0.17569,0.00022,2.75689]
[1585635949203,111.42,6425.0,35.9,-0.17549,0.00022,2.75523]
[1585635954749,111.41,6424.47,35.9,-0.1756,0.00022,2.75609]
[1585635960283,111.39,6424.63,35.9,-0.17553,0.00022,2.75544]
[1585635965316,111.43,6426.34,35.9,-0.17522,0.00022,2.75308]
[1585635970352,111.35,6426.14,35.9,-0.17514,0.00022,2.75215]
[1585635975389,111.37,6426.45,35.9,-0.1751,0.00022,2.75189]
[1585635980423,111.36,6427.32,35.9,-0.17489,0.00022,2.75025]
[1585635985459,111.36,6427.5,35.9,-0.17485,0.00022,2.74989]
[1585635990496,111.35,6427.36,35.9,-0.17487,0.00022,2.75]
[1585635994138,111.35,6427.37,35.9,-0.17485,0.00022,2.74976]
[1585635994207,111.35,6427.37,35.9,-0.17485,0.00022,2.74976]
[1585635998412,111.32,6425.49,35.9,-0.17522,0.00022,2.7526]
[1585635999623,111.36,6424.89,35.9,-0.1754,0.00022,2.7542]
[1585636000050,111.36,6424.89,35.9,-0.1754,0.00022,2.7542]
[1585636005595,111.38,6424.43,35.9,-0.17555,0.00022,2.75546]
[1585636010633,111.4,6423.99,35.9,-0.17567,0.00022,2.75647]
[1585636015664,111.41,6423.72,35.9,-0.17576,0.00022,2.75718]
[1585636025737,111.43,6423.5,35.9,-0.17584,0.00022,2.75789]
[1585636030774,111.44,6423.42,35.9,-0.17586,0.00022,2.75811]
[1585636035808,111.45,6423.46,35.9,-0.17588,0.00022,2.75827]
[1585636046884,111.46,6423.42,35.9,-0.17591,0.00022,2.75859]
[1585636047190,111.46,6423.42,35.9,-0.17591,0.00022,2.75859]
[1585636052927,111.51,6427.15,35.9,-0.17517,0.00022,2.75272]
[1585636057958,111.44,6427.19,35.9,-0.17505,0.00022,2.75156]
[1585636064003,111.44,6427.06,35.9,-0.17506,0.00022,2.75164]
[1585636069035,111.43,6426.52,35.9,-0.17517,0.00022,2.75242]
[1585636074074,111.42,6426.52,35.9,-0.17516,0.00022,2.75237]
[1585636079108,111.41,6426.41,35.9,-0.17516,0.00022,2.75234]
[1585636084141,111.41,6426.44,35.9,-0.17515,0.00022,2.75219]
[1585636089749,111.39,6426.52,35.9,-0.17511,0.00022,2.75186]
[1585636090908,111.39,6426.51,35.9,-0.17511,0.00022,2.75185]
[1585636090919,111.39,6426.51,35.9,-0.17511,0.00022,2.75185]
[1585636096226,111.38,6424.47,35.9,-0.17554,0.00022,2.75524]
[1585636100022,111.42,6424.26,35.9,-0.17565,0.00022,2.75626]
[1585636110324,111.41,6427.76,35.9,-0.17487,0.00022,2.75001]
[1585636115361,111.4,6427.81,35.9,-0.17484,0.00022,2.7496]
[1585636121403,111.43,6428.51,35.9,-0.17473,0.00022,2.74879]
[1585636126436,111.39,6428.57,35.9,-0.17466,0.00022,2.74814]
[1585636131749,111.38,6427.17,35.9,-0.17493,0.00022,2.75025]
[1585636137516,111.39,6427.01,35.9,-0.17499,0.00022,2.75078]
[1585636142545,111.39,6427.04,35.9,-0.17498,0.00022,2.75065]
[1585636147582,111.36,6426.82,35.9,-0.17498,0.00022,2.75061]
[1585636152749,111.37,6426.79,35.9,-0.17501,0.00022,2.75085]
[1585636158663,111.37,6426.84,35.9,-0.17499,0.00022,2.75074]
[1585636163699,111.37,6426.84,35.9,-0.17498,0.00022,2.75063]
[1585636168730,111.36,6426.78,35.9,-0.17499,0.00022,2.75069]
[1585636173749,111.36,6426.85,35.9,-0.17496,0.00022,2.75035]
[1585636178649,111.35,6426.87,35.9,-0.17495,0.00022,2.75022]
[1585636178651,111.35,6426.87,35.9,-0.17495,0.00022,2.75022]
[1585636183844,111.37,6426.38,35.9,-0.17508,0.00022,2.75135]
[1585636191952,111.38,6424.7,35.9,-0.17547,0.00022,2.7545]
[1585636192119,111.38,6424.7,35.9,-0.17547,0.00022,2.7545]
[1585636195413,111.38,6423.22,35.9,-0.1758,0.00022,2.75709]
[1585636200956,111.47,6422.7,35.9,-0.17606,0.00022,2.75951]
[1585636205991,111.49,6422.43,35.9,-0.17615,0.00022,2.76027]
[1585636211026,111.52,6422.19,35.9,-0.17626,0.00022,2.76121]
[1585636221096,111.58,6421.92,35.9,-0.17641,0.00022,2.76266]
[1585636226129,111.6,6421.84,35.9,-0.17647,0.00022,2.76315]
[1585636227965,111.6,6421.67,35.9,-0.17651,0.00022,2.76351]
[1585636227971,111.6,6421.67,35.9,-0.17651,0.00022,2.76351]
[1585636232693,111.58,6422.8,35.9,-0.17623,0.00022,2.76108]
[1585636232696,111.58,6422.8,35.9,-0.17623,0.00022,2.76108]
[1585636234263,111.58,6423.49,35.9,-0.17607,0.00022,2.7598]
[1585636235441,111.59,6423.65,35.9,-0.17606,0.00022,2.75976]
[1585636235684,111.59,6423.65,35.9,-0.17606,0.00022,2.75976]
[1585636241232,111.58,6423.14,35.9,-0.17615,0.00022,2.76042]
[1585636248285,111.58,6422.9,35.9,-0.1762,0.00022,2.76082]
[1585636254749,111.57,6422.61,35.9,-0.17623,0.00022,2.76108]
[1585636260421,111.57,6422.48,35.9,-0.17627,0.00022,2.76141]
[1585636263984,111.51,6420.29,35.9,-0.17664,0.00022,2.76407]
[1585636266729,111.57,6417.88,35.9,-0.17727,0.00022,2.7693]
[1585636272455,111.62,6418.01,35.9,-0.17734,0.00022,2.77003]
[1585636277492,111.62,6417.77,35.9,-0.17738,0.00022,2.77032]
[1585636282523,111.64,6417.63,35.9,-0.17745,0.00022,2.77091]
[1585636293749,111.65,6417.79,35.9,-0.17743,0.00022,2.77073]
[1585636299645,111.65,6417.55,35.9,-0.17748,0.00022,2.77114]
[1585636310719,111.67,6416.65,35.9,-0.1777,0.00022,2.7729]
[1585636315759,111.68,6416.82,35.9,-0.17768,0.00022,2.7728]
[1585636320793,111.68,6416.91,35.9,-0.17766,0.00022,2.77266]
[1585636325827,111.66,6416.68,35.9,-0.17769,0.00022,2.77279]
[1585636335895,111.69,6416.97,35.9,-0.17767,0.00022,2.7727]
[1585636340929,111.69,6416.87,35.9,-0.17769,0.00022,2.77292]
[1585636345965,111.7,6416.87,35.9,-0.1777,0.00022,2.77304]
[1585636351006,111.7,6416.85,35.9,-0.17772,0.00022,2.77304]
[1585636362079,111.7,6416.86,35.9,-0.17771,0.00022,2.77303]
[1585636367120,111.71,6416.69,35.9,-0.17776,0.00022,2.77338]
[1585636372151,111.7,6416.57,35.9,-0.17777,0.00022,2.77346]
[1585636377304,111.71,6416.17,35.9,-0.17788,0.00022,2.77431]
[1585636383749,111.7,6416.04,35.9,-0.17789,0.00022,2.77437]
[1585636389267,111.74,6418.56,35.9,-0.17741,0.00022,2.77077]
[1585636390097,111.76,6419.16,35.9,-0.1773,0.00022,2.76995]
[1585636400346,111.68,6420.75,35.9,-0.17683,0.00022,2.76599]
[1585636405384,111.68,6420.93,35.9,-0.17678,0.00022,2.76561]
[1585636410749,111.66,6420.99,35.9,-0.17674,0.00022,2.76521]
[1585636416459,111.65,6421.13,35.9,-0.17669,0.00022,2.76467]
[1585636418937,111.65,6421.18,35.9,-0.17667,0.00022,2.76453]
[1585636424513,111.61,6421.73,35.9,-0.17648,0.00022,2.76284]
[1585636429551,111.58,6424.14,35.9,-0.17591,0.00022,2.7582]
[1585636434585,111.56,6427.23,35.9,-0.1752,0.00022,2.75248]
[1585636439620,111.57,6429.24,35.9,-0.17478,0.00022,2.74921]
[1585636444654,111.55,6429.39,35.9,-0.17471,0.00022,2.74855]
[1585636449691,111.54,6429.98,35.9,-0.17458,0.00022,2.74749]
[1585636450143,111.54,6429.98,35.9,-0.17458,0.00022,2.74749]
[1585636451179,111.55,6429.99,35.9,-0.17458,0.00022,2.7475]
[1585636454865,111.55,6430.41,35.9,-0.17449,0.00022,2.74676]
[1585636455104,111.55,6430.41,35.9,-0.17449,0.00022,2.74676]
[1585636461749,111.53,6430.3,35.9,-0.17449,0.00022,2.74676]
[1585636466809,111.54,6430.24,35.9,-0.17451,0.00022,2.74689]
[1585636471845,111.55,6430.23,35.9,-0.17453,0.00022,2.74696]
[1585636476879,111.55,6430.31,35.9,-0.17452,0.00022,2.74689]
[1585636482749,111.55,6429.45,35.9,-0.1747,0.00022,2.74832]
[1585636487959,111.55,6429.34,35.9,-0.17471,0.00022,2.74845]
[1585636492988,111.54,6429.25,35.9,-0.17472,0.00022,2.74849]
[1585636493891,111.54,6429.25,35.9,-0.17472,0.00022,2.74849]
[1585636499031,111.54,6431.32,35.9,-0.17428,0.00022,2.74497]
[1585636504069,111.55,6431.38,35.9,-0.17428,0.00022,2.74498]
[1585636509103,111.56,6433.72,35.9,-0.1738,0.00022,2.74118]
[1585636509742,111.56,6433.72,35.9,-0.1738,0.00022,2.74118]
[1585636511495,111.68,6436.64,35.9,-0.17338,0.00021,2.73815]
[1585636513482,111.6,6441.07,35.9,-0.17228,0.00021,2.72903]
[1585636516574,111.61,6442.77,35.9,-0.17194,0.00021,2.72628]
[1585636520056,111.58,6444.1,35.9,-0.1716,0.00021,2.72342]
[1585636525214,111.57,6443.04,35.9,-0.17181,0.00021,2.7251]
[1585636528078,111.51,6440.23,35.9,-0.17231,0.00021,2.72894]
[1585636528125,111.51,6440.23,35.9,-0.17231,0.00021,2.72894]
[1585636528156,111.51,6440.23,35.9,-0.17231,0.00021,2.72894]
[1585636536616,111.71,6439.72,35.9,-0.17276,0.00021,2.73316]
[1585636539216,111.69,6440.86,35.9,-0.17248,0.00021,2.73082]
[1585636545357,111.7,6441.54,35.9,-0.17234,0.00021,2.72975]
[1585636546201,111.67,6441.2,35.9,-0.17237,0.00021,2.72987]
[1585636551397,111.75,6440.85,35.9,-0.17258,0.00021,2.73184]
[1585636551494,111.75,6440.85,35.9,-0.17258,0.00021,2.73184]
[1585636562475,111.72,6441.22,35.9,-0.17245,0.00021,2.73071]
[1585636567509,111.71,6442.05,35.9,-0.17227,0.00021,2.72917]
[1585636572540,111.72,6441.78,35.9,-0.17234,0.00021,2.72977]
[1585636582615,111.74,6443.34,35.9,-0.17203,0.00021,2.72732]
[1585636587651,111.74,6443.47,35.9,-0.17201,0.00021,2.72716]
[1585636592366,111.75,6443.36,35.9,-0.17204,0.00021,2.72732]
[1585636600448,111.84,6440.97,35.9,-0.17271,0.00021,2.73306]
[1585636605749,111.79,6444.24,35.9,-0.17193,0.00021,2.72657]
[1585636610156,111.82,6444.85,35.9,-0.17184,0.00021,2.72594]
[1585636611558,111.81,6445.05,35.9,-0.17179,0.00021,2.72551]
[1585636611658,111.81,6445.05,35.9,-0.17179,0.00021,2.72551]
[1585636616854,111.83,6446.38,35.9,-0.17154,0.00021,2.72357]
[1585636621887,111.83,6446.62,35.9,-0.17148,0.00021,2.72309]
[1585636632965,111.86,6446.65,35.9,-0.17153,0.00021,2.72356]
[1585636634073,111.86,6446.68,35.9,-0.17152,0.00021,2.72352]
[1585636636252,111.86,6447.14,35.9,-0.17143,0.00021,2.72277]
[1585636636288,111.86,6447.14,35.9,-0.17143,0.00021,2.72277]
[1585636641046,111.86,6447.13,35.9,-0.17143,0.00021,2.72278]
[1585636647063,111.96,6454.19,35.9,-0.17011,0.00021,2.71233]
[1585636652099,111.9,6455.75,35.9,-0.16967,0.00021,2.70839]
[1585636657132,111.88,6456.03,35.9,-0.16957,0.00021,2.70745]
[1585636662172,111.91,6456.47,35.9,-0.16954,0.00021,2.70733]
[1585636668212,111.86,6453.97,35.9,-0.16998,0.00021,2.71073]
[1585636670162,111.89,6453.74,35.9,-0.17008,0.00021,2.71171]
[1585636671067,111.91,6453.72,35.9,-0.17011,0.00021,2.71203]
[1585636671255,112.01,6455.11,35.9,-0.16999,0.00021,2.71137]
[1585636671669,112.01,6455.11,35.9,-0.16999,0.00021,2.71137]
[1585636677274,111.89,6460.43,35.9,-0.16867,0.00021,2.70008]
[1585636677624,111.89,6460.43,35.9,-0.16867,0.00021,2.70008]
[1585636679545,111.9,6461.91,35.9,-0.16838,0.00021,2.69765]
[1585636684151,111.96,6461.62,35.9,-0.16854,0.00021,2.69921]
[1585636684670,111.94,6461.6,35.9,-0.16852,0.00021,2.69896]
[1585636684705,111.94,6461.6,35.9,-0.16852,0.00021,2.69896]
[1585636687085,111.98,6462.65,35.9,-0.16836,0.00021,2.69776]
[1585636687362,111.94,6462.55,35.9,-0.16831,0.00021,2.69723]
[1585636688005,111.94,6462.55,35.9,-0.16831,0.00021,2.69723]
[1585636698417,111.95,6454.74,35.9,-0.16998,0.00021,2.71106]
[1585636703456,112.02,6455.14,35.9,-0.17002,0.00021,2.71162]
[1585636708492,111.99,6455.75,35.9,-0.16982,0.00021,2.70993]
[1585636713526,111.99,6456.36,35.9,-0.1697,0.00021,2.70877]
[1585636713733,111.99,6456.36,35.9,-0.1697,0.00021,2.70877]
[1585636714015,111.99,6456.36,35.9,-0.1697,0.00021,2.70877]
[1585636714270,111.99,6456.36,35.9,-0.1697,0.00021,2.70877]
[1585636717073,112.11,6459.03,35.9,-0.16934,0.00021,2.70623]
[1585636722586,112.04,6459.0,35.9,-0.16922,0.00021,2.70501]
[1585636732659,112.07,6458.12,35.9,-0.16945,0.00021,2.70701]
[1585636737694,112.09,6458.33,35.9,-0.16944,0.00021,2.70701]
[1585636742733,112.1,6458.29,35.9,-0.16948,0.00021,2.7074]
[1585636747767,112.11,6457.9,35.9,-0.16957,0.00021,2.70816]
[1585636757268,112.12,6457.42,35.9,-0.1697,0.00021,2.70928]
[1585636757279,112.12,6457.42,35.9,-0.1697,0.00021,2.70928]
[1585636761021,112.17,6454.36,35.9,-0.17042,0.00021,2.71535]
[1585636766538,112.12,6452.82,35.9,-0.17067,0.00021,2.71721]
[1585636766542,112.12,6452.82,35.9,-0.17067,0.00021,2.71721]
[1585636772943,112.16,6452.58,35.9,-0.17078,0.00021,2.71821]
[1585636775254,112.18,6452.58,35.9,-0.1708,0.00021,2.7184]
[1585636782006,112.17,6452.71,35.9,-0.17077,0.00021,2.71812]
[1585636787037,112.16,6452.87,35.9,-0.17071,0.00021,2.71761]
[1585636792074,112.15,6452.86,35.9,-0.17069,0.00021,2.71739]
[1585636793117,112.15,6452.86,35.9,-0.17069,0.00021,2.71739]
[1585636793120,112.15,6452.86,35.9,-0.17069,0.00021,2.71739]
[1585636794508,112.14,6452.75,35.9,-0.1707,0.00021,2.71746]
[1585636797482,112.14,6452.36,35.9,-0.17078,0.00021,2.71808]
[1585636797487,112.14,6452.36,35.9,-0.17078,0.00021,2.71808]
[1585636803149,112.17,6451.38,35.9,-0.17104,0.00021,2.7203]
[1585636803797,112.17,6451.38,35.9,-0.17104,0.00021,2.7203]
[1585636809194,112.13,6450.51,35.9,-0.17116,0.00021,2.72113]
[1585636814227,112.14,6451.65,35.9,-0.17094,0.00021,2.71938]
[1585636819263,112.12,6452.16,35.9,-0.1708,0.00021,2.7182]
[1585636824298,112.1,6451.98,35.9,-0.1708,0.00021,2.71815]
[1585636829335,112.1,6451.91,35.9,-0.17081,0.00021,2.71817]
[1585636834370,112.12,6453.06,35.9,-0.17059,0.00021,2.71637]
[1585636839402,112.07,6453.36,35.9,-0.17045,0.00021,2.71508]
[1585636840522,112.07,6453.16,35.9,-0.17049,0.00021,2.71531]
[1585636840527,112.07,6453.16,35.9,-0.17049,0.00021,2.71531]
[1585636844060,112.08,6452.3,35.9,-0.17069,0.00021,2.717]
[1585636849471,112.09,6452.52,35.9,-0.17066,0.00021,2.71679]
[1585636854749,112.09,6452.76,35.9,-0.1706,0.00021,2.71636]
[1585636860549,112.08,6452.75,35.9,-0.17059,0.00021,2.71619]
[1585636862883,112.07,6452.54,35.9,-0.17062,0.00021,2.71638]
[1585636862887,112.07,6452.54,35.9,-0.17062,0.00021,2.71638]
[1585636863831,112.07,6452.41,35.9,-0.17065,0.00021,2.71669]
[1585636869609,112.1,6452.87,35.9,-0.17061,0.00021,2.71646]
[1585636875655,112.1,6453.77,35.9,-0.17041,0.00021,2.71482]
[1585636880692,112.06,6453.75,35.9,-0.17035,0.00021,2.71415]
[1585636885726,112.06,6453.71,35.9,-0.17037,0.00021,2.71432]
[1585636885914,112.06,6453.71,35.9,-0.17037,0.00021,2.71432]
[1585636885956,112.06,6453.71,35.9,-0.17037,0.00021,2.71432]
[1585636890326,112.09,6452.43,35.9,-0.17068,0.00021,2.71694]
[1585636891388,112.08,6452.25,35.9,-0.17069,0.00021,2.71705]
[1585636891392,112.08,6452.25,35.9,-0.17069,0.00021,2.71705]
[1585636893313,112.08,6452.33,35.9,-0.17068,0.00021,2.71689]
[1585636898819,112.09,6451.67,35.9,-0.17084,0.00021,2.71819]
[1585636903852,112.08,6451.67,35.9,-0.17082,0.00021,2.71799]
[1585636908890,112.06,6452.01,35.9,-0.17072,0.00021,2.71709]
[1585636913922,112.08,6452.97,35.9,-0.17053,0.00021,2.71564]
[1585636916392,112.06,6453.16,35.9,-0.17047,0.00021,2.71506]
[1585636916397,112.06,6453.16,35.9,-0.17047,0.00021,2.71506]
[1585636917001,112.07,6453.25,35.9,-0.17046,0.00021,2.715]
[1585636922985,112.06,6452.42,35.9,-0.17062,0.00021,2.71625]
[1585636928018,112.07,6453.24,35.9,-0.17047,0.00021,2.7151]
[1585636933058,112.04,6453.3,35.9,-0.17041,0.00021,2.71452]
[1585636938087,112.05,6452.97,35.9,-0.17048,0.00021,2.71513]
[1585636940285,112.04,6452.91,35.9,-0.17049,0.00021,2.7152]
[1585636940405,112.04,6452.91,35.9,-0.17049,0.00021,2.7152]
[1585636944850,112.06,6452.61,35.9,-0.17058,0.00021,2.71599]
[1585636955207,112.06,6452.3,35.9,-0.17064,0.00021,2.71637]
[1585636962749,112.04,6452.26,35.9,-0.17062,0.00021,2.71614]
[1585636968749,112.04,6452.26,35.9,-0.17062,0.00021,2.71611]
[1585636974749,112.04,6452.37,35.9,-0.17059,0.00021,2.71587]
[1585636980390,112.03,6452.35,35.9,-0.17058,0.00021,2.71573]
[1585636981558,112.03,6452.3,35.9,-0.17058,0.00021,2.71575]
[1585636981565,112.03,6452.3,35.9,-0.17058,0.00021,2.71575]
[1585636992469,112.06,6449.12,35.9,-0.17132,0.00021,2.7219]
[1585636997506,112.07,6448.76,35.9,-0.17141,0.00021,2.72267]
[1585637003547,112.09,6448.51,35.9,-0.17149,0.00021,2.72341]
[1585637013618,112.09,6446.12,35.9,-0.172,0.00021,2.72744]
[1585637018651,112.09,6446.07,35.9,-0.17201,0.00021,2.72753]
[1585637025700,112.09,6445.98,35.9,-0.17203,0.00021,2.72767]
[1585637030735,112.1,6446.18,35.9,-0.172,0.00021,2.72748]
[1585637040803,112.1,6446.25,35.9,-0.172,0.00021,2.72747]
[1585637046749,112.1,6446.17,35.9,-0.17201,0.00021,2.72752]
[1585637051883,112.08,6445.9,35.9,-0.17203,0.00021,2.7277]
[1585637063968,112.1,6445.55,35.9,-0.17214,0.00021,2.72864]
[1585637070010,112.1,6445.89,35.9,-0.17207,0.00021,2.72803]
[1585637076749,112.09,6445.72,35.9,-0.17208,0.00021,2.728]
[1585637080308,112.03,6444.09,35.9,-0.17232,0.00021,2.72975]
[1585637086127,112.08,6442.35,35.9,-0.17278,0.00021,2.7336]
[1585637090453,112.07,6442.46,35.9,-0.17274,0.00021,2.7333]
[1585637096190,112.06,6442.51,35.9,-0.17271,0.00021,2.73295]
[1585637100136,112.05,6442.43,35.9,-0.17271,0.00021,2.73292]
[1585637102364,112.18,6444.91,35.9,-0.17241,0.00021,2.73101]
[1585637102371,112.18,6444.91,35.9,-0.17241,0.00021,2.73101]
[1585637115324,112.02,6446.69,35.9,-0.17175,0.00021,2.7251]
[1585637115353,112.02,6446.69,35.9,-0.17175,0.00021,2.7251]
[1585637121368,112.02,6448.28,35.9,-0.1714,0.00021,2.72222]
[1585637121530,112.02,6448.28,35.9,-0.1714,0.00021,2.72222]
[1585637121542,112.02,6448.28,35.9,-0.1714,0.00021,2.72222]
[1585637122180,112.02,6448.28,35.9,-0.1714,0.00021,2.72222]
[1585637128970,111.99,6448.61,35.9,-0.1713,0.00021,2.72128]
[1585637128973,111.99,6448.61,35.9,-0.1713,0.00021,2.72128]
[1585637136179,111.97,6447.42,35.9,-0.1715,0.00021,2.72272]
[1585637137546,112.0,6447.47,35.9,-0.17154,0.00021,2.72315]
[1585637137552,112.0,6447.47,35.9,-0.17154,0.00021,2.72315]
[1585637143520,112.01,6446.73,35.9,-0.17171,0.00021,2.72461]
[1585637148556,112.01,6446.81,35.9,-0.1717,0.00021,2.72455]
[1585637158625,112.02,6444.85,35.9,-0.17214,0.00021,2.72815]
[1585637163663,112.03,6444.71,35.9,-0.17217,0.00021,2.72841]
[1585637168696,112.02,6444.65,35.9,-0.17218,0.00021,2.72843]
[1585637170163,112.02,6444.67,35.9,-0.17217,0.00021,2.72839]
[1585637175746,112.03,6447.68,35.9,-0.17155,0.00021,2.72341]
[1585637180779,111.97,6447.74,35.9,-0.17143,0.00021,2.72214]
[1585637182804,111.99,6448.09,35.9,-0.17139,0.00021,2.72188]
[1585637182846,111.99,6448.09,35.9,-0.17139,0.00021,2.72188]
[1585637183568,111.99,6448.09,35.9,-0.17139,0.00021,2.72188]
[1585637190851,111.96,6449.84,35.9,-0.17096,0.00021,2.7183]
[1585637195888,111.94,6450.18,35.9,-0.17085,0.00021,2.71725]
[1585637200920,111.94,6449.98,35.9,-0.1709,0.00021,2.71763]
[1585637205956,111.93,6450.28,35.9,-0.17081,0.00021,2.71689]
[1585637206198,111.93,6450.28,35.9,-0.17081,0.00021,2.71689]
[1585637206236,111.93,6450.28,35.9,-0.17081,0.00021,2.71689]
[1585637208160,111.92,6448.82,35.9,-0.17111,0.00021,2.71931]
[1585637214011,111.95,6448.39,35.9,-0.17126,0.00021,2.7206]
[1585637219046,111.91,6448.39,35.9,-0.17119,0.00021,2.71988]
[1585637224083,111.97,6449.53,35.9,-0.17104,0.00021,2.7189]
[1585637229121,111.9,6452.04,35.9,-0.1704,0.00021,2.71338]
[1585637234152,111.89,6451.97,35.9,-0.17039,0.00021,2.71325]
[1585637239193,111.89,6451.68,35.9,-0.17045,0.00021,2.71379]
[1585637240537,111.9,6451.7,35.9,-0.17047,0.00021,2.71401]
[1585637240544,111.9,6451.7,35.9,-0.17047,0.00021,2.71401]
[1585637246586,111.92,6450.39,35.9,-0.17078,0.00021,2.71658]
[1585637252280,111.95,6449.57,35.9,-0.171,0.00021,2.71837]
[1585637258323,111.98,6449.73,35.9,-0.17101,0.00021,2.71856]
[1585637258926,111.98,6449.73,35.9,-0.17101,0.00021,2.71856]
[1585637265749,111.98,6449.89,35.9,-0.17097,0.00021,2.71826]
[1585637268255,111.97,6449.89,35.9,-0.17096,0.00021,2.71808]
[1585637268263,111.97,6449.89,35.9,-0.17096,0.00021,2.71808]
[1585637273374,111.98,6449.3,35.9,-0.17111,0.00021,2.71936]
[1585637279473,111.97,6449.14,35.9,-0.17112,0.00021,2.71943]
[1585637285511,111.95,6449.15,35.9,-0.17109,0.00021,2.71916]
[1585637290547,111.94,6449.67,35.9,-0.17096,0.00021,2.71802]
[1585637295748,111.94,6449.9,35.9,-0.17091,0.00021,2.71766]
[1585637301749,111.93,6449.81,35.9,-0.17091,0.00021,2.71753]
[1585637307749,111.92,6450.03,35.9,-0.17084,0.00021,2.717]
[1585637313749,111.91,6449.98,35.9,-0.17084,0.00021,2.71684]
[1585637319751,111.9,6449.97,35.9,-0.17083,0.00021,2.71669]
[1585637324787,111.9,6450.26,35.9,-0.17076,0.00021,2.71613]
[1585637329821,111.9,6450.24,35.9,-0.17076,0.00021,2.7161]
[1585637330336,111.9,6450.24,35.9,-0.17076,0.00021,2.7161]
[1585637330361,111.9,6450.24,35.9,-0.17076,0.00021,2.7161]
[1585637336695,111.92,6447.88,35.9,-0.17129,0.00021,2.72051]
[1585637341904,111.94,6447.37,35.9,-0.17144,0.00021,2.72179]
[1585637346938,111.96,6447.38,35.9,-0.17146,0.00021,2.72209]
[1585637351975,111.97,6447.21,35.9,-0.17152,0.00021,2.72259]
[1585637355169,111.97,6447.24,35.9,-0.17151,0.00021,2.72252]
[1585637358586,111.97,6447.24,35.9,-0.17151,0.00021,2.7225]
[1585637358588,111.97,6447.24,35.9,-0.17151,0.00021,2.7225]
[1585637364058,111.8,6444.73,35.9,-0.17176,0.00021,2.72392]
[1585637366066,111.93,6444.19,35.9,-0.1721,0.00021,2.72715]
[1585637371111,111.95,6442.78,35.9,-0.17243,0.00021,2.72983]
[1585637376749,111.96,6441.89,35.9,-0.17263,0.00021,2.73141]
[1585637381925,111.95,6443.14,35.9,-0.17235,0.00021,2.72917]
[1585637393265,111.95,6444.01,35.9,-0.17217,0.00021,2.72773]
[1585637398296,111.94,6443.94,35.9,-0.17217,0.00021,2.72769]
[1585637403749,111.94,6443.43,35.9,-0.17227,0.00021,2.72853]
[1585637414435,111.96,6443.33,35.9,-0.17233,0.00021,2.72902]
[1585637421484,111.95,6443.27,35.9,-0.17232,0.00021,2.72894]
[1585637426518,111.95,6443.35,35.9,-0.1723,0.00021,2.72878]
[1585637430117,111.93,6443.92,35.9,-0.17215,0.00021,2.72748]
[1585637435580,111.97,6447.98,35.9,-0.17135,0.00021,2.72098]
[1585637440616,111.91,6448.01,35.9,-0.17124,0.00021,2.71989]
[1585637445541,111.9,6448.21,35.9,-0.17118,0.00021,2.7194]
[1585637445640,111.9,6448.21,35.9,-0.17118,0.00021,2.7194]
[1585637450684,111.89,6447.58,35.9,-0.17129,0.00021,2.72022]
[1585637451184,111.89,6447.58,35.9,-0.17129,0.00021,2.72022]
[1585637451219,111.89,6447.58,35.9,-0.17129,0.00021,2.72022]
[1585637456651,111.97,6443.34,35.9,-0.17233,0.00021,2.72899]
[1585637462769,111.95,6442.4,35.9,-0.1725,0.00021,2.73024]
[1585637469749,111.95,6442.56,35.9,-0.17247,0.00021,2.73004]
[1585637474854,111.95,6442.52,35.9,-0.17247,0.00021,2.73]
[1585637479889,111.92,6441.85,35.9,-0.17257,0.00021,2.73069]
[1585637480099,111.92,6441.85,35.9,-0.17257,0.00021,2.73069]
[1585637485931,111.94,6441.89,35.9,-0.17259,0.00021,2.73099]
[1585637490967,111.93,6441.75,35.9,-0.17261,0.00021,2.73106]
[1585637496003,111.93,6441.67,35.9,-0.17261,0.00021,2.73099]
[1585637501035,111.92,6441.82,35.9,-0.17257,0.00021,2.73061]
[1585637502045,111.93,6442.0,35.9,-0.17255,0.00021,2.73051]
[1585637508088,111.89,6444.63,35.9,-0.17191,0.00021,2.72519]
[1585637508983,111.91,6445.03,35.9,-0.17187,0.00021,2.72489]
[1585637509042,111.91,6445.03,35.9,-0.17187,0.00021,2.72489]
[1585637514749,111.88,6443.21,35.9,-0.1722,0.00021,2.72746]
[1585637520749,111.89,6443.11,35.9,-0.17224,0.00021,2.72782]
[1585637521616,111.89,6443.11,35.9,-0.17224,0.00021,2.72782]
[1585637524589,111.89,6443.22,35.9,-0.17222,0.00021,2.72773]
[1585637524592,111.89,6443.22,35.9,-0.17222,0.00021,2.72773]
[1585637524594,111.89,6443.22,35.9,-0.17222,0.00021,2.72773]
[1585637535272,111.9,6443.04,35.9,-0.17228,0.00021,2.72819]
[1585637540308,111.89,6443.0,35.9,-0.17227,0.00021,2.72808]
[1585637546356,111.9,6442.98,35.9,-0.17228,0.00021,2.72816]
[1585637553246,111.89,6442.9,35.9,-0.17229,0.00021,2.72823]
[1585637559439,111.9,6442.83,35.9,-0.17231,0.00021,2.7283]
[1585637564477,111.89,6442.78,35.9,-0.17231,0.00021,2.72831]
[1585637569508,111.89,6442.17,35.9,-0.17243,0.00021,2.72925]
[1585637574749,111.89,6442.26,35.9,-0.17241,0.00021,2.72916]
[1585637585628,111.89,6442.14,35.9,-0.17244,0.00021,2.72936]
[1585637590660,111.88,6442.27,35.9,-0.1724,0.00021,2.72903]
[1585637595749,111.89,6442.39,35.9,-0.17238,0.00021,2.72888]
[1585637600165,111.89,6442.48,35.9,-0.17237,0.00021,2.72883]
[1585637606489,111.89,6442.36,35.9,-0.17239,0.00021,2.72892]
[1585637607104,111.89,6442.45,35.9,-0.17238,0.00021,2.72886]
[1585637612813,111.97,6449.98,35.9,-0.17091,0.00021,2.71706]
[1585637617850,111.84,6451.86,35.9,-0.17028,0.00021,2.71144]
[1585637621074,111.87,6451.51,35.9,-0.1704,0.00021,2.71252]
[1585637621090,111.87,6451.51,35.9,-0.1704,0.00021,2.71252]
[1585637625012,111.9,6450.37,35.9,-0.1707,0.00021,2.71513]
[1585637626631,111.9,6450.37,35.9,-0.1707,0.00021,2.71513]
[1585637626634,111.9,6450.37,35.9,-0.1707,0.00021,2.71513]
[1585637627006,111.89,6450.26,35.9,-0.17071,0.00021,2.71515]
[1585637627840,111.89,6450.26,35.9,-0.17071,0.00021,2.71515]
[1585637627860,111.89,6450.26,35.9,-0.17071,0.00021,2.71515]
[1585637636981,111.93,6447.85,35.9,-0.17129,0.00021,2.72004]
[1585637642016,111.94,6447.44,35.9,-0.17139,0.00021,2.72087]
[1585637647048,111.97,6447.2,35.9,-0.1715,0.00021,2.72187]
[1585637648817,111.98,6447.31,35.9,-0.17148,0.00021,2.72179]
[1585637651801,111.96,6447.19,35.9,-0.17148,0.00021,2.72172]
[1585637651812,111.96,6447.19,35.9,-0.17148,0.00021,2.72172]
[1585637652794,111.96,6447.21,35.9,-0.17148,0.00021,2.72171]
[1585637654587,111.96,6447.26,35.9,-0.17147,0.00021,2.72162]
[1585637654620,111.96,6447.26,35.9,-0.17147,0.00021,2.72162]
[1585637656500,111.96,6447.29,35.9,-0.17146,0.00021,2.72157]
[1585637663161,111.97,6448.92,35.9,-0.17113,0.00021,2.71886]
[1585637668194,111.91,6449.3,35.9,-0.17095,0.00021,2.71721]
[1585637673749,111.94,6449.47,35.9,-0.17096,0.00021,2.71727]
[1585637679749,111.92,6449.63,35.9,-0.17089,0.00021,2.71664]
[1585637685314,111.92,6449.62,35.9,-0.17088,0.00021,2.71651]
[1585637690352,111.91,6449.4,35.9,-0.17092,0.00021,2.7168]
[1585637696396,111.9,6449.68,35.9,-0.17084,0.00021,2.71612]
[1585637703447,111.88,6449.29,35.9,-0.17089,0.00021,2.71646]
[1585637708480,111.89,6449.34,35.9,-0.17089,0.00021,2.71655]
[1585637713515,111.91,6450.81,35.9,-0.17061,0.00021,2.71428]
[1585637718550,111.89,6451.38,35.9,-0.17047,0.00021,2.71307]
[1585637724589,111.89,6451.65,35.9,-0.17041,0.00021,2.71259]
[1585637729626,111.89,6451.62,35.9,-0.17041,0.00021,2.71258]
[1585637734660,111.89,6451.78,35.9,-0.17038,0.00021,2.71222]
[1585637739694,111.9,6451.86,35.9,-0.17037,0.00021,2.71215]
[1585637739812,111.9,6451.86,35.9,-0.17037,0.00021,2.71215]
[1585637739814,111.9,6451.86,35.9,-0.17037,0.00021,2.71215]
[1585637744478,111.92,6450.72,35.9,-0.17065,0.00021,2.71453]
[1585637749766,111.94,6450.96,35.9,-0.17064,0.00021,2.71453]
[1585637755810,111.92,6451.29,35.9,-0.17053,0.00021,2.71357]
[1585637760842,111.92,6451.04,35.9,-0.17058,0.00021,2.71398]
[1585637766749,111.92,6451.01,35.9,-0.17059,0.00021,2.71406]
[1585637771922,111.93,6451.2,35.9,-0.17056,0.00021,2.71387]
[1585637776956,111.92,6451.28,35.9,-0.17053,0.00021,2.7136]
[1585637782998,111.94,6452.74,35.9,-0.17025,0.00021,2.71128]
[1585637789041,111.93,6453.15,35.9,-0.17015,0.00021,2.7105]
[1585637794077,111.94,6452.97,35.9,-0.17019,0.00021,2.71073]
[1585637799108,111.94,6453.64,35.9,-0.17006,0.00021,2.70972]
[1585637805749,111.95,6453.59,35.9,-0.17008,0.00021,2.70989]
[1585637810994,111.96,6453.46,35.9,-0.17012,0.00021,2.71024]
[1585637816235,111.97,6454.95,35.9,-0.16983,0.00021,2.70785]
[1585637823749,111.98,6454.97,35.9,-0.16985,0.00021,2.70806]
[1585637829318,112.0,6455.54,35.9,-0.16975,0.00021,2.70732]
[1585637839389,111.95,6452.83,35.9,-0.17025,0.00021,2.71126]
[1585637844424,112.01,6452.7,35.9,-0.17037,0.00021,2.71245]
[1585637845751,112.05,6453.27,35.9,-0.17033,0.00021,2.71224]
[1585637846276,112.05,6453.27,35.9,-0.17033,0.00021,2.71224]
[1585637859532,112.05,6457.97,35.9,-0.16933,0.00021,2.70398]
[1585637865572,112.02,6456.71,35.9,-0.16955,0.00021,2.70565]
[1585637870199,112.08,6457.04,35.9,-0.16957,0.00021,2.706]
[1585637875643,112.13,6458.45,35.9,-0.16936,0.00021,2.70444]
[1585637880678,112.13,6459.34,35.9,-0.16919,0.00021,2.70303]
[1585637885718,112.13,6459.66,35.9,-0.16911,0.00021,2.70243]
[1585637887004,112.14,6459.73,35.9,-0.16912,0.00021,2.70247]
[1585637887430,112.14,6459.73,35.9,-0.16912,0.00021,2.70247]
[1585637887776,112.11,6459.36,35.9,-0.16915,0.00021,2.70264]
[1585637894776,112.15,6458.82,35.9,-0.16933,0.00021,2.70429]
[1585637901749,112.18,6458.9,35.9,-0.16936,0.00021,2.70461]
[1585637906858,112.19,6458.84,35.9,-0.16939,0.00021,2.70495]
[1585637912901,112.18,6456.73,35.9,-0.16981,0.00021,2.70821]
[1585637917938,112.21,6456.7,35.9,-0.16987,0.00021,2.70881]
[1585637922975,112.22,6457.11,35.9,-0.16979,0.00021,2.70822]
[1585637926906,112.23,6457.78,35.9,-0.16967,0.00021,2.7072]
[1585637927915,112.22,6457.77,35.9,-0.16966,0.00021,2.70712]
[1585637927925,112.22,6457.77,35.9,-0.16966,0.00021,2.70712]
[1585637928200,112.25,6458.16,35.9,-0.16963,0.00021,2.70697]
[1585637930533,112.24,6459.25,35.9,-0.16939,0.00021,2.70498]
[1585637933027,112.23,6459.96,35.9,-0.16922,0.00021,2.70358]
[1585637934391,112.18,6459.6,35.9,-0.16921,0.00021,2.70328]
[1585637936537,112.19,6459.26,35.9,-0.16929,0.00021,2.70397]
[1585637940235,112.24,6459.61,35.9,-0.1693,0.00021,2.70422]
[1585637941281,112.23,6459.55,35.9,-0.16931,0.00021,2.70429]
[1585637942255,112.22,6459.32,35.9,-0.16933,0.00021,2.70439]
[1585637949153,112.26,6459.24,35.9,-0.16942,0.00021,2.70528]
[1585637955749,112.26,6459.16,35.9,-0.16944,0.00021,2.7055]
[1585637956471,112.27,6459.16,35.9,-0.16945,0.00021,2.70554]
[1585637957214,112.26,6459.08,35.9,-0.16946,0.00021,2.70561]
[1585637957235,112.26,6459.08,35.9,-0.16946,0.00021,2.70561]
[1585637959332,112.26,6459.6,35.9,-0.16935,0.00021,2.70471]
[1585637962477,112.27,6459.69,35.9,-0.16934,0.00021,2.70463]
[1585637967347,112.28,6459.49,35.9,-0.16939,0.00021,2.70512]
[1585637967592,112.28,6459.49,35.9,-0.16939,0.00021,2.70512]
[1585637967663,112.28,6459.49,35.9,-0.16939,0.00021,2.70512]
[1585637971165,112.3,6460.73,35.9,-0.16918,0.00021,2.70343]
[1585637976348,112.28,6461.16,35.9,-0.16905,0.00021,2.7022]
[1585637978039,112.28,6461.06,35.9,-0.16906,0.00021,2.70229]
[1585637978055,112.28,6461.06,35.9,-0.16906,0.00021,2.70229]
[1585637979141,112.29,6461.16,35.9,-0.16906,0.00021,2.70232]
[1585637982273,112.29,6461.31,35.9,-0.16903,0.00021,2.70205]
[1585637982358,112.29,6461.31,35.9,-0.16903,0.00021,2.70205]
[1585637986853,112.36,6462.69,35.9,-0.16886,0.00021,2.7009]
[1585637986935,112.36,6462.69,35.9,-0.16886,0.00021,2.7009]
[1585637988121,112.34,6463.62,35.9,-0.16864,0.00021,2.69901]
[1585637994102,112.32,6464.99,35.9,-0.16831,0.00021,2.69622]
[1585637994852,112.28,6465.02,35.9,-0.16824,0.00021,2.69551]
[1585638000513,112.38,6466.59,35.9,-0.16808,0.00021,2.69453]
[1585638005550,112.29,6467.86,35.9,-0.16766,0.00021,2.69064]
[1585638010584,112.29,6467.3,35.9,-0.16778,0.00021,2.69172]
[1585638015617,112.28,6466.31,35.9,-0.16797,0.00021,2.69319]
[1585638017017,112.28,6465.99,35.9,-0.16804,0.00021,2.6938]
[1585638020062,112.27,6464.85,35.9,-0.16826,0.00021,2.6956]
[1585638021590,112.3,6464.66,35.9,-0.16834,0.00021,2.69638]
[1585638021609,112.3,6464.66,35.9,-0.16834,0.00021,2.69638]
[1585638024260,112.31,6464.6,35.9,-0.16838,0.00021,2.69675]
[1585638029716,112.33,6463.76,35.9,-0.16859,0.00021,2.6986]
[1585638034752,112.35,6462.37,35.9,-0.1689,0.00021,2.70109]
[1585638040794,112.37,6460.33,35.9,-0.16938,0.00021,2.70511]
[1585638043624,112.37,6460.0,35.9,-0.16944,0.00021,2.70559]
[1585638048850,112.37,6457.78,35.9,-0.16991,0.00021,2.70947]
[1585638053886,112.39,6457.94,35.9,-0.16991,0.00021,2.70955]
[1585638059926,112.38,6457.77,35.9,-0.16993,0.00021,2.70969]
[1585638066750,112.38,6457.53,35.9,-0.16997,0.00021,2.70996]
[1585638072749,112.38,6457.51,35.9,-0.16998,0.00021,2.71014]
[1585638074199,112.38,6457.38,35.9,-0.17,0.00021,2.71021]
[1585638075024,112.38,6457.38,35.9,-0.17,0.00021,2.71021]
[1585638084095,112.38,6457.97,35.9,-0.16988,0.00021,2.70931]
[1585638090749,112.39,6458.15,35.9,-0.16986,0.00021,2.70911]
[1585638096749,112.39,6458.04,35.9,-0.16988,0.00021,2.70919]
[1585638102221,112.38,6457.89,35.9,-0.1699,0.00021,2.70933]
[1585638107259,112.39,6457.77,35.9,-0.16993,0.00021,2.70964]
[1585638112292,112.39,6458.06,35.9,-0.16987,0.00021,2.70912]
[1585638117749,112.39,6457.85,35.9,-0.16992,0.00021,2.70952]
[1585638128162,112.31,6452.51,35.9,-0.17089,0.00021,2.71723]
[1585638128236,112.31,6452.51,35.9,-0.17089,0.00021,2.71723]
[1585638130648,112.38,6451.64,35.9,-0.1712,0.00021,2.71997]
[1585638133470,112.37,6451.84,35.9,-0.17115,0.00021,2.71958]
[1585638133523,112.37,6451.84,35.9,-0.17115,0.00021,2.71958]
[1585638135593,112.37,6451.65,35.9,-0.1712,0.00021,2.71994]
[1585638141749,112.37,6452.28,35.9,-0.17105,0.00021,2.71874]
[1585638147539,112.34,6452.42,35.9,-0.17097,0.00021,2.71795]
[1585638152577,112.32,6452.36,35.9,-0.17095,0.00021,2.71767]
[1585638159749,112.3,6452.43,35.9,-0.17089,0.00021,2.71711]
[1585638165665,112.28,6452.44,35.9,-0.17086,0.00021,2.71676]
[1585638170699,112.28,6452.04,35.9,-0.17094,0.00021,2.71737]
[1585638175735,112.26,6451.98,35.9,-0.17092,0.00021,2.71716]
[1585638180749,112.24,6451.27,35.9,-0.17105,0.00021,2.71817]
[1585638186749,112.23,6451.37,35.9,-0.171,0.00021,2.71771]
[1585638192749,112.2,6451.31,35.9,-0.17096,0.00021,2.71731]
[1585638197888,112.24,6452.06,35.9,-0.17086,0.00021,2.71665]
[1585638203931,112.19,6452.52,35.9,-0.17068,0.00021,2.71497]
[1585638209969,112.17,6452.4,35.9,-0.17068,0.00021,2.7149]
[1585638215006,112.17,6452.33,35.9,-0.17069,0.00021,2.71486]
[1585638220045,112.16,6452.18,35.9,-0.17069,0.00021,2.71485]
[1585638225079,112.16,6452.08,35.9,-0.17072,0.00021,2.71507]
[1585638235147,112.16,6452.07,35.9,-0.17073,0.00021,2.71521]
[1585638240181,112.13,6451.8,35.9,-0.17073,0.00021,2.71506]
[1585638245216,112.11,6451.35,35.9,-0.17079,0.00021,2.71546]
[1585638251260,112.12,6451.36,35.9,-0.1708,0.00021,2.71558]
[1585638253710,112.1,6451.24,35.9,-0.1708,0.00021,2.71559]
[1585638253731,112.1,6451.24,35.9,-0.1708,0.00021,2.71559]
[1585638259315,112.13,6450.33,35.9,-0.17104,0.00021,2.71763]
[1585638261065,112.12,6450.18,35.9,-0.17106,0.00021,2.71772]
[1585638261345,112.13,6450.06,35.9,-0.17109,0.00021,2.71802]
[1585638261358,112.13,6450.06,35.9,-0.17109,0.00021,2.71802]
[1585638261394,112.13,6450.06,35.9,-0.17109,0.00021,2.71802]
[1585638272405,112.17,6451.23,35.9,-0.17092,0.00021,2.71667]
[1585638273981,112.18,6451.12,35.9,-0.17095,0.00021,2.71696]
[1585638274445,112.18,6451.12,35.9,-0.17095,0.00021,2.71696]
[1585638275224,112.18,6451.12,35.9,-0.17095,0.00021,2.71696]
[1585638285749,112.28,6450.12,35.9,-0.17133,0.00021,2.72036]
[1585638290230,112.31,6449.93,35.9,-0.17142,0.00021,2.72123]
[1585638290238,112.31,6449.93,35.9,-0.17142,0.00021,2.72123]
[1585638293098,112.32,6450.04,35.9,-0.17142,0.00021,2.72126]
[1585638298590,112.36,6450.1,35.9,-0.17148,0.00021,2.72185]
[1585638303749,112.39,6450.02,35.9,-0.17154,0.00021,2.72246]
[1585638308630,112.41,6450.01,35.9,-0.17158,0.00021,2.72284]
[1585638308634,112.41,6450.01,35.9,-0.17158,0.00021,2.72284]
[1585638309697,112.43,6450.12,35.9,-0.17159,0.00021,2.72303]
[1585638309791,112.43,6450.12,35.9,-0.17159,0.00021,2.72303]
[1585638310239,112.43,6450.12,35.9,-0.17159,0.00021,2.72303]
[1585638315707,112.45,6449.11,35.9,-0.17184,0.00021,2.7251]
[1585638320750,112.46,6448.64,35.9,-0.17197,0.00021,2.72621]
[1585638327749,112.51,6448.3,35.9,-0.17211,0.00021,2.72752]
[1585638333749,112.54,6448.33,35.9,-0.17216,0.00021,2.72792]
[1585638338869,112.55,6448.29,35.9,-0.17219,0.00021,2.7282]
[1585638343904,112.55,6447.64,35.9,-0.17232,0.00021,2.72925]
[1585638347136,112.56,6447.35,35.9,-0.1724,0.00021,2.72995]
[1585638347184,112.56,6447.35,35.9,-0.1724,0.00021,2.72995]
[1585638353979,112.59,6448.05,35.9,-0.1723,0.00021,2.72918]
[1585638359009,112.55,6447.99,35.9,-0.17225,0.00021,2.72869]
[1585638359560,112.55,6447.99,35.9,-0.17225,0.00021,2.72869]
[1585638365050,112.57,6447.8,35.9,-0.17232,0.00021,2.72927]
[1585638368124,112.58,6447.66,35.9,-0.17236,0.00021,2.72968]
[1585638368130,112.58,6447.66,35.9,-0.17236,0.00021,2.72968]
[1585638374112,112.56,6447.42,35.9,-0.17238,0.00021,2.72982]
[1585638379149,112.55,6448.24,35.9,-0.17219,0.00021,2.72822]
[1585638384749,112.54,6448.65,35.9,-0.17208,0.00021,2.72728]
[1585638396749,112.51,6448.71,35.9,-0.17203,0.00021,2.72666]
[1585638402312,112.52,6448.86,35.9,-0.172,0.00021,2.7264]
[1585638408348,112.5,6449.35,35.9,-0.17187,0.00021,2.72533]
[1585638419426,112.49,6448.6,35.9,-0.17201,0.00021,2.72641]
[1585638424461,112.48,6448.54,35.9,-0.17201,0.00021,2.72642]
[1585638429749,112.48,6448.72,35.9,-0.17196,0.00021,2.72602]
[1585638435749,112.47,6448.79,35.9,-0.17193,0.00021,2.72574]
[1585638441749,112.46,6448.86,35.9,-0.17191,0.00021,2.72552]
[1585638447749,112.46,6448.86,35.9,-0.1719,0.00021,2.72542]
[1585638453749,112.46,6448.97,35.9,-0.17187,0.00021,2.72509]
[1585638459709,112.45,6448.72,35.9,-0.17191,0.00021,2.72535]
[1585638471749,112.44,6448.74,35.9,-0.17189,0.00021,2.72515]
[1585638477749,112.44,6448.75,35.9,-0.17188,0.00021,2.72507]
[1585638482871,112.43,6448.77,35.9,-0.17187,0.00021,2.72499]
[1585638492151,112.43,6448.76,35.9,-0.17186,0.00021,2.7249]
[1585638497975,112.4,6446.06,35.9,-0.17239,0.00021,2.7291]
[1585638500220,112.46,6445.54,35.9,-0.1726,0.00021,2.73101]
[1585638500267,112.46,6445.54,35.9,-0.1726,0.00021,2.73101]
[1585638507038,112.47,6447.45,35.9,-0.1722,0.00021,2.7278]
[1585638507105,112.47,6447.45,35.9,-0.1722,0.00021,2.7278]
[1585638513082,112.46,6447.04,35.9,-0.17228,0.00021,2.72828]
[1585638518114,112.48,6446.87,35.9,-0.17235,0.00021,2.72892]
[1585638523152,112.49,6445.91,35.9,-0.17257,0.00021,2.73076]
[1585638528185,112.52,6445.34,35.9,-0.17273,0.00021,2.73213]
[1585638533223,112.53,6445.44,35.9,-0.17273,0.00021,2.73222]
[1585638538256,112.54,6445.42,35.9,-0.17275,0.00021,2.73239]
[1585638543295,112.55,6444.6,35.9,-0.17294,0.00021,2.73396]
[1585638548326,112.55,6444.25,35.9,-0.17303,0.00021,2.73466]
[1585638554372,112.56,6444.04,35.9,-0.17308,0.00021,2.73513]
[1585638559398,112.58,6443.98,35.9,-0.17313,0.00021,2.73555]
[1585638560429,112.55,6443.74,35.9,-0.17312,0.00021,2.73543]
[1585638565254,112.56,6443.67,35.9,-0.17317,0.00021,2.73585]
[1585638568143,112.6,6444.58,35.9,-0.17303,0.00021,2.73482]
[1585638571549,112.57,6444.88,35.9,-0.17292,0.00021,2.73379]
[1585638577529,112.51,6444.29,35.9,-0.17294,0.00021,2.73376]
[1585638582749,112.54,6442.79,35.9,-0.1733,0.00021,2.73669]
[1585638584859,112.57,6442.79,35.9,-0.17336,0.00021,2.73727]
[1585638595657,112.57,6442.43,35.9,-0.17343,0.00021,2.73784]
[1585638600749,112.56,6441.91,35.9,-0.17353,0.00021,2.73866]
[1585638606734,112.57,6442.32,35.9,-0.17346,0.00021,2.73812]
[1585638611768,112.58,6442.72,35.9,-0.1734,0.00021,2.73764]
[1585638617051,112.56,6442.59,35.9,-0.17338,0.00021,2.73746]
[1585638622845,112.56,6443.51,35.9,-0.17319,0.00021,2.73593]
[1585638627883,112.59,6443.97,35.9,-0.17315,0.00021,2.73569]
[1585638632920,112.57,6443.77,35.9,-0.17314,0.00021,2.73543]
[1585638637953,112.57,6443.49,35.9,-0.17321,0.00021,2.736]
[1585638642988,112.57,6443.48,35.9,-0.1732,0.00021,2.73592]
[1585638648749,112.58,6443.52,35.9,-0.17321,0.00021,2.73604]
[1585638654065,112.58,6443.46,35.9,-0.17322,0.00021,2.73612]
[1585638659101,112.58,6443.81,35.9,-0.17315,0.00021,2.73554]
[1585638664133,112.59,6443.96,35.9,-0.17313,0.00021,2.73539]
[1585638669749,112.58,6443.54,35.9,-0.17322,0.00021,2.73608]
[1585638675214,112.59,6443.49,35.9,-0.17323,0.00021,2.73624]
[1585638680249,112.59,6441.91,35.9,-0.17357,0.00021,2.73896]
[1585638680808,112.59,6441.91,35.9,-0.17357,0.00021,2.73896]
[1585638692333,112.58,6441.17,35.9,-0.1737,0.00021,2.73986]
[1585638699749,112.57,6441.31,35.9,-0.17365,0.00021,2.73944]
[1585638705422,112.57,6441.93,35.9,-0.17352,0.00021,2.73836]
[1585638706842,112.57,6442.12,35.9,-0.17349,0.00021,2.73817]
[1585638712474,112.56,6443.22,35.9,-0.17323,0.00021,2.73601]
[1585638717510,112.58,6443.65,35.9,-0.17318,0.00021,2.73567]
[1585638722542,112.57,6443.58,35.9,-0.17318,0.00021,2.73559]
[1585638726973,112.57,6443.52,35.9,-0.17319,0.00021,2.73568]
[1585638726995,112.57,6443.52,35.9,-0.17319,0.00021,2.73568]
[1585638731970,112.55,6443.64,35.9,-0.17313,0.00021,2.73519]
[1585638738749,112.55,6443.55,35.9,-0.17314,0.00021,2.73525]
[1585638744749,112.55,6443.47,35.9,-0.17316,0.00021,2.73539]
[1585638750749,112.56,6443.49,35.9,-0.17317,0.00021,2.73554]
[1585638756749,112.56,6443.5,35.9,-0.17317,0.00021,2.73542]
[1585638762749,112.56,6443.46,35.9,-0.17318,0.00021,2.73548]
[1585638768749,112.59,6443.86,35.9,-0.17315,0.00021,2.73539]
[1585638774749,112.57,6443.79,35.9,-0.17312,0.00021,2.73506]
[1585638779950,112.58,6443.7,35.9,-0.17316,0.00021,2.73543]
[1585638784987,112.58,6443.68,35.9,-0.17316,0.00021,2.73541]
[1585638792749,112.58,6443.68,35.9,-0.17317,0.00021,2.73548]
[1585638798749,112.59,6443.69,35.9,-0.17318,0.00021,2.73556]
[1585638804749,112.59,6443.71,35.9,-0.17318,0.00021,2.73557]
[1585638810749,112.59,6443.71,35.9,-0.17318,0.00021,2.73559]
[1585638816204,112.59,6443.69,35.9,-0.17318,0.00021,2.73552]
[1585638821239,112.59,6443.63,35.9,-0.1732,0.00021,2.73564]
[1585638826273,112.6,6443.57,35.9,-0.17321,0.00021,2.73579]
[1585638831313,112.6,6443.76,35.9,-0.17318,0.00021,2.73552]
[1585638836346,112.61,6444.14,35.9,-0.17311,0.00021,2.73498]
[1585638836686,112.61,6444.14,35.9,-0.17311,0.00021,2.73498]
[1585638836719,112.61,6444.14,35.9,-0.17311,0.00021,2.73498]
[1585638839453,112.6,6444.86,35.9,-0.17295,0.00021,2.7337]
[1585638846749,112.6,6445.81,35.9,-0.17274,0.00021,2.73199]
[1585638852749,112.61,6445.83,35.9,-0.17276,0.00021,2.73215]
[1585638854160,112.61,6445.83,35.9,-0.17276,0.00021,2.73215]
[1585638854218,112.61,6445.83,35.9,-0.17276,0.00021,2.73215]
[1585638859509,112.64,6448.1,35.9,-0.17232,0.00021,2.72869]
[1585638870749,112.59,6448.17,35.9,-0.17222,0.00021,2.72772]
[1585638876631,112.56,6449.75,35.9,-0.17184,0.00021,2.72443]
[1585638881665,112.59,6451.26,35.9,-0.17157,0.00021,2.72231]
[1585638892744,112.58,6451.89,35.9,-0.17141,0.00021,2.72103]
[1585638897749,112.58,6452.77,35.9,-0.17123,0.00021,2.71954]
[1585638903749,112.57,6452.8,35.9,-0.1712,0.00021,2.71925]
[1585638909749,112.58,6452.67,35.9,-0.17125,0.00021,2.71969]
[1585638916248,112.58,6452.73,35.9,-0.17124,0.00021,2.71959]
[1585638919714,112.58,6450.88,35.9,-0.17163,0.00021,2.7228]
[1585638919752,112.58,6450.88,35.9,-0.17163,0.00021,2.7228]
[1585638925971,112.6,6449.56,35.9,-0.17193,0.00021,2.72532]
[1585638932551,112.59,6449.58,35.9,-0.17192,0.00021,2.72517]
[1585638934299,112.59,6449.51,35.9,-0.17192,0.00021,2.72509]
[1585638934327,112.59,6449.51,35.9,-0.17192,0.00021,2.72509]
[1585638945749,112.58,6449.44,35.9,-0.17193,0.00021,2.7251]
[1585638951749,112.58,6449.5,35.9,-0.1719,0.00021,2.7249]
[1585638957189,112.57,6449.64,35.9,-0.17186,0.00021,2.72452]
[1585638962224,112.56,6449.63,35.9,-0.17185,0.00021,2.72443]
[1585638973299,112.55,6449.45,35.9,-0.17188,0.00021,2.72458]
[1585638978338,112.54,6449.06,35.9,-0.17193,0.00021,2.72498]
[1585638983372,112.55,6449.35,35.9,-0.17189,0.00021,2.72471]
[1585638993749,112.54,6451.27,35.9,-0.17147,0.00021,2.72114]
[1585638999484,112.54,6451.59,35.9,-0.1714,0.00021,2.72058]
[1585639004516,112.54,6451.68,35.9,-0.17138,0.00021,2.7204]
[1585639010561,112.55,6451.5,35.9,-0.17142,0.00021,2.72077]
[1585639020629,112.56,6451.54,35.9,-0.17144,0.00021,2.72094]
[1585639025664,112.56,6451.45,35.9,-0.17146,0.00021,2.7211]
[1585639030700,112.56,6451.5,35.9,-0.17145,0.00021,2.72099]
[1585639040772,112.57,6451.68,35.9,-0.17142,0.00021,2.72085]
[1585639045807,112.61,6452.28,35.9,-0.17137,0.00021,2.72059]
[1585639050843,112.61,6454.24,35.9,-0.17095,0.00021,2.71714]
[1585639055879,112.58,6454.06,35.9,-0.17093,0.00021,2.71678]
[1585639065948,112.61,6454.73,35.9,-0.17084,0.00021,2.7161]
[1585639070979,112.62,6454.28,35.9,-0.17095,0.00021,2.71703]
[1585639076015,112.63,6454.25,35.9,-0.17098,0.00021,2.71734]
[1585639086086,112.64,6454.48,35.9,-0.17095,0.00021,2.71714]
[1585639091118,112.65,6454.75,35.9,-0.17091,0.00021,2.71683]
[1585639097164,112.66,6455.02,35.9,-0.17087,0.00021,2.71657]
[1585639102202,112.68,6455.47,35.9,-0.1708,0.00021,2.71604]
[1585639112267,112.69,6455.45,35.9,-0.17083,0.00021,2.71626]
[1585639117306,112.7,6455.7,35.9,-0.17079,0.00021,2.71597]
[1585639122749,112.72,6455.91,35.9,-0.17078,0.00021,2.71593]
[1585639134749,112.73,6455.8,35.9,-0.17082,0.00021,2.71626]
[1585639139202,112.75,6455.89,35.9,-0.17083,0.00021,2.71637]
[1585639146507,112.76,6456.04,35.9,-0.17081,0.00021,2.71629]
[1585639150291,112.76,6456.03,35.9,-0.17083,0.00021,2.71641]
[1585639160604,112.77,6454.34,35.9,-0.17119,0.00021,2.71942]
[1585639165641,112.77,6454.71,35.9,-0.17112,0.00021,2.71884]
[1585639170673,112.77,6454.84,35.9,-0.1711,0.00021,2.71867]
[1585639175944,112.78,6455.07,35.9,-0.17105,0.00021,2.71818]
[1585639182749,112.78,6455.14,35.9,-0.17105,0.00021,2.71819]
[1585639188750,112.79,6455.34,35.9,-0.17101,0.00021,2.71792]
[1585639193837,112.79,6454.69,35.9,-0.17115,0.00021,2.71906]
[1585639204912,112.79,6454.58,35.9,-0.17118,0.00021,2.71933]
[1585639209947,112.79,6454.61,35.9,-0.17117,0.00021,2.71927]
[1585639215749,112.8,6454.72,35.9,-0.17116,0.00021,2.71915]
[1585639221749,112.8,6454.67,35.9,-0.17117,0.00021,2.71927]
[1585639232102,112.8,6454.63,35.9,-0.17118,0.00021,2.71921]
[1585639239749,112.81,6454.25,35.9,-0.17126,0.00021,2.71991]
[1585639245749,112.8,6454.13,35.9,-0.17128,0.00021,2.72004]
[1585639256269,112.79,6453.97,35.9,-0.1713,0.00021,2.72014]
[1585639263749,112.8,6453.97,35.9,-0.17132,0.00021,2.72035]
[1585639274394,112.76,6453.31,35.9,-0.17138,0.00021,2.72067]
[1585639279433,112.8,6454.9,35.9,-0.17112,0.00021,2.71871]
[1585639284749,112.83,6455.35,35.9,-0.17108,0.00021,2.71849]
[1585639290749,112.82,6455.26,35.9,-0.17108,0.00021,2.7185]
[1585639301585,112.81,6454.23,35.9,-0.17127,0.00021,2.7199]
[1585639308749,112.81,6454.11,35.9,-0.1713,0.00021,2.72011]
[1585639314674,112.81,6454.17,35.9,-0.17128,0.00021,2.71999]
[1585639317009,112.73,6453.07,35.9,-0.17138,0.00021,2.72053]
[1585639327765,112.76,6449.92,35.9,-0.17209,0.00021,2.72642]
[1585639332803,112.87,6448.49,35.9,-0.17257,0.00021,2.73067]
[1585639337834,112.84,6447.62,35.9,-0.17271,0.00021,2.73165]
[1585639338863,112.86,6447.43,35.9,-0.17279,0.00021,2.73243]
[1585639338882,112.86,6447.43,35.9,-0.17279,0.00021,2.73243]
[1585639344317,112.84,6448.57,35.9,-0.17252,0.00021,2.73013]
[1585639349918,112.86,6448.68,35.9,-0.17252,0.00021,2.7302]
[1585639351081,112.87,6448.75,35.9,-0.17252,0.00021,2.73028]
[1585639357977,112.87,6448.35,35.9,-0.17261,0.00021,2.73089]
[1585639360065,112.88,6448.42,35.9,-0.1726,0.00021,2.7308]
[1585639361149,112.88,6448.51,35.9,-0.1726,0.00021,2.73079]
[1585639374092,112.89,6448.62,35.9,-0.17259,0.00021,2.73079]
[1585639380135,112.9,6448.59,35.9,-0.17261,0.00021,2.73095]
[1585639385167,112.9,6448.11,35.9,-0.17272,0.00021,2.73184]
[1585639390203,112.9,6447.85,35.9,-0.17277,0.00021,2.73223]
[1585639400273,112.9,6447.23,35.9,-0.1729,0.00021,2.7333]
[1585639405308,112.92,6446.94,35.9,-0.17299,0.00021,2.73407]
[1585639410749,112.91,6446.56,35.9,-0.17306,0.00021,2.73465]
[1585639422423,112.91,6446.53,35.9,-0.17305,0.00021,2.7344]
[1585639427462,112.91,6446.52,35.9,-0.17306,0.00021,2.73449]
[1585639432498,112.91,6446.65,35.9,-0.17303,0.00021,2.73429]
[1585639443574,112.91,6446.68,35.9,-0.17302,0.00021,2.73416]
[1585639447493,112.91,6446.67,35.9,-0.17302,0.00021,2.73416]
[1585639452635,112.91,6447.69,35.9,-0.1728,0.00021,2.73245]
[1585639454020,112.92,6447.87,35.9,-0.17279,0.00021,2.73239]
[1585639459686,112.88,6448.52,35.9,-0.17259,0.00021,2.73062]
[1585639464381,112.87,6448.49,35.9,-0.17256,0.00021,2.73036]
[1585639464594,112.87,6448.49,35.9,-0.17256,0.00021,2.73036]
[1585639464601,112.87,6448.49,35.9,-0.17256,0.00021,2.73036]
[1585639465025,112.86,6448.47,35.9,-0.17256,0.00021,2.7303]
[1585639465535,112.86,6448.47,35.9,-0.17256,0.00021,2.7303]
[1585639465581,112.86,6448.47,35.9,-0.17256,0.00021,2.7303]
[1585639465600,112.86,6448.47,35.9,-0.17256,0.00021,2.7303]
[1585639465608,112.86,6448.47,35.9,-0.17256,0.00021,2.7303]
[1585639465609,112.86,6448.47,35.9,-0.17256,0.00021,2.7303]
[1585639470749,112.83,6448.39,35.9,-0.17253,0.00021,2.72999]
[1585639474226,112.83,6448.43,35.9,-0.17251,0.00021,2.72968]
[1585639474365,112.83,6448.43,35.9,-0.17251,0.00021,2.72968]
[1585639479827,112.83,6448.8,35.9,-0.17243,0.00021,2.72907]
[1585639489900,112.85,6448.32,35.9,-0.17257,0.00021,2.73023]
[1585639494935,112.86,6448.33,35.9,-0.17258,0.00021,2.73034]
[1585639499967,112.87,6448.35,35.9,-0.17259,0.00021,2.73045]
[1585639505006,112.87,6448.33,35.9,-0.1726,0.00021,2.73058]
[1585639512054,112.86,6448.11,35.9,-0.17263,0.00021,2.73077]
[1585639518097,112.89,6448.01,35.9,-0.1727,0.00021,2.73141]
[1585639524749,112.89,6448.01,35.9,-0.17271,0.00021,2.73152]
[1585639530178,112.9,6448.08,35.9,-0.1727,0.00021,2.73147]
[1585639540252,112.91,6446.99,35.9,-0.17294,0.00021,2.7333]
[1585639545749,112.91,6446.73,35.9,-0.17301,0.00021,2.73389]
[1585639551749,112.9,6446.76,35.9,-0.17298,0.00021,2.7336]
[1585639563749,112.9,6446.62,35.9,-0.17301,0.00021,2.73389]
[1585639569453,112.91,6446.37,35.9,-0.17307,0.00021,2.73435]
[1585639574488,112.9,6446.0,35.9,-0.17314,0.00021,2.7349]
[1585639575193,112.9,6446.0,35.9,-0.17314,0.00021,2.7349]
[1585639578751,112.9,6447.37,35.9,-0.17284,0.00021,2.73249]
[1585639579037,112.9,6447.37,35.9,-0.17284,0.00021,2.73249]
[1585639580553,112.91,6448.07,35.9,-0.17271,0.00021,2.73149]
[1585639587577,112.91,6448.35,35.9,-0.17266,0.00021,2.73105]
[1585639593749,112.92,6448.36,35.9,-0.17266,0.00021,2.73105]
[1585639599666,112.92,6448.35,35.9,-0.17267,0.00021,2.73107]
[1585639611750,112.92,6448.01,35.9,-0.17274,0.00021,2.7317]
[1585639617749,112.94,6448.24,35.9,-0.17273,0.00021,2.73167]
[1585639623749,112.94,6448.13,35.9,-0.17275,0.00021,2.73179]
[1585639634907,112.95,6448.1,35.9,-0.17276,0.00021,2.73196]
[1585639641749,112.95,6448.08,35.9,-0.17278,0.00021,2.73207]
[1585639642523,112.95,6448.08,35.9,-0.17278,0.00021,2.73207]
[1585639645795,113.0,6449.79,35.9,-0.17249,0.00021,2.72994]
[1585639645864,113.0,6449.79,35.9,-0.17249,0.00021,2.72994]
[1585639645910,113.0,6449.79,35.9,-0.17249,0.00021,2.72994]
[1585639651025,112.94,6451.63,35.9,-0.17199,0.00021,2.72555]
[1585639662098,112.9,6452.2,35.9,-0.1718,0.00021,2.72388]
[1585639668749,112.89,6451.91,35.9,-0.17185,0.00021,2.72419]
[1585639674186,112.89,6451.98,35.9,-0.17183,0.00021,2.72407]
[1585639678095,112.88,6451.99,35.9,-0.17181,0.00021,2.72389]
[1585639678546,112.87,6451.99,35.9,-0.17181,0.00021,2.72384]
[1585639684254,112.9,6451.8,35.9,-0.17189,0.00021,2.72456]
[1585639689289,112.91,6451.65,35.9,-0.17195,0.00021,2.72514]
[1585639695749,112.93,6451.67,35.9,-0.17198,0.00021,2.72544]
[1585639707415,112.97,6451.61,35.9,-0.17205,0.00021,2.72617]
[1585639712448,112.99,6451.61,35.9,-0.17208,0.00021,2.72631]
[1585639715219,112.99,6451.65,35.9,-0.17207,0.00021,2.72627]
[1585639720506,113.01,6451.92,35.9,-0.17204,0.00021,2.72609]
[1585639731749,113.03,6452.0,35.9,-0.17208,0.00021,2.72645]
[1585639737749,113.05,6452.05,35.9,-0.17209,0.00021,2.72662]
[1585639737851,113.05,6452.05,35.9,-0.17209,0.00021,2.72662]
[1585639740554,113.05,6452.05,35.9,-0.17209,0.00021,2.72666]
[1585639742424,113.05,6452.04,35.9,-0.1721,0.00021,2.72674]
[1585639743127,113.06,6452.04,35.9,-0.17211,0.00021,2.72683]
[1585639747159,113.07,6451.98,35.9,-0.17214,0.00021,2.72709]
[1585639752732,113.08,6451.96,35.9,-0.17217,0.00021,2.72735]
[1585639754359,113.08,6451.96,35.9,-0.17217,0.00021,2.72735]
[1585639755313,113.08,6451.96,35.9,-0.17217,0.00021,2.72735]
[1585639760488,113.09,6451.98,35.9,-0.17218,0.00021,2.72753]
[1585639765831,113.11,6452.19,35.9,-0.17216,0.00021,2.72738]
[1585639773747,113.12,6452.28,35.9,-0.17216,0.00021,2.72744]
[1585639774216,113.13,6452.28,35.9,-0.17216,0.00021,2.72738]
[1585639782749,113.14,6452.22,35.9,-0.1722,0.00021,2.7277]
[1585639787480,113.14,6452.25,35.9,-0.1722,0.00021,2.72776]
[1585639806110,113.17,6452.4,35.9,-0.17222,0.00021,2.72799]
[1585639812154,113.19,6452.63,35.9,-0.17221,0.00021,2.72794]
[1585639817055,113.19,6452.84,35.9,-0.17216,0.00021,2.72755]
[1585639817069,113.19,6452.84,35.9,-0.17216,0.00021,2.72755]
[1585639820369,113.17,6451.61,35.9,-0.17239,0.00021,2.72936]
[1585639828735,113.2,6451.0,35.9,-0.17256,0.00021,2.73081]
[1585639831772,113.2,6450.98,35.9,-0.17256,0.00021,2.73083]
[1585639834668,113.2,6450.97,35.9,-0.17256,0.00021,2.73077]
[1585639840357,113.2,6450.99,35.9,-0.17256,0.00021,2.73071]
[1585639840646,113.2,6450.99,35.9,-0.17256,0.00021,2.73071]
[1585639846530,113.2,6451.01,35.9,-0.17256,0.00021,2.7307]
[1585639851135,113.2,6450.99,35.9,-0.17256,0.00021,2.73074]
[1585639851251,113.2,6450.99,35.9,-0.17256,0.00021,2.73074]
[1585639857749,113.19,6450.95,35.9,-0.17256,0.00021,2.73069]
[1585639858113,113.19,6450.95,35.9,-0.17256,0.00021,2.73069]
[1585639858280,113.19,6450.95,35.9,-0.17256,0.00021,2.73069]
[1585639862954,113.2,6450.88,35.9,-0.17258,0.00021,2.73088]
[1585639863115,113.2,6450.88,35.9,-0.17258,0.00021,2.73088]
[1585639864292,113.2,6450.88,35.9,-0.17259,0.00021,2.73097]
[1585639864385,113.2,6450.88,35.9,-0.17259,0.00021,2.73097]
[1585639869749,113.2,6450.86,35.9,-0.17259,0.00021,2.731]
[1585639875104,113.2,6450.87,35.9,-0.17259,0.00021,2.73101]
[1585639876446,113.2,6450.86,35.9,-0.17259,0.00021,2.73102]
[1585639881639,113.22,6450.91,35.9,-0.17261,0.00021,2.73117]
[1585639882780,113.19,6450.68,35.9,-0.17261,0.00021,2.73106]
[1585639890749,113.2,6450.75,35.9,-0.17262,0.00021,2.7312]
[1585639896134,113.2,6450.72,35.9,-0.17261,0.00021,2.73106]
[1585639896469,113.2,6450.72,35.9,-0.17261,0.00021,2.73106]
[1585639901775,113.17,6448.64,35.9,-0.173,0.00021,2.7341]
[1585639906814,113.19,6447.91,35.9,-0.17318,0.00021,2.73561]
[1585639913864,113.18,6447.73,35.9,-0.17321,0.00021,2.73583]
[1585639919901,113.17,6447.82,35.9,-0.17317,0.00021,2.73549]
[1585639920473,113.17,6447.82,35.9,-0.17317,0.00021,2.73549]
[1585639923621,113.15,6447.78,35.9,-0.17315,0.00021,2.73524]
[1585639929635,113.08,6446.9,35.9,-0.17321,0.00021,2.73548]
[1585639934956,113.03,6446.81,35.9,-0.17314,0.00021,2.73471]
[1585639941050,112.97,6446.88,35.9,-0.17302,0.00021,2.73356]
[1585639944168,112.96,6446.89,35.9,-0.17301,0.00021,2.73346]
[1585639956749,112.95,6446.88,35.9,-0.17298,0.00021,2.73308]
[1585639962195,112.93,6446.72,35.9,-0.173,0.00021,2.73313]
[1585639967232,112.93,6445.32,35.9,-0.17329,0.00021,2.7355]
[1585639972269,112.94,6444.72,35.9,-0.17342,0.00021,2.73657]
[1585639983345,112.92,6444.43,35.9,-0.17345,0.00021,2.73674]
[1585639984031,112.92,6444.43,35.9,-0.17345,0.00021,2.73674]
[1585639990391,112.91,6444.64,35.9,-0.17339,0.00021,2.73623]
[1585639990491,112.91,6444.64,35.9,-0.17339,0.00021,2.73623]
[1585640000274,112.9,6444.5,35.9,-0.1734,0.00021,2.73627]
[1585640005501,112.89,6444.73,35.9,-0.17335,0.00021,2.73582]
[1585640010534,112.89,6444.95,35.9,-0.17329,0.00021,2.73532]
[1585640011963,112.89,6444.95,35.9,-0.17329,0.00021,2.73532]
[1585640019594,112.83,6445.13,35.9,-0.17315,0.00021,2.7339]
[1585640024706,112.82,6445.16,35.9,-0.17312,0.00021,2.73361]
[1585640031685,112.77,6445.14,35.9,-0.17304,0.00021,2.73278]
[1585640037749,112.71,6444.84,35.9,-0.173,0.00021,2.73226]
[1585640042757,112.71,6444.82,35.9,-0.173,0.00021,2.73228]
[1585640052828,112.64,6443.61,35.9,-0.17314,0.00021,2.7332]
[1585640057864,112.63,6443.67,35.9,-0.17312,0.00021,2.733]
[1585640062155,112.61,6443.79,35.9,-0.17306,0.00021,2.73239]
[1585640066979,112.62,6443.82,35.9,-0.17306,0.00021,2.73248]
[1585640066985,112.62,6443.82,35.9,-0.17306,0.00021,2.73248]
[1585640072970,112.59,6444.25,35.9,-0.17291,0.00021,2.73102]
[1585640074223,112.58,6444.17,35.9,-0.17291,0.00021,2.731]
[1585640075421,112.58,6444.11,35.9,-0.17293,0.00021,2.73116]
[1585640075454,112.58,6444.11,35.9,-0.17293,0.00021,2.73116]
[1585640076542,112.58,6444.02,35.9,-0.17295,0.00021,2.73131]
[1585640082749,112.56,6443.57,35.9,-0.173,0.00021,2.73168]
[1585640088075,112.6,6443.5,35.9,-0.17309,0.00021,2.73252]
[1585640093108,112.6,6443.45,35.9,-0.17311,0.00021,2.73269]
[1585640098144,112.6,6443.16,35.9,-0.17317,0.00021,2.7332]
[1585640100365,112.61,6442.88,35.9,-0.17325,0.00021,2.73382]
[1585640100459,112.61,6442.88,35.9,-0.17325,0.00021,2.73382]
[1585640106749,112.57,6443.82,35.9,-0.17298,0.00021,2.73156]
[1585640112238,112.55,6443.85,35.9,-0.17294,0.00021,2.73112]
[1585640114058,112.55,6443.87,35.9,-0.17293,0.00021,2.73106]
[1585640124749,112.55,6443.44,35.9,-0.17303,0.00021,2.73184]
[1585640129580,112.57,6443.42,35.9,-0.17305,0.00021,2.7321]
[1585640129585,112.57,6443.42,35.9,-0.17305,0.00021,2.7321]
[1585640136749,112.57,6444.06,35.9,-0.17292,0.00021,2.73095]
[1585640142749,112.52,6444.04,35.9,-0.17283,0.00021,2.73002]
[1585640154749,112.48,6444.16,35.9,-0.17273,0.00021,2.72913]
[1585640160749,112.46,6444.24,35.9,-0.17268,0.00021,2.72864]
[1585640172749,112.42,6444.26,35.9,-0.17262,0.00021,2.728]
[1585640176746,112.41,6444.31,35.9,-0.1726,0.00021,2.72779]
[1585640180440,112.48,6446.22,35.9,-0.1723,0.00021,2.72565]
[1585640180452,112.48,6446.22,35.9,-0.1723,0.00021,2.72565]
[1585640183664,112.4,6446.22,35.9,-0.17217,0.00021,2.72428]
[1585640194823,112.4,6446.19,35.9,-0.17215,0.00021,2.72404]
[1585640200869,112.39,6446.13,35.9,-0.17216,0.00021,2.72406]
[1585640205899,112.39,6446.47,35.9,-0.17208,0.00021,2.7234]
[1585640211749,112.38,6446.54,35.9,-0.17206,0.00021,2.72323]
[1585640223749,112.38,6446.54,35.9,-0.17205,0.00021,2.72312]
[1585640228400,112.38,6446.54,35.9,-0.17205,0.00021,2.7231]
[1585640228534,112.38,6446.54,35.9,-0.17205,0.00021,2.7231]
[1585640232798,112.37,6446.53,35.9,-0.17205,0.00021,2.7231]
[1585640238128,112.37,6445.03,35.9,-0.17236,0.00021,2.72562]
[1585640243160,112.4,6444.1,35.9,-0.17261,0.00021,2.72779]
[1585640248192,112.44,6443.39,35.9,-0.17282,0.00021,2.7296]
[1585640253230,112.44,6443.34,35.9,-0.17283,0.00021,2.7296]
[1585640258263,112.46,6443.37,35.9,-0.17286,0.00021,2.72985]
[1585640263300,112.46,6442.84,35.9,-0.17298,0.00021,2.73084]
[1585640268337,112.48,6442.74,35.9,-0.17303,0.00021,2.73134]
[1585640274749,112.49,6442.63,35.9,-0.17307,0.00021,2.73167]
[1585640280419,112.49,6442.2,35.9,-0.17316,0.00021,2.73236]
[1585640285456,112.51,6441.92,35.9,-0.17325,0.00021,2.73317]
[1585640291500,112.51,6441.18,35.9,-0.17341,0.00021,2.73452]
[1585640296531,112.51,6440.42,35.9,-0.17358,0.00021,2.73582]
[1585640301750,112.51,6440.47,35.9,-0.17357,0.00021,2.73577]
[1585640307614,112.52,6440.9,35.9,-0.17348,0.00021,2.7351]
[1585640313656,112.5,6440.53,35.9,-0.17353,0.00021,2.73534]
[1585640318689,112.51,6440.43,35.9,-0.17357,0.00021,2.73565]
[1585640323721,112.5,6440.15,35.9,-0.1736,0.00021,2.73585]
[1585640325403,112.4,6438.59,35.9,-0.17378,0.00021,2.73694]
[1585640327843,112.49,6437.02,35.9,-0.17426,0.00021,2.74109]
[1585640328359,112.49,6437.02,35.9,-0.17426,0.00021,2.74109]
[1585640335809,112.45,6431.52,35.9,-0.17537,0.00022,2.74988]
[1585640342870,112.43,6431.06,35.9,-0.17543,0.00022,2.75027]
[1585640350914,112.36,6430.47,35.9,-0.17545,0.00022,2.75015]
[1585640355944,112.34,6429.7,35.9,-0.17558,0.00022,2.7511]
[1585640360983,112.33,6429.69,35.9,-0.17556,0.00022,2.75096]
[1585640363747,112.33,6429.98,35.9,-0.17551,0.00022,2.75055]
[1585640368107,112.3,6430.26,35.9,-0.17539,0.00022,2.74951]
[1585640374676,112.27,6430.35,35.9,-0.1753,0.00022,2.74857]
[1585640385749,112.22,6431.07,35.9,-0.17507,0.00022,2.74652]
[1585640389188,112.2,6430.99,35.9,-0.17505,0.00022,2.7463]
[1585640391710,112.2,6431.06,35.9,-0.17504,0.00022,2.7463]
[1585640397239,112.26,6432.38,35.9,-0.17486,0.00022,2.74506]
[1585640401022,112.18,6432.85,35.9,-0.17461,0.00022,2.74277]
[1585640406300,112.14,6432.68,35.9,-0.17458,0.00022,2.74239]
[1585640412342,112.15,6432.62,35.9,-0.17462,0.00022,2.74276]
[1585640418385,112.14,6432.47,35.9,-0.17463,0.00022,2.74275]
[1585640419178,112.14,6432.47,35.9,-0.17463,0.00022,2.74275]
[1585640423813,112.12,6432.88,35.9,-0.17451,0.00022,2.74173]
[1585640430467,112.12,6432.49,35.9,-0.1746,0.00022,2.74244]
[1585640435503,112.11,6432.51,35.9,-0.17457,0.00022,2.74208]
[1585640440542,112.1,6432.43,35.9,-0.17457,0.00022,2.74206]
[1585640445572,112.08,6432.04,35.9,-0.17461,0.00022,2.74233]
[1585640450604,112.07,6431.51,35.9,-0.17471,0.00022,2.7431]
[1585640455640,112.08,6431.58,35.9,-0.17471,0.00022,2.74307]
[1585640460683,112.07,6431.66,35.9,-0.17468,0.00022,2.74283]
[1585640470745,112.02,6429.7,35.9,-0.17502,0.00022,2.74537]
[1585640475749,111.92,6427.34,35.9,-0.17536,0.00022,2.74774]
[1585640480818,112.01,6427.66,35.9,-0.17544,0.00022,2.74868]
[1585640485854,111.99,6427.01,35.9,-0.17554,0.00022,2.74945]
[1585640490886,111.99,6427.48,35.9,-0.17544,0.00022,2.74865]
[1585640495926,111.99,6428.27,35.9,-0.17526,0.00022,2.74705]
[1585640500960,111.94,6428.12,35.9,-0.17521,0.00022,2.74647]
[1585640505995,111.91,6427.84,35.9,-0.17521,0.00022,2.74641]
[1585640511030,111.91,6428.17,35.9,-0.17515,0.00022,2.74589]
[1585640516064,111.89,6428.01,35.9,-0.17515,0.00022,2.74587]
[1585640522103,111.88,6428.31,35.9,-0.17507,0.00022,2.74518]
[1585640527024,111.96,6429.57,35.9,-0.17493,0.00022,2.74435]
[1585640532181,111.89,6431.83,35.9,-0.17432,0.00022,2.73921]
[1585640537213,111.87,6431.78,35.9,-0.17429,0.00022,2.73891]
[1585640537472,111.87,6431.78,35.9,-0.17429,0.00022,2.73891]
[1585640543252,111.84,6431.74,35.9,-0.17426,0.00022,2.7386]
[1585640548594,111.8,6431.58,35.9,-0.17422,0.00022,2.73807]
[1585640555335,111.8,6428.63,35.9,-0.17486,0.00022,2.74313]
[1585640562749,111.8,6428.63,35.9,-0.17486,0.00022,2.74316]
[1585640565056,111.81,6428.78,35.9,-0.17485,0.00022,2.74307]
[1585640570442,111.84,6430.58,35.9,-0.1745,0.00022,2.74038]
[1585640580749,111.8,6431.19,35.9,-0.1743,0.00022,2.73867]
[1585640582309,111.8,6431.19,35.9,-0.1743,0.00022,2.73867]
[1585640587566,111.81,6430.75,35.9,-0.17441,0.00022,2.73956]
[1585640589016,111.81,6430.74,35.9,-0.17441,0.00022,2.7396]
[1585640589693,111.8,6430.64,35.9,-0.17443,0.00022,2.73967]
[1585640590948,111.82,6430.71,35.9,-0.17443,0.00022,2.73977]
[1585640591140,111.82,6430.71,35.9,-0.17443,0.00022,2.73977]
[1585640595051,111.84,6430.95,35.9,-0.17443,0.00022,2.7398]
[1585640596059,111.81,6430.9,35.9,-0.17438,0.00022,2.73932]
[1585640606695,111.81,6430.13,35.9,-0.17455,0.00022,2.74066]
[1585640612739,111.82,6430.04,35.9,-0.17457,0.00022,2.74078]
[1585640617770,111.81,6429.99,35.9,-0.17457,0.00022,2.74078]
[1585640622808,111.81,6429.18,35.9,-0.17474,0.00022,2.74208]
[1585640628749,111.8,6428.45,35.9,-0.17488,0.00022,2.74318]
[1585640633885,111.81,6428.51,35.9,-0.17488,0.00022,2.74321]
[1585640640749,111.8,6428.54,35.9,-0.17486,0.00022,2.74303]
[1585640645967,111.79,6428.43,35.9,-0.17487,0.00022,2.74309]
[1585640652012,111.78,6428.37,35.9,-0.17487,0.00022,2.74304]
[1585640657044,111.78,6428.49,35.9,-0.17484,0.00022,2.74277]
[1585640658216,111.77,6428.47,35.9,-0.17484,0.00022,2.74274]
[1585640661798,111.77,6429.1,35.9,-0.17468,0.00022,2.74151]
[1585640667114,111.8,6428.87,35.9,-0.1748,0.00022,2.74251]
[1585640672150,111.76,6428.35,35.9,-0.17484,0.00022,2.74262]
[1585640677185,111.76,6428.17,35.9,-0.17487,0.00022,2.74286]
[1585640679192,111.76,6428.14,35.9,-0.17487,0.00022,2.74288]
[1585640691749,111.76,6430.89,35.9,-0.17429,0.00022,2.73819]
[1585640697324,111.76,6430.86,35.9,-0.1743,0.00022,2.73828]
[1585640703749,111.79,6430.97,35.9,-0.17432,0.00022,2.73852]
[1585640709749,111.78,6430.99,35.9,-0.1743,0.00022,2.73835]
[1585640715748,111.78,6431.01,35.9,-0.1743,0.00022,2.73838]
[1585640721749,111.79,6431.09,35.9,-0.17429,0.00022,2.73834]
[1585640727749,111.8,6431.1,35.9,-0.1743,0.00022,2.73841]
[1585640733749,111.8,6431.4,35.9,-0.17424,0.00022,2.73786]
[1585640739618,111.82,6431.49,35.9,-0.17424,0.00022,2.73791]
[1585640744656,111.82,6431.55,35.9,-0.17423,0.00022,2.73785]
[1585640749689,111.82,6431.76,35.9,-0.17418,0.00022,2.73745]
[1585640754749,111.87,6434.06,35.9,-0.17377,0.00022,2.73433]
[1585640759761,111.84,6434.53,35.9,-0.17363,0.00022,2.73304]
[1585640764796,111.85,6434.69,35.9,-0.17362,0.00022,2.73305]
[1585640770840,111.87,6435.08,35.9,-0.17356,0.00022,2.73265]
[1585640775870,111.89,6435.38,35.9,-0.17354,0.00022,2.73251]
[1585640780908,111.9,6435.32,35.9,-0.17356,0.00022,2.73274]
[1585640786948,111.91,6435.32,35.9,-0.17359,0.00022,2.733]
[1585640793749,111.94,6435.08,35.9,-0.17367,0.00022,2.73361]
[1585640799749,111.94,6434.99,35.9,-0.17369,0.00022,2.73382]
[1585640805074,111.95,6434.47,35.9,-0.17382,0.00022,2.73486]
[1585640811749,111.97,6434.4,35.9,-0.17387,0.00022,2.7353]
[1585640817749,111.97,6434.34,35.9,-0.17389,0.00022,2.73555]
[1585640823749,111.98,6434.17,35.9,-0.17395,0.00022,2.73601]
[1585640829749,112.02,6434.89,35.9,-0.17386,0.00022,2.73547]
[1585640835284,112.0,6435.08,35.9,-0.17379,0.00022,2.73479]
[1585640840320,112.01,6435.42,35.9,-0.17373,0.00021,2.7344]
[1585640845352,112.02,6435.68,35.9,-0.17368,0.00021,2.73397]
[1585640850749,112.04,6435.16,35.9,-0.17384,0.00021,2.73532]
[1585640856435,112.04,6435.12,35.9,-0.17383,0.00021,2.73519]
[1585640862749,112.05,6435.09,35.9,-0.17385,0.00022,2.73535]
[1585640868749,112.05,6434.96,35.9,-0.17388,0.00022,2.73561]
[1585640874559,112.05,6435.03,35.9,-0.17388,0.00022,2.73559]
[1585640879592,112.06,6435.19,35.9,-0.17386,0.00021,2.7355]
[1585640884629,112.12,6436.42,35.9,-0.1737,0.00021,2.73438]
[1585640889749,112.08,6436.5,35.9,-0.1736,0.00021,2.73344]
[1585640895749,112.09,6436.56,35.9,-0.17361,0.00021,2.73358]
[1585640901749,112.13,6437.07,35.9,-0.17358,0.00021,2.73346]
[1585640906779,112.02,6435.77,35.9,-0.17366,0.00021,2.73368]
[1585640911816,112.08,6434.42,35.9,-0.17405,0.00022,2.73696]
[1585640916851,112.12,6434.59,35.9,-0.17408,0.00022,2.73733]
[1585640921891,112.15,6435.49,35.9,-0.17394,0.00021,2.73637]
[1585640926926,112.13,6436.1,35.9,-0.17378,0.00021,2.73495]
[1585640934749,112.13,6436.27,35.9,-0.17373,0.00021,2.73457]
[1585640940018,112.13,6436.3,35.9,-0.17374,0.00021,2.73463]
[1585640946062,112.15,6436.73,35.9,-0.17367,0.00021,2.73417]
[1585640952749,112.15,6436.15,35.9,-0.1738,0.00021,2.73521]
[1585640958144,112.16,6436.31,35.9,-0.17377,0.00021,2.735]
[1585640963179,112.16,6436.34,35.9,-0.17378,0.00021,2.73504]
[1585640970749,112.17,6436.4,35.9,-0.17378,0.00021,2.73506]
[1585640976749,112.18,6436.4,35.9,-0.17378,0.00021,2.735]
[1585640982749,112.18,6436.4,35.9,-0.17379,0.00021,2.7351]
[1585640988749,112.2,6436.53,35.9,-0.17379,0.00021,2.73512]
[1585640992157,112.19,6437.04,35.9,-0.17367,0.00021,2.73422]
[1585640992167,112.19,6437.04,35.9,-0.17367,0.00021,2.73422]
[1585640993187,112.19,6437.04,35.9,-0.17367,0.00021,2.73422]
[1585640994428,112.22,6437.52,35.9,-0.17362,0.00021,2.73384]
[1585640994443,112.22,6437.52,35.9,-0.17362,0.00021,2.73384]
[1585640995470,112.21,6437.41,35.9,-0.17363,0.00021,2.73392]
[1585640996282,112.21,6437.41,35.9,-0.17363,0.00021,2.73392]
[1585640996295,112.21,6437.41,35.9,-0.17363,0.00021,2.73392]
[1585640998932,112.17,6437.88,35.9,-0.17345,0.00021,2.73235]
[1585640999579,112.17,6437.88,35.9,-0.17345,0.00021,2.73235]
[1585640999587,112.17,6437.88,35.9,-0.17345,0.00021,2.73235]
[1585641005433,112.17,6438.71,35.9,-0.17327,0.00021,2.73088]
[1585641010512,112.15,6439.87,35.9,-0.17299,0.00021,2.7286]
[1585641015547,112.12,6440.33,35.9,-0.17285,0.00021,2.7273]
[1585641020581,112.12,6440.34,35.9,-0.17284,0.00021,2.72722]
[1585641024034,112.11,6440.48,35.9,-0.17279,0.00021,2.7268]
[1585641029645,112.14,6439.46,35.9,-0.17306,0.00021,2.72905]
[1585641034681,112.15,6439.19,35.9,-0.17314,0.00021,2.72967]
[1585641039749,112.17,6439.08,35.9,-0.17318,0.00021,2.73008]
[1585641043002,112.18,6439.1,35.9,-0.1732,0.00021,2.73024]
[1585641043006,112.18,6439.1,35.9,-0.1732,0.00021,2.73024]
[1585641048749,112.18,6440.68,35.9,-0.17287,0.00021,2.72758]
[1585641054749,112.16,6440.87,35.9,-0.17278,0.00021,2.72682]
[1585641055111,112.16,6440.87,35.9,-0.17278,0.00021,2.72682]
[1585641060864,112.18,6440.67,35.9,-0.17286,0.00021,2.72753]
[1585641065112,112.18,6440.5,35.9,-0.1729,0.00021,2.72778]
[1585641065117,112.18,6440.5,35.9,-0.1729,0.00021,2.72778]
[1585641067022,112.19,6440.5,35.9,-0.17291,0.00021,2.72795]
[1585641069935,112.2,6440.5,35.9,-0.17293,0.00021,2.72815]
[1585641069942,112.2,6440.5,35.9,-0.17293,0.00021,2.72815]
[1585641078749,112.18,6440.71,35.9,-0.17285,0.00021,2.72743]
[1585641084020,112.17,6440.71,35.9,-0.17283,0.00021,2.72725]
[1585641092503,112.16,6440.78,35.9,-0.1728,0.00021,2.7268]
[1585641095092,112.16,6440.81,35.9,-0.17279,0.00021,2.72675]
[1585641095096,112.16,6440.81,35.9,-0.17279,0.00021,2.72675]
[1585641102749,112.15,6440.81,35.9,-0.17277,0.00021,2.72657]
[1585641107124,112.14,6441.11,35.9,-0.1727,0.00021,2.72601]
[1585641107873,112.21,6442.11,35.9,-0.17261,0.00021,2.72544]
[1585641110433,112.13,6442.35,35.9,-0.17241,0.00021,2.72363]
[1585641110490,112.13,6442.35,35.9,-0.17241,0.00021,2.72363]
[1585641116250,112.1,6441.22,35.9,-0.17261,0.00021,2.72508]
[1585641121282,112.11,6440.71,35.9,-0.17274,0.00021,2.72618]
[1585641126318,112.11,6441.16,35.9,-0.17264,0.00021,2.7254]
[1585641126350,112.11,6441.16,35.9,-0.17264,0.00021,2.7254]
[1585641129987,112.1,6442.57,35.9,-0.17231,0.00021,2.72267]
[1585641130948,112.1,6442.57,35.9,-0.17231,0.00021,2.72267]
[1585641130953,112.1,6442.57,35.9,-0.17231,0.00021,2.72267]
[1585641141648,112.09,6443.27,35.9,-0.17215,0.00021,2.72134]
[1585641142961,112.08,6443.26,35.9,-0.17214,0.00021,2.72123]
[1585641146695,112.06,6443.53,35.9,-0.17205,0.00021,2.72043]
[1585641147906,112.04,6443.25,35.9,-0.17206,0.00021,2.7204]
[1585641148794,112.04,6443.25,35.9,-0.17206,0.00021,2.7204]
[1585641156092,112.03,6443.24,35.9,-0.17204,0.00021,2.72013]
[1585641159945,112.0,6443.24,35.9,-0.17199,0.00021,2.71967]
[1585641164550,111.99,6443.28,35.9,-0.17197,0.00021,2.71943]
[1585641165048,111.99,6443.28,35.9,-0.17197,0.00021,2.71943]
[1585641171749,111.91,6443.28,35.9,-0.17183,0.00021,2.71798]
[1585641177749,111.86,6443.3,35.9,-0.17173,0.00021,2.71702]
[1585641183749,111.8,6444.11,35.9,-0.17147,0.00021,2.71472]
[1585641189749,111.76,6444.1,35.9,-0.1714,0.00021,2.71401]
[1585641194076,111.65,6442.69,35.9,-0.17151,0.00021,2.71452]
[1585641195749,111.69,6442.17,35.9,-0.17168,0.00021,2.71606]
[1585641200839,111.73,6441.22,35.9,-0.17196,0.00021,2.71842]
[1585641210908,111.68,6441.05,35.9,-0.17191,0.00021,2.71792]
[1585641216749,111.66,6440.99,35.9,-0.17188,0.00021,2.71744]
[1585641222749,111.65,6440.77,35.9,-0.1719,0.00021,2.71761]
[1585641227736,111.64,6440.78,35.9,-0.17189,0.00021,2.71745]
[1585641233063,111.66,6443.08,35.9,-0.17143,0.00021,2.71384]
[1585641233703,111.66,6443.08,35.9,-0.17143,0.00021,2.71384]
[1585641240749,111.62,6443.13,35.9,-0.17135,0.00021,2.71306]
[1585641242299,111.62,6443.13,35.9,-0.17135,0.00021,2.71306]
[1585641248166,111.62,6442.72,35.9,-0.17144,0.00021,2.71375]
[1585641254210,111.62,6442.61,35.9,-0.17145,0.00021,2.71386]
[1585641261749,111.61,6442.65,35.9,-0.17144,0.00021,2.7137]
[1585641267749,111.61,6442.64,35.9,-0.17143,0.00021,2.71363]
[1585641273340,111.58,6442.07,35.9,-0.1715,0.00021,2.71403]
[1585641279749,111.6,6441.96,35.9,-0.17155,0.00021,2.71449]
[1585641288175,111.59,6441.92,35.9,-0.17155,0.00021,2.71442]
[1585641293482,111.58,6441.48,35.9,-0.17163,0.00021,2.71505]
[1585641300749,111.57,6441.35,35.9,-0.17164,0.00021,2.71514]
[1585641305766,111.57,6441.57,35.9,-0.17159,0.00021,2.71471]
[1585641312749,111.56,6441.63,35.9,-0.17156,0.00021,2.71443]
[1585641318749,111.56,6441.66,35.9,-0.17155,0.00021,2.71431]
[1585641324749,111.55,6441.66,35.9,-0.17154,0.00021,2.71421]
[1585641330749,111.55,6441.67,35.9,-0.17153,0.00021,2.71412]
[1585641338869,111.54,6441.66,35.9,-0.17151,0.00021,2.71385]
[1585641343231,111.54,6442.49,35.9,-0.17134,0.00021,2.71245]
[1585641349875,111.55,6443.5,35.9,-0.17113,0.00021,2.71071]
[1585641350556,111.55,6443.5,35.9,-0.17113,0.00021,2.71071]
[1585641357749,111.55,6443.69,35.9,-0.1711,0.00021,2.71049]
[1585641363749,111.55,6443.7,35.9,-0.1711,0.00021,2.71049]
[1585641366259,111.55,6443.7,35.9,-0.1711,0.00021,2.71049]
[1585641372319,111.56,6443.7,35.9,-0.1711,0.00021,2.71057]
[1585641374458,111.56,6443.7,35.9,-0.17111,0.00021,2.71061]
[1585641375586,111.56,6443.7,35.9,-0.17111,0.00021,2.71064]
[1585641376333,111.57,6443.78,35.9,-0.1711,0.00021,2.71061]
[1585641376384,111.57,6443.78,35.9,-0.1711,0.00021,2.71061]
[1585641376672,111.57,6443.78,35.9,-0.1711,0.00021,2.71061]
[1585641379281,111.57,6442.69,35.9,-0.17134,0.00021,2.71258]
[1585641387969,111.56,6442.81,35.9,-0.1713,0.00021,2.71223]
[1585641390254,111.58,6443.26,35.9,-0.17124,0.00021,2.71177]
[1585641391037,111.58,6443.26,35.9,-0.17124,0.00021,2.71177]
[1585641396749,111.56,6442.51,35.9,-0.17135,0.00021,2.71252]
[1585641400952,111.56,6442.56,35.9,-0.17135,0.00021,2.71252]
[1585641406357,111.56,6442.57,35.9,-0.17134,0.00021,2.71243]
[1585641412009,111.56,6442.61,35.9,-0.17134,0.00021,2.7124]
[1585641420749,111.56,6442.61,35.9,-0.17134,0.00021,2.71238]
[1585641426749,111.56,6442.6,35.9,-0.17133,0.00021,2.71234]
[1585641432749,111.56,6442.63,35.9,-0.17134,0.00021,2.71239]
[1585641444535,111.55,6442.03,35.9,-0.17144,0.00021,2.71319]
[1585641450578,111.55,6441.76,35.9,-0.1715,0.00021,2.71369]
[1585641455615,111.55,6442.04,35.9,-0.17143,0.00021,2.71302]
[1585641462749,111.55,6442.14,35.9,-0.17141,0.00021,2.71287]
[1585641468749,111.55,6442.15,35.9,-0.1714,0.00021,2.71277]
[1585641474749,111.55,6442.11,35.9,-0.17141,0.00021,2.71281]
[1585641479781,111.55,6442.11,35.9,-0.17141,0.00021,2.71285]
[1585641489856,111.51,6440.49,35.9,-0.1717,0.00021,2.71508]
[1585641494890,111.53,6440.49,35.9,-0.17174,0.00021,2.71545]
[1585641500933,111.53,6440.59,35.9,-0.17171,0.00021,2.7152]
[1585641513013,111.52,6440.73,35.9,-0.17165,0.00021,2.71456]
[1585641518048,111.48,6439.81,35.9,-0.17179,0.00021,2.71558]
[1585641523086,111.5,6439.24,35.9,-0.17194,0.00021,2.71683]
[1585641533152,111.5,6440.49,35.9,-0.17166,0.00021,2.71461]
[1585641538190,111.48,6439.41,35.9,-0.17186,0.00021,2.71618]
[1585641543224,111.48,6440.16,35.9,-0.17171,0.00021,2.71498]
[1585641548258,111.47,6440.52,35.9,-0.17162,0.00021,2.71413]
[1585641553600,111.47,6440.57,35.9,-0.1716,0.00021,2.71396]
[1585641556077,111.47,6440.6,35.9,-0.17159,0.00021,2.71395]
[1585641556160,111.47,6440.6,35.9,-0.17159,0.00021,2.71395]
[1585641556746,111.46,6440.54,35.9,-0.17159,0.00021,2.71392]
[1585641556792,111.46,6440.54,35.9,-0.17159,0.00021,2.71392]
[1585641557062,111.46,6440.54,35.9,-0.17159,0.00021,2.71392]
[1585641557077,111.46,6440.54,35.9,-0.17159,0.00021,2.71392]
[1585641559752,111.52,6442.45,35.9,-0.17128,0.00021,2.71154]
[1585641567749,111.47,6443.56,35.9,-0.17096,0.00021,2.70876]
[1585641573749,111.48,6443.93,35.9,-0.1709,0.00021,2.70821]
[1585641573807,111.48,6443.93,35.9,-0.1709,0.00021,2.70821]
[1585641577694,111.5,6444.02,35.9,-0.1709,0.00021,2.70828]
[1585641578931,111.49,6444.02,35.9,-0.1709,0.00021,2.70823]
[1585641578934,111.49,6444.02,35.9,-0.1709,0.00021,2.70823]
[1585641585516,111.45,6441.46,35.9,-0.17137,0.00021,2.71192]
[1585641585601,111.45,6441.46,35.9,-0.17137,0.00021,2.71192]
[1585641591560,111.49,6441.39,35.9,-0.17146,0.00021,2.71284]
[1585641596598,111.5,6441.48,35.9,-0.17145,0.00021,2.71276]
[1585641601628,111.49,6442.19,35.9,-0.17129,0.00021,2.71145]
[1585641606664,111.51,6442.72,35.9,-0.1712,0.00021,2.71073]
[1585641600040,111.54,6442.24,35.9,-0.17136,0.00021,2.7122]
[1585641608988,111.54,6442.24,35.9,-0.17136,0.00021,2.7122]
[1585641615724,111.5,6442.78,35.9,-0.17118,0.00021,2.71054]
[1585641620524,111.51,6442.94,35.9,-0.17115,0.00021,2.71035]
[1585641623299,111.5,6442.71,35.9,-0.17119,0.00021,2.71069]
[1585641624771,111.53,6442.95,35.9,-0.17118,0.00021,2.71069]
[1585641630836,111.51,6442.94,35.9,-0.17116,0.00021,2.71046]
[1585641632183,111.52,6442.97,35.9,-0.17116,0.00021,2.7104]
[1585641637884,111.53,6443.1,35.9,-0.17114,0.00021,2.71026]
[1585641639016,111.52,6443.15,35.9,-0.17113,0.00021,2.71013]
[1585641644933,111.53,6444.85,35.9,-0.17077,0.00021,2.70724]
[1585641650978,111.54,6444.99,35.9,-0.17077,0.00021,2.70722]
[1585641655740,111.55,6444.72,35.9,-0.17084,0.00021,2.70783]
[1585641661047,111.56,6444.71,35.9,-0.17086,0.00021,2.70801]
[1585641666749,111.57,6444.67,35.9,-0.17089,0.00021,2.7083]
[1585641669433,111.57,6444.67,35.9,-0.17089,0.00021,2.7083]
[1585641671875,111.57,6444.56,35.9,-0.1709,0.00021,2.70842]
[1585641671881,111.57,6444.56,35.9,-0.1709,0.00021,2.70842]
[1585641672611,111.57,6444.56,35.9,-0.1709,0.00021,2.70842]
[1585641674740,111.55,6444.22,35.9,-0.17095,0.00021,2.70875]
[1585641677010,111.58,6444.23,35.9,-0.171,0.00021,2.70923]
[1585641684749,111.59,6444.02,35.9,-0.17105,0.00021,2.70972]
[1585641690749,111.59,6444.0,35.9,-0.17106,0.00021,2.7098]
[1585641695221,111.59,6444.19,35.9,-0.17102,0.00021,2.70939]
[1585641699219,111.61,6444.45,35.9,-0.171,0.00021,2.7093]
[1585641705103,111.6,6444.24,35.9,-0.17102,0.00021,2.70943]
[1585641716431,111.61,6444.16,35.9,-0.17105,0.00021,2.70969]
[1585641721464,111.61,6442.86,35.9,-0.17134,0.00021,2.71203]
[1585641731534,111.61,6442.07,35.9,-0.1715,0.00021,2.7133]
[1585641736573,111.6,6442.27,35.9,-0.17145,0.00021,2.71292]
[1585641741609,111.6,6442.28,35.9,-0.17144,0.00021,2.71285]
[1585641746644,111.61,6442.62,35.9,-0.17139,0.00021,2.7124]
[1585641749446,111.62,6442.94,35.9,-0.17133,0.00021,2.71203]
[1585641754699,111.63,6443.67,35.9,-0.1712,0.00021,2.71086]
[1585641759734,111.61,6444.73,35.9,-0.17092,0.00021,2.70849]
[1585641763751,111.6,6444.74,35.9,-0.1709,0.00021,2.70831]
[1585641763770,111.61,6444.73,35.9,-0.17092,0.00021,2.70851]
[1585641763773,111.61,6444.73,35.9,-0.17092,0.00021,2.70851]
[1585641764044,111.61,6444.73,35.9,-0.17092,0.00021,2.70851]
[1585641770812,111.57,6444.75,35.9,-0.17086,0.00021,2.7079]
[1585641780884,111.53,6444.74,35.9,-0.17078,0.00021,2.7071]
[1585641785917,111.52,6444.75,35.9,-0.17078,0.00021,2.70704]
[1585641790955,111.49,6444.74,35.9,-0.17072,0.00021,2.70645]
[1585641796942,111.51,6447.31,35.9,-0.1702,0.00021,2.70224]
[1585641803037,111.5,6448.74,35.9,-0.16989,0.00021,2.69965]
[1585641808072,111.46,6449.2,35.9,-0.16971,0.00021,2.69808]
[1585641813108,111.46,6449.23,35.9,-0.16971,0.00021,2.69799]
[1585641819749,111.46,6449.27,35.9,-0.16969,0.00021,2.69782]
[1585641831228,111.47,6449.21,35.9,-0.16972,0.00021,2.69806]
[1585641836268,111.44,6448.26,35.9,-0.16988,0.00021,2.69932]
[1585641842308,111.44,6447.77,35.9,-0.16998,0.00021,2.70012]
[1585641852382,111.43,6447.21,35.9,-0.17008,0.00021,2.70087]
[1585641857417,111.43,6447.19,35.9,-0.17008,0.00021,2.70086]
[1585641862452,111.42,6447.8,35.9,-0.16994,0.00021,2.69969]
[1585641877560,111.41,6447.61,35.9,-0.16995,0.00021,2.69964]
[1585641882749,111.42,6448.12,35.9,-0.16987,0.00021,2.69903]
[1585641888632,111.44,6449.25,35.9,-0.16966,0.00021,2.69741]
[1585641893671,111.4,6449.03,35.9,-0.16963,0.00021,2.69698]
[1585641903739,111.41,6449.33,35.9,-0.16958,0.00021,2.69661]
[1585641905332,111.41,6449.33,35.9,-0.16958,0.00021,2.69661]
[1585641910790,111.38,6449.67,35.9,-0.16946,0.00021,2.69549]
[1585641915829,111.34,6449.38,35.9,-0.16945,0.00021,2.69531]
[1585641920865,111.33,6449.2,35.9,-0.16947,0.00021,2.69539]
[1585641925895,111.3,6449.62,35.9,-0.16933,0.00021,2.69417]
[1585641930937,111.28,6449.63,35.9,-0.16929,0.00021,2.69377]
[1585641935968,111.25,6449.63,35.9,-0.16924,0.00021,2.69319]
[1585641941005,111.25,6449.97,35.9,-0.16916,0.00021,2.69252]
[1585641942465,111.41,6452.54,35.9,-0.1689,0.00021,2.69093]
[1585641948054,111.21,6454.22,35.9,-0.16819,0.00021,2.68434]
[1585641953094,111.17,6454.21,35.9,-0.16812,0.00021,2.68361]
[1585641958129,111.13,6452.6,35.9,-0.1684,0.00021,2.6858]
[1585641963163,111.09,6452.1,35.9,-0.16844,0.00021,2.68596]
[1585641968197,111.07,6451.99,35.9,-0.16842,0.00021,2.68578]
[1585641973237,111.03,6451.78,35.9,-0.16839,0.00021,2.68535]
[1585641978749,111.01,6452.5,35.9,-0.16821,0.00021,2.68377]
[1585641984310,110.99,6452.89,35.9,-0.16808,0.00021,2.68264]
[1585641989345,110.96,6452.9,35.9,-0.16803,0.00021,2.68209]
[1585641994382,110.93,6452.09,35.9,-0.16814,0.00021,2.68279]
[1585641999416,110.9,6452.26,35.9,-0.16806,0.00021,2.68212]
[1585642004450,110.9,6453.33,35.9,-0.16783,0.00021,2.68015]
[1585642010493,110.86,6453.39,35.9,-0.16775,0.00021,2.67938]
[1585642011060,110.86,6453.39,35.9,-0.16775,0.00021,2.67938]
[1585642012870,110.85,6453.64,35.9,-0.16768,0.00021,2.6787]
[1585642018548,110.83,6453.76,35.9,-0.16762,0.00021,2.67819]
[1585642023580,110.8,6453.69,35.9,-0.16758,0.00021,2.67777]
[1585642029626,110.8,6453.92,35.9,-0.16753,0.00021,2.6773]
[1585642035749,110.79,6453.86,35.9,-0.16751,0.00021,2.67712]
[1585642041708,110.76,6453.7,35.9,-0.16751,0.00021,2.67703]
[1585642044136,110.78,6453.73,35.9,-0.16752,0.00021,2.67718]
[1585642049764,110.75,6454.24,35.9,-0.16737,0.00021,2.67577]
[1585642055806,110.68,6454.33,35.9,-0.16722,0.00021,2.67417]
[1585642060841,110.64,6454.81,35.9,-0.16705,0.00021,2.67267]
[1585642065880,110.68,6457.23,35.9,-0.16661,0.00021,2.6691]
[1585642070911,110.59,6457.62,35.9,-0.16638,0.00021,2.66683]
[1585642077749,110.56,6458.06,35.9,-0.16622,0.00021,2.66544]
[1585642082999,110.55,6457.88,35.9,-0.16625,0.00021,2.66561]
[1585642088034,110.54,6457.09,35.9,-0.16639,0.00021,2.66674]
[1585642094080,110.51,6457.1,35.9,-0.16634,0.00021,2.66628]
[1585642099110,110.49,6457.02,35.9,-0.16631,0.00021,2.66591]
[1585642104145,110.48,6457.32,35.9,-0.16623,0.00021,2.66519]
[1585642110749,110.46,6457.22,35.9,-0.16622,0.00021,2.66507]
[1585642116749,110.44,6457.17,35.9,-0.16619,0.00021,2.66465]
[1585642122749,110.43,6457.17,35.9,-0.16617,0.00021,2.66442]
[1585642124632,110.43,6457.18,35.9,-0.16616,0.00021,2.66437]
[1585642126310,110.43,6457.53,35.9,-0.16609,0.00021,2.66378]
[1585642126577,110.43,6457.53,35.9,-0.16609,0.00021,2.66378]
[1585642134102,110.5,6457.36,35.9,-0.16626,0.00021,2.66539]
[1585642134167,110.5,6457.36,35.9,-0.16626,0.00021,2.66539]
[1585642141416,110.57,6457.05,35.9,-0.16645,0.00021,2.66731]
[1585642146451,110.62,6457.13,35.9,-0.16651,0.00021,2.66791]
[1585642151485,110.66,6457.24,35.9,-0.16656,0.00021,2.66854]
[1585642158532,110.71,6457.27,35.9,-0.16664,0.00021,2.66936]
[1585642163568,110.74,6457.37,35.9,-0.16668,0.00021,2.66981]
[1585642168603,110.77,6457.62,35.9,-0.16668,0.00021,2.6699]
[1585642173639,110.82,6457.64,35.9,-0.16676,0.00021,2.67059]
[1585642174129,110.82,6457.56,35.9,-0.16676,0.00021,2.67064]
[1585642179682,110.88,6455.14,35.9,-0.16739,0.00021,2.67608]
[1585642184716,110.92,6454.49,35.9,-0.16761,0.00021,2.67807]
[1585642189752,110.98,6454.22,35.9,-0.16775,0.00021,2.67945]
[1585642197749,111.04,6454.38,35.9,-0.16783,0.00021,2.68034]
[1585642203749,111.09,6454.34,35.9,-0.16792,0.00021,2.68125]
[1585642209749,111.13,6454.33,35.9,-0.168,0.00021,2.68205]
[1585642214924,111.17,6454.35,35.9,-0.16806,0.00021,2.68266]
[1585642219959,111.2,6454.22,35.9,-0.16815,0.00021,2.68349]
[1585642225000,111.22,6454.2,35.9,-0.1682,0.00021,2.68399]
[1585642230033,111.26,6454.2,35.9,-0.16826,0.00021,2.68465]
[1585642235069,111.28,6453.91,35.9,-0.16835,0.00021,2.68533]
[1585642240105,111.31,6454.07,35.9,-0.16837,0.00021,2.68559]
[1585642245139,111.33,6454.03,35.9,-0.16842,0.00021,2.68612]
[1585642250171,111.35,6453.94,35.9,-0.16847,0.00021,2.68662]
[1585642255207,111.38,6453.98,35.9,-0.16851,0.00021,2.68699]
[1585642265278,111.4,6451.03,35.9,-0.16918,0.00021,2.69262]
[1585642270314,111.42,6451.15,35.9,-0.16918,0.00021,2.69271]
[1585642271825,111.42,6451.17,35.9,-0.16918,0.00021,2.69273]
[1585642272502,111.44,6451.38,35.9,-0.16916,0.00021,2.69264]
[1585642278373,111.44,6451.02,35.9,-0.16924,0.00021,2.69325]
[1585642283407,111.44,6451.19,35.9,-0.16921,0.00021,2.69301]
[1585642290453,111.46,6451.36,35.9,-0.1692,0.00021,2.69298]
[1585642295489,111.47,6451.87,35.9,-0.16911,0.00021,2.69216]
[1585642300522,111.48,6451.66,35.9,-0.16916,0.00021,2.69265]
[1585642305749,111.48,6451.49,35.9,-0.16921,0.00021,2.69303]
[1585642311749,111.49,6451.5,35.9,-0.16923,0.00021,2.69325]
[1585642317645,111.5,6451.42,35.9,-0.16925,0.00021,2.69344]
[1585642322682,111.5,6451.26,35.9,-0.16929,0.00021,2.69375]
[1585642326673,111.51,6451.24,35.9,-0.16931,0.00021,2.69394]
[1585642332747,111.53,6455.28,35.9,-0.16848,0.00021,2.68722]
[1585642337785,111.51,6456.69,35.9,-0.16815,0.00021,2.68435]
[1585642344475,111.47,6456.5,35.9,-0.16813,0.00021,2.68404]
[1585642347280,111.5,6456.37,35.9,-0.1682,0.00021,2.68474]
[1585642352892,111.49,6456.56,35.9,-0.16814,0.00021,2.68412]
[1585642356235,111.48,6456.57,35.9,-0.16813,0.00021,2.68404]
[1585642362749,111.51,6453.92,35.9,-0.16873,0.00021,2.68905]
[1585642367998,111.52,6453.67,35.9,-0.1688,0.00021,2.68966]
[1585642373030,111.53,6453.44,35.9,-0.16888,0.00021,2.69041]
[1585642380082,111.56,6453.43,35.9,-0.16892,0.00021,2.6908]
[1585642386749,111.57,6453.42,35.9,-0.16894,0.00021,2.69104]
[1585642392166,111.58,6453.52,35.9,-0.16894,0.00021,2.69109]
[1585642397200,111.59,6453.54,35.9,-0.16896,0.00021,2.69123]
[1585642402238,111.6,6453.58,35.9,-0.16897,0.00021,2.6914]
[1585642404168,111.6,6453.58,35.9,-0.16897,0.00021,2.6914]
[1585642407241,111.63,6454.78,35.9,-0.16876,0.00021,2.68979]
[1585642408898,111.59,6454.73,35.9,-0.1687,0.00021,2.68912]
[1585642414316,111.58,6455.08,35.9,-0.1686,0.00021,2.68817]
[1585642416636,111.57,6455.07,35.9,-0.1686,0.00021,2.6881]
[1585642420166,111.59,6455.11,35.9,-0.16861,0.00021,2.6883]
[1585642425749,111.58,6455.21,35.9,-0.16857,0.00021,2.68789]
[1585642427616,111.57,6455.21,35.9,-0.16856,0.00021,2.68779]
[1585642428078,111.57,6455.21,35.9,-0.16856,0.00021,2.68779]
[1585642430347,111.57,6455.25,35.9,-0.16856,0.00021,2.68775]
[1585642436471,111.59,6455.09,35.9,-0.16862,0.00021,2.68833]
[1585642441505,111.6,6455.11,35.9,-0.16864,0.00021,2.68857]
[1585642446544,111.62,6455.12,35.9,-0.16866,0.00021,2.68875]
[1585642452589,111.63,6455.21,35.9,-0.16867,0.00021,2.68895]
[1585642456420,111.64,6455.19,35.9,-0.16868,0.00021,2.68903]
[1585642461651,111.63,6456.33,35.9,-0.16843,0.00021,2.68689]
[1585642466687,111.62,6456.28,35.9,-0.16842,0.00021,2.68675]
[1585642473749,111.6,6456.31,35.9,-0.16838,0.00021,2.68631]
[1585642478770,111.59,6456.35,35.9,-0.16835,0.00021,2.68603]
[1585642478940,111.59,6456.35,35.9,-0.16835,0.00021,2.68603]
[1585642478994,111.59,6456.35,35.9,-0.16835,0.00021,2.68603]
[1585642479133,111.59,6456.35,35.9,-0.16835,0.00021,2.68603]
[1585642484814,111.56,6455.3,35.9,-0.16851,0.00021,2.68721]
[1585642489850,111.62,6453.84,35.9,-0.16893,0.00021,2.69094]
[1585642494886,111.63,6453.67,35.9,-0.16898,0.00021,2.69132]
[1585642500749,111.64,6453.47,35.9,-0.16904,0.00021,2.69183]
[1585642505957,111.65,6453.51,35.9,-0.16905,0.00021,2.69197]
[1585642512003,111.65,6453.48,35.9,-0.16906,0.00021,2.69213]
[1585642517038,111.64,6453.45,35.9,-0.16905,0.00021,2.692]
[1585642524086,111.67,6453.38,35.9,-0.16911,0.00021,2.69254]
[1585642529123,111.67,6453.37,35.9,-0.16913,0.00021,2.69271]
[1585642534158,111.66,6453.06,35.9,-0.16916,0.00021,2.69281]
[1585642539190,111.69,6453.09,35.9,-0.1692,0.00021,2.69324]
[1585642545235,111.69,6453.12,35.9,-0.16919,0.00021,2.69321]
[1585642550268,111.66,6452.63,35.9,-0.16925,0.00021,2.6936]
[1585642560342,111.69,6451.99,35.9,-0.16944,0.00021,2.6952]
[1585642565375,111.69,6452.03,35.9,-0.16943,0.00021,2.6952]
[1585642571416,111.69,6451.89,35.9,-0.16946,0.00021,2.69546]
[1585642571481,111.69,6451.89,35.9,-0.16946,0.00021,2.69546]
[1585642577455,111.71,6455.23,35.9,-0.16878,0.00021,2.68986]
[1585642583501,111.64,6455.68,35.9,-0.16858,0.00021,2.68796]
[1585642588535,111.62,6455.89,35.9,-0.16848,0.00021,2.6871]
[1585642593572,111.62,6456.09,35.9,-0.16845,0.00021,2.6867]
[1585642598605,111.6,6456.27,35.9,-0.16837,0.00021,2.68603]
[1585642604644,111.59,6456.59,35.9,-0.16829,0.00021,2.68527]
[1585642610692,111.58,6456.61,35.9,-0.16826,0.00021,2.68505]
[1585642617749,111.57,6456.62,35.9,-0.16824,0.00021,2.68482]
[1585642622774,111.56,6456.65,35.9,-0.16822,0.00021,2.68462]
[1585642629749,111.55,6456.9,35.9,-0.16815,0.00021,2.68401]
[1585642634856,111.56,6457.59,35.9,-0.16802,0.00021,2.6829]
[1585642639890,111.54,6457.93,35.9,-0.16792,0.00021,2.68205]
[1585642644928,111.54,6458.04,35.9,-0.16789,0.00021,2.68179]
[1585642649959,111.54,6458.23,35.9,-0.16785,0.00021,2.68148]
[1585642654998,111.53,6458.17,35.9,-0.16785,0.00021,2.6813]
[1585642662749,111.54,6458.23,35.9,-0.16784,0.00021,2.68125]
[1585642667103,111.44,6456.75,35.9,-0.16798,0.00021,2.68206]
[1585642673126,111.56,6455.13,35.9,-0.16854,0.00021,2.68715]
[1585642680176,111.6,6455.19,35.9,-0.16859,0.00021,2.68769]
[1585642682542,111.6,6455.19,35.9,-0.16859,0.00021,2.68769]
[1585642683261,111.6,6455.19,35.9,-0.16859,0.00021,2.68769]
[1585642691253,111.62,6455.3,35.9,-0.1686,0.00021,2.68785]
[1585642698749,111.64,6455.46,35.9,-0.16861,0.00021,2.68799]
[1585642703711,111.65,6455.5,35.9,-0.16861,0.00021,2.68808]
[1585642705684,111.66,6455.63,35.9,-0.1686,0.00021,2.68795]
[1585642706124,111.66,6455.63,35.9,-0.1686,0.00021,2.68795]
[1585642709695,111.64,6455.59,35.9,-0.16857,0.00021,2.68763]
[1585642716749,111.66,6455.42,35.9,-0.16863,0.00021,2.68814]
[1585642722473,111.67,6455.4,35.9,-0.16867,0.00021,2.68848]
[1585642728749,111.68,6455.23,35.9,-0.16871,0.00021,2.68888]
[1585642732242,111.7,6455.24,35.9,-0.16874,0.00021,2.68918]
[1585642737054,111.68,6455.2,35.9,-0.16872,0.00021,2.68899]
[1585642741179,111.69,6455.12,35.9,-0.16876,0.00021,2.68934]
[1585642744295,111.68,6455.12,35.9,-0.16874,0.00021,2.68912]
[1585642745359,111.68,6455.12,35.9,-0.16873,0.00021,2.68905]
[1585642750666,111.66,6455.33,35.9,-0.16867,0.00021,2.68844]
[1585642755749,111.64,6455.39,35.9,-0.16862,0.00021,2.688]
[1585642755894,111.64,6455.39,35.9,-0.16862,0.00021,2.688]
[1585642759694,111.65,6455.38,35.9,-0.16864,0.00021,2.68817]
[1585642761325,111.65,6455.38,35.9,-0.16864,0.00021,2.68817]
[1585642769796,111.67,6455.06,35.9,-0.16873,0.00021,2.68904]
[1585642773400,111.68,6455.13,35.9,-0.16872,0.00021,2.68885]
[1585642775901,111.68,6455.43,35.9,-0.16867,0.00021,2.68843]
[1585642781886,111.69,6455.28,35.9,-0.16871,0.00021,2.6888]
[1585642788749,111.7,6455.32,35.9,-0.16873,0.00021,2.689]
[1585642791502,111.7,6455.21,35.9,-0.16875,0.00021,2.68921]
[1585642796991,111.7,6455.73,35.9,-0.16863,0.00021,2.68816]
[1585642803031,111.67,6455.8,35.9,-0.16857,0.00021,2.68761]
[1585642808066,111.66,6455.97,35.9,-0.16852,0.00021,2.68712]
[1585642814108,111.65,6455.98,35.9,-0.16849,0.00021,2.68681]
[1585642819139,111.63,6455.91,35.9,-0.16848,0.00021,2.6867]
[1585642824178,111.62,6455.92,35.9,-0.16846,0.00021,2.68644]
[1585642829213,111.63,6457.05,35.9,-0.16824,0.00021,2.68467]
[1585642834235,111.62,6457.77,35.9,-0.16806,0.00021,2.68302]
[1585642840289,111.6,6458.17,35.9,-0.16794,0.00021,2.68198]
[1585642845322,111.6,6461.18,35.9,-0.16731,0.00021,2.67674]
[1585642850363,111.61,6463.17,35.9,-0.16691,0.00021,2.67348]
[1585642855393,111.63,6463.24,35.9,-0.16692,0.00021,2.67358]
[1585642860430,111.58,6462.5,35.9,-0.167,0.00021,2.67411]
[1585642865467,111.65,6462.57,35.9,-0.16711,0.00021,2.67525]
[1585642870494,111.66,6461.91,35.9,-0.16725,0.00021,2.67646]
[1585642875529,111.67,6462.15,35.9,-0.16722,0.00021,2.67624]
[1585642880572,111.67,6462.21,35.9,-0.16721,0.00021,2.67616]
[1585642885603,111.68,6462.35,35.9,-0.1672,0.00021,2.67607]
[1585642890642,111.68,6462.81,35.9,-0.16711,0.00021,2.67542]
[1585642893431,111.7,6463.03,35.9,-0.16709,0.00021,2.67519]
[1585642893537,111.7,6463.03,35.9,-0.16709,0.00021,2.67519]
[1585642895092,111.74,6464.39,35.9,-0.16687,0.00021,2.67345]
[1585642898815,111.77,6466.32,35.9,-0.16652,0.00021,2.67061]
[1585642902961,111.73,6467.05,35.9,-0.16631,0.00021,2.6687]
[1585642903207,111.73,6467.05,35.9,-0.16631,0.00021,2.6687]
[1585642907041,111.74,6466.78,35.9,-0.16637,0.00021,2.66925]
[1585642907852,111.75,6466.97,35.9,-0.16636,0.00021,2.66922]
[1585642914426,111.77,6466.96,35.9,-0.16639,0.00021,2.66958]
[1585642917771,111.78,6466.83,35.9,-0.16644,0.00021,2.66999]
[1585642919226,111.78,6466.83,35.9,-0.16644,0.00021,2.66999]
[1585642919928,111.79,6466.83,35.9,-0.16644,0.00021,2.67003]
[1585642925882,111.83,6466.45,35.9,-0.1666,0.00021,2.67146]
[1585642930919,111.82,6466.16,35.9,-0.16664,0.00021,2.67178]
[1585642935954,111.83,6465.17,35.9,-0.16687,0.00021,2.67381]
[1585642940992,111.86,6465.49,35.9,-0.16685,0.00021,2.67375]
[1585642946022,111.86,6465.58,35.9,-0.16683,0.00021,2.67352]
[1585642950104,111.85,6465.8,35.9,-0.16677,0.00021,2.67302]
[1585642952763,111.88,6466.54,35.9,-0.16667,0.00021,2.67213]
[1585642953228,111.88,6466.54,35.9,-0.16667,0.00021,2.67213]
[1585642954099,111.87,6466.62,35.9,-0.16663,0.00021,2.67183]
[1585642959165,111.88,6466.99,35.9,-0.16657,0.00021,2.67131]
[1585642959712,111.88,6466.99,35.9,-0.16657,0.00021,2.67131]
[1585642965749,111.9,6466.76,35.9,-0.16665,0.00021,2.6721]
[1585642969854,111.9,6466.73,35.9,-0.16666,0.00021,2.67216]
[1585642970083,111.9,6466.73,35.9,-0.16666,0.00021,2.67216]
[1585642977243,111.92,6466.71,35.9,-0.1667,0.00021,2.67256]
[1585642979185,111.92,6466.69,35.9,-0.16671,0.00021,2.6726]
[1585642979281,111.93,6466.69,35.9,-0.16671,0.00021,2.67266]
[1585642980964,111.96,6467.07,35.9,-0.16669,0.00021,2.67255]
[1585642986306,111.94,6467.09,35.9,-0.16666,0.00021,2.67225]
[1585642986671,111.94,6467.09,35.9,-0.16666,0.00021,2.67225]
[1585642992344,111.97,6465.69,35.9,-0.16699,0.00021,2.67517]
[1585642996121,111.96,6465.86,35.9,-0.16694,0.00021,2.67464]
[1585643001410,111.95,6467.76,35.9,-0.16653,0.00021,2.67125]
[1585643007749,111.98,6468.44,35.9,-0.16644,0.00021,2.67062]
[1585643008184,111.98,6468.44,35.9,-0.16644,0.00021,2.67062]
[1585643010103,111.96,6468.05,35.9,-0.16648,0.00021,2.67084]
[1585643015506,112.15,6473.15,35.9,-0.16574,0.00021,2.66519]
[1585643025576,112.08,6478.33,35.9,-0.16456,0.00021,2.65502]
[1585643030612,112.13,6478.41,35.9,-0.16463,0.00021,2.65572]
[1585643035647,112.17,6478.53,35.9,-0.16467,0.00021,2.65621]
[1585643040749,112.23,6479.71,35.9,-0.16454,0.00021,2.65534]
[1585643046727,112.24,6480.09,35.9,-0.16448,0.00021,2.65484]
[1585643046981,112.24,6480.09,35.9,-0.16448,0.00021,2.65484]
[1585643053190,112.28,6486.17,35.9,-0.16329,0.0002,2.64485]
[1585643064749,112.39,6481.77,35.9,-0.16438,0.00021,2.65456]
[1585643070749,112.43,6481.74,35.9,-0.16447,0.00021,2.65545]
[1585643075930,112.47,6481.56,35.9,-0.16457,0.00021,2.65628]
[1585643080964,112.5,6481.48,35.9,-0.16464,0.00021,2.65699]
[1585643085998,112.45,6479.41,35.9,-0.16496,0.00021,2.65956]
[1585643088583,112.5,6478.71,35.9,-0.1652,0.00021,2.66169]
[1585643094054,112.58,6478.55,35.9,-0.16537,0.00021,2.66348]
[1585643096688,112.59,6479.01,35.9,-0.1653,0.00021,2.66289]
[1585643097114,112.58,6479.05,35.9,-0.16528,0.00021,2.66268]
[1585643103118,112.58,6479.66,35.9,-0.16515,0.00021,2.6616]
[1585643108149,112.61,6479.23,35.9,-0.16529,0.00021,2.66284]
[1585643113188,112.63,6478.89,35.9,-0.16539,0.00021,2.6638]
[1585643118223,112.66,6478.76,35.9,-0.16547,0.00021,2.66454]
[1585643123256,112.66,6476.78,35.9,-0.16587,0.00021,2.66797]
[1585643128301,112.65,6475.76,35.9,-0.16608,0.00021,2.66969]
[1585643133329,112.68,6474.8,35.9,-0.16631,0.00021,2.67161]
[1585643138363,112.69,6473.8,35.9,-0.16654,0.00021,2.67353]
[1585643143399,112.7,6473.49,35.9,-0.16662,0.00021,2.67422]
[1585643148749,112.68,6474.46,35.9,-0.1664,0.00021,2.67232]
[1585643154476,112.68,6474.51,35.9,-0.16637,0.00021,2.67213]
[1585643159508,112.68,6474.79,35.9,-0.16632,0.00021,2.67164]
[1585643164555,112.68,6475.24,35.9,-0.16623,0.00021,2.67093]
[1585643169749,112.68,6475.23,35.9,-0.16624,0.00021,2.671]
[1585643175749,112.69,6475.22,35.9,-0.16624,0.00021,2.671]
[1585643181672,112.64,6474.37,35.9,-0.16634,0.00021,2.6717]
[1585643182912,112.63,6473.57,35.9,-0.16649,0.00021,2.6729]
[1585643183054,112.63,6473.57,35.9,-0.16649,0.00021,2.6729]
[1585643186723,112.68,6472.98,35.9,-0.1667,0.00021,2.67485]
[1585643192750,112.67,6471.97,35.9,-0.16687,0.00021,2.67616]
[1585643197779,112.65,6471.37,35.9,-0.16697,0.00021,2.67687]
[1585643202816,112.66,6471.08,35.9,-0.16704,0.00021,2.6775]
[1585643207852,112.64,6470.97,35.9,-0.16704,0.00021,2.67745]
[1585643212886,112.64,6471.12,35.9,-0.16699,0.00021,2.67705]
[1585643213881,112.64,6471.12,35.9,-0.16699,0.00021,2.67705]
[1585643219661,112.62,6470.12,35.9,-0.16718,0.00021,2.67851]
[1585643225979,112.61,6470.1,35.9,-0.16716,0.00021,2.67837]
[1585643226619,112.61,6470.1,35.9,-0.16716,0.00021,2.67837]
[1585643230174,112.59,6470.21,35.9,-0.16711,0.00021,2.67782]
[1585643236047,112.61,6471.96,35.9,-0.16678,0.00021,2.67515]
[1585643241082,112.61,6472.24,35.9,-0.16672,0.00021,2.67466]
[1585643246120,112.58,6472.21,35.9,-0.16668,0.00021,2.67424]
[1585643251151,112.6,6472.37,35.9,-0.16666,0.00021,2.67401]
[1585643256189,112.58,6472.23,35.9,-0.16666,0.00021,2.67392]
[1585643261219,112.58,6472.03,35.9,-0.1667,0.00021,2.67432]
[1585643261607,112.58,6472.03,35.9,-0.1667,0.00021,2.67432]
[1585643265416,112.57,6470.07,35.9,-0.16709,0.00021,2.67752]
[1585643276328,112.54,6468.54,35.9,-0.16736,0.00021,2.67969]
[1585643281360,112.5,6468.2,35.9,-0.16737,0.00021,2.6796]
[1585643286399,112.51,6467.76,35.9,-0.16746,0.00021,2.68039]
[1585643298485,112.48,6467.7,35.9,-0.16743,0.00021,2.68006]
[1585643303520,112.46,6467.74,35.9,-0.16739,0.00021,2.67968]
[1585643305168,112.46,6467.65,35.9,-0.1674,0.00021,2.67974]
[1585643308857,112.54,6469.09,35.9,-0.16725,0.00021,2.67878]
[1585643314300,112.46,6470.04,35.9,-0.1669,0.00021,2.67543]
[1585643316473,112.43,6469.75,35.9,-0.16691,0.00021,2.67543]
[1585643321645,112.44,6469.07,35.9,-0.16707,0.00021,2.67682]
[1585643326682,112.43,6468.98,35.9,-0.16708,0.00021,2.67684]
[1585643331713,112.44,6469.62,35.9,-0.16695,0.00021,2.6758]
[1585643336754,112.44,6470.26,35.9,-0.16682,0.00021,2.67465]
[1585643338381,112.43,6470.31,35.9,-0.1668,0.00021,2.67448]
[1585643341467,112.44,6470.87,35.9,-0.1667,0.00021,2.67372]
[1585643346823,112.46,6472.54,35.9,-0.16638,0.00021,2.67106]
[1585643351856,112.42,6472.56,35.9,-0.16631,0.00021,2.67037]
[1585643356889,112.44,6472.74,35.9,-0.16631,0.00021,2.67046]
[1585643359143,112.45,6472.75,35.9,-0.16631,0.00021,2.6705]
[1585643360556,112.35,6471.27,35.9,-0.16645,0.00021,2.67127]
[1585643360563,112.35,6471.27,35.9,-0.16645,0.00021,2.67127]
[1585643370991,112.44,6470.53,35.9,-0.16677,0.00021,2.67432]
[1585643376023,112.44,6470.29,35.9,-0.16681,0.00021,2.67449]
[1585643377672,112.45,6470.3,35.9,-0.16682,0.00021,2.6746]
[1585643383078,112.44,6468.93,35.9,-0.16708,0.00021,2.6768]
[1585643394749,112.42,6468.03,35.9,-0.16725,0.00021,2.67815]
[1585643395043,112.42,6468.03,35.9,-0.16725,0.00021,2.67815]
[1585643399659,112.48,6468.93,35.9,-0.16715,0.00021,2.67751]
[1585643406235,112.41,6469.95,35.9,-0.16683,0.00021,2.67458]
[1585643411266,112.43,6470.04,35.9,-0.16684,0.00021,2.67473]
[1585643417310,112.41,6470.46,35.9,-0.16673,0.00021,2.67373]
[1585643424359,112.41,6470.66,35.9,-0.16668,0.00021,2.67336]
[1585643430749,112.4,6470.33,35.9,-0.16673,0.00021,2.67371]
[1585643436749,112.41,6470.33,35.9,-0.16674,0.00021,2.67377]
[1585643442486,112.4,6470.05,35.9,-0.16678,0.00021,2.67399]
[1585643443503,112.4,6470.05,35.9,-0.16678,0.00021,2.67399]
[1585643444108,112.4,6470.05,35.9,-0.16678,0.00021,2.67399]
[1585643446260,112.34,6468.89,35.9,-0.16692,0.00021,2.67494]
[1585643451549,112.41,6468.1,35.9,-0.1672,0.00021,2.67757]
[1585643454321,112.39,6467.92,35.9,-0.16721,0.00021,2.67755]
[1585643459194,112.38,6467.1,35.9,-0.16737,0.00021,2.67888]
[1585643460625,112.39,6466.95,35.9,-0.16742,0.00021,2.67932]
[1585643463555,112.37,6466.81,35.9,-0.16741,0.00021,2.6792]
[1585643469674,112.37,6467.54,35.9,-0.16726,0.00021,2.67793]
[1585643474710,112.46,6469.39,35.9,-0.16703,0.00021,2.67636]
[1585643476395,112.38,6469.58,35.9,-0.16684,0.00021,2.67444]
[1585643481749,112.38,6470.71,35.9,-0.16661,0.00021,2.67254]
[1585643487749,112.37,6470.56,35.9,-0.16662,0.00021,2.67259]
[1585643493749,112.42,6471.75,35.9,-0.16646,0.00021,2.67132]
[1585643494879,112.48,6473.24,35.9,-0.16625,0.00021,2.66974]
[1585643502749,112.39,6473.86,35.9,-0.16597,0.00021,2.66714]
[1585643508751,112.41,6474.05,35.9,-0.16597,0.00021,2.66713]
[1585643514749,112.43,6474.12,35.9,-0.16598,0.00021,2.66733]
[1585643520749,112.44,6474.34,35.9,-0.16596,0.00021,2.66719]
[1585643526068,112.45,6474.57,35.9,-0.16593,0.00021,2.66701]
[1585643531099,112.46,6474.56,35.9,-0.16595,0.00021,2.66714]
[1585643536139,112.48,6474.76,35.9,-0.16594,0.00021,2.66717]
[1585643541175,112.49,6473.53,35.9,-0.16621,0.00021,2.66946]
[1585643546209,112.49,6473.0,35.9,-0.16633,0.00021,2.67046]
[1585643551244,112.5,6472.92,35.9,-0.16635,0.00021,2.67055]
[1585643556281,112.5,6473.32,35.9,-0.16626,0.00021,2.66981]
[1585643561311,112.51,6474.19,35.9,-0.1661,0.00021,2.66854]
[1585643568365,112.52,6474.21,35.9,-0.16612,0.00021,2.66869]
[1585643570793,112.6,6475.34,35.9,-0.16602,0.00021,2.66814]
[1585643570852,112.6,6475.34,35.9,-0.16602,0.00021,2.66814]
[1585643573966,112.59,6479.18,35.9,-0.16521,0.00021,2.66126]
[1585643579441,112.52,6484.31,35.9,-0.16403,0.00021,2.65108]
[1585643585481,112.54,6484.08,35.9,-0.16411,0.00021,2.65185]
[1585643590517,112.55,6484.44,35.9,-0.16406,0.0002,2.65141]
[1585643595552,112.56,6484.79,35.9,-0.16401,0.0002,2.65104]
[1585643599959,112.56,6485.14,35.9,-0.16393,0.0002,2.65035]
[1585643600480,112.56,6485.14,35.9,-0.16393,0.0002,2.65035]
[1585643600494,112.56,6485.14,35.9,-0.16393,0.0002,2.65035]
[1585643605622,112.6,6485.5,35.9,-0.16393,0.0002,2.65049]
[1585643607260,112.6,6485.5,35.9,-0.16393,0.0002,2.65049]
[1585643611198,112.53,6484.03,35.9,-0.16411,0.00021,2.65181]
[1585643611203,112.53,6484.03,35.9,-0.16411,0.00021,2.65181]
[1585643614272,112.65,6484.61,35.9,-0.1642,0.0002,2.65283]
[1585643619722,112.66,6482.95,35.9,-0.16454,0.00021,2.65576]
[1585643620955,112.67,6482.93,35.9,-0.16457,0.00021,2.65605]
[1585643620976,112.67,6482.93,35.9,-0.16457,0.00021,2.65605]
[1585643622043,112.67,6482.95,35.9,-0.16457,0.00021,2.65606]
[1585643623565,112.68,6482.96,35.9,-0.16458,0.00021,2.65614]
[1585643623572,112.68,6482.96,35.9,-0.16458,0.00021,2.65614]
[1585643629787,112.68,6483.07,35.9,-0.16456,0.00021,2.65605]
[1585643632018,112.68,6483.08,35.9,-0.16456,0.00021,2.65599]
[1585643632967,112.69,6483.12,35.9,-0.16457,0.00021,2.65612]
[1585643632979,112.69,6483.12,35.9,-0.16457,0.00021,2.65612]
[1585643642219,112.72,6484.55,35.9,-0.16433,0.0002,2.65421]
[1585643642760,112.72,6484.55,35.9,-0.16433,0.0002,2.65421]
[1585643642792,112.72,6484.55,35.9,-0.16433,0.0002,2.65421]
[1585643646106,112.7,6484.52,35.9,-0.1643,0.0002,2.6539]
[1585643651946,112.73,6483.55,35.9,-0.16454,0.00021,2.65604]
[1585643656855,112.77,6483.55,35.9,-0.16461,0.00021,2.65672]
[1585643656863,112.77,6483.55,35.9,-0.16461,0.00021,2.65672]
[1585643660333,112.77,6483.67,35.9,-0.16459,0.00021,2.6566]
[1585643662725,112.76,6483.67,35.9,-0.16458,0.00021,2.65641]
[1585643662746,112.76,6483.67,35.9,-0.16458,0.00021,2.65641]
[1585643670074,112.78,6485.97,35.9,-0.16413,0.0002,2.65272]
[1585643675104,112.78,6486.0,35.9,-0.16413,0.0002,2.65257]
[1585643681150,112.79,6485.92,35.9,-0.16415,0.0002,2.65284]
[1585643687776,112.79,6485.98,35.9,-0.16415,0.0002,2.6528]
[1585643694088,112.8,6485.99,35.9,-0.16416,0.0002,2.65291]
[1585643704306,112.85,6481.41,35.9,-0.16519,0.00021,2.66178]
[1585643708423,112.86,6481.6,35.9,-0.16517,0.00021,2.66167]
[1585643708487,112.86,6481.6,35.9,-0.16517,0.00021,2.66167]
[1585643714378,112.85,6484.19,35.9,-0.16462,0.0002,2.65703]
[1585643720219,112.85,6486.06,35.9,-0.16424,0.0002,2.65374]
[1585643722663,112.86,6486.48,35.9,-0.16417,0.0002,2.65324]
[1585643730492,112.86,6486.59,35.9,-0.16414,0.0002,2.65294]
[1585643735526,112.86,6486.62,35.9,-0.16413,0.0002,2.65278]
[1585643736105,112.86,6486.62,35.9,-0.16413,0.0002,2.65278]
[1585643736599,112.86,6486.7,35.9,-0.16411,0.0002,2.65263]
[1585643738846,112.89,6487.19,35.9,-0.16406,0.0002,2.65226]
[1585643743976,112.83,6487.94,35.9,-0.16381,0.0002,2.65001]
[1585643745563,112.84,6488.11,35.9,-0.16379,0.0002,2.64985]
[1585643751639,112.81,6489.03,35.9,-0.16355,0.0002,2.6477]
[1585643752378,112.81,6489.03,35.9,-0.16355,0.0002,2.6477]
[1585643757679,112.81,6487.13,35.9,-0.16394,0.0002,2.65098]
[1585643762714,112.82,6487.26,35.9,-0.16393,0.0002,2.65097]
[1585643763874,112.82,6487.32,35.9,-0.16393,0.0002,2.65092]
[1585643769749,112.81,6488.06,35.9,-0.16374,0.0002,2.64929]
[1585643774802,112.78,6488.5,35.9,-0.16361,0.0002,2.64805]
[1585643779832,112.77,6488.53,35.9,-0.16359,0.0002,2.64786]
[1585643781115,112.76,6488.48,35.9,-0.16357,0.0002,2.64764]
[1585643781125,112.76,6488.48,35.9,-0.16357,0.0002,2.64764]
[1585643786883,112.83,6483.33,35.9,-0.16475,0.00021,2.65792]
[1585643790720,112.81,6482.74,35.9,-0.16483,0.00021,2.65852]
[1585643790741,112.81,6482.74,35.9,-0.16483,0.00021,2.65852]
[1585643793180,112.81,6483.07,35.9,-0.16476,0.00021,2.65784]
[1585643794538,112.82,6483.06,35.9,-0.16479,0.00021,2.65809]
[1585643794614,112.82,6483.06,35.9,-0.16479,0.00021,2.65809]
[1585643799978,112.91,6484.19,35.9,-0.16471,0.0002,2.65771]
[1585643805013,112.82,6484.88,35.9,-0.16441,0.0002,2.65487]
[1585643812233,112.82,6485.09,35.9,-0.16436,0.0002,2.65448]
[1585643814336,112.82,6483.94,35.9,-0.16461,0.0002,2.65662]
[1585643814346,112.82,6483.94,35.9,-0.16461,0.0002,2.65662]
[1585643815197,112.81,6483.66,35.9,-0.16464,0.00021,2.65686]
[1585643817636,112.82,6483.36,35.9,-0.16472,0.00021,2.65748]
[1585643817641,112.82,6483.36,35.9,-0.16472,0.00021,2.65748]
[1585643819489,112.85,6483.38,35.9,-0.16476,0.00021,2.65799]
[1585643820014,112.85,6483.38,35.9,-0.16476,0.00021,2.65799]
[1585643820022,112.85,6483.38,35.9,-0.16476,0.00021,2.65799]
[1585643828171,112.84,6483.68,35.9,-0.16469,0.0002,2.65732]
[1585643833209,112.83,6484.31,35.9,-0.16455,0.0002,2.65611]
[1585643843276,112.83,6484.43,35.9,-0.16452,0.0002,2.65584]
[1585643848314,112.83,6484.78,35.9,-0.16445,0.0002,2.65525]
[1585643851221,112.82,6484.81,35.9,-0.16443,0.0002,2.65509]
[1585643851773,112.83,6484.81,35.9,-0.16443,0.0002,2.655]
[1585643851792,112.83,6484.81,35.9,-0.16443,0.0002,2.655]
[1585643856954,112.82,6484.36,35.9,-0.16451,0.0002,2.65566]
[1585643862408,112.82,6484.37,35.9,-0.16451,0.0002,2.65569]
[1585643863266,112.81,6484.24,35.9,-0.16453,0.0002,2.65575]
[1585643873483,112.88,6483.5,35.9,-0.16479,0.00021,2.65818]
[1585643879534,112.9,6483.45,35.9,-0.16484,0.00021,2.65875]
[1585643884564,112.9,6483.03,35.9,-0.16492,0.00021,2.65939]
[1585643889621,112.94,6482.89,35.9,-0.16502,0.00021,2.66036]
[1585643889645,112.94,6482.89,35.9,-0.16502,0.00021,2.66036]
[1585643894257,112.99,6484.63,35.9,-0.16475,0.0002,2.65829]
[1585643899668,112.9,6485.79,35.9,-0.16435,0.0002,2.65454]
[1585643904703,112.87,6485.64,35.9,-0.16433,0.0002,2.65425]
[1585643916749,112.8,6485.63,35.9,-0.16421,0.0002,2.6529]
[1585643921820,112.78,6485.73,35.9,-0.16416,0.0002,2.65242]
[1585643926858,112.75,6485.8,35.9,-0.16409,0.0002,2.65176]
[1585643931896,112.73,6485.98,35.9,-0.16401,0.0002,2.65098]
[1585643936622,112.72,6487.52,35.9,-0.16369,0.0002,2.64826]
[1585643937242,112.75,6488.19,35.9,-0.16361,0.0002,2.64763]
[1585643943010,112.75,6489.38,35.9,-0.16336,0.0002,2.64551]
[1585643943493,112.75,6489.38,35.9,-0.16336,0.0002,2.64551]
[1585643945000,112.69,6489.71,35.9,-0.16319,0.0002,2.64385]
[1585643951026,112.68,6490.66,35.9,-0.16298,0.0002,2.64206]
[1585643953399,112.69,6490.81,35.9,-0.16296,0.0002,2.64193]
[1585643954029,112.69,6490.81,35.9,-0.16296,0.0002,2.64193]
[1585643959082,112.69,6492.1,35.9,-0.1627,0.0002,2.63966]
[1585643964114,112.7,6493.15,35.9,-0.16249,0.0002,2.63793]
[1585643969155,112.66,6493.22,35.9,-0.16242,0.0002,2.63723]
[1585643974189,112.7,6493.35,35.9,-0.16245,0.0002,2.63746]
[1585643974237,112.7,6493.35,35.9,-0.16245,0.0002,2.63746]
[1585643974956,112.7,6493.35,35.9,-0.16245,0.0002,2.63746]
[1585643978225,112.69,6492.81,35.9,-0.16256,0.0002,2.63836]
[1585643978247,112.69,6492.81,35.9,-0.16256,0.0002,2.63836]
[1585643979442,112.75,6493.54,35.9,-0.1625,0.0002,2.63811]
[1585643982231,112.69,6493.05,35.9,-0.16249,0.0002,2.63779]
[1585643987278,112.71,6493.27,35.9,-0.16249,0.0002,2.63782]
[1585643992314,112.72,6493.5,35.9,-0.16245,0.0002,2.63755]
[1585643994347,112.72,6493.63,35.9,-0.16243,0.0002,2.63737]
[1585643997053,112.7,6493.21,35.9,-0.16249,0.0002,2.63784]
[1585644003749,112.72,6493.28,35.9,-0.16251,0.0002,2.63805]
[1585644005411,112.72,6493.28,35.9,-0.16251,0.0002,2.63805]
[1585644011447,112.73,6493.69,35.9,-0.16244,0.0002,2.63749]
[1585644015135,112.74,6493.69,35.9,-0.16246,0.0002,2.63771]
[1585644020510,112.74,6495.37,35.9,-0.16211,0.0002,2.63472]
[1585644030576,112.83,6501.75,35.9,-0.16097,0.0002,2.62521]
[1585644035612,112.8,6503.26,35.9,-0.16062,0.0002,2.62197]
[1585644039433,112.82,6503.22,35.9,-0.16067,0.0002,2.62246]
[1585644045685,112.88,6503.51,35.9,-0.16071,0.0002,2.62305]
[1585644050723,112.94,6502.72,35.9,-0.16096,0.0002,2.62538]
[1585644060789,112.97,6502.99,35.9,-0.16096,0.0002,2.62548]
[1585644065826,112.99,6503.09,35.9,-0.16099,0.0002,2.62582]
[1585644071867,113.02,6503.15,35.9,-0.16102,0.0002,2.62618]
[1585644077031,113.04,6503.32,35.9,-0.16103,0.0002,2.62634]
[1585644083950,113.07,6504.04,35.9,-0.16093,0.0002,2.62562]
[1585644088986,113.09,6503.79,35.9,-0.16102,0.0002,2.62641]
[1585644094020,113.11,6503.59,35.9,-0.16109,0.0002,2.627]
[1585644099059,113.12,6502.92,35.9,-0.16124,0.0002,2.62834]
[1585644100582,113.14,6502.9,35.9,-0.16127,0.0002,2.62861]
[1585644107480,113.09,6500.84,35.9,-0.16159,0.0002,2.63126]
[1585644113154,113.15,6502.46,35.9,-0.16138,0.0002,2.62964]
[1585644118190,113.15,6503.22,35.9,-0.16123,0.0002,2.62832]
[1585644123221,113.15,6503.08,35.9,-0.16125,0.0002,2.6285]
[1585644128727,113.2,6503.73,35.9,-0.16121,0.0002,2.62837]
[1585644133018,113.19,6503.89,35.9,-0.16117,0.0002,2.62793]
[1585644138330,113.24,6505.84,35.9,-0.16085,0.0002,2.62536]
[1585644143367,113.23,6506.16,35.9,-0.16078,0.0002,2.62473]
[1585644148399,113.23,6504.89,35.9,-0.16104,0.0002,2.62695]
[1585644153430,113.28,6505.15,35.9,-0.16107,0.0002,2.62729]
[1585644155580,113.29,6505.36,35.9,-0.16103,0.0002,2.62704]
[1585644161492,113.3,6505.98,35.9,-0.16093,0.0002,2.62621]
[1585644165441,113.3,6505.88,35.9,-0.16094,0.0002,2.62629]
[1585644167526,113.32,6505.92,35.9,-0.16097,0.0002,2.6266]
[1585644172570,113.36,6506.16,35.9,-0.16099,0.0002,2.62686]
[1585644183644,113.38,6506.54,35.9,-0.16096,0.0002,2.62671]
[1585644188678,113.4,6506.45,35.9,-0.161,0.0002,2.62717]
[1585644193717,113.39,6505.55,35.9,-0.16117,0.0002,2.62861]
[1585644198750,113.41,6504.09,35.9,-0.1615,0.0002,2.63144]
[1585644203782,113.4,6503.04,35.9,-0.16168,0.0002,2.63302]
[1585644214862,113.42,6502.11,35.9,-0.16189,0.0002,2.63478]
[1585644219895,113.43,6502.17,35.9,-0.16191,0.0002,2.63498]
[1585644225748,113.43,6501.82,35.9,-0.16198,0.0002,2.63558]
[1585644237018,113.42,6501.37,35.9,-0.16205,0.0002,2.63611]
[1585644243054,113.42,6501.2,35.9,-0.16209,0.0002,2.63644]
[1585644248088,113.41,6499.1,35.9,-0.1625,0.0002,2.63996]
[1585644253134,113.42,6498.48,35.9,-0.16264,0.0002,2.64119]
[1585644263200,113.38,6498.38,35.9,-0.16258,0.0002,2.64055]
[1585644268228,113.36,6498.69,35.9,-0.1625,0.0002,2.63975]
[1585644273268,113.48,6501.33,35.9,-0.16216,0.0002,2.63713]
[1585644284348,113.36,6503.3,35.9,-0.16156,0.0002,2.63161]
[1585644289381,113.37,6503.18,35.9,-0.16159,0.0002,2.63192]
[1585644294412,113.37,6502.77,35.9,-0.16168,0.0002,2.63269]
[1585644299450,113.36,6501.15,35.9,-0.16199,0.0002,2.63529]
[1585644309520,113.37,6499.69,35.9,-0.16229,0.0002,2.63792]
[1585644314554,113.36,6498.55,35.9,-0.16251,0.0002,2.63975]
[1585644319590,113.34,6497.87,35.9,-0.16262,0.0002,2.6406]
[1585644324622,113.34,6497.79,35.9,-0.16263,0.0002,2.6407]
[1585644332549,113.34,6496.78,35.9,-0.16282,0.0002,2.64222]
[1585644333099,113.34,6496.78,35.9,-0.16282,0.0002,2.64222]
[1585644334031,113.29,6496.33,35.9,-0.16284,0.0002,2.64223]
[1585644338469,113.31,6495.87,35.9,-0.16296,0.0002,2.64333]
[1585644343759,113.22,6491.89,35.9,-0.16361,0.0002,2.64859]
[1585644348795,113.21,6489.98,35.9,-0.16398,0.0002,2.65162]
[1585644351510,113.22,6489.79,35.9,-0.16404,0.0002,2.6522]
[1585644352829,113.17,6488.8,35.9,-0.16416,0.0002,2.65305]
[1585644357573,113.17,6486.13,35.9,-0.16469,0.0002,2.65754]
[1585644359398,113.16,6484.81,35.9,-0.16496,0.0002,2.65976]
[1585644359416,113.16,6484.81,35.9,-0.16496,0.0002,2.65976]
[1585644360315,113.16,6484.45,35.9,-0.16503,0.0002,2.66033]
[1585644360591,113.16,6484.45,35.9,-0.16503,0.0002,2.66033]
[1585644369941,113.09,6483.97,35.9,-0.16501,0.0002,2.65999]
[1585644375749,113.03,6484.42,35.9,-0.16481,0.0002,2.65811]
[1585644378073,113.02,6484.71,35.9,-0.16473,0.0002,2.65736]
[1585644379858,113.13,6486.46,35.9,-0.16457,0.0002,2.65639]
[1585644386050,112.97,6487.99,35.9,-0.16397,0.0002,2.65078]
[1585644391089,112.94,6487.46,35.9,-0.16401,0.0002,2.65088]
[1585644392372,112.94,6487.42,35.9,-0.16402,0.0002,2.65098]
[1585644399750,112.9,6486.28,35.9,-0.16419,0.0002,2.65227]
[1585644403039,112.86,6485.75,35.9,-0.16423,0.0002,2.65241]
[1585644404159,112.89,6485.75,35.9,-0.16428,0.0002,2.65296]
[1585644409212,112.82,6482.83,35.9,-0.16476,0.00021,2.65684]
[1585644411439,112.82,6482.51,35.9,-0.16483,0.00021,2.65738]
[1585644411521,112.82,6482.51,35.9,-0.16483,0.00021,2.65738]
[1585644411535,112.82,6482.51,35.9,-0.16483,0.00021,2.65738]
[1585644412369,112.82,6482.33,35.9,-0.16487,0.00021,2.65777]
[1585644418277,112.82,6479.0,35.9,-0.16554,0.00021,2.66339]
[1585644423310,112.82,6478.4,35.9,-0.16567,0.00021,2.66449]
[1585644428356,112.88,6478.27,35.9,-0.1658,0.00021,2.66573]
[1585644431216,112.86,6478.07,35.9,-0.16581,0.00021,2.66583]
[1585644437408,112.89,6478.23,35.9,-0.16582,0.00021,2.666]
[1585644437849,112.89,6478.23,35.9,-0.16582,0.00021,2.666]
[1585644438086,112.89,6478.23,35.9,-0.16582,0.00021,2.666]
[1585644440293,112.89,6478.39,35.9,-0.1658,0.00021,2.66577]
[1585644444429,112.87,6479.99,35.9,-0.16544,0.00021,2.66267]
[1585644447427,112.86,6479.96,35.9,-0.16543,0.00021,2.66255]
[1585644459567,112.83,6479.74,35.9,-0.1654,0.00021,2.6621]
[1585644464602,112.81,6479.8,35.9,-0.16537,0.00021,2.6618]
[1585644470842,112.8,6479.8,35.9,-0.16534,0.00021,2.66155]
[1585644474657,112.78,6477.99,35.9,-0.16568,0.00021,2.6643]
[1585644479702,112.77,6477.25,35.9,-0.16582,0.00021,2.6655]
[1585644484739,112.8,6477.05,35.9,-0.16592,0.00021,2.66638]
[1585644489750,112.82,6477.38,35.9,-0.16588,0.00021,2.66613]
[1585644494810,112.83,6477.14,35.9,-0.16595,0.00021,2.66678]
[1585644499842,112.82,6476.79,35.9,-0.16599,0.00021,2.66703]
[1585644504881,112.86,6477.34,35.9,-0.16595,0.00021,2.66686]
[1585644509914,112.85,6477.15,35.9,-0.16598,0.00021,2.66703]
[1585644514951,112.86,6476.98,35.9,-0.16602,0.00021,2.66732]
[1585644520837,112.85,6476.55,35.9,-0.1661,0.00021,2.66798]
[1585644520848,112.85,6476.55,35.9,-0.1661,0.00021,2.66798]
[1585644523286,112.85,6476.7,35.9,-0.16606,0.00021,2.66764]
[1585644523881,112.85,6476.7,35.9,-0.16606,0.00021,2.66764]
[1585644523927,112.85,6476.7,35.9,-0.16606,0.00021,2.66764]
[1585644530509,112.81,6477.22,35.9,-0.16589,0.00021,2.66606]
[1585644530562,112.81,6477.22,35.9,-0.16589,0.00021,2.66606]
[1585644536099,112.79,6480.53,35.9,-0.16517,0.00021,2.65994]
[1585644541128,112.78,6481.92,35.9,-0.16487,0.00021,2.65742]
[1585644546165,112.77,6481.81,35.9,-0.16488,0.00021,2.65741]
[1585644547120,112.76,6481.62,35.9,-0.1649,0.00021,2.65754]
[1585644550895,112.79,6480.86,35.9,-0.1651,0.00021,2.6593]
[1585644555409,112.8,6480.2,35.9,-0.16526,0.00021,2.66077]
[1585644555421,112.8,6480.2,35.9,-0.16526,0.00021,2.66077]
[1585644555439,112.8,6480.2,35.9,-0.16526,0.00021,2.66077]
[1585644560449,112.8,6480.3,35.9,-0.16524,0.00021,2.66055]
[1585644566306,112.81,6480.52,35.9,-0.1652,0.00021,2.66024]
[1585644577386,112.78,6480.81,35.9,-0.16508,0.00021,2.65902]
[1585644582749,112.75,6480.95,35.9,-0.165,0.00021,2.65829]
[1585644588464,112.75,6480.83,35.9,-0.16502,0.00021,2.65845]
[1585644594504,112.74,6481.1,35.9,-0.16495,0.00021,2.65783]
[1585644599372,112.74,6481.26,35.9,-0.16493,0.00021,2.65767]
[1585644609749,112.67,6481.98,35.9,-0.16465,0.00021,2.65507]
[1585644615656,112.63,6481.94,35.9,-0.16459,0.00021,2.65442]
[1585644621694,112.6,6481.89,35.9,-0.16454,0.00021,2.65388]
[1585644626727,112.66,6485.38,35.9,-0.16394,0.0002,2.64898]
[1585644631762,112.63,6487.15,35.9,-0.16353,0.0002,2.64528]
[1585644632087,112.63,6487.15,35.9,-0.16353,0.0002,2.64528]
[1585644634808,112.6,6489.02,35.9,-0.16308,0.0002,2.64134]
[1585644638240,112.55,6489.49,35.9,-0.1629,0.0002,2.63967]
[1585644643846,112.56,6490.11,35.9,-0.16279,0.0002,2.63878]
[1585644648884,112.56,6490.13,35.9,-0.1628,0.0002,2.63883]
[1585644650833,112.58,6490.38,35.9,-0.16278,0.0002,2.63871]
[1585644651756,112.57,6490.49,35.9,-0.16274,0.0002,2.63831]
[1585644657748,112.57,6490.14,35.9,-0.1628,0.0002,2.63889]
[1585644660071,112.58,6490.3,35.9,-0.16279,0.0002,2.63883]
[1585644666749,112.58,6490.69,35.9,-0.1627,0.0002,2.63806]
[1585644672041,112.58,6490.68,35.9,-0.16272,0.0002,2.6382]
[1585644677082,112.59,6490.89,35.9,-0.16269,0.0002,2.638]
[1585644681276,112.59,6490.89,35.9,-0.16268,0.0002,2.63793]
[1585644685143,112.58,6488.79,35.9,-0.1631,0.0002,2.64144]
[1585644691177,112.59,6487.41,35.9,-0.16339,0.0002,2.64384]
[1585644696208,112.58,6487.61,35.9,-0.16334,0.0002,2.64339]
[1585644701248,112.58,6487.67,35.9,-0.16331,0.0002,2.64315]
[1585644701536,112.58,6487.67,35.9,-0.16331,0.0002,2.64315]
[1585644707289,112.58,6488.43,35.9,-0.16316,0.0002,2.64187]
[1585644710335,112.6,6489.19,35.9,-0.16305,0.0002,2.64096]
[1585644716346,112.57,6489.41,35.9,-0.16294,0.0002,2.63995]
[1585644721387,112.57,6489.45,35.9,-0.16294,0.0002,2.63998]
[1585644726749,112.6,6491.15,35.9,-0.16264,0.0002,2.63749]
[1585644727741,112.6,6491.15,35.9,-0.16264,0.0002,2.63749]
[1585644733471,112.56,6490.62,35.9,-0.16269,0.0002,2.63777]
[1585644738504,112.58,6488.86,35.9,-0.16308,0.0002,2.64113]
[1585644743540,112.58,6488.81,35.9,-0.16308,0.0002,2.64117]
[1585644743546,112.58,6488.81,35.9,-0.16308,0.0002,2.64117]
[1585644750591,112.6,6489.0,35.9,-0.16308,0.0002,2.64123]
[1585644750614,112.6,6489.0,35.9,-0.16308,0.0002,2.64123]
[1585644756631,112.57,6489.53,35.9,-0.16292,0.0002,2.63968]
[1585644761666,112.58,6489.59,35.9,-0.16292,0.0002,2.63968]
[1585644767708,112.58,6489.59,35.9,-0.16291,0.0002,2.63964]
[1585644774749,112.58,6489.24,35.9,-0.16299,0.0002,2.6403]
[1585644779794,112.58,6488.9,35.9,-0.16305,0.0002,2.64082]
[1585644784826,112.58,6488.79,35.9,-0.16308,0.0002,2.64108]
[1585644786853,112.57,6488.74,35.9,-0.16308,0.0002,2.64107]
[1585644793890,112.56,6488.32,35.9,-0.16314,0.0002,2.64154]
[1585644798925,112.57,6488.26,35.9,-0.16317,0.0002,2.64182]
[1585644804749,112.57,6488.0,35.9,-0.16322,0.0002,2.64226]
[1585644810002,112.56,6488.06,35.9,-0.16321,0.0002,2.64208]
[1585644816749,112.56,6487.86,35.9,-0.16323,0.0002,2.64215]
[1585644822749,112.55,6487.39,35.9,-0.16332,0.0002,2.64291]
[1585644828128,112.53,6486.89,35.9,-0.16338,0.0002,2.64337]
[1585644833164,112.53,6485.22,35.9,-0.16372,0.0002,2.64625]
[1585644837222,112.52,6484.97,35.9,-0.16376,0.0002,2.64652]
[1585644837292,112.52,6484.97,35.9,-0.16376,0.0002,2.64652]
[1585644840867,112.48,6482.15,35.9,-0.16426,0.00021,2.6506]
[1585644840904,112.48,6482.15,35.9,-0.16426,0.00021,2.6506]
[1585644840979,112.48,6482.15,35.9,-0.16426,0.00021,2.6506]
[1585644841571,112.48,6482.15,35.9,-0.16426,0.00021,2.6506]
[1585644847265,112.56,6480.68,35.9,-0.1647,0.00021,2.65469]
[1585644852296,112.58,6479.95,35.9,-0.16489,0.00021,2.65631]
[1585644857348,112.62,6479.54,35.9,-0.16504,0.00021,2.65768]
[1585644860482,112.63,6479.54,35.9,-0.16506,0.00021,2.65797]
[1585644861987,112.64,6479.54,35.9,-0.16508,0.00021,2.65815]
[1585644862000,112.64,6479.54,35.9,-0.16508,0.00021,2.65815]
[1585644863247,112.64,6479.54,35.9,-0.16508,0.00021,2.65815]
[1585644863711,112.65,6479.63,35.9,-0.16507,0.00021,2.6581]
[1585644864008,112.65,6479.63,35.9,-0.16507,0.00021,2.6581]
[1585644864871,112.67,6480.02,35.9,-0.16503,0.00021,2.65781]
[1585644866421,112.68,6480.59,35.9,-0.16494,0.00021,2.65708]
[1585644873445,112.6,6481.84,35.9,-0.16453,0.00021,2.65324]
[1585644879486,112.57,6481.77,35.9,-0.1645,0.00021,2.65285]
[1585644879632,112.57,6481.77,35.9,-0.1645,0.00021,2.65285]
[1585644879637,112.57,6481.77,35.9,-0.1645,0.00021,2.65285]
[1585644882497,112.57,6481.69,35.9,-0.1645,0.00021,2.65291]
[1585644892578,112.63,6480.27,35.9,-0.16491,0.00021,2.65657]
[1585644893987,112.64,6480.32,35.9,-0.16491,0.00021,2.65661]
[1585644896460,112.64,6480.32,35.9,-0.16491,0.00021,2.65663]
[1585644896472,112.64,6480.32,35.9,-0.16491,0.00021,2.65663]
[1585644897984,112.67,6481.65,35.9,-0.16468,0.00021,2.65479]
[1585644899499,112.62,6481.67,35.9,-0.16461,0.00021,2.65397]
[1585644899505,112.62,6481.67,35.9,-0.16461,0.00021,2.65397]
[1585644904240,112.63,6482.47,35.9,-0.16445,0.00021,2.6527]
[1585644909704,112.6,6483.67,35.9,-0.16416,0.00021,2.65014]
[1585644914734,112.57,6483.93,35.9,-0.16405,0.00021,2.64909]
[1585644921749,112.57,6484.03,35.9,-0.16402,0.00021,2.6488]
[1585644927749,112.54,6484.23,35.9,-0.16393,0.00021,2.64794]
[1585644932865,112.53,6484.22,35.9,-0.16391,0.00021,2.64761]
[1585644934471,112.49,6483.76,35.9,-0.16394,0.00021,2.64772]
[1585644939913,112.52,6482.32,35.9,-0.16428,0.00021,2.65075]
[1585644941268,112.54,6482.34,35.9,-0.16431,0.00021,2.6511]
[1585644941483,112.54,6482.34,35.9,-0.16431,0.00021,2.6511]
[1585644941664,112.54,6482.34,35.9,-0.16431,0.00021,2.6511]
[1585644942576,112.52,6482.12,35.9,-0.16433,0.00021,2.65121]
[1585644943066,112.54,6482.1,35.9,-0.16436,0.00021,2.65153]
[1585644945674,112.55,6482.11,35.9,-0.16438,0.00021,2.65169]
[1585644947937,112.56,6482.08,35.9,-0.16441,0.00021,2.65197]
[1585644949108,112.56,6482.05,35.9,-0.16442,0.00021,2.65208]
[1585644955014,112.55,6482.38,35.9,-0.16432,0.00021,2.65117]
[1585644962907,112.51,6482.83,35.9,-0.16417,0.00021,2.64981]
[1585644968107,112.5,6487.1,35.9,-0.16327,0.0002,2.64211]
[1585644968420,112.5,6487.1,35.9,-0.16327,0.0002,2.64211]
[1585644968469,112.5,6487.1,35.9,-0.16327,0.0002,2.64211]
[1585644970131,112.55,6488.76,35.9,-0.16302,0.0002,2.64013]
[1585644977174,112.5,6489.43,35.9,-0.1628,0.0002,2.6381]
[1585644982205,112.51,6489.13,35.9,-0.16288,0.0002,2.63879]
[1585644987749,112.52,6489.22,35.9,-0.16287,0.0002,2.63874]
[1585644993288,112.54,6490.44,35.9,-0.16264,0.0002,2.63675]
[1585644999326,112.53,6490.9,35.9,-0.16254,0.0002,2.63584]
[1585645004363,112.54,6491.1,35.9,-0.16251,0.0002,2.63563]
[1585645009394,112.54,6490.9,35.9,-0.16255,0.0002,2.63601]
[1585645014432,112.52,6490.2,35.9,-0.16267,0.0002,2.63694]
[1585645019464,112.55,6490.06,35.9,-0.16275,0.0002,2.63775]
[1585645024503,112.56,6489.74,35.9,-0.16283,0.0002,2.63842]
[1585645029537,112.47,6488.43,35.9,-0.16294,0.0002,2.63903]
[1585645029556,112.47,6488.43,35.9,-0.16294,0.0002,2.63903]
[1585645030555,112.59,6488.81,35.9,-0.16307,0.0002,2.64063]
[1585645034590,112.55,6488.51,35.9,-0.16307,0.0002,2.64045]
[1585645035596,112.57,6488.62,35.9,-0.16308,0.0002,2.64062]
[1585645041622,112.6,6490.66,35.9,-0.16272,0.0002,2.63766]
[1585645047749,112.57,6490.19,35.9,-0.16276,0.0002,2.63788]
[1585645053705,112.57,6490.03,35.9,-0.16279,0.0002,2.638]
[1585645058736,112.59,6489.77,35.9,-0.16287,0.0002,2.63882]
[1585645063771,112.59,6488.55,35.9,-0.16311,0.0002,2.64082]
[1585645068807,112.58,6488.53,35.9,-0.16311,0.0002,2.64078]
[1585645069840,112.56,6488.23,35.9,-0.16313,0.0002,2.64089]
[1585645074510,112.57,6487.99,35.9,-0.16321,0.0002,2.64159]
[1585645074534,112.57,6487.99,35.9,-0.16321,0.0002,2.64159]
[1585645081900,112.54,6487.02,35.9,-0.16334,0.0002,2.64261]
[1585645083939,112.71,6489.31,35.9,-0.16318,0.0002,2.64183]
[1585645089955,112.57,6491.08,35.9,-0.16257,0.0002,2.63619]
[1585645094988,112.6,6491.56,35.9,-0.16252,0.0002,2.63579]
[1585645100027,112.59,6491.26,35.9,-0.16256,0.0002,2.63617]
[1585645105063,112.6,6491.16,35.9,-0.1626,0.0002,2.63647]
[1585645110095,112.6,6491.24,35.9,-0.16259,0.0002,2.63641]
[1585645115134,112.61,6491.39,35.9,-0.16257,0.0002,2.63617]
[1585645120167,112.62,6491.5,35.9,-0.16256,0.0002,2.6361]
[1585645125749,112.62,6491.53,35.9,-0.16256,0.0002,2.63616]
[1585645131749,112.63,6491.31,35.9,-0.16261,0.0002,2.63659]
[1585645137282,112.64,6491.3,35.9,-0.16263,0.0002,2.63681]
[1585645142320,112.64,6491.26,35.9,-0.16264,0.0002,2.63686]
[1585645143180,112.64,6491.26,35.9,-0.16264,0.0002,2.63686]
[1585645148364,112.65,6493.93,35.9,-0.16211,0.0002,2.63238]
[1585645153394,112.67,6494.91,35.9,-0.16195,0.0002,2.63109]
[1585645158749,112.72,6495.48,35.9,-0.16193,0.0002,2.63111]
[1585645164555,112.69,6495.44,35.9,-0.16188,0.0002,2.63056]
[1585645170518,112.72,6494.98,35.9,-0.16203,0.0002,2.63196]
[1585645175554,112.74,6494.96,35.9,-0.16206,0.0002,2.63217]
[1585645178112,112.74,6494.96,35.9,-0.16206,0.0002,2.63212]
[1585645184615,112.78,6495.59,35.9,-0.16199,0.0002,2.63171]
[1585645191749,112.77,6495.6,35.9,-0.16199,0.0002,2.63169]
[1585645207775,112.82,6495.88,35.9,-0.16201,0.0002,2.63199]
[1585645212809,112.83,6496.04,35.9,-0.162,0.0002,2.63201]
[1585645222881,112.86,6497.62,35.9,-0.16173,0.0002,2.62971]
[1585645227915,112.88,6497.89,35.9,-0.1617,0.0002,2.62955]
[1585645237985,112.89,6497.24,35.9,-0.16185,0.0002,2.63072]
[1585645243023,112.92,6497.37,35.9,-0.16187,0.0002,2.63109]
[1585645248749,112.93,6497.36,35.9,-0.1619,0.0002,2.63136]
[1585645254097,112.91,6497.12,35.9,-0.16192,0.0002,2.63143]
[1585645259133,112.97,6497.22,35.9,-0.16199,0.0002,2.63229]
[1585645264169,112.94,6496.58,35.9,-0.16208,0.0002,2.63292]
[1585645269749,112.96,6496.8,35.9,-0.16207,0.0002,2.63293]
[1585645275749,112.97,6496.5,35.9,-0.16215,0.0002,2.63362]
[1585645281749,112.99,6496.71,35.9,-0.16213,0.0002,2.63353]
[1585645293372,112.96,6497.37,35.9,-0.16194,0.0002,2.63172]
[1585645298405,113.02,6497.41,35.9,-0.16204,0.0002,2.63276]
[1585645303440,113.02,6497.22,35.9,-0.16208,0.0002,2.6331]
[1585645305525,113.03,6497.24,35.9,-0.16208,0.0002,2.63314]
[1585645316532,113.0,6491.46,35.9,-0.1632,0.0002,2.64262]
[1585645321566,112.97,6488.34,35.9,-0.16379,0.0002,2.64747]
[1585645322587,112.96,6487.89,35.9,-0.16387,0.0002,2.64815]
[1585645323147,112.96,6487.89,35.9,-0.16387,0.0002,2.64815]
[1585645328617,112.99,6484.16,35.9,-0.16467,0.0002,2.65506]
[1585645333652,112.96,6482.71,35.9,-0.16493,0.00021,2.65713]
[1585645336404,112.96,6482.56,35.9,-0.16496,0.00021,2.65734]
[1585645338338,112.97,6482.68,35.9,-0.16495,0.00021,2.65731]
[1585645338984,112.96,6482.65,35.9,-0.16493,0.00021,2.65713]
[1585645339041,112.96,6482.65,35.9,-0.16493,0.00021,2.65713]
[1585645344726,112.94,6482.44,35.9,-0.16495,0.00021,2.65724]
[1585645349763,112.94,6481.67,35.9,-0.16511,0.00021,2.65858]
[1585645354801,112.91,6481.28,35.9,-0.16514,0.00021,2.6586]
[1585645359835,112.91,6481.35,35.9,-0.16512,0.00021,2.65845]
[1585645360784,112.91,6481.35,35.9,-0.16512,0.00021,2.65845]
[1585645366886,112.86,6482.69,35.9,-0.16475,0.00021,2.65513]
[1585645371917,112.84,6483.62,35.9,-0.16452,0.00021,2.65311]
[1585645377749,112.79,6483.28,35.9,-0.16452,0.00021,2.65296]
[1585645382155,112.77,6483.49,35.9,-0.16444,0.00021,2.65223]
[1585645385080,112.74,6482.52,35.9,-0.16458,0.00021,2.65327]
[1585645391049,112.73,6483.36,35.9,-0.16439,0.00021,2.65168]
[1585645396087,112.7,6483.04,35.9,-0.16441,0.00021,2.65173]
[1585645401121,112.68,6483.07,35.9,-0.16436,0.00021,2.65125]
[1585645407749,112.65,6483.18,35.9,-0.16429,0.00021,2.65054]
[1585645410055,112.64,6483.18,35.9,-0.16427,0.00021,2.65038]
[1585645416228,112.63,6482.07,35.9,-0.16448,0.00021,2.65198]
[1585645421262,112.66,6481.79,35.9,-0.16458,0.00021,2.65292]
[1585645425233,112.62,6481.03,35.9,-0.16467,0.00021,2.65352]
[1585645425271,112.62,6481.03,35.9,-0.16467,0.00021,2.65352]
[1585645426653,112.66,6481.01,35.9,-0.16474,0.00021,2.65426]
[1585645432336,112.7,6478.46,35.9,-0.16533,0.00021,2.6594]
[1585645432632,112.7,6478.46,35.9,-0.16533,0.00021,2.6594]
[1585645433463,112.7,6478.54,35.9,-0.16532,0.00021,2.65928]
[1585645439385,112.72,6478.98,35.9,-0.16526,0.00021,2.65886]
[1585645440419,112.72,6479.01,35.9,-0.16527,0.00021,2.65893]
[1585645441046,112.72,6479.01,35.9,-0.16527,0.00021,2.65893]
[1585645441048,112.72,6479.01,35.9,-0.16527,0.00021,2.65893]
[1585645448069,112.71,6479.19,35.9,-0.16521,0.00021,2.65838]
[1585645450419,112.72,6479.24,35.9,-0.16521,0.00021,2.65848]
[1585645450423,112.72,6479.24,35.9,-0.16521,0.00021,2.65848]
[1585645453001,112.73,6479.2,35.9,-0.16523,0.00021,2.65862]
[1585645453003,112.73,6479.2,35.9,-0.16523,0.00021,2.65862]
[1585645458522,112.71,6479.19,35.9,-0.16521,0.00021,2.65839]
[1585645459550,112.71,6479.18,35.9,-0.16521,0.00021,2.6584]
[1585645459725,112.71,6479.18,35.9,-0.16521,0.00021,2.6584]
[1585645460196,112.71,6479.18,35.9,-0.16521,0.00021,2.6584]
[1585645460198,112.71,6479.18,35.9,-0.16521,0.00021,2.6584]
[1585645462044,112.7,6479.11,35.9,-0.16521,0.00021,2.65838]
[1585645462129,112.7,6479.11,35.9,-0.16521,0.00021,2.65838]
[1585645467581,112.67,6482.22,35.9,-0.16451,0.00021,2.65238]
[1585645472619,112.65,6482.42,35.9,-0.16444,0.00021,2.65159]
[1585645474263,112.64,6482.49,35.9,-0.1644,0.00021,2.65127]
[1585645479668,112.63,6480.97,35.9,-0.16469,0.00021,2.65367]
[1585645481762,112.63,6480.82,35.9,-0.16472,0.00021,2.65394]
[1585645486390,112.66,6480.53,35.9,-0.16483,0.00021,2.65493]
[1585645491753,112.7,6480.67,35.9,-0.16488,0.00021,2.65552]
[1585645496789,112.7,6479.28,35.9,-0.16517,0.00021,2.65791]
[1585645506859,112.76,6478.4,35.9,-0.16544,0.00021,2.66041]
[1585645507442,112.76,6478.4,35.9,-0.16544,0.00021,2.66041]
[1585645513742,112.78,6478.54,35.9,-0.16545,0.00021,2.66054]
[1585645513745,112.78,6478.54,35.9,-0.16545,0.00021,2.66054]
[1585645514807,112.79,6478.54,35.9,-0.16546,0.00021,2.66068]
[1585645517594,112.79,6480.33,35.9,-0.16511,0.00021,2.65776]
[1585645517597,112.79,6480.33,35.9,-0.16511,0.00021,2.65776]
[1585645519486,112.82,6481.19,35.9,-0.16498,0.00021,2.65675]
[1585645520011,112.76,6481.18,35.9,-0.16487,0.00021,2.65558]
[1585645520080,112.76,6481.18,35.9,-0.16487,0.00021,2.65558]
[1585645520476,112.76,6481.18,35.9,-0.16487,0.00021,2.65558]
[1585645520750,112.76,6481.18,35.9,-0.16487,0.00021,2.65558]
[1585645525990,112.78,6478.53,35.9,-0.16545,0.00021,2.66055]
[1585645531024,112.8,6477.63,35.9,-0.16566,0.00021,2.66229]
[1585645535662,112.81,6478.07,35.9,-0.1656,0.00021,2.66183]
[1585645538182,112.81,6478.39,35.9,-0.16554,0.00021,2.66131]
[1585645541231,112.8,6476.93,35.9,-0.16581,0.00021,2.66352]
[1585645541245,112.8,6476.93,35.9,-0.16581,0.00021,2.66352]
[1585645542280,112.87,6477.71,35.9,-0.16578,0.00021,2.66352]
[1585645548749,112.85,6477.87,35.9,-0.1657,0.00021,2.66283]
[1585645554190,112.84,6477.72,35.9,-0.16571,0.00021,2.66289]
[1585645560236,112.85,6477.48,35.9,-0.16578,0.00021,2.66351]
[1585645565265,112.87,6477.36,35.9,-0.16584,0.00021,2.66402]
[1585645571307,112.88,6477.59,35.9,-0.16581,0.00021,2.66382]
[1585645576341,112.84,6476.96,35.9,-0.16587,0.00021,2.66422]
[1585645581377,112.87,6475.39,35.9,-0.16624,0.00021,2.66743]
[1585645587419,112.89,6475.45,35.9,-0.16627,0.00021,2.66771]
[1585645593749,112.89,6475.49,35.9,-0.16627,0.00021,2.66759]
[1585645599749,112.89,6475.25,35.9,-0.1663,0.00021,2.66788]
[1585645605546,112.87,6474.15,35.9,-0.16649,0.00021,2.6694]
[1585645610584,112.87,6472.39,35.9,-0.16687,0.00021,2.67259]
[1585645615614,112.91,6473.22,35.9,-0.16677,0.00021,2.67184]
[1585645620648,112.83,6473.76,35.9,-0.16651,0.00021,2.66942]
[1585645625713,112.86,6473.26,35.9,-0.16666,0.00021,2.6708]
[1585645630721,112.87,6473.49,35.9,-0.16664,0.00021,2.67062]
[1585645635749,112.86,6473.57,35.9,-0.1666,0.00021,2.67025]
[1585645641749,112.83,6472.96,35.9,-0.16668,0.00021,2.67079]
[1585645646830,112.83,6471.64,35.9,-0.16695,0.00021,2.67304]
[1585645652876,112.84,6471.68,35.9,-0.16695,0.00021,2.67296]
[1585645657910,112.82,6471.75,35.9,-0.16691,0.00021,2.6726]
[1585645665748,112.8,6469.87,35.9,-0.16727,0.00021,2.67551]
[1585645666987,112.8,6469.86,35.9,-0.16726,0.00021,2.67547]
[1585645673016,112.77,6468.94,35.9,-0.1674,0.00021,2.6765]
[1585645679059,112.76,6468.98,35.9,-0.16738,0.00021,2.67633]
[1585645686749,112.74,6468.93,35.9,-0.16735,0.00021,2.676]
[1585645692749,112.72,6468.76,35.9,-0.16736,0.00021,2.67599]
[1585645698194,112.71,6468.85,35.9,-0.16732,0.00021,2.67564]
[1585645703231,112.74,6470.06,35.9,-0.16712,0.00021,2.67408]
[1585645707274,112.73,6471.1,35.9,-0.16688,0.00021,2.67201]
[1585645713299,112.69,6471.54,35.9,-0.16672,0.00021,2.67043]
[1585645718335,112.68,6471.58,35.9,-0.1667,0.00021,2.67029]
[1585645724380,112.68,6471.6,35.9,-0.16669,0.00021,2.67022]
[1585645729413,112.68,6471.82,35.9,-0.16665,0.00021,2.66982]
[1585645734446,112.7,6472.02,35.9,-0.16663,0.00021,2.66974]
[1585645739477,112.69,6472.51,35.9,-0.16651,0.00021,2.66869]
[1585645744514,112.69,6472.67,35.9,-0.16648,0.00021,2.66845]
[1585645749547,112.69,6473.99,35.9,-0.16621,0.00021,2.66621]
[1585645751513,112.8,6475.61,35.9,-0.16606,0.00021,2.66537]
[1585645753023,112.71,6476.03,35.9,-0.16583,0.00021,2.66307]
[1585645753031,112.71,6476.03,35.9,-0.16583,0.00021,2.66307]
[1585645754283,112.68,6476.03,35.9,-0.16577,0.00021,2.66244]
[1585645759709,112.64,6476.53,35.9,-0.16561,0.00021,2.66099]
[1585645759715,112.64,6476.53,35.9,-0.16561,0.00021,2.66099]
[1585645765664,112.68,6475.94,35.9,-0.16579,0.00021,2.66261]
[1585645770700,112.7,6476.34,35.9,-0.16574,0.00021,2.66227]
[1585645780771,112.73,6475.65,35.9,-0.16592,0.00021,2.66379]
[1585645780858,112.73,6475.65,35.9,-0.16592,0.00021,2.66379]
[1585645787818,112.73,6475.08,35.9,-0.16605,0.00021,2.66492]
[1585645794749,112.74,6475.38,35.9,-0.16601,0.00021,2.66457]
[1585645800749,112.75,6475.46,35.9,-0.16601,0.00021,2.66461]
[1585645806749,112.76,6475.45,35.9,-0.16602,0.00021,2.6648]
[1585645811988,112.78,6475.76,35.9,-0.16599,0.00021,2.66458]
[1585645815078,112.77,6475.83,35.9,-0.16597,0.00021,2.66438]
[1585645821749,112.79,6476.31,35.9,-0.16589,0.00021,2.66374]
[1585645827093,112.8,6476.45,35.9,-0.16588,0.00021,2.66368]
[1585645833135,112.81,6476.41,35.9,-0.1659,0.00021,2.66385]
[1585645838169,112.82,6476.56,35.9,-0.16589,0.00021,2.66372]
[1585645843203,112.82,6476.54,35.9,-0.1659,0.00021,2.66384]
[1585645850556,112.83,6475.43,35.9,-0.16613,0.00021,2.66583]
[1585645857749,112.83,6475.1,35.9,-0.16621,0.00021,2.66645]
[1585645863344,112.84,6475.18,35.9,-0.16622,0.00021,2.66657]
[1585645868379,112.85,6475.1,35.9,-0.16624,0.00021,2.66677]
[1585645873412,112.86,6475.06,35.9,-0.16626,0.00021,2.66699]
[1585645878450,112.85,6474.99,35.9,-0.16627,0.00021,2.66701]
[1585645884749,112.85,6474.97,35.9,-0.16628,0.00021,2.66711]
[1585645890531,112.86,6475.03,35.9,-0.16627,0.00021,2.66709]
[1585645895568,112.85,6474.19,35.9,-0.16643,0.00021,2.66832]
[1585645900600,112.86,6473.49,35.9,-0.16659,0.00021,2.66961]
[1585645905641,112.85,6473.53,35.9,-0.16657,0.00021,2.66942]
[1585645910674,112.85,6473.73,35.9,-0.16652,0.00021,2.66904]
[1585645915708,112.87,6474.67,35.9,-0.16636,0.00021,2.66774]
[1585645917712,112.85,6474.67,35.9,-0.16632,0.00021,2.66733]
[1585645922760,112.84,6475.91,35.9,-0.16605,0.00021,2.66505]
[1585645927791,112.86,6475.91,35.9,-0.16608,0.00021,2.66537]
[1585645932828,112.86,6475.95,35.9,-0.16608,0.00021,2.66539]
[1585645937863,112.87,6475.92,35.9,-0.16609,0.00021,2.66553]
[1585645942896,112.87,6475.84,35.9,-0.16612,0.00021,2.66576]
[1585645953749,112.88,6475.85,35.9,-0.16612,0.00021,2.66568]
[1585645957883,112.88,6475.96,35.9,-0.16611,0.00021,2.66557]
[1585645957891,112.88,6475.96,35.9,-0.16611,0.00021,2.66557]
[1585645959282,112.91,6476.48,35.9,-0.16605,0.00021,2.66523]
[1585645959289,112.91,6476.48,35.9,-0.16605,0.00021,2.66523]
[1585645959333,112.91,6476.48,35.9,-0.16605,0.00021,2.66523]
[1585645959893,112.91,6476.48,35.9,-0.16605,0.00021,2.66523]
[1585645965051,112.87,6478.85,35.9,-0.1655,0.00021,2.66044]
[1585645971749,112.84,6478.92,35.9,-0.16543,0.00021,2.65975]
[1585645977131,112.83,6478.86,35.9,-0.16541,0.00021,2.65959]
[1585645982172,112.81,6479.02,35.9,-0.16535,0.00021,2.65903]
[1585645982578,112.81,6479.02,35.9,-0.16535,0.00021,2.65903]
[1585645986225,112.8,6477.01,35.9,-0.16575,0.00021,2.66231]
[1585645992749,112.8,6476.77,35.9,-0.1658,0.00021,2.6627]
[1585645992992,112.8,6476.77,35.9,-0.1658,0.00021,2.6627]
[1585645998285,112.81,6476.81,35.9,-0.16581,0.00021,2.66288]
[1585646003317,112.82,6476.87,35.9,-0.16582,0.00021,2.66294]
[1585646008352,112.83,6476.78,35.9,-0.16585,0.00021,2.66324]
[1585646013389,112.84,6476.69,35.9,-0.16588,0.00021,2.66341]
[1585646018426,112.85,6476.59,35.9,-0.16591,0.00021,2.66374]
[1585646025749,112.86,6476.83,35.9,-0.16588,0.00021,2.66352]
[1585646031749,112.86,6476.6,35.9,-0.16594,0.00021,2.66397]
[1585646037556,112.76,6474.54,35.9,-0.16618,0.00021,2.66569]
[1585646042589,112.85,6472.97,35.9,-0.16667,0.00021,2.6701]
[1585646048633,112.86,6472.59,35.9,-0.16676,0.00021,2.67084]
[1585646053668,112.86,6472.51,35.9,-0.16677,0.00021,2.67092]
[1585646058704,112.85,6473.24,35.9,-0.16661,0.00021,2.66957]
[1585646063739,112.85,6473.61,35.9,-0.16654,0.00021,2.66896]
[1585646068770,112.84,6473.48,35.9,-0.16655,0.00021,2.66901]
[1585646073807,112.84,6473.19,35.9,-0.1666,0.00021,2.66935]
[1585646078840,112.84,6472.91,35.9,-0.16665,0.00021,2.66972]
[1585646084885,112.84,6472.49,35.9,-0.16673,0.00021,2.67046]
[1585646091749,112.83,6472.47,35.9,-0.16673,0.00021,2.67039]
[1585646096971,112.83,6472.56,35.9,-0.16671,0.00021,2.67025]
[1585646102004,112.82,6472.53,35.9,-0.16669,0.00021,2.67003]
[1585646107036,112.82,6472.59,35.9,-0.16668,0.00021,2.6699]
[1585646110194,112.81,6472.62,35.9,-0.16666,0.00021,2.66979]
[1585646110428,112.81,6472.62,35.9,-0.16666,0.00021,2.66979]
[1585646117113,112.84,6473.93,35.9,-0.16643,0.00021,2.66795]
[1585646127179,112.82,6474.01,35.9,-0.16639,0.00021,2.66748]
[1585646133749,112.82,6473.95,35.9,-0.16639,0.00021,2.66741]
[1585646139263,112.77,6471.65,35.9,-0.16679,0.00021,2.67057]
[1585646145306,112.79,6471.0,35.9,-0.16696,0.00021,2.67208]
[1585646150339,112.8,6470.95,35.9,-0.16697,0.00021,2.6722]
[1585646156382,112.79,6471.11,35.9,-0.16693,0.00021,2.67181]
[1585646162422,112.79,6471.04,35.9,-0.16694,0.00021,2.67187]
[1585646167460,112.77,6471.01,35.9,-0.16692,0.00021,2.6717]
[1585646172748,112.76,6470.92,35.9,-0.16693,0.00021,2.67171]
[1585646178536,112.75,6470.87,35.9,-0.16692,0.00021,2.67159]
[1585646183569,112.75,6470.3,35.9,-0.16703,0.00021,2.67247]
[1585646185596,112.75,6469.92,35.9,-0.1671,0.00021,2.67309]
[1585646192634,112.74,6469.83,35.9,-0.1671,0.00021,2.67292]
[1585646198668,112.71,6469.63,35.9,-0.1671,0.00021,2.67286]
[1585646205729,112.71,6469.41,35.9,-0.16714,0.00021,2.67318]
[1585646211749,112.7,6469.17,35.9,-0.16717,0.00021,2.67339]
[1585646218838,112.74,6470.68,35.9,-0.16693,0.00021,2.67156]
[1585646224859,112.68,6470.98,35.9,-0.16677,0.00021,2.67001]
[1585646225224,112.68,6470.98,35.9,-0.16677,0.00021,2.67001]
[1585646225275,112.68,6470.98,35.9,-0.16677,0.00021,2.67001]
[1585646230901,112.65,6472.14,35.9,-0.16647,0.00021,2.66743]
[1585646235941,112.63,6472.73,35.9,-0.16631,0.00021,2.66596]
[1585646246383,112.58,6472.92,35.9,-0.16619,0.00021,2.66482]
[1585646253749,112.6,6473.06,35.9,-0.16618,0.00021,2.66473]
[1585646259098,112.6,6473.17,35.9,-0.16616,0.00021,2.66454]
[1585646259600,112.6,6473.17,35.9,-0.16616,0.00021,2.66454]
[1585646259602,112.6,6473.17,35.9,-0.16616,0.00021,2.66454]
[1585646265140,112.6,6474.9,35.9,-0.1658,0.00021,2.66145]
[1585646266570,112.59,6475.07,35.9,-0.16575,0.00021,2.66102]
[1585646267514,112.57,6475.03,35.9,-0.16573,0.00021,2.66078]
[1585646267518,112.57,6475.03,35.9,-0.16573,0.00021,2.66078]
[1585646270559,112.58,6476.8,35.9,-0.16538,0.00021,2.65789]
[1585646271844,112.57,6477.13,35.9,-0.16528,0.00021,2.65705]
[1585646271847,112.57,6477.13,35.9,-0.16528,0.00021,2.65705]
[1585646271861,112.57,6477.13,35.9,-0.16528,0.00021,2.65705]
[1585646277791,112.53,6477.64,35.9,-0.16512,0.00021,2.65558]
[1585646278332,112.54,6477.65,35.9,-0.16513,0.00021,2.65564]
[1585646283282,112.41,6468.18,35.9,-0.16687,0.00021,2.66978]
[1585646289314,112.55,6466.3,35.9,-0.1675,0.00021,2.67557]
[1585646294347,112.52,6466.35,35.9,-0.16744,0.00021,2.67496]
[1585646301399,112.51,6465.87,35.9,-0.16752,0.00021,2.67554]
[1585646306431,112.5,6465.93,35.9,-0.1675,0.00021,2.67533]
[1585646311471,112.49,6466.02,35.9,-0.16746,0.00021,2.67488]
[1585646316505,112.48,6466.07,35.9,-0.16742,0.00021,2.67454]
[1585646322750,112.47,6466.11,35.9,-0.1674,0.00021,2.67433]
[1585646328591,112.46,6466.15,35.9,-0.16738,0.00021,2.67411]
[1585646333624,112.45,6466.3,35.9,-0.16732,0.00021,2.67362]
[1585646340671,112.44,6466.4,35.9,-0.16729,0.00021,2.67334]
[1585646345708,112.43,6466.11,35.9,-0.16733,0.00021,2.67363]
[1585646350744,112.43,6465.99,35.9,-0.16736,0.00021,2.67386]
[1585646355749,112.41,6465.49,35.9,-0.16742,0.00021,2.67424]
[1585646361749,112.41,6464.94,35.9,-0.16754,0.00021,2.67524]
[1585646367749,112.4,6464.52,35.9,-0.1676,0.00021,2.67575]
[1585646372896,112.39,6464.22,35.9,-0.16765,0.00021,2.67599]
[1585646377931,112.46,6465.29,35.9,-0.16755,0.00021,2.6754]
[1585646382967,112.43,6467.07,35.9,-0.16712,0.00021,2.67169]
[1585646388000,112.39,6466.93,35.9,-0.16707,0.00021,2.67118]
[1585646394749,112.38,6466.63,35.9,-0.16712,0.00021,2.67154]
[1585646400085,112.37,6466.65,35.9,-0.16711,0.00021,2.67147]
[1585646405121,112.36,6466.42,35.9,-0.16714,0.00021,2.67166]
[1585646411163,112.37,6466.36,35.9,-0.16716,0.00021,2.67191]
[1585646418209,112.37,6466.59,35.9,-0.16711,0.00021,2.67146]
[1585646423247,112.37,6466.73,35.9,-0.16708,0.00021,2.6712]
[1585646430297,112.37,6466.91,35.9,-0.16705,0.00021,2.6709]
[1585646436336,112.36,6466.57,35.9,-0.1671,0.00021,2.67128]
[1585646441370,112.35,6466.21,35.9,-0.16715,0.00021,2.67161]
[1585646447414,112.37,6466.27,35.9,-0.16717,0.00021,2.67184]
[1585646454749,112.36,6466.41,35.9,-0.16713,0.00021,2.67148]
[1585646460504,112.36,6466.37,35.9,-0.16713,0.00021,2.67147]
[1585646463461,112.35,6466.26,35.9,-0.16714,0.00021,2.67156]
[1585646465697,112.28,6463.47,35.9,-0.1676,0.00021,2.67511]
[1585646471582,112.33,6461.94,35.9,-0.16801,0.00021,2.67864]
[1585646476618,112.32,6461.44,35.9,-0.1681,0.00021,2.67943]
[1585646477117,112.32,6461.44,35.9,-0.1681,0.00021,2.67943]
[1585646478347,112.29,6461.05,35.9,-0.16813,0.00021,2.67958]
[1585646480238,112.28,6460.37,35.9,-0.16825,0.00021,2.68049]
[1585646485677,112.29,6459.69,35.9,-0.16841,0.00021,2.68186]
[1585646487928,112.28,6459.68,35.9,-0.1684,0.00021,2.68172]
[1585646493737,112.25,6460.05,35.9,-0.16827,0.00021,2.68042]
[1585646496813,112.26,6460.3,35.9,-0.16822,0.00021,2.68005]
[1585646499180,112.25,6460.12,35.9,-0.16825,0.00021,2.68029]
[1585646500288,112.23,6460.11,35.9,-0.16823,0.00021,2.68003]
[1585646505823,112.22,6462.02,35.9,-0.16779,0.00021,2.67637]
[1585646511749,112.2,6462.99,35.9,-0.16756,0.00021,2.67444]
[1585646516897,112.2,6462.82,35.9,-0.1676,0.00021,2.67473]
[1585646521934,112.2,6462.66,35.9,-0.16763,0.00021,2.67496]
[1585646523352,112.2,6462.66,35.9,-0.16763,0.00021,2.67496]
[1585646526060,112.18,6461.56,35.9,-0.16783,0.00021,2.67657]
[1585646532001,112.17,6461.16,35.9,-0.1679,0.00021,2.6771]
[1585646537039,112.17,6460.96,35.9,-0.16794,0.00021,2.67745]
[1585646539637,112.16,6460.86,35.9,-0.16794,0.00021,2.67741]
[1585646546815,112.18,6461.0,35.9,-0.16794,0.00021,2.67747]
[1585646553151,112.15,6461.06,35.9,-0.16786,0.00021,2.67661]
[1585646558187,112.13,6460.96,35.9,-0.16786,0.00021,2.67659]
[1585646571278,112.11,6461.07,35.9,-0.1678,0.00021,2.67601]
[1585646583749,112.09,6460.91,35.9,-0.1678,0.00021,2.67595]
[1585646591603,112.09,6461.09,35.9,-0.16775,0.00021,2.6755]
[1585646598470,112.08,6461.4,35.9,-0.16769,0.00021,2.67493]
[1585646600454,112.08,6461.4,35.9,-0.16769,0.00021,2.67493]
[1585646600540,112.07,6461.29,35.9,-0.16768,0.00021,2.67484]
[1585646603277,112.07,6461.19,35.9,-0.16771,0.00021,2.67505]
[1585646609546,112.07,6460.32,35.9,-0.16788,0.00021,2.67649]
[1585646615586,112.06,6460.4,35.9,-0.16784,0.00021,2.67601]
[1585646620619,112.04,6460.34,35.9,-0.16783,0.00021,2.67589]
[1585646631749,112.04,6460.46,35.9,-0.1678,0.00021,2.67562]
[1585646637749,112.03,6460.45,35.9,-0.16779,0.00021,2.67551]
[1585646642470,112.07,6461.69,35.9,-0.16759,0.00021,2.67396]
[1585646647808,112.03,6463.61,35.9,-0.16713,0.00021,2.66998]
[1585646654859,112.04,6463.63,35.9,-0.16714,0.00021,2.67011]
[1585646659894,112.05,6463.59,35.9,-0.16716,0.00021,2.67029]
[1585646667750,112.06,6463.45,35.9,-0.1672,0.00021,2.67067]
[1585646672986,112.1,6467.57,35.9,-0.1664,0.00021,2.66407]
[1585646679028,112.11,6468.82,35.9,-0.16617,0.00021,2.66216]
[1585646682059,112.15,6469.94,35.9,-0.166,0.00021,2.66092]
[1585646688093,112.13,6469.85,35.9,-0.16598,0.00021,2.66065]
[1585646694132,112.16,6469.95,35.9,-0.16602,0.00021,2.66105]
[1585646699169,112.14,6469.47,35.9,-0.16609,0.00021,2.66161]
[1585646699178,112.14,6469.47,35.9,-0.16609,0.00021,2.66161]
[1585646706219,112.21,6468.68,35.9,-0.16636,0.00021,2.66413]
[1585646711249,112.22,6468.74,35.9,-0.16637,0.00021,2.66424]
[1585646717297,112.24,6469.0,35.9,-0.16635,0.00021,2.6641]
[1585646723337,112.25,6469.46,35.9,-0.16628,0.00021,2.66362]
[1585646724364,112.28,6469.79,35.9,-0.16626,0.00021,2.66351]
[1585646730381,112.28,6469.99,35.9,-0.16622,0.00021,2.66319]
[1585646736428,112.3,6470.07,35.9,-0.16622,0.00021,2.66313]
[1585646741465,112.31,6469.9,35.9,-0.16628,0.00021,2.6637]
[1585646747505,112.33,6469.77,35.9,-0.16634,0.00021,2.66421]
[1585646754749,112.35,6469.73,35.9,-0.16638,0.00021,2.66464]
[1585646760749,112.36,6469.69,35.9,-0.16641,0.00021,2.66495]
[1585646766637,112.37,6469.63,35.9,-0.16644,0.00021,2.66523]
[1585646768659,112.36,6469.36,35.9,-0.16648,0.00021,2.66551]
[1585646775701,112.39,6468.9,35.9,-0.16662,0.00021,2.6668]
[1585646781742,112.4,6468.9,35.9,-0.16664,0.00021,2.66701]
[1585646786779,112.4,6468.99,35.9,-0.16664,0.00021,2.66697]
[1585646793749,112.42,6468.94,35.9,-0.16666,0.00021,2.6671]
[1585646798861,112.42,6468.95,35.9,-0.16666,0.00021,2.66713]
[1585646805749,112.43,6468.75,35.9,-0.16672,0.00021,2.6676]
[1585646811749,112.43,6468.84,35.9,-0.16671,0.00021,2.66754]
[1585646817749,112.44,6468.85,35.9,-0.16671,0.00021,2.66763]
[1585646823030,112.44,6468.85,35.9,-0.16672,0.00021,2.66771]
[1585646829749,112.45,6468.95,35.9,-0.16672,0.00021,2.66775]
[1585646835117,112.46,6469.17,35.9,-0.16668,0.00021,2.66741]
[1585646841158,112.46,6469.29,35.9,-0.16666,0.00021,2.66722]
[1585646846193,112.46,6469.3,35.9,-0.16666,0.00021,2.6673]
[1585646846256,112.46,6469.3,35.9,-0.16666,0.00021,2.6673]
[1585646846589,112.46,6469.3,35.9,-0.16666,0.00021,2.6673]
[1585646846991,112.46,6469.3,35.9,-0.16666,0.00021,2.6673]
[1585646847234,112.51,6470.08,35.9,-0.16659,0.00021,2.66682]
[1585646849570,112.48,6471.42,35.9,-0.16625,0.00021,2.66388]
[1585646849733,112.48,6471.42,35.9,-0.16625,0.00021,2.66388]
[1585646851115,112.44,6471.41,35.9,-0.16619,0.00021,2.66327]
[1585646851328,112.45,6471.41,35.9,-0.16619,0.00021,2.66318]
[1585646852409,112.44,6471.44,35.9,-0.16617,0.00021,2.66301]
[1585646858274,112.42,6472.26,35.9,-0.16597,0.00021,2.66122]
[1585646863314,112.41,6472.65,35.9,-0.16587,0.00021,2.66032]
[1585646868351,112.42,6472.98,35.9,-0.16581,0.00021,2.6599]
[1585646871364,112.4,6473.0,35.9,-0.16577,0.00021,2.6595]
[1585646871366,112.4,6473.0,35.9,-0.16577,0.00021,2.6595]
[1585646875194,112.38,6473.21,35.9,-0.1657,0.00021,2.65885]
[1585646880749,112.41,6473.33,35.9,-0.16573,0.00021,2.65916]
[1585646883250,112.41,6473.33,35.9,-0.16573,0.00021,2.65916]
[1585646883470,112.42,6473.31,35.9,-0.16574,0.00021,2.65933]
[1585646883606,112.42,6473.31,35.9,-0.16574,0.00021,2.65933]
[1585646887106,112.43,6474.98,35.9,-0.16542,0.00021,2.65669]
[1585646887636,112.41,6474.97,35.9,-0.16539,0.00021,2.65637]
[1585646889716,112.53,6477.86,35.9,-0.165,0.00021,2.6535]
[1585646895749,112.43,6479.06,35.9,-0.16457,0.00021,2.64951]
[1585646907749,112.45,6480.31,35.9,-0.16435,0.00021,2.64771]
[1585646910146,112.45,6480.33,35.9,-0.16436,0.00021,2.6478]
[1585646910919,112.5,6480.92,35.9,-0.16431,0.00021,2.64753]
[1585646910921,112.5,6480.92,35.9,-0.16431,0.00021,2.64753]
[1585646911472,112.5,6480.92,35.9,-0.16431,0.00021,2.64753]
[1585646912092,112.5,6481.55,35.9,-0.16418,0.00021,2.64633]
[1585646912123,112.5,6481.55,35.9,-0.16418,0.00021,2.64633]
[1585646922732,112.48,6482.74,35.9,-0.1639,0.00021,2.64384]
[1585646932793,112.51,6480.35,35.9,-0.16445,0.00021,2.64865]
[1585646937835,112.52,6480.53,35.9,-0.16443,0.00021,2.64854]
[1585646943749,112.53,6480.45,35.9,-0.16446,0.00021,2.64885]
[1585646953948,112.55,6480.71,35.9,-0.16445,0.00021,2.64878]
[1585646959986,112.57,6480.78,35.9,-0.16446,0.00021,2.64892]
[1585646960068,112.57,6480.78,35.9,-0.16446,0.00021,2.64892]
[1585646960610,112.57,6480.78,35.9,-0.16446,0.00021,2.64892]
[1585646960656,112.57,6480.78,35.9,-0.16446,0.00021,2.64892]
[1585646970054,112.59,6482.45,35.9,-0.16415,0.00021,2.64639]
[1585646975214,112.6,6482.96,35.9,-0.16405,0.00021,2.6455]
[1585646981133,112.62,6483.06,35.9,-0.16408,0.00021,2.64582]
[1585646982171,112.62,6483.06,35.9,-0.16408,0.00021,2.64582]
[1585646983503,112.62,6483.02,35.9,-0.16408,0.00021,2.6458]
[1585646983792,112.62,6483.02,35.9,-0.16408,0.00021,2.6458]
[1585646984831,112.63,6483.19,35.9,-0.16407,0.00021,2.64577]
[1585646991344,112.61,6483.48,35.9,-0.16397,0.00021,2.64478]
[1585646991940,112.6,6483.5,35.9,-0.16395,0.00021,2.64467]
[1585646992153,112.6,6483.5,35.9,-0.16395,0.00021,2.64467]
[1585646992804,112.61,6483.52,35.9,-0.16396,0.00021,2.6447]
[1585647006680,112.51,6487.08,35.9,-0.16307,0.0002,2.63681]
[1585647009252,112.5,6486.93,35.9,-0.16307,0.0002,2.63675]
[1585647009353,112.46,6486.35,35.9,-0.16312,0.0002,2.63711]
[1585647015367,112.43,6482.01,35.9,-0.16396,0.00021,2.64414]
[1585647020404,112.46,6481.68,35.9,-0.16408,0.00021,2.64524]
[1585647025442,112.46,6481.08,35.9,-0.1642,0.00021,2.64621]
[1585647030475,112.43,6480.5,35.9,-0.16427,0.00021,2.64672]
[1585647035510,112.46,6482.26,35.9,-0.16396,0.00021,2.64416]
[1585647038058,112.44,6482.34,35.9,-0.1639,0.00021,2.64348]
[1585647040161,112.45,6482.65,35.9,-0.16385,0.00021,2.64314]
[1585647045749,112.42,6482.73,35.9,-0.16379,0.00021,2.64253]
[1585647051749,112.4,6482.4,35.9,-0.16383,0.00021,2.64281]
[1585647054171,112.42,6482.6,35.9,-0.16381,0.00021,2.64275]
[1585647059638,112.42,6484.31,35.9,-0.16346,0.00021,2.63969]
[1585647065723,112.4,6483.96,35.9,-0.1635,0.00021,2.64004]
[1585647070757,112.39,6483.78,35.9,-0.16352,0.00021,2.64011]
[1585647075789,112.39,6483.74,35.9,-0.16353,0.00021,2.64027]
[1585647081749,112.39,6483.53,35.9,-0.16358,0.00021,2.64066]
[1585647086867,112.39,6483.54,35.9,-0.16357,0.00021,2.64061]
[1585647088289,112.43,6484.07,35.9,-0.16352,0.00021,2.64029]
[1585647089751,112.39,6484.07,35.9,-0.16346,0.00021,2.63962]
[1585647096749,112.39,6483.79,35.9,-0.16351,0.00021,2.63991]
[1585647101975,112.35,6481.71,35.9,-0.16386,0.00021,2.64281]
[1585647107006,112.32,6480.78,35.9,-0.164,0.00021,2.64385]
[1585647112041,112.35,6480.3,35.9,-0.16416,0.00021,2.64537]
[1585647117077,112.35,6480.36,35.9,-0.16415,0.00021,2.6452]
[1585647121723,112.35,6480.74,35.9,-0.16407,0.00021,2.64457]
[1585647127151,112.39,6482.27,35.9,-0.16382,0.00021,2.64261]
[1585647132184,112.38,6483.22,35.9,-0.16361,0.00021,2.64081]
[1585647134349,112.33,6483.26,35.9,-0.16351,0.00021,2.63974]
[1585647135316,112.33,6483.26,35.9,-0.16351,0.00021,2.63974]
[1585647135947,112.31,6482.92,35.9,-0.16354,0.00021,2.63992]
[1585647136822,112.31,6482.92,35.9,-0.16354,0.00021,2.63992]
[1585647144749,112.32,6482.93,35.9,-0.16357,0.00021,2.64025]
[1585647147310,112.32,6482.93,35.9,-0.16357,0.00021,2.64025]
[1585647153749,112.31,6482.45,35.9,-0.16365,0.00021,2.64073]
[1585647159749,112.31,6482.01,35.9,-0.16373,0.00021,2.64148]
[1585647165419,112.31,6481.89,35.9,-0.16375,0.00021,2.64163]
[1585647171749,112.31,6481.79,35.9,-0.16377,0.00021,2.64181]
[1585647177502,112.3,6481.73,35.9,-0.16377,0.00021,2.64175]
[1585647182534,112.3,6481.14,35.9,-0.16388,0.00021,2.64268]
[1585647187534,112.18,6478.47,35.9,-0.16423,0.00021,2.64526]
[1585647195997,112.34,6478.5,35.9,-0.1645,0.00021,2.64811]
[1585647196732,112.28,6478.75,35.9,-0.16435,0.00021,2.64656]
[1585647202675,112.24,6479.16,35.9,-0.16419,0.00021,2.64514]
[1585647207708,112.24,6479.16,35.9,-0.16419,0.00021,2.64506]
[1585647213749,112.23,6478.57,35.9,-0.16429,0.00021,2.64579]
[1585647219749,112.21,6478.39,35.9,-0.16429,0.00021,2.64577]
[1585647225749,112.19,6478.25,35.9,-0.16429,0.00021,2.64568]
[1585647231749,112.19,6478.08,35.9,-0.16431,0.00021,2.64586]
[1585647236912,112.18,6478.04,35.9,-0.1643,0.00021,2.64573]
[1585647242486,112.17,6478.02,35.9,-0.16429,0.00021,2.64562]
[1585647248995,112.16,6478.8,35.9,-0.16412,0.00021,2.64416]
[1585647254030,112.19,6481.98,35.9,-0.16353,0.00021,2.6392]
[1585647259067,112.16,6483.55,35.9,-0.16314,0.00021,2.63577]
[1585647264103,112.08,6482.49,35.9,-0.16322,0.00021,2.6362]
[1585647269135,112.16,6481.91,35.9,-0.16347,0.00021,2.63861]
[1585647274171,112.16,6481.16,35.9,-0.16363,0.00021,2.63991]
[1585647279209,112.17,6480.93,35.9,-0.1637,0.00021,2.64046]
[1585647284241,112.18,6481.21,35.9,-0.16365,0.00021,2.64012]
[1585647289282,112.18,6481.17,35.9,-0.16365,0.00021,2.6401]
[1585647294315,112.17,6481.63,35.9,-0.16354,0.00021,2.63915]
[1585647299346,112.18,6481.62,35.9,-0.16357,0.00021,2.63942]
[1585647305388,112.18,6481.62,35.9,-0.16357,0.00021,2.63946]
[1585647312749,112.18,6481.61,35.9,-0.16358,0.00021,2.63951]
[1585647318749,112.18,6481.46,35.9,-0.1636,0.00021,2.6397]
[1585647324523,112.17,6480.99,35.9,-0.16368,0.00021,2.64029]
[1585647330749,112.18,6480.55,35.9,-0.16379,0.00021,2.64132]
[1585647336606,112.18,6480.53,35.9,-0.16379,0.00021,2.64115]
[1585647342749,112.18,6480.35,35.9,-0.16382,0.00021,2.64147]
[1585647348749,112.18,6480.4,35.9,-0.16381,0.00021,2.64135]
[1585647354733,112.2,6482.13,35.9,-0.16349,0.00021,2.6387]
[1585647360749,112.22,6483.21,35.9,-0.16331,0.00021,2.63722]
[1585647366749,112.19,6483.1,35.9,-0.16327,0.00021,2.63683]
[1585647371848,112.18,6481.45,35.9,-0.1636,0.00021,2.63957]
[1585647378749,112.19,6480.9,35.9,-0.16374,0.00021,2.64078]
[1585647384749,112.19,6480.75,35.9,-0.16376,0.00021,2.641]
[1585647389978,112.2,6480.95,35.9,-0.16373,0.00021,2.64078]
[1585647395015,112.19,6480.97,35.9,-0.16371,0.00021,2.64044]
[1585647400046,112.21,6481.98,35.9,-0.16354,0.00021,2.63903]
[1585647405083,112.22,6483.35,35.9,-0.16327,0.00021,2.63679]
[1585647411749,112.2,6484.02,35.9,-0.16311,0.00021,2.63534]
[1585647417165,112.22,6484.05,35.9,-0.16312,0.00021,2.63552]
[1585647422203,112.21,6483.54,35.9,-0.16321,0.00021,2.63621]
[1585647427240,112.24,6483.56,35.9,-0.16326,0.00021,2.63681]
[1585647432281,112.24,6483.66,35.9,-0.16323,0.00021,2.63655]
[1585647437311,112.29,6486.49,35.9,-0.16275,0.0002,2.63258]
[1585647437332,112.29,6486.49,35.9,-0.16275,0.0002,2.63258]
[1585647443355,112.26,6486.6,35.9,-0.16268,0.0002,2.63191]
[1585647448388,112.28,6486.19,35.9,-0.1628,0.0002,2.63296]
[1585647448408,112.28,6486.19,35.9,-0.1628,0.0002,2.63296]
[1585647449405,112.32,6486.69,35.9,-0.16276,0.0002,2.63276]
[1585647456749,112.3,6486.67,35.9,-0.16272,0.0002,2.63223]
[1585647462489,112.34,6487.09,35.9,-0.16271,0.0002,2.63235]
[1585647467518,112.37,6487.94,35.9,-0.16258,0.0002,2.63134]
[1585647472557,112.37,6488.47,35.9,-0.16248,0.0002,2.63044]
[1585647477590,112.37,6488.77,35.9,-0.16241,0.0002,2.62981]
[1585647482626,112.32,6487.93,35.9,-0.1625,0.0002,2.63043]
[1585647488670,112.4,6487.87,35.9,-0.16265,0.0002,2.63205]
[1585647494707,112.43,6487.97,35.9,-0.16268,0.0002,2.63238]
[1585647498410,112.41,6487.86,35.9,-0.16267,0.0002,2.63226]
[1585647498416,112.41,6487.86,35.9,-0.16267,0.0002,2.63226]
[1585647500075,112.44,6488.17,35.9,-0.16267,0.0002,2.6323]
[1585647501424,112.45,6488.54,35.9,-0.1626,0.0002,2.63179]
[1585647501682,112.45,6488.54,35.9,-0.1626,0.0002,2.63179]
[1585647502632,112.44,6488.75,35.9,-0.16254,0.0002,2.63127]
[1585647514848,112.46,6488.84,35.9,-0.16255,0.0002,2.63129]
[1585647525928,112.49,6488.57,35.9,-0.16265,0.0002,2.63223]
[1585647530964,112.47,6488.15,35.9,-0.16272,0.0002,2.63273]
[1585647536003,112.51,6488.53,35.9,-0.16271,0.0002,2.63278]
[1585647542042,112.52,6488.5,35.9,-0.16272,0.0002,2.63294]
[1585647543963,112.52,6488.62,35.9,-0.1627,0.0002,2.63277]
[1585647543971,112.52,6488.62,35.9,-0.1627,0.0002,2.63277]
[1585647554128,112.48,6489.3,35.9,-0.1625,0.0002,2.6309]
[1585647554420,112.48,6489.3,35.9,-0.1625,0.0002,2.6309]
[1585647554620,112.48,6489.3,35.9,-0.1625,0.0002,2.6309]
[1585647560611,112.46,6489.46,35.9,-0.16243,0.0002,2.63027]
[1585647560617,112.46,6489.46,35.9,-0.16243,0.0002,2.63027]
[1585647564398,112.47,6489.71,35.9,-0.16239,0.0002,2.62997]
[1585647566844,112.55,6491.15,35.9,-0.16223,0.0002,2.62885]
[1585647567370,112.51,6491.8,35.9,-0.16203,0.0002,2.62696]
[1585647572903,112.45,6494.46,35.9,-0.16139,0.0002,2.6212]
[1585647575207,112.5,6495.23,35.9,-0.16131,0.0002,2.62068]
[1585647582870,112.37,6497.11,35.9,-0.16071,0.0002,2.61506]
[1585647582874,112.37,6497.11,35.9,-0.16071,0.0002,2.61506]
[1585647588356,112.35,6496.96,35.9,-0.1607,0.0002,2.61487]
[1585647592639,112.33,6496.83,35.9,-0.1607,0.0002,2.61482]
[1585647604473,112.31,6494.5,35.9,-0.16113,0.0002,2.61845]
[1585647611476,112.25,6495.2,35.9,-0.16088,0.0002,2.61613]
[1585647614851,112.25,6495.26,35.9,-0.16087,0.0002,2.61601]
[1585647626627,112.22,6495.06,35.9,-0.16085,0.0002,2.61573]
[1585647632670,112.19,6495.04,35.9,-0.16081,0.0002,2.61516]
[1585647637702,112.18,6495.0,35.9,-0.16079,0.0002,2.61496]
[1585647642749,112.17,6495.23,35.9,-0.16073,0.0002,2.61442]
[1585647651710,112.15,6495.11,35.9,-0.16071,0.0002,2.61419]
[1585647653052,112.14,6496.07,35.9,-0.16051,0.0002,2.61237]
[1585647658853,112.14,6496.32,35.9,-0.16045,0.0002,2.61184]
[1585647660810,112.14,6496.39,35.9,-0.16044,0.0002,2.61181]
[1585647665902,112.13,6495.96,35.9,-0.1605,0.0002,2.61228]
[1585647669239,112.12,6495.95,35.9,-0.1605,0.0002,2.61224]
[1585647669309,112.12,6495.95,35.9,-0.1605,0.0002,2.61224]
[1585647671806,112.12,6495.37,35.9,-0.16062,0.0002,2.61327]
[1585647675959,112.13,6493.72,35.9,-0.16097,0.0002,2.61632]
[1585647683021,112.11,6493.42,35.9,-0.16099,0.0002,2.61649]
[1585647684512,112.11,6493.42,35.9,-0.16099,0.0002,2.61649]
[1585647690067,112.1,6492.84,35.9,-0.16108,0.0002,2.6172]
[1585647692132,112.14,6492.08,35.9,-0.1613,0.0002,2.61911]
[1585647693666,112.13,6492.06,35.9,-0.1613,0.0002,2.61911]
[1585647699749,112.14,6491.16,35.9,-0.1615,0.0002,2.62086]
[1585647710075,112.16,6491.04,35.9,-0.16155,0.0002,2.62136]
[1585647710276,112.16,6491.03,35.9,-0.16156,0.0002,2.6214]
[1585647716251,112.13,6491.79,35.9,-0.16136,0.0002,2.61958]
[1585647722292,112.11,6491.99,35.9,-0.16127,0.0002,2.61876]
[1585647727329,112.1,6494.33,35.9,-0.16078,0.0002,2.61453]
[1585647732362,112.09,6495.0,35.9,-0.16062,0.0002,2.61306]
[1585647738749,112.07,6495.13,35.9,-0.16057,0.0002,2.6126]
[1585647744749,112.07,6495.68,35.9,-0.16045,0.0002,2.61148]
[1585647750485,112.08,6496.02,35.9,-0.1604,0.0002,2.61111]
[1585647756533,112.06,6496.17,35.9,-0.16033,0.0002,2.61034]
[1585647767877,112.06,6497.38,35.9,-0.16009,0.0002,2.60826]
[1585647774749,112.07,6497.42,35.9,-0.16009,0.0002,2.60826]
[1585647780749,112.07,6497.58,35.9,-0.16006,0.0002,2.60806]
[1585647786749,112.06,6497.61,35.9,-0.16005,0.0002,2.60792]
[1585647791776,112.07,6497.68,35.9,-0.16003,0.0002,2.60782]
[1585647801845,112.06,6495.71,35.9,-0.16042,0.0002,2.61117]
[1585647807749,112.07,6496.03,35.9,-0.16038,0.0002,2.61088]
[1585647812925,112.06,6495.69,35.9,-0.16041,0.0002,2.61096]
[1585647822993,112.04,6495.64,35.9,-0.1604,0.0002,2.61084]
[1585647823505,112.04,6495.64,35.9,-0.1604,0.0002,2.61084]
[1585647825332,112.06,6497.16,35.9,-0.16013,0.0002,2.60854]
[1585647831050,112.09,6498.17,35.9,-0.15996,0.0002,2.60717]
[1585647834201,112.05,6498.17,35.9,-0.1599,0.0002,2.60649]
[1585647837003,112.1,6499.5,35.9,-0.15971,0.0002,2.60504]
[1585647842129,112.06,6500.73,35.9,-0.15939,0.0002,2.60208]
[1585647852202,112.07,6499.48,35.9,-0.15967,0.0002,2.60455]
[1585647858240,112.09,6499.51,35.9,-0.15969,0.0002,2.60483]
[1585647863274,112.1,6499.56,35.9,-0.15971,0.0002,2.60504]
[1585647870749,112.11,6499.65,35.9,-0.15971,0.0002,2.60506]
[1585647876362,112.12,6499.66,35.9,-0.15972,0.0002,2.60503]
[1585647882749,112.13,6500.01,35.9,-0.15966,0.0002,2.6046]
[1585647894491,112.14,6499.75,35.9,-0.15974,0.0002,2.60532]
[1585647899528,112.11,6497.67,35.9,-0.1601,0.0002,2.60828]
[1585647904562,112.17,6497.54,35.9,-0.16023,0.0002,2.60967]
[1585647915638,112.15,6498.09,35.9,-0.16008,0.0002,2.60825]
[1585647920673,112.15,6497.83,35.9,-0.16013,0.0002,2.60874]
[1585647925709,112.14,6497.77,35.9,-0.16012,0.0002,2.60862]
[1585647930744,112.14,6497.64,35.9,-0.16015,0.0002,2.6089]
[1585647941821,112.12,6497.68,35.9,-0.16012,0.0002,2.60841]
[1585647947866,112.14,6497.72,35.9,-0.16013,0.0002,2.60861]
[1585647952898,112.13,6497.46,35.9,-0.16018,0.0002,2.60896]
[1585647965989,112.14,6497.57,35.9,-0.16017,0.0002,2.60892]
[1585647972749,112.13,6497.75,35.9,-0.16011,0.0002,2.60839]
[1585647978073,112.12,6497.85,35.9,-0.16007,0.0002,2.60801]
[1585647983106,112.12,6497.89,35.9,-0.16007,0.0002,2.60796]
[1585647993179,112.13,6495.74,35.9,-0.16051,0.0002,2.61176]
[1585647997218,112.12,6495.44,35.9,-0.16056,0.0002,2.61209]
[1585647997257,112.12,6495.44,35.9,-0.16056,0.0002,2.61209]
[1585647999272,112.09,6494.42,35.9,-0.16072,0.0002,2.61342]
[1585647999720,112.09,6494.42,35.9,-0.16072,0.0002,2.61342]
[1585648010297,112.13,6490.49,35.9,-0.16157,0.0002,2.62088]
[1585648010422,112.13,6490.49,35.9,-0.16157,0.0002,2.62088]
[1585648016341,112.15,6489.67,35.9,-0.16178,0.0002,2.62274]
[1585648018145,112.13,6489.46,35.9,-0.1618,0.0002,2.62283]
[1585648023388,112.12,6486.6,35.9,-0.16236,0.0002,2.62759]
[1585648028427,112.15,6486.08,35.9,-0.16252,0.0002,2.62907]
[1585648033461,112.13,6486.02,35.9,-0.16249,0.0002,2.62875]
[1585648038749,112.12,6485.87,35.9,-0.1625,0.0002,2.62882]
[1585648044538,112.11,6485.81,35.9,-0.1625,0.0002,2.62876]
[1585648047656,112.11,6485.88,35.9,-0.16249,0.0002,2.62866]
[1585648047663,112.11,6485.88,35.9,-0.16249,0.0002,2.62866]
[1585648051253,112.08,6486.72,35.9,-0.16227,0.0002,2.62674]
[1585648056621,112.07,6488.57,35.9,-0.16186,0.0002,2.62302]
[1585648058043,112.07,6488.57,35.9,-0.16186,0.0002,2.62302]
[1585648064674,111.99,6489.2,35.9,-0.1616,0.0002,2.62052]
[1585648067126,111.99,6489.04,35.9,-0.16162,0.0002,2.62073]
[1585648071216,111.97,6488.16,35.9,-0.16177,0.0002,2.62191]
[1585648076760,112.0,6486.75,35.9,-0.16211,0.0002,2.62492]
[1585648083749,112.0,6487.07,35.9,-0.16204,0.0002,2.62432]
[1585648089749,112.01,6487.15,35.9,-0.16204,0.0002,2.62438]
[1585648094886,112.0,6486.97,35.9,-0.16207,0.0002,2.62465]
[1585648100928,112.0,6486.95,35.9,-0.16207,0.0002,2.62466]
[1585648105964,112.01,6486.73,35.9,-0.16213,0.0002,2.62511]
[1585648111001,112.01,6486.06,35.9,-0.16226,0.0002,2.62621]
[1585648122080,111.98,6483.29,35.9,-0.16279,0.00021,2.63058]
[1585648128118,111.97,6482.62,35.9,-0.1629,0.00021,2.63151]
[1585648133151,111.87,6480.19,35.9,-0.16323,0.00021,2.63397]
[1585648139195,111.92,6479.48,35.9,-0.16345,0.00021,2.63602]
[1585648146242,111.91,6479.42,35.9,-0.16345,0.00021,2.63593]
[1585648152749,111.88,6479.39,35.9,-0.16341,0.00021,2.63558]
[1585648158330,111.86,6479.34,35.9,-0.16339,0.00021,2.63529]
[1585648164371,111.85,6479.85,35.9,-0.16326,0.00021,2.63418]
[1585648170749,111.82,6480.12,35.9,-0.16316,0.00021,2.63317]
[1585648176455,111.82,6480.13,35.9,-0.16314,0.00021,2.63287]
[1585648181490,111.8,6480.41,35.9,-0.16305,0.00021,2.6321]
[1585648186524,111.79,6480.46,35.9,-0.16302,0.00021,2.63183]
[1585648191557,111.78,6480.27,35.9,-0.16304,0.00021,2.63189]
[1585648197749,111.77,6480.22,35.9,-0.16303,0.00021,2.63182]
[1585648203645,111.77,6480.1,35.9,-0.16305,0.00021,2.63199]
[1585648208681,111.74,6479.83,35.9,-0.16307,0.00021,2.63205]
[1585648213713,111.74,6479.8,35.9,-0.16307,0.00021,2.63201]
[1585648218747,111.73,6479.77,35.9,-0.16306,0.00021,2.6319]
[1585648223784,111.72,6479.51,35.9,-0.16309,0.00021,2.63212]
[1585648229825,111.71,6479.05,35.9,-0.16317,0.00021,2.63275]
[1585648235867,111.69,6478.65,35.9,-0.16321,0.00021,2.63292]
[1585648240899,111.69,6478.51,35.9,-0.16323,0.00021,2.63314]
[1585648245937,111.67,6478.35,35.9,-0.16324,0.00021,2.63315]
[1585648251750,111.67,6478.64,35.9,-0.16318,0.00021,2.63263]
[1585648257012,111.65,6479.44,35.9,-0.16298,0.00021,2.63087]
[1585648262049,111.65,6480.49,35.9,-0.16276,0.00021,2.62895]
[1585648267084,111.65,6480.34,35.9,-0.16279,0.00021,2.62919]
[1585648272121,111.64,6480.4,35.9,-0.16277,0.00021,2.629]
[1585648277155,111.64,6480.32,35.9,-0.16278,0.00021,2.62909]
[1585648283198,111.63,6479.72,35.9,-0.16289,0.00021,2.63008]
[1585648288229,111.65,6479.97,35.9,-0.16286,0.00021,2.62983]
[1585648293749,111.63,6480.02,35.9,-0.16282,0.00021,2.6293]
[1585648299475,111.61,6476.88,35.9,-0.16343,0.00021,2.63448]
[1585648299477,111.61,6476.88,35.9,-0.16343,0.00021,2.63448]
[1585648302309,111.62,6474.33,35.9,-0.16398,0.00021,2.63918]
[1585648302785,111.54,6473.04,35.9,-0.1641,0.00021,2.63988]
[1585648303634,111.29,6468.13,35.9,-0.16468,0.00021,2.64398]
[1585648305732,111.5,6461.82,35.9,-0.16637,0.00021,2.65885]
[1585648307608,111.55,6460.08,35.9,-0.16683,0.00021,2.66284]
[1585648313404,111.61,6461.77,35.9,-0.16658,0.00021,2.66099]
[1585648318443,111.54,6462.15,35.9,-0.16638,0.00021,2.65914]
[1585648323473,111.5,6461.9,35.9,-0.16636,0.00021,2.65879]
[1585648324210,111.5,6461.9,35.9,-0.16636,0.00021,2.65879]
[1585648334553,111.42,6453.0,35.9,-0.16811,0.00021,2.67305]
[1585648335995,111.45,6452.74,35.9,-0.16821,0.00021,2.67405]
[1585648336008,111.45,6452.74,35.9,-0.16821,0.00021,2.67405]
[1585648336742,111.34,6450.82,35.9,-0.16842,0.00021,2.67534]
[1585648336797,111.34,6450.82,35.9,-0.16842,0.00021,2.67534]
[1585648337184,111.34,6450.82,35.9,-0.16842,0.00021,2.67534]
[1585648337871,111.5,6451.09,35.9,-0.16864,0.00021,2.67769]
[1585648337916,111.5,6451.09,35.9,-0.16864,0.00021,2.67769]
[1585648339034,111.31,6448.76,35.9,-0.1688,0.00021,2.67841]
[1585648342034,111.35,6445.38,35.9,-0.16959,0.00021,2.68501]
[1585648342074,111.35,6445.38,35.9,-0.16959,0.00021,2.68501]
[1585648342496,111.35,6445.38,35.9,-0.16959,0.00021,2.68501]
[1585648343099,111.47,6445.58,35.9,-0.16977,0.00021,2.68688]
[1585648343676,111.46,6445.67,35.9,-0.16973,0.00021,2.68651]
[1585648344171,111.46,6445.67,35.9,-0.16973,0.00021,2.68651]
[1585648347173,111.43,6445.18,35.9,-0.16978,0.00021,2.68681]
[1585648350462,111.47,6447.99,35.9,-0.16925,0.00021,2.68266]
[1585648355701,111.36,6447.37,35.9,-0.16918,0.00021,2.68162]
[1585648358612,111.41,6446.76,35.9,-0.1694,0.00021,2.68358]
[1585648359175,111.38,6446.41,35.9,-0.16942,0.00021,2.68366]
[1585648364764,111.38,6446.53,35.9,-0.16939,0.00021,2.68341]
[1585648369797,111.36,6446.01,35.9,-0.16948,0.00021,2.68407]
[1585648376875,111.31,6444.26,35.9,-0.16976,0.00021,2.68618]
[1585648378093,111.31,6443.89,35.9,-0.16984,0.00021,2.68688]
[1585648383371,111.35,6440.45,35.9,-0.17065,0.00021,2.69357]
[1585648383378,111.35,6440.45,35.9,-0.17065,0.00021,2.69357]
[1585648387406,111.33,6441.11,35.9,-0.17047,0.00021,2.69208]
[1585648387886,111.33,6441.11,35.9,-0.17047,0.00021,2.69208]
[1585648389165,111.28,6441.3,35.9,-0.17034,0.00021,2.69082]
[1585648390108,111.3,6441.15,35.9,-0.1704,0.00021,2.6914]
[1585648392270,111.31,6441.33,35.9,-0.17039,0.00021,2.6913]
[1585648394349,111.26,6440.74,35.9,-0.17042,0.00021,2.6914]
[1585648396196,111.31,6440.63,35.9,-0.17054,0.00021,2.69256]
[1585648396669,111.31,6440.63,35.9,-0.17054,0.00021,2.69256]
[1585648399825,111.26,6440.42,35.9,-0.1705,0.00021,2.69209]
[1585648401342,111.29,6440.85,35.9,-0.17045,0.00021,2.69173]
[1585648402184,111.23,6440.5,35.9,-0.17042,0.00021,2.69132]
[1585648402187,111.23,6440.5,35.9,-0.17042,0.00021,2.69132]
[1585648403342,111.24,6440.28,35.9,-0.17049,0.00021,2.69187]
[1585648405312,111.26,6440.42,35.9,-0.17049,0.00021,2.69198]
[1585648407606,111.25,6440.24,35.9,-0.17051,0.00021,2.69209]
[1585648408183,111.2,6439.5,35.9,-0.17059,0.00021,2.69259]
[1585648414111,111.23,6438.38,35.9,-0.17087,0.00022,2.69486]
[1585648414652,111.23,6438.38,35.9,-0.17087,0.00022,2.69486]
[1585648420152,111.21,6439.41,35.9,-0.17062,0.00021,2.6928]
[1585648423085,111.19,6439.53,35.9,-0.17055,0.00021,2.69215]
[1585648423542,111.19,6439.53,35.9,-0.17055,0.00021,2.69215]
[1585648424458,111.17,6439.19,35.9,-0.17059,0.00021,2.6924]
[1585648424463,111.17,6439.19,35.9,-0.17059,0.00021,2.6924]
[1585648425143,111.17,6439.19,35.9,-0.17059,0.00021,2.6924]
[1585648428800,111.2,6439.35,35.9,-0.17061,0.00021,2.69263]
[1585648434253,111.17,6442.13,35.9,-0.16997,0.00021,2.68732]
[1585648439284,111.11,6441.93,35.9,-0.16991,0.00021,2.68661]
[1585648444322,111.15,6443.98,35.9,-0.16953,0.00021,2.6836]
[1585648449785,111.13,6444.19,35.9,-0.16944,0.00021,2.68284]
[1585648449921,111.13,6444.19,35.9,-0.16944,0.00021,2.68284]
[1585648450133,111.13,6444.19,35.9,-0.16944,0.00021,2.68284]
[1585648466476,111.1,6446.57,35.9,-0.1689,0.00021,2.67828]
[1585648470647,111.11,6446.68,35.9,-0.16889,0.00021,2.6782]
[1585648481581,111.14,6445.51,35.9,-0.16918,0.00021,2.68057]
[1585648482205,111.14,6445.51,35.9,-0.16918,0.00021,2.68057]
[1585648483034,111.12,6445.74,35.9,-0.16909,0.00021,2.67977]
[1585648488627,111.08,6445.33,35.9,-0.16911,0.00021,2.67983]
[1585648493662,111.09,6445.24,35.9,-0.16915,0.00021,2.68015]
[1585648503731,111.07,6445.26,35.9,-0.16912,0.00021,2.67988]
[1585648508766,111.09,6445.46,35.9,-0.1691,0.00021,2.67981]
[1585648514810,111.07,6445.27,35.9,-0.1691,0.00021,2.6797]
[1585648520112,111.07,6445.25,35.9,-0.16911,0.00021,2.67981]
[1585648522216,111.12,6445.96,35.9,-0.16904,0.00021,2.67942]
[1585648523965,111.06,6446.73,35.9,-0.16878,0.00021,2.67707]
[1585648528678,111.05,6446.4,35.9,-0.16884,0.00021,2.6775]
[1585648533945,111.04,6444.74,35.9,-0.16915,0.00021,2.67994]
[1585648534555,111.04,6444.74,35.9,-0.16915,0.00021,2.67994]
[1585648539982,111.04,6441.22,35.9,-0.16992,0.00021,2.68628]
[1585648545020,111.04,6440.69,35.9,-0.17002,0.00021,2.68707]
[1585648549345,111.0,6439.98,35.9,-0.17012,0.00021,2.68772]
[1585648550266,111.0,6439.6,35.9,-0.17019,0.00021,2.68834]
[1585648556099,111.04,6439.24,35.9,-0.17033,0.00021,2.68962]
[1585648557083,111.04,6439.24,35.9,-0.17033,0.00021,2.68962]
[1585648567174,111.07,6432.24,35.9,-0.1719,0.00022,2.70243]
[1585648571435,111.02,6432.77,35.9,-0.1717,0.00022,2.70064]
[1585648572093,111.02,6432.77,35.9,-0.1717,0.00022,2.70064]
[1585648577245,111.0,6433.95,35.9,-0.17141,0.00022,2.6983]
[1585648582280,110.97,6434.47,35.9,-0.17125,0.00022,2.69687]
[1585648586261,110.98,6433.43,35.9,-0.17149,0.00022,2.69885]
[1585648589472,110.96,6434.7,35.9,-0.17118,0.00022,2.69627]
[1585648590071,110.96,6434.7,35.9,-0.17118,0.00022,2.69627]
[1585648596385,110.91,6438.26,35.9,-0.17031,0.00022,2.68887]
[1585648601412,110.86,6438.12,35.9,-0.17027,0.00022,2.68837]
[1585648606446,110.87,6438.1,35.9,-0.17027,0.00022,2.68843]
[1585648609104,110.84,6437.41,35.9,-0.17037,0.00022,2.68915]
[1585648609116,110.84,6437.41,35.9,-0.17037,0.00022,2.68915]
[1585648611671,110.87,6437.33,35.9,-0.17044,0.00022,2.68981]
[1585648611741,110.87,6437.33,35.9,-0.17044,0.00022,2.68981]
[1585648611763,110.84,6436.96,35.9,-0.17048,0.00022,2.69001]
[1585648612278,110.84,6436.96,35.9,-0.17048,0.00022,2.69001]
[1585648612649,110.84,6436.96,35.9,-0.17048,0.00022,2.69001]
[1585648618528,110.87,6434.91,35.9,-0.17097,0.00022,2.69418]
[1585648627768,110.9,6432.97,35.9,-0.17144,0.00022,2.69801]
[1585648631707,110.85,6434.06,35.9,-0.17112,0.00022,2.69525]
[1585648639560,110.8,6434.83,35.9,-0.17087,0.00022,2.6931]
[1585648640073,110.81,6435.0,35.9,-0.17085,0.00022,2.69294]
[1585648641903,110.78,6434.87,35.9,-0.17083,0.00022,2.69266]
[1585648642312,110.78,6434.87,35.9,-0.17083,0.00022,2.69266]
[1585648645164,110.79,6434.99,35.9,-0.17081,0.00022,2.69255]
[1585648650117,110.77,6435.55,35.9,-0.17066,0.00022,2.69125]
[1585648655790,110.76,6435.67,35.9,-0.1706,0.00022,2.69065]
[1585648656190,110.76,6435.67,35.9,-0.1706,0.00022,2.69065]
[1585648657043,110.74,6435.6,35.9,-0.17058,0.00022,2.69044]
[1585648662840,110.72,6435.76,35.9,-0.17052,0.00022,2.68985]
[1585648672911,110.7,6437.26,35.9,-0.17015,0.00022,2.68674]
[1585648677941,110.68,6437.2,35.9,-0.17013,0.00022,2.68648]
[1585648683749,110.68,6437.33,35.9,-0.1701,0.00022,2.6863]
[1585648695749,110.64,6437.48,35.9,-0.17001,0.00022,2.68539]
[1585648697612,110.62,6437.19,35.9,-0.17003,0.00022,2.68551]
[1585648700296,110.65,6436.35,35.9,-0.17026,0.00022,2.68751]
[1585648700435,110.65,6436.35,35.9,-0.17026,0.00022,2.68751]
[1585648701454,110.65,6436.23,35.9,-0.17029,0.00022,2.68767]
[1585648707149,110.64,6436.84,35.9,-0.17014,0.00022,2.68644]
[1585648712186,110.63,6437.0,35.9,-0.17008,0.00022,2.68584]
[1585648722749,110.61,6437.26,35.9,-0.16999,0.00022,2.68502]
[1585648728296,110.61,6437.0,35.9,-0.17004,0.00022,2.68543]
[1585648728612,110.61,6437.0,35.9,-0.17004,0.00022,2.68543]
[1585648730575,110.61,6436.61,35.9,-0.17012,0.00022,2.6861]
[1585648741384,110.6,6438.43,35.9,-0.16971,0.00022,2.68271]
[1585648746420,110.61,6439.44,35.9,-0.16953,0.00022,2.68123]
[1585648752464,110.6,6439.47,35.9,-0.1695,0.00022,2.68097]
[1585648762537,110.6,6439.79,35.9,-0.16942,0.00022,2.68029]
[1585648767568,110.59,6439.63,35.9,-0.16945,0.00022,2.68052]
[1585648772601,110.62,6439.97,35.9,-0.16942,0.00022,2.68025]
[1585648778648,110.6,6439.84,35.9,-0.16941,0.00022,2.68014]
[1585648780149,110.6,6439.83,35.9,-0.16941,0.00022,2.68016]
[1585648780261,110.6,6439.83,35.9,-0.16941,0.00022,2.68016]
[1585648781200,110.61,6439.88,35.9,-0.16941,0.00022,2.68015]
[1585648781828,110.5,6438.39,35.9,-0.16954,0.00022,2.68086]
[1585648791516,110.57,6433.04,35.9,-0.17083,0.00022,2.69167]
[1585648798459,110.64,6434.7,35.9,-0.17059,0.00022,2.68993]
[1585648800607,110.69,6438.23,35.9,-0.16992,0.00022,2.68459]
[1585648805833,110.69,6441.05,35.9,-0.1693,0.00021,2.6795]
[1585648810109,110.62,6440.35,35.9,-0.16933,0.00021,2.67949]
[1585648815906,110.59,6440.32,35.9,-0.16929,0.00021,2.67911]
[1585648820942,110.62,6440.49,35.9,-0.1693,0.00021,2.67933]
[1585648825975,110.61,6440.49,35.9,-0.16929,0.00021,2.67922]
[1585648831007,110.63,6440.54,35.9,-0.1693,0.00021,2.67918]
[1585648836692,110.62,6440.58,35.9,-0.16927,0.00021,2.67892]
[1585648837296,110.56,6439.53,35.9,-0.1694,0.00022,2.67977]
[1585648839852,110.61,6438.62,35.9,-0.16968,0.00022,2.68225]
[1585648845107,110.59,6437.11,35.9,-0.16997,0.00022,2.68456]
[1585648848237,110.62,6436.76,35.9,-0.17011,0.00022,2.68583]
[1585648854170,110.61,6435.36,35.9,-0.17039,0.00022,2.68813]
[1585648866866,110.65,6430.98,35.9,-0.17141,0.00022,2.69656]
[1585648866904,110.65,6430.98,35.9,-0.17141,0.00022,2.69656]
[1585648867727,110.63,6430.53,35.9,-0.17147,0.00022,2.69693]
[1585648868079,110.63,6430.53,35.9,-0.17147,0.00022,2.69693]
[1585648877200,110.68,6427.18,35.9,-0.17227,0.00022,2.70362]
[1585648882368,110.68,6425.82,35.9,-0.17258,0.00022,2.70611]
[1585648884790,110.7,6425.2,35.9,-0.17274,0.00022,2.70746]
[1585648886287,110.65,6424.46,35.9,-0.17282,0.00022,2.70794]
[1585648891431,110.7,6423.61,35.9,-0.17309,0.00022,2.71016]
[1585648905238,110.7,6423.14,35.9,-0.17319,0.00022,2.71101]
[1585648911749,110.69,6423.48,35.9,-0.1731,0.00022,2.71026]
[1585648917749,110.7,6423.45,35.9,-0.17312,0.00022,2.7104]
[1585648923657,110.82,6425.29,35.9,-0.17293,0.00022,2.70931]
[1585648933726,110.72,6427.36,35.9,-0.17231,0.00022,2.704]
[1585648943791,110.7,6424.33,35.9,-0.17293,0.00022,2.70889]
[1585648953865,110.74,6423.03,35.9,-0.17327,0.00022,2.71164]
[1585648963934,110.72,6423.48,35.9,-0.17315,0.00022,2.71064]
[1585648968967,110.72,6423.32,35.9,-0.17319,0.00022,2.71091]
[1585648974005,110.72,6423.94,35.9,-0.17305,0.00022,2.70982]
[1585648984074,110.75,6425.89,35.9,-0.17268,0.00022,2.70695]
[1585648988234,110.75,6427.61,35.9,-0.1723,0.00022,2.70387]
[1585648990210,110.78,6428.44,35.9,-0.17218,0.00022,2.703]
[1585648997167,110.74,6428.94,35.9,-0.17199,0.00022,2.70136]
[1585649002201,110.73,6428.54,35.9,-0.17207,0.00022,2.70194]
[1585649013278,110.79,6427.46,35.9,-0.1724,0.00022,2.70468]
[1585649019317,110.81,6427.44,35.9,-0.17243,0.00022,2.70496]
[1585649024355,110.8,6427.39,35.9,-0.17242,0.00022,2.70489]
[1585649034035,110.79,6426.61,35.9,-0.17257,0.00022,2.70607]
[1585649039461,110.82,6424.04,35.9,-0.17319,0.00022,2.7112]
[1585649044490,110.82,6423.21,35.9,-0.17337,0.00022,2.71259]
[1585649048612,110.82,6422.86,35.9,-0.17345,0.00022,2.71327]
[1585649050494,110.8,6422.67,35.9,-0.17346,0.00022,2.71328]
[1585649061616,110.79,6421.6,35.9,-0.17367,0.00022,2.71487]
[1585649062108,110.79,6421.6,35.9,-0.17367,0.00022,2.71487]
[1585649064412,110.72,6420.71,35.9,-0.17374,0.00022,2.71524]
[1585649070676,110.76,6420.92,35.9,-0.17377,0.00022,2.71564]
[1585649074127,110.76,6420.95,35.9,-0.17375,0.00022,2.71538]
[1585649076920,110.69,6419.78,35.9,-0.17388,0.00022,2.71614]
[1585649082749,110.72,6416.67,35.9,-0.17463,0.00022,2.72222]
[1585649084192,110.69,6416.26,35.9,-0.17467,0.00022,2.72243]
[1585649085510,110.72,6416.36,35.9,-0.1747,0.00022,2.72279]
[1585649086698,110.75,6416.89,35.9,-0.17463,0.00022,2.72231]
[1585649091145,110.69,6416.12,35.9,-0.1747,0.00022,2.72267]
[1585649094341,110.68,6416.29,35.9,-0.17464,0.00022,2.72215]
[1585649097322,110.65,6416.05,35.9,-0.17464,0.00022,2.72208]
[1585649097945,110.66,6416.22,35.9,-0.17463,0.00022,2.72203]
[1585649104917,110.62,6415.94,35.9,-0.17461,0.00022,2.72174]
[1585649113200,110.58,6415.64,35.9,-0.17461,0.00022,2.72162]
[1585649114237,110.66,6416.73,35.9,-0.1745,0.00022,2.72101]
[1585649116768,110.56,6416.72,35.9,-0.17433,0.00022,2.71932]
[1585649124047,110.56,6417.76,35.9,-0.1741,0.00022,2.71748]
[1585649133022,110.53,6420.82,35.9,-0.17338,0.00022,2.71148]
[1585649135346,110.41,6417.71,35.9,-0.17385,0.00022,2.71488]
[1585649141166,110.52,6415.93,35.9,-0.17443,0.00022,2.7199]
[1585649146202,110.49,6415.14,35.9,-0.17456,0.00022,2.7208]
[1585649148120,110.5,6415.23,35.9,-0.17455,0.00022,2.72076]
[1585649148273,110.43,6414.38,35.9,-0.17461,0.00022,2.72102]
[1585649148676,110.43,6414.38,35.9,-0.17461,0.00022,2.72102]
[1585649148782,110.31,6411.83,35.9,-0.17497,0.00022,2.72343]
[1585649149696,110.31,6411.83,35.9,-0.17497,0.00022,2.72343]
[1585649149704,110.31,6411.83,35.9,-0.17497,0.00022,2.72343]
[1585649153714,110.48,6409.87,35.9,-0.1757,0.00022,2.72983]
[1585649155635,110.42,6409.15,35.9,-0.17576,0.00022,2.73007]
[1585649157076,110.42,6409.15,35.9,-0.17576,0.00022,2.73007]
[1585649164329,110.41,6407.62,35.9,-0.17607,0.00022,2.73252]
[1585649166284,110.4,6407.73,35.9,-0.17603,0.00022,2.73214]
[1585649171377,110.37,6407.24,35.9,-0.17609,0.00022,2.7325]
[1585649176412,110.36,6407.35,35.9,-0.17605,0.00022,2.73222]
[1585649179481,110.35,6407.19,35.9,-0.17606,0.00022,2.7322]
[1585649182565,110.31,6408.21,35.9,-0.17576,0.00022,2.72975]
[1585649183018,110.31,6408.21,35.9,-0.17576,0.00022,2.72975]
[1585649189573,110.36,6412.42,35.9,-0.17492,0.00022,2.72325]
[1585649190819,110.32,6412.81,35.9,-0.17477,0.00022,2.72187]
[1585649196549,110.31,6413.05,35.9,-0.17469,0.00022,2.72114]
[1585649201587,110.26,6412.46,35.9,-0.17473,0.00022,2.7213]
[1585649211658,110.26,6413.03,35.9,-0.1746,0.00022,2.72022]
[1585649216693,110.22,6413.11,35.9,-0.17452,0.00022,2.71944]
[1585649218207,110.21,6413.15,35.9,-0.1745,0.00022,2.71926]
[1585649218212,110.21,6413.15,35.9,-0.1745,0.00022,2.71926]
[1585649218744,110.21,6413.14,35.9,-0.17449,0.00022,2.71917]
[1585649224122,110.2,6410.55,35.9,-0.17505,0.00022,2.72364]
[1585649229780,110.16,6409.52,35.9,-0.17521,0.00022,2.72475]
[1585649234819,110.14,6409.75,35.9,-0.17513,0.00022,2.72403]
[1585649239860,110.11,6409.38,35.9,-0.17516,0.00022,2.72417]
[1585649244369,110.11,6409.49,35.9,-0.17512,0.00022,2.72388]
[1585649249925,110.11,6410.83,35.9,-0.17482,0.00022,2.7215]
[1585649251561,110.11,6411.24,35.9,-0.17474,0.00022,2.72084]
[1585649261360,110.07,6414.27,35.9,-0.174,0.00022,2.71466]
[1585649262021,110.08,6414.38,35.9,-0.17398,0.00022,2.71455]
[1585649268050,110.01,6416.47,35.9,-0.17339,0.00022,2.70956]
[1585649273084,109.99,6418.16,35.9,-0.173,0.00022,2.70639]
[1585649278118,109.92,6419.28,35.9,-0.17262,0.00022,2.70311]
[1585649283156,109.9,6420.34,35.9,-0.17236,0.00022,2.7009]
[1585649288193,109.87,6420.82,35.9,-0.1722,0.00022,2.69949]
[1585649300752,109.81,6421.56,35.9,-0.17192,0.00022,2.69705]
[1585649308330,109.78,6421.71,35.9,-0.17183,0.00022,2.69625]
[1585649319408,109.73,6418.36,35.9,-0.17248,0.00022,2.70121]
[1585649325451,109.69,6418.2,35.9,-0.17244,0.00022,2.70071]
[1585649341562,109.61,6420.35,35.9,-0.17183,0.00022,2.69552]
[1585649346598,109.59,6422.1,35.9,-0.17141,0.00022,2.6921]
[1585649351633,109.6,6422.63,35.9,-0.17131,0.00022,2.69124]
[1585649356666,109.59,6423.74,35.9,-0.17105,0.00022,2.68909]
[1585649361698,109.67,6425.42,35.9,-0.17083,0.00022,2.68757]
[1585649371772,109.63,6428.76,35.9,-0.17001,0.00022,2.68069]
[1585649376812,109.62,6428.29,35.9,-0.17009,0.00022,2.68131]
[1585649381844,109.64,6428.72,35.9,-0.17005,0.00022,2.68102]
[1585649386877,109.65,6429.12,35.9,-0.16998,0.00022,2.68047]
[1585649392920,109.66,6428.89,35.9,-0.17005,0.00022,2.68109]
[1585649397955,109.67,6428.86,35.9,-0.17007,0.00022,2.6813]
[1585649402866,109.69,6429.1,35.9,-0.17004,0.00022,2.68111]
[1585649405196,109.72,6430.75,35.9,-0.16975,0.00022,2.67884]
[1585649411051,109.7,6430.87,35.9,-0.16969,0.00022,2.6783]
[1585649414646,109.71,6430.74,35.9,-0.16973,0.00022,2.67866]
[1585649416206,109.71,6430.67,35.9,-0.16975,0.00022,2.67878]
[1585649424138,109.71,6430.2,35.9,-0.16984,0.00022,2.67954]
[1585649429172,109.75,6429.98,35.9,-0.16997,0.00022,2.68078]
[1585649434214,109.77,6429.86,35.9,-0.17002,0.00022,2.68107]
[1585649439749,109.78,6429.85,35.9,-0.17004,0.00022,2.68127]
[1585649445289,109.78,6429.71,35.9,-0.17007,0.00022,2.6816]
[1585649450322,109.81,6429.96,35.9,-0.17007,0.00022,2.68167]
[1585649456364,109.81,6430.13,35.9,-0.17003,0.00022,2.68138]
[1585649458789,109.81,6430.14,35.9,-0.17004,0.00022,2.68143]
[1585649464418,109.83,6431.0,35.9,-0.16989,0.00022,2.68024]
[1585649469456,109.79,6431.38,35.9,-0.16973,0.00022,2.67882]
[1585649474492,109.77,6431.55,35.9,-0.16965,0.00022,2.67808]
[1585649478857,109.75,6431.46,35.9,-0.16964,0.00022,2.67797]
[1585649484561,109.77,6431.23,35.9,-0.16972,0.00022,2.67862]
[1585649490749,109.79,6431.21,35.9,-0.16977,0.00022,2.67915]
[1585649496749,109.81,6430.99,35.9,-0.16984,0.00022,2.67965]
[1585649502683,109.82,6430.89,35.9,-0.16988,0.00022,2.68001]
[1585649503153,109.82,6430.89,35.9,-0.16988,0.00022,2.68001]
[1585649508749,109.81,6431.55,35.9,-0.16972,0.00022,2.67874]
[1585649514749,109.81,6432.08,35.9,-0.1696,0.00022,2.67774]
[1585649520749,109.78,6432.04,35.9,-0.16955,0.00022,2.67717]
[1585649526749,109.76,6432.03,35.9,-0.16953,0.00022,2.67695]
[1585649527270,109.76,6432.03,35.9,-0.16953,0.00022,2.67695]
[1585649532902,109.76,6430.81,35.9,-0.1698,0.00022,2.67915]
[1585649537934,109.8,6430.54,35.9,-0.16991,0.00022,2.68022]
[1585649542968,109.81,6430.37,35.9,-0.16997,0.00022,2.6807]
[1585649550749,109.83,6430.55,35.9,-0.16997,0.00022,2.68076]
[1585649556062,109.84,6430.77,35.9,-0.16993,0.00022,2.68038]
[1585649562102,109.85,6430.54,35.9,-0.17,0.00022,2.68101]
[1585649567138,109.85,6430.32,35.9,-0.17005,0.00022,2.68141]
[1585649572171,109.87,6430.22,35.9,-0.17011,0.00022,2.682]
[1585649577209,109.88,6430.32,35.9,-0.17009,0.00022,2.68187]
[1585649582245,109.88,6429.96,35.9,-0.17017,0.00022,2.68251]
[1585649588283,109.89,6429.62,35.9,-0.17027,0.00022,2.68337]
[1585649593320,109.87,6428.65,35.9,-0.17045,0.00022,2.68472]
[1585649598354,109.88,6427.74,35.9,-0.17067,0.00022,2.68657]
[1585649603392,109.87,6427.3,35.9,-0.17075,0.00022,2.6872]
[1585649605978,109.88,6426.79,35.9,-0.17087,0.00022,2.68826]
[1585649611446,109.83,6424.29,35.9,-0.17133,0.00022,2.69171]
[1585649616482,109.79,6423.99,35.9,-0.17132,0.00022,2.6915]
[1585649621516,109.77,6423.73,35.9,-0.17133,0.00022,2.69144]
[1585649626549,109.73,6423.73,35.9,-0.17126,0.00022,2.69076]
[1585649631584,109.72,6424.81,35.9,-0.17102,0.00022,2.68879]
[1585649636623,109.65,6425.46,35.9,-0.17075,0.00022,2.68637]
[1585649642672,109.62,6425.19,35.9,-0.17075,0.00022,2.68627]
[1585649647701,109.6,6425.33,35.9,-0.17069,0.00022,2.68566]
[1585649652732,109.58,6426.56,35.9,-0.17038,0.00022,2.68314]
[1585649657768,109.56,6426.8,35.9,-0.17029,0.00022,2.68227]
[1585649662801,109.54,6426.72,35.9,-0.17027,0.00022,2.68205]
[1585649667841,109.52,6426.69,35.9,-0.17024,0.00022,2.68175]
[1585649672875,109.5,6426.76,35.9,-0.17019,0.00022,2.68118]
[1585649678914,109.48,6426.52,35.9,-0.1702,0.00022,2.68121]
[1585649683953,109.47,6426.7,35.9,-0.17015,0.00022,2.68069]
[1585649689994,109.45,6426.67,35.9,-0.17012,0.00022,2.68043]
[1585649696036,109.44,6426.69,35.9,-0.17009,0.00022,2.68012]
[1585649702077,109.42,6426.82,35.9,-0.17003,0.00022,2.67962]
[1585649707114,109.41,6427.38,35.9,-0.16989,0.00022,2.67842]
[1585649712153,109.4,6427.86,35.9,-0.16978,0.00022,2.67744]
[1585649717184,109.4,6427.85,35.9,-0.16976,0.00022,2.6773]
[1585649722217,109.38,6427.72,35.9,-0.16976,0.00022,2.67724]
[1585649727749,109.34,6425.81,35.9,-0.1701,0.00022,2.67989]
[1585649733297,109.37,6425.65,35.9,-0.17018,0.00022,2.68054]
[1585649739342,109.35,6425.61,35.9,-0.17016,0.00022,2.6803]
[1585649745382,109.34,6425.6,35.9,-0.17014,0.00022,2.68011]
[1585649750411,109.33,6425.48,35.9,-0.17015,0.00022,2.6801]
[1585649755449,109.32,6424.33,35.9,-0.17038,0.00022,2.68198]
[1585649760749,109.29,6423.73,35.9,-0.17047,0.00022,2.68262]
[1585649766568,109.28,6423.6,35.9,-0.17047,0.00022,2.68259]
[1585649772608,109.25,6423.64,35.9,-0.17042,0.00022,2.68211]
[1585649777640,109.23,6422.1,35.9,-0.17072,0.00022,2.6845]
[1585649782674,109.23,6421.32,35.9,-0.17088,0.00022,2.68575]
[1585649787749,109.2,6420.97,35.9,-0.17091,0.00022,2.68587]
[1585649793748,109.17,6420.77,35.9,-0.1709,0.00022,2.68563]
[1585649798791,109.24,6421.99,35.9,-0.17075,0.00022,2.68462]
[1585649805749,109.17,6422.73,35.9,-0.17046,0.00022,2.68201]
[1585649810874,109.13,6422.78,35.9,-0.17038,0.00022,2.68127]
[1585649817749,109.12,6422.9,35.9,-0.17033,0.00022,2.68075]
[1585649822958,109.17,6426.51,35.9,-0.16964,0.00022,2.67533]
[1585649827993,109.13,6428.32,35.9,-0.16916,0.00022,2.67123]
[1585649833028,109.13,6428.81,35.9,-0.16906,0.00022,2.67037]
[1585649837918,109.17,6429.76,35.9,-0.16893,0.00022,2.66948]
[1585649837920,109.17,6429.76,35.9,-0.16893,0.00022,2.66948]
[1585649839013,109.28,6431.89,35.9,-0.16866,0.00022,2.66763]
[1585649855182,109.13,6435.35,35.9,-0.16764,0.00022,2.65856]
[1585649860219,109.21,6436.92,35.9,-0.16744,0.00022,2.65715]
[1585649865253,109.15,6438.65,35.9,-0.16695,0.00022,2.65289]
[1585649870285,109.19,6439.73,35.9,-0.1668,0.00022,2.65174]
[1585649875321,109.2,6439.56,35.9,-0.16684,0.00022,2.6521]
[1585649880364,109.2,6439.89,35.9,-0.16677,0.00022,2.65154]
[1585649885398,109.19,6438.9,35.9,-0.16697,0.00022,2.65314]
[1585649890423,109.22,6438.6,35.9,-0.16709,0.00022,2.65425]
[1585649895458,109.15,6437.2,35.9,-0.16726,0.00022,2.65549]
[1585649901266,109.23,6436.19,35.9,-0.16762,0.00022,2.65874]
[1585649901268,109.23,6436.19,35.9,-0.16762,0.00022,2.65874]
[1585649901354,109.23,6436.19,35.9,-0.16762,0.00022,2.65874]
[1585649901356,109.23,6436.19,35.9,-0.16762,0.00022,2.65874]
[1585649906321,109.25,6436.78,35.9,-0.16754,0.00022,2.65809]
[1585649911664,109.24,6437.43,35.9,-0.16738,0.00022,2.6568]
[1585649917615,109.25,6437.35,35.9,-0.1674,0.00022,2.65688]
[1585649922656,109.26,6438.84,35.9,-0.16711,0.00022,2.65446]
[1585649928700,109.25,6439.31,35.9,-0.16699,0.00022,2.65344]
[1585649933731,109.27,6439.19,35.9,-0.16704,0.00022,2.6539]
[1585649938761,109.24,6437.65,35.9,-0.16733,0.00022,2.65628]
[1585649943801,109.28,6438.41,35.9,-0.16724,0.00022,2.65566]
[1585649949749,109.27,6438.11,35.9,-0.16729,0.00022,2.65601]
[1585649955749,109.29,6438.2,35.9,-0.1673,0.00022,2.6562]
[1585649960916,109.29,6438.13,35.9,-0.16732,0.00022,2.65631]
[1585649967749,109.31,6438.21,35.9,-0.16732,0.00022,2.6564]
[1585649973000,109.31,6437.87,35.9,-0.1674,0.00022,2.65692]
[1585649978039,109.33,6437.75,35.9,-0.16745,0.00022,2.65743]
[1585649983070,109.31,6437.79,35.9,-0.16742,0.00022,2.65711]
[1585649988106,109.38,6438.66,35.9,-0.16735,0.00022,2.65677]
[1585649993138,109.35,6439.86,35.9,-0.16705,0.00022,2.65415]
[1585649998177,109.33,6439.93,35.9,-0.16699,0.00022,2.65365]
[1585650003207,109.34,6439.84,35.9,-0.16703,0.00022,2.65395]
[1585650008244,109.34,6439.45,35.9,-0.16711,0.00022,2.65467]
[1585650013279,109.36,6439.58,35.9,-0.16712,0.00022,2.65476]
[1585650018318,109.36,6439.65,35.9,-0.1671,0.00022,2.65464]
[1585650023350,109.35,6437.83,35.9,-0.16747,0.00022,2.6577]
[1585650034431,109.36,6438.77,35.9,-0.16729,0.00022,2.65613]
[1585650039462,109.36,6439.3,35.9,-0.16716,0.00022,2.65503]
[1585650044498,109.38,6439.52,35.9,-0.16715,0.00022,2.65501]
[1585650051749,109.38,6439.64,35.9,-0.16714,0.00022,2.6549]
[1585650057589,109.38,6439.83,35.9,-0.1671,0.00022,2.65458]
[1585650063634,109.44,6441.44,35.9,-0.16684,0.00022,2.65265]
[1585650068665,109.41,6441.38,35.9,-0.16681,0.00022,2.65231]
[1585650073705,109.42,6441.44,35.9,-0.16681,0.00022,2.65233]
[1585650078749,109.42,6440.92,35.9,-0.16692,0.00022,2.65322]
[1585650083775,109.44,6441.01,35.9,-0.16694,0.00022,2.65345]
[1585650088807,109.45,6440.83,35.9,-0.167,0.00022,2.65396]
[1585650094848,109.45,6441.05,35.9,-0.16695,0.00022,2.6535]
[1585650099881,109.44,6438.59,35.9,-0.16747,0.00022,2.65775]
[1585650105749,109.46,6438.16,35.9,-0.16758,0.00022,2.65876]
[1585650110963,109.47,6440.51,35.9,-0.1671,0.00022,2.65476]
[1585650115997,109.41,6440.34,35.9,-0.16703,0.00022,2.65405]
[1585650126068,109.49,6437.65,35.9,-0.16776,0.00022,2.66031]
[1585650131102,109.45,6437.41,35.9,-0.16773,0.00022,2.65994]
[1585650136136,109.5,6438.6,35.9,-0.16757,0.00022,2.6588]
[1585650141170,109.45,6439.12,35.9,-0.16737,0.00022,2.65699]
[1585650146208,109.43,6438.93,35.9,-0.16736,0.00022,2.65684]
[1585650151243,109.45,6438.91,35.9,-0.1674,0.00022,2.65714]
[1585650156275,109.45,6438.98,35.9,-0.16738,0.00022,2.65693]
[1585650161311,109.45,6438.68,35.9,-0.16745,0.00022,2.65749]
[1585650166348,109.43,6437.92,35.9,-0.16758,0.00022,2.65858]
[1585650171382,109.44,6437.57,35.9,-0.16767,0.00022,2.65931]
[1585650176416,109.43,6437.53,35.9,-0.16767,0.00022,2.65932]
[1585650181453,109.43,6437.41,35.9,-0.1677,0.00022,2.65952]
[1585650186487,109.43,6437.41,35.9,-0.16769,0.00022,2.65949]
[1585650192530,109.44,6437.47,35.9,-0.16769,0.00022,2.65947]
[1585650198574,109.42,6437.52,35.9,-0.16765,0.00022,2.65908]
[1585650204615,109.42,6437.47,35.9,-0.16766,0.00022,2.65915]
[1585650210651,109.46,6437.96,35.9,-0.16763,0.00022,2.65905]
[1585650216749,109.41,6438.0,35.9,-0.16752,0.00022,2.65784]
[1585650222749,109.41,6438.02,35.9,-0.16752,0.00022,2.65788]
[1585650227774,109.41,6438.15,35.9,-0.1675,0.00022,2.65769]
[1585650232812,109.41,6438.16,35.9,-0.16748,0.00022,2.65757]
[1585650237845,109.39,6437.86,35.9,-0.16751,0.00022,2.65769]
[1585650242880,109.4,6437.41,35.9,-0.16763,0.00022,2.65878]
[1585650249749,109.4,6437.28,35.9,-0.16766,0.00022,2.65903]
[1585650254962,109.4,6437.17,35.9,-0.16768,0.00022,2.65917]
[1585650260001,109.39,6435.85,35.9,-0.16796,0.00022,2.66142]
[1585650260551,109.39,6435.85,35.9,-0.16796,0.00022,2.66142]
[1585650271077,109.38,6434.26,35.9,-0.16828,0.00022,2.66394]
[1585650286181,109.33,6432.28,35.9,-0.16861,0.00022,2.66655]
[1585650293856,109.32,6432.54,35.9,-0.16853,0.00022,2.6658]
[1585650296673,109.35,6435.35,35.9,-0.16798,0.00022,2.66136]
[1585650302292,109.3,6436.24,35.9,-0.16769,0.00022,2.65881]
[1585650306070,109.28,6436.23,35.9,-0.16767,0.00022,2.65859]
[1585650311355,109.3,6434.98,35.9,-0.16797,0.00022,2.66107]
[1585650323437,109.3,6434.64,35.9,-0.16805,0.00022,2.66175]
[1585650328473,109.29,6435.21,35.9,-0.1679,0.00022,2.6605]
[1585650329949,109.28,6435.31,35.9,-0.16787,0.00022,2.6602]
[1585650335526,109.28,6436.31,35.9,-0.16763,0.00022,2.65814]
[1585650338964,109.27,6435.71,35.9,-0.16775,0.00022,2.65907]
[1585650344585,109.28,6434.89,35.9,-0.16794,0.00022,2.66067]
[1585650349618,109.26,6434.84,35.9,-0.16793,0.00022,2.66054]
[1585650354749,109.26,6434.92,35.9,-0.1679,0.00022,2.66034]
[1585650360749,109.25,6435.01,35.9,-0.16787,0.00022,2.66003]
[1585650372749,109.25,6434.95,35.9,-0.16787,0.00022,2.66002]
[1585650378749,109.25,6434.9,35.9,-0.16788,0.00022,2.66012]
[1585650383864,109.24,6434.91,35.9,-0.16787,0.00022,2.66002]
[1585650394936,109.23,6433.26,35.9,-0.16821,0.00022,2.66265]
[1585650405007,109.22,6432.53,35.9,-0.16833,0.00022,2.66363]
[1585650414496,109.2,6432.9,35.9,-0.16823,0.00022,2.66268]
[1585650421123,109.19,6432.92,35.9,-0.1682,0.00022,2.66247]
[1585650432201,109.17,6432.66,35.9,-0.16822,0.00022,2.66253]
[1585650446553,109.15,6432.58,35.9,-0.16821,0.00022,2.66244]
[1585650455356,109.14,6430.95,35.9,-0.16853,0.00022,2.66488]
[1585650465426,109.12,6430.77,35.9,-0.16853,0.00022,2.66485]
[1585650470468,109.12,6431.28,35.9,-0.16844,0.00022,2.66408]
[1585650475497,109.11,6431.9,35.9,-0.16827,0.00022,2.6626]
[1585650480749,109.09,6431.73,35.9,-0.16828,0.00022,2.66267]
[1585650492749,109.08,6431.77,35.9,-0.16825,0.00022,2.66238]
[1585650498662,109.07,6431.82,35.9,-0.16823,0.00022,2.66217]
[1585650500320,109.07,6431.82,35.9,-0.16823,0.00022,2.66216]
[1585650516749,109.07,6433.46,35.9,-0.16785,0.00022,2.65892]
[1585650522749,109.07,6433.98,35.9,-0.16775,0.00022,2.65812]
[1585650533912,109.08,6434.83,35.9,-0.16758,0.00022,2.65673]
[1585650540749,109.09,6434.87,35.9,-0.16759,0.00022,2.65685]
[1585650545991,109.08,6434.91,35.9,-0.16756,0.00022,2.65653]
[1585650548104,109.1,6434.87,35.9,-0.1676,0.00022,2.65695]
[1585650555054,109.09,6434.24,35.9,-0.16772,0.00022,2.65787]
[1585650561749,109.09,6433.94,35.9,-0.16779,0.00022,2.65846]
[1585650567749,109.11,6433.97,35.9,-0.16782,0.00022,2.65877]
[1585650573749,109.11,6434.01,35.9,-0.16781,0.00022,2.65862]
[1585650589291,109.08,6430.99,35.9,-0.16841,0.00022,2.66347]
[1585650594328,109.09,6431.08,35.9,-0.1684,0.00022,2.66346]
[1585650599363,109.08,6430.59,35.9,-0.16848,0.00022,2.66408]
[1585650604404,109.07,6430.21,35.9,-0.16855,0.00022,2.66461]
[1585650615285,109.03,6430.9,35.9,-0.16834,0.00022,2.6627]
[1585650620336,109.03,6430.43,35.9,-0.16844,0.00022,2.66357]
[1585650633749,109.03,6430.11,35.9,-0.1685,0.00022,2.66394]
[1585650639749,109.05,6430.54,35.9,-0.16844,0.00022,2.66347]
[1585650645749,109.01,6430.51,35.9,-0.16837,0.00022,2.66279]
[1585650654239,109.02,6431.39,35.9,-0.1682,0.00022,2.66145]
[1585650668846,108.94,6430.98,35.9,-0.16815,0.00022,2.66072]
[1585650673881,108.99,6430.63,35.9,-0.16832,0.00022,2.66231]
[1585650687749,108.98,6430.04,35.9,-0.16843,0.00022,2.66321]
[1585650693749,108.98,6430.08,35.9,-0.16841,0.00022,2.66291]
[1585650705098,108.96,6429.84,35.9,-0.16843,0.00022,2.66299]
[1585650710137,108.96,6429.74,35.9,-0.16845,0.00022,2.66314]
[1585650711799,108.96,6429.77,35.9,-0.16844,0.00022,2.66311]
[1585650717183,108.95,6427.13,35.9,-0.16899,0.00022,2.66762]
[1585650723227,108.95,6425.63,35.9,-0.16933,0.00022,2.67039]
[1585650728267,109.03,6425.97,35.9,-0.1694,0.00022,2.67128]
[1585650733297,109.02,6426.02,35.9,-0.16937,0.00022,2.67101]
[1585650738333,109.03,6426.13,35.9,-0.16937,0.00022,2.67099]
[1585650743369,109.03,6426.12,35.9,-0.16937,0.00022,2.67101]
[1585650750417,109.04,6426.02,35.9,-0.16941,0.00022,2.67138]
[1585650756749,109.05,6425.88,35.9,-0.16945,0.00022,2.67167]
[1585650762749,109.07,6425.82,35.9,-0.1695,0.00022,2.67216]
[1585650768749,109.06,6425.7,35.9,-0.16951,0.00022,2.6722]
[1585650774590,109.07,6426.73,35.9,-0.16931,0.00022,2.67052]
[1585650779623,109.09,6427.24,35.9,-0.16922,0.00022,2.66992]
[1585650784659,109.1,6427.11,35.9,-0.16927,0.00022,2.6703]
[1585650789749,109.11,6426.41,35.9,-0.16943,0.00022,2.67166]
[1585650795734,109.11,6426.0,35.9,-0.16953,0.00022,2.67247]
[1585650801749,109.12,6426.05,35.9,-0.16953,0.00022,2.67253]
[1585650807749,109.12,6426.06,35.9,-0.16954,0.00022,2.6726]
[1585650812854,109.13,6426.07,35.9,-0.16954,0.00022,2.67257]
[1585650819749,109.13,6426.06,35.9,-0.16955,0.00022,2.67261]
[1585650825749,109.13,6426.02,35.9,-0.16956,0.00022,2.67274]
[1585650831749,109.14,6426.02,35.9,-0.16957,0.00022,2.67284]
[1585650837023,109.14,6425.99,35.9,-0.16958,0.00022,2.67293]
[1585650842058,109.15,6426.0,35.9,-0.16959,0.00022,2.67301]
[1585650847092,109.15,6425.79,35.9,-0.16964,0.00022,2.67343]
[1585650852125,109.07,6424.12,35.9,-0.16986,0.00022,2.67495]
[1585650857163,109.08,6422.16,35.9,-0.1703,0.00022,2.67859]
[1585650862197,109.13,6421.69,35.9,-0.17051,0.00022,2.68048]
[1585650867233,109.12,6421.09,35.9,-0.17062,0.00022,2.68137]
[1585650872272,109.13,6422.59,35.9,-0.17029,0.00022,2.6786]
[1585650877306,109.1,6422.19,35.9,-0.17034,0.00022,2.67885]
[1585650882749,109.06,6421.22,35.9,-0.17047,0.00022,2.67976]
[1585650888382,109.08,6421.09,35.9,-0.17054,0.00022,2.68041]
[1585650893412,109.08,6421.07,35.9,-0.17054,0.00022,2.68043]
[1585650898449,109.06,6421.02,35.9,-0.17052,0.00022,2.68023]
[1585650903524,109.07,6422.16,35.9,-0.17028,0.00022,2.67825]
[1585650908558,109.05,6422.82,35.9,-0.17011,0.00022,2.6768]
[1585650914604,109.04,6422.73,35.9,-0.17011,0.00022,2.67683]
[1585650919633,109.01,6420.07,35.9,-0.17063,0.00022,2.68096]
[1585650924669,108.96,6418.52,35.9,-0.17089,0.00022,2.68287]
[1585650929706,109.01,6418.55,35.9,-0.17097,0.00022,2.68371]
[1585650934741,109.0,6418.72,35.9,-0.17091,0.00022,2.68305]
[1585650939749,108.98,6418.48,35.9,-0.17092,0.00022,2.68309]
[1585650945749,108.96,6418.46,35.9,-0.1709,0.00022,2.68286]
[1585650951749,108.95,6418.25,35.9,-0.17092,0.00022,2.68302]
[1585650956898,108.94,6417.41,35.9,-0.1711,0.00022,2.6844]
[1585650961931,108.93,6420.32,35.9,-0.17043,0.00022,2.67895]
[1585650966967,108.92,6421.78,35.9,-0.17008,0.00022,2.67605]
[1585650972002,108.9,6421.51,35.9,-0.17011,0.00022,2.67622]
[1585650978749,108.92,6421.29,35.9,-0.17019,0.00022,2.67695]
[1585650984084,108.91,6421.07,35.9,-0.17022,0.00022,2.67717]
[1585650989121,108.92,6423.15,35.9,-0.16979,0.00022,2.67367]
[1585650995161,108.92,6423.69,35.9,-0.16967,0.00022,2.67258]
[1585651002213,108.94,6423.73,35.9,-0.16968,0.00022,2.67274]
[1585651007247,108.94,6424.0,35.9,-0.16963,0.00022,2.6723]
[1585651012283,108.94,6423.7,35.9,-0.1697,0.00022,2.67291]
[1585651017318,108.95,6423.75,35.9,-0.1697,0.00022,2.67293]
[1585651022355,109.0,6424.45,35.9,-0.16965,0.00022,2.6727]
[1585651029400,108.97,6424.66,35.9,-0.16954,0.00022,2.67169]
[1585651035749,108.98,6424.71,35.9,-0.16955,0.00022,2.67178]
[1585651041485,109.04,6425.78,35.9,-0.16943,0.00022,2.67101]
[1585651047530,109.0,6425.97,35.9,-0.16931,0.00022,2.6699]
[1585651053575,109.02,6425.83,35.9,-0.16936,0.00022,2.67024]
[1585651058602,109.02,6425.98,35.9,-0.16935,0.00022,2.67014]
[1585651065749,109.04,6425.99,35.9,-0.16936,0.00022,2.67032]
[1585651071697,109.04,6426.03,35.9,-0.16937,0.00022,2.67042]
[1585651076730,109.05,6426.24,35.9,-0.16934,0.00022,2.67019]
[1585651083749,109.07,6426.28,35.9,-0.16936,0.00022,2.6704]
[1585651088816,109.09,6426.99,35.9,-0.16924,0.00022,2.66952]
[1585651093854,109.09,6426.55,35.9,-0.16933,0.00022,2.67025]
[1585651098890,109.09,6426.0,35.9,-0.16945,0.00022,2.67124]
[1585651103925,109.09,6424.95,35.9,-0.16968,0.00022,2.67312]
[1585651108959,109.13,6426.29,35.9,-0.16947,0.00022,2.67155]
[1585651113995,109.11,6426.3,35.9,-0.16942,0.00022,2.67095]
[1585651119032,109.08,6425.61,35.9,-0.16951,0.00022,2.67157]
[1585651124063,109.12,6425.38,35.9,-0.16964,0.00022,2.67283]
[1585651131749,109.13,6425.2,35.9,-0.16969,0.00022,2.67325]
[1585651137155,109.13,6426.56,35.9,-0.1694,0.00022,2.67087]
[1585651142186,109.14,6427.08,35.9,-0.1693,0.00022,2.67006]
[1585651147227,109.15,6427.06,35.9,-0.16932,0.00022,2.67023]
[1585651152262,109.18,6427.92,35.9,-0.1692,0.00022,2.66934]
[1585651157293,109.16,6427.95,35.9,-0.16916,0.00022,2.66899]
[1585651162336,109.18,6428.28,35.9,-0.16912,0.00022,2.66871]
[1585651167749,109.16,6427.4,35.9,-0.16927,0.00022,2.66989]
[1585651173408,109.2,6427.36,35.9,-0.16934,0.00022,2.67046]
[1585651178445,109.21,6427.7,35.9,-0.16928,0.00022,2.67002]
[1585651183482,109.2,6427.55,35.9,-0.1693,0.00022,2.67015]
[1585651188749,109.21,6427.08,35.9,-0.16943,0.00022,2.67128]
[1585651194749,109.23,6428.18,35.9,-0.16921,0.00022,2.66952]
[1585651197866,109.22,6428.4,35.9,-0.16916,0.00022,2.66909]
[1585651205659,109.3,6433.33,35.9,-0.16822,0.00022,2.66153]
[1585651215705,109.2,6434.0,35.9,-0.1679,0.00022,2.65856]
[1585651220737,109.2,6434.75,35.9,-0.16774,0.00022,2.65726]
[1585651225770,109.2,6434.77,35.9,-0.16773,0.00022,2.65723]
[1585651230810,109.19,6433.38,35.9,-0.16803,0.00022,2.65962]
[1585651236749,109.19,6433.21,35.9,-0.16805,0.00022,2.65973]
[1585651242749,109.19,6433.21,35.9,-0.16805,0.00022,2.65974]
[1585651247927,109.2,6433.65,35.9,-0.16796,0.00022,2.659]
[1585651250381,109.19,6433.71,35.9,-0.16794,0.00022,2.65881]
[1585651255985,109.19,6433.63,35.9,-0.16795,0.00022,2.65886]
[1585651261018,109.19,6433.79,35.9,-0.16792,0.00022,2.65858]
[1585651271086,109.17,6432.82,35.9,-0.16809,0.00022,2.65993]
[1585651277129,109.18,6432.55,35.9,-0.16817,0.00022,2.66063]
[1585651282165,109.17,6432.54,35.9,-0.16816,0.00022,2.66051]
[1585651287200,109.17,6432.47,35.9,-0.16817,0.00022,2.66058]
[1585651299749,109.16,6432.55,35.9,-0.16812,0.00022,2.66007]
[1585651305749,109.15,6432.62,35.9,-0.1681,0.00022,2.65989]
[1585651311749,109.15,6432.58,35.9,-0.1681,0.00022,2.65984]
[1585651323749,109.14,6432.64,35.9,-0.16808,0.00022,2.65964]
[1585651329749,109.14,6432.68,35.9,-0.16807,0.00022,2.65959]
[1585651335749,109.14,6432.72,35.9,-0.16805,0.00022,2.65946]
[1585651341059,109.09,6432.05,35.9,-0.16812,0.00022,2.6598]
[1585651341285,109.09,6432.05,35.9,-0.16812,0.00022,2.6598]
[1585651342093,109.13,6432.04,35.9,-0.16819,0.00022,2.66056]
[1585651344506,109.13,6432.04,35.9,-0.16819,0.00022,2.66056]
[1585651344515,109.13,6432.04,35.9,-0.16819,0.00022,2.66056]
[1585651349735,109.14,6430.89,35.9,-0.16845,0.00022,2.6627]
[1585651356684,109.12,6430.86,35.9,-0.16842,0.00022,2.66227]
[1585651361719,109.11,6430.85,35.9,-0.16841,0.00022,2.66216]
[1585651373799,109.1,6430.74,35.9,-0.16841,0.00022,2.66213]
[1585651376601,109.09,6430.67,35.9,-0.16841,0.00022,2.66213]
[1585651381858,109.12,6430.07,35.9,-0.16858,0.00022,2.66366]
[1585651386891,109.13,6429.36,35.9,-0.16875,0.00022,2.66508]
[1585651392749,109.16,6428.9,35.9,-0.16891,0.00022,2.66652]
[1585651397973,109.17,6428.94,35.9,-0.16892,0.00022,2.66661]
[1585651404749,109.19,6428.92,35.9,-0.16896,0.00022,2.667]
[1585651410055,109.2,6428.96,35.9,-0.16897,0.00022,2.66713]
[1585651416748,109.22,6428.98,35.9,-0.16899,0.00022,2.66727]
[1585651422749,109.23,6428.98,35.9,-0.16902,0.00022,2.66753]
[1585651428749,109.25,6429.04,35.9,-0.16904,0.00022,2.66773]
[1585651434750,109.26,6428.91,35.9,-0.16908,0.00022,2.66811]
[1585651440749,109.27,6429.07,35.9,-0.16907,0.00022,2.66804]
[1585651446749,109.24,6428.47,35.9,-0.16914,0.00022,2.66856]
[1585651452749,109.29,6428.62,35.9,-0.1692,0.00022,2.66921]
[1585651458394,109.29,6429.03,35.9,-0.16912,0.00022,2.66857]
[1585651463427,109.3,6428.77,35.9,-0.16919,0.00022,2.66915]
[1585651468463,109.29,6428.17,35.9,-0.16931,0.00022,2.6701]
[1585651473502,109.31,6427.3,35.9,-0.16953,0.00022,2.67188]
[1585651478537,109.3,6427.07,35.9,-0.16956,0.00022,2.67211]
[1585651485749,109.31,6426.97,35.9,-0.1696,0.00022,2.67243]
[1585651491628,109.31,6426.85,35.9,-0.16962,0.00022,2.67266]
[1585651497669,109.31,6426.7,35.9,-0.16966,0.00022,2.67294]
[1585651503711,109.3,6425.42,35.9,-0.16991,0.00022,2.67496]
[1585651509752,109.3,6425.08,35.9,-0.17,0.00022,2.67569]
[1585651514788,109.29,6425.22,35.9,-0.16994,0.00022,2.67519]
[1585651519820,109.29,6424.64,35.9,-0.17007,0.00022,2.67626]
[1585651525867,109.28,6424.56,35.9,-0.17007,0.00022,2.67625]
[1585651531907,109.28,6424.43,35.9,-0.17009,0.00022,2.67623]
[1585651537950,109.27,6424.25,35.9,-0.17011,0.00022,2.67635]
[1585651542986,109.24,6422.24,35.9,-0.1705,0.00022,2.67949]
[1585651548016,109.24,6422.13,35.9,-0.17053,0.00022,2.6797]
[1585651553051,109.16,6420.25,35.9,-0.1708,0.00022,2.68163]
[1585651558087,109.21,6419.9,35.9,-0.17096,0.00022,2.68315]
[1585651563127,109.18,6418.92,35.9,-0.17112,0.00022,2.68438]
[1585651568160,109.17,6419.0,35.9,-0.17108,0.00022,2.68398]
[1585651574201,109.14,6419.1,35.9,-0.17101,0.00022,2.68335]
[1585651579233,109.15,6419.41,35.9,-0.17095,0.00022,2.68283]
[1585651584749,109.12,6419.91,35.9,-0.1708,0.00022,2.6815]
[1585651590320,109.09,6419.93,35.9,-0.17074,0.00022,2.68093]
[1585651595352,109.07,6419.16,35.9,-0.17086,0.00022,2.6817]
[1585651600392,109.07,6418.24,35.9,-0.17106,0.00022,2.68336]
[1585651605426,109.03,6417.5,35.9,-0.17116,0.00022,2.68406]
[1585651610459,109.03,6417.25,35.9,-0.17121,0.00022,2.68447]
[1585651615493,109.01,6417.27,35.9,-0.17117,0.00022,2.68407]
[1585651620531,108.99,6417.17,35.9,-0.17116,0.00022,2.68394]
[1585651626573,109.0,6418.01,35.9,-0.17099,0.00022,2.68256]
[1585651631611,108.95,6418.36,35.9,-0.17082,0.00022,2.68101]
[1585651636644,108.95,6418.0,35.9,-0.1709,0.00022,2.68163]
[1585651641682,108.88,6417.02,35.9,-0.17099,0.00022,2.68217]
[1585651646715,108.89,6416.22,35.9,-0.17119,0.00022,2.68382]
[1585651651750,108.9,6416.02,35.9,-0.17124,0.00022,2.68414]
[1585651656788,108.89,6415.83,35.9,-0.17126,0.00022,2.68425]
[1585651666854,108.83,6414.47,35.9,-0.17147,0.00022,2.68577]
[1585651671889,108.81,6413.48,35.9,-0.17165,0.00022,2.68715]
[1585651676923,108.8,6413.0,35.9,-0.17174,0.00022,2.68784]
[1585651681958,108.78,6412.8,35.9,-0.17174,0.00022,2.68783]
[1585651688001,108.75,6412.56,35.9,-0.17174,0.00022,2.68769]
[1585651693039,108.68,6411.76,35.9,-0.1718,0.00022,2.68792]
[1585651698069,108.7,6411.33,35.9,-0.17193,0.00022,2.68907]
[1585651704115,108.68,6411.33,35.9,-0.17189,0.00022,2.68869]
[1585651709147,108.66,6411.83,35.9,-0.17174,0.00022,2.68741]
[1585651715188,108.63,6411.83,35.9,-0.17169,0.00022,2.68676]
[1585651721232,108.63,6412.23,35.9,-0.17159,0.00022,2.68594]
[1585651727276,108.59,6412.33,35.9,-0.1715,0.00022,2.68512]
[1585651733319,108.62,6415.15,35.9,-0.17093,0.00022,2.68057]
[1585651743749,108.59,6416.57,35.9,-0.17056,0.00022,2.67746]
[1585651754464,108.57,6414.61,35.9,-0.17096,0.00022,2.68067]
[1585651759497,108.57,6414.41,35.9,-0.171,0.00022,2.68095]
[1585651764534,108.57,6413.62,35.9,-0.17117,0.00022,2.68233]
[1585651769570,108.55,6412.51,35.9,-0.17138,0.00022,2.684]
[1585651775613,108.54,6412.21,35.9,-0.17143,0.00022,2.68429]
[1585651780649,108.53,6412.05,35.9,-0.17144,0.00022,2.68428]
[1585651785681,108.53,6413.71,35.9,-0.17107,0.00022,2.68123]
[1585651791724,108.51,6414.37,35.9,-0.1709,0.00022,2.6798]
[1585651796766,108.51,6414.2,35.9,-0.17093,0.00022,2.68006]
[1585651803749,108.5,6414.05,35.9,-0.17095,0.00022,2.68024]
[1585651808842,108.49,6412.73,35.9,-0.17122,0.00022,2.6824]
[1585651813878,108.49,6412.53,35.9,-0.17126,0.00022,2.68266]
[1585651818913,108.48,6412.52,35.9,-0.17126,0.00022,2.68266]
[1585651823947,108.47,6412.34,35.9,-0.17126,0.00022,2.68265]
[1585651830749,108.47,6412.41,35.9,-0.17125,0.00022,2.6825]
[1585651836029,108.46,6412.5,35.9,-0.17121,0.00022,2.68206]
[1585651841072,108.45,6412.5,35.9,-0.17119,0.00022,2.6819]
[1585651846104,108.44,6412.48,35.9,-0.17118,0.00022,2.68177]
[1585651851139,108.44,6412.51,35.9,-0.17117,0.00022,2.68169]
[1585651857176,108.44,6413.09,35.9,-0.17104,0.00022,2.68059]
[1585651862213,108.43,6413.13,35.9,-0.17101,0.00022,2.68037]
[1585651867250,108.43,6413.29,35.9,-0.17098,0.00022,2.68007]
[1585651872279,108.42,6413.35,35.9,-0.17095,0.00022,2.67983]
[1585651877319,108.39,6412.7,35.9,-0.17104,0.00022,2.68047]
[1585651882352,108.42,6412.46,35.9,-0.17114,0.00022,2.68138]
[1585651887385,108.41,6412.12,35.9,-0.17121,0.00022,2.68188]
[1585651892420,108.42,6412.35,35.9,-0.17117,0.00022,2.6815]
[1585651897458,108.4,6412.43,35.9,-0.17111,0.00022,2.68098]
[1585651902495,108.42,6413.08,35.9,-0.171,0.00022,2.68009]
[1585651908536,108.41,6415.01,35.9,-0.17056,0.00022,2.67655]
[1585651918603,108.43,6416.18,35.9,-0.17033,0.00022,2.67469]
[1585651923640,108.45,6417.57,35.9,-0.17006,0.00022,2.67255]
[1585651929683,108.4,6417.27,35.9,-0.17004,0.00022,2.67223]
[1585651935749,108.45,6417.26,35.9,-0.17013,0.00022,2.67308]
[1585651941749,108.47,6417.1,35.9,-0.1702,0.00022,2.67372]
[1585651947749,108.47,6416.79,35.9,-0.17027,0.00022,2.6743]
[1585651953749,108.49,6416.92,35.9,-0.17027,0.00022,2.67429]
[1585651958889,108.5,6416.99,35.9,-0.17027,0.00022,2.67431]
[1585651965748,108.51,6417.08,35.9,-0.17027,0.00022,2.67432]
[1585651970367,108.5,6416.99,35.9,-0.17028,0.00022,2.67444]
[1585651970392,108.5,6416.99,35.9,-0.17028,0.00022,2.67444]
[1585651977749,108.6,6416.66,35.9,-0.17053,0.00022,2.67676]
[1585651988092,108.71,6416.75,35.9,-0.17071,0.00022,2.67867]
[1585651993128,108.77,6416.94,35.9,-0.17077,0.00022,2.67929]
[1585651998165,108.82,6416.94,35.9,-0.17086,0.00022,2.68024]
[1585652004749,108.89,6417.27,35.9,-0.17091,0.00022,2.68086]
[1585652010247,108.94,6417.36,35.9,-0.17098,0.00022,2.68161]
[1585652015281,109.03,6418.54,35.9,-0.17089,0.00022,2.68109]
[1585652020316,109.04,6419.42,35.9,-0.17071,0.00022,2.6797]
[1585652025351,109.09,6419.59,35.9,-0.17075,0.00022,2.68014]
[1585652037749,109.18,6419.38,35.9,-0.17096,0.00022,2.68215]
[1585652043749,109.24,6419.41,35.9,-0.17106,0.00022,2.68317]
[1585652049522,109.2,6416.44,35.9,-0.17165,0.00022,2.68782]
[1585652054797,109.3,6416.54,35.9,-0.17181,0.00022,2.68947]
[1585652060596,109.33,6416.43,35.9,-0.17188,0.00022,2.69013]
[1585652071672,109.37,6412.86,35.9,-0.17273,0.00022,2.69701]
[1585652076749,109.37,6413.25,35.9,-0.17265,0.00022,2.69645]
[1585652087788,109.38,6412.82,35.9,-0.17277,0.00022,2.69742]
[1585652093832,109.4,6412.8,35.9,-0.1728,0.00022,2.69774]
[1585652099872,109.42,6412.69,35.9,-0.17286,0.00022,2.69821]
[1585652104979,109.41,6412.63,35.9,-0.17286,0.00022,2.69821]
[1585652110952,109.42,6413.17,35.9,-0.17276,0.00022,2.69746]
[1585652115986,109.42,6413.24,35.9,-0.17275,0.00022,2.69739]
[1585652121022,109.45,6413.5,35.9,-0.17274,0.00022,2.69744]
[1585652126053,109.44,6413.88,35.9,-0.17264,0.00022,2.69657]
[1585652139144,109.46,6413.94,35.9,-0.17265,0.00022,2.69661]
[1585652145190,109.48,6414.16,35.9,-0.17264,0.00022,2.6966]
[1585652154390,109.49,6416.47,35.9,-0.17215,0.00022,2.69266]
[1585652161303,109.52,6416.9,35.9,-0.1721,0.00022,2.69232]
[1585652166749,109.59,6418.97,35.9,-0.17177,0.00022,2.68988]
[1585652172379,109.59,6421.69,35.9,-0.17117,0.00022,2.68503]
[1585652177416,109.59,6425.2,35.9,-0.17041,0.00022,2.67888]
[1585652183457,109.66,6426.01,35.9,-0.17036,0.00022,2.67868]
[1585652188490,109.75,6427.08,35.9,-0.17028,0.00022,2.67837]
[1585652190964,109.71,6427.87,35.9,-0.17004,0.00022,2.67629]
[1585652196547,109.79,6430.71,35.9,-0.16956,0.00022,2.67246]
[1585652199514,109.76,6431.44,35.9,-0.16934,0.00022,2.67054]
[1585652204605,109.79,6431.75,35.9,-0.16933,0.00022,2.67061]
[1585652205714,109.81,6431.79,35.9,-0.16936,0.00022,2.67093]
[1585652210036,109.81,6431.23,35.9,-0.16949,0.00022,2.67196]
[1585652224679,109.88,6431.53,35.9,-0.16953,0.00022,2.67253]
[1585652224691,109.88,6431.53,35.9,-0.16953,0.00022,2.67253]
[1585652224713,109.88,6431.53,35.9,-0.16953,0.00022,2.67253]
[1585652224728,109.88,6431.53,35.9,-0.16953,0.00022,2.67253]
[1585652226509,109.86,6431.22,35.9,-0.16957,0.00022,2.67285]
[1585652236833,109.97,6427.48,35.9,-0.17057,0.00022,2.68133]
[1585652241863,110.03,6427.89,35.9,-0.1706,0.00022,2.68178]
[1585652244574,110.05,6429.35,35.9,-0.17031,0.00022,2.67953]
[1585652249918,110.07,6430.81,35.9,-0.17002,0.00022,2.67722]
[1585652250532,110.07,6430.81,35.9,-0.17002,0.00022,2.67722]
[1585652260608,110.08,6431.76,35.9,-0.16984,0.00022,2.67567]
[1585652263383,110.07,6430.22,35.9,-0.17016,0.00022,2.67824]
[1585652270067,110.14,6429.41,35.9,-0.17045,0.00022,2.68087]
[1585652275092,110.17,6429.34,35.9,-0.17053,0.00022,2.68159]
[1585652278546,110.22,6429.76,35.9,-0.17053,0.00022,2.68176]
[1585652278549,110.22,6429.76,35.9,-0.17053,0.00022,2.68176]
[1585652281122,110.2,6430.11,35.9,-0.17041,0.00022,2.68071]
[1585652281625,110.2,6430.11,35.9,-0.17041,0.00022,2.68071]
[1585652289194,110.2,6430.7,35.9,-0.17029,0.00022,2.67975]
[1585652299267,110.19,6430.84,35.9,-0.17023,0.00022,2.67919]
[1585652301109,110.2,6430.89,35.9,-0.17023,0.00022,2.67929]
[1585652312352,110.21,6433.54,35.9,-0.16968,0.00022,2.67466]
[1585652317390,110.22,6433.96,35.9,-0.16961,0.00022,2.67414]
[1585652322425,110.23,6433.75,35.9,-0.16966,0.00022,2.67457]
[1585652332496,110.25,6433.54,35.9,-0.16974,0.00022,2.67528]
[1585652337749,110.25,6433.48,35.9,-0.16975,0.00022,2.67543]
[1585652343749,110.26,6433.48,35.9,-0.16978,0.00022,2.67567]
[1585652355749,110.28,6433.6,35.9,-0.16978,0.00022,2.6757]
[1585652361700,110.29,6433.85,35.9,-0.16974,0.00022,2.67547]
[1585652367742,110.29,6433.82,35.9,-0.16976,0.00022,2.67563]
[1585652372778,110.3,6433.83,35.9,-0.16977,0.00022,2.67564]
[1585652379879,110.18,6432.01,35.9,-0.16995,0.00022,2.67668]
[1585652382492,110.32,6431.57,35.9,-0.17029,0.00022,2.6799]
[1585652382515,110.32,6431.57,35.9,-0.17029,0.00022,2.6799]
[1585652383392,110.29,6431.16,35.9,-0.17033,0.00022,2.68014]
[1585652390463,110.29,6430.13,35.9,-0.17055,0.00022,2.68201]
[1585652395941,110.28,6429.82,35.9,-0.1706,0.00022,2.6823]
[1585652400914,110.32,6431.03,35.9,-0.1704,0.00022,2.68087]
[1585652411042,110.28,6431.67,35.9,-0.17019,0.00022,2.67897]
[1585652418092,110.29,6431.75,35.9,-0.1702,0.00022,2.67913]
[1585652424133,110.29,6431.76,35.9,-0.1702,0.00022,2.6791]
[1585652429791,110.29,6431.83,35.9,-0.17018,0.00022,2.67899]
[1585652440247,110.33,6427.31,35.9,-0.17123,0.00022,2.6875]
[1585652445749,110.35,6427.21,35.9,-0.17128,0.00022,2.68796]
[1585652456360,110.36,6426.68,35.9,-0.17142,0.00022,2.6892]
[1585652463417,110.37,6426.67,35.9,-0.17144,0.00022,2.6894]
[1585652469456,110.37,6426.45,35.9,-0.17149,0.00022,2.68977]
[1585652479522,110.31,6424.6,35.9,-0.17178,0.00022,2.69186]
[1585652484560,110.4,6422.68,35.9,-0.17235,0.00022,2.69682]
[1585652489597,110.4,6422.54,35.9,-0.17239,0.00022,2.69711]
[1585652495638,110.38,6422.81,35.9,-0.17229,0.00022,2.69613]
[1585652508749,110.36,6422.58,35.9,-0.17231,0.00022,2.6963]
[1585652514749,110.36,6422.69,35.9,-0.17229,0.00022,2.69609]
[1585652520749,110.35,6422.63,35.9,-0.17228,0.00022,2.69599]
[1585652530881,110.34,6423.33,35.9,-0.17211,0.00022,2.69463]
[1585652535920,110.37,6424.45,35.9,-0.17191,0.00022,2.69305]
[1585652540950,110.31,6424.02,35.9,-0.17191,0.00022,2.69282]
[1585652545988,110.35,6424.13,35.9,-0.17195,0.00022,2.6933]
[1585652558071,110.34,6424.0,35.9,-0.17196,0.00022,2.69327]
[1585652563107,110.35,6423.83,35.9,-0.17202,0.00022,2.69375]
[1585652568141,110.36,6426.85,35.9,-0.17137,0.00022,2.68851]
[1585652573177,110.36,6428.81,35.9,-0.17094,0.00022,2.68507]
[1585652583248,110.39,6428.59,35.9,-0.17104,0.00022,2.68601]
[1585652588282,110.41,6428.67,35.9,-0.17106,0.00022,2.68617]
[1585652590535,110.41,6429.31,35.9,-0.17093,0.00022,2.68511]
[1585652590861,110.41,6429.31,35.9,-0.17093,0.00022,2.68511]
[1585652594004,110.42,6429.68,35.9,-0.17085,0.00022,2.68455]
[1585652594784,110.43,6429.73,35.9,-0.17085,0.00022,2.68457]
[1585652605401,110.41,6426.11,35.9,-0.17161,0.00022,2.6907]
[1585652610441,110.46,6426.09,35.9,-0.17172,0.00022,2.6917]
[1585652615472,110.45,6426.01,35.9,-0.1717,0.00022,2.6914]
[1585652625545,110.5,6427.12,35.9,-0.17156,0.00022,2.69044]
[1585652630580,110.48,6428.52,35.9,-0.17121,0.00022,2.68757]
[1585652635611,110.47,6428.74,35.9,-0.17115,0.00022,2.68703]
[1585652646690,110.49,6428.96,35.9,-0.17114,0.00022,2.687]
[1585652651725,110.49,6428.63,35.9,-0.17121,0.00022,2.68757]
[1585652656764,110.51,6428.59,35.9,-0.17124,0.00022,2.68784]
[1585652661804,110.52,6428.32,35.9,-0.17132,0.00022,2.68858]
[1585652672873,110.48,6426.83,35.9,-0.17157,0.00022,2.69038]
[1585652677906,110.52,6426.1,35.9,-0.17179,0.00022,2.69226]
[1585652682944,110.55,6427.14,35.9,-0.17162,0.00022,2.69097]
[1585652687978,110.55,6427.14,35.9,-0.17162,0.00022,2.69101]
[1585652694749,110.55,6427.22,35.9,-0.17161,0.00022,2.69087]
[1585652700057,110.54,6427.23,35.9,-0.17159,0.00022,2.69074]
[1585652705094,110.55,6427.2,35.9,-0.17161,0.00022,2.69091]
[1585652710129,110.55,6427.32,35.9,-0.17158,0.00022,2.69065]
[1585652715166,110.56,6427.33,35.9,-0.1716,0.00022,2.69084]
[1585652721208,110.53,6426.62,35.9,-0.1717,0.00022,2.69155]
[1585652727250,110.56,6426.66,35.9,-0.17175,0.00022,2.69205]
[1585652733292,110.56,6426.74,35.9,-0.17172,0.00022,2.69174]
[1585652738327,110.55,6426.47,35.9,-0.17176,0.00022,2.692]
[1585652745749,110.57,6426.49,35.9,-0.1718,0.00022,2.69245]
[1585652751417,110.57,6426.72,35.9,-0.17174,0.00022,2.69195]
[1585652756453,110.55,6427.23,35.9,-0.1716,0.00022,2.69072]
[1585652764142,110.59,6429.62,35.9,-0.17115,0.00022,2.68717]
[1585652764153,110.59,6429.62,35.9,-0.17115,0.00022,2.68717]
[1585652775749,110.53,6430.3,35.9,-0.17089,0.00022,2.6849]
[1585652781650,110.51,6430.65,35.9,-0.17077,0.00022,2.68387]
[1585652786683,110.49,6430.39,35.9,-0.17081,0.00022,2.68408]
[1585652796749,110.47,6430.18,35.9,-0.17081,0.00022,2.6839]
[1585652802749,110.45,6430.22,35.9,-0.17077,0.00022,2.68351]
[1585652807832,110.43,6430.11,35.9,-0.17075,0.00022,2.68332]
[1585652810033,110.41,6429.71,35.9,-0.17081,0.00022,2.68372]
[1585652813429,110.44,6429.63,35.9,-0.17088,0.00022,2.68437]
[1585652813442,110.44,6429.63,35.9,-0.17088,0.00022,2.68437]
[1585652814955,110.43,6429.43,35.9,-0.1709,0.00022,2.6845]
[1585652820922,110.45,6429.25,35.9,-0.17098,0.00022,2.68529]
[1585652825956,110.47,6429.15,35.9,-0.17102,0.00022,2.68566]
[1585652830993,110.49,6429.23,35.9,-0.17104,0.00022,2.6859]
[1585652841061,110.51,6428.96,35.9,-0.17114,0.00022,2.68675]
[1585652847104,110.51,6428.77,35.9,-0.17119,0.00022,2.68719]
[1585652853749,110.54,6428.77,35.9,-0.17123,0.00022,2.68749]
[1585652864223,110.55,6427.51,35.9,-0.17152,0.00022,2.68991]
[1585652869258,110.49,6423.13,35.9,-0.17237,0.00022,2.69647]
[1585652874295,110.55,6422.31,35.9,-0.17265,0.00022,2.699]
[1585652879326,110.51,6422.5,35.9,-0.17254,0.00022,2.69793]
[1585652885126,110.52,6422.54,35.9,-0.17255,0.00022,2.69806]
[1585652890401,110.5,6422.53,35.9,-0.17252,0.00022,2.69773]
[1585652895441,110.49,6422.58,35.9,-0.1725,0.00022,2.69757]
[1585652901749,110.48,6422.55,35.9,-0.17247,0.00022,2.69732]
[1585652907524,110.45,6422.17,35.9,-0.17252,0.00022,2.69757]
[1585652917592,110.44,6421.77,35.9,-0.17257,0.00022,2.69789]
[1585652922632,110.43,6421.91,35.9,-0.17253,0.00022,2.69748]
[1585652927668,110.42,6422.05,35.9,-0.17248,0.00022,2.69706]
[1585652937749,110.4,6421.54,35.9,-0.17256,0.00022,2.69762]
[1585652942768,110.39,6421.54,35.9,-0.17254,0.00022,2.69747]
[1585652947804,110.38,6421.03,35.9,-0.17263,0.00022,2.69812]
[1585652952841,110.37,6420.96,35.9,-0.17263,0.00022,2.69814]
[1585652962910,110.35,6420.08,35.9,-0.17279,0.00022,2.6993]
[1585652967945,110.31,6419.1,35.9,-0.17293,0.00022,2.70033]
[1585652972979,110.3,6416.23,35.9,-0.17354,0.00022,2.7051]
[1585652983052,110.28,6415.95,35.9,-0.17356,0.00022,2.70515]
[1585652988429,110.19,6411.84,35.9,-0.17431,0.00022,2.71086]
[1585652988891,110.15,6410.74,35.9,-0.17449,0.00022,2.7122]
[1585652989071,110.15,6410.74,35.9,-0.17449,0.00022,2.7122]
[1585652989142,110.15,6410.74,35.9,-0.17449,0.00022,2.7122]
[1585652992385,110.16,6405.93,35.9,-0.17558,0.00022,2.72085]
[1585652993077,110.16,6405.93,35.9,-0.17558,0.00022,2.72085]
[1585652993132,110.06,6403.47,35.9,-0.17595,0.00022,2.72348]
[1585652993510,110.06,6403.47,35.9,-0.17595,0.00022,2.72348]
[1585652998523,110.37,6396.05,35.9,-0.17815,0.00022,2.74172]
[1585652999307,110.26,6395.83,35.9,-0.178,0.00022,2.74021]
[1585653001551,110.35,6397.35,35.9,-0.17782,0.00022,2.73905]
[1585653001553,110.35,6397.35,35.9,-0.17782,0.00022,2.73905]
[1585653003856,110.29,6398.12,35.9,-0.17754,0.00022,2.73668]
[1585653004551,110.29,6398.12,35.9,-0.17754,0.00022,2.73668]
[1585653005450,110.2,6397.26,35.9,-0.17758,0.00022,2.73668]
[1585653008815,110.09,6394.55,35.9,-0.17799,0.00023,2.73953]
[1585653011326,109.97,6387.75,35.9,-0.17933,0.00023,2.74958]
[1585653013918,110.23,6384.66,35.9,-0.18048,0.00023,2.75925]
[1585653014267,109.46,6374.17,35.9,-0.18153,0.00023,2.76481]
[1585653015427,110.2,6374.03,35.9,-0.18286,0.00023,2.77737]
[1585653016741,110.02,6371.56,35.9,-0.18311,0.00023,2.77869]
[1585653016961,110.02,6371.56,35.9,-0.18311,0.00023,2.77869]
[1585653018493,109.39,6360.45,35.9,-0.18458,0.00023,2.78764]
[1585653018544,109.39,6360.45,35.9,-0.18458,0.00023,2.78764]
[1585653018660,109.39,6360.45,35.9,-0.18458,0.00023,2.78764]
[1585653019031,109.58,6359.92,35.9,-0.18504,0.00023,2.79175]
[1585653020349,110.27,6361.32,35.9,-0.18591,0.00023,2.80047]
[1585653020383,110.27,6361.32,35.9,-0.18591,0.00023,2.80047]
[1585653023318,110.17,6367.51,35.9,-0.18431,0.00023,2.7882]
[1585653025406,110.18,6372.43,35.9,-0.18319,0.00023,2.77983]
[1585653026077,110.18,6372.43,35.9,-0.18319,0.00023,2.77983]
[1585653031471,110.23,6369.71,35.9,-0.1839,0.00023,2.78517]
[1585653031473,110.23,6369.71,35.9,-0.1839,0.00023,2.78517]
[1585653032506,110.14,6370.22,35.9,-0.18361,0.00023,2.78274]
[1585653032550,110.14,6370.22,35.9,-0.18361,0.00023,2.78274]
[1585653032726,110.14,6370.22,35.9,-0.18361,0.00023,2.78274]
[1585653034159,110.09,6370.12,35.9,-0.18355,0.00023,2.78207]
[1585653035365,109.92,6367.88,35.9,-0.18377,0.00023,2.78321]
[1585653035674,109.88,6365.3,35.9,-0.1843,0.00023,2.78706]
[1585653036007,109.88,6365.3,35.9,-0.1843,0.00023,2.78706]
[1585653036128,109.88,6365.3,35.9,-0.1843,0.00023,2.78706]
[1585653036850,109.96,6363.96,35.9,-0.18475,0.00023,2.79071]
[1585653036856,109.96,6363.96,35.9,-0.18475,0.00023,2.79071]
[1585653037687,109.98,6363.07,35.9,-0.18499,0.00023,2.79253]
[1585653040074,110.12,6366.21,35.9,-0.18452,0.00023,2.78949]
[1585653041107,109.96,6365.78,35.9,-0.18434,0.00023,2.78761]
[1585653046493,109.94,6366.59,35.9,-0.18411,0.00023,2.78586]
[1585653055883,109.9,6367.79,35.9,-0.18376,0.00023,2.78302]
[1585653066631,109.79,6370.16,35.9,-0.18303,0.00023,2.77719]
[1585653071668,109.8,6369.47,35.9,-0.1832,0.00023,2.77853]
[1585653073476,109.74,6368.5,35.9,-0.18332,0.00023,2.77918]
[1585653076402,109.67,6364.85,35.9,-0.18404,0.00023,2.78443]
[1585653080000,109.73,6364.3,35.9,-0.18427,0.00023,2.7863]
[1585653080033,109.73,6364.3,35.9,-0.18427,0.00023,2.7863]
[1585653085773,109.79,6362.34,35.9,-0.18483,0.00023,2.79074]
[1585653089470,109.93,6365.65,35.9,-0.18431,0.00023,2.78728]
[1585653097374,109.58,6370.71,35.9,-0.18253,0.00023,2.77256]
[1585653098386,109.69,6370.76,35.9,-0.1827,0.00023,2.77425]
[1585653098544,109.69,6370.76,35.9,-0.1827,0.00023,2.77425]
[1585653099186,109.59,6369.53,35.9,-0.18282,0.00023,2.77483]
[1585653099917,109.54,6367.47,35.9,-0.1832,0.00023,2.77748]
[1585653115978,109.68,6367.68,35.9,-0.18339,0.00023,2.7794]
[1585653131083,109.57,6369.63,35.9,-0.18276,0.00023,2.77429]
[1585653136117,109.65,6371.35,35.9,-0.18249,0.00023,2.77249]
[1585653141151,109.61,6374.09,35.9,-0.18179,0.00023,2.76707]
[1585653146187,109.58,6374.13,35.9,-0.18174,0.00023,2.76656]
[1585653155355,109.57,6374.46,35.9,-0.18164,0.00023,2.76567]
[1585653161294,109.63,6376.4,35.9,-0.1813,0.00023,2.7633]
[1585653161311,109.63,6376.4,35.9,-0.1813,0.00023,2.7633]
[1585653167335,109.72,6376.78,35.9,-0.18137,0.00023,2.76409]
[1585653172371,109.83,6377.26,35.9,-0.18144,0.00023,2.76502]
[1585653182438,109.99,6374.82,35.9,-0.18228,0.00023,2.77191]
[1585653187476,110.05,6374.46,35.9,-0.18248,0.00023,2.77368]
[1585653189501,110.05,6373.99,35.9,-0.18259,0.00023,2.7745]
[1585653195531,110.08,6370.77,35.9,-0.18337,0.00023,2.78044]
[1585653210637,110.14,6371.2,35.9,-0.18338,0.00023,2.78078]
[1585653213413,110.06,6372.43,35.9,-0.18296,0.00023,2.77722]
[1585653223728,109.71,6372.45,35.9,-0.18233,0.00023,2.77123]
[1585653228749,109.59,6373.13,35.9,-0.18196,0.00023,2.76807]
[1585653233795,109.57,6375.03,35.9,-0.18149,0.00023,2.76439]
[1585653238832,109.38,6375.69,35.9,-0.18101,0.00023,2.76008]
[1585653243866,109.24,6375.19,35.9,-0.18089,0.00023,2.75871]
[1585653248904,109.19,6374.91,35.9,-0.18086,0.00023,2.75833]
[1585653253939,109.1,6374.42,35.9,-0.18081,0.00023,2.75762]
[1585653258973,109.06,6374.59,35.9,-0.1807,0.00023,2.75661]
[1585653264006,108.98,6374.6,35.9,-0.18056,0.00023,2.75529]
[1585653269042,108.91,6372.05,35.9,-0.18102,0.00023,2.75857]
[1585653275082,108.8,6371.47,35.9,-0.18096,0.00023,2.75766]
[1585653278929,108.73,6370.58,36.9,-0.18103,0.00023,2.75793]
[1585653278998,108.73,6370.58,36.9,-0.18103,0.00023,2.75793]
[1585653284146,108.71,6368.88,36.9,-0.18138,0.00023,2.76059]
[1585653294217,108.75,6366.85,36.9,-0.18194,0.00023,2.765]
[1585653299252,108.74,6367.73,36.9,-0.18172,0.00023,2.76329]
[1585653304286,108.73,6367.72,36.9,-0.18169,0.00023,2.76304]
[1585653309319,108.77,6367.84,36.9,-0.18174,0.00023,2.76354]
[1585653314359,108.75,6367.99,36.9,-0.18166,0.00023,2.76287]
[1585653320165,108.74,6367.11,36.9,-0.18186,0.00023,2.76438]
[1585653320171,108.74,6367.11,36.9,-0.18186,0.00023,2.76438]
[1585653320242,108.74,6367.11,36.9,-0.18186,0.00023,2.76438]
[1585653320272,108.74,6367.11,36.9,-0.18186,0.00023,2.76438]
[1585653320318,108.74,6367.11,36.9,-0.18186,0.00023,2.76438]
[1585653320707,108.74,6367.12,36.9,-0.18185,0.00023,2.76425]
[1585653321013,108.74,6367.12,36.9,-0.18185,0.00023,2.76425]
[1585653321324,108.74,6367.12,36.9,-0.18185,0.00023,2.76425]
[1585653321327,108.74,6367.12,36.9,-0.18185,0.00023,2.76425]
[1585653321535,108.61,6365.37,36.9,-0.18203,0.00023,2.76527]
[1585653321566,108.61,6365.37,36.9,-0.18203,0.00023,2.76527]
[1585653321574,108.61,6365.37,36.9,-0.18203,0.00023,2.76527]
[1585653322104,108.73,6365.13,36.9,-0.18229,0.00023,2.76761]
[1585653326891,108.66,6360.68,36.9,-0.1832,0.00023,2.77431]
[1585653332484,108.62,6357.24,36.9,-0.18393,0.00023,2.77959]
[1585653337516,108.77,6355.8,36.9,-0.18454,0.00023,2.78469]
[1585653347588,108.85,6355.34,36.9,-0.18478,0.00023,2.78676]
[1585653352626,108.87,6358.49,36.9,-0.18409,0.00023,2.78159]
[1585653357659,108.84,6358.45,36.9,-0.18405,0.00023,2.78118]
[1585653362694,108.86,6358.23,36.9,-0.18413,0.00023,2.78187]
[1585653364397,108.87,6358.34,36.9,-0.18413,0.00023,2.7819]
[1585653364852,108.96,6359.59,36.9,-0.18398,0.00023,2.78104]
[1585653370752,108.88,6359.7,36.9,-0.18381,0.00023,2.77953]
[1585653375787,108.91,6358.43,36.9,-0.18416,0.00023,2.78226]
[1585653380822,108.89,6357.83,36.9,-0.18428,0.00023,2.78309]
[1585653385854,108.94,6357.77,36.9,-0.18438,0.00023,2.784]
[1585653395924,108.99,6359.26,36.9,-0.18412,0.00023,2.78211]
[1585653400959,108.98,6359.65,36.9,-0.18401,0.00023,2.78124]
[1585653402794,108.98,6358.89,36.9,-0.18417,0.00023,2.78246]
[1585653418077,108.96,6363.59,36.9,-0.18305,0.00023,2.77395]
[1585653423115,108.96,6362.96,36.9,-0.18318,0.00023,2.77493]
[1585653433186,109.0,6365.05,36.9,-0.18278,0.00023,2.77197]
[1585653443256,109.04,6366.05,36.9,-0.18261,0.00023,2.77086]
[1585653453328,109.04,6369.07,36.9,-0.1819,0.00023,2.76534]
[1585653463397,109.06,6369.01,36.9,-0.18196,0.00023,2.76584]
[1585653468435,109.08,6369.03,36.9,-0.18198,0.00023,2.76609]
[1585653473465,109.1,6369.91,36.9,-0.18182,0.00023,2.76493]
[1585653477614,109.13,6374.4,36.9,-0.18084,0.00023,2.75753]
[1585653478085,109.13,6374.4,36.9,-0.18084,0.00023,2.75753]
[1585653478257,109.13,6374.4,36.9,-0.18084,0.00023,2.75753]
[1585653483212,109.16,6383.29,36.9,-0.17885,0.00023,2.74224]
[1585653485437,109.06,6383.18,36.9,-0.1787,0.00023,2.74074]
[1585653490586,109.18,6384.76,36.9,-0.17856,0.00023,2.74003]
[1585653495621,109.24,6384.41,36.9,-0.17873,0.00023,2.7416]
[1585653495991,109.24,6384.41,36.9,-0.17873,0.00023,2.7416]
[1585653496414,109.24,6384.41,36.9,-0.17873,0.00023,2.7416]
[1585653500555,109.31,6383.0,36.9,-0.17918,0.00023,2.74534]
[1585653505690,109.34,6383.53,36.9,-0.17911,0.00023,2.74486]
[1585653506801,109.33,6383.53,36.9,-0.1791,0.00023,2.74474]
[1585653513713,109.35,6383.49,36.9,-0.17914,0.00023,2.74506]
[1585653513714,109.35,6383.49,36.9,-0.17914,0.00023,2.74506]
[1585653523819,109.48,6382.79,36.9,-0.17953,0.00023,2.74852]
[1585653524506,109.48,6382.79,36.9,-0.17953,0.00023,2.74852]
[1585653525319,109.46,6382.8,36.9,-0.1795,0.00023,2.74819]
[1585653528717,109.48,6382.64,36.9,-0.17957,0.00023,2.74876]
[1585653528720,109.48,6382.64,36.9,-0.17957,0.00023,2.74876]
[1585653538105,109.59,6388.81,36.9,-0.17835,0.00023,2.7397]
[1585653538982,109.52,6388.33,36.9,-0.17835,0.00023,2.73944]
[1585653544965,109.57,6389.49,36.9,-0.17816,0.00023,2.73814]
[1585653550003,109.58,6389.41,36.9,-0.17821,0.00023,2.73856]
[1585653555036,109.56,6389.17,36.9,-0.17822,0.00023,2.73857]
[1585653570139,109.58,6384.52,36.9,-0.17932,0.00023,2.74718]
[1585653575176,109.56,6383.26,36.9,-0.17956,0.00023,2.74888]
[1585653578481,109.57,6382.84,36.9,-0.17967,0.00023,2.74976]
[1585653579833,109.56,6382.84,36.9,-0.17965,0.00023,2.7496]
[1585653587411,109.54,6386.12,36.9,-0.17886,0.00023,2.74337]
[1585653593301,109.56,6386.8,36.9,-0.17874,0.00023,2.74252]
[1585653603370,109.53,6388.12,36.9,-0.17839,0.00023,2.73968]
[1585653605864,109.56,6388.24,36.9,-0.17842,0.00023,2.73998]
[1585653606082,109.56,6388.24,36.9,-0.17842,0.00023,2.73998]
[1585653606315,109.56,6388.24,36.9,-0.17842,0.00023,2.73998]
[1585653616461,109.54,6383.57,36.9,-0.17946,0.00023,2.748]
[1585653621499,109.53,6383.7,36.9,-0.1794,0.00023,2.74756]
[1585653626534,109.53,6383.84,36.9,-0.17937,0.00023,2.74729]
[1585653627711,109.62,6385.29,36.9,-0.1792,0.00023,2.74625]
[1585653630061,109.52,6385.32,36.9,-0.17901,0.00023,2.74445]
[1585653640632,109.49,6384.98,36.9,-0.17904,0.00023,2.74447]
[1585653645663,109.48,6384.7,36.9,-0.17908,0.00023,2.74476]
[1585653650699,109.48,6384.26,36.9,-0.17919,0.00023,2.74561]
[1585653655736,109.48,6384.2,36.9,-0.1792,0.00023,2.74567]
[1585653666749,109.44,6383.31,36.9,-0.17933,0.00023,2.74657]
[1585653671844,109.46,6383.39,36.9,-0.17934,0.00023,2.74675]
[1585653676884,109.45,6383.12,36.9,-0.17938,0.00023,2.74698]
[1585653691985,109.51,6381.33,36.9,-0.17989,0.00023,2.75102]
[1585653697024,109.45,6383.12,36.9,-0.17938,0.00023,2.74692]
[1585653702060,109.39,6383.81,36.9,-0.17912,0.00023,2.74467]
[1585653717749,109.39,6388.43,36.9,-0.17807,0.00023,2.73647]
[1585653723209,109.42,6388.49,36.9,-0.1781,0.00023,2.73681]
[1585653733278,109.32,6387.03,36.9,-0.17825,0.00023,2.73767]
[1585653738749,109.42,6385.15,36.9,-0.17886,0.00023,2.74275]
[1585653744355,109.44,6383.73,36.9,-0.17923,0.00023,2.7457]
[1585653749390,109.42,6383.39,36.9,-0.17926,0.00023,2.74584]
[1585653765502,109.41,6382.65,36.9,-0.17941,0.00023,2.74687]
[1585653775439,109.41,6385.92,36.9,-0.17866,0.00023,2.74102]
[1585653780608,109.41,6386.09,36.9,-0.17862,0.00023,2.74077]
[1585653785658,109.39,6386.36,36.9,-0.17853,0.00023,2.74]
[1585653790691,109.41,6386.16,36.9,-0.17862,0.00023,2.74075]
[1585653795727,109.42,6385.5,36.9,-0.17877,0.00023,2.74197]
[1585653805800,109.42,6385.44,36.9,-0.17879,0.00023,2.74209]
[1585653810832,109.41,6384.95,36.9,-0.17888,0.00023,2.74274]
[1585653815867,109.35,6381.82,36.9,-0.17948,0.00023,2.74714]
[1585653820901,109.39,6380.33,36.9,-0.1799,0.00023,2.75047]
[1585653830977,109.37,6380.61,36.9,-0.17981,0.00023,2.74971]
[1585653836008,109.35,6380.57,36.9,-0.17978,0.00023,2.7494]
[1585653841046,109.37,6380.51,36.9,-0.17983,0.00023,2.74988]
[1585653850356,109.31,6380.14,36.9,-0.1798,0.00023,2.74945]
[1585653856149,109.3,6379.88,36.9,-0.17983,0.00023,2.74967]
[1585653861749,109.29,6379.85,36.9,-0.17983,0.00023,2.74964]
[1585653867230,109.28,6379.67,36.9,-0.17985,0.00023,2.74974]
[1585653873274,109.26,6379.59,36.9,-0.17983,0.00023,2.7494]
[1585653879749,109.26,6379.65,36.9,-0.17982,0.00023,2.7493]
[1585653885749,109.23,6379.83,36.9,-0.17973,0.00023,2.74856]
[1585653891400,109.22,6379.67,36.9,-0.17974,0.00023,2.74861]
[1585653901399,109.21,6379.51,36.9,-0.17975,0.00023,2.74863]
[1585653906505,109.23,6381.67,36.9,-0.1793,0.00023,2.74522]
[1585653911540,109.2,6382.29,36.9,-0.17911,0.00023,2.74367]
[1585653926650,109.26,6385.18,36.9,-0.17855,0.00023,2.73944]
[1585653931689,109.23,6385.28,36.9,-0.17847,0.00023,2.73865]
[1585653936749,109.23,6385.47,36.9,-0.17843,0.00023,2.73836]
[1585653944788,109.18,6381.86,36.9,-0.17915,0.00023,2.74379]
[1585653951824,109.3,6381.7,36.9,-0.17941,0.00023,2.74615]
[1585653961893,109.24,6383.94,36.9,-0.1788,0.00023,2.74124]
[1585653971966,109.18,6383.09,36.9,-0.17889,0.00023,2.74172]
[1585653977000,109.25,6382.64,36.9,-0.17911,0.00023,2.74374]
[1585653982035,109.25,6382.56,36.9,-0.17912,0.00023,2.7438]
[1585653987068,109.25,6382.36,36.9,-0.17918,0.00023,2.74421]
[1585653997140,109.24,6382.05,36.9,-0.17922,0.00023,2.74445]
[1585654002174,109.23,6381.72,36.9,-0.17928,0.00023,2.74485]
[1585654007209,109.21,6380.12,36.9,-0.17962,0.00023,2.74739]
[1585654012245,109.23,6379.81,36.9,-0.1797,0.00023,2.7481]
[1585654023324,109.19,6377.55,36.9,-0.18015,0.00023,2.75144]
[1585654029749,109.18,6377.52,36.9,-0.18014,0.00023,2.75131]
[1585654035407,109.17,6377.48,36.9,-0.18014,0.00023,2.75128]
[1585654040529,109.15,6377.38,36.9,-0.18013,0.00023,2.75115]
[1585654047749,109.13,6377.27,36.9,-0.18012,0.00023,2.75097]
[1585654048021,109.13,6377.27,36.9,-0.18012,0.00023,2.75097]
[1585654053533,109.14,6380.59,36.9,-0.17937,0.00023,2.74508]
[1585654058568,109.13,6381.58,36.9,-0.17912,0.00023,2.74316]
[1585654063603,109.11,6381.61,36.9,-0.17908,0.00023,2.74278]
[1585654073676,109.13,6381.38,36.9,-0.17917,0.00023,2.74352]
[1585654080723,109.13,6381.3,36.9,-0.1792,0.00023,2.74376]
[1585654085762,109.13,6381.1,36.9,-0.17924,0.00023,2.74409]
[1585654096836,109.13,6377.85,36.9,-0.17997,0.00023,2.74973]
[1585654106905,109.1,6377.49,36.9,-0.18002,0.00023,2.74999]
[1585654111943,109.1,6377.36,36.9,-0.18003,0.00023,2.74995]
[1585654122011,109.07,6378.1,36.9,-0.1798,0.00023,2.74813]
[1585654128749,109.07,6377.7,36.9,-0.17991,0.00023,2.74895]
[1585654130497,109.07,6377.7,36.9,-0.17991,0.00023,2.74895]
[1585654137750,109.06,6377.71,36.9,-0.17988,0.00023,2.74868]
[1585654143749,109.05,6377.66,36.9,-0.17987,0.00023,2.74854]
[1585654149201,109.07,6377.55,36.9,-0.17993,0.00023,2.74907]
[1585654151840,109.04,6377.8,36.9,-0.17982,0.00023,2.74815]
[1585654157258,109.04,6378.76,36.9,-0.1796,0.00023,2.74641]
[1585654162291,108.96,6377.93,36.9,-0.17965,0.00023,2.7466]
[1585654169786,109.02,6377.48,36.9,-0.17987,0.00023,2.74849]
[1585654176749,109.01,6377.25,36.9,-0.17989,0.00023,2.74851]
[1585654182432,109.0,6377.28,36.9,-0.17987,0.00023,2.74832]
[1585654187580,109.0,6377.27,36.9,-0.17987,0.00023,2.74829]
[1585654194749,108.96,6375.08,36.9,-0.18029,0.00023,2.75141]
[1585654198120,108.97,6374.65,36.9,-0.18042,0.00023,2.7525]
[1585654204586,109.03,6375.01,36.9,-0.18044,0.00023,2.7528]
[1585654214656,109.18,6378.7,36.9,-0.17987,0.00023,2.74888]
[1585654220698,109.19,6378.55,36.9,-0.1799,0.00023,2.74917]
[1585654225735,109.23,6378.44,36.9,-0.18001,0.00023,2.75019]
[1585654230749,109.25,6376.22,36.9,-0.18055,0.00023,2.75434]
[1585654240838,109.34,6376.08,36.9,-0.18074,0.00023,2.75601]
[1585654245874,109.37,6376.36,36.9,-0.18073,0.00023,2.75604]
[1585654251749,109.4,6376.33,36.9,-0.18079,0.00023,2.7566]
[1585654256953,109.44,6376.39,36.9,-0.18084,0.00023,2.75708]
[1585654267021,109.49,6376.04,36.9,-0.18101,0.00023,2.75855]
[1585654272060,109.51,6375.65,36.9,-0.18114,0.00023,2.75963]
[1585654277094,109.53,6375.36,36.9,-0.18124,0.00023,2.7605]
[1585654282132,109.57,6375.51,36.9,-0.18127,0.00023,2.76086]
[1585654293212,109.6,6376.23,36.9,-0.18115,0.00023,2.75989]
[1585654307477,109.65,6374.95,36.9,-0.18153,0.00023,2.76295]
[1585654313350,109.65,6374.92,36.9,-0.18154,0.00023,2.76303]
[1585654318388,109.7,6376.23,36.9,-0.18132,0.00023,2.76157]
[1585654323415,109.69,6376.64,36.9,-0.18121,0.00023,2.7607]
[1585654328454,109.7,6380.49,36.9,-0.18035,0.00023,2.75406]
[1585654333487,109.78,6382.11,36.9,-0.18012,0.00023,2.75262]
[1585654343558,109.79,6383.79,36.9,-0.17977,0.00023,2.74994]
[1585654348593,109.86,6384.29,36.9,-0.17976,0.00023,2.75009]
[1585654353631,109.88,6384.12,36.9,-0.17984,0.00023,2.75064]
[1585654358665,109.89,6383.96,36.9,-0.17989,0.00023,2.7511]
[1585654368736,109.97,6383.76,36.9,-0.18007,0.00023,2.75277]
[1585654373769,110.0,6382.99,36.9,-0.18029,0.00023,2.75455]
[1585654378806,110.01,6382.59,36.9,-0.18042,0.00023,2.75556]
[1585654388877,110.06,6382.58,36.9,-0.18051,0.00023,2.75643]
[1585654393911,110.08,6382.92,36.9,-0.18046,0.00023,2.75615]
[1585654398942,110.13,6384.7,36.9,-0.18014,0.00023,2.75384]
[1585654403982,110.14,6385.01,36.9,-0.18009,0.00023,2.75343]
[1585654414052,110.18,6385.54,36.9,-0.18003,0.00023,2.75298]
[1585654419083,110.26,6386.63,36.9,-0.17992,0.00023,2.75241]
[1585654428505,110.26,6387.62,36.9,-0.17971,0.00023,2.7508]
[1585654439225,110.32,6387.72,36.9,-0.17978,0.00023,2.75152]
[1585654444264,110.34,6387.64,36.9,-0.17983,0.00023,2.75197]
[1585654453350,110.29,6381.52,36.9,-0.18114,0.00023,2.76194]
[1585654464749,110.37,6381.9,36.9,-0.18118,0.00023,2.76249]
[1585654470449,110.36,6381.36,36.9,-0.18129,0.00023,2.76331]
[1585654476495,110.37,6381.17,36.9,-0.18135,0.00023,2.76364]
[1585654485577,110.4,6382.28,36.9,-0.18115,0.00023,2.76227]
[1585654491604,110.35,6382.58,36.9,-0.181,0.00023,2.76092]
[1585654496635,110.38,6383.32,36.9,-0.18088,0.00023,2.76009]
[1585654506703,110.41,6384.92,36.9,-0.18057,0.00023,2.75781]
[1585654511735,110.43,6385.54,36.9,-0.18046,0.00023,2.75705]
[1585654516774,110.42,6385.49,36.9,-0.18045,0.00023,2.7569]
[1585654521810,110.43,6385.45,36.9,-0.18047,0.00023,2.75713]
[1585654530078,110.45,6385.29,36.9,-0.18056,0.00023,2.75789]
[1585654537921,110.48,6385.78,36.9,-0.18048,0.00023,2.75726]
[1585654547990,110.49,6384.32,36.9,-0.18084,0.00023,2.76004]
[1585654558061,110.5,6383.59,36.9,-0.18101,0.00023,2.76135]
[1585654563749,110.5,6383.22,36.9,-0.1811,0.00023,2.76205]
[1585654569142,110.43,6382.12,36.9,-0.18124,0.00023,2.76291]
[1585654580215,110.49,6382.15,36.9,-0.18133,0.00023,2.76379]
[1585654586257,110.49,6382.17,36.9,-0.18132,0.00023,2.76368]
[1585654591293,110.49,6382.14,36.9,-0.18133,0.00023,2.76372]
[1585654596329,110.47,6382.01,36.9,-0.18133,0.00023,2.7636]
[1585654606396,110.48,6382.21,36.9,-0.18129,0.00023,2.76333]
[1585654611749,110.48,6382.33,36.9,-0.18126,0.00023,2.76315]
[1585654617475,110.5,6384.03,36.9,-0.1809,0.00023,2.76045]
[1585654623519,110.48,6384.31,36.9,-0.18082,0.00023,2.75974]
[1585654629809,110.49,6385.33,36.9,-0.1806,0.00023,2.75812]
[1585654638622,110.52,6385.73,36.9,-0.18056,0.00023,2.75791]
[1585654643657,110.52,6386.05,36.9,-0.18049,0.00023,2.75738]
[1585654648693,110.53,6386.2,36.9,-0.18047,0.00023,2.75725]
[1585654653726,110.55,6386.68,36.9,-0.18039,0.00023,2.75662]
[1585654658762,110.57,6387.73,36.9,-0.18019,0.00023,2.75509]
[1585654663794,110.53,6387.47,36.9,-0.18018,0.00023,2.75486]
[1585654668827,110.63,6388.5,36.9,-0.18011,0.00023,2.75466]
[1585654673867,110.61,6389.66,36.9,-0.17983,0.00023,2.75246]
[1585654679909,110.63,6389.96,36.9,-0.17978,0.00023,2.75215]
[1585654684942,110.64,6390.42,36.9,-0.17971,0.00023,2.75162]
[1585654689976,110.66,6390.63,36.9,-0.17969,0.00023,2.75158]
[1585654695013,110.69,6391.31,36.9,-0.17959,0.00023,2.75084]
[1585654705082,110.71,6389.32,36.9,-0.18008,0.00023,2.75471]
[1585654710119,110.73,6389.4,36.9,-0.18008,0.00023,2.75478]
[1585654715151,110.74,6390.26,36.9,-0.1799,0.00023,2.7533]
[1585654720184,110.75,6390.78,36.9,-0.17981,0.00023,2.75266]
[1585654730262,110.78,6390.17,36.9,-0.18,0.00023,2.75426]
[1585654735294,110.8,6390.05,36.9,-0.18005,0.00023,2.75466]
[1585654740329,110.81,6390.17,36.9,-0.18005,0.00023,2.75468]
[1585654750404,110.82,6390.16,36.9,-0.18007,0.00023,2.75492]
[1585654755749,110.83,6390.08,36.9,-0.1801,0.00023,2.75512]
[1585654761748,110.85,6389.96,36.9,-0.18016,0.00023,2.75566]
[1585654769118,110.85,6389.91,36.9,-0.18018,0.00023,2.75588]
[1585654777591,110.83,6386.2,36.9,-0.18097,0.00023,2.76175]
[1585654782623,110.84,6385.72,36.9,-0.18109,0.00023,2.7627]
[1585654787662,110.85,6385.61,36.9,-0.18115,0.00023,2.76315]
[1585654792696,110.83,6384.49,36.9,-0.18136,0.00023,2.76467]
[1585654802765,110.82,6384.32,36.9,-0.18138,0.00023,2.76479]
[1585654807801,110.81,6384.4,36.9,-0.18134,0.00023,2.76445]
[1585654813843,110.79,6384.23,36.9,-0.18136,0.00023,2.76456]
[1585654818877,110.78,6383.55,36.9,-0.18148,0.00023,2.76545]
[1585654828947,110.75,6382.54,36.9,-0.18166,0.00023,2.76677]
[1585654833985,110.74,6382.6,36.9,-0.18163,0.00023,2.76639]
[1585654839015,110.73,6383.03,36.9,-0.18151,0.00023,2.76542]
[1585654844050,110.72,6383.0,36.9,-0.1815,0.00023,2.7653]
[1585654854123,110.71,6382.89,36.9,-0.1815,0.00023,2.7653]
[1585654860162,110.68,6384.93,36.9,-0.181,0.00023,2.76136]
[1585654865198,110.71,6385.41,36.9,-0.18093,0.00023,2.76089]
[1585654875272,110.69,6385.4,36.9,-0.1809,0.00023,2.76066]
[1585654880310,110.68,6383.55,36.9,-0.1813,0.00023,2.76365]
[1585654886350,110.68,6383.54,36.9,-0.18131,0.00023,2.76374]
[1585654891381,110.68,6383.63,36.9,-0.18128,0.00023,2.76337]
[1585654902465,110.67,6383.68,36.9,-0.18125,0.00023,2.76311]
[1585654907501,110.66,6383.73,36.9,-0.18122,0.00023,2.76287]
[1585654913542,110.65,6383.71,36.9,-0.18121,0.00023,2.76279]
[1585654919582,110.65,6383.84,36.9,-0.18118,0.00023,2.76251]
[1585654929650,110.65,6384.96,36.9,-0.18093,0.00023,2.76062]
[1585654934687,110.65,6385.34,36.9,-0.18084,0.00023,2.7599]
[1585654939723,110.66,6385.48,36.9,-0.18083,0.00023,2.75987]
[1585654949794,110.65,6385.44,36.9,-0.18081,0.00023,2.75969]
[1585654954826,110.67,6386.01,36.9,-0.18072,0.00023,2.75892]
[1585654960870,110.66,6386.72,36.9,-0.18054,0.00023,2.75756]
[1585654970938,110.67,6387.02,36.9,-0.1805,0.00023,2.75726]
[1585654975976,110.68,6387.22,36.9,-0.18045,0.00023,2.75694]
[1585654982018,110.69,6387.23,36.9,-0.18048,0.00023,2.75719]
[1585654987050,110.69,6387.15,36.9,-0.18049,0.00023,2.75722]
[1585654997122,110.71,6387.29,36.9,-0.1805,0.00023,2.7574]
[1585655004178,110.72,6387.44,36.9,-0.18048,0.00023,2.75728]
[1585655009207,110.73,6387.4,36.9,-0.1805,0.00023,2.75745]
[1585655014244,110.73,6388.07,36.9,-0.18036,0.00023,2.75626]
[1585655024312,110.76,6388.51,36.9,-0.1803,0.00023,2.75587]
[1585655031749,110.76,6388.27,36.9,-0.18036,0.00023,2.75639]
[1585655037406,110.77,6388.29,36.9,-0.18037,0.00023,2.75648]
[1585655049488,110.79,6387.9,36.9,-0.18048,0.00023,2.75741]
[1585655054524,110.79,6387.25,36.9,-0.18064,0.00023,2.75861]
[1585655059561,110.78,6384.36,36.9,-0.18128,0.00023,2.76353]
[1585655064591,110.78,6381.92,36.9,-0.18183,0.00023,2.76772]
[1585655075670,110.73,6385.04,36.9,-0.18103,0.00023,2.76134]
[1585655082719,110.75,6385.47,36.9,-0.18097,0.00023,2.7609]
[1585655087757,110.78,6387.07,36.9,-0.18066,0.00023,2.75862]
[1585655097825,110.76,6387.84,36.9,-0.18045,0.00023,2.75693]
[1585655102870,110.76,6387.43,36.9,-0.18053,0.00023,2.7576]
[1585655107894,110.69,6383.5,36.9,-0.18131,0.00023,2.76336]
[1585655112933,110.77,6382.71,36.9,-0.18163,0.00023,2.766]
[1585655124749,110.73,6381.74,36.9,-0.18178,0.00023,2.76699]
[1585655135084,110.66,6380.04,36.9,-0.18203,0.00023,2.76862]
[1585655140126,110.66,6379.57,36.9,-0.18214,0.00023,2.76944]
[1585655150193,110.6,6375.13,36.9,-0.18305,0.00023,2.77609]
[1585655155229,110.57,6373.29,36.9,-0.18343,0.00023,2.77887]
[1585655160261,110.58,6373.92,36.9,-0.1833,0.00023,2.77796]
[1585655170333,110.48,6373.6,36.9,-0.1832,0.00023,2.77683]
[1585655175368,110.43,6372.83,36.9,-0.18329,0.00023,2.77738]
[1585655180400,110.42,6372.76,36.9,-0.18329,0.00023,2.77734]
[1585655185436,110.38,6371.89,36.9,-0.18341,0.00023,2.77815]
[1585655195510,110.32,6371.3,36.9,-0.18344,0.00023,2.77802]
[1585655200546,110.3,6371.38,36.9,-0.18339,0.00023,2.77758]
[1585655205577,110.26,6371.23,36.9,-0.18336,0.00023,2.77721]
[1585655210616,110.24,6373.83,36.9,-0.18273,0.00023,2.77239]
[1585655220680,110.23,6375.75,36.9,-0.18226,0.00023,2.76882]
[1585655225717,110.2,6375.76,36.9,-0.18221,0.00023,2.76834]
[1585655230754,110.2,6375.68,36.9,-0.18223,0.00023,2.76844]
[1585655235786,110.16,6374.16,36.9,-0.18251,0.00023,2.77053]
[1585655245857,110.15,6374.76,36.9,-0.18235,0.00023,2.76926]
[1585655250894,110.12,6374.16,36.9,-0.18244,0.00023,2.76983]
[1585655260963,110.15,6378.9,36.9,-0.1814,0.00023,2.76187]
[1585655271031,110.13,6376.04,36.9,-0.18201,0.00023,2.76644]
[1585655281107,110.24,6378.47,36.9,-0.18164,0.00023,2.76404]
[1585655286139,110.18,6380.6,36.9,-0.18107,0.00023,2.75944]
[1585655297219,110.17,6381.73,36.9,-0.18078,0.00023,2.75717]
[1585655302253,110.17,6381.6,36.9,-0.18082,0.00023,2.75754]
[1585655307291,110.19,6381.51,36.9,-0.18087,0.00023,2.75797]
[1585655312321,110.2,6381.5,36.9,-0.18089,0.00023,2.75803]
[1585655322391,110.21,6380.14,36.9,-0.18122,0.00023,2.76059]
[1585655327424,110.23,6380.8,36.9,-0.1811,0.00023,2.75973]
[1585655337749,110.24,6380.83,36.9,-0.1811,0.00023,2.75979]
[1585655348575,110.21,6380.04,36.9,-0.18124,0.00023,2.76076]
[1585655353610,110.24,6379.6,36.9,-0.18139,0.00023,2.76198]
[1585655358642,110.26,6379.81,36.9,-0.18138,0.00023,2.762]
[1585655363679,110.27,6379.97,36.9,-0.18135,0.00023,2.76183]
[1585655378781,110.32,6386.03,36.9,-0.18005,0.00023,2.75184]
[1585655383823,110.31,6386.7,36.9,-0.17989,0.00023,2.75065]
[1585655388854,110.34,6386.54,36.9,-0.17998,0.00023,2.75138]
[1585655399927,110.4,6386.68,36.9,-0.18005,0.00023,2.75219]
[1585655404964,110.41,6385.73,36.9,-0.18028,0.00023,2.75396]
[1585655410003,110.45,6385.63,36.9,-0.18038,0.00023,2.75486]
[1585655419350,110.58,6389.31,36.9,-0.17977,0.00023,2.75058]
[1585655425106,110.62,6394.96,36.9,-0.17857,0.00022,2.74142]
[1585655430140,110.56,6394.28,36.9,-0.1786,0.00022,2.74148]
[1585655433188,110.57,6394.17,36.9,-0.17865,0.00022,2.74177]
[1585655439749,110.63,6394.15,36.9,-0.17875,0.00022,2.74276]
[1585655445749,110.66,6393.77,36.9,-0.17889,0.00023,2.7439]
[1585655451291,110.71,6393.85,36.9,-0.17897,0.00022,2.74473]
[1585655461049,110.74,6390.7,36.9,-0.17973,0.00023,2.7507]
[1585655466392,110.79,6391.42,36.9,-0.17964,0.00023,2.75018]
[1585655471430,110.79,6392.99,36.9,-0.17929,0.00023,2.74743]
[1585655476463,110.81,6393.84,36.9,-0.17914,0.00022,2.74641]
[1585655481498,110.84,6393.82,36.9,-0.1792,0.00022,2.74693]
[1585655491572,110.88,6394.01,36.9,-0.17922,0.00022,2.74715]
[1585655496604,110.91,6394.07,36.9,-0.17926,0.00022,2.7475]
[1585655501637,110.94,6394.28,36.9,-0.17926,0.00022,2.74761]
[1585655504834,110.95,6394.52,36.9,-0.17922,0.00022,2.74739]
[1585655504954,110.95,6394.52,36.9,-0.17922,0.00022,2.74739]
[1585655510065,110.95,6399.57,36.9,-0.17809,0.00022,2.73857]
[1585655515734,110.93,6398.89,36.9,-0.17821,0.00022,2.73948]
[1585655520748,110.98,6399.57,36.9,-0.17814,0.00022,2.73907]
[1585655525810,110.98,6399.78,36.9,-0.17809,0.00022,2.73868]
[1585655530844,110.99,6399.7,36.9,-0.17813,0.00022,2.73904]
[1585655540916,110.98,6399.33,36.9,-0.17819,0.00022,2.73949]
[1585655544245,111.02,6399.75,36.9,-0.17816,0.00022,2.73938]
[1585655549976,110.99,6396.73,36.9,-0.17879,0.00022,2.74418]
[1585655559176,111.02,6394.53,36.9,-0.17933,0.00022,2.74836]
[1585655565082,111.02,6395.16,36.9,-0.17919,0.00022,2.74726]
[1585655570117,110.99,6395.1,36.9,-0.17916,0.00022,2.74691]
[1585655575152,110.98,6395.08,36.9,-0.17914,0.00022,2.74675]
[1585655580187,110.97,6395.36,36.9,-0.17907,0.00022,2.74614]
[1585655590259,110.96,6395.03,36.9,-0.17911,0.00022,2.74641]
[1585655595289,110.97,6394.8,36.9,-0.17919,0.00022,2.74706]
[1585655601749,110.96,6394.74,36.9,-0.17918,0.00022,2.74692]
[1585655607749,110.95,6394.61,36.9,-0.17919,0.00022,2.74701]
[1585655619749,110.94,6394.5,36.9,-0.17919,0.00022,2.74683]
[1585655631546,110.92,6393.83,36.9,-0.1793,0.00022,2.74767]
[1585655642623,110.9,6393.57,36.9,-0.17934,0.00022,2.7479]
[1585655649669,110.89,6393.51,36.9,-0.17933,0.00022,2.74776]
[1585655655749,110.88,6393.5,36.9,-0.17932,0.00022,2.74767]
[1585655665786,110.87,6393.38,36.9,-0.17933,0.00022,2.74774]
[1585655671824,110.87,6393.32,36.9,-0.17933,0.00022,2.7476]
[1585655676862,110.86,6393.24,36.9,-0.17933,0.00022,2.74758]
[1585655684302,110.93,6395.75,36.9,-0.1789,0.00022,2.74447]
[1585655691964,110.88,6397.55,36.9,-0.1784,0.00022,2.7404]
[1585655697001,110.87,6397.05,36.9,-0.1785,0.00022,2.74118]
[1585655702037,110.88,6396.57,36.9,-0.17861,0.00022,2.74206]
[1585655707068,110.88,6396.4,36.9,-0.17866,0.00022,2.74247]
[1585655714242,110.89,6396.44,36.9,-0.17867,0.00022,2.74261]
[1585655721172,110.77,6394.53,36.9,-0.17889,0.00022,2.74385]
[1585655726206,110.75,6393.99,36.9,-0.17898,0.00022,2.74451]
[1585655731239,110.71,6394.36,36.9,-0.1788,0.00022,2.74288]
[1585655742749,110.58,6394.49,36.9,-0.17855,0.00022,2.74045]
[1585655748359,110.51,6393.94,36.9,-0.17856,0.00023,2.74036]
[1585655753395,110.48,6393.84,36.9,-0.17853,0.00023,2.73998]
[1585655760502,110.44,6393.72,36.9,-0.17848,0.00023,2.73951]
[1585655766749,110.37,6393.57,36.9,-0.17839,0.00023,2.73853]
[1585655772530,110.34,6394.27,36.9,-0.17818,0.00023,2.73678]
[1585655777564,110.3,6396.5,36.9,-0.17761,0.00022,2.73224]
[1585655782598,110.27,6396.58,36.9,-0.17755,0.00022,2.73165]
[1585655793676,110.22,6396.16,36.9,-0.17755,0.00022,2.7314]
[1585655805749,110.18,6395.89,36.9,-0.17754,0.00022,2.73119]
[1585655817749,110.12,6396.04,36.9,-0.17739,0.00022,2.72982]
[1585655823749,110.1,6396.0,36.9,-0.17736,0.00022,2.72953]
[1585655828923,110.08,6395.92,36.9,-0.17736,0.00022,2.72942]
[1585655833955,109.97,6394.56,36.9,-0.17746,0.00023,2.72989]
[1585655844024,110.02,6393.36,36.9,-0.17782,0.00023,2.73286]
[1585655850068,109.99,6393.17,36.9,-0.17781,0.00023,2.7327]
[1585655855106,109.93,6392.68,36.9,-0.17781,0.00023,2.73233]
[1585655868194,109.91,6391.69,36.9,-0.17801,0.00023,2.73385]
[1585655873227,109.92,6393.09,36.9,-0.1777,0.00023,2.73148]
[1585655879272,109.87,6393.71,36.9,-0.17748,0.00023,2.72954]
[1585655884307,109.86,6393.97,36.9,-0.1774,0.00023,2.72888]
[1585655895385,109.84,6394.33,36.9,-0.17729,0.00023,2.72796]
[1585655901749,109.83,6394.4,36.9,-0.17724,0.00023,2.72758]
[1585655907749,109.81,6394.39,36.9,-0.17722,0.00023,2.72731]
[1585655919548,109.82,6395.7,36.9,-0.17693,0.00023,2.72503]
[1585655924587,109.79,6396.24,36.9,-0.17676,0.00023,2.7236]
[1585655931749,109.79,6396.46,36.9,-0.17671,0.00022,2.72318]
[1585655943749,109.79,6397.04,36.9,-0.17658,0.00022,2.72214]
[1585655948755,109.81,6397.61,36.9,-0.17649,0.00022,2.72149]
[1585655953789,109.8,6397.34,36.9,-0.17653,0.00022,2.72175]
[1585655959419,109.8,6397.41,36.9,-0.17651,0.00022,2.72161]
[1585655965871,109.81,6397.46,36.9,-0.17652,0.00022,2.7217]
[1585655970910,109.81,6397.3,36.9,-0.17655,0.00022,2.72195]
[1585655975946,109.81,6397.31,36.9,-0.17655,0.00022,2.72185]
[1585655980980,109.81,6397.26,36.9,-0.17656,0.00022,2.72198]
[1585655992052,109.8,6394.67,36.9,-0.17713,0.00023,2.72638]
[1585656003749,109.79,6394.48,36.9,-0.17715,0.00023,2.72648]
[1585656008832,109.79,6394.47,36.9,-0.17714,0.00023,2.72641]
[1585656019243,109.79,6396.19,36.9,-0.17676,0.00023,2.72344]
[1585656024749,109.83,6398.6,36.9,-0.1763,0.00022,2.71995]
[1585656030749,109.8,6398.62,36.9,-0.17623,0.00022,2.71927]
[1585656041395,109.81,6398.64,36.9,-0.17624,0.00022,2.71933]
[1585656046436,109.82,6399.47,36.9,-0.17608,0.00022,2.71807]
[1585656051468,109.89,6402.09,36.9,-0.17561,0.00022,2.71459]
[1585656056505,109.86,6402.89,36.9,-0.17537,0.00022,2.71261]
[1585656066573,109.84,6399.79,36.9,-0.17602,0.00022,2.7177]
[1585656071610,109.9,6399.28,36.9,-0.17626,0.00022,2.71974]
[1585656076649,109.9,6399.45,36.9,-0.17622,0.00022,2.71947]
[1585656081749,109.91,6399.41,36.9,-0.17624,0.00022,2.71968]
[1585656092752,109.9,6398.24,36.9,-0.17648,0.00022,2.72141]
[1585656097791,109.92,6397.0,36.9,-0.1768,0.00022,2.72397]
[1585656102824,109.95,6394.02,36.9,-0.17752,0.00023,2.72968]
[1585656113904,109.86,6390.99,36.9,-0.17804,0.00023,2.73345]
[1585656118940,109.8,6388.44,36.9,-0.17851,0.00023,2.73691]
[1585656123976,109.83,6387.39,36.9,-0.1788,0.00023,2.73925]
[1585656129006,109.78,6387.18,36.9,-0.17876,0.00023,2.73878]
[1585656132700,109.74,6386.65,36.9,-0.17881,0.00023,2.73902]
[1585656132712,109.74,6386.65,36.9,-0.17881,0.00023,2.73902]
[1585656132744,109.74,6386.65,36.9,-0.17881,0.00023,2.73902]
[1585656132746,109.74,6386.65,36.9,-0.17881,0.00023,2.73902]
[1585656134640,109.62,6384.2,36.9,-0.17915,0.00023,2.74131]
[1585656134671,109.62,6384.2,36.9,-0.17915,0.00023,2.74131]
[1585656136446,109.68,6382.53,36.9,-0.17964,0.00023,2.74531]
[1585656146146,109.61,6378.06,36.9,-0.18054,0.00023,2.75196]
[1585656152169,109.67,6377.03,36.9,-0.18088,0.00023,2.75465]
[1585656156644,109.62,6376.58,36.9,-0.1809,0.00023,2.75468]
[1585656162242,109.59,6371.82,36.9,-0.18193,0.00023,2.76243]
[1585656167278,109.63,6372.85,36.9,-0.18176,0.00023,2.76127]
[1585656167361,109.63,6372.85,36.9,-0.18176,0.00023,2.76127]
[1585656168819,109.58,6373.6,36.9,-0.18152,0.00023,2.75925]
[1585656169809,109.51,6373.48,36.9,-0.18142,0.00023,2.75827]
[1585656175332,109.48,6374.52,36.9,-0.18112,0.00023,2.75591]
[1585656182114,109.55,6376.26,36.9,-0.18084,0.00023,2.75395]
[1585656187414,109.42,6378.35,36.9,-0.18014,0.00023,2.74817]
[1585656188140,109.42,6378.35,36.9,-0.18014,0.00023,2.74817]
[1585656189190,109.41,6378.31,36.9,-0.18013,0.00023,2.74801]
[1585656193522,109.4,6378.02,36.9,-0.18018,0.00023,2.74842]
[1585656200365,109.38,6377.63,36.9,-0.18022,0.00023,2.74866]
[1585656211584,109.33,6377.23,36.9,-0.18023,0.00023,2.74844]
[1585656216621,109.31,6377.16,36.9,-0.18021,0.00023,2.74827]
[1585656218228,109.31,6377.15,36.9,-0.18022,0.00023,2.74829]
[1585656218251,109.31,6377.15,36.9,-0.18022,0.00023,2.74829]
[1585656223672,109.3,6378.67,36.9,-0.17984,0.00023,2.74537]
[1585656228704,109.29,6379.48,36.9,-0.17964,0.00023,2.74374]
[1585656234748,109.28,6379.6,36.9,-0.17959,0.00023,2.74337]
[1585656239780,109.26,6379.3,36.9,-0.17963,0.00023,2.74363]
[1585656244823,109.26,6379.03,36.9,-0.1797,0.00023,2.74413]
[1585656247088,109.27,6379.01,36.9,-0.17971,0.00023,2.74425]
[1585656250112,109.26,6377.76,36.9,-0.17999,0.00023,2.74639]
[1585656262949,109.25,6378.64,36.9,-0.17976,0.00023,2.74457]
[1585656267980,109.23,6378.73,36.9,-0.17971,0.00023,2.74412]
[1585656273022,109.22,6379.15,36.9,-0.17959,0.00023,2.74308]
[1585656279749,109.24,6379.45,36.9,-0.17956,0.00023,2.74286]
[1585656291749,109.21,6378.69,36.9,-0.17968,0.00023,2.74371]
[1585656297191,109.21,6378.8,36.9,-0.17964,0.00023,2.74341]
[1585656302223,109.2,6379.11,36.9,-0.17957,0.00023,2.74279]
[1585656312749,109.2,6379.46,36.9,-0.17949,0.00023,2.74219]
[1585656318335,109.2,6379.76,36.9,-0.17941,0.00023,2.74159]
[1585656323367,109.17,6379.41,36.9,-0.17944,0.00023,2.74173]
[1585656324050,109.17,6379.41,36.9,-0.17944,0.00023,2.74173]
[1585656325338,109.09,6377.97,36.9,-0.17963,0.00023,2.74295]
[1585656325757,109.16,6377.41,36.9,-0.17987,0.00023,2.745]
[1585656326513,109.19,6377.37,36.9,-0.17994,0.00023,2.74567]
[1585656329696,109.18,6376.61,36.9,-0.1801,0.00023,2.74687]
[1585656336459,109.17,6376.09,36.9,-0.1802,0.00023,2.74749]
[1585656341497,109.16,6375.88,36.9,-0.18023,0.00023,2.74763]
[1585656343122,109.13,6375.51,36.9,-0.18026,0.00023,2.74776]
[1585656344269,109.12,6375.1,36.9,-0.18034,0.00023,2.74839]
[1585656349333,109.14,6375.12,36.9,-0.18036,0.00023,2.74857]
[1585656351420,109.11,6375.05,36.9,-0.18034,0.00023,2.74831]
[1585656361636,109.12,6374.01,36.9,-0.18058,0.00023,2.75023]
[1585656362744,109.21,6375.63,36.9,-0.18038,0.00023,2.74896]
[1585656368683,109.11,6378.37,36.9,-0.17956,0.00023,2.74233]
[1585656372485,109.09,6378.0,36.9,-0.17961,0.00023,2.74266]
[1585656373976,109.09,6377.63,36.9,-0.1797,0.00023,2.74334]
[1585656374964,109.02,6376.69,36.9,-0.17979,0.00023,2.74383]
[1585656378228,109.05,6374.11,36.9,-0.18043,0.00023,2.74884]
[1585656380578,109.09,6374.25,36.9,-0.18048,0.00023,2.74934]
[1585656385803,109.06,6374.06,36.9,-0.18047,0.00023,2.74916]
[1585656387299,109.08,6374.43,36.9,-0.18042,0.00023,2.7489]
[1585656392851,109.04,6374.48,36.9,-0.18032,0.00023,2.74786]
[1585656399620,109.03,6374.36,36.9,-0.18034,0.00023,2.748]
[1585656404943,109.02,6374.3,36.9,-0.18033,0.00023,2.74782]
[1585656409975,109.01,6374.27,36.9,-0.18032,0.00023,2.7477]
[1585656410911,109.01,6374.27,36.9,-0.18032,0.00023,2.7477]
[1585656416017,108.98,6373.91,36.9,-0.18036,0.00023,2.74795]
[1585656416081,108.98,6373.91,36.9,-0.18036,0.00023,2.74795]
[1585656423066,108.98,6373.96,36.9,-0.18034,0.00023,2.74779]
[1585656424931,109.01,6374.39,36.9,-0.18029,0.00023,2.74749]
[1585656428314,108.97,6376.4,36.9,-0.17976,0.00023,2.74327]
[1585656434141,108.99,6377.55,36.9,-0.17953,0.00023,2.74156]
[1585656435978,108.99,6377.73,36.9,-0.17949,0.00023,2.74125]
[1585656436600,108.96,6377.57,36.9,-0.17948,0.00023,2.74113]
[1585656442201,108.98,6377.11,36.9,-0.17963,0.00023,2.74231]
[1585656443985,108.97,6376.99,36.9,-0.17963,0.00023,2.74226]
[1585656446678,108.96,6376.17,36.9,-0.17979,0.00023,2.74349]
[1585656452268,108.99,6376.72,36.9,-0.17972,0.00023,2.74296]
[1585656455075,108.97,6376.59,36.9,-0.17971,0.00023,2.74283]
[1585656459852,108.98,6377.08,36.9,-0.17961,0.00023,2.74209]
[1585656465360,108.98,6377.07,36.9,-0.17961,0.00023,2.74204]
[1585656477447,108.98,6377.07,36.9,-0.17962,0.00023,2.74218]
[1585656482480,108.98,6377.21,36.9,-0.1796,0.00023,2.74196]
[1585656487516,108.99,6377.91,36.9,-0.17944,0.00023,2.74081]
[1585656490903,108.98,6377.45,36.9,-0.17954,0.00023,2.74151]
[1585656491897,108.98,6377.3,36.9,-0.17956,0.00023,2.74168]
[1585656504642,109.0,6377.52,36.9,-0.17954,0.00023,2.74159]
[1585656508766,108.95,6376.65,36.9,-0.17967,0.00023,2.74245]
[1585656510854,108.99,6376.46,36.9,-0.17978,0.00023,2.74344]
[1585656511107,108.99,6376.46,36.9,-0.17978,0.00023,2.74344]
[1585656516749,109.0,6375.58,36.9,-0.18,0.00023,2.74503]
[1585656527794,108.98,6375.6,36.9,-0.17996,0.00023,2.74465]
[1585656533833,108.98,6375.64,36.9,-0.17994,0.00023,2.74448]
[1585656534364,108.98,6375.64,36.9,-0.17994,0.00023,2.74448]
[1585656537782,108.97,6372.6,36.9,-0.18063,0.00023,2.7498]
[1585656542897,108.96,6371.1,36.9,-0.18096,0.00023,2.75229]
[1585656547274,108.93,6371.3,36.9,-0.18086,0.00023,2.7514]
[1585656548164,108.94,6371.34,36.9,-0.18086,0.00023,2.75146]
[1585656554983,108.91,6371.48,36.9,-0.18078,0.00023,2.75076]
[1585656558181,108.98,6372.88,36.9,-0.18059,0.00023,2.74949]
[1585656564044,108.96,6374.69,36.9,-0.18013,0.00023,2.74587]
[1585656568618,108.88,6374.48,36.9,-0.18004,0.00023,2.74495]
[1585656571313,108.89,6373.88,36.9,-0.18018,0.00023,2.74597]
[1585656575527,108.88,6373.14,36.9,-0.18033,0.00023,2.74709]
[1585656581168,108.85,6373.14,36.9,-0.18028,0.00023,2.74657]
[1585656586199,108.95,6375.08,36.9,-0.18001,0.00023,2.74483]
[1585656589334,108.89,6375.98,36.9,-0.1797,0.00023,2.74223]
[1585656589614,108.89,6375.98,36.9,-0.1797,0.00023,2.74223]
[1585656590600,108.89,6375.98,36.9,-0.1797,0.00023,2.74223]
[1585656597749,108.86,6375.52,36.9,-0.17976,0.00023,2.74259]
[1585656603320,108.88,6375.16,36.9,-0.17987,0.00023,2.74352]
[1585656608356,108.88,6375.23,36.9,-0.17985,0.00023,2.7434]
[1585656613390,108.88,6375.19,36.9,-0.17986,0.00023,2.74348]
[1585656619337,108.88,6375.14,36.9,-0.17987,0.00023,2.74354]
[1585656619798,108.84,6374.64,36.9,-0.17992,0.00023,2.7438]
[1585656620116,108.84,6374.64,36.9,-0.17992,0.00023,2.7438]
[1585656629502,108.88,6374.29,36.9,-0.18007,0.00023,2.74502]
[1585656636548,108.87,6374.9,36.9,-0.17991,0.00023,2.74366]
[1585656641762,108.87,6374.89,36.9,-0.17991,0.00023,2.74367]
[1585656643146,108.92,6375.52,36.9,-0.17984,0.00023,2.74332]
[1585656648636,108.88,6378.21,36.9,-0.17915,0.00023,2.73787]
[1585656653673,108.89,6378.96,36.9,-0.179,0.00023,2.73667]
[1585656659717,108.91,6379.1,36.9,-0.17901,0.00023,2.73688]
[1585656665757,108.92,6379.71,36.9,-0.17889,0.00023,2.73598]
[1585656675825,108.95,6379.73,36.9,-0.17893,0.00023,2.7364]
[1585656680856,108.97,6379.71,36.9,-0.17897,0.00023,2.73677]
[1585656685894,108.99,6380.02,36.9,-0.17893,0.00023,2.73652]
[1585656696974,109.0,6380.55,36.9,-0.17883,0.00023,2.73561]
[1585656702012,109.0,6380.27,36.9,-0.17889,0.00023,2.73609]
[1585656708669,109.02,6379.89,36.9,-0.17902,0.00023,2.73717]
[1585656709339,109.03,6379.84,36.9,-0.17905,0.00023,2.73742]
[1585656709931,109.03,6379.84,36.9,-0.17905,0.00023,2.73742]
[1585656714996,109.01,6373.73,36.9,-0.18042,0.00023,2.74793]
[1585656720130,109.02,6373.44,36.9,-0.1805,0.00023,2.74862]
[1585656721592,109.01,6373.46,36.9,-0.18048,0.00023,2.74846]
[1585656722407,109.0,6373.27,36.9,-0.18049,0.00023,2.74849]
[1585656724125,109.07,6375.8,36.9,-0.18005,0.00023,2.74534]
[1585656729199,109.03,6376.79,36.9,-0.17974,0.00023,2.74282]
[1585656734235,109.0,6376.85,36.9,-0.17968,0.00023,2.74226]
[1585656739269,109.01,6376.79,36.9,-0.17971,0.00023,2.74246]
[1585656742543,109.0,6376.71,36.9,-0.17972,0.00023,2.74253]
[1585656748331,108.99,6375.64,36.9,-0.17993,0.00023,2.74412]
[1585656751662,108.93,6374.47,36.9,-0.1801,0.00023,2.74513]
[1585656751952,108.93,6374.47,36.9,-0.1801,0.00023,2.74513]
[1585656755174,108.99,6373.71,36.9,-0.18038,0.00023,2.74751]
[1585656756163,108.95,6373.15,36.9,-0.18043,0.00023,2.74776]
[1585656761421,108.95,6371.52,36.9,-0.18081,0.00023,2.75066]
[1585656768233,108.92,6369.75,36.9,-0.18116,0.00023,2.75325]
[1585656773509,108.89,6364.68,36.9,-0.18229,0.00023,2.76176]
[1585656778541,108.92,6363.78,36.9,-0.18256,0.00023,2.76393]
[1585656783601,108.93,6363.89,36.9,-0.18254,0.00023,2.76379]
[1585656789623,108.88,6362.91,36.9,-0.18268,0.00023,2.76472]
[1585656799690,108.87,6365.48,36.9,-0.18207,0.00023,2.76005]
[1585656810448,108.87,6364.92,36.9,-0.18219,0.00023,2.76093]
[1585656820834,108.88,6364.82,36.9,-0.18223,0.00023,2.76116]
[1585656830908,108.76,6363.45,36.9,-0.18235,0.00023,2.76165]
[1585656840981,108.79,6359.15,36.9,-0.1834,0.00023,2.76975]
[1585656846013,108.74,6359.56,36.9,-0.18321,0.00023,2.76808]
[1585656851047,108.73,6358.87,36.9,-0.18335,0.00023,2.76912]
[1585656856088,108.76,6359.5,36.9,-0.18326,0.00023,2.76857]
[1585656866153,108.69,6358.7,36.9,-0.18332,0.00023,2.76881]
[1585656872196,108.66,6358.28,36.9,-0.18337,0.00023,2.76892]
[1585656877225,108.64,6358.19,36.9,-0.18335,0.00023,2.76874]
[1585656879579,108.62,6357.21,36.9,-0.18354,0.00023,2.77007]
[1585656884919,108.59,6355.83,36.9,-0.18381,0.00023,2.77205]
[1585656884923,108.59,6355.83,36.9,-0.18381,0.00023,2.77205]
[1585656885061,108.59,6355.83,36.9,-0.18381,0.00023,2.77205]
[1585656885798,108.37,6351.22,36.9,-0.18452,0.00024,2.77665]
[1585656886366,108.37,6351.22,36.9,-0.18452,0.00024,2.77665]
[1585656886393,108.37,6351.22,36.9,-0.18452,0.00024,2.77665]
[1585656886609,108.37,6351.22,36.9,-0.18452,0.00024,2.77665]
[1585656887508,108.54,6350.34,36.9,-0.18502,0.00024,2.78097]
[1585656888913,108.53,6340.8,36.9,-0.18726,0.00024,2.79756]
[1585656888964,108.53,6340.8,36.9,-0.18726,0.00024,2.79756]
[1585656888989,108.53,6340.8,36.9,-0.18726,0.00024,2.79756]
[1585656889391,108.53,6340.8,36.9,-0.18726,0.00024,2.79756]
[1585656889599,108.53,6340.8,36.9,-0.18726,0.00024,2.79756]
[1585656890670,108.41,6338.08,36.9,-0.18771,0.00024,2.80053]
[1585656891470,108.68,6339.0,36.9,-0.18796,0.00024,2.80325]
[1585656892189,108.48,6337.19,36.9,-0.18804,0.00024,2.80314]
[1585656893050,108.48,6337.19,36.9,-0.18804,0.00024,2.80314]
[1585656897976,108.57,6342.23,36.9,-0.18699,0.00024,2.79573]
[1585656903414,108.57,6342.55,36.9,-0.18692,0.00024,2.79523]
[1585656906869,108.55,6341.69,36.9,-0.18709,0.00024,2.79637]
[1585656907751,108.55,6341.69,36.9,-0.18709,0.00024,2.79637]
[1585656912153,108.52,6340.88,36.9,-0.18723,0.00024,2.79731]
[1585656918874,108.69,6348.77,36.9,-0.18566,0.00024,2.78627]
[1585656929596,108.59,6349.71,36.9,-0.18526,0.00024,2.78289]
[1585656944700,108.58,6350.5,36.9,-0.18504,0.00024,2.78117]
[1585656949997,108.64,6350.34,36.9,-0.18518,0.00024,2.7824]
[1585656952292,108.61,6348.56,36.9,-0.18555,0.00024,2.78506]
[1585656957794,108.65,6347.59,36.9,-0.18585,0.00024,2.78742]
[1585656961151,108.7,6348.33,36.9,-0.18576,0.00024,2.78689]
[1585656962125,108.73,6349.47,36.9,-0.18555,0.00024,2.7854]
[1585656972896,108.66,6350.95,36.9,-0.18508,0.00024,2.78175]
[1585656978749,108.7,6352.7,36.9,-0.18473,0.00024,2.7792]
[1585656983971,108.7,6355.97,36.9,-0.18397,0.00023,2.77352]
[1585656995051,108.76,6356.55,36.9,-0.18393,0.00023,2.77327]
[1585657000089,108.78,6356.32,36.9,-0.18403,0.00023,2.77409]
[1585657005120,108.81,6356.07,36.9,-0.18413,0.00023,2.77495]
[1585657011162,108.9,6357.35,36.9,-0.18399,0.00023,2.77416]
[1585657016195,108.85,6357.66,36.9,-0.18384,0.00023,2.77291]
[1585657021230,108.87,6357.62,36.9,-0.18387,0.00023,2.77321]
[1585657026265,108.9,6357.34,36.9,-0.18399,0.00023,2.77417]
[1585657036341,108.91,6353.74,36.9,-0.18485,0.00024,2.78068]
[1585657041374,108.93,6353.38,36.9,-0.18498,0.00024,2.78175]
[1585657047411,108.95,6353.15,36.9,-0.18506,0.00024,2.78236]
[1585657050473,108.96,6353.41,36.9,-0.18502,0.00024,2.78214]
[1585657056749,108.95,6353.37,36.9,-0.18501,0.00024,2.78187]
[1585657062521,108.92,6351.63,36.9,-0.18536,0.00024,2.7844]
[1585657067558,108.95,6351.11,36.9,-0.18553,0.00024,2.78579]
[1585657070359,108.94,6351.27,36.9,-0.18549,0.00024,2.78549]
[1585657075620,108.93,6349.78,36.9,-0.18581,0.00024,2.78783]
[1585657081654,108.92,6348.99,36.9,-0.18599,0.00024,2.78915]
[1585657082367,108.92,6348.99,36.9,-0.18599,0.00024,2.78915]
[1585657087693,108.91,6347.75,36.9,-0.18627,0.00024,2.79116]
[1585657089889,108.99,6349.1,36.9,-0.18608,0.00024,2.78999]
[1585657100824,108.91,6350.51,36.9,-0.18562,0.00024,2.78631]
[1585657106827,108.89,6350.63,36.9,-0.18554,0.00024,2.78568]
[1585657111862,108.89,6350.73,36.9,-0.18552,0.00024,2.78539]
[1585657116903,108.9,6354.98,36.9,-0.18454,0.00023,2.77812]
[1585657121930,108.91,6355.19,36.9,-0.1845,0.00023,2.77784]
[1585657131633,108.95,6355.6,36.9,-0.18447,0.00023,2.77777]
[1585657137749,108.84,6355.46,36.9,-0.18431,0.00023,2.77622]
[1585657143089,108.77,6355.36,36.9,-0.18421,0.00023,2.77518]
[1585657148112,108.68,6353.77,36.9,-0.18443,0.00024,2.7766]
[1585657153152,108.64,6352.96,36.9,-0.18454,0.00024,2.77726]
[1585657158186,108.57,6352.72,36.9,-0.18448,0.00024,2.77659]
[1585657160159,108.57,6352.82,36.9,-0.18446,0.00024,2.77641]
[1585657166245,108.48,6352.22,36.9,-0.18444,0.00024,2.77594]
[1585657171272,108.42,6351.87,36.9,-0.18441,0.00024,2.77546]
[1585657178663,108.36,6351.93,36.9,-0.18429,0.00024,2.77432]
[1585657184364,108.28,6353.97,36.9,-0.18367,0.00024,2.76938]
[1585657189400,108.24,6354.57,36.9,-0.18345,0.00024,2.76762]
[1585657194749,108.2,6354.56,36.9,-0.18339,0.00024,2.76704]
[1585657200479,108.15,6354.67,36.9,-0.18328,0.00024,2.76605]
[1585657205515,108.09,6353.74,36.9,-0.18339,0.00024,2.76666]
[1585657205557,108.09,6353.74,36.9,-0.18339,0.00024,2.76666]
[1585657206971,108.09,6353.49,36.9,-0.18345,0.00024,2.76712]
[1585657212563,108.06,6352.8,36.9,-0.18356,0.00024,2.76788]
[1585657218613,108.02,6352.43,36.9,-0.18356,0.00024,2.76771]
[1585657220526,108.02,6352.43,36.9,-0.18356,0.00024,2.76771]
[1585657223929,107.98,6351.55,36.9,-0.18371,0.00024,2.76872]
[1585657230749,107.93,6351.75,36.9,-0.18358,0.00024,2.76758]
[1585657236731,107.9,6352.06,36.9,-0.18344,0.00024,2.76632]
[1585657241767,107.92,6353.05,36.9,-0.18324,0.00024,2.7649]
[1585657246799,107.84,6353.24,36.9,-0.18304,0.00024,2.76311]
[1585657251837,107.82,6353.37,36.9,-0.18298,0.00024,2.76258]
[1585657256873,107.79,6353.28,36.9,-0.18295,0.00024,2.76224]
[1585657262913,107.76,6353.28,36.9,-0.18291,0.00024,2.76183]
[1585657267949,107.74,6353.17,36.9,-0.18289,0.00024,2.76168]
[1585657272984,107.71,6353.81,36.9,-0.18269,0.00024,2.76]
[1585657278019,107.7,6353.79,36.9,-0.18267,0.00024,2.7598]
[1585657283052,107.7,6354.16,36.9,-0.18258,0.00024,2.75913]
[1585657288087,107.69,6354.3,36.9,-0.18253,0.00024,2.75875]
[1585657293125,107.68,6354.51,36.9,-0.18245,0.00024,2.75797]
[1585657298162,107.64,6354.15,36.9,-0.18248,0.00024,2.75809]
[1585657303195,107.64,6354.15,36.9,-0.18248,0.00024,2.75805]
[1585657308749,107.64,6354.11,36.9,-0.18247,0.00024,2.758]
[1585657314270,107.62,6354.24,36.9,-0.18241,0.00024,2.7575]
[1585657319307,107.61,6354.24,36.9,-0.18239,0.00024,2.75728]
[1585657325349,107.61,6354.21,36.9,-0.1824,0.00024,2.75739]
[1585657330383,107.77,6357.7,36.9,-0.18187,0.00024,2.75391]
[1585657335421,107.56,6357.13,36.9,-0.18162,0.00024,2.75124]
[1585657340452,107.56,6354.31,36.9,-0.18229,0.00024,2.75641]
[1585657345489,107.58,6353.81,36.9,-0.18244,0.00024,2.7576]
[1585657350524,107.57,6353.52,36.9,-0.1825,0.00024,2.75801]
[1585657355560,107.56,6353.35,36.9,-0.18252,0.00024,2.758]
[1585657362610,107.55,6353.51,36.9,-0.18246,0.00024,2.75752]
[1585657367644,107.54,6353.57,36.9,-0.18242,0.00024,2.75719]
[1585657372680,107.49,6352.98,36.9,-0.18248,0.00024,2.75748]
[1585657377710,107.52,6351.92,36.9,-0.18277,0.00024,2.75974]
[1585657382748,107.5,6351.23,36.9,-0.1829,0.00024,2.76069]
[1585657387786,107.55,6351.9,36.9,-0.18283,0.00024,2.76037]
[1585657392819,107.51,6354.21,36.9,-0.18221,0.00024,2.75549]
[1585657397854,107.47,6354.13,36.9,-0.18217,0.00024,2.75506]
[1585657404749,107.48,6354.58,36.9,-0.18207,0.00024,2.75428]
[1585657410749,107.48,6354.77,36.9,-0.18203,0.00024,2.75398]
[1585657415980,107.48,6354.88,36.9,-0.18199,0.00024,2.75361]
[1585657422749,107.48,6354.99,36.9,-0.18197,0.00024,2.75343]
[1585657428065,107.51,6360.02,36.9,-0.18084,0.00023,2.74485]
[1585657433100,107.47,6359.36,36.9,-0.18092,0.00023,2.74534]
[1585657439142,107.52,6358.86,36.9,-0.18113,0.00023,2.74715]
[1585657445183,107.53,6358.87,36.9,-0.18115,0.00023,2.74738]
[1585657450217,107.55,6358.87,36.9,-0.18118,0.00023,2.7476]
[1585657455251,107.55,6359.02,36.9,-0.18115,0.00023,2.74742]
[1585657460288,107.55,6358.73,36.9,-0.18122,0.00023,2.748]
[1585657465325,107.56,6357.72,36.9,-0.18147,0.00024,2.74993]
[1585657470749,107.58,6357.29,36.9,-0.1816,0.00024,2.75094]
[1585657476402,107.57,6356.11,36.9,-0.18186,0.00024,2.75283]
[1585657481432,107.6,6356.81,36.9,-0.18175,0.00024,2.75209]
[1585657487478,107.59,6356.56,36.9,-0.18178,0.00024,2.75225]
[1585657492511,107.57,6354.76,36.9,-0.18218,0.00024,2.75526]
[1585657497551,107.57,6354.21,36.9,-0.18232,0.00024,2.75629]
[1585657502582,107.61,6355.64,36.9,-0.18205,0.00024,2.7544]
[1585657508622,107.6,6356.45,36.9,-0.18183,0.00024,2.75263]
[1585657513664,107.57,6356.47,36.9,-0.18178,0.00024,2.75219]
[1585657518693,107.64,6357.52,36.9,-0.18166,0.00024,2.75154]
[1585657523731,107.57,6357.72,36.9,-0.18148,0.00024,2.74991]
[1585657528764,107.58,6357.54,36.9,-0.18154,0.00024,2.7504]
[1585657534335,107.58,6357.37,36.9,-0.18158,0.00024,2.75055]
[1585657537853,107.59,6357.31,36.9,-0.1816,0.00024,2.75077]
[1585657537858,107.59,6357.31,36.9,-0.1816,0.00024,2.75077]
[1585657543871,107.5,6354.88,36.9,-0.18201,0.00024,2.75362]
[1585657554749,107.49,6354.42,36.9,-0.1821,0.00024,2.75423]
[1585657560749,107.45,6354.43,36.9,-0.18203,0.00024,2.75355]
[1585657566025,107.42,6354.22,36.9,-0.18202,0.00024,2.75341]
[1585657580744,107.35,6356.91,36.9,-0.18127,0.00024,2.74749]
[1585657587174,107.32,6355.86,36.9,-0.18146,0.00024,2.74882]
[1585657603284,107.28,6355.28,36.9,-0.18152,0.00024,2.74899]
[1585657611011,107.25,6354.66,36.9,-0.18161,0.00024,2.74958]
[1585657619521,107.22,6354.53,36.9,-0.18158,0.00024,2.74928]
[1585657626454,107.19,6354.62,36.9,-0.18151,0.00024,2.74865]
[1585657631480,107.19,6355.48,36.9,-0.18131,0.00024,2.74709]
[1585657636513,107.16,6356.12,36.9,-0.18111,0.00024,2.74545]
[1585657641550,107.14,6358.73,36.9,-0.18045,0.00024,2.74036]
[1585657651624,107.17,6358.72,36.9,-0.1805,0.00024,2.74071]
[1585657656749,107.16,6358.73,36.9,-0.18049,0.00024,2.7406]
[1585657662694,107.12,6357.98,36.9,-0.18058,0.00024,2.74119]
[1585657668742,107.17,6358.42,36.9,-0.18058,0.00024,2.74134]
[1585657678810,107.16,6359.61,36.9,-0.18027,0.00024,2.73892]
[1585657683847,107.17,6359.84,36.9,-0.18024,0.00023,2.7387]
[1585657688881,107.18,6359.94,36.9,-0.18024,0.00023,2.73871]
[1585657693919,107.18,6359.88,36.9,-0.18025,0.00023,2.73883]
[1585657704749,107.19,6359.95,36.9,-0.18025,0.00023,2.73885]
[1585657710749,107.2,6360.01,36.9,-0.18025,0.00023,2.73891]
[1585657716074,107.21,6360.1,36.9,-0.18024,0.00023,2.73872]
[1585657726141,107.24,6361.7,36.9,-0.17992,0.00023,2.73637]
[1585657731182,107.24,6362.21,36.9,-0.1798,0.00023,2.73545]
[1585657736213,107.23,6363.33,36.9,-0.17952,0.00023,2.73323]
[1585657745035,107.26,6366.05,36.9,-0.17894,0.00023,2.72889]
[1585657748982,107.29,6366.32,36.9,-0.17894,0.00023,2.72893]
[1585657750641,107.33,6368.15,36.9,-0.17858,0.00023,2.72631]
[1585657750647,107.33,6368.15,36.9,-0.17858,0.00023,2.72631]
[1585657756355,107.31,6371.9,36.9,-0.17767,0.00023,2.71911]
[1585657761749,107.32,6371.97,36.9,-0.17767,0.00023,2.71917]
[1585657767432,107.33,6371.21,36.9,-0.17786,0.00023,2.72068]
[1585657777500,107.35,6370.37,36.9,-0.17809,0.00023,2.72242]
[1585657782535,107.36,6370.38,36.9,-0.1781,0.00023,2.72254]
[1585657787572,107.36,6370.77,36.9,-0.17801,0.00023,2.72188]
[1585657791087,107.37,6371.19,36.9,-0.17795,0.00023,2.72141]
[1585657801671,107.4,6375.05,36.9,-0.17709,0.00023,2.71479]
[1585657806700,107.46,6374.32,36.9,-0.17737,0.00023,2.71718]
[1585657811741,107.42,6374.5,36.9,-0.17727,0.00023,2.71628]
[1585657816775,107.47,6377.84,36.9,-0.17658,0.00023,2.71098]
[1585657831881,107.54,6379.57,36.9,-0.17631,0.00023,2.709]
[1585657836914,107.57,6380.05,36.9,-0.17624,0.00023,2.70855]
[1585657841952,107.6,6381.35,36.9,-0.17601,0.00023,2.70685]
[1585657843540,107.61,6381.55,36.9,-0.17598,0.00023,2.70663]
[1585657850263,107.65,6380.68,36.9,-0.17625,0.00023,2.70888]
[1585657856052,107.67,6380.78,36.9,-0.17627,0.00023,2.70912]
[1585657861088,107.7,6380.86,36.9,-0.1763,0.00023,2.70951]
[1585657866749,107.73,6381.01,36.9,-0.17632,0.00023,2.7097]
[1585657877195,107.78,6381.73,36.9,-0.17624,0.00023,2.70927]
[1585657882234,107.8,6382.79,36.9,-0.17603,0.00023,2.70769]
[1585657887267,107.81,6382.97,36.9,-0.17601,0.00023,2.70751]
[1585657891045,107.85,6382.98,36.9,-0.17607,0.00023,2.70815]
[1585657891252,107.85,6382.98,36.9,-0.17607,0.00023,2.70815]
[1585657892368,107.63,6379.93,36.9,-0.17638,0.00023,2.70976]
[1585657903382,107.87,6377.87,36.9,-0.17729,0.00023,2.71772]
[1585657908500,107.87,6379.44,36.9,-0.17692,0.00023,2.71476]
[1585657914457,107.89,6379.22,36.9,-0.17701,0.00023,2.71553]
[1585657920749,107.9,6379.25,36.9,-0.17703,0.00023,2.71575]
[1585657926542,107.92,6379.08,36.9,-0.17709,0.00023,2.71629]
[1585657946678,107.94,6379.19,36.9,-0.17711,0.00023,2.71651]
[1585657951717,107.98,6379.54,36.9,-0.1771,0.00023,2.71647]
[1585657956750,107.96,6379.91,36.9,-0.17698,0.00023,2.71544]
[1585657961785,107.96,6380.37,36.9,-0.17687,0.00023,2.71463]
[1585657971856,107.99,6380.54,36.9,-0.17688,0.00023,2.71476]
[1585657976893,108.04,6381.41,36.9,-0.17677,0.00023,2.71408]
[1585657982936,108.04,6382.46,36.9,-0.17653,0.00023,2.7122]
[1585657987968,108.03,6382.49,36.9,-0.1765,0.00023,2.71193]
[1585657999049,108.06,6380.16,36.9,-0.17709,0.00023,2.71661]
[1585658004079,108.05,6380.26,36.9,-0.17706,0.00023,2.71636]
[1585658009119,108.06,6380.2,36.9,-0.17708,0.00023,2.71656]
[1585658015164,108.06,6380.18,36.9,-0.17709,0.00023,2.71655]
[1585658021201,108.06,6380.1,36.9,-0.17711,0.00023,2.71672]
[1585658026237,108.07,6380.1,36.9,-0.17713,0.00023,2.71688]
[1585658031268,108.07,6379.79,36.9,-0.1772,0.00023,2.71744]
[1585658036306,108.08,6379.71,36.9,-0.17722,0.00023,2.71762]
[1585658046374,108.08,6379.75,36.9,-0.17722,0.00023,2.71762]
[1585658051413,108.08,6379.89,36.9,-0.17719,0.00023,2.71737]
[1585658056450,108.09,6379.73,36.9,-0.17723,0.00023,2.71777]
[1585658061483,108.06,6378.75,36.9,-0.17741,0.00023,2.71906]
[1585658063966,108.08,6378.65,36.9,-0.17747,0.00023,2.71963]
[1585658075582,108.06,6376.54,36.9,-0.17792,0.00023,2.72292]
[1585658080620,108.06,6376.72,36.9,-0.17786,0.00023,2.72248]
[1585658085652,108.06,6376.62,36.9,-0.17789,0.00023,2.72272]
[1585658095723,108.04,6376.06,36.9,-0.17799,0.00023,2.72343]
[1585658100749,108.02,6375.71,36.9,-0.17802,0.00023,2.7236]
[1585658104264,108.05,6377.0,36.9,-0.17778,0.00023,2.72183]
[1585658111838,108.02,6377.54,36.9,-0.17762,0.00023,2.72044]
[1585658120202,108.02,6376.5,36.9,-0.17784,0.00023,2.72219]
[1585658125935,108.03,6376.66,36.9,-0.17783,0.00023,2.72211]
[1585658133749,108.01,6376.97,36.9,-0.17771,0.00023,2.72102]
[1585658139027,108.0,6376.96,36.9,-0.17771,0.00023,2.72096]
[1585658145749,108.0,6376.82,36.9,-0.17772,0.00023,2.72108]
[1585658151108,107.89,6374.72,36.9,-0.17802,0.00023,2.72302]
[1585658156144,107.98,6374.29,36.9,-0.17829,0.00023,2.72542]
[1585658166216,107.94,6372.86,36.9,-0.17854,0.00023,2.72725]
[1585658172259,107.93,6372.67,36.9,-0.17857,0.00023,2.72743]
[1585658177294,107.92,6372.99,36.9,-0.17847,0.00023,2.72664]
[1585658183339,107.9,6372.9,36.9,-0.17846,0.00023,2.72653]
[1585658193407,107.86,6372.03,36.9,-0.17859,0.00023,2.72725]
[1585658199449,107.86,6372.09,36.9,-0.17857,0.00023,2.72709]
[1585658204483,107.85,6372.16,36.9,-0.17852,0.00023,2.72671]
[1585658210137,107.83,6372.1,36.9,-0.17852,0.00023,2.72661]
[1585658215563,107.81,6372.0,36.9,-0.1785,0.00023,2.7264]
[1585658220594,107.82,6372.15,36.9,-0.17848,0.00023,2.72625]
[1585658223218,107.82,6373.26,36.9,-0.17822,0.00023,2.72421]
[1585658228651,107.8,6373.97,36.9,-0.17803,0.00023,2.72272]
[1585658234607,107.79,6373.98,36.9,-0.178,0.00023,2.72246]
[1585658234942,107.79,6373.98,36.9,-0.178,0.00023,2.72246]
[1585658241742,107.79,6373.85,36.9,-0.17803,0.00023,2.72265]
[1585658246776,107.69,6370.76,36.9,-0.17857,0.00023,2.72656]
[1585658251810,107.76,6369.47,36.9,-0.17899,0.00023,2.72995]
[1585658256847,107.75,6369.24,36.9,-0.17902,0.00023,2.73008]
[1585658266918,107.71,6369.33,36.9,-0.17894,0.00023,2.72936]
[1585658271955,107.7,6371.15,36.9,-0.17849,0.00023,2.72587]
[1585658276989,107.7,6371.51,36.9,-0.17841,0.00023,2.72523]
[1585658283028,107.69,6371.62,36.9,-0.17836,0.00023,2.72475]
[1585658295114,107.66,6370.95,36.9,-0.17846,0.00023,2.72548]
[1585658300149,107.68,6371.12,36.9,-0.17846,0.00023,2.72553]
[1585658305182,107.68,6371.8,36.9,-0.17831,0.00023,2.7244]
[1585658310222,107.65,6371.48,36.9,-0.17833,0.00023,2.72444]
[1585658321298,107.64,6371.87,36.9,-0.17821,0.00023,2.72339]
[1585658326328,107.63,6371.54,36.9,-0.17827,0.00023,2.72378]
[1585658331751,107.63,6371.07,36.9,-0.17838,0.00023,2.72464]
[1585658343451,107.62,6370.95,36.9,-0.17838,0.00023,2.72462]
[1585658348486,107.58,6369.88,36.9,-0.17857,0.00023,2.72595]
[1585658353520,107.59,6367.77,36.9,-0.17906,0.00023,2.72979]
[1585658358553,107.58,6365.88,36.9,-0.1795,0.00023,2.73314]
[1585658368623,107.54,6363.92,36.9,-0.17988,0.00023,2.73596]
[1585658378693,107.49,6363.66,36.9,-0.17984,0.00023,2.73535]
[1585658388749,107.43,6365.32,36.9,-0.17935,0.00023,2.73143]
[1585658393804,107.41,6364.32,36.9,-0.17955,0.00023,2.73292]
[1585658399847,107.4,6363.73,36.9,-0.17966,0.00023,2.73371]
[1585658412749,107.35,6363.33,36.9,-0.17967,0.00023,2.73361]
[1585658423003,107.32,6364.57,36.9,-0.17933,0.00023,2.7309]
[1585658429442,107.31,6364.79,36.9,-0.17925,0.00023,2.73024]
[1585658436099,107.31,6366.72,36.9,-0.1788,0.00023,2.72664]
[1585658441131,107.32,6367.41,36.9,-0.17865,0.00023,2.72551]
[1585658446165,107.31,6369.69,36.9,-0.1781,0.00023,2.72116]
[1585658451204,107.29,6370.36,36.9,-0.1779,0.00023,2.71958]
[1585658456499,107.31,6370.46,36.9,-0.17792,0.00023,2.71977]
[1585658463284,107.31,6369.41,36.9,-0.17816,0.00023,2.72165]
[1585658468319,107.32,6368.71,36.9,-0.17835,0.00023,2.72315]
[1585658473354,107.3,6367.86,36.9,-0.17851,0.00023,2.72439]
[1585658478391,107.32,6367.49,36.9,-0.17864,0.00023,2.72541]
[1585658489471,107.31,6367.45,36.9,-0.17863,0.00023,2.72534]
[1585658494501,107.37,6368.27,36.9,-0.17853,0.00023,2.72466]
[1585658499749,107.33,6369.02,36.9,-0.17829,0.00023,2.72262]
[1585658505749,107.33,6369.64,36.9,-0.17814,0.00023,2.72141]
[1585658511749,107.33,6369.66,36.9,-0.17814,0.00023,2.72148]
[1585658517749,107.34,6369.67,36.9,-0.17815,0.00023,2.72155]
[1585658523749,107.34,6369.66,36.9,-0.17816,0.00023,2.72164]
[1585658529749,107.35,6369.7,36.9,-0.17817,0.00023,2.72177]
[1585658540828,107.36,6369.82,36.9,-0.17815,0.00023,2.72166]
[1585658545862,107.36,6369.8,36.9,-0.17816,0.00023,2.72172]
[1585658552910,107.37,6369.86,36.9,-0.17816,0.00023,2.72161]
[1585658565749,107.39,6371.5,36.9,-0.17781,0.00023,2.71893]
[1585658571032,107.34,6367.76,36.9,-0.17859,0.00023,2.72488]
[1585658576071,107.38,6367.78,36.9,-0.17865,0.00023,2.72548]
[1585658589164,107.4,6368.21,36.9,-0.1786,0.00023,2.72515]
[1585658595206,107.37,6368.12,36.9,-0.17857,0.00023,2.72484]
[1585658601250,107.37,6368.12,36.9,-0.17857,0.00023,2.72479]
[1585658611316,107.36,6367.32,36.9,-0.17872,0.00023,2.72582]
[1585658616352,107.38,6368.91,36.9,-0.17838,0.00023,2.72329]
[1585658622398,107.38,6369.33,36.9,-0.17829,0.00023,2.72258]
[1585658627429,107.37,6369.58,36.9,-0.17821,0.00023,2.72195]
[1585658638508,107.38,6370.27,36.9,-0.17808,0.00023,2.72093]
[1585658643538,107.38,6370.5,36.9,-0.17803,0.00023,2.72055]
[1585658649749,107.39,6370.49,36.9,-0.17804,0.00023,2.72068]
[1585658655221,107.4,6370.6,36.9,-0.17804,0.00023,2.72068]
[1585658660656,107.43,6370.89,36.9,-0.17801,0.00023,2.72057]
[1585658665694,107.42,6371.49,36.9,-0.17786,0.00023,2.71934]
[1585658670729,107.41,6371.47,36.9,-0.17786,0.00023,2.71932]
[1585658676749,107.43,6371.48,36.9,-0.17787,0.00023,2.71938]
[1585658685130,107.44,6373.5,36.9,-0.17743,0.00023,2.71593]
[1585658690873,107.47,6375.13,36.9,-0.17711,0.00023,2.71352]
[1585658696914,107.49,6375.36,36.9,-0.17709,0.00023,2.71345]
[1585658701949,107.45,6374.52,36.9,-0.1772,0.00023,2.71419]
[1585658704355,107.48,6374.07,36.9,-0.17737,0.00023,2.71566]
[1585658712020,107.53,6373.86,36.9,-0.17751,0.00023,2.71683]
[1585658714313,107.54,6374.03,36.9,-0.17749,0.00023,2.71675]
[1585658721085,107.55,6374.81,36.9,-0.17732,0.00023,2.71547]
[1585658726120,107.56,6374.77,36.9,-0.17736,0.00023,2.7158]
[1585658736749,107.59,6374.94,36.9,-0.17736,0.00023,2.71578]
[1585658742229,107.58,6373.63,36.9,-0.17764,0.00023,2.71791]
[1585658742331,107.58,6373.63,36.9,-0.17764,0.00023,2.71791]
[1585658748272,107.64,6370.4,36.9,-0.17849,0.00023,2.72477]
[1585658753307,107.62,6369.2,36.9,-0.17874,0.00023,2.72666]
[1585658764386,107.59,6370.21,36.9,-0.17846,0.00023,2.72435]
[1585658769422,107.58,6371.12,36.9,-0.17823,0.00023,2.72259]
[1585658774456,107.59,6371.42,36.9,-0.17818,0.00023,2.72222]
[1585658776287,107.59,6371.7,36.9,-0.17812,0.00023,2.7217]
[1585658786540,107.58,6371.15,36.9,-0.17821,0.00023,2.72242]
[1585658791579,107.58,6371.39,36.9,-0.17815,0.00023,2.72181]
[1585658796614,107.58,6371.21,36.9,-0.17819,0.00023,2.72211]
[1585658802749,107.57,6371.15,36.9,-0.1782,0.00023,2.72217]
[1585658807158,107.57,6371.04,36.9,-0.17821,0.00023,2.72225]
[1585658813729,107.53,6369.4,36.9,-0.17853,0.00023,2.72464]
[1585658818765,107.56,6369.03,36.9,-0.17867,0.00023,2.72578]
[1585658828836,107.66,6378.88,36.9,-0.17657,0.00023,2.70968]
[1585658836390,107.63,6380.91,36.9,-0.17604,0.00023,2.70543]
[1585658840428,107.81,6385.07,36.9,-0.17543,0.00023,2.70122]
[1585658842642,107.76,6387.65,36.9,-0.17474,0.00023,2.69556]
[1585658842646,107.76,6387.65,36.9,-0.17474,0.00023,2.69556]
[1585658847968,107.77,6391.9,36.9,-0.17378,0.00023,2.688]
[1585658853749,107.72,6390.98,36.9,-0.1739,0.00023,2.68868]
[1585658864074,107.83,6399.63,36.9,-0.17213,0.00023,2.67484]
[1585658865374,108.08,6404.1,36.9,-0.17158,0.00022,2.67122]
[1585658865414,108.08,6404.1,36.9,-0.17158,0.00022,2.67122]
[1585658876168,107.97,6417.39,36.9,-0.16843,0.00022,2.64513]
[1585658881271,108.23,6425.41,36.9,-0.16713,0.00022,2.63531]
[1585658883326,108.13,6426.4,36.9,-0.16674,0.00022,2.63169]
[1585658883328,108.13,6426.4,36.9,-0.16674,0.00022,2.63169]
[1585658884843,108.08,6425.36,36.9,-0.16686,0.00022,2.63255]
[1585658884979,108.08,6425.36,36.9,-0.16686,0.00022,2.63255]
[1585658884981,108.08,6425.36,36.9,-0.16686,0.00022,2.63255]
[1585658885677,108.02,6423.17,36.9,-0.16724,0.00022,2.63543]
[1585658887186,108.16,6422.76,36.9,-0.16759,0.00022,2.63884]
[1585658887277,108.22,6422.91,36.9,-0.16766,0.00022,2.63964]
[1585658893287,108.3,6419.89,36.9,-0.16847,0.00022,2.64656]
[1585658898323,108.34,6420.73,36.9,-0.16836,0.00022,2.64582]
[1585658908396,108.39,6414.2,36.9,-0.16989,0.00022,2.65856]
[1585658913430,108.39,6413.43,36.9,-0.17006,0.00022,2.65984]
[1585658918462,108.46,6415.59,36.9,-0.1697,0.00022,2.65711]
[1585658923498,108.44,6415.01,36.9,-0.16981,0.00022,2.65792]
[1585658933570,108.52,6415.77,36.9,-0.16977,0.00022,2.65788]
[1585658938602,108.54,6416.0,36.9,-0.16975,0.00022,2.6578]
[1585658943641,108.54,6414.12,36.9,-0.17018,0.00022,2.66127]
[1585658953711,108.68,6420.69,36.9,-0.16898,0.00022,2.65194]
[1585658958743,108.78,6426.11,36.9,-0.16797,0.00022,2.644]
[1585658968816,108.82,6430.38,36.9,-0.1671,0.00022,2.63689]
[1585658970185,108.85,6431.75,36.9,-0.16687,0.00022,2.63509]
[1585658971393,108.93,6434.03,36.9,-0.16651,0.00022,2.63237]
[1585658971677,108.93,6434.03,36.9,-0.16651,0.00022,2.63237]
[1585658974805,108.92,6440.69,36.9,-0.16505,0.00022,2.62006]
[1585658974875,109.01,6443.42,36.9,-0.16461,0.00022,2.61668]
[1585658974884,109.01,6443.42,36.9,-0.16461,0.00022,2.61668]
[1585658976284,108.8,6442.89,36.9,-0.16434,0.00022,2.61368]
[1585658976749,108.8,6442.89,36.9,-0.16434,0.00022,2.61368]
[1585658976765,109.03,6445.54,36.9,-0.1642,0.00021,2.61325]
[1585658977614,109.03,6445.54,36.9,-0.1642,0.00021,2.61325]
[1585658978685,109.04,6448.04,36.9,-0.16367,0.00021,2.60881]
[1585658978821,109.04,6448.04,36.9,-0.16367,0.00021,2.60881]
[1585658983922,108.96,6446.09,36.9,-0.16395,0.00021,2.61088]
[1585658988954,109.0,6443.42,36.9,-0.1646,0.00022,2.61657]
[1585658993992,109.13,6443.01,36.9,-0.16492,0.00022,2.61972]
[1585659004062,109.18,6441.36,36.9,-0.16538,0.00022,2.6237]
[1585659008108,109.22,6441.17,36.9,-0.16547,0.00022,2.62461]
[1585659012131,109.36,6442.41,36.9,-0.16547,0.00022,2.62513]
[1585659016182,109.21,6441.01,36.9,-0.1655,0.00022,2.62487]
[1585659018175,109.35,6441.33,36.9,-0.16568,0.00022,2.6268]
[1585659019204,109.3,6440.8,36.9,-0.1657,0.00022,2.62681]
[1585659022479,109.33,6440.82,36.9,-0.16576,0.00022,2.62736]
[1585659022481,109.33,6440.82,36.9,-0.16576,0.00022,2.62736]
[1585659023210,109.42,6441.51,36.9,-0.16577,0.00022,2.62776]
[1585659023665,109.42,6441.51,36.9,-0.16577,0.00022,2.62776]
[1585659023666,109.42,6441.51,36.9,-0.16577,0.00022,2.62776]
[1585659024903,109.33,6440.76,36.9,-0.16576,0.00022,2.62741]
[1585659028304,109.43,6440.63,36.9,-0.16598,0.00022,2.62954]
[1585659028311,109.43,6440.63,36.9,-0.16598,0.00022,2.62954]
[1585659034271,109.46,6437.28,36.9,-0.16675,0.00022,2.63594]
[1585659039304,109.61,6436.38,36.9,-0.1672,0.00022,2.64025]
[1585659044339,109.49,6436.39,36.9,-0.16699,0.00022,2.63811]
[1585659054412,109.52,6436.23,36.9,-0.16708,0.00022,2.6389]
[1585659059446,109.48,6434.87,36.9,-0.1673,0.00022,2.6406]
[1585659065489,109.54,6433.92,36.9,-0.16763,0.00022,2.64354]
[1585659075561,109.59,6438.58,36.9,-0.1667,0.00022,2.63602]
[1585659079909,109.6,6439.01,36.9,-0.16663,0.00022,2.63547]
[1585659082530,109.59,6440.82,36.9,-0.16621,0.00022,2.63197]
[1585659085537,109.66,6441.67,36.9,-0.16616,0.00022,2.63181]
[1585659085798,109.65,6442.11,36.9,-0.16605,0.00022,2.63077]
[1585659085802,109.65,6442.11,36.9,-0.16605,0.00022,2.63077]
[1585659096707,109.66,6447.21,36.9,-0.16496,0.00021,2.62158]
[1585659098836,109.7,6450.15,36.9,-0.1644,0.00021,2.61706]
[1585659098838,109.7,6450.15,36.9,-0.1644,0.00021,2.61706]
[1585659100232,109.63,6449.89,36.9,-0.16434,0.00021,2.61628]
[1585659100234,109.63,6449.89,36.9,-0.16434,0.00021,2.61628]
[1585659105749,109.64,6449.0,36.9,-0.16455,0.00021,2.61807]
[1585659110803,109.7,6446.52,36.9,-0.16519,0.00021,2.62369]
[1585659120872,109.79,6449.04,36.9,-0.16481,0.00021,2.62079]
[1585659125910,109.83,6451.88,36.9,-0.16426,0.00021,2.61632]
[1585659130944,109.87,6455.02,36.9,-0.16368,0.00021,2.61156]
[1585659135980,109.84,6457.02,36.9,-0.16319,0.00021,2.60726]
[1585659137028,109.87,6457.79,36.9,-0.16308,0.00021,2.60647]
[1585659139602,110.01,6461.63,36.9,-0.16252,0.00021,2.60221]
[1585659140777,109.9,6462.47,36.9,-0.16215,0.00021,2.59869]
[1585659140780,109.9,6462.47,36.9,-0.16215,0.00021,2.59869]
[1585659146050,109.86,6464.29,36.9,-0.1617,0.00021,2.59469]
[1585659151082,109.87,6462.44,36.9,-0.16209,0.00021,2.59792]
[1585659156118,109.87,6459.62,36.9,-0.16269,0.00021,2.60302]
[1585659161152,109.91,6458.85,36.9,-0.16292,0.00021,2.60513]
[1585659165198,109.87,6456.75,36.9,-0.1633,0.00021,2.6082]
[1585659171222,109.92,6455.99,36.9,-0.16354,0.00021,2.61044]
[1585659174283,110.03,6457.91,36.9,-0.16334,0.00021,2.60915]
[1585659180284,109.95,6458.84,36.9,-0.163,0.00021,2.60599]
[1585659185324,109.94,6458.16,36.9,-0.16313,0.00021,2.60703]
[1585659189374,109.9,6456.72,36.9,-0.16336,0.00021,2.60884]
[1585659195394,109.88,6450.76,36.9,-0.16459,0.00021,2.61914]
[1585659200427,109.94,6450.32,36.9,-0.16479,0.00021,2.62103]
[1585659205461,109.94,6452.02,36.9,-0.16444,0.00021,2.61807]
[1585659210500,109.95,6453.18,36.9,-0.16421,0.00021,2.6162]
[1585659215787,109.87,6452.78,36.9,-0.16414,0.00021,2.61521]
[1585659221573,109.9,6452.69,36.9,-0.16421,0.00021,2.61587]
[1585659226610,109.89,6452.57,36.9,-0.16421,0.00021,2.61589]
[1585659231642,109.84,6451.39,36.9,-0.16437,0.00021,2.61705]
[1585659236683,109.88,6450.98,36.9,-0.16454,0.00021,2.6186]
[1585659246755,109.86,6451.63,36.9,-0.16437,0.00021,2.61713]
[1585659251786,109.84,6451.7,36.9,-0.1643,0.00021,2.61646]
[1585659256822,109.81,6449.42,36.9,-0.16475,0.00021,2.62016]
[1585659261859,109.79,6447.9,36.9,-0.16503,0.00021,2.62243]
[1585659271925,109.75,6444.54,36.9,-0.16567,0.00021,2.62759]
[1585659276961,109.76,6446.61,36.9,-0.16524,0.00021,2.62399]
[1585659281997,109.69,6446.72,36.9,-0.1651,0.00021,2.62252]
[1585659292067,109.66,6446.53,36.9,-0.16509,0.00021,2.6224]
[1585659297102,109.64,6445.66,36.9,-0.16523,0.00021,2.62348]
[1585659302138,109.62,6443.14,36.9,-0.16573,0.00022,2.62761]
[1585659307171,109.6,6443.48,36.9,-0.16563,0.00022,2.62671]
[1585659318249,109.53,6441.75,36.9,-0.16588,0.00022,2.6286]
[1585659323280,109.49,6441.47,36.9,-0.16587,0.00022,2.62833]
[1585659329329,109.47,6441.73,36.9,-0.16577,0.00022,2.62739]
[1585659335467,109.43,6442.26,36.9,-0.16558,0.00022,2.62559]
[1585659341412,109.42,6442.49,36.9,-0.16551,0.00022,2.62495]
[1585659346443,109.41,6443.59,36.9,-0.16526,0.00022,2.62285]
[1585659351479,109.38,6445.35,36.9,-0.16483,0.00021,2.61909]
[1585659356524,109.36,6445.93,36.9,-0.16467,0.00021,2.61771]
[1585659366584,109.35,6445.08,36.9,-0.16483,0.00021,2.61901]
[1585659371618,109.33,6445.08,36.9,-0.16479,0.00021,2.61865]
[1585659376653,109.35,6445.11,36.9,-0.16483,0.00021,2.61902]
[1585659381691,109.34,6445.24,36.9,-0.16479,0.00021,2.61866]
[1585659391755,109.35,6448.62,36.9,-0.16407,0.00021,2.61255]
[1585659396796,109.34,6449.54,36.9,-0.16385,0.00021,2.6106]
[1585659401830,109.34,6449.86,36.9,-0.16378,0.00021,2.61006]
[1585659406862,109.36,6450.06,36.9,-0.16378,0.00021,2.6101]
[1585659416931,109.34,6447.74,36.9,-0.16424,0.00021,2.61389]
[1585659421970,109.36,6447.72,36.9,-0.16427,0.00021,2.61426]
[1585659429017,109.36,6447.63,36.9,-0.1643,0.00021,2.61447]
[1585659434053,109.37,6447.04,36.9,-0.16443,0.00021,2.61564]
[1585659444124,109.33,6443.3,36.9,-0.16517,0.00022,2.62172]
[1585659449157,109.32,6443.27,36.9,-0.16517,0.00022,2.62166]
[1585659454196,109.35,6445.4,36.9,-0.16475,0.00021,2.61815]
[1585659459226,109.29,6445.6,36.9,-0.1646,0.00021,2.61672]
[1585659469299,109.3,6444.34,36.9,-0.16489,0.00022,2.61912]
[1585659474331,109.32,6446.39,36.9,-0.16448,0.00021,2.61581]
[1585659479370,109.28,6445.94,36.9,-0.16451,0.00021,2.61592]
[1585659484407,109.29,6445.99,36.9,-0.16451,0.00021,2.61587]
[1585659495481,109.29,6445.79,36.9,-0.16456,0.00021,2.61632]
[1585659500517,109.29,6445.91,36.9,-0.16453,0.00021,2.61613]
[1585659505551,109.28,6445.45,36.9,-0.16462,0.00021,2.61683]
[1585659515623,109.29,6445.53,36.9,-0.1646,0.00021,2.61659]
[1585659521663,109.27,6444.48,36.9,-0.16479,0.00022,2.61807]
[1585659526698,109.26,6443.06,36.9,-0.16509,0.00022,2.6206]
[1585659531732,109.25,6442.89,36.9,-0.1651,0.00022,2.62065]
[1585659542812,109.24,6443.02,36.9,-0.16506,0.00022,2.62032]
[1585659552879,109.21,6442.96,36.9,-0.16502,0.00022,2.61985]
[1585659557917,109.23,6444.65,36.9,-0.16469,0.00022,2.61716]
[1585659567988,109.21,6446.91,36.9,-0.16417,0.00021,2.61265]
[1585659573024,109.25,6448.43,36.9,-0.16391,0.00021,2.61052]
[1585659578054,109.23,6448.77,36.9,-0.1638,0.00021,2.60955]
[1585659583093,109.23,6448.79,36.9,-0.1638,0.00021,2.6095]
[1585659593159,109.27,6449.71,36.9,-0.16366,0.00021,2.60847]
[1585659598196,109.27,6449.53,36.9,-0.1637,0.00021,2.60885]
[1585659603228,109.29,6449.67,36.9,-0.1637,0.00021,2.60892]
[1585659608264,109.28,6449.49,36.9,-0.16374,0.00021,2.60918]
[1585659618749,109.27,6446.14,36.9,-0.16443,0.00021,2.61493]
[1585659624379,109.3,6445.77,36.9,-0.16457,0.00021,2.61629]
[1585659629413,109.34,6446.81,36.9,-0.16442,0.00021,2.61515]
[1585659634448,109.29,6446.53,36.9,-0.16437,0.00021,2.61446]
[1585659644519,109.31,6444.65,36.9,-0.16482,0.00021,2.61828]
[1585659649554,109.3,6444.35,36.9,-0.16486,0.00022,2.61862]
[1585659654586,109.29,6444.14,36.9,-0.16489,0.00022,2.61884]
[1585659659622,109.31,6446.1,36.9,-0.1645,0.00021,2.61561]
[1585659669697,109.27,6444.46,36.9,-0.16478,0.00022,2.61781]
[1585659674733,109.22,6440.99,36.9,-0.16543,0.00022,2.62312]
[1585659679763,109.16,6439.3,36.9,-0.16571,0.00022,2.62523]
[1585659684797,109.18,6436.19,36.9,-0.16641,0.00022,2.6311]
[1585659694872,109.14,6431.05,36.9,-0.16744,0.00022,2.63945]
[1585659699908,109.09,6434.35,36.9,-0.16665,0.00022,2.63271]
[1585659704945,109.07,6435.02,36.9,-0.16646,0.00022,2.63105]
[1585659715015,109.0,6435.17,36.9,-0.16629,0.00022,2.62945]
[1585659720049,109.0,6435.51,36.9,-0.16623,0.00022,2.62897]
[1585659725083,109.0,6438.45,36.9,-0.16558,0.00022,2.62349]
[1585659730120,108.97,6439.69,36.9,-0.16527,0.00022,2.62079]
[1585659735155,108.93,6437.67,36.9,-0.16562,0.00022,2.62358]
[1585659745225,108.92,6437.29,36.9,-0.16569,0.00022,2.62414]
[1585659750260,108.92,6436.99,36.9,-0.16576,0.00022,2.62471]
[1585659756301,108.9,6436.98,36.9,-0.16572,0.00022,2.62427]
[1585659766373,108.92,6438.88,36.9,-0.16535,0.00022,2.6212]
[1585659771407,108.85,6438.96,36.9,-0.1652,0.00022,2.61971]
[1585659776441,108.88,6439.49,36.9,-0.16514,0.00022,2.61929]
[1585659786509,108.87,6439.65,36.9,-0.16509,0.00022,2.61882]
[1585659791548,108.87,6439.9,36.9,-0.16502,0.00022,2.61825]
[1585659796580,108.88,6440.12,36.9,-0.16499,0.00022,2.61806]
[1585659814719,108.83,6439.92,36.9,-0.16495,0.00022,2.61742]
[1585659821752,108.89,6439.74,36.9,-0.16509,0.00022,2.61879]
[1585659828749,108.87,6439.66,36.9,-0.16507,0.00022,2.61857]
[1585659838873,108.84,6436.66,36.9,-0.16568,0.00022,2.62358]
[1585659843909,108.84,6436.06,36.9,-0.1658,0.00022,2.62453]
[1585659848945,108.84,6436.19,36.9,-0.16577,0.00022,2.62436]
[1585659853979,108.83,6436.88,36.9,-0.16561,0.00022,2.62295]
[1585659864049,108.82,6439.81,36.9,-0.16495,0.00022,2.61737]
[1585659869086,108.82,6439.88,36.9,-0.16493,0.00022,2.61719]
[1585659874121,108.82,6440.05,36.9,-0.16489,0.00022,2.61679]
[1585659885193,108.82,6439.51,36.9,-0.16501,0.00022,2.61782]
[1585659890233,108.82,6439.49,36.9,-0.16502,0.00022,2.61784]
[1585659895272,108.81,6438.76,36.9,-0.16515,0.00022,2.61896]
[1585659900301,108.83,6439.08,36.9,-0.16512,0.00022,2.61878]
[1585659910370,108.82,6438.57,36.9,-0.1652,0.00022,2.6194]
[1585659915409,108.88,6439.76,36.9,-0.16507,0.00022,2.61847]
[1585659921447,108.82,6439.97,36.9,-0.16491,0.00022,2.6169]
[1585659932529,108.85,6444.43,36.9,-0.164,0.00022,2.60925]
[1585659937559,108.84,6443.62,36.9,-0.16416,0.00022,2.6106]
[1585659942749,108.89,6443.81,36.9,-0.1642,0.00022,2.61111]
[1585659948635,108.87,6444.19,36.9,-0.16408,0.00022,2.61005]
[1585659958705,108.91,6444.07,36.9,-0.16418,0.00022,2.61098]
[1585659963744,108.92,6444.1,36.9,-0.16419,0.00022,2.61107]
[1585659968779,108.93,6444.34,36.9,-0.16416,0.00022,2.61094]
[1585659973812,108.95,6444.44,36.9,-0.16417,0.00022,2.61108]
[1585659983880,108.96,6442.24,36.9,-0.16466,0.00022,2.61519]
[1585659988917,108.96,6442.33,36.9,-0.16464,0.00022,2.61504]
[1585659993957,108.99,6442.78,36.9,-0.16461,0.00022,2.61479]
[1585660004021,108.97,6443.29,36.9,-0.16445,0.00022,2.61341]
[1585660009057,108.99,6442.13,36.9,-0.16473,0.00022,2.6158]
[1585660014094,108.98,6442.22,36.9,-0.16471,0.00022,2.61557]
[1585660019852,108.99,6443.43,36.9,-0.16446,0.00022,2.61357]
[1585660025172,109.01,6444.2,36.9,-0.16433,0.00022,2.61246]
[1585660030203,109.0,6444.43,36.9,-0.16427,0.00022,2.61196]
[1585660035240,109.04,6444.77,36.9,-0.16425,0.00022,2.61194]
[1585660040280,109.03,6444.17,36.9,-0.16437,0.00022,2.61291]
[1585660045871,109.02,6443.95,36.9,-0.1644,0.00022,2.61309]
[1585660051352,109.04,6443.53,36.9,-0.16452,0.00022,2.61406]
[1585660056386,109.04,6442.75,36.9,-0.16469,0.00022,2.61557]
[1585660062434,109.02,6443.07,36.9,-0.16458,0.00022,2.61449]
[1585660067467,109.06,6443.67,36.9,-0.16452,0.00022,2.61421]
[1585660078544,109.05,6444.19,36.9,-0.1644,0.00022,2.61317]
[1585660083609,109.06,6444.18,36.9,-0.16441,0.00022,2.61328]
[1585660089749,109.06,6443.65,36.9,-0.16454,0.00022,2.61431]
[1585660095422,109.08,6440.41,36.9,-0.16526,0.00022,2.62045]
[1585660100694,109.06,6438.03,36.9,-0.16574,0.00022,2.62439]
[1585660105731,109.04,6438.4,36.9,-0.16562,0.00022,2.62336]
[1585660110749,109.02,6438.27,36.9,-0.16563,0.00022,2.62334]
[1585660116749,109.0,6438.15,36.9,-0.16561,0.00022,2.62297]
[1585660128749,108.98,6438.05,36.9,-0.16558,0.00022,2.6227]
[1585660134749,108.93,6436.3,36.9,-0.16588,0.00022,2.62502]
[1585660139970,108.93,6435.67,36.9,-0.16602,0.00022,2.62621]
[1585660152053,108.9,6434.87,36.9,-0.16613,0.00022,2.62704]
[1585660157087,108.88,6434.79,36.9,-0.16611,0.00022,2.62676]
[1585660162127,108.86,6434.65,36.9,-0.16612,0.00022,2.62677]
[1585660172195,108.83,6434.77,36.9,-0.16601,0.00022,2.62568]
[1585660177231,108.83,6435.12,36.9,-0.16595,0.00022,2.62517]
[1585660182264,108.81,6435.31,36.9,-0.16587,0.00022,2.62438]
[1585660188308,108.79,6435.48,36.9,-0.1658,0.00022,2.62375]
[1585660196387,108.84,6440.54,36.9,-0.16478,0.00022,2.61543]
[1585660204417,108.82,6440.73,36.9,-0.16472,0.00022,2.61483]
[1585660209453,108.73,6440.14,36.9,-0.16468,0.00022,2.61417]
[1585660214489,108.81,6440.27,36.9,-0.16479,0.00022,2.61533]
[1585660224560,108.82,6441.25,36.9,-0.1646,0.00022,2.61378]
[1585660229595,108.83,6441.3,36.9,-0.16461,0.00022,2.61392]
[1585660235636,108.84,6441.29,36.9,-0.16461,0.00022,2.61388]
[1585660245704,108.88,6442.56,36.9,-0.16442,0.00022,2.61237]
[1585660250740,108.87,6442.78,36.9,-0.16436,0.00022,2.61183]
[1585660255775,108.88,6443.08,36.9,-0.16431,0.00022,2.61144]
[1585660260811,108.89,6443.45,36.9,-0.16424,0.00022,2.61091]
[1585660265850,108.88,6443.22,36.9,-0.16428,0.00022,2.61123]
[1585660271890,108.91,6443.41,36.9,-0.16429,0.00022,2.61144]
[1585660278749,108.93,6443.53,36.9,-0.16429,0.00022,2.6115]
[1585660284749,108.94,6443.49,36.9,-0.16432,0.00022,2.6118]
[1585660295049,108.99,6446.83,36.9,-0.16369,0.00021,2.6065]
[1585660300085,109.02,6448.07,36.9,-0.16348,0.00021,2.60481]
[1585660305122,109.02,6448.28,36.9,-0.16343,0.00021,2.60445]
[1585660310156,109.15,6452.6,36.9,-0.16274,0.00021,2.59897]
[1585660315191,109.07,6455.19,36.9,-0.16204,0.00021,2.59278]
[1585660325259,109.17,6455.9,36.9,-0.16208,0.00021,2.59347]
[1585660329308,109.3,6457.95,36.9,-0.16188,0.00021,2.59217]
[1585660335332,109.25,6458.69,36.9,-0.16163,0.00021,2.58992]
[1585660340366,109.29,6458.88,36.9,-0.16167,0.00021,2.59038]
[1585660346410,109.35,6459.17,36.9,-0.16171,0.00021,2.59094]
[1585660352452,109.41,6459.02,36.9,-0.16184,0.00021,2.59208]
[1585660357483,109.44,6459.6,36.9,-0.16178,0.00021,2.59172]
[1585660362520,109.5,6460.17,36.9,-0.16177,0.00021,2.5918]
[1585660373598,109.58,6461.19,36.9,-0.1617,0.00021,2.59152]
[1585660378633,109.62,6461.52,36.9,-0.1617,0.00021,2.59162]
[1585660383749,109.67,6462.31,36.9,-0.16162,0.00021,2.59114]
[1585660389547,109.71,6462.28,36.9,-0.16171,0.00021,2.59201]
[1585660394743,109.72,6461.09,36.9,-0.16197,0.00021,2.59426]
[1585660399779,109.76,6460.86,36.9,-0.16209,0.00021,2.59544]
[1585660404812,109.8,6460.96,36.9,-0.16214,0.00021,2.59598]
[1585660409850,109.82,6461.49,36.9,-0.16207,0.00021,2.59548]
[1585660415640,109.85,6461.86,36.9,-0.16203,0.00021,2.59517]
[1585660420930,109.88,6461.83,36.9,-0.1621,0.00021,2.59581]
[1585660425961,109.89,6460.1,36.9,-0.16247,0.00021,2.59902]
[1585660430998,109.9,6458.43,36.9,-0.16285,0.00021,2.60231]
[1585660436031,109.9,6456.78,36.9,-0.1632,0.00021,2.60529]
[1585660441077,109.88,6455.7,36.9,-0.1634,0.00021,2.60686]
[1585660448119,109.94,6455.53,36.9,-0.16353,0.00021,2.60821]
[1585660453151,109.95,6455.75,36.9,-0.16351,0.00021,2.60808]
[1585660454182,110.0,6456.56,36.9,-0.16343,0.00021,2.60754]
[1585660461207,109.96,6458.0,36.9,-0.16305,0.00021,2.60422]
[1585660466610,109.97,6458.2,36.9,-0.16301,0.00021,2.60391]
[1585660472286,109.98,6459.24,36.9,-0.16282,0.00021,2.60223]
[1585660477321,110.02,6459.81,36.9,-0.16276,0.00021,2.60179]
[1585660482357,110.0,6459.38,36.9,-0.16282,0.00021,2.6023]
[1585660487393,110.02,6459.55,36.9,-0.16282,0.00021,2.60231]
[1585660495455,109.98,6455.8,36.9,-0.16353,0.00021,2.60824]
[1585660501488,110.02,6453.24,36.9,-0.16416,0.00021,2.61371]
[1585660506565,110.02,6452.89,36.9,-0.16423,0.00021,2.61423]
[1585660512607,109.97,6451.54,36.9,-0.16443,0.00021,2.6158]
[1585660522673,109.98,6452.26,36.9,-0.16429,0.00021,2.61461]
[1585660527710,109.94,6451.1,36.9,-0.16448,0.00021,2.61607]
[1585660532747,109.93,6450.16,36.9,-0.16464,0.00021,2.61733]
[1585660537781,109.95,6450.47,36.9,-0.16462,0.00021,2.61717]
[1585660547854,109.92,6453.15,36.9,-0.16399,0.00021,2.61182]
[1585660552888,109.9,6452.08,36.9,-0.16418,0.00021,2.61333]
[1585660557920,109.92,6453.6,36.9,-0.16389,0.00021,2.61092]
[1585660560949,110.0,6456.53,36.9,-0.16341,0.00021,2.60719]
[1585660561957,109.87,6456.04,36.9,-0.16328,0.00021,2.60565]
[1585660573026,109.93,6456.21,36.9,-0.16335,0.00021,2.60642]
[1585660578064,109.92,6456.38,36.9,-0.16331,0.00021,2.60606]
[1585660583094,109.88,6453.81,36.9,-0.16378,0.00021,2.60984]
[1585660588134,109.87,6452.01,36.9,-0.16414,0.00021,2.6129]
[1585660599212,109.91,6452.93,36.9,-0.16401,0.00021,2.61182]
[1585660604244,109.91,6453.35,36.9,-0.16392,0.00021,2.6111]
[1585660609280,109.9,6454.95,36.9,-0.16356,0.00021,2.60802]
[1585660614315,109.9,6454.59,36.9,-0.16364,0.00021,2.60869]
[1585660624389,109.9,6453.93,36.9,-0.16378,0.00021,2.60989]
[1585660629422,109.9,6454.43,36.9,-0.16368,0.00021,2.60903]
[1585660634456,109.89,6454.67,36.9,-0.16361,0.00021,2.60834]
[1585660639491,109.93,6456.05,36.9,-0.16339,0.00021,2.60662]
[1585660640510,109.94,6456.44,36.9,-0.16331,0.00021,2.606]
[1585660641525,109.89,6456.12,36.9,-0.16329,0.00021,2.60568]
[1585660645552,109.94,6456.52,36.9,-0.1633,0.00021,2.60587]
[1585660648575,109.91,6456.26,36.9,-0.16331,0.00021,2.60589]
[1585660650584,109.95,6456.73,36.9,-0.16328,0.00021,2.60583]
[1585660656610,109.93,6456.54,36.9,-0.16328,0.00021,2.60564]
[1585660662657,109.92,6456.57,36.9,-0.16325,0.00021,2.60529]
[1585660672725,109.98,6458.25,36.9,-0.16299,0.00021,2.60335]
[1585660677749,110.06,6461.38,36.9,-0.16248,0.00021,2.59924]
[1585660682794,110.09,6463.9,36.9,-0.16201,0.00021,2.59537]
[1585660687830,110.02,6471.08,36.9,-0.16037,0.00021,2.58103]
[1585660695911,110.21,6473.78,36.9,-0.16015,0.00021,2.57986]
[1585660695920,110.21,6473.78,36.9,-0.16015,0.00021,2.57986]
[1585660701925,110.18,6477.11,36.9,-0.15941,0.00021,2.57337]
[1585660706968,110.33,6480.14,36.9,-0.15904,0.00021,2.57065]
[1585660707179,110.33,6480.14,36.9,-0.15904,0.00021,2.57065]
[1585660707181,110.33,6480.14,36.9,-0.15904,0.00021,2.57065]
[1585660708280,110.29,6481.23,36.9,-0.15874,0.00021,2.5679]
[1585660708282,110.29,6481.23,36.9,-0.15874,0.00021,2.5679]
[1585660710565,110.26,6482.76,36.9,-0.15839,0.00021,2.56473]
[1585660710590,110.26,6482.76,36.9,-0.15839,0.00021,2.56473]
[1585660710833,110.26,6482.76,36.9,-0.15839,0.00021,2.56473]
[1585660716024,110.21,6482.27,36.9,-0.15839,0.00021,2.56449]
[1585660721057,110.2,6477.26,36.9,-0.15941,0.00021,2.57331]
[1585660726094,110.34,6473.52,36.9,-0.16042,0.00021,2.58253]
[1585660728127,110.34,6473.26,36.9,-0.16048,0.00021,2.583]
[1585660731148,110.4,6473.46,36.9,-0.16056,0.00021,2.58388]
[1585660732161,110.32,6472.87,36.9,-0.16054,0.00021,2.58345]
[1585660734174,110.41,6473.53,36.9,-0.16055,0.00021,2.58385]
[1585660738227,110.34,6472.95,36.9,-0.16054,0.00021,2.58356]
[1585660740208,110.4,6473.35,36.9,-0.16058,0.00021,2.58414]
[1585660746749,110.4,6473.98,36.9,-0.16045,0.00021,2.58299]
[1585660752277,110.31,6472.76,36.9,-0.16054,0.00021,2.58348]
[1585660752293,110.31,6472.76,36.9,-0.16054,0.00021,2.58348]
[1585660758318,110.28,6469.58,36.9,-0.16115,0.00021,2.58856]
[1585660768389,110.43,6471.18,36.9,-0.16109,0.00021,2.58853]
[1585660772427,110.48,6473.29,36.9,-0.16072,0.00021,2.58542]
[1585660773457,110.41,6473.05,36.9,-0.16065,0.00021,2.58466]
[1585660778473,110.47,6473.5,36.9,-0.16066,0.00021,2.5849]
[1585660779495,110.42,6473.16,36.9,-0.16064,0.00021,2.58453]
[1585660783527,110.45,6473.33,36.9,-0.16066,0.00021,2.58479]
[1585660790556,110.42,6472.94,36.9,-0.16069,0.00021,2.58499]
[1585660797588,110.47,6472.9,36.9,-0.16079,0.00021,2.58607]
[1585660802629,110.47,6472.61,36.9,-0.16084,0.00021,2.58644]
[1585660805404,110.47,6472.21,36.9,-0.16093,0.00021,2.58722]
[1585660815749,110.48,6471.5,36.9,-0.16109,0.00021,2.58865]
[1585660820755,110.5,6471.99,36.9,-0.16103,0.00021,2.58814]
[1585660825789,110.49,6472.28,36.9,-0.16094,0.00021,2.58739]
[1585660831832,110.49,6472.18,36.9,-0.16097,0.00021,2.58756]
[1585660841901,110.5,6471.6,36.9,-0.1611,0.00021,2.58871]
[1585660848749,110.49,6471.7,36.9,-0.16107,0.00021,2.58844]
[1585660854749,110.49,6471.4,36.9,-0.16113,0.00021,2.58889]
[1585660865065,110.49,6471.0,36.9,-0.16121,0.00021,2.58955]
[1585660870098,110.5,6470.88,36.9,-0.16125,0.00021,2.58993]
[1585660875136,110.49,6470.79,36.9,-0.16126,0.00021,2.58997]
[1585660881749,110.49,6470.74,36.9,-0.16126,0.00021,2.59]
[1585660892252,110.47,6470.41,36.9,-0.16129,0.00021,2.59008]
[1585660898294,110.48,6470.15,36.9,-0.16137,0.00021,2.5908]
[1585660903332,110.47,6469.84,36.9,-0.16141,0.00021,2.59114]
[1585660908365,110.47,6469.44,36.9,-0.1615,0.00021,2.59193]
[1585660918434,110.46,6468.85,36.9,-0.16161,0.00021,2.59278]
[1585660923749,110.45,6468.97,36.9,-0.16156,0.00021,2.59239]
[1585660929512,110.45,6468.89,36.9,-0.16157,0.00021,2.59238]
[1585660934549,110.42,6468.68,36.9,-0.16157,0.00021,2.59236]
[1585660941595,110.43,6468.68,36.9,-0.16158,0.00021,2.59242]
[1585660946637,110.43,6468.78,36.9,-0.16156,0.00021,2.59231]
[1585660951664,110.43,6468.76,36.9,-0.16155,0.00021,2.59209]
[1585660956705,110.43,6468.78,36.9,-0.16155,0.00021,2.59204]
[1585660967781,110.39,6464.32,36.9,-0.16241,0.00021,2.5993]
[1585660972814,110.38,6463.5,36.9,-0.16257,0.00021,2.60056]
[1585660977847,110.35,6463.52,36.9,-0.16252,0.00021,2.60008]
[1585660982883,110.33,6463.04,36.9,-0.16258,0.00021,2.60052]
[1585660992957,110.34,6466.13,36.9,-0.16195,0.00021,2.59518]
[1585660997991,110.33,6466.92,36.9,-0.16176,0.00021,2.59354]
[1585661000296,110.3,6467.07,36.9,-0.16169,0.00021,2.59284]
[1585661006044,110.29,6467.2,36.9,-0.16164,0.00021,2.59243]
[1585661008398,110.29,6467.21,36.9,-0.16163,0.00021,2.59224]
[1585661014431,110.29,6467.61,36.9,-0.16154,0.00021,2.59143]
[1585661020145,110.36,6472.78,36.9,-0.16059,0.00021,2.58349]
[1585661021176,110.37,6473.93,36.9,-0.16037,0.00021,2.58168]
[1585661021473,110.37,6473.93,36.9,-0.16037,0.00021,2.58168]
[1585661027193,110.35,6476.55,36.9,-0.15979,0.00021,2.57661]
[1585661027213,110.35,6476.55,36.9,-0.15979,0.00021,2.57661]
[1585661033234,110.34,6474.81,36.9,-0.16014,0.00021,2.57955]
[1585661043305,110.38,6473.62,36.9,-0.16045,0.00021,2.58236]
[1585661046537,110.4,6473.33,36.9,-0.16054,0.00021,2.58318]
[1585661048352,110.29,6471.73,36.9,-0.16068,0.00021,2.58399]
[1585661054383,110.34,6469.06,36.9,-0.16133,0.00021,2.58975]
[1585661061205,110.36,6467.02,36.9,-0.16179,0.00021,2.59374]
[1585661066466,110.38,6469.54,36.9,-0.1613,0.00021,2.58962]
[1585661071501,110.39,6469.29,36.9,-0.16136,0.00021,2.59014]
[1585661076162,110.38,6468.65,36.9,-0.16148,0.00021,2.59106]
[1585661081572,110.36,6466.59,36.9,-0.16188,0.00021,2.59447]
[1585661091638,110.36,6467.16,36.9,-0.16176,0.00021,2.59343]
[1585661094043,110.38,6467.51,36.9,-0.16172,0.00021,2.59316]
[1585661099701,110.37,6470.43,36.9,-0.16108,0.00021,2.58766]
[1585661100531,110.37,6470.43,36.9,-0.16108,0.00021,2.58766]
[1585661105741,110.33,6470.55,36.9,-0.161,0.00021,2.58681]
[1585661114069,110.37,6472.81,36.9,-0.16059,0.00021,2.58346]
[1585661114812,110.41,6473.17,36.9,-0.16058,0.00021,2.58348]
[1585661115836,110.27,6471.53,36.9,-0.16068,0.00021,2.58389]
[1585661118172,110.39,6470.71,36.9,-0.16107,0.00021,2.58759]
[1585661124749,110.29,6467.61,36.9,-0.16154,0.00021,2.59129]
[1585661129906,110.33,6469.32,36.9,-0.16125,0.00021,2.58898]
[1585661134940,110.29,6470.21,36.9,-0.16098,0.00021,2.58645]
[1585661139899,110.25,6470.18,36.9,-0.16093,0.00021,2.58583]
[1585661145107,110.28,6471.98,36.9,-0.1606,0.00021,2.58308]
[1585661151053,110.13,6468.06,36.9,-0.16115,0.00021,2.58735]
[1585661151275,110.13,6468.06,36.9,-0.16115,0.00021,2.58735]
[1585661157096,110.18,6464.09,36.9,-0.16207,0.00021,2.59532]
[1585661167168,110.1,6463.1,36.9,-0.16214,0.00021,2.59566]
[1585661172203,110.07,6463.53,36.9,-0.16199,0.00021,2.59431]
[1585661177236,110.04,6463.86,36.9,-0.16186,0.00021,2.59306]
[1585661182269,109.97,6462.6,36.9,-0.16201,0.00021,2.59414]
[1585661190594,109.94,6462.71,36.9,-0.16193,0.00021,2.59336]
[1585661196749,109.92,6462.41,36.9,-0.16195,0.00021,2.59332]
[1585661199464,109.89,6462.4,36.9,-0.1619,0.00021,2.5928]
[1585661205749,109.85,6462.2,36.9,-0.16187,0.00021,2.59238]
[1585661208713,109.84,6462.2,36.9,-0.16185,0.00021,2.59216]
[1585661220749,109.75,6460.2,36.9,-0.16212,0.00021,2.59419]
[1585661226579,109.71,6459.47,36.9,-0.1622,0.00021,2.59472]
[1585661227336,109.71,6459.47,36.9,-0.1622,0.00021,2.59472]
[1585661232092,109.66,6457.73,36.9,-0.16248,0.00021,2.59693]
[1585661243700,109.6,6456.13,36.9,-0.16269,0.00021,2.59856]
[1585661248734,109.57,6456.1,36.9,-0.16265,0.00021,2.59809]
[1585661253749,109.54,6455.99,36.9,-0.16261,0.00021,2.59754]
[1585661259652,109.5,6455.92,36.9,-0.16256,0.00021,2.59701]
[1585661264846,109.46,6456.2,36.9,-0.16243,0.00021,2.59572]
[1585661270887,109.43,6456.24,36.9,-0.16236,0.00021,2.59505]
[1585661271453,109.43,6456.24,36.9,-0.16236,0.00021,2.59505]
[1585661282968,109.36,6454.83,36.9,-0.16255,0.00021,2.59641]
[1585661293043,109.35,6458.45,36.9,-0.16176,0.00021,2.58967]
[1585661293929,109.35,6458.45,36.9,-0.16176,0.00021,2.58967]
[1585661294008,109.35,6458.45,36.9,-0.16176,0.00021,2.58967]
[1585661299084,109.26,6456.76,36.9,-0.16195,0.00021,2.59091]
[1585661304119,109.24,6455.85,36.9,-0.16211,0.00021,2.59227]
[1585661309156,109.25,6455.76,36.9,-0.16214,0.00021,2.59257]
[1585661315216,109.22,6455.57,36.9,-0.16212,0.00021,2.5922]
[1585661322269,109.21,6455.78,36.9,-0.16206,0.00021,2.5916]
[1585661323356,109.2,6455.8,36.9,-0.16203,0.00021,2.59134]
[1585661334330,109.18,6454.32,36.9,-0.16231,0.00021,2.59369]
[1585661344400,109.11,6454.27,36.9,-0.1622,0.00021,2.59251]
[1585661349213,109.17,6455.5,36.9,-0.16204,0.00021,2.59129]
[1585661349215,109.17,6455.5,36.9,-0.16204,0.00021,2.59129]
[1585661355475,109.09,6456.53,36.9,-0.16169,0.00021,2.58806]
[1585661366554,109.03,6455.4,36.9,-0.16182,0.00021,2.58896]
[1585661376622,109.06,6456.21,36.9,-0.16168,0.00021,2.58776]
[1585661379950,109.05,6456.49,36.9,-0.16161,0.00021,2.5871]
[1585661385688,109.04,6458.29,36.9,-0.16121,0.00021,2.58364]
[1585661389428,109.02,6458.22,36.9,-0.16119,0.00021,2.58343]
[1585661389430,109.02,6458.22,36.9,-0.16119,0.00021,2.58343]
[1585661394750,109.02,6457.9,36.9,-0.16126,0.00021,2.58402]
[1585661399785,109.01,6457.31,36.9,-0.16136,0.00021,2.58488]
[1585661405826,109.02,6456.76,36.9,-0.16151,0.00021,2.58617]
[1585661410301,108.98,6455.46,36.9,-0.16169,0.00021,2.58759]
[1585661418458,109.0,6455.77,36.9,-0.16168,0.00021,2.58752]
[1585661420593,109.08,6457.19,36.9,-0.16152,0.00021,2.58649]
[1585661420600,109.08,6457.19,36.9,-0.16152,0.00021,2.58649]
[1585661422121,109.0,6457.8,36.9,-0.16124,0.00021,2.58384]
[1585661427983,109.01,6457.25,36.9,-0.16138,0.00021,2.58505]
[1585661433016,108.97,6456.69,36.9,-0.16141,0.00021,2.58502]
[1585661436137,108.99,6456.3,36.9,-0.16153,0.00021,2.58616]
[1585661442732,108.94,6451.15,36.9,-0.16255,0.00021,2.59466]
[1585661448125,108.8,6444.42,36.9,-0.16374,0.00022,2.60429]
[1585661449642,108.94,6444.49,36.9,-0.16397,0.00022,2.60672]
[1585661455176,108.91,6442.14,36.9,-0.16442,0.00022,2.6104]
[1585661460210,108.82,6442.09,36.9,-0.16427,0.00022,2.60877]
[1585661470280,108.7,6439.92,36.9,-0.16452,0.00022,2.61049]
[1585661475313,108.68,6439.15,36.9,-0.16465,0.00022,2.6115]
[1585661495456,108.48,6433.5,36.9,-0.16551,0.00022,2.61795]
[1585661509377,108.3,6430.08,36.9,-0.16593,0.00022,2.62082]
[1585661516914,108.22,6432.6,36.9,-0.16523,0.00022,2.61474]
[1585661522650,108.25,6436.88,36.9,-0.16435,0.00022,2.60747]
[1585661532717,108.15,6442.94,36.9,-0.16285,0.00022,2.59438]
[1585661542787,108.14,6443.6,36.9,-0.1627,0.00022,2.59312]
[1585661547822,108.1,6442.87,36.9,-0.16279,0.00022,2.59372]
[1585661552854,108.09,6442.6,36.9,-0.16282,0.00022,2.59383]
[1585661557891,108.14,6443.97,36.9,-0.16262,0.00022,2.59231]
[1585661565958,108.01,6437.83,36.9,-0.1637,0.00022,2.60103]
[1585661572997,108.04,6436.09,36.9,-0.16413,0.00022,2.6048]
[1585661578029,108.07,6438.17,36.9,-0.16373,0.00022,2.60143]
[1585661583066,108.0,6438.71,36.9,-0.16349,0.00022,2.59923]
[1585661595150,107.96,6437.27,36.9,-0.16373,0.00022,2.60113]
[1585661595487,107.96,6437.27,36.9,-0.16373,0.00022,2.60113]
[1585661595564,107.96,6437.27,36.9,-0.16373,0.00022,2.60113]
[1585661595567,107.96,6437.27,36.9,-0.16373,0.00022,2.60113]
[1585661596651,107.82,6435.37,36.9,-0.16388,0.00022,2.60186]
[1585661597730,107.94,6435.32,36.9,-0.16411,0.00022,2.60429]
[1585661598179,107.93,6435.14,36.9,-0.16414,0.00022,2.60447]
[1585661598551,107.93,6435.14,36.9,-0.16414,0.00022,2.60447]
[1585661598610,107.93,6435.14,36.9,-0.16414,0.00022,2.60447]
[1585661601677,107.92,6433.37,36.9,-0.1645,0.00022,2.60743]
[1585661601866,107.92,6433.37,36.9,-0.1645,0.00022,2.60743]
[1585661607233,107.94,6430.82,36.9,-0.16509,0.00022,2.61251]
[1585661609203,107.95,6430.95,36.9,-0.16508,0.00022,2.61247]
[1585661615732,107.94,6432.53,36.9,-0.16472,0.00022,2.60931]
[1585661621332,107.93,6433.64,36.9,-0.16445,0.00022,2.60696]
[1585661622685,107.93,6433.63,36.9,-0.16446,0.00022,2.60706]
[1585661628379,107.93,6432.31,36.9,-0.16474,0.00022,2.60941]
[1585661630281,107.95,6432.63,36.9,-0.16472,0.00022,2.60932]
[1585661640474,107.95,6432.59,36.9,-0.16472,0.00022,2.60931]
[1585661645505,107.93,6432.48,36.9,-0.1647,0.00022,2.60907]
[1585661651545,107.97,6433.24,36.9,-0.16461,0.00022,2.60847]
[1585661651798,107.97,6433.24,36.9,-0.16461,0.00022,2.60847]
[1585661652774,107.95,6433.58,36.9,-0.1645,0.00022,2.60748]
[1585661653895,108.13,6436.54,36.9,-0.16419,0.00022,2.60549]
[1585661659014,107.94,6438.99,36.9,-0.16332,0.00022,2.59745]
[1585661664630,107.97,6441.7,36.9,-0.16278,0.00022,2.59299]
[1585661664789,107.97,6441.7,36.9,-0.16278,0.00022,2.59299]
[1585661670672,108.0,6441.88,36.9,-0.16279,0.00022,2.59314]
[1585661675716,108.03,6442.32,36.9,-0.16275,0.00022,2.59287]
[1585661680702,108.06,6442.38,36.9,-0.16279,0.00022,2.59326]
[1585661685749,108.14,6443.8,36.9,-0.16262,0.00022,2.59211]
[1585661689736,108.11,6442.76,36.9,-0.1628,0.00022,2.59349]
[1585661694842,108.08,6439.07,36.9,-0.16355,0.00022,2.59982]
[1585661699863,108.13,6438.2,36.9,-0.16383,0.00022,2.60236]
[1585661704910,108.19,6436.58,36.9,-0.16428,0.00022,2.60632]
[1585661708714,108.14,6436.69,36.9,-0.16418,0.00022,2.60531]
[1585661713977,108.15,6437.51,36.9,-0.16402,0.00022,2.60399]
[1585661719011,108.15,6437.77,36.9,-0.16396,0.00022,2.60353]
[1585661721910,108.11,6437.42,36.9,-0.16396,0.00022,2.60332]
[1585661727695,108.15,6435.01,36.9,-0.16455,0.00022,2.60843]
[1585661738141,108.13,6435.1,36.9,-0.16449,0.00022,2.60781]
[1585661739640,108.14,6435.07,36.9,-0.16452,0.00022,2.60807]
[1585661740487,108.18,6435.62,36.9,-0.16447,0.00022,2.6078]
[1585661746202,108.15,6438.37,36.9,-0.16381,0.00022,2.60213]
[1585661747295,108.16,6438.52,36.9,-0.1638,0.00022,2.60208]
[1585661756039,108.17,6440.83,36.9,-0.16332,0.00022,2.59803]
[1585661764323,108.2,6441.46,36.9,-0.16324,0.00022,2.59748]
[1585661769360,108.18,6440.74,36.9,-0.16336,0.00022,2.59846]
[1585661774398,108.22,6440.28,36.9,-0.16354,0.00022,2.60007]
[1585661776290,108.22,6440.21,36.9,-0.16355,0.00022,2.60019]
[1585661783052,108.23,6437.78,36.9,-0.16409,0.00022,2.60472]
[1585661788495,108.23,6437.7,36.9,-0.16411,0.00022,2.60488]
[1585661793530,108.24,6437.94,36.9,-0.16407,0.00022,2.60451]
[1585661799749,108.24,6438.16,36.9,-0.16402,0.00022,2.60412]
[1585661805749,108.24,6438.32,36.9,-0.16399,0.00022,2.60385]
[1585661811659,108.25,6438.28,36.9,-0.16401,0.00022,2.604]
[1585661816692,108.25,6437.6,36.9,-0.16416,0.00022,2.60526]
[1585661821724,108.22,6437.03,36.9,-0.16423,0.00022,2.60581]
[1585661827025,108.25,6437.17,36.9,-0.16425,0.00022,2.60608]
[1585661832806,108.21,6435.37,36.9,-0.16457,0.00022,2.60864]
[1585661837840,108.23,6434.46,36.9,-0.16481,0.00022,2.61068]
[1585661838046,108.23,6434.46,36.9,-0.16481,0.00022,2.61068]
[1585661843879,108.24,6432.92,36.9,-0.16516,0.00022,2.61365]
[1585661848916,108.2,6434.07,36.9,-0.16483,0.00022,2.61073]
[1585661853417,108.2,6434.25,36.9,-0.16478,0.00022,2.61025]
[1585661865033,108.22,6440.86,36.9,-0.16339,0.00022,2.59858]
[1585661870064,108.23,6440.84,36.9,-0.16341,0.00022,2.59882]
[1585661872576,108.21,6440.72,36.9,-0.16341,0.00022,2.59875]
[1585661880060,108.28,6438.74,36.9,-0.16396,0.00022,2.60364]
[1585661890206,108.25,6438.77,36.9,-0.1639,0.00022,2.60305]
[1585661900048,108.26,6437.72,36.9,-0.16415,0.00022,2.60511]
[1585661905312,108.25,6433.54,36.9,-0.16504,0.00022,2.6126]
[1585661910347,108.15,6430.69,36.9,-0.16548,0.00022,2.61599]
[1585661915384,108.2,6430.0,36.9,-0.16572,0.00022,2.61798]
[1585661920423,108.19,6429.7,36.9,-0.16576,0.00022,2.61835]
[1585661925458,108.17,6430.06,36.9,-0.16564,0.00022,2.61719]
[1585661935525,108.14,6433.81,36.9,-0.16477,0.00022,2.60983]
[1585661936591,108.13,6433.71,36.9,-0.16477,0.00022,2.60984]
[1585661942575,108.1,6431.32,36.9,-0.16524,0.00022,2.61369]
[1585661952643,108.09,6430.83,36.9,-0.16532,0.00022,2.61431]
[1585661955610,108.09,6430.81,36.9,-0.16533,0.00022,2.61439]
[1585661960705,108.08,6431.23,36.9,-0.16521,0.00022,2.61336]
[1585661965733,108.06,6431.19,36.9,-0.16519,0.00022,2.61305]
[1585661967246,108.05,6431.1,36.9,-0.16519,0.00022,2.6131]
[1585661974469,108.14,6436.45,36.9,-0.16419,0.00022,2.60492]
[1585661979835,108.07,6437.66,36.9,-0.16379,0.00022,2.60128]
[1585661983621,108.05,6437.4,36.9,-0.16382,0.00022,2.60147]
[1585661988895,108.03,6434.69,36.9,-0.16436,0.00022,2.60593]
[1585661989865,108.03,6434.69,36.9,-0.16436,0.00022,2.60593]
[1585661995851,108.06,6434.21,36.9,-0.16452,0.00022,2.60739]
[1585661996238,108.07,6434.22,36.9,-0.16454,0.00022,2.6076]
[1585662001987,108.05,6434.48,36.9,-0.16444,0.00022,2.60669]
[1585662006360,108.06,6434.55,36.9,-0.16446,0.00022,2.60684]
[1585662012060,108.07,6437.12,36.9,-0.16391,0.00022,2.60225]
[1585662018105,108.06,6437.28,36.9,-0.16387,0.00022,2.60188]
[1585662030749,108.1,6437.3,36.9,-0.16394,0.00022,2.60263]
[1585662036231,108.11,6437.34,36.9,-0.16393,0.00022,2.60244]
[1585662041265,108.12,6437.46,36.9,-0.16392,0.00022,2.60245]
[1585662049439,108.13,6437.23,36.9,-0.16399,0.00022,2.60308]
[1585662055170,108.23,6442.04,36.9,-0.16313,0.00022,2.59615]
[1585662060749,108.19,6442.88,36.9,-0.16288,0.00022,2.59389]
[1585662066443,108.22,6443.36,36.9,-0.16283,0.00022,2.59347]
[1585662069046,108.22,6443.53,36.9,-0.16279,0.00022,2.59316]
[1585662079530,108.27,6445.02,36.9,-0.16256,0.00022,2.59136]
[1585662084749,108.29,6445.15,36.9,-0.16258,0.00022,2.59167]
[1585662086256,108.3,6445.15,36.9,-0.16259,0.00022,2.59171]
[1585662096749,108.35,6447.22,36.9,-0.16223,0.00021,2.58879]
[1585662097587,108.35,6447.22,36.9,-0.16223,0.00021,2.58879]
[1585662102690,108.41,6447.68,36.9,-0.16224,0.00021,2.5891]
[1585662103137,108.41,6447.68,36.9,-0.16224,0.00021,2.5891]
[1585662108729,108.44,6448.45,36.9,-0.16213,0.00021,2.58817]
[1585662114749,108.46,6448.0,36.9,-0.16227,0.00021,2.58947]
[1585662116744,108.47,6448.02,36.9,-0.16228,0.00021,2.58964]
[1585662121825,108.51,6449.76,36.9,-0.16197,0.00021,2.5871]
[1585662126858,108.53,6450.02,36.9,-0.16196,0.00021,2.58704]
[1585662130933,108.56,6450.11,36.9,-0.162,0.00021,2.58751]
[1585662136928,108.6,6450.62,36.9,-0.16195,0.00021,2.58725]
[1585662147002,108.65,6449.3,36.9,-0.16233,0.00021,2.59062]
[1585662153046,108.68,6449.51,36.9,-0.16234,0.00021,2.59075]
[1585662159085,108.69,6450.05,36.9,-0.16223,0.00021,2.58981]
[1585662165124,108.74,6450.36,36.9,-0.16226,0.00021,2.59028]
[1585662175200,108.77,6450.42,36.9,-0.16231,0.00021,2.59077]
[1585662180227,108.77,6449.14,36.9,-0.16257,0.00021,2.59297]
[1585662185269,108.8,6449.37,36.9,-0.16259,0.00021,2.59327]
[1585662192034,108.83,6450.67,36.9,-0.16235,0.00021,2.59134]
[1585662198364,108.86,6452.43,36.9,-0.16204,0.00021,2.58874]
[1585662203087,108.87,6452.8,36.9,-0.16198,0.00021,2.58831]
[1585662208434,108.9,6453.19,36.9,-0.16195,0.00021,2.58816]
[1585662219511,108.89,6449.68,36.9,-0.16268,0.00021,2.59426]
[1585662224546,108.95,6449.12,36.9,-0.1629,0.00021,2.5963]
[1585662227888,108.95,6449.17,36.9,-0.1629,0.00021,2.59631]
[1585662233611,108.95,6448.03,36.9,-0.16314,0.00021,2.5983]
[1585662238888,108.96,6447.98,36.9,-0.16317,0.00021,2.59867]
[1585662244685,109.0,6449.45,36.9,-0.16292,0.00021,2.59664]
[1585662249725,108.97,6448.77,36.9,-0.16302,0.00021,2.59735]
[1585662254755,108.98,6448.16,36.9,-0.16316,0.00021,2.59857]
[1585662265834,108.98,6449.07,36.9,-0.16298,0.00021,2.59708]
[1585662273749,109.0,6448.94,36.9,-0.16302,0.00021,2.59734]
[1585662278926,109.0,6448.94,36.9,-0.16302,0.00021,2.59735]
[1585662280047,109.0,6449.01,36.9,-0.16301,0.00021,2.59734]
[1585662285973,109.0,6446.99,36.9,-0.16344,0.00021,2.60091]
[1585662287681,109.0,6446.99,36.9,-0.16344,0.00021,2.60091]
[1585662293024,108.99,6446.54,36.9,-0.16353,0.00021,2.60165]
[1585662300073,108.99,6446.57,36.9,-0.16351,0.00021,2.60147]
[1585662302009,108.98,6446.52,36.9,-0.16351,0.00021,2.6015]
[1585662312749,108.95,6443.0,36.9,-0.16421,0.00022,2.6073]
[1585662318197,108.94,6443.48,36.9,-0.16409,0.00022,2.60626]
[1585662323234,108.93,6443.48,36.9,-0.16408,0.00022,2.60609]
[1585662329277,108.92,6442.92,36.9,-0.16416,0.00022,2.60677]
[1585662330732,108.92,6442.92,36.9,-0.16416,0.00022,2.60677]
[1585662331593,108.92,6442.99,36.9,-0.16415,0.00022,2.60651]
[1585662337334,108.89,6440.95,36.9,-0.16454,0.00022,2.60976]
[1585662340438,108.88,6440.63,36.9,-0.16459,0.00022,2.61013]
[1585662340968,108.88,6440.63,36.9,-0.16459,0.00022,2.61013]
[1585662347402,108.81,6439.92,36.9,-0.16462,0.00022,2.61013]
[1585662352441,108.79,6437.76,36.9,-0.16505,0.00022,2.61369]
[1585662372576,108.75,6437.31,36.9,-0.16506,0.00022,2.61364]
[1585662372709,108.75,6437.31,36.9,-0.16506,0.00022,2.61364]
[1585662378618,108.71,6437.04,36.9,-0.16506,0.00022,2.61346]
[1585662379450,108.71,6437.04,36.9,-0.16506,0.00022,2.61346]
[1585662389696,108.66,6434.84,36.9,-0.16545,0.00022,2.6166]
[1585662394239,108.62,6434.77,36.9,-0.16539,0.00022,2.61581]
[1585662399748,108.65,6436.57,36.9,-0.16504,0.00022,2.61297]
[1585662404801,108.57,6436.77,36.9,-0.16486,0.00022,2.61122]
[1585662414869,108.55,6435.82,36.9,-0.16502,0.00022,2.61247]
[1585662419906,108.51,6434.2,36.9,-0.1653,0.00022,2.61472]
[1585662423923,108.52,6434.16,36.9,-0.16533,0.00022,2.61498]
[1585662434009,108.46,6432.85,36.9,-0.16551,0.00022,2.61626]
[1585662439040,108.44,6432.79,36.9,-0.16548,0.00022,2.616]
[1585662444749,108.42,6432.67,36.9,-0.16547,0.00022,2.6158]
[1585662447329,108.4,6432.62,36.9,-0.16545,0.00022,2.61554]
[1585662454455,108.36,6431.08,36.9,-0.16571,0.00022,2.6175]
[1585662460191,108.32,6430.58,36.9,-0.16574,0.00022,2.61763]
[1585662465749,108.31,6430.69,36.9,-0.1657,0.00022,2.61723]
[1585662471268,108.28,6430.87,36.9,-0.1656,0.00022,2.61628]
[1585662476869,108.25,6430.37,36.9,-0.16565,0.00022,2.61665]
[1585662482342,108.21,6429.73,36.9,-0.16573,0.00022,2.6172]
[1585662487379,108.19,6429.04,36.9,-0.16584,0.00022,2.61806]
[1585662492411,108.18,6429.08,36.9,-0.16581,0.00022,2.61775]
[1585662497451,108.17,6430.82,36.9,-0.16542,0.00022,2.61444]
[1585662507520,108.15,6434.97,36.9,-0.16447,0.00022,2.60636]
[1585662512550,108.15,6436.11,36.9,-0.16421,0.00022,2.60412]
[1585662517588,108.15,6436.11,36.9,-0.16421,0.00022,2.60413]
[1585662522749,108.15,6436.01,36.9,-0.16424,0.00022,2.60436]
[1585662522829,108.15,6436.01,36.9,-0.16424,0.00022,2.60436]
[1585662528153,108.16,6435.93,36.9,-0.16427,0.00022,2.60461]
[1585662532969,108.27,6438.76,36.9,-0.16385,0.00022,2.60149]
[1585662534133,108.22,6439.69,36.9,-0.16357,0.00022,2.599]
[1585662534137,108.22,6439.69,36.9,-0.16357,0.00022,2.599]
[1585662540751,108.18,6439.53,36.9,-0.16353,0.00022,2.59847]
[1585662545788,108.19,6439.68,36.9,-0.16351,0.00022,2.59834]
[1585662548582,108.2,6439.78,36.9,-0.16351,0.00022,2.5984]
[1585662554863,108.11,6436.48,36.9,-0.16407,0.00022,2.60282]
[1585662556481,108.18,6436.01,36.9,-0.16429,0.00022,2.60487]
[1585662561896,108.19,6433.46,36.9,-0.16487,0.00022,2.60984]
[1585662562423,108.19,6433.46,36.9,-0.16487,0.00022,2.60984]
[1585662567938,108.2,6431.22,36.9,-0.16538,0.00022,2.61409]
[1585662573749,108.16,6429.99,36.9,-0.16556,0.00022,2.6154]
[1585662576323,108.18,6431.24,36.9,-0.16533,0.00022,2.61355]
[1585662582037,108.13,6431.47,36.9,-0.16518,0.00022,2.61207]
[1585662587073,108.11,6430.65,36.9,-0.16533,0.00022,2.61327]
[1585662592110,108.11,6429.65,36.9,-0.16555,0.00022,2.6151]
[1585662597144,108.1,6429.58,36.9,-0.16553,0.00022,2.61494]
[1585662607220,108.07,6430.78,36.9,-0.16522,0.00022,2.61221]
[1585662612250,108.05,6430.72,36.9,-0.1652,0.00022,2.61198]
[1585662617284,108.04,6430.65,36.9,-0.1652,0.00022,2.61193]
[1585662623327,108.03,6430.52,36.9,-0.16522,0.00022,2.61207]
[1585662633401,108.01,6430.15,36.9,-0.16525,0.00022,2.61217]
[1585662638440,107.99,6429.81,36.9,-0.16528,0.00022,2.61238]
[1585662643469,107.96,6428.34,36.9,-0.16554,0.00022,2.61443]
[1585662648504,107.97,6427.53,36.9,-0.16574,0.00022,2.61614]
[1585662659581,107.92,6427.48,36.9,-0.16566,0.00022,2.61527]
[1585662664618,107.85,6426.77,36.9,-0.16569,0.00022,2.61525]
[1585662669651,107.9,6426.92,36.9,-0.16575,0.00022,2.61599]
[1585662674686,107.9,6428.17,36.9,-0.16548,0.00022,2.61371]
[1585662684749,107.9,6430.33,36.9,-0.16501,0.00022,2.60977]
[1585662689791,107.86,6430.29,36.9,-0.16494,0.00022,2.60909]
[1585662694827,107.87,6430.72,36.9,-0.16485,0.00022,2.60824]
[1585662699864,107.88,6431.33,36.9,-0.16473,0.00022,2.60726]
[1585662711749,107.85,6431.06,36.9,-0.16475,0.00022,2.60731]
[1585662712210,107.85,6431.06,36.9,-0.16475,0.00022,2.60731]
[1585662720749,108.02,6430.67,36.9,-0.16515,0.00022,2.61125]
[1585662726045,108.12,6430.84,36.9,-0.16528,0.00022,2.6127]
[1585662729486,108.08,6429.91,36.9,-0.16541,0.00022,2.61363]
[1585662735107,108.17,6427.79,36.9,-0.16604,0.00022,2.61917]
[1585662740141,108.21,6427.09,36.9,-0.16627,0.00022,2.62128]
[1585662746181,108.27,6426.64,36.9,-0.16648,0.00022,2.62324]
[1585662749261,108.28,6426.63,36.9,-0.16651,0.00022,2.62351]
[1585662751440,108.28,6424.79,36.9,-0.1669,0.00022,2.62664]
[1585662757261,108.34,6423.96,36.9,-0.16719,0.00022,2.62922]
[1585662762298,108.38,6424.69,36.9,-0.1671,0.00022,2.6286]
[1585662768338,108.37,6424.87,36.9,-0.16706,0.00022,2.62822]
[1585662769223,108.38,6424.86,36.9,-0.16706,0.00022,2.62828]
[1585662774381,108.42,6423.45,36.9,-0.16744,0.00022,2.63159]
[1585662784449,108.41,6417.15,36.9,-0.16882,0.00022,2.64289]
[1585662789486,108.49,6416.43,36.9,-0.16913,0.00022,2.64569]
[1585662794525,108.48,6416.44,36.9,-0.16912,0.00022,2.64556]
[1585662799557,108.51,6416.13,36.9,-0.16923,0.00022,2.64657]
[1585662804589,108.5,6415.84,36.9,-0.16928,0.00022,2.647]
[1585662819693,108.51,6410.4,36.9,-0.17049,0.00022,2.65676]
[1585662824729,108.5,6411.29,36.9,-0.17028,0.00022,2.65498]
[1585662829765,108.48,6410.71,36.9,-0.17037,0.00022,2.65566]
[1585662834798,108.47,6412.57,36.9,-0.16994,0.00022,2.65217]
[1585662839833,108.48,6415.05,36.9,-0.16942,0.00022,2.6479]
[1585662844871,108.49,6416.51,36.9,-0.1691,0.00022,2.64531]
[1585662846265,108.5,6416.78,36.9,-0.16906,0.00022,2.64509]
[1585662847280,108.52,6417.43,36.9,-0.16896,0.00022,2.64433]
[1585662849776,108.54,6418.62,36.9,-0.16872,0.00022,2.64237]
[1585662851347,108.51,6418.94,36.9,-0.1686,0.00022,2.6413]
[1585662857963,108.56,6420.27,36.9,-0.1684,0.00022,2.63987]
[1585662864749,108.55,6420.15,36.9,-0.16841,0.00022,2.63988]
[1585662870044,108.53,6419.65,36.9,-0.16848,0.00022,2.64042]
[1585662875080,108.58,6416.87,36.9,-0.16918,0.00022,2.64621]
[1585662880114,108.6,6416.19,36.9,-0.16936,0.00022,2.6477]
[1585662885150,108.59,6415.75,36.9,-0.16944,0.00022,2.64838]
[1585662891749,108.59,6415.62,36.9,-0.16948,0.00022,2.64866]
[1585662897239,108.6,6415.67,36.9,-0.16949,0.00022,2.64878]
[1585662901794,108.6,6416.67,36.9,-0.16926,0.00022,2.64695]
[1585662902553,108.62,6416.87,36.9,-0.16925,0.00022,2.64688]
[1585662907451,108.65,6418.91,36.9,-0.16885,0.00022,2.64373]
[1585662911326,108.61,6420.64,36.9,-0.1684,0.00022,2.63993]
[1585662927443,108.66,6420.53,36.9,-0.16851,0.00022,2.64098]
[1585662932484,108.68,6419.71,36.9,-0.16872,0.00022,2.64268]
[1585662937513,108.68,6419.38,36.9,-0.1688,0.00022,2.64331]
[1585662942551,108.71,6419.11,36.9,-0.16891,0.00022,2.64427]
[1585662947586,108.71,6418.71,36.9,-0.16901,0.00022,2.64514]
[1585662952109,108.71,6419.07,36.9,-0.16893,0.00022,2.6445]
[1585662957339,108.75,6420.83,36.9,-0.1686,0.00022,2.64192]
[1585662963701,108.72,6421.43,36.9,-0.16842,0.00022,2.64036]
[1585662968734,108.74,6421.43,36.9,-0.16845,0.00022,2.64066]
[1585662975749,108.76,6421.49,36.9,-0.16848,0.00022,2.64097]
[1585662987749,108.77,6420.21,36.9,-0.16878,0.00022,2.64345]
[1585662993749,108.8,6420.05,36.9,-0.16886,0.00022,2.6441]
[1585662998941,108.81,6420.11,36.9,-0.16887,0.00022,2.64426]
[1585663003978,108.83,6420.26,36.9,-0.16886,0.00022,2.64421]
[1585663009015,108.83,6420.57,36.9,-0.1688,0.00022,2.64368]
[1585663014749,108.84,6420.58,36.9,-0.16882,0.00022,2.64393]
[1585663020090,108.87,6420.65,36.9,-0.16885,0.00022,2.64422]
[1585663026132,108.86,6420.66,36.9,-0.16883,0.00022,2.64404]
[1585663031168,108.86,6420.8,36.9,-0.1688,0.00022,2.64385]
[1585663036203,108.85,6420.4,36.9,-0.16888,0.00022,2.64447]
[1585663041236,108.83,6419.66,36.9,-0.16901,0.00022,2.64544]
[1585663046272,108.86,6419.55,36.9,-0.16909,0.00022,2.6462]
[1585663055995,108.91,6419.73,36.9,-0.16912,0.00022,2.64648]
[1585663061376,108.89,6420.42,36.9,-0.16894,0.00022,2.64497]
[1585663065093,108.9,6420.45,36.9,-0.16894,0.00022,2.645]
[1585663069208,108.92,6424.81,36.9,-0.16801,0.00022,2.63744]
[1585663074469,108.93,6426.42,36.9,-0.16769,0.00022,2.6348]
[1585663075672,108.94,6426.45,36.9,-0.1677,0.00022,2.63491]
[1585663078510,108.93,6426.41,36.9,-0.16769,0.00022,2.6348]
[1585663090581,108.89,6424.58,36.9,-0.16802,0.00022,2.63742]
[1585663095749,108.91,6424.2,36.9,-0.16814,0.00022,2.63845]
[1585663101240,108.9,6424.03,36.9,-0.16816,0.00022,2.63855]
[1585663107705,108.9,6424.55,36.9,-0.16804,0.00022,2.63755]
[1585663118779,108.87,6424.95,36.9,-0.16789,0.00022,2.63611]
[1585663130861,108.86,6425.0,36.9,-0.16786,0.00022,2.63583]
[1585663135898,108.87,6426.0,36.9,-0.16766,0.00022,2.63429]
[1585663140936,108.86,6429.36,36.9,-0.1669,0.00022,2.62793]
[1585663145966,108.86,6430.35,36.9,-0.1667,0.00022,2.62629]
[1585663147091,108.93,6431.34,36.9,-0.16661,0.00022,2.62578]
[1585663148163,108.93,6432.36,36.9,-0.16639,0.00022,2.62391]
[1585663154025,108.95,6432.58,36.9,-0.16637,0.00022,2.62384]
[1585663160068,108.91,6432.21,36.9,-0.16637,0.00022,2.62372]
[1585663166109,108.92,6432.15,36.9,-0.16642,0.00022,2.62413]
[1585663171144,108.91,6429.68,36.9,-0.16692,0.00022,2.62813]
[1585663176178,108.82,6427.5,36.9,-0.16724,0.00022,2.63055]
[1585663181216,108.93,6427.58,36.9,-0.16742,0.00022,2.6324]
[1585663186248,108.91,6427.18,36.9,-0.16747,0.00022,2.63267]
[1585663191284,108.93,6425.03,36.9,-0.16798,0.00022,2.63702]
[1585663197324,108.91,6423.84,36.9,-0.16821,0.00022,2.63879]
[1585663214446,108.88,6423.58,36.9,-0.16821,0.00022,2.63876]
[1585663219480,108.88,6424.78,36.9,-0.16794,0.00022,2.63647]
[1585663224520,108.85,6425.57,36.9,-0.16771,0.00022,2.63451]
[1585663229552,108.83,6425.33,36.9,-0.16774,0.00022,2.63466]
[1585663233421,108.84,6425.15,36.9,-0.16777,0.00022,2.63486]
[1585663234211,108.87,6425.46,36.9,-0.16776,0.00022,2.63487]
[1585663239621,108.85,6429.26,36.9,-0.1669,0.00022,2.62767]
[1585663244656,108.85,6429.15,36.9,-0.16693,0.00022,2.62796]
[1585663249692,108.87,6429.28,36.9,-0.16693,0.00022,2.628]
[1585663252198,108.86,6429.17,36.9,-0.16695,0.00022,2.62812]
[1585663255214,108.9,6430.82,36.9,-0.16665,0.00022,2.62583]
[1585663257266,108.82,6430.41,36.9,-0.1666,0.00022,2.6251]
[1585663259594,108.88,6430.8,36.9,-0.16662,0.00022,2.62543]
[1585663264796,108.81,6429.85,36.9,-0.16669,0.00022,2.62585]
[1585663269835,108.85,6427.79,36.9,-0.16722,0.00022,2.63029]
[1585663274865,108.85,6426.8,36.9,-0.16745,0.00022,2.63224]
[1585663279898,108.87,6426.64,36.9,-0.16751,0.00022,2.63282]
[1585663285945,108.87,6426.03,36.9,-0.16765,0.00022,2.63399]
[1585663290458,108.87,6426.88,36.9,-0.16746,0.00022,2.63239]
[1585663296016,108.91,6432.74,36.9,-0.16624,0.00022,2.62233]
[1585663301047,108.85,6434.8,36.9,-0.16569,0.00022,2.61749]
[1585663306084,108.84,6434.47,36.9,-0.16574,0.00022,2.61795]
[1585663311119,108.83,6434.11,36.9,-0.16579,0.00022,2.61829]
[1585663316153,108.83,6434.21,36.9,-0.16578,0.00022,2.61821]
[1585663320348,108.83,6434.25,36.9,-0.16576,0.00022,2.61803]
[1585663323752,108.83,6433.63,36.9,-0.1659,0.00022,2.61924]
[1585663324495,108.84,6433.67,36.9,-0.16592,0.00022,2.61944]
[1585663327905,108.85,6433.96,36.9,-0.16586,0.00022,2.61892]
[1585663333273,108.9,6436.02,36.9,-0.1655,0.00022,2.61612]
[1585663343343,108.85,6437.09,36.9,-0.16519,0.00022,2.6134]
[1585663358447,108.88,6437.57,36.9,-0.16513,0.00022,2.61285]
[1585663368520,108.9,6438.92,36.9,-0.16487,0.00022,2.61076]
[1585663373554,108.91,6439.09,36.9,-0.16485,0.00022,2.61057]
[1585663378590,108.92,6439.06,36.9,-0.16488,0.00022,2.61084]
[1585663383749,108.93,6439.14,36.9,-0.16488,0.00022,2.61088]
[1585663391693,108.89,6436.9,36.9,-0.1653,0.00022,2.61434]
[1585663397039,108.89,6435.85,36.9,-0.16552,0.00022,2.61617]
[1585663397223,108.89,6435.85,36.9,-0.16552,0.00022,2.61617]
[1585663401629,108.91,6431.6,36.9,-0.16648,0.00022,2.62421]
[1585663406785,108.93,6431.83,36.9,-0.16648,0.00022,2.62427]
[1585663410518,108.95,6432.57,36.9,-0.16635,0.00022,2.62325]
[1585663410739,108.95,6432.57,36.9,-0.16635,0.00022,2.62325]
[1585663417865,108.9,6433.02,36.9,-0.16616,0.00022,2.62139]
[1585663423908,108.89,6433.1,36.9,-0.16612,0.00022,2.62103]
[1585663428941,108.88,6433.24,36.9,-0.16606,0.00022,2.62054]
[1585663441051,108.89,6437.02,36.9,-0.16526,0.00022,2.61388]
[1585663460157,108.89,6437.07,36.9,-0.16526,0.00022,2.61386]
[1585663485439,108.93,6437.76,36.9,-0.16516,0.00022,2.61302]
[1585663491378,108.93,6437.54,36.9,-0.16522,0.00022,2.61351]
[1585663497234,108.93,6437.46,36.9,-0.16524,0.00022,2.61372]
[1585663512528,108.96,6439.02,36.9,-0.16494,0.00022,2.61128]
[1585663518749,108.97,6439.06,36.9,-0.16495,0.00022,2.61143]
[1585663524609,108.98,6439.15,36.9,-0.16496,0.00022,2.6115]
[1585663539405,108.99,6438.58,36.9,-0.16509,0.00022,2.61256]
[1585663549784,109.0,6439.13,36.9,-0.165,0.00022,2.61181]
[1585663556254,109.01,6439.06,36.9,-0.16502,0.00022,2.61202]
[1585663561873,109.03,6441.01,36.9,-0.16464,0.00022,2.60889]
[1585663566903,109.03,6441.61,36.9,-0.16452,0.00022,2.60791]
[1585663571122,109.04,6441.62,36.9,-0.16452,0.00022,2.60799]
[1585663571139,109.04,6441.62,36.9,-0.16452,0.00022,2.60799]
[1585663574781,109.04,6442.12,36.9,-0.16441,0.00022,2.60699]
[1585663575344,109.03,6442.17,36.9,-0.16439,0.00022,2.60686]
[1585663581004,109.12,6447.14,36.9,-0.16348,0.00021,2.59944]
[1585663586036,109.0,6448.89,36.9,-0.16288,0.00021,2.59397]
[1585663591073,108.95,6447.73,36.9,-0.16303,0.00021,2.59496]
[1585663593197,108.93,6447.48,36.9,-0.16306,0.00021,2.5952]
[1585663593819,108.85,6446.27,36.9,-0.16317,0.00021,2.59587]
[1585663598195,108.94,6444.41,36.9,-0.16373,0.00022,2.60086]
[1585663598204,108.94,6444.41,36.9,-0.16373,0.00022,2.60086]
[1585663598477,108.94,6444.41,36.9,-0.16373,0.00022,2.60086]
[1585663602302,108.96,6444.43,36.9,-0.16377,0.00022,2.60123]
[1585663613227,108.93,6450.69,36.9,-0.16237,0.00021,2.58932]
[1585663623298,108.88,6449.33,36.9,-0.16257,0.00021,2.59082]
[1585663633367,108.85,6449.74,36.9,-0.16242,0.00021,2.58946]
[1585663648470,108.88,6455.82,36.9,-0.16117,0.00021,2.57892]
[1585663653506,108.93,6456.98,36.9,-0.16102,0.00021,2.57768]
[1585663658544,108.78,6457.07,36.9,-0.16073,0.00021,2.57467]
[1585663663578,108.9,6456.64,36.9,-0.16104,0.00021,2.57777]
[1585663668610,108.92,6456.68,36.9,-0.16107,0.00021,2.57806]
[1585663678683,108.86,6452.8,36.9,-0.16178,0.00021,2.58396]
[1585663683716,108.91,6451.81,36.9,-0.16208,0.00021,2.58669]
[1585663699830,108.91,6453.92,36.9,-0.16164,0.00021,2.58293]
[1585663713964,108.89,6453.14,36.9,-0.16176,0.00021,2.58372]
[1585663725003,108.91,6452.42,36.9,-0.16194,0.00021,2.58534]
[1585663730038,108.91,6451.01,36.9,-0.16224,0.00021,2.58791]
[1585663735072,108.92,6451.16,36.9,-0.16224,0.00021,2.58795]
[1585663740108,108.89,6451.24,36.9,-0.16217,0.00021,2.58726]
[1585663742359,108.87,6451.13,36.9,-0.16214,0.00021,2.58694]
[1585663743155,108.86,6450.62,36.9,-0.16223,0.00021,2.58766]
[1585663749170,108.88,6450.72,36.9,-0.16226,0.00021,2.58797]
[1585663769312,108.87,6451.29,36.9,-0.16212,0.00021,2.58671]
[1585663779381,108.89,6453.52,36.9,-0.16167,0.00021,2.58285]
[1585663784418,108.9,6453.91,36.9,-0.1616,0.00021,2.58227]
[1585663796499,108.83,6451.17,36.9,-0.16206,0.00021,2.58602]
[1585663801539,108.84,6450.36,36.9,-0.16226,0.00021,2.58779]
[1585663817197,108.84,6451.39,36.9,-0.16203,0.00021,2.58573]
[1585663823690,108.91,6453.16,36.9,-0.16178,0.00021,2.58389]
[1585663833749,108.88,6457.09,36.9,-0.16088,0.00021,2.57597]
[1585663838796,108.86,6456.77,36.9,-0.16091,0.00021,2.57616]
[1585663844837,108.88,6456.75,36.9,-0.16097,0.00021,2.57674]
[1585663849872,108.89,6456.62,36.9,-0.16101,0.00021,2.5771]
[1585663854907,108.85,6455.57,36.9,-0.16115,0.00021,2.57814]
[1585663859943,108.88,6453.81,36.9,-0.16158,0.00021,2.582]
[1585663864979,108.94,6455.26,36.9,-0.16138,0.00021,2.58048]
[1585663870012,108.96,6457.12,36.9,-0.16102,0.00021,2.57746]
[1585663875046,108.93,6456.77,36.9,-0.16104,0.00021,2.57755]
[1585663880083,108.98,6457.06,36.9,-0.16107,0.00021,2.57796]
[1585663885124,108.96,6457.94,36.9,-0.16085,0.00021,2.57596]
[1585663890151,108.97,6457.83,36.9,-0.16088,0.00021,2.5763]
[1585663895188,108.95,6457.19,36.9,-0.16098,0.00021,2.57692]
[1585663900224,109.01,6457.6,36.9,-0.161,0.00021,2.57737]
[1585663905749,109.0,6457.89,36.9,-0.16093,0.00021,2.57672]
[1585663911302,108.95,6457.0,36.9,-0.16102,0.00021,2.57728]
[1585663916333,109.03,6456.23,36.9,-0.16133,0.00021,2.58024]
[1585663921373,109.04,6455.93,36.9,-0.16141,0.00021,2.58092]
[1585663926409,109.01,6455.68,36.9,-0.16142,0.00021,2.58099]
[1585663931442,109.02,6455.55,36.9,-0.16146,0.00021,2.58129]
[1585663936476,108.99,6454.75,36.9,-0.16157,0.00021,2.58218]
[1585663941514,108.99,6453.87,36.9,-0.16177,0.00021,2.58389]
[1585663956617,109.03,6450.94,36.9,-0.16246,0.00021,2.5898]
[1585663961648,108.98,6451.63,36.9,-0.16222,0.00021,2.58761]
[1585663966687,108.96,6451.99,36.9,-0.16211,0.00021,2.58652]
[1585663971749,108.95,6451.93,36.9,-0.1621,0.00021,2.58646]
[1585663976757,108.95,6452.45,36.9,-0.16198,0.00021,2.58538]
[1585663987832,108.95,6454.96,36.9,-0.16144,0.00021,2.58083]
[1585663992876,108.96,6454.93,36.9,-0.16147,0.00021,2.58113]
[1585663997906,108.99,6455.8,36.9,-0.16134,0.00021,2.58012]
[1585663998170,108.99,6455.8,36.9,-0.16134,0.00021,2.58012]
[1585663998222,108.99,6455.8,36.9,-0.16134,0.00021,2.58012]
[1585664004749,108.93,6458.15,36.9,-0.16074,0.00021,2.57475]
[1585664007619,108.93,6458.37,36.9,-0.1607,0.00021,2.57437]
[1585664013749,108.99,6460.42,36.9,-0.16036,0.00021,2.57162]
[1585664019052,108.96,6459.83,36.9,-0.16043,0.00021,2.57212]
[1585664024082,108.94,6457.84,36.9,-0.16081,0.00021,2.57527]
[1585664029122,108.98,6456.62,36.9,-0.16115,0.00021,2.57834]
[1585664034158,108.99,6456.35,36.9,-0.16122,0.00021,2.579]
[1585664044227,109.07,6457.66,36.9,-0.16108,0.00021,2.57801]
[1585664045102,109.07,6457.66,36.9,-0.16108,0.00021,2.57801]
[1585664045145,109.07,6457.66,36.9,-0.16108,0.00021,2.57801]
[1585664047323,109.02,6458.47,36.9,-0.16083,0.00021,2.57573]
[1585664051787,109.03,6459.11,36.9,-0.1607,0.00021,2.57463]
[1585664051830,109.03,6459.11,36.9,-0.1607,0.00021,2.57463]
[1585664052214,109.03,6459.11,36.9,-0.1607,0.00021,2.57463]
[1585664053128,109.02,6459.13,36.9,-0.16068,0.00021,2.57445]
[1585664053158,109.02,6459.13,36.9,-0.16068,0.00021,2.57445]
[1585664053503,109.03,6459.24,36.9,-0.16068,0.00021,2.57442]
[1585664057196,109.06,6462.36,36.9,-0.16008,0.00021,2.5694]
[1585664058015,109.01,6462.39,36.9,-0.15998,0.00021,2.5684]
[1585664058023,109.01,6462.39,36.9,-0.15998,0.00021,2.5684]
[1585664063360,109.04,6462.65,36.9,-0.15998,0.00021,2.56852]
[1585664068395,109.0,6463.17,36.9,-0.1598,0.00021,2.56676]
[1585664072333,108.98,6463.01,36.9,-0.15979,0.00021,2.56654]
[1585664077389,109.01,6462.37,36.9,-0.15998,0.00021,2.56826]
[1585664077609,109.03,6462.39,36.9,-0.16001,0.00021,2.56857]
[1585664083736,109.03,6463.22,36.9,-0.15982,0.00021,2.56697]
[1585664084565,109.01,6462.96,36.9,-0.15985,0.00021,2.56716]
[1585664084590,109.01,6462.96,36.9,-0.15985,0.00021,2.56716]
[1585664085974,109.02,6462.81,36.9,-0.15989,0.00021,2.56755]
[1585664086060,109.02,6462.81,36.9,-0.15989,0.00021,2.56755]
[1585664095585,109.04,6463.59,36.9,-0.15977,0.00021,2.56658]
[1585664100409,109.04,6464.1,36.9,-0.15966,0.00021,2.56558]
[1585664106660,109.04,6465.75,36.9,-0.15932,0.00021,2.56268]
[1585664109736,109.0,6465.45,36.9,-0.15931,0.00021,2.56248]
[1585664115724,109.06,6462.84,36.9,-0.15997,0.00021,2.56833]
[1585664126803,109.11,6461.7,36.9,-0.16029,0.00021,2.57126]
[1585664127193,109.11,6461.7,36.9,-0.16029,0.00021,2.57126]
[1585664127399,109.11,6461.7,36.9,-0.16029,0.00021,2.57126]
[1585664135207,109.1,6463.25,36.9,-0.15994,0.00021,2.56811]
[1585664137834,109.05,6462.73,36.9,-0.15997,0.00021,2.5682]
[1585664137891,109.09,6462.54,36.9,-0.16008,0.00021,2.5693]
[1585664143853,109.08,6462.83,36.9,-0.16,0.00021,2.56863]
[1585664144889,109.11,6462.93,36.9,-0.16002,0.00021,2.56888]
[1585664144900,109.11,6462.93,36.9,-0.16002,0.00021,2.56888]
[1585664149968,109.1,6463.14,36.9,-0.15997,0.00021,2.56835]
[1585664150306,109.1,6463.14,36.9,-0.15997,0.00021,2.56835]
[1585664156011,109.12,6461.23,36.9,-0.16042,0.00021,2.57232]
[1585664156960,109.12,6461.23,36.9,-0.16042,0.00021,2.57232]
[1585664156985,109.12,6461.23,36.9,-0.16042,0.00021,2.57232]
[1585664167084,109.09,6461.59,36.9,-0.16028,0.00021,2.57101]
[1585664172119,109.09,6461.71,36.9,-0.16026,0.00021,2.57082]
[1585664172159,109.09,6461.71,36.9,-0.16026,0.00021,2.57082]
[1585664178163,109.1,6461.4,36.9,-0.16034,0.00021,2.57159]
[1585664183195,109.12,6460.76,36.9,-0.16051,0.00021,2.57311]
[1585664188233,109.14,6460.34,36.9,-0.16063,0.00021,2.57419]
[1585664193269,109.11,6459.55,36.9,-0.16074,0.00021,2.57497]
[1585664198308,109.16,6459.4,36.9,-0.16085,0.00021,2.57606]
[1585664203335,109.18,6458.17,36.9,-0.16115,0.00021,2.57871]
[1585664208375,109.17,6458.06,36.9,-0.16116,0.00021,2.57878]
[1585664213406,109.17,6458.2,36.9,-0.16114,0.00021,2.57856]
[1585664216277,109.17,6458.28,36.9,-0.16112,0.00021,2.57845]
[1585664216289,109.17,6458.28,36.9,-0.16112,0.00021,2.57845]
[1585664221464,109.15,6461.05,36.9,-0.1605,0.00021,2.57299]
[1585664226500,109.14,6461.61,36.9,-0.16036,0.00021,2.57183]
[1585664236566,109.12,6461.69,36.9,-0.1603,0.00021,2.57116]
[1585664241604,109.1,6461.67,36.9,-0.16027,0.00021,2.57082]
[1585664246643,109.08,6461.67,36.9,-0.16024,0.00021,2.57057]
[1585664251671,109.11,6462.24,36.9,-0.16017,0.00021,2.5699]
[1585664256711,109.08,6462.82,36.9,-0.15998,0.00021,2.56818]
[1585664259914,109.1,6463.36,36.9,-0.15991,0.00021,2.56766]
[1585664270359,109.1,6467.92,36.9,-0.15894,0.00021,2.55929]
[1585664275843,109.09,6468.07,36.9,-0.15889,0.00021,2.55883]
[1585664286749,109.08,6466.84,36.9,-0.15913,0.00021,2.56084]
[1585664291955,109.09,6466.68,36.9,-0.15919,0.00021,2.56136]
[1585664300394,109.12,6467.95,36.9,-0.15897,0.00021,2.55961]
[1585664309072,109.15,6468.43,36.9,-0.15893,0.00021,2.55933]
[1585664316122,109.14,6468.41,36.9,-0.15891,0.00021,2.55908]
[1585664326445,109.16,6468.57,36.9,-0.15892,0.00021,2.5592]
[1585664334254,109.18,6468.86,36.9,-0.15888,0.00021,2.55895]
[1585664340749,109.18,6468.8,36.9,-0.15891,0.00021,2.55919]
[1585664344954,109.18,6468.62,36.9,-0.15894,0.00021,2.55945]
[1585664350124,109.22,6470.15,36.9,-0.15869,0.00021,2.55746]
[1585664353262,109.29,6471.25,36.9,-0.15858,0.00021,2.55668]
[1585664359188,109.23,6472.08,36.9,-0.15831,0.00021,2.55412]
[1585664363141,109.24,6471.88,36.9,-0.15836,0.00021,2.55466]
[1585664364553,109.22,6469.72,36.9,-0.15879,0.00021,2.55827]
[1585664364555,109.22,6469.72,36.9,-0.15879,0.00021,2.55827]
[1585664368042,109.19,6468.39,36.9,-0.159,0.00021,2.55996]
[1585664381094,109.27,6470.39,36.9,-0.15872,0.00021,2.55771]
[1585664388912,109.29,6469.99,36.9,-0.15884,0.00021,2.55885]
[1585664390837,109.32,6470.41,36.9,-0.1588,0.00021,2.55863]
[1585664395885,109.28,6470.16,36.9,-0.15879,0.00021,2.55839]
[1585664417836,109.32,6469.8,36.9,-0.15894,0.00021,2.55981]
[1585664422312,109.32,6469.25,36.9,-0.15906,0.00021,2.56083]
[1585664427541,109.2,6462.3,36.9,-0.16029,0.00021,2.57106]
[1585664427580,109.2,6462.3,36.9,-0.16029,0.00021,2.57106]
[1585664429515,109.44,6462.85,36.9,-0.16061,0.00021,2.57463]
[1585664434952,109.35,6461.83,36.9,-0.16066,0.00021,2.57462]
[1585664439990,109.35,6461.45,36.9,-0.16075,0.00021,2.57542]
[1585664445025,109.33,6459.86,36.9,-0.16104,0.00021,2.57783]
[1585664450061,109.33,6458.95,36.9,-0.16124,0.00021,2.57957]
[1585664455098,109.34,6458.53,36.9,-0.16134,0.00021,2.58048]
[1585664456350,109.36,6458.56,36.9,-0.16137,0.00021,2.58074]
[1585664456388,109.36,6458.56,36.9,-0.16137,0.00021,2.58074]
[1585664463157,109.32,6459.43,36.9,-0.16111,0.00021,2.57842]
[1585664470193,109.28,6460.15,36.9,-0.16089,0.00021,2.57644]
[1585664475749,109.27,6459.52,36.9,-0.161,0.00021,2.57728]
[1585664481005,109.29,6459.2,36.9,-0.16111,0.00021,2.57825]
[1585664481046,109.29,6459.2,36.9,-0.16111,0.00021,2.57825]
[1585664486311,109.29,6461.59,36.9,-0.16061,0.00021,2.57407]
[1585664496384,109.23,6463.68,36.9,-0.16004,0.00021,2.56882]
[1585664500328,109.2,6463.39,36.9,-0.16006,0.00021,2.56887]
[1585664505447,109.23,6461.94,36.9,-0.16042,0.00021,2.57211]
[1585664510480,109.25,6461.73,36.9,-0.16049,0.00021,2.57274]
[1585664511309,109.25,6461.73,36.9,-0.16049,0.00021,2.57274]
[1585664511314,109.25,6461.73,36.9,-0.16049,0.00021,2.57274]
[1585664515571,109.24,6461.8,36.9,-0.16045,0.00021,2.57238]
[1585664521556,109.25,6461.64,36.9,-0.16052,0.00021,2.57303]
[1585664526592,109.25,6461.31,36.9,-0.16059,0.00021,2.57364]
[1585664532636,109.25,6459.39,36.9,-0.16099,0.00021,2.57701]
[1585664538684,109.26,6458.35,36.9,-0.16122,0.00021,2.57905]
[1585664543723,109.27,6457.65,36.9,-0.16139,0.00021,2.58056]
[1585664548751,109.27,6457.77,36.9,-0.16137,0.00021,2.58037]
[1585664553784,109.26,6457.45,36.9,-0.16141,0.00021,2.58052]
[1585664558820,109.23,6456.75,36.9,-0.16151,0.00021,2.58132]
[1585664563856,109.36,6456.04,36.9,-0.16189,0.00021,2.58495]
[1585664568890,109.26,6455.64,36.9,-0.1618,0.00021,2.5839]
[1585664573925,109.24,6456.31,36.9,-0.16162,0.00021,2.58231]
[1585664578960,109.22,6455.71,36.9,-0.16171,0.00021,2.58294]
[1585664583994,109.23,6455.53,36.9,-0.16176,0.00021,2.58344]
[1585664589030,109.22,6455.58,36.9,-0.16174,0.00021,2.58323]
[1585664594065,109.21,6455.61,36.9,-0.16172,0.00021,2.58304]
[1585664601118,109.21,6455.52,36.9,-0.16173,0.00021,2.58311]
[1585664606146,109.2,6455.91,36.9,-0.16164,0.00021,2.5823]
[1585664611187,109.2,6456.15,36.9,-0.16158,0.00021,2.58173]
[1585664616220,109.21,6456.76,36.9,-0.16145,0.00021,2.58065]
[1585664621256,109.21,6457.33,36.9,-0.16133,0.00021,2.5796]
[1585664626288,109.2,6457.69,36.9,-0.16124,0.00021,2.57877]
[1585664631322,109.2,6458.52,36.9,-0.16107,0.00021,2.57733]
[1585664636368,109.21,6458.51,36.9,-0.16109,0.00021,2.57755]
[1585664641404,109.21,6459.05,36.9,-0.16098,0.00021,2.57658]
[1585664646749,109.23,6459.22,36.9,-0.16098,0.00021,2.57668]
[1585664652474,109.24,6459.74,36.9,-0.16089,0.00021,2.57597]
[1585664661412,109.24,6460.69,36.9,-0.16069,0.00021,2.57422]
[1585664662124,109.24,6460.7,36.9,-0.16068,0.00021,2.57412]
[1585664667347,109.22,6460.93,36.9,-0.1606,0.00021,2.57336]
[1585664667525,109.22,6460.93,36.9,-0.1606,0.00021,2.57336]
[1585664667596,109.22,6460.98,36.9,-0.16059,0.00021,2.57333]
[1585664667613,109.22,6460.98,36.9,-0.16059,0.00021,2.57333]
[1585664672615,109.22,6461.92,36.9,-0.16038,0.00021,2.57143]
[1585664672648,109.22,6461.92,36.9,-0.16038,0.00021,2.57143]
[1585664675885,109.23,6462.33,36.9,-0.16031,0.00021,2.5708]
[1585664675907,109.23,6462.33,36.9,-0.16031,0.00021,2.5708]
[1585664681677,109.21,6463.16,36.9,-0.1601,0.00021,2.56896]
[1585664687443,109.19,6463.45,36.9,-0.16,0.00021,2.56804]
[1585664692754,109.18,6463.93,36.9,-0.15988,0.00021,2.56689]
[1585664698795,109.17,6464.41,36.9,-0.15976,0.00021,2.5659]
[1585664708285,109.16,6464.69,36.9,-0.15969,0.00021,2.56524]
[1585664714260,109.16,6464.86,36.9,-0.15965,0.00021,2.56494]
[1585664719944,109.14,6462.39,36.9,-0.16013,0.00021,2.56893]
[1585664724979,109.18,6462.22,36.9,-0.16025,0.00021,2.57015]
[1585664730015,109.22,6462.35,36.9,-0.16029,0.00021,2.57064]
[1585664735047,109.24,6462.25,36.9,-0.16034,0.00021,2.57102]
[1585664740381,109.25,6462.15,36.9,-0.16039,0.00021,2.57145]
[1585664740396,109.25,6462.15,36.9,-0.16039,0.00021,2.57145]
[1585664741447,109.25,6462.16,36.9,-0.16038,0.00021,2.57143]
[1585664753274,109.2,6466.86,36.9,-0.1593,0.00021,2.56192]
[1585664753743,109.2,6466.86,36.9,-0.1593,0.00021,2.56192]
[1585664754314,109.26,6466.88,36.9,-0.1594,0.00021,2.56294]
[1585664760226,109.26,6466.71,36.9,-0.15943,0.00021,2.56327]
[1585664770297,109.25,6466.75,36.9,-0.15942,0.00021,2.56308]
[1585664785404,109.26,6468.56,36.9,-0.15905,0.00021,2.55997]
[1585664794197,109.26,6465.46,36.9,-0.15969,0.00021,2.56539]
[1585664800507,109.28,6466.63,36.9,-0.15948,0.00021,2.56359]
[1585664805542,109.31,6467.62,36.9,-0.15932,0.00021,2.56232]
[1585664815612,109.27,6469.84,36.9,-0.15879,0.00021,2.55761]
[1585664817896,109.3,6470.48,36.9,-0.15871,0.00021,2.55703]
[1585664818019,109.3,6470.48,36.9,-0.15871,0.00021,2.55703]
[1585664820771,109.29,6470.98,36.9,-0.15859,0.00021,2.55591]
[1585664826698,109.29,6471.11,36.9,-0.15856,0.00021,2.55573]
[1585664831725,109.31,6470.11,36.9,-0.15881,0.00021,2.55795]
[1585664832097,109.31,6470.11,36.9,-0.15881,0.00021,2.55795]
[1585664837766,109.32,6470.09,36.9,-0.15882,0.00021,2.55804]
[1585664842803,109.32,6471.26,36.9,-0.15858,0.00021,2.55598]
[1585664844486,109.33,6471.31,36.9,-0.15858,0.00021,2.55599]
[1585664849853,109.35,6472.04,36.9,-0.15848,0.00021,2.5552]
[1585664854888,109.37,6473.26,36.9,-0.15824,0.00021,2.55311]
[1585664855789,109.37,6473.26,36.9,-0.15824,0.00021,2.55311]
[1585664857600,109.58,6476.57,36.9,-0.15793,0.00021,2.55113]
[1585664857625,109.58,6476.57,36.9,-0.15793,0.00021,2.55113]
[1585664858248,109.36,6476.8,36.9,-0.15749,0.00021,2.54649]
[1585664863947,109.4,6482.77,36.9,-0.15632,0.00021,2.5364]
[1585664868987,109.24,6480.01,36.9,-0.15661,0.00021,2.53838]
[1585664874021,109.34,6479.61,36.9,-0.15687,0.00021,2.54103]
[1585664880058,109.38,6479.76,36.9,-0.15692,0.00021,2.54159]
[1585664881318,109.38,6479.68,36.9,-0.15693,0.00021,2.54164]
[1585664881324,109.38,6479.68,36.9,-0.15693,0.00021,2.54164]
[1585664882206,109.41,6480.14,36.9,-0.15689,0.00021,2.54141]
[1585664888120,109.39,6481.63,36.9,-0.15655,0.00021,2.53835]
[1585664892969,109.41,6481.75,36.9,-0.15655,0.00021,2.53846]
[1585664892989,109.41,6481.75,36.9,-0.15655,0.00021,2.53846]
[1585664894333,109.41,6481.93,36.9,-0.15652,0.00021,2.53822]
[1585664900206,109.48,6483.45,36.9,-0.15633,0.00021,2.53671]
[1585664905236,109.43,6483.53,36.9,-0.15623,0.00021,2.53571]
[1585664910749,109.45,6483.45,36.9,-0.15627,0.00021,2.53609]
[1585664916749,109.47,6483.49,36.9,-0.15629,0.00021,2.53626]
[1585664922357,109.45,6479.83,36.9,-0.15701,0.00021,2.54254]
[1585664927391,109.41,6478.34,36.9,-0.15725,0.00021,2.54442]
[1585664931891,109.46,6477.67,36.9,-0.15749,0.00021,2.54672]
[1585664937749,109.5,6476.92,36.9,-0.15771,0.00021,2.54883]
[1585664943749,109.53,6477.17,36.9,-0.15772,0.00021,2.54895]
[1585664949429,109.54,6477.13,36.9,-0.15775,0.00021,2.54931]
[1585664954583,109.55,6478.28,36.9,-0.15753,0.00021,2.54738]
[1585664959616,109.52,6478.31,36.9,-0.15746,0.00021,2.54669]
[1585664964346,109.52,6477.73,36.9,-0.15759,0.00021,2.54779]
[1585664969684,109.52,6476.44,36.9,-0.15784,0.00021,2.55001]
[1585664969995,109.52,6476.44,36.9,-0.15784,0.00021,2.55001]
[1585664971056,109.46,6475.14,36.9,-0.15802,0.00021,2.55135]
[1585664976732,109.53,6473.15,36.9,-0.15855,0.00021,2.55613]
[1585664982749,109.6,6473.83,36.9,-0.15853,0.00021,2.55619]
[1585664987814,109.6,6474.71,36.9,-0.15836,0.00021,2.55468]
[1585664992845,109.6,6474.81,36.9,-0.15832,0.00021,2.55434]
[1585664997884,109.62,6475.38,36.9,-0.15825,0.00021,2.55382]
[1585665002921,109.61,6475.25,36.9,-0.15826,0.00021,2.55385]
[1585665008963,109.63,6475.34,36.9,-0.15826,0.00021,2.55394]
[1585665013148,109.63,6476.21,36.9,-0.15808,0.00021,2.55236]
[1585665019031,109.61,6478.24,36.9,-0.15764,0.00021,2.54847]
[1585665024749,109.67,6480.59,36.9,-0.15724,0.00021,2.54518]
[1585665030108,109.61,6480.46,36.9,-0.15718,0.00021,2.54442]
[1585665035142,109.6,6480.39,36.9,-0.15717,0.00021,2.54418]
[1585665041179,109.61,6480.57,36.9,-0.15713,0.00021,2.5439]
[1585665046221,109.61,6480.64,36.9,-0.15712,0.00021,2.5438]
[1585665051253,109.6,6480.63,36.9,-0.15712,0.00021,2.54377]
[1585665056291,109.6,6480.69,36.9,-0.1571,0.00021,2.54364]
[1585665061323,109.6,6480.73,36.9,-0.15709,0.00021,2.54352]
[1585665062542,109.61,6480.89,36.9,-0.15708,0.00021,2.54344]
[1585665062547,109.61,6480.89,36.9,-0.15708,0.00021,2.54344]
[1585665064225,109.61,6481.18,36.9,-0.15702,0.00021,2.54296]
[1585665069378,109.61,6483.48,36.9,-0.15654,0.00021,2.5387]
[1585665074416,109.6,6483.58,36.9,-0.15651,0.00021,2.53842]
[1585665074470,109.6,6483.58,36.9,-0.15651,0.00021,2.53842]
[1585665074474,109.6,6483.58,36.9,-0.15651,0.00021,2.53842]
[1585665086499,109.55,6484.63,36.9,-0.1562,0.00021,2.53555]
[1585665091537,109.54,6485.37,36.9,-0.15602,0.00021,2.53382]
[1585665096329,109.53,6485.64,36.9,-0.15593,0.00021,2.53299]
[1585665101605,109.54,6484.19,36.9,-0.15625,0.00021,2.53586]
[1585665106643,109.56,6483.58,36.9,-0.15642,0.00021,2.53745]
[1585665111673,109.55,6482.62,36.9,-0.1566,0.00021,2.53892]
[1585665116710,109.56,6482.79,36.9,-0.15658,0.00021,2.53882]
[1585665121747,109.55,6482.21,36.9,-0.15669,0.00021,2.53975]
[1585665126749,109.59,6481.2,36.9,-0.15697,0.00021,2.54233]
[1585665130479,109.58,6480.44,36.9,-0.1571,0.00021,2.54341]
[1585665133567,109.53,6479.4,36.9,-0.15722,0.00021,2.54432]
[1585665133574,109.53,6479.4,36.9,-0.15722,0.00021,2.54432]
[1585665135748,109.55,6478.14,36.9,-0.15753,0.00021,2.54712]
[1585665136075,109.56,6477.92,36.9,-0.1576,0.00021,2.54772]
[1585665136951,109.53,6477.28,36.9,-0.15768,0.00021,2.54829]
[1585665136954,109.53,6477.28,36.9,-0.15768,0.00021,2.54829]
[1585665143898,109.6,6476.66,36.9,-0.15792,0.00021,2.55069]
[1585665148936,109.61,6474.71,36.9,-0.15836,0.00021,2.5545]
[1585665149858,109.61,6474.71,36.9,-0.15836,0.00021,2.5545]
[1585665155987,109.62,6472.82,36.9,-0.15876,0.00021,2.55797]
[1585665162749,109.61,6472.53,36.9,-0.1588,0.00021,2.55829]
[1585665168068,109.65,6473.1,36.9,-0.15875,0.00021,2.55798]
[1585665168699,109.65,6473.1,36.9,-0.15875,0.00021,2.55798]
[1585665174109,109.66,6475.76,36.9,-0.15821,0.00021,2.55327]
[1585665179144,109.63,6475.57,36.9,-0.15821,0.00021,2.55319]
[1585665180011,109.63,6475.57,36.9,-0.15821,0.00021,2.55319]
[1585665185195,109.66,6475.43,36.9,-0.15829,0.00021,2.55397]
[1585665190227,109.67,6475.18,36.9,-0.15836,0.00021,2.5546]
[1585665195257,109.6,6472.94,36.9,-0.15869,0.00021,2.55724]
[1585665196784,109.68,6472.93,36.9,-0.15884,0.00021,2.55881]
[1585665200249,109.63,6471.8,36.9,-0.15899,0.00021,2.56]
[1585665210363,109.66,6470.77,36.9,-0.15926,0.00021,2.56239]
[1585665215399,109.65,6470.6,36.9,-0.15927,0.00021,2.56232]
[1585665227621,109.61,6465.11,36.9,-0.16036,0.00021,2.57157]
[1585665240574,109.57,6465.06,36.9,-0.16028,0.00021,2.57078]
[1585665243160,109.6,6466.36,36.9,-0.16007,0.00021,2.56908]
[1585665247681,109.54,6466.79,36.9,-0.15987,0.00021,2.56714]
[1585665258700,109.48,6463.08,36.9,-0.16053,0.00021,2.57263]
[1585665274814,109.43,6461.51,36.9,-0.16077,0.00021,2.57436]
[1585665285749,109.37,6461.23,36.9,-0.16072,0.00021,2.57379]
[1585665290923,109.33,6460.91,36.9,-0.16073,0.00021,2.57369]
[1585665295957,109.37,6461.18,36.9,-0.16074,0.00021,2.57389]
[1585665306029,109.29,6460.77,36.9,-0.16068,0.00021,2.5732]
[1585665311066,109.26,6460.46,36.9,-0.16069,0.00021,2.57311]
[1585665316097,109.24,6460.53,36.9,-0.16063,0.00021,2.57255]
[1585665326181,109.2,6460.41,36.9,-0.16059,0.00021,2.57209]
[1585665331206,109.19,6460.58,36.9,-0.16052,0.00021,2.57134]
[1585665336239,109.14,6459.57,36.9,-0.16066,0.00021,2.57235]
[1585665341275,109.15,6459.63,36.9,-0.16067,0.00021,2.57246]
[1585665346308,109.13,6459.8,36.9,-0.16059,0.00021,2.57173]
[1585665357749,109.09,6459.82,36.9,-0.16051,0.00021,2.57089]
[1585665363431,109.06,6458.84,36.9,-0.16067,0.00021,2.5722]
[1585665378534,109.04,6461.05,36.9,-0.16017,0.00021,2.5678]
[1585665384749,109.03,6461.28,36.9,-0.16008,0.00021,2.56701]
[1585665390749,109.02,6461.24,36.9,-0.16007,0.00021,2.56689]
[1585665396749,109.02,6461.45,36.9,-0.16003,0.00021,2.5664]
[1585665407743,109.0,6461.29,36.9,-0.16003,0.00021,2.56639]
[1585665430901,108.98,6462.78,36.9,-0.15968,0.00021,2.56331]
[1585665438749,108.99,6462.92,36.9,-0.15967,0.00021,2.56322]
[1585665447688,108.99,6462.9,36.9,-0.15968,0.00021,2.5633]
[1585665456073,109.01,6463.15,36.9,-0.15965,0.00021,2.56301]
[1585665461115,108.99,6463.51,36.9,-0.15954,0.00021,2.56203]
[1585665466151,109.0,6463.45,36.9,-0.15956,0.00021,2.56221]
[1585665476223,109.0,6463.43,36.9,-0.15956,0.00021,2.56223]
[1585665481258,109.01,6463.94,36.9,-0.15948,0.00021,2.56151]
[1585665486749,109.02,6464.06,36.9,-0.15948,0.00021,2.56157]
[1585665492333,109.06,6465.08,36.9,-0.15933,0.00021,2.56038]
[1585665495118,109.04,6465.32,36.9,-0.15924,0.00021,2.55954]
[1585665500389,109.04,6466.99,36.9,-0.15888,0.00021,2.55648]
[1585665505426,109.05,6470.19,36.9,-0.15823,0.00021,2.55085]
[1585665510464,109.09,6470.99,36.9,-0.15813,0.00021,2.55013]
[1585665518872,109.12,6472.11,36.9,-0.15795,0.00021,2.54854]
[1585665523248,109.12,6470.33,36.9,-0.15833,0.00021,2.55182]
[1585665528323,109.2,6470.42,36.9,-0.15846,0.00021,2.55329]
[1585665533627,109.19,6470.58,36.9,-0.15841,0.00021,2.55275]
[1585665538655,109.23,6471.32,36.9,-0.15833,0.00021,2.55222]
[1585665549748,109.25,6473.15,36.9,-0.15797,0.00021,2.54919]
[1585665555007,109.26,6472.18,36.9,-0.15819,0.00021,2.55111]
[1585665560812,109.29,6471.46,36.9,-0.15841,0.00021,2.5531]
[1585665565846,109.31,6471.47,36.9,-0.15843,0.00021,2.55341]
[1585665578939,109.34,6471.3,36.9,-0.15851,0.00021,2.5541]
[1585665583972,109.36,6471.09,36.9,-0.15859,0.00021,2.5548]
[1585665589007,109.36,6471.07,36.9,-0.15861,0.00021,2.555]
[1585665594044,109.38,6470.98,36.9,-0.15865,0.00021,2.55543]
[1585665605121,109.39,6467.97,36.9,-0.1593,0.00021,2.5611]
[1585665610153,109.39,6467.66,36.9,-0.15937,0.00021,2.56171]
[1585665615192,109.39,6467.4,36.9,-0.15942,0.00021,2.5621]
[1585665625262,109.38,6467.86,36.9,-0.15932,0.00021,2.56124]
[1585665628316,109.42,6468.42,36.9,-0.15926,0.00021,2.56085]
[1585665634327,109.4,6470.68,36.9,-0.15875,0.00021,2.55629]
[1585665644397,109.41,6472.68,36.9,-0.15835,0.00021,2.5528]
[1585665649427,109.43,6472.85,36.9,-0.15835,0.00021,2.55286]
[1585665654464,109.45,6472.97,36.9,-0.15835,0.00021,2.55297]
[1585665659498,109.45,6473.13,36.9,-0.15833,0.00021,2.55274]
[1585665662743,109.37,6471.79,36.9,-0.15847,0.00021,2.55373]
[1585665674978,109.46,6469.75,36.9,-0.15906,0.00021,2.55915]
[1585665681108,109.45,6469.62,36.9,-0.15906,0.00021,2.55907]
[1585665687749,109.4,6469.78,36.9,-0.15894,0.00021,2.55794]
[1585665689919,109.44,6470.48,36.9,-0.15886,0.00021,2.5573]
[1585665700305,109.33,6467.09,36.9,-0.15937,0.00021,2.56131]
[1585665715891,109.23,6466.72,36.9,-0.15927,0.00021,2.5601]
[1585665726749,109.18,6466.6,36.9,-0.15919,0.00021,2.55919]
[1585665732002,109.15,6466.56,36.9,-0.15915,0.00021,2.5588]
[1585665738046,109.12,6466.5,36.9,-0.15912,0.00021,2.55836]
[1585665740256,109.04,6464.24,36.9,-0.15945,0.00021,2.56098]
[1585665740641,109.04,6464.24,36.9,-0.15945,0.00021,2.56098]
[1585665740661,109.04,6464.24,36.9,-0.15945,0.00021,2.56098]
[1585665743293,109.09,6462.93,36.9,-0.15982,0.00021,2.56431]
[1585665748757,109.09,6461.02,36.9,-0.16021,0.00021,2.56773]
[1585665754157,109.07,6460.92,36.9,-0.1602,0.00021,2.56742]
[1585665764229,109.05,6460.39,36.9,-0.16027,0.00021,2.56802]
[1585665770108,109.05,6460.7,36.9,-0.16019,0.00021,2.56731]
[1585665771738,109.05,6460.71,36.9,-0.16019,0.00021,2.56728]
[1585665773850,109.14,6462.38,36.9,-0.16,0.00021,2.56596]
[1585665780749,108.99,6463.52,36.9,-0.15949,0.00021,2.56107]
[1585665786382,108.97,6463.51,36.9,-0.15947,0.00021,2.56077]
[1585665792381,108.94,6463.58,36.9,-0.15939,0.00021,2.56]
[1585665797458,108.91,6462.4,36.9,-0.15958,0.00021,2.5615]
[1585665808539,108.84,6461.84,36.9,-0.15958,0.00021,2.56136]
[1585665813749,108.8,6461.47,36.9,-0.15958,0.00021,2.56105]
[1585665819749,108.8,6461.58,36.9,-0.15954,0.00021,2.56073]
[1585665825749,108.76,6461.45,36.9,-0.1595,0.00021,2.56025]
[1585665836729,108.74,6463.52,36.9,-0.15903,0.00021,2.55612]
[1585665843749,108.7,6463.43,36.9,-0.15899,0.00021,2.55559]
[1585665853851,108.68,6463.36,36.9,-0.15896,0.00021,2.55525]
[1585665856219,108.68,6463.34,37.9,-0.15895,0.00021,2.55522]
[1585665856260,108.68,6463.34,37.9,-0.15895,0.00021,2.55522]
[1585665860647,108.73,6463.18,37.9,-0.15909,0.00021,2.55662]
[1585665861999,108.76,6463.25,37.9,-0.15913,0.00021,2.557]
[1585665869612,108.74,6463.3,37.9,-0.15908,0.00021,2.55655]
[1585665876006,108.72,6463.15,37.9,-0.15906,0.00021,2.55619]
[1585665882749,108.7,6463.24,37.9,-0.15901,0.00021,2.55568]
[1585665888086,108.69,6463.28,37.9,-0.15897,0.00021,2.55532]
[1585665891640,108.67,6463.0,37.9,-0.159,0.00021,2.55548]
[1585665897749,108.65,6459.5,37.9,-0.1597,0.00021,2.56149]
[1585665902154,108.69,6459.27,37.9,-0.15984,0.00021,2.56281]
[1585665912749,108.73,6455.82,37.9,-0.16064,0.00021,2.56984]
[1585665918300,108.78,6453.95,37.9,-0.16114,0.00021,2.5743]
[1585665928366,108.8,6450.96,37.9,-0.1618,0.00021,2.58002]
[1585665930934,108.78,6450.22,37.9,-0.16193,0.00021,2.58105]
[1585665930937,108.78,6450.22,37.9,-0.16193,0.00021,2.58105]
[1585665932835,108.83,6450.74,37.9,-0.16191,0.00021,2.58091]
[1585665937224,108.8,6450.24,37.9,-0.16194,0.00021,2.58109]
[1585665937334,108.8,6450.24,37.9,-0.16194,0.00021,2.58109]
[1585665938538,108.82,6450.83,37.9,-0.16187,0.00021,2.58055]
[1585665941796,108.8,6451.22,37.9,-0.16175,0.00021,2.5795]
[1585665942126,108.8,6451.22,37.9,-0.16175,0.00021,2.5795]
[1585665946341,108.76,6452.23,37.9,-0.16145,0.00021,2.57681]
[1585665950317,108.8,6452.87,37.9,-0.16139,0.00021,2.57636]
[1585665950324,108.8,6452.87,37.9,-0.16139,0.00021,2.57636]
[1585665951197,108.78,6452.91,37.9,-0.16134,0.00021,2.57585]
[1585665951805,108.78,6453.03,37.9,-0.16131,0.00021,2.57566]
[1585665951813,108.78,6453.03,37.9,-0.16131,0.00021,2.57566]
[1585665957749,108.75,6453.04,37.9,-0.16126,0.00021,2.57507]
[1585665963611,108.72,6453.06,37.9,-0.16121,0.00021,2.57461]
[1585665966718,108.76,6453.79,37.9,-0.16113,0.00021,2.57402]
[1585665967936,108.71,6453.68,37.9,-0.16105,0.00021,2.57318]
[1585665967959,108.71,6453.68,37.9,-0.16105,0.00021,2.57318]
[1585665973682,108.73,6456.56,37.9,-0.16047,0.00021,2.56831]
[1585665978716,108.7,6456.7,37.9,-0.16039,0.00021,2.56745]
[1585665979645,108.7,6456.7,37.9,-0.16039,0.00021,2.56745]
[1585665984749,108.67,6452.87,37.9,-0.16115,0.00021,2.57394]
[1585665989795,108.71,6452.44,37.9,-0.16132,0.00021,2.5755]
[1585665994832,108.75,6451.98,37.9,-0.16149,0.00021,2.57694]
[1585665999867,108.75,6451.66,37.9,-0.16155,0.00021,2.57745]
[1585666004899,108.76,6451.39,37.9,-0.16163,0.00021,2.57822]
[1585666008278,108.77,6451.37,37.9,-0.16164,0.00021,2.57834]
[1585666008300,108.77,6451.37,37.9,-0.16164,0.00021,2.57834]
[1585666018997,108.75,6456.26,37.9,-0.16058,0.00021,2.56918]
[1585666029068,108.74,6458.43,37.9,-0.16008,0.00021,2.56489]
[1585666034112,108.72,6458.38,37.9,-0.16006,0.00021,2.56463]
[1585666042370,108.73,6459.27,37.9,-0.1599,0.00021,2.56328]
[1585666047680,108.71,6460.2,37.9,-0.15965,0.00021,2.56103]
[1585666053239,108.72,6458.59,37.9,-0.16,0.00021,2.56399]
[1585666058274,108.72,6458.34,37.9,-0.16006,0.00021,2.5645]
[1585666069354,108.72,6458.71,37.9,-0.15998,0.00021,2.56383]
[1585666074382,108.73,6458.73,37.9,-0.15999,0.00021,2.56393]
[1585666080425,108.73,6458.8,37.9,-0.15998,0.00021,2.56381]
[1585666085458,108.73,6458.88,37.9,-0.15996,0.00021,2.56366]
[1585666095534,108.74,6459.07,37.9,-0.15995,0.00021,2.56364]
[1585666096988,108.75,6459.28,37.9,-0.15992,0.00021,2.56337]
[1585666115508,108.63,6460.71,37.9,-0.1594,0.00021,2.5584]
[1585666120710,108.66,6458.85,37.9,-0.15984,0.00021,2.56233]
[1585666125749,108.67,6458.74,37.9,-0.15988,0.00021,2.5627]
[1585666140849,108.68,6458.56,37.9,-0.15994,0.00021,2.56323]
[1585666144450,108.71,6458.99,37.9,-0.1599,0.00021,2.56297]
[1585666149912,108.67,6461.24,37.9,-0.15935,0.00021,2.55813]
[1585666165014,108.62,6461.3,37.9,-0.15924,0.00021,2.55698]
[1585666170749,108.6,6461.53,37.9,-0.15916,0.00021,2.55619]
[1585666176749,108.58,6461.41,37.9,-0.15915,0.00021,2.55598]
[1585666190472,108.58,6462.25,37.9,-0.15896,0.00021,2.55432]
[1585666203300,108.61,6467.27,37.9,-0.15795,0.00021,2.54565]
[1585666208715,108.56,6465.46,37.9,-0.15826,0.00021,2.54816]
[1585666220408,108.56,6464.24,37.9,-0.15851,0.00021,2.55036]
[1585666225444,108.56,6464.27,37.9,-0.1585,0.00021,2.5503]
[1585666230749,108.56,6464.36,37.9,-0.15848,0.00021,2.55013]
[1585666236523,108.56,6464.39,37.9,-0.15847,0.00021,2.54985]
[1585666241556,108.56,6464.44,37.9,-0.15846,0.00021,2.54977]
[1585666246591,108.56,6464.48,37.9,-0.15845,0.00021,2.5497]
[1585666251626,108.6,6466.02,37.9,-0.15819,0.00021,2.5476]
[1585666255722,108.57,6467.14,37.9,-0.15791,0.00021,2.54509]
[1585666261700,108.57,6468.17,37.9,-0.1577,0.00021,2.54322]
[1585666266749,108.59,6470.77,37.9,-0.15718,0.00021,2.53877]
[1585666271767,108.62,6471.81,37.9,-0.15702,0.00021,2.53744]
[1585666276803,108.64,6472.19,37.9,-0.15698,0.00021,2.53718]
[1585666282842,108.66,6472.25,37.9,-0.15699,0.00021,2.53736]
[1585666287877,108.68,6472.17,37.9,-0.15705,0.00021,2.53789]
[1585666292913,108.71,6472.26,37.9,-0.15707,0.00021,2.53813]
[1585666297950,108.7,6470.81,37.9,-0.15736,0.00021,2.5406]
[1585666299871,108.69,6470.37,37.9,-0.15745,0.00021,2.54135]
[1585666305749,108.72,6470.03,37.9,-0.15757,0.00021,2.54256]
[1585666317089,108.76,6470.68,37.9,-0.1575,0.00021,2.54204]
[1585666323129,108.76,6470.95,37.9,-0.15745,0.00021,2.54159]
[1585666329176,108.78,6470.89,37.9,-0.1575,0.00021,2.54206]
[1585666339886,108.8,6468.48,37.9,-0.15803,0.00021,2.54678]
[1585666345202,108.79,6467.46,37.9,-0.15823,0.00021,2.5485]
[1585666356359,108.85,6468.82,37.9,-0.15805,0.00021,2.54698]
[1585666361396,108.81,6469.31,37.9,-0.15787,0.00021,2.54531]
[1585666366432,108.8,6469.53,37.9,-0.15782,0.00021,2.54485]
[1585666371467,108.81,6469.58,37.9,-0.15782,0.00021,2.54484]
[1585666381536,108.83,6472.09,37.9,-0.15732,0.00021,2.54061]
[1585666386526,108.86,6471.44,37.9,-0.15753,0.00021,2.54252]
[1585666391608,108.84,6469.6,37.9,-0.15787,0.00021,2.54546]
[1585666398749,108.85,6469.8,37.9,-0.15784,0.00021,2.54524]
[1585666404749,108.85,6469.89,37.9,-0.15783,0.00021,2.54517]
[1585666416749,108.86,6470.05,37.9,-0.15781,0.00021,2.54486]
[1585666421820,108.87,6470.16,37.9,-0.1578,0.00021,2.54485]
[1585666441980,108.86,6467.74,37.9,-0.15829,0.00021,2.54907]
[1585666449727,108.86,6467.75,37.9,-0.15828,0.00021,2.549]
[1585666455050,108.85,6467.47,37.9,-0.15833,0.00021,2.54937]
[1585666465122,108.83,6467.0,37.9,-0.15839,0.00021,2.54977]
[1585666470156,108.83,6465.48,37.9,-0.15871,0.00021,2.5526]
[1585666480231,108.81,6465.1,37.9,-0.15875,0.00021,2.55274]
[1585666488176,108.8,6465.07,37.9,-0.15874,0.00021,2.55262]
[1585666502385,108.77,6465.55,37.9,-0.15859,0.00021,2.55122]
[1585666508532,108.77,6465.0,37.9,-0.15869,0.00021,2.55209]
[1585666517490,108.7,6462.88,37.9,-0.15902,0.00021,2.55469]
[1585666522527,108.72,6461.4,37.9,-0.15937,0.00021,2.55785]
[1585666527749,108.7,6461.24,37.9,-0.15936,0.00021,2.55768]
[1585666533601,108.7,6461.36,37.9,-0.15934,0.00021,2.55737]
[1585666544682,108.66,6462.35,37.9,-0.15905,0.00021,2.5547]
[1585666550944,108.66,6462.59,37.9,-0.159,0.00021,2.5543]
[1585666556765,108.64,6462.8,37.9,-0.15892,0.00021,2.55355]
[1585666557595,108.64,6462.8,37.9,-0.15892,0.00021,2.55355]
[1585666557700,108.64,6462.8,37.9,-0.15892,0.00021,2.55355]
[1585666558936,108.69,6464.32,37.9,-0.15869,0.00021,2.55171]
[1585666564821,108.64,6468.92,37.9,-0.15762,0.00021,2.54224]
[1585666569856,108.68,6470.09,37.9,-0.15745,0.00021,2.54087]
[1585666574893,108.67,6469.64,37.9,-0.15752,0.00021,2.54147]
[1585666576258,108.66,6469.6,37.9,-0.15753,0.00021,2.54151]
[1585666588990,108.7,6470.61,37.9,-0.15738,0.00021,2.54033]
[1585666595032,108.71,6470.56,37.9,-0.15741,0.00021,2.54058]
[1585666600067,108.74,6470.9,37.9,-0.15738,0.00021,2.54039]
[1585666610138,108.74,6469.92,37.9,-0.15758,0.00021,2.54214]
[1585666615171,108.74,6469.36,37.9,-0.1577,0.00021,2.54317]
[1585666620215,108.79,6469.31,37.9,-0.1578,0.00021,2.54424]
[1585666630273,108.78,6469.35,37.9,-0.15779,0.00021,2.5441]
[1585666635749,108.79,6469.42,37.9,-0.15779,0.00021,2.5441]
[1585666640500,108.81,6469.6,37.9,-0.15778,0.00021,2.54409]
[1585666646387,108.81,6470.0,37.9,-0.1577,0.00021,2.54342]
[1585666651164,108.8,6469.07,37.9,-0.15788,0.00021,2.545]
[1585666661494,108.8,6466.4,37.9,-0.15844,0.00021,2.54975]
[1585666671296,108.8,6466.27,37.9,-0.15846,0.00021,2.54988]
[1585666676599,108.79,6466.24,37.9,-0.15845,0.00021,2.54982]
[1585666681631,108.79,6466.61,37.9,-0.15837,0.00021,2.5491]
[1585666686670,108.79,6466.67,37.9,-0.15835,0.00021,2.54888]
[1585666691687,108.84,6467.59,37.9,-0.15825,0.00021,2.54817]
[1585666696735,108.79,6468.66,37.9,-0.15793,0.00021,2.54526]
[1585666701749,108.81,6469.35,37.9,-0.15783,0.00021,2.5445]
[1585666707749,108.77,6469.02,37.9,-0.15783,0.00021,2.54428]
[1585666708110,108.77,6469.02,37.9,-0.15783,0.00021,2.54428]
[1585666714861,108.8,6468.41,37.9,-0.15801,0.00021,2.54586]
[1585666730977,108.8,6466.02,37.9,-0.1585,0.00021,2.55013]
[1585666736009,108.79,6465.81,37.9,-0.15853,0.00021,2.5504]
[1585666741046,108.78,6465.77,37.9,-0.15852,0.00021,2.55027]
[1585666746749,108.78,6465.75,37.9,-0.15852,0.00021,2.55022]
[1585666763662,108.76,6465.5,37.9,-0.15855,0.00021,2.55041]
[1585666769242,108.74,6465.12,37.9,-0.15859,0.00021,2.55072]
[1585666779749,108.73,6463.82,37.9,-0.15883,0.00021,2.55265]
[1585666785749,108.72,6463.73,37.9,-0.15885,0.00021,2.55278]
[1585666791749,108.71,6463.51,37.9,-0.15887,0.00021,2.55298]
[1585666797749,108.69,6463.04,37.9,-0.15893,0.00021,2.55335]
[1585666803483,108.67,6461.65,37.9,-0.15918,0.00021,2.5555]
[1585666818956,108.65,6462.89,37.9,-0.15888,0.00021,2.55283]
[1585666829664,108.64,6462.1,37.9,-0.15903,0.00021,2.55404]
[1585666834699,108.63,6462.0,37.9,-0.15902,0.00021,2.55386]
[1585666839749,108.61,6461.81,37.9,-0.15903,0.00021,2.55389]
[1585666851749,108.59,6461.74,37.9,-0.15901,0.00021,2.55368]
[1585666857749,108.58,6461.74,37.9,-0.15899,0.00021,2.55345]
[1585666862895,108.57,6461.68,37.9,-0.15899,0.00021,2.55338]
[1585666867931,108.56,6461.6,37.9,-0.15899,0.00021,2.55335]
[1585666880014,108.54,6460.88,37.9,-0.1591,0.00021,2.55429]
[1585666887749,108.53,6460.78,37.9,-0.1591,0.00021,2.55421]
[1585666899749,108.5,6460.58,37.9,-0.15909,0.00021,2.55393]
[1585666911749,108.49,6461.77,37.9,-0.15881,0.00021,2.55146]
[1585666917750,108.48,6461.74,37.9,-0.15881,0.00021,2.55147]
[1585666933555,108.47,6461.53,37.9,-0.15882,0.00021,2.55149]
[1585666941701,108.47,6463.17,37.9,-0.15848,0.00021,2.54856]
[1585666947486,108.5,6465.34,37.9,-0.15808,0.00021,2.54514]
[1585666952522,108.49,6465.52,37.9,-0.15802,0.00021,2.54446]
[1585666957551,108.5,6466.07,37.9,-0.15792,0.00021,2.54362]
[1585666962591,108.5,6466.51,37.9,-0.15783,0.00021,2.54292]
[1585666968639,108.54,6467.56,37.9,-0.15769,0.00021,2.54177]
[1585666973671,108.5,6467.05,37.9,-0.15771,0.00021,2.54179]
[1585666975909,108.55,6467.26,37.9,-0.15775,0.00021,2.54233]
[1585666981730,108.56,6467.14,37.9,-0.1578,0.00021,2.54279]
[1585666986749,108.57,6467.12,37.9,-0.15782,0.00021,2.543]
[1585666996827,108.59,6466.96,37.9,-0.15789,0.00021,2.54372]
[1585667001864,108.59,6467.22,37.9,-0.15785,0.00021,2.54336]
[1585667007749,108.6,6467.29,37.9,-0.15785,0.00021,2.54342]
[1585667012939,108.62,6467.22,37.9,-0.15788,0.00021,2.5436]
[1585667017978,108.61,6467.49,37.9,-0.15782,0.00021,2.54306]
[1585667019204,108.63,6467.52,37.9,-0.15784,0.00021,2.54325]
[1585667025749,108.64,6467.58,37.9,-0.15785,0.00021,2.54337]
[1585667031063,108.62,6466.85,37.9,-0.15796,0.00021,2.5443]
[1585667035127,108.65,6465.19,37.9,-0.15838,0.00021,2.54807]
[1585667041024,108.64,6463.6,37.9,-0.15869,0.00021,2.55072]
[1585667046172,108.63,6462.55,37.9,-0.15888,0.00021,2.55236]
[1585667057250,108.63,6463.25,37.9,-0.15874,0.00021,2.55116]
[1585667062283,108.62,6463.79,37.9,-0.15861,0.00021,2.54997]
[1585667067749,108.61,6463.86,37.9,-0.15858,0.00021,2.54968]
[1585667079403,108.61,6463.93,37.9,-0.15856,0.00021,2.54936]
[1585667084441,108.61,6464.06,37.9,-0.15853,0.00021,2.54913]
[1585667089474,108.6,6463.98,37.9,-0.15854,0.00021,2.54915]
[1585667107973,108.6,6463.05,37.9,-0.15872,0.00021,2.55071]
[1585667121749,108.59,6463.15,37.9,-0.15868,0.00021,2.55036]
[1585667127738,108.59,6463.57,37.9,-0.1586,0.00021,2.54965]
[1585667133749,108.58,6463.72,37.9,-0.15854,0.00021,2.54902]
[1585667138816,108.59,6463.9,37.9,-0.15852,0.00021,2.54883]
[1585667151749,108.58,6463.98,37.9,-0.15848,0.00021,2.54846]
[1585667157749,108.57,6463.94,37.9,-0.15848,0.00021,2.54849]
[1585667162986,108.57,6463.94,37.9,-0.15848,0.00021,2.54849]
[1585667181749,108.57,6462.81,37.9,-0.15871,0.00021,2.55041]
[1585667187749,108.58,6463.01,37.9,-0.15869,0.00021,2.55031]
[1585667191993,108.57,6463.17,37.9,-0.15863,0.00021,2.54973]
[1585667192258,108.56,6463.16,37.9,-0.15862,0.00021,2.54955]
[1585667193454,108.56,6463.18,37.9,-0.15861,0.00021,2.54947]
[1585667199235,108.57,6466.04,37.9,-0.15802,0.00021,2.5443]
[1585667204273,108.57,6466.03,37.9,-0.15803,0.00021,2.54448]
[1585667210609,108.58,6466.13,37.9,-0.15802,0.00021,2.54442]
[1585667217360,108.59,6466.31,37.9,-0.15801,0.00021,2.54432]
[1585667224366,108.61,6466.57,37.9,-0.15799,0.00021,2.54426]
[1585667229749,108.61,6466.74,37.9,-0.15795,0.00021,2.54384]
[1585667235490,108.62,6466.92,37.9,-0.15793,0.00021,2.54379]
[1585667241749,108.63,6466.87,37.9,-0.15796,0.00021,2.54402]
[1585667242393,108.63,6466.87,37.9,-0.15796,0.00021,2.54402]
[1585667250749,108.65,6466.98,37.9,-0.15797,0.00021,2.54418]
[1585667256749,108.65,6467.05,37.9,-0.15796,0.00021,2.54398]
[1585667257792,108.65,6467.05,37.9,-0.15795,0.00021,2.54395]
[1585667263684,108.65,6468.29,37.9,-0.15769,0.00021,2.54169]
[1585667268719,108.68,6468.41,37.9,-0.15772,0.00021,2.54199]
[1585667273751,108.69,6468.64,37.9,-0.15768,0.00021,2.54171]
[1585667279795,108.7,6468.78,37.9,-0.15768,0.00021,2.54172]
[1585667284833,108.71,6468.76,37.9,-0.1577,0.00021,2.54189]
[1585667292748,108.72,6468.88,37.9,-0.1577,0.00021,2.54199]
[1585667297924,108.69,6468.88,37.9,-0.15765,0.00021,2.54142]
[1585667299835,108.73,6468.84,37.9,-0.15772,0.00021,2.54223]
[1585667304970,108.75,6469.14,37.9,-0.15769,0.00021,2.54196]
[1585667308176,108.76,6469.22,37.9,-0.1577,0.00021,2.54211]
[1585667314031,108.77,6469.42,37.9,-0.15766,0.00021,2.54165]
[1585667319069,108.77,6469.22,37.9,-0.1577,0.00021,2.54203]
[1585667324106,108.78,6469.44,37.9,-0.15769,0.00021,2.54195]
[1585667329143,108.79,6469.6,37.9,-0.15766,0.00021,2.54173]
[1585667334749,108.8,6469.63,37.9,-0.15768,0.00021,2.54195]
[1585667340219,108.81,6469.63,37.9,-0.15769,0.00021,2.54212]
[1585667346749,108.82,6469.65,37.9,-0.15771,0.00021,2.54229]
[1585667352303,108.83,6469.74,37.9,-0.15771,0.00021,2.54228]
[1585667357336,108.84,6469.72,37.9,-0.15773,0.00021,2.54251]
[1585667362371,108.84,6470.0,37.9,-0.15768,0.00021,2.5421]
[1585667367749,108.86,6470.36,37.9,-0.15762,0.00021,2.54166]
[1585667373449,108.79,6469.74,37.9,-0.15763,0.00021,2.54144]
[1585667376905,108.87,6468.89,37.9,-0.15795,0.00021,2.54441]
[1585667382511,108.86,6468.48,37.9,-0.15802,0.00021,2.54505]
[1585667387548,108.87,6468.5,37.9,-0.15804,0.00021,2.5452]
[1585667391457,108.87,6468.72,37.9,-0.15799,0.00021,2.54477]
[1585667396611,108.87,6469.42,37.9,-0.15784,0.00021,2.5435]
[1585667401645,108.88,6469.78,37.9,-0.15778,0.00021,2.54303]
[1585667412723,108.89,6470.65,37.9,-0.15763,0.00021,2.54172]
[1585667417757,108.91,6471.3,37.9,-0.15751,0.00021,2.54078]
[1585667424749,108.91,6471.1,37.9,-0.15757,0.00021,2.54126]
[1585667430749,108.92,6471.15,37.9,-0.15757,0.00021,2.54134]
[1585667436100,108.93,6471.31,37.9,-0.15755,0.00021,2.54108]
[1585667441925,108.92,6471.67,37.9,-0.15745,0.00021,2.54017]
[1585667446958,108.89,6474.81,37.9,-0.15674,0.00021,2.5338]
[1585667452229,108.96,6477.06,37.9,-0.15641,0.00021,2.53117]
[1585667452245,108.96,6477.06,37.9,-0.15641,0.00021,2.53117]
[1585667457871,108.85,6480.34,37.9,-0.15553,0.00021,2.52304]
[1585667469111,108.87,6482.44,37.9,-0.15512,0.00021,2.51956]
[1585667469639,108.87,6482.44,37.9,-0.15512,0.00021,2.51956]
[1585667476138,108.84,6486.4,37.9,-0.15425,0.00021,2.51166]
[1585667491266,108.86,6494.62,37.9,-0.15259,0.0002,2.49686]
[1585667506371,108.94,6494.69,37.9,-0.15272,0.0002,2.49824]
[1585667516447,108.97,6493.39,37.9,-0.15304,0.0002,2.50128]
[1585667525582,108.99,6489.08,37.9,-0.15396,0.00021,2.50957]
[1585667531552,108.99,6489.73,37.9,-0.15382,0.00021,2.50829]
[1585667537592,109.0,6489.77,37.9,-0.15384,0.00021,2.50848]
[1585667541639,109.03,6492.16,37.9,-0.1534,0.00021,2.50467]
[1585667550301,109.04,6493.22,37.9,-0.1532,0.0002,2.50289]
[1585667555717,109.03,6491.97,37.9,-0.15344,0.00021,2.5049]
[1585667560966,109.04,6490.54,37.9,-0.15374,0.00021,2.50761]
[1585667566568,109.07,6491.37,37.9,-0.15363,0.00021,2.50671]
[1585667576240,109.07,6493.54,37.9,-0.15319,0.0002,2.50279]
[1585667581550,109.08,6493.67,37.9,-0.15318,0.0002,2.50281]
[1585667588190,109.11,6494.74,37.9,-0.153,0.0002,2.50128]
[1585667598014,109.08,6492.7,37.9,-0.15336,0.0002,2.50441]
[1585667603528,109.08,6491.12,37.9,-0.1537,0.00021,2.50737]
[1585667618154,109.14,6490.41,37.9,-0.15395,0.00021,2.50972]
[1585667623183,109.14,6489.98,37.9,-0.15403,0.00021,2.51044]
[1585667628222,109.13,6489.77,37.9,-0.15406,0.00021,2.51065]
[1585667638296,109.14,6489.98,37.9,-0.15403,0.00021,2.51045]
[1585667669512,109.14,6491.59,37.9,-0.1537,0.00021,2.50747]
[1585667679749,109.14,6490.93,37.9,-0.15384,0.00021,2.50866]
[1585667697749,109.14,6490.63,37.9,-0.1539,0.00021,2.50917]
[1585667714824,109.15,6492.11,37.9,-0.1536,0.00021,2.50656]
[1585667719858,109.16,6492.34,37.9,-0.15358,0.00021,2.50636]
[1585667724899,109.16,6492.42,37.9,-0.15356,0.00021,2.50621]
[1585667725233,109.16,6492.42,37.9,-0.15356,0.00021,2.50621]
[1585667726118,109.18,6492.8,37.9,-0.15352,0.0002,2.5059]
[1585667731164,109.16,6493.05,37.9,-0.15343,0.0002,2.50502]
[1585667732272,109.16,6492.94,37.9,-0.15344,0.0002,2.50507]
[1585667732286,109.16,6492.94,37.9,-0.15344,0.0002,2.50507]
[1585667737984,109.2,6497.78,37.9,-0.15254,0.0002,2.49713]
[1585667748056,109.15,6501.17,37.9,-0.15175,0.0002,2.48982]
[1585667753090,109.13,6500.59,37.9,-0.15184,0.0002,2.49062]
[1585667758127,109.16,6501.28,37.9,-0.15174,0.0002,2.48981]
[1585667763161,109.17,6501.81,37.9,-0.15166,0.0002,2.48907]
[1585667768202,109.14,6501.66,37.9,-0.15164,0.0002,2.48886]
[1585667773233,109.18,6501.96,37.9,-0.15164,0.0002,2.48894]
[1585667783299,109.2,6505.39,37.9,-0.15098,0.0002,2.48308]
[1585667788335,109.3,6508.78,37.9,-0.15048,0.0002,2.4789]
[1585667792174,109.21,6509.86,37.9,-0.1501,0.0002,2.47498]
[1585667792180,109.21,6509.86,37.9,-0.1501,0.0002,2.47498]
[1585667793269,109.21,6509.86,37.9,-0.1501,0.0002,2.47498]
[1585667803444,109.2,6505.63,37.9,-0.15093,0.0002,2.4825]
[1585667808475,109.27,6504.35,37.9,-0.15132,0.0002,2.48629]
[1585667813512,109.27,6503.92,37.9,-0.1514,0.0002,2.48704]
[1585667818545,109.28,6501.36,37.9,-0.15195,0.0002,2.49197]
[1585667823749,109.29,6500.5,37.9,-0.15213,0.0002,2.4937]
[1585667829625,109.26,6500.42,37.9,-0.15209,0.0002,2.49322]
[1585667834660,109.25,6500.42,37.9,-0.15207,0.0002,2.49298]
[1585667839699,109.24,6500.33,37.9,-0.15208,0.0002,2.49307]
[1585667844727,109.25,6500.06,37.9,-0.15216,0.0002,2.49378]
[1585667849763,109.23,6499.61,37.9,-0.15221,0.0002,2.49421]
[1585667854801,109.24,6500.03,37.9,-0.15214,0.0002,2.49348]
[1585667859834,109.24,6499.53,37.9,-0.15223,0.0002,2.49428]
[1585667864870,109.22,6499.19,37.9,-0.15228,0.0002,2.49463]
[1585667869902,109.09,6496.44,37.9,-0.15259,0.0002,2.49695]
[1585667870594,109.09,6496.44,37.9,-0.15259,0.0002,2.49695]
[1585667872417,109.15,6495.57,37.9,-0.15288,0.0002,2.49984]
[1585667878964,109.18,6490.73,37.9,-0.15392,0.00021,2.50918]
[1585667883999,109.19,6490.07,37.9,-0.15409,0.00021,2.51075]
[1585667898666,108.94,6482.33,37.9,-0.15522,0.00021,2.51994]
[1585667902509,108.91,6473.13,37.9,-0.15709,0.00021,2.53624]
[1585667904363,109.01,6469.79,37.9,-0.15796,0.00021,2.54414]
[1585667904399,109.01,6469.79,37.9,-0.15796,0.00021,2.54414]
[1585667908894,109.15,6470.48,37.9,-0.15807,0.00021,2.54559]
[1585667910451,109.2,6473.77,37.9,-0.15747,0.00021,2.54052]
[1585667913250,109.17,6473.14,37.9,-0.15754,0.00021,2.54096]
[1585667919246,109.12,6472.05,37.9,-0.15768,0.00021,2.54198]
[1585667920379,109.13,6472.4,37.9,-0.15763,0.00021,2.54165]
[1585667920476,109.13,6472.4,37.9,-0.15763,0.00021,2.54165]
[1585667920614,109.13,6472.4,37.9,-0.15763,0.00021,2.54165]
[1585667923227,109.17,6473.83,37.9,-0.15739,0.00021,2.53969]
[1585667924736,109.02,6473.27,37.9,-0.15725,0.00021,2.53791]
[1585667930325,109.07,6471.59,37.9,-0.15769,0.00021,2.54193]
[1585667939149,108.99,6465.01,37.9,-0.15892,0.00021,2.5523]
[1585667947317,108.99,6453.77,37.9,-0.16131,0.00021,2.57288]
[1585667947320,108.99,6453.77,37.9,-0.16131,0.00021,2.57288]
[1585667947974,108.76,6450.11,37.9,-0.16167,0.00021,2.57513]
[1585667948139,108.76,6450.11,37.9,-0.16167,0.00021,2.57513]
[1585667948745,108.98,6449.82,37.9,-0.16213,0.00021,2.57981]
[1585667950031,108.91,6448.73,37.9,-0.16224,0.00021,2.58051]
[1585667957015,109.03,6453.87,37.9,-0.16135,0.00021,2.57337]
[1585667965572,108.88,6456.16,37.9,-0.16061,0.00021,2.56651]
[1585667979774,108.71,6456.42,37.9,-0.16022,0.00021,2.56253]
[1585667985749,108.68,6457.01,37.9,-0.16005,0.00021,2.56095]
[1585667997749,108.59,6455.67,37.9,-0.16016,0.00021,2.56155]
[1585668012900,108.57,6458.39,37.9,-0.15955,0.00021,2.55621]
[1585668017938,108.54,6458.47,37.9,-0.15948,0.00021,2.55558]
[1585668022970,108.52,6458.73,37.9,-0.15939,0.00021,2.55474]
[1585668028014,108.51,6458.69,37.9,-0.15937,0.00021,2.55451]
[1585668039090,108.49,6458.51,37.9,-0.15936,0.00021,2.55425]
[1585668045132,108.5,6459.85,37.9,-0.1591,0.00021,2.55204]
[1585668051174,108.48,6460.76,37.9,-0.15888,0.00021,2.55002]
[1585668061244,108.46,6460.75,37.9,-0.15884,0.00021,2.54967]
[1585668066749,108.45,6459.1,37.9,-0.15917,0.00021,2.55242]
[1585668072320,108.44,6459.4,37.9,-0.15909,0.00021,2.55177]
[1585668077355,108.45,6460.37,37.9,-0.1589,0.00021,2.55007]
[1585668083879,108.44,6461.8,37.9,-0.15858,0.00021,2.5473]
[1585668089442,108.49,6462.91,37.9,-0.15843,0.00021,2.54616]
[1585668094474,108.43,6462.3,37.9,-0.15846,0.00021,2.54612]
[1585668099512,108.46,6462.82,37.9,-0.15839,0.00021,2.54559]
[1585668104545,108.47,6463.04,37.9,-0.15836,0.00021,2.54537]
[1585668114617,108.41,6458.54,37.9,-0.15922,0.00021,2.55264]
[1585668124687,108.4,6455.38,37.9,-0.15987,0.00021,2.55823]
[1585668129721,108.3,6451.61,37.9,-0.1605,0.00021,2.56327]
[1585668134756,108.37,6449.3,37.9,-0.16112,0.00021,2.56883]
[1585668139790,108.35,6449.52,37.9,-0.16103,0.00021,2.56798]
[1585668144825,108.3,6448.94,37.9,-0.16107,0.00021,2.56816]
[1585668149863,108.25,6448.24,37.9,-0.16111,0.00021,2.56833]
[1585668154904,108.22,6447.43,37.9,-0.16122,0.00022,2.5691]
[1585668159937,108.19,6447.46,37.9,-0.16117,0.00022,2.56855]
[1585668163256,108.19,6447.65,37.9,-0.16113,0.00022,2.56818]
[1585668163281,108.19,6447.65,37.9,-0.16113,0.00022,2.56818]
[1585668163629,108.19,6447.65,37.9,-0.16113,0.00022,2.56818]
[1585668164240,108.14,6447.17,37.9,-0.16113,0.00022,2.56804]
[1585668169032,108.19,6444.81,37.9,-0.16174,0.00022,2.57335]
[1585668169442,108.19,6444.81,37.9,-0.16174,0.00022,2.57335]
[1585668180082,108.21,6434.54,37.9,-0.164,0.00022,2.59262]
[1585668185120,108.27,6434.58,37.9,-0.1641,0.00022,2.59361]
[1585668185403,108.27,6434.58,37.9,-0.1641,0.00022,2.59361]
[1585668186242,108.17,6434.5,37.9,-0.16393,0.00022,2.59191]
[1585668192164,108.16,6436.99,37.9,-0.16337,0.00022,2.58714]
[1585668202241,108.15,6437.45,37.9,-0.16326,0.00022,2.58614]
[1585668207268,108.18,6438.09,37.9,-0.16318,0.00022,2.5856]
[1585668212300,108.18,6439.11,37.9,-0.16294,0.00022,2.58346]
[1585668212617,108.18,6439.11,37.9,-0.16294,0.00022,2.58346]
[1585668218342,108.13,6442.9,37.9,-0.16203,0.00022,2.57558]
[1585668220778,108.12,6443.13,37.9,-0.16197,0.00022,2.57506]
[1585668221282,108.12,6443.13,37.9,-0.16197,0.00022,2.57506]
[1585668228413,108.1,6442.92,37.9,-0.16198,0.00022,2.57501]
[1585668233451,108.09,6443.12,37.9,-0.16191,0.00022,2.57444]
[1585668238485,108.07,6443.54,37.9,-0.16179,0.00022,2.57337]
[1585668239621,108.08,6443.63,37.9,-0.16178,0.00022,2.57328]
[1585668245572,108.02,6446.89,37.9,-0.16096,0.00022,2.56607]
[1585668250608,107.98,6446.73,37.9,-0.16093,0.00022,2.56568]
[1585668251354,107.98,6446.73,37.9,-0.16093,0.00022,2.56568]
[1585668252413,108.0,6446.58,37.9,-0.16099,0.00022,2.56625]
[1585668254487,107.99,6446.5,37.9,-0.16101,0.00022,2.56638]
[1585668257029,107.95,6445.34,37.9,-0.16118,0.00022,2.56768]
[1585668258755,107.98,6444.75,37.9,-0.16136,0.00022,2.56938]
[1585668263441,107.97,6444.23,37.9,-0.16145,0.00022,2.57006]
[1585668273749,108.02,6439.03,37.9,-0.16267,0.00022,2.58049]
[1585668278804,108.03,6439.06,37.9,-0.16267,0.00022,2.58057]
[1585668280621,108.04,6439.28,37.9,-0.16265,0.00022,2.58041]
[1585668285848,108.01,6442.32,37.9,-0.16193,0.00022,2.57423]
[1585668290393,108.0,6442.58,37.9,-0.16187,0.00022,2.57365]
[1585668295924,108.01,6439.03,37.9,-0.16264,0.00022,2.58019]
[1585668300959,108.03,6437.91,37.9,-0.16293,0.00022,2.58276]
[1585668305993,108.03,6437.63,37.9,-0.16299,0.00022,2.58327]
[1585668311025,108.04,6438.24,37.9,-0.16288,0.00022,2.58238]
[1585668315006,108.04,6438.27,37.9,-0.16286,0.00022,2.58217]
[1585668323301,108.04,6442.02,37.9,-0.16204,0.00022,2.57525]
[1585668330161,107.99,6442.37,37.9,-0.16189,0.00022,2.57378]
[1585668335192,107.99,6442.17,37.9,-0.16193,0.00022,2.574]
[1585668341236,107.97,6442.19,37.9,-0.16188,0.00022,2.57352]
[1585668346274,107.96,6442.73,37.9,-0.16175,0.00022,2.57236]
[1585668351306,107.96,6442.57,37.9,-0.16178,0.00022,2.5726]
[1585668356345,107.94,6442.46,37.9,-0.16177,0.00022,2.57251]
[1585668361377,107.97,6442.87,37.9,-0.16172,0.00022,2.57219]
[1585668366416,107.92,6442.76,37.9,-0.16167,0.00022,2.57154]
[1585668372453,107.92,6442.72,37.9,-0.16167,0.00022,2.57158]
[1585668378498,107.92,6443.28,37.9,-0.16156,0.00022,2.57062]
[1585668380675,107.97,6444.14,37.9,-0.16147,0.00022,2.57003]
[1585668387557,107.92,6446.57,37.9,-0.16084,0.00022,2.56452]
[1585668393610,107.87,6446.59,37.9,-0.16073,0.00022,2.56329]
[1585668398637,107.89,6448.31,37.9,-0.1604,0.00022,2.56047]
[1585668403674,107.81,6448.62,37.9,-0.1602,0.00021,2.55853]
[1585668408708,107.83,6448.79,37.9,-0.16019,0.00021,2.55848]
[1585668418775,107.79,6446.39,37.9,-0.16063,0.00022,2.56217]
[1585668423809,107.78,6446.39,37.9,-0.16062,0.00022,2.562]
[1585668429749,107.76,6446.56,37.9,-0.16054,0.00022,2.56127]
[1585668435749,107.74,6446.6,37.9,-0.1605,0.00022,2.56082]
[1585668441749,107.72,6446.68,37.9,-0.16045,0.00022,2.56034]
[1585668446972,107.72,6448.07,37.9,-0.16014,0.00022,2.55767]
[1585668453012,107.71,6449.01,37.9,-0.15991,0.00021,2.55554]
[1585668459055,107.71,6449.31,37.9,-0.15985,0.00021,2.55511]
[1585668465750,107.68,6448.64,37.9,-0.15993,0.00022,2.55563]
[1585668471749,107.69,6448.63,37.9,-0.15996,0.00022,2.55599]
[1585668477185,107.7,6448.42,37.9,-0.16002,0.00022,2.5565]
[1585668482218,107.73,6449.26,37.9,-0.15991,0.00021,2.55563]
[1585668489749,107.69,6449.63,37.9,-0.15974,0.00021,2.554]
[1585668495047,107.68,6449.66,37.9,-0.15972,0.00021,2.55384]
[1585668495050,107.68,6449.66,37.9,-0.15972,0.00021,2.55384]
[1585668495245,107.68,6449.66,37.9,-0.15972,0.00021,2.55384]
[1585668506385,107.67,6449.14,37.9,-0.15981,0.00021,2.55456]
[1585668511423,107.68,6447.68,37.9,-0.16013,0.00022,2.55729]
[1585668515151,107.67,6447.15,37.9,-0.16023,0.00022,2.55807]
[1585668520486,107.69,6446.79,37.9,-0.16035,0.00022,2.55924]
[1585668525749,107.72,6446.84,37.9,-0.16039,0.00022,2.55958]
[1585668531749,107.73,6446.71,37.9,-0.16044,0.00022,2.56006]
[1585668535957,107.75,6446.72,37.9,-0.16047,0.00022,2.56046]
[1585668541634,107.77,6448.7,37.9,-0.16008,0.00021,2.5571]
[1585668546352,107.75,6448.81,37.9,-0.16003,0.00021,2.5566]
[1585668547272,107.74,6448.81,37.9,-0.16001,0.00021,2.5564]
[1585668547419,107.74,6448.81,37.9,-0.16001,0.00021,2.5564]
[1585668558752,107.75,6451.8,37.9,-0.15938,0.00021,2.551]
[1585668563789,107.74,6451.69,37.9,-0.15938,0.00021,2.55104]
[1585668564261,107.74,6451.69,37.9,-0.15938,0.00021,2.55104]
[1585668569828,107.75,6451.59,37.9,-0.15943,0.00021,2.55148]
[1585668574867,107.75,6451.36,37.9,-0.15948,0.00021,2.55179]
[1585668579898,107.76,6451.31,37.9,-0.15949,0.00021,2.5519]
[1585668584934,107.71,6448.82,37.9,-0.15994,0.00021,2.55557]
[1585668585256,107.71,6448.82,37.9,-0.15994,0.00021,2.55557]
[1585668590980,107.76,6449.99,37.9,-0.15978,0.00021,2.55445]
[1585668594953,107.75,6450.05,37.9,-0.15975,0.00021,2.55411]
[1585668596657,107.74,6449.93,37.9,-0.15975,0.00021,2.55412]
[1585668603749,107.74,6449.92,37.9,-0.15976,0.00021,2.55422]
[1585668609105,107.77,6450.38,37.9,-0.15972,0.00021,2.55392]
[1585668624207,107.76,6454.5,37.9,-0.15883,0.00021,2.54619]
[1585668627072,107.91,6456.58,37.9,-0.15865,0.00021,2.54519]
[1585668627079,107.91,6456.58,37.9,-0.15865,0.00021,2.54519]
[1585668642304,107.75,6456.73,37.9,-0.15831,0.00021,2.54158]
[1585668648377,107.75,6457.41,37.9,-0.15817,0.00021,2.54033]
[1585668654420,107.72,6458.46,37.9,-0.1579,0.00021,2.5379]
[1585668659457,107.71,6458.49,37.9,-0.15786,0.00021,2.53751]
[1585668672749,107.73,6459.44,37.9,-0.15771,0.00021,2.53625]
[1585668678584,107.72,6459.29,37.9,-0.15772,0.00021,2.53635]
[1585668683625,107.82,6460.82,37.9,-0.15758,0.00021,2.53544]
[1585668699734,107.74,6460.33,37.9,-0.15752,0.00021,2.53451]
[1585668705749,107.74,6460.36,37.9,-0.15751,0.00021,2.53447]
[1585668725918,107.77,6463.14,37.9,-0.15699,0.00021,2.53]
[1585668732749,107.79,6463.18,37.9,-0.157,0.00021,2.53018]
[1585668750749,107.81,6462.81,37.9,-0.15713,0.00021,2.53141]
[1585668762749,107.83,6462.7,37.9,-0.15718,0.00021,2.53173]
[1585668768749,107.83,6462.75,37.9,-0.15718,0.00021,2.53179]
[1585668780302,107.85,6463.18,37.9,-0.15712,0.00021,2.53132]
[1585668790367,107.86,6463.29,37.9,-0.15712,0.00021,2.53135]
[1585668807749,107.9,6465.67,37.9,-0.15669,0.00021,2.52772]
[1585668813749,107.92,6465.71,37.9,-0.15671,0.00021,2.52788]
[1585668819573,107.93,6465.8,37.9,-0.15671,0.00021,2.52793]
[1585668831658,107.96,6466.11,37.9,-0.1567,0.00021,2.5279]
[1585668835925,107.97,6466.18,37.9,-0.15669,0.00021,2.52784]
[1585668841727,107.98,6466.44,37.9,-0.15666,0.00021,2.52766]
[1585668846557,108.06,6467.98,37.9,-0.15649,0.00021,2.5264]
[1585668846931,107.99,6467.99,37.9,-0.15636,0.00021,2.52503]
[1585668852803,107.98,6471.54,37.9,-0.15559,0.00021,2.51821]
[1585668857835,107.97,6471.67,37.9,-0.15555,0.00021,2.51784]
[1585668864749,107.98,6471.83,37.9,-0.15552,0.00021,2.51758]
[1585668869922,107.97,6472.13,37.9,-0.15545,0.00021,2.517]
[1585668876297,107.96,6470.07,37.9,-0.15585,0.00021,2.52033]
[1585668877063,107.96,6469.97,37.9,-0.15587,0.00021,2.52055]
[1585668877137,107.96,6469.97,37.9,-0.15587,0.00021,2.52055]
[1585668879120,107.92,6467.4,37.9,-0.15633,0.00021,2.52444]
[1585668891749,108.0,6466.31,37.9,-0.15671,0.00021,2.52802]
[1585668900557,108.02,6466.52,37.9,-0.15672,0.00021,2.52818]
[1585668909195,108.04,6467.97,37.9,-0.15644,0.00021,2.5258]
[1585668914230,108.05,6468.68,37.9,-0.15631,0.00021,2.52474]
[1585668918038,108.06,6468.84,37.9,-0.1563,0.00021,2.52463]
[1585668919499,108.08,6469.11,37.9,-0.15627,0.00021,2.52448]
[1585668923866,108.08,6469.58,37.9,-0.15617,0.00021,2.52358]
[1585668926077,108.07,6469.59,37.9,-0.15615,0.00021,2.52334]
[1585668932358,108.09,6469.17,37.9,-0.15628,0.00021,2.52449]
[1585668932444,108.09,6469.17,37.9,-0.15628,0.00021,2.52449]
[1585668945450,108.13,6469.13,37.9,-0.15635,0.00021,2.52524]
[1585668950484,108.14,6469.04,37.9,-0.15639,0.00021,2.52565]
[1585668954417,108.07,6467.8,37.9,-0.15652,0.00021,2.52649]
[1585668959546,108.14,6466.97,37.9,-0.15682,0.00021,2.52938]
[1585668964581,108.14,6466.68,37.9,-0.15688,0.00021,2.52991]
[1585668969749,108.16,6466.67,37.9,-0.15693,0.00021,2.53046]
[1585668975749,108.17,6466.69,37.9,-0.15694,0.00021,2.5305]
[1585668980342,108.17,6466.69,37.9,-0.15694,0.00021,2.53056]
[1585668987749,108.18,6466.68,37.9,-0.15696,0.00021,2.53078]
[1585668988972,108.18,6466.68,37.9,-0.15696,0.00021,2.5307]
[1585668989816,108.28,6468.26,37.9,-0.15682,0.00021,2.5299]
[1585668995799,108.18,6469.61,37.9,-0.15634,0.00021,2.52519]
[1585669001840,108.17,6469.9,37.9,-0.15627,0.00021,2.52455]
[1585669006873,108.12,6470.49,37.9,-0.15605,0.00021,2.52241]
[1585669015427,108.08,6469.89,37.9,-0.1561,0.00021,2.52275]
[1585669021980,108.07,6469.1,37.9,-0.15625,0.00021,2.52405]
[1585669025722,108.06,6468.97,37.9,-0.15625,0.00021,2.524]
[1585669031046,108.07,6468.68,37.9,-0.15634,0.00021,2.52486]
[1585669031399,108.07,6468.68,37.9,-0.15634,0.00021,2.52486]
[1585669038094,108.08,6469.83,37.9,-0.1561,0.00021,2.52276]
[1585669044132,108.05,6469.99,37.9,-0.15601,0.00021,2.52187]
[1585669049171,108.04,6470.11,37.9,-0.15598,0.00021,2.52157]
[1585669054204,108.03,6470.11,37.9,-0.15594,0.00021,2.52109]
[1585669059749,108.03,6470.18,37.9,-0.15594,0.00021,2.52103]
[1585669063139,107.93,6469.03,37.9,-0.156,0.00021,2.52129]
[1585669063180,107.93,6469.03,37.9,-0.156,0.00021,2.52129]
[1585669063583,107.93,6469.03,37.9,-0.156,0.00021,2.52129]
[1585669069309,108.02,6467.99,37.9,-0.15638,0.00021,2.52486]
[1585669070234,108.02,6467.99,37.9,-0.15638,0.00021,2.52486]
[1585669075250,108.05,6467.17,37.9,-0.1566,0.00021,2.52697]
[1585669079357,108.06,6467.95,37.9,-0.15646,0.00021,2.52571]
[1585669080729,108.08,6468.16,37.9,-0.15645,0.00021,2.52568]
[1585669081600,108.1,6468.63,37.9,-0.15639,0.00021,2.52522]
[1585669087435,108.07,6468.08,37.9,-0.15645,0.00021,2.52568]
[1585669091234,108.08,6467.98,37.9,-0.15649,0.00021,2.52605]
[1585669097504,108.1,6467.61,37.9,-0.15661,0.00021,2.52719]
[1585669107574,108.11,6464.68,37.9,-0.15724,0.00021,2.53272]
[1585669112614,108.11,6464.37,37.9,-0.1573,0.00021,2.53312]
[1585669117648,108.11,6463.67,37.9,-0.15745,0.00021,2.53448]
[1585669121385,108.1,6463.38,37.9,-0.1575,0.00021,2.53491]
[1585669127433,108.07,6460.81,37.9,-0.15798,0.00021,2.53894]
[1585669127443,108.07,6460.81,37.9,-0.15798,0.00021,2.53894]
[1585669131376,108.12,6460.76,37.9,-0.15808,0.00021,2.54]
[1585669134123,108.14,6460.63,37.9,-0.15814,0.00021,2.54058]
[1585669134128,108.14,6460.63,37.9,-0.15814,0.00021,2.54058]
[1585669139804,108.12,6462.09,37.9,-0.1578,0.00021,2.53754]
[1585669150901,108.1,6462.57,37.9,-0.15766,0.00021,2.53629]
[1585669157727,108.15,6464.87,37.9,-0.15726,0.00021,2.53297]
[1585669162985,108.1,6465.83,37.9,-0.15697,0.00021,2.53021]
[1585669168018,108.1,6465.31,37.9,-0.15708,0.00021,2.53122]
[1585669178086,108.13,6466.37,37.9,-0.15691,0.00021,2.52972]
[1585669182438,108.11,6466.44,37.9,-0.15686,0.00021,2.52922]
[1585669182751,108.13,6466.84,37.9,-0.15682,0.00021,2.52889]
[1585669188156,108.12,6467.01,37.9,-0.15675,0.00021,2.52827]
[1585669193197,108.12,6467.1,37.9,-0.15674,0.00021,2.52819]
[1585669195859,108.13,6467.13,37.9,-0.15674,0.00021,2.52823]
[1585669201253,108.11,6468.79,37.9,-0.15637,0.00021,2.52488]
[1585669206289,108.09,6469.35,37.9,-0.15621,0.00021,2.52347]
[1585669211340,108.07,6469.32,37.9,-0.15618,0.00021,2.52309]
[1585669218749,108.05,6469.14,37.9,-0.15618,0.00021,2.52309]
[1585669224416,108.04,6469.15,37.9,-0.15616,0.00021,2.52281]
[1585669229450,108.03,6469.42,37.9,-0.15608,0.00021,2.52208]
[1585669235493,108.02,6471.5,37.9,-0.15562,0.00021,2.51789]
[1585669240527,108.03,6471.9,37.9,-0.15556,0.00021,2.51737]
[1585669245563,108.02,6472.09,37.9,-0.15549,0.00021,2.51673]
[1585669250599,108.01,6472.12,37.9,-0.15547,0.00021,2.51659]
[1585669259247,108.01,6470.26,37.9,-0.15585,0.00021,2.51989]
[1585669265701,108.01,6470.9,37.9,-0.15572,0.00021,2.51877]
[1585669271741,108.02,6471.44,37.9,-0.15562,0.00021,2.51792]
[1585669278749,107.99,6471.31,37.9,-0.1556,0.00021,2.51764]
[1585669284749,107.99,6471.39,37.9,-0.15559,0.00021,2.51749]
[1585669289872,107.98,6471.33,37.9,-0.15558,0.00021,2.5174]
[1585669294904,107.98,6471.48,37.9,-0.15554,0.00021,2.51698]
[1585669302749,107.98,6471.49,37.9,-0.15554,0.00021,2.51692]
[1585669324106,107.96,6470.9,37.9,-0.15563,0.00021,2.51771]
[1585669329749,107.97,6471.25,37.9,-0.15558,0.00021,2.51728]
[1585669335187,107.96,6471.13,37.9,-0.15558,0.00021,2.51729]
[1585669341228,107.96,6471.11,37.9,-0.15559,0.00021,2.51731]
[1585669346262,107.96,6471.24,37.9,-0.15555,0.00021,2.51701]
[1585669353309,107.96,6471.38,37.9,-0.15552,0.00021,2.51663]
[1585669359351,107.96,6472.28,37.9,-0.15532,0.00021,2.51486]
[1585669364391,107.96,6472.82,37.9,-0.15522,0.00021,2.51391]
[1585669369426,107.98,6472.78,37.9,-0.15526,0.00021,2.51441]
[1585669374749,107.99,6472.94,37.9,-0.15524,0.00021,2.51425]
[1585669380749,107.97,6473.35,37.9,-0.15512,0.00021,2.51312]
[1585669386542,107.99,6473.39,37.9,-0.15515,0.00021,2.51343]
[1585669391581,107.98,6473.35,37.9,-0.15515,0.00021,2.51344]
[1585669398749,107.99,6473.34,37.9,-0.15517,0.00021,2.5136]
[1585669404669,107.99,6473.22,37.9,-0.15518,0.00021,2.51374]
[1585669409701,108.0,6473.05,37.9,-0.15524,0.00021,2.51429]
[1585669414736,108.0,6472.96,37.9,-0.15525,0.00021,2.51422]
[1585669419749,108.01,6473.93,37.9,-0.15506,0.00021,2.51264]
[1585669425749,108.02,6474.07,37.9,-0.15505,0.00021,2.51259]
[1585669430854,108.03,6474.24,37.9,-0.15504,0.00021,2.51255]
[1585669435885,108.03,6473.29,37.9,-0.15523,0.00021,2.51417]
[1585669440920,108.03,6472.26,37.9,-0.15545,0.00021,2.51613]
[1585669445956,108.0,6471.78,37.9,-0.15551,0.00021,2.51656]
[1585669451997,108.02,6472.25,37.9,-0.15543,0.00021,2.51593]
[1585669458749,108.02,6472.58,37.9,-0.15538,0.00021,2.51548]
[1585669464749,108.03,6472.63,37.9,-0.15537,0.00021,2.51543]
[1585669470125,108.02,6472.63,37.9,-0.15537,0.00021,2.5154]
[1585669476033,108.03,6472.42,37.9,-0.15541,0.00021,2.51565]
[1585669481199,107.99,6471.61,37.9,-0.15551,0.00021,2.51645]
[1585669486235,108.01,6470.82,37.9,-0.15571,0.00021,2.51826]
[1585669491749,108.01,6470.79,37.9,-0.15572,0.00021,2.51833]
[1585669497315,108.0,6470.48,37.9,-0.15578,0.00021,2.51881]
[1585669505854,108.0,6470.45,37.9,-0.15577,0.00021,2.51876]
[1585669513298,107.99,6470.55,37.9,-0.15574,0.00021,2.51843]
[1585669520097,107.97,6469.62,37.9,-0.1559,0.00021,2.51979]
[1585669526519,107.96,6468.85,37.9,-0.15604,0.00021,2.52097]
[1585669531553,107.99,6469.31,37.9,-0.15599,0.00021,2.52055]
[1585669536590,107.95,6469.24,37.9,-0.15593,0.00021,2.5199]
[1585669541880,107.95,6469.27,37.9,-0.15592,0.00021,2.51979]
[1585669547666,107.94,6469.23,37.9,-0.15591,0.00021,2.51971]
[1585669552699,107.94,6469.6,37.9,-0.15583,0.00021,2.51892]
[1585669557732,107.93,6469.57,37.9,-0.15582,0.00021,2.51887]
[1585669562401,107.9,6469.22,37.9,-0.15585,0.00021,2.519]
[1585669567805,107.87,6463.38,37.9,-0.15702,0.00021,2.52921]
[1585669572840,107.9,6462.26,37.9,-0.1573,0.00021,2.53173]
[1585669575894,107.94,6461.33,37.9,-0.15759,0.00021,2.53437]
[1585669576772,107.94,6461.33,37.9,-0.15759,0.00021,2.53437]
[1585669584749,107.94,6460.26,37.9,-0.1578,0.00021,2.53622]
[1585669590749,107.93,6460.25,37.9,-0.1578,0.00021,2.53619]
[1585669595999,107.93,6459.96,37.9,-0.15784,0.00021,2.53645]
[1585669597265,107.93,6459.97,37.9,-0.15784,0.00021,2.53643]
[1585669598496,107.93,6459.94,37.9,-0.15785,0.00021,2.53654]
[1585669601418,107.93,6459.66,37.9,-0.15791,0.00021,2.53706]
[1585669607080,107.96,6459.29,37.9,-0.15804,0.00021,2.53826]
[1585669612109,107.96,6458.86,37.9,-0.15813,0.00021,2.53907]
[1585669617147,107.98,6458.0,37.9,-0.15836,0.00021,2.54109]
[1585669623187,108.01,6457.18,37.9,-0.15858,0.00021,2.54314]
[1585669629232,108.03,6456.76,37.9,-0.15871,0.00021,2.54428]
[1585669631992,108.03,6456.76,37.9,-0.15871,0.00021,2.54428]
[1585669636294,108.04,6456.88,37.9,-0.1587,0.00021,2.54422]
[1585669638278,108.02,6456.81,37.9,-0.15868,0.00021,2.54399]
[1585669643329,108.0,6459.08,37.9,-0.15816,0.00021,2.53945]
[1585669648366,108.03,6460.12,37.9,-0.158,0.00021,2.53821]
[1585669649232,108.03,6460.12,37.9,-0.158,0.00021,2.53821]
[1585669654403,108.01,6458.04,37.9,-0.15839,0.00021,2.54139]
[1585669659439,108.03,6458.11,37.9,-0.15841,0.00021,2.54164]
[1585669665480,108.05,6458.36,37.9,-0.15841,0.00021,2.54166]
[1585669667436,108.04,6458.28,37.9,-0.15841,0.00021,2.54162]
[1585669673539,108.06,6459.73,37.9,-0.15813,0.00021,2.53928]
[1585669678574,108.02,6460.13,37.9,-0.15798,0.00021,2.53781]
[1585669683610,108.01,6460.43,37.9,-0.15789,0.00021,2.53704]
[1585669688647,108.01,6460.32,37.9,-0.1579,0.00021,2.53714]
[1585669694688,107.98,6460.04,37.9,-0.15791,0.00021,2.53711]
[1585669699723,107.99,6460.16,37.9,-0.15791,0.00021,2.53713]
[1585669704749,107.98,6460.17,37.9,-0.15789,0.00021,2.5369]
[1585669709792,107.97,6460.47,37.9,-0.15781,0.00021,2.53619]
[1585669716749,107.97,6460.49,37.9,-0.15779,0.00021,2.53589]
[1585669721878,107.96,6460.5,37.9,-0.15777,0.00021,2.53575]
[1585669726912,107.96,6460.54,37.9,-0.15776,0.00021,2.53557]
[1585669731945,107.95,6460.46,37.9,-0.15777,0.00021,2.53564]
[1585669737749,107.95,6460.44,37.9,-0.15776,0.00021,2.53555]
[1585669743024,107.94,6460.38,37.9,-0.15776,0.00021,2.53556]
[1585669749062,107.93,6460.37,37.9,-0.15775,0.00021,2.53547]
[1585669749321,107.93,6460.37,37.9,-0.15775,0.00021,2.53547]
[1585669754128,107.95,6459.28,37.9,-0.15802,0.00021,2.53782]
[1585669759762,107.93,6458.16,37.9,-0.15821,0.00021,2.53938]
[1585669760994,107.95,6458.14,37.9,-0.15826,0.00021,2.5399]
[1585669766182,107.93,6458.75,37.9,-0.1581,0.00021,2.53844]
[1585669771218,107.93,6458.68,37.9,-0.1581,0.00021,2.5384]
[1585669775469,107.92,6458.71,37.9,-0.15807,0.00021,2.53806]
[1585669781291,107.92,6456.87,37.9,-0.15847,0.00021,2.54157]
[1585669784342,107.95,6456.7,37.9,-0.15856,0.00021,2.5424]
[1585669791357,107.97,6458.79,37.9,-0.15814,0.00021,2.53888]
[1585669796394,107.92,6458.93,37.9,-0.15803,0.00021,2.53772]
[1585669801431,107.91,6458.97,37.9,-0.158,0.00021,2.53744]
[1585669806463,107.91,6458.47,37.9,-0.1581,0.00021,2.53829]
[1585669807252,107.91,6458.47,37.9,-0.1581,0.00021,2.53829]
[1585669812505,107.94,6457.72,37.9,-0.15831,0.00021,2.54022]
[1585669816832,107.94,6457.41,37.9,-0.15839,0.00021,2.54094]
[1585669824749,107.92,6457.75,37.9,-0.15828,0.00021,2.53989]
[1585669830749,107.91,6457.87,37.9,-0.15823,0.00021,2.53946]
[1585669836749,107.89,6457.84,37.9,-0.1582,0.00021,2.53898]
[1585669842717,107.88,6457.92,37.9,-0.15817,0.00021,2.53867]
[1585669847749,107.87,6458.41,37.9,-0.15804,0.00021,2.53752]
[1585669852787,107.87,6458.6,37.9,-0.15799,0.00021,2.53708]
[1585669856201,107.88,6458.13,37.9,-0.15811,0.00021,2.53818]
[1585669862855,107.89,6457.01,37.9,-0.15838,0.00021,2.54057]
[1585669865895,107.9,6457.01,37.9,-0.15839,0.00021,2.54072]
[1585669866940,107.9,6457.03,37.9,-0.15839,0.00021,2.54067]
[1585669870288,107.91,6457.06,37.9,-0.1584,0.00021,2.54079]
[1585669876953,107.9,6457.95,37.9,-0.15819,0.00021,2.53894]
[1585669881991,107.94,6458.81,37.9,-0.15808,0.00021,2.53811]
[1585669887023,107.89,6459.75,37.9,-0.15778,0.00021,2.53535]
[1585669892056,107.88,6459.85,37.9,-0.15775,0.00021,2.53491]
[1585669902129,107.89,6464.77,37.9,-0.15672,0.00021,2.52601]
[1585669908173,107.91,6464.95,37.9,-0.15672,0.00021,2.52606]
[1585669918241,107.93,6462.39,37.9,-0.15729,0.00021,2.53113]
[1585669923749,107.94,6462.8,37.9,-0.15723,0.00021,2.53058]
[1585669934355,107.98,6464.31,37.9,-0.15698,0.00021,2.52858]
[1585669939387,107.97,6466.59,37.9,-0.15649,0.00021,2.52421]
[1585669944426,107.99,6467.37,37.9,-0.15636,0.00021,2.52315]
[1585669949457,108.01,6467.4,37.9,-0.15639,0.00021,2.52349]
[1585669954496,108.01,6467.53,37.9,-0.15635,0.00021,2.52302]
[1585669964561,108.02,6465.03,37.9,-0.15689,0.00021,2.52781]
[1585669969599,108.04,6464.48,37.9,-0.15705,0.00021,2.5293]
[1585669974749,108.03,6463.09,37.9,-0.15733,0.00021,2.53173]
[1585669980673,108.02,6462.31,37.9,-0.15747,0.00021,2.53288]
[1585669985711,108.04,6462.93,37.9,-0.15737,0.00021,2.53209]
[1585669990749,108.02,6462.55,37.9,-0.15743,0.00021,2.5325]
[1585669995749,108.04,6462.13,37.9,-0.15754,0.00021,2.53351]
[1585669996302,108.04,6462.13,37.9,-0.15754,0.00021,2.53351]
[1585669996928,107.98,6461.11,37.9,-0.15765,0.00021,2.5343]
[1585670001095,108.01,6460.38,37.9,-0.15786,0.00021,2.53623]
[1585670007749,108.07,6459.3,37.9,-0.15821,0.00021,2.53948]
[1585670009983,108.08,6459.33,37.9,-0.15821,0.00021,2.53956]
[1585670015922,108.07,6460.24,37.9,-0.15799,0.00021,2.53749]
[1585670020958,108.05,6460.66,37.9,-0.15787,0.00021,2.53633]
[1585670025990,108.05,6460.92,37.9,-0.15781,0.00021,2.53581]
[1585670037072,108.04,6461.37,37.9,-0.15769,0.00021,2.53477]
[1585670042103,108.01,6461.53,37.9,-0.15762,0.00021,2.53405]
[1585670047144,108.01,6460.88,37.9,-0.15776,0.00021,2.53526]
[1585670057210,108.02,6460.62,37.9,-0.15782,0.00021,2.53582]
[1585670062252,108.01,6460.57,37.9,-0.15781,0.00021,2.53569]
[1585670065254,108.0,6460.49,37.9,-0.15782,0.00021,2.53575]
[1585670070308,107.95,6456.19,37.9,-0.15863,0.00021,2.54264]
[1585670075344,107.98,6453.56,37.9,-0.15925,0.00021,2.54796]
[1585670080381,108.02,6453.53,37.9,-0.15933,0.00021,2.54878]
[1585670085418,108.03,6453.66,37.9,-0.15932,0.00021,2.54874]
[1585670089832,108.04,6453.8,37.9,-0.1593,0.00021,2.54856]
[1585670091590,108.05,6453.83,37.9,-0.15931,0.00021,2.54872]
[1585670097509,108.02,6453.82,37.9,-0.15926,0.00021,2.54824]
[1585670102543,108.02,6453.48,37.9,-0.15933,0.00021,2.54881]
[1585670112630,107.86,6444.27,37.9,-0.16103,0.00022,2.56284]
[1585670117666,107.98,6443.8,37.9,-0.16135,0.00022,2.566]
[1585670122697,107.94,6443.98,37.9,-0.16123,0.00022,2.56489]
[1585670127735,107.97,6446.94,37.9,-0.16065,0.00022,2.56003]
[1585670132771,107.91,6447.19,37.9,-0.16048,0.00022,2.55818]
[1585670137805,107.89,6447.46,37.9,-0.16038,0.00022,2.5573]
[1585670142837,107.87,6446.97,37.9,-0.16046,0.00022,2.55789]
[1585670147874,107.85,6444.33,37.9,-0.16098,0.00022,2.56223]
[1585670152908,107.83,6444.18,37.9,-0.16098,0.00022,2.56219]
[1585670157945,107.83,6445.29,37.9,-0.16074,0.00022,2.5602]
[1585670162982,107.8,6445.54,37.9,-0.16063,0.00022,2.55916]
[1585670168013,107.75,6445.13,37.9,-0.16063,0.00022,2.55898]
[1585670173048,107.77,6444.89,37.9,-0.16071,0.00022,2.55975]
[1585670178085,107.75,6444.71,37.9,-0.16072,0.00022,2.55974]
[1585670183115,107.76,6445.12,37.9,-0.16065,0.00022,2.55912]
[1585670188152,107.73,6446.99,37.9,-0.16019,0.00022,2.55514]
[1585670193191,107.73,6448.17,37.9,-0.15992,0.00022,2.5527]
[1585670198227,107.73,6448.37,37.9,-0.15989,0.00022,2.55241]
[1585670203261,107.73,6449.23,37.9,-0.15969,0.00021,2.55069]
[1585670208298,107.73,6449.59,37.9,-0.15961,0.00021,2.55003]
[1585670214338,107.73,6449.79,37.9,-0.15958,0.00021,2.54975]
[1585670219375,107.73,6449.81,37.9,-0.15958,0.00021,2.54977]
[1585670224409,107.74,6449.83,37.9,-0.15958,0.00021,2.54981]
[1585670229749,107.74,6449.9,37.9,-0.15958,0.00021,2.54977]
[1585670235409,107.74,6450.22,37.9,-0.15951,0.00021,2.54919]
[1585670239445,107.73,6452.13,37.9,-0.15907,0.00021,2.54533]
[1585670241590,107.74,6452.6,37.9,-0.15899,0.00021,2.54466]
[1585670247574,107.8,6455.24,37.9,-0.15854,0.00021,2.54106]
[1585670252608,107.71,6455.98,37.9,-0.1582,0.00021,2.53763]
[1585670257642,107.7,6455.78,37.9,-0.15823,0.00021,2.53785]
[1585670262749,107.69,6455.67,37.9,-0.15823,0.00021,2.53787]
[1585670268725,107.69,6456.11,37.9,-0.15814,0.00021,2.53704]
[1585670273756,107.69,6456.55,37.9,-0.15804,0.00021,2.5362]
[1585670278790,107.68,6456.52,37.9,-0.15803,0.00021,2.53606]
[1585670283824,107.68,6456.53,37.9,-0.15803,0.00021,2.53602]
[1585670288864,107.68,6456.71,37.9,-0.15799,0.00021,2.53568]
[1585670293899,107.68,6456.87,37.9,-0.15796,0.00021,2.53544]
[1585670299937,107.67,6458.06,37.9,-0.15769,0.00021,2.5331]
[1585670304884,107.6,6456.96,37.9,-0.1578,0.00021,2.5338]
[1585670310005,107.65,6454.98,37.9,-0.15832,0.00021,2.53846]
[1585670315040,107.67,6453.96,37.9,-0.15856,0.00021,2.54052]
[1585670320076,107.75,6454.49,37.9,-0.15859,0.00021,2.54102]
[1585670325113,107.76,6454.8,37.9,-0.15855,0.00021,2.54076]
[1585670325701,107.76,6454.8,37.9,-0.15855,0.00021,2.54076]
[1585670329182,107.71,6455.11,37.9,-0.15839,0.00021,2.53917]
[1585670336192,107.78,6455.28,37.9,-0.15848,0.00021,2.54026]
[1585670341222,107.8,6455.29,37.9,-0.15852,0.00021,2.54064]
[1585670346749,107.82,6455.41,37.9,-0.15853,0.00021,2.54079]
[1585670352749,107.83,6454.48,37.9,-0.15874,0.00021,2.54265]
[1585670358345,107.83,6453.62,37.9,-0.15893,0.00021,2.54434]
[1585670360636,107.86,6453.69,37.9,-0.15897,0.00021,2.54471]
[1585670367413,107.89,6455.95,37.9,-0.15855,0.00021,2.54121]
[1585670372443,107.83,6456.42,37.9,-0.15832,0.00021,2.53885]
[1585670379491,107.81,6456.43,37.9,-0.15829,0.00021,2.53855]
[1585670385534,107.8,6456.41,37.9,-0.15826,0.00021,2.5383]
[1585670390571,107.79,6456.75,37.9,-0.15819,0.00021,2.53762]
[1585670405674,107.79,6458.75,37.9,-0.15774,0.00021,2.53372]
[1585670410717,107.79,6458.61,37.9,-0.15777,0.00021,2.53399]
[1585670415741,107.81,6459.49,37.9,-0.15763,0.00021,2.53284]
[1585670420777,107.79,6459.5,37.9,-0.15759,0.00021,2.5324]
[1585670425810,107.79,6459.3,37.9,-0.15763,0.00021,2.53278]
[1585670430847,107.79,6459.55,37.9,-0.15758,0.00021,2.53237]
[1585670435373,107.79,6459.57,37.9,-0.15758,0.00021,2.5322]
[1585670440918,107.77,6456.67,37.9,-0.15816,0.00021,2.53716]
[1585670445956,107.85,6456.07,37.9,-0.15842,0.00021,2.53974]
[1585670450990,107.86,6456.14,37.9,-0.15842,0.00021,2.53976]
[1585670456023,107.88,6455.35,37.9,-0.15864,0.00021,2.54175]
[1585670462068,107.88,6453.21,37.9,-0.15909,0.00021,2.54559]
[1585670467109,107.9,6450.75,37.9,-0.15966,0.00021,2.55063]
[1585670472141,107.92,6450.71,37.9,-0.1597,0.00021,2.551]
[1585670478188,107.91,6451.65,37.9,-0.15949,0.00021,2.54918]
[1585670483220,107.88,6449.94,37.9,-0.1598,0.00021,2.55176]
[1585670489259,107.89,6449.35,37.9,-0.15994,0.00021,2.55302]
[1585670492503,107.89,6449.47,37.9,-0.15991,0.00021,2.55261]
[1585670498325,107.89,6451.7,37.9,-0.15943,0.00021,2.54849]
[1585670498367,107.89,6451.7,37.9,-0.15943,0.00021,2.54849]
[1585670504367,107.86,6451.87,37.9,-0.15933,0.00021,2.54748]
[1585670509406,107.87,6450.57,37.9,-0.15963,0.00021,2.5501]
[1585670514437,107.86,6449.99,37.9,-0.15974,0.00021,2.55111]
[1585670520482,107.85,6450.1,37.9,-0.1597,0.00021,2.5507]
[1585670525514,107.86,6450.31,37.9,-0.15967,0.00021,2.55048]
[1585670530547,107.85,6449.54,37.9,-0.15981,0.00021,2.55163]
[1585670535582,107.84,6449.23,37.9,-0.15986,0.00021,2.55205]
[1585670540617,107.84,6449.02,37.9,-0.15992,0.00021,2.55251]
[1585670545654,107.85,6448.54,37.9,-0.16002,0.00022,2.55345]
[1585670550690,107.85,6447.93,37.9,-0.16016,0.00022,2.55458]
[1585670560765,107.82,6447.41,37.9,-0.16022,0.00022,2.55494]
[1585670567468,107.82,6447.39,37.9,-0.16022,0.00022,2.55499]
[1585670571561,107.83,6447.38,37.9,-0.16024,0.00022,2.55514]
[1585670573871,107.85,6447.25,37.9,-0.1603,0.00022,2.55573]
[1585670579891,107.89,6448.27,37.9,-0.16016,0.00022,2.55466]
[1585670584926,107.92,6448.51,37.9,-0.16016,0.00022,2.55472]
[1585670592749,107.94,6448.45,37.9,-0.1602,0.00022,2.55518]
[1585670598749,107.96,6448.49,37.9,-0.16024,0.00021,2.55557]
[1585670599284,107.96,6448.49,37.9,-0.16024,0.00021,2.55557]
[1585670601707,107.98,6448.52,37.9,-0.16026,0.00021,2.55583]
[1585670607749,108.0,6448.26,37.9,-0.16037,0.00022,2.55684]
[1585670613734,108.02,6448.26,37.9,-0.16039,0.00022,2.55706]
[1585670616727,108.05,6448.25,37.9,-0.16045,0.00022,2.55763]
[1585670622749,108.07,6448.29,37.9,-0.16048,0.00021,2.55794]
[1585670628233,108.09,6448.28,37.9,-0.16051,0.00021,2.55821]
[1585670633266,108.1,6448.28,37.9,-0.16053,0.00021,2.55845]
[1585670638300,108.11,6447.86,37.9,-0.16064,0.00022,2.55939]
[1585670643749,108.12,6447.4,37.9,-0.16076,0.00022,2.56047]
[1585670649377,108.16,6448.17,37.9,-0.16066,0.00021,2.55975]
[1585670666497,108.22,6455.07,37.9,-0.1593,0.00021,2.54825]
[1585670670740,108.22,6453.49,37.9,-0.15964,0.00021,2.55119]
[1585670670763,108.22,6453.49,37.9,-0.15964,0.00021,2.55119]
[1585670676564,108.26,6452.96,37.9,-0.15981,0.00021,2.55272]
[1585670682610,108.28,6453.05,37.9,-0.15983,0.00021,2.55294]
[1585670687646,108.32,6453.23,37.9,-0.15987,0.00021,2.55346]
[1585670694692,108.33,6453.37,37.9,-0.15986,0.00021,2.55342]
[1585670699728,108.35,6453.71,37.9,-0.15982,0.00021,2.55305]
[1585670705771,108.37,6453.53,37.9,-0.15989,0.00021,2.55377]
[1585670711811,108.37,6452.26,37.9,-0.16016,0.00021,2.5561]
[1585670716847,108.4,6452.05,37.9,-0.16026,0.00021,2.55707]
[1585670727749,108.43,6453.87,37.9,-0.15994,0.00021,2.55443]
[1585670733749,108.45,6453.97,37.9,-0.15994,0.00021,2.55439]
[1585670739001,108.48,6454.47,37.9,-0.1599,0.00021,2.55409]
[1585670744033,108.52,6456.8,37.9,-0.15947,0.00021,2.55055]
[1585670750080,108.51,6458.49,37.9,-0.15908,0.00021,2.54718]
[1585670753210,108.53,6459.24,37.9,-0.15896,0.00021,2.54619]
[1585670760749,108.53,6459.75,37.9,-0.15887,0.00021,2.54539]
[1585670766193,108.52,6459.68,37.9,-0.15886,0.00021,2.54534]
[1585670771231,108.53,6459.54,37.9,-0.1589,0.00021,2.54565]
[1585670776268,108.52,6459.54,37.9,-0.15889,0.00021,2.54559]
[1585670781131,108.53,6459.61,37.9,-0.15889,0.00021,2.5456]
[1585670783122,108.54,6459.51,37.9,-0.15892,0.00021,2.54588]
[1585670788353,108.53,6459.57,37.9,-0.1589,0.00021,2.54571]
[1585670793387,108.54,6459.64,37.9,-0.1589,0.00021,2.54561]
[1585670798421,108.56,6462.37,37.9,-0.15836,0.00021,2.54099]
[1585670803461,108.58,6463.37,37.9,-0.15817,0.00021,2.53946]
[1585670808498,108.6,6464.48,37.9,-0.15798,0.00021,2.53785]
[1585670813529,108.58,6465.76,37.9,-0.15767,0.00021,2.53505]
[1585670819569,108.6,6466.22,37.9,-0.15761,0.00021,2.5346]
[1585670824604,108.6,6466.1,37.9,-0.15765,0.00021,2.53496]
[1585670829639,108.63,6466.11,37.9,-0.15769,0.00021,2.53547]
[1585670834676,108.65,6466.36,37.9,-0.15768,0.00021,2.53536]
[1585670839711,108.67,6466.51,37.9,-0.15767,0.00021,2.53541]
[1585670844744,108.68,6466.72,37.9,-0.15765,0.00021,2.53527]
[1585670849781,108.7,6466.78,37.9,-0.15767,0.00021,2.53546]
[1585670855823,108.72,6467.36,37.9,-0.15758,0.00021,2.53468]
[1585670860858,108.74,6467.35,37.9,-0.15762,0.00021,2.53509]
[1585670865892,108.75,6467.46,37.9,-0.15761,0.00021,2.53502]
[1585670870927,108.77,6467.56,37.9,-0.15764,0.00021,2.53531]
[1585670875963,108.78,6468.82,37.9,-0.15739,0.00021,2.53319]
[1585670880997,108.8,6469.27,37.9,-0.15732,0.00021,2.53268]
[1585670886035,108.84,6470.68,37.9,-0.15711,0.00021,2.53098]
[1585670891069,108.86,6472.76,37.9,-0.15671,0.00021,2.5275]
[1585670897110,108.88,6472.72,37.9,-0.15675,0.00021,2.52794]
[1585670902143,108.9,6473.05,37.9,-0.15672,0.00021,2.52781]
[1585670902481,108.9,6473.05,37.9,-0.15672,0.00021,2.52781]
[1585670908190,108.92,6473.55,37.9,-0.15665,0.00021,2.52721]
[1585670913227,108.9,6473.66,37.9,-0.15659,0.00021,2.52653]
[1585670915302,108.9,6473.69,37.9,-0.15658,0.00021,2.52642]
[1585670922284,108.93,6473.51,37.9,-0.15668,0.00021,2.52744]
[1585670928329,108.97,6473.43,37.9,-0.15677,0.00021,2.52832]
[1585670933361,108.96,6471.3,37.9,-0.15719,0.00021,2.53199]
[1585670938398,109.01,6471.03,37.9,-0.15734,0.00021,2.53346]
[1585670938860,109.01,6471.03,37.9,-0.15734,0.00021,2.53346]
[1585670940032,109.04,6471.46,37.9,-0.1573,0.00021,2.53324]
[1585670945450,109.04,6473.41,37.9,-0.15689,0.00021,2.52964]
[1585670950483,109.06,6473.77,37.9,-0.15685,0.00021,2.52933]
[1585670955516,109.07,6473.69,37.9,-0.15689,0.00021,2.52975]
[1585670960553,109.08,6473.04,37.9,-0.15705,0.00021,2.53119]
[1585670965587,109.07,6471.91,37.9,-0.15726,0.00021,2.53298]
[1585670970621,109.13,6472.65,37.9,-0.15721,0.00021,2.53277]
[1585670973921,109.12,6472.63,37.9,-0.1572,0.00021,2.53254]
[1585670978190,109.12,6472.75,37.9,-0.15716,0.00021,2.53218]
[1585670984719,109.15,6473.22,37.9,-0.15712,0.00021,2.53194]
[1585670989760,109.15,6473.18,37.9,-0.15714,0.00021,2.53212]
[1585670999831,109.18,6472.51,37.9,-0.15733,0.00021,2.53388]
[1585671005872,109.19,6472.9,37.9,-0.15727,0.00021,2.53339]
[1585671010916,109.19,6472.88,37.9,-0.15727,0.00021,2.53337]
[1585671015944,109.22,6473.1,37.9,-0.15727,0.00021,2.53348]
[1585671020981,109.23,6473.13,37.9,-0.15729,0.00021,2.53362]
[1585671026015,109.25,6473.5,37.9,-0.15725,0.00021,2.53341]
[1585671031085,109.25,6473.34,37.9,-0.15728,0.00021,2.5336]
[1585671034314,109.26,6473.59,37.9,-0.15725,0.00021,2.53329]
[1585671041386,109.24,6473.78,37.9,-0.15716,0.00021,2.53243]
[1585671047159,109.24,6472.23,37.9,-0.15749,0.00021,2.53536]
[1585671052196,109.24,6471.31,37.9,-0.15769,0.00021,2.53704]
[1585671057233,109.26,6471.14,37.9,-0.15776,0.00021,2.53777]
[1585671063749,109.24,6470.46,37.9,-0.15787,0.00021,2.53863]
[1585671069318,109.26,6470.95,37.9,-0.15779,0.00021,2.538]
[1585671074356,109.25,6470.98,37.9,-0.15778,0.00021,2.53788]
[1585671079385,109.25,6468.2,37.9,-0.15836,0.00021,2.54295]
[1585671084424,109.22,6467.13,37.9,-0.15852,0.00021,2.54425]
[1585671090749,109.24,6467.27,37.9,-0.15853,0.00021,2.54434]
[1585671096749,109.21,6467.03,37.9,-0.15853,0.00021,2.54416]
[1585671102749,109.21,6466.74,37.9,-0.15858,0.00021,2.54463]
[1585671108587,109.21,6467.98,37.9,-0.15832,0.00021,2.54234]
[1585671114749,109.2,6468.49,37.9,-0.1582,0.00021,2.54132]
[1585671120672,109.19,6468.23,37.9,-0.15824,0.00021,2.54154]
[1585671125713,109.2,6468.12,37.9,-0.15827,0.00021,2.54182]
[1585671130742,109.19,6470.25,37.9,-0.15781,0.00021,2.53781]
[1585671135749,109.19,6470.44,37.9,-0.15776,0.00021,2.53744]
[1585671140814,109.2,6470.45,37.9,-0.15779,0.00021,2.53772]
[1585671145849,109.21,6470.69,37.9,-0.15776,0.00021,2.53748]
[1585671150885,109.2,6470.83,37.9,-0.15771,0.00021,2.53707]
[1585671156749,109.21,6470.87,37.9,-0.15771,0.00021,2.53695]
[1585671162749,109.22,6471.01,37.9,-0.1577,0.00021,2.53687]
[1585671168007,109.22,6471.13,37.9,-0.15768,0.00021,2.53668]
[1585671174047,109.23,6471.12,37.9,-0.15769,0.00021,2.53687]
[1585671180090,109.24,6471.23,37.9,-0.15768,0.00021,2.53681]
[1585671185126,109.25,6472.3,37.9,-0.15747,0.00021,2.53501]
[1585671192749,109.26,6472.73,37.9,-0.15741,0.00021,2.53449]
[1585671198749,109.27,6472.75,37.9,-0.15742,0.00021,2.53465]
[1585671204256,109.26,6471.05,37.9,-0.15775,0.00021,2.53749]
[1585671209295,109.28,6470.33,37.9,-0.15794,0.00021,2.53918]
[1585671215334,109.28,6470.23,37.9,-0.15796,0.00021,2.5392]
[1585671222386,109.28,6470.18,37.9,-0.15797,0.00021,2.5393]
[1585671227415,109.27,6470.16,37.9,-0.15796,0.00021,2.53926]
[1585671234468,109.27,6470.11,37.9,-0.15798,0.00021,2.53937]
[1585671240749,109.24,6468.78,37.9,-0.1582,0.00021,2.54119]
[1585671246749,109.26,6468.73,37.9,-0.15825,0.00021,2.54168]
[1585671252595,109.26,6468.72,37.9,-0.15824,0.00021,2.54162]
[1585671257629,109.26,6469.07,37.9,-0.15817,0.00021,2.54104]
[1585671267702,109.25,6469.06,37.9,-0.15815,0.00021,2.54079]
[1585671272736,109.25,6468.92,37.9,-0.15818,0.00021,2.54093]
[1585671278780,109.23,6468.17,37.9,-0.1583,0.00021,2.54189]
[1585671284822,109.23,6468.05,37.9,-0.15832,0.00021,2.54214]
[1585671290859,109.23,6467.8,37.9,-0.15837,0.00021,2.5425]
[1585671301942,109.21,6466.49,37.9,-0.15862,0.00021,2.54459]
[1585671307569,109.2,6465.8,37.9,-0.15875,0.00021,2.54569]
[1585671313018,109.19,6468.17,37.9,-0.15823,0.00021,2.54114]
[1585671318749,109.19,6468.29,37.9,-0.1582,0.00021,2.54096]
[1585671324092,109.18,6468.23,37.9,-0.15819,0.00021,2.54083]
[1585671329132,109.17,6467.23,37.9,-0.15839,0.00021,2.54247]
[1585671335169,109.17,6467.01,37.9,-0.15843,0.00021,2.5427]
[1585671342753,109.17,6466.83,37.9,-0.15846,0.00021,2.54297]
[1585671348263,109.16,6466.91,37.9,-0.15842,0.00021,2.54263]
[1585671354749,109.15,6466.9,37.9,-0.15841,0.00021,2.54252]
[1585671360749,109.14,6466.85,37.9,-0.1584,0.00021,2.5424]
[1585671366749,109.14,6466.86,37.9,-0.1584,0.00021,2.54233]
[1585671372431,109.13,6466.86,37.9,-0.15839,0.00021,2.54224]
[1585671377468,109.12,6466.67,37.9,-0.1584,0.00021,2.5423]
[1585671382503,109.13,6466.75,37.9,-0.1584,0.00021,2.54233]
[1585671387537,109.12,6466.78,37.9,-0.15838,0.00021,2.54217]
[1585671392570,109.12,6466.75,37.9,-0.15838,0.00021,2.54203]
[1585671397608,109.13,6468.16,37.9,-0.1581,0.00021,2.5396]
[1585671402749,109.12,6468.49,37.9,-0.15801,0.00021,2.53881]
[1585671408749,109.12,6468.48,37.9,-0.15802,0.00021,2.53896]
[1585671414726,109.12,6468.96,37.9,-0.15792,0.00021,2.53807]
[1585671419762,109.13,6469.32,37.9,-0.15785,0.00021,2.53747]
[1585671425802,109.13,6469.44,37.9,-0.15783,0.00021,2.53726]
[1585671429060,109.15,6469.64,37.9,-0.15782,0.00021,2.53726]
[1585671434866,109.12,6472.43,37.9,-0.15719,0.00021,2.53166]
[1585671437348,109.11,6472.44,37.9,-0.15717,0.00021,2.53143]
[1585671437353,109.11,6472.44,37.9,-0.15717,0.00021,2.53143]
[1585671439446,109.11,6472.57,37.9,-0.15714,0.00021,2.53121]
[1585671439756,109.11,6472.57,37.9,-0.15714,0.00021,2.53121]
[1585671442389,109.1,6472.4,37.9,-0.15717,0.00021,2.53143]
[1585671450749,109.1,6472.32,37.9,-0.15717,0.00021,2.53143]
[1585671456749,109.08,6472.32,37.9,-0.15713,0.00021,2.53089]
[1585671462054,109.06,6472.23,37.9,-0.15711,0.00021,2.5307]
[1585671463618,109.06,6472.23,37.9,-0.15711,0.00021,2.5307]
[1585671469106,109.03,6470.26,37.9,-0.15748,0.00021,2.53378]
[1585671474143,109.08,6469.71,37.9,-0.15768,0.00021,2.53569]
[1585671479177,109.09,6469.58,37.9,-0.15773,0.00021,2.53615]
[1585671484209,109.1,6469.34,37.9,-0.15779,0.00021,2.53678]
[1585671484342,109.1,6469.34,37.9,-0.15779,0.00021,2.53678]
[1585671490254,109.07,6470.39,37.9,-0.15752,0.00021,2.53433]
[1585671495288,109.05,6470.42,37.9,-0.15748,0.00021,2.53387]
[1585671497605,109.04,6470.5,37.9,-0.15743,0.00021,2.53341]
[1585671504351,109.05,6469.94,37.9,-0.15757,0.00021,2.53469]
[1585671509381,109.07,6469.7,37.9,-0.15766,0.00021,2.53552]
[1585671515425,109.08,6469.54,37.9,-0.15771,0.00021,2.53586]
[1585671520460,109.08,6468.46,37.9,-0.15793,0.00021,2.53778]
[1585671525496,109.06,6467.06,37.9,-0.1582,0.00021,2.54006]
[1585671530739,109.09,6467.04,37.9,-0.15825,0.00021,2.54054]
[1585671537749,109.08,6466.69,37.9,-0.15831,0.00021,2.54104]
[1585671543622,109.08,6466.49,37.9,-0.15834,0.00021,2.54132]
[1585671548657,109.08,6465.97,37.9,-0.15845,0.00021,2.54229]
[1585671553688,109.07,6465.77,37.9,-0.15849,0.00021,2.54261]
[1585671558726,109.07,6465.72,37.9,-0.15849,0.00021,2.54256]
[1585671570749,109.08,6465.73,37.9,-0.15851,0.00021,2.54281]
[1585671575859,109.06,6465.83,37.9,-0.15844,0.00021,2.54205]
[1585671580892,109.05,6465.63,37.9,-0.15846,0.00021,2.54217]
[1585671585920,109.04,6465.22,37.9,-0.15854,0.00021,2.54287]
[1585671591749,109.03,6465.16,37.9,-0.15854,0.00021,2.54278]
[1585671596998,109.04,6465.16,37.9,-0.15854,0.00021,2.54283]
[1585671602037,109.04,6465.85,37.9,-0.15839,0.00021,2.54155]
[1585671608077,109.03,6466.26,37.9,-0.1583,0.00021,2.54072]
[1585671608737,109.03,6466.26,37.9,-0.1583,0.00021,2.54072]
[1585671614117,109.0,6467.74,37.9,-0.15793,0.00021,2.53735]
[1585671614349,109.0,6467.74,37.9,-0.15793,0.00021,2.53735]
[1585671614438,109.0,6467.74,37.9,-0.15793,0.00021,2.53735]
[1585671615433,108.99,6467.8,37.9,-0.15791,0.00021,2.53721]
[1585671621172,109.0,6468.6,37.9,-0.15776,0.00021,2.5359]
[1585671627749,109.01,6468.55,37.9,-0.15778,0.00021,2.53613]
[1585671633252,109.01,6467.77,37.9,-0.15794,0.00021,2.53744]
[1585671638288,109.02,6467.73,37.9,-0.15797,0.00021,2.53773]
[1585671644327,109.03,6467.27,37.9,-0.15807,0.00021,2.53865]
[1585671650576,109.03,6466.62,37.9,-0.15821,0.00021,2.53979]
[1585671660740,109.01,6465.59,37.9,-0.1584,0.00021,2.54145]
[1585671667491,109.03,6465.52,37.9,-0.15844,0.00021,2.54183]
[1585671672749,109.02,6465.42,37.9,-0.15846,0.00021,2.54194]
[1585671678565,109.02,6465.31,37.9,-0.15848,0.00021,2.54213]
[1585671683600,109.02,6465.34,37.9,-0.15846,0.00021,2.54197]
[1585671690652,109.01,6465.32,37.9,-0.15846,0.00021,2.54194]
[1585671695687,109.01,6465.24,37.9,-0.15846,0.00021,2.54187]
[1585671700721,108.99,6464.62,37.9,-0.15855,0.00021,2.54256]
[1585671710790,108.99,6464.06,37.9,-0.15867,0.00021,2.54357]
[1585671717652,108.99,6463.68,37.9,-0.15876,0.00021,2.54436]
[1585671721374,108.98,6463.57,37.9,-0.15876,0.00021,2.54432]
[1585671731934,109.01,6465.21,37.9,-0.15848,0.00021,2.54199]
[1585671741920,108.96,6465.23,37.9,-0.15838,0.00021,2.54096]
[1585671753749,108.97,6464.82,37.9,-0.15848,0.00021,2.54175]
[1585671759130,108.96,6464.62,37.9,-0.1585,0.00021,2.54196]
[1585671765749,108.96,6464.63,37.9,-0.1585,0.00021,2.54188]
[1585671771749,108.96,6464.58,37.9,-0.1585,0.00021,2.54191]
[1585671777258,108.96,6464.47,37.9,-0.15852,0.00021,2.5421]
[1585671783749,108.96,6464.43,37.9,-0.15853,0.00021,2.54214]
[1585671789749,108.95,6464.44,37.9,-0.15852,0.00021,2.54204]
[1585671795383,108.91,6462.78,37.9,-0.15878,0.00021,2.54418]
[1585671800418,108.91,6461.25,37.9,-0.15912,0.00021,2.54714]
[1585671805455,108.93,6462.07,37.9,-0.15897,0.00021,2.54586]
[1585671810749,108.92,6462.23,37.9,-0.15893,0.00021,2.5455]
[1585671816749,108.91,6461.99,37.9,-0.15895,0.00021,2.54551]
[1585671822749,108.9,6461.81,37.9,-0.15897,0.00021,2.54562]
[1585671828610,108.89,6461.81,37.9,-0.15895,0.00021,2.54545]
[1585671833649,108.88,6461.51,37.9,-0.159,0.00021,2.5458]
[1585671839691,108.86,6460.84,37.9,-0.1591,0.00021,2.54667]
[1585671844727,108.86,6460.61,37.9,-0.15915,0.00021,2.54708]
[1585671849749,108.84,6460.34,37.9,-0.15918,0.00021,2.5473]
[1585671855749,108.83,6460.2,37.9,-0.15919,0.00021,2.54733]
[1585671861749,108.82,6460.16,37.9,-0.15917,0.00021,2.54708]
[1585671866880,108.81,6459.9,37.9,-0.15921,0.00021,2.54739]
[1585671873749,108.8,6459.76,37.9,-0.15922,0.00021,2.54734]
[1585671879749,108.78,6459.72,37.9,-0.1592,0.00021,2.54711]
[1585671885006,108.78,6459.84,37.9,-0.15916,0.00021,2.54677]
[1585671891749,108.76,6459.74,37.9,-0.15915,0.00021,2.54665]
[1585671897086,108.75,6459.65,37.9,-0.15916,0.00021,2.54666]
[1585671902122,108.74,6459.34,37.9,-0.1592,0.00021,2.54704]
[1585671908167,108.73,6459.41,37.9,-0.15917,0.00021,2.54672]
[1585671915218,108.72,6459.3,37.9,-0.15917,0.00021,2.54669]
[1585671920282,108.72,6459.19,37.9,-0.15918,0.00021,2.54675]
[1585671921868,108.69,6458.91,37.9,-0.1592,0.00021,2.54685]
[1585671927300,108.72,6457.31,37.9,-0.15958,0.00021,2.55022]
[1585671932338,108.75,6456.34,37.9,-0.15984,0.00021,2.55244]
[1585671938378,108.76,6456.59,37.9,-0.15981,0.00021,2.55219]
[1585671943413,108.77,6456.67,37.9,-0.15982,0.00021,2.55233]
[1585671948749,108.79,6456.74,37.9,-0.15983,0.00021,2.55245]
[1585671954491,108.8,6456.29,37.9,-0.15995,0.00021,2.55354]
[1585671959527,108.81,6456.05,37.9,-0.16001,0.00021,2.55407]
[1585671964600,108.81,6455.85,37.9,-0.16005,0.00021,2.55443]
[1585671976335,108.78,6451.9,37.9,-0.16085,0.00021,2.56114]
[1585671984741,108.78,6451.1,37.9,-0.16102,0.00021,2.56266]
[1585671993973,108.8,6450.42,37.9,-0.16119,0.00021,2.56405]
[1585672003796,108.75,6449.56,37.9,-0.16129,0.00021,2.56472]
[1585672014951,108.74,6449.52,37.9,-0.16127,0.00021,2.56453]
[1585672023720,108.72,6449.36,37.9,-0.16127,0.00021,2.56441]
[1585672030054,108.73,6451.37,37.9,-0.16086,0.00021,2.561]
[1585672035089,108.68,6452.51,37.9,-0.16053,0.00021,2.55804]
[1585672044336,108.7,6450.23,37.9,-0.16106,0.00021,2.56257]
[1585672054475,108.69,6451.36,37.9,-0.16079,0.00021,2.56013]
[1585672060263,108.68,6450.33,37.9,-0.16099,0.00021,2.56185]
[1585672068424,108.69,6448.99,37.9,-0.16128,0.00021,2.56435]
[1585672077749,108.66,6448.87,37.9,-0.16126,0.00021,2.56401]
[1585672083339,108.65,6448.84,37.9,-0.16125,0.00021,2.56394]
[1585672089469,108.63,6448.19,37.9,-0.16136,0.00021,2.56481]
[1585672094502,108.62,6447.83,37.9,-0.16142,0.00021,2.56526]
[1585672100547,108.61,6447.83,37.9,-0.1614,0.00021,2.56512]
[1585672105587,108.61,6447.57,37.9,-0.16145,0.00021,2.5655]
[1585672115652,108.58,6450.2,37.9,-0.16083,0.00021,2.56006]
[1585672120687,108.58,6450.31,37.9,-0.16081,0.00021,2.55985]
[1585672125720,108.59,6450.61,37.9,-0.16076,0.00021,2.55941]
[1585672131749,108.59,6450.58,37.9,-0.16076,0.00021,2.55943]
[1585672153919,108.56,6449.69,37.9,-0.16089,0.00021,2.56048]
[1585672163041,108.58,6448.51,37.9,-0.16119,0.00021,2.56305]
[1585672169024,108.52,6445.76,37.9,-0.16168,0.00022,2.56703]
[1585672174057,108.56,6446.14,37.9,-0.16166,0.00022,2.56692]
[1585672191749,108.52,6446.99,37.9,-0.1614,0.00022,2.56452]
[1585672197217,108.52,6447.12,37.9,-0.16136,0.00022,2.56425]
[1585672209861,108.51,6449.47,37.9,-0.16084,0.00021,2.55973]
[1585672217357,108.52,6447.04,37.9,-0.16139,0.00022,2.56453]
[1585672222396,108.5,6447.42,37.9,-0.16126,0.00022,2.56331]
[1585672227428,108.47,6446.34,37.9,-0.16145,0.00022,2.56481]
[1585672232465,108.49,6446.31,37.9,-0.16149,0.00022,2.56512]
[1585672237500,108.46,6446.83,37.9,-0.16132,0.00022,2.56355]
[1585672242535,108.46,6445.95,37.9,-0.16151,0.00022,2.56517]
[1585672247568,108.46,6445.74,37.9,-0.16154,0.00022,2.56542]
[1585672253613,108.44,6445.81,37.9,-0.16151,0.00022,2.5651]
[1585672258654,108.44,6445.74,37.9,-0.1615,0.00022,2.56506]
[1585672263749,108.43,6445.75,37.9,-0.16149,0.00022,2.5649]
[1585672273805,108.42,6446.92,37.9,-0.16122,0.00022,2.56258]
[1585672284834,108.41,6447.03,37.9,-0.16117,0.00022,2.56212]
[1585672289865,108.41,6447.04,37.9,-0.16117,0.00022,2.56216]
[1585672294903,108.4,6446.54,37.9,-0.16126,0.00022,2.56274]
[1585672300944,108.38,6445.75,37.9,-0.1614,0.00022,2.56385]
[1585672305978,108.39,6445.69,37.9,-0.16143,0.00022,2.56421]
[1585672311016,108.37,6445.3,37.9,-0.16147,0.00022,2.56445]
[1585672317056,108.38,6445.17,37.9,-0.16152,0.00022,2.56486]
[1585672323749,108.35,6444.88,37.9,-0.16153,0.00022,2.56492]
[1585672329750,108.38,6445.88,37.9,-0.16137,0.00022,2.56361]
[1585672335749,108.37,6446.23,37.9,-0.16127,0.00022,2.56279]
[1585672341224,108.37,6446.54,37.9,-0.16121,0.00022,2.56224]
[1585672346261,108.36,6446.81,37.9,-0.16113,0.00022,2.56148]
[1585672351295,108.27,6445.11,37.9,-0.16132,0.00022,2.56268]
[1585672356333,108.32,6443.57,37.9,-0.16174,0.00022,2.56644]
[1585672357795,108.35,6443.63,37.9,-0.16179,0.00022,2.56694]
[1585672363379,108.37,6441.4,37.9,-0.1623,0.00022,2.57136]
[1585672368417,108.38,6440.76,37.9,-0.16246,0.00022,2.57272]
[1585672373449,108.38,6440.87,37.9,-0.16245,0.00022,2.57267]
[1585672378489,108.39,6440.48,37.9,-0.16255,0.00022,2.57354]
[1585672383555,108.4,6440.6,37.9,-0.16254,0.00022,2.57352]
[1585672389566,108.4,6440.12,37.9,-0.16265,0.00022,2.57442]
[1585672395602,108.41,6439.83,37.9,-0.16272,0.00022,2.57506]
[1585672400642,108.42,6439.58,37.9,-0.16279,0.00022,2.57569]
[1585672405673,108.42,6438.21,37.9,-0.16309,0.00022,2.57817]
[1585672408012,108.35,6437.22,37.9,-0.16318,0.00022,2.57876]
[1585672413749,108.39,6438.52,37.9,-0.16295,0.00022,2.57683]
[1585672418763,108.36,6438.55,37.9,-0.16289,0.00022,2.57624]
[1585672419607,108.36,6438.55,37.9,-0.16289,0.00022,2.57624]
[1585672424811,108.35,6437.8,37.9,-0.16305,0.00022,2.57754]
[1585672430701,108.35,6437.54,37.9,-0.16311,0.00022,2.57805]
[1585672435883,108.34,6439.59,37.9,-0.16264,0.00022,2.57407]
[1585672441927,108.3,6440.2,37.9,-0.16244,0.00022,2.57219]
[1585672445209,108.24,6439.28,37.9,-0.16252,0.00022,2.57268]
[1585672450990,108.29,6438.97,37.9,-0.16268,0.00022,2.57423]
[1585672456025,108.3,6438.11,37.9,-0.16289,0.00022,2.57599]
[1585672461061,108.3,6437.94,37.9,-0.16293,0.00022,2.57637]
[1585672467114,108.31,6437.88,37.9,-0.16296,0.00022,2.57666]
[1585672479190,108.25,6439.44,37.9,-0.1625,0.00022,2.57247]
[1585672484222,108.25,6442.38,37.9,-0.16187,0.00022,2.5671]
[1585672490262,108.22,6442.63,37.9,-0.16176,0.00022,2.56606]
[1585672496302,108.21,6442.59,37.9,-0.16174,0.00022,2.56592]
[1585672501335,108.21,6442.57,37.9,-0.16175,0.00022,2.56592]
[1585672505857,108.2,6442.19,37.9,-0.16182,0.00022,2.56653]
[1585672512420,108.19,6440.21,37.9,-0.16223,0.00022,2.56994]
[1585672517451,108.24,6439.89,37.9,-0.16238,0.00022,2.57139]
[1585672523494,108.26,6439.72,37.9,-0.16246,0.00022,2.57215]
[1585672528526,108.28,6439.69,37.9,-0.1625,0.00022,2.57259]
[1585672533749,108.28,6439.59,37.9,-0.16251,0.00022,2.57253]
[1585672536117,108.29,6439.6,37.9,-0.16253,0.00022,2.57271]
[1585672540671,108.28,6439.82,37.9,-0.16246,0.00022,2.57208]
[1585672544192,108.28,6439.76,37.9,-0.16248,0.00022,2.5723]
[1585672549674,108.38,6443.28,37.9,-0.16189,0.00022,2.5676]
[1585672554749,108.26,6444.21,37.9,-0.16148,0.00022,2.56377]
[1585672558409,108.26,6444.21,37.9,-0.16148,0.00022,2.56372]
[1585672563749,108.27,6441.69,37.9,-0.16205,0.00022,2.56859]
[1585672564192,108.27,6441.69,37.9,-0.16205,0.00022,2.56859]
[1585672565615,108.24,6440.99,37.9,-0.16213,0.00022,2.56916]
[1585672573861,108.28,6439.23,37.9,-0.16259,0.00022,2.5732]
[1585672575082,108.29,6439.05,37.9,-0.16265,0.00022,2.57375]
[1585672581749,108.28,6440.1,37.9,-0.1624,0.00022,2.57164]
[1585672586937,108.26,6440.6,37.9,-0.16225,0.00022,2.57024]
[1585672591972,108.28,6441.36,37.9,-0.16213,0.00022,2.5692]
[1585672598014,108.23,6442.08,37.9,-0.16187,0.00022,2.56687]
[1585672605059,108.22,6442.51,37.9,-0.16176,0.00022,2.56586]
[1585672611103,108.21,6442.53,37.9,-0.16174,0.00022,2.56566]
[1585672616140,108.2,6442.52,37.9,-0.16172,0.00022,2.56548]
[1585672621171,108.22,6442.87,37.9,-0.16168,0.00022,2.56518]
[1585672626749,108.19,6442.92,37.9,-0.16163,0.00022,2.56467]
[1585672632252,108.19,6442.92,37.9,-0.16161,0.00022,2.56448]
[1585672653749,108.22,6445.91,37.9,-0.16102,0.00022,2.55948]
[1585672659456,108.19,6445.78,37.9,-0.161,0.00022,2.5592]
[1585672664477,108.2,6445.61,37.9,-0.16105,0.00022,2.55968]
[1585672667380,108.21,6445.54,37.9,-0.16108,0.00022,2.55989]
[1585672672533,108.24,6443.17,37.9,-0.16165,0.00022,2.56489]
[1585672677564,108.27,6442.69,37.9,-0.1618,0.00022,2.56629]
[1585672682601,108.29,6442.83,37.9,-0.16182,0.00022,2.56656]
[1585672687636,108.31,6442.75,37.9,-0.16186,0.00022,2.56694]
[1585672692672,108.33,6442.81,37.9,-0.16189,0.00022,2.56726]
[1585672697709,108.34,6442.5,37.9,-0.16197,0.00022,2.56794]
[1585672702742,108.36,6442.27,37.9,-0.16207,0.00022,2.56889]
[1585672707749,108.36,6440.45,37.9,-0.16246,0.00022,2.5722]
[1585672712815,108.39,6440.21,37.9,-0.16256,0.00022,2.57301]
[1585672717848,108.39,6439.86,37.9,-0.16264,0.00022,2.57368]
[1585672722883,108.4,6439.04,37.9,-0.16283,0.00022,2.57528]
[1585672727918,108.39,6436.26,37.9,-0.16342,0.00022,2.5803]
[1585672730181,108.26,6433.87,37.9,-0.16371,0.00022,2.58226]
[1585672746044,108.38,6427.36,37.9,-0.16534,0.00022,2.59628]
[1585672751083,108.38,6428.07,37.9,-0.16518,0.00022,2.595]
[1585672756040,108.39,6428.52,37.9,-0.16511,0.00022,2.59447]
[1585672757155,108.38,6428.8,37.9,-0.16503,0.00022,2.59377]
[1585672763164,108.31,6427.38,37.9,-0.16521,0.00022,2.59497]
[1585672773235,108.35,6426.76,37.9,-0.16541,0.00022,2.59669]
[1585672788336,108.38,6425.41,37.9,-0.16577,0.00022,2.59973]
[1585672793375,108.36,6425.76,37.9,-0.16565,0.00022,2.59865]
[1585672798414,108.3,6425.5,37.9,-0.16559,0.00022,2.59803]
[1585672803363,108.29,6425.61,37.9,-0.16556,0.00022,2.59772]
[1585672811352,108.33,6431.65,37.9,-0.1643,0.00022,2.58737]
[1585672816538,108.2,6435.03,37.9,-0.16333,0.00022,2.57872]
[1585672819716,108.2,6435.87,37.9,-0.16315,0.00022,2.57728]
[1585672825596,108.19,6434.21,37.9,-0.16348,0.00022,2.57999]
[1585672829686,108.2,6434.76,37.9,-0.16338,0.00022,2.57917]
[1585672833906,108.16,6436.25,37.9,-0.16299,0.00022,2.57564]
[1585672839699,108.2,6437.22,37.9,-0.16285,0.00022,2.57463]
[1585672845745,108.17,6436.84,37.9,-0.16287,0.00022,2.57467]
[1585672850169,108.19,6436.97,37.9,-0.16287,0.00022,2.57476]
[1585672855810,108.16,6437.96,37.9,-0.16262,0.00022,2.57252]
[1585672860845,108.15,6439.14,37.9,-0.16234,0.00022,2.57014]
[1585672863339,108.14,6439.13,37.9,-0.16232,0.00022,2.56992]
[1585672868900,108.14,6438.25,37.9,-0.16252,0.00022,2.57161]
[1585672870092,108.16,6438.24,37.9,-0.16255,0.00022,2.57194]
[1585672875952,108.16,6439.33,37.9,-0.16232,0.00022,2.56996]
[1585672880616,108.12,6439.36,37.9,-0.16224,0.00022,2.56919]
[1585672886020,108.14,6438.23,37.9,-0.16252,0.00022,2.57166]
[1585672889173,108.16,6438.04,37.9,-0.1626,0.00022,2.57235]
[1585672895082,108.15,6440.57,37.9,-0.16202,0.00022,2.56732]
[1585672900120,108.16,6441.93,37.9,-0.16175,0.00022,2.56504]
[1585672905155,108.13,6441.97,37.9,-0.16167,0.00022,2.56429]
[1585672907290,108.13,6442.03,37.9,-0.16166,0.00022,2.56419]
[1585672911346,108.15,6440.91,37.9,-0.16194,0.00022,2.56661]
[1585672911391,108.15,6440.91,37.9,-0.16194,0.00022,2.56661]
[1585672917233,108.1,6441.54,37.9,-0.16172,0.00022,2.56456]
[1585672922278,108.06,6442.6,37.9,-0.16142,0.00022,2.56194]
[1585672929322,108.03,6442.65,37.9,-0.16134,0.00022,2.56114]
[1585672935280,108.0,6442.66,37.9,-0.16129,0.00022,2.5606]
[1585672940405,108.0,6441.53,37.9,-0.16153,0.00022,2.56266]
[1585672947446,108.0,6441.08,37.9,-0.16163,0.00022,2.56353]
[1585672948258,108.0,6441.12,37.9,-0.16163,0.00022,2.56349]
[1585672958524,107.95,6443.13,37.9,-0.16108,0.00022,2.55853]
[1585672963557,107.93,6443.33,37.9,-0.16101,0.00022,2.55792]
[1585672968594,107.9,6443.26,37.9,-0.16097,0.00022,2.55743]
[1585672973635,107.89,6443.5,37.9,-0.16089,0.00022,2.55673]
[1585672977411,107.86,6442.7,37.9,-0.16102,0.00022,2.55769]
[1585672983749,107.89,6441.9,37.9,-0.16124,0.00022,2.55964]
[1585672986768,107.89,6441.9,37.9,-0.16125,0.00022,2.55979]
[1585672992749,107.88,6442.54,37.9,-0.16109,0.00022,2.55841]
[1585672997802,107.86,6442.92,37.9,-0.16097,0.00022,2.55725]
[1585673002837,107.83,6443.2,37.9,-0.16086,0.00022,2.55623]
[1585673007871,107.82,6443.29,37.9,-0.16081,0.00022,2.55574]
[1585673012908,107.8,6444.0,37.9,-0.16062,0.00022,2.55398]
[1585673017941,107.79,6444.1,37.9,-0.16058,0.00022,2.55365]
[1585673022981,107.78,6444.49,37.9,-0.16048,0.00022,2.55275]
[1585673028013,107.78,6444.55,37.9,-0.16045,0.00022,2.5525]
[1585673033053,107.77,6444.68,37.9,-0.16041,0.00022,2.55212]
[1585673038411,107.76,6444.49,37.9,-0.16043,0.00022,2.5522]
[1585673046143,107.75,6444.53,37.9,-0.16041,0.00022,2.55202]
[1585673052749,107.77,6444.88,37.9,-0.16036,0.00022,2.55167]
[1585673058749,107.73,6444.85,37.9,-0.16031,0.00022,2.55114]
[1585673064263,107.73,6444.74,37.9,-0.16033,0.00022,2.55125]
[1585673065658,107.72,6444.58,37.9,-0.16034,0.00022,2.55133]
[1585673071318,107.75,6442.36,37.9,-0.16087,0.00022,2.5559]
[1585673076351,107.76,6442.24,37.9,-0.16092,0.00022,2.55628]
[1585673081392,107.76,6441.68,37.9,-0.16104,0.00022,2.55738]
[1585673086421,107.79,6441.68,37.9,-0.1611,0.00022,2.55799]
[1585673091456,107.81,6441.69,37.9,-0.16112,0.00022,2.55821]
[1585673097749,107.83,6441.86,37.9,-0.16112,0.00022,2.55824]
[1585673103749,107.84,6441.87,37.9,-0.16115,0.00022,2.55852]
[1585673107683,107.8,6441.01,37.9,-0.16126,0.00022,2.55933]
[1585673113641,107.88,6439.21,37.9,-0.1618,0.00022,2.56425]
[1585673118673,107.88,6437.87,37.9,-0.16208,0.00022,2.56662]
[1585673124716,107.9,6435.59,37.9,-0.16262,0.00022,2.57127]
[1585673129747,107.93,6435.16,37.9,-0.16278,0.00022,2.57267]
[1585673135788,107.97,6434.77,37.9,-0.16293,0.00022,2.57397]
[1585673140824,108.0,6435.18,37.9,-0.16288,0.00022,2.57364]
[1585673145861,107.99,6436.04,37.9,-0.16269,0.00022,2.57199]
[1585673150898,108.01,6435.76,37.9,-0.16277,0.00022,2.57276]
[1585673155930,108.03,6435.67,37.9,-0.16283,0.00022,2.57332]
[1585673160963,108.04,6435.6,37.9,-0.16286,0.00022,2.57362]
[1585673166749,108.04,6435.51,37.9,-0.1629,0.00022,2.57394]
[1585673169421,108.05,6435.51,37.9,-0.16291,0.00022,2.57407]
[1585673175068,108.06,6437.38,37.9,-0.16252,0.00022,2.57087]
[1585673176292,108.03,6437.34,37.9,-0.16247,0.00022,2.57026]
[1585673183123,108.04,6436.49,37.9,-0.16267,0.00022,2.572]
[1585673188160,108.07,6436.66,37.9,-0.16269,0.00022,2.57227]
[1585673193749,108.08,6436.75,37.9,-0.16268,0.00022,2.57216]
[1585673199234,108.1,6436.65,37.9,-0.16274,0.00022,2.5727]
[1585673201140,108.1,6436.65,37.9,-0.16274,0.00022,2.5727]
[1585673204669,108.09,6437.05,37.9,-0.16264,0.00022,2.57188]
[1585673211749,108.13,6437.57,37.9,-0.1626,0.00022,2.57166]
[1585673217365,108.11,6436.9,37.9,-0.16271,0.00022,2.57248]
[1585673223749,108.13,6436.63,37.9,-0.16281,0.00022,2.5734]
[1585673226578,108.15,6436.7,37.9,-0.16282,0.00022,2.57351]
[1585673232469,108.12,6438.8,37.9,-0.16231,0.00022,2.56911]
[1585673237505,108.11,6438.72,37.9,-0.16231,0.00022,2.56908]
[1585673243544,108.09,6438.62,37.9,-0.1623,0.00022,2.56898]
[1585673248497,108.08,6438.62,37.9,-0.16228,0.00022,2.5688]
[1585673250923,108.08,6438.4,37.9,-0.16233,0.00022,2.56915]
[1585673256640,108.09,6438.86,37.9,-0.16223,0.00022,2.56827]
[1585673261264,108.09,6439.73,37.9,-0.16204,0.00022,2.56666]
[1585673266702,108.03,6440.52,37.9,-0.16177,0.00022,2.5642]
[1585673271743,108.07,6443.13,37.9,-0.16128,0.00022,2.56008]
[1585673277749,107.99,6443.84,37.9,-0.16098,0.00022,2.55725]
[1585673282823,107.96,6443.81,37.9,-0.16092,0.00022,2.55668]
[1585673292889,107.95,6446.76,37.9,-0.16027,0.00022,2.55109]
[1585673302960,107.93,6448.59,37.9,-0.15983,0.00022,2.54727]
[1585673309513,107.92,6448.73,37.9,-0.15979,0.00022,2.54691]
[1585673316052,107.92,6448.72,37.9,-0.15979,0.00022,2.54675]
[1585673321083,107.96,6451.19,37.9,-0.15933,0.00021,2.54291]
[1585673326119,107.94,6452.14,37.9,-0.15908,0.00021,2.5407]
[1585673333719,107.95,6450.5,37.9,-0.15945,0.00021,2.54393]
[1585673348215,107.96,6450.43,37.9,-0.15949,0.00021,2.54429]
[1585673360360,107.96,6448.53,37.9,-0.1599,0.00022,2.54786]
[1585673370428,107.97,6450.6,37.9,-0.15947,0.00021,2.54415]
[1585673380498,107.98,6449.56,37.9,-0.15971,0.00021,2.54613]
[1585673385749,107.97,6449.36,37.9,-0.15972,0.00021,2.54625]
[1585673397618,107.98,6449.98,37.9,-0.15962,0.00021,2.54541]
[1585673403749,107.98,6450.2,37.9,-0.15957,0.00021,2.54495]
[1585673409615,107.98,6450.24,37.9,-0.15957,0.00021,2.54496]
[1585673419769,107.98,6447.31,37.9,-0.16019,0.00022,2.5503]
[1585673424809,107.95,6445.5,37.9,-0.16052,0.00022,2.55305]
[1585673429844,107.95,6445.6,37.9,-0.16051,0.00022,2.5529]
[1585673435884,107.95,6445.76,37.9,-0.16046,0.00022,2.55236]
[1585673440921,107.93,6445.7,37.9,-0.16044,0.00022,2.55213]
[1585673446961,107.92,6445.72,37.9,-0.16042,0.00022,2.55199]
[1585673451997,107.92,6445.83,37.9,-0.16039,0.00022,2.55173]
[1585673457749,107.9,6445.9,37.9,-0.16034,0.00022,2.55122]
[1585673473144,107.92,6449.32,37.9,-0.15964,0.00021,2.54528]
[1585673478181,107.9,6449.74,37.9,-0.15952,0.00021,2.54413]
[1585673483216,107.9,6449.81,37.9,-0.15951,0.00021,2.54408]
[1585673490749,107.91,6449.94,37.9,-0.15949,0.00021,2.54397]
[1585673514431,107.92,6449.01,37.9,-0.1597,0.00021,2.54568]
[1585673519469,107.87,6446.5,37.9,-0.16015,0.00022,2.54932]
[1585673525512,107.93,6446.4,37.9,-0.16028,0.00022,2.55071]
[1585673531551,107.92,6446.96,37.9,-0.16014,0.00022,2.54948]
[1585673536587,107.91,6447.14,37.9,-0.16008,0.00022,2.54889]
[1585673546658,107.9,6449.18,37.9,-0.15963,0.00021,2.54496]
[1585673556723,107.89,6447.71,37.9,-0.15991,0.00022,2.54724]
[1585673566796,107.91,6447.81,37.9,-0.15993,0.00022,2.54746]
[1585673577873,107.91,6448.26,37.9,-0.15983,0.00022,2.54663]
[1585673583749,107.91,6448.35,37.9,-0.15982,0.00022,2.54657]
[1585673588953,107.91,6448.36,37.9,-0.15981,0.00022,2.54644]
[1585673599025,107.9,6445.22,37.9,-0.16047,0.00022,2.55215]
[1585673604058,107.89,6444.35,37.9,-0.16065,0.00022,2.55362]
[1585673609087,107.88,6444.87,37.9,-0.16052,0.00022,2.55248]
[1585673614126,107.88,6444.94,37.9,-0.16049,0.00022,2.55206]
[1585673619749,107.86,6444.9,37.9,-0.16046,0.00022,2.55174]
[1585673625749,107.84,6444.78,37.9,-0.16046,0.00022,2.5517]
[1585673637749,107.87,6447.96,37.9,-0.15982,0.00022,2.54635]
[1585673643545,107.84,6447.96,37.9,-0.15977,0.00022,2.54576]
[1585673649793,107.85,6448.0,37.9,-0.15977,0.00022,2.54577]
[1585673655749,107.84,6447.63,37.9,-0.15983,0.00022,2.5463]
[1585673661749,107.85,6447.71,37.9,-0.15983,0.00022,2.54633]
[1585673667749,107.82,6447.34,37.9,-0.15986,0.00022,2.54654]
[1585673681604,107.85,6447.43,37.9,-0.1599,0.00022,2.54681]
[1585673690662,107.88,6450.26,37.9,-0.15934,0.00021,2.54214]
[1585673696703,107.88,6450.44,37.9,-0.1593,0.00021,2.54183]
[1585673701732,107.88,6450.43,37.9,-0.15931,0.00021,2.54183]
[1585673706749,107.89,6450.36,37.9,-0.15934,0.00021,2.54216]
[1585673716842,107.89,6446.24,37.9,-0.16023,0.00022,2.54977]
[1585673727749,107.88,6445.03,37.9,-0.16045,0.00022,2.55168]
[1585673732952,107.87,6444.93,37.9,-0.16046,0.00022,2.55165]
[1585673737989,107.86,6444.89,37.9,-0.16045,0.00022,2.55148]
[1585673743023,107.85,6444.84,37.9,-0.16044,0.00022,2.55139]
[1585673748057,107.85,6445.23,37.9,-0.16036,0.00022,2.55065]
[1585673754099,107.84,6445.57,37.9,-0.16027,0.00022,2.54984]
[1585673759133,107.83,6445.58,37.9,-0.16025,0.00022,2.54967]
[1585673766190,107.83,6445.45,37.9,-0.16026,0.00022,2.54978]
[1585673777260,107.82,6445.76,37.9,-0.16018,0.00022,2.54902]
[1585673782303,107.83,6446.01,37.9,-0.16015,0.00022,2.5488]
[1585673793374,107.8,6444.78,37.9,-0.16036,0.00022,2.55037]
[1585673799416,107.8,6444.43,37.9,-0.16042,0.00022,2.55093]
[1585673804451,107.79,6444.51,37.9,-0.1604,0.00022,2.55067]
[1585673809488,107.78,6444.53,37.9,-0.16038,0.00022,2.5505]
[1585673819559,107.81,6445.93,37.9,-0.16012,0.00022,2.54839]
[1585673824593,107.78,6445.85,37.9,-0.16008,0.00022,2.54796]
[1585673829749,107.77,6445.88,37.9,-0.16006,0.00022,2.54775]
[1585673840704,107.73,6444.59,37.9,-0.16027,0.00022,2.54945]
[1585673845740,107.74,6443.66,37.9,-0.1605,0.00022,2.55138]
[1585673850749,107.76,6443.37,37.9,-0.16058,0.00022,2.55214]
[1585673855816,107.75,6443.41,37.9,-0.16054,0.00022,2.55167]
[1585673861851,107.74,6443.71,37.9,-0.16046,0.00022,2.55098]
[1585673866887,107.73,6443.74,37.9,-0.16045,0.00022,2.55083]
[1585673871919,107.73,6443.71,37.9,-0.16044,0.00022,2.55074]
[1585673876956,107.7,6441.98,37.9,-0.16077,0.00022,2.55344]
[1585673880263,107.7,6441.51,37.9,-0.16088,0.00022,2.5544]
[1585673885369,107.73,6441.23,37.9,-0.16099,0.00022,2.55544]
[1585673889234,107.72,6441.27,37.9,-0.16097,0.00022,2.55521]
[1585673895083,107.74,6441.38,37.9,-0.16097,0.00022,2.55535]
[1585673901749,107.76,6441.34,37.9,-0.16103,0.00022,2.55587]
[1585673907749,107.78,6441.32,37.9,-0.16107,0.00022,2.55628]
[1585673913210,107.8,6441.24,37.9,-0.16111,0.00022,2.55661]
[1585673918241,107.81,6441.26,37.9,-0.16112,0.00022,2.55676]
[1585673923168,107.82,6441.17,37.9,-0.16117,0.00022,2.55715]
[1585673931749,107.79,6441.28,37.9,-0.16108,0.00022,2.55634]
[1585673937373,107.78,6441.93,37.9,-0.16092,0.00022,2.55492]
[1585673942414,107.76,6442.19,37.9,-0.16083,0.00022,2.5541]
[1585673946489,107.74,6442.0,37.9,-0.16084,0.00022,2.55409]
[1585673952479,107.77,6441.69,37.9,-0.16096,0.00022,2.55518]
[1585673958526,107.79,6441.6,37.9,-0.16102,0.00022,2.55579]
[1585673963557,107.8,6440.86,37.9,-0.1612,0.00022,2.55736]
[1585673966611,107.82,6440.09,37.9,-0.16139,0.00022,2.559]
[1585673973632,107.83,6436.68,37.9,-0.16215,0.00022,2.56544]
[1585673979670,107.87,6435.98,37.9,-0.16237,0.00022,2.56746]
[1585673984705,107.92,6436.3,37.9,-0.1624,0.00022,2.56789]
[1585673989741,107.94,6436.51,37.9,-0.16239,0.00022,2.56788]
[1585673994749,107.97,6436.25,37.9,-0.16249,0.00022,2.56875]
[1585673999810,107.99,6435.45,37.9,-0.16271,0.00022,2.57068]
[1585674004845,108.0,6435.3,37.9,-0.16276,0.00022,2.57113]
[1585674008182,108.0,6434.97,37.9,-0.16284,0.00022,2.57184]
[1585674011993,107.99,6436.28,37.9,-0.16252,0.00022,2.56914]
[1585674012298,107.99,6436.28,37.9,-0.16252,0.00022,2.56914]
[1585674013352,108.02,6436.7,37.9,-0.16249,0.00022,2.56894]
[1585674013407,108.02,6436.7,37.9,-0.16249,0.00022,2.56894]
[1585674025994,107.97,6437.83,37.9,-0.16215,0.00022,2.56593]
[1585674032039,107.96,6438.0,37.9,-0.1621,0.00022,2.56531]
[1585674032486,107.96,6438.0,37.9,-0.1621,0.00022,2.56531]
[1585674032669,107.96,6438.0,37.9,-0.1621,0.00022,2.56531]
[1585674033975,107.98,6438.27,37.9,-0.16206,0.00022,2.56508]
[1585674035570,107.96,6438.26,37.9,-0.16203,0.00022,2.56471]
[1585674039485,107.96,6438.19,37.9,-0.16204,0.00022,2.56486]
[1585674042397,107.96,6438.27,37.9,-0.16203,0.00022,2.56471]
[1585674048749,107.93,6438.55,37.9,-0.16192,0.00022,2.56372]
[1585674054192,107.93,6438.51,37.9,-0.16192,0.00022,2.56373]
[1585674060749,107.93,6438.5,37.9,-0.16193,0.00022,2.56378]
[1585674066749,107.93,6438.49,37.9,-0.16192,0.00022,2.56373]
[1585674072316,107.93,6438.31,37.9,-0.16196,0.00022,2.56405]
[1585674078977,107.92,6438.43,37.9,-0.16192,0.00022,2.56369]
[1585674080763,107.99,6439.46,37.9,-0.16182,0.00022,2.56305]
[1585674081409,107.94,6439.78,37.9,-0.16166,0.00022,2.56156]
[1585674087424,107.87,6440.19,37.9,-0.16145,0.00022,2.55953]
[1585674092414,107.87,6440.29,37.9,-0.16143,0.00022,2.55936]
[1585674097495,107.87,6439.91,37.9,-0.16149,0.00022,2.55977]
[1585674100226,107.86,6439.74,37.9,-0.16152,0.00022,2.55995]
[1585674106554,107.84,6439.56,37.9,-0.16152,0.00022,2.55995]
[1585674111601,107.82,6440.74,37.9,-0.16123,0.00022,2.5574]
[1585674114483,107.83,6441.1,37.9,-0.16118,0.00022,2.557]
[1585674120749,107.81,6440.03,37.9,-0.16137,0.00022,2.55851]
[1585674123376,107.82,6440.01,37.9,-0.16139,0.00022,2.55878]
[1585674128715,107.86,6439.4,37.9,-0.1616,0.00022,2.56067]
[1585674132370,107.88,6439.31,37.9,-0.16165,0.00022,2.56112]
[1585674137781,107.89,6439.83,37.9,-0.16155,0.00022,2.56034]
[1585674143821,107.9,6439.99,37.9,-0.16154,0.00022,2.56031]
[1585674148856,107.91,6440.0,37.9,-0.16155,0.00022,2.56039]
[1585674154896,107.91,6439.98,37.9,-0.16156,0.00022,2.56035]
[1585674159935,107.92,6440.03,37.9,-0.16156,0.00022,2.56036]
[1585674160527,107.92,6440.03,37.9,-0.16156,0.00022,2.56036]
[1585674165975,107.89,6440.36,37.9,-0.16143,0.00022,2.5592]
[1585674171010,107.88,6440.69,37.9,-0.16133,0.00022,2.55834]
[1585674181082,107.84,6445.74,37.9,-0.16018,0.00022,2.5484]
[1585674191151,107.82,6444.41,37.9,-0.16042,0.00022,2.55034]
[1585674201220,107.82,6445.11,37.9,-0.16027,0.00022,2.5491]
[1585674206252,107.82,6445.58,37.9,-0.16017,0.00022,2.54824]
[1585674212297,107.81,6445.92,37.9,-0.16009,0.00022,2.54736]
[1585674218341,107.81,6445.9,37.9,-0.16008,0.00022,2.54732]
[1585674223376,107.81,6445.78,37.9,-0.1601,0.00022,2.54751]
[1585674228410,107.82,6445.74,37.9,-0.16013,0.00022,2.54772]
[1585674234333,107.81,6445.78,37.9,-0.16011,0.00022,2.54751]
[1585674235609,107.8,6445.63,37.9,-0.16011,0.00022,2.54755]
[1585674238412,107.79,6443.36,37.9,-0.16058,0.00022,2.55154]
[1585674239735,107.8,6443.02,37.9,-0.16068,0.00022,2.55236]
[1585674245529,107.79,6442.12,37.9,-0.16087,0.00022,2.554]
[1585674246589,107.79,6442.12,37.9,-0.16087,0.00022,2.554]
[1585674248956,107.84,6442.09,37.9,-0.16097,0.00022,2.55499]
[1585674249740,107.84,6442.05,37.9,-0.16097,0.00022,2.555]
[1585674255377,107.82,6441.85,37.9,-0.16097,0.00022,2.55492]
[1585674261455,107.83,6441.73,37.9,-0.16102,0.00022,2.55544]
[1585674262831,107.84,6441.74,37.9,-0.16104,0.00022,2.55563]
[1585674270703,107.83,6440.15,37.9,-0.16136,0.00022,2.55833]
[1585674270797,107.83,6440.15,37.9,-0.16136,0.00022,2.55833]
[1585674276745,107.82,6439.97,37.9,-0.16137,0.00022,2.55821]
[1585674281779,107.81,6439.72,37.9,-0.16141,0.00022,2.5585]
[1585674287825,107.79,6439.87,37.9,-0.16134,0.00022,2.55784]
[1585674292862,107.76,6439.88,37.9,-0.16129,0.00022,2.55739]
[1585674299903,107.74,6439.48,37.9,-0.16133,0.00022,2.55759]
[1585674300322,107.74,6439.48,37.9,-0.16133,0.00022,2.55759]
[1585674305948,107.74,6439.02,37.9,-0.16144,0.00022,2.55859]
[1585674307295,107.76,6439.21,37.9,-0.16143,0.00022,2.55852]
[1585674314005,107.78,6438.45,37.9,-0.16164,0.00022,2.5604]
[1585674319049,107.82,6438.03,37.9,-0.16179,0.00022,2.56178]
[1585674324080,107.86,6435.31,37.9,-0.16246,0.00022,2.56764]
[1585674329115,107.88,6434.29,37.9,-0.16273,0.00022,2.56999]
[1585674335156,107.9,6434.3,37.9,-0.16276,0.00022,2.57016]
[1585674336803,107.92,6434.43,37.9,-0.16275,0.00022,2.57019]
[1585674342203,107.93,6436.87,37.9,-0.16225,0.00022,2.56602]
[1585674345938,107.94,6438.11,37.9,-0.16199,0.00022,2.56381]
[1585674346130,107.94,6438.11,37.9,-0.16199,0.00022,2.56381]
[1585674346726,107.89,6438.13,37.9,-0.1619,0.00022,2.56285]
[1585674347263,107.95,6439.1,37.9,-0.1618,0.00022,2.56221]
[1585674348368,107.89,6439.15,37.9,-0.16167,0.00022,2.56091]
[1585674354749,107.85,6439.83,37.9,-0.16146,0.00022,2.55897]
[1585674359407,107.83,6440.53,37.9,-0.16126,0.00022,2.55723]
[1585674359491,107.83,6440.53,37.9,-0.16126,0.00022,2.55723]
[1585674365364,107.81,6440.87,37.9,-0.16115,0.00022,2.5562]
[1585674370401,107.78,6440.8,37.9,-0.16112,0.00022,2.55589]
[1585674381749,107.74,6440.59,37.9,-0.16109,0.00022,2.5555]
[1585674387523,107.73,6440.61,37.9,-0.16107,0.00022,2.55527]
[1585674392552,107.72,6440.59,37.9,-0.16105,0.00022,2.55497]
[1585674399749,107.7,6440.76,37.9,-0.16097,0.00022,2.5542]
[1585674400490,107.7,6440.76,37.9,-0.16097,0.00022,2.5542]
[1585674405646,107.7,6440.23,37.9,-0.16109,0.00022,2.55526]
[1585674410176,107.73,6440.14,37.9,-0.16116,0.00022,2.556]
[1585674416722,107.72,6440.48,37.9,-0.16108,0.00022,2.55521]
[1585674422564,107.71,6440.68,37.9,-0.161,0.00022,2.55451]
[1585674426933,107.71,6440.35,37.9,-0.16107,0.00022,2.55514]
[1585674432835,107.71,6440.85,37.9,-0.16096,0.00022,2.5542]
[1585674437869,107.69,6441.43,37.9,-0.1608,0.00022,2.55274]
[1585674442907,107.68,6442.12,37.9,-0.16064,0.00022,2.5513]
[1585674449953,107.67,6442.24,37.9,-0.16058,0.00022,2.5508]
[1585674454989,107.66,6442.37,37.9,-0.16054,0.00022,2.55031]
[1585674460026,107.65,6442.06,37.9,-0.16059,0.00022,2.55068]
[1585674465058,107.64,6442.75,37.9,-0.16042,0.00022,2.54926]
[1585674471749,107.65,6442.89,37.9,-0.1604,0.00022,2.54905]
[1585674477145,107.64,6442.94,37.9,-0.16038,0.00022,2.54883]
[1585674482181,107.64,6443.07,37.9,-0.16036,0.00022,2.54868]
[1585674487215,107.64,6443.18,37.9,-0.16033,0.00022,2.54848]
[1585674492749,107.65,6443.5,37.9,-0.16027,0.00022,2.54799]
[1585674498289,107.65,6443.83,37.9,-0.16021,0.00022,2.54742]
[1585674504333,107.64,6443.84,37.9,-0.16019,0.00022,2.54723]
[1585674510749,107.64,6443.75,37.9,-0.1602,0.00022,2.54733]
[1585674516519,107.65,6443.74,37.9,-0.16021,0.00022,2.54733]
[1585674522461,107.67,6443.46,37.9,-0.16032,0.00022,2.54834]
[1585674528505,107.74,6444.47,37.9,-0.16023,0.00022,2.54786]
[1585674533540,107.75,6444.69,37.9,-0.1602,0.00022,2.54765]
[1585674538576,107.78,6444.01,37.9,-0.16039,0.00022,2.54934]
[1585674543749,107.8,6443.41,37.9,-0.16057,0.00022,2.55091]
[1585674549652,107.83,6444.43,37.9,-0.1604,0.00022,2.54963]
[1585674555691,107.89,6445.18,37.9,-0.16034,0.00022,2.54925]
[1585674561737,107.9,6445.56,37.9,-0.16028,0.00022,2.54878]
[1585674566771,107.87,6444.48,37.9,-0.16046,0.00022,2.55019]
[1585674571805,107.95,6444.67,37.9,-0.16057,0.00022,2.55134]
[1585674572205,107.95,6444.67,37.9,-0.16057,0.00022,2.55134]
[1585674578857,107.93,6445.65,37.9,-0.16031,0.00022,2.549]
[1585674583549,107.93,6446.19,37.9,-0.16019,0.00022,2.54799]
[1585674586575,107.94,6446.3,37.9,-0.16019,0.00022,2.54801]
[1585674591944,107.95,6446.99,37.9,-0.16006,0.00022,2.54692]
[1585674601802,107.94,6451.46,37.9,-0.15909,0.00021,2.53857]
[1585674602536,107.95,6451.49,37.9,-0.15909,0.00021,2.53859]
[1585674608058,107.98,6450.69,37.9,-0.15933,0.00021,2.54078]
[1585674615749,108.05,6450.59,37.9,-0.15947,0.00021,2.54225]
[1585674616197,108.05,6450.59,37.9,-0.15947,0.00021,2.54225]
[1585674622155,108.06,6451.32,37.9,-0.15934,0.00021,2.54113]
[1585674627188,108.06,6451.34,37.9,-0.15932,0.00021,2.54099]
[1585674633238,108.07,6451.38,37.9,-0.15934,0.00021,2.54109]
[1585674638269,108.08,6451.66,37.9,-0.1593,0.00021,2.54078]
[1585674643303,108.08,6451.46,37.9,-0.15934,0.00021,2.5411]
[1585674643967,108.08,6451.46,37.9,-0.15934,0.00021,2.5411]
[1585674644530,108.07,6451.32,37.9,-0.15935,0.00021,2.54121]
[1585674644623,108.07,6451.32,37.9,-0.15935,0.00021,2.54121]
[1585674649893,108.06,6449.12,37.9,-0.1598,0.00021,2.54504]
[1585674657402,108.12,6449.33,37.9,-0.15986,0.00021,2.5457]
[1585674662436,108.11,6449.34,37.9,-0.15985,0.00021,2.54562]
[1585674669492,108.12,6449.41,37.9,-0.15984,0.00021,2.54555]
[1585674674522,108.12,6450.16,37.9,-0.15968,0.00021,2.54416]
[1585674679556,108.11,6450.7,37.9,-0.15955,0.00021,2.54304]
[1585674684749,108.11,6450.86,37.9,-0.15952,0.00021,2.54277]
[1585674696678,108.13,6451.76,37.9,-0.15936,0.00021,2.54137]
[1585674701712,108.13,6451.56,37.9,-0.1594,0.00021,2.54171]
[1585674706745,108.13,6452.71,37.9,-0.15915,0.00021,2.53957]
[1585674711749,108.14,6453.22,37.9,-0.15906,0.00021,2.53878]
[1585674716816,108.15,6453.41,37.9,-0.15904,0.00021,2.53868]
[1585674721852,108.16,6453.46,37.9,-0.15904,0.00021,2.53872]
[1585674726887,108.09,6452.74,37.9,-0.15908,0.00021,2.53881]
[1585674731920,108.17,6451.95,37.9,-0.15938,0.00021,2.54169]
[1585674737964,108.18,6452.2,37.9,-0.15935,0.00021,2.54146]
[1585674743015,108.2,6452.38,37.9,-0.15934,0.00021,2.54143]
[1585674748036,108.19,6452.59,37.9,-0.15929,0.00021,2.54101]
[1585674753749,108.19,6452.57,37.9,-0.15928,0.00021,2.54079]
[1585674759107,108.2,6452.39,37.9,-0.15934,0.00021,2.54129]
[1585674760756,108.2,6452.41,37.9,-0.15933,0.00021,2.54123]
[1585674765909,108.22,6451.55,37.9,-0.15956,0.00021,2.54329]
[1585674766683,108.22,6451.55,37.9,-0.15956,0.00021,2.54329]
[1585674772201,108.26,6448.2,37.9,-0.16036,0.00022,2.55025]
[1585674776484,108.26,6448.11,37.9,-0.16038,0.00022,2.55046]
[1585674782270,108.25,6448.77,37.9,-0.16022,0.00021,2.54905]
[1585674787304,108.24,6448.81,37.9,-0.16017,0.00021,2.5486]
[1585674792749,108.23,6448.8,37.9,-0.16016,0.00021,2.54849]
[1585674794906,108.22,6448.81,37.9,-0.16015,0.00021,2.54839]
[1585674800395,108.23,6448.43,37.9,-0.16025,0.00022,2.54927]
[1585674813749,108.29,6448.22,37.9,-0.1604,0.00022,2.55065]
[1585674819531,108.31,6448.19,37.9,-0.16044,0.00022,2.55103]
[1585674824568,108.32,6447.69,37.9,-0.16057,0.00022,2.55216]
[1585674830609,108.33,6446.98,37.9,-0.16073,0.00022,2.55355]
[1585674835646,108.35,6446.93,37.9,-0.16078,0.00022,2.55405]
[1585674839058,108.36,6446.98,37.9,-0.16078,0.00022,2.5541]
[1585674846718,108.34,6448.65,37.9,-0.1604,0.00021,2.55081]
[1585674851754,108.33,6449.41,37.9,-0.16021,0.00021,2.54908]
[1585674856789,108.3,6449.56,37.9,-0.16013,0.00021,2.54831]
[1585674861822,108.29,6449.64,37.9,-0.16009,0.00021,2.54797]
[1585674866861,108.28,6449.94,37.9,-0.16001,0.00021,2.54723]
[1585674872904,108.27,6449.96,37.9,-0.15998,0.00021,2.54689]
[1585674878946,108.25,6449.63,37.9,-0.16001,0.00021,2.54707]
[1585674884987,108.26,6449.94,37.9,-0.15996,0.00021,2.54664]
[1585674891027,108.24,6450.03,37.9,-0.15991,0.00021,2.54618]
[1585674896064,108.24,6449.46,37.9,-0.16003,0.00021,2.54721]
[1585674901096,108.23,6449.23,37.9,-0.16006,0.00021,2.5474]
[1585674904356,108.22,6449.23,37.9,-0.16005,0.00021,2.54725]
[1585674906460,108.21,6448.9,37.9,-0.16009,0.00021,2.5476]
[1585674912174,108.22,6449.04,37.9,-0.16008,0.00021,2.54751]
[1585674917213,108.21,6449.11,37.9,-0.16006,0.00021,2.54732]
[1585674922189,108.2,6448.09,37.9,-0.16025,0.00022,2.54895]
[1585674927749,108.23,6447.45,37.9,-0.16044,0.00022,2.55064]
[1585674933323,108.21,6446.24,37.9,-0.16066,0.00022,2.55233]
[1585674938359,108.26,6445.67,37.9,-0.16087,0.00022,2.55426]
[1585674943394,108.26,6445.54,37.9,-0.16091,0.00022,2.55464]
[1585674948427,108.28,6445.88,37.9,-0.16086,0.00022,2.55429]
[1585674953461,108.29,6445.98,37.9,-0.16086,0.00022,2.5543]
[1585674961498,108.29,6445.95,37.9,-0.16088,0.00022,2.5545]
[1585674966749,108.33,6448.57,37.9,-0.16038,0.00021,2.55039]
[1585674972596,108.26,6448.2,37.9,-0.16033,0.00022,2.54975]
[1585674973954,108.26,6448.23,37.9,-0.16033,0.00022,2.54971]
[1585674984749,108.26,6445.74,37.9,-0.16086,0.00022,2.55422]
[1585674990723,108.28,6445.37,37.9,-0.16098,0.00022,2.55535]
[1585674995759,108.3,6445.29,37.9,-0.16103,0.00022,2.55567]
[1585675002749,108.28,6444.7,37.9,-0.16112,0.00022,2.55639]
[1585675007843,108.31,6444.57,37.9,-0.1612,0.00022,2.55721]
[1585675008485,108.31,6444.57,37.9,-0.1612,0.00022,2.55721]
[1585675014749,108.32,6447.1,37.9,-0.16067,0.00022,2.55274]
[1585675020749,108.27,6447.24,37.9,-0.16054,0.00022,2.55139]
[1585675025968,108.27,6447.7,37.9,-0.16046,0.00022,2.55072]
[1585675031000,108.25,6448.64,37.9,-0.16022,0.00021,2.54862]
[1585675036038,108.22,6448.43,37.9,-0.16021,0.00022,2.54843]
[1585675041749,108.21,6448.39,37.9,-0.16018,0.00022,2.54817]
[1585675047113,108.18,6447.81,37.9,-0.16026,0.00022,2.54872]
[1585675053154,108.18,6447.38,37.9,-0.16035,0.00022,2.54937]
[1585675058190,108.18,6447.46,37.9,-0.16032,0.00022,2.54913]
[1585675060270,108.17,6447.44,37.9,-0.16032,0.00022,2.54907]
[1585675066247,108.16,6445.1,37.9,-0.16079,0.00022,2.55308]
[1585675071282,108.2,6445.25,37.9,-0.16084,0.00022,2.55364]
[1585675076320,108.21,6445.18,37.9,-0.16088,0.00022,2.55404]
[1585675081375,108.23,6445.15,37.9,-0.16091,0.00022,2.55436]
[1585675086389,108.23,6445.13,37.9,-0.16092,0.00022,2.55448]
[1585675091422,108.24,6444.99,37.9,-0.16098,0.00022,2.55497]
[1585675096345,108.25,6445.27,37.9,-0.16093,0.00022,2.55458]
[1585675101491,108.26,6446.22,37.9,-0.16073,0.00022,2.55293]
[1585675106525,108.24,6446.93,37.9,-0.16055,0.00022,2.55127]
[1585675111566,108.21,6447.05,37.9,-0.16046,0.00022,2.55036]
[1585675116601,108.2,6447.42,37.9,-0.16036,0.00022,2.54948]
[1585675122637,108.17,6447.57,37.9,-0.16028,0.00022,2.54868]
[1585675124034,108.14,6447.07,37.9,-0.16032,0.00022,2.54893]
[1585675130698,108.18,6445.62,37.9,-0.16071,0.00022,2.55234]
[1585675135730,108.2,6445.8,37.9,-0.16072,0.00022,2.55254]
[1585675140749,108.21,6445.39,37.9,-0.16082,0.00022,2.55339]
[1585675144225,108.23,6445.49,37.9,-0.16083,0.00022,2.55357]
[1585675149826,108.22,6445.92,37.9,-0.16072,0.00022,2.55262]
[1585675151760,108.22,6445.92,37.9,-0.16072,0.00022,2.55262]
[1585675152319,108.21,6446.01,37.9,-0.16068,0.00022,2.55219]
[1585675157887,108.19,6446.4,37.9,-0.16056,0.00022,2.55112]
[1585675160331,108.18,6446.18,37.9,-0.1606,0.00022,2.55138]
[1585675165013,108.19,6446.2,37.9,-0.16061,0.00022,2.55152]
[1585675170978,108.18,6447.37,37.9,-0.16034,0.00022,2.54924]
[1585675176013,108.17,6447.71,37.9,-0.16024,0.00022,2.5482]
[1585675181046,108.16,6447.73,37.9,-0.16021,0.00022,2.54793]
[1585675186083,108.15,6447.85,37.9,-0.16017,0.00022,2.54754]
[1585675191749,108.14,6447.99,37.9,-0.16013,0.00022,2.54715]
[1585675197156,108.13,6448.04,37.9,-0.1601,0.00022,2.54693]
[1585675202192,108.13,6448.05,37.9,-0.16008,0.00022,2.54673]
[1585675207226,108.11,6447.46,37.9,-0.16019,0.00022,2.54761]
[1585675212263,108.13,6448.14,37.9,-0.16007,0.00022,2.54661]
[1585675217300,108.13,6448.59,37.9,-0.15997,0.00022,2.54575]
[1585675222330,108.14,6449.14,37.9,-0.15987,0.00021,2.5449]
[1585675227368,108.11,6449.47,37.9,-0.15975,0.00021,2.5438]
[1585675237439,108.1,6448.99,37.9,-0.15983,0.00021,2.54437]
[1585675242474,108.1,6449.08,37.9,-0.15981,0.00021,2.54418]
[1585675248518,108.1,6449.1,37.9,-0.1598,0.00021,2.54411]
[1585675258584,108.09,6448.0,37.9,-0.16003,0.00022,2.54601]
[1585675263749,108.1,6448.32,37.9,-0.15997,0.00022,2.54555]
[1585675269662,108.09,6448.46,37.9,-0.15992,0.00022,2.54512]
[1585675275700,108.07,6448.25,37.9,-0.15993,0.00022,2.54505]
[1585675280737,108.08,6448.23,37.9,-0.15995,0.00022,2.54535]
[1585675287749,108.08,6448.33,37.9,-0.15992,0.00022,2.54508]
[1585675292826,108.07,6448.36,37.9,-0.15991,0.00022,2.54485]
[1585675298868,108.08,6448.49,37.9,-0.15989,0.00022,2.54464]
[1585675301723,108.06,6448.36,37.9,-0.15988,0.00022,2.54454]
[1585675311956,108.1,6442.4,37.9,-0.16125,0.00022,2.55639]
[1585675316991,108.13,6441.22,37.9,-0.16156,0.00022,2.55915]
[1585675323749,108.12,6441.11,37.9,-0.16155,0.00022,2.55902]
[1585675329749,108.12,6441.15,37.9,-0.16156,0.00022,2.55908]
[1585675335118,108.12,6441.66,37.9,-0.16144,0.00022,2.55802]
[1585675340155,108.12,6441.66,37.9,-0.16144,0.00022,2.55807]
[1585675345189,108.15,6441.87,37.9,-0.16145,0.00022,2.55823]
[1585675345214,108.15,6441.87,37.9,-0.16145,0.00022,2.55823]
[1585675352236,108.13,6443.17,37.9,-0.16112,0.00022,2.55527]
[1585675352360,108.13,6443.17,37.9,-0.16112,0.00022,2.55527]
[1585675358284,108.1,6442.19,37.9,-0.16128,0.00022,2.55652]
[1585675363313,108.13,6442.28,37.9,-0.16131,0.00022,2.55685]
[1585675368351,108.12,6441.89,37.9,-0.16138,0.00022,2.5574]
[1585675373387,108.13,6442.41,37.9,-0.1613,0.00022,2.55679]
[1585675374807,108.15,6442.71,37.9,-0.16126,0.00022,2.55648]
[1585675380437,108.14,6444.16,37.9,-0.16092,0.00022,2.55359]
[1585675384452,108.13,6444.77,37.9,-0.16077,0.00022,2.55232]
[1585675389496,108.1,6444.48,37.9,-0.16079,0.00022,2.55231]
[1585675394535,108.11,6444.42,37.9,-0.16082,0.00022,2.55267]
[1585675399572,108.13,6444.3,37.9,-0.16088,0.00022,2.55318]
[1585675404606,108.14,6444.19,37.9,-0.16092,0.00022,2.55361]
[1585675406694,108.14,6444.08,37.9,-0.16096,0.00022,2.55391]
[1585675409680,108.14,6444.19,37.9,-0.16092,0.00022,2.5536]
[1585675414811,108.15,6444.23,37.9,-0.16093,0.00022,2.55362]
[1585675418680,108.13,6444.24,37.9,-0.16089,0.00022,2.55324]
[1585675420652,108.13,6444.22,37.9,-0.1609,0.00022,2.55327]
[1585675425749,108.12,6444.18,37.9,-0.16087,0.00022,2.55301]
[1585675430789,108.1,6444.14,37.9,-0.16085,0.00022,2.55275]
[1585675435779,108.08,6444.69,37.9,-0.1607,0.00022,2.55144]
[1585675436978,108.09,6444.78,37.9,-0.16069,0.00022,2.55136]
[1585675442877,108.07,6444.79,37.9,-0.16065,0.00022,2.55096]
[1585675443242,108.07,6444.79,37.9,-0.16065,0.00022,2.55096]
[1585675448916,108.07,6443.45,37.9,-0.16095,0.00022,2.55356]
[1585675453953,108.1,6443.09,37.9,-0.16107,0.00022,2.55463]
[1585675458989,108.03,6441.76,37.9,-0.16123,0.00022,2.55576]
[1585675464023,108.09,6440.49,37.9,-0.16162,0.00022,2.55924]
[1585675469059,108.12,6440.27,37.9,-0.16173,0.00022,2.56028]
[1585675474095,108.1,6439.26,37.9,-0.16191,0.00022,2.56166]
[1585675479134,108.11,6439.01,37.9,-0.16197,0.00022,2.56222]
[1585675489206,108.1,6438.94,37.9,-0.16197,0.00022,2.56216]
[1585675494237,108.1,6438.95,37.9,-0.16197,0.00022,2.56216]
[1585675499269,108.09,6439.05,37.9,-0.16193,0.00022,2.5618]
[1585675500940,108.1,6439.02,37.9,-0.16195,0.00022,2.56199]
[1585675506319,108.06,6438.94,37.9,-0.1619,0.00022,2.56141]
[1585675517400,107.98,6438.96,37.9,-0.16174,0.00022,2.55981]
[1585675528478,107.94,6441.53,37.9,-0.16111,0.00022,2.55435]
[1585675533749,107.92,6442.79,37.9,-0.1608,0.00022,2.55154]
[1585675539554,107.9,6442.77,37.9,-0.16076,0.00022,2.55111]
[1585675544586,107.84,6442.51,37.9,-0.16071,0.00022,2.55044]
[1585675549621,107.86,6441.74,37.9,-0.16091,0.00022,2.55223]
[1585675554749,107.86,6442.07,37.9,-0.16084,0.00022,2.55169]
[1585675560697,107.85,6442.37,37.9,-0.16076,0.00022,2.55089]
[1585675566741,107.83,6441.66,37.9,-0.16088,0.00022,2.55193]
[1585675571776,107.81,6441.1,37.9,-0.16096,0.00022,2.55248]
[1585675578749,107.8,6441.06,37.9,-0.16095,0.00022,2.55236]
[1585675583866,107.79,6441.13,37.9,-0.16092,0.00022,2.55206]
[1585675593098,107.75,6440.44,38.0,-0.161,0.00022,2.55251]
[1585675593171,107.75,6440.44,38.0,-0.161,0.00022,2.55251]
[1585675593174,107.75,6440.44,38.0,-0.161,0.00022,2.55251]
[1585675593187,107.75,6440.44,38.0,-0.161,0.00022,2.55251]
[1585675598578,107.83,6440.52,38.0,-0.16112,0.00022,2.55388]
[1585675605749,107.83,6440.48,38.0,-0.16113,0.00022,2.55394]
[1585675611053,107.82,6440.46,38.0,-0.16111,0.00022,2.55369]
[1585675616084,107.8,6440.33,38.0,-0.16111,0.00022,2.55362]
[1585675626154,107.79,6441.73,38.0,-0.16078,0.00022,2.5508]
[1585675632194,107.76,6441.71,38.0,-0.16073,0.00022,2.55029]
[1585675638241,107.75,6441.83,38.0,-0.16069,0.00022,2.5499]
[1585675644506,107.73,6441.18,38.0,-0.16079,0.00022,2.55069]
[1585675661402,107.68,6438.8,38.0,-0.16121,0.00022,2.55402]
[1585675665412,107.68,6438.47,38.0,-0.16127,0.00022,2.55453]
[1585675665558,107.7,6438.46,38.0,-0.16131,0.00022,2.55489]
[1585675667343,107.63,6437.44,38.0,-0.16141,0.00022,2.5555]
[1585675667439,107.63,6437.44,38.0,-0.16141,0.00022,2.5555]
[1585675682548,107.77,6428.12,38.0,-0.1637,0.00022,2.57536]
[1585675687584,107.76,6427.47,38.0,-0.16384,0.00022,2.57648]
[1585675692617,107.76,6427.43,38.0,-0.16383,0.00022,2.57639]
[1585675697654,107.75,6423.55,38.0,-0.16468,0.00022,2.58343]
[1585675703698,107.73,6423.04,38.0,-0.16475,0.00022,2.584]
[1585675708732,107.74,6423.16,38.0,-0.16475,0.00022,2.58403]
[1585675713749,107.73,6423.4,38.0,-0.16467,0.00022,2.5832]
[1585675718798,107.72,6423.27,38.0,-0.16468,0.00022,2.58323]
[1585675721022,107.72,6423.27,38.0,-0.16468,0.00022,2.58328]
[1585675721130,107.72,6423.27,38.0,-0.16468,0.00022,2.58328]
[1585675721420,107.72,6423.27,38.0,-0.16468,0.00022,2.58328]
[1585675724248,107.72,6425.23,38.0,-0.16424,0.00022,2.57961]
[1585675729849,107.67,6428.89,38.0,-0.16335,0.00022,2.572]
[1585675739948,107.71,6427.6,38.0,-0.1637,0.00022,2.575]
[1585675744982,107.75,6427.2,38.0,-0.16386,0.00022,2.57647]
[1585675751030,107.73,6426.9,38.0,-0.1639,0.00022,2.57674]
[1585675756062,107.73,6426.78,38.0,-0.16393,0.00022,2.57702]
[1585675761094,107.67,6423.55,38.0,-0.16452,0.00022,2.5818]
[1585675766132,107.72,6422.93,38.0,-0.16476,0.00022,2.5839]
[1585675776200,107.71,6419.75,38.0,-0.16542,0.00022,2.58931]
[1585675781240,107.68,6419.51,38.0,-0.16542,0.00022,2.58918]
[1585675787274,107.65,6418.96,38.0,-0.1655,0.00022,2.58974]
[1585675792315,107.64,6418.9,38.0,-0.16549,0.00022,2.58967]
[1585675797350,107.6,6418.47,38.0,-0.16551,0.00022,2.58969]
[1585675802384,107.6,6418.57,38.0,-0.16549,0.00022,2.58946]
[1585675807417,107.58,6418.28,38.0,-0.16551,0.00022,2.58958]
[1585675812749,107.56,6418.42,38.0,-0.16544,0.00022,2.58896]
[1585675818491,107.56,6416.62,38.0,-0.16584,0.00022,2.59225]
[1585675823530,107.52,6416.32,38.0,-0.16583,0.00022,2.59206]
[1585675828566,107.48,6415.7,38.0,-0.1659,0.00022,2.5925]
[1585675833633,107.32,6412.99,38.0,-0.16621,0.00022,2.59437]
[1585675844361,107.43,6407.99,38.0,-0.16752,0.00022,2.60561]
[1585675854296,107.42,6408.13,38.0,-0.16748,0.00022,2.60525]
[1585675855493,107.43,6408.25,38.0,-0.16747,0.00022,2.60513]
[1585675860792,107.47,6413.16,38.0,-0.16644,0.00022,2.59679]
[1585675865824,107.36,6414.32,38.0,-0.16598,0.00022,2.59263]
[1585675870859,107.36,6416.57,38.0,-0.16549,0.00022,2.58854]
[1585675875892,107.36,6418.18,38.0,-0.16513,0.00022,2.58558]
[1585675880967,107.32,6418.85,38.0,-0.1649,0.00022,2.58353]
[1585675885968,107.32,6419.08,38.0,-0.16485,0.00022,2.58308]
[1585675891003,107.32,6420.69,38.0,-0.16449,0.00022,2.58002]
[1585675896749,107.32,6421.52,38.0,-0.1643,0.00022,2.57837]
[1585675902079,107.34,6422.15,38.0,-0.16419,0.00022,2.57757]
[1585675912151,107.33,6421.33,38.0,-0.16435,0.00022,2.57889]
[1585675922049,107.35,6421.51,38.0,-0.16437,0.00022,2.57912]
[1585675927259,107.33,6419.55,38.0,-0.16476,0.00022,2.58226]
[1585675937325,107.37,6421.04,38.0,-0.1645,0.00022,2.58023]
[1585675942359,107.37,6422.63,38.0,-0.16415,0.00022,2.5773]
[1585675947393,107.37,6423.03,38.0,-0.16406,0.00022,2.57656]
[1585675949211,107.38,6423.1,38.0,-0.16406,0.00022,2.57658]
[1585675951395,107.4,6423.52,38.0,-0.164,0.00022,2.57621]
[1585675952174,107.43,6424.38,38.0,-0.16386,0.00022,2.57504]
[1585675957462,107.38,6427.79,38.0,-0.16302,0.00022,2.56776]
[1585675961286,107.36,6429.1,38.0,-0.16269,0.00022,2.56494]
[1585675961549,107.37,6429.35,38.0,-0.16267,0.00022,2.56477]
[1585675965303,107.36,6429.48,38.0,-0.1626,0.00022,2.56418]
[1585675970554,107.38,6428.13,38.0,-0.16295,0.00022,2.56721]
[1585675975590,107.41,6428.53,38.0,-0.16291,0.00022,2.56693]
[1585675977266,107.42,6428.63,38.0,-0.16292,0.00022,2.56707]
[1585675977325,107.42,6428.63,38.0,-0.16292,0.00022,2.56707]
[1585675979856,107.47,6428.66,38.0,-0.163,0.00022,2.56788]
[1585675981309,107.42,6428.67,38.0,-0.1629,0.00022,2.56691]
[1585675987671,107.47,6428.01,38.0,-0.16314,0.00022,2.56913]
[1585675992706,107.48,6428.34,38.0,-0.16309,0.00022,2.5687]
[1585675998750,107.5,6428.09,38.0,-0.16318,0.00022,2.56949]
[1585676003786,107.52,6427.72,38.0,-0.16329,0.00022,2.57048]
[1585676008824,107.44,6426.37,38.0,-0.16344,0.00022,2.57153]
[1585676018892,107.55,6422.6,38.0,-0.16447,0.00022,2.58035]
[1585676023927,107.57,6422.42,38.0,-0.16454,0.00022,2.58107]
[1585676029966,107.55,6422.38,38.0,-0.16452,0.00022,2.58077]
[1585676035002,107.54,6421.76,38.0,-0.16464,0.00022,2.58174]
[1585676040749,107.51,6420.62,38.0,-0.16484,0.00022,2.58334]
[1585676046080,107.53,6420.16,38.0,-0.16498,0.00022,2.58462]
[1585676052126,107.53,6420.6,38.0,-0.16488,0.00022,2.58379]
[1585676057160,107.51,6421.32,38.0,-0.16468,0.00022,2.58204]
[1585676062195,107.51,6421.51,38.0,-0.16465,0.00022,2.58176]
[1585676067228,107.54,6422.26,38.0,-0.16454,0.00022,2.58097]
[1585676072268,107.52,6423.29,38.0,-0.16426,0.00022,2.57841]
[1585676077300,107.51,6422.63,38.0,-0.16439,0.00022,2.57952]
[1585676082749,107.52,6422.46,38.0,-0.16444,0.00022,2.57996]
[1585676088379,107.52,6422.55,38.0,-0.16442,0.00022,2.57981]
[1585676093410,107.51,6422.41,38.0,-0.16444,0.00022,2.57994]
[1585676096816,107.52,6422.78,38.0,-0.16438,0.00022,2.57942]
[1585676096820,107.52,6422.78,38.0,-0.16438,0.00022,2.57942]
[1585676100542,107.53,6425.77,38.0,-0.16373,0.00022,2.57399]
[1585676110384,107.49,6429.7,38.0,-0.16279,0.00022,2.56603]
[1585676120606,107.53,6428.87,38.0,-0.16305,0.00022,2.56831]
[1585676125641,107.55,6428.87,38.0,-0.16309,0.00022,2.56874]
[1585676126333,107.55,6428.87,38.0,-0.16309,0.00022,2.56874]
[1585676127555,107.56,6428.85,38.0,-0.16311,0.00022,2.56888]
[1585676130430,107.57,6429.07,38.0,-0.16308,0.00022,2.56869]
[1585676135714,107.58,6429.52,38.0,-0.163,0.00022,2.56795]
[1585676141757,107.55,6429.77,38.0,-0.16288,0.00022,2.56687]
[1585676151826,107.54,6430.15,38.0,-0.16278,0.00022,2.56602]
[1585676156860,107.54,6430.86,38.0,-0.16263,0.00022,2.56474]
[1585676161894,107.54,6431.07,38.0,-0.16257,0.00022,2.56423]
[1585676167939,107.53,6431.09,38.0,-0.16256,0.00022,2.56408]
[1585676172974,107.54,6431.32,38.0,-0.16253,0.00022,2.56384]
[1585676178010,107.54,6431.81,38.0,-0.16241,0.00022,2.56284]
[1585676183041,107.53,6432.27,38.0,-0.1623,0.00022,2.56193]
[1585676188079,107.54,6432.18,38.0,-0.16233,0.00022,2.56219]
[1585676193118,107.56,6432.36,38.0,-0.16233,0.00022,2.56211]
[1585676194353,107.51,6431.94,38.0,-0.16232,0.00022,2.56192]
[1585676201170,107.57,6431.25,38.0,-0.16258,0.00022,2.56431]
[1585676209194,107.62,6429.43,38.0,-0.16307,0.00022,2.56855]
[1585676214041,107.64,6429.41,38.0,-0.16312,0.00022,2.56909]
[1585676219294,107.64,6429.19,38.0,-0.16316,0.00022,2.56936]
[1585676226346,107.66,6429.05,38.0,-0.16323,0.00022,2.57007]
[1585676232749,107.68,6429.03,38.0,-0.16328,0.00022,2.57051]
[1585676238337,107.7,6428.79,38.0,-0.16336,0.00022,2.57125]
[1585676244471,107.68,6429.12,38.0,-0.16326,0.00022,2.57035]
[1585676250514,107.66,6429.24,38.0,-0.1632,0.00022,2.5698]
[1585676255549,107.65,6429.32,38.0,-0.16314,0.00022,2.56918]
[1585676260592,107.64,6429.34,38.0,-0.16312,0.00022,2.56894]
[1585676265749,107.62,6429.15,38.0,-0.16313,0.00022,2.56892]
[1585676271749,107.61,6429.22,38.0,-0.1631,0.00022,2.56867]
[1585676272543,107.61,6429.22,38.0,-0.1631,0.00022,2.56867]
[1585676272583,107.61,6429.22,38.0,-0.1631,0.00022,2.56867]
[1585676277749,107.6,6429.23,38.0,-0.16307,0.00022,2.56842]
[1585676288783,107.61,6432.06,38.0,-0.16247,0.00022,2.56335]
[1585676289449,107.61,6432.06,38.0,-0.16247,0.00022,2.56335]
[1585676294828,107.62,6431.51,38.0,-0.16261,0.00022,2.56462]
[1585676299858,107.64,6431.36,38.0,-0.16269,0.00022,2.56536]
[1585676304897,107.66,6431.25,38.0,-0.16275,0.00022,2.56591]
[1585676310749,107.7,6430.99,38.0,-0.16287,0.00022,2.56702]
[1585676313166,107.7,6430.99,38.0,-0.16287,0.00022,2.56702]
[1585676313233,107.7,6430.99,38.0,-0.16287,0.00022,2.56702]
[1585676313356,107.7,6430.99,38.0,-0.16287,0.00022,2.56702]
[1585676321491,107.73,6428.72,38.0,-0.16342,0.00022,2.57164]
[1585676321498,107.73,6428.72,38.0,-0.16342,0.00022,2.57164]
[1585676322006,107.73,6428.72,38.0,-0.16342,0.00022,2.57164]
[1585676332081,107.71,6429.65,38.0,-0.16318,0.00022,2.56957]
[1585676337749,107.67,6429.62,38.0,-0.16312,0.00022,2.56899]
[1585676338405,107.67,6429.62,38.0,-0.16312,0.00022,2.56899]
[1585676344166,107.67,6429.05,38.0,-0.16324,0.00022,2.57002]
[1585676349201,107.71,6429.02,38.0,-0.16332,0.00022,2.57081]
[1585676354236,107.73,6429.02,38.0,-0.16335,0.00022,2.57107]
[1585676355723,107.73,6429.02,38.0,-0.16335,0.00022,2.57107]
[1585676360959,107.72,6429.3,38.0,-0.16328,0.00022,2.57048]
[1585676363381,107.72,6429.29,38.0,-0.16328,0.00022,2.57046]
[1585676376390,107.68,6429.72,38.0,-0.16311,0.00022,2.5688]
[1585676381424,107.67,6429.94,38.0,-0.16304,0.00022,2.56823]
[1585676386460,107.66,6430.01,38.0,-0.16301,0.00022,2.56787]
[1585676391749,107.65,6430.18,38.0,-0.16295,0.00022,2.56738]
[1585676396519,107.65,6430.33,38.0,-0.1629,0.00022,2.56695]
[1585676406749,107.69,6429.24,38.0,-0.16322,0.00022,2.56973]
[1585676407852,107.69,6429.24,38.0,-0.16322,0.00022,2.56973]
[1585676407860,107.69,6429.24,38.0,-0.16322,0.00022,2.56973]
[1585676409631,107.68,6429.24,38.0,-0.16321,0.00022,2.56969]
[1585676410936,107.68,6429.37,38.0,-0.16319,0.00022,2.56946]
[1585676410982,107.68,6429.37,38.0,-0.16319,0.00022,2.56946]
[1585676415049,107.67,6430.12,38.0,-0.163,0.00022,2.56789]
[1585676421704,107.66,6430.83,38.0,-0.16283,0.00022,2.56635]
[1585676426739,107.66,6431.14,38.0,-0.16275,0.00022,2.5657]
[1585676431778,107.65,6431.28,38.0,-0.1627,0.00022,2.56516]
[1585676437814,107.64,6431.2,38.0,-0.1627,0.00022,2.5651]
[1585676442854,107.64,6431.09,38.0,-0.16271,0.00022,2.5652]
[1585676443889,107.63,6431.01,38.0,-0.16272,0.00022,2.56523]
[1585676450909,107.67,6430.32,38.0,-0.16294,0.00022,2.56727]
[1585676454457,107.68,6430.34,38.0,-0.16296,0.00022,2.56745]
[1585676456493,107.68,6430.28,38.0,-0.16298,0.00022,2.56756]
[1585676456507,107.68,6430.28,38.0,-0.16298,0.00022,2.56756]
[1585676466749,107.66,6430.49,38.0,-0.1629,0.00022,2.56685]
[1585676467960,107.66,6430.49,38.0,-0.1629,0.00022,2.56685]
[1585676468294,107.65,6430.41,38.0,-0.1629,0.00022,2.5668]
[1585676475749,107.65,6430.29,38.0,-0.16291,0.00022,2.56694]
[1585676481123,107.64,6430.28,38.0,-0.16289,0.00022,2.56673]
[1585676487749,107.62,6430.32,38.0,-0.16286,0.00022,2.56638]
[1585676493749,107.62,6430.3,38.0,-0.16285,0.00022,2.56621]
[1585676499749,107.61,6430.28,38.0,-0.16284,0.00022,2.56604]
[1585676505749,107.6,6430.27,38.0,-0.16282,0.00022,2.56589]
[1585676516365,107.64,6432.59,38.0,-0.16239,0.00022,2.56234]
[1585676521399,107.58,6432.61,38.0,-0.16228,0.00022,2.56125]
[1585676526749,107.6,6432.66,38.0,-0.1623,0.00022,2.56145]
[1585676532749,107.6,6432.68,38.0,-0.1623,0.00022,2.5615]
[1585676538522,107.62,6433.01,38.0,-0.16225,0.00022,2.5611]
[1585676544562,107.61,6433.06,38.0,-0.16223,0.00022,2.56092]
[1585676550749,107.62,6433.23,38.0,-0.16221,0.00022,2.56076]
[1585676551593,107.62,6433.23,38.0,-0.16221,0.00022,2.56076]
[1585676559613,107.6,6434.39,38.0,-0.16191,0.00022,2.5581]
[1585676567463,107.55,6435.02,38.0,-0.16169,0.00022,2.55602]
[1585676574749,107.57,6434.78,38.0,-0.16177,0.00022,2.55675]
[1585676580749,107.58,6434.67,38.0,-0.16181,0.00022,2.55718]
[1585676586749,107.58,6434.6,38.0,-0.16183,0.00022,2.55734]
[1585676591893,107.6,6434.71,38.0,-0.16185,0.00022,2.55755]
[1585676596927,107.61,6434.9,38.0,-0.16182,0.00022,2.55735]
[1585676601959,107.62,6435.22,38.0,-0.16177,0.00022,2.55697]
[1585676603281,107.62,6435.22,38.0,-0.16177,0.00022,2.55697]
[1585676611173,107.61,6435.84,38.0,-0.16161,0.00022,2.55546]
[1585676620086,107.56,6435.63,38.0,-0.16157,0.00022,2.55493]
[1585676625749,107.54,6435.22,38.0,-0.16161,0.00022,2.55525]
[1585676631749,107.53,6435.3,38.0,-0.16157,0.00022,2.55487]
[1585676647276,107.48,6435.8,38.0,-0.16138,0.00022,2.55304]
[1585676658573,107.48,6436.16,38.0,-0.1613,0.00022,2.55243]
[1585676667536,107.44,6436.16,38.0,-0.16123,0.00022,2.55167]
[1585676675055,107.43,6436.15,38.0,-0.16119,0.00022,2.5512]
[1585676682523,107.45,6433.96,38.0,-0.16172,0.00022,2.55577]
[1585676687559,107.47,6433.78,38.0,-0.16178,0.00022,2.55635]
[1585676694749,107.49,6433.49,38.0,-0.16188,0.00022,2.55727]
[1585676700651,107.5,6433.26,38.0,-0.16195,0.00022,2.55788]
[1585676705683,107.51,6433.53,38.0,-0.16191,0.00022,2.55757]
[1585676711728,107.53,6433.97,38.0,-0.16186,0.00022,2.55725]
[1585676717770,107.54,6435.04,38.0,-0.16164,0.00022,2.55537]
[1585676717941,107.54,6435.04,38.0,-0.16164,0.00022,2.55537]
[1585676723810,107.53,6435.86,38.0,-0.16144,0.00022,2.55362]
[1585676728846,107.54,6436.6,38.0,-0.1613,0.00022,2.55244]
[1585676738921,107.49,6436.38,38.0,-0.16125,0.00022,2.55182]
[1585676749990,107.47,6436.62,38.0,-0.16116,0.00022,2.55093]
[1585676760749,107.47,6436.9,38.0,-0.1611,0.00022,2.55043]
[1585676766749,107.44,6436.85,38.0,-0.16106,0.00022,2.55002]
[1585676777181,107.47,6437.44,38.0,-0.16098,0.00022,2.54938]
[1585676782214,107.43,6437.83,38.0,-0.16082,0.00022,2.54793]
[1585676787253,107.46,6438.62,38.0,-0.1607,0.00022,2.54699]
[1585676792287,107.44,6438.72,38.0,-0.16064,0.00022,2.54633]
[1585676799338,107.43,6439.13,38.0,-0.16054,0.00022,2.54545]
[1585676804371,107.44,6439.29,38.0,-0.16051,0.00022,2.54521]
[1585676809405,107.44,6439.35,38.0,-0.16051,0.00022,2.54519]
[1585676814440,107.42,6439.52,38.0,-0.16044,0.00022,2.54453]
[1585676820749,107.45,6439.55,38.0,-0.16048,0.00022,2.54501]
[1585676826522,107.45,6439.63,38.0,-0.16047,0.00022,2.54486]
[1585676838749,107.43,6438.29,38.0,-0.16072,0.00022,2.54697]
[1585676844652,107.45,6438.33,38.0,-0.16075,0.00022,2.54733]
[1585676850694,107.45,6438.37,38.0,-0.16074,0.00022,2.54723]
[1585676855728,107.47,6440.33,38.0,-0.16034,0.00022,2.54375]
[1585676860763,107.45,6440.49,38.0,-0.16027,0.00022,2.54307]
[1585676866806,107.47,6440.73,38.0,-0.16025,0.00022,2.54299]
[1585676871843,107.49,6440.9,38.0,-0.16026,0.00022,2.54312]
[1585676876873,107.49,6441.34,38.0,-0.16016,0.00022,2.54231]
[1585676881915,107.5,6442.09,38.0,-0.16002,0.00022,2.54115]
[1585676887953,107.51,6442.18,38.0,-0.16001,0.00022,2.54104]
[1585676893997,107.52,6442.22,38.0,-0.16002,0.00022,2.54117]
[1585676899030,107.53,6442.06,38.0,-0.16007,0.00022,2.54163]
[1585676904749,107.55,6442.49,38.0,-0.16002,0.00022,2.54126]
[1585676910104,107.55,6442.63,38.0,-0.15998,0.00022,2.54096]
[1585676915143,107.56,6443.95,38.0,-0.15972,0.00022,2.53863]
[1585676920173,107.57,6444.58,38.0,-0.1596,0.00022,2.53769]
[1585676925213,107.58,6444.39,38.0,-0.15965,0.00022,2.5381]
[1585676930246,107.59,6444.37,38.0,-0.15968,0.00022,2.53842]
[1585676935283,107.62,6444.34,38.0,-0.15973,0.00022,2.53894]
[1585676940749,107.62,6444.68,38.0,-0.15967,0.00022,2.53845]
[1585676946358,107.65,6444.84,38.0,-0.15968,0.00022,2.53859]
[1585676951394,107.64,6444.39,38.0,-0.15976,0.00022,2.53925]
[1585676961473,107.62,6442.94,38.0,-0.16005,0.00022,2.54165]
[1585676966509,107.68,6442.48,38.0,-0.16025,0.00022,2.54361]
[1585676971542,107.68,6443.36,38.0,-0.16006,0.00022,2.5419]
[1585676976749,107.68,6443.37,38.0,-0.16006,0.00022,2.54182]
[1585676982619,107.69,6443.47,38.0,-0.16006,0.00022,2.54188]
[1585676988663,107.7,6443.6,38.0,-0.16005,0.00022,2.5418]
[1585676993696,107.7,6443.58,38.0,-0.16005,0.00022,2.54186]
[1585677000749,107.71,6443.56,38.0,-0.16007,0.00022,2.54203]
[1585677006749,107.72,6443.56,38.0,-0.16008,0.00022,2.54215]
[1585677012749,107.72,6443.55,38.0,-0.16009,0.00022,2.54226]
[1585677017865,107.73,6443.06,38.0,-0.16022,0.00022,2.5434]
[1585677022899,107.73,6442.43,38.0,-0.16034,0.00022,2.54442]
[1585677027933,107.73,6442.7,38.0,-0.16029,0.00022,2.54402]
[1585677038005,107.73,6443.39,38.0,-0.16014,0.00022,2.54261]
[1585677043041,107.75,6443.7,38.0,-0.16011,0.00022,2.54239]
[1585677048078,107.74,6443.78,38.0,-0.16008,0.00022,2.54209]
[1585677054114,107.74,6443.51,38.0,-0.16013,0.00022,2.54256]
[1585677060749,107.75,6443.98,38.0,-0.16005,0.00022,2.54193]
[1585677066202,107.76,6444.83,38.0,-0.15988,0.00022,2.54051]
[1585677072242,107.77,6444.98,38.0,-0.15986,0.00022,2.54035]
[1585677077278,107.78,6445.09,38.0,-0.15986,0.00022,2.54036]
[1585677082315,107.78,6445.12,38.0,-0.15985,0.00022,2.54029]
[1585677087347,107.78,6444.73,38.0,-0.15994,0.00022,2.54109]
[1585677092387,107.79,6444.58,38.0,-0.15998,0.00022,2.54136]
[1585677098427,107.8,6445.03,38.0,-0.1599,0.00022,2.54065]
[1585677103458,107.8,6444.95,38.0,-0.15993,0.00022,2.54091]
[1585677108497,107.8,6444.92,38.0,-0.15994,0.00022,2.54102]
[1585677114539,107.81,6445.02,38.0,-0.15993,0.00022,2.54096]
[1585677119574,107.82,6445.44,38.0,-0.15985,0.00022,2.54028]
[1585677124609,107.83,6445.45,38.0,-0.15986,0.00022,2.54043]
[1585677129644,107.84,6445.71,38.0,-0.15984,0.00022,2.54031]
[1585677134678,107.82,6445.83,38.0,-0.15978,0.00022,2.5397]
[1585677139718,107.84,6445.73,38.0,-0.15983,0.00022,2.54018]
[1585677144752,107.85,6445.6,38.0,-0.15987,0.00022,2.54056]
[1585677149784,107.86,6445.66,38.0,-0.15987,0.00022,2.54063]
[1585677154818,107.86,6445.79,38.0,-0.15984,0.00022,2.5403]
[1585677159853,107.87,6445.84,38.0,-0.15985,0.00022,2.54033]
[1585677165749,107.87,6446.02,38.0,-0.15982,0.00022,2.5401]
[1585677170932,107.89,6446.25,38.0,-0.15979,0.00022,2.53993]
[1585677175963,107.88,6446.25,38.0,-0.15979,0.00022,2.53992]
[1585677182006,107.89,6446.24,38.0,-0.15981,0.00022,2.54007]
[1585677187044,107.9,6446.21,38.0,-0.15982,0.00022,2.54024]
[1585677192080,107.92,6446.55,38.0,-0.15979,0.00022,2.54005]
[1585677197114,107.95,6447.31,38.0,-0.15968,0.00022,2.53915]
[1585677202147,107.96,6449.08,38.0,-0.15932,0.00022,2.53615]
[1585677207182,107.93,6450.21,38.0,-0.15903,0.00021,2.53357]
[1585677212224,107.95,6450.46,38.0,-0.159,0.00021,2.53326]
[1585677217254,107.97,6450.65,38.0,-0.15899,0.00021,2.53324]
[1585677222289,107.99,6451.13,38.0,-0.15893,0.00021,2.53279]
[1585677227324,108.0,6450.14,38.0,-0.15916,0.00021,2.53481]
[1585677232361,108.02,6449.38,38.0,-0.15935,0.00021,2.5365]
[1585677237749,108.04,6449.87,38.0,-0.15929,0.00021,2.53606]
[1585677243440,108.01,6449.44,38.0,-0.15932,0.00021,2.53621]
[1585677248474,108.02,6448.28,38.0,-0.1596,0.00022,2.53865]
[1585677253509,108.02,6447.52,38.0,-0.15976,0.00022,2.54006]
[1585677258541,108.05,6447.37,38.0,-0.15986,0.00022,2.54095]
[1585677263577,108.06,6447.42,38.0,-0.15985,0.00022,2.54089]
[1585677269618,108.06,6447.4,38.0,-0.15985,0.00022,2.54095]
[1585677276669,108.08,6447.64,38.0,-0.15983,0.00022,2.54067]
[1585677281702,108.06,6447.63,38.0,-0.15981,0.00022,2.54049]
[1585677288750,108.07,6447.87,38.0,-0.15977,0.00022,2.54019]
[1585677293788,108.08,6448.61,38.0,-0.15964,0.00022,2.53906]
[1585677298821,108.08,6449.27,38.0,-0.15949,0.00021,2.53784]
[1585677303855,108.09,6449.39,38.0,-0.15948,0.00021,2.53774]
[1585677308892,108.1,6449.66,38.0,-0.15943,0.00021,2.53736]
[1585677313927,108.11,6450.27,38.0,-0.15932,0.00021,2.53642]
[1585677320975,108.11,6450.73,38.0,-0.15923,0.00021,2.53571]
[1585677326006,108.13,6450.95,38.0,-0.15922,0.00021,2.5356]
[1585677331043,108.15,6451.32,38.0,-0.15917,0.00021,2.5352]
[1585677336080,108.15,6451.5,38.0,-0.15913,0.00021,2.5348]
[1585677342749,108.16,6451.73,38.0,-0.15911,0.00021,2.53466]
[1585677348749,108.18,6451.87,38.0,-0.15911,0.00021,2.53478]
[1585677354209,108.19,6451.83,38.0,-0.15913,0.00021,2.53494]
[1585677360749,108.2,6451.76,38.0,-0.15917,0.00021,2.53532]
[1585677366749,108.21,6451.77,38.0,-0.15919,0.00021,2.53555]
[1585677372332,108.22,6451.93,38.0,-0.15917,0.00021,2.53544]
[1585677377369,108.23,6451.98,38.0,-0.15918,0.00021,2.5355]
[1585677382406,108.24,6452.12,38.0,-0.15917,0.00021,2.53545]
[1585677387438,108.26,6452.26,38.0,-0.15917,0.00021,2.53551]
[1585677392471,108.26,6452.19,38.0,-0.15917,0.00021,2.53548]
[1585677396521,108.26,6452.26,38.0,-0.15917,0.00021,2.53546]
[1585677396550,108.26,6452.26,38.0,-0.15917,0.00021,2.53546]
[1585677397835,108.29,6452.63,38.0,-0.15913,0.00021,2.53522]
[1585677397846,108.29,6452.63,38.0,-0.15913,0.00021,2.53522]
[1585677399083,108.3,6453.22,38.0,-0.15904,0.00021,2.53446]
[1585677410378,108.27,6458.12,38.0,-0.15793,0.00021,2.52475]
[1585677415636,108.27,6458.3,38.0,-0.15789,0.00021,2.52444]
[1585677420671,108.32,6458.5,38.0,-0.15795,0.00021,2.52508]
[1585677426748,108.33,6458.34,38.0,-0.15799,0.00021,2.52546]
[1585677432752,108.37,6458.34,38.0,-0.15807,0.00021,2.52629]
[1585677437791,108.39,6458.47,38.0,-0.15808,0.00021,2.52646]
[1585677442822,108.39,6458.37,38.0,-0.1581,0.00021,2.52665]
[1585677447857,108.43,6456.84,38.0,-0.1585,0.00021,2.53024]
[1585677452888,108.45,6456.54,38.0,-0.15859,0.00021,2.53098]
[1585677457926,108.46,6456.63,38.0,-0.1586,0.00021,2.53109]
[1585677462963,108.48,6456.58,38.0,-0.15864,0.00021,2.53155]
[1585677467996,108.5,6456.11,38.0,-0.15877,0.00021,2.53272]
[1585677473032,108.51,6456.44,38.0,-0.15872,0.00021,2.53233]
[1585677478069,108.52,6456.8,38.0,-0.15867,0.00021,2.53189]
[1585677483101,108.53,6456.86,38.0,-0.15867,0.00021,2.53189]
[1585677485913,108.53,6456.88,38.0,-0.15866,0.00021,2.53185]
[1585677486614,108.53,6456.9,38.0,-0.15866,0.00021,2.5319]
[1585677489359,108.54,6457.25,38.0,-0.1586,0.00021,2.53137]
[1585677490670,108.53,6457.4,38.0,-0.15855,0.00021,2.53085]
[1585677492226,108.53,6458.28,38.0,-0.15837,0.00021,2.52935]
[1585677498749,108.49,6458.44,38.0,-0.15826,0.00021,2.52822]
[1585677501840,108.48,6459.25,38.0,-0.15808,0.00021,2.52666]
[1585677507267,108.5,6462.45,38.0,-0.15742,0.00021,2.52101]
[1585677511483,108.42,6462.2,38.0,-0.15732,0.00021,2.51982]
[1585677512371,108.41,6462.04,38.0,-0.15733,0.00021,2.51983]
[1585677513735,108.39,6461.7,38.0,-0.15737,0.00021,2.52011]
[1585677517167,108.4,6461.1,38.0,-0.15753,0.00021,2.52155]
[1585677522375,108.38,6461.87,38.0,-0.15732,0.00021,2.51959]
[1585677527411,108.35,6462.55,38.0,-0.15712,0.00021,2.51784]
[1585677532444,108.33,6462.57,38.0,-0.15708,0.00021,2.51739]
[1585677537479,108.3,6462.6,38.0,-0.15702,0.00021,2.51677]
[1585677542518,108.28,6462.52,38.0,-0.15701,0.00021,2.51658]
[1585677547553,108.26,6462.22,38.0,-0.15703,0.00021,2.51668]
[1585677552589,108.24,6462.3,38.0,-0.15698,0.00021,2.51618]
[1585677556346,108.22,6462.13,38.0,-0.15697,0.00021,2.51602]
[1585677561649,108.23,6460.75,38.0,-0.15729,0.00021,2.51888]
[1585677567693,108.24,6460.43,38.0,-0.15736,0.00021,2.51951]
[1585677573749,108.26,6459.94,38.0,-0.1575,0.00021,2.52068]
[1585677575466,108.26,6459.94,38.0,-0.15749,0.00021,2.52063]
[1585677580789,108.29,6459.26,38.0,-0.15771,0.00021,2.52264]
[1585677585824,108.29,6458.69,38.0,-0.15783,0.00021,2.52369]
[1585677586854,108.33,6458.6,38.0,-0.15791,0.00021,2.52446]
[1585677588176,108.34,6458.7,38.0,-0.15791,0.00021,2.52452]
[1585677593036,108.35,6458.61,38.0,-0.15796,0.00021,2.52498]
[1585677596771,108.37,6458.86,38.0,-0.15794,0.00021,2.52491]
[1585677601929,108.33,6460.2,38.0,-0.15757,0.00021,2.52152]
[1585677606969,108.3,6460.5,38.0,-0.15746,0.00021,2.52045]
[1585677609295,108.29,6460.56,38.0,-0.15742,0.00021,2.52008]
[1585677609520,108.29,6460.56,38.0,-0.15742,0.00021,2.52008]
[1585677617039,108.24,6460.73,38.0,-0.15729,0.00021,2.5188]
[1585677619370,108.24,6460.81,38.0,-0.15727,0.00021,2.51863]
[1585677626102,108.24,6459.36,38.0,-0.15758,0.00021,2.52134]
[1585677633151,108.25,6459.48,38.0,-0.15757,0.00021,2.5212]
[1585677633866,108.23,6459.25,38.0,-0.15758,0.00021,2.52118]
[1585677639189,108.28,6457.25,38.0,-0.1581,0.00021,2.52588]
[1585677644224,108.3,6456.9,38.0,-0.15822,0.00021,2.52695]
[1585677651281,108.33,6457.05,38.0,-0.15824,0.00021,2.52728]
[1585677656307,108.35,6457.06,38.0,-0.15828,0.00021,2.52766]
[1585677663749,108.38,6457.08,38.0,-0.15833,0.00021,2.52817]
[1585677669400,108.41,6457.51,38.0,-0.15828,0.00021,2.52785]
[1585677674433,108.43,6457.47,38.0,-0.15833,0.00021,2.5283]
[1585677680483,108.45,6457.23,38.0,-0.15841,0.00021,2.52914]
[1585677685515,108.47,6457.27,38.0,-0.15844,0.00021,2.52946]
[1585677690547,108.48,6457.39,38.0,-0.15845,0.00021,2.52952]
[1585677695584,108.49,6457.1,38.0,-0.15851,0.00021,2.53003]
[1585677701625,108.51,6457.15,38.0,-0.15855,0.00021,2.53041]
[1585677708673,108.53,6457.15,38.0,-0.15858,0.00021,2.53079]
[1585677713708,108.54,6457.12,38.0,-0.15861,0.00021,2.53106]
[1585677720749,108.56,6457.1,38.0,-0.15865,0.00021,2.53143]
[1585677726749,108.57,6457.05,38.0,-0.15868,0.00021,2.53179]
[1585677731838,108.58,6457.03,38.0,-0.15871,0.00021,2.53201]
[1585677736871,108.6,6457.03,38.0,-0.15873,0.00021,2.53225]
[1585677741904,108.61,6457.02,38.0,-0.15874,0.00021,2.53242]
[1585677747749,108.61,6457.02,38.0,-0.15876,0.00021,2.53261]
[1585677753749,108.63,6457.02,38.0,-0.15878,0.00021,2.5327]
[1585677759748,108.63,6456.95,38.0,-0.1588,0.00021,2.53293]
[1585677765749,108.64,6456.95,38.0,-0.15882,0.00021,2.53309]
[1585677771749,108.65,6457.08,38.0,-0.15881,0.00021,2.53302]
[1585677777749,108.66,6457.12,38.0,-0.15882,0.00021,2.53311]
[1585677783196,108.67,6457.14,38.0,-0.15882,0.00021,2.53321]
[1585677788219,108.67,6457.18,38.0,-0.15883,0.00021,2.53327]
[1585677795274,108.72,6458.62,38.0,-0.15861,0.00021,2.5315]
[1585677795868,108.72,6458.62,38.0,-0.15861,0.00021,2.5315]
[1585677801319,108.61,6459.41,38.0,-0.15824,0.00021,2.52801]
[1585677806356,108.53,6459.47,38.0,-0.15808,0.00021,2.5263]
[1585677813405,108.48,6459.34,38.0,-0.15801,0.00021,2.52542]
[1585677816341,108.47,6459.37,38.0,-0.15798,0.00021,2.52519]
[1585677822749,108.45,6459.34,38.0,-0.15795,0.00021,2.52483]
[1585677826350,108.44,6459.34,38.0,-0.15794,0.00021,2.52468]
[1585677834749,108.38,6459.56,38.0,-0.15778,0.00021,2.5231]
[1585677835601,108.38,6459.56,38.0,-0.15777,0.00021,2.52298]
[1585677835929,108.38,6459.56,38.0,-0.15777,0.00021,2.52298]
[1585677843115,108.35,6459.73,38.0,-0.15769,0.00021,2.52221]
[1585677848651,108.26,6459.73,38.0,-0.15753,0.00021,2.52052]
[1585677858749,108.15,6459.88,38.0,-0.15728,0.00021,2.51796]
[1585677864749,108.08,6459.81,38.0,-0.15718,0.00021,2.51687]
[1585677870749,108.02,6460.03,38.0,-0.15702,0.00021,2.51529]
[1585677875840,108.0,6460.31,38.0,-0.15691,0.00021,2.51412]
[1585677880873,107.93,6460.3,38.0,-0.15677,0.00021,2.51272]
[1585677888749,107.87,6460.39,38.0,-0.15665,0.00021,2.51147]
[1585677893965,107.83,6460.38,38.0,-0.15659,0.00021,2.51077]
[1585677904035,107.77,6462.53,38.0,-0.15602,0.00021,2.50558]
[1585677914103,107.75,6465.5,38.0,-0.15534,0.00021,2.49958]
[1585677924749,107.71,6466.24,38.0,-0.15511,0.00021,2.49736]
[1585677930216,107.71,6467.43,38.0,-0.15485,0.00021,2.49513]
[1585677936259,107.7,6467.73,38.0,-0.15477,0.00021,2.49429]
[1585677943355,107.68,6467.58,38.0,-0.15478,0.00021,2.49429]
[1585677956401,107.69,6470.2,38.0,-0.15423,0.00021,2.48947]
[1585677966749,107.69,6470.39,38.0,-0.1542,0.00021,2.48923]
[1585677971882,107.7,6470.43,38.0,-0.15421,0.00021,2.48933]
[1585677978749,107.68,6469.26,38.0,-0.15442,0.00021,2.49114]
[1585677984592,107.71,6469.37,38.0,-0.15444,0.00021,2.49138]
[1585677990641,107.71,6469.43,38.0,-0.15443,0.00021,2.49131]
[1585678001720,107.71,6469.69,38.0,-0.15437,0.00021,2.49072]
[1585678008749,107.71,6469.67,38.0,-0.15438,0.00021,2.49082]
[1585678013800,107.72,6469.68,38.0,-0.15438,0.00021,2.49082]
[1585678019841,107.72,6469.5,38.0,-0.15442,0.00021,2.49118]
[1585678024875,107.72,6469.7,38.0,-0.1544,0.00021,2.49097]
[1585678029913,107.68,6467.11,38.0,-0.15486,0.00021,2.49491]
[1585678034944,107.73,6467.39,38.0,-0.15489,0.00021,2.49537]
[1585678039981,107.71,6468.02,38.0,-0.15472,0.00021,2.49379]
[1585678045014,107.67,6468.9,38.0,-0.15446,0.00021,2.49139]
[1585678050049,107.69,6468.83,38.0,-0.15451,0.00021,2.49181]
[1585678055091,107.71,6468.21,38.0,-0.15467,0.00021,2.49325]
[1585678060123,107.71,6468.87,38.0,-0.15454,0.00021,2.49203]
[1585678065158,107.69,6468.65,38.0,-0.15455,0.00021,2.49213]
[1585678071749,107.7,6468.8,38.0,-0.15453,0.00021,2.49193]
[1585678077749,107.69,6468.69,38.0,-0.15454,0.00021,2.49198]
[1585678083749,107.68,6468.78,38.0,-0.15451,0.00021,2.49169]
[1585678089749,107.69,6468.77,38.0,-0.15452,0.00021,2.49185]
[1585678095371,107.7,6468.86,38.0,-0.15451,0.00021,2.49181]
[1585678101749,107.68,6468.48,38.0,-0.15455,0.00021,2.49209]
[1585678107749,107.69,6468.45,38.0,-0.1546,0.00021,2.49252]
[1585678113499,107.7,6468.45,38.0,-0.15459,0.00021,2.49241]
[1585678119540,107.69,6468.36,38.0,-0.1546,0.00021,2.49247]
[1585678124574,107.68,6467.57,38.0,-0.15475,0.00021,2.49373]
[1585678129606,107.68,6466.34,38.0,-0.155,0.00021,2.49596]
[1585678134644,107.65,6465.71,38.0,-0.15508,0.00021,2.49656]
[1585678139676,107.67,6465.53,38.0,-0.15515,0.00021,2.49721]
[1585678144711,107.66,6466.43,38.0,-0.15494,0.00021,2.49533]
[1585678149749,107.65,6466.93,38.0,-0.15483,0.00021,2.49433]
[1585678154785,107.65,6468.11,38.0,-0.15458,0.00021,2.49216]
[1585678160827,107.66,6469.59,38.0,-0.15429,0.00021,2.48961]
[1585678165863,107.66,6469.6,38.0,-0.15428,0.00021,2.48949]
[1585678170895,107.66,6469.31,38.0,-0.15434,0.00021,2.49007]
[1585678175931,107.62,6467.47,38.0,-0.15466,0.00021,2.49261]
[1585678180967,107.62,6467.23,38.0,-0.15471,0.00021,2.49307]
[1585678186002,107.66,6468.45,38.0,-0.15452,0.00021,2.49148]
[1585678191042,107.69,6469.22,38.0,-0.15442,0.00021,2.49075]
[1585678196073,107.64,6469.12,38.0,-0.15433,0.00021,2.48976]
[1585678201110,107.62,6468.45,38.0,-0.15444,0.00021,2.49068]
[1585678206144,107.66,6467.56,38.0,-0.15471,0.00021,2.49321]
[1585678211180,107.67,6467.63,38.0,-0.1547,0.00021,2.49316]
[1585678216211,107.67,6468.23,38.0,-0.15459,0.00021,2.4922]
[1585678221248,107.67,6468.54,38.0,-0.15452,0.00021,2.49154]
[1585678226284,107.66,6468.62,38.0,-0.15449,0.00021,2.49126]
[1585678231318,107.68,6469.33,38.0,-0.15436,0.00021,2.49005]
[1585678236749,107.69,6469.59,38.0,-0.15432,0.00021,2.48973]
[1585678242396,107.63,6468.89,38.0,-0.15436,0.00021,2.48993]
[1585678247430,107.68,6467.71,38.0,-0.15469,0.00021,2.49301]
[1585678252467,107.67,6467.1,38.0,-0.15481,0.00021,2.49397]
[1585678257749,107.67,6467.04,38.0,-0.15482,0.00021,2.49408]
[1585678263547,107.66,6467.14,38.0,-0.1548,0.00021,2.49387]
[1585678269749,107.66,6467.2,38.0,-0.15477,0.00021,2.49364]
[1585678275628,107.63,6466.89,38.0,-0.15479,0.00021,2.49371]
[1585678280664,107.65,6466.02,38.0,-0.155,0.00021,2.49563]
[1585678285697,107.58,6463.48,38.0,-0.15541,0.00021,2.49895]
[1585678290749,107.6,6461.99,38.0,-0.15577,0.00021,2.50218]
[1585678296749,107.6,6461.8,38.0,-0.1558,0.00021,2.50233]
[1585678301809,107.71,6464.22,38.0,-0.15548,0.00021,2.49997]
[1585678306848,107.62,6465.63,38.0,-0.15502,0.00021,2.49556]
[1585678311883,107.55,6465.62,38.0,-0.1549,0.00021,2.49432]
[1585678315780,107.58,6465.04,38.0,-0.15507,0.00021,2.49589]
[1585678320946,107.56,6464.59,38.0,-0.15513,0.00021,2.4964]
[1585678325980,107.56,6464.68,38.0,-0.15512,0.00021,2.49624]
[1585678332024,107.55,6464.69,38.0,-0.15509,0.00021,2.49593]
[1585678338064,107.54,6464.65,38.0,-0.15508,0.00021,2.49587]
[1585678343096,107.53,6463.54,38.0,-0.1553,0.00021,2.49775]
[1585678348135,107.52,6463.06,38.0,-0.15537,0.00021,2.49835]
[1585678353167,107.52,6462.9,38.0,-0.15541,0.00021,2.49856]
[1585678358204,107.51,6463.94,38.0,-0.15517,0.00021,2.49644]
[1585678364245,107.5,6463.89,38.0,-0.15515,0.00021,2.49625]
[1585678369284,107.49,6464.1,38.0,-0.15509,0.00021,2.49567]
[1585678374318,107.47,6463.6,38.0,-0.15517,0.00021,2.49634]
[1585678379351,107.48,6463.9,38.0,-0.15512,0.00021,2.4959]
[1585678384386,107.48,6464.16,38.0,-0.15506,0.00021,2.49533]
[1585678389424,107.48,6464.69,38.0,-0.15495,0.00021,2.49439]
[1585678394458,107.47,6464.6,38.0,-0.15496,0.00021,2.49442]
[1585678400508,107.47,6464.41,38.0,-0.15499,0.00021,2.49471]
[1585678406545,107.46,6464.26,38.0,-0.15501,0.00021,2.49491]
[1585678413749,107.46,6464.25,38.0,-0.15501,0.00021,2.49475]
[1585678419633,107.46,6463.98,38.0,-0.15506,0.00021,2.49521]
[1585678424670,107.45,6463.84,38.0,-0.15507,0.00021,2.4953]
[1585678431749,107.45,6463.81,38.0,-0.15507,0.00021,2.49525]
[1585678436752,107.44,6463.56,38.0,-0.15512,0.00021,2.49564]
[1585678442795,107.44,6463.61,38.0,-0.1551,0.00021,2.49543]
[1585678447829,107.43,6463.55,38.0,-0.1551,0.00021,2.49546]
[1585678452861,107.39,6460.64,38.0,-0.15564,0.00021,2.50001]
[1585678457895,107.41,6460.5,38.0,-0.15571,0.00021,2.50078]
[1585678467966,107.33,6459.08,38.0,-0.15587,0.00021,2.50186]
[1585678473749,107.34,6458.02,38.0,-0.1561,0.00021,2.50384]
[1585678479049,107.34,6456.95,38.0,-0.15633,0.00021,2.50584]
[1585678490124,107.29,6454.78,38.0,-0.15669,0.00021,2.5088]
[1585678490505,107.29,6454.78,38.0,-0.15669,0.00021,2.5088]
[1585678501555,107.24,6454.67,38.0,-0.15663,0.00021,2.50815]
[1585678503824,107.25,6456.1,38.0,-0.15634,0.00021,2.50563]
[1585678509259,107.27,6457.46,38.0,-0.15608,0.00021,2.50339]
[1585678514144,107.2,6458.1,38.0,-0.15581,0.00021,2.50079]
[1585678519334,107.18,6457.82,38.0,-0.15584,0.00021,2.50096]
[1585678524368,107.18,6458.8,38.0,-0.15563,0.00021,2.49919]
[1585678524593,107.18,6458.8,38.0,-0.15563,0.00021,2.49919]
[1585678530409,107.17,6458.97,38.0,-0.15558,0.00021,2.49871]
[1585678535446,107.19,6459.47,38.0,-0.15549,0.00021,2.49787]
[1585678541496,107.15,6459.2,38.0,-0.15549,0.00021,2.49771]
[1585678547527,107.15,6459.17,38.0,-0.15549,0.00021,2.49767]
[1585678552563,107.16,6458.07,38.0,-0.15574,0.00021,2.49995]
[1585678557597,107.07,6456.06,38.0,-0.156,0.00021,2.50186]
[1585678563643,107.11,6455.41,38.0,-0.15621,0.00021,2.50393]
[1585678568675,107.1,6455.29,38.0,-0.15622,0.00021,2.50396]
[1585678575725,107.08,6454.93,38.0,-0.15626,0.00021,2.50424]
[1585678580422,107.07,6454.8,38.0,-0.15627,0.00021,2.50425]
[1585678586802,107.04,6454.53,38.0,-0.15628,0.00021,2.50424]
[1585678591835,107.02,6452.98,38.0,-0.15656,0.00021,2.50649]
[1585678602749,106.99,6452.83,38.0,-0.15653,0.00021,2.50621]
[1585678607947,106.97,6452.98,38.0,-0.15647,0.00021,2.50563]
[1585678613990,106.95,6452.86,38.0,-0.15645,0.00021,2.5053]
[1585678618859,106.95,6454.47,38.0,-0.1561,0.00021,2.5023]
[1585678630099,106.95,6456.36,38.0,-0.1557,0.00021,2.49875]
[1585678635136,106.93,6456.9,38.0,-0.15555,0.00021,2.4974]
[1585678640174,106.92,6456.0,38.0,-0.15572,0.00021,2.49887]
[1585678645211,106.92,6456.11,38.0,-0.1557,0.00021,2.49871]
[1585678661320,106.94,6458.76,38.0,-0.15516,0.00021,2.49388]
[1585678671749,106.94,6461.01,38.0,-0.15468,0.00021,2.48965]
[1585678677432,106.96,6461.33,38.0,-0.15466,0.00021,2.48956]
[1585678683749,106.99,6462.1,38.0,-0.15455,0.00021,2.48864]
[1585678689517,106.99,6462.21,38.0,-0.15453,0.00021,2.48851]
[1585678694555,107.0,6461.83,38.0,-0.15462,0.00021,2.48934]
[1585678699592,107.02,6461.72,38.0,-0.15469,0.00021,2.48998]
[1585678704624,107.01,6461.02,38.0,-0.15481,0.00021,2.49106]
[1585678709657,107.02,6461.05,38.0,-0.15484,0.00021,2.49133]
[1585678714694,107.05,6461.35,38.0,-0.15481,0.00021,2.49107]
[1585678719727,107.05,6461.57,38.0,-0.15477,0.00021,2.49078]
[1585678724766,107.06,6461.69,38.0,-0.15477,0.00021,2.49074]
[1585678729806,107.11,6462.13,38.0,-0.15475,0.00021,2.49078]
[1585678734835,107.12,6462.94,38.0,-0.15461,0.00021,2.48956]
[1585678736565,107.12,6462.94,38.0,-0.15461,0.00021,2.48956]
[1585678736567,107.12,6462.94,38.0,-0.15461,0.00021,2.48956]
[1585678738715,107.08,6463.27,38.0,-0.15447,0.00021,2.48821]
[1585678748929,107.11,6463.75,38.0,-0.15443,0.00021,2.48792]
[1585678753966,107.11,6463.9,38.0,-0.15439,0.00021,2.48759]
[1585678759004,107.16,6463.94,38.0,-0.15447,0.00021,2.4885]
[1585678764038,107.16,6464.62,38.0,-0.15433,0.00021,2.48721]
[1585678769070,107.17,6464.55,38.0,-0.15436,0.00021,2.48746]
[1585678774107,107.16,6463.95,38.0,-0.15445,0.00021,2.48817]
[1585678779140,107.19,6463.76,38.0,-0.15456,0.00021,2.48926]
[1585678784178,107.2,6463.72,38.0,-0.15459,0.00021,2.48954]
[1585678789214,107.21,6463.78,38.0,-0.15459,0.00021,2.48961]
[1585678794247,107.24,6463.95,38.0,-0.15461,0.00021,2.4899]
[1585678799278,107.23,6464.1,38.0,-0.15456,0.00021,2.48936]
[1585678804315,107.24,6464.05,38.0,-0.1546,0.00021,2.48978]
[1585678809349,107.25,6464.27,38.0,-0.15456,0.00021,2.4894]
[1585678815749,107.26,6464.24,38.0,-0.15458,0.00021,2.48969]
[1585678827478,107.28,6464.4,38.0,-0.15458,0.00021,2.48973]
[1585678833521,107.29,6464.44,38.0,-0.1546,0.00021,2.48981]
[1585678838554,107.3,6464.48,38.0,-0.1546,0.00021,2.48989]
[1585678843588,107.31,6465.09,38.0,-0.15449,0.00021,2.48888]
[1585678848749,107.32,6465.08,38.0,-0.15451,0.00021,2.48909]
[1585678854749,107.32,6465.2,38.0,-0.15449,0.00021,2.48898]
[1585678860749,107.33,6463.9,38.0,-0.15478,0.00021,2.49159]
[1585678866751,107.31,6463.16,38.0,-0.15491,0.00021,2.49266]
[1585678871792,107.33,6463.21,38.0,-0.15494,0.00021,2.49295]
[1585678876820,107.34,6463.18,38.0,-0.15495,0.00021,2.4931]
[1585678881858,107.35,6463.51,38.0,-0.1549,0.00021,2.49272]
[1585678887749,107.34,6463.5,38.0,-0.15489,0.00021,2.49256]
[1585678892932,107.34,6463.1,38.0,-0.15496,0.00021,2.4931]
[1585678905018,107.34,6462.27,38.0,-0.15514,0.00021,2.49466]
[1585678916097,107.36,6464.33,38.0,-0.15475,0.00021,2.49131]
[1585678921131,107.33,6464.21,38.0,-0.15471,0.00021,2.49085]
[1585678926168,107.35,6463.59,38.0,-0.15488,0.00021,2.49239]
[1585678932749,107.35,6463.48,38.0,-0.1549,0.00021,2.49259]
[1585678938252,107.35,6463.12,38.0,-0.15498,0.00021,2.49334]
[1585678943282,107.35,6463.06,38.0,-0.155,0.00021,2.49346]
[1585678948317,107.35,6463.0,38.0,-0.15501,0.00021,2.49351]
[1585678953364,107.35,6463.03,38.0,-0.155,0.00021,2.49335]
[1585678959749,107.36,6463.14,38.0,-0.15498,0.00021,2.49325]
[1585678965441,107.36,6463.33,38.0,-0.15495,0.00021,2.49297]
[1585678970474,107.39,6464.84,38.0,-0.15467,0.00021,2.49059]
[1585678975463,107.38,6465.14,38.0,-0.15459,0.00021,2.48987]
[1585678975662,107.38,6465.3,38.0,-0.15456,0.00021,2.48957]
[1585678981551,107.36,6467.98,38.0,-0.15396,0.00021,2.48423]
[1585678987334,107.33,6468.81,38.0,-0.15374,0.00021,2.48213]
[1585678987374,107.33,6468.81,38.0,-0.15374,0.00021,2.48213]
[1585678988454,107.33,6468.82,38.0,-0.15372,0.00021,2.48198]
[1585678993644,107.34,6467.84,38.0,-0.15396,0.00021,2.48414]
[1585678998674,107.36,6467.64,38.0,-0.15404,0.00021,2.48493]
[1585679004720,107.38,6467.6,38.0,-0.15407,0.00021,2.48523]
[1585679009751,107.39,6467.59,38.0,-0.1541,0.00021,2.48553]
[1585679014787,107.4,6467.16,38.0,-0.15419,0.00021,2.48631]
[1585679015926,107.41,6467.15,38.0,-0.15422,0.00021,2.48652]
[1585679016285,107.41,6467.15,38.0,-0.15422,0.00021,2.48652]
[1585679021356,107.39,6468.45,38.0,-0.15391,0.00021,2.48373]
[1585679026874,107.37,6467.72,38.0,-0.15403,0.00021,2.4848]
[1585679028462,107.38,6467.36,38.0,-0.15412,0.00021,2.48561]
[1585679028482,107.38,6467.36,38.0,-0.15412,0.00021,2.48561]
[1585679029708,107.45,6467.94,38.0,-0.15412,0.00021,2.48584]
[1585679039963,107.36,6466.12,38.0,-0.15436,0.00021,2.48762]
[1585679044996,107.38,6463.81,38.0,-0.15487,0.00021,2.49223]
[1585679050032,107.46,6463.63,38.0,-0.15507,0.00021,2.49421]
[1585679055065,107.43,6463.66,38.0,-0.15499,0.00021,2.49343]
[1585679061114,107.43,6463.29,38.0,-0.15508,0.00021,2.4942]
[1585679066146,107.43,6463.32,38.0,-0.15506,0.00021,2.49407]
[1585679071183,107.46,6464.9,38.0,-0.15479,0.00021,2.49163]
[1585679076749,107.43,6465.15,38.0,-0.15468,0.00021,2.49058]
[1585679082255,107.42,6464.88,38.0,-0.15472,0.00021,2.4909]
[1585679087292,107.46,6465.25,38.0,-0.1547,0.00021,2.49088]
[1585679092327,107.51,6466.23,38.0,-0.15459,0.00021,2.49008]
[1585679097360,107.45,6466.66,38.0,-0.15439,0.00021,2.48805]
[1585679102396,107.46,6466.74,38.0,-0.15439,0.00021,2.48818]
[1585679109443,107.47,6466.64,38.0,-0.15443,0.00021,2.48856]
[1585679114483,107.48,6466.75,38.0,-0.15442,0.00021,2.4885]
[1585679119516,107.49,6466.55,38.0,-0.15448,0.00021,2.48906]
[1585679123680,107.49,6466.65,38.0,-0.15448,0.00021,2.48903]
[1585679123738,107.49,6466.65,38.0,-0.15448,0.00021,2.48903]
[1585679130749,107.45,6466.66,38.0,-0.1544,0.00021,2.48816]
[1585679136638,107.42,6466.96,38.0,-0.15426,0.00021,2.48677]
[1585679141669,107.41,6467.3,38.0,-0.15419,0.00021,2.48608]
[1585679153756,107.36,6467.69,38.0,-0.154,0.00021,2.48423]
[1585679158792,107.36,6468.37,38.0,-0.15385,0.00021,2.48291]
[1585679165150,107.34,6468.56,38.0,-0.15377,0.00021,2.48217]
[1585679172749,107.31,6468.6,38.0,-0.15372,0.00021,2.48158]
[1585679177923,107.3,6468.32,38.0,-0.15375,0.00021,2.48181]
[1585679181841,107.3,6468.44,38.0,-0.15372,0.00021,2.48157]
[1585679190006,107.28,6468.97,38.0,-0.15358,0.00021,2.48021]
[1585679195802,107.27,6468.97,38.0,-0.15355,0.00021,2.47986]
[1585679201087,107.26,6468.27,38.0,-0.15368,0.00021,2.48091]
[1585679206123,107.25,6468.12,38.0,-0.1537,0.00021,2.4811]
[1585679211749,107.23,6467.99,38.0,-0.15369,0.00021,2.48094]
[1585679216655,107.23,6467.98,38.0,-0.15369,0.00021,2.48096]
[1585679222233,107.18,6466.79,38.0,-0.15385,0.00021,2.48221]
[1585679227266,107.2,6466.25,38.0,-0.15399,0.00021,2.48355]
[1585679232303,107.2,6466.31,38.0,-0.15398,0.00021,2.48347]
[1585679238749,107.18,6466.29,38.0,-0.15394,0.00021,2.48303]
[1585679249423,107.16,6467.39,38.0,-0.15368,0.00021,2.48059]
[1585679262749,107.16,6468.64,38.0,-0.15341,0.00021,2.47817]
[1585679268558,107.15,6468.5,38.0,-0.15342,0.00021,2.47816]
[1585679273589,107.14,6468.4,38.0,-0.15342,0.00021,2.47814]
[1585679283662,107.14,6468.48,38.0,-0.1534,0.00021,2.47794]
[1585679288695,107.13,6468.59,38.0,-0.15337,0.00021,2.4777]
[1585679293733,107.13,6468.73,38.0,-0.15334,0.00021,2.47741]
[1585679298749,107.13,6468.76,38.0,-0.15333,0.00021,2.47733]
[1585679315888,107.13,6468.9,38.0,-0.15329,0.00021,2.47685]
[1585679324811,107.13,6470.03,38.0,-0.15305,0.00021,2.4747]
[1585679331749,107.14,6470.12,38.0,-0.15305,0.00021,2.47477]
[1585679337033,107.14,6470.39,38.0,-0.153,0.00021,2.47437]
[1585679343749,107.15,6470.47,38.0,-0.153,0.00021,2.47431]
[1585679355749,107.16,6470.51,38.0,-0.15301,0.00021,2.47443]
[1585679361749,107.17,6470.55,38.0,-0.15302,0.00021,2.47457]
[1585679367749,107.17,6470.57,38.0,-0.15301,0.00021,2.4745]
[1585679376894,107.17,6470.3,38.0,-0.15306,0.00021,2.47486]
[1585679382011,107.15,6470.23,38.0,-0.15304,0.00021,2.47461]
[1585679391753,107.09,6470.65,38.0,-0.15284,0.00021,2.47263]
[1585679403749,107.03,6470.59,38.0,-0.15274,0.00021,2.47156]
[1585679409749,107.01,6470.56,38.0,-0.15271,0.00021,2.47116]
[1585679415582,106.99,6470.5,38.0,-0.15268,0.00021,2.47081]
[1585679421749,106.96,6470.52,38.0,-0.15263,0.00021,2.47029]
[1585679433749,106.92,6470.52,38.0,-0.15255,0.00021,2.46935]
[1585679439749,106.9,6470.52,38.0,-0.15251,0.00021,2.46888]
[1585679445353,106.89,6470.51,38.0,-0.15249,0.00021,2.46871]
[1585679450829,106.87,6470.51,38.0,-0.15245,0.00021,2.46825]
[1585679455861,106.86,6470.47,38.0,-0.15244,0.00021,2.4682]
[1585679463749,106.83,6470.45,38.0,-0.1524,0.00021,2.46767]
[1585679468956,106.82,6470.45,38.0,-0.15237,0.00021,2.46739]
[1585679479028,106.8,6471.32,38.0,-0.15216,0.00021,2.46543]
[1585679484062,106.8,6471.93,38.0,-0.15201,0.00021,2.46411]
[1585679489099,106.78,6471.59,38.0,-0.15205,0.00021,2.46439]
[1585679494413,106.79,6471.43,38.0,-0.15209,0.00021,2.4647]
[1585679500177,106.77,6471.56,38.0,-0.15204,0.00021,2.46421]
[1585679505212,106.77,6471.68,38.0,-0.15201,0.00021,2.46387]
[1585679510248,106.77,6471.9,38.0,-0.15196,0.00021,2.46348]
[1585679515279,106.77,6471.44,38.0,-0.15205,0.00021,2.46426]
[1585679520318,106.76,6471.23,38.0,-0.15208,0.00021,2.46451]
[1585679531394,106.74,6471.13,38.0,-0.15207,0.00021,2.46438]
[1585679536429,106.74,6471.07,38.0,-0.15207,0.00021,2.46436]
[1585679539779,106.73,6471.02,37.0,-0.15208,0.00021,2.46435]
[1585679544974,106.75,6468.96,37.0,-0.15254,0.00021,2.46856]
[1585679550749,106.76,6468.35,37.0,-0.15269,0.00021,2.46999]
[1585679556566,106.74,6466.47,37.0,-0.15305,0.00021,2.47294]
[1585679561606,106.79,6466.42,37.0,-0.15314,0.00021,2.47397]
[1585679568749,106.81,6466.52,37.0,-0.15317,0.00021,2.4743]
[1585679579727,106.82,6465.88,37.0,-0.15333,0.00021,2.47573]
[1585679585772,106.81,6466.49,37.0,-0.15317,0.00021,2.47425]
[1585679592749,106.84,6466.64,37.0,-0.1532,0.00021,2.47468]
[1585679602890,106.88,6467.99,37.0,-0.15298,0.00021,2.47285]
[1585679607923,106.88,6468.44,37.0,-0.15288,0.00021,2.47196]
[1585679612957,106.9,6468.87,37.0,-0.15282,0.00021,2.47141]
[1585679624039,106.93,6470.97,37.0,-0.15245,0.00021,2.46817]
[1585679629074,106.94,6471.13,37.0,-0.15243,0.00021,2.46806]
[1585679634106,106.94,6469.79,37.0,-0.15271,0.00021,2.47048]
[1585679639143,106.95,6469.02,37.0,-0.1529,0.00021,2.47226]
[1585679649216,107.01,6468.85,37.0,-0.15305,0.00021,2.47381]
[1585679655749,107.01,6469.76,37.0,-0.15286,0.00021,2.47208]
[1585679661749,107.0,6469.89,37.0,-0.15281,0.00021,2.47166]
[1585679673749,107.03,6470.07,37.0,-0.15282,0.00021,2.47172]
[1585679679422,107.04,6469.96,37.0,-0.15286,0.00021,2.47214]
[1585679684460,107.05,6469.94,37.0,-0.15288,0.00021,2.47227]
[1585679689492,107.06,6470.04,37.0,-0.15288,0.00021,2.47238]
[1585679700566,107.08,6470.17,37.0,-0.15288,0.00021,2.47245]
[1585679705604,107.09,6470.19,37.0,-0.1529,0.00021,2.47263]
[1585679710643,107.08,6470.1,37.0,-0.1529,0.00021,2.47255]
[1585679720714,107.1,6468.99,37.0,-0.15317,0.00021,2.47511]
[1585679725747,107.1,6468.92,37.0,-0.15319,0.00021,2.4753]
[1585679730749,107.1,6468.87,37.0,-0.15321,0.00021,2.47542]
[1585679732070,107.1,6468.87,37.0,-0.15321,0.00021,2.47542]
[1585679732751,107.1,6468.87,37.0,-0.15321,0.00021,2.47542]
[1585679738837,107.11,6468.85,37.0,-0.15321,0.00021,2.47538]
[1585679743873,107.1,6468.66,37.0,-0.15323,0.00021,2.47551]
[1585679747721,107.04,6466.64,37.0,-0.15356,0.00021,2.47822]
[1585679750175,107.11,6465.63,37.0,-0.15389,0.00021,2.48136]
[1585679756964,107.09,6465.22,37.0,-0.15394,0.00021,2.48176]
[1585679763749,107.08,6464.89,37.0,-0.15399,0.00021,2.48217]
[1585679769749,107.06,6464.8,37.0,-0.15399,0.00021,2.48209]
[1585679775086,107.05,6464.18,37.0,-0.15408,0.00021,2.48287]
[1585679780124,107.05,6466.24,37.0,-0.15365,0.00021,2.4791]
[1585679786169,107.09,6467.02,37.0,-0.15356,0.00021,2.47836]
[1585679791201,107.05,6467.46,37.0,-0.15338,0.00021,2.47659]
[1585679796749,107.04,6467.45,37.0,-0.15338,0.00021,2.47652]
[1585679802280,107.04,6467.4,37.0,-0.15339,0.00021,2.47663]
[1585679807315,107.04,6467.36,37.0,-0.1534,0.00021,2.47672]
[1585679812349,107.04,6467.3,37.0,-0.15341,0.00021,2.47678]
[1585679817749,107.04,6467.59,37.0,-0.15335,0.00021,2.47628]
[1585679823424,107.05,6467.59,37.0,-0.15335,0.00021,2.4763]
[1585679828461,107.05,6467.62,37.0,-0.15335,0.00021,2.47629]
[1585679833497,107.04,6467.52,37.0,-0.15336,0.00021,2.47634]
[1585679838535,107.05,6467.63,37.0,-0.15335,0.00021,2.47631]
[1585679843568,107.05,6467.6,37.0,-0.15337,0.00021,2.47647]
[1585679848599,107.03,6466.29,37.0,-0.1536,0.00021,2.47847]
[1585679849824,107.04,6466.16,37.0,-0.15365,0.00021,2.47889]
[1585679855653,107.04,6465.51,37.0,-0.15378,0.00021,2.47996]
[1585679860686,107.04,6465.59,37.0,-0.15376,0.00021,2.47978]
[1585679871749,107.02,6465.35,37.0,-0.15378,0.00021,2.47991]
[1585679877749,107.02,6465.38,37.0,-0.15376,0.00021,2.47976]
[1585679882840,107.02,6465.39,37.0,-0.15375,0.00021,2.47967]
[1585679887747,107.03,6466.78,37.0,-0.15348,0.00021,2.47727]
[1585679893922,107.01,6468.31,37.0,-0.15313,0.00021,2.47416]
[1585679898957,107.03,6468.7,37.0,-0.15308,0.00021,2.4737]
[1585679903994,107.05,6470.58,37.0,-0.15271,0.00021,2.47052]
[1585679909023,107.06,6471.91,37.0,-0.15246,0.00021,2.46828]
[1585679914063,107.1,6473.29,37.0,-0.15225,0.00021,2.46646]
[1585679920962,107.17,6477.46,37.0,-0.1515,0.00021,2.45995]
[1585679920969,107.17,6477.46,37.0,-0.1515,0.00021,2.45995]
[1585679922369,107.14,6478.1,37.0,-0.15131,0.00021,2.45815]
[1585679928892,107.11,6483.09,37.0,-0.15021,0.00021,2.44809]
[1585679942336,107.19,6485.29,37.0,-0.1499,0.00021,2.44563]
[1585679947443,107.2,6485.45,37.0,-0.14988,0.00021,2.44548]
[1585679953333,107.24,6484.82,37.0,-0.15009,0.00021,2.44748]
[1585679953367,107.24,6484.82,37.0,-0.15009,0.00021,2.44748]
[1585679953374,107.24,6484.82,37.0,-0.15009,0.00021,2.44748]
[1585679954693,107.27,6485.16,37.0,-0.15009,0.00021,2.44764]
[1585679956414,107.25,6485.24,37.0,-0.15004,0.00021,2.44708]
[1585679962048,107.26,6485.39,37.0,-0.15002,0.00021,2.44698]
[1585679962097,107.26,6485.39,37.0,-0.15002,0.00021,2.44698]
[1585679968078,107.23,6485.83,37.0,-0.14986,0.00021,2.44541]
[1585679972763,107.28,6485.77,37.0,-0.14997,0.00021,2.44648]
[1585679972778,107.28,6485.77,37.0,-0.14997,0.00021,2.44648]
[1585679979519,107.25,6485.76,37.0,-0.14991,0.00021,2.44581]
[1585679984312,107.25,6485.99,37.0,-0.14987,0.00021,2.4454]
[1585679987211,107.25,6485.87,37.0,-0.14988,0.00021,2.44555]
[1585679987314,107.25,6485.87,37.0,-0.14988,0.00021,2.44555]
[1585679992609,107.24,6486.4,37.0,-0.14976,0.00021,2.44443]
[1585679995332,107.23,6486.31,37.0,-0.14977,0.00021,2.44451]
[1585680011749,107.3,6485.85,37.0,-0.14999,0.00021,2.44667]
[1585680013678,107.3,6485.78,37.0,-0.15,0.00021,2.44678]
[1585680013767,107.31,6485.81,37.0,-0.15001,0.00021,2.44693]
[1585680014954,107.31,6485.88,37.0,-0.15,0.00021,2.44679]
[1585680020811,107.32,6484.71,37.0,-0.15026,0.00021,2.44919]
[1585680029620,107.39,6485.62,37.0,-0.15021,0.00021,2.44897]
[1585680036770,107.3,6485.16,37.0,-0.15013,0.00021,2.44792]
[1585680037584,107.3,6485.16,37.2,-0.15013,0.00021,2.44792]
[1585680037587,107.3,6485.16,37.2,-0.15013,0.00021,2.44792]
[1585680038283,107.32,6485.1,37.2,-0.15017,0.00021,2.44828]
[1585680040378,107.32,6484.96,37.2,-0.1502,0.00021,2.44852]
[1585680045981,107.32,6484.68,37.2,-0.15027,0.00021,2.44921]
[1585680047761,107.33,6484.69,37.2,-0.15028,0.00021,2.44937]
[1585680054039,107.35,6484.46,37.2,-0.15036,0.00021,2.45015]
[1585680059451,107.36,6484.71,37.2,-0.15034,0.00021,2.44994]
[1585680070150,107.33,6486.79,37.2,-0.14984,0.00021,2.44532]
[1585680075181,107.31,6486.97,37.2,-0.14978,0.00021,2.44471]
[1585680080218,107.3,6486.99,37.2,-0.14975,0.00021,2.44445]
[1585680084878,107.29,6487.08,37.2,-0.1497,0.00021,2.44394]
[1585680090291,107.31,6487.17,37.2,-0.14973,0.00021,2.44429]
[1585680095325,107.33,6487.29,37.2,-0.14974,0.00021,2.44435]
[1585680096427,107.33,6487.29,37.2,-0.14974,0.00021,2.44435]
[1585680096816,107.34,6487.31,37.2,-0.14976,0.00021,2.44452]
[1585680098056,107.34,6487.31,37.2,-0.14976,0.00021,2.44452]
[1585680098085,107.34,6487.31,37.2,-0.14976,0.00021,2.44452]
[1585680098105,107.34,6487.31,37.2,-0.14976,0.00021,2.44452]
[1585680105193,107.38,6493.52,37.2,-0.14855,0.00021,2.43368]
[1585680110473,107.3,6493.17,37.2,-0.14847,0.00021,2.43272]
[1585680116474,107.31,6493.25,37.2,-0.14848,0.00021,2.43277]
[1585680121509,107.33,6492.25,37.2,-0.1487,0.00021,2.43488]
[1585680125053,107.32,6492.12,37.2,-0.14873,0.00021,2.4351]
[1585680125227,107.32,6492.12,37.2,-0.14873,0.00021,2.4351]
[1585680125278,107.32,6492.12,37.2,-0.14873,0.00021,2.4351]
[1585680130335,107.32,6492.92,37.2,-0.14855,0.00021,2.43347]
[1585680130643,107.33,6493.36,37.2,-0.14849,0.00021,2.43292]
[1585680135713,107.31,6493.36,37.2,-0.14844,0.00021,2.43239]
[1585680136026,107.31,6493.36,37.2,-0.14844,0.00021,2.43239]
[1585680136029,107.31,6493.36,37.2,-0.14844,0.00021,2.43239]
[1585680139623,107.32,6494.19,37.2,-0.14829,0.00021,2.43107]
[1585680140781,107.33,6494.12,37.2,-0.14832,0.00021,2.4314]
[1585680146685,107.34,6493.96,37.2,-0.14837,0.00021,2.43188]
[1585680153734,107.35,6494.04,37.2,-0.14838,0.00021,2.43195]
[1585680158769,107.35,6493.63,37.2,-0.14847,0.00021,2.43272]
[1585680169799,107.38,6493.8,37.2,-0.14847,0.00021,2.43285]
[1585680169801,107.38,6493.8,37.2,-0.14847,0.00021,2.43285]
[1585680169803,107.38,6493.8,37.2,-0.14847,0.00021,2.43285]
[1585680174021,107.41,6494.37,37.2,-0.14842,0.00021,2.43249]
[1585680181032,107.35,6494.43,37.2,-0.1483,0.00021,2.43122]
[1585680181057,107.35,6494.43,37.2,-0.1483,0.00021,2.43122]
[1585680187837,107.37,6494.17,37.2,-0.14838,0.00021,2.43198]
[1585680194353,107.38,6494.65,37.2,-0.14831,0.00021,2.4314]
[1585680194363,107.38,6494.65,37.2,-0.14831,0.00021,2.4314]
[1585680201749,107.34,6494.55,37.2,-0.14825,0.00021,2.43068]
[1585680203747,107.34,6494.55,37.2,-0.14825,0.00021,2.43068]
[1585680211300,107.34,6491.9,37.2,-0.14879,0.00021,2.43559]
[1585680217177,107.32,6488.24,37.2,-0.1495,0.00021,2.44191]
[1585680222209,107.31,6484.54,37.2,-0.15024,0.00021,2.44858]
[1585680227247,107.38,6483.7,37.2,-0.15056,0.00021,2.45174]
[1585680232285,107.43,6483.6,37.2,-0.15066,0.00021,2.4528]
[1585680237317,107.42,6483.45,37.2,-0.15068,0.00021,2.45298]
[1585680242352,107.41,6482.9,37.2,-0.15077,0.00021,2.45371]
[1585680247387,107.42,6482.56,37.2,-0.15088,0.00021,2.45472]
[1585680252422,107.43,6483.02,37.2,-0.15078,0.00021,2.45387]
[1585680257456,107.43,6482.74,37.2,-0.15085,0.00021,2.45454]
[1585680267525,107.44,6485.7,37.2,-0.15026,0.00021,2.44919]
[1585680272562,107.46,6486.2,37.2,-0.15019,0.00021,2.44855]
[1585680279612,107.46,6485.79,37.2,-0.15027,0.00021,2.44932]
[1585680284646,107.45,6484.47,37.2,-0.15052,0.00021,2.45148]
[1585680294714,107.47,6482.68,37.2,-0.15093,0.00021,2.45528]
[1585680297621,107.48,6482.4,37.2,-0.151,0.00021,2.45595]
[1585680298975,107.26,6475.84,37.2,-0.15196,0.00021,2.46373]
[1585680299665,107.26,6475.84,37.2,-0.15196,0.00021,2.46373]
[1585680308506,107.37,6470.24,37.2,-0.15334,0.00021,2.47642]
[1585680310104,107.33,6468.96,37.2,-0.15354,0.00021,2.47806]
[1585680314385,107.34,6466.43,37.2,-0.15409,0.00021,2.48305]
[1585680317040,107.28,6463.2,37.2,-0.15466,0.00021,2.48784]
[1585680317180,107.28,6463.2,37.2,-0.15466,0.00021,2.48784]
[1585680317785,107.28,6463.2,37.2,-0.15466,0.00021,2.48784]
[1585680317881,107.21,6461.63,37.2,-0.15487,0.00021,2.48949]
[1585680320339,107.29,6460.5,37.2,-0.15525,0.00021,2.49307]
[1585680321610,107.19,6459.04,37.2,-0.15537,0.00021,2.49381]
[1585680321631,107.19,6459.04,37.2,-0.15537,0.00021,2.49381]
[1585680322601,107.26,6458.72,37.2,-0.15557,0.00021,2.49581]
[1585680328391,107.2,6458.32,37.2,-0.15555,0.00021,2.49535]
[1585680330146,107.2,6458.74,37.2,-0.15545,0.00021,2.49452]
[1585680331361,107.1,6457.96,37.2,-0.15544,0.00021,2.4941]
[1585680332137,107.13,6457.62,37.2,-0.15556,0.00021,2.49511]
[1585680332211,107.13,6457.62,37.2,-0.15556,0.00021,2.49511]
[1585680338017,107.08,6455.53,37.2,-0.15591,0.00021,2.49801]
[1585680339001,107.08,6455.53,37.2,-0.15591,0.00021,2.49801]
[1585680356084,106.85,6458.42,37.2,-0.15487,0.00021,2.48818]
[1585680356579,106.84,6458.43,37.2,-0.15485,0.00021,2.48792]
[1585680360738,106.8,6459.79,37.2,-0.15448,0.00021,2.4845]
[1585680361250,106.83,6460.25,37.2,-0.15443,0.00021,2.48416]
[1585680367222,106.74,6461.14,37.2,-0.15409,0.00021,2.48084]
[1585680372258,106.71,6461.47,37.2,-0.15395,0.00021,2.4795]
[1585680377817,106.68,6462.29,37.2,-0.15372,0.00021,2.47739]
[1585680383332,106.62,6461.83,37.2,-0.15371,0.00021,2.47711]
[1585680389376,106.61,6461.91,37.2,-0.15367,0.00021,2.47668]
[1585680394413,106.6,6462.23,37.2,-0.15358,0.00021,2.47575]
[1585680405487,106.52,6461.82,37.2,-0.15352,0.00021,2.47499]
[1585680411749,106.51,6461.73,37.2,-0.15351,0.00021,2.4748]
[1585680414788,106.48,6461.74,37.2,-0.15345,0.00021,2.47422]
[1585680422692,106.49,6461.87,37.2,-0.15345,0.00021,2.47428]
[1585680422695,106.49,6461.87,37.2,-0.15345,0.00021,2.47428]
[1585680422698,106.49,6461.87,37.2,-0.15345,0.00021,2.47428]
[1585680429655,106.47,6463.2,37.2,-0.15313,0.00021,2.4713]
[1585680431500,106.51,6463.79,37.2,-0.15308,0.00021,2.47103]
[1585680436703,106.46,6464.96,37.2,-0.15274,0.00021,2.46784]
[1585680437576,106.46,6464.96,37.2,-0.15274,0.00021,2.46784]
[1585680443754,106.45,6466.42,37.2,-0.1524,0.00021,2.46478]
[1585680453828,106.44,6465.69,37.2,-0.15253,0.00021,2.46573]
[1585680458863,106.43,6465.75,37.2,-0.1525,0.00021,2.46545]
[1585680459234,106.43,6465.75,37.2,-0.1525,0.00021,2.46545]
[1585680464903,106.4,6464.27,37.2,-0.15275,0.00021,2.46764]
[1585680470946,106.42,6465.09,37.2,-0.15263,0.00021,2.46663]
[1585680482021,106.4,6465.44,37.2,-0.15251,0.00021,2.46543]
[1585680485060,106.39,6465.32,37.2,-0.15252,0.00021,2.46547]
[1585680491084,106.4,6466.18,37.2,-0.15235,0.00021,2.46404]
[1585680497130,106.4,6466.62,37.2,-0.15225,0.00021,2.46315]
[1585680507749,106.38,6466.35,37.2,-0.15229,0.00021,2.46344]
[1585680513235,106.39,6466.38,37.2,-0.15228,0.00021,2.46328]
[1585680518274,106.38,6466.41,37.2,-0.15227,0.00021,2.46316]
[1585680522648,106.39,6466.55,37.2,-0.15226,0.00021,2.4631]
[1585680528749,106.38,6466.54,37.2,-0.15224,0.00021,2.46293]
[1585680534749,106.37,6465.6,37.2,-0.15242,0.00021,2.46445]
[1585680537429,106.37,6465.42,37.2,-0.15245,0.00021,2.46471]
[1585680543749,106.39,6466.18,37.2,-0.15234,0.00021,2.46379]
[1585680555532,106.37,6464.99,37.2,-0.15254,0.00021,2.46552]
[1585680559317,106.36,6464.84,37.2,-0.15256,0.00021,2.46569]
[1585680565960,106.35,6462.97,37.2,-0.15294,0.00021,2.46902]
[1585680571642,106.34,6462.26,37.2,-0.15307,0.00021,2.47002]
[1585680580639,106.33,6462.33,37.2,-0.15302,0.00021,2.46959]
[1585680588749,106.31,6462.53,37.2,-0.15294,0.00021,2.46874]
[1585680593801,106.3,6462.45,37.2,-0.15293,0.00021,2.46867]
[1585680603869,106.31,6464.32,37.2,-0.15256,0.00021,2.46542]
[1585680607928,106.28,6464.38,37.2,-0.15249,0.00021,2.46466]
[1585680613942,106.26,6464.52,37.2,-0.15243,0.00021,2.46405]
[1585680618974,106.28,6464.09,37.2,-0.15255,0.00021,2.46516]
[1585680623266,106.28,6464.68,37.2,-0.15244,0.00021,2.46424]
[1585680629043,106.28,6466.69,37.2,-0.152,0.00021,2.46027]
[1585680631348,106.3,6466.97,37.2,-0.15197,0.00021,2.46002]
[1585680633263,106.28,6466.98,37.2,-0.15194,0.00021,2.45963]
[1585680645159,106.28,6466.2,37.2,-0.1521,0.00021,2.46109]
[1585680650188,106.28,6465.78,37.2,-0.15219,0.00021,2.46189]
[1585680657243,106.3,6466.13,37.2,-0.15216,0.00021,2.4617]
[1585680663291,106.31,6466.38,37.2,-0.15212,0.00021,2.46131]
[1585680669326,106.32,6466.8,37.2,-0.15204,0.00021,2.46069]
[1585680674367,106.32,6466.91,37.2,-0.15202,0.00021,2.46046]
[1585680675297,106.32,6466.91,37.2,-0.15202,0.00021,2.46046]
[1585680676093,106.32,6466.93,37.2,-0.15202,0.00021,2.46048]
[1585680681411,106.34,6471.96,37.2,-0.151,0.00021,2.45141]
[1585680686443,106.36,6472.48,37.2,-0.15093,0.00021,2.45089]
[1585680691481,106.37,6472.28,37.2,-0.15099,0.00021,2.45134]
[1585680702749,106.42,6472.26,37.2,-0.15107,0.00021,2.45223]
[1585680707488,106.43,6472.26,37.2,-0.1511,0.00021,2.45251]
[1585680712624,106.44,6470.89,37.2,-0.15142,0.00021,2.45542]
[1585680717662,106.45,6470.5,37.2,-0.1515,0.00021,2.4562]
[1585680722696,106.47,6470.31,37.2,-0.15158,0.00021,2.45698]
[1585680728741,106.48,6470.51,37.2,-0.15157,0.00021,2.45691]
[1585680730384,106.48,6470.53,37.2,-0.15156,0.00021,2.45684]
[1585680735792,106.51,6471.38,37.2,-0.15143,0.00021,2.45575]
[1585680739211,106.51,6471.42,37.2,-0.15143,0.00021,2.45572]
[1585680744852,106.54,6472.74,37.2,-0.1512,0.00021,2.4538]
[1585680750749,106.5,6472.52,37.2,-0.15119,0.00021,2.45354]
[1585680755927,106.54,6472.4,37.2,-0.15127,0.00021,2.45432]
[1585680760966,106.54,6472.55,37.2,-0.15124,0.00021,2.45411]
[1585680768017,106.57,6472.16,37.2,-0.15138,0.00021,2.45546]
[1585680774061,106.58,6472.05,37.2,-0.15142,0.00021,2.45582]
[1585680779091,106.59,6472.02,37.2,-0.15145,0.00021,2.45612]
[1585680784128,106.6,6471.71,37.2,-0.15152,0.00021,2.45676]
[1585680789161,106.61,6471.69,37.2,-0.15155,0.00021,2.45707]
[1585680795204,106.62,6471.71,37.2,-0.15156,0.00021,2.45721]
[1585680795397,106.62,6471.71,37.2,-0.15156,0.00021,2.45721]
[1585680801246,106.62,6471.26,37.2,-0.15167,0.00021,2.45817]
[1585680804946,106.62,6470.38,37.2,-0.15185,0.00021,2.4598]
[1585680810310,106.61,6467.31,37.2,-0.15248,0.00021,2.46541]
[1585680815341,106.61,6466.33,37.2,-0.15267,0.00021,2.46698]
[1585680821392,106.61,6466.8,37.2,-0.15257,0.00021,2.4661]
[1585680826420,106.59,6466.36,37.2,-0.15263,0.00021,2.46659]
[1585680831455,106.58,6466.24,37.2,-0.15264,0.00021,2.46657]
[1585680834758,106.57,6466.14,37.2,-0.15264,0.00021,2.46655]
[1585680840520,106.55,6465.44,37.2,-0.15276,0.00021,2.46757]
[1585680845557,106.55,6465.35,37.2,-0.15276,0.00021,2.46761]
[1585680850587,106.54,6465.52,37.2,-0.15271,0.00021,2.4671]
[1585680855620,106.53,6465.51,37.2,-0.15269,0.00021,2.46692]
[1585680860661,106.51,6465.29,37.2,-0.1527,0.00021,2.46693]
[1585680863457,106.51,6465.1,37.2,-0.15275,0.00021,2.46732]
[1585680868716,106.5,6464.49,37.2,-0.15285,0.00021,2.46825]
[1585680869480,106.5,6464.49,37.2,-0.15285,0.00021,2.46825]
[1585680875765,106.47,6463.76,37.2,-0.15296,0.00021,2.46898]
[1585680880802,106.49,6464.38,37.2,-0.15285,0.00021,2.46804]
[1585680886838,106.46,6464.96,37.2,-0.15267,0.00021,2.46639]
[1585680893887,106.45,6465.06,37.2,-0.15263,0.00021,2.46598]
[1585680898270,106.44,6465.09,37.2,-0.15261,0.00021,2.46582]
[1585680904963,106.44,6466.81,37.2,-0.15224,0.00021,2.46243]
[1585680910003,106.43,6466.82,37.2,-0.15223,0.00021,2.46232]
[1585680921078,106.43,6466.44,37.2,-0.1523,0.00021,2.46301]
[1585680926114,106.41,6465.69,37.2,-0.15243,0.00021,2.46407]
[1585680931150,106.41,6464.87,37.2,-0.15259,0.00021,2.4654]
[1585680936749,106.42,6464.77,37.2,-0.15263,0.00021,2.46577]
[1585680942749,106.41,6465.02,37.2,-0.15256,0.00021,2.46515]
[1585680948749,106.4,6465.0,37.2,-0.15255,0.00021,2.46504]
[1585680954311,106.4,6465.04,37.2,-0.15254,0.00021,2.46487]
[1585680959351,106.39,6464.91,37.2,-0.15255,0.00021,2.46498]
[1585680965388,106.39,6464.91,37.2,-0.15254,0.00021,2.46485]
[1585680970426,106.39,6465.08,37.2,-0.15251,0.00021,2.46458]
[1585680975749,106.37,6464.95,37.2,-0.15251,0.00021,2.46455]
[1585680981502,106.37,6464.91,37.2,-0.15251,0.00021,2.46459]
[1585680986535,106.37,6464.63,37.2,-0.15256,0.00021,2.46501]
[1585680992579,106.39,6465.35,37.2,-0.15244,0.00021,2.46387]
[1585680999749,106.36,6466.2,37.2,-0.15221,0.00021,2.46172]
[1585681001333,106.36,6466.2,37.2,-0.15221,0.00021,2.46172]
[1585681007681,106.4,6467.58,37.2,-0.15199,0.00021,2.45994]
[1585681013724,106.38,6467.84,37.2,-0.1519,0.00021,2.459]
[1585681020749,106.38,6467.87,37.2,-0.1519,0.00021,2.45904]
[1585681026748,106.4,6467.96,37.2,-0.15191,0.00021,2.45913]
[1585681026909,106.4,6467.96,37.2,-0.15191,0.00021,2.45913]
[1585681032120,106.42,6468.52,37.2,-0.15184,0.00021,2.4586]
[1585681037895,106.41,6470.09,37.2,-0.15149,0.00021,2.45542]
[1585681038308,106.41,6470.09,37.2,-0.15149,0.00021,2.45542]
[1585681043935,106.44,6470.8,37.2,-0.15139,0.00021,2.45464]
[1585681045112,106.45,6471.08,37.2,-0.15135,0.00021,2.45429]
[1585681045459,106.45,6471.08,37.2,-0.15135,0.00021,2.45429]
[1585681050987,106.46,6473.15,37.2,-0.15093,0.00021,2.45062]
[1585681056749,106.48,6473.82,37.2,-0.15081,0.00021,2.44949]
[1585681062060,106.5,6473.84,37.2,-0.15085,0.00021,2.44991]
[1585681067093,106.52,6473.32,37.2,-0.15099,0.00021,2.45124]
[1585681072131,106.53,6472.91,37.2,-0.15111,0.00021,2.4523]
[1585681077166,106.55,6472.57,37.2,-0.15121,0.00021,2.4533]
[1585681082204,106.56,6472.42,37.2,-0.15127,0.00021,2.4539]
[1585681086492,106.57,6472.46,37.2,-0.15127,0.00021,2.45395]
[1585681086600,106.57,6472.46,37.2,-0.15127,0.00021,2.45395]
[1585681092273,106.59,6472.5,37.2,-0.15131,0.00021,2.45429]
[1585681097309,106.6,6472.19,37.2,-0.15138,0.00021,2.45501]
[1585681102344,106.61,6472.2,37.2,-0.1514,0.00021,2.45524]
[1585681107749,106.61,6472.18,37.2,-0.15142,0.00021,2.45542]
[1585681113749,106.62,6472.14,37.2,-0.15144,0.00021,2.45548]
[1585681119749,106.56,6470.8,37.2,-0.15161,0.00021,2.45682]
[1585681125507,106.63,6470.6,37.2,-0.15178,0.00021,2.45865]
[1585681130538,106.63,6470.06,37.2,-0.15188,0.00021,2.45951]
[1585681137749,106.64,6470.34,37.2,-0.15185,0.00021,2.45929]
[1585681143648,106.65,6470.04,37.2,-0.15193,0.00021,2.45999]
[1585681144321,106.65,6470.04,37.2,-0.15193,0.00021,2.45999]
[1585681151689,106.64,6469.52,37.2,-0.15202,0.00021,2.46077]
[1585681153503,106.64,6469.43,37.2,-0.15204,0.00021,2.46091]
[1585681158749,106.63,6469.02,37.2,-0.15211,0.00021,2.46159]
[1585681164749,106.63,6468.87,37.2,-0.15215,0.00021,2.46191]
[1585681169814,106.63,6468.78,37.2,-0.15216,0.00021,2.462]
[1585681171974,106.63,6468.71,37.2,-0.15217,0.00021,2.4621]
[1585681178877,106.63,6468.72,37.2,-0.15216,0.00021,2.46188]
[1585681183911,106.63,6468.66,37.2,-0.15217,0.00021,2.46196]
[1585681188948,106.63,6468.59,37.2,-0.15219,0.00021,2.46211]
[1585681192840,106.62,6468.39,37.2,-0.15221,0.00021,2.46228]
[1585681198013,106.67,6470.21,37.2,-0.15193,0.00021,2.45997]
[1585681203465,106.62,6470.36,37.2,-0.1518,0.00021,2.45863]
[1585681209086,106.63,6471.03,37.2,-0.15168,0.00021,2.45762]
[1585681210317,106.66,6471.46,37.2,-0.15164,0.00021,2.45728]
[1585681216138,106.65,6472.25,37.2,-0.15146,0.00021,2.45567]
[1585681216880,106.65,6472.25,37.2,-0.15146,0.00021,2.45567]
[1585681227749,106.67,6473.97,37.2,-0.15113,0.00021,2.45274]
[1585681233257,106.67,6473.98,37.2,-0.15113,0.00021,2.45272]
[1585681239749,106.69,6473.95,37.2,-0.15116,0.00021,2.45306]
[1585681245749,106.71,6473.97,37.2,-0.1512,0.00021,2.4534]
[1585681251749,106.72,6473.97,37.2,-0.15122,0.00021,2.45365]
[1585681257749,106.73,6473.84,37.2,-0.15127,0.00021,2.45413]
[1585681263467,106.74,6474.18,37.2,-0.15122,0.00021,2.45372]
[1585681268499,106.73,6473.92,37.2,-0.15126,0.00021,2.45409]
[1585681273537,106.78,6474.2,37.2,-0.15128,0.00021,2.45443]
[1585681278749,106.77,6474.13,37.2,-0.15128,0.00021,2.45438]
[1585681284749,106.78,6474.13,37.2,-0.1513,0.00021,2.45458]
[1585681290749,106.79,6474.19,37.2,-0.15131,0.00021,2.45472]
[1585681296699,106.8,6474.66,37.2,-0.15122,0.00021,2.45388]
[1585681301734,106.81,6474.65,37.2,-0.15124,0.00021,2.45399]
[1585681306767,106.81,6474.46,37.2,-0.15128,0.00021,2.45444]
[1585681311800,106.8,6472.53,37.2,-0.15167,0.00021,2.45786]
[1585681316836,106.83,6472.59,37.2,-0.15171,0.00021,2.45829]
[1585681321873,106.83,6472.8,37.2,-0.15167,0.00021,2.45797]
[1585681326909,106.86,6473.87,37.2,-0.15149,0.00021,2.45644]
[1585681331940,106.83,6474.34,37.2,-0.15135,0.00021,2.4551]
[1585681336975,106.82,6474.48,37.2,-0.1513,0.00021,2.45466]
[1585681342010,106.86,6474.79,37.2,-0.15131,0.00021,2.45487]
[1585681347749,106.85,6474.79,37.2,-0.15129,0.00021,2.45464]
[1585681353091,106.86,6474.89,37.2,-0.15129,0.00021,2.45454]
[1585681359130,106.86,6474.82,37.2,-0.1513,0.00021,2.45468]
[1585681365749,106.87,6474.72,37.2,-0.15134,0.00021,2.45507]
[1585681371749,106.88,6474.75,37.2,-0.15135,0.00021,2.45516]
[1585681377749,106.89,6474.73,37.2,-0.15136,0.00021,2.45532]
[1585681383749,106.89,6474.76,37.2,-0.15137,0.00021,2.45542]
[1585681389749,106.9,6474.81,37.2,-0.15137,0.00021,2.45539]
[1585681395385,106.9,6474.92,37.2,-0.15135,0.00021,2.45529]
[1585681400421,106.9,6474.91,37.2,-0.15135,0.00021,2.45526]
[1585681405455,106.89,6474.37,37.2,-0.15144,0.00021,2.45604]
[1585681410487,106.89,6473.5,37.2,-0.15163,0.00021,2.45777]
[1585681415526,106.91,6473.21,37.2,-0.15172,0.00021,2.45855]
[1585681420562,106.91,6472.59,37.2,-0.15185,0.00021,2.45965]
[1585681425749,106.91,6471.95,37.2,-0.15197,0.00021,2.46076]
[1585681431637,106.9,6471.75,37.2,-0.152,0.00021,2.46098]
[1585681436673,106.94,6472.52,37.2,-0.15192,0.00021,2.46041]
[1585681441708,106.93,6473.42,37.2,-0.15172,0.00021,2.45856]
[1585681446743,106.9,6474.65,37.2,-0.1514,0.00021,2.45564]
[1585681451781,106.91,6474.68,37.2,-0.15141,0.00021,2.45568]
[1585681456811,106.91,6474.57,37.2,-0.15142,0.00021,2.45581]
[1585681461852,106.9,6473.55,37.2,-0.15162,0.00021,2.45752]
[1585681464526,106.88,6472.9,37.2,-0.15173,0.00021,2.45847]
[1585681469903,106.9,6469.46,37.2,-0.15248,0.00021,2.46526]
[1585681472169,106.87,6469.05,37.2,-0.15251,0.00021,2.46532]
[1585681478966,106.88,6469.95,37.2,-0.15233,0.00021,2.46375]
[1585681484009,106.89,6471.78,37.2,-0.15198,0.00021,2.46069]
[1585681490046,106.87,6472.05,37.2,-0.15187,0.00021,2.45962]
[1585681495081,106.87,6472.51,37.2,-0.15177,0.00021,2.45872]
[1585681500749,106.84,6472.2,37.2,-0.1518,0.00021,2.45888]
[1585681506158,106.85,6472.06,37.2,-0.15185,0.00021,2.45933]
[1585681506952,106.85,6472.06,37.2,-0.15185,0.00021,2.45933]
[1585681511748,106.87,6472.84,37.2,-0.15171,0.00021,2.45811]
[1585681517232,106.89,6473.98,37.2,-0.15151,0.00021,2.4564]
[1585681523278,106.88,6474.29,37.2,-0.15142,0.00021,2.45557]
[1585681528316,106.87,6474.52,37.2,-0.15136,0.00021,2.45498]
[1585681533749,106.88,6474.62,37.2,-0.15135,0.00021,2.45491]
[1585681539749,106.89,6474.69,37.2,-0.15135,0.00021,2.45488]
[1585681545749,106.89,6474.76,37.2,-0.15135,0.00021,2.4549]
[1585681551749,106.9,6474.75,37.2,-0.15135,0.00021,2.45496]
[1585681557520,106.9,6474.76,37.2,-0.15137,0.00021,2.4551]
[1585681563749,106.91,6474.83,37.2,-0.15136,0.00021,2.45508]
[1585681569023,106.92,6474.9,37.2,-0.15136,0.00021,2.45508]
[1585681574642,106.87,6471.77,37.2,-0.15194,0.00021,2.46011]
[1585681579677,106.9,6471.33,37.2,-0.15208,0.00021,2.46151]
[1585681584711,106.9,6469.17,37.2,-0.15254,0.00021,2.46561]
[1585681590750,106.86,6468.63,37.2,-0.15257,0.00021,2.46573]
[1585681595786,106.85,6468.34,37.2,-0.15261,0.00021,2.46596]
[1585681600818,106.85,6468.8,37.2,-0.15251,0.00021,2.46503]
[1585681605859,106.84,6468.89,37.2,-0.15247,0.00021,2.46463]
[1585681610896,106.83,6468.7,37.2,-0.15249,0.00021,2.46479]
[1585681616938,106.81,6468.29,37.2,-0.15254,0.00021,2.46521]
[1585681619942,106.81,6468.34,37.2,-0.15253,0.00021,2.46508]
[1585681624990,106.79,6467.75,37.2,-0.15263,0.00021,2.46588]
[1585681629885,106.79,6467.72,37.2,-0.15262,0.00021,2.46578]
[1585681635064,106.79,6469.26,37.2,-0.1523,0.00021,2.463]
[1585681639729,106.76,6469.32,37.2,-0.15224,0.00021,2.46234]
[1585681645136,106.76,6471.63,37.2,-0.15175,0.00021,2.4579]
[1585681645989,106.76,6471.63,37.2,-0.15175,0.00021,2.4579]
[1585681652183,106.77,6472.74,37.2,-0.15152,0.00021,2.4558]
[1585681656835,106.78,6472.86,37.2,-0.15151,0.00021,2.45575]
[1585681657063,106.78,6472.86,37.2,-0.15151,0.00021,2.45575]
[1585681663258,106.78,6473.21,37.2,-0.15144,0.00021,2.45512]
[1585681668749,106.78,6473.39,37.2,-0.15141,0.00021,2.45486]
[1585681674346,106.79,6473.39,37.2,-0.15142,0.00021,2.45502]
[1585681679368,106.78,6473.14,37.2,-0.15146,0.00021,2.45526]
[1585681684409,106.77,6472.34,37.2,-0.15161,0.00021,2.45663]
[1585681689749,106.8,6472.17,37.2,-0.15171,0.00021,2.4576]
[1585681695480,106.81,6472.03,37.2,-0.15174,0.00021,2.4579]
[1585681700519,106.81,6472.1,37.2,-0.15173,0.00021,2.45781]
[1585681705553,106.81,6472.04,37.2,-0.15174,0.00021,2.45794]
[1585681710587,106.8,6471.93,37.2,-0.15176,0.00021,2.45803]
[1585681716749,106.8,6471.68,37.2,-0.15179,0.00021,2.45828]
[1585681722749,106.85,6473.15,37.2,-0.15157,0.00021,2.45646]
[1585681728715,106.82,6473.4,37.2,-0.15147,0.00021,2.45546]
[1585681734749,106.82,6473.37,37.2,-0.15148,0.00021,2.45554]
[1585681740749,106.83,6473.33,37.2,-0.1515,0.00021,2.45574]
[1585681746749,106.83,6473.31,37.2,-0.15151,0.00021,2.45584]
[1585681752749,106.84,6473.31,37.2,-0.15152,0.00021,2.45598]
[1585681757923,106.84,6477.0,37.2,-0.15076,0.00021,2.44915]
[1585681763962,106.89,6478.82,37.2,-0.15046,0.00021,2.44659]
[1585681768995,106.89,6479.76,37.2,-0.15028,0.00021,2.44495]
[1585681774035,106.92,6480.01,37.2,-0.15026,0.00021,2.44479]
[1585681779070,106.92,6479.78,37.2,-0.15032,0.00021,2.44527]
[1585681785113,106.95,6479.22,37.2,-0.1505,0.00021,2.44704]
[1585681790146,106.99,6479.42,37.2,-0.15053,0.00021,2.44744]
[1585681795182,107.0,6479.26,37.2,-0.15058,0.00021,2.44789]
[1585681800212,107.01,6479.3,37.2,-0.15059,0.00021,2.44811]
[1585681805251,107.02,6477.62,37.2,-0.15096,0.00021,2.45148]
[1585681810288,107.03,6476.5,37.2,-0.15121,0.00021,2.45372]
[1585681815324,107.04,6476.23,37.2,-0.15128,0.00021,2.45434]
[1585681820354,107.06,6476.42,37.2,-0.15128,0.00021,2.45448]
[1585681825392,107.09,6477.88,37.2,-0.15103,0.00021,2.45231]
[1585681830748,107.06,6479.59,37.2,-0.15061,0.00021,2.44844]
[1585681836465,107.07,6479.57,37.2,-0.15063,0.00021,2.44856]
[1585681841502,107.04,6479.02,37.2,-0.1507,0.00021,2.44908]
[1585681847545,107.08,6478.5,37.2,-0.15088,0.00021,2.45077]
[1585681852581,107.12,6478.77,37.2,-0.15089,0.00021,2.451]
[1585681857615,107.09,6476.91,37.2,-0.15122,0.00021,2.4539]
[1585681862647,107.11,6475.85,37.2,-0.15149,0.00021,2.45645]
[1585681867685,107.11,6475.76,37.2,-0.15151,0.00021,2.45662]
[1585681872721,107.04,6474.65,37.2,-0.15162,0.00021,2.4573]
[1585681877756,107.12,6474.62,37.2,-0.15176,0.00021,2.45886]
[1585681882789,107.12,6474.96,37.2,-0.15169,0.00021,2.45823]
[1585681887825,107.1,6474.77,37.2,-0.15169,0.00021,2.45812]
[1585681893749,107.1,6474.57,37.2,-0.15172,0.00021,2.45834]
[1585681898904,107.09,6474.21,37.2,-0.15179,0.00021,2.45888]
[1585681903937,107.09,6474.3,37.2,-0.15176,0.00021,2.45862]
[1585681908970,107.08,6474.49,37.2,-0.15172,0.00021,2.45823]
[1585681914749,107.08,6474.48,37.2,-0.15171,0.00021,2.45811]
[1585681920749,107.07,6474.09,37.2,-0.15177,0.00021,2.45871]
[1585681926087,107.07,6473.92,37.2,-0.15181,0.00021,2.45899]
[1585681931127,107.07,6473.77,37.2,-0.15184,0.00021,2.45925]
[1585681936163,106.99,6471.36,37.2,-0.1522,0.00021,2.46227]
[1585681941749,107.04,6471.06,37.2,-0.15236,0.00021,2.4638]
[1585681947234,107.02,6471.35,37.2,-0.15226,0.00021,2.46291]
[1585681953276,107.02,6471.52,37.2,-0.15221,0.00021,2.46234]
[1585681958315,107.01,6472.17,37.2,-0.15205,0.00021,2.46084]
[1585681964358,107.0,6472.32,37.2,-0.152,0.00021,2.46035]
[1585681969394,106.99,6472.38,37.2,-0.15197,0.00021,2.4601]
[1585681974749,106.98,6472.84,37.2,-0.15186,0.00021,2.45905]
[1585681980467,106.97,6472.69,37.2,-0.15188,0.00021,2.45917]
[1585681985506,106.97,6472.68,37.2,-0.15188,0.00021,2.45925]
[1585681991547,106.97,6472.61,37.2,-0.15189,0.00021,2.4593]
[1585681993858,106.97,6472.62,37.2,-0.15188,0.00021,2.45924]
[1585681999454,106.95,6469.61,37.2,-0.15248,0.00021,2.46453]
[1585682005229,106.89,6463.84,37.2,-0.15359,0.00021,2.47416]
[1585682007479,106.79,6461.81,37.2,-0.15383,0.00021,2.47599]
[1585682008323,106.89,6461.59,37.2,-0.15407,0.00021,2.47845]
[1585682013700,106.86,6461.04,37.2,-0.15413,0.00021,2.47876]
[1585682018740,106.82,6461.53,37.2,-0.15395,0.00021,2.47699]
[1585682029815,106.75,6461.58,37.2,-0.1538,0.00021,2.47544]
[1585682034848,106.73,6461.96,37.2,-0.15368,0.00021,2.47429]
[1585682039883,106.72,6463.79,37.2,-0.15327,0.00021,2.47068]
[1585682044921,106.68,6463.66,37.2,-0.15322,0.00021,2.4701]
[1585682049963,106.66,6463.55,37.2,-0.15321,0.00021,2.46991]
[1585682054991,106.6,6462.77,37.2,-0.15327,0.00021,2.47024]
[1585682061031,106.6,6462.67,37.2,-0.1533,0.00021,2.47049]
[1585682066065,106.6,6461.87,37.2,-0.15345,0.00021,2.4718]
[1585682071104,106.56,6461.54,37.2,-0.15345,0.00021,2.47161]
[1585682076136,106.55,6460.97,37.2,-0.15354,0.00021,2.47232]
[1585682081173,106.54,6461.16,37.2,-0.15349,0.00021,2.47191]
[1585682086205,106.51,6461.11,37.2,-0.15344,0.00021,2.47134]
[1585682087737,106.5,6461.08,37.2,-0.15343,0.00021,2.47126]
[1585682099047,106.46,6460.25,37.2,-0.15354,0.00021,2.47205]
[1585682104335,106.47,6463.38,37.2,-0.15288,0.00021,2.46619]
[1585682109368,106.47,6464.77,37.2,-0.15258,0.00021,2.46359]
[1585682110348,106.45,6465.02,37.2,-0.1525,0.00021,2.46276]
[1585682115409,106.43,6465.59,37.2,-0.15234,0.00021,2.46132]
[1585682116648,106.43,6465.6,37.2,-0.15234,0.00021,2.4613]
[1585682122462,106.45,6467.25,37.2,-0.15203,0.00021,2.45858]
[1585682127494,106.41,6465.89,37.2,-0.15224,0.00021,2.46036]
[1585682133533,106.45,6465.76,37.2,-0.15233,0.00021,2.46113]
[1585682138571,106.44,6466.43,37.2,-0.15216,0.00021,2.45963]
[1585682144609,106.44,6466.38,37.2,-0.15217,0.00021,2.45971]
[1585682149649,106.45,6466.5,37.2,-0.15217,0.00021,2.45972]
[1585682154749,106.39,6464.13,37.2,-0.15256,0.00021,2.463]
[1585682160727,106.42,6462.8,37.2,-0.1529,0.00021,2.46612]
[1585682165759,106.4,6462.66,37.2,-0.1529,0.00021,2.46602]
[1585682170794,106.42,6463.13,37.2,-0.15284,0.00021,2.4656]
[1585682175831,106.4,6462.38,37.2,-0.15295,0.00021,2.46653]
[1585682180867,106.39,6462.12,37.2,-0.15299,0.00021,2.46684]
[1585682185901,106.38,6461.82,37.2,-0.15304,0.00021,2.46727]
[1585682191952,106.37,6461.7,37.2,-0.15304,0.00021,2.46716]
[1585682196982,106.36,6461.45,37.2,-0.15308,0.00021,2.46743]
[1585682202749,106.34,6461.25,37.2,-0.15308,0.00021,2.46741]
[1585682208057,106.33,6461.13,37.2,-0.15309,0.00021,2.46741]
[1585682208090,106.33,6461.13,37.2,-0.15309,0.00021,2.46741]
[1585682211914,106.33,6461.04,37.2,-0.15311,0.00021,2.46756]
[1585682214987,106.31,6460.18,37.2,-0.15325,0.00021,2.46879]
[1585682214990,106.31,6460.18,37.2,-0.15325,0.00021,2.46879]
[1585682220142,106.29,6459.89,37.2,-0.15327,0.00021,2.46883]
[1585682224335,106.29,6459.48,37.2,-0.15336,0.00021,2.46972]
[1585682231218,106.28,6459.53,37.2,-0.15332,0.00021,2.46929]
[1585682237259,106.26,6459.55,37.2,-0.15329,0.00021,2.46894]
[1585682240619,106.25,6459.55,37.2,-0.15328,0.00021,2.46881]
[1585682240622,106.25,6459.55,37.2,-0.15328,0.00021,2.46881]
[1585682249998,106.24,6458.73,37.2,-0.15342,0.00021,2.46999]
[1585682257655,106.21,6458.3,37.2,-0.15346,0.00021,2.47017]
[1585682261337,106.18,6457.32,37.2,-0.15361,0.00021,2.47142]
[1585682263693,106.2,6456.77,37.2,-0.15375,0.00021,2.47274]
[1585682266854,106.17,6456.69,37.2,-0.15372,0.00021,2.4723]
[1585682272502,106.15,6458.16,37.2,-0.15336,0.00021,2.46911]
[1585682272934,106.15,6458.16,37.2,-0.15336,0.00021,2.46911]
[1585682272939,106.15,6458.16,37.2,-0.15336,0.00021,2.46911]
[1585682273574,106.17,6458.3,37.2,-0.15337,0.00021,2.46927]
[1585682279553,106.18,6457.59,37.2,-0.15355,0.00021,2.47089]
[1585682283367,106.2,6457.49,37.2,-0.15361,0.00021,2.47147]
[1585682284362,106.19,6457.61,37.2,-0.15357,0.00021,2.4711]
[1585682288378,106.22,6457.62,42.3,-0.15361,0.00021,2.47158]
[1585682294669,106.26,6457.53,42.3,-0.15372,0.00021,2.47265]
[1585682299705,106.32,6457.05,42.3,-0.15392,0.00021,2.47464]
[1585682304738,106.35,6456.01,42.3,-0.1542,0.00021,2.47719]
[1585682306157,106.36,6455.96,42.3,-0.15424,0.00021,2.47757]
[1585682306736,106.36,6455.96,42.3,-0.15424,0.00021,2.47757]
[1585682310217,106.42,6455.84,42.3,-0.15437,0.00021,2.47889]
[1585682320502,106.52,6454.77,42.3,-0.15478,0.00021,2.48284]
[1585682325882,106.6,6454.43,42.3,-0.155,0.00021,2.48503]
[1585682331749,106.66,6454.57,42.3,-0.1551,0.00021,2.48605]
[1585682337749,106.71,6454.46,42.3,-0.15521,0.00021,2.48726]
[1585682343008,106.76,6453.75,42.3,-0.15545,0.00021,2.48949]
[1585682348040,106.8,6453.36,42.3,-0.15561,0.00021,2.49106]
[1585682349339,106.8,6453.36,42.3,-0.15561,0.00021,2.49106]
[1585682355091,106.85,6453.36,42.3,-0.1557,0.00021,2.49202]
[1585682357862,106.85,6453.35,42.3,-0.15572,0.00021,2.49216]
[1585682361723,106.89,6453.51,42.3,-0.15574,0.00021,2.49248]
[1585682367171,106.93,6453.57,42.3,-0.15581,0.00021,2.49326]
[1585682371556,106.95,6453.28,42.3,-0.15591,0.00021,2.49403]
[1585682372066,106.95,6453.28,42.3,-0.15591,0.00021,2.49403]
[1585682377253,106.99,6451.69,42.3,-0.15632,0.00021,2.49775]
[1585682377852,106.99,6451.69,42.3,-0.15632,0.00021,2.49775]
[1585682382614,107.02,6451.22,42.3,-0.15648,0.00021,2.49927]
[1585682388324,107.04,6451.51,42.3,-0.15645,0.00021,2.4991]
[1585682388372,107.04,6451.51,42.3,-0.15645,0.00021,2.4991]
[1585682394367,107.12,6450.86,42.3,-0.15675,0.00022,2.50192]
[1585682398323,107.15,6450.87,42.3,-0.15679,0.00022,2.5024]
[1585682403430,107.16,6451.27,42.3,-0.15673,0.00021,2.50195]
[1585682408465,107.18,6451.63,42.3,-0.15669,0.00021,2.50168]
[1585682413496,107.16,6451.43,42.3,-0.1567,0.00021,2.50171]
[1585682418534,107.19,6451.47,42.3,-0.15675,0.00021,2.5022]
[1585682423571,107.21,6451.49,42.3,-0.15677,0.00021,2.50241]
[1585682424718,107.2,6451.46,42.3,-0.15677,0.00021,2.50246]
[1585682430618,107.25,6447.14,42.3,-0.15779,0.00022,2.51142]
[1585682435655,107.21,6445.3,42.3,-0.1581,0.00022,2.51384]
[1585682440684,107.25,6444.55,42.3,-0.15834,0.00022,2.51608]
[1585682445749,107.3,6443.48,42.3,-0.15866,0.00022,2.51903]
[1585682455794,107.31,6440.7,42.3,-0.15929,0.00022,2.52442]
[1585682463931,107.34,6442.43,42.3,-0.15896,0.00022,2.5217]
[1585682463957,107.34,6442.43,42.3,-0.15896,0.00022,2.5217]
[1585682463969,107.34,6442.43,42.3,-0.15896,0.00022,2.5217]
[1585682464880,107.33,6442.65,42.3,-0.1589,0.00022,2.52115]
[1585682470894,107.33,6443.73,42.3,-0.15867,0.00022,2.51914]
[1585682472251,107.32,6443.57,42.3,-0.15868,0.00022,2.51923]
[1585682473996,107.38,6444.68,42.3,-0.15855,0.00022,2.51826]
[1585682479960,107.35,6445.38,42.3,-0.15835,0.00022,2.51648]
[1585682481993,107.36,6445.23,42.3,-0.15839,0.00022,2.51686]
[1585682482387,107.36,6445.23,42.3,-0.15839,0.00022,2.51686]
[1585682490749,107.37,6444.33,42.3,-0.15862,0.00022,2.51887]
[1585682496075,107.38,6444.34,42.3,-0.15862,0.00022,2.51877]
[1585682502116,107.4,6444.53,42.3,-0.15862,0.00022,2.51893]
[1585682507150,107.4,6444.43,42.3,-0.15864,0.00022,2.51903]
[1585682512186,107.42,6444.52,42.3,-0.15866,0.00022,2.51926]
[1585682517222,107.43,6444.66,42.3,-0.15865,0.00022,2.51922]
[1585682523261,107.42,6444.67,42.3,-0.15862,0.00022,2.51895]
[1585682524682,107.44,6444.66,42.3,-0.15866,0.00022,2.51932]
[1585682527234,107.48,6445.3,42.3,-0.15861,0.00022,2.51904]
[1585682527826,107.45,6445.39,42.3,-0.15852,0.00022,2.51819]
[1585682530850,107.45,6445.73,42.3,-0.15845,0.00022,2.51763]
[1585682536363,107.46,6445.85,42.3,-0.15845,0.00022,2.51762]
[1585682537049,107.46,6445.85,42.3,-0.15845,0.00022,2.51762]
[1585682543419,107.5,6447.62,42.3,-0.15813,0.00022,2.51495]
[1585682549462,107.5,6447.81,42.3,-0.1581,0.00022,2.51473]
[1585682554501,107.51,6447.98,42.3,-0.15808,0.00022,2.51447]
[1585682556370,107.55,6448.42,42.3,-0.15805,0.00022,2.51437]
[1585682561546,107.53,6446.63,42.3,-0.15839,0.00022,2.5172]
[1585682566581,107.52,6446.11,42.3,-0.15848,0.00022,2.518]
[1585682571749,107.55,6445.83,42.3,-0.1586,0.00022,2.51913]
[1585682574195,107.55,6445.72,42.3,-0.15863,0.00022,2.51935]
[1585682575376,107.57,6445.83,42.3,-0.15864,0.00022,2.51947]
[1585682580684,107.57,6446.32,42.3,-0.15854,0.00022,2.51866]
[1585682585710,107.54,6445.57,42.3,-0.15864,0.00022,2.51945]
[1585682590747,107.57,6445.16,42.3,-0.1588,0.00022,2.5209]
[1585682595749,107.57,6444.06,42.3,-0.15902,0.00022,2.52276]
[1585682600822,107.58,6443.68,42.3,-0.15913,0.00022,2.52378]
[1585682605855,107.58,6444.05,42.3,-0.15905,0.00022,2.52311]
[1585682610892,107.57,6444.11,42.3,-0.15902,0.00022,2.52276]
[1585682615923,107.58,6444.09,42.3,-0.15904,0.00022,2.52286]
[1585682621968,107.58,6444.25,42.3,-0.15899,0.00022,2.52245]
[1585682628009,107.57,6444.29,42.3,-0.15898,0.00022,2.52235]
[1585682633040,107.58,6443.86,42.3,-0.15907,0.00022,2.52317]
[1585682638078,107.57,6443.99,42.3,-0.15904,0.00022,2.52288]
[1585682643749,107.57,6444.0,42.3,-0.15903,0.00022,2.52281]
[1585682649155,107.57,6443.36,42.3,-0.15917,0.00022,2.52399]
[1585682655208,107.54,6442.72,42.3,-0.15926,0.00022,2.52466]
[1585682660239,107.56,6442.56,42.3,-0.15933,0.00022,2.52531]
[1585682665273,107.56,6442.54,42.3,-0.15933,0.00022,2.52526]
[1585682670749,107.55,6442.49,42.3,-0.15932,0.00022,2.52519]
[1585682676345,107.55,6441.94,42.3,-0.15944,0.00022,2.52611]
[1585682681380,107.54,6442.02,42.3,-0.15941,0.00022,2.5258]
[1585682688426,107.53,6442.02,42.3,-0.15939,0.00022,2.52559]
[1585682694472,107.51,6441.73,42.3,-0.15941,0.00022,2.52571]
[1585682699509,107.46,6440.11,42.3,-0.15966,0.00022,2.52765]
[1585682705549,107.5,6439.54,42.3,-0.15987,0.00022,2.52962]
[1585682710582,107.54,6441.43,42.3,-0.15952,0.00022,2.52676]
[1585682715618,107.51,6442.72,42.3,-0.15919,0.00022,2.52384]
[1585682725691,107.49,6442.79,42.3,-0.15913,0.00022,2.52327]
[1585682730749,107.5,6442.72,42.3,-0.15917,0.00022,2.52359]
[1585682736749,107.49,6443.98,42.3,-0.15888,0.00022,2.52105]
[1585682741805,107.49,6444.32,42.3,-0.15881,0.00022,2.52037]
[1585682746835,107.51,6444.84,42.3,-0.15872,0.00022,2.51973]
[1585682751869,107.5,6445.17,42.3,-0.15864,0.00022,2.51901]
[1585682757749,107.52,6445.12,42.3,-0.15868,0.00022,2.51937]
[1585682758187,107.52,6445.12,42.3,-0.15868,0.00022,2.51937]
[1585682758498,107.52,6445.12,42.3,-0.15868,0.00022,2.51937]
[1585682758651,107.52,6445.12,42.3,-0.15868,0.00022,2.51937]
[1585682761599,107.56,6445.67,42.3,-0.15863,0.00022,2.51908]
[1585682763058,107.52,6445.67,42.3,-0.15857,0.00022,2.51843]
[1585682767760,107.59,6447.29,42.3,-0.15834,0.00022,2.51671]
[1585682771734,107.53,6448.03,42.3,-0.15807,0.00022,2.51412]
[1585682778053,107.54,6448.75,42.3,-0.15794,0.00022,2.51306]
[1585682778798,107.54,6448.72,42.3,-0.15795,0.00022,2.51316]
[1585682779535,107.54,6448.72,42.3,-0.15795,0.00022,2.51316]
[1585682783456,107.59,6451.51,42.3,-0.15744,0.00021,2.50891]
[1585682786215,107.52,6451.08,42.3,-0.15739,0.00021,2.50826]
[1585682792150,107.55,6450.02,42.3,-0.15768,0.00022,2.51071]
[1585682797188,107.58,6449.28,42.3,-0.1579,0.00022,2.51273]
[1585682802059,107.55,6449.27,42.3,-0.15784,0.00022,2.51217]
[1585682804612,107.6,6449.5,42.3,-0.15788,0.00022,2.51269]
[1585682810274,107.61,6455.91,42.3,-0.15653,0.00021,2.50095]
[1585682810838,107.61,6455.91,42.3,-0.15653,0.00021,2.50095]
[1585682816319,107.52,6454.92,42.3,-0.15657,0.00021,2.50105]
[1585682817960,107.57,6454.57,42.3,-0.15673,0.00021,2.50261]
[1585682821607,107.58,6453.34,42.3,-0.15702,0.00021,2.50515]
[1585682827395,107.62,6454.17,42.3,-0.15692,0.00021,2.50445]
[1585682832749,107.63,6454.44,42.3,-0.15687,0.00021,2.50396]
[1585682838471,107.62,6454.52,42.3,-0.15684,0.00021,2.50366]
[1585682840380,107.62,6454.52,42.3,-0.15684,0.00021,2.50366]
[1585682844936,107.62,6456.14,42.3,-0.1565,0.00021,2.50075]
[1585682850554,107.68,6458.48,42.3,-0.15611,0.00021,2.49753]
[1585682853252,107.65,6458.6,42.3,-0.15601,0.00021,2.49645]
[1585682854492,107.64,6458.54,42.3,-0.15601,0.00021,2.49647]
[1585682859620,107.63,6456.71,42.3,-0.15639,0.00021,2.49972]
[1585682862400,107.66,6456.59,42.3,-0.15646,0.00021,2.50037]
[1585682862453,107.66,6456.59,42.3,-0.15646,0.00021,2.50037]
[1585682865380,107.67,6455.72,42.3,-0.15666,0.00021,2.50223]
[1585682868285,107.65,6455.62,42.3,-0.15666,0.00021,2.50216]
[1585682873716,107.67,6455.65,42.3,-0.15669,0.00021,2.5025]
[1585682880749,107.67,6455.58,42.3,-0.15671,0.00021,2.50264]
[1585682885804,107.68,6455.68,42.3,-0.1567,0.00021,2.50256]
[1585682890836,107.65,6454.51,42.3,-0.15689,0.00021,2.50415]
[1585682892340,107.67,6454.46,42.3,-0.15695,0.00021,2.5047]
[1585682897891,107.71,6453.99,42.3,-0.15711,0.00021,2.50624]
[1585682898422,107.71,6453.99,42.3,-0.15711,0.00021,2.50624]
[1585682901398,107.7,6454.03,42.3,-0.1571,0.00021,2.50611]
[1585682906950,107.73,6454.03,42.3,-0.15715,0.00021,2.50663]
[1585682909198,107.74,6454.03,42.3,-0.15717,0.00021,2.50688]
[1585682909349,107.74,6454.03,42.3,-0.15717,0.00021,2.50688]
[1585682917021,107.78,6451.61,42.3,-0.15774,0.00021,2.51179]
[1585682922054,107.79,6451.44,42.3,-0.15779,0.00021,2.51231]
[1585682924459,107.8,6451.48,42.3,-0.15781,0.00021,2.51246]
[1585682930112,107.78,6452.06,42.3,-0.15765,0.00021,2.5111]
[1585682935141,107.77,6452.03,42.3,-0.15764,0.00021,2.51093]
[1585682940749,107.75,6452.7,42.3,-0.15746,0.00021,2.50927]
[1585682946226,107.74,6453.27,42.3,-0.15732,0.00021,2.50811]
[1585682951257,107.73,6453.14,42.3,-0.15733,0.00021,2.50813]
[1585682956291,107.72,6453.1,42.3,-0.15732,0.00021,2.50798]
[1585682961328,107.72,6452.93,42.3,-0.15734,0.00021,2.50819]
[1585682966364,107.7,6452.97,42.3,-0.15732,0.00021,2.50791]
[1585682966828,107.7,6452.97,42.3,-0.15732,0.00021,2.50791]
[1585682973411,107.73,6451.94,42.3,-0.15758,0.00021,2.5102]
[1585682979453,107.76,6451.86,42.3,-0.15765,0.00021,2.51093]
[1585682984491,107.74,6450.97,42.3,-0.15779,0.00021,2.51204]
[1585682989528,107.76,6449.38,42.3,-0.15819,0.00022,2.51555]
[1585682994559,107.8,6449.51,42.3,-0.15823,0.00022,2.51599]
[1585682999593,107.8,6449.25,42.3,-0.15829,0.00022,2.51657]
[1585683004628,107.81,6449.05,42.3,-0.15835,0.00022,2.51709]
[1585683008889,107.82,6449.01,42.3,-0.15837,0.00022,2.51733]
[1585683010536,107.83,6449.22,42.3,-0.15834,0.00022,2.51706]
[1585683015705,107.79,6453.2,42.3,-0.15743,0.00021,2.50906]
[1585683020743,107.8,6453.56,42.3,-0.15735,0.00021,2.50843]
[1585683025779,107.77,6453.55,42.3,-0.15731,0.00021,2.50799]
[1585683030812,107.77,6453.48,42.3,-0.15731,0.00021,2.50798]
[1585683035846,107.77,6455.53,42.3,-0.15687,0.00021,2.50408]
[1585683040884,107.76,6457.16,42.3,-0.15651,0.00021,2.5009]
[1585683043612,107.74,6456.86,42.3,-0.15654,0.00021,2.50108]
[1585683048938,107.74,6456.05,42.3,-0.15671,0.00021,2.50256]
[1585683050788,107.73,6455.54,42.3,-0.1568,0.00021,2.50331]
[1585683051284,107.74,6455.15,42.3,-0.1569,0.00021,2.50419]
[1585683056994,107.73,6451.89,42.3,-0.15759,0.00021,2.51014]
[1585683057596,107.73,6451.89,42.3,-0.15759,0.00021,2.51014]
[1585683058282,107.76,6451.95,42.3,-0.15762,0.00021,2.51047]
[1585683064040,107.74,6451.95,42.3,-0.15759,0.00021,2.51019]
[1585683069075,107.73,6452.32,42.3,-0.1575,0.00021,2.50936]
[1585683071191,107.72,6452.32,42.3,-0.15747,0.00021,2.50905]
[1585683078384,107.74,6452.11,42.3,-0.15755,0.00021,2.50988]
[1585683084749,107.74,6452.2,42.3,-0.15753,0.00021,2.50966]
[1585683090223,107.72,6452.36,42.3,-0.15746,0.00021,2.50904]
[1585683092704,107.72,6452.69,42.3,-0.15738,0.00021,2.50822]
[1585683096559,107.72,6453.47,42.3,-0.15721,0.00021,2.5067]
[1585683102749,107.7,6453.34,42.3,-0.15721,0.00021,2.50667]
[1585683108353,107.7,6453.32,42.3,-0.15721,0.00021,2.50662]
[1585683114749,107.69,6453.29,42.3,-0.15719,0.00021,2.50646]
[1585683120749,107.67,6453.04,42.3,-0.15721,0.00021,2.50652]
[1585683126749,107.68,6452.96,42.3,-0.15724,0.00021,2.50687]
[1585683132198,107.68,6453.1,42.3,-0.15721,0.00021,2.5066]
[1585683136254,107.68,6453.42,42.3,-0.15715,0.00021,2.50606]
[1585683141582,107.66,6453.79,42.3,-0.15704,0.00021,2.5051]
[1585683143897,107.66,6453.78,42.3,-0.15704,0.00021,2.5051]
[1585683150749,107.66,6454.34,42.3,-0.15692,0.00021,2.50403]
[1585683156750,107.68,6456.19,42.3,-0.15656,0.00021,2.50083]
[1585683162749,107.67,6456.24,42.3,-0.15653,0.00021,2.50053]
[1585683174749,107.68,6456.39,42.3,-0.15651,0.00021,2.50045]
[1585683180303,107.69,6456.39,42.3,-0.15652,0.00021,2.50057]
[1585683183970,107.69,6456.18,42.3,-0.15658,0.00021,2.50108]
[1585683189922,107.7,6456.24,42.3,-0.15658,0.00021,2.50106]
[1585683195749,107.71,6456.72,42.3,-0.15649,0.00021,2.50034]
[1585683201749,107.71,6456.8,42.3,-0.15648,0.00021,2.50029]
[1585683207749,107.72,6456.88,42.3,-0.15648,0.00021,2.5003]
[1585683213749,107.73,6456.9,42.3,-0.15648,0.00021,2.50022]
[1585683219123,107.73,6456.95,42.3,-0.15648,0.00021,2.50021]
[1585683225175,107.74,6456.93,42.3,-0.1565,0.00021,2.50037]
[1585683226521,107.78,6457.57,42.3,-0.15644,0.00021,2.50006]
[1585683232225,107.8,6458.86,42.3,-0.1562,0.00021,2.49803]
[1585683237262,107.76,6458.7,42.3,-0.15616,0.00021,2.49751]
[1585683243301,107.77,6458.73,42.3,-0.15617,0.00021,2.49765]
[1585683246391,107.77,6458.65,42.3,-0.15619,0.00021,2.49785]
[1585683246466,107.77,6458.65,42.3,-0.15619,0.00021,2.49785]
[1585683252749,107.79,6457.52,42.3,-0.15646,0.00021,2.50019]
[1585683258749,107.79,6457.54,42.3,-0.15646,0.00021,2.50025]
[1585683259928,107.79,6457.54,42.3,-0.15646,0.00021,2.50025]
[1585683267749,107.81,6457.66,42.3,-0.15646,0.00021,2.50032]
[1585683272128,107.8,6457.64,42.3,-0.15646,0.00021,2.50026]
[1585683274404,107.8,6457.56,42.3,-0.15647,0.00021,2.50021]
[1585683275201,107.8,6457.56,42.3,-0.15647,0.00021,2.50021]
[1585683280562,107.81,6458.03,42.3,-0.15639,0.00021,2.49958]
[1585683285749,107.82,6458.47,42.3,-0.15631,0.00021,2.49888]
[1585683291749,107.83,6459.11,42.3,-0.1562,0.00021,2.49797]
[1585683295758,107.83,6459.09,42.3,-0.15619,0.00021,2.49795]
[1585683303727,107.8,6459.3,42.3,-0.15609,0.00021,2.49696]
[1585683308761,107.78,6459.52,42.3,-0.156,0.00021,2.4961]
[1585683314804,107.76,6459.62,42.3,-0.15595,0.00021,2.49562]
[1585683319837,107.74,6459.9,42.3,-0.15585,0.00021,2.49465]
[1585683324876,107.72,6459.78,42.3,-0.15585,0.00021,2.49456]
[1585683329907,107.7,6459.01,42.3,-0.15598,0.00021,2.49568]
[1585683330282,107.7,6459.01,42.3,-0.15598,0.00021,2.49568]
[1585683332124,107.68,6458.34,42.3,-0.15607,0.00021,2.49626]
[1585683336367,107.71,6457.12,42.3,-0.15639,0.00021,2.49916]
[1585683341992,107.72,6456.42,42.3,-0.15656,0.00021,2.50068]
[1585683344106,107.72,6456.4,42.3,-0.15656,0.00021,2.5007]
[1585683344397,107.72,6456.4,42.3,-0.15656,0.00021,2.5007]
[1585683344510,107.72,6456.4,42.3,-0.15656,0.00021,2.5007]
[1585683344744,107.72,6456.4,42.3,-0.15656,0.00021,2.5007]
[1585683350048,107.71,6455.0,42.3,-0.15684,0.00021,2.50309]
[1585683350167,107.71,6455.0,42.3,-0.15684,0.00021,2.50309]
[1585683356091,107.72,6454.52,42.3,-0.15697,0.00021,2.50423]
[1585683358663,107.72,6454.41,42.3,-0.15698,0.00021,2.50427]
[1585683358729,107.72,6454.41,42.3,-0.15698,0.00021,2.50427]
[1585683360892,107.76,6455.01,42.3,-0.15694,0.00021,2.50407]
[1585683366163,107.75,6456.01,42.3,-0.15669,0.00021,2.50191]
[1585683371197,107.73,6456.59,42.3,-0.15654,0.00021,2.50049]
[1585683378251,107.72,6456.46,42.3,-0.15655,0.00021,2.5006]
[1585683378906,107.72,6456.46,42.3,-0.15655,0.00021,2.5006]
[1585683378909,107.72,6456.46,42.3,-0.15655,0.00021,2.5006]
[1585683380271,107.69,6455.85,42.3,-0.15662,0.00021,2.50113]
[1585683385273,107.73,6455.82,42.3,-0.1567,0.00021,2.50196]
[1585683390749,107.74,6456.0,42.3,-0.15668,0.00021,2.50176]
[1585683395331,107.72,6455.72,42.3,-0.1567,0.00021,2.50177]
[1585683402416,107.75,6455.79,42.3,-0.15673,0.00021,2.50215]
[1585683403838,107.78,6456.29,42.3,-0.15668,0.00021,2.50182]
[1585683409462,107.75,6459.95,42.3,-0.15584,0.00021,2.49438]
[1585683414495,107.72,6461.51,42.3,-0.15546,0.00021,2.4909]
[1585683417489,107.7,6461.56,42.3,-0.15542,0.00021,2.49054]
[1585683422552,107.69,6461.51,42.3,-0.1554,0.00021,2.49035]
[1585683427588,107.71,6461.81,42.3,-0.15537,0.00021,2.49016]
[1585683432749,107.68,6461.87,42.3,-0.1553,0.00021,2.48943]
[1585683438668,107.68,6462.01,42.3,-0.15528,0.00021,2.48921]
[1585683443706,107.67,6462.68,42.3,-0.15513,0.00021,2.48792]
[1585683443747,107.67,6462.68,42.3,-0.15513,0.00021,2.48792]
[1585683450750,107.67,6463.22,42.3,-0.155,0.00021,2.48674]
[1585683456749,107.68,6464.08,42.3,-0.15483,0.00021,2.48521]
[1585683461826,107.66,6463.74,42.3,-0.15488,0.00021,2.48554]
[1585683467870,107.68,6464.19,42.3,-0.15481,0.00021,2.48504]
[1585683472905,107.66,6464.27,42.3,-0.15476,0.00021,2.48456]
[1585683477941,107.67,6464.1,42.3,-0.15482,0.00021,2.48503]
[1585683483749,107.67,6464.05,42.3,-0.15483,0.00021,2.4852]
[1585683489021,107.67,6463.93,42.3,-0.15485,0.00021,2.48538]
[1585683494054,107.66,6463.67,42.3,-0.15489,0.00021,2.48561]
[1585683501749,107.68,6463.66,42.3,-0.15492,0.00021,2.48601]
[1585683507750,107.67,6463.51,42.3,-0.15493,0.00021,2.48605]
[1585683513191,107.68,6463.54,42.3,-0.15495,0.00021,2.48613]
[1585683513336,107.68,6463.54,42.3,-0.15495,0.00021,2.48613]
[1585683519230,107.71,6465.14,42.3,-0.15467,0.00021,2.48377]
[1585683520088,107.71,6465.14,42.3,-0.15467,0.00021,2.48377]
[1585683523816,107.68,6465.81,42.3,-0.15446,0.00021,2.48184]
[1585683523869,107.68,6465.81,42.3,-0.15446,0.00021,2.48184]
[1585683529300,107.71,6468.25,42.3,-0.15401,0.00021,2.47798]
[1585683534334,107.71,6468.5,42.3,-0.15396,0.00021,2.47753]
[1585683539370,107.73,6467.71,42.3,-0.15415,0.00021,2.47925]
[1585683544402,107.73,6467.92,42.3,-0.15411,0.00021,2.47893]
[1585683549440,107.75,6468.55,42.3,-0.15402,0.00021,2.4782]
[1585683554477,107.8,6469.15,42.3,-0.15398,0.00021,2.47799]
[1585683559509,107.81,6469.75,42.3,-0.15386,0.00021,2.47699]
[1585683564542,107.8,6470.68,42.3,-0.15366,0.00021,2.47521]
[1585683575624,107.87,6474.01,42.3,-0.15309,0.00021,2.47028]
[1585683582668,107.89,6473.85,42.3,-0.15315,0.00021,2.47084]
[1585683587704,107.91,6473.81,42.3,-0.1532,0.00021,2.47137]
[1585683592743,107.94,6473.84,42.3,-0.15326,0.00021,2.47198]
[1585683597749,107.99,6476.3,42.3,-0.15283,0.00021,2.46834]
[1585683607847,107.97,6465.83,42.3,-0.15499,0.00021,2.48736]
[1585683612882,108.06,6465.98,42.3,-0.15513,0.00021,2.48887]
[1585683618749,108.0,6467.44,42.3,-0.1547,0.00021,2.48495]
[1585683623956,107.96,6467.57,42.3,-0.1546,0.00021,2.48392]
[1585683630001,107.96,6467.77,42.3,-0.15457,0.00021,2.48362]
[1585683635036,107.96,6467.92,42.3,-0.15453,0.00021,2.48319]
[1585683640074,107.96,6467.87,42.3,-0.15453,0.00021,2.48318]
[1585683645107,107.92,6467.35,42.3,-0.15458,0.00021,2.48348]
[1585683650140,107.96,6466.51,42.3,-0.15483,0.00021,2.4858]
[1585683655176,107.95,6466.38,42.3,-0.15483,0.00021,2.48577]
[1585683660211,107.95,6466.34,42.3,-0.15484,0.00021,2.48588]
[1585683665247,107.88,6465.11,42.3,-0.15498,0.00021,2.48684]
[1585683665803,107.88,6465.11,42.3,-0.15498,0.00021,2.48684]
[1585683673488,107.9,6461.6,42.3,-0.15576,0.00021,2.49377]
[1585683686397,107.88,6461.46,42.3,-0.15575,0.00021,2.4936]
[1585683691426,107.87,6461.42,42.3,-0.15573,0.00021,2.49333]
[1585683696749,107.84,6461.34,42.3,-0.15569,0.00021,2.49288]
[1585683702505,107.82,6461.22,42.3,-0.15568,0.00021,2.49272]
[1585683707542,107.81,6461.22,42.3,-0.15565,0.00021,2.49244]
[1585683713581,107.79,6461.13,42.3,-0.15564,0.00021,2.4923]
[1585683718625,107.78,6461.19,42.3,-0.15561,0.00021,2.49198]
[1585683723662,107.77,6461.16,42.3,-0.15559,0.00021,2.49179]
[1585683729749,107.76,6461.08,42.3,-0.15558,0.00021,2.49163]
[1585683730869,107.75,6461.08,42.3,-0.15558,0.00021,2.4916]
[1585683736744,107.83,6465.1,42.3,-0.15488,0.00021,2.4857]
[1585683739936,107.73,6464.92,42.3,-0.15473,0.00021,2.48407]
[1585683743986,107.67,6461.41,42.3,-0.15536,0.00021,2.48942]
[1585683744883,107.68,6460.35,42.3,-0.15559,0.00021,2.49145]
[1585683745671,107.68,6460.35,42.3,-0.15559,0.00021,2.49145]
[1585683748620,107.63,6455.34,42.3,-0.15658,0.00021,2.49989]
[1585683753865,107.78,6452.0,42.3,-0.15757,0.00021,2.50887]
[1585683754790,107.78,6452.0,42.3,-0.15757,0.00021,2.50887]
[1585683754793,107.78,6452.0,42.3,-0.15757,0.00021,2.50887]
[1585683759906,107.77,6452.33,42.3,-0.15747,0.00021,2.50804]
[1585683764941,107.77,6452.54,42.3,-0.15742,0.00021,2.50758]
[1585683769973,107.76,6453.08,42.3,-0.15728,0.00021,2.50634]
[1585683775011,107.75,6453.34,42.3,-0.15722,0.00021,2.50573]
[1585683780044,107.74,6452.83,42.3,-0.1573,0.00021,2.50641]
[1585683781222,107.74,6452.82,42.3,-0.15731,0.00021,2.5065]
[1585683781426,107.74,6452.82,42.3,-0.15731,0.00021,2.5065]
[1585683787092,107.75,6455.51,42.3,-0.15676,0.00021,2.50178]
[1585683788909,107.74,6455.58,42.3,-0.15672,0.00021,2.50141]
[1585683788912,107.74,6455.58,42.3,-0.15672,0.00021,2.50141]
[1585683790760,107.74,6455.33,42.3,-0.15677,0.00021,2.50182]
[1585683796158,107.74,6456.34,42.3,-0.15656,0.00021,2.49998]
[1585683801192,107.74,6456.5,42.3,-0.15653,0.00021,2.49975]
[1585683806229,107.75,6456.61,42.3,-0.15652,0.00021,2.49968]
[1585683812270,107.76,6456.64,42.3,-0.15652,0.00021,2.49966]
[1585683813267,107.76,6456.64,42.3,-0.15652,0.00021,2.49966]
[1585683813297,107.76,6456.69,42.3,-0.15651,0.00021,2.49957]
[1585683819317,107.76,6456.66,42.3,-0.15653,0.00021,2.49967]
[1585683820828,107.77,6456.8,42.3,-0.15651,0.00021,2.49962]
[1585683822818,107.87,6458.44,42.3,-0.15634,0.00021,2.4984]
[1585683823034,107.87,6458.44,42.3,-0.15634,0.00021,2.4984]
[1585683831405,107.75,6460.81,42.3,-0.15561,0.00021,2.49166]
[1585683837749,107.71,6460.81,42.3,-0.15555,0.00021,2.49095]
[1585683843485,107.7,6460.75,42.3,-0.15554,0.00021,2.49086]
[1585683845269,107.7,6460.73,42.3,-0.15554,0.00021,2.49084]
[1585683850537,107.69,6460.8,42.3,-0.1555,0.00021,2.49047]
[1585683855574,107.67,6461.5,42.3,-0.15533,0.00021,2.48894]
[1585683860616,107.68,6461.93,42.3,-0.15524,0.00021,2.4882]
[1585683864303,107.67,6461.9,42.3,-0.15523,0.00021,2.48802]
[1585683874705,107.67,6460.71,42.3,-0.15548,0.00021,2.49013]
[1585683876349,107.66,6460.74,42.3,-0.15546,0.00021,2.48989]
[1585683881757,107.65,6460.64,42.3,-0.15545,0.00021,2.48983]
[1585683886790,107.65,6461.19,42.3,-0.15533,0.00021,2.48876]
[1585683891825,107.63,6460.84,42.3,-0.15538,0.00021,2.48909]
[1585683893308,107.61,6460.54,42.3,-0.15541,0.00021,2.48937]
[1585683893326,107.61,6460.54,42.3,-0.15541,0.00021,2.48937]
[1585683898871,107.64,6459.72,42.3,-0.15564,0.00021,2.49139]
[1585683904914,107.69,6459.39,42.3,-0.15579,0.00021,2.49291]
[1585683909951,107.7,6459.35,42.3,-0.15583,0.00021,2.49334]
[1585683910348,107.7,6459.35,42.3,-0.15583,0.00021,2.49334]
[1585683912193,107.7,6459.15,42.3,-0.15586,0.00021,2.49354]
[1585683912396,107.7,6459.15,42.3,-0.15586,0.00021,2.49354]
[1585683913406,107.72,6459.29,42.3,-0.15588,0.00021,2.49382]
[1585683913519,107.72,6459.29,42.3,-0.15588,0.00021,2.49382]
[1585683914091,107.72,6459.28,42.3,-0.15587,0.00021,2.49371]
[1585683916367,107.71,6457.93,42.3,-0.15614,0.00021,2.49605]
[1585683918434,107.66,6456.84,42.3,-0.15628,0.00021,2.49709]
[1585683919110,107.7,6456.42,42.3,-0.15645,0.00021,2.49871]
[1585683921942,107.72,6455.83,42.3,-0.15661,0.00021,2.50011]
[1585683922166,107.72,6455.83,42.3,-0.15661,0.00021,2.50011]
[1585683928048,107.73,6457.1,42.3,-0.15637,0.00021,2.49808]
[1585683933749,107.75,6457.41,42.3,-0.15633,0.00021,2.49768]
[1585683939154,107.75,6457.57,42.3,-0.1563,0.00021,2.49748]
[1585683942509,107.76,6457.47,42.3,-0.15634,0.00021,2.49781]
[1585683942518,107.76,6457.47,42.3,-0.15634,0.00021,2.49781]
[1585683948749,107.76,6457.42,42.3,-0.15635,0.00021,2.49794]
[1585683951305,107.78,6457.42,42.3,-0.15637,0.00021,2.49819]
[1585683957749,107.76,6456.25,42.3,-0.1566,0.00021,2.50012]
[1585683961437,107.78,6456.25,42.3,-0.15664,0.00021,2.50051]
[1585683961439,107.78,6456.25,42.3,-0.15664,0.00021,2.50051]
[1585683962527,107.81,6456.58,42.3,-0.15661,0.00021,2.50035]
[1585683963885,107.82,6458.19,42.3,-0.15629,0.00021,2.49764]
[1585683971610,107.78,6459.81,42.3,-0.15588,0.00021,2.4939]
[1585683978427,107.74,6459.84,42.3,-0.15579,0.00021,2.49295]
[1585683982789,107.73,6459.84,42.3,-0.15577,0.00021,2.49279]
[1585683988494,107.71,6458.7,42.3,-0.15598,0.00021,2.49457]
[1585683990820,107.75,6458.55,42.3,-0.15608,0.00021,2.49551]
[1585683992682,107.75,6458.47,42.3,-0.15609,0.00021,2.49547]
[1585683992804,107.75,6458.47,42.3,-0.15609,0.00021,2.49547]
[1585683995374,107.76,6458.46,42.3,-0.15611,0.00021,2.49567]
[1585683997695,107.76,6458.4,42.3,-0.15612,0.00021,2.49586]
[1585684004609,107.78,6457.86,42.3,-0.15628,0.00021,2.49725]
[1585684009233,107.79,6457.87,42.3,-0.1563,0.00021,2.49751]
[1585684015689,107.82,6458.18,42.3,-0.15628,0.00021,2.49738]
[1585684020749,107.81,6458.04,42.3,-0.15629,0.00021,2.49742]
[1585684025714,107.79,6457.75,42.3,-0.15633,0.00021,2.49772]
[1585684030788,107.81,6459.94,42.3,-0.15589,0.00021,2.49394]
[1585684035821,107.83,6460.85,42.3,-0.15573,0.00021,2.49266]
[1585684040860,107.76,6460.75,42.3,-0.15563,0.00021,2.4915]
[1585684041822,107.7,6459.86,42.3,-0.15571,0.00021,2.49203]
[1585684041833,107.7,6459.86,42.3,-0.15571,0.00021,2.49203]
[1585684046901,107.74,6458.8,42.3,-0.156,0.00021,2.49464]
[1585684051935,107.79,6458.27,42.3,-0.1562,0.00021,2.49646]
[1585684054858,107.78,6458.05,42.3,-0.15623,0.00021,2.49677]
[1585684059993,107.79,6457.67,42.3,-0.15633,0.00021,2.49765]
[1585684061785,107.79,6457.67,42.3,-0.15633,0.00021,2.49765]
[1585684068749,107.81,6457.52,42.3,-0.15641,0.00021,2.49841]
[1585684072376,107.82,6457.51,42.3,-0.15642,0.00021,2.49848]
[1585684073021,107.82,6457.51,42.3,-0.15642,0.00021,2.49848]
[1585684078117,107.83,6458.62,42.3,-0.1562,0.00021,2.49662]
[1585684079572,107.85,6458.95,42.3,-0.15617,0.00021,2.49648]
[1585684084292,107.84,6458.19,42.3,-0.15631,0.00021,2.49767]
[1585684090926,107.84,6457.67,42.3,-0.15642,0.00021,2.49863]
[1585684090929,107.84,6457.67,42.3,-0.15642,0.00021,2.49863]
[1585684096247,107.85,6457.53,42.3,-0.15647,0.00021,2.49911]
[1585684101280,107.81,6456.33,42.3,-0.15666,0.00021,2.5006]
[1585684107320,107.84,6456.19,42.3,-0.15674,0.00021,2.50142]
[1585684111373,107.86,6455.83,42.3,-0.15685,0.00021,2.50235]
[1585684115096,107.87,6456.25,42.3,-0.15678,0.00021,2.50172]
[1585684121420,107.85,6456.02,42.3,-0.15678,0.00021,2.50166]
[1585684126452,107.84,6455.43,42.3,-0.1569,0.00021,2.50267]
[1585684130179,107.82,6454.98,42.3,-0.15696,0.00021,2.50311]
[1585684131194,107.84,6454.89,42.3,-0.15701,0.00021,2.50365]
[1585684132166,107.84,6454.32,42.3,-0.15714,0.00021,2.50474]
[1585684132209,107.84,6454.32,42.3,-0.15714,0.00021,2.50474]
[1585684132519,107.84,6454.32,42.3,-0.15714,0.00021,2.50474]
[1585684138348,107.87,6452.34,42.3,-0.15762,0.00021,2.50901]
[1585684138351,107.87,6452.34,42.3,-0.15762,0.00021,2.50901]
[1585684143599,107.86,6452.45,42.3,-0.15757,0.00021,2.50854]
[1585684148608,107.84,6452.37,42.3,-0.15756,0.00021,2.50839]
[1585684153643,107.85,6452.62,42.3,-0.15752,0.00021,2.50806]
[1585684158654,107.82,6452.54,42.3,-0.15748,0.00021,2.50764]
[1585684163715,107.85,6452.08,42.3,-0.15762,0.00021,2.50897]
[1585684164826,107.84,6451.91,42.3,-0.15764,0.00021,2.50908]
[1585684164828,107.84,6451.91,42.3,-0.15764,0.00021,2.50908]
[1585684168358,107.81,6451.46,42.3,-0.15769,0.00021,2.50943]
[1585684170734,107.85,6451.47,42.3,-0.15775,0.00021,2.51009]
[1585684171386,107.85,6451.45,42.3,-0.15776,0.00021,2.51015]
[1585684177808,107.87,6451.4,42.3,-0.15781,0.00021,2.5105]
[1585684182846,107.89,6451.37,42.3,-0.15784,0.00021,2.5109]
[1585684187003,107.89,6451.34,42.3,-0.15786,0.00021,2.51101]
[1585684187006,107.89,6451.34,42.3,-0.15786,0.00021,2.51101]
[1585684192919,107.88,6452.04,42.3,-0.15769,0.00021,2.50953]
[1585684197955,107.86,6452.37,42.3,-0.15757,0.00021,2.50842]
[1585684200786,107.86,6452.38,42.3,-0.15757,0.00021,2.50846]
[1585684201401,107.85,6452.37,42.3,-0.15757,0.00021,2.5084]
[1585684202041,107.89,6452.9,42.3,-0.15752,0.00021,2.50808]
[1585684203104,107.87,6453.19,42.3,-0.15742,0.00021,2.50719]
[1585684204110,107.99,6455.31,42.3,-0.15719,0.00021,2.50554]
[1585684204517,107.99,6455.31,42.3,-0.15719,0.00021,2.50554]
[1585684205563,107.92,6456.54,42.3,-0.1568,0.00021,2.50193]
[1585684216078,107.86,6469.0,42.3,-0.15404,0.00021,2.47762]
[1585684221114,107.83,6470.14,42.3,-0.15375,0.00021,2.47496]
[1585684231183,107.85,6468.73,42.3,-0.15407,0.00021,2.47774]
[1585684232056,107.85,6468.73,42.3,-0.15407,0.00021,2.47774]
[1585684234542,107.79,6464.08,42.3,-0.15495,0.00021,2.48525]
[1585684240246,107.88,6466.45,42.3,-0.15461,0.00021,2.48256]
[1585684245280,107.91,6466.84,42.3,-0.15459,0.00021,2.48251]
[1585684250315,107.89,6467.3,42.3,-0.15445,0.00021,2.48121]
[1585684260749,107.92,6471.64,42.3,-0.15359,0.00021,2.47374]
[1585684265455,107.99,6472.53,42.3,-0.15353,0.00021,2.47345]
[1585684268351,107.93,6474.57,42.3,-0.153,0.00021,2.46854]
[1585684269237,107.97,6475.29,42.3,-0.15291,0.00021,2.46788]
[1585684270651,107.94,6474.94,42.3,-0.15293,0.00021,2.46793]
[1585684271254,107.94,6474.94,42.3,-0.15293,0.00021,2.46793]
[1585684272392,107.93,6474.97,42.3,-0.15291,0.00021,2.46776]
[1585684277508,107.95,6476.82,42.3,-0.15257,0.00021,2.4648]
[1585684283521,107.98,6473.13,42.3,-0.15339,0.00021,2.4722]
[1585684292610,108.02,6466.95,42.3,-0.15477,0.00021,2.48434]
[1585684298653,107.99,6467.26,42.3,-0.15463,0.00021,2.48306]
[1585684303686,108.06,6470.34,42.3,-0.15411,0.00021,2.47872]
[1585684313757,108.05,6470.43,42.3,-0.15407,0.00021,2.47829]
[1585684318790,108.03,6472.07,42.3,-0.15369,0.00021,2.47487]
[1585684323827,108.09,6470.79,42.3,-0.15408,0.00021,2.47855]
[1585684328865,108.07,6472.13,42.3,-0.15375,0.00021,2.47557]
[1585684333898,108.07,6470.21,42.3,-0.15416,0.00021,2.47911]
[1585684338932,108.07,6469.8,42.3,-0.15425,0.00021,2.47997]
[1585684343968,108.08,6470.1,42.3,-0.1542,0.00021,2.47952]
[1585684349001,108.05,6468.97,42.3,-0.15439,0.00021,2.48113]
[1585684354036,108.08,6468.41,42.3,-0.15456,0.00021,2.48257]
[1585684359071,108.08,6468.88,42.3,-0.15446,0.00021,2.48171]
[1585684364105,108.08,6469.0,42.3,-0.15443,0.00021,2.48146]
[1585684370147,108.08,6468.37,42.3,-0.15456,0.00021,2.4826]
[1585684375185,108.09,6468.88,42.3,-0.15447,0.00021,2.48181]
[1585684380219,108.08,6469.82,42.3,-0.15426,0.00021,2.48]
[1585684386258,108.07,6469.35,42.3,-0.15434,0.00021,2.48067]
[1585684386396,108.07,6469.35,43.3,-0.15434,0.00021,2.48067]
[1585684386449,108.07,6469.35,43.3,-0.15434,0.00021,2.48067]
[1585684386451,108.07,6469.35,43.3,-0.15434,0.00021,2.48067]
[1585684391645,108.1,6469.35,43.3,-0.15439,0.00021,2.48115]
[1585684398342,108.11,6468.58,43.3,-0.15457,0.00021,2.48275]
[1585684404124,108.02,6465.35,43.3,-0.15509,0.00021,2.48711]
[1585684408099,108.04,6462.98,43.3,-0.15563,0.00021,2.49187]
[1585684413450,108.05,6463.42,43.3,-0.15555,0.00021,2.49111]
[1585684418486,108.06,6464.2,43.3,-0.1554,0.00021,2.48976]
[1585684423519,108.05,6464.65,43.3,-0.15529,0.00021,2.48882]
[1585684428556,108.05,6465.37,43.3,-0.15512,0.00021,2.48734]
[1585684433592,108.09,6467.27,43.3,-0.15481,0.00021,2.48473]
[1585684438630,108.05,6469.8,43.3,-0.1542,0.00021,2.47924]
[1585684443749,108.07,6470.84,43.3,-0.15401,0.00021,2.47762]
[1585684449705,108.05,6469.09,43.3,-0.15435,0.00021,2.48054]
[1585684454243,107.96,6465.45,43.3,-0.15495,0.00021,2.48551]
[1585684460757,108.0,6461.63,43.3,-0.15583,0.00021,2.49335]
[1585684465815,107.99,6461.31,43.3,-0.15589,0.00021,2.49382]
[1585684470852,107.99,6461.35,43.3,-0.15587,0.00021,2.49366]
[1585684471873,107.99,6461.42,43.3,-0.15584,0.00021,2.49334]
[1585684477899,107.96,6464.94,43.3,-0.15505,0.00021,2.4863]
[1585684482937,108.01,6467.25,43.3,-0.15466,0.00021,2.48303]
[1585684487974,107.99,6469.81,43.3,-0.15408,0.00021,2.47785]
[1585684493006,107.99,6470.53,43.3,-0.15393,0.00021,2.47656]
[1585684498044,107.98,6469.96,43.3,-0.15403,0.00021,2.47745]
[1585684503073,108.01,6468.56,43.3,-0.15437,0.00021,2.48052]
[1585684508113,107.99,6468.13,43.3,-0.15442,0.00021,2.48088]
[1585684513142,107.97,6466.47,43.3,-0.15474,0.00021,2.48362]
[1585684518181,108.01,6466.32,43.3,-0.15486,0.00021,2.4848]
[1585684523217,108.06,6467.44,43.3,-0.15471,0.00021,2.48363]
[1585684528252,108.0,6469.4,43.3,-0.15418,0.00021,2.47881]
[1585684533288,108.01,6470.26,43.3,-0.15402,0.00021,2.47729]
[1585684538317,108.01,6467.58,43.3,-0.15457,0.00021,2.48214]
[1585684543356,108.01,6467.05,43.3,-0.1547,0.00021,2.48327]
[1585684548390,108.01,6467.85,43.3,-0.15452,0.00021,2.48173]
[1585684553423,108.01,6467.41,43.3,-0.15462,0.00021,2.48255]
[1585684558467,108.02,6467.01,43.3,-0.15471,0.00021,2.48343]
[1585684563503,108.01,6466.97,43.3,-0.15471,0.00021,2.48334]
[1585684568533,108.02,6467.75,43.3,-0.15456,0.00021,2.48212]
[1585684573566,108.01,6467.98,43.3,-0.15449,0.00021,2.48149]
[1585684578749,108.01,6468.26,43.3,-0.15444,0.00021,2.48103]
[1585684584749,108.02,6468.24,43.3,-0.15445,0.00021,2.4811]
[1585684590684,108.02,6467.99,43.3,-0.15451,0.00021,2.48164]
[1585684595723,108.02,6468.02,43.3,-0.15449,0.00021,2.48137]
[1585684600757,108.02,6467.48,43.3,-0.15461,0.00021,2.48243]
[1585684605790,108.02,6467.03,43.3,-0.1547,0.00021,2.48318]
[1585684611749,108.0,6466.55,43.3,-0.15476,0.00021,2.4837]
[1585684617749,108.02,6466.38,43.3,-0.15485,0.00021,2.4845]
[1585684622914,108.02,6465.48,43.3,-0.15502,0.00021,2.48606]
[1585684629749,108.0,6465.53,43.3,-0.15499,0.00021,2.48567]
[1585684635749,107.99,6465.57,43.3,-0.15497,0.00021,2.48546]
[1585684641749,107.98,6465.63,43.3,-0.15493,0.00021,2.48513]
[1585684647080,107.98,6465.31,43.3,-0.15499,0.00021,2.48564]
[1585684652112,107.94,6464.31,43.3,-0.15512,0.00021,2.48655]
[1585684657149,107.96,6464.22,43.3,-0.15518,0.00021,2.48715]
[1585684662749,107.96,6464.49,43.3,-0.15513,0.00021,2.48672]
[1585684668224,107.98,6466.93,43.3,-0.15465,0.00021,2.4825]
[1585684674269,107.95,6466.85,43.3,-0.1546,0.00021,2.48203]
[1585684679304,107.96,6466.92,43.3,-0.15461,0.00021,2.48209]
[1585684685344,107.95,6465.49,43.3,-0.15488,0.00021,2.48448]
[1585684690378,107.95,6465.07,43.3,-0.15498,0.00021,2.48533]
[1585684695412,107.95,6465.52,43.3,-0.15489,0.00021,2.48453]
[1585684700448,107.94,6464.52,43.3,-0.15507,0.00021,2.48612]
[1585684705482,107.94,6464.55,43.3,-0.15506,0.00021,2.48603]
[1585684716561,107.92,6462.95,43.3,-0.15536,0.00021,2.48847]
[1585684721599,107.92,6463.38,43.3,-0.15528,0.00021,2.48772]
[1585684728749,107.88,6463.12,43.3,-0.15526,0.00021,2.4875]
[1585684734690,107.91,6464.08,43.3,-0.15512,0.00021,2.48631]
[1585684739724,107.88,6464.57,43.3,-0.15495,0.00021,2.48474]
[1585684744758,107.88,6464.66,43.3,-0.15493,0.00021,2.48458]
[1585684750802,107.88,6464.61,43.3,-0.15494,0.00021,2.4846]
[1585684755835,107.88,6464.73,43.3,-0.15491,0.00021,2.48435]
[1585684761749,107.88,6463.9,43.3,-0.15509,0.00021,2.48598]
[1585684766917,107.87,6463.85,43.3,-0.15507,0.00021,2.48578]
[1585684771944,107.88,6464.26,43.3,-0.155,0.00021,2.48509]
[1585684776985,107.86,6464.39,43.3,-0.15495,0.00021,2.48453]
[1585684782749,107.86,6464.14,43.3,-0.155,0.00021,2.48496]
[1585684788061,107.85,6463.41,43.3,-0.15513,0.00021,2.48609]
[1585684793096,107.86,6463.45,43.3,-0.15514,0.00021,2.4862]
[1585684798130,107.88,6466.03,43.3,-0.15463,0.00021,2.48186]
[1585684803165,107.85,6469.84,43.3,-0.15378,0.00021,2.47425]
[1585684808203,107.9,6469.95,43.3,-0.15384,0.00021,2.47488]
[1585684813236,107.9,6470.02,43.3,-0.15383,0.00021,2.47488]
[1585684818267,107.91,6469.25,43.3,-0.154,0.00021,2.47638]
[1585684823308,107.92,6469.07,43.3,-0.15406,0.00021,2.47695]
[1585684830356,107.93,6469.22,43.3,-0.15406,0.00021,2.47697]
[1585684835391,107.97,6470.02,43.3,-0.15395,0.00021,2.47605]
[1585684840424,107.98,6471.65,43.3,-0.15362,0.00021,2.47315]
[1585684845463,107.97,6472.41,43.3,-0.15345,0.00021,2.47165]
[1585684851501,108.02,6472.59,43.3,-0.1535,0.00021,2.47221]
[1585684856540,108.02,6472.69,43.3,-0.15348,0.00021,2.47202]
[1585684861573,108.04,6472.85,43.3,-0.15349,0.00021,2.47219]
[1585684866608,108.07,6473.06,43.3,-0.15349,0.00021,2.4723]
[1585684871642,108.07,6473.33,43.3,-0.15344,0.00021,2.47189]
[1585684876679,108.09,6473.37,43.3,-0.15346,0.00021,2.47211]
[1585684881710,108.11,6473.28,43.3,-0.15352,0.00021,2.47268]
[1585684886750,108.13,6473.09,43.3,-0.1536,0.00021,2.4735]
[1585684892787,108.14,6472.75,43.3,-0.15368,0.00021,2.47412]
[1585684897866,108.17,6473.49,43.3,-0.15358,0.00021,2.47332]
[1585684903870,108.17,6473.16,43.3,-0.15366,0.00021,2.474]
[1585684908906,108.17,6472.66,43.3,-0.15375,0.00021,2.47487]
[1585684913936,108.23,6473.25,43.3,-0.15375,0.00021,2.47504]
[1585684929042,108.25,6473.34,43.3,-0.15376,0.00021,2.47517]
[1585684934077,108.24,6473.29,43.3,-0.15376,0.00021,2.47513]
[1585684940122,108.25,6473.63,43.3,-0.15371,0.00021,2.47472]
[1585684946163,108.26,6473.62,43.3,-0.15373,0.00021,2.47498]
[1585684951199,108.29,6473.8,43.3,-0.15374,0.00021,2.47509]
[1585684956235,108.29,6474.44,43.3,-0.15361,0.00021,2.47388]
[1585684961269,108.3,6474.55,43.3,-0.1536,0.00021,2.47385]
[1585684964622,108.3,6475.31,43.3,-0.15344,0.00021,2.47246]
[1585684964629,108.3,6475.31,43.3,-0.15344,0.00021,2.47246]
[1585684968948,108.3,6477.36,43.3,-0.153,0.00021,2.46855]
[1585684969263,108.3,6477.36,43.3,-0.153,0.00021,2.46855]
[1585684972742,108.29,6477.95,43.3,-0.15286,0.00021,2.46728]
[1585684975781,108.31,6478.23,43.3,-0.15285,0.00021,2.46723]
[1585684975784,108.31,6478.23,43.3,-0.15285,0.00021,2.46723]
[1585684976994,108.3,6478.23,43.3,-0.15282,0.00021,2.46696]
[1585684982416,108.33,6478.25,43.3,-0.15289,0.00021,2.46766]
[1585684982831,108.33,6478.25,43.3,-0.15289,0.00021,2.46766]
[1585684982835,108.33,6478.25,43.3,-0.15289,0.00021,2.46766]
[1585684984050,108.33,6478.75,43.3,-0.15278,0.00021,2.46671]
[1585684989464,108.34,6478.74,43.3,-0.1528,0.00021,2.46693]
[1585684994498,108.38,6478.4,43.3,-0.15294,0.00021,2.46822]
[1585684999536,108.39,6478.78,43.3,-0.15288,0.00021,2.46775]
[1585685004570,108.41,6478.97,43.3,-0.15288,0.00021,2.46783]
[1585685009602,108.43,6479.04,43.3,-0.15291,0.00021,2.46815]
[1585685011146,108.44,6479.06,43.3,-0.15291,0.00021,2.46824]
[1585685011774,108.44,6479.06,43.3,-0.15291,0.00021,2.46815]
[1585685014780,108.43,6480.06,43.3,-0.15269,0.00021,2.46613]
[1585685015795,108.45,6480.33,43.3,-0.15266,0.00021,2.46588]
[1585685025197,108.4,6486.94,43.3,-0.1512,0.00021,2.45276]
[1585685025200,108.4,6486.94,43.3,-0.1512,0.00021,2.45276]
[1585685025231,108.4,6486.94,43.3,-0.1512,0.00021,2.45276]
[1585685030750,108.31,6486.25,43.3,-0.15118,0.00021,2.45227]
[1585685032735,108.31,6486.21,43.3,-0.15119,0.00021,2.4523]
[1585685037798,108.23,6484.92,43.3,-0.15131,0.00021,2.45315]
[1585685042838,108.2,6484.67,43.3,-0.1513,0.00021,2.45294]
[1585685047400,108.16,6484.73,43.3,-0.15121,0.00021,2.45199]
[1585685057940,108.05,6483.12,43.3,-0.15134,0.00021,2.45279]
[1585685059203,108.04,6483.09,43.3,-0.15133,0.00021,2.45268]
[1585685064989,108.0,6482.27,43.3,-0.15142,0.00021,2.45336]
[1585685065665,108.0,6482.27,43.3,-0.15142,0.00021,2.45336]
[1585685073504,107.9,6482.01,43.3,-0.15129,0.00021,2.45175]
[1585685079088,107.87,6482.53,43.3,-0.15112,0.00021,2.45005]
[1585685084121,107.82,6481.13,43.3,-0.15132,0.00021,2.45174]
[1585685089159,107.79,6481.23,43.3,-0.15123,0.00021,2.45084]
[1585685092360,107.79,6482.15,43.3,-0.15104,0.00021,2.44914]
[1585685103251,107.7,6482.99,43.3,-0.1507,0.00021,2.44577]
[1585685105820,107.7,6483.44,43.3,-0.15062,0.00021,2.44508]
[1585685111312,107.66,6484.88,43.3,-0.15025,0.00021,2.44155]
[1585685113933,107.66,6485.27,43.3,-0.15015,0.00021,2.4407]
[1585685122172,107.63,6486.87,43.3,-0.14976,0.00021,2.43706]
[1585685127423,107.62,6487.36,43.3,-0.14965,0.00021,2.43604]
[1585685132461,107.61,6488.01,43.3,-0.14949,0.00021,2.43445]
[1585685137493,107.57,6487.58,43.3,-0.1495,0.00021,2.43435]
[1585685148108,107.57,6487.53,43.3,-0.14952,0.00021,2.4346]
[1585685153604,107.58,6490.94,43.3,-0.14884,0.00021,2.42841]
[1585685158644,107.59,6491.99,43.3,-0.14864,0.00021,2.42663]
[1585685163675,107.6,6492.09,43.3,-0.14863,0.00021,2.42663]
[1585685173746,107.58,6491.08,43.3,-0.1488,0.00021,2.42809]
[1585685178325,107.6,6491.06,43.3,-0.14885,0.00021,2.42865]
[1585685185525,107.61,6491.13,43.3,-0.14885,0.00021,2.42863]
[1585685194465,107.63,6492.21,43.3,-0.14866,0.00021,2.42689]
[1585685200934,107.62,6492.32,43.3,-0.14861,0.00021,2.42641]
[1585685200977,107.62,6492.32,43.3,-0.14861,0.00021,2.42641]
[1585685206298,107.6,6492.37,43.3,-0.14857,0.00021,2.42599]
[1585685212020,107.61,6491.15,43.3,-0.14884,0.00021,2.42845]
[1585685223749,107.65,6491.97,43.3,-0.14874,0.00021,2.42762]
[1585685229134,107.64,6492.54,43.3,-0.14861,0.00021,2.42643]
[1585685230346,107.63,6492.4,43.3,-0.14863,0.00021,2.42658]
[1585685236681,107.67,6492.66,43.3,-0.14864,0.00021,2.42684]
[1585685239299,107.66,6493.03,43.3,-0.14853,0.00021,2.42581]
[1585685243607,107.67,6494.23,43.3,-0.14831,0.00021,2.4238]
[1585685245091,107.68,6494.4,43.3,-0.14829,0.00021,2.42367]
[1585685248801,107.69,6497.95,43.3,-0.14759,0.0002,2.41735]
[1585685254737,107.73,6502.54,43.3,-0.14673,0.0002,2.40944]
[1585685257940,107.72,6502.15,43.3,-0.14679,0.0002,2.41]
[1585685261126,107.78,6502.38,43.3,-0.14685,0.0002,2.41076]
[1585685261140,107.78,6502.38,43.3,-0.14685,0.0002,2.41076]
[1585685266394,107.79,6502.19,43.3,-0.14691,0.0002,2.41134]
[1585685267216,107.79,6502.19,43.3,-0.14691,0.0002,2.41134]
[1585685275830,107.85,6502.84,43.3,-0.14688,0.0002,2.41126]
[1585685282508,107.89,6502.17,43.3,-0.14709,0.0002,2.4133]
[1585685283495,107.89,6502.17,43.3,-0.14709,0.0002,2.4133]
[1585685285557,107.89,6500.35,43.3,-0.14746,0.0002,2.41672]
[1585685292583,107.93,6499.76,43.3,-0.14766,0.0002,2.41862]
[1585685293374,107.93,6499.76,43.3,-0.14766,0.0002,2.41862]
[1585685298617,107.93,6498.78,43.3,-0.14787,0.0002,2.42061]
[1585685301891,107.97,6499.03,43.3,-0.14788,0.0002,2.42081]
[1585685301906,107.97,6499.03,43.3,-0.14788,0.0002,2.42081]
[1585685307683,107.97,6499.4,43.3,-0.14782,0.0002,2.42025]
[1585685311937,107.98,6499.62,43.3,-0.14778,0.0002,2.41983]
[1585685317756,107.99,6499.67,43.3,-0.14779,0.0002,2.41993]
[1585685318482,107.99,6499.67,43.3,-0.14779,0.0002,2.41993]
[1585685324632,108.01,6499.54,43.3,-0.14785,0.0002,2.42062]
[1585685330846,108.0,6497.52,43.3,-0.14824,0.0002,2.42409]
[1585685335880,108.02,6497.46,43.3,-0.1483,0.0002,2.42473]
[1585685340863,108.03,6496.44,43.3,-0.14851,0.0002,2.42668]
[1585685346749,108.01,6495.22,43.3,-0.14874,0.0002,2.4287]
[1585685351995,108.03,6495.31,43.3,-0.14875,0.0002,2.42887]
[1585685358038,107.98,6495.32,43.3,-0.14865,0.0002,2.42778]
[1585685363583,108.02,6494.79,43.3,-0.14883,0.00021,2.42953]
[1585685363633,108.02,6494.79,43.3,-0.14883,0.00021,2.42953]
[1585685370118,108.01,6494.18,43.3,-0.14894,0.00021,2.4305]
[1585685375152,107.96,6493.27,43.3,-0.14903,0.00021,2.43104]
[1585685379994,107.99,6491.09,43.3,-0.14953,0.00021,2.43568]
[1585685385222,107.96,6488.12,43.3,-0.1501,0.00021,2.44075]
[1585685387872,107.96,6488.01,43.3,-0.15011,0.00021,2.44084]
[1585685393285,107.92,6487.63,43.3,-0.15011,0.00021,2.44067]
[1585685393313,107.92,6487.63,43.3,-0.15011,0.00021,2.44067]
[1585685400328,107.89,6487.61,43.3,-0.15006,0.00021,2.44014]
[1585685405365,107.87,6487.61,43.3,-0.15003,0.00021,2.43975]
[1585685412197,107.83,6487.02,43.3,-0.15008,0.00021,2.44011]
[1585685417444,107.88,6488.35,43.3,-0.14989,0.00021,2.43853]
[1585685419174,107.82,6488.45,43.3,-0.14977,0.00021,2.43729]
[1585685422302,107.85,6490.59,43.3,-0.14938,0.00021,2.43387]
[1585685425248,107.87,6492.03,43.3,-0.14911,0.00021,2.43146]
[1585685425251,107.87,6492.03,43.3,-0.14911,0.00021,2.43146]
[1585685435573,107.8,6492.3,43.3,-0.14892,0.00021,2.42944]
[1585685440608,107.8,6492.27,43.3,-0.14893,0.00021,2.42947]
[1585685445749,107.8,6492.44,43.3,-0.1489,0.00021,2.42919]
[1585685451749,107.78,6492.26,43.3,-0.1489,0.00021,2.42913]
[1585685462762,107.79,6492.45,43.3,-0.14887,0.00021,2.42895]
[1585685468802,107.78,6491.96,43.3,-0.14895,0.00021,2.42964]
[1585685473773,107.78,6490.45,43.3,-0.14927,0.00021,2.43248]
[1585685478995,107.73,6488.01,43.3,-0.14969,0.00021,2.43613]
[1585685480301,107.74,6487.52,43.3,-0.14979,0.00021,2.43708]
[1585685480304,107.74,6487.52,43.3,-0.14979,0.00021,2.43708]
[1585685485922,107.76,6487.14,43.3,-0.14992,0.00021,2.43835]
[1585685490961,107.73,6486.0,43.3,-0.15009,0.00021,2.43971]
[1585685491499,107.73,6486.0,43.3,-0.15009,0.00021,2.43971]
[1585685497002,107.66,6483.65,43.3,-0.15044,0.00021,2.4426]
[1585685497361,107.66,6483.65,43.3,-0.15044,0.00021,2.4426]
[1585685503044,107.67,6482.24,43.3,-0.15075,0.00021,2.44535]
[1585685513111,107.61,6481.93,43.3,-0.1507,0.00021,2.44471]
[1585685515272,107.6,6481.94,43.3,-0.1507,0.00021,2.44468]
[1585685521171,107.57,6481.05,43.3,-0.15082,0.00021,2.44563]
[1585685526205,107.56,6481.22,43.3,-0.15076,0.00021,2.44515]
[1585685536276,107.49,6483.05,43.3,-0.15025,0.00021,2.44032]
[1585685541749,107.47,6482.99,43.3,-0.15024,0.00021,2.44009]
[1585685547350,107.46,6482.65,43.3,-0.15029,0.00021,2.44051]
[1585685547452,107.46,6482.65,43.3,-0.15029,0.00021,2.44051]
[1585685553749,107.44,6482.46,43.3,-0.15027,0.00021,2.44018]
[1585685561876,107.41,6482.51,43.3,-0.15021,0.00021,2.43957]
[1585685567498,107.41,6482.71,43.3,-0.15016,0.00021,2.43909]
[1585685569481,107.38,6482.53,43.3,-0.15015,0.00021,2.43892]
[1585685576555,107.37,6482.45,43.3,-0.15015,0.00021,2.43884]
[1585685577528,107.37,6482.45,43.3,-0.15015,0.00021,2.43884]
[1585685583749,107.37,6482.58,43.3,-0.15012,0.00021,2.43864]
[1585685589647,107.33,6482.27,43.3,-0.15011,0.00021,2.43837]
[1585685594679,107.33,6482.57,43.3,-0.15004,0.00021,2.43777]
[1585685599717,107.35,6484.42,43.3,-0.14969,0.00021,2.43466]
[1585685604753,107.32,6485.17,43.3,-0.14949,0.00021,2.43271]
[1585685610749,107.32,6485.61,43.3,-0.14939,0.00021,2.43187]
[1585685616749,107.32,6485.53,43.3,-0.1494,0.00021,2.4318]
[1585685621877,107.32,6485.64,43.3,-0.14939,0.00021,2.43172]
[1585685627918,107.32,6485.75,43.3,-0.14936,0.00021,2.43144]
[1585685634749,107.32,6485.73,43.3,-0.14936,0.00021,2.43146]
[1585685640749,107.32,6485.49,43.3,-0.14941,0.00021,2.43191]
[1585685646042,107.32,6485.55,43.3,-0.14939,0.00021,2.43173]
[1585685648654,107.31,6485.48,43.3,-0.1494,0.00021,2.43183]
[1585685655749,107.32,6485.46,43.3,-0.14942,0.00021,2.43197]
[1585685661749,107.32,6485.17,43.3,-0.14948,0.00021,2.4325]
[1585685663296,107.31,6485.07,43.3,-0.14948,0.00021,2.43253]
[1585685669204,107.31,6483.96,43.3,-0.1497,0.00021,2.43449]
[1585685674240,107.32,6484.03,43.3,-0.14971,0.00021,2.4345]
[1585685680988,107.31,6484.15,43.3,-0.14966,0.00021,2.434]
[1585685688749,107.3,6484.31,43.3,-0.14961,0.00021,2.43354]
[1585685692078,107.3,6484.31,43.3,-0.14961,0.00021,2.4335]
[1585685700422,107.3,6484.51,43.3,-0.14956,0.00021,2.43308]
[1585685705455,107.29,6485.46,43.3,-0.14936,0.00021,2.43121]
[1585685715525,107.3,6486.68,43.3,-0.14912,0.00021,2.42905]
[1585685720560,107.3,6486.66,43.3,-0.14913,0.00021,2.4292]
[1585685725601,107.31,6486.72,43.3,-0.14913,0.00021,2.42923]
[1585685735665,107.34,6487.59,43.3,-0.149,0.00021,2.42801]
[1585685740703,107.33,6487.88,43.3,-0.14891,0.00021,2.42722]
[1585685745738,107.33,6488.42,43.3,-0.14882,0.00021,2.4264]
[1585685750770,107.35,6488.63,43.3,-0.14881,0.00021,2.42638]
[1585685761850,107.36,6488.5,43.3,-0.14886,0.00021,2.42682]
[1585685766887,107.38,6488.97,43.3,-0.14879,0.00021,2.42626]
[1585685771917,107.39,6488.61,43.3,-0.14888,0.00021,2.42708]
[1585685776951,107.39,6488.52,43.3,-0.1489,0.00021,2.42731]
[1585685787749,107.4,6487.92,43.3,-0.14904,0.00021,2.42858]
[1585685793067,107.41,6485.9,43.3,-0.14947,0.00021,2.43239]
[1585685798101,107.39,6484.49,43.3,-0.14973,0.00021,2.43472]
[1585685803137,107.43,6485.58,43.3,-0.14957,0.00021,2.43343]
[1585685813205,107.37,6483.68,43.3,-0.14986,0.00021,2.43583]
[1585685818240,107.35,6482.06,43.3,-0.15017,0.00021,2.43855]
[1585685823276,107.35,6481.38,43.3,-0.15031,0.00021,2.43982]
[1585685833349,107.32,6480.23,43.3,-0.15048,0.00021,2.44129]
[1585685838382,107.3,6479.12,43.3,-0.15068,0.00021,2.44303]
[1585685842083,107.29,6478.64,43.3,-0.15076,0.00021,2.44372]
[1585685842173,107.29,6478.64,43.3,-0.15076,0.00021,2.44372]
[1585685843104,107.29,6478.64,43.3,-0.15076,0.00021,2.44372]
[1585685843732,107.25,6478.06,43.3,-0.15081,0.00021,2.44398]
[1585685843734,107.25,6478.06,43.3,-0.15081,0.00021,2.44398]
[1585685843744,107.25,6478.06,43.3,-0.15081,0.00021,2.44398]
[1585685848842,107.23,6476.02,43.3,-0.15119,0.00021,2.4473]
[1585685848844,107.23,6476.02,43.3,-0.15119,0.00021,2.4473]
[1585685854490,107.27,6475.71,43.3,-0.15133,0.00021,2.44865]
[1585685854966,107.27,6475.71,43.3,-0.15133,0.00021,2.44865]
[1585685865578,107.2,6475.47,43.3,-0.15125,0.00021,2.44769]
[1585685865775,107.21,6475.38,43.3,-0.15128,0.00021,2.44791]
[1585685865778,107.21,6475.38,43.3,-0.15128,0.00021,2.44791]
[1585685869637,107.22,6475.62,43.3,-0.15126,0.00021,2.44784]
[1585685870086,107.22,6475.62,43.3,-0.15126,0.00021,2.44784]
[1585685870089,107.22,6475.62,43.3,-0.15126,0.00021,2.44784]
[1585685875695,107.22,6475.83,43.3,-0.15121,0.00021,2.44743]
[1585685886749,107.17,6479.46,43.3,-0.15036,0.00021,2.43952]
[1585685891760,107.16,6479.33,43.3,-0.15036,0.00021,2.43957]
[1585685896790,107.15,6479.23,43.3,-0.15036,0.00021,2.43949]
[1585685906862,107.12,6479.24,43.3,-0.15032,0.00021,2.43901]
[1585685911899,107.12,6480.13,43.3,-0.15011,0.00021,2.43706]
[1585685918947,107.12,6480.54,43.3,-0.15003,0.00021,2.43634]
[1585685923982,107.1,6481.62,43.3,-0.14977,0.00021,2.43393]
[1585685935061,107.1,6481.82,43.3,-0.14973,0.00021,2.4335]
[1585685940749,107.1,6481.87,43.3,-0.14972,0.00021,2.43342]
[1585685946749,107.1,6481.86,43.3,-0.14972,0.00021,2.43341]
[1585685958221,107.1,6481.73,43.3,-0.14974,0.00021,2.43367]
[1585685963256,107.09,6481.61,43.3,-0.14975,0.00021,2.43368]
[1585685968290,107.09,6480.17,43.3,-0.15006,0.00021,2.43647]
[1585685973326,107.09,6480.05,43.3,-0.15007,0.00021,2.43648]
[1585685983393,107.05,6477.89,43.3,-0.15045,0.00021,2.43973]
[1585685988749,107.05,6477.51,43.3,-0.15053,0.00021,2.44047]
[1585685994477,107.06,6477.83,43.3,-0.15047,0.00021,2.43999]
[1585686004550,107.04,6478.12,43.3,-0.15037,0.00021,2.43897]
[1585686009577,107.02,6478.01,43.3,-0.15035,0.00021,2.43879]
[1585686014614,107.0,6477.8,43.3,-0.15037,0.00021,2.43887]
[1585686019648,107.0,6478.04,43.3,-0.15031,0.00021,2.43837]
[1585686024684,107.01,6479.1,43.3,-0.15012,0.00021,2.43663]
[1585686034751,106.98,6480.26,43.3,-0.14981,0.00021,2.43371]
[1585686041803,106.99,6480.09,43.3,-0.14986,0.00021,2.43412]
[1585686047847,106.99,6479.99,43.3,-0.14988,0.00021,2.43431]
[1585686057913,106.99,6480.14,43.3,-0.14985,0.00021,2.43406]
[1585686062949,106.98,6479.75,43.3,-0.14992,0.00021,2.43464]
[1585686067985,106.97,6478.19,43.3,-0.15021,0.00021,2.43725]
[1585686073020,106.96,6477.37,43.3,-0.15037,0.00021,2.43861]
[1585686083092,106.96,6476.3,43.3,-0.15059,0.00021,2.4406]
[1585686088127,106.94,6476.9,43.3,-0.15044,0.00021,2.43918]
[1585686093749,106.93,6476.74,43.3,-0.15044,0.00021,2.43909]
[1585686099071,106.92,6476.78,43.3,-0.15042,0.00021,2.43882]
[1585686104237,106.92,6476.83,43.3,-0.1504,0.00021,2.43862]
[1585686110280,106.9,6476.5,43.3,-0.15043,0.00021,2.43886]
[1585686115315,106.89,6476.23,43.3,-0.15048,0.00021,2.43926]
[1585686115884,106.89,6476.23,43.3,-0.15048,0.00021,2.43926]
[1585686115888,106.89,6476.23,43.3,-0.15048,0.00021,2.43926]
[1585686121351,106.92,6475.65,43.3,-0.15066,0.00021,2.441]
[1585686121824,106.92,6475.65,43.3,-0.15066,0.00021,2.441]
[1585686134449,106.9,6475.66,43.3,-0.15061,0.00021,2.44051]
[1585686139486,106.88,6475.71,43.3,-0.15057,0.00021,2.44007]
[1585686144519,106.87,6475.6,43.3,-0.15057,0.00021,2.44006]
[1585686156749,106.86,6476.46,43.3,-0.15036,0.00021,2.43799]
[1585686162749,106.88,6476.99,43.3,-0.15028,0.00021,2.43733]
[1585686168688,106.84,6477.13,43.3,-0.15018,0.00021,2.43632]
[1585686173725,106.84,6477.2,43.3,-0.15017,0.00021,2.43624]
[1585686184800,106.84,6477.52,43.3,-0.1501,0.00021,2.43555]
[1585686192749,106.84,6477.96,43.3,-0.15,0.00021,2.43469]
[1585686203932,106.8,6477.56,43.3,-0.15002,0.00021,2.43475]
[1585686210749,106.82,6477.0,43.3,-0.15017,0.00021,2.4362]
[1585686216020,106.83,6476.91,43.3,-0.15021,0.00021,2.43645]
[1585686221051,106.83,6476.86,43.3,-0.15021,0.00021,2.43642]
[1585686226103,106.83,6476.99,43.3,-0.15019,0.00021,2.43631]
[1585686234142,106.82,6477.01,43.3,-0.15017,0.00021,2.43605]
[1585686239177,106.82,6476.71,43.3,-0.15023,0.00021,2.43657]
[1585686245221,106.8,6475.97,43.3,-0.15034,0.00021,2.43749]
[1585686255287,106.81,6476.03,43.3,-0.15034,0.00021,2.43756]
[1585686261333,106.82,6476.91,43.3,-0.15019,0.00021,2.43624]
[1585686267749,106.8,6476.84,43.3,-0.15016,0.00021,2.43585]
[1585686278451,106.79,6476.21,43.3,-0.15027,0.00021,2.43675]
[1585686283488,106.79,6476.05,43.3,-0.15031,0.00021,2.43711]
[1585686288521,106.79,6476.08,43.3,-0.1503,0.00021,2.43705]
[1585686294563,106.81,6477.02,43.3,-0.15014,0.00021,2.43568]
[1585686306645,106.8,6477.54,43.3,-0.15001,0.00021,2.4344]
[1585686311679,106.82,6481.92,43.3,-0.14914,0.00021,2.42665]
[1585686316718,106.81,6482.8,43.3,-0.14893,0.00021,2.42469]
[1585686323930,106.84,6483.39,43.3,-0.14887,0.00021,2.42428]
[1585686323932,106.84,6483.39,43.3,-0.14887,0.00021,2.42428]
[1585686323963,106.84,6483.39,43.3,-0.14887,0.00021,2.42428]
[1585686329808,106.99,6485.81,43.3,-0.14865,0.00021,2.42277]
[1585686332519,106.96,6485.88,43.3,-0.14858,0.00021,2.42204]
[1585686337868,107.08,6486.24,43.3,-0.14872,0.00021,2.42359]
[1585686339871,107.12,6486.46,43.3,-0.14875,0.00021,2.42403]
[1585686343249,107.19,6487.24,43.3,-0.14871,0.00021,2.42385]
[1585686343354,107.19,6487.24,43.3,-0.14871,0.00021,2.42385]
[1585686343816,107.19,6487.24,43.3,-0.14871,0.00021,2.42385]
[1585686347760,107.19,6487.26,43.3,-0.14872,0.00021,2.424]
[1585686347763,107.19,6487.26,43.3,-0.14872,0.00021,2.424]
[1585686348395,107.2,6487.05,43.3,-0.14878,0.00021,2.42453]
[1585686348397,107.2,6487.05,43.3,-0.14878,0.00021,2.42453]
[1585686350790,107.24,6487.16,43.3,-0.14882,0.00021,2.42508]
[1585686357749,107.35,6487.23,43.3,-0.14902,0.00021,2.42725]
[1585686363040,107.42,6486.81,43.3,-0.14923,0.00021,2.42941]
[1585686365446,107.44,6486.31,43.3,-0.14938,0.00021,2.43085]
[1585686371094,107.53,6486.25,43.3,-0.14956,0.00021,2.4327]
[1585686376131,107.62,6486.97,43.3,-0.14958,0.00021,2.43319]
[1585686381165,107.66,6487.72,43.3,-0.1495,0.00021,2.43269]
[1585686387208,107.7,6487.35,43.3,-0.14964,0.00021,2.43408]
[1585686393251,107.78,6487.44,43.3,-0.14978,0.00021,2.43547]
[1585686398289,107.83,6487.64,43.3,-0.14983,0.00021,2.43608]
[1585686403318,107.88,6487.7,43.3,-0.14991,0.00021,2.43697]
[1585686408749,107.94,6487.87,43.3,-0.14998,0.00021,2.43781]
[1585686412968,107.97,6488.08,43.3,-0.14999,0.00021,2.43806]
[1585686412971,107.97,6488.08,43.3,-0.14999,0.00021,2.43806]
[1585686412972,107.97,6488.08,43.3,-0.14999,0.00021,2.43806]
[1585686418426,108.02,6488.95,43.3,-0.14992,0.00021,2.43756]
[1585686423463,108.06,6489.09,43.3,-0.14995,0.00021,2.438]
[1585686425067,108.08,6489.11,43.3,-0.14999,0.00021,2.43842]
[1585686425195,108.08,6489.11,43.3,-0.14999,0.00021,2.43842]
[1585686433532,108.18,6489.9,43.3,-0.15,0.00021,2.43885]
[1585686438566,108.2,6490.17,43.3,-0.14998,0.00021,2.43874]
[1585686440379,108.2,6490.17,43.3,-0.14998,0.00021,2.43874]
[1585686440399,108.2,6490.17,43.3,-0.14998,0.00021,2.43874]
[1585686445613,108.25,6490.4,43.3,-0.15004,0.00021,2.43946]
[1585686450654,108.3,6490.54,43.3,-0.15011,0.00021,2.44022]
[1585686455683,108.33,6490.52,43.3,-0.15015,0.00021,2.44057]
[1585686465749,108.38,6490.44,43.3,-0.15027,0.00021,2.4418]
[1585686465841,108.38,6490.44,43.3,-0.15027,0.00021,2.4418]
[1585686465863,108.38,6490.44,43.3,-0.15027,0.00021,2.4418]
[1585686465871,108.38,6490.44,43.3,-0.15027,0.00021,2.4418]
[1585686467314,108.44,6491.08,43.3,-0.15024,0.00021,2.44175]
[1585686472809,108.33,6491.54,43.3,-0.14995,0.00021,2.4388]
[1585686479862,108.32,6491.42,43.3,-0.14995,0.00021,2.43877]
[1585686494963,108.22,6491.99,43.3,-0.14964,0.00021,2.43559]
[1585686499999,108.22,6491.68,43.3,-0.14972,0.00021,2.43633]
[1585686507216,108.21,6491.69,43.3,-0.14969,0.00021,2.436]
[1585686508291,108.19,6491.7,43.3,-0.14966,0.00021,2.43569]
[1585686508297,108.19,6491.7,43.3,-0.14966,0.00021,2.43569]
[1585686508402,108.19,6491.7,43.3,-0.14966,0.00021,2.43569]
[1585686515104,108.21,6491.75,43.3,-0.14967,0.00021,2.43577]
[1585686522151,108.23,6491.87,43.3,-0.14968,0.00021,2.43586]
[1585686524320,108.24,6492.13,43.3,-0.14965,0.00021,2.43569]
[1585686537270,108.2,6493.13,43.3,-0.14936,0.00021,2.43293]
[1585686543303,108.17,6493.4,43.3,-0.14925,0.00021,2.4318]
[1585686549343,108.15,6493.36,43.3,-0.14924,0.00021,2.43162]
[1585686554374,108.14,6493.39,43.3,-0.14921,0.00021,2.43139]
[1585686567749,108.11,6492.92,43.3,-0.14924,0.00021,2.43152]
[1585686573510,108.08,6492.46,43.3,-0.14928,0.00021,2.43167]
[1585686583577,108.06,6492.03,43.3,-0.14933,0.00021,2.43209]
[1585686588749,108.06,6492.03,43.3,-0.14932,0.00021,2.43197]
[1585686589627,108.05,6492.03,43.3,-0.14932,0.00021,2.43192]
[1585686589914,108.05,6492.03,43.3,-0.14932,0.00021,2.43192]
[1585686590375,108.05,6492.03,43.3,-0.14932,0.00021,2.43192]
[1585686590578,108.05,6492.03,43.3,-0.14932,0.00021,2.43192]
[1585686593058,108.05,6490.04,43.3,-0.14971,0.00021,2.43547]
[1585686593077,108.05,6490.04,43.3,-0.14971,0.00021,2.43547]
[1585686593752,108.07,6489.97,43.3,-0.14977,0.00021,2.43606]
[1585686599690,108.12,6488.73,43.3,-0.15012,0.00021,2.43936]
[1585686603277,108.17,6487.14,43.3,-0.15054,0.00021,2.44329]
[1585686608447,108.17,6486.07,43.3,-0.15076,0.00021,2.4453]
[1585686610373,108.19,6486.26,43.3,-0.15075,0.00021,2.44533]
[1585686615810,108.22,6485.49,43.3,-0.15097,0.00021,2.44739]
[1585686617743,108.23,6485.59,43.3,-0.15098,0.00021,2.4475]
[1585686620698,108.24,6486.03,43.3,-0.1509,0.00021,2.44678]
[1585686620733,108.24,6486.03,43.3,-0.1509,0.00021,2.44678]
[1585686628894,108.29,6486.0,43.3,-0.15099,0.00021,2.44776]
[1585686633884,108.3,6486.27,43.3,-0.15096,0.00021,2.44741]
[1585686633888,108.3,6486.27,43.3,-0.15096,0.00021,2.44741]
[1585686638963,108.32,6485.75,43.3,-0.1511,0.00021,2.44879]
[1585686644002,108.35,6485.72,43.3,-0.15116,0.00021,2.44942]
[1585686649882,108.35,6485.45,43.3,-0.15122,0.00021,2.44992]
[1585686655078,108.39,6485.87,43.3,-0.1512,0.00021,2.44988]
[1585686660115,108.4,6486.13,43.3,-0.15117,0.00021,2.44971]
[1585686665150,108.41,6485.61,43.3,-0.1513,0.00021,2.45084]
[1585686670186,108.42,6484.99,43.3,-0.15144,0.00021,2.45219]
[1585686675218,108.45,6485.07,43.3,-0.15148,0.00021,2.4526]
[1585686680256,108.46,6484.65,43.3,-0.15159,0.00021,2.45365]
[1585686685287,108.46,6484.52,43.3,-0.15161,0.00021,2.45384]
[1585686690322,108.44,6483.91,43.3,-0.1517,0.00021,2.45455]
[1585686695361,108.47,6482.78,43.3,-0.15199,0.00021,2.45717]
[1585686700392,108.48,6482.86,43.3,-0.152,0.00021,2.45722]
[1585686705584,108.48,6482.53,43.3,-0.15205,0.00021,2.4577]
[1585686711465,108.48,6482.45,43.3,-0.15207,0.00021,2.45785]
[1585686716503,108.48,6482.16,43.3,-0.15214,0.00021,2.45846]
[1585686723572,108.49,6481.63,43.3,-0.15225,0.00021,2.45954]
[1585686728591,108.49,6481.07,43.3,-0.15237,0.00021,2.46056]
[1585686731769,108.48,6480.96,43.3,-0.15239,0.00021,2.46069]
[1585686737656,108.48,6480.44,43.3,-0.15249,0.00021,2.46161]
[1585686742688,108.47,6480.22,43.3,-0.15252,0.00021,2.46184]
[1585686747726,108.47,6479.75,43.3,-0.15261,0.00021,2.46261]
[1585686752761,108.45,6479.08,43.3,-0.15271,0.00021,2.46338]
[1585686757795,108.44,6478.77,43.3,-0.15277,0.00021,2.46383]
[1585686763838,108.44,6478.68,43.3,-0.15277,0.00021,2.46382]
[1585686768869,108.43,6478.63,43.3,-0.15276,0.00021,2.46372]
[1585686773905,108.4,6477.69,43.3,-0.15291,0.00021,2.46493]
[1585686774121,108.4,6477.69,43.3,-0.15291,0.00021,2.46493]
[1585686779949,108.37,6476.33,43.3,-0.15314,0.00021,2.4669]
[1585686784981,108.39,6476.13,43.3,-0.15321,0.00021,2.46754]
[1585686790017,108.38,6476.06,43.3,-0.15321,0.00021,2.46755]
[1585686795749,108.36,6476.21,43.3,-0.15315,0.00021,2.46698]
[1585686801097,108.34,6476.36,43.3,-0.15307,0.00021,2.4662]
[1585686806135,108.33,6476.4,43.3,-0.15306,0.00021,2.46603]
[1585686807355,108.33,6476.36,43.3,-0.15305,0.00021,2.46592]
[1585686813749,108.32,6476.2,43.3,-0.15306,0.00021,2.46593]
[1585686819223,108.3,6476.1,43.3,-0.15304,0.00021,2.46569]
[1585686824254,108.29,6476.05,43.3,-0.15303,0.00021,2.46555]
[1585686831749,108.27,6475.98,43.3,-0.15302,0.00021,2.46539]
[1585686837352,108.27,6476.02,43.3,-0.153,0.00021,2.46523]
[1585686843749,108.25,6475.47,43.3,-0.15309,0.00021,2.46594]
[1585686849432,108.24,6475.5,43.3,-0.15306,0.00021,2.4657]
[1585686854470,108.24,6475.47,43.3,-0.15306,0.00021,2.46567]
[1585686860510,108.22,6475.44,43.3,-0.15304,0.00021,2.46536]
[1585686865546,108.21,6475.35,43.3,-0.15304,0.00021,2.46536]
[1585686870578,108.2,6476.3,43.3,-0.15282,0.00021,2.46341]
[1585686875613,108.2,6476.88,43.3,-0.15269,0.00021,2.46217]
[1585686881655,108.19,6476.62,43.3,-0.15273,0.00021,2.46248]
[1585686886693,108.2,6476.32,43.3,-0.15281,0.00021,2.46315]
[1585686891729,108.18,6476.24,43.3,-0.15279,0.00021,2.46299]
[1585686897749,108.18,6476.26,43.3,-0.15278,0.00021,2.4629]
[1585686902810,108.18,6476.15,43.3,-0.15281,0.00021,2.46309]
[1585686907838,108.17,6476.16,43.3,-0.15278,0.00021,2.46286]
[1585686913883,108.17,6476.25,43.3,-0.15277,0.00021,2.46274]
[1585686921749,108.16,6476.26,43.3,-0.15275,0.00021,2.46257]
[1585686926974,108.16,6476.16,43.3,-0.15276,0.00021,2.4626]
[1585686932008,108.15,6476.17,43.3,-0.15275,0.00021,2.46236]
[1585686939749,108.16,6476.15,43.3,-0.15275,0.00021,2.46245]
[1585686945100,108.15,6476.19,43.3,-0.15274,0.00021,2.46226]
[1585686947890,108.15,6476.47,43.3,-0.15268,0.00021,2.46174]
[1585686953155,108.15,6477.59,43.3,-0.15245,0.00021,2.45972]
[1585686959201,108.15,6477.82,43.3,-0.1524,0.00021,2.45929]
[1585686964237,108.17,6478.19,43.3,-0.15235,0.00021,2.45885]
[1585686969269,108.17,6478.05,43.3,-0.15238,0.00021,2.4592]
[1585686974303,108.17,6478.03,43.3,-0.15239,0.00021,2.4593]
[1585686979339,108.15,6477.57,43.3,-0.15245,0.00021,2.45971]
[1585686984370,108.18,6477.3,43.3,-0.15255,0.00021,2.46073]
[1585686989410,108.17,6477.35,43.3,-0.15252,0.00021,2.4604]
[1585686994442,108.17,6477.31,43.3,-0.15252,0.00021,2.46032]
[1585686999474,108.17,6477.19,43.3,-0.15256,0.00021,2.46069]
[1585687004513,108.16,6477.06,43.3,-0.15257,0.00021,2.46075]
[1585687009548,108.16,6477.07,43.3,-0.15256,0.00021,2.46065]
[1585687014749,108.16,6477.03,43.3,-0.15256,0.00021,2.46065]
[1585687020749,108.17,6477.28,43.3,-0.15254,0.00021,2.46046]
[1585687026749,108.17,6477.28,43.3,-0.15254,0.00021,2.46048]
[1585687032749,108.17,6477.29,43.3,-0.15253,0.00021,2.46043]
[1585687037750,108.16,6477.18,43.3,-0.15254,0.00021,2.46046]
[1585687042779,108.17,6477.21,43.3,-0.15255,0.00021,2.46063]
[1585687048856,108.17,6477.25,43.3,-0.15254,0.00021,2.46051]
[1585687054861,108.16,6477.39,43.3,-0.1525,0.00021,2.45998]
[1585687059900,108.17,6477.46,43.3,-0.1525,0.00021,2.46001]
[1585687064935,108.16,6477.45,43.3,-0.15247,0.00021,2.45976]
[1585687069969,108.18,6477.93,43.3,-0.15241,0.00021,2.45928]
[1585687070924,108.18,6477.93,43.3,-0.15241,0.00021,2.45928]
[1585687070925,108.18,6477.93,43.3,-0.15241,0.00021,2.45928]
[1585687070941,108.18,6477.93,43.3,-0.15241,0.00021,2.45928]
[1585687076020,108.11,6478.15,43.3,-0.15224,0.00021,2.45752]
[1585687082052,108.03,6478.04,43.3,-0.15212,0.00021,2.45618]
[1585687087301,107.99,6478.0,43.3,-0.15204,0.00021,2.45533]
[1585687094139,107.91,6478.07,43.3,-0.15188,0.00021,2.45362]
[1585687099178,107.85,6478.0,43.3,-0.15179,0.00021,2.4526]
[1585687104214,107.8,6478.0,43.3,-0.1517,0.00021,2.45165]
[1585687109249,107.77,6477.94,43.3,-0.15165,0.00021,2.45108]
[1585687114281,107.73,6477.71,43.3,-0.15162,0.00021,2.4506]
[1585687125749,107.64,6477.93,43.3,-0.1514,0.00021,2.44833]
[1585687131401,107.6,6478.05,43.3,-0.1513,0.00021,2.44727]
[1585687136437,107.56,6478.37,43.3,-0.15116,0.00021,2.44593]
[1585687146512,107.49,6478.52,43.3,-0.151,0.00021,2.4443]
[1585687151541,107.48,6478.86,43.3,-0.15091,0.00021,2.44336]
[1585687156579,107.45,6478.98,43.3,-0.15083,0.00021,2.4426]
[1585687161614,107.42,6479.2,43.3,-0.15073,0.00021,2.44161]
[1585687166648,107.41,6479.4,43.3,-0.15067,0.00021,2.44098]
[1585687176718,107.38,6479.45,43.3,-0.15059,0.00021,2.44007]
[1585687182749,107.36,6479.46,43.3,-0.15054,0.00021,2.43957]
[1585687187799,107.32,6479.31,43.3,-0.15051,0.00021,2.43913]
[1585687194748,107.31,6479.41,43.3,-0.15046,0.00021,2.43868]
[1585687199879,107.3,6479.47,43.3,-0.15043,0.00021,2.43837]
[1585687204915,107.28,6479.94,43.3,-0.15031,0.00021,2.43721]
[1585687209950,107.27,6479.79,43.3,-0.15031,0.00021,2.43716]
[1585687215749,107.26,6479.85,43.3,-0.15028,0.00021,2.43688]
[1585687227749,107.23,6479.77,43.3,-0.15024,0.00021,2.43642]
[1585687233749,107.22,6479.84,43.3,-0.15021,0.00021,2.43599]
[1585687245194,107.19,6479.79,43.3,-0.15016,0.00021,2.43551]
[1585687251749,107.18,6479.83,43.3,-0.15013,0.00021,2.43522]
[1585687257749,107.19,6479.9,43.3,-0.15012,0.00021,2.43511]
[1585687268360,107.16,6479.19,43.3,-0.15022,0.00021,2.43593]
[1585687275408,107.15,6479.37,43.3,-0.15017,0.00021,2.43547]
[1585687280443,107.15,6479.37,43.3,-0.15017,0.00021,2.43541]
[1585687285479,107.13,6479.31,43.3,-0.15015,0.00021,2.4352]
[1585687296555,107.13,6479.72,43.3,-0.15005,0.00021,2.43421]
[1585687301591,107.12,6479.61,43.3,-0.15005,0.00021,2.43414]
[1585687307422,107.12,6479.68,43.3,-0.15005,0.00021,2.43413]
[1585687313675,107.11,6479.78,43.3,-0.15,0.00021,2.43365]
[1585687318707,107.11,6480.03,43.3,-0.14995,0.00021,2.43317]
[1585687323742,107.11,6479.96,43.3,-0.14995,0.00021,2.43324]
[1585687329749,107.1,6479.86,43.3,-0.14996,0.00021,2.43327]
[1585687335749,107.1,6479.86,43.3,-0.14996,0.00021,2.43321]
[1585687347749,107.09,6479.93,43.3,-0.14994,0.00021,2.43304]
[1585687352949,107.1,6479.75,43.3,-0.14998,0.00021,2.43333]
[1585687359749,107.09,6479.69,43.3,-0.14997,0.00021,2.43325]
[1585687365749,107.08,6479.63,43.3,-0.14996,0.00021,2.43313]
[1585687377749,107.08,6479.7,43.3,-0.14996,0.00021,2.4331]
[1585687383749,107.08,6479.65,43.3,-0.14996,0.00021,2.43305]
[1585687395243,107.02,6478.54,43.3,-0.15009,0.00021,2.43404]
[1585687400277,106.98,6474.97,43.3,-0.15075,0.00021,2.43983]
[1585687405314,106.97,6471.2,43.3,-0.15153,0.00021,2.44686]
[1585687408414,107.02,6469.84,43.3,-0.1519,0.00021,2.45025]
[1585687408983,107.02,6469.84,43.3,-0.1519,0.00021,2.45025]
[1585687414376,106.84,6464.83,43.3,-0.15262,0.00021,2.45603]
[1585687415360,106.84,6464.83,43.3,-0.15262,0.00021,2.45603]
[1585687426460,106.86,6464.12,43.3,-0.1528,0.00021,2.45763]
[1585687431494,106.8,6463.64,43.3,-0.1528,0.00021,2.4575]
[1585687436530,106.76,6463.62,43.3,-0.15273,0.00021,2.45673]
[1585687441567,106.75,6464.62,43.3,-0.15249,0.00021,2.45449]
[1585687452645,106.65,6464.14,43.3,-0.15241,0.00021,2.4535]
[1585687457677,106.64,6464.45,43.3,-0.15231,0.00021,2.45258]
[1585687461534,106.61,6464.61,43.3,-0.15224,0.00021,2.45182]
[1585687467749,106.57,6464.74,43.3,-0.15213,0.00021,2.45074]
[1585687478829,106.5,6464.14,43.3,-0.15212,0.00021,2.45035]
[1585687484872,106.47,6463.91,43.3,-0.15212,0.00021,2.45015]
[1585687489903,106.44,6462.89,43.3,-0.15228,0.00021,2.45148]
[1585687494938,106.42,6462.8,43.3,-0.15225,0.00021,2.45122]
[1585687499461,106.4,6462.38,43.3,-0.1523,0.00021,2.45159]
[1585687506020,106.35,6461.05,43.3,-0.15249,0.00021,2.45307]
[1585687510375,106.35,6459.58,43.3,-0.1528,0.00021,2.45584]
[1585687516088,106.31,6458.01,43.3,-0.15306,0.00021,2.458]
[1585687517249,106.29,6458.05,43.3,-0.15302,0.00021,2.45761]
[1585687523132,106.25,6458.15,43.3,-0.15292,0.00021,2.45653]
[1585687530749,106.2,6458.38,43.3,-0.15277,0.00021,2.45507]
[1585687536749,106.17,6458.42,43.3,-0.1527,0.00021,2.45421]
[1585687548307,106.09,6458.2,43.3,-0.15259,0.00021,2.45295]
[1585687553346,106.08,6458.73,43.3,-0.15246,0.00021,2.45181]
[1585687555933,106.08,6458.78,43.3,-0.15245,0.00021,2.45169]
[1585687561121,106.13,6460.19,43.3,-0.15224,0.00021,2.44998]
[1585687566308,106.12,6462.93,43.3,-0.15165,0.00021,2.44471]
[1585687576286,106.06,6464.7,43.3,-0.15116,0.00021,2.44013]
[1585687581538,106.02,6464.76,43.3,-0.15107,0.00021,2.43917]
[1585687586577,106.03,6464.79,43.3,-0.15108,0.00021,2.43931]
[1585687596645,106.03,6464.87,43.3,-0.15105,0.00021,2.43889]
[1585687601682,106.04,6465.0,43.3,-0.15104,0.00021,2.43886]
[1585687606716,106.08,6466.38,43.3,-0.15082,0.00021,2.43706]
[1585687606726,106.08,6466.38,43.3,-0.15082,0.00021,2.43706]
[1585687612759,106.07,6467.57,43.3,-0.15055,0.00021,2.43457]
[1585687624843,106.07,6467.82,43.3,-0.1505,0.00021,2.4341]
[1585687629878,106.09,6467.87,43.3,-0.15053,0.00021,2.43445]
[1585687634912,106.09,6468.42,43.3,-0.15042,0.00021,2.43342]
[1585687644986,106.11,6468.55,43.3,-0.15042,0.00021,2.43355]
[1585687650019,106.12,6468.64,43.3,-0.15042,0.00021,2.43359]
[1585687655056,106.13,6468.63,43.3,-0.15043,0.00021,2.4336]
[1585687660087,106.15,6468.41,43.3,-0.15052,0.00021,2.4345]
[1585687665122,106.14,6470.43,43.3,-0.15008,0.00021,2.43051]
[1585687675194,106.18,6471.75,43.3,-0.14987,0.00021,2.42869]
[1585687680231,106.21,6472.39,43.3,-0.1498,0.00021,2.42814]
[1585687685262,106.22,6473.23,43.3,-0.14965,0.00021,2.42683]
[1585687695749,106.26,6474.6,43.3,-0.14943,0.00021,2.42504]
[1585687701375,106.28,6474.78,43.3,-0.14944,0.00021,2.42516]
[1585687707749,106.32,6474.89,43.3,-0.14948,0.00021,2.42565]
[1585687713464,106.31,6472.68,43.3,-0.14993,0.00021,2.42956]
[1585687723528,106.35,6470.96,43.3,-0.15036,0.00021,2.43365]
[1585687728567,106.35,6471.19,43.3,-0.15032,0.00021,2.43323]
[1585687733603,106.37,6471.29,43.3,-0.15032,0.00021,2.43332]
[1585687739638,106.37,6471.19,43.3,-0.15035,0.00021,2.4336]
[1585687744679,106.37,6471.13,43.3,-0.15036,0.00021,2.4337]
[1585687754750,106.39,6471.1,43.3,-0.1504,0.00021,2.4341]
[1585687759784,106.4,6471.15,43.3,-0.15041,0.00021,2.43422]
[1585687764824,106.39,6471.23,43.3,-0.15038,0.00021,2.43397]
[1585687775893,106.41,6471.15,43.3,-0.15042,0.00021,2.43425]
[1585687781936,106.41,6471.25,43.3,-0.15041,0.00021,2.43412]
[1585687786974,106.41,6471.38,43.3,-0.15037,0.00021,2.43383]
[1585687792012,106.42,6471.31,43.3,-0.15041,0.00021,2.43421]
[1585687802080,106.42,6471.3,43.3,-0.15042,0.00021,2.43431]
[1585687807113,106.43,6471.11,43.3,-0.15048,0.00021,2.43486]
[1585687812150,106.44,6471.07,43.3,-0.15049,0.00021,2.43498]
[1585687817184,106.44,6470.95,43.3,-0.15052,0.00021,2.43524]
[1585687827749,106.44,6471.35,43.3,-0.15044,0.00021,2.43453]
[1585687833298,106.45,6471.34,43.3,-0.15045,0.00021,2.43451]
[1585687838331,106.45,6471.36,43.3,-0.15045,0.00021,2.43457]
[1585687845379,106.45,6471.17,43.3,-0.15049,0.00021,2.43491]
[1585687857465,106.44,6470.86,43.3,-0.15054,0.00021,2.43529]
[1585687862509,106.46,6471.04,43.3,-0.15054,0.00021,2.43542]
[1585687867539,106.46,6470.98,43.3,-0.15054,0.00021,2.43542]
[1585687877612,106.46,6470.98,43.3,-0.15055,0.00021,2.43549]
[1585687883656,106.46,6471.06,43.3,-0.15054,0.00021,2.4354]
[1585687890703,106.47,6471.02,43.3,-0.15057,0.00021,2.43569]
[1585687896749,106.46,6470.84,43.3,-0.15058,0.00021,2.43564]
[1585687908749,106.46,6470.74,43.3,-0.15059,0.00021,2.43575]
[1585687913863,106.45,6470.51,43.3,-0.15063,0.00021,2.43604]
[1585687918899,106.46,6470.37,43.3,-0.15068,0.00021,2.43652]
[1585687923936,106.45,6470.35,43.3,-0.15066,0.00021,2.43635]
[1585687934001,106.44,6467.84,43.3,-0.15117,0.00021,2.44086]
[1585687940047,106.44,6467.47,43.3,-0.15125,0.00021,2.44163]
[1585687950121,106.43,6467.11,43.3,-0.1513,0.00021,2.44198]
[1585687955151,106.41,6466.84,43.3,-0.15132,0.00021,2.442]
[1585687965221,106.39,6466.78,43.3,-0.15128,0.00021,2.44157]
[1585687970257,106.4,6467.39,43.3,-0.15118,0.00021,2.44069]
[1585687975290,106.36,6465.8,43.3,-0.15145,0.00021,2.44299]
[1585687975323,106.36,6465.8,43.3,-0.15145,0.00021,2.44299]
[1585687981334,106.34,6465.23,43.3,-0.15152,0.00021,2.44357]
[1585687986749,106.33,6464.84,43.3,-0.15158,0.00021,2.44405]
[1585687997444,106.32,6464.84,43.3,-0.15157,0.00021,2.44393]
[1585688002476,106.31,6464.79,43.3,-0.15155,0.00021,2.44374]
[1585688007515,106.29,6464.69,43.3,-0.15155,0.00021,2.4437]
[1585688012552,106.28,6465.1,43.3,-0.15144,0.00021,2.44253]
[1585688017584,106.28,6464.78,43.3,-0.15149,0.00021,2.44296]
[1585688027655,106.24,6464.71,43.3,-0.15143,0.00021,2.44229]
[1585688032687,106.25,6465.35,43.3,-0.15132,0.00021,2.44134]
[1585688037749,106.25,6465.36,43.3,-0.15131,0.00021,2.44129]
[1585688042761,106.24,6465.41,43.3,-0.15128,0.00021,2.44096]
[1585688047500,106.22,6465.32,43.3,-0.15126,0.00021,2.44075]
[1585688051357,106.25,6466.3,43.3,-0.15111,0.00021,2.43947]
[1585688057869,106.31,6466.64,43.3,-0.15116,0.00021,2.44011]
[1585688061099,106.34,6466.38,43.3,-0.15127,0.00021,2.44124]
[1585688061102,106.34,6466.38,43.3,-0.15127,0.00021,2.44124]
[1585688061105,106.34,6466.38,43.3,-0.15127,0.00021,2.44124]
[1585688071966,106.39,6467.27,43.3,-0.15118,0.00021,2.44047]
[1585688076999,106.43,6467.5,43.3,-0.1512,0.00021,2.44086]
[1585688087069,106.47,6467.5,43.3,-0.15128,0.00021,2.44169]
[1585688093109,106.5,6467.17,43.3,-0.15139,0.00021,2.44273]
[1585688098145,106.52,6467.12,43.3,-0.15144,0.00021,2.44325]
[1585688103182,106.54,6467.37,43.3,-0.15143,0.00021,2.44327]
[1585688106208,106.55,6467.19,43.3,-0.15148,0.00021,2.44371]
[1585688112248,106.62,6467.43,43.3,-0.15157,0.00021,2.44474]
[1585688117280,106.63,6467.35,43.3,-0.15161,0.00021,2.4452]
[1585688122316,106.69,6467.56,43.3,-0.15167,0.00021,2.44589]
[1585688127347,106.74,6467.81,43.3,-0.15173,0.00021,2.44656]
[1585688132384,106.78,6467.93,43.3,-0.15176,0.00021,2.4469]
[1585688137417,106.82,6467.84,43.3,-0.15186,0.00021,2.44797]
[1585688142457,106.87,6468.15,43.3,-0.15189,0.00021,2.44832]
[1585688147496,106.9,6467.89,43.3,-0.15199,0.00021,2.44932]
[1585688152527,106.95,6467.9,43.3,-0.15208,0.00021,2.45031]
[1585688157559,107.01,6468.34,43.3,-0.1521,0.00021,2.45067]
[1585688162596,107.02,6468.03,43.3,-0.15219,0.00021,2.45154]
[1585688167631,107.05,6468.12,43.3,-0.15223,0.00021,2.45201]
[1585688172668,107.07,6468.24,43.3,-0.15223,0.00021,2.45209]
[1585688177701,107.1,6468.13,43.3,-0.15232,0.00021,2.45292]
[1585688182737,107.11,6468.12,43.3,-0.15235,0.00021,2.45325]
[1585688187748,107.14,6468.38,43.3,-0.15234,0.00021,2.45326]
[1585688192813,107.18,6468.55,43.3,-0.15238,0.00021,2.45368]
[1585688198847,107.21,6469.01,43.3,-0.15233,0.00021,2.45336]
[1585688203880,107.24,6468.9,43.3,-0.15241,0.00021,2.45408]
[1585688213948,107.28,6469.27,43.3,-0.15241,0.00021,2.45423]
[1585688218987,107.3,6469.37,43.3,-0.15242,0.00021,2.45445]
[1585688224023,107.33,6469.57,43.3,-0.15244,0.00021,2.45473]
[1585688229054,107.34,6469.5,43.3,-0.15248,0.00021,2.45514]
[1585688234104,107.36,6469.58,43.3,-0.1525,0.00021,2.45535]
[1585688240136,107.39,6469.65,43.3,-0.15253,0.00021,2.45569]
[1585688245175,107.42,6469.67,43.3,-0.15258,0.00021,2.45625]
[1585688250203,107.41,6469.83,43.3,-0.15254,0.00021,2.45591]
[1585688255238,107.45,6469.9,43.3,-0.15259,0.00021,2.45628]
[1585688260276,107.46,6469.96,43.3,-0.15259,0.00021,2.45633]
[1585688263335,107.47,6470.06,43.3,-0.15259,0.00021,2.45641]
[1585688263341,107.47,6470.06,43.3,-0.15259,0.00021,2.45641]
[1585688263404,107.47,6470.06,43.3,-0.15259,0.00021,2.45641]
[1585688270342,107.48,6471.38,43.3,-0.15233,0.00021,2.45411]
[1585688275375,107.5,6471.65,43.3,-0.15231,0.00021,2.45404]
[1585688280749,107.53,6472.02,43.3,-0.1523,0.00021,2.45401]
[1585688286453,107.56,6471.83,43.3,-0.15238,0.00021,2.45487]
[1585688288010,107.58,6472.1,43.3,-0.15236,0.00021,2.45475]
[1585688288046,107.58,6472.1,43.3,-0.15236,0.00021,2.45475]
[1585688289258,107.57,6472.28,43.3,-0.15231,0.00021,2.45424]
[1585688293419,107.58,6473.19,43.3,-0.15214,0.00021,2.45272]
[1585688293744,107.58,6473.2,43.3,-0.15213,0.00021,2.45269]
[1585688299548,107.57,6473.74,43.3,-0.15201,0.00021,2.45162]
[1585688304581,107.54,6474.19,43.3,-0.15186,0.00021,2.45014]
[1585688315662,107.54,6474.8,43.3,-0.15171,0.00021,2.44872]
[1585688320694,107.55,6474.76,43.3,-0.15174,0.00021,2.44899]
[1585688325749,107.53,6475.13,43.3,-0.15163,0.00021,2.44797]
[1585688335801,107.53,6475.27,43.3,-0.15161,0.00021,2.44775]
[1585688340834,107.53,6475.93,43.3,-0.15147,0.00021,2.44654]
[1585688345870,107.52,6476.03,43.3,-0.15142,0.00021,2.44598]
[1585688350903,107.54,6476.12,43.3,-0.15144,0.00021,2.44628]
[1585688355942,107.54,6475.85,43.3,-0.1515,0.00021,2.44681]
[1585688366010,107.53,6475.88,43.3,-0.15147,0.00021,2.44647]
[1585688372054,107.53,6475.87,43.3,-0.15147,0.00021,2.44638]
[1585688377087,107.53,6475.65,43.3,-0.15152,0.00021,2.44691]
[1585688382119,107.51,6475.78,43.3,-0.15145,0.00021,2.44614]
[1585688387155,107.56,6476.63,43.3,-0.15136,0.00021,2.44557]
[1585688396582,107.52,6476.59,43.3,-0.15129,0.00021,2.44481]
[1585688402266,107.53,6475.07,43.3,-0.15165,0.00021,2.448]
[1585688408304,107.59,6474.68,43.3,-0.15183,0.00021,2.44986]
[1585688413340,107.62,6474.68,43.3,-0.15188,0.00021,2.45042]
[1585688418373,107.65,6474.71,43.3,-0.15193,0.00021,2.45093]
[1585688422186,107.66,6475.01,43.3,-0.1519,0.00021,2.4507]
[1585688422229,107.66,6475.01,43.3,-0.1519,0.00021,2.4507]
[1585688427436,107.65,6476.96,43.3,-0.15147,0.00021,2.44683]
[1585688432472,107.65,6477.47,43.3,-0.15136,0.00021,2.44576]
[1585688437511,107.65,6477.14,43.3,-0.15142,0.00021,2.44628]
[1585688442749,107.65,6477.59,43.3,-0.15133,0.00021,2.44549]
[1585688448585,107.65,6478.02,43.3,-0.15125,0.00021,2.44473]
[1585688458655,107.65,6478.79,43.3,-0.15108,0.00021,2.44327]
[1585688463749,107.66,6478.89,43.3,-0.15108,0.00021,2.44323]
[1585688469733,107.66,6478.9,43.3,-0.15107,0.00021,2.44322]
[1585688474777,107.67,6478.94,43.3,-0.15107,0.00021,2.44324]
[1585688487749,107.68,6479.04,43.3,-0.15107,0.00021,2.44325]
[1585688492898,107.69,6479.43,43.3,-0.15101,0.00021,2.44266]
[1585688497933,107.68,6479.45,43.3,-0.15099,0.00021,2.44244]
[1585688502969,107.7,6479.67,43.3,-0.15098,0.00021,2.44238]
[1585688508121,107.69,6479.79,43.3,-0.15094,0.00021,2.44201]
[1585688514046,107.7,6479.79,43.3,-0.15096,0.00021,2.44222]
[1585688520749,107.7,6479.86,43.3,-0.15094,0.00021,2.44207]
[1585688526749,107.71,6479.85,43.3,-0.15096,0.00021,2.44228]
[1585688532749,107.72,6479.85,43.3,-0.15097,0.00021,2.4424]
[1585688544260,107.73,6479.92,43.3,-0.15098,0.00021,2.44245]
[1585688556749,107.74,6479.65,43.3,-0.15104,0.00021,2.44298]
[1585688568749,107.76,6479.92,43.3,-0.15102,0.00021,2.44286]
[1585688574469,107.75,6480.18,43.3,-0.15095,0.00021,2.44221]
[1585688580513,107.75,6480.41,43.3,-0.15091,0.00021,2.44188]
[1585688585543,107.78,6481.13,43.3,-0.15083,0.00021,2.4412]
[1585688595749,107.77,6480.69,43.3,-0.15089,0.00021,2.44171]
[1585688601656,107.77,6480.74,43.3,-0.15089,0.00021,2.44171]
[1585688606691,107.78,6480.74,43.3,-0.15089,0.00021,2.4418]
[1585688619749,107.79,6480.8,43.3,-0.1509,0.00021,2.44178]
[1585688625749,107.79,6480.8,43.3,-0.1509,0.00021,2.44182]
[1585688631749,107.8,6480.74,43.3,-0.15092,0.00021,2.44198]
[1585688636903,107.8,6480.43,43.3,-0.151,0.00021,2.44271]
[1585688647984,107.8,6480.45,43.3,-0.15098,0.00021,2.44256]
[1585688653012,107.81,6480.21,43.3,-0.15106,0.00021,2.44326]
[1585688658749,107.81,6480.58,43.3,-0.15098,0.00021,2.44256]
[1585688664093,107.8,6480.32,43.3,-0.15101,0.00021,2.44279]
[1585688674162,107.81,6479.48,43.3,-0.1512,0.00021,2.44443]
[1585688679194,107.81,6479.25,43.3,-0.15125,0.00021,2.44486]
[1585688685238,107.8,6478.89,43.3,-0.15131,0.00021,2.44542]
[1585688690270,107.81,6478.98,43.3,-0.1513,0.00021,2.4453]
[1585688695309,107.81,6479.05,43.3,-0.15128,0.00021,2.44516]
[1585688706749,107.79,6474.44,43.3,-0.15222,0.00021,2.45341]
[1585688712749,107.76,6474.37,43.3,-0.15217,0.00021,2.45296]
[1585688718470,107.75,6474.61,43.3,-0.15211,0.00021,2.45236]
[1585688728538,107.73,6475.18,43.3,-0.15194,0.00021,2.45078]
[1585688733575,107.71,6475.21,43.3,-0.15191,0.00021,2.45032]
[1585688738606,107.72,6475.48,43.3,-0.15186,0.00021,2.44995]
[1585688743645,107.7,6475.77,43.3,-0.15176,0.00021,2.44895]
[1585688754236,107.68,6477.66,43.3,-0.15134,0.00021,2.44516]
[1585688759758,107.69,6478.87,43.3,-0.15109,0.00021,2.44297]
[1585688764791,107.69,6479.06,43.3,-0.15106,0.00021,2.4427]
[1585688769827,107.7,6479.07,43.3,-0.15107,0.00021,2.44278]
[1585688774862,107.7,6480.55,43.3,-0.15077,0.00021,2.44015]
[1585688784933,107.73,6483.56,43.3,-0.1502,0.00021,2.43507]
[1585688789967,107.76,6483.67,43.3,-0.15022,0.00021,2.43536]
[1585688790649,107.76,6483.67,43.3,-0.15022,0.00021,2.43536]
[1585688796749,107.76,6485.8,43.3,-0.14978,0.00021,2.43129]
[1585688807085,107.73,6486.67,43.3,-0.14955,0.00021,2.42916]
[1585688812122,107.72,6486.93,43.3,-0.14947,0.00021,2.42838]
[1585688817155,107.72,6487.21,43.3,-0.14941,0.00021,2.42781]
[1585688822190,107.71,6488.49,43.3,-0.14914,0.00021,2.42534]
[1585688827226,107.72,6489.62,43.3,-0.14892,0.00021,2.42341]
[1585688837301,107.72,6489.79,43.3,-0.14888,0.00021,2.42303]
[1585688842334,107.74,6489.49,43.3,-0.14898,0.00021,2.42398]
[1585688847369,107.74,6489.41,43.3,-0.14899,0.00021,2.42406]
[1585688857438,107.75,6489.44,43.3,-0.14899,0.00021,2.42405]
[1585688862470,107.75,6489.3,43.3,-0.14903,0.00021,2.42441]
[1585688867507,107.75,6489.09,43.3,-0.14907,0.00021,2.42479]
[1585688873549,107.75,6489.13,43.3,-0.14907,0.00021,2.42478]
[1585688883619,107.75,6488.74,43.3,-0.14915,0.00021,2.42551]
[1585688893686,107.76,6486.89,43.3,-0.14954,0.00021,2.42903]
[1585688898722,107.74,6486.59,43.3,-0.14958,0.00021,2.4293]
[1585688903758,107.74,6486.57,43.3,-0.14958,0.00021,2.42933]
[1585688913830,107.73,6486.27,43.3,-0.14961,0.00021,2.42944]
[1585688918866,107.73,6486.17,43.3,-0.14964,0.00021,2.42975]
[1585688923899,107.71,6486.3,43.3,-0.14958,0.00021,2.42911]
[1585688928937,107.68,6486.03,43.3,-0.14957,0.00021,2.42894]
[1585688933971,107.71,6486.08,43.3,-0.14962,0.00021,2.42945]
[1585688944038,107.7,6486.12,43.3,-0.14958,0.00021,2.4291]
[1585688949081,107.72,6486.47,43.3,-0.14955,0.00021,2.42893]
[1585688954115,107.69,6486.6,43.3,-0.14947,0.00021,2.42802]
[1585688964179,107.69,6486.9,43.3,-0.1494,0.00021,2.42741]
[1585688969217,107.69,6487.2,43.3,-0.14935,0.00021,2.42703]
[1585688974252,107.68,6487.73,43.3,-0.14922,0.00021,2.42564]
[1585688979284,107.68,6487.85,43.3,-0.14919,0.00021,2.42542]
[1585688984320,107.69,6487.65,43.3,-0.14924,0.00021,2.42588]
[1585688994387,107.69,6487.92,43.3,-0.14919,0.00021,2.42547]
[1585688999425,107.69,6488.34,43.3,-0.1491,0.00021,2.42457]
[1585689004461,107.7,6488.28,43.3,-0.14912,0.00021,2.42486]
[1585689009749,107.7,6488.31,43.3,-0.14912,0.00021,2.42485]
[1585689015539,107.7,6488.25,43.3,-0.14914,0.00021,2.42503]
[1585689025608,107.7,6488.3,43.3,-0.14914,0.00021,2.42499]
[1585689030646,107.7,6488.17,43.3,-0.14915,0.00021,2.42512]
[1585689036683,107.71,6488.14,43.3,-0.14917,0.00021,2.42524]
[1585689042727,107.72,6488.15,43.3,-0.14918,0.00021,2.42537]
[1585689047763,107.71,6488.31,43.3,-0.14914,0.00021,2.42498]
[1585689058840,107.72,6488.31,43.3,-0.14915,0.00021,2.42503]
[1585689063875,107.72,6488.29,43.3,-0.14915,0.00021,2.42506]
[1585689069749,107.72,6488.05,43.3,-0.14921,0.00021,2.42558]
[1585689074956,107.72,6487.94,43.3,-0.14924,0.00021,2.4259]
[1585689085025,107.72,6488.23,43.3,-0.14918,0.00021,2.42532]
[1585689090055,107.72,6488.25,43.3,-0.14917,0.00021,2.42523]
[1585689095096,107.72,6488.23,43.3,-0.14917,0.00021,2.42511]
[1585689105162,107.73,6488.75,43.3,-0.14908,0.00021,2.42441]
[1585689111749,107.73,6488.71,43.3,-0.14909,0.00021,2.42445]
[1585689117251,107.73,6488.72,43.3,-0.14909,0.00021,2.42446]
[1585689122284,107.74,6488.81,43.3,-0.14908,0.00021,2.42444]
[1585689127316,107.73,6488.74,43.3,-0.14909,0.00021,2.42445]
[1585689137392,107.74,6488.8,43.3,-0.14908,0.00021,2.42444]
[1585689142424,107.76,6488.96,43.3,-0.14908,0.00021,2.42447]
[1585689147455,107.75,6489.08,43.3,-0.14905,0.00021,2.42415]
[1585689153749,107.75,6489.05,43.3,-0.14905,0.00021,2.4241]
[1585689169615,107.77,6489.55,43.3,-0.14897,0.00021,2.42342]
[1585689174650,107.77,6489.51,43.3,-0.14898,0.00021,2.42353]
[1585689180689,107.77,6489.49,43.3,-0.149,0.00021,2.42365]
[1585689186734,107.78,6489.34,43.3,-0.14904,0.00021,2.42402]
[1585689196801,107.79,6489.7,43.3,-0.14898,0.00021,2.42355]
[1585689201836,107.8,6489.63,43.3,-0.14901,0.00021,2.42388]
[1585689206870,107.79,6489.36,43.3,-0.14906,0.00021,2.42427]
[1585689211905,107.79,6489.5,43.3,-0.14903,0.00021,2.42392]
[1585689216942,107.79,6489.56,43.3,-0.14901,0.00021,2.42373]
[1585689227013,107.8,6489.32,43.3,-0.14907,0.00021,2.42429]
[1585689232046,107.8,6488.87,43.3,-0.14916,0.00021,2.42515]
[1585689237749,107.79,6488.64,43.3,-0.1492,0.00021,2.4255]
[1585689243124,107.8,6488.61,43.3,-0.14922,0.00021,2.42571]
[1585689258231,107.8,6488.68,43.3,-0.14921,0.00021,2.42555]
[1585689263267,107.8,6488.64,43.3,-0.14921,0.00021,2.42561]
[1585689268300,107.8,6488.7,43.3,-0.14921,0.00021,2.42553]
[1585689278373,107.79,6488.73,43.3,-0.14918,0.00021,2.42515]
[1585689284419,107.8,6488.78,43.3,-0.14917,0.00021,2.42513]
[1585689289491,107.79,6488.44,43.3,-0.14923,0.00021,2.42564]
[1585689295487,107.79,6488.3,43.3,-0.14927,0.00021,2.42597]
[1585689300522,107.78,6488.15,43.3,-0.14928,0.00021,2.42605]
[1585689311601,107.79,6488.1,43.3,-0.1493,0.00021,2.42627]
[1585689316638,107.79,6487.94,43.3,-0.14933,0.00021,2.42648]
[1585689326707,107.79,6487.59,43.3,-0.1494,0.00021,2.42714]
[1585689331743,107.78,6487.37,43.3,-0.14943,0.00021,2.42729]
[1585689336749,107.76,6486.89,43.3,-0.14949,0.00021,2.42774]
[1585689346844,107.75,6486.4,43.3,-0.14958,0.00021,2.42856]
[1585689353895,107.76,6486.4,43.3,-0.14958,0.00021,2.42859]
[1585689358931,107.75,6486.13,43.3,-0.14962,0.00021,2.42887]
[1585689363966,107.74,6486.03,43.3,-0.14963,0.00021,2.42899]
[1585689374035,107.75,6486.31,43.3,-0.14959,0.00021,2.42859]
[1585689379073,107.73,6486.33,43.3,-0.14955,0.00021,2.42819]
[1585689384749,107.72,6486.37,43.3,-0.14953,0.00021,2.42801]
[1585689395182,107.72,6486.42,43.3,-0.1495,0.00021,2.42758]
[1585689400216,107.71,6486.41,43.3,-0.14949,0.00021,2.42754]
[1585689405254,107.71,6486.3,43.3,-0.14951,0.00021,2.42763]
[1585689411298,107.7,6486.26,43.3,-0.14949,0.00021,2.4275]
[1585689416330,107.71,6486.32,43.3,-0.14951,0.00021,2.42767]
[1585689426749,107.69,6486.18,43.3,-0.14949,0.00021,2.42744]
[1585689432445,107.69,6486.19,43.3,-0.1495,0.00021,2.42756]
[1585689437482,107.68,6485.59,43.3,-0.1496,0.00021,2.42841]
[1585689445704,107.68,6485.28,43.3,-0.14967,0.00021,2.42899]
[1585689450749,107.67,6484.97,43.3,-0.14971,0.00021,2.42936]
[1585689456266,107.67,6484.92,43.3,-0.14971,0.00021,2.42929]
[1585689466682,107.72,6484.85,43.3,-0.14982,0.00021,2.43037]
[1585689471719,107.74,6484.82,43.3,-0.14987,0.00021,2.43095]
[1585689476750,107.77,6484.81,43.3,-0.14992,0.00021,2.43143]
[1585689481783,107.79,6484.75,43.3,-0.14997,0.00021,2.43195]
[1585689485718,107.8,6484.81,43.3,-0.14999,0.00021,2.4322]
[1585689495883,107.78,6484.78,43.3,-0.14995,0.00021,2.43176]
[1585689498771,107.78,6484.67,43.3,-0.14996,0.00021,2.43188]
[1585689503938,107.8,6484.71,43.3,-0.15,0.00021,2.43231]
[1585689509578,107.81,6484.64,43.3,-0.15004,0.00021,2.43265]
[1585689515014,107.84,6484.67,43.3,-0.15007,0.00021,2.43295]
[1585689520052,107.85,6484.46,43.3,-0.15014,0.00021,2.43368]
[1585689525087,107.86,6484.3,43.3,-0.15018,0.00021,2.43399]
[1585689531127,107.89,6484.42,43.3,-0.15022,0.00021,2.43449]
[1585689536161,107.9,6484.3,43.3,-0.15026,0.00021,2.43483]
[1585689544361,107.93,6484.58,43.3,-0.15026,0.00021,2.43496]
[1585689550264,107.9,6484.52,43.3,-0.15021,0.00021,2.43442]
[1585689555297,107.88,6484.58,43.3,-0.15017,0.00021,2.43398]
[1585689560332,107.87,6484.67,43.3,-0.15012,0.00021,2.43354]
[1585689562875,107.85,6484.58,43.3,-0.15012,0.00021,2.43343]
[1585689576450,107.9,6484.52,43.3,-0.1502,0.00021,2.43423]
[1585689581482,107.91,6484.49,43.3,-0.15023,0.00021,2.43453]
[1585689586519,107.92,6484.52,43.3,-0.15025,0.00021,2.43476]
[1585689596586,107.95,6484.51,43.3,-0.1503,0.00021,2.43526]
[1585689602628,107.97,6484.69,43.3,-0.15032,0.00021,2.43551]
[1585689607660,107.99,6484.69,43.3,-0.15034,0.00021,2.43574]
[1585689612696,107.99,6484.53,43.3,-0.15038,0.00021,2.4362]
[1585689622770,108.0,6484.49,43.3,-0.15041,0.00021,2.43649]
[1585689627805,108.0,6483.83,43.3,-0.15054,0.00021,2.43759]
[1585689632837,108.01,6483.59,43.3,-0.15061,0.00021,2.43819]
[1585689647945,108.03,6483.33,43.3,-0.15068,0.00021,2.4389]
[1585689652983,108.03,6482.46,43.3,-0.15088,0.00021,2.44069]
[1585689658021,108.04,6482.54,43.3,-0.15087,0.00021,2.44057]
[1585689663749,108.04,6482.64,43.3,-0.15086,0.00021,2.44049]
[1585689674133,108.05,6482.68,43.3,-0.15087,0.00021,2.44061]
[1585689679167,108.04,6482.69,43.3,-0.15085,0.00021,2.44042]
[1585689684203,108.04,6482.64,43.3,-0.15086,0.00021,2.44048]
[1585689694270,108.05,6482.63,43.3,-0.15086,0.00021,2.44045]
[1585689699308,108.04,6482.68,43.3,-0.15084,0.00021,2.44023]
[1585689704344,108.06,6482.84,43.3,-0.15084,0.00021,2.4403]
[1585689709377,108.05,6482.8,43.3,-0.15084,0.00021,2.44025]
[1585689714410,108.04,6482.64,43.3,-0.15086,0.00021,2.44039]
[1585689724483,108.04,6481.36,43.3,-0.15111,0.00021,2.44268]
[1585689729749,108.04,6481.13,43.3,-0.15116,0.00021,2.44309]
[1585689735556,108.04,6481.11,43.3,-0.15116,0.00021,2.44309]
[1585689745633,108.03,6480.86,43.3,-0.1512,0.00021,2.4434]
[1585689750749,108.03,6480.62,43.3,-0.15125,0.00021,2.44383]
[1585689756705,108.02,6480.6,43.3,-0.15123,0.00021,2.44356]
[1585689761739,108.01,6480.47,43.3,-0.15124,0.00021,2.44357]
[1585689766780,108.01,6480.22,43.3,-0.1513,0.00021,2.44413]
[1585689776853,107.97,6479.56,43.3,-0.15135,0.00021,2.4445]
[1585689781883,107.93,6478.07,43.3,-0.15158,0.00021,2.44641]
[1585689787922,107.98,6477.75,43.3,-0.15175,0.00021,2.44808]
[1585689797993,107.95,6477.19,43.3,-0.15181,0.00021,2.44849]
[1585689803028,107.94,6476.62,43.3,-0.15192,0.00021,2.44942]
[1585689808064,107.94,6476.66,43.3,-0.1519,0.00021,2.44924]
[1585689813094,107.92,6476.3,43.3,-0.15193,0.00021,2.44934]
[1585689824181,107.88,6476.53,43.3,-0.15181,0.00021,2.4482]
[1585689829213,107.87,6476.37,43.3,-0.15182,0.00021,2.44822]
[1585689834749,107.88,6476.39,43.3,-0.15184,0.00021,2.44844]
[1585689846331,107.82,6475.85,43.3,-0.15183,0.00021,2.44817]
[1585689852372,107.83,6476.34,43.3,-0.15176,0.00021,2.44759]
[1585689857409,107.82,6476.66,43.3,-0.15167,0.00021,2.4467]
[1585689862442,107.81,6476.68,43.3,-0.15164,0.00021,2.4464]
[1585689867477,107.8,6476.54,43.3,-0.15167,0.00021,2.44661]
[1585689877544,107.8,6476.57,43.3,-0.15163,0.00021,2.4462]
[1585689882584,107.77,6476.32,43.3,-0.15165,0.00021,2.44623]
[1585689887615,107.76,6476.21,43.3,-0.15164,0.00021,2.44616]
[1585689893659,107.78,6476.5,43.3,-0.15161,0.00021,2.44592]
[1585689903728,107.76,6476.21,43.3,-0.15165,0.00021,2.44623]
[1585689908765,107.76,6476.24,43.3,-0.15163,0.00021,2.44608]
[1585689914807,107.75,6476.15,43.3,-0.15164,0.00021,2.44611]
[1585689924876,107.75,6476.57,43.3,-0.15155,0.00021,2.44532]
[1585689929911,107.75,6476.43,43.3,-0.15157,0.00021,2.44547]
[1585689934946,107.75,6476.43,43.3,-0.15156,0.00021,2.44529]
[1585689939984,107.73,6476.43,43.3,-0.15154,0.00021,2.445]
[1585689945015,107.73,6476.3,43.3,-0.15156,0.00021,2.44516]
[1585689957749,107.72,6476.19,43.3,-0.15156,0.00021,2.44518]
[1585689963146,107.71,6476.12,43.3,-0.15156,0.00021,2.44518]
[1585689968176,107.72,6476.09,43.3,-0.15158,0.00021,2.44536]
[1585689978248,107.7,6475.56,43.3,-0.15166,0.00021,2.44604]
[1585689983284,107.7,6475.46,43.3,-0.15168,0.00021,2.44614]
[1585689988318,107.69,6475.4,43.3,-0.15168,0.00021,2.44614]
[1585689993353,107.68,6475.43,43.3,-0.15164,0.00021,2.44564]
[1585690003425,107.68,6475.01,43.3,-0.15173,0.00021,2.44645]
[1585690008456,107.68,6474.24,43.3,-0.1519,0.00021,2.44801]
[1585690013503,107.66,6473.93,43.3,-0.15192,0.00021,2.44803]
[1585690018546,107.65,6473.85,43.3,-0.15192,0.00021,2.44804]
[1585690028195,107.63,6473.83,43.3,-0.15188,0.00021,2.44758]
[1585690033636,107.59,6471.41,43.3,-0.15232,0.00021,2.45145]
[1585690038668,107.6,6470.93,43.3,-0.15244,0.00021,2.45248]
[1585690043704,107.58,6470.56,43.3,-0.15247,0.00021,2.45268]
[1585690053749,107.58,6470.23,43.3,-0.15254,0.00021,2.4532]
[1585690058805,107.55,6469.52,43.3,-0.15264,0.00021,2.45403]
[1585690063843,107.53,6468.27,43.3,-0.15285,0.00021,2.45582]
[1585690068879,107.5,6468.1,43.3,-0.15285,0.00021,2.45569]
[1585690077054,107.49,6468.21,43.3,-0.1528,0.00021,2.45526]
[1585690088014,107.43,6467.95,43.3,-0.15274,0.00021,2.45445]
[1585690094054,107.42,6468.09,43.3,-0.1527,0.00021,2.45406]
[1585690104127,107.38,6465.84,43.3,-0.15309,0.00021,2.45739]
[1585690109158,107.36,6465.82,43.3,-0.15307,0.00021,2.45718]
[1585690114194,107.34,6465.61,43.3,-0.15307,0.00021,2.45701]
[1585690119749,107.34,6465.87,43.3,-0.153,0.00021,2.45637]
[1585690125272,107.29,6465.7,43.3,-0.15296,0.00021,2.45584]
[1585690130304,107.29,6465.89,43.3,-0.1529,0.00021,2.4553]
[1585690135342,107.28,6465.92,43.3,-0.15288,0.00021,2.45514]
[1585690140749,107.25,6465.62,43.3,-0.15288,0.00021,2.45502]
[1585690146422,107.23,6465.73,43.3,-0.15283,0.00021,2.45456]
[1585690157500,107.2,6465.43,43.3,-0.15284,0.00021,2.45445]
[1585690162530,107.19,6464.99,43.3,-0.15291,0.00021,2.45505]
[1585690165175,107.17,6464.89,43.3,-0.1529,0.00021,2.45493]
[1585690169920,107.17,6464.9,43.3,-0.15289,0.00021,2.45487]
[1585690175623,107.15,6464.22,43.3,-0.15299,0.00021,2.45556]
[1585690180658,107.13,6463.88,43.3,-0.15303,0.00021,2.45587]
[1585690185694,107.11,6463.8,43.3,-0.15301,0.00021,2.45564]
[1585690191735,107.1,6463.44,43.3,-0.15306,0.00021,2.45603]
[1585690196767,107.08,6463.3,43.3,-0.15306,0.00021,2.45598]
[1585690206839,107.05,6462.97,43.3,-0.15308,0.00021,2.45598]
[1585690206933,107.05,6462.97,43.3,-0.15308,0.00021,2.45598]
[1585690210966,107.04,6462.54,43.3,-0.15315,0.00021,2.45659]
[1585690213264,107.05,6462.14,43.3,-0.15324,0.00021,2.45742]
[1585690213268,107.05,6462.14,43.3,-0.15324,0.00021,2.45742]
[1585690218454,107.04,6461.99,43.3,-0.15327,0.00021,2.45765]
[1585690224970,107.0,6461.7,43.3,-0.15325,0.00021,2.45733]
[1585690230004,107.0,6461.79,43.3,-0.15323,0.00021,2.45714]
[1585690236749,106.98,6461.87,43.3,-0.15316,0.00021,2.45633]
[1585690242091,106.96,6461.83,43.3,-0.15313,0.00021,2.45605]
[1585690257192,106.93,6461.9,43.3,-0.15306,0.00021,2.45527]
[1585690262226,106.91,6461.87,43.3,-0.15303,0.00021,2.45505]
[1585690263206,106.91,6461.87,43.3,-0.15303,0.00021,2.45505]
[1585690263848,106.91,6461.87,43.3,-0.15304,0.00021,2.45509]
[1585690263926,106.91,6461.87,43.3,-0.15304,0.00021,2.45509]
[1585690269749,106.9,6461.84,43.3,-0.15302,0.00021,2.45492]
[1585690275749,106.89,6461.92,43.3,-0.15298,0.00021,2.45453]
[1585690287749,106.87,6462.09,43.3,-0.15291,0.00021,2.45383]
[1585690293749,106.86,6462.08,43.3,-0.15289,0.00021,2.45349]
[1585690299749,106.85,6462.08,43.3,-0.15287,0.00021,2.45325]
[1585690305749,106.84,6462.08,43.3,-0.15285,0.00021,2.45309]
[1585690316607,106.83,6462.33,43.3,-0.15277,0.00021,2.45235]
[1585690321639,106.83,6462.41,43.3,-0.15275,0.00021,2.45215]
[1585690326674,106.84,6463.13,43.3,-0.15263,0.00021,2.45109]
[1585690336745,106.83,6463.39,43.3,-0.15254,0.00021,2.45027]
[1585690341749,106.82,6463.39,43.3,-0.15253,0.00021,2.45019]
[1585690346814,106.81,6463.58,43.3,-0.15248,0.00021,2.44969]
[1585690351852,106.82,6463.58,43.3,-0.15248,0.00021,2.44957]
[1585690357804,106.82,6464.37,43.3,-0.15231,0.00021,2.44814]
[1585690363933,106.82,6464.31,43.3,-0.15232,0.00021,2.44821]
[1585690375011,106.83,6464.88,43.3,-0.15222,0.00021,2.44732]
[1585690386090,106.84,6465.11,43.3,-0.15219,0.00021,2.44714]
[1585690397164,106.85,6465.44,43.3,-0.15214,0.00021,2.44669]
[1585690404213,106.85,6465.53,43.3,-0.15213,0.00021,2.44664]
[1585690414289,106.89,6466.16,43.3,-0.15206,0.00021,2.44603]
[1585690419320,106.86,6465.99,43.3,-0.15204,0.00021,2.44576]
[1585690424359,106.9,6466.26,43.3,-0.15205,0.00021,2.44596]
[1585690429394,106.88,6466.33,43.3,-0.15201,0.00021,2.44553]
[1585690434749,106.89,6466.42,43.3,-0.15201,0.00021,2.44554]
[1585690445507,106.91,6466.55,43.3,-0.15201,0.00021,2.44562]
[1585690450544,106.89,6466.1,43.3,-0.15208,0.00021,2.44618]
[1585690455577,106.9,6466.07,43.3,-0.1521,0.00021,2.44643]
[1585690460611,106.91,6466.14,43.3,-0.15211,0.00021,2.44657]
[1585690465646,106.92,6466.18,43.3,-0.15211,0.00021,2.44656]
[1585690475716,106.91,6465.83,43.3,-0.15217,0.00021,2.44692]
[1585690480752,106.92,6466.0,43.3,-0.15215,0.00021,2.44681]
[1585690485796,106.93,6466.06,43.3,-0.15216,0.00021,2.4469]
[1585690496866,106.95,6466.1,43.3,-0.15218,0.00021,2.44717]
[1585690502906,106.94,6466.08,43.3,-0.15216,0.00021,2.44699]
[1585690507942,106.94,6466.15,43.3,-0.15215,0.00021,2.44691]
[1585690512976,106.95,6466.15,43.3,-0.15217,0.00021,2.44706]
[1585690518036,106.95,6466.2,43.3,-0.15216,0.00021,2.44698]
[1585690524749,106.96,6466.25,43.3,-0.15216,0.00021,2.44706]
[1585690530095,106.96,6466.3,43.3,-0.15215,0.00021,2.44694]
[1585690535129,106.96,6466.33,43.3,-0.15215,0.00021,2.44682]
[1585690545749,106.98,6466.52,43.3,-0.15213,0.00021,2.44673]
[1585690556276,106.98,6466.66,43.3,-0.1521,0.00021,2.44647]
[1585690561311,106.99,6466.8,43.3,-0.15209,0.00021,2.44641]
[1585690566348,106.97,6466.8,43.3,-0.15207,0.00021,2.44615]
[1585690576417,106.99,6466.91,43.3,-0.15208,0.00021,2.44636]
[1585690581749,106.99,6466.79,43.3,-0.1521,0.00021,2.44649]
[1585690587494,107.0,6466.8,43.3,-0.15211,0.00021,2.4466]
[1585690599749,107.0,6466.8,43.3,-0.15211,0.00021,2.44657]
[1585690605622,107.01,6467.12,43.3,-0.15207,0.00021,2.44622]
[1585690611749,107.01,6467.26,43.3,-0.15203,0.00021,2.44587]
[1585690617749,107.01,6467.25,43.3,-0.15204,0.00021,2.44598]
[1585690629749,107.02,6467.43,43.3,-0.15202,0.00021,2.44575]
[1585690634827,107.02,6467.43,43.3,-0.15201,0.00021,2.44569]
[1585690639858,107.02,6467.46,43.3,-0.15201,0.00021,2.4457]
[1585690644898,107.03,6467.64,43.3,-0.15199,0.00021,2.44557]
[1585690654966,107.04,6467.29,43.3,-0.15207,0.00021,2.44621]
[1585690660000,107.05,6467.46,43.3,-0.15206,0.00021,2.44616]
[1585690665059,107.04,6467.38,43.3,-0.15206,0.00021,2.44615]
[1585690670072,107.05,6467.56,43.3,-0.15203,0.00021,2.44583]
[1585690675106,107.06,6467.9,43.3,-0.15199,0.00021,2.4456]
[1585690686749,107.06,6468.18,43.3,-0.15192,0.00021,2.4449]
[1585690692231,107.07,6468.17,43.3,-0.15194,0.00021,2.44515]
[1585690702295,107.06,6467.04,43.3,-0.15217,0.00021,2.44711]
[1585690707333,107.06,6467.04,43.3,-0.15217,0.00021,2.44717]
[1585690717405,107.07,6466.65,43.3,-0.15225,0.00021,2.4478]
[1585690722439,107.05,6466.64,43.3,-0.15223,0.00021,2.44757]
[1585690728749,107.07,6466.65,43.3,-0.15225,0.00021,2.44781]
[1585690734522,107.07,6466.49,43.3,-0.15229,0.00021,2.44818]
[1585690745598,107.06,6466.26,43.3,-0.15231,0.00021,2.44831]
[1585690750632,107.05,6466.06,43.3,-0.15235,0.00021,2.44866]
[1585690755672,107.06,6465.18,43.3,-0.15254,0.00021,2.45034]
[1585690760708,107.04,6464.22,43.3,-0.15271,0.00021,2.45175]
[1585690762741,107.01,6463.48,43.3,-0.15282,0.00021,2.4527]
[1585690762753,107.01,6463.48,43.3,-0.15282,0.00021,2.4527]
[1585690763940,107.04,6463.3,43.3,-0.15291,0.00021,2.45352]
[1585690774807,107.06,6459.88,43.3,-0.15368,0.00021,2.4603]
[1585690778445,107.07,6458.52,43.3,-0.15398,0.00021,2.46297]
[1585690778561,107.07,6458.52,43.3,-0.15398,0.00021,2.46297]
[1585690782141,106.99,6452.1,43.3,-0.1552,0.00021,2.47339]
[1585690787893,107.1,6448.04,43.3,-0.15628,0.00022,2.48314]
[1585690788364,107.1,6448.04,43.3,-0.15628,0.00022,2.48314]
[1585690793945,107.12,6447.07,43.3,-0.15653,0.00022,2.48539]
[1585690809038,107.05,6444.27,43.3,-0.15701,0.00022,2.4893]
[1585690814076,107.07,6444.35,43.3,-0.15703,0.00022,2.48958]
[1585690819114,107.06,6444.76,43.3,-0.15691,0.00022,2.48853]
[1585690824142,107.08,6445.99,43.3,-0.15669,0.00022,2.48667]
[1585690834216,107.05,6449.16,43.3,-0.15595,0.00022,2.48001]
[1585690839249,107.07,6449.95,43.3,-0.15582,0.00022,2.47895]
[1585690844291,107.07,6449.97,43.3,-0.15581,0.00022,2.47892]
[1585690849322,107.07,6449.73,43.3,-0.15586,0.00022,2.47934]
[1585690854357,107.08,6449.24,43.3,-0.15597,0.00022,2.48033]
[1585690864426,107.09,6449.36,43.3,-0.15597,0.00022,2.48039]
[1585690869472,107.09,6449.27,43.3,-0.15599,0.00022,2.48055]
[1585690874503,107.1,6449.32,43.3,-0.156,0.00022,2.48065]
[1585690884568,107.1,6449.06,43.3,-0.15606,0.00022,2.48112]
[1585690889602,107.11,6448.67,43.3,-0.15615,0.00022,2.48201]
[1585690899673,107.1,6446.05,43.3,-0.15669,0.00022,2.48656]
[1585690904723,107.1,6445.9,43.3,-0.15673,0.00022,2.48685]
[1585690909743,107.08,6444.72,43.3,-0.15696,0.00022,2.48881]
[1585690914749,107.08,6443.8,43.3,-0.15715,0.00022,2.49044]
[1585690924849,107.05,6443.3,43.3,-0.15719,0.00022,2.49071]
[1585690929881,107.04,6443.05,43.3,-0.15724,0.00022,2.49108]
[1585690934917,107.01,6443.01,43.3,-0.15719,0.00022,2.49057]
[1585690939952,107.01,6442.96,43.3,-0.1572,0.00022,2.4906]
[1585690944987,106.98,6442.6,43.3,-0.15722,0.00022,2.49075]
[1585690960090,106.95,6441.48,43.3,-0.1574,0.00022,2.49209]
[1585690965134,106.94,6441.37,43.3,-0.15741,0.00022,2.49211]
[1585690970163,106.92,6440.95,43.3,-0.15746,0.00022,2.49246]
[1585690975197,106.89,6440.68,43.3,-0.15747,0.00022,2.49248]
[1585690985280,106.86,6440.55,43.3,-0.15744,0.00022,2.49213]
[1585690990305,106.83,6439.71,43.3,-0.15757,0.00022,2.49314]
[1585690995749,106.83,6439.45,43.3,-0.15762,0.00022,2.49358]
[1585691007431,106.77,6437.03,43.3,-0.15804,0.00022,2.49698]
[1585691017509,106.71,6430.46,43.3,-0.15936,0.00022,2.50801]
[1585691022526,106.68,6430.23,43.3,-0.15935,0.00022,2.50776]
[1585691027568,106.64,6431.14,43.3,-0.15908,0.00022,2.50531]
[1585691032600,106.59,6430.26,43.3,-0.15917,0.00022,2.50594]
[1585691036273,106.55,6429.5,43.3,-0.15926,0.00022,2.50657]
[1585691037880,106.53,6428.9,43.3,-0.15936,0.00022,2.50734]
[1585691037997,106.53,6428.9,43.3,-0.15936,0.00022,2.50734]
[1585691048711,106.48,6427.97,43.3,-0.15947,0.00022,2.50811]
[1585691053746,106.45,6427.83,43.3,-0.15945,0.00022,2.50787]
[1585691058749,106.43,6427.97,43.3,-0.15938,0.00022,2.5072]
[1585691063817,106.39,6427.69,43.3,-0.15936,0.00022,2.50687]
[1585691068850,106.39,6428.72,43.3,-0.15915,0.00022,2.50509]
[1585691078922,106.32,6430.03,43.3,-0.1587,0.00022,2.5009]
[1585691083957,106.26,6430.65,43.3,-0.15846,0.00022,2.4987]
[1585691088995,106.27,6431.06,43.3,-0.15839,0.00022,2.49808]
[1585691094025,106.24,6431.35,43.3,-0.15827,0.00022,2.49702]
[1585691099062,106.24,6431.26,43.3,-0.15828,0.00022,2.49707]
[1585691109130,106.22,6431.07,43.3,-0.1583,0.00022,2.49716]
[1585691139340,106.16,6432.8,43.3,-0.15779,0.00022,2.49242]
[1585691144375,106.15,6433.66,43.3,-0.15758,0.00022,2.49061]
[1585691149413,106.17,6434.64,43.3,-0.1574,0.00022,2.4891]
[1585691154449,106.14,6434.79,43.3,-0.15731,0.00022,2.48825]
[1585691164520,106.16,6435.46,43.3,-0.15721,0.00022,2.48745]
[1585691169552,106.16,6435.86,43.3,-0.15711,0.00022,2.48662]
[1585691175746,106.16,6434.9,43.3,-0.15734,0.00022,2.48859]
[1585691176151,106.16,6434.9,43.3,-0.15734,0.00022,2.48859]
[1585691186589,106.15,6431.89,43.3,-0.15797,0.00022,2.49398]
[1585691186764,106.13,6431.5,43.3,-0.15801,0.00022,2.49429]
[1585691189476,106.16,6431.38,43.3,-0.1581,0.00022,2.49512]
[1585691194487,106.16,6430.61,43.3,-0.15827,0.00022,2.49648]
[1585691194499,106.16,6430.61,43.3,-0.15827,0.00022,2.49648]
[1585691195639,106.18,6430.68,43.3,-0.15829,0.00022,2.49672]
[1585691196397,106.15,6430.26,43.3,-0.15832,0.00022,2.49693]
[1585691201777,106.17,6427.63,43.3,-0.15894,0.00022,2.50224]
[1585691204460,106.2,6427.65,43.3,-0.15899,0.00022,2.50278]
[1585691204462,106.2,6427.65,43.3,-0.15899,0.00022,2.50278]
[1585691214871,106.18,6428.36,43.3,-0.15879,0.00022,2.501]
[1585691219928,106.14,6428.82,43.3,-0.15861,0.00022,2.49933]
[1585691225948,106.06,6428.62,43.3,-0.15852,0.00022,2.49835]
[1585691236018,106.1,6429.12,43.3,-0.15847,0.00022,2.49801]
[1585691246086,106.08,6429.63,43.3,-0.15833,0.00022,2.49676]
[1585691251121,106.05,6429.52,43.3,-0.1583,0.00022,2.49626]
[1585691256156,106.04,6429.52,43.3,-0.15827,0.00022,2.49596]
[1585691266232,106.0,6429.31,43.3,-0.15825,0.00022,2.49567]
[1585691271749,106.01,6429.38,43.3,-0.15823,0.00022,2.49556]
[1585691277306,106.0,6429.54,43.3,-0.15818,0.00022,2.49511]
[1585691287378,106.0,6429.8,43.3,-0.15814,0.00022,2.49476]
[1585691297448,105.97,6431.07,43.3,-0.15779,0.00022,2.49163]
[1585691302484,105.99,6431.66,43.3,-0.1577,0.00022,2.49087]
[1585691307519,105.98,6431.95,43.3,-0.15762,0.00022,2.49025]
[1585691327660,106.04,6436.29,43.3,-0.15678,0.00022,2.48301]
[1585691332689,106.04,6437.41,43.3,-0.15653,0.00022,2.48084]
[1585691337729,106.05,6438.56,43.3,-0.15631,0.00022,2.47897]
[1585691347807,106.11,6442.09,43.3,-0.15564,0.00022,2.47333]
[1585691352846,106.17,6442.99,43.3,-0.15557,0.00022,2.47293]
[1585691357714,106.17,6443.42,43.3,-0.15547,0.00022,2.47208]
[1585691359340,106.17,6443.61,43.3,-0.15542,0.00022,2.47163]
[1585691369951,106.28,6444.19,43.3,-0.15552,0.00022,2.47287]
[1585691374986,106.25,6444.47,43.3,-0.15539,0.00022,2.47155]
[1585691380023,106.3,6445.26,43.3,-0.1553,0.00022,2.47094]
[1585691385055,106.34,6445.84,43.3,-0.15526,0.00022,2.47072]
[1585691396134,106.43,6446.66,43.3,-0.15525,0.00022,2.47097]
[1585691401171,106.4,6445.25,43.3,-0.15549,0.00022,2.47293]
[1585691406212,106.43,6443.61,43.3,-0.15591,0.00022,2.47664]
[1585691416283,106.47,6443.53,43.3,-0.15601,0.00022,2.47772]
[1585691421326,106.5,6443.52,43.3,-0.15605,0.00022,2.47813]
[1585691426348,106.51,6443.02,43.3,-0.15619,0.00022,2.47935]
[1585691431379,106.54,6443.18,43.3,-0.15621,0.00022,2.47955]
[1585691436414,106.51,6442.6,43.3,-0.15628,0.00022,2.48009]
[1585691446484,106.56,6442.06,43.3,-0.15648,0.00022,2.48193]
[1585691451517,106.56,6441.42,43.3,-0.15662,0.00022,2.48319]
[1585691456555,106.59,6441.95,43.3,-0.15656,0.00022,2.48273]
[1585691466627,106.59,6442.08,43.3,-0.15655,0.00022,2.48264]
[1585691476693,106.62,6442.63,43.3,-0.15648,0.00022,2.48216]
[1585691481728,106.62,6443.39,43.3,-0.1563,0.00022,2.48061]
[1585691486788,106.6,6442.78,43.3,-0.1564,0.00022,2.48138]
[1585691491831,106.63,6442.78,43.3,-0.15644,0.00022,2.48177]
[1585691496843,106.61,6442.23,43.3,-0.15653,0.00022,2.4825]
[1585691506906,106.64,6441.86,43.3,-0.15666,0.00022,2.48371]
[1585691521065,106.64,6439.75,43.3,-0.15714,0.00022,2.48785]
[1585691526838,106.62,6438.74,43.3,-0.15732,0.00022,2.4893]
[1585691533089,106.61,6438.37,43.3,-0.15738,0.00022,2.48979]
[1585691538120,106.63,6438.47,43.3,-0.15739,0.00022,2.48999]
[1585691548189,106.61,6438.57,43.3,-0.15733,0.00022,2.48933]
[1585691553227,106.6,6438.99,43.3,-0.15721,0.00022,2.48816]
[1585691558262,106.61,6439.35,43.3,-0.15715,0.00022,2.48776]
[1585691563293,106.6,6439.76,43.3,-0.15704,0.00022,2.48671]
[1585691568328,106.59,6439.92,43.3,-0.157,0.00022,2.48637]
[1585691578401,106.64,6444.0,43.3,-0.1562,0.00022,2.47955]
[1585691583434,106.61,6445.72,43.3,-0.15577,0.00022,2.47571]
[1585691588472,106.65,6446.35,43.3,-0.1557,0.00022,2.47531]
[1585691593511,106.67,6445.76,43.3,-0.15587,0.00022,2.47679]
[1585691598552,106.66,6445.59,43.3,-0.1559,0.00022,2.47702]
[1585691608613,106.72,6445.77,43.3,-0.15596,0.00022,2.47774]
[1585691613651,106.71,6445.74,43.3,-0.15595,0.00022,2.47751]
[1585691618696,106.72,6445.61,43.3,-0.15599,0.00022,2.47794]
[1585691628749,106.74,6445.52,43.3,-0.15605,0.00022,2.4785]
[1585691633788,106.78,6445.36,43.3,-0.15616,0.00022,2.47956]
[1585691638824,106.73,6445.17,43.3,-0.15611,0.00022,2.47902]
[1585691643856,106.8,6445.53,43.3,-0.15616,0.00022,2.47963]
[1585691648901,106.79,6445.52,43.3,-0.15614,0.00022,2.47949]
[1585691658964,106.79,6445.65,43.3,-0.15612,0.00022,2.47934]
[1585691664001,106.82,6445.71,43.3,-0.15616,0.00022,2.47974]
[1585691669036,106.82,6445.86,43.3,-0.15612,0.00022,2.4794]
[1585691674068,106.83,6446.2,43.3,-0.15606,0.00022,2.4788]
[1585691679108,106.87,6447.08,43.3,-0.15596,0.00022,2.47807]
[1585691685145,106.86,6446.97,43.3,-0.15596,0.00022,2.47806]
[1585691690181,106.87,6447.19,43.3,-0.15592,0.00022,2.4777]
[1585691695213,106.88,6447.27,43.3,-0.15593,0.00022,2.47785]
[1585691700263,106.89,6447.4,43.3,-0.15591,0.00022,2.47773]
[1585691710324,106.89,6447.42,43.3,-0.15591,0.00022,2.47773]
[1585691715357,106.92,6447.65,43.3,-0.15593,0.00022,2.47797]
[1585691720392,106.95,6447.75,43.3,-0.15595,0.00022,2.47822]
[1585691725427,106.93,6447.71,43.3,-0.15592,0.00022,2.4779]
[1585691735499,106.96,6447.87,43.3,-0.15594,0.00022,2.47812]
[1585691740535,106.99,6448.06,43.3,-0.15595,0.00022,2.47824]
[1585691745571,106.96,6447.84,43.3,-0.15596,0.00022,2.47823]
[1585691750605,106.99,6448.12,43.3,-0.15595,0.00022,2.47831]
[1585691760622,107.03,6449.26,43.3,-0.15577,0.00022,2.47687]
[1585691768444,107.0,6450.38,43.3,-0.15548,0.00022,2.47419]
[1585691769777,107.03,6451.17,43.3,-0.15537,0.00022,2.47334]
[1585691773230,107.04,6451.52,43.3,-0.15531,0.00022,2.47288]
[1585691774402,107.07,6452.0,43.3,-0.15526,0.00021,2.47255]
[1585691778657,107.0,6452.43,43.3,-0.15504,0.00021,2.47038]
[1585691779873,107.02,6452.41,43.3,-0.15507,0.00021,2.47067]
[1585691785851,107.05,6452.47,43.3,-0.15513,0.00021,2.47134]
[1585691790882,107.08,6452.57,43.3,-0.15516,0.00021,2.47173]
[1585691795919,107.11,6452.23,43.3,-0.15527,0.00021,2.47267]
[1585691800957,107.11,6452.0,43.3,-0.15532,0.00021,2.47312]
[1585691805991,107.12,6452.34,43.3,-0.15528,0.00021,2.47277]
[1585691816070,107.16,6452.69,43.3,-0.15528,0.00021,2.47287]
[1585691821102,107.16,6452.56,43.3,-0.15529,0.00021,2.47302]
[1585691826139,107.19,6452.79,43.3,-0.15531,0.00021,2.47324]
[1585691836202,107.21,6452.59,43.3,-0.15538,0.00021,2.47392]
[1585691841238,107.2,6452.12,43.3,-0.15548,0.00021,2.47477]
[1585691846274,107.24,6452.12,43.3,-0.15555,0.00021,2.47556]
[1585691851305,107.26,6452.45,43.3,-0.15549,0.00021,2.47498]
[1585691856342,107.27,6452.44,43.3,-0.15553,0.00021,2.47539]
[1585691865020,107.27,6452.42,43.3,-0.15553,0.00021,2.47532]
[1585691871453,107.28,6452.43,43.3,-0.15554,0.00021,2.47547]
[1585691876484,107.29,6452.6,43.3,-0.15552,0.00021,2.47536]
[1585691887601,107.32,6452.75,43.3,-0.15554,0.00021,2.47559]
[1585691892749,107.31,6452.65,43.3,-0.15556,0.00021,2.47575]
[1585691898680,107.32,6452.6,43.3,-0.15559,0.00021,2.476]
[1585691903714,107.32,6452.42,43.3,-0.15563,0.00021,2.47636]
[1585691909759,107.33,6452.47,43.3,-0.15563,0.00021,2.47642]
[1585691914789,107.35,6452.49,43.3,-0.15566,0.00021,2.47666]
[1585691918416,107.35,6452.63,43.3,-0.15562,0.00021,2.47628]
[1585691921591,107.36,6453.26,43.3,-0.15551,0.00021,2.4754]
[1585691926876,107.3,6453.32,43.3,-0.15538,0.00021,2.47405]
[1585691936946,107.31,6453.47,43.3,-0.15537,0.00021,2.47398]
[1585691941981,107.28,6453.61,43.3,-0.15528,0.00021,2.47304]
[1585691947016,107.25,6453.95,43.3,-0.15516,0.00021,2.47197]
[1585691952051,107.23,6454.22,43.3,-0.15506,0.00021,2.471]
[1585691957090,107.23,6454.42,43.3,-0.15502,0.00021,2.47067]
[1585691958445,107.23,6454.39,43.3,-0.15501,0.00021,2.4706]
[1585691963616,107.23,6454.19,43.3,-0.15506,0.00021,2.47098]
[1585691969171,107.21,6453.25,43.3,-0.15524,0.00021,2.47251]
[1585691976220,107.25,6453.21,43.3,-0.1553,0.00021,2.47309]
[1585691991749,107.29,6452.98,43.3,-0.15542,0.00021,2.47425]
[1585691997749,107.3,6452.98,43.3,-0.15545,0.00021,2.47451]
[1585692003408,107.3,6452.75,43.3,-0.1555,0.00021,2.47494]
[1585692008448,107.33,6452.32,43.3,-0.15564,0.00021,2.47632]
[1585692009575,107.33,6452.45,43.3,-0.15562,0.00021,2.47612]
[1585692014556,107.34,6453.05,43.3,-0.15552,0.00021,2.47525]
[1585692020529,107.35,6452.84,43.3,-0.15557,0.00021,2.47571]
[1585692025560,107.34,6452.64,43.3,-0.15559,0.00021,2.47588]
[1585692035632,107.35,6451.14,43.3,-0.15594,0.00022,2.47887]
[1585692050519,107.3,6446.68,43.3,-0.1568,0.00022,2.48617]
[1585692055777,107.34,6445.19,43.3,-0.1572,0.00022,2.48971]
[1585692060808,107.33,6443.98,43.3,-0.15743,0.00022,2.4917]
[1585692065846,107.31,6443.93,43.3,-0.15742,0.00022,2.49153]
[1585692070880,107.29,6444.77,43.3,-0.1572,0.00022,2.48959]
[1585692075911,107.27,6446.14,43.3,-0.15686,0.00022,2.48661]
[1585692076760,107.27,6446.14,43.3,-0.15686,0.00022,2.48661]
[1585692081957,107.25,6446.43,43.3,-0.15675,0.00022,2.48556]
[1585692086990,107.26,6446.53,43.3,-0.15675,0.00022,2.4856]
[1585692092026,107.22,6445.78,43.3,-0.15683,0.00022,2.48606]
[1585692093445,107.21,6445.5,43.3,-0.15687,0.00022,2.48635]
[1585692099075,107.22,6446.08,43.3,-0.15676,0.00022,2.48545]
[1585692109144,107.18,6445.29,43.3,-0.15688,0.00022,2.48633]
[1585692114183,107.2,6445.71,43.3,-0.15681,0.00022,2.48579]
[1585692119218,107.18,6445.63,43.3,-0.1568,0.00022,2.48566]
[1585692124250,107.15,6444.91,43.3,-0.1569,0.00022,2.4864]
[1585692129288,107.16,6444.05,43.3,-0.1571,0.00022,2.48816]
[1585692139357,107.14,6444.18,43.3,-0.15703,0.00022,2.48751]
[1585692144749,107.11,6443.39,43.3,-0.15714,0.00022,2.48836]
[1585692150434,107.09,6443.35,43.3,-0.15713,0.00022,2.4882]
[1585692160504,107.06,6442.97,43.3,-0.15714,0.00022,2.48807]
[1585692165539,107.06,6442.91,43.3,-0.15715,0.00022,2.48822]
[1585692170573,107.05,6442.97,43.3,-0.15712,0.00022,2.48789]
[1585692175609,107.05,6443.04,43.3,-0.1571,0.00022,2.48772]
[1585692185684,107.03,6443.74,43.3,-0.15691,0.00022,2.48599]
[1585692190714,107.02,6443.87,43.3,-0.15687,0.00022,2.48557]
[1585692195749,106.95,6443.03,43.3,-0.15692,0.00022,2.48582]
[1585692205820,107.01,6443.64,43.3,-0.1569,0.00022,2.48583]
[1585692210855,106.99,6443.75,43.3,-0.15684,0.00022,2.48523]
[1585692212842,106.98,6443.56,43.3,-0.15684,0.00022,2.48515]
[1585692217903,107.0,6447.2,43.3,-0.15611,0.00022,2.47885]
[1585692222939,107.0,6447.6,43.3,-0.15602,0.00022,2.47809]
[1585692227976,107.0,6447.64,43.3,-0.156,0.00022,2.47795]
[1585692233006,107.02,6447.91,43.3,-0.15598,0.00022,2.47779]
[1585692238047,107.02,6447.89,43.3,-0.15598,0.00022,2.47783]
[1585692243080,107.03,6448.02,43.3,-0.15598,0.00022,2.47783]
[1585692249118,107.03,6447.97,43.3,-0.156,0.00022,2.47799]
[1585692260392,107.02,6447.01,43.3,-0.15619,0.00022,2.47962]
[1585692265508,107.05,6446.54,43.3,-0.15635,0.00022,2.48108]
[1585692271276,107.08,6447.11,43.3,-0.15626,0.00022,2.48035]
[1585692276310,107.05,6447.27,43.3,-0.15617,0.00022,2.47944]
[1585692281348,107.05,6447.1,43.3,-0.15622,0.00022,2.47986]
[1585692286380,107.07,6447.69,43.3,-0.15612,0.00022,2.47912]
[1585692291413,107.06,6447.5,43.3,-0.15614,0.00022,2.47922]
[1585692296449,107.06,6447.35,43.3,-0.15617,0.00022,2.47952]
[1585692301491,107.07,6447.46,43.3,-0.15617,0.00022,2.47948]
[1585692306519,107.08,6447.67,43.3,-0.15614,0.00022,2.47926]
[1585692311551,107.09,6447.92,43.3,-0.15611,0.00022,2.47904]
[1585692316593,107.08,6448.15,43.3,-0.15604,0.00022,2.47842]
[1585692320593,107.1,6448.29,43.3,-0.15604,0.00022,2.47847]
[1585692325654,107.1,6447.2,43.3,-0.15628,0.00022,2.48058]
[1585692340757,107.11,6446.91,43.3,-0.15635,0.00022,2.4811]
[1585692345795,107.09,6446.6,43.3,-0.15638,0.00022,2.48129]
[1585692355866,107.1,6448.28,43.3,-0.15604,0.00022,2.47839]
[1585692356831,107.1,6448.28,43.3,-0.15604,0.00022,2.47839]
[1585692361907,107.11,6448.46,43.3,-0.15602,0.00022,2.4782]
[1585692366942,107.11,6448.6,43.3,-0.156,0.00022,2.47807]
[1585692371974,107.12,6448.49,43.3,-0.15604,0.00022,2.47847]
[1585692377008,107.16,6448.97,43.3,-0.156,0.00022,2.47825]
[1585692380916,107.14,6449.38,43.3,-0.15588,0.00022,2.47712]
[1585692380922,107.14,6449.38,43.3,-0.15588,0.00022,2.47712]
[1585692381813,107.15,6449.67,43.3,-0.15584,0.00022,2.47679]
[1585692381848,107.15,6449.67,43.3,-0.15584,0.00022,2.47679]
[1585692383847,107.12,6449.79,43.3,-0.15575,0.00022,2.47595]
[1585692383881,107.12,6449.79,43.3,-0.15575,0.00022,2.47595]
[1585692387994,107.14,6450.01,43.3,-0.15575,0.00022,2.476]
[1585692388004,107.14,6450.01,43.3,-0.15575,0.00022,2.476]
[1585692388042,107.14,6450.01,43.3,-0.15575,0.00022,2.476]
[1585692391281,107.14,6450.34,43.3,-0.15566,0.00022,2.47505]
[1585692397148,107.15,6451.14,43.3,-0.15551,0.00022,2.47378]
[1585692402749,107.16,6451.46,43.3,-0.15547,0.00022,2.47351]
[1585692411929,107.19,6451.2,43.3,-0.15556,0.00022,2.47443]
[1585692417290,107.18,6449.93,43.3,-0.15584,0.00022,2.47678]
[1585692422326,107.2,6450.3,43.3,-0.15578,0.00022,2.47635]
[1585692427360,107.21,6450.49,43.3,-0.15576,0.00022,2.47625]
[1585692432400,107.22,6450.64,43.3,-0.15576,0.00022,2.47621]
[1585692437432,107.22,6450.52,43.3,-0.15577,0.00022,2.47628]
[1585692447502,107.23,6450.66,43.3,-0.15577,0.00022,2.4764]
[1585692452543,107.24,6450.58,43.3,-0.15579,0.00022,2.47641]
[1585692457572,107.25,6450.2,43.3,-0.15589,0.00022,2.47738]
[1585692464848,107.28,6450.59,43.3,-0.15586,0.00022,2.47721]
[1585692465169,107.28,6450.59,43.3,-0.15586,0.00022,2.47721]
[1585692466114,107.29,6451.04,43.3,-0.15578,0.00022,2.47657]
[1585692466870,107.3,6451.61,43.3,-0.15568,0.00021,2.47569]
[1585692472678,107.2,6454.13,43.3,-0.15496,0.00021,2.46909]
[1585692477711,107.18,6455.59,43.3,-0.15461,0.00021,2.466]
[1585692482216,107.08,6454.95,43.3,-0.15455,0.00021,2.46513]
[1585692487784,107.14,6454.74,43.3,-0.15471,0.00021,2.46672]
[1585692492814,107.13,6454.78,43.3,-0.15467,0.00021,2.46635]
[1585692497853,107.1,6454.97,43.3,-0.15459,0.00021,2.46552]
[1585692502881,107.1,6454.8,43.3,-0.15462,0.00021,2.46581]
[1585692502993,107.1,6454.8,43.3,-0.15462,0.00021,2.46581]
[1585692508931,107.11,6452.82,43.3,-0.15508,0.00021,2.46981]
[1585692513963,107.15,6452.33,43.3,-0.15524,0.00021,2.47126]
[1585692518339,107.16,6453.12,43.3,-0.15509,0.00021,2.46997]
[1585692518356,107.16,6453.12,43.3,-0.15509,0.00021,2.46997]
[1585692524033,107.16,6453.23,43.3,-0.15506,0.00021,2.46972]
[1585692524474,107.16,6453.23,43.3,-0.15506,0.00021,2.46972]
[1585692530071,107.18,6452.82,43.3,-0.15518,0.00021,2.47085]
[1585692535109,107.19,6452.83,43.3,-0.15521,0.00021,2.47113]
[1585692538477,107.18,6451.96,43.3,-0.15538,0.00021,2.4726]
[1585692541947,107.2,6451.33,43.3,-0.15556,0.00022,2.47422]
[1585692550897,107.2,6449.6,43.3,-0.15591,0.00022,2.47727]
[1585692556259,107.23,6448.87,43.3,-0.15613,0.00022,2.47923]
[1585692566323,107.23,6448.94,43.3,-0.15613,0.00022,2.4793]
[1585692571359,107.19,6448.25,43.3,-0.15619,0.00022,2.47961]
[1585692576396,107.16,6444.52,43.3,-0.15694,0.00022,2.48598]
[1585692586467,107.2,6443.87,43.3,-0.15715,0.00022,2.48785]
[1585692591501,107.18,6443.95,43.3,-0.15709,0.00022,2.48734]
[1585692596539,107.15,6441.11,43.3,-0.15766,0.00022,2.49215]
[1585692606606,107.11,6437.72,43.3,-0.15831,0.00022,2.4976]
[1585692616677,107.05,6438.54,43.3,-0.15804,0.00022,2.49508]
[1585692621711,107.05,6439.84,43.3,-0.15774,0.00022,2.49251]
[1585692626746,107.02,6440.28,43.3,-0.1576,0.00022,2.49121]
[1585692636818,106.99,6440.36,43.3,-0.15752,0.00022,2.4903]
[1585692646887,106.97,6440.59,43.3,-0.15743,0.00022,2.48947]
[1585692651918,106.94,6440.87,43.3,-0.1573,0.00022,2.48823]
[1585692656958,106.95,6442.87,43.3,-0.1569,0.00022,2.48482]
[1585692661993,106.91,6442.63,43.3,-0.15686,0.00022,2.48436]
[1585692667025,106.93,6442.92,43.3,-0.15685,0.00022,2.48436]
[1585692677101,106.91,6442.8,43.3,-0.15684,0.00022,2.48418]
[1585692682130,106.87,6441.19,43.3,-0.15712,0.00022,2.48642]
[1585692687166,106.9,6440.22,43.3,-0.15738,0.00022,2.48884]
[1585692697237,106.89,6440.21,43.3,-0.15736,0.00022,2.4885]
[1585692702272,106.89,6440.17,43.3,-0.15736,0.00022,2.48846]
[1585692707309,106.85,6439.71,43.3,-0.15739,0.00022,2.48856]
[1585692727399,106.82,6436.28,43.3,-0.15807,0.00022,2.49437]
[1585692732482,106.78,6435.29,43.3,-0.15822,0.00022,2.49547]
[1585692737517,106.76,6435.37,43.3,-0.15816,0.00022,2.49488]
[1585692747586,106.71,6435.34,43.3,-0.15808,0.00022,2.49406]
[1585692752621,106.68,6434.96,43.3,-0.1581,0.00022,2.49402]
[1585692757659,106.67,6435.05,43.3,-0.15806,0.00022,2.49368]
[1585692762693,106.66,6434.69,43.3,-0.15811,0.00022,2.49409]
[1585692767730,106.61,6433.63,43.3,-0.15826,0.00022,2.49515]
[1585692777797,106.58,6432.74,43.3,-0.1584,0.00022,2.49626]
[1585692782835,106.57,6432.38,43.3,-0.15846,0.00022,2.49679]
[1585692787866,106.56,6432.61,43.3,-0.15838,0.00022,2.49603]
[1585692796527,106.49,6431.05,43.3,-0.1586,0.00022,2.4977]
[1585692796627,106.49,6431.05,43.3,-0.1586,0.00022,2.4977]
[1585692802969,106.45,6429.1,43.3,-0.15895,0.00022,2.5005]
[1585692803484,106.45,6429.1,43.3,-0.15895,0.00022,2.5005]
[1585692805501,106.46,6428.9,43.3,-0.15901,0.00022,2.50109]
[1585692805751,106.46,6428.9,43.3,-0.15901,0.00022,2.50109]
[1585692811032,106.44,6428.98,43.3,-0.15896,0.00022,2.50051]
[1585692827145,106.39,6434.04,43.3,-0.15775,0.00022,2.49]
[1585692832180,106.39,6434.67,43.3,-0.15761,0.00022,2.48873]
[1585692837212,106.39,6434.83,43.3,-0.15757,0.00022,2.48838]
[1585692843253,106.36,6434.47,43.3,-0.1576,0.00022,2.48857]
[1585692848283,106.45,6435.46,43.3,-0.15755,0.00022,2.48847]
[1585692858358,106.38,6436.87,43.3,-0.15711,0.00022,2.48446]
[1585692863395,106.37,6437.21,43.3,-0.15702,0.00022,2.4836]
[1585692868429,106.39,6437.28,43.3,-0.15703,0.00022,2.48373]
[1585692878499,106.38,6436.39,43.3,-0.15721,0.00022,2.48515]
[1585692883529,106.39,6436.37,43.3,-0.15723,0.00022,2.4854]
[1585692888570,106.4,6434.8,43.3,-0.15758,0.00022,2.48842]
[1585692901577,106.38,6435.83,43.3,-0.15733,0.00022,2.48625]
[1585692908708,106.39,6436.6,43.3,-0.15717,0.00022,2.48488]
[1585692913743,106.42,6437.56,43.3,-0.15703,0.00022,2.48372]
[1585692918749,106.45,6438.9,43.3,-0.15679,0.00022,2.48175]
[1585692924240,106.41,6439.44,43.3,-0.1566,0.00022,2.48]
[1585692933884,106.44,6440.6,43.3,-0.1564,0.00022,2.47826]
[1585692938931,106.47,6441.01,43.3,-0.15635,0.00022,2.4779]
[1585692948988,106.48,6442.15,43.3,-0.15613,0.00022,2.47603]
[1585692954021,106.5,6442.16,43.3,-0.15617,0.00022,2.47646]
[1585692959058,106.5,6442.0,43.3,-0.1562,0.00022,2.47675]
[1585692969123,106.55,6442.28,43.3,-0.15623,0.00022,2.47709]
[1585692974162,106.56,6442.75,43.3,-0.15615,0.00022,2.47652]
[1585692978914,106.59,6443.46,43.3,-0.15604,0.00022,2.47566]
[1585692984230,106.61,6444.04,43.3,-0.15596,0.00022,2.47502]
[1585692989268,106.61,6444.27,43.3,-0.15591,0.00022,2.47458]
[1585692994304,106.63,6444.25,43.3,-0.15594,0.00022,2.47478]
[1585692999339,106.65,6444.34,43.3,-0.15596,0.00022,2.47499]
[1585693005379,106.65,6444.53,43.3,-0.15593,0.00022,2.47481]
[1585693010416,106.68,6445.12,43.3,-0.15585,0.00022,2.47419]
[1585693015449,106.69,6445.3,43.3,-0.15584,0.00022,2.47412]
[1585693020482,106.75,6445.92,43.3,-0.15582,0.00022,2.47414]
[1585693025519,106.73,6445.9,43.3,-0.15578,0.00022,2.47375]
[1585693030555,106.75,6445.87,43.3,-0.15583,0.00022,2.47422]
[1585693035590,106.76,6445.92,43.3,-0.15583,0.00022,2.47425]
[1585693040361,106.76,6445.77,43.3,-0.15587,0.00022,2.4746]
[1585693045663,106.79,6444.4,43.3,-0.15621,0.00022,2.47766]
[1585693050749,106.81,6444.57,43.3,-0.15621,0.00022,2.47776]
[1585693056738,106.82,6444.53,43.3,-0.15624,0.00022,2.47789]
[1585693066810,106.83,6444.48,43.3,-0.15626,0.00022,2.47816]
[1585693071842,106.83,6442.91,43.3,-0.1566,0.00022,2.48106]
[1585693072476,106.83,6442.91,43.3,-0.1566,0.00022,2.48106]
[1585693072479,106.83,6442.91,43.3,-0.1566,0.00022,2.48106]
[1585693072669,106.83,6442.91,43.3,-0.1566,0.00022,2.48106]
[1585693077749,106.83,6442.44,43.3,-0.15671,0.00022,2.48206]
[1585693082920,106.86,6443.16,43.3,-0.15662,0.00022,2.48134]
[1585693088960,106.87,6444.28,43.3,-0.15639,0.00022,2.47939]
[1585693099031,106.86,6444.45,43.3,-0.15633,0.00022,2.47883]
[1585693102725,106.86,6444.99,43.3,-0.15622,0.00022,2.4779]
[1585693108097,106.88,6445.59,43.3,-0.15612,0.00022,2.47703]
[1585693118164,106.91,6445.22,43.3,-0.15624,0.00022,2.47813]
[1585693122955,106.9,6445.42,43.3,-0.15618,0.00022,2.47758]
[1585693128237,106.9,6447.77,43.3,-0.15568,0.00022,2.47326]
[1585693133271,106.87,6449.19,43.3,-0.15532,0.00022,2.47001]
[1585693138306,106.85,6448.6,43.3,-0.15541,0.00022,2.47074]
[1585693143339,106.85,6448.32,43.3,-0.15547,0.00022,2.47126]
[1585693148374,106.84,6448.74,43.3,-0.15537,0.00022,2.4703]
[1585693153409,106.83,6449.14,43.3,-0.15525,0.00022,2.4692]
[1585693158446,106.82,6449.19,43.3,-0.15522,0.00022,2.46894]
[1585693163478,106.83,6449.45,43.3,-0.15518,0.00022,2.46859]
[1585693168517,106.81,6448.84,43.3,-0.15527,0.00022,2.46935]
[1585693173550,106.8,6448.93,43.3,-0.15524,0.00022,2.46891]
[1585693176223,106.8,6448.92,43.3,-0.15523,0.00022,2.46886]
[1585693176257,106.8,6448.92,43.3,-0.15523,0.00022,2.46886]
[1585693181604,106.76,6450.24,43.3,-0.15487,0.00022,2.46557]
[1585693184248,106.76,6450.64,43.3,-0.15478,0.00022,2.46479]
[1585693189664,106.74,6450.53,43.3,-0.15478,0.00022,2.46474]
[1585693196193,106.72,6449.88,43.3,-0.15488,0.00022,2.46551]
[1585693201745,106.74,6449.94,43.3,-0.15491,0.00022,2.46585]
[1585693206749,106.74,6450.02,43.3,-0.15489,0.00022,2.46569]
[1585693211820,106.74,6450.59,43.3,-0.15477,0.00022,2.46467]
[1585693216851,106.73,6450.4,43.3,-0.15477,0.00022,2.46464]
[1585693226921,106.74,6449.8,43.3,-0.15493,0.00022,2.46607]
[1585693231957,106.74,6447.77,43.3,-0.15537,0.00022,2.4698]
[1585693236989,106.73,6447.57,43.3,-0.15539,0.00022,2.46988]
[1585693237683,106.73,6447.57,43.3,-0.15539,0.00022,2.46988]
[1585693243033,106.71,6447.62,43.3,-0.15534,0.00022,2.46943]
[1585693248066,106.72,6447.61,43.3,-0.15535,0.00022,2.46953]
[1585693250685,106.72,6447.72,43.3,-0.15534,0.00022,2.46942]
[1585693256121,106.7,6447.78,43.3,-0.15529,0.00022,2.46897]
[1585693266195,106.6,6443.17,43.3,-0.1561,0.00022,2.47564]
[1585693269944,106.68,6442.97,43.3,-0.1563,0.00022,2.47765]
[1585693276264,106.62,6442.22,43.3,-0.15635,0.00022,2.47789]
[1585693276922,106.62,6442.22,43.3,-0.15635,0.00022,2.47789]
[1585693282306,106.63,6442.53,43.3,-0.15629,0.00022,2.47736]
[1585693287337,106.61,6442.59,43.3,-0.15623,0.00022,2.47684]
[1585693297414,106.58,6442.57,43.3,-0.15617,0.00022,2.47613]
[1585693302444,106.55,6442.53,43.3,-0.15614,0.00022,2.47576]
[1585693307482,106.53,6442.13,43.3,-0.15619,0.00022,2.47607]
[1585693317553,106.47,6441.92,43.3,-0.15612,0.00022,2.47534]
[1585693322587,106.49,6441.88,43.3,-0.15616,0.00022,2.47571]
[1585693327620,106.5,6442.31,43.3,-0.15608,0.00022,2.47504]
[1585693332660,106.46,6441.84,43.3,-0.15611,0.00022,2.47513]
[1585693337690,106.44,6442.02,43.3,-0.15603,0.00022,2.47442]
[1585693346683,106.42,6441.97,43.3,-0.15602,0.00022,2.47424]
[1585693352794,106.41,6442.0,43.3,-0.15597,0.00022,2.47367]
[1585693357829,106.43,6442.75,43.3,-0.15585,0.00022,2.47273]
[1585693362880,106.38,6442.5,43.3,-0.15581,0.00022,2.47224]
[1585693367899,106.38,6442.57,43.3,-0.1558,0.00022,2.47209]
[1585693377973,106.37,6442.07,43.3,-0.15588,0.00022,2.47274]
[1585693383005,106.36,6442.03,43.3,-0.15588,0.00022,2.47273]
[1585693388042,106.32,6441.21,43.3,-0.15598,0.00022,2.47353]
[1585693398112,106.33,6440.6,43.3,-0.15614,0.00022,2.47491]
[1585693403145,106.34,6442.05,43.3,-0.15584,0.00022,2.47231]
[1585693409190,106.31,6442.34,43.3,-0.15571,0.00022,2.47106]
[1585693414222,106.31,6442.51,43.3,-0.15567,0.00022,2.47069]
[1585693419261,106.31,6442.48,43.3,-0.15567,0.00022,2.47062]
[1585693425302,106.3,6442.08,43.3,-0.15575,0.00022,2.47127]
[1585693430337,106.27,6441.37,43.3,-0.15585,0.00022,2.47209]
[1585693435368,106.28,6441.26,43.3,-0.15589,0.00022,2.47249]
[1585693440408,106.29,6442.15,43.3,-0.15572,0.00022,2.47101]
[1585693450477,106.27,6441.31,43.3,-0.15585,0.00022,2.47204]
[1585693455514,106.29,6441.48,43.3,-0.15585,0.00022,2.47213]
[1585693460549,106.26,6441.2,43.3,-0.15587,0.00022,2.47219]
[1585693466592,106.25,6440.81,43.3,-0.15592,0.00022,2.47259]
[1585693477672,106.23,6440.99,43.3,-0.15585,0.00022,2.47184]
[1585693482703,106.23,6440.83,43.3,-0.15588,0.00022,2.47214]
[1585693487744,106.23,6440.69,43.3,-0.15591,0.00022,2.47234]
[1585693497814,106.22,6440.26,43.3,-0.15597,0.00022,2.47286]
[1585693502846,106.23,6439.89,43.3,-0.15609,0.00022,2.47393]
[1585693507883,106.2,6439.82,43.3,-0.15603,0.00022,2.47334]
[1585693517954,106.19,6439.81,43.3,-0.15602,0.00022,2.47316]
[1585693522996,106.18,6439.94,43.3,-0.15598,0.00022,2.47281]
[1585693528023,106.18,6439.74,43.3,-0.15602,0.00022,2.47314]
[1585693533058,106.19,6439.72,43.3,-0.15603,0.00022,2.47314]
[1585693535528,106.08,6438.55,43.3,-0.15608,0.00022,2.47318]
[1585693547442,106.19,6434.31,43.3,-0.15721,0.00022,2.48337]
[1585693553763,106.21,6434.55,43.3,-0.1572,0.00022,2.4834]
[1585693566290,106.24,6436.84,43.3,-0.15676,0.00022,2.47971]
[1585693574923,106.24,6437.06,43.3,-0.15672,0.00022,2.47928]
[1585693580388,106.22,6437.44,43.3,-0.15659,0.00022,2.47811]
[1585693585426,106.22,6437.69,43.3,-0.15654,0.00022,2.47765]
[1585693590460,106.18,6437.83,43.3,-0.15644,0.00022,2.47666]
[1585693595243,106.19,6437.91,43.3,-0.15642,0.00022,2.47646]
[1585693600531,106.21,6436.68,43.3,-0.15672,0.00022,2.47912]
[1585693605567,106.22,6436.5,43.3,-0.15678,0.00022,2.47964]
[1585693611607,106.23,6436.73,43.3,-0.15675,0.00022,2.47943]
[1585693617749,106.25,6436.53,43.3,-0.15683,0.00022,2.48018]
[1585693626730,106.27,6437.45,43.3,-0.15667,0.00022,2.47891]
[1585693632749,106.23,6438.33,43.3,-0.15641,0.00022,2.4765]
[1585693637789,106.23,6438.15,43.3,-0.15644,0.00022,2.47671]
[1585693642826,106.23,6438.02,43.3,-0.15647,0.00022,2.47698]
[1585693647862,106.18,6437.88,43.3,-0.15641,0.00022,2.47635]
[1585693651896,106.17,6437.86,43.3,-0.15639,0.00022,2.47605]
[1585693659749,106.22,6437.66,43.3,-0.15653,0.00022,2.47741]
[1585693670012,106.24,6436.17,43.3,-0.1569,0.00022,2.48067]
[1585693675049,106.26,6436.38,43.3,-0.15689,0.00022,2.48062]
[1585693681880,106.28,6436.83,43.3,-0.15681,0.00022,2.48004]
[1585693687130,106.25,6438.25,43.3,-0.15645,0.00022,2.47684]
[1585693692168,106.24,6438.5,43.3,-0.15639,0.00022,2.47622]
[1585693697203,106.21,6438.46,43.3,-0.15633,0.00022,2.47567]
[1585693707749,106.2,6437.89,43.3,-0.15644,0.00022,2.47658]
[1585693713315,106.19,6437.78,43.3,-0.15643,0.00022,2.47631]
[1585693715761,106.19,6437.86,43.3,-0.15642,0.00022,2.47627]
[1585693721370,106.19,6437.53,43.3,-0.1565,0.00022,2.47692]
[1585693726405,106.22,6437.75,43.3,-0.15649,0.00022,2.47696]
[1585693736478,106.26,6437.84,43.3,-0.15656,0.00022,2.47769]
[1585693741508,106.24,6437.04,43.3,-0.15669,0.00022,2.4787]
[1585693746573,106.25,6436.99,43.3,-0.15673,0.00022,2.47911]
[1585693753753,106.31,6437.06,43.3,-0.15682,0.00022,2.48006]
[1585693759664,106.31,6438.21,43.3,-0.15657,0.00022,2.47791]
[1585693764701,106.28,6438.97,43.3,-0.15634,0.00022,2.47586]
[1585693769735,106.2,6438.39,43.3,-0.15633,0.00022,2.47549]
[1585693774768,106.23,6438.02,43.3,-0.15645,0.00022,2.47652]
[1585693779808,106.22,6437.92,43.3,-0.15645,0.00022,2.47652]
[1585693789873,106.19,6437.8,43.3,-0.15642,0.00022,2.47615]
[1585693794909,106.19,6437.85,43.3,-0.15641,0.00022,2.476]
[1585693799943,106.17,6438.66,43.3,-0.15619,0.00022,2.47411]
[1585693804308,106.16,6438.6,43.3,-0.1562,0.00022,2.47415]
[1585693815052,106.19,6435.33,43.3,-0.15696,0.00022,2.4808]
[1585693829748,106.22,6434.49,43.3,-0.15721,0.00022,2.48311]
[1585693835190,106.2,6433.95,43.3,-0.15729,0.00022,2.48356]
[1585693840227,106.23,6433.21,43.3,-0.1575,0.00022,2.48552]
[1585693845259,106.23,6432.59,43.3,-0.15763,0.00022,2.48658]
[1585693857995,106.23,6432.86,43.3,-0.15758,0.00022,2.48618]
[1585693866405,106.24,6432.43,43.3,-0.15768,0.00022,2.48707]
[1585693871441,106.23,6432.41,43.3,-0.15768,0.00022,2.48702]
[1585693877484,106.23,6432.34,43.3,-0.15769,0.00022,2.48715]
[1585693884749,106.23,6431.86,43.3,-0.15779,0.00022,2.48798]
[1585693890575,106.22,6431.74,43.3,-0.15781,0.00022,2.48811]
[1585693895609,106.22,6431.66,43.3,-0.15781,0.00022,2.48801]
[1585693900645,106.2,6431.24,43.3,-0.15787,0.00022,2.48852]
[1585693910711,106.2,6430.05,43.3,-0.15813,0.00022,2.49073]
[1585693915750,106.19,6429.97,43.3,-0.15812,0.00022,2.49061]
[1585693920785,106.18,6429.82,43.3,-0.15814,0.00022,2.49068]
[1585693925819,106.17,6429.64,43.3,-0.15817,0.00022,2.49097]
[1585693935889,106.18,6429.66,43.3,-0.15817,0.00022,2.49094]
[1585693941749,106.15,6429.24,43.3,-0.15821,0.00022,2.4912]
[1585693950940,106.13,6429.05,43.3,-0.15822,0.00022,2.49129]
[1585693957038,106.13,6429.61,43.3,-0.15808,0.00022,2.48993]
[1585693962073,106.13,6430.35,43.3,-0.15792,0.00022,2.48853]
[1585693967107,106.13,6430.71,43.3,-0.15785,0.00022,2.48794]
[1585693972144,106.07,6428.92,43.3,-0.15813,0.00022,2.49016]
[1585693977174,106.11,6429.13,43.3,-0.15816,0.00022,2.49056]
[1585693989261,106.1,6429.39,43.3,-0.15808,0.00022,2.48986]
[1585693994298,106.1,6429.58,43.3,-0.15803,0.00022,2.48939]
[1585693999331,106.09,6429.58,43.3,-0.15802,0.00022,2.48926]
[1585694009404,106.08,6429.05,43.3,-0.15812,0.00022,2.49012]
[1585694014437,106.08,6429.86,43.3,-0.15794,0.00022,2.48843]
[1585694019473,106.07,6430.5,43.3,-0.15777,0.00022,2.487]
[1585694024507,106.07,6430.37,43.3,-0.1578,0.00022,2.48725]
[1585694029542,106.08,6430.33,43.3,-0.15782,0.00022,2.48746]
[1585694039616,106.06,6429.61,43.3,-0.15794,0.00022,2.4884]
[1585694045660,106.08,6429.69,43.3,-0.15796,0.00022,2.48867]
[1585694050694,106.09,6430.41,43.3,-0.15782,0.00022,2.48749]
[1585694060761,106.08,6430.79,43.3,-0.15772,0.00022,2.48654]
[1585694065797,106.07,6430.4,43.3,-0.1578,0.00022,2.48723]
[1585694070831,106.07,6430.63,43.3,-0.15774,0.00022,2.4867]
[1585694081908,106.09,6432.63,43.3,-0.15733,0.00022,2.48311]
[1585694086949,106.13,6434.26,43.3,-0.15705,0.00022,2.48091]
[1585694091981,106.12,6434.67,43.3,-0.15694,0.00022,2.47985]
[1585694097013,106.12,6434.52,43.3,-0.15698,0.00022,2.48019]
[1585694103138,106.15,6434.72,43.3,-0.15698,0.00022,2.48036]
[1585694109096,106.12,6435.75,43.3,-0.15671,0.00022,2.47787]
[1585694114133,106.11,6435.72,43.3,-0.15669,0.00022,2.47765]
[1585694119816,106.11,6436.75,43.3,-0.15646,0.00022,2.47565]
[1585694127749,106.13,6438.01,43.3,-0.15622,0.00022,2.47371]
[1585694133271,106.09,6438.34,43.3,-0.15608,0.00022,2.47222]
[1585694138303,106.06,6438.43,43.3,-0.156,0.00022,2.47145]
[1585694150390,106.06,6438.47,43.3,-0.15599,0.00022,2.47129]
[1585694155422,106.05,6438.46,43.3,-0.15598,0.00022,2.47122]
[1585694160456,106.05,6438.49,43.3,-0.15597,0.00022,2.47116]
[1585694165492,106.04,6438.12,43.3,-0.15603,0.00022,2.47167]
[1585694176572,106.04,6437.66,43.3,-0.15612,0.00022,2.47242]
[1585694181749,106.04,6437.69,43.3,-0.15611,0.00022,2.47231]
[1585694187749,106.03,6437.72,43.3,-0.15609,0.00022,2.47214]
[1585694198726,106.02,6437.97,43.3,-0.15602,0.00022,2.47137]
[1585694204764,106.03,6438.45,43.3,-0.15593,0.00022,2.47066]
[1585694207757,106.04,6439.11,43.3,-0.1558,0.00022,2.46952]
[1585694212820,106.12,6444.93,43.3,-0.1547,0.00022,2.46017]
[1585694218860,106.06,6443.26,43.3,-0.15493,0.00022,2.46196]
[1585694219811,106.06,6443.26,43.3,-0.15493,0.00022,2.46196]
[1585694225911,106.07,6442.44,43.3,-0.15514,0.00022,2.46385]
[1585694231952,106.09,6442.82,43.3,-0.15508,0.00022,2.46341]
[1585694236992,106.1,6442.94,43.3,-0.15508,0.00022,2.4634]
[1585694249072,106.12,6443.19,43.3,-0.15506,0.00022,2.46336]
[1585694254109,106.15,6444.0,43.3,-0.15494,0.00022,2.4623]
[1585694259144,106.16,6444.3,43.3,-0.1549,0.00022,2.46193]
[1585694270221,106.17,6444.45,43.3,-0.15488,0.00022,2.46181]
[1585694275251,106.19,6443.0,43.3,-0.15523,0.00022,2.46497]
[1585694280749,106.2,6442.66,43.3,-0.15531,0.00022,2.4657]
[1585694291366,106.2,6443.35,43.3,-0.15518,0.00022,2.46458]
[1585694297415,106.21,6443.13,43.3,-0.15525,0.00022,2.4652]
[1585694304749,106.22,6443.1,43.3,-0.15527,0.00022,2.46544]
[1585694310503,106.23,6443.17,43.3,-0.15528,0.00022,2.46551]
[1585694320575,106.24,6443.13,43.3,-0.15529,0.00022,2.46555]
[1585694325604,106.24,6442.82,43.3,-0.15535,0.00022,2.46608]
[1585694330646,106.25,6442.76,43.3,-0.15538,0.00022,2.46636]
[1585694335678,106.25,6442.52,43.3,-0.15544,0.00022,2.4669]
[1585694345750,106.26,6442.72,43.3,-0.15541,0.00022,2.46667]
[1585694350783,106.27,6442.96,43.3,-0.15539,0.00022,2.4665]
[1585694355813,106.26,6443.36,43.3,-0.15527,0.00022,2.46546]
[1585694360853,106.27,6442.43,43.3,-0.1555,0.00022,2.46746]
[1585694365888,106.26,6442.04,43.3,-0.15556,0.00022,2.46793]
[1585694375955,106.26,6442.08,43.3,-0.15556,0.00022,2.46785]
[1585694380993,106.27,6442.02,43.3,-0.15558,0.00022,2.46808]
[1585694386025,106.27,6441.9,43.3,-0.15561,0.00022,2.46828]
[1585694391058,106.26,6441.79,43.3,-0.15562,0.00022,2.46839]
[1585694396095,106.26,6441.79,43.3,-0.15562,0.00022,2.46841]
[1585694406749,106.27,6441.74,43.3,-0.15564,0.00022,2.46857]
[1585694412214,106.27,6441.9,43.3,-0.15561,0.00022,2.46836]
[1585694417248,106.26,6441.84,43.3,-0.1556,0.00022,2.46821]
[1585694427311,106.26,6441.95,43.3,-0.15558,0.00022,2.46803]
[1585694432355,106.26,6442.01,43.3,-0.15556,0.00022,2.4678]
[1585694437388,106.26,6442.04,43.3,-0.15555,0.00022,2.46768]
[1585694448456,106.26,6442.27,43.3,-0.1555,0.00022,2.46727]
[1585694454508,106.27,6442.17,43.3,-0.15554,0.00022,2.46764]
[1585694459539,106.24,6440.96,43.3,-0.15574,0.00022,2.46928]
[1585694464573,106.26,6440.2,43.3,-0.15594,0.00022,2.47108]
[1585694479679,106.22,6437.86,43.3,-0.15639,0.00022,2.47486]
[1585694484713,106.2,6436.77,43.3,-0.1566,0.00022,2.47654]
[1585694490599,106.21,6436.65,43.3,-0.15662,0.00022,2.4768]
[1585694495790,106.18,6436.54,43.3,-0.15659,0.00022,2.47628]
[1585694505858,106.15,6436.19,43.3,-0.15662,0.00022,2.47649]
[1585694510895,106.14,6435.76,43.3,-0.15669,0.00022,2.477]
[1585694511377,106.14,6435.76,43.3,-0.15669,0.00022,2.477]
[1585694515651,106.12,6435.31,43.3,-0.15675,0.00022,2.4775]
[1585694525999,106.13,6436.11,43.3,-0.15659,0.00022,2.47616]
[1585694533055,106.1,6435.62,43.3,-0.15665,0.00022,2.47654]
[1585694539093,106.13,6435.24,43.3,-0.15678,0.00022,2.47781]
[1585694544125,106.14,6435.05,43.3,-0.15684,0.00022,2.47838]
[1585694545015,106.15,6435.04,43.3,-0.15686,0.00022,2.47852]
[1585694551357,106.19,6437.72,43.3,-0.15635,0.00022,2.47424]
[1585694561245,106.13,6440.48,43.3,-0.15562,0.00022,2.46766]
[1585694566282,106.13,6441.05,43.3,-0.15551,0.00022,2.46665]
[1585694571749,106.14,6440.93,43.3,-0.15555,0.00022,2.467]
[1585694577633,106.09,6438.73,43.3,-0.15594,0.00022,2.47026]
[1585694588433,106.11,6436.69,43.3,-0.15642,0.00022,2.47451]
[1585694593467,106.15,6437.53,43.3,-0.15632,0.00022,2.47374]
[1585694598749,106.1,6437.84,43.3,-0.15616,0.00022,2.47221]
[1585694604544,106.08,6437.66,43.3,-0.15615,0.00022,2.47207]
[1585694609579,106.08,6437.66,43.3,-0.15616,0.00022,2.47214]
[1585694619653,106.07,6437.68,43.3,-0.15613,0.00022,2.47174]
[1585694624685,106.08,6438.05,43.3,-0.15607,0.00022,2.47125]
[1585694631749,106.07,6438.07,43.3,-0.15604,0.00022,2.47094]
[1585694637749,106.06,6438.08,43.3,-0.15602,0.00022,2.47079]
[1585694648853,106.06,6437.91,43.3,-0.15605,0.00022,2.47104]
[1585694653893,106.05,6437.2,43.3,-0.15618,0.00022,2.47212]
[1585694658929,106.05,6437.0,43.3,-0.15623,0.00022,2.4725]
[1585694664749,106.04,6436.92,43.3,-0.15623,0.00022,2.47253]
[1585694670003,106.04,6437.59,43.3,-0.15608,0.00022,2.47123]
[1585694676749,106.04,6437.83,43.3,-0.15603,0.00022,2.47066]
[1585694682092,106.03,6437.23,43.3,-0.15613,0.00022,2.47152]
[1585694687122,106.03,6436.97,43.3,-0.15618,0.00022,2.47196]
[1585694694174,106.02,6436.81,43.3,-0.15621,0.00022,2.47214]
[1585694700218,106.01,6436.79,43.3,-0.1562,0.00022,2.47206]
[1585694711294,106.01,6437.88,43.3,-0.15594,0.00022,2.46983]
[1585694716326,106.0,6438.05,43.3,-0.1559,0.00022,2.46946]
[1585694721749,106.03,6438.75,43.3,-0.1558,0.00022,2.46861]
[1585694727407,106.01,6439.31,43.3,-0.15564,0.00022,2.46719]
[1585694739749,106.04,6439.87,43.3,-0.15556,0.00022,2.46651]
[1585694745528,106.06,6440.37,43.3,-0.15549,0.00022,2.46596]
[1585694751749,106.02,6439.12,43.3,-0.1557,0.00022,2.46768]
[1585694757619,106.04,6439.21,43.3,-0.15571,0.00022,2.46776]
[1585694769701,106.04,6439.25,43.3,-0.15571,0.00022,2.46781]
[1585694775743,106.06,6440.41,43.3,-0.15549,0.00022,2.46591]
[1585694780780,106.06,6440.91,43.3,-0.15537,0.00022,2.4649]
[1585694785813,106.09,6441.72,43.3,-0.15526,0.00022,2.46408]
[1585694796749,106.09,6442.11,43.3,-0.15517,0.00022,2.46318]
[1585694801927,106.1,6442.16,43.3,-0.15517,0.00022,2.46318]
[1585694808749,106.13,6442.14,43.3,-0.15523,0.00022,2.46382]
[1585694809648,106.13,6442.14,43.3,-0.15523,0.00022,2.46382]
[1585694810541,106.11,6442.15,43.3,-0.1552,0.00022,2.46352]
[1585694811076,106.18,6443.18,43.3,-0.15512,0.00022,2.463]
[1585694817030,106.14,6444.53,43.3,-0.15473,0.00022,2.45948]
[1585694822066,106.15,6444.68,43.3,-0.15473,0.00022,2.45948]
[1585694827101,106.16,6444.72,43.3,-0.15474,0.00022,2.45963]
[1585694831667,106.19,6444.88,43.3,-0.15475,0.00022,2.4598]
[1585694837171,106.2,6445.48,43.3,-0.15465,0.00022,2.459]
[1585694842207,106.2,6445.59,43.3,-0.15462,0.00022,2.4587]
[1585694847243,106.23,6445.67,43.3,-0.15465,0.00022,2.45911]
[1585694858319,106.27,6442.32,43.3,-0.15546,0.00022,2.46618]
[1585694863352,106.3,6444.58,43.3,-0.15503,0.00022,2.46251]
[1585694868389,106.28,6445.65,43.3,-0.15475,0.00022,2.46003]
[1585694873423,106.27,6445.59,43.3,-0.15476,0.00022,2.46004]
[1585694878457,106.29,6445.46,43.3,-0.15481,0.00022,2.4606]
[1585694889535,106.31,6444.26,43.3,-0.15511,0.00022,2.4633]
[1585694894567,106.27,6443.15,43.3,-0.15527,0.00022,2.46456]
[1585694899603,106.29,6441.2,43.3,-0.15574,0.00022,2.4687]
[1585694909674,106.32,6441.52,43.3,-0.15572,0.00022,2.4686]
[1585694914713,106.31,6441.6,43.3,-0.15568,0.00022,2.46811]
[1585694919745,106.31,6442.11,43.3,-0.15557,0.00022,2.46715]
[1585694925749,106.31,6442.2,43.3,-0.15555,0.00022,2.46697]
[1585694930824,106.31,6442.2,43.3,-0.15556,0.00022,2.46705]
[1585694941900,106.31,6442.23,43.3,-0.15554,0.00022,2.46689]
[1585694947943,106.31,6442.25,43.3,-0.15554,0.00022,2.46688]
[1585694960025,106.3,6442.13,43.3,-0.15555,0.00022,2.46692]
[1585694965061,106.3,6441.22,43.3,-0.15575,0.00022,2.46867]
[1585694970749,106.31,6440.86,43.3,-0.15583,0.00022,2.46945]
[1585694976138,106.33,6441.35,43.3,-0.15577,0.00022,2.46888]
[1585694987212,106.3,6442.0,43.3,-0.15556,0.00022,2.46696]
[1585694992246,106.31,6442.24,43.3,-0.15553,0.00022,2.46671]
[1585694997282,106.3,6442.2,43.3,-0.15553,0.00022,2.46667]
[1585695000737,106.32,6444.9,43.3,-0.15498,0.00022,2.46201]
[1585695006347,106.33,6446.63,43.3,-0.15461,0.00022,2.45876]
[1585695011378,106.33,6446.48,43.3,-0.15466,0.00022,2.45915]
[1585695016418,106.36,6447.02,43.3,-0.15459,0.00022,2.45872]
[1585695019717,106.37,6447.18,43.3,-0.15457,0.00022,2.45853]
[1585695019734,106.37,6447.18,43.3,-0.15457,0.00022,2.45853]
[1585695025479,106.39,6451.02,43.3,-0.15378,0.00022,2.45168]
[1585695029551,106.35,6451.51,43.3,-0.1536,0.00022,2.44991]
[1585695035550,106.37,6450.33,43.3,-0.15389,0.00022,2.45249]
[1585695040582,106.4,6450.54,43.3,-0.1539,0.00022,2.45271]
[1585695045040,106.41,6450.45,43.3,-0.15395,0.00022,2.45314]
[1585695045061,106.41,6450.45,43.3,-0.15395,0.00022,2.45314]
[1585695050655,106.42,6451.71,43.3,-0.15369,0.00022,2.45087]
[1585695056704,106.41,6452.03,43.3,-0.1536,0.00022,2.45003]
[1585695058529,106.41,6452.09,43.3,-0.15359,0.00022,2.44997]
[1585695066597,106.35,6450.23,43.3,-0.15388,0.00022,2.45232]
[1585695073819,106.46,6447.26,43.3,-0.15473,0.00022,2.46011]
[1585695078856,106.48,6447.37,43.3,-0.15474,0.00022,2.46027]
[1585695081846,106.48,6447.16,43.3,-0.15479,0.00022,2.46073]
[1585695087917,106.5,6447.15,43.3,-0.15482,0.00022,2.461]
[1585695090500,106.5,6447.17,43.3,-0.15482,0.00022,2.46105]
[1585695094063,106.5,6448.49,43.3,-0.15453,0.00022,2.45846]
[1585695100000,106.48,6448.95,43.3,-0.15439,0.00022,2.45714]
[1585695101098,106.49,6448.96,43.3,-0.1544,0.00022,2.45723]
[1585695101650,106.49,6448.96,43.3,-0.1544,0.00022,2.45723]
[1585695101656,106.49,6448.96,43.3,-0.1544,0.00022,2.45723]
[1585695110068,106.47,6450.5,43.3,-0.15403,0.00022,2.45389]
[1585695115106,106.46,6451.1,43.3,-0.15388,0.00022,2.45259]
[1585695120135,106.45,6451.7,43.3,-0.15374,0.00022,2.45133]
[1585695123651,106.43,6451.75,43.3,-0.15369,0.00022,2.45077]
[1585695129203,106.43,6449.55,43.3,-0.15416,0.00022,2.45488]
[1585695134236,106.47,6449.83,43.3,-0.15418,0.00022,2.4552]
[1585695139277,106.5,6449.77,43.3,-0.15425,0.00022,2.45594]
[1585695144310,106.51,6449.82,43.3,-0.15425,0.00022,2.45601]
[1585695154383,106.56,6450.03,43.3,-0.1543,0.00022,2.45646]
[1585695156984,106.56,6450.16,43.3,-0.15427,0.00022,2.45623]
[1585695156991,106.56,6450.16,43.3,-0.15427,0.00022,2.45623]
[1585695162749,106.51,6450.25,43.3,-0.15417,0.00022,2.45516]
[1585695168479,106.52,6450.29,43.3,-0.15416,0.00022,2.45511]
[1585695173512,106.5,6450.39,43.3,-0.15411,0.00022,2.45467]
[1585695174476,106.5,6450.39,43.3,-0.15411,0.00022,2.45467]
[1585695184589,106.53,6449.28,43.3,-0.15441,0.00022,2.45734]
[1585695189749,106.53,6448.9,43.3,-0.15449,0.00022,2.45805]
[1585695195663,106.55,6448.87,43.3,-0.15452,0.00022,2.45842]
[1585695200662,106.57,6448.91,43.3,-0.15456,0.00022,2.45879]
[1585695206748,106.59,6448.89,43.3,-0.15459,0.00022,2.45914]
[1585695211780,106.61,6448.79,43.3,-0.15465,0.00022,2.45959]
[1585695216814,106.59,6448.15,43.3,-0.15475,0.00022,2.46039]
[1585695221026,106.64,6448.16,43.3,-0.15485,0.00022,2.46146]
[1585695221540,106.64,6448.16,43.3,-0.15485,0.00022,2.46146]
[1585695227889,106.62,6447.77,43.3,-0.15489,0.00022,2.46169]
[1585695240749,106.63,6447.94,43.3,-0.15487,0.00022,2.46162]
[1585695246017,106.63,6447.98,43.3,-0.15487,0.00022,2.46163]
[1585695247653,106.64,6447.99,43.3,-0.15487,0.00022,2.46166]
[1585695249343,106.69,6449.11,43.3,-0.15474,0.00022,2.46071]
[1585695249372,106.69,6449.11,43.3,-0.15474,0.00022,2.46071]
[1585695249382,106.69,6449.11,43.3,-0.15474,0.00022,2.46071]
[1585695255077,106.68,6453.01,43.3,-0.15388,0.00021,2.45311]
[1585695260114,106.61,6452.21,43.3,-0.15391,0.00022,2.45314]
[1585695270185,106.59,6452.23,43.3,-0.15387,0.00022,2.45269]
[1585695275220,106.58,6452.23,43.3,-0.15384,0.00022,2.45233]
[1585695280252,106.56,6452.22,43.3,-0.15382,0.00022,2.45206]
[1585695285286,106.57,6452.44,43.3,-0.15378,0.00022,2.45175]
[1585695290326,106.55,6452.52,43.3,-0.15372,0.00022,2.45114]
[1585695300393,106.54,6452.76,43.3,-0.15366,0.00021,2.45056]
[1585695304944,106.52,6452.61,43.3,-0.15366,0.00022,2.45052]
[1585695310466,106.54,6449.65,43.3,-0.15433,0.00022,2.45644]
[1585695315502,106.55,6448.96,43.3,-0.15449,0.00022,2.45791]
[1585695320679,106.57,6448.81,43.3,-0.15456,0.00022,2.4586]
[1585695320694,106.57,6448.81,43.3,-0.15456,0.00022,2.4586]
[1585695327585,106.59,6447.92,43.3,-0.15479,0.00022,2.46065]
[1585695332618,106.58,6447.45,43.3,-0.15487,0.00022,2.46125]
[1585695336076,106.6,6447.51,43.3,-0.15489,0.00022,2.46149]
[1585695342749,106.61,6447.55,43.3,-0.1549,0.00022,2.46158]
[1585695346918,106.61,6447.61,43.3,-0.1549,0.00022,2.46159]
[1585695348603,106.63,6447.93,43.3,-0.15487,0.00022,2.46138]
[1585695350597,106.62,6448.45,43.3,-0.15472,0.00022,2.46008]
[1585695355779,106.62,6448.66,43.3,-0.15469,0.00022,2.4598]
[1585695360826,106.62,6448.41,43.3,-0.15474,0.00022,2.46019]
[1585695365853,106.64,6448.42,43.3,-0.15477,0.00022,2.46059]
[1585695370884,106.64,6448.34,43.3,-0.1548,0.00022,2.46081]
[1585695376930,106.65,6448.5,43.3,-0.15478,0.00022,2.46065]
[1585695381967,106.66,6448.56,43.3,-0.15479,0.00022,2.46081]
[1585695387749,106.67,6448.5,43.3,-0.15481,0.00022,2.46097]
[1585695393042,106.67,6448.59,43.3,-0.15479,0.00022,2.46076]
[1585695394272,106.67,6448.55,43.3,-0.15479,0.00022,2.46073]
[1585695400087,106.7,6448.24,43.3,-0.15492,0.00022,2.46192]
[1585695405123,106.75,6448.2,43.3,-0.15502,0.00022,2.46298]
[1585695410157,106.78,6448.1,43.3,-0.1551,0.00022,2.4638]
[1585695417214,106.82,6448.19,43.3,-0.15516,0.00022,2.46445]
[1585695418799,106.83,6448.17,43.3,-0.15517,0.00022,2.46457]
[1585695418885,106.83,6448.17,43.3,-0.15517,0.00022,2.46457]
[1585695421476,106.83,6448.39,43.3,-0.15513,0.00022,2.46428]
[1585695427280,106.82,6450.71,43.3,-0.15462,0.00022,2.45976]
[1585695432749,106.76,6451.25,43.3,-0.15439,0.00022,2.4575]
[1585695434651,106.76,6451.21,43.3,-0.1544,0.00022,2.4576]
[1585695438496,106.75,6450.48,43.3,-0.15453,0.00022,2.45872]
[1585695441749,106.78,6449.27,43.3,-0.15485,0.00022,2.46163]
[1585695447418,106.8,6447.97,43.3,-0.15517,0.00022,2.46445]
[1585695458496,106.9,6448.07,43.3,-0.15532,0.00022,2.46604]
[1585695463533,106.9,6448.15,43.3,-0.15531,0.00022,2.46593]
[1585695468749,106.93,6448.0,43.3,-0.1554,0.00022,2.4668]
[1585695474616,106.96,6448.0,43.3,-0.15545,0.00022,2.46738]
[1585695480749,106.98,6447.94,43.3,-0.15551,0.00022,2.46797]
[1585695486692,107.01,6447.81,43.3,-0.15558,0.00022,2.46861]
[1585695491730,107.0,6447.35,43.3,-0.15567,0.00022,2.46941]
[1585695501799,107.02,6443.49,43.3,-0.15655,0.00022,2.47706]
[1585695506832,107.04,6441.93,43.3,-0.15692,0.00022,2.48039]
[1585695516905,107.04,6441.01,43.3,-0.15711,0.00022,2.48183]
[1585695521940,107.04,6441.75,43.3,-0.15696,0.00022,2.48058]
[1585695526973,107.06,6442.51,43.3,-0.15682,0.00022,2.4794]
[1585695538056,107.03,6442.45,43.3,-0.15678,0.00022,2.47896]
[1585695543749,107.03,6442.4,43.3,-0.15678,0.00022,2.479]
[1585695549130,106.98,6441.91,43.3,-0.15679,0.00022,2.47894]
[1585695554159,107.0,6441.33,43.3,-0.15696,0.00022,2.48044]
[1585695560181,107.02,6440.98,43.3,-0.15707,0.00022,2.48146]
[1585695566246,107.01,6441.09,43.3,-0.15703,0.00022,2.48112]
[1585695571283,107.01,6441.15,43.3,-0.15702,0.00022,2.48092]
[1585695576317,107.0,6440.23,43.3,-0.1572,0.00022,2.48247]
[1585695581354,107.0,6439.58,43.3,-0.15734,0.00022,2.48364]
[1585695587396,106.98,6439.85,43.3,-0.15725,0.00022,2.48282]
[1585695597464,106.97,6439.42,43.3,-0.15732,0.00022,2.48336]
[1585695602502,107.03,6440.5,43.3,-0.15721,0.00022,2.48258]
[1585695607538,106.96,6442.05,43.3,-0.15673,0.00022,2.4782]
[1585695617603,106.96,6442.97,43.3,-0.15652,0.00022,2.47641]
[1585695622643,106.96,6442.79,43.3,-0.15656,0.00022,2.47672]
[1585695627670,106.94,6441.65,43.3,-0.15678,0.00022,2.47859]
[1585695632707,106.97,6441.49,43.3,-0.15686,0.00022,2.47931]
[1585695638751,106.97,6441.61,43.3,-0.15684,0.00022,2.4791]
[1585695650835,106.97,6441.3,43.3,-0.15691,0.00022,2.47972]
[1585695655869,106.98,6441.22,43.3,-0.15693,0.00022,2.47995]
[1585695660901,106.97,6441.65,43.3,-0.15683,0.00022,2.47906]
[1585695672749,106.97,6442.07,43.3,-0.15673,0.00022,2.47816]
[1585695678749,106.97,6442.11,43.3,-0.15673,0.00022,2.47814]
[1585695682148,106.97,6442.23,43.3,-0.15671,0.00022,2.47799]
[1585695690749,106.97,6442.25,43.3,-0.1567,0.00022,2.47793]
[1585695696749,106.96,6441.97,43.3,-0.15674,0.00022,2.4781]
[1585695702749,106.97,6441.77,43.3,-0.15678,0.00022,2.47851]
[1585695708240,106.98,6441.82,43.3,-0.1568,0.00022,2.47868]
[1585695713267,106.98,6441.71,43.3,-0.15682,0.00022,2.47884]
[1585695718309,106.97,6441.74,43.3,-0.15681,0.00022,2.47875]
[1585695723339,106.98,6441.88,43.3,-0.15679,0.00022,2.4786]
[1585695729749,106.98,6441.92,43.3,-0.15678,0.00022,2.47857]
[1585695735427,106.98,6441.93,43.3,-0.15677,0.00022,2.47843]
[1585695740462,106.98,6442.01,43.3,-0.15675,0.00022,2.47829]
[1585695745498,106.98,6442.01,43.3,-0.15676,0.00022,2.47838]
[1585695750749,106.99,6442.46,43.3,-0.15668,0.00022,2.47768]
[1585695756572,107.0,6442.92,43.3,-0.1566,0.00022,2.47694]
[1585695762612,107.01,6443.37,43.3,-0.15651,0.00022,2.47616]
[1585695767650,106.99,6443.38,43.3,-0.15648,0.00022,2.47584]
[1585695772682,107.0,6443.48,43.3,-0.15647,0.00022,2.47577]
[1585695775620,107.0,6443.68,43.3,-0.15643,0.00022,2.47551]
[1585695776750,107.06,6444.54,43.3,-0.15635,0.00022,2.47494]
[1585695776756,107.06,6444.54,43.3,-0.15635,0.00022,2.47494]
[1585695787790,107.02,6446.32,43.3,-0.1559,0.00022,2.47093]
[1585695793832,107.04,6446.4,43.3,-0.15591,0.00022,2.47107]
[1585695801483,107.06,6446.09,43.3,-0.15601,0.00022,2.47203]
[1585695808937,107.07,6445.94,43.3,-0.15607,0.00022,2.4726]
[1585695811997,107.09,6446.0,43.3,-0.15608,0.00022,2.47262]
[1585695819007,107.1,6446.09,43.3,-0.15608,0.00022,2.47262]
[1585695825052,107.11,6446.18,43.3,-0.15608,0.00022,2.4727]
[1585695831090,107.12,6446.0,43.3,-0.15613,0.00022,2.47316]
[1585695836123,107.13,6446.28,43.3,-0.1561,0.00022,2.47289]
[1585695837042,107.13,6446.28,43.3,-0.1561,0.00022,2.47289]
[1585695842167,107.13,6446.36,43.3,-0.15609,0.00022,2.47283]
[1585695848207,107.15,6446.68,43.3,-0.15605,0.00022,2.47253]
[1585695853244,107.15,6446.05,43.3,-0.15618,0.00022,2.47371]
[1585695854651,107.15,6446.05,43.3,-0.15618,0.00022,2.47371]
[1585695861749,107.17,6445.74,43.3,-0.15629,0.00022,2.47467]
[1585695867749,107.18,6445.86,43.3,-0.15628,0.00022,2.4746]
[1585695873383,107.17,6445.7,43.3,-0.1563,0.00022,2.47466]
[1585695878418,107.18,6446.15,43.3,-0.15622,0.00022,2.47399]
[1585695883455,107.18,6446.14,43.3,-0.15622,0.00022,2.47404]
[1585695888749,107.19,6446.15,43.3,-0.15623,0.00022,2.47416]
[1585695900574,107.2,6446.24,43.3,-0.15624,0.00022,2.47426]
[1585695906615,107.21,6446.26,43.3,-0.15625,0.00022,2.47435]
[1585695921719,107.21,6444.48,43.3,-0.15663,0.00022,2.47767]
[1585695926751,107.21,6444.39,43.3,-0.15665,0.00022,2.47786]
[1585695932798,107.21,6444.39,43.3,-0.15664,0.00022,2.47763]
[1585695937834,107.21,6443.63,43.3,-0.15681,0.00022,2.47913]
[1585695948749,107.19,6443.24,43.3,-0.15685,0.00022,2.47936]
[1585695953943,107.19,6443.23,43.3,-0.15685,0.00022,2.47936]
[1585695958977,107.18,6443.16,43.3,-0.15686,0.00022,2.47942]
[1585695969053,107.14,6440.42,43.3,-0.15737,0.00022,2.48373]
[1585695974080,107.15,6439.52,43.3,-0.15759,0.00022,2.48568]
[1585695979118,107.06,6436.06,43.3,-0.15818,0.00022,2.49045]
[1585695989188,107.03,6431.72,43.3,-0.15907,0.00022,2.49785]
[1585696000066,106.96,6430.32,43.3,-0.15924,0.00022,2.499]
[1585696005126,107.06,6433.73,43.3,-0.15868,0.00022,2.49459]
[1585696007700,106.94,6434.91,43.3,-0.1582,0.00022,2.49004]
[1585696018388,106.88,6433.6,43.3,-0.15838,0.00022,2.49142]
[1585696023431,106.87,6433.21,43.3,-0.15844,0.00022,2.49189]
[1585696028464,106.84,6433.31,43.3,-0.15836,0.00022,2.49111]
[1585696035512,106.82,6432.92,43.3,-0.1584,0.00022,2.49136]
[1585696040549,106.79,6433.17,43.3,-0.1583,0.00022,2.49045]
[1585696050618,106.74,6435.24,43.3,-0.15775,0.00022,2.4856]
[1585696055656,106.75,6435.01,43.3,-0.15781,0.00022,2.48602]
[1585696060687,106.74,6434.45,43.3,-0.15791,0.00022,2.48682]
[1585696070756,106.72,6434.53,43.3,-0.15786,0.00022,2.48636]
[1585696075793,106.77,6436.56,43.3,-0.1575,0.00022,2.48339]
[1585696080827,106.69,6436.9,43.3,-0.15729,0.00022,2.48132]
[1585696085864,106.7,6436.66,43.3,-0.15735,0.00022,2.48192]
[1585696095935,106.7,6436.06,43.3,-0.15748,0.00022,2.48301]
[1585696101749,106.67,6435.62,43.3,-0.15753,0.00022,2.48336]
[1585696107010,106.69,6435.55,43.3,-0.15757,0.00022,2.48371]
[1585696113749,106.68,6435.52,43.3,-0.15756,0.00022,2.48353]
[1585696119093,106.68,6434.95,43.3,-0.15768,0.00022,2.48455]
[1585696120248,106.67,6435.01,43.3,-0.15766,0.00022,2.48435]
[1585696127149,106.66,6434.5,43.3,-0.15774,0.00022,2.48499]
[1585696132185,106.65,6434.41,43.3,-0.15774,0.00022,2.48497]
[1585696137218,106.66,6434.38,43.3,-0.15776,0.00022,2.48517]
[1585696142257,106.63,6434.55,43.3,-0.15768,0.00022,2.48439]
[1585696147288,106.63,6434.63,43.3,-0.15766,0.00022,2.48417]
[1585696152749,106.62,6434.28,43.3,-0.15772,0.00022,2.48471]
[1585696158369,106.62,6433.69,43.3,-0.15784,0.00022,2.48575]
[1585696163402,106.62,6433.93,43.3,-0.1578,0.00022,2.48542]
[1585696168436,106.59,6433.88,43.3,-0.15775,0.00022,2.4848]
[1585696173749,106.6,6434.22,43.3,-0.15769,0.00022,2.48422]
[1585696179515,106.59,6434.14,43.3,-0.15768,0.00022,2.48414]
[1585696185554,106.58,6434.24,43.3,-0.15764,0.00022,2.48375]
[1585696190592,106.56,6434.56,43.3,-0.15754,0.00022,2.48285]
[1585696196632,106.58,6434.5,43.3,-0.15759,0.00022,2.4833]
[1585696203686,106.57,6434.6,43.3,-0.15754,0.00022,2.48285]
[1585696214756,106.55,6433.04,43.3,-0.15785,0.00022,2.48549]
[1585696219792,106.55,6432.93,43.3,-0.15786,0.00022,2.48557]
[1585696227749,106.53,6432.87,43.3,-0.15786,0.00022,2.48547]
[1585696232890,106.51,6432.15,43.3,-0.15797,0.00022,2.48626]
[1585696237920,106.51,6432.03,43.3,-0.15799,0.00022,2.48646]
[1585696242954,106.51,6431.94,43.3,-0.15801,0.00022,2.48657]
[1585696258056,106.48,6431.04,43.3,-0.15814,0.00022,2.48762]
[1585696263095,106.46,6430.67,43.3,-0.15819,0.00022,2.48798]
[1585696268130,106.45,6430.62,43.3,-0.15819,0.00022,2.48797]
[1585696274173,106.44,6430.61,43.3,-0.15818,0.00022,2.4878]
[1585696279208,106.46,6431.55,43.3,-0.15801,0.00022,2.48643]
[1585696284248,106.43,6431.84,43.3,-0.15787,0.00022,2.48513]
[1585696289273,106.42,6431.03,43.3,-0.15804,0.00022,2.48656]
[1585696294312,106.41,6430.75,43.3,-0.15807,0.00022,2.48664]
[1585696299354,106.4,6430.55,43.3,-0.1581,0.00022,2.48689]
[1585696305749,106.39,6430.46,43.3,-0.15811,0.00022,2.48692]
[1585696311749,106.38,6430.43,43.3,-0.15809,0.00022,2.48675]
[1585696317474,106.37,6430.12,43.3,-0.15814,0.00022,2.48712]
[1585696322506,106.37,6429.98,43.3,-0.15817,0.00022,2.48743]
[1585696327998,106.35,6427.57,43.3,-0.15866,0.00022,2.49149]
[1585696331248,106.33,6427.16,43.3,-0.15873,0.00022,2.49204]
[1585696339697,106.32,6426.07,43.3,-0.15895,0.00022,2.49387]
[1585696340315,106.32,6426.07,43.3,-0.15895,0.00022,2.49387]
[1585696347688,106.29,6426.24,43.3,-0.15884,0.00022,2.49284]
[1585696352718,106.26,6425.43,43.3,-0.15897,0.00022,2.49377]
[1585696361474,106.24,6425.13,43.3,-0.15898,0.00022,2.49377]
[1585696367832,106.21,6425.04,43.3,-0.15895,0.00022,2.49341]
[1585696379907,106.17,6424.98,43.3,-0.15889,0.00022,2.49276]
[1585696384953,106.13,6423.18,43.3,-0.15921,0.00022,2.49539]
[1585696389977,106.12,6422.45,43.3,-0.15936,0.00022,2.49667]
[1585696395019,106.11,6422.46,43.3,-0.15934,0.00022,2.49641]
[1585696405499,106.07,6426.44,43.3,-0.15837,0.00022,2.48803]
[1585696411126,106.08,6425.99,43.3,-0.15848,0.00022,2.48887]
[1585696416162,106.11,6426.7,43.3,-0.15838,0.00022,2.48814]
[1585696421198,106.07,6426.88,43.3,-0.15827,0.00022,2.48706]
[1585696426233,106.06,6426.92,43.3,-0.15824,0.00022,2.48671]
[1585696431265,106.05,6427.09,43.3,-0.15819,0.00022,2.48636]
[1585696436300,106.07,6427.29,43.3,-0.15818,0.00022,2.48628]
[1585696441337,106.06,6427.44,43.3,-0.15812,0.00022,2.48575]
[1585696451406,106.09,6429.27,43.3,-0.15778,0.00022,2.48288]
[1585696456440,106.07,6430.56,43.3,-0.15747,0.00022,2.48017]
[1585696461480,106.07,6430.08,43.3,-0.15756,0.00022,2.48098]
[1585696462663,106.07,6430.02,43.3,-0.15757,0.00022,2.48107]
[1585696468525,106.06,6429.06,43.3,-0.15776,0.00022,2.48265]
[1585696478600,106.09,6429.55,43.3,-0.1577,0.00022,2.48215]
[1585696480744,106.09,6430.01,43.3,-0.15761,0.00022,2.48136]
[1585696486659,106.09,6430.46,43.3,-0.15752,0.00022,2.48059]
[1585696491690,106.1,6430.7,43.3,-0.15747,0.00022,2.48021]
[1585696496720,106.11,6430.66,43.3,-0.1575,0.00022,2.48043]
[1585696503749,106.12,6430.68,43.3,-0.15752,0.00022,2.48072]
[1585696509749,106.14,6431.05,43.3,-0.15748,0.00022,2.48037]
[1585696515749,106.14,6431.39,43.3,-0.15739,0.00022,2.47964]
[1585696520888,106.17,6432.18,43.3,-0.15728,0.00022,2.47875]
[1585696525929,106.16,6432.52,43.3,-0.1572,0.00022,2.47802]
[1585696531969,106.18,6432.78,43.3,-0.15716,0.00022,2.47763]
[1585696537003,106.19,6433.62,43.3,-0.157,0.00022,2.47632]
[1585696542040,106.2,6433.96,43.3,-0.15694,0.00022,2.47587]
[1585696547081,106.21,6433.98,43.3,-0.15697,0.00022,2.47612]
[1585696552114,106.23,6434.52,43.3,-0.15687,0.00022,2.47531]
[1585696557149,106.24,6432.39,43.3,-0.15736,0.00022,2.47954]
[1585696562186,106.24,6431.66,43.3,-0.15752,0.00022,2.48095]
[1585696568228,106.25,6431.08,43.3,-0.15767,0.00022,2.48228]
[1585696569932,106.24,6431.08,43.3,-0.15766,0.00022,2.48214]
[1585696578750,106.25,6431.12,43.3,-0.15766,0.00022,2.48218]
[1585696584337,106.25,6431.38,43.3,-0.15761,0.00022,2.48179]
[1585696589372,106.29,6432.66,43.3,-0.1574,0.00022,2.48009]
[1585696594413,106.27,6433.76,43.3,-0.15711,0.00022,2.47739]
[1585696599443,106.28,6433.83,43.3,-0.15711,0.00022,2.4775]
[1585696609515,106.26,6433.02,43.3,-0.15726,0.00022,2.47872]
[1585696612662,106.28,6432.6,43.3,-0.15739,0.00022,2.47993]
[1585696615725,106.3,6432.12,43.3,-0.15753,0.00022,2.48119]
[1585696621530,106.31,6432.15,43.3,-0.15754,0.00022,2.48123]
[1585696626988,106.31,6432.1,43.3,-0.15755,0.00022,2.48132]
[1585696633688,106.32,6431.99,43.3,-0.15759,0.00022,2.48177]
[1585696638718,106.29,6431.52,43.3,-0.15764,0.00022,2.48205]
[1585696647849,106.25,6425.41,43.3,-0.15892,0.00022,2.49286]
[1585696659749,106.27,6425.88,43.3,-0.15883,0.00022,2.49209]
[1585696662916,106.25,6425.92,43.3,-0.15879,0.00022,2.4917]
[1585696669933,106.22,6425.9,43.3,-0.15875,0.00022,2.49122]
[1585696675974,106.19,6425.39,43.3,-0.15879,0.00022,2.49149]
[1585696681011,106.2,6425.36,43.3,-0.15882,0.00022,2.49179]
[1585696688280,106.17,6425.23,43.3,-0.1588,0.00022,2.49152]
[1585696694669,106.17,6425.49,43.3,-0.15874,0.00022,2.491]
[1585696700145,106.1,6424.19,43.3,-0.1589,0.00022,2.49208]
[1585696705179,106.11,6421.79,43.3,-0.15945,0.00022,2.49684]
[1585696710215,106.09,6420.49,43.3,-0.1597,0.00022,2.49886]
[1585696711700,106.09,6420.36,43.3,-0.15971,0.00022,2.49888]
[1585696714029,106.08,6420.14,43.3,-0.15975,0.00022,2.49918]
[1585696715950,106.09,6420.14,43.3,-0.15978,0.00022,2.49944]
[1585696716197,106.09,6420.14,43.3,-0.15978,0.00022,2.49944]
[1585696721400,106.06,6420.39,43.3,-0.15965,0.00022,2.49823]
[1585696727331,106.07,6419.63,43.3,-0.15984,0.00022,2.49988]
[1585696732368,106.06,6418.37,43.3,-0.16011,0.00022,2.50222]
[1585696737408,106.07,6418.49,43.3,-0.1601,0.00022,2.50208]
[1585696744532,106.07,6418.43,43.3,-0.16012,0.00022,2.50226]
[1585696746292,106.12,6419.28,43.3,-0.16002,0.00022,2.50161]
[1585696752505,106.04,6420.73,43.3,-0.15953,0.00022,2.49718]
[1585696757543,106.01,6420.78,43.3,-0.15947,0.00022,2.49658]
[1585696764593,105.99,6421.08,43.3,-0.15937,0.00022,2.49564]
[1585696769627,105.96,6421.01,43.3,-0.15934,0.00022,2.49528]
[1585696779699,105.93,6421.13,43.3,-0.15923,0.00022,2.49416]
[1585696784736,105.92,6421.26,43.3,-0.1592,0.00022,2.49386]
[1585696791749,105.9,6421.38,43.3,-0.15912,0.00022,2.49307]
[1585696796817,105.89,6421.6,43.3,-0.15906,0.00022,2.49256]
[1585696811920,105.84,6421.82,43.3,-0.15892,0.00022,2.49122]
[1585696816958,105.83,6421.34,43.3,-0.15899,0.00022,2.49179]
[1585696829042,105.81,6421.01,43.3,-0.15903,0.00022,2.49206]
[1585696830229,105.81,6421.01,43.3,-0.15903,0.00022,2.49206]
[1585696836091,105.83,6419.74,43.3,-0.15935,0.00022,2.49472]
[1585696842749,105.83,6419.33,43.3,-0.15943,0.00022,2.49544]
[1585696848175,105.87,6419.23,43.3,-0.15953,0.00022,2.49638]
[1585696860749,105.89,6419.32,43.3,-0.15956,0.00022,2.49668]
[1585696866302,105.9,6419.05,43.3,-0.15964,0.00022,2.49746]
[1585696872343,105.92,6419.07,43.3,-0.15967,0.00022,2.49775]
[1585696877382,105.93,6419.27,43.3,-0.15965,0.00022,2.49765]
[1585696886155,105.95,6419.64,43.3,-0.1596,0.00022,2.49722]
[1585696895620,105.92,6422.45,43.3,-0.15891,0.00022,2.49113]
[1585696901550,105.91,6423.49,43.3,-0.15865,0.00022,2.48896]
[1585696906581,105.9,6423.47,43.3,-0.15865,0.00022,2.48891]
[1585696911749,105.9,6423.61,43.3,-0.15861,0.00022,2.48852]
[1585696917659,105.89,6423.61,43.3,-0.1586,0.00022,2.48839]
[1585696922694,105.88,6423.56,43.3,-0.15859,0.00022,2.48827]
[1585696930182,105.85,6421.02,43.3,-0.1591,0.00022,2.49261]
[1585696930256,105.85,6421.02,43.3,-0.1591,0.00022,2.49261]
[1585696933315,105.91,6420.97,43.3,-0.15922,0.00022,2.49379]
[1585696944749,105.89,6422.98,43.3,-0.15874,0.00022,2.48964]
[1585696954919,105.84,6421.04,43.3,-0.15906,0.00022,2.49212]
[1585696955974,105.83,6420.87,43.3,-0.15908,0.00022,2.49226]
[1585696958144,105.85,6420.79,43.3,-0.15914,0.00022,2.49281]
[1585696962459,105.84,6420.28,43.3,-0.15924,0.00022,2.49359]
[1585696968749,105.86,6418.79,43.3,-0.1596,0.00022,2.4967]
[1585696974058,105.87,6418.59,43.3,-0.15967,0.00022,2.49742]
[1585696979090,105.88,6418.07,43.3,-0.15981,0.00022,2.4986]
[1585696984128,105.9,6418.13,43.3,-0.15982,0.00022,2.49876]
[1585696989161,105.9,6418.15,43.3,-0.15982,0.00022,2.49873]
[1585696999234,105.91,6418.08,43.3,-0.15986,0.00022,2.49912]
[1585697000497,105.91,6418.0,43.3,-0.15987,0.00022,2.49919]
[1585697007291,105.95,6416.56,43.3,-0.16027,0.00022,2.50272]
[1585697012328,106.0,6416.77,43.3,-0.16031,0.00022,2.50312]
[1585697014116,106.0,6416.81,43.3,-0.16031,0.00022,2.5031]
[1585697014200,106.0,6416.81,43.3,-0.16031,0.00022,2.5031]
[1585697019373,106.01,6417.7,43.3,-0.16012,0.00022,2.50158]
[1585697022231,106.02,6418.14,43.3,-0.16004,0.00022,2.50085]
[1585697032492,106.07,6417.29,43.3,-0.16033,0.00022,2.50351]
[1585697033137,106.07,6417.29,43.3,-0.16033,0.00022,2.50351]
[1585697033140,106.07,6417.29,43.3,-0.16033,0.00022,2.50351]
[1585697038505,106.07,6416.57,43.3,-0.16048,0.00022,2.50483]
[1585697043538,106.06,6416.73,43.3,-0.16044,0.00022,2.50444]
[1585697048575,106.09,6417.64,43.3,-0.1603,0.00022,2.50331]
[1585697054616,106.05,6417.62,43.3,-0.16022,0.00022,2.50258]
[1585697059651,106.05,6417.45,43.3,-0.16025,0.00022,2.50279]
[1585697070732,106.04,6417.15,43.3,-0.16031,0.00022,2.50329]
[1585697075766,106.04,6417.06,43.3,-0.16032,0.00022,2.50322]
[1585697081357,106.04,6416.97,43.3,-0.16033,0.00022,2.50333]
[1585697092884,106.03,6416.48,43.3,-0.16043,0.00022,2.50415]
[1585697097920,106.02,6416.36,43.3,-0.16044,0.00022,2.50422]
[1585697100559,106.02,6416.34,43.3,-0.16044,0.00022,2.50415]
[1585697109466,106.01,6412.19,43.3,-0.16135,0.00022,2.51179]
[1585697109474,106.01,6412.19,43.3,-0.16135,0.00022,2.51179]
[1585697110868,106.09,6412.68,43.3,-0.16139,0.00022,2.51247]
[1585697115487,106.06,6413.16,43.3,-0.16123,0.00022,2.51098]
[1585697115491,106.06,6413.16,43.3,-0.16123,0.00022,2.51098]
[1585697121079,106.05,6413.78,43.3,-0.16107,0.00022,2.50959]
[1585697124587,106.05,6413.91,43.3,-0.16104,0.00022,2.5093]
[1585697130749,106.05,6413.6,43.3,-0.16111,0.00022,2.50989]
[1585697136185,106.07,6413.36,43.3,-0.1612,0.00022,2.51067]
[1585697141231,106.09,6413.0,43.3,-0.16131,0.00022,2.51164]
[1585697146254,106.11,6412.61,43.3,-0.16143,0.00022,2.51271]
[1585697151291,106.12,6411.44,43.3,-0.16172,0.00022,2.51519]
[1585697156324,106.12,6410.81,43.3,-0.16186,0.00023,2.5164]
[1585697161361,106.12,6410.21,43.3,-0.16199,0.00023,2.51744]
[1585697166398,106.13,6410.41,43.3,-0.16198,0.00023,2.51744]
[1585697176463,106.09,6405.68,43.3,-0.16296,0.00023,2.52543]
[1585697181498,106.08,6405.36,43.3,-0.16303,0.00023,2.52599]
[1585697186536,106.08,6405.43,43.3,-0.16301,0.00023,2.52585]
[1585697191568,106.07,6404.86,43.3,-0.1631,0.00023,2.52641]
[1585697196607,106.02,6404.52,43.3,-0.16309,0.00023,2.52625]
[1585697201645,106.02,6404.3,43.3,-0.16314,0.00023,2.52666]
[1585697206680,106.02,6403.87,43.3,-0.16323,0.00023,2.52737]
[1585697211712,106.02,6405.23,43.3,-0.16293,0.00023,2.52483]
[1585697216745,106.0,6405.99,43.3,-0.16271,0.00023,2.52296]
[1585697221784,106.01,6406.62,43.3,-0.16258,0.00023,2.52194]
[1585697226819,105.97,6406.46,43.3,-0.16255,0.00023,2.52151]
[1585697231850,105.99,6405.49,43.3,-0.1628,0.00023,2.5237]
[1585697236889,105.97,6405.32,43.3,-0.16282,0.00023,2.52378]
[1585697241927,105.98,6405.55,43.3,-0.16277,0.00023,2.52339]
[1585697246956,105.96,6405.61,43.3,-0.16272,0.00023,2.52291]
[1585697251992,105.95,6405.51,43.3,-0.16273,0.00023,2.5229]
[1585697257027,106.03,6407.21,43.3,-0.16248,0.00023,2.52107]
[1585697262061,105.93,6406.15,43.3,-0.16254,0.00023,2.52125]
[1585697267098,105.94,6406.34,43.3,-0.16251,0.00023,2.52098]
[1585697272137,105.95,6406.38,43.3,-0.16252,0.00023,2.52112]
[1585697277749,105.93,6406.41,43.3,-0.16249,0.00023,2.5208]
[1585697283208,105.94,6406.54,43.3,-0.16247,0.00023,2.52067]
[1585697288245,105.94,6406.88,43.3,-0.16239,0.00023,2.51999]
[1585697293277,105.93,6407.16,43.3,-0.16231,0.00023,2.51934]
[1585697298315,106.04,6409.36,43.3,-0.16202,0.00023,2.5172]
[1585697299168,105.95,6409.54,43.3,-0.16181,0.00023,2.51515]
[1585697299179,105.95,6409.54,43.3,-0.16181,0.00023,2.51515]
[1585697300684,105.95,6409.83,43.3,-0.16175,0.00023,2.51467]
[1585697302320,105.93,6409.88,43.3,-0.1617,0.00023,2.51414]
[1585697302323,105.93,6409.88,43.3,-0.1617,0.00023,2.51414]
[1585697304498,105.91,6410.31,43.3,-0.16156,0.00023,2.51299]
[1585697304934,105.93,6410.46,43.3,-0.16156,0.00023,2.513]
[1585697310395,105.91,6411.65,43.3,-0.16127,0.00022,2.51052]
[1585697315430,105.97,6413.79,43.3,-0.16088,0.00022,2.50729]
[1585697316290,105.97,6413.79,43.3,-0.16088,0.00022,2.50729]
[1585697317470,105.92,6414.29,43.3,-0.16068,0.00022,2.50545]
[1585697323492,105.91,6414.19,43.3,-0.16068,0.00022,2.50545]
[1585697324664,105.94,6414.49,43.3,-0.16068,0.00022,2.50549]
[1585697324684,105.94,6414.49,43.3,-0.16068,0.00022,2.50549]
[1585697330535,105.93,6415.03,43.3,-0.16053,0.00022,2.50426]
[1585697340605,105.91,6415.27,43.3,-0.16044,0.00022,2.50336]
[1585697345643,105.9,6415.19,43.3,-0.16043,0.00022,2.50331]
[1585697351686,105.91,6414.94,43.3,-0.16051,0.00022,2.50401]
[1585697358748,105.9,6414.92,43.3,-0.16051,0.00022,2.50396]
[1585697367974,105.91,6415.52,43.3,-0.16038,0.00022,2.50288]
[1585697370308,105.89,6415.71,43.3,-0.16031,0.00022,2.50226]
[1585697375856,105.94,6417.5,43.3,-0.15999,0.00022,2.49958]
[1585697378866,105.91,6418.33,43.3,-0.15976,0.00022,2.49751]
[1585697383706,105.89,6420.17,43.3,-0.1593,0.00022,2.4936]
[1585697386173,105.86,6420.17,43.3,-0.15924,0.00022,2.49297]
[1585697389904,105.91,6420.83,43.3,-0.15919,0.00022,2.49272]
[1585697391359,105.88,6421.67,43.3,-0.15895,0.00022,2.49051]
[1585697397018,105.86,6422.63,43.3,-0.1587,0.00022,2.48838]
[1585697408089,105.85,6423.85,43.3,-0.15841,0.00022,2.48586]
[1585697413126,105.85,6423.99,43.3,-0.15838,0.00022,2.48562]
[1585697418152,105.86,6424.05,43.3,-0.15837,0.00022,2.48555]
[1585697433252,105.87,6424.73,43.3,-0.15824,0.00022,2.48429]
[1585697438291,105.87,6424.98,43.3,-0.15818,0.00022,2.48381]
[1585697443327,105.86,6425.07,43.3,-0.15815,0.00022,2.48358]
[1585697448357,105.87,6425.07,43.3,-0.15816,0.00022,2.48365]
[1585697458436,105.91,6427.63,43.3,-0.15768,0.00022,2.47972]
[1585697459692,105.87,6427.55,43.3,-0.15762,0.00022,2.47908]
[1585697465478,105.92,6429.49,43.3,-0.15728,0.00022,2.4763]
[1585697470516,105.91,6429.73,43.3,-0.15721,0.00022,2.47564]
[1585697475548,105.94,6429.94,43.3,-0.15722,0.00022,2.47582]
[1585697480588,105.95,6430.37,43.3,-0.15715,0.00022,2.47523]
[1585697485622,105.96,6431.14,43.3,-0.157,0.00022,2.474]
[1585697495711,106.01,6432.12,43.3,-0.15686,0.00022,2.47284]
[1585697500721,106.04,6432.02,43.3,-0.15694,0.00022,2.47367]
[1585697505749,106.05,6432.28,43.3,-0.15691,0.00022,2.47336]
[1585697508883,106.0,6429.71,43.3,-0.15738,0.00022,2.4773]
[1585697508902,106.0,6429.71,43.3,-0.15738,0.00022,2.4773]
[1585697508903,106.0,6429.71,43.3,-0.15738,0.00022,2.4773]
[1585697509214,106.0,6429.71,43.3,-0.15738,0.00022,2.4773]
[1585697511932,106.05,6428.77,43.3,-0.15769,0.00022,2.48012]
[1585697517844,106.08,6430.13,43.3,-0.15743,0.00022,2.47801]
[1585697522881,106.08,6429.81,43.3,-0.15751,0.00022,2.47867]
[1585697527915,106.09,6429.67,43.3,-0.15756,0.00022,2.47914]
[1585697532948,106.1,6429.67,43.3,-0.15759,0.00022,2.4794]
[1585697537983,106.11,6429.72,43.3,-0.15759,0.00022,2.47946]
[1585697543019,106.11,6429.6,43.3,-0.15762,0.00022,2.47973]
[1585697548055,106.12,6429.32,43.3,-0.15768,0.00022,2.48029]
[1585697553090,106.11,6429.09,43.3,-0.15772,0.00022,2.48044]
[1585697556015,106.13,6428.95,43.3,-0.15779,0.00022,2.48111]
[1585697561148,106.13,6428.08,43.3,-0.15798,0.00022,2.48278]
[1585697571218,106.12,6427.84,43.3,-0.15802,0.00022,2.48309]
[1585697581284,106.13,6427.62,43.3,-0.15808,0.00022,2.48359]
[1585697586325,106.15,6428.62,43.3,-0.15789,0.00022,2.4821]
[1585697586367,106.15,6428.62,43.3,-0.15789,0.00022,2.4821]
[1585697592362,106.16,6428.95,43.3,-0.15784,0.00022,2.48162]
[1585697597396,106.14,6428.97,43.3,-0.1578,0.00022,2.48131]
[1585697602432,106.14,6428.95,43.3,-0.15781,0.00022,2.48132]
[1585697607467,106.15,6428.88,43.3,-0.15783,0.00022,2.48155]
[1585697612500,106.15,6429.01,43.3,-0.1578,0.00022,2.48114]
[1585697617537,106.16,6429.45,43.3,-0.15772,0.00022,2.48055]
[1585697622570,106.16,6430.3,43.3,-0.15755,0.00022,2.47905]
[1585697627609,106.17,6430.31,43.3,-0.15756,0.00022,2.47922]
[1585697634658,106.17,6430.28,43.3,-0.15757,0.00022,2.47924]
[1585697639541,106.13,6428.02,43.3,-0.15799,0.00022,2.48274]
[1585697644737,106.14,6424.91,43.3,-0.15869,0.00022,2.48879]
[1585697649749,106.15,6424.76,43.3,-0.15875,0.00022,2.48935]
[1585697659839,106.1,6424.7,43.3,-0.15867,0.00022,2.48847]
[1585697665887,106.12,6424.76,43.3,-0.15868,0.00022,2.48858]
[1585697670907,106.11,6424.72,43.3,-0.15867,0.00022,2.48853]
[1585697680977,106.09,6424.98,43.3,-0.15858,0.00022,2.48752]
[1585697688012,106.09,6424.97,43.3,-0.15857,0.00022,2.48746]
[1585697693065,106.07,6423.1,43.3,-0.15896,0.00022,2.49072]
[1585697698097,106.05,6422.98,43.3,-0.15895,0.00022,2.49059]
[1585697706498,106.05,6423.1,43.3,-0.15891,0.00022,2.49021]
[1585697710873,106.03,6424.35,43.3,-0.15861,0.00022,2.48762]
[1585697716224,106.02,6424.79,43.3,-0.15849,0.00022,2.48654]
[1585697721260,106.02,6424.82,43.3,-0.15848,0.00022,2.48644]
[1585697727749,106.01,6424.48,43.3,-0.15854,0.00022,2.48695]
[1585697733749,106.01,6424.45,43.3,-0.15853,0.00022,2.48678]
[1585697739504,105.98,6423.35,43.3,-0.15872,0.00022,2.48824]
[1585697745426,105.98,6422.67,43.3,-0.15888,0.00022,2.48962]
[1585697751471,105.98,6422.78,43.3,-0.15885,0.00022,2.48936]
[1585697757512,105.97,6422.86,43.3,-0.15881,0.00022,2.48901]
[1585697763555,105.95,6422.88,43.3,-0.15878,0.00022,2.48869]
[1585697768590,105.95,6423.1,43.3,-0.15871,0.00022,2.48807]
[1585697779669,105.93,6423.03,43.3,-0.1587,0.00022,2.48798]
[1585697784705,105.9,6422.64,43.3,-0.15872,0.00022,2.48803]
[1585697790749,105.92,6422.72,43.3,-0.15875,0.00022,2.4883]
[1585697800812,105.9,6421.28,43.3,-0.15902,0.00022,2.49046]
[1585697808749,105.88,6421.25,43.3,-0.159,0.00022,2.49024]
[1585697813907,105.88,6421.36,43.3,-0.15896,0.00022,2.48993]
[1585697818939,105.86,6421.18,43.3,-0.15896,0.00022,2.48982]
[1585697825992,105.85,6421.23,43.3,-0.15894,0.00022,2.48967]
[1585697831878,105.84,6421.14,43.3,-0.15893,0.00022,2.4895]
[1585697838072,105.83,6421.0,43.3,-0.15896,0.00022,2.48972]
[1585697843108,105.83,6421.06,43.3,-0.15894,0.00022,2.48958]
[1585697848143,105.81,6421.04,43.3,-0.15891,0.00022,2.48927]
[1585697853177,105.81,6421.0,43.3,-0.1589,0.00022,2.48905]
[1585697859219,105.8,6421.02,43.3,-0.15889,0.00022,2.48891]
[1585697869292,105.79,6421.03,43.3,-0.15885,0.00022,2.48858]
[1585697874327,105.78,6420.96,43.3,-0.15886,0.00022,2.48862]
[1585697882949,105.79,6424.6,43.3,-0.15806,0.00022,2.4818]
[1585697888420,105.81,6426.78,43.3,-0.15762,0.00022,2.47809]
[1585697894210,105.81,6427.0,43.3,-0.15757,0.00022,2.47768]
[1585697896959,105.74,6423.23,43.3,-0.15827,0.00022,2.4834]
[1585697897022,105.74,6423.23,43.3,-0.15827,0.00022,2.4834]
[1585697900219,105.73,6420.78,43.3,-0.1588,0.00022,2.48795]
[1585697905544,105.82,6418.6,43.3,-0.15946,0.00022,2.49387]
[1585697908428,105.81,6418.72,43.3,-0.15942,0.00022,2.49349]
[1585697913600,105.83,6417.47,43.3,-0.15972,0.00022,2.49595]
[1585697918634,105.84,6416.95,43.3,-0.15987,0.00022,2.49726]
[1585697920960,105.83,6416.7,43.3,-0.15989,0.00022,2.49744]
[1585697926691,105.83,6415.3,43.3,-0.1602,0.00022,2.50008]
[1585697931721,105.84,6414.71,43.3,-0.16037,0.00022,2.50151]
[1585697932875,105.85,6414.77,43.3,-0.16037,0.00022,2.50156]
[1585697934428,105.95,6416.21,43.3,-0.16023,0.00022,2.50071]
[1585697949851,105.79,6418.57,43.3,-0.1594,0.00022,2.4931]
[1585697951585,105.81,6418.64,43.3,-0.15942,0.00022,2.49335]
[1585697956902,105.82,6417.3,43.3,-0.15974,0.00022,2.49608]
[1585697961940,105.83,6416.85,43.3,-0.15986,0.00022,2.49718]
[1585697966973,105.83,6416.76,43.3,-0.15988,0.00022,2.49737]
[1585697969012,105.93,6418.16,43.3,-0.15976,0.00022,2.49663]
[1585697970188,105.84,6418.13,43.3,-0.15959,0.00022,2.4949]
[1585697976035,105.83,6419.95,43.3,-0.15916,0.00022,2.49114]
[1585697982073,105.81,6419.67,43.3,-0.15918,0.00022,2.49124]
[1585697988749,105.78,6419.39,43.3,-0.1592,0.00022,2.49129]
[1585698000749,105.77,6419.7,43.3,-0.1591,0.00022,2.49041]
[1585698006244,105.8,6420.2,43.3,-0.15905,0.00022,2.49013]
[1585698011277,105.75,6420.63,43.3,-0.15886,0.00022,2.48825]
[1585698016314,105.75,6421.0,43.3,-0.15878,0.00022,2.48766]
[1585698021433,105.75,6420.87,43.3,-0.1588,0.00022,2.48775]
[1585698027749,105.74,6420.84,43.3,-0.1588,0.00022,2.48774]
[1585698033431,105.74,6420.8,43.3,-0.15879,0.00022,2.48751]
[1585698038465,105.73,6420.64,43.3,-0.1588,0.00022,2.48762]
[1585698045679,105.73,6418.43,43.3,-0.1593,0.00022,2.49182]
[1585698051561,105.75,6417.92,43.3,-0.15945,0.00022,2.49323]
[1585698061632,105.78,6418.05,43.3,-0.15949,0.00022,2.49364]
[1585698066469,105.79,6418.04,43.3,-0.15951,0.00022,2.49388]
[1585698066965,105.8,6418.09,43.3,-0.15951,0.00022,2.49391]
[1585698072705,105.81,6420.56,43.3,-0.15898,0.00022,2.48938]
[1585698082779,105.78,6422.99,43.3,-0.15837,0.00022,2.48413]
[1585698093749,105.76,6421.21,43.3,-0.15872,0.00022,2.48695]
[1585698098891,105.78,6420.66,43.3,-0.15889,0.00022,2.4884]
[1585698113996,105.78,6421.65,43.3,-0.15866,0.00022,2.4865]
[1585698121484,105.76,6421.55,43.3,-0.15866,0.00022,2.48641]
[1585698129102,105.74,6420.31,43.3,-0.15889,0.00022,2.48833]
[1585698134135,105.75,6419.74,43.3,-0.15904,0.00022,2.48963]
[1585698139173,105.74,6419.51,43.3,-0.15908,0.00022,2.48992]
[1585698154278,105.76,6422.26,43.3,-0.1585,0.00022,2.48492]
[1585698159310,105.75,6422.46,43.3,-0.15842,0.00022,2.4842]
[1585698164348,105.74,6422.81,43.3,-0.15832,0.00022,2.48335]
[1585698169379,105.73,6422.99,43.3,-0.15828,0.00022,2.48299]
[1585698180461,105.75,6423.18,43.3,-0.15827,0.00022,2.48297]
[1585698185497,105.76,6425.2,43.3,-0.15784,0.00022,2.47925]
[1585698185638,105.76,6425.2,43.3,-0.15784,0.00022,2.47925]
[1585698191536,105.77,6425.95,43.3,-0.15768,0.00022,2.47798]
[1585698196573,105.78,6425.99,43.3,-0.15771,0.00022,2.47823]
[1585698201749,105.8,6426.16,43.3,-0.15769,0.00022,2.47815]
[1585698212685,105.88,6430.17,43.3,-0.15696,0.00022,2.47204]
[1585698217719,105.88,6432.44,43.3,-0.15646,0.00022,2.46774]
[1585698222752,105.91,6433.44,43.3,-0.15629,0.00022,2.46633]
[1585698227792,105.89,6430.91,43.3,-0.15682,0.00022,2.47081]
[1585698233832,105.96,6430.57,43.3,-0.15703,0.00022,2.47289]
[1585698238865,105.99,6430.94,43.3,-0.157,0.00022,2.47272]
[1585698239824,105.99,6430.94,43.3,-0.157,0.00022,2.47272]
[1585698245916,105.97,6431.09,43.3,-0.15692,0.00022,2.47194]
[1585698247710,105.96,6431.12,43.3,-0.15691,0.00022,2.47186]
[1585698247806,105.96,6431.12,43.3,-0.15691,0.00022,2.47186]
[1585698249891,105.97,6431.78,43.3,-0.15677,0.00022,2.47068]
[1585698253209,105.95,6432.22,43.3,-0.15665,0.00022,2.46957]
[1585698259008,105.95,6432.89,43.3,-0.15649,0.00022,2.4682]
[1585698264043,105.95,6433.19,43.3,-0.15642,0.00022,2.4676]
[1585698269075,105.94,6433.29,43.3,-0.15639,0.00022,2.46732]
[1585698274107,105.94,6433.65,43.3,-0.15631,0.00022,2.4665]
[1585698279147,105.94,6433.82,43.3,-0.15627,0.00022,2.46619]
[1585698285749,105.95,6433.88,43.3,-0.15626,0.00022,2.46608]
[1585698291230,105.94,6433.96,43.3,-0.15624,0.00022,2.46586]
[1585698296265,105.94,6433.96,43.3,-0.15624,0.00022,2.46592]
[1585698298608,105.92,6433.68,43.3,-0.15625,0.00022,2.46592]
[1585698304321,105.93,6432.39,43.3,-0.15655,0.00022,2.46856]
[1585698308368,105.94,6432.59,43.3,-0.15653,0.00022,2.46838]
[1585698314392,105.94,6432.93,43.3,-0.15645,0.00022,2.46769]
[1585698318334,105.95,6434.23,43.3,-0.1562,0.00022,2.46561]
[1585698318359,105.95,6434.23,43.3,-0.1562,0.00022,2.46561]
[1585698318477,106.01,6435.32,43.3,-0.15607,0.00022,2.46464]
[1585698324460,105.99,6438.04,43.3,-0.15543,0.00022,2.45899]
[1585698334532,105.97,6437.32,43.3,-0.15555,0.00022,2.45987]
[1585698339567,105.99,6437.77,43.3,-0.15548,0.00022,2.45935]
[1585698344599,106.0,6437.54,43.3,-0.15554,0.00022,2.45994]
[1585698349635,106.02,6437.78,43.3,-0.15553,0.00022,2.45993]
[1585698354605,106.01,6438.11,43.3,-0.15546,0.00022,2.45925]
[1585698354611,106.01,6438.11,43.3,-0.15546,0.00022,2.45925]
[1585698356718,106.06,6439.52,43.3,-0.15523,0.00022,2.4574]
[1585698363732,106.04,6439.58,43.3,-0.15518,0.00022,2.45688]
[1585698368768,106.04,6439.55,43.3,-0.15519,0.00022,2.45706]
[1585698374813,106.05,6439.68,43.3,-0.15519,0.00022,2.45707]
[1585698379846,106.08,6439.72,43.3,-0.15522,0.00022,2.45742]
[1585698384881,106.09,6439.54,43.3,-0.15529,0.00022,2.45806]
[1585698399984,106.14,6438.33,43.3,-0.15563,0.00022,2.46106]
[1585698405022,106.09,6438.75,43.3,-0.15546,0.00022,2.45939]
[1585698411066,106.12,6438.61,43.3,-0.15554,0.00022,2.46023]
[1585698413136,106.07,6437.66,43.3,-0.15565,0.00022,2.46105]
[1585698419119,106.05,6432.43,43.3,-0.15677,0.00022,2.47063]
[1585698424154,106.05,6431.42,43.3,-0.15699,0.00022,2.47256]
[1585698429190,106.11,6431.51,43.3,-0.15708,0.00022,2.47345]
[1585698434225,106.08,6431.19,43.3,-0.1571,0.00022,2.47356]
[1585698439262,106.11,6431.82,43.3,-0.15702,0.00022,2.47297]
[1585698444297,106.06,6432.19,43.3,-0.15683,0.00022,2.47122]
[1585698450338,106.04,6432.35,43.3,-0.15677,0.00022,2.47059]
[1585698450724,106.04,6432.35,43.3,-0.15677,0.00022,2.47059]
[1585698451939,106.07,6432.63,43.3,-0.15674,0.00022,2.47031]
[1585698458398,106.03,6432.66,43.3,-0.15666,0.00022,2.4695]
[1585698463430,106.03,6432.77,43.3,-0.15664,0.00022,2.46933]
[1585698468435,106.03,6432.89,43.3,-0.15661,0.00022,2.46904]
[1585698469552,106.01,6432.88,43.3,-0.15659,0.00022,2.46883]
[1585698475512,106.01,6432.85,43.3,-0.15659,0.00022,2.46879]
[1585698475636,106.01,6432.85,43.3,-0.15659,0.00022,2.46879]
[1585698481553,106.0,6433.66,43.3,-0.1564,0.00022,2.46715]
[1585698486588,106.01,6433.95,43.3,-0.15634,0.00022,2.46664]
[1585698491621,106.04,6434.68,43.3,-0.15624,0.00022,2.46592]
[1585698501697,106.01,6436.44,43.3,-0.15581,0.00022,2.46207]
[1585698512770,106.02,6435.11,43.3,-0.15609,0.00022,2.46446]
[1585698517809,106.03,6435.43,43.3,-0.15604,0.00022,2.46405]
[1585698522843,106.03,6435.55,43.3,-0.15602,0.00022,2.46383]
[1585698527878,106.03,6435.65,43.3,-0.15601,0.00022,2.46375]
[1585698533917,106.04,6435.91,43.3,-0.15596,0.00022,2.46336]
[1585698538953,106.04,6435.76,43.3,-0.15599,0.00022,2.46363]
[1585698543987,106.02,6434.85,43.3,-0.15616,0.00022,2.46505]
[1585698549030,106.04,6434.76,43.3,-0.15622,0.00022,2.46569]
[1585698554061,106.03,6434.38,43.3,-0.15628,0.00022,2.46612]
[1585698559094,106.03,6434.28,43.3,-0.15631,0.00022,2.46634]
[1585698564131,106.03,6434.27,43.3,-0.15631,0.00022,2.4664]
[1585698569166,106.03,6434.25,43.3,-0.15632,0.00022,2.46644]
[1585698574199,106.08,6434.91,43.3,-0.15624,0.00022,2.46585]
[1585698579235,106.05,6435.69,43.3,-0.15603,0.00022,2.46395]
[1585698584269,106.04,6435.98,43.3,-0.15594,0.00022,2.46306]
[1585698594335,106.05,6436.15,43.3,-0.15592,0.00022,2.46297]
[1585698599375,106.08,6436.66,43.3,-0.15587,0.00022,2.4626]
[1585698601898,106.05,6436.65,43.3,-0.15582,0.00022,2.46213]
[1585698601911,106.05,6436.65,43.3,-0.15582,0.00022,2.46213]
[1585698607433,106.04,6437.16,43.3,-0.15568,0.00022,2.46081]
[1585698612466,106.01,6437.09,43.3,-0.15564,0.00022,2.46038]
[1585698618749,105.98,6437.3,43.3,-0.15554,0.00022,2.45939]
[1585698624549,105.95,6437.28,43.3,-0.15549,0.00022,2.45892]
[1585698631499,105.98,6439.8,43.3,-0.15499,0.00022,2.45469]
[1585698639657,105.9,6439.53,43.3,-0.1549,0.00022,2.45351]
[1585698645698,105.91,6439.85,43.3,-0.15485,0.00022,2.45308]
[1585698650367,105.91,6440.13,43.3,-0.15477,0.00022,2.45242]
[1585698661828,105.95,6440.24,43.3,-0.15483,0.00022,2.45309]
[1585698666846,105.93,6438.59,43.3,-0.15516,0.00022,2.45589]
[1585698671879,105.97,6437.41,43.3,-0.15548,0.00022,2.45878]
[1585698677923,105.99,6436.8,43.3,-0.15567,0.00022,2.46046]
[1585698682954,106.02,6438.28,43.3,-0.1554,0.00022,2.45826]
[1585698687991,106.03,6439.38,43.3,-0.15517,0.00022,2.45629]
[1585698693028,106.04,6439.43,43.3,-0.15517,0.00022,2.45624]
[1585698699067,106.07,6439.21,43.3,-0.15527,0.00022,2.45715]
[1585698705749,106.08,6439.22,43.3,-0.1553,0.00022,2.45751]
[1585698710956,106.09,6439.29,43.3,-0.15531,0.00022,2.45758]
[1585698716192,106.11,6438.84,43.3,-0.15543,0.00022,2.45874]
[1585698723236,106.11,6438.59,43.3,-0.15548,0.00022,2.45914]
[1585698729292,106.13,6438.71,43.3,-0.1555,0.00022,2.45937]
[1585698734343,106.14,6438.06,43.3,-0.15566,0.00022,2.46076]
[1585698740387,106.13,6437.61,43.3,-0.15574,0.00022,2.46149]
[1585698751433,106.16,6436.34,43.3,-0.15606,0.00022,2.46426]
[1585698756467,106.16,6436.34,43.3,-0.15607,0.00022,2.46427]
[1585698761504,106.15,6436.32,43.3,-0.15606,0.00022,2.46421]
[1585698766537,106.15,6436.27,43.3,-0.15606,0.00022,2.46419]
[1585698768724,106.12,6435.66,43.3,-0.15614,0.00022,2.46484]
[1585698774596,106.15,6435.08,43.3,-0.15632,0.00022,2.4664]
[1585698779633,106.13,6434.66,43.3,-0.15638,0.00022,2.46693]
[1585698784665,106.14,6434.63,43.3,-0.15641,0.00022,2.46723]
[1585698789701,106.13,6434.6,43.3,-0.1564,0.00022,2.4671]
[1585698794736,106.12,6434.45,43.3,-0.15641,0.00022,2.46717]
[1585698799770,106.14,6434.62,43.3,-0.1564,0.00022,2.46708]
[1585698804804,106.13,6434.84,43.3,-0.15634,0.00022,2.46655]
[1585698809841,106.12,6435.12,43.3,-0.15626,0.00022,2.4658]
[1585698814878,106.11,6435.01,43.3,-0.15626,0.00022,2.46568]
[1585698819913,106.12,6435.06,43.3,-0.15626,0.00022,2.46569]
[1585698824495,106.12,6435.05,43.3,-0.15626,0.00022,2.46575]
[1585698830985,106.11,6435.71,43.3,-0.15611,0.00022,2.46439]
[1585698836025,106.11,6435.79,43.3,-0.15609,0.00022,2.46426]
[1585698841056,106.11,6435.75,43.3,-0.15609,0.00022,2.46422]
[1585698846091,106.12,6435.97,43.3,-0.15606,0.00022,2.46397]
[1585698856164,106.12,6436.24,43.3,-0.15601,0.00022,2.46353]
[1585698861198,106.12,6436.54,43.3,-0.15595,0.00022,2.46304]
[1585698866231,106.14,6436.63,43.3,-0.15595,0.00022,2.46308]
[1585698871268,106.14,6436.75,43.3,-0.15593,0.00022,2.46281]
[1585698876749,106.13,6437.0,43.3,-0.15585,0.00022,2.46214]
[1585698882354,106.15,6438.22,43.3,-0.15563,0.00022,2.46027]
[1585698887377,106.14,6438.98,43.3,-0.15545,0.00022,2.45863]
[1585698892421,106.16,6439.23,43.3,-0.15542,0.00022,2.45844]
[1585698897450,106.17,6439.28,43.3,-0.15542,0.00022,2.45849]
[1585698902488,106.16,6438.95,43.3,-0.15549,0.00022,2.45907]
[1585698909536,106.19,6439.01,43.3,-0.15552,0.00022,2.45947]
[1585698914574,106.2,6439.2,43.3,-0.1555,0.00022,2.45934]
[1585698919607,106.21,6439.17,43.3,-0.15552,0.00022,2.45948]
[1585698924640,106.23,6439.5,43.3,-0.15549,0.00022,2.45935]
[1585698929676,106.23,6439.71,43.3,-0.15545,0.00022,2.45898]
[1585698939749,106.24,6439.91,43.3,-0.15541,0.00022,2.45856]
[1585698944804,106.25,6440.05,43.3,-0.1554,0.00022,2.45845]
[1585698949837,106.26,6440.23,43.3,-0.15538,0.00022,2.45836]
[1585698959890,106.26,6437.02,43.3,-0.15608,0.00022,2.46439]
[1585698964927,106.26,6436.88,43.3,-0.15611,0.00022,2.46468]
[1585698969964,106.25,6436.81,43.3,-0.15612,0.00022,2.46472]
[1585698974993,106.26,6437.42,43.3,-0.15599,0.00022,2.46365]
[1585698980030,106.25,6437.33,43.3,-0.156,0.00022,2.46365]
[1585698985061,106.25,6437.16,43.3,-0.15604,0.00022,2.46403]
[1585698990749,106.25,6437.17,43.3,-0.15603,0.00022,2.46398]
[1585698996139,106.23,6436.95,43.3,-0.15604,0.00022,2.46392]
[1585698997119,106.25,6436.96,43.3,-0.15607,0.00022,2.46421]
[1585699007216,106.21,6432.23,43.3,-0.15704,0.00022,2.47245]
[1585699027361,106.15,6431.25,43.3,-0.15714,0.00022,2.47311]
[1585699032393,106.14,6431.36,43.3,-0.15709,0.00022,2.47261]
[1585699038436,106.12,6431.36,43.3,-0.15705,0.00022,2.47223]
[1585699050749,106.09,6431.36,43.3,-0.15699,0.00022,2.47159]
[1585699056562,106.07,6431.33,43.3,-0.15696,0.00022,2.47113]
[1585699061593,106.06,6431.23,43.3,-0.15696,0.00022,2.47116]
[1585699066632,106.04,6430.49,43.3,-0.15709,0.00022,2.47221]
[1585699069656,105.99,6429.1,43.3,-0.15731,0.00022,2.47392]
[1585699074360,106.01,6427.1,43.3,-0.15777,0.00022,2.47796]
[1585699076840,105.97,6425.41,43.3,-0.15808,0.00022,2.48048]
[1585699082744,106.07,6424.63,43.3,-0.15843,0.00022,2.48382]
[1585699087776,106.04,6424.82,43.3,-0.15834,0.00022,2.48294]
[1585699092811,106.04,6425.15,43.3,-0.15827,0.00022,2.48231]
[1585699097846,106.03,6424.77,43.3,-0.15834,0.00022,2.48291]
[1585699101456,106.05,6423.84,43.3,-0.15859,0.00022,2.48506]
[1585699106083,105.99,6421.15,43.3,-0.15906,0.00022,2.4889]
[1585699111954,106.01,6420.33,43.3,-0.15927,0.00022,2.49065]
[1585699112098,106.01,6420.33,43.3,-0.15927,0.00022,2.49065]
[1585699112112,106.01,6420.33,43.3,-0.15927,0.00022,2.49065]
[1585699114001,106.0,6419.99,43.3,-0.15934,0.00022,2.4912]
[1585699114074,106.0,6419.99,43.3,-0.15934,0.00022,2.4912]
[1585699116282,106.07,6421.1,43.3,-0.15922,0.00022,2.4904]
[1585699118775,106.02,6421.14,43.3,-0.15911,0.00022,2.48929]
[1585699122293,106.02,6421.71,43.3,-0.15899,0.00022,2.48829]
[1585699125943,105.99,6421.72,43.3,-0.15894,0.00022,2.48777]
[1585699131085,105.98,6421.64,43.3,-0.15893,0.00022,2.48768]
[1585699136059,105.98,6421.49,43.3,-0.15896,0.00022,2.48795]
[1585699146183,106.01,6420.19,43.3,-0.1593,0.00022,2.49088]
[1585699152226,105.9,6418.24,43.3,-0.15953,0.00022,2.4925]
[1585699157261,106.08,6417.59,43.3,-0.16001,0.00022,2.49713]
[1585699162302,106.01,6417.02,43.3,-0.16002,0.00022,2.49703]
[1585699167749,106.03,6416.2,43.3,-0.16024,0.00022,2.49895]
[1585699173374,106.06,6416.14,43.3,-0.16029,0.00022,2.49934]
[1585699177431,106.03,6415.77,43.3,-0.16033,0.00022,2.49962]
[1585699177434,106.03,6415.77,43.3,-0.16033,0.00022,2.49962]
[1585699188480,106.01,6417.98,43.3,-0.15979,0.00022,2.49498]
[1585699193515,105.95,6417.38,43.3,-0.15981,0.00022,2.49488]
[1585699197969,105.95,6417.48,43.3,-0.15979,0.00022,2.49471]
[1585699203306,105.96,6418.2,43.3,-0.15965,0.00022,2.49364]
[1585699208618,105.9,6418.51,43.3,-0.15947,0.00022,2.49191]
[1585699213655,105.92,6418.74,43.3,-0.15945,0.00022,2.49178]
[1585699218074,105.89,6418.87,43.3,-0.15937,0.00022,2.49096]
[1585699227479,105.93,6425.12,43.3,-0.15806,0.00022,2.47998]
[1585699231825,105.98,6429.61,43.3,-0.15714,0.00022,2.47214]
[1585699237831,105.87,6430.63,43.3,-0.15672,0.00022,2.46815]
[1585699242864,105.87,6430.96,43.3,-0.15664,0.00022,2.46741]
[1585699250525,105.87,6429.51,43.3,-0.15696,0.00022,2.4702]
[1585699250925,105.83,6428.99,43.3,-0.15701,0.00022,2.47049]
[1585699252084,105.82,6428.16,43.3,-0.15716,0.00022,2.47174]
[1585699256461,105.88,6428.36,43.3,-0.15724,0.00022,2.47263]
[1585699260523,105.91,6428.22,43.3,-0.15733,0.00022,2.47348]
[1585699266027,105.92,6428.61,43.3,-0.15726,0.00022,2.47294]
[1585699270015,105.95,6428.91,43.3,-0.15724,0.00022,2.47288]
[1585699270524,105.95,6428.91,43.3,-0.15724,0.00022,2.47288]
[1585699271300,105.9,6428.23,43.3,-0.1573,0.00022,2.4732]
[1585699273862,105.95,6428.26,43.3,-0.15738,0.00022,2.47406]
[1585699275828,105.93,6425.69,43.3,-0.15792,0.00022,2.47869]
[1585699277830,105.93,6425.29,43.3,-0.15801,0.00022,2.47947]
[1585699279116,105.9,6424.09,43.3,-0.15822,0.00022,2.48112]
[1585699284151,105.93,6423.35,43.3,-0.15844,0.00022,2.48307]
[1585699285093,105.95,6423.11,43.3,-0.15852,0.00022,2.48385]
[1585699289835,105.97,6423.24,43.3,-0.15854,0.00022,2.48405]
[1585699289972,105.97,6423.24,43.3,-0.15854,0.00022,2.48405]
[1585699293893,105.97,6423.59,43.3,-0.15844,0.00022,2.48313]
[1585699299584,105.98,6424.33,43.3,-0.1583,0.00022,2.48193]
[1585699305671,105.98,6427.14,43.3,-0.15768,0.00022,2.47663]
[1585699308128,105.97,6428.17,43.3,-0.15744,0.00022,2.47459]
[1585699314368,106.0,6428.6,43.3,-0.15739,0.00022,2.47422]
[1585699325439,106.02,6427.14,43.3,-0.15776,0.00022,2.47751]
[1585699335749,106.06,6428.4,43.3,-0.15755,0.00022,2.4758]
[1585699341552,106.01,6425.87,43.3,-0.15802,0.00022,2.47963]
[1585699346589,106.05,6425.16,43.3,-0.15826,0.00022,2.48184]
[1585699351624,106.05,6424.88,43.3,-0.15832,0.00022,2.48223]
[1585699356662,106.04,6425.18,43.3,-0.15823,0.00022,2.48146]
[1585699361694,106.06,6425.59,43.3,-0.15817,0.00022,2.48097]
[1585699366729,106.05,6426.1,43.3,-0.15805,0.00022,2.47993]
[1585699371749,106.04,6425.86,43.3,-0.15808,0.00022,2.48016]
[1585699377749,106.06,6426.15,43.3,-0.15806,0.00022,2.48003]
[1585699382858,106.07,6426.25,43.3,-0.15804,0.00022,2.47994]
[1585699387881,106.06,6426.07,43.3,-0.15807,0.00022,2.48013]
[1585699392919,106.07,6426.14,43.3,-0.15807,0.00022,2.48018]
[1585699398749,106.07,6426.19,43.3,-0.15806,0.00022,2.48013]
[1585699403995,106.09,6426.13,43.3,-0.15811,0.00022,2.48056]
[1585699404474,106.09,6426.13,43.3,-0.15811,0.00022,2.48056]
[1585699409059,106.11,6429.15,43.3,-0.15748,0.00022,2.47527]
[1585699415072,106.05,6429.37,43.3,-0.1573,0.00022,2.47342]
[1585699425748,106.03,6429.21,43.3,-0.15731,0.00022,2.47341]
[1585699431184,106.01,6429.27,43.3,-0.15726,0.00022,2.47291]
[1585699436216,105.98,6428.87,43.3,-0.15728,0.00022,2.473]
[1585699436222,105.98,6428.87,43.3,-0.15728,0.00022,2.473]
[1585699443265,106.0,6428.56,43.3,-0.1574,0.00022,2.47413]
[1585699447749,106.03,6428.61,43.3,-0.15744,0.00022,2.47453]
[1585699449468,105.91,6426.76,43.3,-0.15763,0.00022,2.47578]
[1585699450930,106.03,6426.62,43.3,-0.15787,0.00022,2.47824]
[1585699457365,106.04,6425.16,43.3,-0.15822,0.00022,2.48129]
[1585699461062,106.04,6425.21,43.3,-0.15822,0.00022,2.48123]
[1585699461069,106.04,6425.21,43.3,-0.15822,0.00022,2.48123]
[1585699467437,106.08,6423.69,43.3,-0.15862,0.00022,2.48481]
[1585699472471,106.1,6423.25,43.3,-0.15876,0.00022,2.48594]
[1585699476216,106.12,6423.23,43.3,-0.15879,0.00022,2.48627]
[1585699476221,106.12,6423.23,43.3,-0.15879,0.00022,2.48627]
[1585699482749,106.13,6423.72,43.3,-0.1587,0.00022,2.48555]
[1585699483968,106.13,6423.72,43.3,-0.1587,0.00022,2.48555]
[1585699484341,106.13,6423.72,43.3,-0.1587,0.00022,2.48555]
[1585699486864,106.11,6423.75,43.3,-0.15865,0.00022,2.48506]
[1585699492609,106.11,6424.35,43.3,-0.15853,0.00022,2.48402]
[1585699497645,106.1,6424.31,43.3,-0.15851,0.00022,2.48386]
[1585699502676,106.1,6424.5,43.3,-0.15847,0.00022,2.48346]
[1585699507713,106.09,6424.88,43.3,-0.15837,0.00022,2.48257]
[1585699512746,106.08,6425.03,43.3,-0.15833,0.00022,2.48222]
[1585699518206,106.1,6426.57,43.3,-0.15802,0.00022,2.47966]
[1585699524749,106.1,6428.34,43.3,-0.15762,0.00022,2.47622]
[1585699529871,106.11,6428.38,43.3,-0.15763,0.00022,2.47632]
[1585699533598,106.1,6428.26,43.3,-0.15764,0.00022,2.4763]
[1585699538933,106.11,6427.73,43.3,-0.15776,0.00022,2.47735]
[1585699543968,106.13,6427.14,43.3,-0.15793,0.00022,2.47889]
[1585699545730,106.13,6427.14,43.3,-0.15793,0.00022,2.47889]
[1585699549927,106.12,6426.54,43.3,-0.15806,0.00022,2.47994]
[1585699551912,106.12,6426.39,43.3,-0.15808,0.00022,2.4801]
[1585699560749,106.13,6425.98,43.3,-0.15819,0.00022,2.48107]
[1585699561792,106.13,6425.98,43.3,-0.15819,0.00022,2.48107]
[1585699569144,106.14,6427.53,43.3,-0.15788,0.00022,2.47845]
[1585699574178,106.12,6427.31,43.3,-0.15788,0.00022,2.47838]
[1585699580222,106.14,6426.6,43.3,-0.15808,0.00022,2.48023]
[1585699587269,106.14,6426.3,43.3,-0.15815,0.00022,2.48081]
[1585699592306,106.14,6426.23,43.3,-0.15816,0.00022,2.48074]
[1585699597340,106.17,6427.43,43.3,-0.15795,0.00022,2.47905]
[1585699602377,106.15,6427.92,43.3,-0.1578,0.00022,2.47772]
[1585699607408,106.16,6426.97,43.3,-0.15802,0.00022,2.47962]
[1585699614749,106.17,6427.07,43.3,-0.15802,0.00022,2.47965]
[1585699620491,106.17,6427.12,43.3,-0.15801,0.00022,2.47961]
[1585699625539,106.19,6428.56,43.3,-0.15773,0.00022,2.47729]
[1585699632749,106.18,6428.44,43.3,-0.15774,0.00022,2.47728]
[1585699634433,106.18,6428.44,43.3,-0.15774,0.00022,2.47728]
[1585699640640,106.18,6427.06,43.3,-0.15805,0.00022,2.47992]
[1585699647688,106.19,6426.59,43.3,-0.15816,0.00022,2.48089]
[1585699651570,106.18,6426.59,43.3,-0.15815,0.00022,2.48086]
[1585699651778,106.19,6426.59,43.3,-0.15815,0.00022,2.48077]
[1585699652245,106.19,6426.59,43.3,-0.15815,0.00022,2.48077]
[1585699652251,106.19,6426.59,43.3,-0.15815,0.00022,2.48077]
[1585699653438,106.06,6424.79,43.3,-0.15831,0.00022,2.48165]
[1585699658769,106.2,6422.2,43.3,-0.15916,0.00022,2.48935]
[1585699663803,106.22,6421.04,43.3,-0.15945,0.00022,2.49188]
[1585699666434,106.21,6420.94,43.3,-0.15946,0.00022,2.49196]
[1585699666468,106.21,6420.94,43.3,-0.15946,0.00022,2.49196]
[1585699666545,106.21,6420.94,43.3,-0.15946,0.00022,2.49196]
[1585699667947,106.22,6421.02,43.3,-0.15946,0.00022,2.49201]
[1585699669459,106.21,6420.95,43.3,-0.15945,0.00022,2.49185]
[1585699670931,106.21,6421.06,43.3,-0.15943,0.00022,2.49173]
[1585699671514,106.21,6421.06,43.3,-0.15943,0.00022,2.49173]
[1585699672457,106.2,6420.99,43.3,-0.15942,0.00022,2.49153]
[1585699674152,106.2,6421.05,43.3,-0.1594,0.00022,2.49144]
[1585699680749,106.2,6420.95,43.3,-0.15944,0.00022,2.49176]
[1585699682163,106.2,6420.95,43.3,-0.15944,0.00022,2.49176]
[1585699682234,106.2,6420.95,43.3,-0.15944,0.00022,2.49176]
[1585699689749,106.18,6420.75,43.3,-0.15944,0.00022,2.49165]
[1585699701549,106.15,6420.86,43.3,-0.15935,0.00022,2.49086]
[1585699707749,106.11,6420.7,43.3,-0.15932,0.00022,2.49043]
[1585699712552,106.1,6420.74,43.3,-0.15928,0.00022,2.48999]
[1585699714506,106.09,6420.64,43.3,-0.15929,0.00022,2.49002]
[1585699714553,106.09,6420.64,43.3,-0.15929,0.00022,2.49002]
[1585699721210,106.08,6420.63,43.3,-0.15926,0.00022,2.48974]
[1585699724559,106.07,6420.76,43.3,-0.15922,0.00022,2.48934]
[1585699725487,106.07,6420.67,43.3,-0.15924,0.00022,2.4895]
[1585699725700,106.07,6420.67,43.3,-0.15924,0.00022,2.4895]
[1585699731749,106.06,6420.63,43.3,-0.15922,0.00022,2.48931]
[1585699737323,106.04,6421.44,43.3,-0.15901,0.00022,2.48746]
[1585699741582,106.09,6422.3,43.3,-0.15891,0.00022,2.48675]
[1585699747391,106.07,6424.03,43.3,-0.15848,0.00022,2.48307]
[1585699752428,106.03,6424.31,43.3,-0.15836,0.00022,2.48188]
[1585699757464,106.03,6424.24,43.3,-0.15836,0.00022,2.48189]
[1585699768537,106.04,6426.65,43.3,-0.15785,0.00022,2.4776]
[1585699773571,106.03,6426.07,43.3,-0.15796,0.00022,2.4784]
[1585699776888,106.04,6425.83,43.3,-0.15804,0.00022,2.47906]
[1585699777851,106.03,6425.49,43.3,-0.15809,0.00022,2.47952]
[1585699785749,106.06,6424.86,43.3,-0.15828,0.00022,2.48124]
[1585699791749,106.06,6425.05,43.3,-0.15824,0.00022,2.48086]
[1585699796456,106.07,6425.26,43.3,-0.15821,0.00022,2.48066]
[1585699802774,106.07,6425.45,43.3,-0.15816,0.00022,2.48022]
[1585699807812,106.07,6425.33,43.3,-0.1582,0.00022,2.48056]
[1585699812847,106.08,6425.55,43.3,-0.15817,0.00022,2.48038]
[1585699817880,106.07,6426.28,43.3,-0.15799,0.00022,2.47876]
[1585699822922,106.08,6426.12,43.3,-0.15805,0.00022,2.47928]
[1585699827956,106.07,6426.35,43.3,-0.15798,0.00022,2.47864]
[1585699832989,106.09,6426.21,43.3,-0.15803,0.00022,2.47905]
[1585699839749,106.09,6426.2,43.3,-0.15803,0.00022,2.47911]
[1585699845073,106.1,6426.26,43.3,-0.15804,0.00022,2.47919]
[1585699850111,106.11,6426.21,43.3,-0.15806,0.00022,2.4794]
[1585699855143,106.11,6426.42,43.3,-0.15802,0.00022,2.47904]
[1585699860180,106.09,6426.0,43.3,-0.15809,0.00022,2.47955]
[1585699865215,106.11,6426.08,43.3,-0.1581,0.00022,2.47969]
[1585699870251,106.11,6426.06,43.3,-0.1581,0.00022,2.47968]
[1585699875289,106.09,6424.89,43.3,-0.15832,0.00022,2.4815]
[1585699875772,106.09,6424.62,43.3,-0.15839,0.00022,2.48212]
[1585699876509,106.09,6424.62,43.3,-0.15839,0.00022,2.48212]
[1585699882335,106.11,6424.43,43.3,-0.15846,0.00022,2.4828]
[1585699887750,106.09,6424.05,43.3,-0.15852,0.00022,2.48323]
[1585699893749,106.1,6424.13,43.3,-0.15851,0.00022,2.48308]
[1585699899457,106.09,6424.13,43.3,-0.15849,0.00022,2.48289]
[1585699904493,106.1,6424.17,43.3,-0.1585,0.00022,2.48302]
[1585699909539,106.09,6424.12,43.3,-0.15848,0.00022,2.48281]
[1585699919602,106.08,6424.08,43.3,-0.15847,0.00022,2.48267]
[1585699924632,106.08,6423.96,43.3,-0.15851,0.00022,2.48304]
[1585699927700,106.08,6424.04,43.3,-0.15848,0.00022,2.4828]
[1585699931721,106.09,6423.75,43.3,-0.15858,0.00022,2.48363]
[1585699931789,106.09,6423.75,43.3,-0.15858,0.00022,2.48363]
[1585699934168,106.06,6422.73,43.3,-0.15874,0.00022,2.48492]
[1585699939739,106.1,6418.9,43.3,-0.15968,0.00022,2.49302]
[1585699944749,106.11,6416.24,43.3,-0.16029,0.00022,2.49821]
[1585699949807,106.03,6414.6,43.3,-0.16051,0.00022,2.49982]
[1585699954844,106.11,6414.76,43.3,-0.1606,0.00022,2.50071]
[1585699959880,106.11,6414.64,43.3,-0.16064,0.00022,2.50112]
[1585699964927,106.07,6413.45,43.3,-0.16083,0.00022,2.50257]
[1585699969945,106.05,6412.07,43.3,-0.1611,0.00022,2.50481]
[1585699974981,106.08,6411.61,43.3,-0.16126,0.00022,2.50619]
[1585699980019,106.05,6411.14,43.3,-0.1613,0.00023,2.50646]
[1585699985055,106.05,6410.61,43.3,-0.16143,0.00023,2.50758]
[1585699986074,106.02,6410.18,43.3,-0.16147,0.00023,2.50773]
[1585699990121,106.17,6411.65,43.3,-0.16141,0.00022,2.50778]
[1585699996131,106.06,6413.08,43.3,-0.16089,0.00022,2.50307]
[1585700001165,106.06,6414.0,43.3,-0.16069,0.00022,2.50135]
[1585700006208,106.05,6413.64,43.3,-0.16075,0.00022,2.50183]
[1585700011237,106.02,6412.97,43.3,-0.16083,0.00022,2.50228]
[1585700016271,106.03,6412.68,43.3,-0.16091,0.00022,2.50298]
[1585700021316,106.02,6412.45,43.3,-0.16094,0.00022,2.50318]
[1585700026343,106.01,6411.22,43.3,-0.16121,0.00023,2.50543]
[1585700030399,105.97,6410.26,43.3,-0.16135,0.00023,2.50653]
[1585700036415,106.01,6409.93,43.3,-0.1615,0.00023,2.50785]
[1585700041446,106.0,6409.42,43.3,-0.16158,0.00023,2.50852]
[1585700046749,106.05,6409.16,43.3,-0.16174,0.00023,2.50998]
[1585700052321,106.06,6408.91,43.3,-0.16181,0.00023,2.51064]
[1585700055722,106.03,6406.75,43.3,-0.16224,0.00023,2.51416]
[1585700060964,106.05,6404.93,43.3,-0.1627,0.00023,2.51801]
[1585700064274,106.05,6404.49,43.3,-0.16281,0.00023,2.51896]
[1585700064324,106.05,6404.49,43.3,-0.16281,0.00023,2.51896]
[1585700064957,106.0,6403.73,43.3,-0.16288,0.00023,2.51941]
[1585700065954,105.86,6400.92,43.3,-0.16324,0.00023,2.52193]
[1585700070706,105.64,6388.4,43.3,-0.16571,0.00023,2.54161]
[1585700070993,105.64,6388.4,43.3,-0.16571,0.00023,2.54161]
[1585700076701,106.09,6383.79,43.3,-0.1676,0.00023,2.55834]
[1585700081754,105.98,6382.96,43.3,-0.1676,0.00023,2.55802]
[1585700082717,105.98,6382.96,43.3,-0.1676,0.00023,2.55802]
[1585700087780,106.02,6382.75,43.3,-0.16772,0.00023,2.55906]
[1585700091679,105.96,6380.88,43.3,-0.16804,0.00023,2.56151]
[1585700093838,105.65,6373.48,43.3,-0.16919,0.00023,2.56972]
[1585700094009,105.65,6373.48,43.3,-0.16919,0.00023,2.56972]
[1585700095376,105.89,6372.38,43.3,-0.1699,0.00023,2.57625]
[1585700097375,105.94,6369.4,43.3,-0.1707,0.00024,2.58271]
[1585700097705,105.94,6369.4,43.3,-0.1707,0.00024,2.58271]
[1585700098108,105.89,6368.53,43.3,-0.17081,0.00024,2.58345]
[1585700098952,105.96,6368.64,43.3,-0.1709,0.00024,2.58441]
[1585700100200,106.15,6371.57,43.3,-0.17058,0.00023,2.5825]
[1585700102465,105.96,6370.92,43.3,-0.17037,0.00023,2.58022]
[1585700103125,105.94,6371.14,43.3,-0.17029,0.00023,2.57945]
[1585700103594,105.94,6371.14,43.3,-0.17029,0.00023,2.57945]
[1585700103788,105.91,6371.02,43.3,-0.17026,0.00023,2.57914]
[1585700103809,105.91,6371.02,43.3,-0.17026,0.00023,2.57914]
[1585700106873,105.83,6369.71,43.3,-0.17041,0.00024,2.58012]
[1585700107108,105.83,6369.71,43.3,-0.17041,0.00024,2.58012]
[1585700107570,105.83,6369.71,43.3,-0.17041,0.00024,2.58012]
[1585700107581,105.83,6369.71,43.3,-0.17041,0.00024,2.58012]
[1585700108354,105.74,6367.49,43.3,-0.17076,0.00024,2.5826]
[1585700108409,105.74,6367.49,43.3,-0.17076,0.00024,2.5826]
[1585700109469,105.91,6367.78,43.3,-0.17102,0.00024,2.58524]
[1585700110857,105.7,6365.13,43.3,-0.17125,0.00024,2.58633]
[1585700113671,105.81,6362.22,43.3,-0.17215,0.00024,2.59382]
[1585700115391,105.75,6361.32,43.3,-0.17224,0.00024,2.59437]
[1585700116531,105.81,6360.96,43.3,-0.17244,0.00024,2.59615]
[1585700121626,105.71,6360.33,43.3,-0.17241,0.00024,2.59553]
[1585700121821,105.74,6359.89,43.3,-0.17256,0.00024,2.59684]
[1585700121982,105.74,6359.89,43.3,-0.17256,0.00024,2.59684]
[1585700122510,105.74,6359.89,43.3,-0.17256,0.00024,2.59684]
[1585700125427,105.58,6354.77,43.3,-0.17349,0.00024,2.60363]
[1585700126749,105.7,6354.21,43.3,-0.17385,0.00024,2.60679]
[1585700127031,105.7,6354.21,43.3,-0.17385,0.00024,2.60679]
[1585700127147,105.64,6352.9,43.3,-0.17404,0.00024,2.6081]
[1585700133089,105.68,6356.0,43.3,-0.17338,0.00024,2.603]
[1585700134562,105.72,6357.23,43.3,-0.17316,0.00024,2.60135]
[1585700134722,105.72,6357.23,43.3,-0.17316,0.00024,2.60135]
[1585700135117,105.72,6358.56,43.3,-0.17283,0.00024,2.59876]
[1585700135233,105.72,6358.56,43.3,-0.17283,0.00024,2.59876]
[1585700135690,105.72,6358.56,43.3,-0.17283,0.00024,2.59876]
[1585700136487,105.75,6360.51,43.3,-0.17243,0.00024,2.59572]
[1585700142055,105.72,6366.37,43.3,-0.17098,0.00024,2.5841]
[1585700147190,105.62,6370.61,43.3,-0.1698,0.00024,2.57439]
[1585700152224,105.53,6370.63,43.3,-0.16963,0.00024,2.57273]
[1585700154657,105.61,6371.46,43.3,-0.16958,0.00023,2.57266]
[1585700154988,105.54,6371.43,43.3,-0.16945,0.00023,2.57132]
[1585700155638,105.54,6371.43,43.3,-0.16945,0.00023,2.57132]
[1585700156034,105.54,6371.43,43.3,-0.16945,0.00023,2.57132]
[1585700156907,105.37,6369.07,43.3,-0.16968,0.00024,2.57266]
[1585700161718,105.5,6366.44,43.3,-0.17055,0.00024,2.57997]
[1585700161820,105.5,6366.44,43.3,-0.17055,0.00024,2.57997]
[1585700162511,105.53,6366.68,43.3,-0.17056,0.00024,2.58022]
[1585700167319,105.49,6366.53,43.3,-0.17052,0.00024,2.5798]
[1585700172113,105.5,6367.97,43.3,-0.1702,0.00024,2.5772]
[1585700172575,105.5,6368.28,43.3,-0.17012,0.00024,2.57662]
[1585700173425,105.5,6368.63,43.3,-0.17004,0.00024,2.57597]
[1585700175779,105.4,6371.75,43.3,-0.16911,0.00023,2.56815]
[1585700176521,105.4,6371.75,43.3,-0.16911,0.00023,2.56815]
[1585700177179,105.4,6371.75,43.3,-0.16911,0.00023,2.56815]
[1585700178489,105.39,6367.49,43.3,-0.17011,0.00024,2.57615]
[1585700178556,105.39,6367.49,43.3,-0.17011,0.00024,2.57615]
[1585700178628,105.39,6367.49,43.3,-0.17011,0.00024,2.57615]
[1585700178880,105.3,6365.21,43.3,-0.17048,0.00024,2.5788]
[1585700179986,105.3,6365.21,43.3,-0.17048,0.00024,2.5788]
[1585700180350,105.3,6365.21,43.3,-0.17048,0.00024,2.5788]
[1585700182558,105.5,6364.61,43.3,-0.17099,0.00024,2.5835]
[1585700184237,105.32,6362.85,43.3,-0.17107,0.00024,2.58356]
[1585700184284,105.32,6362.85,43.3,-0.17107,0.00024,2.58356]
[1585700184400,105.32,6362.85,43.3,-0.17107,0.00024,2.58356]
[1585700184540,105.45,6362.94,43.3,-0.17129,0.00024,2.58573]
[1585700188639,105.48,6366.72,43.3,-0.17046,0.00024,2.57925]
[1585700191377,105.55,6370.1,43.3,-0.16979,0.00024,2.57409]
[1585700194034,105.48,6371.53,43.3,-0.1693,0.00024,2.56985]
[1585700198099,105.38,6370.73,43.3,-0.16932,0.00024,2.56966]
[1585700198250,105.38,6370.73,43.3,-0.16932,0.00024,2.56966]
[1585700198770,105.39,6370.31,43.3,-0.16942,0.00024,2.57054]
[1585700198805,105.39,6370.31,43.3,-0.16942,0.00024,2.57054]
[1585700199745,105.08,6365.62,43.3,-0.16995,0.00024,2.57371]
[1585700200184,105.27,6363.64,43.3,-0.17078,0.00024,2.58097]
[1585700201867,105.32,6362.29,43.3,-0.17118,0.00024,2.58436]
[1585700202631,105.41,6362.29,43.3,-0.17137,0.00024,2.58615]
[1585700208618,105.36,6355.91,43.3,-0.17279,0.00024,2.59722]
[1585700212261,105.44,6355.71,43.3,-0.17299,0.00024,2.599]
[1585700213514,105.44,6355.71,43.3,-0.17299,0.00024,2.599]
[1585700216937,105.37,6355.66,43.3,-0.17287,0.00024,2.59786]
[1585700217697,105.36,6355.69,43.3,-0.17285,0.00024,2.59765]
[1585700217830,105.41,6356.4,43.3,-0.17276,0.00024,2.59713]
[1585700218014,105.41,6356.4,43.3,-0.17276,0.00024,2.59713]
[1585700218356,105.41,6356.4,43.3,-0.17276,0.00024,2.59713]
[1585700218547,105.41,6356.4,43.3,-0.17276,0.00024,2.59713]
[1585700220498,105.53,6358.97,43.3,-0.17239,0.00024,2.59458]
[1585700221256,105.35,6359.13,43.3,-0.172,0.00024,2.5909]
[1585700221387,105.35,6359.13,43.3,-0.172,0.00024,2.5909]
[1585700221633,105.35,6359.13,43.3,-0.172,0.00024,2.5909]
[1585700226743,105.25,6355.39,43.3,-0.17269,0.00024,2.59608]
[1585700232735,105.22,6343.88,43.3,-0.17541,0.00024,2.61718]
[1585700232811,105.12,6341.71,43.3,-0.17575,0.00024,2.6195]
[1585700233722,105.12,6341.71,43.3,-0.17575,0.00024,2.6195]
[1585700234061,105.19,6340.52,43.3,-0.17617,0.00024,2.62299]
[1585700234531,105.19,6340.52,43.3,-0.17617,0.00024,2.62299]
[1585700237541,104.95,6332.77,43.3,-0.17761,0.00024,2.63327]
[1585700239959,105.35,6334.07,43.3,-0.17804,0.00024,2.63783]
[1585700240297,105.35,6334.07,43.3,-0.17804,0.00024,2.63783]
[1585700241055,105.53,6338.12,43.3,-0.17739,0.00024,2.63343]
[1585700241626,105.53,6338.12,43.3,-0.17739,0.00024,2.63343]
[1585700242106,105.24,6338.39,43.3,-0.17678,0.00024,2.62785]
[1585700242304,105.24,6338.39,43.3,-0.17678,0.00024,2.62785]
[1585700242845,105.24,6338.39,43.3,-0.17678,0.00024,2.62785]
[1585700245695,105.38,6341.62,43.3,-0.17627,0.00024,2.62436]
[1585700245861,105.38,6341.62,43.3,-0.17627,0.00024,2.62436]
[1585700246622,105.22,6342.17,43.3,-0.17584,0.00024,2.62054]
[1585700246735,105.22,6342.17,43.3,-0.17584,0.00024,2.62054]
[1585700246908,105.45,6345.82,43.3,-0.17537,0.00024,2.61763]
[1585700247485,105.45,6345.82,43.3,-0.17537,0.00024,2.61763]
[1585700247611,105.45,6345.82,43.3,-0.17537,0.00024,2.61763]
[1585700247976,105.08,6344.6,43.3,-0.17499,0.00024,2.61349]
[1585700248179,105.08,6344.6,43.3,-0.17499,0.00024,2.61349]
[1585700249911,104.98,6342.3,43.3,-0.17534,0.00024,2.61591]
[1585700259112,105.12,6341.22,43.3,-0.17587,0.00024,2.62032]
[1585700259183,105.12,6341.22,43.3,-0.17587,0.00024,2.62032]
[1585700260163,105.05,6340.51,43.3,-0.1759,0.00024,2.62036]
[1585700261099,105.05,6339.88,43.3,-0.17605,0.00024,2.62153]
[1585700263583,105.02,6337.78,43.3,-0.17651,0.00024,2.62499]
[1585700264383,105.06,6337.6,43.3,-0.17664,0.00024,2.62609]
[1585700264437,105.06,6337.6,43.3,-0.17664,0.00024,2.62609]
[1585700264776,105.06,6337.6,43.3,-0.17664,0.00024,2.62609]
[1585700264945,105.06,6337.6,43.3,-0.17664,0.00024,2.62609]
[1585700265899,104.9,6335.35,43.3,-0.17688,0.00024,2.62746]
[1585700266241,105.08,6335.71,43.3,-0.17714,0.00024,2.63001]
[1585700269487,105.04,6336.09,43.3,-0.17696,0.00024,2.62848]
[1585700272213,104.95,6332.94,43.3,-0.17756,0.00024,2.63284]
[1585700272223,104.95,6332.94,43.3,-0.17756,0.00024,2.63284]
[1585700272790,104.95,6332.94,43.3,-0.17756,0.00024,2.63284]
[1585700277490,104.96,6333.92,43.3,-0.17734,0.00024,2.63114]
[1585700277555,104.96,6333.92,43.3,-0.17734,0.00024,2.63114]
[1585700281482,104.9,6331.59,43.3,-0.1778,0.00025,2.63449]
[1585700281486,104.9,6331.59,43.3,-0.1778,0.00025,2.63449]
[1585700282810,104.94,6331.75,43.3,-0.17784,0.00025,2.63498]
[1585700283285,104.96,6332.23,43.3,-0.17775,0.00025,2.63429]
[1585700283291,104.96,6332.23,43.3,-0.17775,0.00025,2.63429]
[1585700283725,104.96,6332.23,43.3,-0.17775,0.00025,2.63429]
[1585700283964,104.96,6332.23,43.3,-0.17775,0.00025,2.63429]
[1585700283968,104.96,6332.23,43.3,-0.17775,0.00025,2.63429]
[1585700285045,104.93,6332.38,43.3,-0.17766,0.00025,2.63349]
[1585700285348,104.92,6332.62,43.3,-0.17759,0.00025,2.63297]
[1585700285447,104.92,6332.62,43.3,-0.17759,0.00025,2.63297]
[1585700286391,104.93,6333.11,43.3,-0.17749,0.00024,2.63219]
[1585700286931,104.93,6333.11,43.3,-0.17749,0.00024,2.63219]
[1585700290636,104.87,6336.07,43.3,-0.17664,0.00024,2.62552]
[1585700293558,104.88,6336.04,43.3,-0.17668,0.00024,2.62586]
[1585700295201,104.83,6335.83,43.3,-0.17664,0.00024,2.62535]
[1585700295655,104.87,6336.18,43.3,-0.17661,0.00024,2.62528]
[1585700296120,104.87,6336.18,43.3,-0.17661,0.00024,2.62528]
[1585700296639,104.81,6335.86,43.3,-0.17659,0.00024,2.62489]
[1585700301136,104.83,6335.5,43.3,-0.1767,0.00024,2.62585]
[1585700301157,104.83,6335.5,43.3,-0.1767,0.00024,2.62585]
[1585700303519,104.79,6336.27,43.3,-0.17646,0.00024,2.62386]
[1585700306341,104.78,6335.24,43.3,-0.17669,0.00024,2.6256]
[1585700306789,104.78,6335.24,43.3,-0.17669,0.00024,2.6256]
[1585700307217,104.78,6335.24,43.3,-0.17669,0.00024,2.6256]
[1585700312339,104.71,6331.43,43.3,-0.17748,0.00025,2.63137]
[1585700322690,104.5,6321.13,43.3,-0.17962,0.00025,2.64697]
[1585700323000,104.5,6321.13,43.3,-0.17962,0.00025,2.64697]
[1585700323697,104.54,6318.62,43.3,-0.18031,0.00025,2.65232]
[1585700324420,104.54,6318.62,43.3,-0.18031,0.00025,2.65232]
[1585700347899,104.42,6304.72,43.3,-0.18358,0.00025,2.67638]
[1585700348183,104.42,6304.72,43.3,-0.18358,0.00025,2.67638]
[1585700354579,104.32,6291.87,43.3,-0.18667,0.00026,2.69876]
[1585700355015,103.99,6287.51,43.3,-0.18717,0.00026,2.70132]
[1585700355839,104.05,6283.92,43.3,-0.18821,0.00026,2.70902]
[1585700356151,104.05,6283.92,43.3,-0.18821,0.00026,2.70902]
[1585700356488,104.05,6283.92,43.3,-0.18821,0.00026,2.70902]
[1585700359766,104.4,6283.9,43.3,-0.18885,0.00026,2.71475]
[1585700362642,104.47,6287.12,43.3,-0.18816,0.00026,2.70996]
[1585700364174,104.42,6291.13,43.3,-0.18704,0.00026,2.70173]
[1585700365061,104.32,6291.63,43.3,-0.18673,0.00026,2.69915]
[1585700370749,104.34,6290.55,43.3,-0.18704,0.00026,2.70153]
[1585700371104,104.34,6290.55,43.3,-0.18704,0.00026,2.70153]
[1585700372512,104.28,6290.54,43.3,-0.18693,0.00026,2.70041]
[1585700375542,104.4,6295.35,43.3,-0.18592,0.00025,2.69339]
[1585700375685,104.4,6295.35,43.3,-0.18592,0.00025,2.69339]
[1585700375908,104.37,6296.65,43.3,-0.18553,0.00025,2.69043]
[1585700376510,104.37,6296.65,43.3,-0.18553,0.00025,2.69043]
[1585700377981,104.2,6300.34,43.3,-0.18427,0.00025,2.68066]
[1585700378565,104.2,6300.34,43.3,-0.18427,0.00025,2.68066]
[1585700379517,104.32,6301.18,43.3,-0.18429,0.00025,2.68123]
[1585700380342,104.39,6302.88,43.3,-0.18398,0.00025,2.67909]
[1585700381478,104.25,6302.85,43.3,-0.18374,0.00025,2.6769]
[1585700382265,104.4,6304.78,43.3,-0.18352,0.00025,2.67576]
[1585700382533,104.4,6304.78,43.3,-0.18352,0.00025,2.67576]
[1585700383797,103.96,6300.93,43.3,-0.18368,0.00025,2.67554]
[1585700383968,104.35,6302.29,43.3,-0.18406,0.00025,2.67961]
[1585700385515,104.25,6302.34,43.3,-0.18386,0.00025,2.6778]
[1585700387268,104.27,6305.69,43.3,-0.18305,0.00025,2.67184]
[1585700388195,104.18,6304.9,43.3,-0.18309,0.00025,2.67187]
[1585700390023,104.19,6304.93,43.3,-0.18308,0.00025,2.67185]
[1585700390104,104.19,6304.93,43.3,-0.18308,0.00025,2.67185]
[1585700390730,104.19,6304.93,43.3,-0.18308,0.00025,2.67185]
[1585700391287,104.24,6304.88,43.3,-0.1832,0.00025,2.67284]
[1585700392469,103.9,6300.33,43.3,-0.18372,0.00025,2.67563]
[1585700393404,104.12,6298.51,43.3,-0.18459,0.00025,2.68274]
[1585700393506,104.12,6298.51,43.3,-0.18459,0.00025,2.68274]
[1585700393684,104.12,6298.51,43.3,-0.18459,0.00025,2.68274]
[1585700393728,104.12,6298.51,43.3,-0.18459,0.00025,2.68274]
[1585700394470,104.17,6299.15,43.3,-0.18452,0.00025,2.68239]
[1585700397206,104.16,6301.93,43.3,-0.18379,0.00025,2.67696]
[1585700398742,104.31,6302.8,43.3,-0.18385,0.00025,2.67789]
[1585700399500,104.26,6303.03,43.3,-0.1837,0.00025,2.67661]
[1585700401060,104.21,6303.15,43.3,-0.18357,0.00025,2.67554]
[1585700401188,104.21,6303.15,43.3,-0.18357,0.00025,2.67554]
[1585700401631,104.21,6303.15,43.3,-0.18357,0.00025,2.67554]
[1585700402880,104.03,6300.43,43.3,-0.18393,0.00025,2.6776]
[1585700403214,104.23,6300.46,43.3,-0.1843,0.00025,2.681]
[1585700404643,104.29,6301.25,43.3,-0.1842,0.00025,2.68043]
[1585700406784,104.22,6302.15,43.3,-0.18385,0.00025,2.67758]
[1585700406798,104.22,6302.15,43.3,-0.18385,0.00025,2.67758]
[1585700407677,104.09,6300.44,43.3,-0.18405,0.00025,2.67871]
[1585700407690,104.09,6300.44,43.3,-0.18405,0.00025,2.67871]
[1585700409050,104.27,6300.27,43.3,-0.18442,0.00025,2.682]
[1585700409053,104.27,6300.27,43.3,-0.18442,0.00025,2.682]
[1585700411638,104.24,6299.51,43.3,-0.18456,0.00025,2.68289]
[1585700411642,104.24,6299.51,43.3,-0.18456,0.00025,2.68289]
[1585700413363,104.17,6299.25,43.3,-0.1845,0.00025,2.68224]
[1585700418790,104.27,6304.46,43.3,-0.18337,0.00025,2.67424]
[1585700424034,104.23,6308.12,43.3,-0.18237,0.00025,2.6667]
[1585700426170,104.27,6311.01,43.3,-0.18172,0.00025,2.66192]
[1585700428089,104.27,6311.71,43.3,-0.18154,0.00025,2.66056]
[1585700428228,104.27,6312.39,43.3,-0.18137,0.00025,2.65933]
[1585700428529,104.27,6312.39,43.3,-0.18137,0.00025,2.65933]
[1585700428531,104.27,6312.39,43.3,-0.18137,0.00025,2.65933]
[1585700429042,104.27,6312.39,43.3,-0.18137,0.00025,2.65933]
[1585700430976,104.1,6312.2,43.3,-0.18109,0.00025,2.6567]
[1585700430982,104.1,6312.2,43.3,-0.18109,0.00025,2.6567]
[1585700436219,104.27,6314.87,43.3,-0.18074,0.00025,2.65444]
[1585700437980,104.28,6315.62,43.3,-0.18057,0.00025,2.65322]
[1585700438936,104.19,6315.2,43.3,-0.18051,0.00025,2.65253]
[1585700439415,104.16,6314.26,43.3,-0.18068,0.00025,2.65365]
[1585700445100,104.25,6315.32,43.3,-0.18059,0.00025,2.65325]
[1585700445117,104.25,6315.32,43.3,-0.18059,0.00025,2.65325]
[1585700445431,104.3,6316.19,43.3,-0.18047,0.00025,2.6525]
[1585700445434,104.3,6316.19,43.3,-0.18047,0.00025,2.6525]
[1585700448560,104.22,6316.09,43.3,-0.18034,0.00025,2.65133]
[1585700448724,104.22,6316.09,43.3,-0.18034,0.00025,2.65133]
[1585700448736,104.22,6316.09,43.3,-0.18034,0.00025,2.65133]
[1585700448795,104.22,6316.09,43.3,-0.18034,0.00025,2.65133]
[1585700448815,104.22,6316.09,43.3,-0.18034,0.00025,2.65133]
[1585700450295,104.27,6316.5,43.3,-0.18034,0.00025,2.65146]
[1585700450316,104.25,6316.6,43.3,-0.18027,0.00025,2.65091]
[1585700451809,104.28,6317.15,43.3,-0.18019,0.00025,2.65039]
[1585700451813,104.28,6317.15,43.3,-0.18019,0.00025,2.65039]
[1585700455876,104.23,6318.02,43.3,-0.17988,0.00025,2.64783]
[1585700455878,104.23,6318.02,43.3,-0.17988,0.00025,2.64783]
[1585700461728,104.24,6319.84,43.3,-0.17944,0.00025,2.64456]
[1585700461746,104.24,6319.84,43.3,-0.17944,0.00025,2.64456]
[1585700465865,104.27,6319.36,43.3,-0.17962,0.00025,2.646]
[1585700468085,104.13,6317.48,43.3,-0.17982,0.00025,2.64709]
[1585700468088,104.13,6317.48,43.3,-0.17982,0.00025,2.64709]
[1585700473477,104.28,6315.51,43.3,-0.18059,0.00025,2.65337]
[1585700474338,104.28,6315.51,43.3,-0.18059,0.00025,2.65337]
[1585700474747,104.29,6315.6,43.3,-0.18059,0.00025,2.65342]
[1585700480523,104.28,6313.16,43.3,-0.18118,0.00025,2.65779]
[1585700485335,104.3,6312.64,43.3,-0.18136,0.00025,2.65921]
[1585700485337,104.3,6312.64,43.3,-0.18136,0.00025,2.65921]
[1585700485954,104.3,6312.05,43.3,-0.1815,0.00025,2.66024]
[1585700490558,104.34,6312.95,43.3,-0.18136,0.00025,2.65935]
[1585700490579,104.34,6312.95,43.3,-0.18136,0.00025,2.65935]
[1585700492037,104.58,6316.36,43.3,-0.18095,0.00025,2.65693]
[1585700497643,104.33,6318.14,43.3,-0.18002,0.00025,2.64912]
[1585700498326,104.33,6318.14,43.3,-0.18002,0.00025,2.64912]
[1585700503685,104.24,6319.09,43.3,-0.17961,0.00025,2.64574]
[1585700508722,104.3,6320.42,43.3,-0.1794,0.00025,2.64437]
[1585700509243,104.3,6320.42,43.3,-0.1794,0.00025,2.64437]
[1585700514749,104.35,6322.59,43.3,-0.17895,0.00025,2.64109]
[1585700519797,104.29,6322.56,43.3,-0.17885,0.00025,2.6401]
[1585700520626,104.29,6322.56,43.3,-0.17885,0.00025,2.6401]
[1585700520629,104.29,6322.56,43.3,-0.17885,0.00025,2.6401]
[1585700523036,104.3,6321.73,43.3,-0.17909,0.00025,2.64196]
[1585700524012,104.21,6320.26,43.3,-0.17927,0.00025,2.64308]
[1585700525503,104.14,6317.78,43.3,-0.17976,0.00025,2.64653]
[1585700530873,104.3,6314.62,43.3,-0.18085,0.00025,2.65529]
[1585700531801,104.3,6314.62,43.3,-0.18085,0.00025,2.65529]
[1585700535440,104.23,6312.76,43.3,-0.18118,0.00025,2.6575]
[1585700537566,104.35,6311.82,43.3,-0.18165,0.00025,2.66141]
[1585700539713,104.3,6311.73,43.3,-0.18158,0.00025,2.66076]
[1585700540433,104.35,6311.44,43.3,-0.18173,0.00025,2.66205]
[1585700545988,104.39,6311.87,43.3,-0.1817,0.00025,2.66195]
[1585700551016,104.41,6311.88,43.3,-0.18174,0.00025,2.66219]
[1585700556052,104.42,6311.78,43.3,-0.18178,0.00025,2.6625]
[1585700561085,104.44,6312.32,43.3,-0.18168,0.00025,2.66185]
[1585700566120,104.45,6312.13,43.3,-0.18174,0.00025,2.66231]
[1585700566171,104.45,6312.13,43.3,-0.18174,0.00025,2.66231]
[1585700570725,104.47,6313.88,43.3,-0.18135,0.00025,2.65943]
[1585700576190,104.48,6315.65,43.3,-0.18092,0.00025,2.65622]
[1585700578576,104.47,6315.78,43.3,-0.18087,0.00025,2.65584]
[1585700578925,104.47,6315.78,43.3,-0.18087,0.00025,2.65584]
[1585700579553,104.44,6315.42,43.3,-0.1809,0.00025,2.65597]
[1585700579736,104.44,6315.42,43.3,-0.1809,0.00025,2.65597]
[1585700581037,104.27,6312.78,43.3,-0.18125,0.00025,2.65807]
[1585700581690,104.44,6312.3,43.3,-0.18168,0.00025,2.66182]
[1585700582822,104.36,6310.8,43.3,-0.18192,0.00025,2.66336]
[1585700583262,104.46,6310.61,43.3,-0.18215,0.00025,2.66543]
[1585700584917,104.38,6309.3,43.3,-0.18232,0.00025,2.66647]
[1585700584961,104.38,6309.3,43.3,-0.18232,0.00025,2.66647]
[1585700590286,104.45,6309.7,43.3,-0.18236,0.00025,2.66693]
[1585700591884,104.48,6309.69,43.3,-0.18242,0.00025,2.66751]
[1585700592157,104.48,6309.69,43.3,-0.18242,0.00025,2.66751]
[1585700592816,104.49,6309.73,43.3,-0.18242,0.00025,2.66751]
[1585700595513,104.4,6306.79,43.3,-0.18299,0.00025,2.67148]
[1585700598483,104.4,6307.02,43.3,-0.18294,0.00025,2.6711]
[1585700604386,104.45,6305.78,43.3,-0.18335,0.00025,2.67429]
[1585700605865,104.53,6306.64,43.3,-0.18328,0.00025,2.67408]
[1585700606580,104.43,6306.13,43.3,-0.18322,0.00025,2.67326]
[1585700611140,104.44,6302.57,43.3,-0.18413,0.00025,2.68002]
[1585700616468,104.39,6300.74,43.3,-0.18449,0.00025,2.68243]
[1585700618034,104.45,6301.12,43.3,-0.18452,0.00025,2.68284]
[1585700623517,104.4,6300.29,43.3,-0.18463,0.00025,2.68346]
[1585700624273,104.4,6300.29,43.3,-0.18463,0.00025,2.68346]
[1585700625015,104.44,6301.04,43.3,-0.18452,0.00025,2.68286]
[1585700625873,104.34,6300.48,43.3,-0.18447,0.00025,2.68215]
[1585700630523,104.36,6299.77,43.3,-0.18468,0.00025,2.68376]
[1585700630525,104.36,6299.77,43.3,-0.18468,0.00025,2.68376]
[1585700630640,104.35,6299.73,43.3,-0.18469,0.00025,2.68377]
[1585700631123,104.35,6299.73,43.3,-0.18469,0.00025,2.68377]
[1585700631632,104.26,6298.51,43.3,-0.18483,0.00025,2.68455]
[1585700632096,104.26,6298.51,43.3,-0.18483,0.00025,2.68455]
[1585700636098,104.35,6296.77,43.3,-0.18543,0.00025,2.68918]
[1585700636101,104.35,6296.77,43.3,-0.18543,0.00025,2.68918]
[1585700637509,104.31,6296.22,43.3,-0.1855,0.00025,2.68956]
[1585700638670,104.16,6293.36,43.3,-0.18595,0.00026,2.69246]
[1585700644666,104.33,6291.34,43.3,-0.18677,0.00026,2.69895]
[1585700644961,104.33,6291.34,43.3,-0.18677,0.00026,2.69895]
[1585700645507,104.33,6291.34,43.3,-0.18677,0.00026,2.69895]
[1585700650282,104.34,6290.14,43.3,-0.18711,0.00026,2.70144]
[1585700651611,104.35,6290.08,43.3,-0.18714,0.00026,2.70168]
[1585700651615,104.35,6290.08,43.3,-0.18714,0.00026,2.70168]
[1585700652391,104.39,6290.57,43.3,-0.18709,0.00026,2.70144]
[1585700652394,104.39,6290.57,43.3,-0.18709,0.00026,2.70144]
[1585700653560,104.34,6290.49,43.3,-0.18702,0.00026,2.70077]
[1585700653573,104.34,6290.49,43.3,-0.18702,0.00026,2.70077]
[1585700653807,104.34,6290.48,43.3,-0.18703,0.00026,2.70087]
[1585700653809,104.34,6290.48,43.3,-0.18703,0.00026,2.70087]
[1585700659522,104.35,6290.98,43.3,-0.18691,0.00026,2.70004]
[1585700659534,104.35,6290.98,43.3,-0.18691,0.00026,2.70004]
[1585700659598,104.35,6290.98,43.3,-0.18691,0.00026,2.70004]
[1585700659601,104.35,6290.98,43.3,-0.18691,0.00026,2.70004]
[1585700664807,104.33,6291.22,43.3,-0.18681,0.00026,2.69926]
[1585700666477,104.36,6291.49,43.3,-0.18681,0.00026,2.6993]
[1585700666480,104.36,6291.49,43.3,-0.18681,0.00026,2.6993]
[1585700667076,104.36,6291.71,43.3,-0.18674,0.00026,2.69884]
[1585700667079,104.36,6291.71,43.3,-0.18674,0.00026,2.69884]
[1585700669535,104.33,6291.6,43.3,-0.18672,0.00026,2.69861]
[1585700669549,104.33,6291.6,43.3,-0.18672,0.00026,2.69861]
[1585700669993,104.35,6291.73,43.3,-0.18673,0.00026,2.6987]
[1585700669996,104.35,6291.73,43.3,-0.18673,0.00026,2.6987]
[1585700675884,104.33,6291.26,43.3,-0.1868,0.00026,2.69907]
[1585700677458,104.33,6291.02,43.3,-0.18685,0.00026,2.6994]
[1585700678453,104.38,6291.54,43.3,-0.18683,0.00026,2.6994]
[1585700683941,104.2,6287.8,43.3,-0.18744,0.00026,2.70327]
[1585700684405,104.2,6287.8,43.3,-0.18744,0.00026,2.70327]
[1585700684773,104.2,6287.8,43.3,-0.18744,0.00026,2.70327]
[1585700689985,104.45,6285.93,43.3,-0.18838,0.00026,2.71082]
[1585700690320,104.45,6285.93,43.3,-0.18838,0.00026,2.71082]
[1585700691737,104.35,6285.94,43.3,-0.1882,0.00026,2.70922]
[1585700694531,104.34,6287.75,43.3,-0.18771,0.00026,2.70569]
[1585700696220,104.39,6289.5,43.3,-0.18735,0.00026,2.70322]
[1585700696478,104.39,6289.5,43.3,-0.18735,0.00026,2.70322]
[1585700696508,104.39,6289.5,43.3,-0.18735,0.00026,2.70322]
[1585700702066,104.32,6289.46,43.3,-0.18725,0.00026,2.70228]
[1585700702191,104.32,6289.46,43.3,-0.18725,0.00026,2.70228]
[1585700706115,104.2,6286.68,43.3,-0.18773,0.00026,2.70535]
[1585700707355,104.29,6286.34,43.3,-0.18799,0.00026,2.70749]
[1585700707760,104.29,6286.34,43.3,-0.18799,0.00026,2.70749]
[1585700711227,104.27,6283.53,43.3,-0.18868,0.00026,2.71242]
[1585700717107,104.29,6282.33,43.3,-0.18902,0.00026,2.71495]
[1585700720429,104.31,6282.17,43.3,-0.18909,0.00026,2.71548]
[1585700724507,104.32,6283.34,43.3,-0.18882,0.00026,2.71359]
[1585700725858,104.28,6283.07,43.3,-0.18881,0.00026,2.71337]
[1585700726578,104.26,6282.62,43.3,-0.18889,0.00026,2.71389]
[1585700732282,104.31,6286.74,43.3,-0.18792,0.00026,2.70697]
[1585700732600,104.31,6286.74,43.3,-0.18792,0.00026,2.70697]
[1585700738180,104.24,6288.12,43.3,-0.18742,0.00026,2.70314]
[1585700738615,104.4,6289.98,43.3,-0.18724,0.00026,2.70233]
[1585700742168,104.29,6292.17,43.3,-0.18648,0.00026,2.69644]
[1585700744730,104.26,6293.24,43.3,-0.18616,0.00026,2.69403]
[1585700749875,104.27,6294.22,43.3,-0.18592,0.00026,2.69235]
[1585700750338,104.27,6294.22,43.3,-0.18592,0.00026,2.69235]
[1585700750344,104.27,6294.22,43.3,-0.18592,0.00026,2.69235]
[1585700750686,104.29,6294.59,43.3,-0.18586,0.00026,2.6919]
[1585700756289,104.25,6296.75,43.3,-0.18524,0.00025,2.68733]
[1585700756663,104.25,6296.75,43.3,-0.18524,0.00025,2.68726]
[1585700756667,104.25,6296.75,43.3,-0.18524,0.00025,2.68726]
[1585700757684,104.26,6296.78,43.3,-0.18524,0.00025,2.68733]
[1585700763503,104.24,6297.57,43.3,-0.185,0.00025,2.68547]
[1585700764248,104.24,6297.57,43.3,-0.185,0.00025,2.68547]
[1585700765659,104.29,6298.13,43.3,-0.18496,0.00025,2.68536]
[1585700765662,104.29,6298.13,43.3,-0.18496,0.00025,2.68536]
[1585700768536,104.13,6295.3,43.3,-0.18539,0.00026,2.68801]
[1585700768597,104.13,6295.3,43.3,-0.18539,0.00026,2.68801]
[1585700774575,104.29,6292.98,43.3,-0.18628,0.00026,2.69498]
[1585700777884,104.28,6292.66,43.3,-0.18633,0.00026,2.69534]
[1585700779039,104.31,6292.78,43.3,-0.18635,0.00026,2.6956]
[1585700779590,104.31,6292.78,43.3,-0.18635,0.00026,2.6956]
[1585700779687,104.42,6294.47,43.3,-0.18614,0.00026,2.69437]
[1585700780200,104.42,6294.47,43.3,-0.18614,0.00026,2.69437]
[1585700782057,104.31,6294.51,43.3,-0.18591,0.00026,2.69237]
[1585700788721,104.29,6296.04,43.3,-0.18549,0.00025,2.68926]
[1585700788798,104.29,6296.04,43.3,-0.18549,0.00025,2.68926]
[1585700789125,104.29,6296.04,43.3,-0.18549,0.00025,2.68926]
[1585700790708,104.24,6295.23,43.3,-0.1856,0.00026,2.68986]
[1585700791526,104.24,6295.23,43.3,-0.1856,0.00026,2.68986]
[1585700801463,104.33,6296.71,43.3,-0.18539,0.00025,2.68851]
[1585700806796,104.29,6297.31,43.3,-0.18517,0.00025,2.68678]
[1585700808237,104.28,6297.33,43.3,-0.18514,0.00025,2.68651]
[1585700808607,104.28,6297.33,43.3,-0.18514,0.00025,2.68651]
[1585700813847,104.3,6296.32,43.3,-0.18543,0.00025,2.6887]
[1585700818486,104.33,6296.16,43.3,-0.18552,0.00025,2.68948]
[1585700823916,104.32,6298.43,43.3,-0.18493,0.00025,2.68512]
[1585700824548,104.32,6298.43,43.3,-0.18493,0.00025,2.68512]
[1585700824551,104.32,6298.43,43.3,-0.18493,0.00025,2.68512]
[1585700829957,104.29,6299.31,43.3,-0.18466,0.00025,2.68307]
[1585700834994,104.25,6300.83,43.3,-0.1842,0.00025,2.67952]
[1585700840027,104.26,6301.2,43.3,-0.18412,0.00025,2.67901]
[1585700840947,104.26,6301.2,43.3,-0.18412,0.00025,2.67901]
[1585700840991,104.26,6301.2,43.3,-0.18412,0.00025,2.67901]
[1585700842500,104.14,6299.58,43.3,-0.1843,0.00025,2.67993]
[1585700844713,104.27,6299.14,43.3,-0.18467,0.00025,2.68303]
[1585700847611,104.26,6298.02,43.3,-0.18492,0.00025,2.68488]
[1585700847615,104.26,6298.02,43.3,-0.18492,0.00025,2.68488]
[1585700847819,104.2,6297.21,43.3,-0.18502,0.00025,2.68541]
[1585700847821,104.2,6297.21,43.3,-0.18502,0.00025,2.68541]
[1585700852874,104.29,6297.0,43.3,-0.18523,0.00025,2.68714]
[1585700858161,104.31,6295.69,43.3,-0.1856,0.00025,2.68987]
[1585700862522,104.33,6295.61,43.3,-0.18567,0.00025,2.69047]
[1585700864219,104.25,6294.39,43.3,-0.18582,0.00026,2.69128]
[1585700864496,104.25,6294.39,43.3,-0.18582,0.00026,2.69128]
[1585700864611,104.25,6294.39,43.3,-0.18582,0.00026,2.69128]
[1585700866219,104.37,6295.42,43.3,-0.18579,0.00025,2.69148]
[1585700868257,104.24,6294.02,43.3,-0.18591,0.00026,2.69194]
[1585700868266,104.24,6294.02,43.3,-0.18591,0.00026,2.69194]
[1585700874158,104.36,6294.59,43.3,-0.18597,0.00026,2.69276]
[1585700879299,104.36,6294.39,43.3,-0.18602,0.00026,2.6931]
[1585700880532,104.39,6294.55,43.3,-0.18604,0.00026,2.69334]
[1585700883365,104.43,6295.73,43.3,-0.18581,0.00025,2.69181]
[1585700889372,104.39,6295.6,43.3,-0.18578,0.00025,2.6915]
[1585700890877,104.39,6295.36,43.3,-0.18583,0.00025,2.6918]
[1585700891410,104.4,6295.24,43.3,-0.18588,0.00026,2.69222]
[1585700892757,104.37,6293.71,43.3,-0.18622,0.00026,2.69463]
[1585700898435,104.41,6290.55,43.3,-0.18711,0.00026,2.70122]
[1585700901203,104.45,6289.56,43.3,-0.18744,0.00026,2.70369]
[1585700901246,104.45,6289.56,43.3,-0.18744,0.00026,2.70369]
[1585700909285,104.3,6285.94,43.3,-0.18808,0.00026,2.70786]
[1585700909322,104.3,6285.94,43.3,-0.18808,0.00026,2.70786]
[1585700914547,104.36,6286.8,43.3,-0.18797,0.00026,2.70711]
[1585700919580,104.36,6287.12,43.3,-0.18789,0.00026,2.70655]
[1585700920033,104.36,6287.12,43.3,-0.18789,0.00026,2.70655]
[1585700925624,104.31,6286.69,43.3,-0.18791,0.00026,2.70659]
[1585700926177,104.31,6286.69,43.3,-0.18791,0.00026,2.70659]
[1585700931749,104.29,6285.9,43.3,-0.18806,0.00026,2.70757]
[1585700932078,104.29,6285.9,43.3,-0.18806,0.00026,2.70757]
[1585700937749,104.28,6285.98,43.3,-0.18803,0.00026,2.70737]
[1585700938557,104.28,6285.98,43.3,-0.18803,0.00026,2.70737]
[1585700943748,104.27,6285.85,43.3,-0.18805,0.00026,2.70746]
[1585700948806,104.26,6285.34,43.3,-0.18816,0.00026,2.70821]
[1585700952609,104.25,6285.2,43.3,-0.18818,0.00026,2.70837]
[1585700957847,104.18,6282.09,43.3,-0.18885,0.00026,2.71297]
[1585700959087,104.13,6281.01,43.3,-0.18903,0.00026,2.71409]
[1585700959276,104.13,6281.01,43.3,-0.18903,0.00026,2.71409]
[1585700959975,104.2,6280.73,43.3,-0.18923,0.00026,2.7157]
[1585700960067,104.2,6280.73,43.3,-0.18923,0.00026,2.7157]
[1585700960889,104.11,6279.22,43.3,-0.18946,0.00026,2.71704]
[1585700966302,104.21,6277.08,43.3,-0.1902,0.00026,2.72267]
[1585700967895,104.36,6276.64,43.3,-0.19059,0.00026,2.72593]
[1585700968837,104.36,6276.64,43.3,-0.19059,0.00026,2.72593]
[1585700968841,104.36,6276.64,43.3,-0.19059,0.00026,2.72593]
[1585700973963,104.23,6275.14,43.3,-0.19073,0.00026,2.72642]
[1585700974704,104.23,6275.14,43.3,-0.19073,0.00026,2.72642]
[1585700976469,104.25,6275.47,43.3,-0.19068,0.00026,2.72611]
[1585700980139,104.2,6278.14,43.3,-0.1899,0.00026,2.72036]
[1585700980141,104.2,6278.14,43.3,-0.1899,0.00026,2.72036]
[1585700982477,104.13,6276.27,43.3,-0.19025,0.00026,2.72265]
[1585700983847,104.26,6276.73,43.3,-0.19039,0.00026,2.72407]
[1585700983850,104.26,6276.73,43.3,-0.19039,0.00026,2.72407]
[1585700989063,104.21,6274.13,43.3,-0.19097,0.00026,2.72802]
[1585700989783,104.21,6274.13,43.3,-0.19097,0.00026,2.72802]
[1585700995108,104.15,6272.21,43.3,-0.19135,0.00026,2.73051]
[1585700998230,104.17,6271.59,43.3,-0.19156,0.00026,2.73208]
[1585701004171,104.21,6270.52,43.3,-0.1919,0.00026,2.73463]
[1585701004447,104.21,6270.52,43.3,-0.1919,0.00026,2.73463]
[1585701004536,104.21,6270.52,43.3,-0.1919,0.00026,2.73463]
[1585701004710,104.21,6270.52,43.3,-0.1919,0.00026,2.73463]
[1585701006528,103.95,6266.44,43.3,-0.1925,0.00026,2.73804]
[1585701006788,104.12,6265.45,43.3,-0.19307,0.00026,2.74259]
[1585701006803,104.12,6265.45,43.3,-0.19307,0.00026,2.74259]
[1585701009650,104.16,6263.41,43.3,-0.19369,0.00026,2.74703]
[1585701009866,104.3,6264.78,43.3,-0.19358,0.00026,2.74666]
[1585701010010,104.3,6264.78,43.3,-0.19358,0.00026,2.74666]
[1585701010094,104.3,6264.78,43.3,-0.19358,0.00026,2.74666]
[1585701012348,104.14,6265.37,43.3,-0.19313,0.00026,2.74305]
[1585701013962,104.11,6264.56,43.3,-0.19329,0.00026,2.74407]
[1585701019273,104.11,6262.37,43.3,-0.19386,0.00026,2.74803]
[1585701022881,104.16,6261.1,43.3,-0.19428,0.00026,2.75116]
[1585701023823,104.1,6260.53,43.3,-0.19433,0.00026,2.75128]
[1585701025541,104.05,6256.39,43.3,-0.19534,0.00027,2.75819]
[1585701046466,104.08,6263.37,43.3,-0.19353,0.00026,2.74554]
[1585701047602,104.09,6263.8,43.3,-0.19344,0.00026,2.74498]
[1585701050456,104.19,6266.78,43.3,-0.19284,0.00026,2.74106]
[1585701051532,104.1,6267.08,43.3,-0.1926,0.00026,2.7391]
[1585701058185,104.12,6276.96,43.3,-0.19006,0.00026,2.72115]
[1585701064932,104.18,6284.13,43.3,-0.18831,0.00026,2.70884]
[1585701065134,104.18,6284.13,43.3,-0.18831,0.00026,2.70884]
[1585701068017,103.92,6284.72,43.3,-0.18768,0.00026,2.70345]
[1585701074128,104.04,6290.52,43.3,-0.18641,0.00026,2.69461]
[1585701079703,103.98,6293.26,43.3,-0.18558,0.00026,2.68839]
[1585701080837,104.03,6293.3,43.3,-0.18566,0.00026,2.68913]
[1585701083751,104.1,6295.23,43.3,-0.1853,0.00026,2.68669]
[1585701084263,104.1,6295.23,43.3,-0.1853,0.00026,2.68669]
[1585701088229,104.06,6296.16,43.3,-0.18499,0.00026,2.68427]
[1585701093796,104.1,6295.75,43.3,-0.18517,0.00026,2.68567]
[1585701098464,104.08,6295.45,43.3,-0.1852,0.00026,2.68578]
[1585701099051,104.14,6295.44,43.3,-0.18531,0.00026,2.6868]
[1585701099858,104.0,6293.57,43.3,-0.18554,0.00026,2.68802]
[1585701103115,104.16,6293.64,43.3,-0.18581,0.00026,2.69048]
[1585701108904,104.17,6292.15,43.3,-0.18622,0.00026,2.69357]
[1585701108927,104.17,6292.15,43.3,-0.18622,0.00026,2.69357]
[1585701114945,104.17,6291.84,43.3,-0.1863,0.00026,2.69414]
[1585701115530,104.17,6291.84,43.3,-0.1863,0.00026,2.69414]
[1585701115533,104.17,6291.84,43.3,-0.1863,0.00026,2.69414]
[1585701115696,104.17,6291.84,43.3,-0.1863,0.00026,2.69414]
[1585701116544,104.15,6291.27,43.3,-0.1864,0.00026,2.69481]
[1585701118930,104.16,6289.29,43.3,-0.18693,0.00026,2.69868]
[1585701122715,104.23,6289.58,43.3,-0.18699,0.00026,2.69929]
[1585701123580,104.2,6289.69,43.3,-0.18691,0.00026,2.69868]
[1585701124641,104.16,6289.23,43.3,-0.18695,0.00026,2.69884]
[1585701128099,104.21,6289.75,43.3,-0.1869,0.00026,2.69861]
[1585701129669,104.18,6289.45,43.3,-0.18692,0.00026,2.69866]
[1585701130011,104.14,6288.62,43.3,-0.18706,0.00026,2.69954]
[1585701131151,104.23,6289.07,43.3,-0.18713,0.00026,2.70032]
[1585701131638,104.23,6289.07,43.3,-0.18713,0.00026,2.70032]
[1585701136265,104.21,6289.07,43.3,-0.18708,0.00026,2.69989]
[1585701140549,104.19,6288.38,43.3,-0.18722,0.00026,2.70083]
[1585701146161,104.19,6287.32,43.3,-0.18749,0.00026,2.70284]
[1585701151198,104.15,6286.06,43.3,-0.18774,0.00026,2.70437]
[1585701155424,104.15,6285.78,43.3,-0.18782,0.00026,2.70495]
[1585701156813,104.18,6285.77,43.3,-0.18786,0.00026,2.70535]
[1585701159789,104.16,6285.74,43.3,-0.18785,0.00026,2.70521]
[1585701160700,104.18,6285.89,43.3,-0.18784,0.00026,2.70519]
[1585701160806,104.18,6285.89,43.3,-0.18784,0.00026,2.70519]
[1585701161592,104.17,6285.96,43.3,-0.1878,0.00026,2.70491]
[1585701162722,104.17,6286.02,43.3,-0.18778,0.00026,2.70476]
[1585701163988,104.16,6285.95,43.3,-0.18778,0.00026,2.7047]
[1585701169174,104.18,6289.54,43.3,-0.1869,0.00026,2.69839]
[1585701174356,104.2,6291.2,43.3,-0.18651,0.00026,2.69562]
[1585701179393,104.2,6292.11,43.3,-0.18627,0.00026,2.69388]
[1585701184428,104.21,6292.13,43.3,-0.18629,0.00026,2.69408]
[1585701184572,104.21,6292.13,43.3,-0.18629,0.00026,2.69408]
[1585701185367,104.21,6292.13,43.3,-0.18629,0.00026,2.69408]
[1585701190473,104.21,6293.03,43.3,-0.18606,0.00026,2.69235]
[1585701191730,104.23,6293.25,43.3,-0.18604,0.00026,2.69227]
[1585701196538,104.24,6295.01,43.3,-0.1856,0.00026,2.68913]
[1585701198547,104.23,6294.9,43.3,-0.18561,0.00026,2.68916]
[1585701198549,104.23,6294.9,43.3,-0.18561,0.00026,2.68916]
[1585701200564,104.25,6295.06,43.3,-0.18562,0.00026,2.68931]
[1585701201574,104.24,6294.98,43.3,-0.18563,0.00026,2.68933]
[1585701202595,104.26,6295.08,43.3,-0.18564,0.00026,2.68945]
[1585701205426,104.28,6295.52,43.3,-0.18556,0.00026,2.68898]
[1585701210617,104.29,6296.0,43.3,-0.18545,0.00025,2.68816]
[1585701215652,104.33,6296.33,43.3,-0.18543,0.00025,2.688]
[1585701220685,104.21,6294.64,43.3,-0.18565,0.00026,2.68925]
[1585701220725,104.21,6294.64,43.3,-0.18565,0.00026,2.68925]
[1585701226728,104.34,6294.08,43.3,-0.18604,0.00026,2.6925]
[1585701231621,104.36,6293.66,43.3,-0.18617,0.00026,2.69357]
[1585701236802,104.52,6295.54,43.3,-0.18599,0.00025,2.69268]
[1585701236832,104.52,6295.54,43.3,-0.18599,0.00025,2.69268]
[1585701237289,104.52,6295.54,43.3,-0.18599,0.00025,2.69268]
[1585701238158,104.38,6295.54,43.3,-0.18573,0.00025,2.69035]
[1585701243848,104.41,6299.39,43.3,-0.18481,0.00025,2.6837]
[1585701246626,104.39,6299.48,43.3,-0.18474,0.00025,2.68314]
[1585701251907,104.4,6299.41,43.3,-0.18479,0.00025,2.68355]
[1585701256116,104.25,6297.45,43.3,-0.18501,0.00025,2.68469]
[1585701261987,104.36,6295.58,43.3,-0.18568,0.00025,2.68992]
[1585701267016,104.43,6295.59,43.3,-0.18581,0.00025,2.69115]
[1585701270324,104.43,6295.63,43.3,-0.1858,0.00025,2.69101]
[1585701270745,104.43,6295.63,43.3,-0.1858,0.00025,2.69101]
[1585701280686,104.4,6298.91,43.3,-0.1849,0.00025,2.68422]
[1585701286151,104.42,6300.76,43.3,-0.18446,0.00025,2.68106]
[1585701287810,104.38,6300.24,43.3,-0.18452,0.00025,2.68142]
[1585701293200,104.45,6300.81,43.3,-0.18451,0.00025,2.6815]
[1585701298238,104.4,6300.78,43.3,-0.18443,0.00025,2.68083]
[1585701299877,104.47,6301.29,43.3,-0.18443,0.00025,2.68097]
[1585701300184,104.47,6301.29,43.3,-0.18443,0.00025,2.68097]
[1585701300188,104.47,6301.29,43.3,-0.18443,0.00025,2.68097]
[1585701305284,104.43,6299.19,43.3,-0.18489,0.00025,2.68432]
[1585701309447,104.44,6300.41,43.3,-0.18459,0.00025,2.68209]
[1585701315355,104.39,6298.67,43.3,-0.18494,0.00025,2.68454]
[1585701318319,104.41,6298.31,43.3,-0.18506,0.00025,2.68547]
[1585701318997,104.43,6298.28,43.3,-0.18511,0.00025,2.68587]
[1585701320844,104.34,6295.96,43.3,-0.18555,0.00025,2.68881]
[1585701321958,104.45,6296.23,43.3,-0.18567,0.00025,2.69008]
[1585701326455,104.41,6294.79,43.3,-0.18597,0.00026,2.69212]
[1585701326461,104.41,6294.79,43.3,-0.18597,0.00026,2.69212]
[1585701329476,104.47,6294.99,43.3,-0.18604,0.00026,2.69279]
[1585701333858,104.44,6295.17,43.3,-0.18592,0.00026,2.69171]
[1585701337031,104.49,6295.6,43.3,-0.1859,0.00025,2.69173]
[1585701342551,104.52,6300.6,43.3,-0.18468,0.00025,2.68291]
[1585701343510,104.52,6300.6,43.3,-0.18468,0.00025,2.68291]
[1585701348591,104.43,6299.07,43.3,-0.18491,0.00025,2.68434]
[1585701353643,104.45,6297.88,43.3,-0.18526,0.00025,2.68692]
[1585701356979,104.45,6297.54,43.3,-0.18534,0.00025,2.68752]
[1585701362692,104.41,6296.91,43.3,-0.18542,0.00025,2.68796]
[1585701365131,104.44,6296.79,43.3,-0.1855,0.00025,2.68865]
[1585701365611,104.44,6296.79,43.3,-0.1855,0.00025,2.68865]
[1585701365638,104.44,6296.79,43.3,-0.1855,0.00025,2.68865]
[1585701366049,104.42,6296.66,43.3,-0.1855,0.00025,2.68861]
[1585701366109,104.42,6296.66,43.3,-0.1855,0.00025,2.68861]
[1585701366551,104.42,6296.66,43.3,-0.1855,0.00025,2.68861]
[1585701366747,104.16,6293.04,43.3,-0.18594,0.00026,2.69099]
[1585701366866,104.16,6293.04,43.3,-0.18594,0.00026,2.69099]
[1585701372749,104.42,6287.97,43.3,-0.18772,0.00026,2.70477]
[1585701375270,104.41,6287.62,43.3,-0.18779,0.00026,2.70523]
[1585701375666,104.41,6287.62,43.3,-0.18779,0.00026,2.70523]
[1585701375717,104.41,6287.62,43.3,-0.18779,0.00026,2.70523]
[1585701376733,104.37,6287.06,43.3,-0.18788,0.00026,2.70573]
[1585701377811,104.44,6286.39,43.3,-0.18816,0.00026,2.70798]
[1585701377814,104.44,6286.39,43.3,-0.18816,0.00026,2.70798]
[1585701378907,104.3,6284.84,43.3,-0.18831,0.00026,2.7086]
[1585701380502,104.41,6284.76,43.3,-0.18853,0.00026,2.71051]
[1585701380505,104.41,6284.76,43.3,-0.18853,0.00026,2.71051]
[1585701382686,104.39,6283.52,43.3,-0.18881,0.00026,2.71252]
[1585701384755,104.41,6283.97,43.3,-0.18873,0.00026,2.71201]
[1585701384757,104.41,6283.97,43.3,-0.18873,0.00026,2.71201]
[1585701385495,104.41,6283.97,43.3,-0.18873,0.00026,2.71201]
[1585701390446,104.32,6283.04,43.3,-0.18881,0.00026,2.71232]
[1585701393951,104.34,6283.48,43.3,-0.18874,0.00026,2.71172]
[1585701398920,104.33,6283.26,43.3,-0.18877,0.00026,2.71192]
[1585701401759,104.46,6286.03,43.3,-0.1883,0.00026,2.70891]
[1585701401945,104.46,6286.03,43.3,-0.1883,0.00026,2.70891]
[1585701404612,104.3,6286.25,43.3,-0.18795,0.00026,2.70589]
[1585701410020,104.29,6285.92,43.3,-0.188,0.00026,2.70622]
[1585701414563,104.28,6285.31,43.3,-0.18814,0.00026,2.70721]
[1585701415005,104.27,6285.24,43.3,-0.18814,0.00026,2.7072]
[1585701420088,104.27,6282.93,43.3,-0.18874,0.00026,2.71151]
[1585701421462,104.28,6283.01,43.3,-0.18875,0.00026,2.71161]
[1585701421980,104.28,6283.01,43.3,-0.18875,0.00026,2.71161]
[1585701424778,104.27,6283.84,43.3,-0.1885,0.00026,2.70979]
[1585701430159,104.25,6284.02,43.3,-0.18843,0.00026,2.70922]
[1585701433329,104.23,6284.0,43.3,-0.18838,0.00026,2.70879]
[1585701439223,104.24,6286.66,43.3,-0.18772,0.00026,2.70406]
[1585701443878,104.21,6287.6,43.3,-0.18743,0.00026,2.70191]
[1585701449296,104.23,6288.23,43.3,-0.1873,0.00026,2.70099]
[1585701450633,104.2,6288.22,43.3,-0.18724,0.00026,2.7005]
[1585701450645,104.2,6288.22,43.3,-0.18724,0.00026,2.7005]
[1585701456339,104.23,6288.06,43.3,-0.18734,0.00026,2.70119]
[1585701461378,104.25,6287.97,43.3,-0.1874,0.00026,2.70169]
[1585701466411,104.28,6288.0,43.3,-0.18744,0.00026,2.70207]
[1585701467793,104.28,6287.92,43.3,-0.18746,0.00026,2.70218]
[1585701473461,104.31,6286.91,43.3,-0.18778,0.00026,2.70463]
[1585701477340,104.33,6286.78,43.3,-0.18784,0.00026,2.70512]
[1585701482527,104.32,6284.91,43.3,-0.18831,0.00026,2.70841]
[1585701487557,104.35,6284.15,43.3,-0.18856,0.00026,2.71033]
[1585701492591,104.34,6283.72,43.3,-0.18866,0.00026,2.71107]
[1585701497625,104.35,6283.98,43.3,-0.1886,0.00026,2.71065]
[1585701503670,104.39,6284.73,43.3,-0.1885,0.00026,2.71006]
[1585701503710,104.39,6284.73,43.3,-0.1885,0.00026,2.71006]
[1585701508769,104.33,6285.0,43.3,-0.18831,0.00026,2.70848]
[1585701509310,104.33,6285.0,43.3,-0.18831,0.00026,2.70848]
[1585701509549,104.33,6285.0,43.3,-0.18831,0.00026,2.70848]
[1585701510401,104.32,6284.95,43.3,-0.18831,0.00026,2.70849]
[1585701510448,104.32,6284.95,43.3,-0.18831,0.00026,2.70849]
[1585701513200,104.42,6289.68,43.3,-0.18726,0.00026,2.70104]
[1585701514552,104.36,6290.18,43.3,-0.18702,0.00026,2.69916]
[1585701519781,104.33,6291.31,43.3,-0.18669,0.00026,2.69663]
[1585701522533,104.34,6293.0,43.3,-0.18627,0.00026,2.69361]
[1585701522536,104.34,6293.0,43.3,-0.18627,0.00026,2.69361]
[1585701522637,104.34,6293.0,43.3,-0.18627,0.00026,2.69361]
[1585701523656,104.38,6293.72,43.3,-0.18616,0.00026,2.69297]
[1585701527711,104.32,6293.72,43.3,-0.18605,0.00026,2.69201]
[1585701528096,104.34,6293.75,43.3,-0.18608,0.00026,2.69226]
[1585701529907,104.33,6291.57,43.3,-0.18661,0.00026,2.69607]
[1585701530222,104.33,6291.57,43.3,-0.18661,0.00026,2.69607]
[1585701537499,104.39,6290.39,43.3,-0.18703,0.00026,2.69931]
[1585701542947,104.31,6284.76,43.3,-0.18832,0.00026,2.7084]
[1585701543106,104.31,6284.76,43.3,-0.18832,0.00026,2.7084]
[1585701548988,104.42,6285.32,43.3,-0.18839,0.00026,2.70923]
[1585701554022,104.39,6284.48,43.3,-0.18854,0.00026,2.71022]
[1585701559059,104.45,6285.18,43.3,-0.18847,0.00026,2.70989]
[1585701560493,104.41,6285.03,43.3,-0.18845,0.00026,2.70964]
[1585701561578,104.45,6285.32,43.3,-0.18844,0.00026,2.70967]
[1585701565326,104.42,6288.34,43.3,-0.1876,0.00026,2.70354]
[1585701565630,104.42,6288.34,43.3,-0.1876,0.00026,2.70354]
[1585701576172,104.43,6285.81,43.3,-0.18827,0.00026,2.70825]
[1585701577135,104.43,6285.74,43.3,-0.18829,0.00026,2.70842]
[1585701577639,104.43,6285.74,43.3,-0.18829,0.00026,2.70842]
[1585701583229,104.44,6288.78,43.3,-0.18753,0.00026,2.70302]
[1585701584438,104.42,6288.78,43.3,-0.18749,0.00026,2.70265]
[1585701586875,104.49,6289.78,43.3,-0.18737,0.00026,2.70199]
[1585701592289,104.44,6292.02,43.3,-0.1867,0.00026,2.69698]
[1585701597323,104.44,6293.76,43.3,-0.18625,0.00026,2.69365]
[1585701599348,104.47,6294.73,43.3,-0.18605,0.00026,2.69235]
[1585701600758,104.42,6294.7,43.3,-0.18598,0.00026,2.69165]
[1585701601517,104.47,6295.24,43.3,-0.18593,0.00025,2.69141]
[1585701602399,104.34,6294.08,43.3,-0.18599,0.00026,2.69146]
[1585701608400,104.43,6293.58,43.3,-0.18628,0.00026,2.69391]
[1585701613435,104.45,6293.82,43.3,-0.18626,0.00026,2.6938]
[1585701616519,104.45,6293.83,43.3,-0.18626,0.00026,2.69377]
[1585701616983,104.45,6293.83,43.3,-0.18626,0.00026,2.69377]
[1585701619497,104.48,6294.63,43.3,-0.1861,0.00026,2.69274]
[1585701620522,104.46,6294.6,43.3,-0.18607,0.00026,2.69241]
[1585701621504,104.46,6294.65,43.3,-0.18607,0.00026,2.69246]
[1585701622517,104.45,6294.48,43.3,-0.18609,0.00026,2.69253]
[1585701622521,104.45,6294.48,43.3,-0.18609,0.00026,2.69253]
[1585701625340,104.47,6294.54,43.3,-0.18611,0.00026,2.69276]
[1585701630554,104.49,6293.69,43.3,-0.18637,0.00026,2.69473]
[1585701634479,104.49,6294.09,43.3,-0.18626,0.00026,2.69382]
[1585701634482,104.49,6294.09,43.3,-0.18626,0.00026,2.69382]
[1585701635535,104.49,6294.21,43.3,-0.18622,0.00026,2.69354]
[1585701636499,104.49,6294.25,43.3,-0.18621,0.00026,2.69339]
[1585701636699,104.47,6294.04,43.3,-0.18623,0.00026,2.69349]
[1585701641526,104.5,6291.49,43.3,-0.18694,0.00026,2.69879]
[1585701641530,104.5,6291.49,43.3,-0.18694,0.00026,2.69879]
[1585701647671,104.53,6292.53,43.3,-0.18672,0.00026,2.69725]
[1585701652709,104.51,6292.34,43.3,-0.18674,0.00026,2.69732]
[1585701655349,104.49,6292.08,43.3,-0.18676,0.00026,2.69745]
[1585701655352,104.49,6292.08,43.3,-0.18676,0.00026,2.69745]
[1585701657930,104.48,6290.93,43.3,-0.18704,0.00026,2.69947]
[1585701657934,104.48,6290.93,43.3,-0.18704,0.00026,2.69947]
[1585701658857,104.51,6290.85,43.3,-0.18712,0.00026,2.70013]
[1585701658860,104.51,6290.85,43.3,-0.18712,0.00026,2.70013]
[1585701664792,104.53,6289.91,43.3,-0.1874,0.00026,2.70223]
[1585701665493,104.53,6289.91,43.3,-0.1874,0.00026,2.70223]
[1585701665496,104.53,6289.91,43.3,-0.1874,0.00026,2.70223]
[1585701669139,104.53,6289.95,43.3,-0.18739,0.00026,2.70212]
[1585701669263,104.53,6289.95,43.3,-0.18739,0.00026,2.70212]
[1585701674529,104.55,6289.7,43.3,-0.18749,0.00026,2.70292]
[1585701674532,104.55,6289.7,43.3,-0.18749,0.00026,2.70292]
[1585701674721,104.55,6289.7,43.3,-0.18749,0.00026,2.70292]
[1585701674726,104.55,6289.7,43.3,-0.18749,0.00026,2.70292]
[1585701677990,104.56,6289.72,43.3,-0.18751,0.00026,2.70312]
[1585701678001,104.56,6289.72,43.3,-0.18751,0.00026,2.70312]
[1585701678745,104.56,6289.72,43.3,-0.18751,0.00026,2.70312]
[1585701678747,104.56,6289.72,43.3,-0.18751,0.00026,2.70312]
[1585701679622,104.56,6289.73,43.3,-0.18751,0.00026,2.70309]
[1585701679625,104.56,6289.73,43.3,-0.18751,0.00026,2.70309]
[1585701680130,104.57,6289.74,43.3,-0.18751,0.00026,2.70312]
[1585701680134,104.57,6289.74,43.3,-0.18751,0.00026,2.70312]
[1585701682482,104.56,6289.59,43.3,-0.18753,0.00026,2.70323]
[1585701682486,104.56,6289.59,43.3,-0.18753,0.00026,2.70323]
[1585701683348,104.58,6289.64,43.3,-0.18756,0.00026,2.7035]
[1585701683351,104.58,6289.64,43.3,-0.18756,0.00026,2.7035]
[1585701688299,104.6,6289.8,43.3,-0.18755,0.00026,2.7035]
[1585701688305,104.6,6289.8,43.3,-0.18755,0.00026,2.7035]
[1585701693365,104.56,6289.77,43.3,-0.18749,0.00026,2.70284]
[1585701695440,104.67,6291.18,43.3,-0.18733,0.00026,2.702]
[1585701698610,104.6,6291.81,43.3,-0.18704,0.00026,2.6997]
[1585701699343,104.56,6291.82,43.3,-0.18696,0.00026,2.69897]
[1585701705076,104.55,6292.23,43.3,-0.18684,0.00026,2.69806]
[1585701708409,104.56,6292.42,43.3,-0.1868,0.00026,2.69779]
[1585701714749,104.55,6292.52,43.3,-0.18677,0.00026,2.69757]
[1585701720177,104.56,6292.96,43.3,-0.18666,0.00026,2.69679]
[1585701721533,104.54,6292.9,43.3,-0.18665,0.00026,2.6967]
[1585701724350,104.53,6291.82,43.3,-0.18689,0.00026,2.69842]
[1585701731258,104.54,6290.9,43.3,-0.18715,0.00026,2.70032]
[1585701731691,104.54,6290.9,43.3,-0.18715,0.00026,2.70032]
[1585701731760,104.54,6290.9,43.3,-0.18715,0.00026,2.70032]
[1585701732215,104.54,6290.9,43.3,-0.18715,0.00026,2.70032]
[1585701737301,104.56,6286.39,43.3,-0.18836,0.00026,2.70912]
[1585701740745,104.55,6285.21,43.3,-0.18864,0.00026,2.71106]
[1585701746360,104.54,6285.6,43.3,-0.18852,0.00026,2.71017]
[1585701751400,104.55,6285.96,43.3,-0.18843,0.00026,2.70943]
[1585701756749,104.55,6285.66,43.3,-0.18851,0.00026,2.71002]
[1585701762749,104.55,6285.17,43.3,-0.18865,0.00026,2.71104]
[1585701767193,104.55,6284.94,43.3,-0.1887,0.00026,2.71142]
[1585701775818,104.64,6285.6,43.3,-0.18869,0.00026,2.71161]
[1585701775821,104.64,6285.6,43.3,-0.18869,0.00026,2.71161]
[1585701781608,104.6,6289.95,43.3,-0.1875,0.00026,2.7029]
[1585701786645,104.51,6290.37,43.3,-0.18724,0.00026,2.70073]
[1585701787590,104.51,6290.37,43.3,-0.18724,0.00026,2.70073]
[1585701787789,104.52,6290.46,43.3,-0.18722,0.00026,2.70067]
[1585701792526,104.53,6288.54,43.3,-0.18774,0.00026,2.70441]
[1585701795510,104.52,6289.58,43.3,-0.18745,0.00026,2.70227]
[1585701795516,104.52,6289.58,43.3,-0.18745,0.00026,2.70227]
[1585701796739,104.51,6289.39,43.3,-0.18747,0.00026,2.70245]
[1585701802035,104.51,6289.73,43.3,-0.1874,0.00026,2.70193]
[1585701802038,104.51,6289.73,43.3,-0.1874,0.00026,2.70193]
[1585701805500,104.52,6288.79,43.3,-0.18766,0.00026,2.70383]
[1585701811816,104.51,6289.42,43.3,-0.18747,0.00026,2.70235]
[1585701815278,104.51,6289.58,43.3,-0.18743,0.00026,2.70199]
[1585701815398,104.51,6289.58,43.3,-0.18743,0.00026,2.70199]
[1585701820881,104.52,6288.71,43.3,-0.18767,0.00026,2.7038]
[1585701823535,104.53,6288.57,43.3,-0.18772,0.00026,2.70417]
[1585701828937,104.52,6289.02,43.3,-0.18758,0.00026,2.70311]
[1585701833971,104.52,6289.27,43.3,-0.18752,0.00026,2.70273]
[1585701839009,104.49,6289.04,43.3,-0.18753,0.00026,2.70272]
[1585701844041,104.49,6289.16,43.3,-0.1875,0.00026,2.70249]
[1585701844391,104.49,6289.16,43.3,-0.1875,0.00026,2.70249]
[1585701844394,104.49,6289.16,43.3,-0.1875,0.00026,2.70249]
[1585701846892,104.5,6289.11,43.3,-0.18752,0.00026,2.70263]
[1585701846910,104.5,6289.11,43.3,-0.18752,0.00026,2.70263]
[1585701852095,104.5,6288.97,43.3,-0.18757,0.00026,2.70301]
[1585701852387,104.5,6288.97,43.3,-0.18757,0.00026,2.70301]
[1585701857854,104.53,6288.24,43.3,-0.1878,0.00026,2.70478]
[1585701864749,104.53,6287.54,43.3,-0.18798,0.00026,2.70608]
[1585701870225,104.56,6287.59,43.3,-0.18802,0.00026,2.70645]
[1585701875264,104.55,6287.53,43.3,-0.18802,0.00026,2.70632]
[1585701881299,104.56,6287.7,43.3,-0.188,0.00026,2.70617]
[1585701881750,104.56,6287.7,43.3,-0.188,0.00026,2.70617]
[1585701888354,104.57,6287.12,43.3,-0.18815,0.00026,2.70729]
[1585701893388,104.58,6286.76,43.3,-0.18827,0.00026,2.7082]
[1585701898420,104.59,6286.94,43.3,-0.18824,0.00026,2.70796]
[1585701903455,104.58,6286.77,43.3,-0.18827,0.00026,2.7082]
[1585701905493,104.58,6286.78,43.3,-0.18827,0.00026,2.70821]
[1585701911513,104.56,6284.56,43.3,-0.1888,0.00026,2.71195]
[1585701914807,104.58,6284.45,43.3,-0.18886,0.00026,2.7124]
[1585701917464,104.48,6283.02,43.3,-0.18905,0.00026,2.71344]
[1585701920368,104.53,6280.28,43.3,-0.18986,0.00026,2.71942]
[1585701920371,104.53,6280.28,43.3,-0.18986,0.00026,2.71942]
[1585701920596,104.5,6279.15,43.3,-0.19008,0.00026,2.72091]
[1585701924825,104.51,6276.34,43.3,-0.19084,0.00026,2.72633]
[1585701927584,104.63,6276.94,43.3,-0.19089,0.00026,2.72708]
[1585701932661,104.6,6277.9,43.3,-0.19058,0.00026,2.72464]
[1585701932751,104.6,6277.9,43.3,-0.19058,0.00026,2.72464]
[1585701934124,104.62,6278.5,43.3,-0.19046,0.00026,2.72388]
[1585701934697,104.66,6279.67,43.3,-0.19023,0.00026,2.72234]
[1585701940715,104.52,6280.78,43.3,-0.18969,0.00026,2.71803]
[1585701941916,104.53,6280.68,43.3,-0.18974,0.00026,2.71847]
[1585701945819,104.6,6281.97,43.3,-0.18954,0.00026,2.71726]
[1585701949227,104.57,6285.36,43.3,-0.1886,0.00026,2.71039]
[1585701952100,104.52,6286.2,43.3,-0.18829,0.00026,2.70804]
[1585701957834,104.48,6286.57,43.3,-0.18813,0.00026,2.70673]
[1585701958799,104.48,6286.57,43.3,-0.18813,0.00026,2.70673]
[1585701958810,104.48,6286.57,43.3,-0.18813,0.00026,2.70673]
[1585701963876,104.54,6286.97,43.3,-0.18812,0.00026,2.70689]
[1585701963961,104.54,6286.97,43.3,-0.18812,0.00026,2.70689]
[1585701969919,104.48,6287.61,43.3,-0.18785,0.00026,2.70472]
[1585701972074,104.45,6287.81,43.3,-0.18776,0.00026,2.704]
[1585701972146,104.45,6287.81,43.3,-0.18776,0.00026,2.704]
[1585701973474,104.63,6290.09,43.3,-0.1875,0.00026,2.70269]
[1585701974043,104.55,6291.33,43.3,-0.18704,0.00026,2.69906]
[1585701977032,104.58,6293.35,43.3,-0.18658,0.00026,2.69588]
[1585701980048,104.63,6296.91,43.3,-0.18576,0.00025,2.69005]
[1585701984570,104.55,6300.19,43.3,-0.18477,0.00025,2.68255]
[1585701985065,104.48,6300.91,43.3,-0.18446,0.00025,2.67999]
[1585701985719,104.48,6300.91,43.3,-0.18446,0.00025,2.67999]
[1585701986351,104.46,6301.43,43.3,-0.18429,0.00025,2.67869]
[1585701987432,104.41,6301.37,43.3,-0.18423,0.00025,2.6781]
[1585701987582,104.41,6301.37,43.3,-0.18423,0.00025,2.6781]
[1585701987706,104.41,6301.37,43.3,-0.18423,0.00025,2.6781]
[1585701988850,104.58,6303.61,43.3,-0.18397,0.00025,2.67678]
[1585701989294,104.56,6305.58,43.3,-0.18343,0.00025,2.67271]
[1585701989720,104.56,6305.58,43.3,-0.18343,0.00025,2.67271]
[1585701990428,104.4,6305.48,43.3,-0.18317,0.00025,2.67024]
[1585701993702,104.48,6307.15,43.3,-0.18289,0.00025,2.6683]
[1585701993900,104.44,6307.51,43.3,-0.18271,0.00025,2.66685]
[1585701995101,104.57,6309.58,43.3,-0.18243,0.00025,2.66518]
[1585701995522,104.57,6309.58,43.3,-0.18243,0.00025,2.66518]
[1585701996132,104.38,6309.18,43.3,-0.18219,0.00025,2.6628]
[1585701996581,104.38,6309.18,43.3,-0.18219,0.00025,2.6628]
[1585701997138,104.46,6309.77,43.3,-0.18219,0.00025,2.66301]
[1585701999632,104.42,6310.36,43.3,-0.18195,0.00025,2.66111]
[1585702003719,104.42,6311.04,43.3,-0.18179,0.00025,2.65993]
[1585702004139,104.42,6311.04,43.3,-0.18179,0.00025,2.65993]
[1585702006084,104.45,6310.42,43.3,-0.18201,0.00025,2.66164]
[1585702008551,104.44,6310.42,43.3,-0.18198,0.00025,2.66136]
[1585702009237,104.45,6310.4,43.3,-0.18201,0.00025,2.66163]
[1585702009677,104.45,6310.4,43.3,-0.18201,0.00025,2.66163]
[1585702009714,104.45,6310.4,43.3,-0.18201,0.00025,2.66163]
[1585702010793,104.44,6310.24,43.3,-0.18203,0.00025,2.66179]
[1585702010816,104.44,6310.24,43.3,-0.18203,0.00025,2.66179]
[1585702015490,104.47,6310.16,43.3,-0.18211,0.00025,2.66248]
[1585702016516,104.48,6310.32,43.3,-0.18208,0.00025,2.6623]
[1585702017752,104.49,6310.67,43.3,-0.18202,0.00025,2.66185]
[1585702018358,104.49,6310.67,43.3,-0.18202,0.00025,2.66185]
[1585702019822,104.47,6310.6,43.3,-0.18199,0.00025,2.6616]
[1585702023443,104.49,6310.59,43.3,-0.18203,0.00025,2.66192]
[1585702027332,104.45,6309.32,43.3,-0.18228,0.00025,2.66372]
[1585702031542,104.49,6308.76,43.3,-0.18249,0.00025,2.66536]
[1585702032381,104.57,6309.75,43.3,-0.1824,0.00025,2.66496]
[1585702038403,104.52,6310.45,43.3,-0.18213,0.00025,2.66278]
[1585702039376,104.5,6310.31,43.3,-0.18212,0.00025,2.66267]
[1585702039632,104.5,6310.31,43.3,-0.18212,0.00025,2.66267]
[1585702045444,104.53,6311.06,43.3,-0.18198,0.00025,2.66169]
[1585702050021,104.53,6311.49,43.3,-0.18189,0.00025,2.66104]
[1585702050447,104.53,6311.49,43.3,-0.18189,0.00025,2.66104]
[1585702050450,104.53,6311.49,43.3,-0.18189,0.00025,2.66104]
[1585702055557,104.54,6313.78,43.3,-0.18133,0.00025,2.65673]
[1585702061141,104.54,6315.56,43.3,-0.18087,0.00025,2.65329]
[1585702061143,104.54,6315.56,43.3,-0.18087,0.00025,2.65329]
[1585702064807,104.57,6316.1,43.3,-0.1808,0.00025,2.65284]
[1585702070275,104.52,6315.24,43.3,-0.18091,0.00025,2.65356]
[1585702070277,104.52,6315.24,43.3,-0.18091,0.00025,2.65356]
[1585702070279,104.52,6315.24,43.3,-0.18091,0.00025,2.65356]
[1585702072670,104.57,6316.21,43.3,-0.18077,0.00025,2.65268]
[1585702072955,104.57,6316.21,43.3,-0.18077,0.00025,2.65268]
[1585702076131,104.58,6315.79,43.3,-0.18089,0.00025,2.65354]
[1585702076656,104.58,6315.79,43.3,-0.18089,0.00025,2.65354]
[1585702076850,104.55,6315.81,43.3,-0.18082,0.00025,2.65296]
[1585702077968,104.45,6314.43,43.3,-0.18098,0.00025,2.65385]
[1585702077976,104.45,6314.43,43.3,-0.18098,0.00025,2.65385]
[1585702078074,104.45,6314.43,43.3,-0.18098,0.00025,2.65385]
[1585702082658,104.57,6313.12,43.3,-0.18155,0.00025,2.65851]
[1585702082968,104.54,6312.74,43.3,-0.18158,0.00025,2.65864]
[1585702084512,104.58,6312.79,43.3,-0.18163,0.00025,2.65914]
[1585702087264,104.58,6312.77,43.3,-0.18165,0.00025,2.6593]
[1585702092749,104.58,6312.33,43.3,-0.18176,0.00025,2.66012]
[1585702097811,104.58,6311.32,43.3,-0.182,0.00025,2.66191]
[1585702102841,104.64,6311.3,43.3,-0.18214,0.00025,2.66309]
[1585702104512,104.61,6311.09,43.3,-0.18212,0.00025,2.66284]
[1585702104865,104.62,6311.06,43.3,-0.18215,0.00025,2.66314]
[1585702105789,104.62,6311.06,43.3,-0.18215,0.00025,2.66314]
[1585702111247,104.63,6311.63,43.3,-0.18203,0.00025,2.66223]
[1585702111723,104.63,6311.63,43.3,-0.18203,0.00025,2.66223]
[1585702112085,104.65,6311.88,43.3,-0.182,0.00025,2.66196]
[1585702113103,104.71,6313.01,43.3,-0.18182,0.00025,2.66084]
[1585702114068,104.67,6313.66,43.3,-0.18159,0.00025,2.65895]
[1585702114474,104.67,6313.66,43.3,-0.18159,0.00025,2.65895]
[1585702119963,104.65,6314.44,43.3,-0.18134,0.00025,2.65708]
[1585702124362,104.68,6314.73,43.3,-0.18133,0.00025,2.6571]
[1585702124365,104.68,6314.73,43.3,-0.18133,0.00025,2.6571]
[1585702124369,104.68,6314.73,43.3,-0.18133,0.00025,2.6571]
[1585702127059,104.64,6315.12,43.3,-0.18117,0.00025,2.65579]
[1585702128437,104.68,6315.39,43.3,-0.18116,0.00025,2.65582]
[1585702128701,104.68,6315.39,43.3,-0.18116,0.00025,2.65582]
[1585702129822,104.66,6315.34,43.3,-0.18114,0.00025,2.65558]
[1585702133956,104.66,6313.62,43.3,-0.18159,0.00025,2.65896]
[1585702134251,104.68,6313.74,43.3,-0.1816,0.00025,2.65908]
[1585702140109,104.67,6314.83,43.3,-0.18128,0.00025,2.65668]
[1585702140538,104.67,6314.83,43.3,-0.18128,0.00025,2.65668]
[1585702140769,104.67,6314.83,43.3,-0.18128,0.00025,2.65668]
[1585702142596,104.65,6315.31,43.3,-0.18114,0.00025,2.65553]
[1585702142667,104.65,6315.31,43.3,-0.18114,0.00025,2.65553]
[1585702145708,104.66,6315.72,43.3,-0.18106,0.00025,2.65497]
[1585702151184,104.67,6314.78,43.3,-0.18131,0.00025,2.65688]
[1585702156215,104.68,6314.4,43.3,-0.18143,0.00025,2.65782]
[1585702161249,104.7,6314.14,43.3,-0.18153,0.00025,2.65862]
[1585702166286,104.73,6314.32,43.3,-0.18154,0.00025,2.65882]
[1585702166827,104.73,6314.32,43.3,-0.18154,0.00025,2.65882]
[1585702167737,104.72,6314.26,43.3,-0.18153,0.00025,2.65871]
[1585702173334,104.72,6313.32,43.3,-0.18177,0.00025,2.66037]
[1585702179376,104.75,6313.28,43.3,-0.18183,0.00025,2.66091]
[1585702182735,104.77,6313.48,43.3,-0.18181,0.00025,2.66082]
[1585702192525,104.77,6309.5,43.3,-0.1828,0.00025,2.66824]
[1585702193599,104.94,6311.93,43.3,-0.18251,0.00025,2.66661]
[1585702193732,104.94,6311.93,43.3,-0.18251,0.00025,2.66661]
[1585702193771,104.94,6311.93,43.3,-0.18251,0.00025,2.66661]
[1585702193818,104.94,6311.93,43.3,-0.18251,0.00025,2.66661]
[1585702193854,104.94,6311.93,43.3,-0.18251,0.00025,2.66661]
[1585702193911,104.94,6311.93,43.3,-0.18251,0.00025,2.66661]
[1585702195177,104.77,6312.25,43.3,-0.18213,0.00025,2.66322]
[1585702195185,104.77,6312.25,43.3,-0.18213,0.00025,2.66322]
[1585702200749,104.78,6313.26,43.3,-0.18189,0.00025,2.66147]
[1585702206568,104.76,6313.62,43.3,-0.18176,0.00025,2.66043]
[1585702211602,104.78,6313.44,43.3,-0.18183,0.00025,2.66104]
[1585702214280,104.78,6313.48,43.3,-0.18183,0.00025,2.66101]
[1585702219660,104.78,6313.21,43.3,-0.18189,0.00025,2.6615]
[1585702221426,104.78,6313.06,43.3,-0.18193,0.00025,2.66176]
[1585702226706,104.79,6312.93,43.3,-0.18199,0.00025,2.66227]
[1585702230593,104.79,6312.63,43.3,-0.18206,0.00025,2.66273]
[1585702235773,104.8,6312.65,43.3,-0.18207,0.00025,2.6628]
[1585702237897,104.83,6313.06,43.3,-0.18202,0.00025,2.6625]
[1585702237903,104.83,6313.06,43.3,-0.18202,0.00025,2.6625]
[1585702238905,104.86,6313.8,43.3,-0.18188,0.00025,2.66156]
[1585702239756,104.79,6313.62,43.3,-0.1818,0.00025,2.66075]
[1585702240064,104.79,6313.62,43.3,-0.1818,0.00025,2.66075]
[1585702240284,104.79,6313.62,43.3,-0.1818,0.00025,2.66075]
[1585702240650,104.79,6313.62,43.3,-0.1818,0.00025,2.66075]
[1585702241871,104.83,6314.44,43.3,-0.18167,0.00025,2.65988]
[1585702241878,104.83,6314.44,43.3,-0.18167,0.00025,2.65988]
[1585702242491,104.83,6314.44,43.3,-0.18167,0.00025,2.65988]
[1585702242532,104.83,6314.44,43.3,-0.18167,0.00025,2.65988]
[1585702242852,104.8,6314.43,43.3,-0.18162,0.00025,2.65945]
[1585702246329,104.79,6314.82,43.3,-0.18151,0.00025,2.65857]
[1585702246524,104.79,6314.82,43.3,-0.18151,0.00025,2.65857]
[1585702248710,104.86,6315.79,43.3,-0.18139,0.00025,2.65786]
[1585702248754,104.78,6315.79,43.3,-0.18125,0.00025,2.65658]
[1585702254945,104.77,6318.46,43.3,-0.18056,0.00025,2.65132]
[1585702256666,104.73,6317.96,43.3,-0.1806,0.00025,2.65155]
[1585702257756,104.75,6317.81,43.3,-0.18069,0.00025,2.6523]
[1585702262960,104.72,6318.49,43.3,-0.18046,0.00025,2.65049]
[1585702263699,104.72,6318.49,43.3,-0.18046,0.00025,2.65049]
[1585702263748,104.72,6318.49,43.3,-0.18046,0.00025,2.65049]
[1585702264777,104.71,6318.4,43.3,-0.18047,0.00025,2.65053]
[1585702266516,104.71,6318.54,43.3,-0.18043,0.00025,2.65024]
[1585702266859,104.71,6318.53,43.3,-0.18043,0.00025,2.65018]
[1585702266863,104.71,6318.53,43.3,-0.18043,0.00025,2.65018]
[1585702272031,104.71,6316.71,43.3,-0.18088,0.00025,2.65359]
[1585702272332,104.71,6316.71,43.3,-0.18088,0.00025,2.65359]
[1585702272849,104.71,6316.71,43.3,-0.18088,0.00025,2.65359]
[1585702274353,104.63,6315.07,43.3,-0.18115,0.00025,2.65535]
[1585702278834,104.78,6315.42,43.3,-0.18133,0.00025,2.65717]
[1585702278836,104.78,6315.42,43.3,-0.18133,0.00025,2.65717]
[1585702278838,104.78,6315.42,43.3,-0.18133,0.00025,2.65717]
[1585702280927,104.79,6315.6,43.3,-0.18132,0.00025,2.65711]
[1585702286121,104.73,6313.87,43.3,-0.18163,0.00025,2.65923]
[1585702291152,104.82,6314.45,43.3,-0.18165,0.00025,2.65955]
[1585702296188,104.81,6314.43,43.3,-0.18163,0.00025,2.65936]
[1585702298369,104.81,6314.3,43.3,-0.18166,0.00025,2.65963]
[1585702304247,104.82,6314.38,43.3,-0.18167,0.00025,2.65972]
[1585702310285,104.82,6313.39,43.3,-0.18191,0.00025,2.66152]
[1585702316335,104.84,6313.8,43.3,-0.18184,0.00025,2.66102]
[1585702322371,104.84,6314.49,43.3,-0.18168,0.00025,2.65985]
[1585702329425,104.86,6314.57,43.3,-0.18169,0.00025,2.65997]
[1585702334459,104.85,6314.44,43.3,-0.18171,0.00025,2.66016]
[1585702335884,104.88,6314.66,43.3,-0.18171,0.00025,2.66027]
[1585702335890,104.88,6314.66,43.3,-0.18171,0.00025,2.66027]
[1585702335893,104.88,6314.66,43.3,-0.18171,0.00025,2.66027]
[1585702335895,104.88,6314.66,43.3,-0.18171,0.00025,2.66027]
[1585702336896,104.86,6314.62,43.3,-0.18168,0.00025,2.65994]
[1585702338340,104.93,6315.56,43.3,-0.18158,0.00025,2.65937]
[1585702338792,104.88,6315.89,43.3,-0.1814,0.00025,2.65792]
[1585702344528,104.88,6315.98,43.3,-0.18138,0.00025,2.65779]
[1585702349566,104.88,6315.87,43.3,-0.1814,0.00025,2.6579]
[1585702355148,104.9,6316.04,43.3,-0.1814,0.00025,2.65785]
[1585702355150,104.9,6316.04,43.3,-0.1814,0.00025,2.65785]
[1585702355154,104.9,6316.04,43.3,-0.1814,0.00025,2.65785]
[1585702358700,104.9,6316.33,43.3,-0.18131,0.00025,2.65719]
[1585702359106,104.9,6316.33,43.3,-0.18131,0.00025,2.65719]
[1585702359832,104.9,6316.45,43.3,-0.1813,0.00025,2.65707]
[1585702363579,104.9,6313.57,43.3,-0.18201,0.00025,2.6624]
[1585702368699,104.92,6313.49,43.3,-0.18207,0.00025,2.66292]
[1585702373729,104.91,6314.12,43.3,-0.1819,0.00025,2.66162]
[1585702378767,104.9,6314.48,43.3,-0.18178,0.00025,2.66073]
[1585702383798,104.93,6314.58,43.3,-0.18181,0.00025,2.66096]
[1585702385383,104.93,6314.58,43.3,-0.18181,0.00025,2.66096]
[1585702385622,104.93,6314.58,43.3,-0.18181,0.00025,2.66096]
[1585702387884,104.93,6315.02,43.3,-0.1817,0.00025,2.66019]
[1585702393871,104.94,6315.53,43.3,-0.1816,0.00025,2.65946]
[1585702397154,104.93,6315.56,43.3,-0.18156,0.00025,2.65916]
[1585702402934,104.94,6315.28,43.3,-0.18166,0.00025,2.65989]
[1585702409995,104.95,6315.06,43.3,-0.18173,0.00025,2.66047]
[1585702415025,104.96,6315.07,43.3,-0.18173,0.00025,2.66039]
[1585702420054,104.96,6314.96,43.3,-0.18176,0.00025,2.66063]
[1585702423259,104.97,6315.01,43.3,-0.18177,0.00025,2.6607]
[1585702425202,104.95,6314.65,43.3,-0.18183,0.00025,2.66108]
[1585702425673,104.95,6314.65,43.3,-0.18183,0.00025,2.66108]
[1585702427242,104.97,6314.5,43.3,-0.1819,0.00025,2.66166]
[1585702431282,104.97,6314.52,43.3,-0.1819,0.00025,2.66168]
[1585702431285,104.97,6314.52,43.3,-0.1819,0.00025,2.66168]
[1585702432624,104.96,6314.37,43.3,-0.18192,0.00025,2.6618]
[1585702434580,104.99,6314.52,43.3,-0.18194,0.00025,2.66203]
[1585702440196,104.98,6312.82,43.3,-0.18234,0.00025,2.66504]
[1585702444064,104.96,6312.32,43.3,-0.18242,0.00025,2.66554]
[1585702448506,104.99,6312.35,43.3,-0.18247,0.00025,2.66598]
[1585702450704,104.98,6312.79,43.3,-0.18235,0.00025,2.66511]
[1585702451509,104.96,6312.68,43.3,-0.18233,0.00025,2.66485]
[1585702452226,104.96,6312.68,43.3,-0.18233,0.00025,2.66485]
[1585702455396,104.94,6313.72,43.3,-0.18203,0.00025,2.66258]
[1585702456402,104.94,6313.39,43.3,-0.18212,0.00025,2.66325]
[1585702456443,104.94,6313.39,43.3,-0.18212,0.00025,2.66325]
[1585702456469,104.94,6313.39,43.3,-0.18212,0.00025,2.66325]
[1585702461086,104.96,6313.38,43.3,-0.18217,0.00025,2.66366]
[1585702461743,104.96,6313.31,43.3,-0.18218,0.00025,2.66373]
[1585702467379,104.97,6313.21,43.3,-0.18221,0.00025,2.66402]
[1585702467442,104.97,6313.21,43.3,-0.18221,0.00025,2.66402]
[1585702473749,104.96,6312.5,43.3,-0.18238,0.00025,2.66511]
[1585702477818,104.96,6312.32,43.3,-0.18241,0.00025,2.66537]
[1585702480280,104.95,6312.62,43.3,-0.18233,0.00025,2.6647]
[1585702480546,104.98,6312.9,43.3,-0.18231,0.00025,2.66464]
[1585702481521,104.94,6312.72,43.3,-0.18229,0.00025,2.66439]
[1585702487522,104.96,6312.74,43.3,-0.18231,0.00025,2.66458]
[1585702489668,104.95,6312.76,43.3,-0.18228,0.00025,2.66437]
[1585702495586,104.96,6313.21,43.3,-0.18219,0.00025,2.66369]
[1585702500613,104.95,6313.19,43.3,-0.18218,0.00025,2.66363]
[1585702500821,104.95,6313.19,43.3,-0.18218,0.00025,2.66363]
[1585702501406,104.95,6313.19,43.3,-0.18218,0.00025,2.66363]
[1585702506654,104.93,6312.09,43.3,-0.18241,0.00025,2.66525]
[1585702509208,104.91,6311.85,43.3,-0.18244,0.00025,2.66537]
[1585702511851,104.95,6311.8,43.3,-0.18253,0.00025,2.66623]
[1585702516678,104.95,6311.82,43.3,-0.18252,0.00025,2.66614]
[1585702521749,104.95,6312.13,43.3,-0.18244,0.00025,2.66554]
[1585702526794,104.94,6311.89,43.3,-0.18248,0.00025,2.66581]
[1585702528532,104.93,6311.85,43.3,-0.18248,0.00025,2.66577]
[1585702533846,104.93,6311.91,43.3,-0.18245,0.00025,2.66546]
[1585702534538,104.93,6311.91,43.3,-0.18245,0.00025,2.66546]
[1585702539888,104.92,6311.96,43.3,-0.18243,0.00025,2.66524]
[1585702544343,104.93,6312.04,43.3,-0.18242,0.00025,2.66519]
[1585702544992,104.92,6312.01,43.3,-0.18241,0.00025,2.66511]
[1585702545321,104.92,6312.01,43.3,-0.18241,0.00025,2.66511]
[1585702548610,104.91,6311.97,43.3,-0.18241,0.00025,2.66506]
[1585702550199,104.92,6311.99,43.3,-0.18242,0.00025,2.66515]
[1585702553647,104.9,6311.52,43.3,-0.18251,0.00025,2.66577]
[1585702553884,104.9,6311.52,43.3,-0.18251,0.00025,2.66577]
[1585702555542,104.9,6311.75,43.3,-0.18245,0.00025,2.66534]
[1585702555655,104.9,6311.75,43.3,-0.18245,0.00025,2.66534]
[1585702556571,104.9,6311.75,43.3,-0.18245,0.00025,2.66534]
[1585702557156,104.91,6311.75,43.3,-0.18247,0.00025,2.66551]
[1585702563049,104.96,6313.96,43.3,-0.18199,0.00025,2.66213]
[1585702563975,104.9,6313.74,43.3,-0.18194,0.00025,2.66156]
[1585702563999,104.9,6313.74,43.3,-0.18194,0.00025,2.66156]
[1585702569090,104.95,6315.54,43.3,-0.18158,0.00025,2.65903]
[1585702574126,104.88,6315.56,43.3,-0.18146,0.00025,2.65789]
[1585702578001,104.86,6315.51,43.3,-0.18143,0.00025,2.65766]
[1585702578004,104.86,6315.51,43.3,-0.18143,0.00025,2.65766]
[1585702578006,104.86,6315.51,43.3,-0.18143,0.00025,2.65766]
[1585702578529,104.86,6315.5,43.3,-0.18143,0.00025,2.65761]
[1585702580511,104.86,6315.94,43.3,-0.18131,0.00025,2.65671]
[1585702580560,104.86,6315.94,43.3,-0.18131,0.00025,2.65671]
[1585702585770,104.85,6316.28,43.3,-0.18121,0.00025,2.65591]
[1585702586347,104.84,6316.28,43.3,-0.18119,0.00025,2.65577]
[1585702591621,104.86,6318.81,43.3,-0.1806,0.00025,2.65127]
[1585702597289,104.8,6320.15,43.3,-0.18016,0.00025,2.64778]
[1585702602323,104.79,6320.28,43.3,-0.18009,0.00025,2.64723]
[1585702612404,104.78,6322.87,43.3,-0.17944,0.00025,2.64226]
[1585702617428,104.72,6323.16,43.3,-0.17925,0.00025,2.64062]
[1585702622463,104.66,6322.72,43.3,-0.17925,0.00025,2.6404]
[1585702627497,104.65,6322.17,43.3,-0.17937,0.00025,2.6413]
[1585702632532,104.7,6322.17,43.3,-0.17947,0.00025,2.64222]
[1585702635594,104.68,6322.08,43.3,-0.17945,0.00025,2.64199]
[1585702639287,104.66,6321.39,43.3,-0.17959,0.00025,2.64304]
[1585702644617,104.67,6320.1,43.3,-0.17992,0.00025,2.64557]
[1585702649651,104.64,6319.65,43.3,-0.17998,0.00025,2.64593]
[1585702650644,104.64,6319.65,43.3,-0.17998,0.00025,2.64593]
[1585702650664,104.61,6319.23,43.3,-0.18003,0.00025,2.64624]
[1585702652124,104.63,6318.95,43.3,-0.18013,0.00025,2.64687]
[1585702658714,104.61,6319.75,43.3,-0.17989,0.00025,2.645]
[1585702664760,104.61,6320.0,43.3,-0.17983,0.00025,2.64461]
[1585702670796,104.58,6320.08,43.3,-0.17975,0.00025,2.64386]
[1585702675833,104.56,6319.64,43.3,-0.17983,0.00025,2.64443]
[1585702680870,104.55,6319.47,43.3,-0.17984,0.00025,2.64447]
[1585702685918,104.57,6321.31,43.3,-0.17942,0.00025,2.64136]
[1585702690956,104.55,6322.26,43.3,-0.17916,0.00025,2.63928]
[1585702695978,104.52,6322.11,43.3,-0.17914,0.00025,2.63904]
[1585702701012,104.53,6321.91,43.3,-0.17921,0.00025,2.63963]
[1585702706047,104.51,6321.76,43.3,-0.1792,0.00025,2.63952]
[1585702711079,104.51,6321.21,43.3,-0.17933,0.00025,2.64039]
[1585702713166,104.51,6321.28,43.3,-0.17931,0.00025,2.64023]
[1585702717442,104.5,6320.27,43.3,-0.17955,0.00025,2.64201]
[1585702717755,104.5,6320.27,43.3,-0.17955,0.00025,2.64201]
[1585702719013,104.41,6318.67,43.3,-0.17978,0.00025,2.64348]
[1585702724177,104.58,6315.78,43.3,-0.18081,0.00025,2.65173]
[1585702728659,104.59,6315.58,43.3,-0.18088,0.00025,2.65231]
[1585702729021,104.6,6315.52,43.3,-0.18092,0.00025,2.6526]
[1585702731017,104.69,6316.71,43.3,-0.18079,0.00025,2.65197]
[1585702731024,104.69,6316.71,43.3,-0.18079,0.00025,2.65197]
[1585702732212,104.61,6316.7,43.3,-0.18063,0.00025,2.65049]
[1585702732795,104.61,6316.7,43.3,-0.18063,0.00025,2.65049]
[1585702739281,104.65,6315.92,43.3,-0.18091,0.00025,2.6527]
[1585702742449,104.66,6315.42,43.3,-0.18105,0.00025,2.65382]
[1585702742664,104.66,6315.42,43.3,-0.18105,0.00025,2.65382]
[1585702743260,104.66,6315.42,43.3,-0.18105,0.00025,2.65382]
[1585702748341,104.67,6313.28,43.3,-0.18161,0.00025,2.65801]
[1585702753376,104.66,6311.9,43.3,-0.18194,0.00025,2.66048]
[1585702757580,104.71,6312.01,43.3,-0.182,0.00025,2.6611]
[1585702763448,104.72,6312.98,43.3,-0.18178,0.00025,2.65945]
[1585702768304,104.73,6312.83,43.3,-0.18184,0.00025,2.65991]
[1585702773515,104.74,6312.38,43.3,-0.18196,0.00025,2.66072]
[1585702778556,104.74,6311.05,43.3,-0.18229,0.00025,2.66324]
[1585702778568,104.74,6311.05,43.3,-0.18229,0.00025,2.66324]
[1585702784592,104.75,6311.55,43.3,-0.18217,0.00025,2.66236]
[1585702788615,104.75,6311.44,43.3,-0.18221,0.00025,2.66265]
[1585702794668,104.7,6308.72,43.3,-0.1828,0.00025,2.66685]
[1585702798001,104.75,6307.89,43.3,-0.1831,0.00025,2.66928]
[1585702799059,104.74,6307.83,43.3,-0.1831,0.00025,2.66927]
[1585702804733,104.79,6307.52,43.3,-0.18328,0.00025,2.67073]
[1585702809749,104.73,6306.72,43.3,-0.18335,0.00025,2.67105]
[1585702810050,104.73,6306.72,43.3,-0.18335,0.00025,2.67105]
[1585702815808,104.71,6305.76,43.3,-0.18357,0.00025,2.67259]
[1585702820848,104.71,6304.96,43.3,-0.18376,0.00025,2.67405]
[1585702822088,104.71,6305.21,43.3,-0.1837,0.00025,2.67354]
[1585702827894,104.68,6305.75,43.3,-0.18351,0.00025,2.67203]
[1585702832929,104.66,6305.76,43.3,-0.18347,0.00025,2.67158]
[1585702833015,104.66,6305.76,43.3,-0.18347,0.00025,2.67158]
[1585702838974,104.68,6305.72,43.3,-0.18351,0.00025,2.67195]
[1585702840169,104.62,6305.46,43.3,-0.18347,0.00025,2.67148]
[1585702844181,104.63,6305.26,43.3,-0.18353,0.00025,2.67191]
[1585702850050,104.62,6305.07,43.3,-0.18357,0.00025,2.6722]
[1585702855091,104.61,6305.11,43.3,-0.18354,0.00025,2.67198]
[1585702860118,104.59,6304.97,43.3,-0.18354,0.00025,2.67191]
[1585702865153,104.58,6304.05,43.3,-0.18375,0.00025,2.67343]
[1585702870192,104.57,6303.62,43.3,-0.18383,0.00025,2.67401]
[1585702875225,104.52,6302.29,43.3,-0.18407,0.00025,2.67558]
[1585702880286,104.53,6302.15,43.3,-0.18413,0.00025,2.67603]
[1585702885295,104.5,6300.78,43.3,-0.18443,0.00025,2.67822]
[1585702890329,104.51,6300.75,43.3,-0.18444,0.00025,2.6783]
[1585702895365,104.46,6300.3,43.3,-0.18446,0.00025,2.67812]
[1585702900402,104.44,6300.06,43.3,-0.18449,0.00025,2.67833]
[1585702905434,104.41,6298.93,43.3,-0.18472,0.00025,2.6799]
[1585702910472,104.4,6297.74,43.3,-0.185,0.00025,2.68189]
[1585702915506,104.36,6297.57,43.3,-0.18498,0.00025,2.68166]
[1585702920544,104.34,6297.63,43.3,-0.18491,0.00025,2.68111]
[1585702925578,104.32,6299.62,43.3,-0.18437,0.00025,2.67704]
[1585702935749,104.28,6301.4,43.3,-0.18384,0.00025,2.67304]
[1585702941685,104.27,6301.79,43.3,-0.18373,0.00025,2.67218]
[1585702946737,104.34,6302.99,43.3,-0.18356,0.00025,2.67111]
[1585702948295,104.28,6303.1,43.3,-0.18341,0.00025,2.66983]
[1585702949299,104.33,6303.92,43.3,-0.1833,0.00025,2.66919]
[1585702954784,104.28,6305.78,43.3,-0.18274,0.00025,2.66477]
[1585702959817,104.27,6305.51,43.3,-0.18278,0.00025,2.665]
[1585702964867,104.3,6304.89,43.3,-0.183,0.00025,2.66678]
[1585702965508,104.3,6304.89,43.3,-0.183,0.00025,2.66678]
[1585702965667,104.3,6304.89,43.3,-0.183,0.00025,2.66678]
[1585702967675,104.29,6304.9,43.3,-0.18296,0.00025,2.66646]
[1585702968201,104.28,6304.86,43.3,-0.18297,0.00025,2.66649]
[1585702969183,104.3,6305.01,43.3,-0.18296,0.00025,2.66646]
[1585702970513,104.33,6305.59,43.3,-0.18288,0.00025,2.66594]
[1585702974181,104.35,6308.52,43.3,-0.18217,0.00025,2.66075]
[1585702974276,104.35,6308.52,43.3,-0.18217,0.00025,2.66075]
[1585702974955,104.34,6309.19,43.3,-0.18199,0.00025,2.65939]
[1585702976189,104.37,6310.3,43.3,-0.18177,0.00025,2.65784]
[1585702976566,104.37,6310.3,43.3,-0.18177,0.00025,2.65784]
[1585702978990,104.36,6312.4,43.3,-0.18122,0.00025,2.65366]
[1585702979174,104.36,6312.4,43.3,-0.18122,0.00025,2.65366]
[1585702982264,104.29,6312.53,43.3,-0.18106,0.00025,2.65227]
[1585702982269,104.29,6312.53,43.3,-0.18106,0.00025,2.65227]
[1585702982867,104.29,6312.53,43.3,-0.18106,0.00025,2.65227]
[1585702986192,104.3,6313.25,43.3,-0.18089,0.00025,2.65104]
[1585702986199,104.3,6313.25,43.3,-0.18089,0.00025,2.65104]
[1585702987173,104.32,6313.42,43.3,-0.18088,0.00025,2.651]
[1585702987800,104.32,6313.42,43.3,-0.18088,0.00025,2.651]
[1585702987807,104.32,6313.42,43.3,-0.18088,0.00025,2.651]
[1585702992537,104.34,6313.53,43.3,-0.18091,0.00025,2.65128]
[1585702996509,104.36,6313.21,43.3,-0.18101,0.00025,2.65209]
[1585702999516,104.38,6313.81,43.3,-0.18091,0.00025,2.65143]
[1585702999711,104.38,6313.81,43.3,-0.18091,0.00025,2.65143]
[1585702999755,104.38,6313.81,43.3,-0.18091,0.00025,2.65143]
[1585703007347,104.37,6315.59,43.3,-0.18044,0.00025,2.64789]
[1585703008162,104.37,6315.64,43.3,-0.18042,0.00025,2.64769]
[1585703014190,104.33,6316.24,43.3,-0.18019,0.00025,2.64572]
[1585703015522,104.34,6316.21,43.3,-0.18021,0.00025,2.64592]
[1585703018486,104.3,6315.45,43.3,-0.18033,0.00025,2.64667]
[1585703024264,104.31,6315.63,43.3,-0.18031,0.00025,2.64661]
[1585703024566,104.31,6315.63,43.3,-0.18031,0.00025,2.64661]
[1585703026584,104.33,6315.5,43.3,-0.18037,0.00025,2.64711]
[1585703028922,104.34,6315.75,43.3,-0.18033,0.00025,2.64686]
[1585703034340,104.32,6315.01,43.3,-0.18049,0.00025,2.64796]
[1585703036897,104.31,6313.85,43.3,-0.18076,0.00025,2.64999]
[1585703042391,104.32,6314.11,43.3,-0.18071,0.00025,2.64964]
[1585703047427,104.29,6314.32,43.3,-0.18061,0.00025,2.64876]
[1585703050480,104.29,6314.55,43.3,-0.18054,0.00025,2.64826]
[1585703050483,104.29,6314.55,43.3,-0.18054,0.00025,2.64826]
[1585703056490,104.22,6315.06,43.3,-0.18028,0.00025,2.64609]
[1585703061524,104.18,6315.41,43.3,-0.18011,0.00025,2.64469]
[1585703066558,104.15,6315.66,43.3,-0.17999,0.00025,2.64368]
[1585703068764,104.13,6315.67,43.3,-0.17995,0.00025,2.64332]
[1585703079652,104.08,6321.42,43.3,-0.17842,0.00025,2.63137]
[1585703084686,104.05,6322.67,43.3,-0.17805,0.00025,2.62847]
[1585703089718,104.06,6322.68,43.3,-0.17807,0.00025,2.62869]
[1585703094749,103.96,6321.6,43.3,-0.17815,0.00025,2.629]
[1585703099516,104.05,6321.01,43.3,-0.17847,0.00025,2.63169]
[1585703100234,104.04,6321.01,43.3,-0.17845,0.00025,2.63148]
[1585703105832,104.04,6320.26,43.3,-0.17864,0.00025,2.63295]
[1585703110867,104.02,6320.57,43.3,-0.17852,0.00025,2.63197]
[1585703115903,104.01,6320.99,43.3,-0.17839,0.00025,2.63097]
[1585703120941,103.99,6322.51,43.3,-0.17798,0.00025,2.62776]
[1585703125975,103.99,6322.39,43.3,-0.17801,0.00025,2.628]
[1585703131005,103.99,6322.32,43.3,-0.17802,0.00025,2.62795]
[1585703136040,103.97,6322.24,43.3,-0.17801,0.00025,2.62781]
[1585703142087,103.97,6322.35,43.3,-0.17798,0.00025,2.6276]
[1585703148126,103.97,6322.57,43.3,-0.17792,0.00025,2.62715]
[1585703153163,103.96,6322.6,43.3,-0.1779,0.00025,2.627]
[1585703158198,103.96,6322.51,43.3,-0.17792,0.00025,2.62715]
[1585703163749,103.97,6322.53,43.3,-0.17792,0.00025,2.62715]
[1585703166532,103.96,6322.54,43.3,-0.17791,0.00025,2.62702]
[1585703166661,103.96,6322.54,43.3,-0.17791,0.00025,2.62702]
[1585703174308,103.98,6320.98,43.3,-0.17833,0.00025,2.63026]
[1585703179344,103.94,6321.04,43.3,-0.17824,0.00025,2.62944]
[1585703184385,103.93,6321.22,43.3,-0.17818,0.00025,2.62896]
[1585703189415,103.93,6320.5,43.3,-0.17835,0.00025,2.63033]
[1585703193542,103.92,6320.57,43.3,-0.17831,0.00025,2.62983]
[1585703193658,103.92,6320.57,43.3,-0.17831,0.00025,2.62983]
[1585703194917,103.85,6319.72,43.3,-0.1784,0.00025,2.63032]
[1585703200494,103.93,6318.35,43.3,-0.17889,0.00025,2.63428]
[1585703203669,103.95,6318.44,43.3,-0.17889,0.00025,2.63438]
[1585703205697,103.93,6318.13,43.3,-0.17894,0.00025,2.63469]
[1585703209772,103.94,6318.04,43.3,-0.17899,0.00025,2.63514]
[1585703215597,103.92,6317.55,43.3,-0.17907,0.00025,2.63563]
[1585703220632,103.91,6317.72,43.3,-0.179,0.00025,2.63509]
[1585703225666,103.89,6317.91,43.3,-0.17893,0.00025,2.63451]
[1585703230702,103.89,6318.27,43.3,-0.17884,0.00025,2.63382]
[1585703235739,103.87,6318.38,43.3,-0.17876,0.00025,2.63311]
[1585703240773,103.95,6319.68,43.3,-0.1786,0.00025,2.63213]
[1585703245808,103.84,6321.2,43.3,-0.17801,0.00025,2.62731]
[1585703250581,103.84,6321.38,43.3,-0.17796,0.00025,2.6269]
[1585703253321,103.8,6319.3,43.3,-0.17839,0.00025,2.62996]
[1585703258901,103.85,6318.64,43.3,-0.17865,0.00025,2.63209]
[1585703263932,103.83,6318.32,43.3,-0.1787,0.00025,2.63244]
[1585703268971,103.83,6318.33,43.3,-0.1787,0.00025,2.63242]
[1585703274004,103.82,6318.66,43.3,-0.17859,0.00025,2.63157]
[1585703277520,103.8,6318.68,43.3,-0.17856,0.00025,2.63127]
[1585703286105,103.8,6312.69,43.3,-0.18005,0.00025,2.64253]
[1585703290811,103.83,6312.51,43.3,-0.18016,0.00025,2.64345]
[1585703296159,103.87,6311.59,43.3,-0.18046,0.00025,2.64586]
[1585703301193,103.85,6310.38,43.3,-0.18073,0.00025,2.64781]
[1585703306225,103.9,6308.99,43.3,-0.18118,0.00025,2.65139]
[1585703311260,103.92,6308.85,43.3,-0.18123,0.00025,2.65168]
[1585703321330,103.93,6311.67,43.3,-0.18055,0.00025,2.64665]
[1585703331415,103.97,6309.75,43.3,-0.18111,0.00025,2.65096]
[1585703336438,103.97,6309.96,43.3,-0.18106,0.00025,2.65061]
[1585703351550,103.99,6307.69,43.3,-0.18166,0.00025,2.65513]
[1585703356580,103.98,6306.73,43.3,-0.18189,0.00025,2.65682]
[1585703361612,103.95,6306.03,43.3,-0.18201,0.00025,2.65761]
[1585703366648,104.0,6306.16,43.3,-0.18207,0.00025,2.65821]
[1585703376717,103.96,6302.42,43.3,-0.18293,0.00025,2.66438]
[1585703381756,103.95,6302.52,43.3,-0.18289,0.00025,2.66407]
[1585703391824,103.92,6302.9,43.3,-0.18273,0.00025,2.66281]
[1585703401898,103.85,6302.68,43.3,-0.18267,0.00025,2.66211]
[1585703411219,103.86,6301.48,43.3,-0.18298,0.00025,2.66442]
[1585703417004,103.84,6299.6,43.3,-0.18342,0.00025,2.66764]
[1585703422034,103.81,6298.78,43.3,-0.18358,0.00025,2.66876]
[1585703427075,103.79,6298.21,43.3,-0.18368,0.00025,2.66939]
[1585703428091,103.71,6297.22,43.3,-0.18379,0.00026,2.67002]
[1585703435128,103.79,6296.34,43.3,-0.18415,0.00026,2.67274]
[1585703440159,103.79,6295.74,43.3,-0.1843,0.00026,2.6739]
[1585703442335,103.77,6295.49,43.3,-0.18433,0.00026,2.67401]
[1585703442494,103.77,6295.49,43.3,-0.18433,0.00026,2.67401]
[1585703444435,103.62,6291.55,43.3,-0.18506,0.00026,2.67897]
[1585703448000,103.69,6290.21,43.3,-0.18553,0.00026,2.68255]
[1585703448140,103.69,6290.21,43.3,-0.18553,0.00026,2.68255]
[1585703455270,103.79,6292.88,43.3,-0.18503,0.00026,2.67922]
[1585703460301,103.75,6292.31,43.3,-0.18511,0.00026,2.67968]
[1585703465344,103.74,6293.09,43.3,-0.18489,0.00026,2.6781]
[1585703469817,103.67,6291.96,43.3,-0.18504,0.00026,2.67893]
[1585703480443,103.67,6291.08,43.3,-0.18526,0.00026,2.68057]
[1585703485479,103.63,6290.84,43.3,-0.18526,0.00026,2.68046]
[1585703490749,103.64,6290.94,43.3,-0.18526,0.00026,2.68047]
[1585703492287,103.63,6290.94,43.3,-0.18523,0.00026,2.68011]
[1585703492583,103.62,6290.85,43.3,-0.18523,0.00026,2.68004]
[1585703497166,103.61,6290.81,43.3,-0.18521,0.00026,2.6799]
[1585703498801,103.69,6292.01,43.3,-0.18507,0.00026,2.67913]
[1585703504627,103.59,6294.02,43.3,-0.18436,0.00026,2.67363]
[1585703509644,103.63,6294.89,43.3,-0.18421,0.00026,2.67262]
[1585703509953,103.63,6294.89,43.3,-0.18421,0.00026,2.67262]
[1585703516702,103.61,6295.67,43.3,-0.18397,0.00026,2.67074]
[1585703521057,103.59,6295.67,43.3,-0.18394,0.00026,2.67045]
[1585703526749,103.6,6294.02,43.3,-0.18438,0.00026,2.67377]
[1585703530025,103.6,6293.82,43.3,-0.18443,0.00026,2.67413]
[1585703530713,103.6,6293.82,43.3,-0.18443,0.00026,2.67413]
[1585703530863,103.72,6295.37,43.3,-0.18427,0.00026,2.67331]
[1585703533838,103.64,6297.45,43.3,-0.18357,0.00026,2.66788]
[1585703539861,103.58,6299.31,43.3,-0.18299,0.00025,2.66344]
[1585703544893,103.55,6298.43,43.3,-0.18316,0.00026,2.66462]
[1585703549928,103.55,6298.57,43.3,-0.18313,0.00025,2.66437]
[1585703554961,103.58,6298.46,43.3,-0.18319,0.00026,2.66479]
[1585703570071,103.55,6300.57,43.3,-0.18261,0.00025,2.66038]
[1585703575104,103.54,6300.86,43.3,-0.18251,0.00025,2.65966]
[1585703580134,103.56,6301.37,43.3,-0.18241,0.00025,2.65895]
[1585703595244,103.54,6301.7,43.3,-0.1823,0.00025,2.65808]
[1585703601283,103.55,6301.67,43.3,-0.18232,0.00025,2.65824]
[1585703606317,103.55,6301.87,43.3,-0.18228,0.00025,2.65796]
[1585703611353,103.53,6302.28,43.3,-0.18213,0.00025,2.65668]
[1585703616391,103.55,6302.34,43.3,-0.18216,0.00025,2.65691]
[1585703621428,103.55,6302.01,43.3,-0.18224,0.00025,2.65755]
[1585703626460,103.55,6301.85,43.3,-0.18226,0.00025,2.65769]
[1585703631496,103.58,6302.28,43.3,-0.18222,0.00025,2.65749]
[1585703636531,103.56,6302.13,43.3,-0.18223,0.00025,2.65748]
[1585703641567,103.57,6301.9,43.3,-0.1823,0.00025,2.65804]
[1585703646749,103.57,6301.91,43.3,-0.18229,0.00025,2.65795]
[1585703653237,103.62,6304.43,43.3,-0.18175,0.00025,2.65414]
[1585703654234,103.58,6304.62,43.3,-0.18163,0.00025,2.6531]
[1585703659687,103.57,6300.96,43.3,-0.18254,0.00025,2.65981]
[1585703662739,103.39,6296.64,43.3,-0.18329,0.00026,2.66484]
[1585703668751,103.58,6294.53,43.3,-0.18419,0.00026,2.67206]
[1585703673790,103.58,6293.86,43.3,-0.18435,0.00026,2.67316]
[1585703678824,103.56,6293.84,43.3,-0.18433,0.00026,2.67291]
[1585703678877,103.56,6293.84,43.3,-0.18433,0.00026,2.67291]
[1585703681667,103.59,6294.57,43.3,-0.1842,0.00026,2.67207]
[1585703686881,103.58,6294.43,43.3,-0.18421,0.00026,2.67212]
[1585703692923,103.58,6293.65,43.3,-0.18441,0.00026,2.67359]
[1585703697958,103.58,6292.57,43.3,-0.18469,0.00026,2.67562]
[1585703702989,103.59,6292.94,43.3,-0.18461,0.00026,2.6751]
[1585703705189,103.57,6292.95,43.3,-0.18458,0.00026,2.67481]
[1585703706212,103.73,6295.07,43.3,-0.18433,0.00026,2.67346]
[1585703707091,103.61,6295.68,43.3,-0.18396,0.00026,2.67038]
[1585703712097,103.63,6297.7,43.3,-0.18347,0.00026,2.66683]
[1585703718097,103.58,6298.59,43.3,-0.18314,0.00025,2.66421]
[1585703723131,103.5,6297.98,43.3,-0.18315,0.00026,2.66403]
[1585703728167,103.53,6297.48,43.3,-0.18334,0.00026,2.66557]
[1585703730199,103.52,6296.96,43.3,-0.18345,0.00026,2.66631]
[1585703730500,103.52,6296.96,43.3,-0.18345,0.00026,2.66631]
[1585703730573,103.52,6296.96,43.3,-0.18345,0.00026,2.66631]
[1585703732215,103.42,6293.11,43.3,-0.18424,0.00026,2.67174]
[1585703738239,103.52,6290.83,43.3,-0.18502,0.00026,2.67776]
[1585703743272,103.53,6290.25,43.3,-0.18518,0.00026,2.67896]
[1585703748309,103.51,6290.19,43.3,-0.18516,0.00026,2.67879]
[1585703753343,103.51,6290.13,43.3,-0.18518,0.00026,2.67891]
[1585703758379,103.49,6290.12,43.3,-0.18515,0.00026,2.67867]
[1585703763756,103.49,6290.23,43.3,-0.18511,0.00026,2.67829]
[1585703769454,103.47,6290.67,43.3,-0.18496,0.00026,2.67717]
[1585703774491,103.47,6290.28,43.3,-0.18507,0.00026,2.67795]
[1585703779524,103.45,6290.71,43.3,-0.18492,0.00026,2.67687]
[1585703784559,103.46,6290.74,43.3,-0.18492,0.00026,2.67684]
[1585703788546,103.49,6291.39,43.3,-0.18481,0.00026,2.67614]
[1585703788637,103.49,6291.39,43.3,-0.18481,0.00026,2.67614]
[1585703793260,103.45,6290.66,43.3,-0.18492,0.00026,2.67672]
[1585703795310,103.42,6289.94,43.3,-0.18505,0.00026,2.67752]
[1585703795312,103.42,6289.94,43.3,-0.18505,0.00026,2.67752]
[1585703800673,103.44,6290.19,43.3,-0.18502,0.00026,2.67738]
[1585703805710,103.43,6290.17,43.3,-0.18501,0.00026,2.67729]
[1585703806742,103.42,6290.11,43.3,-0.18501,0.00026,2.67729]
[1585703814749,103.42,6290.01,43.3,-0.18503,0.00026,2.67742]
[1585703819439,103.4,6289.74,43.3,-0.18506,0.00026,2.67757]
[1585703821863,103.43,6289.73,43.3,-0.18512,0.00026,2.67811]
[1585703821906,103.43,6289.73,43.3,-0.18512,0.00026,2.67811]
[1585703825661,103.42,6289.76,43.3,-0.18509,0.00026,2.67788]
[1585703825668,103.42,6289.76,43.3,-0.18509,0.00026,2.67788]
[1585703827092,103.42,6289.81,43.3,-0.18509,0.00026,2.67784]
[1585703833903,103.45,6289.61,43.3,-0.18518,0.00026,2.67863]
[1585703836413,103.45,6289.67,43.3,-0.18518,0.00026,2.67866]
[1585703836415,103.45,6289.67,43.3,-0.18518,0.00026,2.67866]
[1585703836427,103.45,6289.67,43.3,-0.18518,0.00026,2.67866]
[1585703839430,103.45,6289.67,43.3,-0.18517,0.00026,2.67855]
[1585703840113,103.48,6290.12,43.3,-0.18512,0.00026,2.67825]
[1585703842981,103.5,6293.21,43.3,-0.18436,0.00026,2.67274]
[1585703845617,103.56,6295.6,43.3,-0.18386,0.00026,2.6692]
[1585703846039,103.56,6297.04,43.3,-0.18349,0.00026,2.66652]
[1585703857068,103.45,6299.76,43.3,-0.18259,0.00025,2.65937]
[1585703862110,103.45,6300.63,43.3,-0.18237,0.00025,2.65776]
[1585703872176,103.45,6301.25,43.3,-0.1822,0.00025,2.65646]
[1585703877211,103.46,6301.0,43.3,-0.18228,0.00025,2.65709]
[1585703882246,103.47,6301.11,43.3,-0.18228,0.00025,2.65714]
[1585703887281,103.47,6301.08,43.3,-0.18229,0.00025,2.65724]
[1585703892315,103.41,6300.22,43.3,-0.18238,0.00025,2.65771]
[1585703897351,103.44,6299.24,43.3,-0.18269,0.00025,2.66011]
[1585703902386,103.47,6299.4,43.3,-0.18271,0.00025,2.6603]
[1585703907420,103.47,6299.61,43.3,-0.18265,0.00025,2.65989]
[1585703912456,103.47,6299.61,43.3,-0.18265,0.00025,2.6598]
[1585703917488,103.41,6298.95,43.3,-0.18271,0.00026,2.66004]
[1585703922524,103.41,6296.86,43.3,-0.18324,0.00026,2.66394]
[1585703923540,103.42,6296.4,43.3,-0.18338,0.00026,2.66501]
[1585703929575,103.47,6296.42,43.3,-0.18346,0.00026,2.66576]
[1585703934612,103.45,6296.01,43.3,-0.18354,0.00026,2.66632]
[1585703939651,103.5,6295.95,43.3,-0.18364,0.00026,2.66723]
[1585703944679,103.52,6296.11,43.3,-0.18363,0.00026,2.66722]
[1585703949714,103.53,6296.04,43.3,-0.18367,0.00026,2.66751]
[1585703954745,103.54,6296.9,43.3,-0.18349,0.00026,2.6662]
[1585703954771,103.54,6296.9,43.3,-0.18349,0.00026,2.6662]
[1585703970863,103.52,6300.84,43.3,-0.18243,0.00025,2.65831]
[1585703975901,103.53,6300.83,43.3,-0.18244,0.00025,2.65832]
[1585703980931,103.53,6300.77,43.3,-0.18246,0.00025,2.65844]
[1585703985968,103.53,6300.8,43.3,-0.18246,0.00025,2.65841]
[1585703991008,103.52,6300.88,43.3,-0.18242,0.00025,2.65815]
[1585704001073,103.55,6301.76,43.3,-0.18226,0.00025,2.657]
[1585704001259,103.55,6301.76,43.3,-0.18226,0.00025,2.657]
[1585704001502,103.55,6301.76,43.3,-0.18226,0.00025,2.657]
[1585704008112,103.55,6303.06,43.3,-0.18192,0.00025,2.65452]
[1585704013155,103.58,6304.0,43.3,-0.18174,0.00025,2.65319]
[1585704018192,103.54,6304.54,43.3,-0.18153,0.00025,2.65157]
[1585704023225,103.58,6305.17,43.3,-0.18144,0.00025,2.651]
[1585704028260,103.6,6305.42,43.3,-0.18142,0.00025,2.65085]
[1585704033295,103.61,6305.52,43.3,-0.1814,0.00025,2.65067]
[1585704041506,103.6,6304.67,43.3,-0.18161,0.00025,2.6522]
[1585704047395,103.63,6303.57,43.3,-0.18194,0.00025,2.65473]
[1585704053433,103.63,6302.93,43.3,-0.1821,0.00025,2.65593]
[1585704058471,103.65,6303.17,43.3,-0.18208,0.00025,2.65592]
[1585704063503,103.66,6303.4,43.3,-0.18204,0.00025,2.65558]
[1585704068538,103.65,6303.64,43.3,-0.18196,0.00025,2.65494]
[1585704076507,103.65,6303.78,43.3,-0.18192,0.00025,2.65467]
[1585704076838,103.66,6303.77,43.3,-0.18193,0.00025,2.65479]
[1585704082639,103.67,6305.26,43.3,-0.18158,0.00025,2.65218]
[1585704087676,103.68,6305.18,43.3,-0.18162,0.00025,2.65251]
[1585704091846,103.68,6305.68,43.3,-0.1815,0.00025,2.65151]
[1585704091857,103.68,6305.68,43.3,-0.1815,0.00025,2.65151]
[1585704092007,103.68,6305.68,43.3,-0.1815,0.00025,2.65151]
[1585704093445,103.7,6305.97,43.3,-0.18146,0.00025,2.65126]
[1585704094284,103.71,6306.48,43.3,-0.18135,0.00025,2.65052]
[1585704094314,103.71,6306.48,43.3,-0.18135,0.00025,2.65052]
[1585704094688,103.71,6306.48,43.3,-0.18135,0.00025,2.65052]
[1585704096355,103.75,6307.83,43.3,-0.18107,0.00025,2.64851]
[1585704098106,103.71,6308.33,43.3,-0.18087,0.00025,2.64685]
[1585704100245,103.73,6309.24,43.3,-0.18068,0.00025,2.64554]
[1585704102838,103.68,6309.44,43.3,-0.18054,0.00025,2.64433]
[1585704108736,103.69,6309.35,43.3,-0.18058,0.00025,2.64469]
[1585704108739,103.69,6309.35,43.3,-0.18058,0.00025,2.64469]
[1585704108742,103.69,6309.35,43.3,-0.18058,0.00025,2.64469]
[1585704110916,103.71,6310.01,43.3,-0.18045,0.00025,2.64374]
[1585704119657,103.74,6307.49,43.3,-0.18114,0.00025,2.64901]
[1585704120224,103.73,6307.35,43.3,-0.18116,0.00025,2.64916]
[1585704120227,103.73,6307.35,43.3,-0.18116,0.00025,2.64916]
[1585704120245,103.73,6307.35,43.3,-0.18116,0.00025,2.64916]
[1585704125973,103.74,6308.98,43.3,-0.18077,0.00025,2.64626]
[1585704127777,103.75,6309.28,43.3,-0.18072,0.00025,2.6459]
[1585704130953,103.74,6309.26,43.3,-0.18069,0.00025,2.64563]
[1585704131067,103.76,6309.44,43.3,-0.18068,0.00025,2.64563]
[1585704131292,103.76,6309.44,43.3,-0.18068,0.00025,2.64563]
[1585704137051,103.73,6309.95,43.3,-0.18051,0.00025,2.6443]
[1585704139545,103.73,6309.95,43.3,-0.18051,0.00025,2.64423]
[1585704139546,103.73,6309.95,43.3,-0.18051,0.00025,2.64423]
[1585704146116,103.76,6309.39,43.3,-0.1807,0.00025,2.64576]
[1585704151148,103.79,6309.84,43.3,-0.18064,0.00025,2.64528]
[1585704152656,103.77,6309.59,43.3,-0.18066,0.00025,2.64542]
[1585704152658,103.77,6309.59,43.3,-0.18066,0.00025,2.64542]
[1585704152660,103.77,6309.59,43.3,-0.18066,0.00025,2.64542]
[1585704152816,103.77,6309.59,43.3,-0.18066,0.00025,2.64542]
[1585704153801,103.81,6309.86,43.3,-0.18067,0.00025,2.64555]
[1585704156919,103.79,6310.28,43.3,-0.18053,0.00025,2.64452]
[1585704157569,103.79,6310.27,43.3,-0.18052,0.00025,2.64442]
[1585704157807,103.79,6310.27,43.3,-0.18052,0.00025,2.64442]
[1585704163232,103.79,6310.47,43.3,-0.18048,0.00025,2.64407]
[1585704164777,103.78,6310.43,43.3,-0.18046,0.00025,2.64392]
[1585704165036,103.78,6310.43,43.3,-0.18046,0.00025,2.64392]
[1585704165044,103.78,6310.43,43.3,-0.18046,0.00025,2.64392]
[1585704166231,103.78,6310.48,43.3,-0.18046,0.00025,2.64392]
[1585704168543,103.78,6310.39,43.3,-0.18047,0.00025,2.644]
[1585704168550,103.78,6310.39,43.3,-0.18047,0.00025,2.644]
[1585704174227,103.78,6310.53,43.3,-0.18044,0.00025,2.64374]
[1585704174243,103.78,6310.53,43.3,-0.18044,0.00025,2.64374]
[1585704177718,103.78,6310.96,43.3,-0.18033,0.00025,2.64295]
[1585704178636,103.8,6311.27,43.3,-0.18029,0.00025,2.64274]
[1585704180088,103.76,6311.08,43.3,-0.18027,0.00025,2.64243]
[1585704185014,103.79,6310.92,43.3,-0.18038,0.00025,2.64333]
[1585704185017,103.79,6310.92,43.3,-0.18038,0.00025,2.64333]
[1585704185476,103.8,6310.87,43.3,-0.18039,0.00025,2.64345]
[1585704189893,103.8,6311.23,43.3,-0.1803,0.00025,2.64281]
[1585704190070,103.8,6311.23,43.3,-0.1803,0.00025,2.64281]
[1585704190126,103.8,6311.23,43.3,-0.1803,0.00025,2.64281]
[1585704190751,103.79,6311.22,43.3,-0.1803,0.00025,2.64277]
[1585704209809,103.85,6307.27,43.3,-0.1814,0.00025,2.65118]
[1585704209837,103.85,6307.27,43.3,-0.1814,0.00025,2.65118]
[1585704211481,103.85,6307.41,43.3,-0.18136,0.00025,2.65086]
[1585704213720,103.83,6307.66,43.3,-0.18126,0.00025,2.65]
[1585704213723,103.83,6307.66,43.3,-0.18126,0.00025,2.65]
[1585704213727,103.83,6307.66,43.3,-0.18126,0.00025,2.65]
[1585704216314,103.83,6307.79,43.3,-0.18123,0.00025,2.64974]
[1585704217998,103.82,6307.9,43.3,-0.18118,0.00025,2.64936]
[1585704218012,103.82,6307.9,43.3,-0.18118,0.00025,2.64936]
[1585704219632,103.84,6308.32,43.3,-0.18111,0.00025,2.64888]
[1585704225667,103.84,6308.42,43.3,-0.18108,0.00025,2.64864]
[1585704228795,103.84,6308.02,43.3,-0.18119,0.00025,2.64946]
[1585704228840,103.84,6308.02,43.3,-0.18119,0.00025,2.64946]
[1585704232911,103.85,6308.7,43.3,-0.18102,0.00025,2.64826]
[1585704238759,103.86,6308.73,43.3,-0.18104,0.00025,2.64838]
[1585704244799,103.87,6309.1,43.3,-0.18096,0.00025,2.64788]
[1585704250350,103.89,6309.54,43.3,-0.1809,0.00025,2.64746]
[1585704253886,103.88,6312.24,43.3,-0.1802,0.00025,2.64218]
[1585704259906,103.84,6313.04,43.3,-0.17992,0.00025,2.63996]
[1585704260565,103.84,6313.04,43.3,-0.17992,0.00025,2.63996]
[1585704260702,103.84,6313.04,43.3,-0.17992,0.00025,2.63996]
[1585704261932,103.6,6309.83,43.3,-0.18027,0.00025,2.64179]
[1585704267963,103.8,6306.61,43.3,-0.18147,0.00025,2.65145]
[1585704277129,103.87,6306.66,43.3,-0.18158,0.00025,2.65236]
[1585704277136,103.87,6306.66,43.3,-0.18158,0.00025,2.65236]
[1585704277942,103.87,6306.66,43.3,-0.18158,0.00025,2.65236]
[1585704298172,103.88,6306.01,43.3,-0.18177,0.00025,2.65386]
[1585704303203,103.89,6306.68,43.3,-0.18161,0.00025,2.65267]
[1585704313275,103.88,6306.64,43.3,-0.1816,0.00025,2.65258]
[1585704322340,103.9,6305.29,43.3,-0.18199,0.00025,2.65551]
[1585704325128,103.89,6305.15,43.3,-0.182,0.00025,2.65556]
[1585704335434,103.91,6307.52,43.3,-0.18143,0.00025,2.65131]
[1585704340467,103.92,6307.27,43.3,-0.18151,0.00025,2.65195]
[1585704345504,103.92,6306.89,43.3,-0.1816,0.00025,2.65258]
[1585704355568,103.9,6305.48,43.3,-0.18193,0.00025,2.65501]
[1585704360605,103.92,6305.06,43.3,-0.18207,0.00025,2.6561]
[1585704362610,103.91,6304.86,43.3,-0.1821,0.00025,2.65629]
[1585704367656,103.9,6302.4,43.3,-0.1827,0.00025,2.6607]
[1585704372691,103.91,6300.89,43.3,-0.18311,0.00025,2.6638]
[1585704377724,103.91,6300.65,43.3,-0.18317,0.00025,2.66425]
[1585704382756,103.87,6300.74,43.3,-0.18308,0.00025,2.66343]
[1585704393477,103.88,6303.25,43.3,-0.18244,0.00025,2.65861]
[1585704398871,103.84,6303.34,43.3,-0.18235,0.00025,2.65782]
[1585704402536,103.84,6303.47,43.3,-0.18232,0.00025,2.65759]
[1585704405979,103.84,6304.47,43.3,-0.18207,0.00025,2.65574]
[1585704416996,103.79,6303.59,43.3,-0.18218,0.00025,2.65639]
[1585704422032,103.83,6302.54,43.3,-0.18253,0.00025,2.65914]
[1585704427069,103.82,6302.11,43.3,-0.18263,0.00025,2.65983]
[1585704432108,103.82,6301.94,43.3,-0.18267,0.00025,2.66016]
[1585704437138,103.81,6301.78,43.3,-0.18268,0.00025,2.66018]
[1585704442171,103.77,6300.72,43.3,-0.18288,0.00025,2.66152]
[1585704447208,103.79,6299.25,43.3,-0.18328,0.00025,2.66456]
[1585704452245,103.77,6299.41,43.3,-0.1832,0.00025,2.6638]
[1585704457277,103.75,6299.25,43.3,-0.18321,0.00025,2.66383]
[1585704462314,103.73,6298.38,43.3,-0.18339,0.00025,2.66507]
[1585704467349,103.72,6298.07,43.3,-0.18344,0.00026,2.66542]
[1585704472389,103.7,6297.69,43.3,-0.18351,0.00026,2.66583]
[1585704477419,103.66,6297.24,43.3,-0.18356,0.00026,2.6661]
[1585704482456,103.66,6297.78,43.3,-0.18342,0.00026,2.66504]
[1585704487489,103.66,6299.92,43.3,-0.18287,0.00025,2.661]
[1585704492522,103.63,6301.02,43.3,-0.18253,0.00025,2.65837]
[1585704497561,103.63,6300.46,43.3,-0.18267,0.00025,2.65941]
[1585704502594,103.61,6299.05,43.3,-0.183,0.00025,2.6618]
[1585704507631,103.62,6298.78,43.3,-0.18309,0.00025,2.66252]
[1585704512666,103.62,6298.85,43.3,-0.18306,0.00025,2.66215]
[1585704517702,103.61,6299.07,43.3,-0.18298,0.00025,2.66157]
[1585704522749,103.59,6299.06,43.3,-0.18294,0.00025,2.6612]
[1585704527773,103.58,6299.14,43.3,-0.18292,0.00025,2.66102]
[1585704532812,103.53,6298.18,43.3,-0.18305,0.00026,2.66183]
[1585704537841,103.59,6297.84,43.3,-0.18326,0.00026,2.66355]
[1585704542874,103.56,6297.79,43.3,-0.18321,0.00026,2.66307]
[1585704547913,103.55,6297.76,43.3,-0.1832,0.00026,2.66294]
[1585704552946,103.54,6299.58,43.3,-0.18272,0.00025,2.65939]
[1585704563015,103.56,6302.36,43.3,-0.18205,0.00025,2.65451]
[1585704568029,103.56,6303.19,43.3,-0.18184,0.00025,2.65292]
[1585704578120,103.56,6299.37,43.3,-0.1828,0.00025,2.6599]
[1585704583156,103.52,6298.68,43.3,-0.18291,0.00026,2.66062]
[1585704588749,103.53,6298.57,43.3,-0.18295,0.00026,2.66099]
[1585704594233,103.52,6298.38,43.3,-0.18299,0.00026,2.66125]
[1585704599268,103.56,6299.1,43.3,-0.18287,0.00025,2.66048]
[1585704604306,103.53,6300.89,43.3,-0.18236,0.00025,2.65661]
[1585704609339,103.53,6300.83,43.3,-0.18237,0.00025,2.65665]
[1585704614381,103.53,6300.31,43.3,-0.18251,0.00025,2.65766]
[1585704619384,103.57,6301.12,43.3,-0.18238,0.00025,2.6569]
[1585704626545,103.55,6301.42,43.3,-0.18227,0.00025,2.65594]
[1585704639550,103.51,6299.22,43.3,-0.18274,0.00025,2.65919]
[1585704644584,103.54,6299.81,43.3,-0.18265,0.00025,2.65862]
[1585704649620,103.53,6299.85,43.3,-0.18263,0.00025,2.65847]
[1585704654657,103.53,6299.88,43.3,-0.18262,0.00025,2.65839]
[1585704659696,103.54,6299.94,43.3,-0.18261,0.00025,2.65833]
[1585704664726,103.53,6300.14,43.3,-0.18254,0.00025,2.65776]
[1585704669749,103.53,6300.31,43.3,-0.1825,0.00025,2.6575]
[1585704674799,103.52,6300.2,43.3,-0.18251,0.00025,2.65758]
[1585704679839,103.52,6300.02,43.3,-0.18256,0.00025,2.65789]
[1585704684866,103.53,6300.04,43.3,-0.18257,0.00025,2.65803]
[1585704689901,103.52,6299.87,43.3,-0.1826,0.00025,2.6582]
[1585704694934,103.51,6299.75,43.3,-0.1826,0.00025,2.65811]
[1585704699970,103.43,6298.42,43.3,-0.18279,0.00026,2.65925]
[1585704705749,103.51,6297.19,43.3,-0.18326,0.00026,2.66297]
[1585704711046,103.51,6297.08,43.3,-0.18329,0.00026,2.66318]
[1585704716082,103.48,6296.68,43.3,-0.18333,0.00026,2.66341]
[1585704718104,103.41,6295.7,43.3,-0.18345,0.00026,2.66406]
[1585704725147,103.5,6295.6,43.3,-0.18363,0.00026,2.66569]
[1585704730182,103.52,6295.24,43.3,-0.18377,0.00026,2.66679]
[1585704735219,103.52,6294.78,43.3,-0.18388,0.00026,2.66757]
[1585704740252,103.54,6294.69,43.3,-0.18394,0.00026,2.66809]
[1585704747305,103.54,6294.55,43.3,-0.18399,0.00026,2.6685]
[1585704752335,103.57,6294.4,43.3,-0.18407,0.00026,2.66905]
[1585704758377,103.57,6294.43,43.3,-0.18407,0.00026,2.66907]
[1585704763415,103.56,6294.06,43.3,-0.18413,0.00026,2.66945]
[1585704768447,103.57,6293.9,43.3,-0.18421,0.00026,2.67004]
[1585704773486,103.55,6293.8,43.3,-0.18419,0.00026,2.66984]
[1585704778517,103.56,6293.69,43.3,-0.18424,0.00026,2.67026]
[1585704783555,103.58,6293.92,43.3,-0.18422,0.00026,2.67019]
[1585704787354,103.63,6294.64,43.3,-0.18412,0.00026,2.66962]
[1585704792619,103.59,6295.63,43.3,-0.18379,0.00026,2.66702]
[1585704795302,103.59,6295.44,43.3,-0.18385,0.00026,2.66746]
[1585704800678,103.61,6294.51,43.3,-0.18411,0.00026,2.66944]
[1585704805710,103.61,6294.12,43.3,-0.18421,0.00026,2.6702]
[1585704810746,103.61,6294.55,43.3,-0.18411,0.00026,2.66946]
[1585704816749,103.62,6294.61,43.3,-0.18411,0.00026,2.66939]
[1585704822749,103.61,6294.79,43.3,-0.18405,0.00026,2.66888]
[1585704827861,103.62,6294.88,43.3,-0.18403,0.00026,2.66877]
[1585704832903,103.63,6294.86,43.3,-0.18406,0.00026,2.66905]
[1585704837935,103.64,6295.12,43.3,-0.18402,0.00026,2.66876]
[1585704842972,103.65,6295.51,43.3,-0.18393,0.00026,2.66817]
[1585704848003,103.65,6295.77,43.3,-0.18386,0.00026,2.66763]
[1585704852063,103.67,6296.06,43.3,-0.18383,0.00026,2.66751]
[1585704858077,103.61,6295.96,43.3,-0.18375,0.00026,2.66669]
[1585704858092,103.61,6295.96,43.3,-0.18375,0.00026,2.66669]
[1585704864119,103.63,6295.72,43.3,-0.18384,0.00026,2.66745]
[1585704869153,103.65,6295.63,43.3,-0.1839,0.00026,2.66789]
[1585704874188,103.65,6295.6,43.3,-0.18391,0.00026,2.66789]
[1585704879221,103.66,6295.55,43.3,-0.18393,0.00026,2.66804]
[1585704880234,103.7,6296.1,43.3,-0.18387,0.00026,2.66772]
[1585704882271,103.63,6295.8,43.3,-0.18382,0.00026,2.66713]
[1585704888284,103.66,6295.93,43.3,-0.18383,0.00026,2.66735]
[1585704893317,103.72,6296.52,43.3,-0.1838,0.00026,2.66726]
[1585704893346,103.72,6296.52,43.3,-0.1838,0.00026,2.66726]
[1585704899364,103.66,6299.06,43.3,-0.18303,0.00025,2.66138]
[1585704904402,103.64,6300.18,43.3,-0.18271,0.00025,2.65899]
[1585704909432,103.65,6300.21,43.3,-0.18273,0.00025,2.65912]
[1585704914467,103.65,6300.78,43.3,-0.18258,0.00025,2.65801]
[1585704919503,103.63,6301.42,43.3,-0.18238,0.00025,2.65647]
[1585704924539,103.63,6301.54,43.3,-0.18235,0.00025,2.6563]
[1585704930749,103.64,6301.66,43.3,-0.18233,0.00025,2.6561]
[1585704942664,103.64,6302.07,43.3,-0.18223,0.00025,2.65527]
[1585704959540,103.65,6302.32,43.3,-0.18219,0.00025,2.655]
[1585704965826,103.65,6302.32,43.3,-0.18218,0.00025,2.65494]
[1585704970861,103.65,6302.16,43.3,-0.18223,0.00025,2.65533]
[1585704975895,103.66,6302.16,43.3,-0.18223,0.00025,2.65535]
[1585704980929,103.66,6302.21,43.3,-0.18223,0.00025,2.65539]
[1585704985967,103.65,6299.92,43.3,-0.18279,0.00025,2.65946]
[1585704991000,103.62,6298.8,43.3,-0.18301,0.00025,2.66091]
[1585704996749,103.64,6298.97,43.3,-0.18301,0.00025,2.66093]
[1585705002749,103.63,6298.99,43.3,-0.18298,0.00025,2.66075]
[1585705008749,103.62,6300.44,43.3,-0.1826,0.00025,2.6579]
[1585705014159,103.63,6301.14,43.3,-0.18244,0.00025,2.65667]
[1585705019193,103.62,6301.12,43.3,-0.18242,0.00025,2.65651]
[1585705024228,103.62,6301.08,43.3,-0.18243,0.00025,2.65663]
[1585705029265,103.62,6301.15,43.3,-0.18242,0.00025,2.65652]
[1585705034300,103.63,6300.06,43.3,-0.18271,0.00025,2.65872]
[1585705039334,103.61,6300.09,43.3,-0.18266,0.00025,2.65824]
[1585705044370,103.57,6299.59,43.3,-0.18272,0.00025,2.65859]
[1585705050415,103.59,6298.97,43.3,-0.18291,0.00025,2.66011]
[1585705055451,103.6,6298.96,43.3,-0.18292,0.00025,2.66006]
[1585705061490,103.58,6298.43,43.3,-0.18303,0.00026,2.66079]
[1585705066524,103.58,6298.21,43.3,-0.18308,0.00026,2.66116]
[1585705071563,103.53,6297.46,43.3,-0.18317,0.00026,2.6617]
[1585705076601,103.54,6297.27,43.3,-0.18325,0.00026,2.66235]
[1585705081629,103.55,6297.13,43.3,-0.18329,0.00026,2.66267]
[1585705086664,103.55,6298.66,43.3,-0.1829,0.00026,2.65979]
[1585705096736,103.53,6298.82,43.3,-0.18282,0.00026,2.65908]
[1585705101749,103.53,6298.27,43.3,-0.18297,0.00026,2.66018]
[1585705106807,103.52,6298.26,43.3,-0.18295,0.00026,2.66001]
[1585705111837,103.52,6298.0,43.3,-0.18301,0.00026,2.66033]
[1585705118891,103.51,6297.72,43.3,-0.18306,0.00026,2.66068]
[1585705123925,103.5,6297.72,43.3,-0.18305,0.00026,2.66058]
[1585705128958,103.5,6297.76,43.3,-0.18303,0.00026,2.66047]
[1585705136020,103.48,6295.61,43.3,-0.18355,0.00026,2.66421]
[1585705142053,103.52,6295.92,43.3,-0.18354,0.00026,2.66432]
[1585705142059,103.52,6295.92,43.3,-0.18354,0.00026,2.66432]
[1585705153128,103.49,6297.11,43.3,-0.18318,0.00026,2.66156]
[1585705159185,103.45,6295.62,43.3,-0.18349,0.00026,2.66369]
[1585705165210,103.48,6294.96,43.3,-0.18371,0.00026,2.6654]
[1585705170246,103.49,6294.79,43.3,-0.18378,0.00026,2.66596]
[1585705176289,103.51,6294.73,43.3,-0.18382,0.00026,2.66619]
[1585705181325,103.52,6294.95,43.3,-0.18379,0.00026,2.66602]
[1585705187368,103.53,6295.26,43.3,-0.18373,0.00026,2.66564]
[1585705194749,103.55,6294.77,43.3,-0.18389,0.00026,2.66685]
[1585705200749,103.56,6294.29,43.3,-0.18403,0.00026,2.66792]
[1585705206500,103.56,6294.15,43.3,-0.18407,0.00026,2.66821]
[1585705211533,103.53,6293.23,43.3,-0.18425,0.00026,2.66943]
[1585705217577,103.57,6292.32,43.3,-0.18456,0.00026,2.67183]
[1585705218604,103.58,6292.4,43.3,-0.18455,0.00026,2.67183]
[1585705218704,103.58,6292.4,43.3,-0.18455,0.00026,2.67183]
[1585705227649,103.64,6292.19,43.3,-0.18471,0.00026,2.67318]
[1585705232679,103.55,6291.73,43.3,-0.18465,0.00026,2.67235]
[1585705237720,103.56,6291.45,43.3,-0.18474,0.00026,2.67303]
[1585705242752,103.56,6291.2,43.3,-0.18481,0.00026,2.67353]
[1585705247783,103.54,6290.82,43.3,-0.18487,0.00026,2.67394]
[1585705252824,103.54,6290.76,43.3,-0.18489,0.00026,2.67409]
[1585705257859,103.54,6290.59,43.3,-0.18494,0.00026,2.67442]
[1585705262892,103.56,6290.9,43.3,-0.18489,0.00026,2.67414]
[1585705267925,103.53,6291.83,43.3,-0.1846,0.00026,2.67193]
[1585705272962,103.53,6291.84,43.3,-0.18459,0.00026,2.67186]
[1585705277996,103.52,6291.27,43.3,-0.18472,0.00026,2.67275]
[1585705283036,103.52,6290.79,43.3,-0.18484,0.00026,2.67362]
[1585705287709,103.5,6290.29,43.3,-0.18494,0.00026,2.67429]
[1585705290271,103.52,6289.82,43.3,-0.1851,0.00026,2.67557]
[1585705291406,103.53,6289.81,43.3,-0.18511,0.00026,2.67555]
[1585705295267,103.54,6289.7,43.3,-0.18515,0.00026,2.67588]
[1585705299799,103.53,6289.8,43.3,-0.18512,0.00026,2.67562]
[1585705305190,103.55,6289.52,43.3,-0.18522,0.00026,2.67636]
[1585705310224,103.57,6289.43,43.3,-0.18528,0.00026,2.67692]
[1585705312524,103.58,6289.47,43.3,-0.1853,0.00026,2.6771]
[1585705315045,103.58,6289.6,43.3,-0.18526,0.00026,2.67676]
[1585705319587,103.59,6289.52,43.3,-0.18529,0.00026,2.67702]
[1585705320830,103.6,6289.55,43.3,-0.1853,0.00026,2.67717]
[1585705326340,103.61,6289.58,43.3,-0.18532,0.00026,2.67737]
[1585705332152,103.63,6289.58,43.3,-0.18535,0.00026,2.67759]
[1585705337415,103.7,6293.72,43.3,-0.18442,0.00026,2.67104]
[1585705347483,103.64,6294.14,43.3,-0.1842,0.00026,2.66917]
[1585705352522,103.62,6292.47,43.3,-0.18458,0.00026,2.67181]
[1585705357559,103.61,6291.89,43.3,-0.18471,0.00026,2.67276]
[1585705362749,103.62,6291.74,43.3,-0.18477,0.00026,2.67318]
[1585705368634,103.61,6291.5,43.3,-0.18482,0.00026,2.67358]
[1585705373667,103.61,6291.36,43.3,-0.18485,0.00026,2.67381]
[1585705373916,103.61,6291.36,43.3,-0.18485,0.00026,2.67381]
[1585705374276,103.61,6291.36,43.3,-0.18485,0.00026,2.67381]
[1585705378243,103.61,6291.13,43.3,-0.1849,0.00026,2.67416]
[1585705378345,103.61,6291.13,43.3,-0.1849,0.00026,2.67416]
[1585705383751,103.6,6290.53,43.3,-0.18504,0.00026,2.67512]
[1585705389749,103.58,6290.28,43.3,-0.18508,0.00026,2.67539]
[1585705394817,103.57,6290.25,43.3,-0.18507,0.00026,2.67528]
[1585705399850,103.57,6290.3,43.3,-0.18505,0.00026,2.67512]
[1585705404885,103.56,6290.53,43.3,-0.18497,0.00026,2.67449]
[1585705409921,103.56,6290.38,43.3,-0.185,0.00026,2.67473]
[1585705410564,103.56,6290.38,43.3,-0.185,0.00026,2.67473]
[1585705416749,103.58,6290.34,43.3,-0.18506,0.00026,2.67514]
[1585705418119,103.59,6290.38,43.3,-0.18507,0.00026,2.67518]
[1585705425749,103.57,6290.76,43.3,-0.18493,0.00026,2.67415]
[1585705431749,103.57,6290.96,43.3,-0.18487,0.00026,2.6737]
[1585705432220,103.57,6290.96,43.3,-0.18487,0.00026,2.6737]
[1585705438117,103.6,6290.15,43.3,-0.18514,0.00026,2.67574]
[1585705443149,103.62,6289.9,43.3,-0.18523,0.00026,2.6765]
[1585705448188,103.64,6289.96,43.3,-0.18526,0.00026,2.67679]
[1585705450560,103.63,6289.88,43.3,-0.18527,0.00026,2.67683]
[1585705456245,103.62,6289.78,43.3,-0.18528,0.00026,2.67684]
[1585705461749,103.61,6289.8,43.3,-0.18524,0.00026,2.67651]
[1585705467749,103.6,6289.78,43.3,-0.18523,0.00026,2.67637]
[1585705473362,103.59,6289.71,43.3,-0.18522,0.00026,2.67622]
[1585705478398,103.58,6289.75,43.3,-0.18519,0.00026,2.67591]
[1585705484436,103.56,6289.97,43.3,-0.18511,0.00026,2.6753]
[1585705489471,103.55,6290.04,43.3,-0.18507,0.00026,2.675]
[1585705494515,103.54,6290.06,43.3,-0.18505,0.00026,2.67482]
[1585705498164,103.53,6289.83,43.3,-0.18508,0.00026,2.67502]
[1585705500330,103.53,6289.67,43.3,-0.18513,0.00026,2.67537]
[1585705505586,103.56,6287.22,43.3,-0.18582,0.00026,2.68051]
[1585705510617,103.59,6286.87,43.3,-0.18596,0.00026,2.6816]
[1585705513128,103.56,6286.72,43.3,-0.18594,0.00026,2.68133]
[1585705516691,103.6,6288.53,43.3,-0.18554,0.00026,2.67858]
[1585705522706,103.6,6290.65,43.3,-0.185,0.00026,2.67462]
[1585705527741,103.57,6290.96,43.3,-0.18486,0.00026,2.67349]
[1585705532772,103.56,6291.02,43.3,-0.18482,0.00026,2.67308]
[1585705538818,103.55,6291.02,43.3,-0.18481,0.00026,2.67297]
[1585705543854,103.55,6290.76,43.3,-0.18487,0.00026,2.67337]
[1585705548889,103.53,6290.38,43.3,-0.18493,0.00026,2.67381]
[1585705549740,103.53,6290.38,43.3,-0.18493,0.00026,2.67381]
[1585705556945,103.58,6289.68,43.3,-0.1852,0.00026,2.67594]
[1585705561979,103.6,6289.67,43.3,-0.18525,0.00026,2.67632]
[1585705567525,103.61,6289.61,43.3,-0.18527,0.00026,2.67652]
[1585705573058,103.64,6289.29,43.3,-0.18541,0.00026,2.67765]
[1585705578091,103.65,6289.24,43.3,-0.18546,0.00026,2.67803]
[1585705578946,103.65,6289.24,43.3,-0.18546,0.00026,2.67803]
[1585705580449,103.65,6289.24,43.3,-0.18546,0.00026,2.67802]
[1585705586150,103.64,6289.85,43.3,-0.18528,0.00026,2.67666]
[1585705591181,103.62,6290.41,43.3,-0.1851,0.00026,2.67517]
[1585705596749,103.62,6290.48,43.3,-0.18506,0.00026,2.67491]
[1585705602260,103.67,6291.18,43.3,-0.18497,0.00026,2.67441]
[1585705607294,103.63,6293.38,43.3,-0.18435,0.00026,2.66973]
[1585705612331,103.62,6294.7,43.3,-0.18399,0.00026,2.66702]
[1585705617363,103.63,6294.9,43.3,-0.18395,0.00026,2.66679]
[1585705622400,103.64,6295.42,43.3,-0.18385,0.00026,2.66608]
[1585705622426,103.64,6295.42,43.3,-0.18385,0.00026,2.66608]
[1585705628442,103.62,6295.89,43.3,-0.18368,0.00026,2.66471]
[1585705633477,103.59,6296.33,43.3,-0.18352,0.00026,2.66347]
[1585705638509,103.61,6297.24,43.3,-0.18332,0.00026,2.66203]
[1585705643547,103.58,6297.94,43.3,-0.18309,0.00026,2.66023]
[1585705648581,103.56,6298.18,43.3,-0.18298,0.00026,2.6594]
[1585705653617,103.55,6298.78,43.3,-0.18281,0.00026,2.65794]
[1585705658652,103.55,6298.91,43.3,-0.18277,0.00026,2.65767]
[1585705664692,103.55,6298.96,43.3,-0.18276,0.00026,2.6576]
[1585705669732,103.53,6298.71,43.3,-0.18277,0.00026,2.65763]
[1585705674749,103.51,6298.36,43.3,-0.18284,0.00026,2.65811]
[1585705679799,103.51,6297.54,43.3,-0.18304,0.00026,2.65953]
[1585705684839,103.53,6296.65,43.3,-0.18331,0.00026,2.66158]
[1585705689869,103.52,6296.34,43.3,-0.18337,0.00026,2.66203]
[1585705695749,103.51,6296.65,43.3,-0.18327,0.00026,2.66128]
[1585705700951,103.51,6297.49,43.3,-0.18305,0.00026,2.65966]
[1585705705981,103.49,6297.62,43.3,-0.18299,0.00026,2.65916]
[1585705711018,103.54,6298.41,43.3,-0.18287,0.00026,2.6583]
[1585705716052,103.49,6299.1,43.3,-0.1826,0.00026,2.65615]
[1585705721085,103.47,6298.75,43.3,-0.18265,0.00026,2.65644]
[1585705726121,103.48,6296.34,43.3,-0.18329,0.00026,2.66125]
[1585705728153,103.41,6295.26,43.3,-0.18344,0.00026,2.66209]
[1585705734180,103.5,6293.64,43.3,-0.18401,0.00026,2.66656]
[1585705739213,103.52,6294.08,43.3,-0.18394,0.00026,2.66612]
[1585705745257,103.52,6294.02,43.3,-0.18395,0.00026,2.66622]
[1585705751298,103.53,6294.26,43.3,-0.18391,0.00026,2.66597]
[1585705752345,103.62,6295.47,43.3,-0.18378,0.00026,2.66528]
[1585705758348,103.55,6296.4,43.3,-0.18341,0.00026,2.66235]
[1585705764391,103.5,6296.54,43.3,-0.18327,0.00026,2.66108]
[1585705769425,103.5,6296.85,43.3,-0.1832,0.00026,2.66056]
[1585705776749,103.48,6296.8,43.3,-0.18317,0.00026,2.66022]
[1585705782516,103.45,6296.0,43.3,-0.18332,0.00026,2.66123]
[1585705788749,103.45,6295.78,43.3,-0.18337,0.00026,2.66159]
[1585705794602,103.43,6295.4,43.3,-0.18343,0.00026,2.662]
[1585705797644,103.43,6295.1,43.3,-0.1835,0.00026,2.66251]
[1585705803660,103.47,6295.15,43.3,-0.18357,0.00026,2.6631]
[1585705808697,103.48,6295.09,43.3,-0.1836,0.00026,2.66337]
[1585705809725,103.5,6295.29,43.3,-0.18359,0.00026,2.66339]
[1585705815745,103.47,6296.11,43.3,-0.18332,0.00026,2.6613]
[1585705820781,103.47,6296.76,43.3,-0.18316,0.00026,2.66006]
[1585705825816,103.46,6297.22,43.3,-0.18303,0.00026,2.65909]
[1585705830851,103.46,6296.67,43.3,-0.18315,0.00026,2.65997]
[1585705835889,103.45,6296.58,43.3,-0.18315,0.00026,2.65988]
[1585705840921,103.44,6295.7,43.3,-0.18337,0.00026,2.66144]
[1585705845953,103.47,6296.11,43.3,-0.18332,0.00026,2.66114]
[1585705851749,103.44,6296.73,43.3,-0.1831,0.00026,2.65943]
[1585705857037,103.47,6297.74,43.3,-0.1829,0.00026,2.65808]
[1585705863077,103.42,6297.7,43.3,-0.18282,0.00026,2.65731]
[1585705869749,103.42,6297.63,43.3,-0.18283,0.00026,2.65742]
[1585705875749,103.39,6296.12,43.3,-0.18316,0.00026,2.65972]
[1585705881204,103.42,6296.03,43.3,-0.18323,0.00026,2.66034]
[1585705886243,103.41,6296.01,43.3,-0.18322,0.00026,2.66026]
[1585705893749,103.4,6295.72,43.3,-0.18327,0.00026,2.66045]
[1585705899334,103.39,6295.82,43.3,-0.18323,0.00026,2.66014]
[1585705905749,103.39,6295.93,43.3,-0.18319,0.00026,2.65985]
[1585705911414,103.39,6296.44,43.3,-0.18306,0.00026,2.6589]
[1585705916449,103.38,6296.25,43.3,-0.18309,0.00026,2.65906]
[1585705921483,103.37,6296.27,43.3,-0.18308,0.00026,2.65898]
[1585705926516,103.37,6296.26,43.3,-0.18307,0.00026,2.65887]
[1585705932749,103.37,6296.22,43.3,-0.18308,0.00026,2.65894]
[1585705938600,103.36,6296.17,43.3,-0.18308,0.00026,2.65896]
[1585705943637,103.29,6295.1,43.3,-0.18321,0.00026,2.65969]
[1585705943644,103.29,6295.1,43.3,-0.18321,0.00026,2.65969]
[1585705949679,103.35,6293.65,43.3,-0.18371,0.00026,2.66358]
[1585705955721,103.4,6293.45,43.3,-0.18384,0.00026,2.66459]
[1585705960757,103.4,6292.73,43.3,-0.18404,0.00026,2.66602]
[1585705965789,103.42,6292.59,43.3,-0.1841,0.00026,2.66651]
[1585705970825,103.43,6292.32,43.3,-0.1842,0.00026,2.6673]
[1585705975861,103.44,6292.2,43.3,-0.18425,0.00026,2.66768]
[1585705979999,103.45,6291.09,43.3,-0.18454,0.00026,2.66986]
[1585705983446,103.47,6290.76,43.3,-0.18467,0.00026,2.67091]
[1585705988820,103.46,6290.67,43.3,-0.18468,0.00026,2.67093]
[1585705991574,103.39,6289.54,43.3,-0.18483,0.00026,2.67178]
[1585705994822,103.48,6288.87,43.3,-0.18518,0.00026,2.67464]
[1585706000028,103.52,6289.12,43.3,-0.18519,0.00026,2.67487]
[1585706005064,103.56,6289.42,43.3,-0.18519,0.00026,2.67498]
[1585706010096,103.56,6289.33,43.3,-0.1852,0.00026,2.67505]
[1585706013103,103.57,6289.15,43.3,-0.18526,0.00026,2.6754]
[1585706018156,103.58,6293.39,43.3,-0.1842,0.00026,2.66767]
[1585706023190,103.57,6293.95,43.3,-0.18404,0.00026,2.66645]
[1585706028223,103.6,6294.91,43.3,-0.18384,0.00026,2.66506]
[1585706033264,103.58,6293.56,43.3,-0.18414,0.00026,2.66723]
[1585706038298,103.6,6293.19,43.3,-0.18429,0.00026,2.66843]
[1585706043330,103.59,6292.4,43.3,-0.18447,0.00026,2.66971]
[1585706048366,103.58,6291.72,43.3,-0.18463,0.00026,2.67085]
[1585706053399,103.6,6291.02,43.3,-0.18484,0.00026,2.6724]
[1585706058749,103.59,6290.81,43.3,-0.18488,0.00026,2.67273]
[1585706064749,103.56,6291.08,43.3,-0.18475,0.00026,2.67168]
[1585706070527,103.59,6291.28,43.3,-0.18476,0.00026,2.6718]
[1585706079681,103.57,6291.01,43.3,-0.18479,0.00026,2.67184]
[1585706084165,103.6,6290.51,43.3,-0.18497,0.00026,2.67329]
[1585706089657,103.59,6290.88,43.3,-0.18485,0.00026,2.6724]
[1585706094749,103.59,6290.82,43.3,-0.18487,0.00026,2.67248]
[1585706100736,103.58,6290.75,43.3,-0.18486,0.00026,2.67239]
[1585706105770,103.58,6290.74,43.3,-0.18487,0.00026,2.67245]
[1585706105934,103.58,6290.74,43.3,-0.18487,0.00026,2.67245]
[1585706112749,103.61,6290.66,43.3,-0.18495,0.00026,2.67315]
[1585706117854,103.63,6290.48,43.3,-0.18503,0.00026,2.6738]
[1585706122828,103.64,6290.2,43.3,-0.18513,0.00026,2.67454]
[1585706127924,103.61,6287.29,43.3,-0.18582,0.00026,2.67949]
[1585706132955,103.68,6286.83,43.3,-0.18605,0.00026,2.68128]
[1585706134201,103.68,6286.86,43.3,-0.18604,0.00026,2.68125]
[1585706140008,103.68,6287.75,43.3,-0.18583,0.00026,2.67968]
[1585706142505,103.69,6287.79,43.3,-0.18582,0.00026,2.67966]
[1585706146903,103.7,6287.71,43.3,-0.18587,0.00026,2.68001]
[1585706149637,103.7,6287.58,43.3,-0.1859,0.00026,2.68029]
[1585706151563,103.7,6287.57,43.3,-0.1859,0.00026,2.68029]
[1585706152909,103.7,6287.49,43.3,-0.18592,0.00026,2.68041]
[1585706153307,103.7,6287.49,43.3,-0.18592,0.00026,2.68041]
[1585706156621,103.7,6287.4,43.3,-0.18595,0.00026,2.68067]
[1585706157511,103.7,6287.4,43.3,-0.18595,0.00026,2.68067]
[1585706163166,103.72,6287.78,43.3,-0.18588,0.00026,2.68018]
[1585706168202,103.73,6287.93,43.3,-0.18586,0.00026,2.68006]
[1585706173238,103.74,6289.29,43.3,-0.18553,0.00026,2.67769]
[1585706173630,103.74,6289.29,43.3,-0.18553,0.00026,2.67769]
[1585706179282,103.73,6290.34,43.3,-0.18524,0.00026,2.67555]
[1585706184749,103.71,6290.4,43.3,-0.18519,0.00026,2.67507]
[1585706190749,103.69,6290.39,43.3,-0.18516,0.00026,2.67485]
[1585706196403,103.69,6290.4,43.3,-0.18515,0.00026,2.67469]
[1585706201434,103.66,6290.08,43.3,-0.18518,0.00026,2.67476]
[1585706207477,103.66,6290.06,43.3,-0.18518,0.00026,2.67473]
[1585706213518,103.64,6290.15,43.3,-0.18513,0.00026,2.67432]
[1585706218553,103.64,6290.74,43.3,-0.18496,0.00026,2.6731]
[1585706223588,103.65,6291.19,43.3,-0.18486,0.00026,2.6724]
[1585706229631,103.62,6291.14,43.3,-0.18483,0.00026,2.67212]
[1585706233646,103.62,6291.11,43.3,-0.18483,0.00026,2.67209]
[1585706235121,103.53,6289.79,43.3,-0.185,0.00026,2.67305]
[1585706237308,103.62,6289.91,43.3,-0.18515,0.00026,2.67441]
[1585706248766,103.66,6289.1,43.3,-0.18543,0.00026,2.67661]
[1585706253570,103.67,6289.14,43.3,-0.18544,0.00026,2.67669]
[1585706258836,103.69,6288.3,43.3,-0.18568,0.00026,2.67837]
[1585706263869,103.7,6288.07,43.3,-0.18576,0.00026,2.67899]
[1585706271749,103.71,6287.94,43.3,-0.18582,0.00026,2.67947]
[1585706276965,103.71,6287.76,43.3,-0.18586,0.00026,2.67979]
[1585706279038,103.72,6287.67,43.3,-0.18591,0.00026,2.68016]
[1585706285015,103.73,6287.93,43.3,-0.18586,0.00026,2.67983]
[1585706290056,103.74,6288.01,43.3,-0.18585,0.00026,2.67979]
[1585706292167,103.74,6288.08,43.3,-0.18583,0.00026,2.67969]
[1585706294031,103.74,6288.06,43.3,-0.18584,0.00026,2.67975]
[1585706299116,103.75,6288.06,43.3,-0.18586,0.00026,2.6799]
[1585706304151,103.83,6288.98,43.3,-0.18577,0.00026,2.67948]
[1585706304917,103.85,6290.19,43.3,-0.1855,0.00026,2.67762]
[1585706310192,103.75,6291.34,43.3,-0.185,0.00026,2.67364]
[1585706316749,103.72,6291.25,43.3,-0.18498,0.00026,2.67327]
[1585706322277,103.73,6291.39,43.3,-0.18495,0.00026,2.67307]
[1585706327312,103.72,6291.42,43.3,-0.18492,0.00026,2.67285]
[1585706332351,103.72,6291.71,43.3,-0.18485,0.00026,2.67234]
[1585706337749,103.72,6292.19,43.3,-0.18472,0.00026,2.67137]
[1585706343749,103.69,6292.03,43.3,-0.18472,0.00026,2.67128]
[1585706349464,103.69,6292.09,43.3,-0.1847,0.00026,2.67112]
[1585706354501,103.69,6292.24,43.3,-0.18466,0.00026,2.67084]
[1585706359539,103.7,6292.43,43.3,-0.18463,0.00026,2.67063]
[1585706364749,103.68,6291.64,43.3,-0.1848,0.00026,2.67179]
[1585706370616,103.66,6291.16,43.3,-0.18489,0.00026,2.6724]
[1585706375647,103.67,6291.04,43.3,-0.18492,0.00026,2.67256]
[1585706380685,103.66,6291.04,43.3,-0.1849,0.00026,2.67239]
[1585706385723,103.64,6290.71,43.3,-0.18496,0.00026,2.67277]
[1585706389633,103.61,6289.98,43.3,-0.18508,0.00026,2.67352]
[1585706391609,103.63,6289.43,43.3,-0.18526,0.00026,2.67496]
[1585706392590,103.63,6289.09,43.3,-0.18536,0.00026,2.67566]
[1585706397804,103.67,6288.3,43.3,-0.18564,0.00026,2.67782]
[1585706399518,103.7,6288.56,43.3,-0.18561,0.00026,2.67773]
[1585706404853,103.67,6289.61,43.3,-0.18529,0.00026,2.67528]
[1585706408845,103.65,6289.35,43.3,-0.18533,0.00026,2.67549]
[1585706412258,103.65,6288.67,43.3,-0.18551,0.00026,2.6768]
[1585706412726,103.65,6288.67,43.3,-0.18551,0.00026,2.6768]
[1585706420964,103.68,6288.06,43.3,-0.18572,0.00026,2.67844]
[1585706426000,103.69,6287.98,43.3,-0.18576,0.00026,2.67876]
[1585706433749,103.71,6287.74,43.3,-0.18585,0.00026,2.67936]
[1585706439089,103.72,6287.75,43.3,-0.18585,0.00026,2.67942]
[1585706444123,103.78,6288.67,43.3,-0.18573,0.00026,2.67872]
[1585706446491,103.73,6288.72,43.3,-0.18563,0.00026,2.67783]
[1585706452184,103.71,6289.63,43.3,-0.18535,0.00026,2.6757]
[1585706457219,103.7,6289.54,43.3,-0.18536,0.00026,2.67572]
[1585706462248,103.68,6289.7,43.3,-0.18528,0.00026,2.67512]
[1585706468294,103.67,6289.79,43.3,-0.18524,0.00026,2.67482]
[1585706473327,103.68,6290.12,43.3,-0.18518,0.00026,2.67438]
[1585706483401,103.69,6294.22,43.3,-0.18414,0.00026,2.6668]
[1585706485440,103.7,6294.91,43.3,-0.18398,0.00026,2.66561]
[1585706491451,103.63,6294.92,43.3,-0.18384,0.00026,2.66431]
[1585706496749,103.62,6295.18,43.3,-0.18375,0.00026,2.66355]
[1585706502533,103.6,6295.22,43.3,-0.1837,0.00026,2.66316]
[1585706508749,103.59,6295.57,43.3,-0.1836,0.00026,2.66235]
[1585706514749,103.56,6295.24,43.3,-0.18362,0.00026,2.66246]
[1585706520658,103.55,6295.28,43.3,-0.18359,0.00026,2.66215]
[1585706525691,103.54,6295.83,43.3,-0.18344,0.00026,2.66106]
[1585706531735,103.51,6295.76,43.3,-0.18341,0.00026,2.6607]
[1585706537784,103.5,6294.71,43.3,-0.18365,0.00026,2.66252]
[1585706539810,103.49,6294.45,43.3,-0.18369,0.00026,2.66269]
[1585706544853,103.52,6294.65,43.3,-0.1837,0.00026,2.66286]
[1585706551875,103.51,6295.1,43.3,-0.18356,0.00026,2.66171]
[1585706556909,103.54,6296.28,43.3,-0.18332,0.00026,2.66007]
[1585706561945,103.51,6298.68,43.3,-0.18265,0.00026,2.65501]
[1585706566980,103.48,6300.63,43.3,-0.18209,0.00025,2.65073]
[1585706572016,103.5,6297.8,43.3,-0.18285,0.00026,2.65646]
[1585706577049,103.54,6298.32,43.3,-0.1828,0.00026,2.6562]
[1585706587126,103.49,6299.24,43.3,-0.18247,0.00026,2.65355]
[1585706592156,103.5,6299.2,43.3,-0.18249,0.00026,2.65374]
[1585706598200,103.5,6299.29,43.3,-0.18247,0.00026,2.65358]
[1585706603236,103.5,6298.68,43.3,-0.18263,0.00026,2.65479]
[1585706608271,103.5,6296.97,43.3,-0.18307,0.00026,2.65806]
[1585706613306,103.52,6296.77,43.3,-0.18314,0.00026,2.65849]
[1585706619347,103.51,6297.09,43.3,-0.18304,0.00026,2.65778]
[1585706624386,103.49,6297.58,43.3,-0.18287,0.00026,2.65646]
[1585706629420,103.47,6297.29,43.3,-0.18291,0.00026,2.65663]
[1585706634749,103.49,6297.15,43.3,-0.18298,0.00026,2.65727]
[1585706640491,103.49,6297.25,43.3,-0.18296,0.00026,2.65715]
[1585706646750,103.48,6297.27,43.3,-0.18294,0.00026,2.65694]
[1585706652749,103.48,6297.15,43.3,-0.18296,0.00026,2.6571]
[1585706658621,103.47,6297.26,43.3,-0.18293,0.00026,2.65686]
[1585706663652,103.46,6297.12,43.3,-0.18294,0.00026,2.65685]
[1585706668690,103.48,6298.33,43.3,-0.18266,0.00026,2.65484]
[1585706673749,103.5,6298.83,43.3,-0.18257,0.00026,2.65415]
[1585706678759,103.46,6298.72,43.3,-0.18253,0.00026,2.65372]
[1585706683805,103.48,6298.77,43.3,-0.18255,0.00026,2.65395]
[1585706688832,103.47,6298.49,43.3,-0.1826,0.00026,2.65425]
[1585706694749,103.48,6298.41,43.3,-0.18264,0.00026,2.65463]
[1585706700749,103.49,6298.27,43.3,-0.18269,0.00026,2.65499]
[1585706705953,103.49,6298.35,43.3,-0.18268,0.00026,2.6549]
[1585706711995,103.49,6298.43,43.3,-0.18266,0.00026,2.65475]
[1585706717029,103.49,6298.4,43.3,-0.18267,0.00026,2.65483]
[1585706725478,103.55,6302.65,43.3,-0.18169,0.00025,2.64772]
[1585706733143,103.53,6302.95,43.3,-0.18158,0.00025,2.64678]
[1585706743213,103.57,6303.55,43.3,-0.18149,0.00025,2.6462]
[1585706748249,103.58,6303.98,43.3,-0.18141,0.00025,2.64564]
[1585706753283,103.6,6304.0,43.3,-0.18144,0.00025,2.64596]
[1585706758316,103.63,6304.2,43.3,-0.18144,0.00025,2.64603]
[1585706763350,103.64,6304.21,43.3,-0.18146,0.00025,2.64617]
[1585706768388,103.66,6304.92,43.3,-0.18132,0.00025,2.64524]
[1585706773421,103.69,6304.9,43.3,-0.18138,0.00025,2.6457]
[1585706778456,103.69,6304.82,43.3,-0.18139,0.00025,2.64583]
[1585706798600,103.73,6303.07,43.3,-0.18192,0.00025,2.64982]
[1585706803632,103.75,6303.17,43.3,-0.18192,0.00025,2.64984]
[1585706820747,103.78,6303.54,43.3,-0.18188,0.00025,2.64964]
[1585706830816,103.78,6303.54,43.3,-0.18189,0.00025,2.64971]
[1585706835864,103.79,6303.37,43.3,-0.18194,0.00025,2.65012]
[1585706841749,103.79,6303.42,43.3,-0.18194,0.00025,2.65011]
[1585706852980,103.78,6302.0,43.3,-0.18228,0.00025,2.65252]
[1585706858010,103.8,6301.48,43.3,-0.18244,0.00025,2.6538]
[1585706865058,103.8,6301.44,43.3,-0.18245,0.00025,2.65385]
[1585706871100,103.8,6301.34,43.3,-0.18247,0.00025,2.65397]
[1585706877749,103.78,6301.03,43.3,-0.18252,0.00025,2.65428]
[1585706883749,103.78,6300.73,43.3,-0.1826,0.00025,2.65488]
[1585706889228,103.79,6300.68,43.3,-0.18262,0.00025,2.65504]
[1585706904749,103.76,6300.55,43.3,-0.18261,0.00025,2.65491]
[1585706910749,103.77,6300.45,43.3,-0.18265,0.00025,2.65521]
[1585706916417,103.76,6300.46,43.3,-0.18263,0.00025,2.65495]
[1585706922460,103.76,6300.44,43.3,-0.18262,0.00025,2.6549]
[1585706927493,103.76,6298.53,43.3,-0.18311,0.00026,2.65849]
[1585706932528,103.74,6297.52,43.3,-0.18333,0.00026,2.6601]
[1585706947633,103.71,6298.76,43.3,-0.18296,0.00025,2.65728]
[1585706952668,103.7,6298.49,43.3,-0.18301,0.00026,2.65762]
[1585706958711,103.69,6298.37,43.3,-0.18302,0.00026,2.65763]
[1585706963740,103.66,6298.0,43.3,-0.18306,0.00026,2.65785]
[1585706968780,103.68,6298.02,43.3,-0.18309,0.00026,2.6581]
[1585706974824,103.67,6297.38,43.3,-0.18322,0.00026,2.65895]
[1585706982749,103.65,6297.24,43.3,-0.18323,0.00026,2.65895]
[1585706987908,103.64,6297.21,43.3,-0.18321,0.00026,2.65879]
[1585706992947,103.63,6297.21,43.3,-0.1832,0.00026,2.65867]
[1585706997982,103.68,6299.07,43.3,-0.18281,0.00025,2.65594]
[1585707003017,103.65,6299.79,43.3,-0.18257,0.00025,2.654]
[1585707009060,103.61,6300.08,43.3,-0.18243,0.00025,2.6529]
[1585707014095,103.59,6299.12,43.3,-0.18263,0.00026,2.65426]
[1585707020139,103.62,6297.66,43.3,-0.18307,0.00026,2.65765]
[1585707026185,103.62,6297.48,43.3,-0.1831,0.00026,2.65785]
[1585707031211,103.61,6295.53,43.3,-0.18357,0.00026,2.66122]
[1585707036749,103.59,6295.01,43.3,-0.18367,0.00026,2.66188]
[1585707042289,103.62,6296.24,43.3,-0.18342,0.00026,2.66011]
[1585707047322,103.56,6296.51,43.3,-0.18324,0.00026,2.65863]
[1585707052357,103.55,6296.35,43.3,-0.18326,0.00026,2.6587]
[1585707057391,103.54,6296.14,43.3,-0.18329,0.00026,2.65895]
[1585707062430,103.52,6295.79,43.3,-0.18334,0.00026,2.65921]
[1585707067466,103.53,6295.69,43.3,-0.18338,0.00026,2.65957]
[1585707072500,103.52,6296.41,43.3,-0.18318,0.00026,2.65803]
[1585707077538,103.51,6296.44,43.3,-0.18315,0.00026,2.65776]
[1585707082574,103.51,6296.48,43.3,-0.18314,0.00026,2.65775]
[1585707087609,103.5,6296.54,43.3,-0.18311,0.00026,2.65747]
[1585707092641,103.5,6296.56,43.3,-0.1831,0.00026,2.65726]
[1585707098685,103.49,6295.69,43.3,-0.18329,0.00026,2.65867]
[1585707104725,103.46,6295.23,43.3,-0.18337,0.00026,2.65918]
[1585707109762,103.47,6295.26,43.3,-0.18338,0.00026,2.65928]
[1585707114796,103.47,6295.23,43.3,-0.18338,0.00026,2.65923]
[1585707119834,103.46,6295.24,43.3,-0.18336,0.00026,2.65907]
[1585707124868,103.45,6295.18,43.3,-0.18336,0.00026,2.65904]
[1585707132749,103.44,6295.21,43.3,-0.18333,0.00026,2.6588]
[1585707138749,103.43,6295.17,43.3,-0.18333,0.00026,2.65876]
[1585707149035,103.47,6302.78,43.3,-0.18146,0.00025,2.64495]
[1585707154068,103.48,6304.26,43.3,-0.18109,0.00025,2.64212]
[1585707159104,103.5,6304.73,43.3,-0.18101,0.00025,2.64162]
[1585707164141,103.53,6304.84,43.3,-0.18104,0.00025,2.6419]
[1585707171749,103.57,6304.87,43.3,-0.18111,0.00025,2.64253]
[1585707177233,103.6,6305.04,43.3,-0.18113,0.00025,2.64284]
[1585707183749,103.62,6305.15,43.3,-0.18114,0.00025,2.64294]
[1585707189317,103.64,6305.22,43.3,-0.18116,0.00025,2.64318]
[1585707194353,103.68,6305.38,43.3,-0.18119,0.00025,2.64349]
[1585707204422,103.7,6304.39,43.3,-0.18147,0.00025,2.64569]
[1585707209455,103.72,6304.61,43.3,-0.18146,0.00025,2.64565]
[1585707215498,103.73,6304.58,43.3,-0.18148,0.00025,2.64573]
[1585707222552,103.75,6304.44,43.3,-0.18155,0.00025,2.64634]
[1585707228589,103.77,6304.64,43.3,-0.18153,0.00025,2.64626]
[1585707233633,103.78,6304.66,43.3,-0.18156,0.00025,2.64649]
[1585707238667,103.79,6304.46,43.3,-0.18163,0.00025,2.64703]
[1585707248740,103.8,6300.73,43.3,-0.18259,0.00025,2.6542]
[1585707263841,103.81,6303.36,43.3,-0.18193,0.00025,2.64933]
[1585707268878,103.81,6303.06,43.3,-0.18202,0.00025,2.65]
[1585707273915,103.82,6302.96,43.3,-0.18205,0.00025,2.65013]
[1585707296066,103.84,6302.36,43.3,-0.18224,0.00025,2.65159]
[1585707301102,103.83,6302.36,43.3,-0.18222,0.00025,2.65147]
[1585707312178,103.84,6302.39,43.3,-0.18223,0.00025,2.65152]
[1585707317214,103.84,6302.59,43.3,-0.18218,0.00025,2.6512]
[1585707320872,103.83,6302.61,43.3,-0.18217,0.00025,2.65107]
[1585707326275,103.89,6306.34,43.3,-0.18134,0.00025,2.64505]
[1585707329168,103.85,6306.47,43.3,-0.18123,0.00025,2.64412]
[1585707334235,103.87,6306.48,43.3,-0.18125,0.00025,2.64424]
[1585707335470,103.87,6306.52,43.3,-0.18125,0.00025,2.64421]
[1585707341385,103.89,6306.44,43.3,-0.1813,0.00025,2.64462]
[1585707342456,103.9,6306.52,43.3,-0.18129,0.00025,2.64462]
[1585707347535,103.91,6306.64,43.3,-0.18127,0.00025,2.64452]
[1585707350048,103.92,6306.46,43.3,-0.18134,0.00025,2.64506]
[1585707351220,103.92,6306.52,43.3,-0.18133,0.00025,2.64497]
[1585707351327,103.92,6306.52,43.3,-0.18133,0.00025,2.64497]
[1585707351862,103.91,6306.62,43.3,-0.18128,0.00025,2.64457]
[1585707352754,103.91,6306.62,43.3,-0.18128,0.00025,2.64457]
[1585707358504,103.95,6306.76,43.3,-0.18132,0.00025,2.64499]
[1585707360314,103.93,6306.69,43.3,-0.18131,0.00025,2.64489]
[1585707365550,103.97,6309.9,43.3,-0.18057,0.00025,2.63945]
[1585707365573,103.97,6309.9,43.3,-0.18057,0.00025,2.63945]
[1585707371598,103.89,6310.29,43.3,-0.18033,0.00025,2.63737]
[1585707376626,103.88,6311.46,43.3,-0.18002,0.00025,2.63501]
[1585707381662,103.82,6311.01,43.3,-0.18001,0.00025,2.63476]
[1585707386693,103.81,6311.14,43.3,-0.17996,0.00025,2.63438]
[1585707391732,103.78,6311.03,43.3,-0.17993,0.00025,2.63395]
[1585707396749,103.75,6310.89,43.3,-0.1799,0.00025,2.63362]
[1585707401801,103.77,6311.0,43.3,-0.17991,0.00025,2.63373]
[1585707406837,103.72,6311.52,43.3,-0.17968,0.00025,2.63186]
[1585707411871,103.7,6311.7,43.3,-0.17961,0.00025,2.63124]
[1585707416907,103.69,6311.8,43.3,-0.17957,0.00025,2.6309]
[1585707421944,103.68,6312.43,43.3,-0.17938,0.00025,2.62948]
[1585707426980,103.65,6312.64,43.3,-0.17928,0.00025,2.62861]
[1585707432014,103.65,6312.96,43.3,-0.1792,0.00025,2.62798]
[1585707434643,103.66,6312.99,43.3,-0.17919,0.00025,2.62796]
[1585707436441,103.55,6311.66,43.3,-0.17933,0.00025,2.62868]
[1585707443092,103.63,6311.31,43.3,-0.17957,0.00025,2.63077]
[1585707448125,103.64,6311.49,43.3,-0.17954,0.00025,2.63054]
[1585707453748,103.62,6311.82,43.3,-0.17942,0.00025,2.62945]
[1585707459203,103.59,6312.14,43.3,-0.17928,0.00025,2.62834]
[1585707465245,103.59,6312.17,43.3,-0.17926,0.00025,2.62816]
[1585707470279,103.58,6312.09,43.3,-0.17927,0.00025,2.62817]
[1585707475312,103.56,6312.13,43.3,-0.17923,0.00025,2.62783]
[1585707480349,103.57,6312.56,43.3,-0.17914,0.00025,2.62715]
[1585707485384,103.56,6313.72,43.3,-0.17883,0.00025,2.62481]
[1585707490418,103.56,6313.78,43.3,-0.1788,0.00025,2.62459]
[1585707495749,103.55,6313.63,43.3,-0.17882,0.00025,2.62469]
[1585707501502,103.55,6313.63,43.3,-0.17883,0.00025,2.62476]
[1585707507537,103.55,6313.59,43.3,-0.17884,0.00025,2.62482]
[1585707513749,103.55,6313.62,43.3,-0.17882,0.00025,2.62462]
[1585707519626,103.55,6313.31,43.3,-0.17889,0.00025,2.62515]
[1585707522668,103.54,6313.21,43.3,-0.17891,0.00025,2.62521]
[1585707525605,103.54,6310.93,43.3,-0.17948,0.00025,2.62953]
[1585707528842,103.57,6309.66,43.3,-0.17985,0.00025,2.63242]
[1585707529722,103.52,6308.91,43.3,-0.17994,0.00025,2.63295]
[1585707534747,103.63,6309.26,43.3,-0.18006,0.00025,2.63418]
[1585707535762,103.61,6309.18,43.3,-0.18005,0.00025,2.63404]
[1585707537760,103.64,6309.29,43.3,-0.18008,0.00025,2.63435]
[1585707539797,103.64,6309.31,43.3,-0.18007,0.00025,2.63427]
[1585707543224,103.62,6309.32,43.3,-0.18003,0.00025,2.63393]
[1585707543933,103.62,6309.38,43.3,-0.18002,0.00025,2.63387]
[1585707550844,103.59,6309.79,43.3,-0.17986,0.00025,2.63255]
[1585707555877,103.58,6310.41,43.3,-0.17968,0.00025,2.63117]
[1585707560913,103.58,6311.04,43.3,-0.17953,0.00025,2.63007]
[1585707565949,103.55,6310.94,43.3,-0.17949,0.00025,2.62965]
[1585707571987,103.54,6310.83,43.3,-0.17949,0.00025,2.62952]
[1585707578033,103.52,6310.85,43.3,-0.17945,0.00025,2.62917]
[1585707583063,103.51,6310.95,43.3,-0.17941,0.00025,2.62881]
[1585707588103,103.5,6311.0,43.3,-0.17938,0.00025,2.62859]
[1585707593137,103.49,6311.2,43.3,-0.17931,0.00025,2.62797]
[1585707598175,103.49,6311.25,43.3,-0.17929,0.00025,2.62783]
[1585707603749,103.48,6311.26,43.3,-0.17926,0.00025,2.62761]
[1585707609749,103.48,6311.39,43.3,-0.17924,0.00025,2.62743]
[1585707615749,103.47,6311.41,43.3,-0.17921,0.00025,2.6272]
[1585707621331,103.46,6311.37,43.3,-0.17921,0.00025,2.62711]
[1585707626372,103.45,6311.37,43.3,-0.1792,0.00025,2.62703]
[1585707631405,103.46,6311.48,43.3,-0.17916,0.00025,2.62668]
[1585707636440,103.45,6311.08,43.3,-0.17925,0.00025,2.62731]
[1585707641476,103.45,6311.09,43.3,-0.17924,0.00025,2.62724]
[1585707646513,103.46,6313.64,43.3,-0.17863,0.00025,2.6226]
[1585707651543,103.45,6313.52,43.3,-0.17864,0.00025,2.62269]
[1585707656580,103.45,6313.29,43.3,-0.1787,0.00025,2.62313]
[1585707662623,103.46,6313.36,43.3,-0.1787,0.00025,2.62313]
[1585707667659,103.46,6313.51,43.3,-0.17865,0.00025,2.62281]
[1585707672691,103.46,6313.75,43.3,-0.1786,0.00025,2.62241]
[1585707682760,103.47,6314.13,43.3,-0.17853,0.00025,2.62188]
[1585707687793,103.47,6314.1,43.3,-0.17854,0.00025,2.62196]
[1585707692832,103.48,6314.17,43.3,-0.17853,0.00025,2.62185]
[1585707697869,103.48,6314.1,43.3,-0.17854,0.00025,2.62193]
[1585707703911,103.49,6314.17,43.3,-0.17854,0.00025,2.62197]
[1585707708948,103.51,6315.02,43.3,-0.17836,0.00025,2.62063]
[1585707714748,103.53,6315.8,43.3,-0.17821,0.00025,2.61959]
[1585707720020,103.46,6313.35,43.3,-0.1787,0.00025,2.62307]
[1585707725058,103.53,6311.89,43.3,-0.17919,0.00025,2.62703]
[1585707730090,103.52,6312.31,43.3,-0.17907,0.00025,2.62604]
[1585707735127,103.51,6312.62,43.3,-0.17897,0.00025,2.62523]
[1585707740161,103.58,6313.92,43.3,-0.17878,0.00025,2.62407]
[1585707745198,103.53,6314.82,43.3,-0.17846,0.00025,2.62146]
[1585707750231,103.51,6314.76,43.3,-0.17844,0.00025,2.62125]
[1585707760301,103.52,6314.95,43.3,-0.1784,0.00025,2.6209]
[1585707765338,103.55,6317.23,43.3,-0.17788,0.00025,2.61695]
[1585707770371,103.55,6317.5,43.3,-0.17782,0.00025,2.61656]
[1585707775403,103.56,6316.43,43.3,-0.1781,0.00025,2.61868]
[1585707785477,103.58,6316.61,43.3,-0.17809,0.00025,2.61866]
[1585707790509,103.58,6316.61,43.3,-0.1781,0.00025,2.61881]
[1585707795544,103.61,6317.28,43.3,-0.17799,0.00025,2.61799]
[1585707801590,103.62,6317.57,43.3,-0.17794,0.00025,2.61768]
[1585707806626,103.64,6317.86,43.3,-0.17789,0.00025,2.61736]
[1585707813749,103.64,6317.93,43.3,-0.17787,0.00025,2.61713]
[1585707824749,103.67,6319.45,43.3,-0.17755,0.00025,2.61478]
[1585707829785,103.68,6320.32,43.3,-0.17735,0.00025,2.61321]
[1585707834825,103.72,6320.81,43.3,-0.1773,0.00025,2.61298]
[1585707839852,103.72,6320.27,43.3,-0.17744,0.00025,2.61405]
[1585707844893,103.73,6320.05,43.3,-0.17752,0.00025,2.61469]
[1585707849924,103.75,6320.23,43.3,-0.1775,0.00025,2.6146]
[1585707855749,103.76,6320.37,43.3,-0.1775,0.00025,2.61464]
[1585707861001,103.77,6320.29,43.3,-0.17754,0.00025,2.61499]
[1585707866033,103.79,6320.24,43.3,-0.17758,0.00025,2.61532]
[1585707871074,103.81,6320.34,43.3,-0.17758,0.00025,2.61529]
[1585707876107,103.85,6320.8,43.3,-0.17754,0.00025,2.61515]
[1585707882152,103.84,6320.86,43.3,-0.17751,0.00025,2.61482]
[1585707888191,103.84,6321.03,43.3,-0.17748,0.00025,2.61463]
[1585707893228,103.86,6320.82,43.3,-0.17756,0.00025,2.6153]
[1585707900749,103.88,6320.83,43.3,-0.17759,0.00025,2.61559]
[1585707906317,103.89,6320.84,43.3,-0.17761,0.00025,2.61576]
[1585707911350,103.9,6320.83,43.3,-0.17763,0.00025,2.61596]
[1585707916389,103.91,6320.93,43.3,-0.17762,0.00025,2.61594]
[1585707921422,103.92,6323.97,43.3,-0.17689,0.00025,2.61038]
[1585707926457,103.96,6323.79,43.3,-0.17701,0.00025,2.61137]
[1585707931494,103.96,6323.31,43.3,-0.17713,0.00025,2.61223]
[1585707936749,103.97,6323.35,43.3,-0.17714,0.00025,2.61231]
[1585707942569,103.98,6320.78,43.3,-0.1778,0.00025,2.61743]
[1585707952641,103.92,6317.56,43.3,-0.17849,0.00025,2.62248]
[1585707963718,104.0,6320.48,43.3,-0.17791,0.00025,2.61829]
[1585707968751,103.99,6320.21,43.3,-0.17794,0.00025,2.61852]
[1585707983857,103.98,6316.75,43.3,-0.17881,0.00025,2.62508]
[1585707988891,103.99,6317.68,43.3,-0.17858,0.00025,2.62339]
[1585707994936,103.97,6317.98,43.3,-0.17847,0.00025,2.62236]
[1585707999972,103.96,6317.22,43.3,-0.17863,0.00025,2.62356]
[1585708005003,103.94,6316.59,43.3,-0.17876,0.00025,2.6245]
[1585708010040,103.95,6316.09,43.3,-0.1789,0.00025,2.62555]
[1585708015074,103.9,6314.28,43.3,-0.17927,0.00025,2.62818]
[1585708020109,103.92,6314.83,43.3,-0.17915,0.00025,2.62739]
[1585708026749,103.9,6314.84,43.3,-0.17911,0.00025,2.62702]
[1585708032197,103.89,6315.2,43.3,-0.17901,0.00025,2.62622]
[1585708037230,103.88,6315.39,43.3,-0.17894,0.00025,2.62567]
[1585708043274,103.87,6315.47,43.3,-0.1789,0.00025,2.62534]
[1585708048308,103.88,6316.05,43.3,-0.17878,0.00025,2.62441]
[1585708053347,103.84,6316.24,43.3,-0.17865,0.00025,2.62319]
[1585708058377,103.85,6315.98,43.3,-0.17873,0.00025,2.62389]
[1585708063416,103.85,6316.0,43.3,-0.17872,0.00025,2.62377]
[1585708068447,103.84,6316.56,43.3,-0.17857,0.00025,2.62264]
[1585708073491,103.86,6317.13,43.3,-0.17846,0.00025,2.6218]
[1585708080532,103.84,6317.25,43.3,-0.17839,0.00025,2.62121]
[1585708086749,103.84,6317.25,43.3,-0.17838,0.00025,2.62118]
[1585708092615,103.83,6318.38,43.3,-0.17809,0.00025,2.61889]
[1585708100343,103.85,6318.89,43.3,-0.17799,0.00025,2.61824]
[1585708107722,103.86,6316.57,43.3,-0.1786,0.00025,2.62285]
[1585708112755,103.84,6316.51,43.3,-0.17857,0.00025,2.62252]
[1585708117795,103.85,6317.27,43.3,-0.17841,0.00025,2.62132]
[1585708122825,103.84,6317.51,43.3,-0.17832,0.00025,2.62056]
[1585708127865,103.83,6317.61,43.3,-0.17829,0.00025,2.62032]
[1585708132899,103.84,6317.66,43.3,-0.17829,0.00025,2.62036]
[1585708137933,103.87,6318.82,43.3,-0.17805,0.00025,2.61867]
[1585708142968,103.85,6318.86,43.3,-0.178,0.00025,2.6182]
[1585708148000,103.85,6318.45,43.3,-0.17811,0.00025,2.61907]
[1585708155049,103.86,6318.14,43.3,-0.1782,0.00025,2.61974]
[1585708160087,103.85,6315.93,43.3,-0.17873,0.00025,2.62377]
[1585708165119,103.85,6314.99,43.3,-0.17897,0.00025,2.62551]
[1585708170749,103.84,6315.07,43.3,-0.17892,0.00025,2.62516]
[1585708176199,103.87,6317.07,43.3,-0.17848,0.00025,2.62179]
[1585708181235,103.83,6317.59,43.3,-0.17828,0.00025,2.62018]
[1585708186269,103.83,6317.4,43.3,-0.17832,0.00025,2.62047]
[1585708191749,103.84,6317.0,43.3,-0.17843,0.00025,2.62134]
[1585708197345,103.83,6316.88,43.3,-0.17845,0.00025,2.62147]
[1585708203749,103.83,6316.72,43.3,-0.17849,0.00025,2.62174]
[1585708209749,103.83,6316.88,43.3,-0.17845,0.00025,2.62147]
[1585708215749,103.86,6318.0,43.3,-0.17823,0.00025,2.6199]
[1585708227749,103.84,6318.42,43.3,-0.17809,0.00025,2.61872]
[1585708233749,103.84,6318.12,43.3,-0.17816,0.00025,2.61913]
[1585708239641,103.85,6318.06,43.3,-0.17819,0.00025,2.6194]
[1585708245749,103.85,6318.05,43.3,-0.1782,0.00025,2.61946]
[1585708251749,103.86,6318.0,43.3,-0.17821,0.00025,2.6196]
[1585708256754,103.75,6316.29,43.3,-0.17844,0.00025,2.62096]
[1585708261793,103.83,6316.21,43.3,-0.17862,0.00025,2.62263]
[1585708266828,103.85,6315.92,43.3,-0.17872,0.00025,2.62339]
[1585708272749,103.84,6315.91,43.3,-0.1787,0.00025,2.62328]
[1585708277906,103.84,6316.02,43.3,-0.17868,0.00025,2.62308]
[1585708284749,103.83,6315.94,43.3,-0.17867,0.00025,2.62303]
[1585708290749,103.83,6315.94,43.3,-0.17867,0.00025,2.623]
[1585708296036,103.8,6315.66,43.3,-0.17869,0.00025,2.62298]
[1585708301072,103.8,6315.3,43.3,-0.17877,0.00025,2.62358]
[1585708306105,103.81,6315.28,43.3,-0.17881,0.00025,2.62388]
[1585708311142,103.81,6316.97,43.3,-0.17837,0.00025,2.62057]
[1585708316183,103.81,6317.05,43.3,-0.17837,0.00025,2.62053]
[1585708321209,103.81,6316.32,43.3,-0.17854,0.00025,2.62188]
[1585708326749,103.81,6316.26,43.3,-0.17856,0.00025,2.62196]
[1585708332288,103.81,6315.95,43.3,-0.17864,0.00025,2.62258]
[1585708338331,103.81,6315.9,43.3,-0.17864,0.00025,2.62259]
[1585708343366,103.82,6316.19,43.3,-0.17859,0.00025,2.62222]
[1585708349408,103.8,6316.28,43.3,-0.17853,0.00025,2.62173]
[1585708354443,103.8,6316.23,43.3,-0.17853,0.00025,2.62161]
[1585708359749,103.8,6316.22,43.3,-0.17853,0.00025,2.6216]
[1585708365749,103.79,6316.19,43.3,-0.17853,0.00025,2.62162]
[1585708371565,103.79,6316.19,43.3,-0.17853,0.00025,2.62162]
[1585708377749,103.79,6316.07,43.3,-0.17856,0.00025,2.62182]
[1585708383645,103.79,6316.04,43.3,-0.17856,0.00025,2.62183]
[1585708388685,103.78,6315.73,43.3,-0.17862,0.00025,2.62222]
[1585708395749,103.79,6315.85,43.3,-0.17861,0.00025,2.62215]
[1585708401749,103.78,6315.85,43.3,-0.1786,0.00025,2.6221]
[1585708406808,103.78,6315.86,43.3,-0.1786,0.00025,2.62206]
[1585708412851,103.78,6315.76,43.3,-0.17861,0.00025,2.62205]
[1585708417883,103.78,6314.78,43.3,-0.17885,0.00025,2.62383]
[1585708423927,103.76,6314.37,43.3,-0.17892,0.00025,2.6243]
[1585708428960,103.76,6314.49,43.3,-0.17889,0.00025,2.62414]
[1585708434749,103.75,6314.44,43.3,-0.17889,0.00025,2.62405]
[1585708440749,103.71,6313.93,43.3,-0.17894,0.00025,2.62431]
[1585708446083,103.75,6316.64,43.3,-0.17833,0.00025,2.61986]
[1585708451118,103.74,6316.37,43.3,-0.17838,0.00025,2.62018]
[1585708457161,103.75,6316.09,43.3,-0.17847,0.00025,2.62093]
[1585708464749,103.76,6316.19,43.3,-0.17845,0.00025,2.62078]
[1585708470253,103.73,6315.52,43.3,-0.17858,0.00025,2.62166]
[1585708476291,103.75,6315.66,43.3,-0.17857,0.00025,2.62155]
[1585708482749,103.76,6315.87,43.3,-0.17852,0.00025,2.62122]
[1585708488375,103.74,6314.88,43.3,-0.17874,0.00025,2.62276]
[1585708500749,103.74,6314.69,43.3,-0.17879,0.00025,2.62321]
[1585708506749,103.74,6314.69,43.3,-0.17879,0.00025,2.62317]
[1585708512543,103.69,6311.99,43.3,-0.17937,0.00025,2.62743]
[1585708517579,103.67,6310.32,43.3,-0.17976,0.00025,2.63027]
[1585708523622,103.7,6310.09,43.3,-0.17987,0.00025,2.63118]
[1585708529663,103.7,6310.82,43.3,-0.17969,0.00025,2.62984]
[1585708536712,103.67,6311.01,43.3,-0.17958,0.00025,2.6288]
[1585708541743,103.64,6311.01,43.3,-0.17952,0.00025,2.62827]
[1585708547784,103.63,6310.8,43.3,-0.17954,0.00025,2.62841]
[1585708552825,103.62,6310.7,43.3,-0.17955,0.00025,2.62842]
[1585708558865,103.6,6310.69,43.3,-0.17953,0.00025,2.62821]
[1585708563901,103.59,6310.63,43.3,-0.17952,0.00025,2.62813]
[1585708569749,103.58,6310.67,43.3,-0.17948,0.00025,2.6278]
[1585708574976,103.57,6310.7,43.3,-0.17946,0.00025,2.62757]
[1585708581020,103.56,6311.6,43.3,-0.17922,0.00025,2.62579]
[1585708586061,103.55,6311.76,43.3,-0.17916,0.00025,2.62531]
[1585708591091,103.55,6312.09,43.3,-0.17907,0.00025,2.62449]
[1585708596749,103.54,6312.16,43.3,-0.17904,0.00025,2.62423]
[1585708602166,103.54,6312.41,43.3,-0.17897,0.00025,2.62374]
[1585708608209,103.54,6312.29,43.3,-0.179,0.00025,2.6239]
[1585708613247,103.54,6311.38,43.3,-0.17923,0.00025,2.62563]
[1585708618282,103.53,6311.29,43.3,-0.17923,0.00025,2.62565]
[1585708623749,103.52,6311.12,43.3,-0.17926,0.00025,2.62585]
[1585708629749,103.52,6311.13,43.3,-0.17925,0.00025,2.62572]
[1585708635397,103.51,6311.14,43.3,-0.17924,0.00025,2.62561]
[1585708640437,103.5,6311.15,43.3,-0.17922,0.00025,2.62544]
[1585708645473,103.5,6311.18,43.3,-0.17921,0.00025,2.62536]
[1585708650749,103.5,6311.0,43.3,-0.17925,0.00025,2.62564]
[1585708656549,103.47,6310.74,43.3,-0.17926,0.00025,2.62553]
[1585708662589,103.48,6310.64,43.3,-0.1793,0.00025,2.62593]
[1585708667623,103.48,6310.47,43.3,-0.17933,0.00025,2.62612]
[1585708667663,103.48,6310.47,43.3,-0.17933,0.00025,2.62612]
[1585708673665,103.5,6308.21,43.3,-0.17994,0.00025,2.63075]
[1585708673671,103.5,6308.21,43.3,-0.17994,0.00025,2.63075]
[1585708679707,103.55,6307.8,43.3,-0.18014,0.00025,2.63245]
[1585708681248,103.56,6307.81,43.3,-0.18016,0.00025,2.63266]
[1585708681250,103.56,6307.81,43.3,-0.18016,0.00025,2.63266]
[1585708681347,103.56,6307.81,43.3,-0.18016,0.00025,2.63266]
[1585708681641,103.56,6307.81,43.3,-0.18016,0.00025,2.63266]
[1585708682767,103.62,6308.36,43.3,-0.18013,0.00025,2.63262]
[1585708682777,103.62,6308.36,43.3,-0.18013,0.00025,2.63262]
[1585708683296,103.62,6308.36,43.3,-0.18013,0.00025,2.63262]
[1585708688770,103.56,6308.99,43.3,-0.17986,0.00025,2.63034]
[1585708693807,103.54,6309.08,43.3,-0.17979,0.00025,2.6298]
[1585708698841,103.52,6309.1,43.3,-0.17976,0.00025,2.6295]
[1585708703875,103.51,6309.12,43.3,-0.17974,0.00025,2.62928]
[1585708715964,103.5,6309.38,43.3,-0.17965,0.00025,2.62845]
[1585708720998,103.47,6309.3,43.3,-0.17961,0.00025,2.62809]
[1585708731066,103.45,6308.86,43.3,-0.17969,0.00025,2.62862]
[1585708737108,103.44,6308.8,43.3,-0.17967,0.00025,2.62848]
[1585708743104,103.45,6309.04,43.3,-0.17963,0.00025,2.62814]
[1585708743322,103.54,6310.47,43.3,-0.17944,0.00025,2.627]
[1585708749192,103.48,6312.82,43.3,-0.17873,0.00025,2.62143]
[1585708755239,103.43,6312.5,43.3,-0.17873,0.00025,2.62128]
[1585708765306,103.42,6309.36,43.3,-0.17949,0.00025,2.627]
[1585708770336,103.47,6309.95,43.3,-0.17945,0.00025,2.62685]
[1585708775374,103.43,6310.43,43.3,-0.17923,0.00025,2.62499]
[1585708780410,103.42,6310.56,43.3,-0.17918,0.00025,2.62453]
[1585708785446,103.42,6310.48,43.3,-0.1792,0.00025,2.62469]
[1585708790480,103.42,6310.77,43.3,-0.17913,0.00025,2.62418]
[1585708795517,103.41,6310.36,43.3,-0.17921,0.00025,2.62477]
[1585708800749,103.41,6310.5,43.3,-0.17918,0.00025,2.62456]
[1585708806595,103.41,6310.63,43.3,-0.17915,0.00025,2.62435]
[1585708811627,103.4,6310.66,43.3,-0.17913,0.00025,2.62415]
[1585708816664,103.4,6310.7,43.3,-0.17912,0.00025,2.62405]
[1585708821749,103.39,6309.76,43.3,-0.17932,0.00025,2.62553]
[1585708827740,103.41,6310.0,43.3,-0.17931,0.00025,2.62552]
[1585708832778,103.4,6310.08,43.3,-0.17926,0.00025,2.62499]
[1585708837814,103.39,6310.14,43.3,-0.17923,0.00025,2.62475]
[1585708839125,103.39,6310.16,43.3,-0.17923,0.00025,2.62473]
[1585708839414,103.39,6310.16,43.3,-0.17923,0.00025,2.62473]
[1585708847879,103.4,6313.01,43.3,-0.17852,0.00025,2.61942]
[1585708852915,103.44,6313.55,43.3,-0.17847,0.00025,2.61914]
[1585708857954,103.42,6313.88,43.3,-0.17834,0.00025,2.61813]
[1585708862985,103.43,6313.86,43.3,-0.17836,0.00025,2.61828]
[1585708869749,103.44,6313.87,43.3,-0.17839,0.00025,2.61852]
[1585708875071,103.42,6313.42,43.3,-0.17846,0.00025,2.61901]
[1585708880105,103.44,6310.67,43.3,-0.1792,0.00025,2.62466]
[1585708885139,103.45,6310.56,43.3,-0.17924,0.00025,2.625]
[1585708890174,103.45,6310.56,43.3,-0.17923,0.00025,2.62491]
[1585708895211,103.44,6310.58,43.3,-0.17921,0.00025,2.62466]
[1585708901253,103.44,6310.28,43.3,-0.17928,0.00025,2.62515]
[1585708910690,103.43,6309.05,43.3,-0.17957,0.00025,2.62732]
[1585708913678,103.42,6308.94,43.3,-0.17959,0.00025,2.62743]
[1585708913686,103.42,6308.94,43.3,-0.17959,0.00025,2.62743]
[1585708914047,103.42,6308.94,43.3,-0.17959,0.00025,2.62743]
[1585708915343,103.44,6308.99,43.3,-0.17961,0.00025,2.62766]
[1585708916958,103.44,6308.99,43.3,-0.17961,0.00025,2.62766]
[1585708916987,103.44,6308.99,43.3,-0.17961,0.00025,2.62766]
[1585708917072,103.44,6308.99,43.3,-0.17961,0.00025,2.62766]
[1585708918730,103.45,6309.03,43.3,-0.17961,0.00025,2.62769]
[1585708924413,103.46,6308.91,43.3,-0.17967,0.00025,2.62815]
[1585708929449,103.48,6308.89,43.3,-0.17971,0.00025,2.62859]
[1585708934484,103.51,6308.94,43.3,-0.17975,0.00025,2.62894]
[1585708935005,103.51,6308.94,43.3,-0.17975,0.00025,2.62894]
[1585708935013,103.51,6308.94,43.3,-0.17975,0.00025,2.62894]
[1585708935527,103.51,6308.97,43.3,-0.17974,0.00025,2.62883]
[1585708941533,103.5,6310.72,43.3,-0.17928,0.00025,2.62532]
[1585708946567,103.49,6311.23,43.3,-0.17914,0.00025,2.62426]
[1585708951605,103.5,6311.45,43.3,-0.17909,0.00025,2.62383]
[1585708954608,103.48,6311.38,43.3,-0.17908,0.00025,2.62368]
[1585708964691,103.52,6308.52,43.3,-0.17986,0.00025,2.6297]
[1585708969132,103.55,6308.37,43.3,-0.17995,0.00025,2.63047]
[1585708969137,103.55,6308.37,43.3,-0.17995,0.00025,2.63047]
[1585708972988,103.53,6310.0,43.3,-0.17951,0.00025,2.62707]
[1585708979800,103.56,6310.87,43.3,-0.17935,0.00025,2.62593]
[1585708991878,103.5,6309.52,43.3,-0.17958,0.00025,2.62751]
[1585709003006,103.49,6310.15,43.3,-0.17939,0.00025,2.62606]
[1585709008600,103.44,6309.8,43.3,-0.1794,0.00025,2.62593]
[1585709025749,103.45,6309.7,43.3,-0.17944,0.00025,2.62618]
[1585709031162,103.45,6309.42,43.3,-0.1795,0.00025,2.62661]
[1585709037749,103.44,6309.39,43.3,-0.17948,0.00025,2.62648]
[1585709043749,103.43,6309.43,43.3,-0.17946,0.00025,2.62625]
[1585709049749,103.42,6309.52,43.3,-0.17942,0.00025,2.62597]
[1585709055749,103.42,6309.49,43.3,-0.17942,0.00025,2.62592]
[1585709061749,103.41,6309.44,43.3,-0.17941,0.00025,2.62586]
[1585709067409,103.41,6309.55,43.3,-0.17939,0.00025,2.62568]
[1585709072446,103.41,6309.54,43.3,-0.17938,0.00025,2.62547]
[1585709077476,103.4,6309.55,43.3,-0.17936,0.00025,2.62531]
[1585709082749,103.39,6309.3,43.3,-0.17941,0.00025,2.62566]
[1585709088749,103.39,6309.15,43.3,-0.17944,0.00025,2.62591]
[1585709090468,103.39,6309.15,43.3,-0.17944,0.00025,2.62591]
[1585709090735,103.39,6309.15,43.3,-0.17944,0.00025,2.62588]
[1585709096611,103.41,6307.93,43.3,-0.17979,0.00025,2.62863]
[1585709101648,103.42,6307.76,43.3,-0.17985,0.00025,2.62904]
[1585709101652,103.42,6307.76,43.3,-0.17985,0.00025,2.62904]
[1585709104220,103.44,6307.7,43.3,-0.17992,0.00025,2.62965]
[1585709104226,103.44,6307.7,43.3,-0.17992,0.00025,2.62965]
[1585709104806,103.45,6307.69,43.3,-0.17993,0.00025,2.62979]
[1585709110710,103.5,6307.63,43.3,-0.18005,0.00025,2.63084]
[1585709112001,103.51,6307.57,43.3,-0.18008,0.00025,2.63106]
[1585709115763,103.56,6308.29,43.3,-0.17999,0.00025,2.63053]
[1585709121789,103.51,6310.41,43.3,-0.17937,0.00025,2.62572]
[1585709126825,103.51,6310.67,43.3,-0.17929,0.00025,2.62511]
[1585709133749,103.51,6310.65,43.3,-0.17928,0.00025,2.62492]
[1585709139749,103.49,6310.63,43.3,-0.17926,0.00025,2.62478]
[1585709145749,103.49,6310.63,43.3,-0.17926,0.00025,2.6247]
[1585709151749,103.49,6310.64,43.3,-0.17925,0.00025,2.62461]
[1585709157035,103.44,6309.25,43.3,-0.17951,0.00025,2.62646]
[1585709162069,103.47,6308.33,43.3,-0.1798,0.00025,2.62873]
[1585709167103,103.47,6308.44,43.3,-0.17977,0.00025,2.62847]
[1585709172141,103.45,6308.57,43.3,-0.1797,0.00025,2.62796]
[1585709178749,103.44,6308.59,43.3,-0.17967,0.00025,2.62765]
[1585709184226,103.42,6308.54,43.3,-0.17966,0.00025,2.62754]
[1585709189264,103.42,6308.58,43.3,-0.17964,0.00025,2.62734]
[1585709194296,103.41,6308.84,43.3,-0.17956,0.00025,2.62662]
[1585709199749,103.42,6309.0,43.3,-0.17952,0.00025,2.62637]
[1585709205372,103.4,6309.07,43.3,-0.17947,0.00025,2.62591]
[1585709210408,103.39,6309.13,43.3,-0.17945,0.00025,2.62572]
[1585709216450,103.4,6309.34,43.3,-0.17939,0.00025,2.62532]
[1585709221484,103.39,6309.43,43.3,-0.17936,0.00025,2.62502]
[1585709226749,103.38,6309.45,43.3,-0.17934,0.00025,2.6249]
[1585709232749,103.39,6309.6,43.3,-0.17932,0.00025,2.62472]
[1585709238606,103.38,6309.61,43.3,-0.17929,0.00025,2.62448]
[1585709244749,103.37,6309.6,43.3,-0.17929,0.00025,2.62444]
[1585709250694,103.37,6309.61,43.3,-0.17928,0.00025,2.62439]
[1585709256734,103.37,6309.58,43.3,-0.17927,0.00025,2.62424]
[1585709262749,103.37,6309.6,43.3,-0.17927,0.00025,2.62416]
[1585709268749,103.37,6309.61,43.3,-0.17926,0.00025,2.62413]
[1585709274749,103.37,6309.63,43.3,-0.17926,0.00025,2.62409]
[1585709279898,103.36,6309.63,43.3,-0.17925,0.00025,2.62404]
[1585709284929,103.53,6311.89,43.3,-0.179,0.00025,2.62263]
[1585709289964,103.37,6313.28,43.3,-0.17835,0.00025,2.61728]
[1585709300036,103.4,6313.5,43.3,-0.17834,0.00025,2.61723]
[1585709305073,103.41,6313.51,43.3,-0.17837,0.00025,2.61749]
[1585709310102,103.41,6313.38,43.3,-0.1784,0.00025,2.61775]
[1585709315142,103.43,6313.41,43.3,-0.17842,0.00025,2.61784]
[1585709320173,103.44,6313.38,43.3,-0.17844,0.00025,2.61806]
[1585709325749,103.45,6313.34,43.3,-0.17847,0.00025,2.61824]
[1585709331250,103.46,6313.38,43.3,-0.17848,0.00025,2.61836]
[1585709336298,103.46,6313.41,43.3,-0.17848,0.00025,2.61843]
[1585709342193,103.47,6313.4,43.3,-0.1785,0.00025,2.61856]
[1585709349749,103.48,6313.39,43.3,-0.17852,0.00025,2.61879]
[1585709355749,103.49,6313.39,43.3,-0.17854,0.00025,2.61896]
[1585709361749,103.5,6313.4,43.3,-0.17855,0.00025,2.61908]
[1585709367505,103.51,6313.44,43.3,-0.17857,0.00025,2.61921]
[1585709372543,103.54,6314.01,43.3,-0.17848,0.00025,2.61854]
[1585709377574,103.53,6314.32,43.3,-0.17837,0.00025,2.61768]
[1585709382608,103.53,6314.28,43.3,-0.17838,0.00025,2.61775]
[1585709387648,103.54,6313.22,43.3,-0.17866,0.00025,2.61992]
[1585709392680,103.53,6312.84,43.3,-0.17875,0.00025,2.62056]
[1585709397749,103.54,6312.73,43.3,-0.17879,0.00025,2.62087]
[1585709403749,103.55,6312.99,43.3,-0.17875,0.00025,2.62059]
[1585709408788,103.55,6313.11,43.3,-0.17871,0.00025,2.62034]
[1585709413825,103.56,6313.2,43.3,-0.17871,0.00025,2.62033]
[1585709418862,103.56,6313.12,43.3,-0.17873,0.00025,2.62045]
[1585709423894,103.56,6313.16,43.3,-0.17872,0.00025,2.62037]
[1585709428932,103.56,6313.26,43.3,-0.17871,0.00025,2.62033]
[1585709433967,103.57,6313.21,43.3,-0.17872,0.00025,2.62031]
[1585709439003,103.57,6313.2,43.3,-0.17872,0.00025,2.62036]
[1585709444036,103.58,6313.33,43.3,-0.17871,0.00025,2.6203]
[1585709451086,103.57,6313.18,43.3,-0.17873,0.00025,2.6204]
[1585709456128,103.57,6313.19,43.3,-0.17874,0.00025,2.62047]
[1585709461153,103.58,6313.21,43.3,-0.17873,0.00025,2.62046]
[1585709466194,103.6,6313.52,43.3,-0.1787,0.00025,2.62027]
[1585709471228,103.58,6313.92,43.3,-0.17857,0.00025,2.61922]
[1585709478276,103.59,6313.9,43.3,-0.17859,0.00025,2.61942]
[1585709483311,103.59,6313.8,43.3,-0.1786,0.00025,2.6195]
[1585709488343,103.48,6312.3,43.3,-0.17877,0.00025,2.62046]
[1585709493380,103.59,6311.62,43.3,-0.17915,0.00025,2.62357]
[1585709499749,103.59,6311.21,43.3,-0.17925,0.00025,2.62433]
[1585709505466,103.58,6311.24,43.3,-0.17923,0.00025,2.6241]
[1585709511749,103.58,6311.74,43.3,-0.17911,0.00025,2.62318]
[1585709517552,103.58,6311.81,43.3,-0.17908,0.00025,2.62299]
[1585709522580,103.56,6311.57,43.3,-0.17911,0.00025,2.62318]
[1585709529749,103.56,6311.29,43.3,-0.17917,0.00025,2.62363]
[1585709535749,103.56,6311.26,43.3,-0.17918,0.00025,2.62366]
[1585709541749,103.55,6311.46,43.3,-0.17912,0.00025,2.62317]
[1585709542956,103.55,6311.46,43.3,-0.17912,0.00025,2.62323]
[1585709543874,103.56,6311.49,43.3,-0.17912,0.00025,2.62321]
[1585709549774,103.57,6313.41,43.3,-0.17866,0.00025,2.61981]
[1585709554808,103.56,6313.44,43.3,-0.17864,0.00025,2.61945]
[1585709559842,103.56,6313.57,43.3,-0.1786,0.00025,2.61915]
[1585709564879,103.57,6313.56,43.3,-0.17862,0.00025,2.61933]
[1585709569915,103.57,6313.98,43.3,-0.17852,0.00025,2.61861]
[1585709574953,103.58,6313.89,43.3,-0.17855,0.00025,2.61888]
[1585709579984,103.58,6313.85,43.3,-0.17857,0.00025,2.619]
[1585709586027,103.59,6313.88,43.3,-0.17858,0.00025,2.61911]
[1585709591062,103.59,6313.88,43.3,-0.17858,0.00025,2.61912]
[1585709596099,103.59,6313.78,43.3,-0.17861,0.00025,2.61936]
[1585709601749,103.6,6313.66,43.3,-0.17865,0.00025,2.61967]
[1585709607171,103.6,6313.67,43.3,-0.17866,0.00025,2.61976]
[1585709613220,103.6,6313.88,43.3,-0.17859,0.00025,2.61909]
[1585709619258,103.61,6313.8,43.3,-0.17862,0.00025,2.61938]
[1585709625301,103.62,6313.89,43.3,-0.17862,0.00025,2.61938]
[1585709630336,103.62,6313.94,43.3,-0.17861,0.00025,2.61929]
[1585709635367,103.62,6313.85,43.3,-0.17863,0.00025,2.61951]
[1585709640749,103.63,6313.86,43.3,-0.17864,0.00025,2.61961]
[1585709646445,103.63,6313.74,43.3,-0.17867,0.00025,2.61981]
[1585709652749,103.63,6313.73,43.3,-0.17869,0.00025,2.61999]
[1585709658749,103.63,6313.72,43.3,-0.17869,0.00025,2.62]
[1585709664749,103.64,6313.66,43.3,-0.17871,0.00025,2.62013]
[1585709670613,103.64,6313.02,43.3,-0.17888,0.00025,2.62142]
[1585709675651,103.63,6312.76,43.3,-0.17893,0.00025,2.62167]
[1585709681690,103.63,6312.6,43.3,-0.17895,0.00025,2.62182]
[1585709686724,103.63,6312.6,43.3,-0.17896,0.00025,2.62186]
[1585709691749,103.63,6312.53,43.3,-0.17897,0.00025,2.62197]
[1585709697749,103.63,6312.51,43.3,-0.17897,0.00025,2.622]
[1585709702841,103.62,6312.47,43.3,-0.17898,0.00025,2.62202]
[1585709707872,103.62,6312.38,43.3,-0.179,0.00025,2.62215]
[1585709713917,103.62,6312.28,43.3,-0.17902,0.00025,2.62231]
[1585709718949,103.62,6312.3,43.3,-0.17901,0.00025,2.62222]
[1585709723986,103.62,6312.16,43.3,-0.17904,0.00025,2.62249]
[1585709730749,103.61,6312.23,43.3,-0.17901,0.00025,2.62225]
[1585709736749,103.61,6312.15,43.3,-0.17903,0.00025,2.62225]
[1585709740723,103.61,6312.23,43.3,-0.179,0.00025,2.62206]
[1585709745584,103.62,6312.91,43.3,-0.17886,0.00025,2.62096]
[1585709751749,103.6,6313.51,43.3,-0.17867,0.00025,2.61952]
[1585709757749,103.6,6312.63,43.3,-0.17889,0.00025,2.62115]
[1585709763263,103.58,6311.35,43.3,-0.17918,0.00025,2.6233]
[1585709768296,103.6,6311.48,43.3,-0.17919,0.00025,2.62341]
[1585709775343,103.6,6311.51,43.3,-0.17916,0.00025,2.62322]
[1585709781749,103.59,6311.53,43.3,-0.17915,0.00025,2.62309]
[1585709784932,103.64,6312.31,43.3,-0.17905,0.00025,2.62254]
[1585709785982,103.6,6312.42,43.3,-0.17894,0.00025,2.6215]
[1585709791459,103.6,6313.32,43.3,-0.1787,0.00025,2.61963]
[1585709796492,103.54,6312.51,43.3,-0.17879,0.00025,2.62007]
[1585709801526,103.59,6312.62,43.3,-0.17887,0.00025,2.62091]
[1585709806562,103.61,6312.47,43.3,-0.17893,0.00025,2.62139]
[1585709811599,103.59,6312.5,43.3,-0.1789,0.00025,2.62113]
[1585709816633,103.59,6312.22,43.3,-0.17897,0.00025,2.62162]
[1585709821669,103.59,6312.07,43.3,-0.179,0.00025,2.62186]
[1585709826702,103.6,6311.34,43.3,-0.1792,0.00025,2.62339]
[1585709831740,103.58,6311.05,43.3,-0.17924,0.00025,2.62363]
[1585709836773,103.58,6311.08,43.3,-0.17923,0.00025,2.62358]
[1585709842816,103.57,6311.06,43.3,-0.17922,0.00025,2.6235]
[1585709850749,103.57,6311.08,43.3,-0.17921,0.00025,2.62335]
[1585709856749,103.55,6311.08,43.3,-0.17918,0.00025,2.62296]
[1585709862749,103.55,6310.91,43.3,-0.1792,0.00025,2.62314]
[1585709867992,103.55,6310.91,43.3,-0.17921,0.00025,2.62324]
[1585709873023,103.55,6310.98,43.3,-0.17919,0.00025,2.62308]
[1585709878060,103.56,6310.91,43.3,-0.17922,0.00025,2.62331]
[1585709883094,103.54,6310.83,43.3,-0.17922,0.00025,2.62324]
[1585709888129,103.54,6310.82,43.3,-0.17922,0.00025,2.62322]
[1585709894173,103.53,6310.73,43.3,-0.17923,0.00025,2.62328]
[1585709899207,103.53,6310.78,43.3,-0.17921,0.00025,2.62312]
[1585709903065,103.53,6310.89,43.3,-0.17919,0.00025,2.62299]
[1585709904836,103.55,6312.41,43.3,-0.17883,0.00025,2.62033]
[1585709910287,103.58,6314.18,43.3,-0.17844,0.00025,2.61749]
[1585709915320,103.53,6312.9,43.3,-0.17867,0.00025,2.61895]
[1585709922749,103.55,6313.06,43.3,-0.17866,0.00025,2.61892]
[1585709928749,103.55,6313.03,43.3,-0.17868,0.00025,2.61906]
[1585709934452,103.56,6313.15,43.3,-0.17865,0.00025,2.61891]
[1585709940749,103.56,6313.11,43.3,-0.17868,0.00025,2.61912]
[1585709946537,103.59,6313.47,43.3,-0.17864,0.00025,2.61887]
[1585709950340,103.57,6313.77,43.3,-0.17852,0.00025,2.6179]
[1585709950913,103.57,6313.71,43.3,-0.17853,0.00025,2.61803]
[1585709950973,103.57,6313.71,43.3,-0.17853,0.00025,2.61803]
[1585709956607,103.54,6316.22,43.3,-0.17785,0.00025,2.61277]
[1585709961642,103.54,6317.06,43.3,-0.17763,0.00025,2.61106]
[1585709968444,103.52,6316.57,43.3,-0.17772,0.00025,2.61167]
[1585709974812,103.55,6316.49,43.3,-0.17779,0.00025,2.61216]
[1585709974815,103.55,6316.49,43.3,-0.17779,0.00025,2.61216]
[1585709974817,103.55,6316.49,43.3,-0.17779,0.00025,2.61216]
[1585709975782,103.55,6316.53,43.3,-0.17779,0.00025,2.61218]
[1585709978080,103.55,6316.47,43.3,-0.17779,0.00025,2.61222]
[1585709978128,103.55,6316.47,43.3,-0.17779,0.00025,2.61222]
[1585709981907,103.55,6316.69,43.3,-0.17774,0.00025,2.61184]
[1585709988749,103.53,6319.29,43.3,-0.17706,0.00025,2.60662]
[1585709998904,103.53,6319.43,43.3,-0.17703,0.00025,2.60633]
[1585710002228,103.48,6318.93,43.3,-0.17706,0.00025,2.60641]
[1585710007966,103.56,6318.18,43.3,-0.17738,0.00025,2.6091]
[1585710012415,103.58,6317.95,43.3,-0.17748,0.00025,2.60997]
[1585710012426,103.58,6317.95,43.3,-0.17748,0.00025,2.60997]
[1585710024749,103.58,6318.84,43.3,-0.17726,0.00025,2.60828]
[1585710027871,103.55,6318.76,43.3,-0.17723,0.00025,2.60796]
[1585710033141,103.56,6317.62,43.3,-0.17752,0.00025,2.61008]
[1585710039749,103.61,6317.69,43.3,-0.1776,0.00025,2.61086]
[1585710043271,103.62,6317.49,43.3,-0.17767,0.00025,2.61139]
[1585710043274,103.62,6317.49,43.3,-0.17767,0.00025,2.61139]
[1585710043388,103.62,6317.49,43.3,-0.17767,0.00025,2.61139]
[1585710044659,103.62,6317.49,43.3,-0.17767,0.00025,2.61139]
[1585710051264,103.63,6317.59,43.3,-0.17767,0.00025,2.61145]
[1585710057749,103.66,6317.5,43.3,-0.17774,0.00025,2.61209]
[1585710063749,103.67,6317.54,43.3,-0.17775,0.00025,2.61216]
[1585710069749,103.7,6317.54,43.3,-0.1778,0.00025,2.61266]
[1585710070123,103.7,6317.54,43.3,-0.1778,0.00025,2.61266]
[1585710070125,103.7,6317.54,43.3,-0.1778,0.00025,2.61266]
[1585710070328,103.7,6317.54,43.3,-0.1778,0.00025,2.61266]
[1585710073417,103.69,6317.53,43.3,-0.17779,0.00025,2.61249]
[1585710076618,103.7,6317.64,43.3,-0.17779,0.00025,2.6126]
[1585710076628,103.7,6317.64,43.3,-0.17779,0.00025,2.6126]
[1585710078197,103.7,6317.69,43.3,-0.17777,0.00025,2.61237]
[1585710082143,103.7,6317.7,43.3,-0.17777,0.00025,2.61245]
[1585710082146,103.7,6317.7,43.3,-0.17777,0.00025,2.61245]
[1585710082156,103.7,6317.7,43.3,-0.17777,0.00025,2.61245]
[1585710084397,103.7,6317.7,43.3,-0.17777,0.00025,2.61245]
[1585710085367,103.7,6317.69,43.3,-0.17777,0.00025,2.61238]
[1585710085371,103.7,6317.69,43.3,-0.17777,0.00025,2.61238]
[1585710090749,103.68,6317.73,43.3,-0.17772,0.00025,2.61198]
[1585710096581,103.67,6318.06,43.3,-0.17762,0.00025,2.6111]
[1585710102624,103.65,6318.03,43.3,-0.17759,0.00025,2.61075]
[1585710107660,103.64,6318.28,43.3,-0.1775,0.00025,2.61006]
[1585710109926,103.64,6318.4,43.3,-0.17747,0.00025,2.60979]
[1585710123749,103.61,6318.91,43.3,-0.17729,0.00025,2.60835]
[1585710129749,103.6,6318.9,43.3,-0.17728,0.00025,2.60824]
[1585710134848,103.6,6318.74,43.3,-0.1773,0.00025,2.6084]
[1585710134865,103.6,6318.74,43.3,-0.1773,0.00025,2.6084]
[1585710140891,103.58,6317.57,43.3,-0.17756,0.00025,2.61036]
[1585710147749,103.65,6317.78,43.3,-0.17764,0.00025,2.61117]
[1585710152971,103.66,6317.66,43.3,-0.17768,0.00025,2.6114]
[1585710159016,103.68,6317.59,43.3,-0.17775,0.00025,2.61201]
[1585710164051,103.7,6317.43,43.3,-0.17782,0.00025,2.61257]
[1585710164874,103.7,6317.43,43.3,-0.17782,0.00025,2.61257]
[1585710164876,103.7,6317.43,43.3,-0.17782,0.00025,2.61257]
[1585710164884,103.7,6317.43,43.3,-0.17782,0.00025,2.61257]
[1585710165613,103.7,6317.37,43.3,-0.17783,0.00025,2.61266]
[1585710171099,103.71,6316.07,43.3,-0.17818,0.00025,2.61536]
[1585710176134,103.71,6315.75,43.3,-0.17827,0.00025,2.61602]
[1585710182180,103.73,6315.86,43.3,-0.17828,0.00025,2.61618]
[1585710187211,103.74,6315.95,43.3,-0.17827,0.00025,2.61609]
[1585710187271,103.74,6315.95,43.3,-0.17827,0.00025,2.61609]
[1585710187281,103.74,6315.95,43.3,-0.17827,0.00025,2.61609]
[1585710187450,103.74,6315.95,43.3,-0.17827,0.00025,2.61609]
[1585710188441,103.74,6316.08,43.3,-0.17824,0.00025,2.61593]
[1585710189572,103.74,6316.19,43.3,-0.17822,0.00025,2.61572]
[1585710189575,103.74,6316.19,43.3,-0.17822,0.00025,2.61572]
[1585710195269,103.71,6316.39,43.3,-0.1781,0.00025,2.61478]
[1585710200301,103.69,6316.52,43.3,-0.17803,0.00025,2.61411]
[1585710202996,103.68,6316.55,43.3,-0.178,0.00025,2.61392]
[1585710209402,103.68,6316.53,43.3,-0.17802,0.00025,2.61403]
[1585710209406,103.68,6316.53,43.3,-0.17802,0.00025,2.61403]
[1585710209692,103.68,6316.53,43.3,-0.17802,0.00025,2.61403]
[1585710222749,103.65,6316.9,43.3,-0.17785,0.00025,2.61252]
[1585710228498,103.63,6316.94,43.3,-0.1778,0.00025,2.6121]
[1585710234749,103.61,6316.97,43.3,-0.17776,0.00025,2.61172]
[1585710245617,103.58,6317.11,43.3,-0.17767,0.00025,2.61095]
[1585710250649,103.59,6317.45,43.3,-0.1776,0.00025,2.61042]
[1585710255749,103.56,6317.55,43.3,-0.17752,0.00025,2.60979]
[1585710261731,103.55,6317.58,43.3,-0.1775,0.00025,2.60953]
[1585710273749,103.54,6317.54,43.3,-0.17747,0.00025,2.60916]
[1585710279749,103.53,6317.74,43.3,-0.1774,0.00025,2.60863]
[1585710285749,103.52,6317.84,43.3,-0.17736,0.00025,2.6083]
[1585710291749,103.51,6317.93,43.3,-0.17732,0.00025,2.60793]
[1585710297749,103.51,6318.11,43.3,-0.17726,0.00025,2.60751]
[1585710303761,103.52,6318.31,43.3,-0.17724,0.00025,2.60733]
[1585710309060,103.5,6318.33,43.3,-0.1772,0.00025,2.60699]
[1585710319130,103.49,6318.41,43.3,-0.17717,0.00025,2.60672]
[1585710324164,103.49,6318.33,43.3,-0.17718,0.00025,2.6068]
[1585710330749,103.48,6318.17,43.3,-0.1772,0.00025,2.60694]
[1585710336749,103.48,6318.16,43.3,-0.1772,0.00025,2.60685]
[1585710342749,103.49,6318.12,43.3,-0.17722,0.00025,2.60698]
[1585710343748,103.48,6318.12,43.3,-0.17721,0.00025,2.60689]
[1585710343751,103.48,6318.12,43.3,-0.17721,0.00025,2.60689]
[1585710349338,103.48,6318.12,43.3,-0.1772,0.00025,2.60683]
[1585710350940,103.48,6318.18,43.3,-0.1772,0.00025,2.60679]
[1585710354445,103.54,6320.3,43.3,-0.17678,0.00025,2.60382]
[1585710356350,103.5,6320.63,43.3,-0.17662,0.00025,2.60248]
[1585710361424,103.49,6323.25,43.3,-0.17595,0.00025,2.59728]
[1585710365501,103.52,6323.51,43.3,-0.17593,0.00025,2.59719]
[1585710365512,103.52,6323.51,43.3,-0.17593,0.00025,2.59719]
[1585710372502,103.54,6324.25,43.3,-0.17579,0.00025,2.59614]
[1585710377534,103.55,6324.23,43.3,-0.17582,0.00025,2.59644]
[1585710383581,103.57,6324.43,43.3,-0.1758,0.00025,2.59637]
[1585710386818,103.58,6324.48,43.3,-0.1758,0.00025,2.5964]
[1585710387479,103.58,6324.48,43.3,-0.1758,0.00025,2.5964]
[1585710387970,103.58,6324.51,43.3,-0.17581,0.00025,2.5965]
[1585710388763,103.66,6325.57,43.3,-0.1757,0.00025,2.5959]
[1585710392010,103.77,6331.05,43.3,-0.17455,0.00025,2.58722]
[1585710392023,103.77,6331.05,43.3,-0.17455,0.00025,2.58722]
[1585710392139,103.77,6331.05,43.3,-0.17455,0.00025,2.58722]
[1585710394376,103.68,6332.54,43.3,-0.174,0.00025,2.58269]
[1585710398379,103.63,6336.75,43.3,-0.17287,0.00025,2.57366]
[1585710398383,103.63,6336.75,43.3,-0.17287,0.00025,2.57366]
[1585710403718,103.64,6335.86,43.3,-0.17311,0.00025,2.57563]
[1585710408752,103.69,6335.6,43.3,-0.17327,0.00025,2.57703]
[1585710410391,103.7,6335.83,43.3,-0.17323,0.00025,2.57677]
[1585710422847,103.75,6337.01,43.3,-0.17303,0.00025,2.5753]
[1585710428893,103.77,6337.21,43.3,-0.17303,0.00025,2.57538]
[1585710433930,103.82,6337.32,43.3,-0.17309,0.00025,2.57603]
[1585710438616,103.8,6337.27,43.3,-0.17306,0.00025,2.57571]
[1585710443993,103.84,6337.47,43.3,-0.1731,0.00024,2.57613]
[1585710448732,103.78,6336.89,43.3,-0.17313,0.00025,2.57618]
[1585710452076,103.94,6339.83,43.3,-0.17271,0.00024,2.57333]
[1585710457522,103.84,6341.27,43.3,-0.17217,0.00024,2.56876]
[1585710458177,103.83,6341.27,43.3,-0.17215,0.00024,2.56855]
[1585710460482,103.88,6342.08,43.3,-0.17204,0.00024,2.5679]
[1585710463605,103.81,6343.44,43.3,-0.17158,0.00024,2.56401]
[1585710463925,103.81,6343.44,43.3,-0.17158,0.00024,2.56401]
[1585710464305,103.87,6344.39,43.3,-0.17147,0.00024,2.56331]
[1585710474664,103.79,6348.07,43.3,-0.17042,0.00024,2.55478]
[1585710474667,103.79,6348.07,43.3,-0.17042,0.00024,2.55478]
[1585710483692,103.79,6345.63,43.3,-0.171,0.00024,2.55932]
[1585710486149,103.78,6344.8,43.3,-0.17119,0.00024,2.56086]
[1585710501749,103.75,6344.51,43.3,-0.17121,0.00024,2.5609]
[1585710505944,103.74,6344.55,43.3,-0.17117,0.00024,2.56057]
[1585710521537,103.71,6343.75,43.3,-0.1713,0.00024,2.56142]
[1585710526575,103.7,6343.6,43.3,-0.17132,0.00024,2.56152]
[1585710546712,103.67,6344.2,43.3,-0.17111,0.00024,2.55977]
[1585710552003,103.66,6344.25,43.3,-0.17108,0.00024,2.55944]
[1585710569627,103.64,6343.79,43.3,-0.17116,0.00024,2.56003]
[1585710577930,103.63,6344.06,43.3,-0.17106,0.00024,2.55906]
[1585710583973,103.62,6344.09,43.3,-0.17104,0.00024,2.55892]
[1585710594749,103.61,6344.24,43.3,-0.17099,0.00024,2.55849]
[1585710595503,103.61,6344.24,43.3,-0.17099,0.00024,2.55849]
[1585710602097,103.61,6345.55,43.3,-0.17067,0.00024,2.55594]
[1585710604828,103.61,6345.86,43.3,-0.17059,0.00024,2.55536]
[1585710604842,103.61,6345.86,43.3,-0.17059,0.00024,2.55536]
[1585710606369,103.59,6345.5,43.3,-0.17063,0.00024,2.55557]
[1585710613203,103.63,6345.77,43.3,-0.17064,0.00024,2.55578]
[1585710627749,103.62,6345.93,43.3,-0.17059,0.00024,2.55534]
[1585710633314,103.63,6346.1,43.3,-0.17056,0.00024,2.555]
[1585710643391,103.63,6346.27,43.3,-0.17051,0.00024,2.55467]
[1585710648424,103.63,6346.35,43.3,-0.1705,0.00024,2.55455]
[1585710653458,103.66,6346.9,43.3,-0.17043,0.00024,2.55411]
[1585710658493,103.65,6347.0,43.3,-0.17037,0.00024,2.55361]
[1585710663527,103.67,6347.3,43.3,-0.17035,0.00024,2.55351]
[1585710664039,103.67,6347.3,43.3,-0.17035,0.00024,2.55351]
[1585710674605,103.67,6347.27,43.3,-0.17035,0.00024,2.55345]
[1585710679639,103.66,6347.16,43.3,-0.17037,0.00024,2.55363]
[1585710684749,103.68,6347.47,43.3,-0.17032,0.00024,2.55333]
[1585710689457,103.67,6347.5,43.3,-0.1703,0.00024,2.55316]
[1585710691596,103.7,6348.05,43.3,-0.17022,0.00024,2.55253]
[1585710696749,103.7,6349.91,43.3,-0.16975,0.00024,2.54873]
[1585710700692,103.71,6350.38,43.3,-0.16966,0.00024,2.54803]
[1585710700695,103.71,6350.38,43.3,-0.16966,0.00024,2.54803]
[1585710701190,103.68,6350.0,43.3,-0.16969,0.00024,2.54817]
[1585710707831,103.72,6350.17,43.3,-0.16975,0.00024,2.54877]
[1585710712871,103.72,6351.55,43.3,-0.16941,0.00024,2.54606]
[1585710714606,103.72,6351.55,43.3,-0.16941,0.00024,2.54606]
[1585710719917,103.73,6350.21,43.3,-0.16975,0.00024,2.54879]
[1585710724953,103.77,6350.82,43.3,-0.16968,0.00024,2.54834]
[1585710729990,103.78,6351.03,43.3,-0.16964,0.00024,2.54806]
[1585710735023,103.83,6351.63,43.3,-0.16959,0.00024,2.54784]
[1585710737023,103.78,6351.3,43.3,-0.16957,0.00024,2.54752]
[1585710737026,103.78,6351.3,43.3,-0.16957,0.00024,2.54752]
[1585710737842,103.78,6351.3,43.3,-0.16957,0.00024,2.54752]
[1585710744085,103.83,6351.57,43.3,-0.1696,0.00024,2.54795]
[1585710749123,103.84,6351.7,43.3,-0.1696,0.00024,2.54801]
[1585710751404,103.84,6351.77,43.3,-0.16959,0.00024,2.5479]
[1585710752597,103.85,6351.77,43.3,-0.16959,0.00024,2.54776]
[1585710753600,103.88,6352.28,43.3,-0.16953,0.00024,2.54745]
[1585710759749,103.89,6354.58,43.3,-0.169,0.00024,2.54321]
[1585710761221,103.99,6356.07,43.3,-0.16882,0.00024,2.54208]
[1585710761224,103.99,6356.07,43.3,-0.16882,0.00024,2.54208]
[1585710767249,103.87,6355.34,43.3,-0.16877,0.00024,2.54133]
[1585710768274,103.86,6355.16,43.3,-0.16879,0.00024,2.54146]
[1585710768303,103.86,6355.16,43.3,-0.16879,0.00024,2.54146]
[1585710774299,103.9,6354.82,43.3,-0.16895,0.00024,2.54285]
[1585710780748,103.93,6354.59,43.3,-0.16906,0.00024,2.54383]
[1585710786381,103.94,6354.44,43.3,-0.16913,0.00024,2.54441]
[1585710788845,103.97,6354.74,43.3,-0.16911,0.00024,2.54438]
[1585710794435,103.97,6355.24,43.3,-0.16899,0.00024,2.54338]
[1585710797752,103.99,6355.29,43.3,-0.16901,0.00024,2.54361]
[1585710803495,104.01,6355.35,43.3,-0.16904,0.00024,2.54394]
[1585710803525,104.01,6355.35,43.3,-0.16904,0.00024,2.54394]
[1585710806549,103.99,6355.12,43.3,-0.16905,0.00024,2.54395]
[1585710813576,104.03,6354.44,43.3,-0.16929,0.00024,2.54591]
[1585710818606,104.05,6354.49,43.3,-0.16932,0.00024,2.54618]
[1585710821854,104.07,6354.8,43.3,-0.16928,0.00024,2.54592]
[1585710823444,104.06,6354.95,43.3,-0.16923,0.00024,2.5455]
[1585710826318,104.05,6355.0,43.3,-0.1692,0.00024,2.54521]
[1585710826698,104.05,6355.0,43.3,-0.1692,0.00024,2.54521]
[1585710828699,104.1,6355.49,43.3,-0.16918,0.00024,2.54524]
[1585710830659,104.07,6355.52,43.3,-0.1691,0.00024,2.54451]
[1585710831712,104.05,6355.44,43.3,-0.16909,0.00024,2.54439]
[1585710835403,104.04,6355.38,43.3,-0.16909,0.00024,2.5443]
[1585710835748,104.04,6355.21,43.3,-0.16912,0.00024,2.5445]
[1585710836747,104.06,6355.27,43.3,-0.16914,0.00024,2.54475]
[1585710836843,104.06,6355.27,43.3,-0.16914,0.00024,2.54475]
[1585710837767,104.11,6356.08,43.3,-0.16906,0.00024,2.54427]
[1585710837773,104.11,6356.08,43.3,-0.16906,0.00024,2.54427]
[1585710837810,104.11,6356.08,43.3,-0.16906,0.00024,2.54427]
[1585710843749,104.06,6357.28,43.3,-0.16866,0.00024,2.54096]
[1585710848815,104.04,6358.67,43.3,-0.1683,0.00024,2.53798]
[1585710853852,104.03,6358.77,43.3,-0.16826,0.00024,2.53762]
[1585710854610,104.03,6358.77,43.3,-0.16826,0.00024,2.53762]
[1585710859894,104.02,6357.17,43.3,-0.16862,0.00024,2.54053]
[1585710864931,104.02,6356.2,43.3,-0.16885,0.00024,2.54232]
[1585710867796,104.03,6356.23,43.3,-0.16885,0.00024,2.54238]
[1585710872989,104.01,6358.57,43.3,-0.16826,0.00024,2.53747]
[1585710874687,104.01,6358.59,43.3,-0.16825,0.00024,2.5374]
[1585710875484,104.01,6358.61,43.3,-0.16825,0.00024,2.53736]
[1585710881043,103.99,6359.71,43.3,-0.16794,0.00024,2.53481]
[1585710886080,104.0,6359.56,43.3,-0.168,0.00024,2.53539]
[1585710891115,104.02,6359.89,43.3,-0.16796,0.00024,2.5351]
[1585710894072,104.02,6359.61,43.3,-0.16802,0.00024,2.53559]
[1585710899172,103.99,6357.13,43.3,-0.16857,0.00024,2.53987]
[1585710904202,104.01,6357.71,43.3,-0.16845,0.00024,2.53898]
[1585710909242,104.01,6357.37,43.3,-0.16854,0.00024,2.53967]
[1585710913749,104.01,6357.67,43.3,-0.16847,0.00024,2.53918]
[1585710914545,104.0,6357.65,43.3,-0.16845,0.00024,2.53899]
[1585710920316,104.0,6357.46,43.3,-0.1685,0.00024,2.53931]
[1585710922117,103.99,6357.38,43.3,-0.1685,0.00024,2.53933]
[1585710927365,104.07,6359.07,43.3,-0.16824,0.00024,2.53748]
[1585710933409,104.01,6359.43,43.3,-0.16804,0.00024,2.53556]
[1585710938443,103.99,6359.57,43.3,-0.16798,0.00024,2.53501]
[1585710943481,104.02,6359.77,43.3,-0.16798,0.00024,2.53516]
[1585710948749,104.01,6359.88,43.3,-0.16793,0.00024,2.53469]
[1585710952813,104.04,6360.53,43.3,-0.16784,0.00024,2.53407]
[1585710952858,104.04,6360.53,43.3,-0.16784,0.00024,2.53407]
[1585710962206,103.97,6361.64,43.3,-0.16744,0.00024,2.53063]
[1585710967646,103.98,6361.34,43.3,-0.16753,0.00024,2.5314]
[1585710972678,104.0,6361.56,43.3,-0.16751,0.00024,2.53129]
[1585710978720,103.99,6361.5,43.3,-0.16751,0.00024,2.53121]
[1585710984749,104.02,6361.55,43.3,-0.16755,0.00024,2.53162]
[1585710985296,104.02,6361.55,43.3,-0.16755,0.00024,2.53162]
[1585710985740,104.02,6361.55,43.3,-0.16755,0.00024,2.53162]
[1585710990804,104.03,6362.56,43.3,-0.16734,0.00024,2.52999]
[1585710995848,103.97,6362.25,43.3,-0.16728,0.00024,2.52921]
[1585711000877,103.98,6362.83,43.3,-0.16717,0.00024,2.52834]
[1585711010948,103.93,6363.86,43.3,-0.16682,0.00024,2.52538]
[1585711015982,103.9,6363.71,43.3,-0.1668,0.00024,2.52516]
[1585711021017,103.92,6363.8,43.3,-0.16681,0.00024,2.52528]
[1585711023890,103.86,6363.05,43.3,-0.16687,0.00024,2.52556]
[1585711024548,103.86,6363.05,43.3,-0.16687,0.00024,2.52556]
[1585711024666,103.86,6363.05,43.3,-0.16687,0.00024,2.52556]
[1585711025193,103.83,6361.87,43.3,-0.1671,0.00024,2.5273]
[1585711032097,103.85,6360.24,43.3,-0.16754,0.00024,2.53094]
[1585711035738,103.94,6360.35,43.3,-0.16768,0.00024,2.53236]
[1585711035742,103.94,6360.35,43.3,-0.16768,0.00024,2.53236]
[1585711036286,103.95,6360.41,43.3,-0.16768,0.00024,2.53234]
[1585711038486,103.95,6360.87,43.3,-0.16758,0.00024,2.53157]
[1585711038501,103.95,6360.87,43.3,-0.16758,0.00024,2.53157]
[1585711039545,103.95,6361.0,43.3,-0.16754,0.00024,2.5313]
[1585711041763,103.96,6361.25,43.3,-0.1675,0.00024,2.53094]
[1585711041780,103.96,6361.25,43.3,-0.1675,0.00024,2.53094]
[1585711043889,103.95,6361.28,43.3,-0.16747,0.00024,2.53068]
[1585711048127,103.95,6361.02,43.3,-0.16753,0.00024,2.53117]
[1585711048146,103.95,6361.02,43.3,-0.16753,0.00024,2.53117]
[1585711052621,103.92,6361.12,43.3,-0.16745,0.00024,2.53032]
[1585711059286,103.93,6360.63,43.3,-0.16758,0.00024,2.53139]
[1585711064322,103.96,6360.52,43.3,-0.16768,0.00024,2.5323]
[1585711066501,103.96,6360.29,43.3,-0.16772,0.00024,2.53259]
[1585711072379,103.96,6359.12,43.3,-0.16799,0.00024,2.53483]
[1585711077407,103.96,6357.29,43.3,-0.16844,0.00024,2.5384]
[1585711082445,103.99,6355.96,43.3,-0.16881,0.00024,2.54147]
[1585711087480,103.96,6355.8,43.3,-0.1688,0.00024,2.54128]
[1585711092520,103.95,6355.63,43.3,-0.16882,0.00024,2.5414]
[1585711097558,103.94,6355.51,43.3,-0.16884,0.00024,2.54155]
[1585711098585,103.89,6354.83,43.3,-0.1689,0.00024,2.54192]
[1585711100587,103.98,6355.27,43.3,-0.16897,0.00024,2.54271]
[1585711106614,103.94,6355.57,43.3,-0.16882,0.00024,2.54141]
[1585711111657,103.89,6354.47,43.3,-0.16897,0.00024,2.54231]
[1585711111663,103.89,6354.47,43.3,-0.16897,0.00024,2.54231]
[1585711116659,103.94,6353.29,43.3,-0.16936,0.00024,2.54561]
[1585711121721,103.92,6352.26,43.3,-0.16957,0.00024,2.54724]
[1585711126755,103.94,6351.31,43.3,-0.16983,0.00024,2.54937]
[1585711131790,103.95,6351.42,43.3,-0.16984,0.00024,2.54945]
[1585711134680,103.98,6351.45,43.3,-0.16988,0.00024,2.54992]
[1585711138683,103.99,6351.82,43.3,-0.1698,0.00024,2.54927]
[1585711143875,104.0,6351.9,43.3,-0.16981,0.00024,2.54937]
[1585711148909,103.98,6351.37,43.3,-0.16989,0.00024,2.54997]
[1585711158978,104.01,6350.32,43.3,-0.1702,0.00024,2.55252]
[1585711164013,104.01,6350.28,43.3,-0.17021,0.00024,2.55259]
[1585711169044,104.0,6350.16,43.3,-0.17023,0.00024,2.55276]
[1585711174081,104.01,6350.01,43.3,-0.17027,0.00024,2.55292]
[1585711185749,104.01,6350.02,43.3,-0.17028,0.00024,2.55303]
[1585711191205,104.01,6349.62,43.3,-0.17036,0.00024,2.55366]
[1585711196238,104.01,6349.69,43.3,-0.17034,0.00024,2.55353]
[1585711201276,104.0,6349.34,43.3,-0.17041,0.00024,2.55403]
[1585711211344,104.0,6348.76,43.3,-0.17055,0.00024,2.55517]
[1585711217386,103.99,6348.76,43.3,-0.17054,0.00024,2.55504]
[1585711222424,104.01,6350.24,43.3,-0.17021,0.00024,2.5525]
[1585711232494,104.0,6350.75,43.3,-0.17007,0.00024,2.55127]
[1585711237523,103.99,6350.51,43.3,-0.1701,0.00024,2.55143]
[1585711242560,103.99,6350.35,43.3,-0.17015,0.00024,2.55189]
[1585711248607,103.99,6349.86,43.3,-0.17027,0.00024,2.55279]
[1585711259679,104.0,6349.77,43.3,-0.17031,0.00024,2.55314]
[1585711264718,104.0,6349.91,43.3,-0.17027,0.00024,2.55278]
[1585711274747,104.01,6349.99,43.3,-0.17027,0.00024,2.5529]
[1585711275591,103.99,6349.89,43.3,-0.17027,0.00024,2.55277]
[1585711280829,104.06,6354.38,43.3,-0.16932,0.00024,2.54545]
[1585711286867,104.02,6354.66,43.3,-0.16916,0.00024,2.54409]
[1585711291908,104.04,6354.41,43.3,-0.16925,0.00024,2.54475]
[1585711292905,104.04,6354.41,43.3,-0.16925,0.00024,2.54475]
[1585711293950,104.06,6354.51,43.3,-0.16927,0.00024,2.54493]
[1585711295957,104.07,6354.97,43.3,-0.16918,0.00024,2.54422]
[1585711301976,104.04,6355.24,43.3,-0.16905,0.00024,2.54316]
[1585711308749,104.02,6355.3,43.3,-0.16901,0.00024,2.54275]
[1585711310963,104.02,6355.32,43.3,-0.169,0.00024,2.54268]
[1585711316652,104.02,6355.52,43.3,-0.16895,0.00024,2.54227]
[1585711318207,103.92,6355.0,43.3,-0.16889,0.00024,2.54143]
[1585711323140,103.94,6354.3,43.3,-0.1691,0.00024,2.54318]
[1585711329163,104.01,6354.11,43.3,-0.16926,0.00024,2.54472]
[1585711332360,104.02,6354.65,43.3,-0.16916,0.00024,2.54391]
[1585711334226,104.06,6355.15,43.3,-0.16912,0.00024,2.54373]
[1585711340187,104.01,6355.59,43.3,-0.16892,0.00024,2.54197]
[1585711340662,104.01,6355.59,43.3,-0.16892,0.00024,2.54197]
[1585711346284,104.0,6355.8,43.3,-0.16885,0.00024,2.5414]
[1585711350281,103.99,6355.78,43.3,-0.16883,0.00024,2.54117]
[1585711355348,103.99,6355.88,43.3,-0.1688,0.00024,2.54087]
[1585711356386,103.99,6355.95,43.3,-0.16878,0.00024,2.54065]
[1585711356761,103.99,6355.95,43.3,-0.16878,0.00024,2.54065]
[1585711362394,103.97,6355.79,43.3,-0.16879,0.00024,2.5407]
[1585711367432,103.96,6355.77,43.3,-0.16877,0.00024,2.54055]
[1585711367784,103.96,6355.77,43.3,-0.16877,0.00024,2.54055]
[1585711373474,103.95,6355.77,43.3,-0.16876,0.00024,2.5404]
[1585711378510,103.96,6355.25,43.3,-0.16889,0.00024,2.54152]
[1585711380936,103.91,6354.84,43.3,-0.1689,0.00024,2.54146]
[1585711382549,103.93,6354.73,43.3,-0.16897,0.00024,2.54203]
[1585711388578,103.96,6354.75,43.3,-0.16902,0.00024,2.54254]
[1585711389609,103.98,6354.83,43.3,-0.16902,0.00024,2.54261]
[1585711395624,103.96,6354.85,43.3,-0.16899,0.00024,2.54226]
[1585711401749,103.95,6354.85,43.3,-0.16896,0.00024,2.542]
[1585711411803,103.93,6355.37,43.3,-0.16881,0.00024,2.54071]
[1585711417784,103.92,6355.72,43.3,-0.1687,0.00024,2.53974]
[1585711422820,103.92,6355.72,43.3,-0.16869,0.00024,2.53965]
[1585711427854,103.91,6355.75,43.3,-0.16867,0.00024,2.53948]
[1585711432888,103.91,6355.74,43.3,-0.16866,0.00024,2.5394]
[1585711437929,103.9,6355.79,43.3,-0.16864,0.00024,2.53922]
[1585711442961,103.91,6355.96,43.3,-0.16862,0.00024,2.53903]
[1585711445017,103.9,6356.06,43.3,-0.16857,0.00024,2.53865]
[1585711451016,103.89,6357.74,43.3,-0.16815,0.00024,2.53519]
[1585711456056,103.9,6358.04,43.3,-0.1681,0.00024,2.53485]
[1585711461088,103.91,6358.25,43.3,-0.16807,0.00024,2.53462]
[1585711467125,103.92,6358.62,43.3,-0.16799,0.00024,2.53404]
[1585711472162,103.94,6358.92,43.3,-0.16796,0.00024,2.53377]
[1585711477198,103.93,6358.84,43.3,-0.16796,0.00024,2.53367]
[1585711478334,103.94,6358.94,43.3,-0.16794,0.00024,2.5336]
[1585711478338,103.94,6358.94,43.3,-0.16794,0.00024,2.5336]
[1585711489289,103.89,6360.86,43.3,-0.16739,0.00024,2.52899]
[1585711493197,103.87,6360.9,43.3,-0.16736,0.00024,2.52865]
[1585711496867,103.88,6360.78,43.3,-0.1674,0.00024,2.52908]
[1585711496870,103.88,6360.78,43.3,-0.1674,0.00024,2.52908]
[1585711500237,103.88,6360.83,43.3,-0.16739,0.00024,2.529]
[1585711505394,103.89,6360.79,43.3,-0.16742,0.00024,2.52927]
[1585711506730,103.9,6360.76,43.3,-0.16744,0.00024,2.52945]
[1585711512445,103.9,6358.73,43.3,-0.16793,0.00024,2.53338]
[1585711517477,103.89,6357.54,43.3,-0.16819,0.00024,2.53542]
[1585711523521,103.9,6356.36,43.3,-0.1685,0.00024,2.53799]
[1585711530569,103.91,6356.13,43.3,-0.16857,0.00024,2.53856]
[1585711536613,103.91,6356.02,43.3,-0.16859,0.00024,2.53863]
[1585711541643,103.91,6356.2,43.3,-0.16854,0.00024,2.53823]
[1585711542335,103.91,6356.2,43.3,-0.16854,0.00024,2.53823]
[1585711547689,103.92,6358.78,43.3,-0.16794,0.00024,2.53338]
[1585711552724,103.92,6359.22,43.3,-0.16785,0.00024,2.53266]
[1585711557749,103.93,6359.65,43.3,-0.16775,0.00024,2.53187]
[1585711562793,103.93,6359.67,43.3,-0.16775,0.00024,2.53195]
[1585711572864,103.95,6359.44,43.3,-0.16785,0.00024,2.53283]
[1585711577902,103.97,6359.49,43.3,-0.16788,0.00024,2.53309]
[1585711584750,103.97,6359.25,43.3,-0.16793,0.00024,2.5335]
[1585711590749,103.98,6359.25,43.3,-0.16794,0.00024,2.53361]
[1585711596749,103.98,6359.6,43.3,-0.16787,0.00024,2.53291]
[1585711602068,103.99,6359.56,43.3,-0.16789,0.00024,2.5331]
[1585711607102,104.0,6359.25,43.3,-0.16797,0.00024,2.53382]
[1585711608592,103.99,6359.14,43.3,-0.16798,0.00024,2.53387]
[1585711614749,103.96,6356.16,43.3,-0.16864,0.00024,2.53905]
[1585711620194,103.98,6356.22,43.3,-0.16868,0.00024,2.53942]
[1585711625228,103.98,6356.38,43.3,-0.16862,0.00024,2.53895]
[1585711630266,103.98,6356.35,43.3,-0.16863,0.00024,2.53903]
[1585711635300,103.97,6356.12,43.3,-0.16868,0.00024,2.53938]
[1585711640334,103.96,6356.05,43.3,-0.16868,0.00024,2.53938]
[1585711645371,103.96,6355.94,43.3,-0.16869,0.00024,2.53944]
[1585711650749,103.95,6355.77,43.3,-0.16871,0.00024,2.53958]
[1585711656749,103.96,6356.0,43.3,-0.16868,0.00024,2.53926]
[1585711662488,103.95,6356.05,43.3,-0.16864,0.00024,2.53893]
[1585711672559,103.94,6356.88,43.3,-0.16842,0.00024,2.53712]
[1585711677749,103.94,6356.84,43.3,-0.16843,0.00024,2.53716]
[1585711683749,103.94,6356.95,43.3,-0.16841,0.00024,2.53699]
[1585711693677,103.94,6356.92,43.3,-0.16841,0.00024,2.53706]
[1585711698740,103.95,6357.89,43.3,-0.1682,0.00024,2.53535]
[1585711704749,103.95,6358.51,43.3,-0.16805,0.00024,2.53415]
[1585711709817,103.95,6358.55,43.3,-0.16805,0.00024,2.53414]
[1585711715859,103.95,6358.5,43.3,-0.16805,0.00024,2.53411]
[1585711722749,103.96,6358.43,43.3,-0.16808,0.00024,2.53431]
[1585711727943,103.97,6358.61,43.3,-0.16806,0.00024,2.53422]
[1585711734749,103.97,6358.57,43.3,-0.16807,0.00024,2.53425]
[1585711740029,103.97,6358.37,43.3,-0.16811,0.00024,2.53461]
[1585711745059,103.97,6358.39,43.3,-0.16812,0.00024,2.53471]
[1585711750099,103.98,6358.71,43.3,-0.16806,0.00024,2.5342]
[1585711755131,103.98,6358.74,43.3,-0.16805,0.00024,2.53419]
[1585711760166,103.98,6358.93,43.3,-0.16801,0.00024,2.53386]
[1585711766215,103.99,6359.1,43.3,-0.16798,0.00024,2.53366]
[1585711772250,104.0,6359.15,43.3,-0.16798,0.00024,2.53358]
[1585711777287,104.0,6359.28,43.3,-0.16796,0.00024,2.53338]
[1585711782749,104.01,6359.26,43.3,-0.16798,0.00024,2.53359]
[1585711786202,104.0,6358.34,43.3,-0.16817,0.00024,2.53511]
[1585711791391,104.0,6357.88,43.3,-0.16829,0.00024,2.53608]
[1585711796425,104.01,6357.6,43.3,-0.16837,0.00024,2.53666]
[1585711801457,104.01,6357.58,43.3,-0.16837,0.00024,2.53671]
[1585711806493,104.01,6357.58,43.3,-0.16837,0.00024,2.53673]
[1585711812534,104.0,6357.42,43.3,-0.1684,0.00024,2.53697]
[1585711818578,104.0,6357.38,43.3,-0.16841,0.00024,2.53705]
[1585711823612,104.0,6357.28,43.3,-0.16843,0.00024,2.5372]
[1585711830659,104.0,6357.26,43.3,-0.16843,0.00024,2.53715]
[1585711836710,103.99,6357.3,43.3,-0.16841,0.00024,2.53685]
[1585711842744,103.99,6357.24,43.3,-0.16842,0.00024,2.53693]
[1585711847778,103.98,6356.53,43.3,-0.16857,0.00024,2.53809]
[1585711852814,103.98,6356.58,43.3,-0.16856,0.00024,2.53801]
[1585711860749,103.98,6356.6,43.3,-0.16855,0.00024,2.53792]
[1585711866749,103.98,6356.51,43.3,-0.16856,0.00024,2.53803]
[1585711871948,103.97,6356.42,43.3,-0.16858,0.00024,2.53817]
[1585711876980,103.89,6354.8,43.3,-0.16881,0.00024,2.53973]
[1585711882022,103.93,6354.02,43.3,-0.16907,0.00024,2.54193]
[1585711882025,103.93,6354.02,43.3,-0.16907,0.00024,2.54193]
[1585711888061,103.98,6353.93,43.3,-0.16918,0.00024,2.54303]
[1585711893749,104.0,6353.75,43.3,-0.16926,0.00024,2.54359]
[1585711899139,104.01,6353.55,43.3,-0.16934,0.00024,2.54423]
[1585711909206,104.03,6352.54,43.3,-0.1696,0.00024,2.5464]
[1585711914243,104.05,6352.51,43.3,-0.16966,0.00024,2.54693]
[1585711919275,104.07,6352.66,43.3,-0.16965,0.00024,2.54692]
[1585711924314,104.07,6352.22,43.3,-0.16976,0.00024,2.54782]
[1585711929350,104.05,6350.86,43.3,-0.17006,0.00024,2.55015]
[1585711935389,104.07,6350.37,43.3,-0.17022,0.00024,2.55148]
[1585711941434,104.03,6349.61,43.3,-0.17031,0.00024,2.55207]
[1585711946466,104.05,6349.13,43.3,-0.17048,0.00024,2.5535]
[1585711951503,104.06,6347.06,43.3,-0.17099,0.00024,2.55743]
[1585711962578,104.02,6345.87,43.3,-0.1712,0.00024,2.55895]
[1585711977681,103.99,6347.65,43.3,-0.17071,0.00024,2.55497]
[1585711987154,103.96,6346.26,43.3,-0.171,0.00024,2.55717]
[1585711992794,103.98,6347.48,43.3,-0.17074,0.00024,2.55515]
[1585711997827,103.98,6347.53,43.3,-0.17071,0.00024,2.55493]
[1585712003871,103.98,6347.55,43.3,-0.17071,0.00024,2.55494]
[1585712008904,103.96,6348.06,43.3,-0.17056,0.00024,2.55367]
[1585712013946,103.96,6348.29,43.3,-0.1705,0.00024,2.55311]
[1585712019749,103.96,6348.16,43.3,-0.17052,0.00024,2.55325]
[1585712029856,103.96,6347.45,43.3,-0.17069,0.00024,2.5546]
[1585712035089,103.92,6345.52,43.3,-0.17108,0.00024,2.55761]
[1585712045156,103.92,6344.86,43.3,-0.17124,0.00024,2.55879]
[1585712050191,103.91,6345.12,43.3,-0.17117,0.00024,2.55827]
[1585712060264,103.89,6344.36,43.3,-0.17132,0.00024,2.55935]
[1585712065298,103.87,6344.26,43.3,-0.17129,0.00024,2.5591]
[1585712070332,103.86,6344.02,43.3,-0.17132,0.00024,2.5593]
[1585712075369,103.86,6344.78,43.3,-0.17115,0.00024,2.55782]
[1585712080408,103.85,6345.0,43.3,-0.17107,0.00024,2.55714]
[1585712085439,103.84,6345.02,43.3,-0.17105,0.00024,2.55702]
[1585712090475,103.89,6345.64,43.3,-0.17098,0.00024,2.55656]
[1585712096519,103.83,6345.78,43.3,-0.17084,0.00024,2.5553]
[1585712101550,103.82,6345.78,43.3,-0.17082,0.00024,2.55513]
[1585712111619,103.84,6349.03,43.3,-0.17006,0.00024,2.54915]
[1585712121690,103.8,6346.42,43.3,-0.17064,0.00024,2.55359]
[1585712126726,103.84,6346.46,43.3,-0.1707,0.00024,2.55422]
[1585712131762,103.84,6346.57,43.3,-0.17067,0.00024,2.55384]
[1585712136795,103.84,6346.62,43.3,-0.17064,0.00024,2.55362]
[1585712141826,103.84,6346.57,43.3,-0.17065,0.00024,2.55371]
[1585712146865,103.83,6346.51,43.3,-0.17066,0.00024,2.55374]
[1585712156935,103.84,6348.99,43.3,-0.17007,0.00024,2.54912]
[1585712161971,103.84,6349.03,43.3,-0.17007,0.00024,2.5491]
[1585712167007,103.85,6349.04,43.3,-0.17009,0.00024,2.54928]
[1585712172047,103.81,6348.36,43.3,-0.17017,0.00024,2.54982]
[1585712177073,103.85,6348.13,43.3,-0.17031,0.00024,2.55101]
[1585712182110,103.84,6347.32,43.3,-0.17048,0.00024,2.5524]
[1585712187147,103.87,6347.25,43.3,-0.17056,0.00024,2.55307]
[1585712192184,103.88,6347.65,43.3,-0.17047,0.00024,2.5523]
[1585712199228,103.87,6347.73,43.3,-0.17043,0.00024,2.55194]
[1585712209298,103.87,6345.8,43.3,-0.17089,0.00024,2.55558]
[1585712214337,103.89,6345.98,43.3,-0.1709,0.00024,2.55574]
[1585712219370,103.86,6346.04,43.3,-0.17081,0.00024,2.55494]
[1585712229444,103.83,6347.62,43.3,-0.17039,0.00024,2.55147]
[1585712234475,103.86,6347.44,43.3,-0.17049,0.00024,2.55236]
[1585712239505,103.86,6347.39,43.3,-0.1705,0.00024,2.55245]
[1585712244549,103.87,6347.34,43.3,-0.17052,0.00024,2.55262]
[1585712254617,103.85,6345.41,43.3,-0.17095,0.00024,2.55588]
[1585712259651,103.85,6345.41,43.3,-0.17094,0.00024,2.55582]
[1585712264683,103.84,6345.46,43.3,-0.17092,0.00024,2.55563]
[1585712269718,103.84,6345.57,43.3,-0.17089,0.00024,2.55538]
[1585712274749,103.83,6345.68,43.3,-0.17085,0.00024,2.55503]
[1585712279791,103.83,6345.56,43.3,-0.17087,0.00024,2.55516]
[1585712284824,103.83,6346.01,43.3,-0.17076,0.00024,2.55432]
[1585712289859,103.83,6346.47,43.3,-0.17065,0.00024,2.55345]
[1585712294893,103.82,6346.48,43.3,-0.17063,0.00024,2.55329]
[1585712299933,103.83,6346.49,43.3,-0.17064,0.00024,2.55333]
[1585712305976,103.82,6346.58,43.3,-0.17061,0.00024,2.55313]
[1585712311008,103.83,6346.82,43.3,-0.17055,0.00024,2.55255]
[1585712326111,103.83,6347.01,43.3,-0.17051,0.00024,2.55219]
[1585712331148,103.83,6347.04,43.3,-0.17051,0.00024,2.5522]
[1585712336184,103.83,6347.0,43.3,-0.17052,0.00024,2.55229]
[1585712342227,103.83,6347.24,43.3,-0.17046,0.00024,2.55188]
[1585712347264,103.84,6347.3,43.3,-0.17046,0.00024,2.55182]
[1585712352749,103.83,6347.29,43.3,-0.17045,0.00024,2.5518]
[1585712358342,103.84,6347.32,43.3,-0.17046,0.00024,2.55187]
[1585712363373,103.85,6347.24,43.3,-0.17049,0.00024,2.55212]
[1585712369417,103.85,6347.11,43.3,-0.17052,0.00024,2.55233]
[1585712375457,103.85,6346.98,43.3,-0.17054,0.00024,2.55243]
[1585712385526,103.82,6345.52,43.3,-0.17085,0.00024,2.55483]
[1585712395599,103.83,6344.62,43.3,-0.17109,0.00024,2.55671]
[1585712400634,103.78,6344.0,43.3,-0.17114,0.00024,2.55699]
[1585712405668,103.81,6344.12,43.3,-0.17118,0.00024,2.55734]
[1585712410704,103.81,6344.01,43.3,-0.17119,0.00024,2.55743]
[1585712415740,103.8,6344.03,43.3,-0.17117,0.00024,2.55726]
[1585712420775,103.81,6344.43,43.3,-0.1711,0.00024,2.55675]
[1585712430843,103.8,6344.99,43.3,-0.17094,0.00024,2.55541]
[1585712435881,103.78,6344.84,43.3,-0.17092,0.00024,2.55508]
[1585712440916,103.78,6344.81,43.3,-0.17093,0.00024,2.55516]
[1585712445951,103.77,6344.96,43.3,-0.17088,0.00024,2.55473]
[1585712450981,103.77,6345.36,43.3,-0.17078,0.00024,2.55395]
[1585712456021,103.77,6345.15,43.3,-0.17082,0.00024,2.55429]
[1585712462063,103.77,6345.28,43.3,-0.1708,0.00024,2.55407]
[1585712467096,103.8,6347.41,43.3,-0.17034,0.00024,2.55061]
[1585712477165,103.79,6348.06,43.3,-0.17016,0.00024,2.54908]
[1585712482200,103.8,6348.08,43.3,-0.17017,0.00024,2.54922]
[1585712487749,103.82,6348.4,43.3,-0.17013,0.00024,2.54895]
[1585712493282,103.81,6348.43,43.3,-0.17012,0.00024,2.54872]
[1585712499749,103.81,6347.97,43.3,-0.17023,0.00024,2.5496]
[1585712505749,103.83,6348.03,43.3,-0.17024,0.00024,2.54976]
[1585712511402,103.83,6348.19,43.3,-0.17021,0.00024,2.54953]
[1585712517749,103.85,6348.29,43.3,-0.17021,0.00024,2.54957]
[1585712523749,103.85,6348.38,43.3,-0.1702,0.00024,2.54954]
[1585712529529,103.86,6349.04,43.3,-0.17005,0.00024,2.54835]
[1585712534563,103.87,6349.07,43.3,-0.17006,0.00024,2.54845]
[1585712541616,103.88,6349.21,43.3,-0.17005,0.00024,2.54845]
[1585712546646,103.96,6350.35,43.3,-0.16993,0.00024,2.5477]
[1585712551684,103.9,6351.02,43.3,-0.16965,0.00024,2.54517]
[1585712556749,103.92,6351.17,43.3,-0.16964,0.00024,2.54515]
[1585712562749,103.94,6351.83,43.3,-0.16953,0.00024,2.54441]
[1585712568749,103.95,6351.95,43.3,-0.16951,0.00024,2.5442]
[1585712573838,103.96,6351.82,43.3,-0.16958,0.00024,2.5448]
[1585712580749,103.98,6351.72,43.3,-0.16963,0.00024,2.54524]
[1585712586749,103.99,6352.02,43.3,-0.16959,0.00024,2.54498]
[1585712591962,104.0,6352.02,43.3,-0.1696,0.00024,2.54515]
[1585712596999,104.02,6352.04,43.3,-0.16962,0.00024,2.54533]
[1585712602034,104.06,6352.62,43.3,-0.16957,0.00024,2.54509]
[1585712603825,104.06,6352.98,43.3,-0.16947,0.00024,2.54427]
[1585712605081,104.09,6353.89,43.3,-0.16932,0.00024,2.54313]
[1585712610178,104.06,6354.79,43.3,-0.16904,0.00024,2.54081]
[1585712617140,104.01,6355.57,43.3,-0.16876,0.00024,2.53835]
[1585712622749,104.0,6356.02,43.3,-0.16862,0.00024,2.53716]
[1585712625036,104.0,6356.02,43.3,-0.16862,0.00024,2.53716]
[1585712631238,104.0,6355.84,43.3,-0.16866,0.00024,2.53748]
[1585712637277,103.98,6354.02,43.3,-0.16906,0.00024,2.54065]
[1585712639302,103.98,6353.44,43.3,-0.16921,0.00024,2.54188]
[1585712645336,104.0,6353.52,43.3,-0.16923,0.00024,2.54209]
[1585712647405,104.02,6353.57,43.3,-0.16925,0.00024,2.54224]
[1585712649378,104.03,6353.78,43.3,-0.16922,0.00024,2.54206]
[1585712655406,104.0,6354.18,43.3,-0.16907,0.00024,2.5408]
[1585712661447,104.01,6355.2,43.3,-0.16885,0.00024,2.53905]
[1585712666488,103.99,6355.57,43.3,-0.16871,0.00024,2.53788]
[1585712667629,104.0,6355.69,43.3,-0.1687,0.00024,2.53778]
[1585712668380,103.98,6355.65,43.3,-0.16868,0.00024,2.53763]
[1585712673749,103.99,6355.82,43.3,-0.16864,0.00024,2.53722]
[1585712675310,103.99,6355.82,43.3,-0.16864,0.00024,2.53722]
[1585712676388,103.99,6355.82,43.3,-0.16864,0.00024,2.53722]
[1585712684612,103.97,6356.09,43.3,-0.16854,0.00024,2.53636]
[1585712689646,103.97,6356.11,43.3,-0.16854,0.00024,2.53637]
[1585712693093,103.97,6356.14,43.3,-0.16854,0.00024,2.5363]
[1585712693321,103.97,6356.14,43.3,-0.16854,0.00024,2.5363]
[1585712700721,103.97,6356.14,43.3,-0.16853,0.00024,2.53626]
[1585712706749,103.97,6356.51,43.3,-0.16845,0.00024,2.53559]
[1585712712749,103.95,6356.55,43.3,-0.16839,0.00024,2.53502]
[1585712717848,103.98,6356.69,43.3,-0.16841,0.00024,2.53531]
[1585712722877,103.96,6356.65,43.3,-0.1684,0.00024,2.53517]
[1585712726711,103.97,6356.66,43.3,-0.1684,0.00024,2.53519]
[1585712726774,103.97,6356.66,43.3,-0.1684,0.00024,2.53519]
[1585712728483,103.96,6356.69,43.3,-0.16838,0.00024,2.53505]
[1585712734959,103.96,6356.11,43.3,-0.16851,0.00024,2.53597]
[1585712742749,103.96,6356.02,43.3,-0.16854,0.00024,2.53621]
[1585712748054,103.96,6355.98,43.3,-0.16855,0.00024,2.53624]
[1585712754748,103.96,6355.6,43.3,-0.16863,0.00024,2.53693]
[1585712760137,103.96,6355.61,43.3,-0.16862,0.00024,2.53685]
[1585712766749,103.95,6355.61,43.3,-0.16862,0.00024,2.53676]
[1585712772749,103.95,6355.68,43.3,-0.1686,0.00024,2.53662]
[1585712778749,103.95,6355.71,43.3,-0.16858,0.00024,2.53648]
[1585712784749,103.93,6355.42,43.3,-0.16862,0.00024,2.53676]
[1585712790348,103.9,6354.75,43.3,-0.16873,0.00024,2.53749]
[1585712798418,103.92,6353.42,43.3,-0.16907,0.00024,2.54021]
[1585712805749,103.96,6353.34,43.3,-0.16917,0.00024,2.54115]
[1585712811750,103.99,6353.43,43.3,-0.1692,0.00024,2.54142]
[1585712816536,104.01,6353.54,43.3,-0.16921,0.00024,2.54158]
[1585712820563,103.99,6353.48,43.3,-0.16919,0.00024,2.54137]
[1585712826749,104.01,6353.18,43.3,-0.1693,0.00024,2.54232]
[1585712829639,104.05,6353.59,43.3,-0.16928,0.00024,2.54226]
[1585712832047,104.03,6353.77,43.3,-0.1692,0.00024,2.5416]
[1585712837679,104.03,6355.08,43.3,-0.16889,0.00024,2.53915]
[1585712842714,103.99,6355.02,43.3,-0.16883,0.00024,2.53846]
[1585712847744,103.99,6355.09,43.3,-0.1688,0.00024,2.53824]
[1585712852783,103.98,6355.14,43.3,-0.16877,0.00024,2.53787]
[1585712859749,103.98,6355.13,43.3,-0.16876,0.00024,2.53779]
[1585712864863,103.97,6355.54,43.3,-0.16865,0.00024,2.53684]
[1585712875945,103.97,6356.59,43.3,-0.16841,0.00024,2.53496]
[1585712880978,103.98,6356.94,43.3,-0.16834,0.00024,2.53442]
[1585712886749,103.97,6357.03,43.3,-0.1683,0.00024,2.53406]
[1585712892053,103.97,6356.97,43.3,-0.1683,0.00024,2.53406]
[1585712898097,103.97,6357.02,43.3,-0.16831,0.00024,2.53414]
[1585712909179,103.95,6354.68,43.3,-0.16883,0.00024,2.53823]
[1585712914214,103.96,6354.64,43.3,-0.16885,0.00024,2.53833]
[1585712919749,103.96,6354.54,43.3,-0.16887,0.00024,2.53847]
[1585712925289,103.95,6354.41,43.3,-0.16887,0.00024,2.53847]
[1585712931336,103.94,6354.7,43.3,-0.16879,0.00024,2.53782]
[1585712936368,103.94,6354.7,43.3,-0.16878,0.00024,2.53773]
[1585712941404,103.93,6354.97,43.3,-0.16871,0.00024,2.53715]
[1585712946439,103.93,6354.8,43.3,-0.16875,0.00024,2.53744]
[1585712952749,103.93,6355.0,43.3,-0.1687,0.00024,2.53706]
[1585712958749,103.92,6354.86,43.3,-0.16872,0.00024,2.53717]
[1585712964749,103.94,6354.84,43.3,-0.16875,0.00024,2.53746]
[1585712970749,103.92,6354.78,43.3,-0.16872,0.00024,2.53719]
[1585712976749,103.91,6355.1,43.3,-0.16863,0.00024,2.53631]
[1585712982689,103.9,6354.98,43.3,-0.16864,0.00024,2.53639]
[1585712987728,103.91,6354.85,43.3,-0.16868,0.00024,2.53669]
[1585712994749,103.9,6354.74,43.3,-0.1687,0.00024,2.53686]
[1585712999814,103.9,6356.04,43.3,-0.16839,0.00024,2.53433]
[1585713005855,103.91,6356.95,43.3,-0.16818,0.00024,2.53267]
[1585713011890,103.91,6356.79,43.3,-0.16823,0.00024,2.53311]
[1585713016928,103.91,6356.8,43.3,-0.16822,0.00024,2.53304]
[1585713021966,103.92,6356.71,43.3,-0.16827,0.00024,2.53343]
[1585713026999,103.92,6356.62,43.3,-0.16829,0.00024,2.53359]
[1585713039786,103.91,6354.48,43.3,-0.16878,0.00024,2.53738]
[1585713047145,103.92,6354.43,43.3,-0.16881,0.00024,2.53764]
[1585713052179,103.91,6354.21,43.3,-0.16884,0.00024,2.53792]
[1585713057212,103.91,6354.01,43.3,-0.16888,0.00024,2.53816]
[1585713062245,103.89,6353.73,43.3,-0.16892,0.00024,2.53848]
[1585713065274,103.85,6353.02,43.3,-0.169,0.00024,2.53895]
[1585713065863,103.85,6353.02,43.3,-0.169,0.00024,2.53895]
[1585713069676,103.93,6352.35,43.3,-0.16931,0.00024,2.5417]
[1585713075748,103.93,6352.26,43.3,-0.16934,0.00024,2.54196]
[1585713081375,103.95,6352.02,43.3,-0.16945,0.00024,2.54289]
[1585713086412,103.99,6352.33,43.3,-0.16944,0.00024,2.54295]
[1585713089871,103.98,6352.25,43.3,-0.16945,0.00024,2.54299]
[1585713096483,104.0,6351.89,43.3,-0.16956,0.00024,2.54381]
[1585713097647,103.98,6351.56,43.3,-0.16961,0.00024,2.54413]
[1585713103540,104.01,6352.14,43.3,-0.16952,0.00024,2.54357]
[1585713103962,104.01,6352.14,43.3,-0.16952,0.00024,2.54357]
[1585713109575,104.04,6351.96,43.3,-0.16961,0.00024,2.54436]
[1585713111906,104.03,6351.73,43.3,-0.16965,0.00024,2.54459]
[1585713113386,104.03,6351.73,43.3,-0.16965,0.00024,2.54459]
[1585713114434,104.03,6351.73,43.3,-0.16965,0.00024,2.54459]
[1585713114968,104.05,6351.73,43.3,-0.16969,0.00024,2.54503]
[1585713119269,104.06,6351.67,43.3,-0.16972,0.00024,2.54527]
[1585713120704,104.06,6351.63,43.3,-0.16973,0.00024,2.54534]
[1585713122974,104.06,6351.66,43.3,-0.16974,0.00024,2.54541]
[1585713125280,104.07,6351.65,43.3,-0.16975,0.00024,2.54553]
[1585713130441,104.08,6351.6,43.3,-0.16978,0.00024,2.54582]
[1585713135749,104.09,6351.65,43.3,-0.16979,0.00024,2.54596]
[1585713140792,104.1,6353.0,43.3,-0.16948,0.00024,2.54349]
[1585713141826,104.13,6353.35,43.3,-0.16945,0.00024,2.54332]
[1585713148849,104.02,6352.72,43.3,-0.16941,0.00024,2.54266]
[1585713148861,104.02,6352.72,43.3,-0.16941,0.00024,2.54266]
[1585713154895,104.1,6352.43,43.3,-0.16961,0.00024,2.54439]
[1585713162749,104.11,6352.22,43.3,-0.16968,0.00024,2.54499]
[1585713167981,104.12,6352.17,43.3,-0.16971,0.00024,2.54525]
[1585713173018,104.13,6352.64,43.3,-0.16961,0.00024,2.54453]
[1585713178056,104.13,6352.91,43.3,-0.16957,0.00024,2.54417]
[1585713183749,104.15,6353.07,43.3,-0.16955,0.00024,2.54413]
[1585713189749,104.15,6352.73,43.3,-0.16963,0.00024,2.54471]
[1585713195173,104.18,6352.64,43.3,-0.16971,0.00024,2.54548]
[1585713200207,104.18,6352.61,43.3,-0.16972,0.00024,2.54555]
[1585713205244,104.19,6352.87,43.3,-0.16968,0.00024,2.54526]
[1585713216749,104.2,6352.84,43.3,-0.1697,0.00024,2.54535]
[1585713222366,104.21,6352.76,43.3,-0.16974,0.00024,2.54571]
[1585713228749,104.22,6352.81,43.3,-0.16974,0.00024,2.54574]
[1585713231944,104.22,6352.81,43.3,-0.16975,0.00024,2.54581]
[1585713237749,104.22,6352.4,43.3,-0.16985,0.00024,2.54656]
[1585713243749,104.23,6352.3,43.3,-0.16988,0.00024,2.5469]
[1585713246869,104.23,6352.28,43.3,-0.1699,0.00024,2.54704]
[1585713255749,104.24,6352.24,43.3,-0.16992,0.00024,2.54726]
[1585713261638,104.25,6352.35,43.3,-0.16991,0.00024,2.54714]
[1585713266672,104.27,6352.95,43.3,-0.1698,0.00024,2.54634]
[1585713271710,104.27,6353.21,43.3,-0.16973,0.00024,2.54569]
[1585713271736,104.27,6353.21,43.3,-0.16973,0.00024,2.54569]
[1585713278761,104.23,6353.96,43.3,-0.16949,0.00024,2.54366]
[1585713285749,104.2,6353.87,43.3,-0.16943,0.00024,2.54311]
[1585713291749,104.17,6353.89,43.3,-0.16939,0.00024,2.54265]
[1585713296884,104.15,6353.95,43.3,-0.16934,0.00024,2.54219]
[1585713303749,104.13,6353.91,43.3,-0.1693,0.00024,2.54183]
[1585713308967,104.12,6353.92,43.3,-0.16927,0.00024,2.54155]
[1585713315749,104.1,6353.99,43.3,-0.16922,0.00024,2.5411]
[1585713321749,104.08,6354.04,43.3,-0.16918,0.00024,2.54071]
[1585713327096,104.06,6354.02,43.3,-0.16915,0.00024,2.5404]
[1585713333138,104.06,6353.93,43.3,-0.16914,0.00024,2.54024]
[1585713339181,104.03,6353.87,43.3,-0.16911,0.00024,2.53985]
[1585713344215,104.07,6356.17,43.3,-0.16863,0.00024,2.53612]
[1585713345004,104.07,6356.17,43.3,-0.16863,0.00024,2.53612]
[1585713350254,104.01,6357.47,43.3,-0.1682,0.00024,2.53249]
[1585713355290,104.01,6358.29,43.3,-0.16801,0.00024,2.53101]
[1585713357950,103.97,6358.49,43.3,-0.16788,0.00024,2.5298]
[1585713363344,104.02,6363.22,43.3,-0.16685,0.00024,2.52172]
[1585713371442,104.13,6371.47,43.3,-0.16511,0.00024,2.50788]
[1585713377418,104.15,6378.38,43.3,-0.16352,0.00023,2.49496]
[1585713379309,103.95,6378.85,43.3,-0.16302,0.00023,2.49016]
[1585713384499,103.93,6379.13,43.3,-0.16292,0.00023,2.48929]
[1585713399600,104.02,6379.08,43.3,-0.1631,0.00023,2.49094]
[1585713404631,104.08,6380.79,43.3,-0.16282,0.00023,2.48879]
[1585713409669,104.06,6381.59,43.3,-0.16259,0.00023,2.48684]
[1585713424775,104.12,6380.51,43.3,-0.16296,0.00023,2.49013]
[1585713434845,104.11,6377.31,43.3,-0.16368,0.00023,2.49595]
[1585713439880,104.13,6376.77,43.3,-0.16385,0.00023,2.49745]
[1585713444911,104.17,6377.1,43.3,-0.16385,0.00023,2.49763]
[1585713449950,104.16,6376.93,43.3,-0.16387,0.00023,2.49775]
[1585713455989,104.14,6374.96,43.3,-0.16429,0.00024,2.501]
[1585713468749,104.16,6377.2,43.3,-0.1638,0.00023,2.49701]
[1585713470618,104.32,6379.4,43.3,-0.16359,0.00023,2.49578]
[1585713471185,104.21,6380.13,43.3,-0.16322,0.00023,2.4924]
[1585713477136,104.18,6382.0,43.3,-0.16272,0.00023,2.48818]
[1585713483180,104.2,6381.38,43.3,-0.16291,0.00023,2.48981]
[1585713493250,104.17,6376.2,43.3,-0.16405,0.00023,2.49909]
[1585713498284,104.19,6375.62,43.3,-0.16423,0.00024,2.50072]
[1585713503322,104.22,6375.92,43.3,-0.16421,0.00023,2.50062]
[1585713508359,104.22,6376.05,43.3,-0.16418,0.00023,2.50039]
[1585713513749,104.21,6376.64,43.3,-0.16403,0.00023,2.49896]
[1585713519433,104.23,6376.46,43.3,-0.16409,0.00023,2.49958]
[1585713524464,104.21,6376.24,43.3,-0.16412,0.00023,2.49974]
[1585713531749,104.2,6376.03,43.3,-0.16415,0.00023,2.49993]
[1585713537750,104.21,6376.0,43.3,-0.16417,0.00023,2.5001]
[1585713543602,104.2,6376.13,43.3,-0.16412,0.00023,2.49972]
[1585713548638,104.15,6374.35,43.3,-0.16445,0.00024,2.50222]
[1585713553672,104.19,6374.46,43.3,-0.1645,0.00024,2.50277]
[1585713558749,104.19,6374.5,43.3,-0.16449,0.00024,2.50267]
[1585713564749,104.17,6374.45,43.3,-0.16445,0.00024,2.50229]
[1585713569782,104.16,6374.37,43.3,-0.16446,0.00024,2.50233]
[1585713574820,104.15,6373.57,43.3,-0.16461,0.00024,2.50345]
[1585713579854,104.15,6373.32,43.3,-0.16468,0.00024,2.50407]
[1585713584887,104.15,6372.76,43.3,-0.16482,0.00024,2.50514]
[1585713591749,104.13,6372.23,43.3,-0.16489,0.00024,2.5057]
[1585713597749,104.11,6372.53,43.3,-0.16478,0.00024,2.50473]
[1585713603017,104.11,6373.91,43.3,-0.16446,0.00024,2.50206]
[1585713608052,104.11,6374.35,43.3,-0.16436,0.00024,2.50124]
[1585713613087,104.13,6374.84,43.3,-0.16428,0.00024,2.50071]
[1585713618118,104.11,6376.0,43.3,-0.16396,0.00024,2.498]
[1585713623165,104.11,6375.84,43.3,-0.164,0.00024,2.49829]
[1585713633226,104.14,6378.75,43.3,-0.16338,0.00023,2.49325]
[1585713638266,104.13,6378.38,43.3,-0.16343,0.00023,2.49359]
[1585713643300,104.14,6378.87,43.3,-0.16334,0.00023,2.49285]
[1585713653367,104.16,6379.2,43.3,-0.16331,0.00023,2.49269]
[1585713658404,104.18,6379.24,43.3,-0.16334,0.00023,2.493]
[1585713668468,104.1,6375.8,43.3,-0.164,0.00024,2.49819]
[1585713673506,104.09,6373.38,43.3,-0.16454,0.00024,2.50258]
[1585713678749,104.17,6372.55,43.3,-0.16488,0.00024,2.50563]
[1585713684749,104.15,6372.37,43.3,-0.1649,0.00024,2.50572]
[1585713696664,104.12,6371.59,43.3,-0.16502,0.00024,2.5065]
[1585713697610,104.12,6371.59,43.3,-0.16502,0.00024,2.5065]
[1585713697681,104.08,6370.93,43.3,-0.16509,0.00024,2.50688]
[1585713702855,104.07,6369.84,43.3,-0.16534,0.00024,2.50894]
[1585713703728,104.06,6369.2,43.3,-0.16546,0.00024,2.50987]
[1585713703740,104.06,6369.2,43.3,-0.16546,0.00024,2.50987]
[1585713704230,104.06,6369.2,43.3,-0.16546,0.00024,2.50987]
[1585713705862,104.1,6368.6,43.3,-0.16569,0.00024,2.51187]
[1585713711749,104.1,6367.78,43.3,-0.16588,0.00024,2.51347]
[1585713713398,104.12,6367.78,43.3,-0.16591,0.00024,2.5137]
[1585713717539,104.11,6367.9,43.3,-0.16586,0.00024,2.51329]
[1585713722848,104.1,6367.15,43.3,-0.16603,0.00024,2.51465]
[1585713724872,104.13,6367.04,43.3,-0.1661,0.00024,2.51529]
[1585713725903,104.13,6367.04,43.3,-0.1661,0.00024,2.51529]
[1585713726221,104.13,6367.04,43.3,-0.1661,0.00024,2.51529]
[1585713731909,104.13,6368.42,43.3,-0.16578,0.00024,2.51267]
[1585713734919,104.12,6368.4,43.3,-0.16577,0.00024,2.51264]
[1585713742028,104.13,6364.75,43.3,-0.16666,0.00024,2.51983]
[1585713747566,104.12,6365.3,43.3,-0.1665,0.00024,2.51849]
[1585713749302,104.12,6365.2,43.3,-0.16652,0.00024,2.51867]
[1585713755001,104.13,6365.84,43.3,-0.16639,0.00024,2.51755]
[1585713756020,104.08,6365.27,43.3,-0.16642,0.00024,2.51766]
[1585713757586,104.13,6365.21,43.3,-0.16653,0.00024,2.51873]
[1585713763134,104.1,6363.44,43.3,-0.16689,0.00024,2.52151]
[1585713768166,104.08,6363.06,43.3,-0.16695,0.00024,2.52195]
[1585713773201,104.09,6362.85,43.3,-0.16702,0.00024,2.52251]
[1585713778239,104.07,6362.89,43.3,-0.16698,0.00024,2.52213]
[1585713783270,104.06,6362.75,43.3,-0.16698,0.00024,2.52213]
[1585713788309,104.05,6362.22,43.3,-0.1671,0.00024,2.52308]
[1585713793338,104.02,6361.51,43.3,-0.1672,0.00024,2.5238]
[1585713798276,104.03,6361.32,43.3,-0.16728,0.00024,2.52441]
[1585713800992,104.05,6363.07,43.3,-0.16689,0.00024,2.52139]
[1585713806431,104.0,6363.49,43.3,-0.1667,0.00024,2.51966]
[1585713811468,104.01,6363.12,43.3,-0.16679,0.00024,2.52031]
[1585713821535,103.97,6361.62,43.3,-0.16708,0.00024,2.52256]
[1585713827580,103.96,6360.81,43.3,-0.16725,0.00024,2.52386]
[1585713832616,103.96,6359.72,43.3,-0.16751,0.00024,2.52597]
[1585713837749,103.94,6359.11,43.3,-0.16762,0.00024,2.52676]
[1585713844932,103.91,6358.52,43.3,-0.16771,0.00024,2.5274]
[1585713846030,103.89,6358.2,43.3,-0.16774,0.00024,2.5276]
[1585713851746,103.88,6356.44,43.3,-0.16814,0.00024,2.5308]
[1585713856779,103.94,6357.83,43.3,-0.16792,0.00024,2.52921]
[1585713861816,103.89,6358.58,43.3,-0.16765,0.00024,2.52689]
[1585713866853,103.83,6358.63,43.3,-0.16753,0.00024,2.5257]
[1585713871885,103.84,6358.67,43.3,-0.16752,0.00024,2.52552]
[1585713876922,103.81,6358.9,43.3,-0.16741,0.00024,2.52457]
[1585713887999,103.78,6359.03,43.3,-0.16733,0.00024,2.5238]
[1585713893033,103.78,6359.26,43.3,-0.16726,0.00024,2.52324]
[1585713894830,103.77,6359.28,43.3,-0.16725,0.00024,2.52313]
[1585713896287,103.77,6359.33,43.3,-0.16724,0.00024,2.52306]
[1585713902096,103.76,6359.18,43.3,-0.16724,0.00024,2.52306]
[1585713907136,103.74,6359.1,43.3,-0.16724,0.00024,2.52295]
[1585713912166,103.75,6359.09,43.3,-0.16724,0.00024,2.52301]
[1585713917201,103.74,6358.19,43.3,-0.16745,0.00024,2.52467]
[1585713922238,103.72,6357.64,43.3,-0.16754,0.00024,2.52537]
[1585713927749,103.71,6357.48,43.3,-0.16755,0.00024,2.52537]
[1585713933314,103.68,6357.12,43.3,-0.16758,0.00024,2.52542]
[1585713938349,103.69,6357.29,43.3,-0.16755,0.00024,2.52519]
[1585713944637,103.66,6354.9,43.3,-0.16808,0.00024,2.52935]
[1585713952461,103.65,6352.35,43.3,-0.16866,0.00024,2.53396]
[1585713954976,103.68,6352.1,43.3,-0.16879,0.00024,2.53514]
[1585713957101,103.72,6352.39,43.3,-0.1688,0.00024,2.53533]
[1585713958527,103.87,6354.44,43.3,-0.16859,0.00024,2.53412]
[1585713964532,103.69,6356.28,43.3,-0.1678,0.00024,2.52724]
[1585713969561,103.67,6356.22,43.3,-0.16778,0.00024,2.52697]
[1585713975608,103.66,6356.36,43.3,-0.16772,0.00024,2.5265]
[1585713981649,103.65,6356.46,43.3,-0.16767,0.00024,2.52603]
[1585713986686,103.6,6354.7,43.3,-0.16801,0.00024,2.52865]
[1585713991719,103.62,6354.75,43.3,-0.16803,0.00024,2.52876]
[1585713996749,103.62,6355.18,43.3,-0.16791,0.00024,2.52777]
[1585714001789,103.59,6354.98,43.3,-0.16791,0.00024,2.5277]
[1585714006826,103.57,6355.24,43.3,-0.16781,0.00024,2.52678]
[1585714014749,103.55,6355.31,43.3,-0.16775,0.00024,2.52625]
[1585714019917,103.54,6355.39,43.3,-0.16771,0.00024,2.52594]
[1585714025961,103.53,6355.49,43.3,-0.16766,0.00024,2.52547]
[1585714030996,103.52,6355.47,43.3,-0.16765,0.00024,2.52537]
[1585714036029,103.49,6355.14,43.3,-0.16768,0.00024,2.52551]
[1585714039319,103.5,6355.12,43.3,-0.1677,0.00024,2.52571]
[1585714045088,103.49,6352.32,43.3,-0.16836,0.00024,2.53099]
[1585714045110,103.49,6352.32,43.3,-0.16836,0.00024,2.53099]
[1585714045124,103.49,6352.32,43.3,-0.16836,0.00024,2.53099]
[1585714046107,103.54,6352.46,43.3,-0.16842,0.00024,2.53159]
[1585714048139,103.53,6352.11,43.3,-0.16849,0.00024,2.53215]
[1585714052147,103.59,6352.53,43.3,-0.16849,0.00024,2.53219]
[1585714053154,103.53,6352.1,43.3,-0.16849,0.00024,2.53205]
[1585714059190,103.58,6350.47,43.3,-0.16897,0.00024,2.53598]
[1585714064222,103.64,6349.7,43.3,-0.16928,0.00024,2.5387]
[1585714066691,103.65,6349.71,43.3,-0.16929,0.00024,2.53876]
[1585714072282,103.67,6350.56,43.3,-0.16913,0.00024,2.53762]
[1585714077314,103.71,6350.67,43.3,-0.16917,0.00024,2.53799]
[1585714082351,103.77,6351.19,43.3,-0.16916,0.00024,2.53815]
[1585714087383,103.78,6351.5,43.3,-0.16911,0.00024,2.53778]
[1585714092420,103.78,6351.4,43.3,-0.16914,0.00024,2.53802]
[1585714097458,103.8,6351.4,43.3,-0.16916,0.00024,2.53825]
[1585714103501,103.84,6351.53,43.3,-0.16922,0.00024,2.53883]
[1585714103800,103.84,6351.53,43.3,-0.16922,0.00024,2.53883]
[1585714109540,103.85,6350.36,43.3,-0.16952,0.00024,2.54131]
[1585714114572,103.86,6349.82,43.3,-0.16965,0.00024,2.54223]
[1585714119608,103.89,6349.46,43.3,-0.1698,0.00024,2.54352]
[1585714125749,103.91,6349.15,43.3,-0.16992,0.00024,2.54456]
[1585714131697,103.93,6349.24,43.3,-0.16993,0.00024,2.54471]
[1585714137737,103.93,6349.2,43.3,-0.16995,0.00024,2.54482]
[1585714143749,103.95,6349.37,43.3,-0.16994,0.00024,2.54485]
[1585714149749,103.96,6349.2,43.3,-0.17,0.00024,2.54533]
[1585714155749,103.97,6349.16,43.3,-0.17003,0.00024,2.54561]
[1585714160608,103.98,6349.15,43.3,-0.17005,0.00024,2.54577]
[1585714165933,104.02,6351.15,43.3,-0.16966,0.00024,2.54281]
[1585714170966,104.03,6351.76,43.3,-0.16952,0.00024,2.54172]
[1585714174025,104.06,6352.37,43.3,-0.16942,0.00024,2.54092]
[1585714178865,104.0,6352.49,43.3,-0.16928,0.00024,2.53962]
[1585714184059,103.98,6354.3,43.3,-0.16881,0.00024,2.53577]
[1585714194749,103.9,6355.36,43.3,-0.16839,0.00024,2.53214]
[1585714200749,103.86,6355.34,43.3,-0.16833,0.00024,2.53155]
[1585714206219,103.83,6355.49,43.3,-0.16822,0.00024,2.53059]
[1585714212258,103.8,6355.41,43.3,-0.1682,0.00024,2.53035]
[1585714217296,103.78,6355.38,43.3,-0.16815,0.00024,2.52991]
[1585714222327,103.77,6355.63,43.3,-0.16808,0.00024,2.52929]
[1585714227365,103.75,6355.61,43.3,-0.16804,0.00024,2.52886]
[1585714232398,103.72,6355.64,43.3,-0.16798,0.00024,2.52821]
[1585714237438,103.7,6355.61,43.3,-0.16795,0.00024,2.52791]
[1585714242749,103.69,6355.75,43.3,-0.16789,0.00024,2.52737]
[1585714248512,103.67,6356.13,43.3,-0.16776,0.00024,2.52632]
[1585714254554,103.66,6357.49,43.3,-0.16741,0.00024,2.52346]
[1585714260749,103.65,6357.73,43.3,-0.16734,0.00024,2.52282]
[1585714265803,103.64,6357.78,43.3,-0.16731,0.00024,2.52257]
[1585714267057,103.66,6358.0,43.3,-0.16728,0.00024,2.52241]
[1585714271879,103.64,6360.17,43.3,-0.16674,0.00024,2.51796]
[1585714277715,103.65,6363.14,43.3,-0.16604,0.00024,2.51228]
[1585714282581,103.66,6364.23,43.3,-0.1658,0.00024,2.51038]
[1585714287787,103.65,6362.84,43.3,-0.16611,0.00024,2.51287]
[1585714292821,103.66,6362.45,43.3,-0.16623,0.00024,2.51377]
[1585714293961,103.7,6362.51,43.3,-0.16627,0.00024,2.51425]
[1585714299869,103.71,6363.5,43.3,-0.16606,0.00024,2.5126]
[1585714300864,103.71,6363.5,43.3,-0.16606,0.00024,2.5126]
[1585714304771,103.71,6363.31,43.3,-0.16612,0.00024,2.51304]
[1585714309942,103.73,6363.56,43.3,-0.16608,0.00024,2.51282]
[1585714317749,103.74,6363.73,43.3,-0.16607,0.00024,2.51277]
[1585714323749,103.76,6363.7,43.3,-0.1661,0.00024,2.51307]
[1585714329749,103.77,6363.71,43.3,-0.16612,0.00024,2.51327]
[1585714335749,103.77,6363.9,43.3,-0.16608,0.00024,2.51293]
[1585714341752,103.79,6363.9,43.3,-0.16612,0.00024,2.51331]
[1585714347749,103.8,6363.89,43.3,-0.16614,0.00024,2.51352]
[1585714353749,103.81,6363.89,43.3,-0.16616,0.00024,2.51361]
[1585714354698,103.81,6363.89,43.3,-0.16616,0.00024,2.51361]
[1585714366332,103.78,6360.86,43.3,-0.16682,0.00024,2.51887]
[1585714371749,103.81,6360.83,43.3,-0.16688,0.00024,2.51944]
[1585714377413,103.81,6360.85,43.3,-0.16688,0.00024,2.51941]
[1585714377528,103.81,6360.85,43.3,-0.16688,0.00024,2.51941]
[1585714383454,103.85,6363.48,43.3,-0.16634,0.00024,2.51516]
[1585714385280,103.83,6363.78,43.3,-0.16623,0.00024,2.51425]
[1585714385596,103.8,6363.55,43.3,-0.16621,0.00024,2.51399]
[1585714392749,103.82,6363.36,43.3,-0.16631,0.00024,2.51481]
[1585714394808,103.82,6363.35,43.3,-0.16631,0.00024,2.51487]
[1585714395398,103.82,6363.35,43.3,-0.16631,0.00024,2.51487]
[1585714398394,103.83,6363.3,43.3,-0.16634,0.00024,2.51508]
[1585714401006,103.83,6363.25,43.3,-0.16634,0.00024,2.51508]
[1585714407749,103.84,6363.39,43.3,-0.16633,0.00024,2.51504]
[1585714413749,103.85,6363.48,43.3,-0.16632,0.00024,2.51485]
[1585714419749,103.85,6363.54,43.3,-0.16631,0.00024,2.5148]
[1585714425747,103.9,6366.12,43.3,-0.16578,0.00024,2.5107]
[1585714430784,103.86,6366.79,43.3,-0.16555,0.00024,2.50871]
[1585714435820,103.89,6367.34,43.3,-0.16548,0.00024,2.50821]
[1585714440852,103.91,6366.2,43.3,-0.1658,0.00024,2.51087]
[1585714446393,103.78,6364.96,43.3,-0.16584,0.00024,2.51079]
[1585714455038,103.92,6364.57,43.3,-0.1662,0.00024,2.51412]
[1585714457635,103.95,6365.24,43.3,-0.16609,0.00024,2.51334]
[1585714463011,103.93,6364.87,43.3,-0.16616,0.00024,2.51384]
[1585714469057,103.94,6364.76,43.3,-0.16619,0.00024,2.51417]
[1585714474087,103.94,6364.76,43.3,-0.16619,0.00024,2.51408]
[1585714479124,103.95,6364.67,43.3,-0.16623,0.00024,2.51437]
[1585714491749,103.96,6363.84,43.3,-0.16644,0.00024,2.51608]
[1585714497249,103.95,6363.66,43.3,-0.16646,0.00024,2.51625]
[1585714509749,103.95,6362.45,43.3,-0.16676,0.00024,2.51866]
[1585714521421,103.93,6362.31,43.3,-0.16675,0.00024,2.51851]
[1585714528176,103.93,6361.76,43.3,-0.16689,0.00024,2.51964]
[1585714531657,103.94,6362.49,43.3,-0.16672,0.00024,2.51827]
[1585714533442,103.92,6362.31,43.3,-0.16672,0.00024,2.51819]
[1585714536032,103.93,6362.35,43.3,-0.16674,0.00024,2.51831]
[1585714539514,103.94,6362.68,43.3,-0.16667,0.00024,2.51783]
[1585714540109,103.93,6362.66,43.3,-0.16665,0.00024,2.51764]
[1585714545749,103.92,6362.66,43.3,-0.16665,0.00024,2.51758]
[1585714551749,103.91,6360.56,43.3,-0.16711,0.00024,2.5213]
[1585714557672,103.9,6359.4,43.3,-0.16738,0.00024,2.52341]
[1585714562707,103.87,6358.32,43.3,-0.16758,0.00024,2.52493]
[1585714569749,103.87,6358.15,43.3,-0.16763,0.00024,2.52531]
[1585714574792,103.85,6359.08,43.3,-0.16736,0.00024,2.52311]
[1585714579827,103.85,6359.36,43.3,-0.16729,0.00024,2.52253]
[1585714585871,103.84,6359.3,43.3,-0.16728,0.00024,2.52243]
[1585714591914,103.83,6359.48,43.3,-0.16722,0.00024,2.52178]
[1585714596948,103.81,6359.36,43.3,-0.16722,0.00024,2.52171]
[1585714602749,103.81,6359.22,43.3,-0.16723,0.00024,2.52184]
[1585714608025,103.79,6358.11,43.3,-0.16747,0.00024,2.52367]
[1585714613061,103.79,6357.64,43.3,-0.16758,0.00024,2.52452]
[1585714620749,103.77,6357.54,43.3,-0.16756,0.00024,2.52433]
[1585714626749,103.75,6357.54,43.3,-0.16753,0.00024,2.52406]
[1585714632193,103.74,6357.43,43.3,-0.16754,0.00024,2.52405]
[1585714638237,103.72,6356.2,43.3,-0.1678,0.00024,2.52614]
[1585714644749,103.7,6356.61,43.3,-0.16766,0.00024,2.52494]
[1585714650749,103.69,6357.28,43.3,-0.16747,0.00024,2.5234]
[1585714656366,103.69,6357.29,43.3,-0.16747,0.00024,2.52325]
[1585714662405,103.68,6357.27,43.3,-0.16745,0.00024,2.52303]
[1585714668749,103.68,6357.41,43.3,-0.16742,0.00024,2.52281]
[1585714674488,103.65,6357.38,43.3,-0.16737,0.00024,2.52233]
[1585714680532,103.64,6357.08,43.3,-0.16743,0.00024,2.52276]
[1585714685568,103.64,6356.96,43.3,-0.16744,0.00024,2.52286]
[1585714692749,103.62,6356.59,43.3,-0.16751,0.00024,2.52334]
[1585714698749,103.61,6356.53,43.3,-0.16749,0.00024,2.5232]
[1585714704749,103.6,6356.48,43.3,-0.16749,0.00024,2.52318]
[1585714710744,103.61,6356.74,43.3,-0.16745,0.00024,2.52281]
[1585714715779,103.59,6356.75,43.3,-0.1674,0.00024,2.52223]
[1585714722749,103.58,6356.77,43.3,-0.16737,0.00024,2.52201]
[1585714727862,103.58,6356.77,43.3,-0.16736,0.00024,2.52192]
[1585714732897,103.57,6357.25,43.3,-0.16724,0.00024,2.52089]
[1585714737932,103.57,6357.48,43.3,-0.16718,0.00024,2.52038]
[1585714743749,103.57,6357.54,43.3,-0.16716,0.00024,2.52025]
[1585714749007,103.56,6357.41,43.3,-0.16717,0.00024,2.5203]
[1585714754042,103.56,6357.35,43.3,-0.1672,0.00024,2.52055]
[1585714760081,103.56,6357.57,43.3,-0.16714,0.00024,2.52009]
[1585714765122,103.56,6357.55,43.3,-0.16715,0.00024,2.52013]
[1585714770749,103.56,6357.99,43.3,-0.16703,0.00024,2.51918]
[1585714776197,103.56,6357.8,43.3,-0.16707,0.00024,2.51938]
[1585714782749,103.56,6357.79,43.3,-0.16708,0.00024,2.5195]
[1585714788278,103.56,6357.78,43.3,-0.16708,0.00024,2.51946]
[1585714793318,103.56,6357.6,43.3,-0.16712,0.00024,2.51977]
[1585714798349,103.55,6357.21,43.3,-0.1672,0.00024,2.52039]
[1585714803387,103.55,6356.98,43.3,-0.16726,0.00024,2.52089]
[1585714808421,103.55,6357.02,43.3,-0.16725,0.00024,2.5208]
[1585714813457,103.64,6358.47,43.3,-0.16708,0.00024,2.51973]
[1585714818749,103.63,6360.37,43.3,-0.16659,0.00024,2.51575]
[1585714824533,103.58,6361.08,43.3,-0.16632,0.00024,2.51343]
[1585714829566,103.6,6361.54,43.3,-0.16627,0.00024,2.51303]
[1585714834511,103.59,6361.91,43.3,-0.16615,0.00024,2.51194]
[1585714841521,103.62,6362.2,43.3,-0.16614,0.00024,2.51194]
[1585714844328,103.65,6362.87,43.3,-0.16603,0.00024,2.51113]
[1585714846034,103.62,6362.99,43.3,-0.16595,0.00024,2.51043]
[1585714851659,103.64,6363.29,43.3,-0.16591,0.00024,2.51013]
[1585714856762,103.66,6363.44,43.3,-0.1659,0.00024,2.51015]
[1585714862806,103.63,6362.71,43.3,-0.16603,0.00024,2.51107]
[1585714873878,103.69,6361.52,43.3,-0.16643,0.00024,2.51458]
[1585714878913,103.7,6360.31,43.3,-0.16674,0.00024,2.51704]
[1585714884749,103.69,6359.79,43.3,-0.16685,0.00024,2.5179]
[1585714888999,103.7,6359.78,43.3,-0.16687,0.00024,2.51809]
[1585714891145,103.7,6359.77,43.3,-0.16687,0.00024,2.51814]
[1585714896670,103.72,6361.54,43.3,-0.16648,0.00024,2.51491]
[1585714902074,103.72,6361.98,43.3,-0.16638,0.00024,2.5141]
[1585714907107,103.72,6362.33,43.3,-0.16628,0.00024,2.51334]
[1585714912145,103.72,6362.31,43.3,-0.1663,0.00024,2.51348]
[1585714917104,103.73,6362.28,43.3,-0.16632,0.00024,2.51366]
[1585714917170,103.73,6362.28,43.3,-0.16632,0.00024,2.51366]
[1585714922216,103.73,6360.53,43.3,-0.16673,0.00024,2.51694]
[1585714932749,103.76,6362.79,43.3,-0.16625,0.00024,2.51314]
[1585714938749,103.77,6362.96,43.3,-0.16623,0.00024,2.51301]
[1585714944371,103.78,6363.0,43.3,-0.16623,0.00024,2.51309]
[1585714950410,103.78,6363.13,43.3,-0.16622,0.00024,2.51299]
[1585714955445,103.79,6363.12,43.3,-0.16623,0.00024,2.51298]
[1585714960672,103.8,6363.28,43.3,-0.1662,0.00024,2.51282]
[1585714968538,103.81,6363.48,43.3,-0.16618,0.00024,2.51272]
[1585714973594,103.87,6365.68,43.3,-0.16578,0.00024,2.50961]
[1585714978606,103.89,6366.75,43.3,-0.16557,0.00024,2.50795]
[1585714983749,103.86,6366.84,43.3,-0.16547,0.00024,2.50709]
[1585714989749,103.88,6365.77,43.3,-0.16576,0.00024,2.50951]
[1585714995736,103.9,6365.87,43.3,-0.16578,0.00024,2.50973]
[1585715000794,103.9,6365.67,43.3,-0.16583,0.00024,2.51013]
[1585715007749,103.92,6365.72,43.3,-0.16586,0.00024,2.51047]
[1585715013749,103.92,6365.4,43.3,-0.16592,0.00024,2.51084]
[1585715019749,103.94,6365.25,43.3,-0.16601,0.00024,2.51159]
[1585715024935,103.96,6365.42,43.3,-0.16599,0.00024,2.51151]
[1585715031749,103.96,6365.54,43.3,-0.16598,0.00024,2.5114]
[1585715037016,103.98,6365.69,43.3,-0.16597,0.00024,2.51136]
[1585715043749,103.98,6365.59,43.3,-0.166,0.00024,2.51168]
[1585715049099,103.99,6365.36,43.3,-0.16607,0.00024,2.51226]
[1585715054138,104.01,6365.54,43.3,-0.16606,0.00024,2.5122]
[1585715059171,104.0,6365.59,43.3,-0.16604,0.00024,2.51201]
[1585715064749,104.01,6365.49,43.3,-0.16607,0.00024,2.51234]
[1585715070749,104.02,6365.36,43.3,-0.16612,0.00024,2.51274]
[1585715076749,104.02,6365.27,43.3,-0.16614,0.00024,2.51278]
[1585715082335,104.03,6365.24,43.3,-0.16616,0.00024,2.51301]
[1585715088749,104.03,6365.22,43.3,-0.16618,0.00024,2.51314]
[1585715094419,104.04,6365.29,43.3,-0.16617,0.00024,2.51312]
[1585715100749,104.04,6365.42,43.3,-0.16615,0.00024,2.51295]
[1585715106749,104.05,6365.06,43.3,-0.16625,0.00024,2.51375]
[1585715112548,104.04,6365.09,43.3,-0.16623,0.00024,2.51362]
[1585715117584,104.05,6365.04,43.3,-0.16626,0.00024,2.51384]
[1585715124749,104.06,6365.06,43.3,-0.16626,0.00024,2.51388]
[1585715130672,104.03,6364.64,43.3,-0.16631,0.00024,2.51424]
[1585715135708,104.05,6364.33,43.3,-0.16642,0.00024,2.51507]
[1585715140743,104.07,6364.59,43.3,-0.16639,0.00024,2.51483]
[1585715145749,104.06,6364.64,43.3,-0.16636,0.00024,2.51463]
[1585715150810,104.06,6364.85,43.3,-0.16632,0.00024,2.51427]
[1585715155843,104.07,6365.35,43.3,-0.16622,0.00024,2.51348]
[1585715160883,104.07,6365.58,43.3,-0.16615,0.00024,2.51296]
[1585715166749,104.07,6365.47,43.3,-0.16618,0.00024,2.51321]
[1585715172749,104.07,6365.41,43.3,-0.1662,0.00024,2.51334]
[1585715178749,104.08,6365.4,43.3,-0.16621,0.00024,2.51348]
[1585715184043,104.09,6365.47,43.3,-0.16622,0.00024,2.51356]
[1585715190086,104.08,6365.65,43.3,-0.16617,0.00024,2.51312]
[1585715196126,104.09,6365.68,43.3,-0.16616,0.00024,2.51298]
[1585715198651,104.09,6365.71,43.3,-0.16615,0.00024,2.51292]
[1585715211233,104.07,6362.03,43.3,-0.167,0.00024,2.51976]
[1585715217749,104.06,6361.96,43.3,-0.16699,0.00024,2.5196]
[1585715223312,104.05,6361.89,43.3,-0.167,0.00024,2.51965]
[1585715229360,104.04,6361.8,43.3,-0.16699,0.00024,2.51954]
[1585715235398,104.03,6361.72,43.3,-0.16699,0.00024,2.51952]
[1585715241749,104.02,6361.61,43.3,-0.16699,0.00024,2.51948]
[1585715247486,104.01,6361.44,43.3,-0.16702,0.00024,2.51969]
[1585715253749,104.0,6361.35,43.3,-0.16702,0.00024,2.51958]
[1585715259567,103.95,6360.46,43.3,-0.16713,0.00024,2.52031]
[1585715264603,103.97,6359.4,43.3,-0.16742,0.00024,2.52269]
[1585715269639,103.95,6358.75,43.3,-0.16755,0.00024,2.52364]
[1585715274672,103.95,6358.52,43.3,-0.16759,0.00024,2.52393]
[1585715280749,103.93,6358.51,43.3,-0.16756,0.00024,2.52371]
[1585715285990,103.92,6358.35,43.3,-0.16758,0.00024,2.5238]
[1585715302879,103.92,6363.89,43.3,-0.16625,0.00024,2.51301]
[1585715309919,103.92,6363.82,43.3,-0.16628,0.00024,2.51329]
[1585715315967,103.93,6363.79,43.3,-0.16629,0.00024,2.51328]
[1585715319843,103.83,6362.52,43.3,-0.1664,0.00024,2.51389]
[1585715325029,103.9,6361.48,43.3,-0.16679,0.00024,2.51726]
[1585715330063,103.93,6361.61,43.3,-0.16681,0.00024,2.51749]
[1585715337749,103.92,6361.62,43.3,-0.1668,0.00024,2.5174]
[1585715340666,103.92,6361.62,43.3,-0.1668,0.00024,2.5174]
[1585715352129,103.92,6362.96,43.3,-0.16647,0.00024,2.51477]
[1585715358262,103.93,6364.2,43.3,-0.16619,0.00024,2.51249]
[1585715364750,103.93,6363.81,43.3,-0.16629,0.00024,2.51329]
[1585715370346,103.94,6363.68,43.3,-0.16634,0.00024,2.51371]
[1585715374224,103.91,6362.63,43.3,-0.16652,0.00024,2.51494]
[1585715379749,103.92,6361.88,43.3,-0.16672,0.00024,2.51662]
[1585715385749,103.93,6361.78,43.3,-0.16677,0.00024,2.51705]
[1585715397749,103.93,6360.07,43.3,-0.16717,0.00024,2.52028]
[1585715399218,103.92,6360.07,43.3,-0.16716,0.00024,2.52019]
[1585715399605,103.92,6360.0,43.3,-0.16716,0.00024,2.52019]
[1585715405589,103.91,6359.84,43.3,-0.16719,0.00024,2.52041]
[1585715410627,103.9,6359.54,43.3,-0.16724,0.00024,2.52072]
[1585715415749,103.89,6359.42,43.3,-0.16725,0.00024,2.52084]
[1585715421749,103.88,6359.3,43.3,-0.16727,0.00024,2.52095]
[1585715427745,103.87,6359.25,43.3,-0.16725,0.00024,2.52078]
[1585715431634,103.86,6359.09,43.3,-0.16726,0.00024,2.52081]
[1585715436807,103.86,6359.71,43.3,-0.16711,0.00024,2.51947]
[1585715440548,103.86,6359.77,43.3,-0.16709,0.00024,2.51935]
[1585715440604,103.86,6359.77,43.3,-0.16709,0.00024,2.51935]
[1585715442522,103.85,6359.76,43.3,-0.16709,0.00024,2.51928]
[1585715448749,103.84,6359.04,43.3,-0.16725,0.00024,2.52053]
[1585715450413,103.84,6359.04,43.3,-0.16725,0.00024,2.52053]
[1585715451605,103.83,6358.95,43.3,-0.16725,0.00024,2.52052]
[1585715461985,103.81,6354.64,43.3,-0.16823,0.00024,2.5283]
[1585715467015,103.78,6354.07,43.3,-0.16831,0.00024,2.5289]
[1585715469303,103.78,6354.06,43.3,-0.16832,0.00024,2.52892]
[1585715475075,103.75,6355.28,43.3,-0.16796,0.00024,2.52597]
[1585715476749,103.76,6355.42,43.3,-0.16795,0.00024,2.5259]
[1585715482125,103.72,6354.04,43.3,-0.16821,0.00024,2.52791]
[1585715487163,103.7,6353.5,43.3,-0.16831,0.00024,2.5286]
[1585715492190,103.67,6352.73,43.3,-0.16842,0.00024,2.52931]
[1585715497229,103.66,6351.7,43.3,-0.16865,0.00024,2.53114]
[1585715497882,103.66,6351.7,43.3,-0.16865,0.00024,2.53114]
[1585715501130,103.67,6351.24,43.3,-0.16877,0.00024,2.53212]
[1585715504131,103.65,6351.11,43.3,-0.16877,0.00024,2.53199]
[1585715505306,103.61,6350.7,43.3,-0.1688,0.00024,2.53216]
[1585715507322,103.66,6351.36,43.3,-0.16873,0.00024,2.53171]
[1585715508147,103.66,6351.36,43.3,-0.16873,0.00024,2.53171]
[1585715512360,103.62,6350.9,43.3,-0.16876,0.00024,2.5319]
[1585715513364,103.66,6351.17,43.3,-0.16877,0.00024,2.53209]
[1585715519384,103.59,6351.73,43.3,-0.16851,0.00024,2.52978]
[1585715524414,103.58,6351.19,43.3,-0.16862,0.00024,2.53066]
[1585715528458,103.55,6350.82,43.3,-0.16864,0.00024,2.53069]
[1585715535496,103.58,6350.69,43.3,-0.16873,0.00024,2.53151]
[1585715541748,103.59,6350.64,43.3,-0.16876,0.00024,2.5318]
[1585715547632,103.59,6350.63,43.3,-0.16877,0.00024,2.53186]
[1585715553622,103.64,6350.62,43.3,-0.16886,0.00024,2.53266]
[1585715558658,103.67,6350.38,43.3,-0.16898,0.00024,2.53366]
[1585715563691,103.7,6350.45,43.3,-0.16903,0.00024,2.53415]
[1585715568725,103.73,6350.45,43.3,-0.16908,0.00024,2.5347]
[1585715574749,103.75,6350.25,43.3,-0.16917,0.00024,2.53547]
[1585715580749,103.8,6350.22,43.3,-0.16927,0.00024,2.53636]
[1585715585847,103.82,6350.23,43.3,-0.16931,0.00024,2.53679]
[1585715592749,103.85,6350.17,43.3,-0.16938,0.00024,2.53746]
[1585715598749,103.9,6350.34,43.3,-0.16942,0.00024,2.53791]
[1585715604749,103.91,6350.37,43.3,-0.16944,0.00024,2.53809]
[1585715610017,103.94,6350.12,43.3,-0.16956,0.00024,2.53912]
[1585715611794,103.94,6350.13,43.3,-0.16954,0.00024,2.53889]
[1585715612052,104.01,6351.09,43.3,-0.16944,0.00024,2.53832]
[1585715619081,103.88,6351.89,43.3,-0.16902,0.00024,2.53455]
[1585715624115,103.85,6351.54,43.3,-0.16903,0.00024,2.53453]
[1585715629151,103.8,6351.3,43.3,-0.169,0.00024,2.53416]
[1585715629165,103.8,6351.3,43.3,-0.169,0.00024,2.53416]
[1585715637205,103.81,6351.08,43.3,-0.16907,0.00024,2.53472]
[1585715643749,103.81,6351.0,43.3,-0.16908,0.00024,2.5348]
[1585715649749,103.8,6351.02,43.3,-0.16907,0.00024,2.53471]
[1585715655749,103.8,6350.97,43.3,-0.16907,0.00024,2.53467]
[1585715661749,103.8,6351.0,43.3,-0.16907,0.00024,2.53467]
[1585715667749,103.79,6351.0,43.3,-0.16906,0.00024,2.53459]
[1585715673458,103.8,6350.97,43.3,-0.16906,0.00024,2.53451]
[1585715679749,103.79,6350.95,43.3,-0.16905,0.00024,2.53442]
[1585715685749,103.79,6350.96,43.3,-0.16905,0.00024,2.53437]
[1585715691749,103.78,6350.94,43.3,-0.16904,0.00024,2.53432]
[1585715697749,103.78,6350.95,43.3,-0.16904,0.00024,2.53432]
[1585715703666,103.78,6350.94,43.3,-0.16904,0.00024,2.53429]
[1585715706779,103.83,6351.7,43.3,-0.16894,0.00024,2.53365]
[1585715714745,103.74,6351.81,43.3,-0.16875,0.00024,2.53183]
[1585715719781,103.71,6351.82,43.3,-0.16869,0.00024,2.53123]
[1585715730749,103.66,6351.54,43.3,-0.16866,0.00024,2.53083]
[1585715736749,103.62,6351.13,43.3,-0.16868,0.00024,2.53076]
[1585715741931,103.6,6351.05,43.3,-0.16865,0.00024,2.53047]
[1585715748749,103.57,6351.06,43.3,-0.1686,0.00024,2.52999]
[1585715754015,103.55,6351.07,43.3,-0.16855,0.00024,2.52948]
[1585715760749,103.52,6351.17,43.3,-0.16847,0.00024,2.52883]
[1585715766749,103.5,6351.17,43.3,-0.16843,0.00024,2.52839]
[1585715772144,103.48,6351.38,43.3,-0.16835,0.00024,2.52773]
[1585715777178,103.46,6351.82,43.3,-0.1682,0.00024,2.52643]
[1585715783225,103.44,6351.52,43.3,-0.16824,0.00024,2.52672]
[1585715790749,103.43,6351.53,43.3,-0.1682,0.00024,2.52636]
[1585715796749,103.42,6351.72,43.3,-0.16814,0.00024,2.52569]
[1585715802354,103.4,6352.43,43.3,-0.16792,0.00024,2.52388]
[1585715807394,103.41,6352.51,43.3,-0.16793,0.00024,2.52401]
[1585715813433,103.38,6352.46,43.3,-0.16789,0.00024,2.52355]
[1585715818471,103.38,6352.33,43.3,-0.16791,0.00024,2.52369]
[1585715823501,103.36,6351.84,43.3,-0.168,0.00024,2.52443]
[1585715828538,103.35,6351.48,43.3,-0.16806,0.00024,2.52489]
[1585715835749,103.34,6351.72,43.3,-0.16799,0.00024,2.5243]
[1585715841626,103.34,6351.72,43.3,-0.16797,0.00024,2.52412]
[1585715847749,103.33,6351.74,43.3,-0.16795,0.00024,2.52392]
[1585715853749,103.32,6351.74,43.3,-0.16794,0.00024,2.52366]
[1585715859749,103.31,6351.74,43.3,-0.16791,0.00024,2.52344]
[1585715865749,103.3,6351.76,43.3,-0.16789,0.00024,2.52326]
[1585715871749,103.3,6351.69,43.3,-0.1679,0.00024,2.52327]
[1585715877749,103.29,6351.88,43.3,-0.16784,0.00024,2.52278]
[1585715882920,103.28,6351.86,43.3,-0.16783,0.00024,2.52272]
[1585715883397,103.28,6351.86,43.3,-0.16783,0.00024,2.52272]
[1585715886081,103.32,6353.79,43.3,-0.16744,0.00024,2.51968]
[1585715886716,103.32,6353.79,43.3,-0.16744,0.00024,2.51968]
[1585715887809,103.29,6353.88,43.3,-0.16736,0.00024,2.5189]
[1585715888117,103.32,6354.44,43.3,-0.16729,0.00024,2.51846]
[1585715888705,103.32,6354.44,43.3,-0.16729,0.00024,2.51846]
[1585715893995,103.3,6354.67,43.3,-0.16718,0.00024,2.51752]
[1585715900036,103.29,6354.63,43.3,-0.16719,0.00024,2.51754]
[1585715905074,103.3,6354.26,43.3,-0.16728,0.00024,2.51834]
[1585715910108,103.3,6354.04,43.3,-0.16733,0.00024,2.51869]
[1585715916749,103.3,6353.9,43.3,-0.16737,0.00024,2.51896]
[1585715922191,103.31,6353.79,43.3,-0.16741,0.00024,2.51928]
[1585715927227,103.31,6353.81,43.3,-0.16741,0.00024,2.51925]
[1585715934749,103.31,6353.93,43.3,-0.16738,0.00024,2.51907]
[1585715940320,103.31,6353.97,43.3,-0.16738,0.00024,2.51902]
[1585715946749,103.32,6353.99,43.3,-0.16738,0.00024,2.51903]
[1585715952401,103.32,6354.03,43.3,-0.16738,0.00024,2.51906]
[1585715957436,103.3,6353.66,43.3,-0.16742,0.00024,2.5193]
[1585715963479,103.32,6353.17,43.3,-0.16758,0.00024,2.52067]
[1585715966090,103.32,6353.14,43.3,-0.16758,0.00024,2.52067]
[1585715971536,103.32,6353.11,43.3,-0.16759,0.00024,2.52065]
[1585715976571,103.32,6353.07,43.3,-0.1676,0.00024,2.52071]
[1585715981604,103.31,6353.14,43.3,-0.16757,0.00024,2.52047]
[1585715988654,103.31,6353.13,43.3,-0.16756,0.00024,2.5204]
[1585715994698,103.31,6353.47,43.3,-0.16748,0.00024,2.51973]
[1585715999733,103.31,6353.5,43.3,-0.16748,0.00024,2.51975]
[1585716005774,103.3,6353.11,43.3,-0.16756,0.00024,2.52033]
[1585716010809,103.29,6352.23,43.3,-0.16775,0.00024,2.52183]
[1585716017862,103.31,6351.88,43.3,-0.16786,0.00024,2.52275]
[1585716022891,103.29,6351.61,43.3,-0.16789,0.00024,2.523]
[1585716028939,103.29,6351.41,43.3,-0.16794,0.00024,2.52341]
[1585716035985,103.29,6352.27,43.3,-0.16772,0.00024,2.52146]
[1585716041018,103.25,6351.63,43.3,-0.1678,0.00024,2.52204]
[1585716048749,103.28,6351.44,43.3,-0.1679,0.00024,2.52289]
[1585716054116,103.27,6351.36,43.3,-0.1679,0.00024,2.52288]
[1585716060157,103.26,6351.07,43.3,-0.16796,0.00024,2.52336]
[1585716065190,103.26,6351.13,43.3,-0.16794,0.00024,2.52314]
[1585716072749,103.25,6351.13,43.3,-0.16792,0.00024,2.52302]
[1585716078283,103.24,6351.13,43.3,-0.16791,0.00024,2.52288]
[1585716084326,103.24,6351.05,43.3,-0.16792,0.00024,2.52294]
[1585716089359,103.24,6351.05,43.3,-0.16791,0.00024,2.52288]
[1585716094396,103.23,6351.21,43.3,-0.16786,0.00024,2.52229]
[1585716099749,103.23,6351.26,43.3,-0.16784,0.00024,2.52214]
[1585716102895,103.23,6351.26,43.3,-0.16784,0.00024,2.52212]
[1585716103461,103.16,6350.25,43.3,-0.16795,0.00024,2.52281]
[1585716109500,103.24,6346.99,43.3,-0.1689,0.00024,2.53072]
[1585716114531,103.32,6346.4,43.3,-0.1692,0.00024,2.53331]
[1585716119580,103.39,6346.69,43.3,-0.16927,0.00024,2.53409]
[1585716124605,103.43,6347.43,43.3,-0.16916,0.00024,2.53338]
[1585716129641,103.44,6347.43,43.3,-0.16918,0.00024,2.53352]
[1585716134675,103.48,6346.51,43.3,-0.16948,0.00024,2.53606]
[1585716139707,103.49,6346.21,43.3,-0.16958,0.00024,2.53692]
[1585716144749,103.52,6346.29,43.3,-0.16962,0.00024,2.53732]
[1585716149782,103.56,6344.92,43.3,-0.17002,0.00024,2.54064]
[1585716154814,103.56,6341.61,43.3,-0.17082,0.00024,2.54683]
[1585716164885,103.58,6339.03,43.3,-0.17148,0.00024,2.55212]
[1585716170928,103.56,6338.78,43.3,-0.17151,0.00025,2.55224]
[1585716175963,103.56,6338.83,43.3,-0.1715,0.00025,2.55216]
[1585716180999,103.63,6342.51,43.3,-0.17073,0.00024,2.54634]
[1585716186035,103.57,6345.2,43.3,-0.16997,0.00024,2.54017]
[1585716191067,103.59,6344.94,43.3,-0.17006,0.00024,2.54095]
[1585716197110,103.61,6344.95,43.3,-0.17011,0.00024,2.54139]
[1585716202149,103.61,6344.16,43.3,-0.17029,0.00024,2.54277]
[1585716207182,103.65,6345.21,43.3,-0.17012,0.00024,2.54157]
[1585716213234,103.68,6345.45,43.3,-0.1701,0.00024,2.54142]
[1585716218253,103.68,6345.06,43.3,-0.1702,0.00024,2.54223]
[1585716223296,103.69,6344.91,43.3,-0.17026,0.00024,2.54269]
[1585716228327,103.71,6344.77,43.3,-0.17033,0.00024,2.54329]
[1585716233367,103.72,6344.62,43.3,-0.17039,0.00024,2.54385]
[1585716243440,103.71,6342.23,43.3,-0.17095,0.00024,2.54825]
[1585716248467,103.74,6341.95,43.3,-0.17107,0.00024,2.5493]
[1585716253507,103.73,6341.8,43.3,-0.1711,0.00024,2.54947]
[1585716258538,103.74,6341.8,43.3,-0.17111,0.00024,2.5496]
[1585716264578,103.74,6341.94,43.3,-0.17107,0.00024,2.54927]
[1585716269614,103.74,6342.16,43.3,-0.17103,0.00024,2.54893]
[1585716274650,103.74,6342.03,43.3,-0.17104,0.00024,2.54894]
[1585716279681,103.75,6342.01,43.3,-0.17108,0.00024,2.54928]
[1585716284718,103.75,6341.77,43.3,-0.17113,0.00024,2.54968]
[1585716289755,103.74,6342.17,43.3,-0.17101,0.00024,2.54872]
[1585716294791,103.75,6342.08,43.3,-0.17105,0.00024,2.54903]
[1585716299829,103.74,6342.07,43.3,-0.17105,0.00024,2.54898]
[1585716304886,103.74,6341.5,43.3,-0.17119,0.00024,2.55009]
[1585716309920,103.75,6341.3,43.3,-0.17124,0.00024,2.55055]
[1585716319990,103.73,6339.04,43.3,-0.17177,0.00024,2.55462]
[1585716325027,103.75,6339.86,43.3,-0.17159,0.00024,2.5533]
[1585716330056,103.71,6339.25,43.3,-0.17166,0.00024,2.55373]
[1585716335096,103.69,6339.03,43.3,-0.17168,0.00024,2.55368]
[1585716345168,103.73,6341.6,43.3,-0.17113,0.00024,2.54951]
[1585716351209,103.7,6342.0,43.3,-0.17096,0.00024,2.54808]
[1585716356243,103.71,6343.97,43.3,-0.17052,0.00024,2.54463]
[1585716361280,103.71,6344.67,43.3,-0.17034,0.00024,2.54321]
[1585716366315,103.73,6344.47,43.3,-0.17043,0.00024,2.54393]
[1585716372354,103.72,6344.32,43.3,-0.17045,0.00024,2.54409]
[1585716377392,103.75,6344.22,43.3,-0.17052,0.00024,2.54477]
[1585716382427,103.76,6344.43,43.3,-0.17049,0.00024,2.54455]
[1585716387749,103.74,6344.13,43.3,-0.17053,0.00024,2.54483]
[1585716393504,103.75,6343.31,43.3,-0.17074,0.00024,2.54641]
[1585716398537,103.74,6342.54,43.3,-0.17092,0.00024,2.54774]
[1585716403573,103.76,6341.78,43.3,-0.17114,0.00024,2.54957]
[1585716408749,103.78,6341.85,43.3,-0.17115,0.00024,2.54972]
[1585716414749,103.78,6341.92,43.3,-0.17113,0.00024,2.54952]
[1585716420699,103.77,6342.02,43.3,-0.1711,0.00024,2.54932]
[1585716425728,103.78,6342.59,43.3,-0.17098,0.00024,2.5484]
[1585716431769,103.84,6345.1,43.3,-0.17047,0.00024,2.54452]
[1585716436806,103.76,6344.18,43.3,-0.17055,0.00024,2.54495]
[1585716441841,103.77,6343.35,43.3,-0.17077,0.00024,2.54672]
[1585716446878,103.77,6341.82,43.3,-0.17114,0.00024,2.54956]
[1585716451912,103.79,6341.79,43.3,-0.17119,0.00024,2.54996]
[1585716456949,103.79,6341.64,43.3,-0.17121,0.00024,2.55011]
[1585716461983,103.79,6341.56,43.3,-0.17123,0.00024,2.55023]
[1585716472057,103.78,6341.0,43.3,-0.17136,0.00024,2.55127]
[1585716477086,103.78,6340.78,43.3,-0.1714,0.00024,2.55155]
[1585716482126,103.76,6340.77,43.3,-0.17137,0.00024,2.5513]
[1585716489749,103.76,6340.8,43.3,-0.17137,0.00024,2.55129]
[1585716495212,103.76,6340.74,43.3,-0.17138,0.00024,2.55134]
[1585716498585,103.76,6340.68,43.3,-0.17139,0.00024,2.55143]
[1585716504749,103.77,6342.13,43.3,-0.17106,0.00024,2.54883]
[1585716510321,103.75,6341.97,43.3,-0.17107,0.00024,2.54884]
[1585716516361,103.75,6341.79,43.3,-0.17111,0.00024,2.54905]
[1585716521399,103.76,6341.83,43.3,-0.1711,0.00024,2.549]
[1585716526432,103.75,6341.71,43.3,-0.17111,0.00024,2.54904]
[1585716529357,103.76,6341.7,43.3,-0.17113,0.00024,2.54926]
[1585716534498,103.75,6341.09,43.3,-0.17126,0.00024,2.55024]
[1585716539531,103.75,6340.8,43.3,-0.17134,0.00024,2.55091]
[1585716544568,103.66,6339.47,43.3,-0.17149,0.00024,2.5518]
[1585716549600,103.73,6339.01,43.3,-0.17175,0.00024,2.55404]
[1585716551666,103.73,6339.02,43.3,-0.17174,0.00024,2.55399]
[1585716554952,103.76,6339.66,43.3,-0.17164,0.00024,2.55325]
[1585716561686,103.72,6339.08,43.3,-0.1717,0.00024,2.55358]
[1585716566720,103.71,6339.1,43.3,-0.17168,0.00024,2.5534]
[1585716572762,103.7,6339.05,43.3,-0.17167,0.00024,2.55321]
[1585716579749,103.69,6338.75,43.3,-0.17172,0.00024,2.55356]
[1585716581625,103.69,6338.75,43.3,-0.17172,0.00024,2.55356]
[1585716586859,103.68,6339.92,43.3,-0.17142,0.00024,2.55118]
[1585716594749,103.68,6340.12,43.3,-0.17136,0.00024,2.55068]
[1585716600749,103.67,6340.09,43.3,-0.17136,0.00024,2.55069]
[1585716601365,103.67,6340.09,43.3,-0.17136,0.00024,2.55069]
[1585716606998,103.67,6339.56,43.3,-0.17148,0.00024,2.55163]
[1585716612038,103.66,6339.11,43.3,-0.17157,0.00024,2.55227]
[1585716618080,103.67,6339.07,43.3,-0.1716,0.00024,2.5526]
[1585716621730,103.67,6339.11,43.3,-0.17158,0.00024,2.55243]
[1585716622173,103.71,6339.77,43.3,-0.1715,0.00024,2.55189]
[1585716628147,103.65,6339.23,43.3,-0.17153,0.00024,2.55195]
[1585716633186,103.65,6339.17,43.3,-0.17153,0.00024,2.55181]
[1585716638222,103.64,6339.13,43.3,-0.17153,0.00024,2.55183]
[1585716643256,103.63,6338.87,43.3,-0.17157,0.00024,2.55214]
[1585716648749,103.63,6338.79,43.3,-0.17159,0.00025,2.55231]
[1585716651300,103.63,6338.79,43.3,-0.17159,0.00025,2.55231]
[1585716657749,103.67,6339.94,43.3,-0.17138,0.00024,2.5507]
[1585716663394,103.63,6340.77,43.3,-0.1711,0.00024,2.54843]
[1585716669749,103.66,6341.31,43.3,-0.17103,0.00024,2.5479]
[1585716675749,103.63,6341.32,43.3,-0.17098,0.00024,2.54743]
[1585716681519,103.64,6341.31,43.3,-0.17099,0.00024,2.5476]
[1585716683683,103.64,6341.31,43.3,-0.17099,0.00024,2.5476]
[1585716690585,103.65,6340.77,43.3,-0.17113,0.00024,2.54873]
[1585716693252,103.65,6340.71,43.3,-0.17115,0.00024,2.5487]
[1585716699749,103.65,6340.42,43.3,-0.17122,0.00024,2.54926]
[1585716705749,103.65,6340.43,43.3,-0.17122,0.00024,2.54929]
[1585716711749,103.65,6340.44,43.3,-0.17122,0.00024,2.54928]
[1585716712171,103.65,6340.44,43.3,-0.17122,0.00024,2.54928]
[1585716718076,103.65,6340.34,43.3,-0.17123,0.00024,2.54937]
[1585716725825,103.67,6339.59,43.3,-0.17145,0.00024,2.55117]
[1585716730863,103.66,6339.77,43.3,-0.1714,0.00024,2.55077]
[1585716738749,103.65,6339.95,43.3,-0.17133,0.00024,2.55015]
[1585716744749,103.65,6339.98,43.3,-0.17132,0.00024,2.55009]
[1585716750749,103.65,6339.97,43.3,-0.17132,0.00024,2.55008]
[1585716756037,103.64,6339.87,43.3,-0.17133,0.00024,2.54999]
[1585716761076,103.65,6339.91,43.3,-0.17133,0.00024,2.55008]
[1585716766111,103.64,6339.83,43.3,-0.17134,0.00024,2.55012]
[1585716766780,103.64,6339.83,43.3,-0.17134,0.00024,2.55012]
[1585716774749,103.64,6339.81,43.3,-0.17135,0.00024,2.55015]
[1585716780206,103.64,6339.76,43.3,-0.17135,0.00024,2.55019]
[1585716780609,103.64,6339.76,43.3,-0.17135,0.00024,2.55019]
[1585716786749,103.64,6339.81,43.3,-0.17134,0.00024,2.55012]
[1585716792294,103.64,6339.51,43.3,-0.17141,0.00024,2.55063]
[1585716798749,103.64,6339.61,43.3,-0.17138,0.00024,2.55039]
[1585716804749,103.63,6339.6,43.3,-0.17138,0.00024,2.55039]
[1585716810749,103.65,6340.14,43.3,-0.17129,0.00024,2.54972]
[1585716816749,103.63,6340.03,43.3,-0.17127,0.00024,2.54939]
[1585716822501,103.64,6340.01,43.3,-0.17127,0.00024,2.54944]
[1585716827534,103.64,6340.0,43.3,-0.17128,0.00024,2.54948]
[1585716834749,103.64,6340.11,43.3,-0.17125,0.00024,2.54926]
[1585716840749,103.64,6340.1,43.3,-0.17126,0.00024,2.54932]
[1585716846749,103.66,6341.36,43.3,-0.17099,0.00024,2.54729]
[1585716852712,103.65,6341.65,43.3,-0.1709,0.00024,2.54651]
[1585716858749,103.66,6341.76,43.3,-0.17089,0.00024,2.54646]
[1585716863793,103.66,6341.92,43.3,-0.17086,0.00024,2.54628]
[1585716870749,103.67,6341.86,43.3,-0.17088,0.00024,2.54645]
[1585716876749,103.67,6341.88,43.3,-0.17088,0.00024,2.54638]
[1585716881916,103.68,6341.88,43.3,-0.17089,0.00024,2.54647]
[1585716886949,103.66,6341.69,43.3,-0.17091,0.00024,2.54654]
[1585716892995,103.66,6340.83,43.3,-0.17111,0.00024,2.54815]
[1585716900039,103.69,6340.91,43.3,-0.17115,0.00024,2.54858]
[1585716905079,103.69,6340.93,43.3,-0.17115,0.00024,2.54856]
[1585716912749,103.7,6341.23,43.3,-0.17109,0.00024,2.54809]
[1585716918170,103.7,6341.31,43.3,-0.17107,0.00024,2.54789]
[1585716924211,103.7,6342.02,43.3,-0.17091,0.00024,2.54666]
[1585716929247,103.71,6342.04,43.3,-0.17091,0.00024,2.54669]
[1585716935289,103.71,6342.25,43.3,-0.17086,0.00024,2.54624]
[1585716940320,103.72,6342.41,43.3,-0.17083,0.00024,2.54597]
[1585716942514,103.74,6343.16,43.3,-0.17069,0.00024,2.54499]
[1585716942532,103.74,6343.16,43.3,-0.17069,0.00024,2.54499]
[1585716942682,103.74,6343.16,43.3,-0.17069,0.00024,2.54499]
[1585716943540,103.72,6343.24,43.3,-0.17063,0.00024,2.54445]
[1585716948126,103.76,6344.62,43.3,-0.17037,0.00024,2.54253]
[1585716953414,103.71,6344.78,43.3,-0.17024,0.00024,2.54133]
[1585716958448,103.69,6344.76,43.3,-0.17021,0.00024,2.54098]
[1585716963749,103.67,6344.74,43.3,-0.17017,0.00024,2.54063]
[1585716966469,103.67,6344.74,43.3,-0.17017,0.00024,2.54067]
[1585716967901,103.66,6344.74,43.3,-0.17015,0.00024,2.54045]
[1585716973552,103.69,6344.08,43.3,-0.17038,0.00024,2.54233]
[1585716974942,103.7,6344.26,43.3,-0.17034,0.00024,2.54204]
[1585716974952,103.7,6344.26,43.3,-0.17034,0.00024,2.54204]
[1585716980604,103.66,6344.94,43.3,-0.1701,0.00024,2.54008]
[1585716985637,103.65,6344.74,43.3,-0.17013,0.00024,2.5402]
[1585716988623,103.65,6344.78,43.3,-0.17012,0.00024,2.54013]
[1585716989032,103.64,6344.77,43.3,-0.17011,0.00024,2.54003]
[1585716989117,103.64,6344.77,43.3,-0.17011,0.00024,2.54003]
[1585716989602,103.64,6344.77,43.3,-0.17011,0.00024,2.54003]
[1585716989756,103.65,6344.92,43.3,-0.17009,0.00024,2.5399]
[1585716990136,103.65,6344.92,43.3,-0.17009,0.00024,2.5399]
[1585716990612,103.65,6344.92,43.3,-0.17009,0.00024,2.5399]
[1585716995091,103.64,6345.26,43.3,-0.16997,0.00024,2.53883]
[1585716995822,103.62,6345.22,43.3,-0.16995,0.00024,2.53862]
[1585717002749,103.62,6346.16,43.3,-0.16973,0.00024,2.53686]
[1585717008749,103.62,6346.01,43.3,-0.16975,0.00024,2.53701]
[1585717013833,103.59,6345.4,43.3,-0.16986,0.00024,2.53779]
[1585717018868,103.59,6345.26,43.3,-0.16988,0.00024,2.53792]
[1585717023904,103.57,6345.05,43.3,-0.16989,0.00024,2.53794]
[1585717029748,103.57,6345.37,43.3,-0.16982,0.00024,2.5374]
[1585717034981,103.56,6345.83,43.3,-0.16969,0.00024,2.53634]
[1585717041750,103.56,6346.12,43.3,-0.16961,0.00024,2.53568]
[1585717047614,103.55,6346.23,43.3,-0.16957,0.00024,2.53542]
[1585717050306,103.55,6346.38,43.3,-0.16954,0.00024,2.53511]
[1585717050826,103.55,6346.44,43.3,-0.16952,0.00024,2.53497]
[1585717057135,103.55,6346.65,43.3,-0.16947,0.00024,2.53447]
[1585717059787,103.54,6346.57,43.3,-0.16946,0.00024,2.53438]
[1585717060404,103.54,6346.57,43.3,-0.16946,0.00024,2.53438]
[1585717066200,103.52,6345.98,43.3,-0.16957,0.00024,2.53521]
[1585717071230,103.55,6346.06,43.3,-0.1696,0.00024,2.53552]
[1585717076269,103.56,6346.59,43.3,-0.16949,0.00024,2.5347]
[1585717083749,103.53,6346.66,43.3,-0.16942,0.00024,2.53398]
[1585717089749,103.53,6346.61,43.3,-0.16943,0.00024,2.53404]
[1585717095749,103.53,6346.65,43.3,-0.16942,0.00024,2.53403]
[1585717098537,103.53,6346.65,43.3,-0.16942,0.00024,2.53397]
[1585717103745,103.53,6346.84,43.3,-0.16937,0.00024,2.53359]
[1585717110504,103.53,6346.9,43.3,-0.16935,0.00024,2.53347]
[1585717116749,103.53,6346.88,43.3,-0.16935,0.00024,2.53334]
[1585717122749,103.53,6346.89,43.3,-0.16935,0.00024,2.53334]
[1585717128749,103.53,6346.87,43.3,-0.16935,0.00024,2.53335]
[1585717134673,103.52,6345.42,43.3,-0.1697,0.00024,2.53607]
[1585717140717,103.52,6345.75,43.3,-0.16961,0.00024,2.53536]
[1585717146749,103.52,6346.03,43.3,-0.16955,0.00024,2.53487]
[1585717151790,103.51,6346.1,43.3,-0.16952,0.00024,2.53462]
[1585717158749,103.51,6346.37,43.3,-0.16945,0.00024,2.5341]
[1585717164749,103.51,6346.31,43.3,-0.16946,0.00024,2.53412]
[1585717170749,103.51,6346.38,43.3,-0.16944,0.00024,2.53395]
[1585717173716,103.52,6346.46,43.3,-0.16942,0.00024,2.53377]
[1585717175989,103.44,6345.36,43.3,-0.16955,0.00024,2.53455]
[1585717182008,103.5,6344.76,43.3,-0.16981,0.00024,2.53676]
[1585717188048,103.5,6344.73,43.3,-0.16982,0.00024,2.53685]
[1585717193081,103.5,6344.95,43.3,-0.16977,0.00024,2.53645]
[1585717198120,103.5,6344.92,43.3,-0.16976,0.00024,2.53641]
[1585717202080,103.49,6344.87,43.3,-0.16976,0.00024,2.53638]
[1585717206434,103.51,6344.73,43.3,-0.16984,0.00024,2.53708]
[1585717208003,103.52,6344.71,43.3,-0.16985,0.00024,2.53718]
[1585717210335,103.54,6345.72,43.3,-0.16966,0.00024,2.53575]
[1585717218749,103.51,6346.16,43.3,-0.16948,0.00024,2.53423]
[1585717224298,103.51,6346.17,43.3,-0.16949,0.00024,2.53428]
[1585717229336,103.5,6346.0,43.3,-0.16951,0.00024,2.53443]
[1585717235373,103.5,6345.79,43.3,-0.16956,0.00024,2.5347]
[1585717241416,103.5,6345.66,43.3,-0.16958,0.00024,2.5349]
[1585717246452,103.5,6345.69,43.3,-0.16957,0.00024,2.53479]
[1585717251749,103.49,6345.66,43.3,-0.16957,0.00024,2.53475]
[1585717257749,103.49,6345.67,43.3,-0.16957,0.00024,2.53474]
[1585717258833,103.49,6345.68,43.3,-0.16957,0.00024,2.53472]
[1585717259848,103.5,6345.74,43.3,-0.16956,0.00024,2.53467]
[1585717265585,103.5,6347.3,43.3,-0.16919,0.00024,2.53176]
[1585717270623,103.5,6347.42,43.3,-0.16915,0.00024,2.53147]
[1585717275657,103.5,6347.58,43.3,-0.16912,0.00024,2.53123]
[1585717275770,103.5,6347.58,43.3,-0.16912,0.00024,2.53123]
[1585717275772,103.5,6347.58,43.3,-0.16912,0.00024,2.53123]
[1585717276301,103.5,6347.58,43.3,-0.16912,0.00024,2.53123]
[1585717281698,103.5,6345.89,43.3,-0.16953,0.00024,2.53449]
[1585717284819,103.49,6345.64,43.3,-0.16957,0.00024,2.53478]
[1585717290749,103.51,6343.98,43.3,-0.17001,0.00024,2.53834]
[1585717293314,103.53,6343.76,43.3,-0.1701,0.00024,2.53898]
[1585717293325,103.53,6343.76,43.3,-0.1701,0.00024,2.53898]
[1585717296984,103.55,6344.35,43.3,-0.16999,0.00024,2.53821]
[1585717299209,103.53,6344.38,43.3,-0.16994,0.00024,2.53773]
[1585717302937,103.53,6344.5,43.3,-0.16991,0.00024,2.53742]
[1585717310900,103.51,6344.62,43.3,-0.16985,0.00024,2.53694]
[1585717315137,103.49,6344.43,43.3,-0.16986,0.00024,2.53696]
[1585717322988,103.54,6344.16,43.3,-0.17002,0.00024,2.5384]
[1585717329030,103.57,6343.95,43.3,-0.17012,0.00024,2.53927]
[1585717334064,103.59,6343.98,43.3,-0.17015,0.00024,2.53955]
[1585717339098,103.61,6343.98,43.3,-0.17019,0.00024,2.53991]
[1585717344749,103.63,6344.01,43.3,-0.17022,0.00024,2.54027]
[1585717345655,103.63,6344.01,43.3,-0.17022,0.00024,2.54027]
[1585717345657,103.63,6344.01,43.3,-0.17022,0.00024,2.54027]
[1585717353749,103.61,6344.55,43.3,-0.17005,0.00024,2.53876]
[1585717359241,103.59,6344.39,43.3,-0.17006,0.00024,2.53873]
[1585717359949,103.59,6344.34,43.3,-0.17007,0.00024,2.53879]
[1585717368303,103.63,6344.07,43.3,-0.1702,0.00024,2.53994]
[1585717374749,103.65,6343.99,43.3,-0.17026,0.00024,2.54047]
[1585717380749,103.65,6342.51,43.3,-0.17062,0.00024,2.54339]
[1585717386749,103.66,6341.94,43.3,-0.17079,0.00024,2.54474]
[1585717392471,103.68,6341.85,43.3,-0.17084,0.00024,2.54518]
[1585717397503,103.69,6341.65,43.3,-0.17091,0.00024,2.54573]
[1585717403546,103.69,6341.69,43.3,-0.17091,0.00024,2.54577]
[1585717408581,103.7,6341.67,43.3,-0.17092,0.00024,2.5459]
[1585717413613,103.7,6341.7,43.3,-0.17092,0.00024,2.54578]
[1585717419749,103.71,6341.62,43.3,-0.17095,0.00024,2.54607]
[1585717425749,103.72,6341.53,43.3,-0.17098,0.00024,2.54631]
[1585717431749,103.72,6341.61,43.3,-0.17097,0.00024,2.54627]
[1585717437749,103.73,6341.61,43.3,-0.17098,0.00024,2.54633]
[1585717441004,103.73,6341.62,43.3,-0.17098,0.00024,2.54636]
[1585717441045,103.73,6341.62,43.3,-0.17098,0.00024,2.54636]
[1585717448861,103.68,6341.41,43.3,-0.17095,0.00024,2.54595]
[1585717454902,103.68,6343.17,43.3,-0.17051,0.00024,2.5425]
[1585717461749,103.63,6343.16,43.3,-0.17042,0.00024,2.54159]
[1585717466989,103.61,6343.12,43.3,-0.17039,0.00024,2.54134]
[1585717473749,103.58,6342.53,43.3,-0.17047,0.00024,2.54177]
[1585717479072,103.56,6342.18,43.3,-0.17052,0.00024,2.54211]
[1585717485112,103.55,6342.24,43.3,-0.17049,0.00024,2.54181]
[1585717491152,103.53,6342.31,43.3,-0.17043,0.00024,2.54129]
[1585717497375,103.52,6342.49,43.3,-0.17036,0.00024,2.54071]
[1585717498315,103.51,6342.48,43.3,-0.17035,0.00024,2.54052]
[1585717500395,103.51,6342.51,43.3,-0.17033,0.00024,2.54042]
[1585717502807,103.5,6342.53,43.3,-0.17031,0.00024,2.54025]
[1585717508273,103.52,6344.62,43.3,-0.16984,0.00024,2.53657]
[1585717513311,103.49,6346.13,43.3,-0.16941,0.00024,2.53302]
[1585717517620,103.51,6346.72,43.3,-0.16931,0.00024,2.53231]
[1585717522636,103.48,6344.02,43.3,-0.16991,0.00024,2.53696]
[1585717524030,103.48,6343.95,43.3,-0.16992,0.00024,2.53709]
[1585717529423,103.51,6343.25,43.3,-0.17015,0.00024,2.53894]
[1585717534455,103.53,6343.3,43.3,-0.17017,0.00024,2.53909]
[1585717539749,103.55,6343.29,43.3,-0.17022,0.00024,2.53951]
[1585717545749,103.57,6343.31,43.3,-0.17025,0.00024,2.53988]
[1585717551749,103.59,6343.32,43.3,-0.1703,0.00024,2.5403]
[1585717557749,103.61,6343.32,43.3,-0.17033,0.00024,2.54061]
[1585717563656,103.62,6343.23,43.3,-0.17037,0.00024,2.54094]
[1585717569701,103.65,6343.39,43.3,-0.17039,0.00024,2.54121]
[1585717574738,103.66,6343.4,43.3,-0.1704,0.00024,2.54132]
[1585717579773,103.68,6343.35,43.3,-0.17044,0.00024,2.54171]
[1585717587749,103.69,6343.38,43.3,-0.17047,0.00024,2.54199]
[1585717592863,103.72,6343.59,43.3,-0.17047,0.00024,2.54195]
[1585717599749,103.72,6343.3,43.3,-0.17054,0.00024,2.5425]
[1585717604945,103.65,6341.41,43.3,-0.17085,0.00024,2.54473]
[1585717609983,103.72,6340.64,43.3,-0.17118,0.00024,2.54753]
[1585717615020,103.74,6340.35,43.3,-0.17128,0.00024,2.54842]
[1585717620749,103.73,6340.32,43.3,-0.17128,0.00024,2.54837]
[1585717626749,103.73,6340.27,43.3,-0.1713,0.00024,2.54851]
[1585717632134,103.81,6341.32,43.3,-0.17119,0.00024,2.54792]
[1585717637174,103.77,6341.86,43.3,-0.17098,0.00024,2.54616]
[1585717644221,103.74,6341.89,43.3,-0.17092,0.00024,2.54555]
[1585717649254,103.76,6342.06,43.3,-0.17092,0.00024,2.54562]
[1585717656303,103.74,6341.17,43.3,-0.17109,0.00024,2.5468]
[1585717662749,103.75,6340.92,43.3,-0.17116,0.00024,2.54742]
[1585717668749,103.74,6340.84,43.3,-0.17117,0.00024,2.54743]
[1585717674433,103.75,6340.8,43.3,-0.1712,0.00024,2.54772]
[1585717680749,103.75,6340.78,43.3,-0.17121,0.00024,2.54776]
[1585717686749,103.75,6341.05,43.3,-0.17113,0.00024,2.54717]
[1585717692749,103.75,6341.14,43.3,-0.17112,0.00024,2.54707]
[1585717696594,103.76,6341.14,44.3,-0.17112,0.00024,2.54712]
[1585717702629,103.76,6340.65,44.3,-0.17124,0.00024,2.54807]
[1585717707659,103.75,6340.48,44.3,-0.17128,0.00024,2.54834]
[1585717713749,103.76,6340.36,44.3,-0.17131,0.00024,2.54849]
[1585717719747,103.75,6339.93,44.3,-0.1714,0.00024,2.54916]
[1585717724780,103.75,6339.72,44.3,-0.17145,0.00024,2.54952]
[1585717729817,103.74,6339.02,44.3,-0.17161,0.00024,2.55081]
[1585717734601,103.7,6338.31,44.3,-0.17169,0.00025,2.55129]
[1585717740009,103.68,6334.83,44.3,-0.17252,0.00025,2.55772]
[1585717741906,103.6,6331.93,44.3,-0.17309,0.00025,2.56189]
[1585717741917,103.6,6331.93,44.3,-0.17309,0.00025,2.56189]
[1585717746868,103.7,6330.82,44.3,-0.17355,0.00025,2.56581]
[1585717749708,103.7,6330.76,44.3,-0.17356,0.00025,2.56591]
[1585717752385,103.7,6330.98,44.3,-0.17351,0.00025,2.56553]
[1585717752388,103.7,6330.98,44.3,-0.17351,0.00025,2.56553]
[1585717756533,103.73,6331.39,44.3,-0.17345,0.00025,2.56515]
[1585717757812,103.73,6332.06,44.3,-0.1733,0.00025,2.56394]
[1585717757815,103.73,6332.06,44.3,-0.1733,0.00025,2.56394]
[1585717758018,103.73,6332.77,44.3,-0.17313,0.00025,2.56265]
[1585717760034,103.64,6332.08,44.3,-0.17313,0.00025,2.56233]
[1585717760048,103.64,6332.08,44.3,-0.17313,0.00025,2.56233]
[1585717766068,103.68,6331.46,44.3,-0.17334,0.00025,2.56409]
[1585717773116,103.68,6331.47,44.3,-0.17334,0.00025,2.56399]
[1585717779161,103.67,6331.43,44.3,-0.17334,0.00025,2.56397]
[1585717779420,103.67,6331.43,44.3,-0.17334,0.00025,2.56397]
[1585717780428,103.66,6331.16,44.3,-0.17337,0.00025,2.56413]
[1585717781027,103.66,6331.16,44.3,-0.17337,0.00025,2.56413]
[1585717781400,103.58,6329.88,44.3,-0.17354,0.00025,2.56523]
[1585717781887,103.58,6329.88,44.3,-0.17354,0.00025,2.56523]
[1585717782412,103.53,6327.89,44.3,-0.17393,0.00025,2.56809]
[1585717784328,103.7,6327.06,44.3,-0.17447,0.00025,2.5728]
[1585717790142,103.63,6320.77,44.3,-0.1759,0.00025,2.58364]
[1585717796117,103.67,6320.65,44.3,-0.176,0.00025,2.58454]
[1585717801312,103.58,6320.66,44.3,-0.17583,0.00025,2.58293]
[1585717804708,103.58,6321.03,44.3,-0.17574,0.00025,2.58224]
[1585717810376,103.55,6322.4,44.3,-0.17534,0.00025,2.57902]
[1585717815412,103.51,6322.71,44.3,-0.17518,0.00025,2.5777]
[1585717815519,103.51,6322.71,44.3,-0.17518,0.00025,2.5777]
[1585717819949,103.49,6322.51,44.3,-0.1752,0.00025,2.57781]
[1585717820314,103.49,6322.51,44.3,-0.1752,0.00025,2.57781]
[1585717825484,103.47,6321.74,44.3,-0.17535,0.00025,2.57893]
[1585717829372,103.43,6321.49,44.3,-0.17534,0.00025,2.57868]
[1585717830255,103.44,6321.5,44.3,-0.17535,0.00025,2.57879]
[1585717830326,103.44,6321.5,44.3,-0.17535,0.00025,2.57879]
[1585717835795,103.41,6323.32,44.3,-0.17483,0.00025,2.5746]
[1585717835876,103.41,6323.32,44.3,-0.17483,0.00025,2.5746]
[1585717842603,103.38,6324.26,44.3,-0.17453,0.00025,2.57218]
[1585717848749,103.38,6324.49,44.3,-0.17449,0.00025,2.57184]
[1585717854685,103.38,6324.59,44.3,-0.17445,0.00025,2.57158]
[1585717859719,103.36,6324.71,44.3,-0.17439,0.00025,2.57105]
[1585717866749,103.35,6324.94,44.3,-0.17431,0.00025,2.57039]
[1585717869507,103.35,6324.94,44.3,-0.17431,0.00025,2.57038]
[1585717874824,103.38,6325.54,44.3,-0.17422,0.00025,2.56975]
[1585717880871,103.32,6325.25,44.3,-0.17418,0.00025,2.56927]
[1585717885900,103.33,6325.07,44.3,-0.17424,0.00025,2.56976]
[1585717890941,103.3,6324.63,44.3,-0.1743,0.00025,2.57017]
[1585717891015,103.3,6324.63,44.3,-0.1743,0.00025,2.57017]
[1585717896977,103.32,6324.27,44.3,-0.17441,0.00025,2.57094]
[1585717900815,103.27,6323.77,44.3,-0.17445,0.00025,2.5711]
[1585717901629,103.31,6323.8,44.3,-0.17451,0.00025,2.57171]
[1585717902834,103.29,6323.61,44.3,-0.17453,0.00025,2.57176]
[1585717908059,103.3,6323.2,44.3,-0.17464,0.00025,2.57263]
[1585717911676,103.29,6323.4,44.3,-0.17457,0.00025,2.57205]
[1585717911838,103.28,6323.31,44.3,-0.17457,0.00025,2.57209]
[1585717915431,103.28,6322.61,44.3,-0.17475,0.00025,2.57345]
[1585717919283,103.24,6322.32,44.3,-0.17474,0.00025,2.57327]
[1585717925177,103.26,6324.34,44.3,-0.17428,0.00025,2.56974]
[1585717927635,103.27,6324.55,44.3,-0.17425,0.00025,2.56958]
[1585717933235,103.22,6322.5,44.3,-0.17467,0.00025,2.57268]
[1585717934842,103.24,6322.36,44.3,-0.17473,0.00025,2.57315]
[1585717935075,103.24,6322.36,44.3,-0.17473,0.00025,2.57315]
[1585717938621,103.21,6321.7,44.3,-0.17485,0.00025,2.57402]
[1585717938992,103.21,6321.7,44.3,-0.17485,0.00025,2.57402]
[1585717940095,103.2,6321.31,44.3,-0.17493,0.00025,2.57462]
[1585717945301,103.23,6321.39,44.3,-0.17496,0.00025,2.57494]
[1585717946830,103.16,6320.68,44.3,-0.17501,0.00025,2.57511]
[1585717949389,103.19,6320.73,44.3,-0.17504,0.00025,2.57542]
[1585717952125,103.21,6320.89,44.3,-0.17504,0.00025,2.57534]
[1585717952620,103.19,6320.84,44.3,-0.17502,0.00025,2.57512]
[1585717958415,103.19,6322.02,44.3,-0.17472,0.00025,2.57284]
[1585717963450,103.21,6322.75,44.3,-0.17458,0.00025,2.57178]
[1585717968483,103.16,6324.74,44.3,-0.17399,0.00025,2.56711]
[1585717973523,103.17,6324.92,44.3,-0.17396,0.00025,2.56693]
[1585717973725,103.17,6324.92,44.3,-0.17396,0.00025,2.56693]
[1585717980571,103.13,6323.55,44.3,-0.17422,0.00025,2.56876]
[1585717985607,103.18,6323.71,44.3,-0.17427,0.00025,2.56933]
[1585717988247,103.18,6324.02,44.3,-0.1742,0.00025,2.56878]
[1585717989481,103.18,6324.11,44.3,-0.17417,0.00025,2.56855]
[1585717989626,103.18,6324.11,44.3,-0.17417,0.00025,2.56855]
[1585717989670,103.33,6326.29,44.3,-0.17393,0.00025,2.56715]
[1585717989672,103.33,6326.29,44.3,-0.17393,0.00025,2.56715]
[1585717995678,103.18,6328.95,44.3,-0.17298,0.00025,2.55928]
[1585717997703,103.19,6328.93,44.3,-0.17299,0.00025,2.55943]
[1585717999292,103.19,6329.01,44.3,-0.17298,0.00025,2.55936]
[1585717999309,103.19,6329.01,44.3,-0.17298,0.00025,2.55936]
[1585718000166,103.19,6329.1,44.3,-0.17296,0.00025,2.55915]
[1585718000367,103.19,6329.1,44.3,-0.17296,0.00025,2.55915]
[1585718000380,103.19,6329.1,44.3,-0.17296,0.00025,2.55915]
[1585718003047,103.19,6329.11,44.3,-0.17295,0.00025,2.55907]
[1585718003655,103.19,6329.11,44.3,-0.17295,0.00025,2.55907]
[1585718009514,103.21,6328.91,44.3,-0.17304,0.00025,2.55985]
[1585718014808,103.2,6326.94,44.3,-0.17351,0.00025,2.5634]
[1585718019839,103.19,6326.39,44.3,-0.17362,0.00025,2.56418]
[1585718024884,103.24,6326.59,44.3,-0.17368,0.00025,2.5648]
[1585718029916,103.24,6326.47,44.3,-0.1737,0.00025,2.56498]
[1585718034951,103.23,6325.68,44.3,-0.17388,0.00025,2.56636]
[1585718039983,103.25,6325.95,44.3,-0.17385,0.00025,2.56616]
[1585718045017,103.24,6326.19,44.3,-0.17378,0.00025,2.5656]
[1585718046002,103.24,6326.19,44.3,-0.17378,0.00025,2.5656]
[1585718046013,103.24,6326.19,44.3,-0.17378,0.00025,2.5656]
[1585718046561,103.24,6326.19,44.3,-0.17378,0.00025,2.5656]
[1585718048335,103.24,6326.16,44.3,-0.17378,0.00025,2.56564]
[1585718049773,103.22,6326.06,44.3,-0.17376,0.00025,2.56537]
[1585718050679,103.22,6326.06,44.3,-0.17376,0.00025,2.56537]
[1585718054506,103.24,6324.19,44.3,-0.17427,0.00025,2.56944]
[1585718059219,103.2,6323.22,44.3,-0.17444,0.00025,2.57056]
[1585718065161,103.24,6323.84,44.3,-0.17436,0.00025,2.57012]
[1585718068168,103.21,6323.59,44.3,-0.17436,0.00025,2.57003]
[1585718073220,103.23,6323.65,44.3,-0.17437,0.00025,2.57005]
[1585718073710,103.23,6323.65,44.3,-0.17437,0.00025,2.57005]
[1585718079260,103.23,6325.54,44.3,-0.1739,0.00025,2.56641]
[1585718080650,103.24,6325.75,44.3,-0.17387,0.00025,2.56618]
[1585718088323,103.23,6325.51,44.3,-0.1739,0.00025,2.5664]
[1585718094361,103.23,6325.0,44.3,-0.17404,0.00025,2.56749]
[1585718099398,103.25,6325.25,44.3,-0.17401,0.00025,2.5673]
[1585718105439,103.23,6325.27,44.3,-0.17397,0.00025,2.56693]
[1585718110475,103.23,6325.16,44.3,-0.174,0.00025,2.56715]
[1585718111091,103.23,6325.16,44.3,-0.174,0.00025,2.56715]
[1585718114624,103.24,6325.23,44.3,-0.17399,0.00025,2.56713]
[1585718118266,103.21,6323.58,44.3,-0.17436,0.00025,2.5699]
[1585718118417,103.21,6323.58,44.3,-0.17436,0.00025,2.5699]
[1585718123567,103.22,6322.65,44.3,-0.1746,0.00025,2.57175]
[1585718127777,103.22,6322.5,44.3,-0.17463,0.00025,2.57202]
[1585718133749,103.22,6322.98,44.3,-0.17452,0.00025,2.57103]
[1585718139676,103.2,6323.21,44.3,-0.17442,0.00025,2.57017]
[1585718145722,103.19,6323.39,44.3,-0.17436,0.00025,2.56977]
[1585718150756,103.19,6323.61,44.3,-0.1743,0.00025,2.56922]
[1585718155788,103.18,6323.53,44.3,-0.1743,0.00025,2.56922]
[1585718160822,103.18,6323.42,44.3,-0.17432,0.00025,2.5694]
[1585718166749,103.18,6323.41,44.3,-0.17432,0.00025,2.56938]
[1585718171903,103.18,6323.42,44.3,-0.17432,0.00025,2.56937]
[1585718176940,103.17,6323.39,44.3,-0.17432,0.00025,2.56937]
[1585718184749,103.17,6323.33,44.3,-0.17432,0.00025,2.56934]
[1585718186708,103.17,6323.33,44.3,-0.17432,0.00025,2.56934]
[1585718192045,103.14,6321.11,44.3,-0.17481,0.00025,2.57292]
[1585718198084,103.14,6320.67,44.3,-0.17493,0.00025,2.57389]
[1585718202275,103.13,6320.6,44.3,-0.17493,0.00025,2.5738]
[1585718208748,103.12,6320.75,44.3,-0.17488,0.00025,2.57339]
[1585718210144,103.12,6320.75,44.3,-0.17488,0.00025,2.57339]
[1585718215205,103.09,6320.62,44.3,-0.17485,0.00025,2.5731]
[1585718220749,103.05,6319.97,44.3,-0.17494,0.00025,2.57362]
[1585718226749,103.08,6320.1,44.3,-0.17496,0.00025,2.57392]
[1585718232749,103.06,6319.64,44.3,-0.17503,0.00025,2.57435]
[1585718238749,103.05,6319.66,44.3,-0.17502,0.00025,2.57427]
[1585718244749,103.04,6319.64,44.3,-0.175,0.00025,2.57406]
[1585718247951,103.04,6319.62,44.3,-0.175,0.00025,2.57407]
[1585718253749,103.06,6319.11,44.3,-0.17516,0.00025,2.57528]
[1585718259513,103.08,6318.98,44.3,-0.17522,0.00025,2.57581]
[1585718261902,103.08,6318.94,44.3,-0.17525,0.00025,2.57601]
[1585718267568,103.07,6319.68,44.3,-0.17504,0.00025,2.57437]
[1585718272606,103.06,6319.85,44.3,-0.17498,0.00025,2.57387]
[1585718277637,103.07,6321.94,44.3,-0.17447,0.00025,2.56998]
[1585718282675,103.08,6323.59,44.3,-0.17408,0.00025,2.56696]
[1585718283194,103.08,6323.59,44.3,-0.17408,0.00025,2.56696]
[1585718288717,103.05,6322.22,44.3,-0.17436,0.00025,2.56904]
[1585718294764,103.04,6321.39,44.3,-0.17455,0.00025,2.57051]
[1585718299795,103.05,6320.96,44.3,-0.17467,0.00025,2.57146]
[1585718307749,103.04,6320.94,44.3,-0.17466,0.00025,2.57134]
[1585718312886,103.04,6320.94,44.3,-0.17465,0.00025,2.57115]
[1585718319749,103.03,6321.02,44.3,-0.17461,0.00025,2.57082]
[1585718325749,103.02,6320.74,44.3,-0.17467,0.00025,2.57125]
[1585718331749,103.02,6320.71,44.3,-0.17467,0.00025,2.57121]
[1585718337749,103.01,6320.7,44.3,-0.17466,0.00025,2.57113]
[1585718343031,103.01,6320.7,44.3,-0.17465,0.00025,2.57108]
[1585718349139,103.04,6321.83,44.3,-0.17443,0.00025,2.56942]
[1585718355185,103.01,6322.29,44.3,-0.17425,0.00025,2.56796]
[1585718360221,103.01,6322.46,44.3,-0.17421,0.00025,2.56768]
[1585718367749,103.01,6322.54,44.3,-0.1742,0.00025,2.56759]
[1585718373749,103.02,6322.55,44.3,-0.1742,0.00025,2.56752]
[1585718376721,103.02,6322.56,44.3,-0.1742,0.00025,2.56745]
[1585718382374,103.0,6322.03,44.3,-0.1743,0.00025,2.56825]
[1585718387409,103.02,6321.96,44.3,-0.17435,0.00025,2.56864]
[1585718388144,103.02,6321.96,44.3,-0.17435,0.00025,2.56864]
[1585718390334,103.01,6321.9,44.3,-0.17435,0.00025,2.56868]
[1585718390929,103.01,6321.9,44.3,-0.17435,0.00025,2.56868]
[1585718393601,103.02,6321.91,44.3,-0.17436,0.00025,2.56875]
[1585718399345,103.02,6321.92,44.3,-0.17436,0.00025,2.56872]
[1585718406749,103.02,6322.21,44.3,-0.17428,0.00025,2.56814]
[1585718412749,103.02,6322.18,44.3,-0.1743,0.00025,2.56825]
[1585718418749,103.02,6322.2,44.3,-0.17429,0.00025,2.56822]
[1585718424749,103.02,6322.2,44.3,-0.1743,0.00025,2.56825]
[1585718430708,103.01,6322.49,44.3,-0.1742,0.00025,2.56745]
[1585718430770,103.01,6322.49,44.3,-0.1742,0.00025,2.56745]
[1585718436751,103.01,6321.2,44.3,-0.17452,0.00025,2.56982]
[1585718442749,103.02,6320.83,44.3,-0.17463,0.00025,2.57068]
[1585718448749,103.01,6320.78,44.3,-0.17462,0.00025,2.57063]
[1585718453289,103.01,6320.92,44.3,-0.17459,0.00025,2.57035]
[1585718458902,103.01,6321.79,44.3,-0.17436,0.00025,2.56862]
[1585718464827,103.01,6321.94,44.3,-0.17433,0.00025,2.5684]
[1585718472749,103.01,6322.03,44.3,-0.17431,0.00025,2.56819]
[1585718478041,103.0,6321.92,44.3,-0.17432,0.00025,2.56824]
[1585718484080,102.99,6321.26,44.3,-0.17447,0.00025,2.56941]
[1585718489116,103.01,6321.05,44.3,-0.17455,0.00025,2.57007]
[1585718494152,103.01,6321.14,44.3,-0.17453,0.00025,2.56983]
[1585718494431,103.01,6321.14,44.3,-0.17453,0.00025,2.56983]
[1585718499107,103.01,6321.64,44.3,-0.1744,0.00025,2.56876]
[1585718505749,103.01,6321.89,44.3,-0.17433,0.00025,2.56825]
[1585718511749,103.0,6321.85,44.3,-0.17433,0.00025,2.56827]
[1585718517312,103.01,6321.88,44.3,-0.17434,0.00025,2.56832]
[1585718522348,103.01,6321.82,44.3,-0.17435,0.00025,2.56839]
[1585718525196,103.01,6321.84,44.3,-0.17435,0.00025,2.56839]
[1585718531911,103.01,6321.88,44.3,-0.17434,0.00025,2.5683]
[1585718538463,103.01,6321.82,44.3,-0.17436,0.00025,2.56846]
[1585718544749,103.01,6321.91,44.3,-0.17434,0.00025,2.56831]
[1585718550749,103.01,6321.88,44.3,-0.17434,0.00025,2.56835]
[1585718556587,103.02,6321.95,44.3,-0.17433,0.00025,2.56814]
[1585718562749,103.01,6322.14,44.3,-0.17427,0.00025,2.56772]
[1585718568749,103.01,6322.13,44.3,-0.17428,0.00025,2.56775]
[1585718569753,103.02,6322.13,44.3,-0.17428,0.00025,2.56776]
[1585718570052,103.02,6322.13,44.3,-0.17428,0.00025,2.56776]
[1585718576727,103.02,6324.31,44.3,-0.17375,0.00025,2.56366]
[1585718583749,103.03,6324.44,44.3,-0.17374,0.00025,2.56362]
[1585718589749,103.05,6324.47,44.3,-0.17376,0.00025,2.56382]
[1585718591276,103.05,6324.46,44.3,-0.17376,0.00025,2.56387]
[1585718591279,103.05,6324.46,44.3,-0.17376,0.00025,2.56387]
[1585718596866,103.06,6323.78,44.3,-0.17395,0.00025,2.56537]
[1585718596956,103.06,6323.78,44.3,-0.17395,0.00025,2.56537]
[1585718602911,103.07,6324.09,44.3,-0.1739,0.00025,2.56498]
[1585718607942,103.07,6324.1,44.3,-0.17389,0.00025,2.56496]
[1585718613749,103.08,6324.05,44.3,-0.17392,0.00025,2.56507]
[1585718619749,103.08,6324.11,44.3,-0.17391,0.00025,2.56497]
[1585718625749,103.09,6324.18,44.3,-0.17391,0.00025,2.56504]
[1585718631749,103.1,6324.19,44.3,-0.17391,0.00025,2.56506]
[1585718637149,103.1,6324.17,44.3,-0.17393,0.00025,2.56524]
[1585718643749,103.11,6324.26,44.3,-0.17393,0.00025,2.56525]
[1585718649749,103.12,6324.29,44.3,-0.17393,0.00025,2.56524]
[1585718655272,103.12,6324.33,44.3,-0.17392,0.00025,2.56523]
[1585718661749,103.13,6324.61,44.3,-0.17387,0.00025,2.56485]
[1585718667360,103.13,6324.59,44.3,-0.17388,0.00025,2.56493]
[1585718673749,103.14,6324.69,44.3,-0.17387,0.00025,2.56477]
[1585718679749,103.15,6324.8,44.3,-0.17385,0.00025,2.56464]
[1585718685749,103.15,6324.81,44.3,-0.17386,0.00025,2.5647]
[1585718691749,103.18,6325.15,44.3,-0.17382,0.00025,2.56451]
[1585718692776,103.18,6325.15,44.3,-0.17382,0.00025,2.56451]
[1585718699582,103.17,6325.93,44.3,-0.17361,0.00025,2.56287]
[1585718699599,103.17,6325.93,44.3,-0.17361,0.00025,2.56287]
[1585718699602,103.17,6325.93,44.3,-0.17361,0.00025,2.56287]
[1585718704793,103.18,6326.3,44.3,-0.17354,0.00025,2.5623]
[1585718712491,103.18,6326.44,44.3,-0.17351,0.00025,2.56209]
[1585718712835,103.19,6326.43,44.3,-0.17353,0.00025,2.56231]
[1585718712990,103.19,6326.43,44.3,-0.17353,0.00025,2.56231]
[1585718714306,103.12,6325.47,44.3,-0.17364,0.00025,2.56291]
[1585718714317,103.12,6325.47,44.3,-0.17364,0.00025,2.56291]
[1585718717257,103.17,6324.38,44.3,-0.174,0.00025,2.56583]
[1585718722744,103.2,6324.25,44.3,-0.17408,0.00025,2.56661]
[1585718725032,103.2,6324.28,44.3,-0.17409,0.00025,2.56667]
[1585718731426,103.2,6324.23,44.3,-0.17409,0.00025,2.56667]
[1585718734013,103.2,6325.0,44.3,-0.1739,0.00025,2.56509]
[1585718735110,103.22,6325.27,44.3,-0.17387,0.00025,2.5649]
[1585718735868,103.23,6325.65,44.3,-0.17379,0.00025,2.56432]
[1585718741877,103.23,6327.26,44.3,-0.17338,0.00025,2.56116]
[1585718746913,103.18,6326.86,44.3,-0.1734,0.00025,2.56116]
[1585718748244,103.22,6326.82,44.3,-0.17349,0.00025,2.56193]
[1585718748247,103.22,6326.82,44.3,-0.17349,0.00025,2.56193]
[1585718749462,103.23,6326.81,44.3,-0.1735,0.00025,2.56203]
[1585718755978,103.24,6327.56,44.3,-0.17334,0.00025,2.56086]
[1585718761012,103.25,6327.67,44.3,-0.17333,0.00025,2.56086]
[1585718766749,103.26,6327.57,44.3,-0.17337,0.00025,2.56118]
[1585718772089,103.3,6327.84,44.3,-0.17337,0.00025,2.5613]
[1585718777123,103.29,6327.99,44.3,-0.17332,0.00025,2.56085]
[1585718784168,103.3,6328.07,44.3,-0.17333,0.00025,2.56099]
[1585718790215,103.31,6328.3,44.3,-0.17329,0.00025,2.56074]
[1585718790598,103.31,6328.3,44.3,-0.17329,0.00025,2.56074]
[1585718791817,103.33,6328.43,44.3,-0.17328,0.00025,2.56059]
[1585718796268,103.33,6331.73,44.3,-0.17247,0.00025,2.55424]
[1585718801952,103.3,6332.13,44.3,-0.17231,0.00025,2.55292]
[1585718808340,103.29,6332.24,44.3,-0.17226,0.00025,2.55252]
[1585718813375,103.29,6332.13,44.3,-0.1723,0.00025,2.55283]
[1585718820749,103.3,6332.55,44.3,-0.17221,0.00025,2.55209]
[1585718826749,103.27,6332.44,44.3,-0.17218,0.00025,2.55181]
[1585718831668,103.27,6332.44,44.3,-0.17218,0.00025,2.55181]
[1585718833186,103.27,6332.49,44.3,-0.17218,0.00025,2.55178]
[1585718833793,103.27,6332.49,44.3,-0.17218,0.00025,2.55178]
[1585718844593,103.27,6332.57,44.3,-0.17214,0.00025,2.55149]
[1585718850632,103.28,6332.79,44.3,-0.17211,0.00025,2.55125]
[1585718856749,103.26,6332.71,44.3,-0.17209,0.00025,2.55093]
[1585718862717,103.25,6332.7,44.3,-0.17208,0.00025,2.55083]
[1585718868749,103.26,6332.81,44.3,-0.17206,0.00025,2.55071]
[1585718873794,103.26,6333.23,44.3,-0.17196,0.00025,2.54996]
[1585718879839,103.26,6333.31,44.3,-0.17194,0.00025,2.5498]
[1585718886748,103.26,6333.34,44.3,-0.17193,0.00025,2.54974]
[1585718889358,103.26,6333.3,44.3,-0.17194,0.00025,2.54977]
[1585718894940,103.25,6331.94,44.3,-0.17225,0.00025,2.55217]
[1585718901749,103.26,6331.91,44.3,-0.17228,0.00025,2.55239]
[1585718907024,103.26,6331.88,44.3,-0.17228,0.00025,2.55244]
[1585718913065,103.28,6332.49,44.3,-0.17218,0.00025,2.55159]
[1585718918104,103.25,6332.47,44.3,-0.17211,0.00025,2.55097]
[1585718924146,103.25,6332.49,44.3,-0.1721,0.00025,2.55091]
[1585718925248,103.25,6332.49,44.3,-0.1721,0.00025,2.55091]
[1585718931749,103.26,6333.05,44.3,-0.172,0.00025,2.55014]
[1585718933496,103.25,6333.04,44.3,-0.17197,0.00025,2.54984]
[1585718940749,103.24,6332.9,44.3,-0.17198,0.00025,2.54994]
[1585718946749,103.23,6332.69,44.3,-0.17203,0.00025,2.5503]
[1585718952340,103.25,6332.67,44.3,-0.17206,0.00025,2.55059]
[1585718957377,103.25,6332.63,44.3,-0.17207,0.00025,2.55065]
[1585718964749,103.27,6332.53,44.3,-0.17213,0.00025,2.5512]
[1585718970749,103.25,6332.54,44.3,-0.17209,0.00025,2.55081]
[1585718972595,103.25,6332.54,44.3,-0.17209,0.00025,2.55081]
[1585718973879,103.25,6332.54,44.3,-0.17209,0.00025,2.55069]
[1585718975228,103.24,6332.54,44.3,-0.17208,0.00025,2.55061]
[1585718981544,103.25,6333.42,44.3,-0.17187,0.00025,2.54897]
[1585718988593,103.25,6333.52,44.3,-0.17184,0.00025,2.54877]
[1585718993626,103.25,6333.76,44.3,-0.1718,0.00025,2.54843]
[1585718999669,103.26,6333.73,44.3,-0.17181,0.00025,2.54853]
[1585719005711,103.26,6333.77,44.3,-0.17181,0.00025,2.54853]
[1585719010746,103.26,6334.71,44.3,-0.17159,0.00025,2.54679]
[1585719015749,103.27,6334.65,44.3,-0.17162,0.00025,2.54705]
[1585719020817,103.28,6334.58,44.3,-0.17165,0.00025,2.54735]
[1585719020982,103.28,6334.58,44.3,-0.17165,0.00025,2.54735]
[1585719026858,103.2,6333.34,44.3,-0.17181,0.00025,2.54835]
[1585719032899,103.27,6332.64,44.3,-0.17211,0.00025,2.5508]
[1585719037937,103.26,6332.6,44.3,-0.1721,0.00025,2.55069]
[1585719042973,103.29,6331.75,44.3,-0.17235,0.00025,2.55275]
[1585719048749,103.27,6331.72,44.3,-0.17232,0.00025,2.55246]
[1585719054047,103.27,6331.82,44.3,-0.1723,0.00025,2.55231]
[1585719060085,103.26,6331.85,44.3,-0.17228,0.00025,2.55215]
[1585719065123,103.26,6331.83,44.3,-0.17228,0.00025,2.55211]
[1585719070160,103.16,6330.14,44.3,-0.17251,0.00025,2.5536]
[1585719070165,103.16,6330.14,44.3,-0.17251,0.00025,2.5536]
[1585719070195,103.16,6330.14,44.3,-0.17251,0.00025,2.5536]
[1585719078215,103.28,6327.96,44.3,-0.17328,0.00025,2.55996]
[1585719079561,103.28,6327.9,44.3,-0.17329,0.00025,2.56001]
[1585719079566,103.28,6327.9,44.3,-0.17329,0.00025,2.56001]
[1585719080118,103.28,6327.9,44.3,-0.17329,0.00025,2.56001]
[1585719080425,103.28,6327.83,44.3,-0.17331,0.00025,2.56017]
[1585719087280,103.27,6326.75,44.3,-0.17356,0.00025,2.56209]
[1585719092315,103.31,6326.91,44.3,-0.17358,0.00025,2.5623]
[1585719092393,103.31,6326.91,44.3,-0.17358,0.00025,2.5623]
[1585719092396,103.31,6326.91,44.3,-0.17358,0.00025,2.5623]
[1585719099749,103.3,6327.26,44.3,-0.17348,0.00025,2.56148]
[1585719100727,103.32,6327.26,44.3,-0.17352,0.00025,2.5618]
[1585719108749,103.3,6326.38,44.3,-0.1737,0.00025,2.5632]
[1585719114749,103.31,6326.06,44.3,-0.17381,0.00025,2.56407]
[1585719120749,103.35,6326.55,44.3,-0.17376,0.00025,2.56378]
[1585719126748,103.35,6326.72,44.3,-0.17371,0.00025,2.56346]
[1585719132593,103.35,6326.9,44.3,-0.17367,0.00025,2.56315]
[1585719132816,103.35,6326.9,44.3,-0.17367,0.00025,2.56315]
[1585719133248,103.35,6326.9,44.3,-0.17367,0.00025,2.56315]
[1585719133696,103.33,6326.74,44.3,-0.17367,0.00025,2.56307]
[1585719138859,103.33,6328.54,44.3,-0.17322,0.00025,2.55951]
[1585719138861,103.33,6328.54,44.3,-0.17322,0.00025,2.55951]
[1585719145682,103.34,6328.82,44.3,-0.17317,0.00025,2.55915]
[1585719146053,103.34,6328.82,44.3,-0.17317,0.00025,2.55915]
[1585719147642,103.29,6328.08,44.3,-0.17325,0.00025,2.55968]
[1585719149853,103.32,6327.82,44.3,-0.17339,0.00025,2.56082]
[1585719156749,103.36,6327.33,44.3,-0.17357,0.00025,2.56221]
[1585719162749,103.36,6327.33,44.3,-0.17358,0.00025,2.56233]
[1585719168749,103.37,6327.32,44.3,-0.17359,0.00025,2.56246]
[1585719173882,103.37,6326.9,44.3,-0.1737,0.00025,2.56333]
[1585719178918,103.38,6326.67,44.3,-0.17377,0.00025,2.5639]
[1585719183950,103.37,6326.54,44.3,-0.17378,0.00025,2.56393]
[1585719189749,103.38,6326.55,44.3,-0.17381,0.00025,2.56417]
[1585719193413,103.38,6326.54,44.3,-0.17381,0.00025,2.56417]
[1585719199058,103.4,6327.15,44.3,-0.17369,0.00025,2.5633]
[1585719204090,103.39,6327.55,44.3,-0.17357,0.00025,2.56238]
[1585719209125,103.39,6327.53,44.3,-0.17359,0.00025,2.5625]
[1585719211058,103.39,6327.32,44.3,-0.17364,0.00025,2.56288]
[1585719216176,103.39,6327.0,44.3,-0.1737,0.00025,2.56326]
[1585719222217,103.4,6326.92,44.3,-0.17375,0.00025,2.56368]
[1585719222730,103.4,6326.92,44.3,-0.17375,0.00025,2.56368]
[1585719227195,103.4,6326.91,44.3,-0.17375,0.00025,2.56364]
[1585719232290,103.38,6326.58,44.3,-0.1738,0.00025,2.56398]
[1585719237749,103.42,6326.76,44.3,-0.17382,0.00025,2.56424]
[1585719240271,103.42,6326.76,44.3,-0.17382,0.00025,2.56424]
[1585719241410,103.41,6326.89,44.3,-0.17378,0.00025,2.56392]
[1585719242554,103.41,6326.89,44.3,-0.17378,0.00025,2.56392]
[1585719250415,103.43,6327.26,44.3,-0.17371,0.00025,2.56342]
[1585719255749,103.41,6327.53,44.3,-0.17362,0.00025,2.56268]
[1585719261749,103.42,6327.51,44.3,-0.17364,0.00025,2.56291]
[1585719267531,103.42,6327.46,44.3,-0.17366,0.00025,2.56303]
[1585719273749,103.43,6327.47,44.3,-0.17365,0.00025,2.56287]
[1585719279749,103.43,6327.81,44.3,-0.17357,0.00025,2.56228]
[1585719285562,103.43,6327.8,44.3,-0.17358,0.00025,2.56234]
[1585719285971,103.41,6327.42,44.3,-0.17363,0.00025,2.56262]
[1585719291698,103.42,6326.58,44.3,-0.17386,0.00025,2.56449]
[1585719296736,103.43,6326.65,44.3,-0.17387,0.00025,2.56461]
[1585719301768,103.45,6327.17,44.3,-0.17377,0.00025,2.56387]
[1585719307813,103.44,6327.14,44.3,-0.17375,0.00025,2.56368]
[1585719314863,103.44,6326.99,44.3,-0.17379,0.00025,2.56399]
[1585719320903,103.44,6326.81,44.3,-0.17384,0.00025,2.56435]
[1585719325938,103.44,6326.85,44.3,-0.17383,0.00025,2.56428]
[1585719333749,103.44,6326.74,44.3,-0.17385,0.00025,2.56438]
[1585719339749,103.44,6326.73,44.3,-0.17385,0.00025,2.56433]
[1585719345749,103.44,6326.72,44.3,-0.17385,0.00025,2.56434]
[1585719346955,103.44,6326.72,44.3,-0.17385,0.00025,2.56434]
[1585719352122,103.45,6326.58,44.3,-0.17392,0.00025,2.5649]
[1585719356980,103.43,6326.48,44.3,-0.17389,0.00025,2.56465]
[1585719362196,103.44,6327.08,44.3,-0.17377,0.00025,2.56375]
[1585719366551,103.54,6328.61,44.3,-0.17357,0.00025,2.5625]
[1585719370268,103.42,6329.09,44.3,-0.17322,0.00025,2.55943]
[1585719370277,103.42,6329.09,44.3,-0.17322,0.00025,2.55943]
[1585719376290,103.42,6328.79,44.3,-0.1733,0.00025,2.56003]
[1585719381749,103.44,6328.61,44.3,-0.1734,0.00025,2.56084]
[1585719387368,103.44,6328.69,44.3,-0.17337,0.00025,2.56067]
[1585719392400,103.45,6328.42,44.3,-0.17345,0.00025,2.56118]
[1585719399749,103.46,6328.24,44.3,-0.17351,0.00025,2.56166]
[1585719401850,103.46,6328.24,44.3,-0.17351,0.00025,2.56168]
[1585719408518,103.44,6325.74,44.3,-0.17409,0.00025,2.5661]
[1585719413551,103.46,6325.66,44.3,-0.17414,0.00025,2.56655]
[1585719420749,103.45,6325.47,44.3,-0.17417,0.00025,2.56676]
[1585719426643,103.45,6326.22,44.3,-0.17398,0.00025,2.56527]
[1585719430636,103.45,6326.31,44.3,-0.17397,0.00025,2.56516]
[1585719430650,103.45,6326.31,44.3,-0.17397,0.00025,2.56516]
[1585719437720,103.44,6326.24,44.3,-0.17397,0.00025,2.56513]
[1585719442754,103.42,6325.97,44.3,-0.174,0.00025,2.56536]
[1585719447791,103.43,6325.81,44.3,-0.17406,0.00025,2.56581]
[1585719452822,103.43,6325.77,44.3,-0.17407,0.00025,2.56578]
[1585719457861,103.41,6325.94,44.3,-0.17397,0.00025,2.56498]
[1585719464908,103.43,6325.84,44.3,-0.17403,0.00025,2.5655]
[1585719469945,103.42,6325.92,44.3,-0.17401,0.00025,2.56531]
[1585719475988,103.42,6325.84,44.3,-0.17402,0.00025,2.56541]
[1585719483749,103.42,6325.81,44.3,-0.17402,0.00025,2.56541]
[1585719489749,103.42,6325.81,44.3,-0.17402,0.00025,2.56538]
[1585719495116,103.42,6325.82,44.3,-0.17403,0.00025,2.56545]
[1585719495534,103.42,6325.82,44.3,-0.17403,0.00025,2.56545]
[1585719501161,103.38,6324.15,44.3,-0.17436,0.00025,2.56789]
[1585719501189,103.38,6324.15,44.3,-0.17436,0.00025,2.56789]
[1585719501874,103.38,6324.15,44.3,-0.17436,0.00025,2.56789]
[1585719504543,103.41,6322.87,44.3,-0.17473,0.00025,2.57086]
[1585719504564,103.41,6322.87,44.3,-0.17473,0.00025,2.57086]
[1585719510223,103.38,6322.92,44.3,-0.17468,0.00025,2.57037]
[1585719516749,103.38,6323.02,44.3,-0.17463,0.00025,2.56988]
[1585719518951,103.38,6323.08,44.3,-0.17461,0.00025,2.56972]
[1585719520358,103.36,6323.02,44.3,-0.17461,0.00025,2.56963]
[1585719522317,103.35,6322.76,44.3,-0.17464,0.00025,2.5698]
[1585719524888,103.36,6322.75,44.3,-0.17467,0.00025,2.5701]
[1585719531372,103.34,6322.72,44.3,-0.17464,0.00025,2.56986]
[1585719534124,103.33,6322.45,44.3,-0.17468,0.00025,2.57004]
[1585719539432,103.33,6322.11,44.3,-0.17476,0.00025,2.57071]
[1585719539558,103.33,6322.11,44.3,-0.17476,0.00025,2.57071]
[1585719539653,103.33,6322.11,44.3,-0.17476,0.00025,2.57071]
[1585719540077,103.33,6322.11,44.3,-0.17476,0.00025,2.57071]
[1585719541717,103.32,6322.08,44.3,-0.17476,0.00025,2.57072]
[1585719547488,103.29,6320.09,44.3,-0.17519,0.00025,2.57392]
[1585719552005,103.22,6319.26,44.3,-0.17528,0.00025,2.57436]
[1585719557556,103.26,6320.36,44.3,-0.17507,0.00025,2.57288]
[1585719560063,103.27,6320.72,44.3,-0.175,0.00025,2.57233]
[1585719561667,103.3,6321.2,44.3,-0.17494,0.00025,2.57195]
[1585719566631,103.25,6321.36,44.3,-0.17481,0.00025,2.57085]
[1585719572662,103.23,6320.47,44.3,-0.17499,0.00025,2.57205]
[1585719573468,103.23,6320.47,44.3,-0.17499,0.00025,2.57205]
[1585719575472,103.21,6319.76,44.3,-0.17512,0.00025,2.57297]
[1585719580721,103.2,6319.41,44.3,-0.17519,0.00025,2.57354]
[1585719582755,103.21,6319.38,44.3,-0.17521,0.00025,2.57366]
[1585719595562,103.17,6318.87,44.3,-0.17527,0.00025,2.57405]
[1585719599950,103.15,6318.67,44.3,-0.17528,0.00025,2.57407]
[1585719605892,103.13,6318.19,44.3,-0.17536,0.00025,2.57459]
[1585719608553,103.13,6318.15,44.3,-0.17536,0.00025,2.5746]
[1585719613948,103.14,6317.64,44.3,-0.17552,0.00025,2.57588]
[1585719615899,103.07,6316.61,44.3,-0.17564,0.00025,2.57658]
[1585719616026,103.14,6316.44,44.3,-0.17581,0.00025,2.57808]
[1585719622333,103.13,6315.77,44.3,-0.17596,0.00025,2.57915]
[1585719629053,103.09,6315.71,44.3,-0.1759,0.00025,2.57858]
[1585719635093,103.06,6315.88,44.3,-0.1758,0.00025,2.57766]
[1585719637248,103.07,6316.63,44.3,-0.17562,0.00025,2.57629]
[1585719637626,103.07,6316.63,44.3,-0.17562,0.00025,2.57629]
[1585719638738,103.05,6316.62,44.3,-0.17559,0.00025,2.57602]
[1585719640142,103.07,6317.29,44.3,-0.17545,0.00025,2.57496]
[1585719647553,103.03,6317.74,44.3,-0.17527,0.00025,2.57346]
[1585719654226,103.01,6318.06,44.3,-0.17516,0.00025,2.57254]
[1585719660749,103.0,6318.12,44.3,-0.17512,0.00025,2.57223]
[1585719665028,103.0,6318.19,44.3,-0.17509,0.00025,2.572]
[1585719670337,102.98,6316.6,44.3,-0.17545,0.00025,2.57472]
[1585719675377,102.96,6316.24,44.3,-0.17551,0.00025,2.57513]
[1585719681413,102.95,6316.31,44.3,-0.17548,0.00025,2.5748]
[1585719687128,102.94,6316.42,44.3,-0.17542,0.00025,2.57437]
[1585719687788,102.93,6316.36,44.3,-0.17542,0.00025,2.57432]
[1585719690953,103.02,6317.67,44.3,-0.17528,0.00025,2.57349]
[1585719690959,103.02,6317.67,44.3,-0.17528,0.00025,2.57349]
[1585719696749,102.91,6318.26,44.3,-0.17491,0.00025,2.57021]
[1585719700829,102.91,6316.84,44.3,-0.17526,0.00025,2.57288]
[1585719701934,102.92,6316.88,44.3,-0.17526,0.00025,2.57292]
[1585719707613,102.93,6315.15,44.3,-0.17572,0.00025,2.57647]
[1585719717666,102.96,6314.97,44.3,-0.17582,0.00025,2.57736]
[1585719723749,102.97,6314.72,44.3,-0.17591,0.00025,2.57808]
[1585719729750,102.97,6312.99,44.3,-0.17633,0.00025,2.58132]
[1585719734788,102.98,6312.32,44.3,-0.17654,0.00025,2.58294]
[1585719740830,102.99,6311.93,44.3,-0.17664,0.00025,2.5837]
[1585719747749,102.99,6311.87,44.3,-0.17666,0.00025,2.58386]
[1585719753749,102.99,6311.86,44.3,-0.17665,0.00025,2.58372]
[1585719758960,102.98,6311.86,44.3,-0.17665,0.00025,2.58365]
[1585719763991,102.98,6312.36,44.3,-0.17652,0.00025,2.58269]
[1585719771043,102.99,6312.36,44.3,-0.17653,0.00025,2.58274]
[1585719776075,102.99,6312.07,44.3,-0.1766,0.00025,2.5833]
[1585719782117,102.99,6311.81,44.3,-0.17667,0.00025,2.58379]
[1585719789749,102.99,6311.75,44.3,-0.17668,0.00025,2.58393]
[1585719795749,102.99,6311.75,44.3,-0.17668,0.00025,2.5839]
[1585719801749,102.99,6311.76,44.3,-0.17668,0.00025,2.58387]
[1585719807291,102.98,6311.76,44.3,-0.17667,0.00025,2.58385]
[1585719813749,102.99,6311.74,44.3,-0.17668,0.00025,2.58377]
[1585719819749,102.98,6312.29,44.3,-0.17653,0.00025,2.58262]
[1585719825749,102.98,6312.25,44.3,-0.17654,0.00025,2.58271]
[1585719828012,102.99,6312.25,44.3,-0.17654,0.00025,2.58276]
[1585719829086,102.98,6312.11,44.3,-0.17656,0.00025,2.58286]
[1585719831618,102.98,6311.77,44.3,-0.17666,0.00025,2.58367]
[1585719835955,102.97,6310.23,44.3,-0.17703,0.00025,2.58639]
[1585719841538,102.97,6309.68,44.3,-0.17717,0.00025,2.58747]
[1585719841744,102.97,6309.68,44.3,-0.17717,0.00025,2.58747]
[1585719844938,102.95,6309.04,44.3,-0.1773,0.00025,2.5884]
[1585719851606,102.96,6308.49,44.3,-0.17744,0.00025,2.58947]
[1585719856638,102.94,6310.62,44.3,-0.17687,0.00025,2.58513]
[1585719861675,102.94,6311.49,44.3,-0.17665,0.00025,2.58347]
[1585719867714,102.96,6311.73,44.3,-0.17663,0.00025,2.5833]
[1585719872750,102.95,6311.64,44.3,-0.17662,0.00025,2.58315]
[1585719877786,102.95,6311.57,44.3,-0.17664,0.00025,2.58326]
[1585719883827,102.95,6311.61,44.3,-0.17663,0.00025,2.58323]
[1585719888861,102.96,6311.27,44.3,-0.17673,0.00025,2.58398]
[1585719893898,102.96,6311.54,44.3,-0.17667,0.00025,2.58351]
[1585719899938,102.96,6311.83,44.3,-0.17659,0.00025,2.58291]
[1585719904974,102.96,6312.31,44.3,-0.17648,0.00025,2.58206]
[1585719910012,102.96,6312.02,44.3,-0.17654,0.00025,2.58249]
[1585719915041,102.97,6312.81,44.3,-0.17636,0.00025,2.58116]
[1585719920080,102.96,6313.16,44.3,-0.17626,0.00025,2.58036]
[1585719924227,103.0,6315.18,44.3,-0.17582,0.00025,2.57714]
[1585719925765,103.02,6315.79,44.3,-0.17571,0.00025,2.57639]
[1585719931155,102.97,6319.24,44.3,-0.17474,0.00025,2.56863]
[1585719932621,103.0,6319.73,44.3,-0.17468,0.00025,2.56826]
[1585719936944,102.96,6318.12,44.3,-0.17501,0.00025,2.57069]
[1585719942212,102.94,6317.88,44.3,-0.17502,0.00025,2.5707]
[1585719944634,102.96,6318.01,44.3,-0.17503,0.00025,2.57083]
[1585719951296,102.95,6318.21,44.3,-0.17496,0.00025,2.57032]
[1585719956335,102.94,6318.25,44.3,-0.17493,0.00025,2.56997]
[1585719963384,102.93,6318.25,44.3,-0.17491,0.00025,2.56982]
[1585719969424,102.93,6318.27,44.3,-0.1749,0.00025,2.56972]
[1585719974454,102.92,6318.39,44.3,-0.17485,0.00025,2.56934]
[1585719980500,102.94,6318.64,44.3,-0.17483,0.00025,2.56925]
[1585719987549,102.91,6318.74,44.3,-0.17476,0.00025,2.56859]
[1585719988825,102.9,6318.57,44.3,-0.17478,0.00025,2.56872]
[1585719991161,102.85,6316.35,44.3,-0.17524,0.00025,2.57214]
[1585719996610,102.92,6313.98,44.3,-0.17595,0.00025,2.57771]
[1585720001644,102.92,6312.94,44.3,-0.17621,0.00025,2.57966]
[1585720006683,102.92,6312.32,44.3,-0.17639,0.00025,2.58104]
[1585720010857,103.02,6313.07,44.3,-0.17638,0.00025,2.58125]
[1585720011101,103.02,6313.07,44.3,-0.17638,0.00025,2.58125]
[1585720014389,102.95,6314.94,44.3,-0.17578,0.00025,2.57647]
[1585720019773,102.94,6316.06,44.3,-0.17548,0.00025,2.57416]
[1585720019802,102.94,6316.06,44.3,-0.17548,0.00025,2.57416]
[1585720025821,102.96,6314.79,44.3,-0.17584,0.00025,2.57694]
[1585720030856,102.98,6314.2,44.3,-0.17601,0.00025,2.57831]
[1585720036892,102.99,6314.26,44.3,-0.17602,0.00025,2.57842]
[1585720041923,102.99,6313.49,44.3,-0.17622,0.00025,2.57994]
[1585720047749,103.0,6313.24,44.3,-0.1763,0.00025,2.58059]
[1585720053005,103.01,6313.99,44.3,-0.17612,0.00025,2.57917]
[1585720059045,103.01,6314.28,44.3,-0.17606,0.00025,2.57868]
[1585720064080,103.0,6314.26,44.3,-0.17603,0.00025,2.57843]
[1585720066495,103.04,6314.36,44.3,-0.17608,0.00025,2.57894]
[1585720073144,103.01,6315.45,44.3,-0.17575,0.00025,2.57633]
[1585720074349,103.07,6316.31,44.3,-0.17565,0.00025,2.57576]
[1585720074893,103.0,6316.31,44.3,-0.17552,0.00025,2.57454]
[1585720080513,103.0,6316.39,44.3,-0.1755,0.00025,2.57439]
[1585720080990,102.98,6316.36,44.3,-0.17547,0.00025,2.57411]
[1585720087242,103.07,6319.0,44.3,-0.17498,0.00025,2.57056]
[1585720092749,102.99,6319.45,44.3,-0.17472,0.00025,2.56832]
[1585720094791,102.98,6319.66,44.3,-0.17464,0.00025,2.56773]
[1585720101341,102.91,6317.54,44.3,-0.17504,0.00025,2.57057]
[1585720105474,102.98,6317.69,44.3,-0.17513,0.00025,2.57144]
[1585720106212,102.98,6317.69,44.3,-0.17513,0.00025,2.57144]
[1585720111411,102.97,6318.08,44.3,-0.17501,0.00025,2.57044]
[1585720113794,102.93,6317.46,44.3,-0.17509,0.00025,2.5709]
[1585720114044,102.93,6317.46,44.3,-0.17509,0.00025,2.5709]
[1585720117279,102.94,6317.14,44.3,-0.17519,0.00025,2.57167]
[1585720122486,102.94,6316.29,44.3,-0.17541,0.00025,2.57338]
[1585720127523,102.95,6314.13,44.3,-0.17596,0.00025,2.57765]
[1585720132557,102.96,6313.34,44.3,-0.17618,0.00025,2.57935]
[1585720137591,102.87,6311.99,44.3,-0.17636,0.00025,2.58043]
[1585720139248,102.99,6311.91,44.3,-0.1766,0.00025,2.58261]
[1585720139686,102.96,6311.46,44.3,-0.17666,0.00025,2.58299]
[1585720145649,102.95,6309.97,44.3,-0.17701,0.00025,2.58566]
[1585720150682,103.03,6311.93,44.3,-0.17666,0.00025,2.58324]
[1585720155717,102.96,6311.45,44.3,-0.17666,0.00025,2.58301]
[1585720167749,102.98,6310.44,44.3,-0.17695,0.00025,2.58526]
[1585720172837,102.97,6310.32,44.3,-0.17696,0.00025,2.58522]
[1585720177875,102.98,6310.42,44.3,-0.17696,0.00025,2.58524]
[1585720182907,102.96,6310.64,44.3,-0.17686,0.00025,2.58442]
[1585720187943,102.96,6310.73,44.3,-0.17684,0.00025,2.58429]
[1585720194749,102.96,6310.66,44.3,-0.17686,0.00025,2.58445]
[1585720197153,102.94,6310.28,44.3,-0.17691,0.00025,2.58477]
[1585720198680,102.95,6310.1,44.3,-0.17697,0.00025,2.5852]
[1585720198758,102.95,6310.1,44.3,-0.17697,0.00025,2.5852]
[1585720203686,102.93,6307.11,44.3,-0.17769,0.00025,2.59064]
[1585720206258,102.94,6307.37,44.3,-0.17765,0.00025,2.59035]
[1585720208358,102.91,6306.91,44.3,-0.1777,0.00025,2.59067]
[1585720214135,102.9,6307.31,44.3,-0.1776,0.00025,2.58984]
[1585720219169,102.93,6307.83,44.3,-0.17751,0.00025,2.58925]
[1585720224749,102.9,6308.05,44.3,-0.1774,0.00025,2.58839]
[1585720230245,102.88,6310.87,44.3,-0.17664,0.00025,2.58249]
[1585720235282,102.9,6312.45,44.3,-0.17628,0.00025,2.57975]
[1585720241324,102.91,6313.43,44.3,-0.17605,0.00025,2.57795]
[1585720246358,102.88,6312.27,44.3,-0.17627,0.00025,2.57957]
[1585720251394,102.9,6311.06,44.3,-0.17663,0.00025,2.5824]
[1585720256427,102.9,6310.99,44.3,-0.17665,0.00025,2.58257]
[1585720258840,102.89,6310.39,44.3,-0.17678,0.00025,2.58352]
[1585720261384,102.89,6309.57,44.3,-0.17699,0.00025,2.58505]
[1585720266500,102.92,6309.06,44.3,-0.17718,0.00025,2.58662]
[1585720271533,102.91,6309.04,44.3,-0.17715,0.00025,2.58639]
[1585720277574,102.91,6309.02,44.3,-0.17716,0.00025,2.58641]
[1585720282609,102.9,6307.9,44.3,-0.17743,0.00025,2.58842]
[1585720282797,102.9,6307.9,44.3,-0.17743,0.00025,2.58842]
[1585720286513,102.89,6307.34,44.3,-0.17756,0.00025,2.58942]
[1585720291672,102.88,6308.2,44.3,-0.17731,0.00025,2.58735]
[1585720292687,102.88,6308.26,44.3,-0.1773,0.00025,2.58729]
[1585720298726,102.85,6306.62,44.3,-0.17765,0.00025,2.58985]
[1585720301695,102.87,6306.6,44.3,-0.17769,0.00025,2.59019]
[1585720303924,102.86,6307.34,44.3,-0.17748,0.00025,2.5886]
[1585720309802,102.84,6306.74,44.3,-0.1776,0.00025,2.58945]
[1585720314837,102.82,6306.45,44.3,-0.17764,0.00025,2.58972]
[1585720319874,102.82,6305.45,44.3,-0.1779,0.00025,2.59165]
[1585720324913,102.81,6305.14,44.3,-0.17794,0.00025,2.59194]
[1585720330768,102.61,6302.1,44.3,-0.17834,0.00026,2.59432]
[1585720331017,102.71,6301.09,44.3,-0.17879,0.00026,2.59806]
[1585720335023,102.57,6297.71,44.3,-0.17938,0.00026,2.60201]
[1585720338778,102.76,6297.97,44.3,-0.17969,0.00026,2.60495]
[1585720340043,102.79,6298.45,44.3,-0.17962,0.00026,2.6045]
[1585720340101,102.79,6298.45,44.3,-0.17962,0.00026,2.6045]
[1585720346058,102.75,6298.58,44.3,-0.17951,0.00026,2.60359]
[1585720352099,102.74,6298.33,44.3,-0.17955,0.00026,2.60373]
[1585720359174,102.73,6297.95,44.3,-0.17962,0.00026,2.60422]
[1585720365193,102.71,6297.28,44.3,-0.17976,0.00026,2.60526]
[1585720367913,102.72,6297.23,44.3,-0.17979,0.00026,2.60545]
[1585720369783,102.67,6295.53,44.3,-0.18013,0.00026,2.60785]
[1585720371035,102.71,6295.66,44.3,-0.18018,0.00026,2.60841]
[1585720375377,102.67,6294.71,44.3,-0.18033,0.00026,2.60937]
[1585720379689,102.7,6295.23,44.3,-0.18027,0.00026,2.60897]
[1585720380676,102.67,6295.22,44.3,-0.18021,0.00026,2.6085]
[1585720390718,102.64,6296.47,44.3,-0.17983,0.00026,2.60553]
[1585720391409,102.77,6298.21,44.3,-0.17965,0.00026,2.60456]
[1585720397418,102.65,6298.98,44.3,-0.17921,0.00026,2.60092]
[1585720402241,102.64,6299.09,44.3,-0.17916,0.00026,2.60049]
[1585720403471,102.53,6297.76,44.3,-0.17929,0.00026,2.60114]
[1585720404285,102.53,6297.76,44.3,-0.17929,0.00026,2.60114]
[1585720405206,102.53,6296.26,44.3,-0.17967,0.00026,2.604]
[1585720407015,102.63,6296.1,44.3,-0.1799,0.00026,2.60602]
[1585720410172,102.57,6295.25,44.3,-0.18001,0.00026,2.6067]
[1585720415547,102.65,6296.81,44.3,-0.17975,0.00026,2.60487]
[1585720418631,102.62,6296.8,44.3,-0.1797,0.00026,2.60437]
[1585720423359,102.59,6295.86,44.3,-0.17988,0.00026,2.60564]
[1585720428635,102.62,6295.63,44.3,-0.18,0.00026,2.6066]
[1585720433669,102.65,6298.22,44.3,-0.17938,0.00026,2.6021]
[1585720433684,102.65,6298.22,44.3,-0.17938,0.00026,2.6021]
[1585720434692,102.55,6297.69,44.3,-0.17934,0.00026,2.60145]
[1585720437713,102.63,6298.06,44.3,-0.17939,0.00026,2.60205]
[1585720442752,102.58,6297.84,44.3,-0.17935,0.00026,2.60161]
[1585720445778,102.6,6298.12,44.3,-0.17933,0.00026,2.60155]
[1585720448789,102.58,6297.94,44.3,-0.17933,0.00026,2.60145]
[1585720455749,102.6,6297.79,44.3,-0.1794,0.00026,2.60209]
[1585720460863,102.57,6297.7,44.3,-0.17937,0.00026,2.60176]
[1585720467749,102.59,6297.61,44.3,-0.17943,0.00026,2.60224]
[1585720472940,102.58,6297.36,44.3,-0.17946,0.00026,2.60236]
[1585720477977,102.57,6297.52,44.3,-0.17942,0.00026,2.60199]
[1585720480489,102.57,6297.46,44.3,-0.17942,0.00026,2.60199]
[1585720485978,102.57,6296.05,44.3,-0.17979,0.00026,2.60478]
[1585720491069,102.58,6296.64,44.3,-0.17965,0.00026,2.60376]
[1585720496104,102.55,6296.65,44.3,-0.1796,0.00026,2.60328]
[1585720501140,102.53,6296.03,44.3,-0.17972,0.00026,2.60415]
[1585720506175,102.56,6296.37,44.3,-0.1797,0.00026,2.60408]
[1585720511211,102.57,6296.93,44.3,-0.17957,0.00026,2.60318]
[1585720518268,102.55,6296.72,44.3,-0.17957,0.00026,2.60306]
[1585720519780,102.54,6296.65,44.3,-0.17958,0.00026,2.60309]
[1585720522194,102.47,6295.61,44.3,-0.17971,0.00026,2.60389]
[1585720523048,102.54,6295.62,44.3,-0.17985,0.00026,2.60514]
[1585720524868,102.53,6295.43,44.3,-0.17986,0.00026,2.6052]
[1585720526166,102.54,6295.43,44.3,-0.17989,0.00026,2.60542]
[1585720530441,102.52,6295.22,44.3,-0.17991,0.00026,2.60556]
[1585720536382,102.52,6295.15,44.3,-0.17992,0.00026,2.6055]
[1585720542749,102.52,6295.6,44.3,-0.1798,0.00026,2.60458]
[1585720548749,102.56,6296.54,44.3,-0.17964,0.00026,2.60356]
[1585720554512,102.51,6296.58,44.3,-0.17953,0.00026,2.60255]
[1585720559550,102.5,6297.25,44.3,-0.17933,0.00026,2.60103]
[1585720562574,102.54,6298.26,44.3,-0.17916,0.00026,2.59985]
[1585720568608,102.49,6297.77,44.3,-0.17919,0.00026,2.59994]
[1585720568616,102.49,6297.77,44.3,-0.17919,0.00026,2.59994]
[1585720574653,102.49,6296.38,44.3,-0.17954,0.00026,2.60257]
[1585720579689,102.51,6296.45,44.3,-0.17957,0.00026,2.60282]
[1585720584724,102.51,6296.68,44.3,-0.17951,0.00026,2.60242]
[1585720589757,102.51,6296.75,44.3,-0.17948,0.00026,2.60218]
[1585720594792,102.51,6296.45,44.3,-0.17955,0.00026,2.60256]
[1585720599830,102.52,6297.06,44.3,-0.17941,0.00026,2.60156]
[1585720604862,102.51,6297.23,44.3,-0.17936,0.00026,2.60115]
[1585720610903,102.51,6297.83,44.3,-0.17921,0.00026,2.6]
[1585720610922,102.51,6297.83,44.3,-0.17921,0.00026,2.6]
[1585720612936,102.5,6297.69,44.3,-0.17921,0.00026,2.59998]
[1585720613943,102.53,6297.91,44.3,-0.17922,0.00026,2.60012]
[1585720619968,102.53,6299.1,44.3,-0.17892,0.00026,2.59792]
[1585720620690,102.53,6299.1,44.3,-0.17892,0.00026,2.59792]
[1585720622225,102.54,6300.61,44.3,-0.17855,0.00026,2.59515]
[1585720630676,102.56,6302.52,44.3,-0.1781,0.00026,2.59178]
[1585720637196,102.55,6303.67,44.3,-0.17778,0.00026,2.58932]
[1585720637199,102.55,6303.67,44.3,-0.17778,0.00026,2.58932]
[1585720637768,102.55,6303.67,44.3,-0.17778,0.00026,2.58932]
[1585720643127,102.56,6302.25,44.3,-0.17817,0.00026,2.59235]
[1585720655530,102.6,6302.17,44.3,-0.17826,0.00026,2.59303]
[1585720659857,102.63,6302.32,44.3,-0.17827,0.00026,2.5932]
[1585720663516,102.64,6302.63,44.3,-0.17821,0.00026,2.59281]
[1585720669314,102.62,6303.05,44.3,-0.17807,0.00026,2.59163]
[1585720674347,102.6,6303.38,44.3,-0.17794,0.00026,2.59064]
[1585720676166,102.6,6303.42,44.3,-0.17794,0.00026,2.59063]
[1585720682404,102.61,6302.84,44.3,-0.1781,0.00026,2.59188]
[1585720683258,102.61,6302.84,44.3,-0.1781,0.00026,2.59188]
[1585720683269,102.61,6302.84,44.3,-0.1781,0.00026,2.59188]
[1585720683363,102.61,6302.84,44.3,-0.1781,0.00026,2.59188]
[1585720685689,102.64,6303.01,44.3,-0.17812,0.00026,2.59214]
[1585720689810,102.62,6303.1,44.3,-0.17806,0.00026,2.59161]
[1585720691194,102.62,6303.1,44.3,-0.17806,0.00026,2.59161]
[1585720697032,102.63,6303.34,44.3,-0.17802,0.00026,2.5913]
[1585720703551,102.6,6303.51,44.3,-0.1779,0.00026,2.59032]
[1585720708585,102.6,6304.02,44.3,-0.17778,0.00026,2.58938]
[1585720713621,102.58,6304.37,44.3,-0.17766,0.00026,2.5883]
[1585720718656,102.59,6304.86,44.3,-0.17754,0.00025,2.58746]
[1585720723692,102.59,6305.45,44.3,-0.17739,0.00025,2.58627]
[1585720729767,102.58,6305.5,44.3,-0.17736,0.00025,2.58608]
[1585720735775,102.61,6304.43,44.3,-0.17769,0.00026,2.58868]
[1585720740810,102.63,6304.37,44.3,-0.17775,0.00026,2.58914]
[1585720745849,102.64,6304.21,44.3,-0.17781,0.00026,2.58966]
[1585720755917,102.71,6304.62,44.3,-0.17783,0.00025,2.59002]
[1585720760951,102.7,6304.37,44.3,-0.17788,0.00025,2.59032]
[1585720765986,102.73,6304.3,44.3,-0.17796,0.00025,2.59107]
[1585720771017,102.76,6304.78,44.3,-0.17788,0.00025,2.59042]
[1585720771704,102.76,6304.78,44.3,-0.17788,0.00025,2.59042]
[1585720781560,102.75,6307.7,44.3,-0.17712,0.00025,2.58461]
[1585720787134,102.76,6307.07,44.3,-0.17731,0.00025,2.58611]
[1585720787939,102.76,6307.07,44.3,-0.17731,0.00025,2.58611]
[1585720790546,102.81,6307.65,44.3,-0.17726,0.00025,2.58587]
[1585720791332,102.79,6307.76,44.3,-0.17718,0.00025,2.58518]
[1585720796832,102.78,6307.72,44.3,-0.17717,0.00025,2.58509]
[1585720800167,102.78,6307.9,44.3,-0.17713,0.00025,2.58481]
[1585720805263,102.79,6307.09,44.3,-0.17736,0.00025,2.58658]
[1585720810295,102.82,6306.06,44.3,-0.17768,0.00025,2.58908]
[1585720815330,102.85,6306.09,44.3,-0.17773,0.00025,2.58959]
[1585720818710,102.86,6305.95,44.3,-0.17778,0.00025,2.59001]
[1585720824394,102.87,6301.8,44.3,-0.17885,0.00026,2.59808]
[1585720834466,102.82,6300.35,44.3,-0.17912,0.00026,2.59991]
[1585720839749,102.86,6300.28,44.3,-0.17922,0.00026,2.60079]
[1585720845541,102.84,6298.78,44.3,-0.17956,0.00026,2.60324]
[1585720845807,102.84,6298.78,44.3,-0.17956,0.00026,2.60324]
[1585720846235,102.84,6298.78,44.3,-0.17956,0.00026,2.60324]
[1585720847679,102.88,6300.95,44.3,-0.17908,0.00026,2.59972]
[1585720847719,102.88,6300.95,44.3,-0.17908,0.00026,2.59972]
[1585720855614,102.86,6302.15,44.3,-0.17873,0.00026,2.59707]
[1585720859142,102.86,6302.3,44.3,-0.1787,0.00026,2.59681]
[1585720861928,102.84,6302.36,44.3,-0.17866,0.00026,2.59645]
[1585720869713,102.85,6302.5,44.3,-0.17863,0.00026,2.59626]
[1585720869750,102.85,6302.5,44.3,-0.17863,0.00026,2.59626]
[1585720875750,102.85,6304.99,44.3,-0.178,0.00025,2.59148]
[1585720877177,102.83,6305.03,44.3,-0.17794,0.00025,2.59099]
[1585720882801,102.84,6304.35,44.3,-0.17815,0.00025,2.59262]
[1585720887839,102.86,6304.31,44.3,-0.17819,0.00025,2.59294]
[1585720893749,102.88,6303.97,44.3,-0.17831,0.00025,2.59383]
[1585720904956,102.88,6303.35,44.3,-0.17846,0.00026,2.59494]
[1585720909992,102.88,6302.92,44.3,-0.17857,0.00026,2.59578]
[1585720915025,102.89,6302.74,44.3,-0.17864,0.00026,2.59633]
[1585720920749,102.91,6302.67,44.3,-0.17869,0.00026,2.5968]
[1585720932147,102.9,6302.51,44.3,-0.17872,0.00026,2.59697]
[1585720937179,102.91,6302.42,44.3,-0.17876,0.00026,2.59729]
[1585720942217,102.91,6302.43,44.3,-0.17876,0.00026,2.59732]
[1585720948651,102.91,6302.38,44.3,-0.17877,0.00026,2.59738]
[1585720952524,102.91,6304.03,44.3,-0.17834,0.00025,2.59406]
[1585720958335,102.89,6305.51,44.3,-0.17792,0.00025,2.59081]
[1585720963360,102.85,6305.47,44.3,-0.17787,0.00025,2.5903]
[1585720968398,102.83,6305.43,44.3,-0.17783,0.00025,2.58997]
[1585720973435,102.83,6305.61,44.3,-0.17779,0.00025,2.58962]
[1585720979473,102.83,6306.36,44.3,-0.17759,0.00025,2.58812]
[1585720984509,102.81,6306.42,44.3,-0.17755,0.00025,2.58776]
[1585720989542,102.81,6306.69,44.3,-0.17747,0.00025,2.58715]
[1585720994578,102.8,6307.85,44.3,-0.17716,0.00025,2.58477]
[1585720994908,102.8,6307.85,44.3,-0.17716,0.00025,2.58477]
[1585721000620,102.79,6305.14,44.3,-0.17783,0.00025,2.58987]
[1585721000739,102.79,6305.14,44.3,-0.17783,0.00025,2.58987]
[1585721006665,102.82,6307.01,44.3,-0.1774,0.00025,2.58665]
[1585721017739,102.8,6307.39,44.3,-0.17727,0.00025,2.58546]
[1585721022749,102.82,6307.82,44.3,-0.17719,0.00025,2.58492]
[1585721027808,102.86,6309.04,44.3,-0.17697,0.00025,2.58337]
[1585721032843,102.85,6311.3,44.3,-0.17638,0.00025,2.57888]
[1585721037875,102.82,6311.81,44.3,-0.17619,0.00025,2.5773]
[1585721042912,102.84,6310.91,44.3,-0.17645,0.00025,2.57933]
[1585721047950,102.81,6310.51,44.3,-0.17648,0.00025,2.57953]
[1585721052985,102.84,6311.31,44.3,-0.17635,0.00025,2.57861]
[1585721058018,102.86,6312.05,44.3,-0.17619,0.00025,2.57746]
[1585721063055,102.87,6312.39,44.3,-0.17613,0.00025,2.57697]
[1585721068089,102.86,6311.09,44.3,-0.17644,0.00025,2.57931]
[1585721073124,102.88,6311.2,44.3,-0.17644,0.00025,2.57928]
[1585721078160,102.89,6311.6,44.3,-0.17637,0.00025,2.57877]
[1585721083193,102.92,6311.7,44.3,-0.17639,0.00025,2.57903]
[1585721088227,102.92,6311.91,44.3,-0.17635,0.00025,2.57877]
[1585721093266,102.93,6312.52,44.3,-0.1762,0.00025,2.57764]
[1585721098302,102.93,6313.11,44.3,-0.17605,0.00025,2.57647]
[1585721103339,102.93,6312.72,44.3,-0.17616,0.00025,2.57736]
[1585721108373,102.94,6312.59,44.3,-0.17621,0.00025,2.57777]
[1585721109970,103.0,6313.21,44.3,-0.17616,0.00025,2.57756]
[1585721109978,103.0,6313.21,44.3,-0.17616,0.00025,2.57756]
[1585721111866,103.02,6314.28,44.3,-0.17594,0.00025,2.57595]
[1585721112363,103.02,6314.28,44.3,-0.17594,0.00025,2.57595]
[1585721112382,103.02,6314.28,44.3,-0.17594,0.00025,2.57595]
[1585721119907,102.91,6314.47,44.3,-0.17569,0.00025,2.57364]
[1585721125497,102.93,6313.34,44.3,-0.176,0.00025,2.57606]
[1585721130525,102.93,6312.9,44.3,-0.17611,0.00025,2.57696]
[1585721135557,102.95,6312.84,44.3,-0.17616,0.00025,2.57726]
[1585721141598,102.96,6312.98,44.3,-0.17615,0.00025,2.57722]
[1585721146636,102.97,6312.41,44.3,-0.17632,0.00025,2.57854]
[1585721151672,102.98,6312.16,44.3,-0.17639,0.00025,2.57911]
[1585721156710,102.98,6311.93,44.3,-0.17645,0.00025,2.57958]
[1585721161744,102.99,6311.93,44.3,-0.17646,0.00025,2.57966]
[1585721166749,102.99,6312.13,44.3,-0.17642,0.00025,2.57942]
[1585721171813,102.99,6312.26,44.3,-0.17639,0.00025,2.57919]
[1585721176847,102.99,6311.27,44.3,-0.17662,0.00025,2.58092]
[1585721182894,103.0,6311.02,44.3,-0.17672,0.00025,2.58168]
[1585721187925,103.0,6310.95,44.3,-0.17673,0.00025,2.58179]
[1585721192962,103.01,6311.56,44.3,-0.1766,0.00025,2.58072]
[1585721197996,103.01,6313.06,44.3,-0.17622,0.00025,2.57784]
[1585721203029,102.98,6311.6,44.3,-0.17652,0.00025,2.58003]
[1585721208749,103.03,6312.2,44.3,-0.17646,0.00025,2.5797]
[1585721214109,103.02,6312.28,44.3,-0.17643,0.00025,2.57943]
[1585721219142,103.05,6312.67,44.3,-0.17638,0.00025,2.57915]
[1585721223226,103.03,6313.0,44.3,-0.17627,0.00025,2.57828]
[1585721223283,103.03,6313.0,44.3,-0.17627,0.00025,2.57828]
[1585721223985,103.08,6313.73,44.3,-0.17618,0.00025,2.5777]
[1585721225608,103.02,6313.62,44.3,-0.17609,0.00025,2.57682]
[1585721225621,103.02,6313.62,44.3,-0.17609,0.00025,2.57682]
[1585721227758,103.01,6313.98,44.3,-0.17599,0.00025,2.57604]
[1585721227918,103.01,6313.98,44.3,-0.17599,0.00025,2.57604]
[1585721227921,103.01,6313.98,44.3,-0.17599,0.00025,2.57604]
[1585721236260,102.99,6314.29,44.3,-0.17585,0.00025,2.57494]
[1585721246332,102.96,6314.68,44.3,-0.1757,0.00025,2.57365]
[1585721251367,102.94,6314.99,44.3,-0.17559,0.00025,2.57264]
[1585721256401,102.93,6315.35,44.3,-0.17547,0.00025,2.57167]
[1585721261438,102.94,6315.52,44.3,-0.17546,0.00025,2.57164]
[1585721266474,102.89,6315.22,44.3,-0.17543,0.00025,2.57132]
[1585721271749,102.9,6315.4,44.3,-0.1754,0.00025,2.57111]
[1585721277749,102.89,6315.41,44.3,-0.17538,0.00025,2.57086]
[1585721283749,102.88,6315.69,44.3,-0.17529,0.00025,2.57021]
[1585721288092,102.87,6315.7,44.3,-0.17527,0.00025,2.57003]
[1585721290228,102.88,6315.81,44.3,-0.17526,0.00025,2.56991]
[1585721290688,102.88,6315.81,44.3,-0.17526,0.00025,2.56991]
[1585721292401,102.87,6315.82,44.3,-0.17524,0.00025,2.56971]
[1585721297687,102.86,6315.72,44.3,-0.17525,0.00025,2.56976]
[1585721303735,102.86,6315.59,44.3,-0.17527,0.00025,2.56992]
[1585721308769,102.85,6315.63,44.3,-0.17525,0.00025,2.56975]
[1585721314807,102.84,6315.61,44.3,-0.17523,0.00025,2.56951]
[1585721319425,102.82,6314.04,44.3,-0.17559,0.00025,2.57219]
[1585721321119,102.82,6313.84,44.3,-0.17564,0.00025,2.57253]
[1585721321128,102.82,6313.84,44.3,-0.17564,0.00025,2.57253]
[1585721322550,102.85,6313.87,44.3,-0.17567,0.00025,2.57289]
[1585721328749,102.87,6313.16,44.3,-0.17589,0.00025,2.57463]
[1585721334749,102.89,6313.05,44.3,-0.17596,0.00025,2.57521]
[1585721340749,102.9,6313.05,44.3,-0.17598,0.00025,2.57539]
[1585721341638,102.9,6313.05,44.3,-0.17599,0.00025,2.57549]
[1585721347003,102.93,6311.66,44.3,-0.17641,0.00025,2.57877]
[1585721348210,102.85,6310.03,44.3,-0.17666,0.00025,2.58049]
[1585721355087,102.98,6307.77,44.3,-0.17747,0.00025,2.58699]
[1585721357241,102.98,6307.48,44.3,-0.17754,0.00025,2.58756]
[1585721362243,103.02,6307.05,44.3,-0.17773,0.00025,2.5891]
[1585721364960,103.02,6307.03,44.3,-0.17774,0.00025,2.5892]
[1585721370005,103.03,6306.36,44.3,-0.17794,0.00025,2.59072]
[1585721370892,103.01,6306.09,44.3,-0.17797,0.00025,2.5909]
[1585721374085,103.04,6306.82,44.3,-0.17782,0.00025,2.58972]
[1585721376052,103.01,6306.68,44.3,-0.17781,0.00025,2.58955]
[1585721381275,103.02,6306.82,44.3,-0.17778,0.00025,2.58938]
[1585721387320,103.0,6307.26,44.3,-0.17764,0.00025,2.58829]
[1585721394749,102.99,6307.3,44.3,-0.1776,0.00025,2.58795]
[1585721399952,102.96,6307.22,44.3,-0.17758,0.00025,2.58769]
[1585721401634,102.97,6307.2,44.3,-0.17759,0.00025,2.58775]
[1585721402366,102.97,6307.2,44.3,-0.17759,0.00025,2.58775]
[1585721402373,102.97,6307.2,44.3,-0.17759,0.00025,2.58775]
[1585721404273,102.93,6306.73,44.3,-0.17764,0.00025,2.58805]
[1585721409465,102.98,6305.09,44.3,-0.17814,0.00025,2.59199]
[1585721410490,102.96,6304.74,44.3,-0.1782,0.00025,2.59233]
[1585721416517,102.99,6304.26,44.3,-0.17839,0.00025,2.59387]
[1585721421550,102.99,6303.8,44.3,-0.17849,0.00025,2.59466]
[1585721432630,102.99,6301.88,44.3,-0.17897,0.00026,2.59816]
[1585721438672,102.99,6300.37,44.3,-0.17936,0.00026,2.60108]
[1585721443708,102.98,6299.75,44.3,-0.17951,0.00026,2.60217]
[1585721454749,102.95,6299.74,44.3,-0.17946,0.00026,2.60171]
[1585721460749,102.93,6299.33,44.3,-0.17953,0.00026,2.60216]
[1585721465382,102.96,6300.49,44.3,-0.17927,0.00026,2.60032]
[1585721468754,102.94,6300.54,44.3,-0.17923,0.00026,2.59993]
[1585721474925,102.93,6300.78,44.3,-0.17915,0.00026,2.59933]
[1585721484991,102.93,6299.72,44.3,-0.17941,0.00026,2.60127]
[1585721490031,102.92,6299.85,44.3,-0.17937,0.00026,2.60091]
[1585721492820,102.91,6299.9,44.3,-0.17933,0.00026,2.60052]
[1585721502299,102.91,6299.29,44.3,-0.17948,0.00026,2.60159]
[1585721508152,102.89,6299.53,44.3,-0.17938,0.00026,2.60079]
[1585721511735,102.89,6299.54,44.3,-0.17938,0.00026,2.60082]
[1585721517220,102.87,6297.37,44.3,-0.1799,0.00026,2.60469]
[1585721518237,102.84,6296.98,44.3,-0.17994,0.00026,2.60488]
[1585721520803,102.86,6296.81,44.3,-0.18003,0.00026,2.60555]
[1585721532749,102.81,6294.32,44.3,-0.18057,0.00026,2.60942]
[1585721535988,102.81,6294.38,44.3,-0.18055,0.00026,2.60931]
[1585721541387,102.81,6295.93,44.3,-0.18016,0.00026,2.60644]
[1585721542793,102.78,6295.95,44.3,-0.18009,0.00026,2.60581]
[1585721554479,102.71,6293.53,44.3,-0.18056,0.00026,2.60898]
[1585721559749,102.7,6291.26,44.3,-0.18114,0.00026,2.61326]
[1585721565552,102.68,6290.71,44.3,-0.18125,0.00026,2.61402]
[1585721566552,102.68,6290.71,44.3,-0.18125,0.00026,2.61402]
[1585721576632,102.68,6288.87,44.3,-0.18172,0.00026,2.61752]
[1585721581667,102.63,6287.74,44.3,-0.18191,0.00026,2.61876]
[1585721596769,102.64,6288.89,44.3,-0.18164,0.00026,2.61682]
[1585721601808,102.64,6288.9,44.3,-0.18163,0.00026,2.61672]
[1585721603034,102.7,6289.74,44.3,-0.18154,0.00026,2.61622]
[1585721603040,102.7,6289.74,44.3,-0.18154,0.00026,2.61622]
[1585721605522,102.63,6290.45,44.3,-0.18121,0.00026,2.61359]
[1585721614864,102.58,6290.81,44.3,-0.18102,0.00026,2.61191]
[1585721617647,102.58,6290.72,44.3,-0.18105,0.00026,2.61212]
[1585721617653,102.58,6290.72,44.3,-0.18105,0.00026,2.61212]
[1585721618518,102.57,6290.54,44.3,-0.18107,0.00026,2.61222]
[1585721623959,102.59,6290.8,44.3,-0.18103,0.00026,2.61197]
[1585721624446,102.59,6290.8,44.3,-0.18103,0.00026,2.61197]
[1585721624549,102.59,6290.8,44.3,-0.18103,0.00026,2.61197]
[1585721628034,102.58,6290.73,44.3,-0.18103,0.00026,2.61194]
[1585721634032,102.58,6289.53,44.3,-0.18134,0.00026,2.61428]
[1585721639066,102.58,6289.29,44.3,-0.18142,0.00026,2.61485]
[1585721646111,102.58,6289.3,44.3,-0.18141,0.00026,2.61481]
[1585721651146,102.58,6289.42,44.3,-0.18139,0.00026,2.6146]
[1585721656186,102.59,6289.64,44.3,-0.18134,0.00026,2.6143]
[1585721661219,102.58,6289.57,44.3,-0.18134,0.00026,2.61429]
[1585721665314,102.61,6289.58,44.3,-0.18139,0.00026,2.61471]
[1585721665319,102.61,6289.58,44.3,-0.18139,0.00026,2.61471]
[1585721667891,102.62,6291.76,44.3,-0.18086,0.00026,2.61081]
[1585721670512,102.56,6292.12,44.3,-0.18065,0.00026,2.60906]
[1585721670717,102.56,6292.12,44.3,-0.18065,0.00026,2.60906]
[1585721670912,102.56,6292.12,44.3,-0.18065,0.00026,2.60906]
[1585721675046,102.55,6292.76,44.3,-0.18045,0.00026,2.60742]
[1585721679890,102.54,6292.98,44.3,-0.18038,0.00026,2.60688]
[1585721680671,102.55,6293.08,44.3,-0.18036,0.00026,2.60676]
[1585721681012,102.55,6293.08,44.3,-0.18036,0.00026,2.60676]
[1585721681750,102.55,6293.21,44.3,-0.18033,0.00026,2.6065]
[1585721684437,102.53,6292.94,44.3,-0.18035,0.00026,2.60663]
[1585721684768,102.53,6292.94,44.3,-0.18035,0.00026,2.60663]
[1585721685879,102.53,6292.99,44.3,-0.18035,0.00026,2.60664]
[1585721689024,102.52,6293.02,44.3,-0.18033,0.00026,2.60641]
[1585721693782,102.51,6293.14,44.3,-0.18028,0.00026,2.60602]
[1585721699486,102.5,6293.03,44.3,-0.18028,0.00026,2.606]
[1585721702657,102.49,6293.09,44.3,-0.18025,0.00026,2.60578]
[1585721714594,102.49,6295.4,44.3,-0.17965,0.00026,2.60122]
[1585721719630,102.47,6295.33,44.3,-0.17964,0.00026,2.60114]
[1585721724666,102.48,6295.28,44.3,-0.17967,0.00026,2.60139]
[1585721729704,102.49,6295.46,44.3,-0.17963,0.00026,2.60108]
[1585721735738,102.48,6295.5,44.3,-0.1796,0.00026,2.60077]
[1585721745812,102.48,6295.76,44.3,-0.17954,0.00026,2.60031]
[1585721750849,102.56,6297.61,44.3,-0.17922,0.00026,2.59811]
[1585721750854,102.56,6297.61,44.3,-0.17922,0.00026,2.59811]
[1585721756884,102.5,6298.26,44.3,-0.17893,0.00026,2.59581]
[1585721762929,102.55,6299.37,44.3,-0.17873,0.00026,2.59444]
[1585721768717,102.52,6298.95,44.3,-0.17879,0.00026,2.59474]
[1585721775021,102.54,6298.69,44.3,-0.17889,0.00026,2.59562]
[1585721780045,102.54,6298.68,44.3,-0.1789,0.00026,2.59565]
[1585721786092,102.55,6298.39,44.3,-0.17899,0.00026,2.59639]
[1585721792143,102.56,6296.76,44.3,-0.17942,0.00026,2.5995]
[1585721799749,102.6,6295.94,44.3,-0.17972,0.00026,2.60188]
[1585721805225,102.62,6296.06,44.3,-0.17972,0.00026,2.60196]
[1585721810257,102.49,6293.85,44.3,-0.18003,0.00026,2.60392]
[1585721816301,102.66,6291.95,44.3,-0.18086,0.00026,2.61059]
[1585721826372,102.66,6291.13,44.3,-0.18107,0.00026,2.6122]
[1585721828018,102.67,6291.12,44.3,-0.18109,0.00026,2.61237]
[1585721833419,102.71,6291.25,44.3,-0.18114,0.00026,2.61284]
[1585721838749,102.76,6290.62,44.3,-0.1814,0.00026,2.61492]
[1585721844499,102.77,6290.03,44.3,-0.18155,0.00026,2.61606]
[1585721846411,102.77,6289.94,44.3,-0.18159,0.00026,2.61639]
[1585721847757,102.75,6289.31,44.3,-0.1817,0.00026,2.61711]
[1585721853560,102.85,6290.54,44.3,-0.18157,0.00026,2.61634]
[1585721858596,102.83,6290.59,44.3,-0.18152,0.00026,2.61588]
[1585721863629,102.85,6289.68,44.3,-0.1818,0.00026,2.61806]
[1585721868667,102.87,6289.63,44.3,-0.18185,0.00026,2.61849]
[1585721871399,102.78,6288.12,44.3,-0.18207,0.00026,2.61981]
[1585721876725,102.91,6286.68,44.3,-0.18269,0.00026,2.62476]
[1585721881758,102.91,6286.14,44.3,-0.18282,0.00026,2.62577]
[1585721882735,102.91,6286.14,44.3,-0.18282,0.00026,2.62577]
[1585721883694,102.9,6286.08,44.3,-0.18283,0.00026,2.62579]
[1585721888803,102.88,6285.51,44.3,-0.18294,0.00026,2.62655]
[1585721889527,102.88,6285.51,44.3,-0.18294,0.00026,2.62655]
[1585721890601,102.8,6284.14,44.3,-0.18315,0.00026,2.62787]
[1585721891051,102.85,6283.34,44.3,-0.18344,0.00026,2.63013]
[1585721891442,102.85,6283.34,44.3,-0.18344,0.00026,2.63013]
[1585721892111,102.77,6281.49,44.3,-0.18377,0.00026,2.63226]
[1585721892847,102.78,6279.86,44.3,-0.18422,0.00026,2.63561]
[1585721892878,102.78,6279.86,44.3,-0.18422,0.00026,2.63561]
[1585721893212,102.78,6279.86,44.3,-0.18422,0.00026,2.63561]
[1585721893679,102.78,6279.86,44.3,-0.18422,0.00026,2.63561]
[1585721894791,102.87,6279.45,44.3,-0.18451,0.00026,2.63801]
[1585721899880,102.89,6277.86,44.3,-0.18496,0.00026,2.64134]
[1585721902891,102.95,6279.97,44.3,-0.18451,0.00026,2.63822]
[1585721904200,102.9,6280.62,44.3,-0.18426,0.00026,2.63628]
[1585721904945,102.93,6281.59,44.3,-0.18406,0.00026,2.63496]
[1585721907458,102.85,6281.77,44.3,-0.18385,0.00026,2.63316]
[1585721912093,102.85,6283.44,44.3,-0.18343,0.00026,2.63003]
[1585721913231,102.85,6283.43,44.3,-0.18342,0.00026,2.62987]
[1585721913973,102.85,6283.44,44.3,-0.18341,0.00026,2.62979]
[1585721915911,102.81,6282.9,44.3,-0.18347,0.00026,2.63009]
[1585721921027,102.84,6282.0,44.3,-0.18377,0.00026,2.63237]
[1585721921497,102.84,6282.0,44.3,-0.18377,0.00026,2.63237]
[1585721924121,102.83,6281.99,44.3,-0.18376,0.00026,2.63231]
[1585721924150,102.83,6281.99,44.3,-0.18376,0.00026,2.63231]
[1585721924529,102.83,6281.99,44.3,-0.18376,0.00026,2.63231]
[1585721924988,102.83,6281.99,44.3,-0.18376,0.00026,2.63231]
[1585721925551,102.85,6282.19,44.3,-0.18373,0.00026,2.63216]
[1585721925686,102.85,6282.19,44.3,-0.18373,0.00026,2.63216]
[1585721927669,102.83,6282.07,44.3,-0.18373,0.00026,2.63206]
[1585721928160,102.83,6282.1,44.3,-0.18372,0.00026,2.63204]
[1585721930706,102.85,6282.72,44.3,-0.1836,0.00026,2.63118]
[1585721930774,102.85,6282.72,44.3,-0.1836,0.00026,2.63118]
[1585721939154,102.85,6285.77,44.3,-0.18281,0.00026,2.62538]
[1585721944191,102.84,6286.2,44.3,-0.18267,0.00026,2.62431]
[1585721946326,102.8,6285.72,44.3,-0.18272,0.00026,2.62459]
[1585721948480,102.82,6285.23,44.3,-0.18288,0.00026,2.62582]
[1585721954260,102.84,6285.52,44.3,-0.18286,0.00026,2.62572]
[1585721956855,102.84,6285.58,44.3,-0.18284,0.00026,2.62562]
[1585721957163,102.84,6285.58,44.3,-0.18284,0.00026,2.62562]
[1585721957601,102.84,6285.47,44.3,-0.18286,0.00026,2.62572]
[1585721958935,102.85,6285.48,44.3,-0.18289,0.00026,2.62595]
[1585721960341,102.84,6285.36,44.3,-0.18289,0.00026,2.62595]
[1585721961806,102.84,6284.97,44.3,-0.183,0.00026,2.62677]
[1585721965308,102.85,6284.59,44.3,-0.1831,0.00026,2.62754]
[1585721966941,102.85,6284.56,44.3,-0.18312,0.00026,2.62765]
[1585721967752,102.86,6284.78,44.3,-0.18309,0.00026,2.6275]
[1585721969307,102.86,6284.78,44.3,-0.18309,0.00026,2.6275]
[1585721975833,102.85,6284.73,44.3,-0.18307,0.00026,2.62715]
[1585721981453,102.85,6284.48,44.3,-0.18314,0.00026,2.62772]
[1585721986486,102.84,6284.42,44.3,-0.18314,0.00026,2.62768]
[1585721986901,102.84,6284.42,44.3,-0.18314,0.00026,2.62768]
[1585721992525,102.86,6286.35,44.3,-0.18267,0.00026,2.6243]
[1585721997565,102.86,6286.83,44.3,-0.18255,0.00026,2.62341]
[1585722002597,102.89,6286.75,44.3,-0.18262,0.00026,2.62396]
[1585722007633,102.91,6287.21,44.3,-0.18254,0.00026,2.62347]
[1585722017522,102.92,6291.7,44.3,-0.18139,0.00026,2.61501]
[1585722017626,102.92,6291.7,44.3,-0.18139,0.00026,2.61501]
[1585722022738,102.95,6292.88,44.3,-0.18115,0.00026,2.61332]
[1585722027749,102.94,6293.45,44.3,-0.18099,0.00026,2.61207]
[1585722032806,102.92,6294.54,44.3,-0.18065,0.00026,2.60934]
[1585722037844,102.91,6294.55,44.3,-0.18064,0.00026,2.6093]
[1585722042876,102.92,6293.71,44.3,-0.18087,0.00026,2.611]
[1585722052949,102.96,6294.38,44.3,-0.18077,0.00026,2.61038]
[1585722057843,102.98,6295.46,44.3,-0.18053,0.00026,2.60871]
[1585722059000,103.03,6296.83,44.3,-0.18028,0.00026,2.60693]
[1585722059190,103.03,6296.83,44.3,-0.18028,0.00026,2.60693]
[1585722065036,102.89,6296.92,44.3,-0.17999,0.00026,2.60437]
[1585722070065,102.85,6296.05,44.3,-0.18012,0.00026,2.60524]
[1585722070097,102.85,6296.05,44.3,-0.18012,0.00026,2.60524]
[1585722076106,102.9,6295.76,44.3,-0.1803,0.00026,2.60671]
[1585722086180,102.92,6295.74,44.3,-0.18034,0.00026,2.6071]
[1585722093232,102.94,6295.79,44.3,-0.18037,0.00026,2.60723]
[1585722098261,102.96,6295.98,44.3,-0.18036,0.00026,2.60721]
[1585722100690,102.95,6296.01,44.3,-0.18033,0.00026,2.60699]
[1585722102312,102.99,6296.58,44.3,-0.18026,0.00026,2.60657]
[1585722104153,102.96,6296.76,44.3,-0.18015,0.00026,2.60565]
[1585722105826,102.95,6296.84,44.3,-0.18012,0.00026,2.6054]
[1585722108161,102.93,6296.89,44.3,-0.18007,0.00026,2.60499]
[1585722109452,102.92,6297.48,44.3,-0.17989,0.00026,2.60359]
[1585722115380,102.91,6297.67,44.3,-0.17982,0.00026,2.60309]
[1585722117997,102.9,6297.68,44.3,-0.17981,0.00026,2.60292]
[1585722120003,102.89,6297.6,44.3,-0.17981,0.00026,2.60291]
[1585722121096,102.9,6297.74,44.3,-0.17978,0.00026,2.60271]
[1585722126457,102.87,6297.22,44.3,-0.17987,0.00026,2.60329]
[1585722131497,102.87,6297.05,44.3,-0.1799,0.00026,2.60348]
[1585722132523,102.8,6296.12,44.3,-0.18001,0.00026,2.60409]
[1585722138800,102.92,6296.38,44.3,-0.18018,0.00026,2.60576]
[1585722140581,102.89,6296.51,44.3,-0.18009,0.00026,2.605]
[1585722147749,102.87,6297.25,44.3,-0.17985,0.00026,2.6031]
[1585722153392,102.84,6297.26,44.3,-0.1798,0.00026,2.60266]
[1585722159749,102.84,6297.35,44.3,-0.17977,0.00026,2.60232]
[1585722162921,102.83,6297.35,44.3,-0.17975,0.00026,2.60219]
[1585722163164,102.83,6297.35,44.3,-0.17975,0.00026,2.60219]
[1585722172993,102.83,6297.68,44.3,-0.17966,0.00026,2.60146]
[1585722177135,102.78,6299.22,44.3,-0.17917,0.00026,2.59764]
[1585722179696,102.81,6299.45,44.3,-0.17917,0.00026,2.59779]
[1585722183172,102.8,6299.58,44.3,-0.17911,0.00026,2.5973]
[1585722185990,102.8,6299.68,44.3,-0.1791,0.00026,2.59718]
[1585722186603,102.8,6299.68,44.3,-0.1791,0.00026,2.59718]
[1585722193927,102.81,6297.22,44.3,-0.17974,0.00026,2.60205]
[1585722203999,102.78,6296.96,44.3,-0.17976,0.00026,2.60209]
[1585722209036,102.78,6296.84,44.3,-0.17978,0.00026,2.60221]
[1585722213078,102.79,6296.93,44.3,-0.17976,0.00026,2.60198]
[1585722219106,102.77,6297.12,44.3,-0.17968,0.00026,2.60135]
[1585722220158,102.76,6297.08,44.3,-0.17967,0.00026,2.60124]
[1585722226154,102.75,6296.81,44.3,-0.17973,0.00026,2.60166]
[1585722237749,102.74,6296.63,44.3,-0.17974,0.00026,2.60169]
[1585722243749,102.73,6296.57,44.3,-0.17975,0.00026,2.60173]
[1585722249312,102.72,6296.62,44.3,-0.17972,0.00026,2.60148]
[1585722255355,102.71,6296.57,44.3,-0.17971,0.00026,2.60143]
[1585722264901,102.71,6296.71,44.3,-0.17966,0.00026,2.60102]
[1585722270749,102.71,6297.09,44.3,-0.17958,0.00026,2.60038]
[1585722274727,102.79,6298.43,44.3,-0.17938,0.00026,2.59903]
[1585722280527,102.7,6299.66,44.3,-0.1789,0.00026,2.59515]
[1585722285563,102.72,6299.96,44.3,-0.17884,0.00026,2.59474]
[1585722285768,102.72,6299.96,44.3,-0.17884,0.00026,2.59474]
[1585722286051,102.72,6299.96,44.3,-0.17884,0.00026,2.59474]
[1585722291611,102.72,6299.76,44.3,-0.17889,0.00026,2.59516]
[1585722293922,102.72,6299.76,44.3,-0.17889,0.00026,2.59516]
[1585722294289,102.72,6299.76,44.3,-0.17889,0.00026,2.59516]
[1585722295270,102.72,6299.79,44.3,-0.17889,0.00026,2.59518]
[1585722295789,102.72,6299.79,44.3,-0.17889,0.00026,2.59518]
[1585722295941,102.72,6299.79,44.3,-0.17889,0.00026,2.59518]
[1585722301861,102.72,6299.78,44.3,-0.1789,0.00026,2.59521]
[1585722303008,102.73,6299.8,44.3,-0.17891,0.00026,2.59531]
[1585722303447,102.73,6299.8,44.3,-0.17891,0.00026,2.59531]
[1585722307741,102.73,6299.86,44.3,-0.1789,0.00026,2.59527]
[1585722314770,102.74,6299.62,44.3,-0.17897,0.00026,2.59585]
[1585722317677,102.74,6299.62,44.3,-0.17898,0.00026,2.59589]
[1585722322663,102.74,6299.56,44.3,-0.179,0.00026,2.59605]
[1585722330749,102.72,6299.06,44.3,-0.17907,0.00026,2.59649]
[1585722331979,102.76,6299.07,44.3,-0.17914,0.00026,2.59703]
[1585722332478,102.76,6299.07,44.3,-0.17914,0.00026,2.59703]
[1585722335032,102.76,6298.8,44.3,-0.17921,0.00026,2.59752]
[1585722340953,102.77,6299.01,44.3,-0.17917,0.00026,2.59728]
[1585722345002,102.77,6299.35,44.3,-0.17908,0.00026,2.59664]
[1585722348017,102.73,6299.03,44.3,-0.1791,0.00026,2.59665]
[1585722349531,102.73,6299.03,44.3,-0.1791,0.00026,2.59665]
[1585722350286,102.78,6299.37,44.3,-0.17911,0.00026,2.59693]
[1585722356467,102.76,6298.64,44.3,-0.17925,0.00026,2.59788]
[1585722362098,102.75,6297.98,44.3,-0.17941,0.00026,2.59908]
[1585722368142,102.76,6297.55,44.3,-0.17953,0.00026,2.59994]
[1585722373177,102.75,6297.41,44.3,-0.17955,0.00026,2.60009]
[1585722378749,102.72,6297.12,44.3,-0.17958,0.00026,2.60021]
[1585722384256,102.73,6296.96,44.3,-0.17964,0.00026,2.6007]
[1585722395333,102.72,6296.32,44.3,-0.17977,0.00026,2.60155]
[1585722402380,102.72,6296.2,44.3,-0.17979,0.00026,2.60167]
[1585722402395,102.72,6296.2,44.3,-0.17979,0.00026,2.60167]
[1585722408749,102.76,6296.41,44.3,-0.17982,0.00026,2.60205]
[1585722409436,102.75,6296.41,44.3,-0.17979,0.00026,2.60178]
[1585722416506,102.74,6296.79,44.3,-0.17969,0.00026,2.60104]
[1585722423748,102.73,6297.12,44.3,-0.17958,0.00026,2.60018]
[1585722429749,102.73,6297.21,44.3,-0.17955,0.00026,2.59991]
[1585722434364,102.72,6297.21,44.3,-0.17954,0.00026,2.59983]
[1585722434803,102.72,6297.25,44.3,-0.17954,0.00026,2.59979]
[1585722438585,102.8,6300.01,44.3,-0.17897,0.00026,2.59578]
[1585722441412,102.78,6300.7,44.3,-0.17875,0.00026,2.59408]
[1585722444475,102.71,6300.81,44.3,-0.17859,0.00026,2.59264]
[1585722446761,102.75,6300.91,44.3,-0.17865,0.00026,2.59326]
[1585722448839,102.74,6300.87,44.3,-0.17863,0.00026,2.59302]
[1585722449317,102.74,6300.87,44.3,-0.17863,0.00026,2.59302]
[1585722449997,102.75,6300.96,44.3,-0.17863,0.00026,2.59308]
[1585722452559,102.73,6300.75,44.3,-0.17865,0.00026,2.59313]
[1585722453042,102.73,6300.75,44.3,-0.17865,0.00026,2.59313]
[1585722453181,102.73,6300.75,44.3,-0.17865,0.00026,2.59313]
[1585722453562,102.73,6300.75,44.3,-0.17865,0.00026,2.59313]
[1585722454163,102.75,6300.75,44.3,-0.17869,0.00026,2.5934]
[1585722454556,102.75,6300.75,44.3,-0.17869,0.00026,2.5934]
[1585722455598,102.75,6300.69,44.3,-0.17869,0.00026,2.5934]
[1585722456142,102.75,6300.68,44.3,-0.1787,0.00026,2.5935]
[1585722462748,102.77,6301.28,44.3,-0.17857,0.00026,2.59257]
[1585722467835,102.8,6303.22,44.3,-0.17814,0.00026,2.58943]
[1585722469993,102.79,6303.69,44.3,-0.178,0.00026,2.58834]
[1585722473895,102.79,6303.45,44.3,-0.17807,0.00026,2.58881]
[1585722479920,102.83,6304.6,44.3,-0.17785,0.00025,2.58734]
[1585722484951,102.84,6304.22,44.3,-0.17796,0.00026,2.58818]
[1585722489629,102.85,6304.01,44.3,-0.17803,0.00026,2.58874]
[1585722490362,102.85,6304.01,44.3,-0.17805,0.00026,2.58888]
[1585722491455,102.75,6302.59,44.3,-0.17821,0.00026,2.58978]
[1585722493566,102.84,6301.75,44.3,-0.17859,0.00026,2.59292]
[1585722499054,102.86,6300.4,44.3,-0.17899,0.00026,2.59603]
[1585722500654,102.86,6300.4,44.3,-0.17899,0.00026,2.59603]
[1585722501417,102.86,6300.32,44.3,-0.179,0.00026,2.59609]
[1585722502497,102.88,6300.47,44.3,-0.179,0.00026,2.59611]
[1585722505877,102.83,6299.34,44.3,-0.1792,0.00026,2.59752]
[1585722506945,102.86,6299.34,44.3,-0.17926,0.00026,2.59808]
[1585722513161,102.85,6298.53,44.3,-0.17943,0.00026,2.59914]
[1585722519207,102.85,6298.4,44.3,-0.17947,0.00026,2.59946]
[1585722522678,102.86,6298.47,44.3,-0.17946,0.00026,2.59943]
[1585722524768,102.92,6299.62,44.3,-0.17928,0.00026,2.59824]
[1585722525547,102.85,6299.63,44.3,-0.17915,0.00026,2.59706]
[1585722531749,102.86,6300.82,44.3,-0.17887,0.00026,2.595]
[1585722534238,102.85,6300.82,44.3,-0.17885,0.00026,2.5948]
[1585722535181,102.84,6300.71,44.3,-0.17887,0.00026,2.5949]
[1585722535588,102.85,6300.71,44.3,-0.17888,0.00026,2.59506]
[1585722537068,102.82,6300.33,44.3,-0.17893,0.00026,2.5953]
[1585722537591,102.86,6300.38,44.3,-0.17898,0.00026,2.59578]
[1585722543749,102.85,6299.83,44.3,-0.17911,0.00026,2.59675]
[1585722549749,102.84,6299.24,44.3,-0.17923,0.00026,2.59765]
[1585722555457,102.85,6299.14,44.3,-0.17928,0.00026,2.59805]
[1585722564613,102.85,6299.18,44.3,-0.17928,0.00026,2.59803]
[1585722564845,102.85,6299.18,44.3,-0.17928,0.00026,2.59803]
[1585722567498,102.85,6299.18,44.3,-0.17928,0.00026,2.59803]
[1585722568814,102.85,6299.26,44.3,-0.17924,0.00026,2.59772]
[1585722570200,102.85,6299.26,44.3,-0.17924,0.00026,2.59772]
[1585722570400,102.85,6299.26,44.3,-0.17924,0.00026,2.59772]
[1585722570920,102.84,6299.25,44.3,-0.17924,0.00026,2.59772]
[1585722571398,102.84,6299.25,44.3,-0.17924,0.00026,2.59772]
[1585722571899,102.86,6299.37,44.3,-0.17923,0.00026,2.59755]
[1585722574406,102.87,6299.67,44.3,-0.17917,0.00026,2.59714]
[1585722574676,102.85,6299.7,44.3,-0.17912,0.00026,2.59673]
[1585722581642,102.91,6303.29,44.3,-0.17833,0.00026,2.59096]
[1585722586681,102.86,6303.01,44.3,-0.1783,0.00026,2.59059]
[1585722587786,102.87,6303.04,44.3,-0.17832,0.00026,2.59077]
[1585722592379,102.88,6303.02,44.3,-0.17834,0.00026,2.59093]
[1585722592610,102.88,6303.02,44.3,-0.17834,0.00026,2.59093]
[1585722596321,102.87,6301.83,44.3,-0.17863,0.00026,2.5931]
[1585722597708,102.87,6301.83,44.3,-0.17863,0.00026,2.5931]
[1585722597765,102.88,6301.67,44.3,-0.17868,0.00026,2.59349]
[1585722598519,102.88,6301.67,44.3,-0.17868,0.00026,2.59349]
[1585722599052,102.93,6302.22,44.3,-0.17864,0.00026,2.5934]
[1585722600510,102.91,6302.39,44.3,-0.17855,0.00026,2.59259]
[1585722601027,102.91,6302.54,44.3,-0.17851,0.00026,2.5923]
[1585722606819,102.9,6302.64,44.3,-0.17848,0.00026,2.59203]
[1585722611855,102.91,6302.7,44.3,-0.17847,0.00026,2.59204]
[1585722613813,102.92,6302.74,44.3,-0.17848,0.00026,2.59212]
[1585722615586,102.91,6302.6,44.3,-0.1785,0.00026,2.59221]
[1585722615870,102.84,6301.58,44.3,-0.17863,0.00026,2.59303]
[1585722616145,102.84,6301.58,44.3,-0.17863,0.00026,2.59303]
[1585722616727,102.84,6301.58,44.3,-0.17863,0.00026,2.59303]
[1585722617837,102.92,6301.54,44.3,-0.17879,0.00026,2.59442]
[1585722622931,102.92,6301.36,44.3,-0.17884,0.00026,2.59488]
[1585722627967,102.93,6301.38,44.3,-0.17885,0.00026,2.59491]
[1585722633749,102.93,6301.52,44.3,-0.17881,0.00026,2.59453]
[1585722641968,102.93,6301.48,44.3,-0.17882,0.00026,2.59461]
[1585722643691,102.91,6301.15,44.3,-0.17886,0.00026,2.59486]
[1585722650120,102.94,6300.98,44.3,-0.17896,0.00026,2.59567]
[1585722657749,102.94,6301.14,44.3,-0.17892,0.00026,2.59539]
[1585722663749,102.94,6301.13,44.3,-0.17893,0.00026,2.59542]
[1585722669286,102.95,6301.26,44.3,-0.17891,0.00026,2.59537]
[1585722671126,102.94,6301.28,44.3,-0.17889,0.00026,2.59519]
[1585722671754,102.94,6301.28,44.3,-0.17889,0.00026,2.59519]
[1585722679505,102.94,6301.28,44.3,-0.17889,0.00026,2.5952]
[1585722679956,102.94,6301.28,44.3,-0.17889,0.00026,2.5952]
[1585722680767,103.01,6302.13,44.3,-0.1788,0.00026,2.59472]
[1585722681047,103.01,6302.13,44.3,-0.1788,0.00026,2.59472]
[1585722683712,102.96,6305.07,44.3,-0.17796,0.00025,2.58821]
[1585722690400,102.96,6306.37,44.3,-0.17763,0.00025,2.58575]
[1585722696446,103.0,6305.97,44.3,-0.17779,0.00025,2.58696]
[1585722701479,103.01,6305.34,44.3,-0.17798,0.00025,2.58838]
[1585722706514,103.02,6305.17,44.3,-0.17805,0.00025,2.58896]
[1585722711749,103.04,6304.96,44.3,-0.17813,0.00025,2.58963]
[1585722717591,103.05,6304.61,44.3,-0.17823,0.00025,2.59043]
[1585722722625,103.06,6304.31,44.3,-0.17834,0.00025,2.59125]
[1585722725818,103.06,6304.09,44.3,-0.17839,0.00025,2.59161]
[1585722728279,103.06,6304.08,44.3,-0.1784,0.00025,2.59174]
[1585722730588,102.98,6302.89,44.3,-0.17855,0.00026,2.59257]
[1585722735715,103.07,6301.89,44.3,-0.17897,0.00026,2.59607]
[1585722740194,103.06,6301.8,44.3,-0.17899,0.00026,2.59617]
[1585722745790,103.07,6303.83,44.3,-0.17847,0.00025,2.59229]
[1585722748796,103.09,6304.5,44.3,-0.17834,0.00025,2.59137]
[1585722752255,103.08,6306.05,44.3,-0.17793,0.00025,2.58816]
[1585722753088,103.08,6306.06,44.3,-0.17792,0.00025,2.58807]
[1585722756682,103.11,6306.43,44.3,-0.17788,0.00025,2.58783]
[1585722761903,103.09,6306.09,44.3,-0.17793,0.00025,2.58813]
[1585722768749,103.12,6305.85,44.3,-0.17805,0.00025,2.58918]
[1585722773130,103.13,6305.89,44.3,-0.17805,0.00025,2.58922]
[1585722779020,103.17,6307.75,44.3,-0.17767,0.00025,2.58647]
[1585722782286,103.15,6307.99,44.3,-0.17756,0.00025,2.58556]
[1585722783358,103.18,6308.33,44.3,-0.17754,0.00025,2.5855]
[1585722784078,103.17,6308.47,44.3,-0.17748,0.00025,2.58503]
[1585722791106,103.18,6308.59,44.3,-0.17748,0.00025,2.58506]
[1585722796141,103.2,6308.35,44.3,-0.17757,0.00025,2.58577]
[1585722801173,103.21,6307.95,44.3,-0.1777,0.00025,2.58679]
[1585722806208,103.24,6308.22,44.3,-0.17769,0.00025,2.58683]
[1585722811247,103.24,6308.24,44.3,-0.17767,0.00025,2.58655]
[1585722816282,103.26,6308.14,44.3,-0.17773,0.00025,2.58705]
[1585722821316,103.25,6307.44,44.3,-0.17789,0.00025,2.58823]
[1585722826352,103.26,6307.09,44.3,-0.178,0.00025,2.58912]
[1585722831383,103.28,6306.86,44.3,-0.1781,0.00025,2.5899]
[1585722836422,103.29,6306.72,44.3,-0.17815,0.00025,2.5903]
[1585722840420,103.28,6306.64,44.3,-0.17816,0.00025,2.59038]
[1585722842136,103.29,6306.64,44.3,-0.17818,0.00025,2.59053]
[1585722849749,103.3,6306.65,44.3,-0.17819,0.00025,2.59064]
[1585722855749,103.31,6306.62,44.3,-0.1782,0.00025,2.59079]
[1585722857056,103.31,6306.62,44.3,-0.1782,0.00025,2.59079]
[1585722864749,103.31,6307.19,44.3,-0.17808,0.00025,2.58984]
[1585722870657,103.32,6307.28,44.3,-0.17806,0.00025,2.58975]
[1585722872678,103.32,6307.2,44.3,-0.17808,0.00025,2.5898]
[1585722873417,103.32,6307.2,44.3,-0.17808,0.00025,2.5898]
[1585722873868,103.34,6307.48,44.3,-0.17806,0.00025,2.58968]
[1585722879342,103.32,6302.78,44.3,-0.1792,0.00026,2.59817]
[1585722880279,103.31,6302.69,44.3,-0.17921,0.00026,2.59825]
[1585722881866,103.3,6302.35,44.3,-0.17927,0.00026,2.59867]
[1585722881872,103.3,6302.35,44.3,-0.17927,0.00026,2.59867]
[1585722884061,103.31,6302.3,44.3,-0.1793,0.00026,2.59895]
[1585722884333,103.31,6302.3,44.3,-0.1793,0.00026,2.59895]
[1585722886775,103.28,6302.16,44.3,-0.17929,0.00026,2.59874]
[1585722889203,103.29,6302.07,44.3,-0.17933,0.00026,2.59907]
[1585722889707,103.29,6302.07,44.3,-0.17933,0.00026,2.59907]
[1585722890846,103.28,6301.83,44.3,-0.17938,0.00026,2.59944]
[1585722894648,103.29,6301.44,44.3,-0.17948,0.00026,2.60021]
[1585722906749,103.22,6300.58,44.3,-0.17958,0.00026,2.6008]
[1585722907748,103.22,6300.58,44.3,-0.17958,0.00026,2.6008]
[1585722909465,103.24,6300.57,44.3,-0.17961,0.00026,2.60106]
[1585722912719,103.23,6300.69,44.3,-0.17957,0.00026,2.60074]
[1585722918325,103.22,6301.02,44.3,-0.17946,0.00026,2.59982]
[1585722922351,103.21,6301.06,44.3,-0.17943,0.00026,2.59955]
[1585722934103,103.2,6302.34,44.3,-0.17908,0.00026,2.59679]
[1585722939137,103.21,6304.5,44.3,-0.17855,0.00025,2.59285]
[1585722945749,103.19,6304.55,44.3,-0.1785,0.00025,2.59243]
[1585722951749,103.19,6304.51,44.3,-0.1785,0.00025,2.59248]
[1585722952667,103.19,6304.51,44.3,-0.1785,0.00025,2.59248]
[1585722954032,103.26,6305.45,44.3,-0.17841,0.00025,2.59197]
[1585722959278,103.21,6305.69,44.3,-0.17825,0.00025,2.59066]
[1585722963661,103.21,6305.8,44.3,-0.17822,0.00025,2.59038]
[1585722969348,103.19,6303.46,44.3,-0.17877,0.00025,2.59449]
[1585722974385,103.19,6302.3,44.3,-0.17908,0.00026,2.5968]
[1585722980422,103.19,6302.26,44.3,-0.17909,0.00026,2.59686]
[1585722981798,103.29,6303.57,44.3,-0.17894,0.00025,2.59603]
[1585722987473,103.19,6304.69,44.3,-0.17847,0.00025,2.59219]
[1585722992510,103.19,6305.06,44.3,-0.17837,0.00025,2.59135]
[1585722997542,103.19,6304.13,44.3,-0.1786,0.00025,2.59306]
[1585723002749,103.21,6304.15,44.3,-0.17862,0.00025,2.59329]
[1585723004373,103.21,6304.15,44.3,-0.17862,0.00025,2.59329]
[1585723004933,103.2,6304.13,44.3,-0.17861,0.00025,2.59321]
[1585723006637,103.17,6302.55,44.3,-0.17895,0.00026,2.59567]
[1585723008014,103.2,6302.51,44.3,-0.17902,0.00026,2.59626]
[1585723011294,103.16,6301.67,44.3,-0.17917,0.00026,2.59725]
[1585723011801,103.18,6301.43,44.3,-0.17927,0.00026,2.59812]
[1585723017684,103.17,6301.16,44.3,-0.17932,0.00026,2.59847]
[1585723017713,103.17,6301.16,44.3,-0.17932,0.00026,2.59847]
[1585723023726,103.17,6299.89,44.3,-0.17964,0.00026,2.60079]
[1585723028760,103.12,6299.22,44.3,-0.17971,0.00026,2.60117]
[1585723034798,103.13,6298.91,44.3,-0.17981,0.00026,2.602]
[1585723038678,103.11,6298.67,44.3,-0.17984,0.00026,2.60214]
[1585723040459,103.13,6298.87,44.3,-0.17983,0.00026,2.60217]
[1585723046890,103.09,6299.08,44.3,-0.1797,0.00026,2.60102]
[1585723051921,103.07,6297.62,44.3,-0.18002,0.00026,2.60322]
[1585723061990,103.04,6295.95,44.3,-0.18039,0.00026,2.60593]
[1585723064019,103.03,6295.51,44.3,-0.18049,0.00026,2.60664]
[1585723077749,103.04,6295.06,44.3,-0.18062,0.00026,2.60761]
[1585723082802,103.05,6294.96,44.3,-0.18067,0.00026,2.60801]
[1585723082903,103.05,6294.96,44.3,-0.18067,0.00026,2.60801]
[1585723084160,103.13,6296.04,44.3,-0.18055,0.00026,2.60735]
[1585723084195,103.13,6296.04,44.3,-0.18055,0.00026,2.60735]
[1585723084471,103.13,6296.04,44.3,-0.18055,0.00026,2.60735]
[1585723085091,103.13,6296.04,44.3,-0.18055,0.00026,2.60735]
[1585723087475,103.04,6295.97,44.3,-0.18038,0.00026,2.60586]
[1585723093212,103.0,6297.26,44.3,-0.17999,0.00026,2.60282]
[1585723096409,103.01,6297.07,44.3,-0.18004,0.00026,2.6032]
[1585723096663,103.01,6297.07,44.3,-0.18004,0.00026,2.6032]
[1585723097033,103.01,6297.07,44.3,-0.18004,0.00026,2.6032]
[1585723102271,102.99,6303.04,44.3,-0.17848,0.00026,2.59142]
[1585723107309,103.02,6304.93,44.3,-0.17806,0.00025,2.58839]
[1585723113352,102.98,6304.34,44.3,-0.17813,0.00025,2.58866]
[1585723119394,103.04,6303.88,44.3,-0.17835,0.00025,2.59054]
[1585723124427,103.05,6303.89,44.3,-0.17838,0.00025,2.5908]
[1585723129463,103.06,6303.98,44.3,-0.17836,0.00025,2.59068]
[1585723134749,103.07,6304.29,44.3,-0.17831,0.00025,2.59028]
[1585723140538,103.08,6304.6,44.3,-0.17825,0.00025,2.58987]
[1585723146582,103.09,6304.92,44.3,-0.17818,0.00025,2.58936]
[1585723152749,103.1,6304.97,44.3,-0.17819,0.00025,2.58945]
[1585723158668,103.11,6305.15,44.3,-0.17816,0.00025,2.58933]
[1585723164708,103.13,6305.53,44.3,-0.17811,0.00025,2.58896]
[1585723169740,103.1,6305.2,44.3,-0.17813,0.00025,2.58902]
[1585723174779,103.13,6304.92,44.3,-0.17826,0.00025,2.59005]
[1585723179811,103.15,6305.36,44.3,-0.17819,0.00025,2.58952]
[1585723183082,103.17,6305.59,44.3,-0.17816,0.00025,2.5894]
[1585723189883,103.17,6307.74,44.3,-0.17762,0.00025,2.58532]
[1585723196832,103.19,6307.88,44.3,-0.17762,0.00025,2.58536]
[1585723202972,103.21,6307.84,44.3,-0.17767,0.00025,2.58578]
[1585723203543,103.21,6307.84,44.3,-0.17767,0.00025,2.58578]
[1585723204060,103.21,6307.84,44.3,-0.17767,0.00025,2.58578]
[1585723207129,103.22,6307.76,44.3,-0.1777,0.00025,2.58602]
[1585723214049,103.27,6309.44,44.3,-0.17738,0.00025,2.58377]
[1585723220091,103.27,6309.53,44.3,-0.17735,0.00025,2.58352]
[1585723225128,103.28,6309.63,44.3,-0.17734,0.00025,2.58353]
[1585723230749,103.3,6309.58,44.3,-0.1774,0.00025,2.58406]
[1585723234206,103.28,6309.03,44.3,-0.17748,0.00025,2.58447]
[1585723241239,103.32,6307.83,44.3,-0.17787,0.00025,2.58755]
[1585723246274,103.34,6307.81,44.3,-0.17792,0.00025,2.58795]
[1585723251311,103.35,6307.64,44.3,-0.17798,0.00025,2.58842]
[1585723256346,103.35,6307.75,44.3,-0.17796,0.00025,2.58832]
[1585723262388,103.37,6308.12,44.3,-0.1779,0.00025,2.58789]
[1585723267422,103.37,6308.1,44.3,-0.1779,0.00025,2.58793]
[1585723272749,103.39,6308.18,44.3,-0.17792,0.00025,2.58811]
[1585723278499,103.32,6306.3,44.3,-0.17827,0.00025,2.59057]
[1585723284541,103.39,6306.37,44.3,-0.17838,0.00025,2.59156]
[1585723288311,103.38,6306.34,44.3,-0.17837,0.00025,2.59152]
[1585723289741,103.44,6307.0,44.3,-0.17831,0.00025,2.5912]
[1585723293499,103.42,6308.24,44.3,-0.17795,0.00025,2.58829]
[1585723298637,103.41,6309.59,44.3,-0.17759,0.00025,2.58557]
[1585723303674,103.43,6310.18,44.3,-0.17748,0.00025,2.58477]
[1585723307403,103.42,6310.21,44.3,-0.17746,0.00025,2.58462]
[1585723308447,103.41,6310.06,44.3,-0.17748,0.00025,2.58477]
[1585723313396,103.44,6309.81,44.3,-0.1776,0.00025,2.58576]
[1585723316295,103.43,6309.59,44.3,-0.17763,0.00025,2.58593]
[1585723316641,103.43,6309.59,44.3,-0.17763,0.00025,2.58593]
[1585723323852,103.45,6309.25,44.3,-0.17775,0.00025,2.58695]
[1585723328886,103.47,6309.08,44.3,-0.17783,0.00025,2.58758]
[1585723333921,103.48,6309.36,44.3,-0.17779,0.00025,2.5873]
[1585723339961,103.48,6309.44,44.3,-0.17777,0.00025,2.58717]
[1585723344999,103.48,6309.38,44.3,-0.17778,0.00025,2.58721]
[1585723347089,103.49,6309.37,44.3,-0.17781,0.00025,2.58748]
[1585723348616,103.5,6309.49,44.3,-0.1778,0.00025,2.58743]
[1585723350716,103.49,6309.49,44.3,-0.17778,0.00025,2.58729]
[1585723356077,103.5,6309.86,44.3,-0.17769,0.00025,2.58654]
[1585723361110,103.52,6309.85,44.3,-0.17772,0.00025,2.58679]
[1585723365013,103.51,6309.69,44.3,-0.17775,0.00025,2.58697]
[1585723371181,103.53,6309.73,44.3,-0.17778,0.00025,2.58726]
[1585723374253,103.53,6309.73,44.3,-0.17778,0.00025,2.58726]
[1585723380749,103.54,6309.92,44.3,-0.17776,0.00025,2.58714]
[1585723386286,103.61,6311.24,44.3,-0.17756,0.00025,2.58586]
[1585723389690,103.55,6311.3,44.3,-0.17743,0.00025,2.58469]
[1585723394759,103.62,6314.46,44.3,-0.17676,0.00025,2.5798]
[1585723400385,103.6,6317.74,44.3,-0.1759,0.00025,2.57325]
[1585723405423,103.53,6317.16,44.3,-0.17591,0.00025,2.57309]
[1585723410454,103.51,6315.66,44.3,-0.17625,0.00025,2.5756]
[1585723416499,103.53,6315.19,44.3,-0.1764,0.00025,2.57672]
[1585723421530,103.59,6316.67,44.3,-0.17613,0.00025,2.57483]
[1585723426568,103.52,6317.23,44.3,-0.17587,0.00025,2.57259]
[1585723431749,103.54,6317.26,44.3,-0.1759,0.00025,2.57295]
[1585723437645,103.55,6317.93,44.3,-0.17575,0.00025,2.5718]
[1585723442680,103.55,6318.35,44.3,-0.17564,0.00025,2.57099]
[1585723447712,103.56,6318.9,44.3,-0.17553,0.00025,2.57015]
[1585723452748,103.57,6319.44,44.3,-0.1754,0.00025,2.56914]
[1585723457781,103.46,6317.8,44.3,-0.1756,0.00025,2.57034]
[1585723462819,103.5,6315.82,44.3,-0.17618,0.00025,2.57495]
[1585723467854,103.6,6316.38,44.3,-0.17623,0.00025,2.57565]
[1585723472890,103.57,6316.74,44.3,-0.17608,0.00025,2.57428]
[1585723477927,103.57,6317.64,44.3,-0.17585,0.00025,2.57252]
[1585723482961,103.59,6318.55,44.3,-0.17566,0.00025,2.57109]
[1585723488749,103.57,6318.25,44.3,-0.17568,0.00025,2.57123]
[1585723494039,103.59,6318.45,44.3,-0.17569,0.00025,2.57132]
[1585723494605,103.59,6318.45,44.3,-0.17569,0.00025,2.57132]
[1585723494717,103.59,6318.45,44.3,-0.17569,0.00025,2.57132]
[1585723496175,103.64,6320.88,44.3,-0.17517,0.00025,2.56754]
[1585723498203,103.61,6321.61,44.3,-0.17493,0.00025,2.56557]
[1585723499175,103.69,6323.06,44.3,-0.17472,0.00025,2.56423]
[1585723505113,103.57,6322.39,44.3,-0.17467,0.00025,2.56344]
[1585723510148,103.55,6322.04,44.3,-0.17472,0.00025,2.56377]
[1585723515749,103.55,6322.23,44.3,-0.17465,0.00025,2.56325]
[1585723521222,103.53,6322.1,44.3,-0.17465,0.00025,2.56322]
[1585723526261,103.5,6321.75,44.3,-0.17469,0.00025,2.56342]
[1585723531295,103.53,6321.7,44.3,-0.17474,0.00025,2.56376]
[1585723536332,103.51,6321.35,44.3,-0.1748,0.00025,2.56419]
[1585723541364,103.49,6320.85,44.3,-0.17488,0.00025,2.56472]
[1585723546401,103.46,6320.46,44.3,-0.17492,0.00025,2.56496]
[1585723551433,103.48,6320.69,44.3,-0.17491,0.00025,2.5649]
[1585723556468,103.47,6320.96,44.3,-0.17482,0.00025,2.56416]
[1585723559600,103.47,6320.65,44.3,-0.17489,0.00025,2.56471]
[1585723565535,103.46,6318.75,44.3,-0.17536,0.00025,2.56829]
[1585723570573,103.49,6318.21,44.3,-0.17554,0.00025,2.56973]
[1585723575749,103.52,6318.26,44.3,-0.17559,0.00025,2.57023]
[1585723578993,103.56,6318.95,44.3,-0.17548,0.00025,2.56956]
[1585723580793,103.51,6318.99,44.3,-0.17538,0.00025,2.56858]
[1585723583586,103.51,6320.44,44.3,-0.17503,0.00025,2.5659]
[1585723588694,103.48,6321.08,44.3,-0.17481,0.00025,2.56416]
[1585723589337,103.48,6321.08,44.3,-0.17481,0.00025,2.56416]
[1585723594734,103.5,6319.76,44.3,-0.17516,0.00025,2.56676]
[1585723599749,103.49,6319.62,44.3,-0.17518,0.00025,2.56694]
[1585723600243,103.49,6319.62,44.3,-0.17518,0.00025,2.56694]
[1585723600817,103.51,6319.62,44.3,-0.17522,0.00025,2.56725]
[1585723608750,103.54,6321.77,44.3,-0.17475,0.00025,2.56377]
[1585723610193,103.51,6322.04,44.3,-0.17461,0.00025,2.5626]
[1585723617749,103.47,6322.09,44.3,-0.17452,0.00025,2.56178]
[1585723618836,103.47,6322.09,44.3,-0.17452,0.00025,2.56178]
[1585723623941,103.48,6323.32,44.3,-0.17424,0.00025,2.55968]
[1585723626079,103.47,6323.58,44.3,-0.17416,0.00025,2.55904]
[1585723629631,103.48,6323.32,44.3,-0.17424,0.00025,2.55961]
[1585723630311,103.46,6323.16,44.3,-0.17425,0.00025,2.55965]
[1585723636029,103.47,6323.02,44.3,-0.1743,0.00025,2.56005]
[1585723641749,103.48,6322.93,44.3,-0.17433,0.00025,2.56031]
[1585723644565,103.27,6320.15,44.3,-0.17462,0.00025,2.56194]
[1585723650126,103.44,6317.72,44.3,-0.17557,0.00025,2.56975]
[1585723655159,103.49,6317.02,44.3,-0.17582,0.00025,2.57171]
[1585723660192,103.49,6316.84,44.3,-0.17587,0.00025,2.57204]
[1585723665233,103.5,6316.76,44.3,-0.1759,0.00025,2.57237]
[1585723671749,103.52,6317.27,44.3,-0.17582,0.00025,2.57179]
[1585723677749,103.51,6317.43,44.3,-0.17577,0.00025,2.57136]
[1585723683354,103.53,6317.43,44.3,-0.1758,0.00025,2.57168]
[1585723688388,103.52,6317.57,44.3,-0.17575,0.00025,2.5713]
[1585723695749,103.53,6317.46,44.3,-0.1758,0.00025,2.57167]
[1585723701749,103.51,6315.8,44.3,-0.17617,0.00025,2.57447]
[1585723707521,103.54,6316.84,44.3,-0.17596,0.00025,2.57293]
[1585723712556,103.53,6317.84,44.3,-0.17569,0.00025,2.5707]
[1585723717592,103.55,6317.97,44.3,-0.17569,0.00025,2.57082]
[1585723718205,103.55,6317.97,44.3,-0.17569,0.00025,2.57082]
[1585723723635,103.54,6319.51,44.3,-0.17529,0.00025,2.56768]
[1585723727874,103.5,6319.68,44.3,-0.17517,0.00025,2.56667]
[1585723734713,103.53,6319.34,44.3,-0.17531,0.00025,2.56783]
[1585723739747,103.54,6319.34,44.3,-0.17534,0.00025,2.56805]
[1585723745791,103.55,6318.87,44.3,-0.17547,0.00025,2.56909]
[1585723750821,103.56,6317.92,44.3,-0.17572,0.00025,2.57104]
[1585723756864,103.57,6317.11,44.3,-0.17595,0.00025,2.57282]
[1585723761901,103.57,6316.65,44.3,-0.17606,0.00025,2.57371]
[1585723767749,103.57,6316.58,44.3,-0.17608,0.00025,2.57384]
[1585723768752,103.57,6316.58,44.3,-0.17608,0.00025,2.57384]
[1585723770559,103.49,6314.26,44.3,-0.17652,0.00025,2.57695]
[1585723776749,103.58,6313.77,44.3,-0.1768,0.00025,2.57923]
[1585723782044,103.55,6314.21,44.3,-0.17663,0.00025,2.57783]
[1585723787076,103.53,6313.63,44.3,-0.17674,0.00025,2.57862]
[1585723790983,103.52,6313.15,44.3,-0.17685,0.00025,2.57945]
[1585723796977,103.56,6312.58,44.3,-0.17706,0.00025,2.58117]
[1585723802184,103.54,6312.18,44.3,-0.17712,0.00025,2.58149]
[1585723805802,103.53,6312.24,44.3,-0.1771,0.00025,2.58138]
[1585723812256,103.56,6311.98,44.3,-0.17721,0.00025,2.58225]
[1585723812320,103.56,6311.98,44.3,-0.17721,0.00025,2.58225]
[1585723818295,103.55,6312.2,44.3,-0.17714,0.00025,2.58167]
[1585723823331,103.52,6312.08,44.3,-0.17712,0.00025,2.58145]
[1585723828367,103.55,6315.1,44.3,-0.1764,0.00025,2.57611]
[1585723833402,103.51,6316.07,44.3,-0.17608,0.00025,2.57345]
[1585723838439,103.52,6316.31,44.3,-0.17605,0.00025,2.57321]
[1585723844481,103.52,6316.3,44.3,-0.17604,0.00025,2.57311]
[1585723849517,103.51,6315.53,44.3,-0.17621,0.00025,2.57441]
[1585723854749,103.51,6314.85,44.3,-0.17639,0.00025,2.57581]
[1585723860589,103.51,6315.02,44.3,-0.17635,0.00025,2.57548]
[1585723865628,103.53,6315.93,44.3,-0.17615,0.00025,2.574]
[1585723870658,103.56,6317.65,44.3,-0.17579,0.00025,2.57134]
[1585723875697,103.53,6318.37,44.3,-0.17553,0.00025,2.56929]
[1585723880731,103.53,6318.36,44.3,-0.17555,0.00025,2.5694]
[1585723885768,103.54,6318.72,44.3,-0.17547,0.00025,2.56883]
[1585723891814,103.56,6317.91,44.3,-0.1757,0.00025,2.57057]
[1585723896844,103.54,6317.53,44.3,-0.17577,0.00025,2.57104]
[1585723901878,103.55,6316.76,44.3,-0.17597,0.00025,2.57261]
[1585723907917,103.55,6316.26,44.3,-0.1761,0.00025,2.57354]
[1585723914749,103.56,6316.12,44.3,-0.17616,0.00025,2.57408]
[1585723920749,103.55,6315.81,44.3,-0.17621,0.00025,2.57445]
[1585723926048,103.58,6317.19,44.3,-0.17593,0.00025,2.57243]
[1585723931083,103.58,6318.19,44.3,-0.17567,0.00025,2.57036]
[1585723936119,103.56,6316.58,44.3,-0.17604,0.00025,2.57313]
[1585723941152,103.57,6316.49,44.3,-0.17609,0.00025,2.57355]
[1585723946190,103.57,6316.5,44.3,-0.17608,0.00025,2.57351]
[1585723953749,103.58,6316.42,44.3,-0.1761,0.00025,2.57358]
[1585723959279,103.57,6316.5,44.3,-0.17608,0.00025,2.57335]
[1585723964317,103.57,6316.45,44.3,-0.17609,0.00025,2.57347]
[1585723969348,103.58,6317.13,44.3,-0.17594,0.00025,2.57234]
[1585723974384,103.58,6317.34,44.3,-0.17589,0.00025,2.57195]
[1585723979422,103.58,6316.95,44.3,-0.17598,0.00025,2.57262]
[1585723984458,103.58,6316.5,44.3,-0.17608,0.00025,2.57343]
[1585723989749,103.58,6316.6,44.3,-0.17607,0.00025,2.57339]
[1585723995530,103.59,6318.11,44.3,-0.1757,0.00025,2.57056]
[1585723995792,103.62,6318.62,44.3,-0.17564,0.00025,2.57017]
[1585723999505,103.55,6319.03,44.3,-0.17541,0.00025,2.56818]
[1585724000288,103.55,6319.03,44.3,-0.17541,0.00025,2.56818]
[1585724000516,103.55,6319.03,44.3,-0.17541,0.00025,2.56818]
[1585724000724,103.45,6317.44,44.3,-0.17561,0.00025,2.56945]
[1585724001422,103.45,6317.44,44.3,-0.17561,0.00025,2.56945]
[1585724002089,103.56,6315.66,44.3,-0.17627,0.00025,2.57478]
[1585724005467,103.49,6313.49,44.3,-0.17668,0.00025,2.57773]
[1585724010637,103.61,6311.9,44.3,-0.1773,0.00025,2.58277]
[1585724010909,103.61,6311.9,44.3,-0.1773,0.00025,2.58277]
[1585724011729,103.57,6311.22,44.3,-0.1774,0.00025,2.5833]
[1585724017683,103.62,6307.52,44.3,-0.17842,0.00025,2.59115]
[1585724022722,103.58,6306.95,44.3,-0.17849,0.00025,2.5916]
[1585724027759,103.56,6305.18,44.3,-0.17891,0.00025,2.59462]
[1585724032794,103.54,6302.95,44.3,-0.17944,0.00025,2.59857]
[1585724038830,103.57,6302.54,44.3,-0.1796,0.00025,2.59982]
[1585724043865,103.55,6302.37,44.3,-0.1796,0.00026,2.59978]
[1585724044467,103.55,6302.37,44.3,-0.1796,0.00026,2.59978]
[1585724046855,103.51,6301.98,44.3,-0.17963,0.00026,2.59992]
[1585724049122,103.53,6301.67,44.3,-0.17974,0.00026,2.60078]
[1585724051525,103.52,6301.66,44.3,-0.17973,0.00026,2.60069]
[1585724055355,103.51,6301.58,44.3,-0.17972,0.00026,2.6006]
[1585724057380,103.49,6301.52,44.3,-0.17971,0.00026,2.60041]
[1585724057710,103.49,6301.52,44.3,-0.17971,0.00026,2.60041]
[1585724061709,103.45,6300.65,44.3,-0.17986,0.00026,2.60141]
[1585724067749,103.44,6300.42,44.3,-0.1799,0.00026,2.60172]
[1585724073075,103.45,6302.01,44.3,-0.1795,0.00026,2.59866]
[1585724079115,103.4,6302.21,44.3,-0.17936,0.00026,2.59744]
[1585724084151,103.4,6302.43,44.3,-0.17929,0.00026,2.59691]
[1585724089187,103.37,6302.4,44.3,-0.17925,0.00026,2.59654]
[1585724094224,103.37,6302.36,44.3,-0.17926,0.00026,2.59661]
[1585724099257,103.36,6302.0,44.3,-0.17933,0.00026,2.59708]
[1585724103974,103.37,6301.84,44.3,-0.17938,0.00026,2.59749]
[1585724105726,103.35,6301.79,44.3,-0.17936,0.00026,2.59722]
[1585724112749,103.33,6301.66,44.3,-0.17936,0.00026,2.59718]
[1585724118749,103.32,6301.73,44.3,-0.17932,0.00026,2.59691]
[1585724124749,103.29,6301.52,44.3,-0.17932,0.00026,2.59681]
[1585724125233,103.29,6301.52,44.3,-0.17932,0.00026,2.59681]
[1585724125835,103.3,6301.52,44.3,-0.17934,0.00026,2.59697]
[1585724129181,103.28,6301.29,44.3,-0.17937,0.00026,2.59711]
[1585724134515,103.31,6299.75,44.3,-0.17979,0.00026,2.60025]
[1585724140542,103.26,6299.99,44.3,-0.17964,0.00026,2.59896]
[1585724145580,103.35,6301.25,44.3,-0.17949,0.00026,2.59811]
[1585724150614,103.24,6300.97,44.3,-0.17934,0.00026,2.59669]
[1585724150777,103.24,6300.97,44.3,-0.17934,0.00026,2.59669]
[1585724151827,103.25,6301.16,44.3,-0.17932,0.00026,2.59656]
[1585724157664,103.23,6300.66,44.3,-0.17941,0.00026,2.59714]
[1585724163749,103.21,6300.69,44.3,-0.17937,0.00026,2.59681]
[1585724169749,103.31,6302.18,44.3,-0.17919,0.00026,2.59574]
[1585724175749,103.16,6301.81,44.3,-0.17899,0.00026,2.59381]
[1585724180823,103.19,6301.83,44.3,-0.17903,0.00026,2.59422]
[1585724186868,103.19,6302.08,44.3,-0.17897,0.00026,2.59377]
[1585724191900,103.21,6302.8,44.3,-0.17881,0.00026,2.5925]
[1585724193326,103.21,6302.8,44.3,-0.17881,0.00026,2.5925]
[1585724198949,103.19,6304.72,44.3,-0.1783,0.00025,2.58861]
[1585724199263,103.19,6304.72,44.3,-0.1783,0.00025,2.58861]
[1585724205749,103.21,6305.99,44.3,-0.17801,0.00025,2.58644]
[1585724211031,103.22,6305.79,44.3,-0.17808,0.00025,2.58704]
[1585724216073,103.21,6305.39,44.3,-0.17816,0.00025,2.58759]
[1585724223749,103.24,6305.98,44.3,-0.17807,0.00025,2.58705]
[1585724229159,103.25,6305.94,44.3,-0.1781,0.00025,2.58731]
[1585724234195,103.28,6306.13,44.3,-0.17811,0.00025,2.5874]
[1585724239230,103.27,6306.17,44.3,-0.17808,0.00025,2.58714]
[1585724244749,103.28,6306.14,44.3,-0.1781,0.00025,2.58738]
[1585724250308,103.26,6303.79,44.3,-0.17866,0.00025,2.59151]
[1585724256348,103.29,6303.89,44.3,-0.17868,0.00025,2.59166]
[1585724261386,103.29,6304.14,44.3,-0.17863,0.00025,2.5913]
[1585724263564,103.28,6304.33,44.3,-0.17856,0.00025,2.59069]
[1585724269439,103.32,6307.56,44.3,-0.17781,0.00025,2.58518]
[1585724274478,103.36,6309.18,44.3,-0.17748,0.00025,2.58285]
[1585724280749,103.33,6309.27,44.3,-0.1774,0.00025,2.58211]
[1585724286563,103.36,6309.42,44.3,-0.17742,0.00025,2.58238]
[1585724291594,103.4,6309.93,44.3,-0.17737,0.00025,2.58211]
[1585724297636,103.39,6310.42,44.3,-0.17722,0.00025,2.58093]
[1585724300820,103.4,6310.45,44.3,-0.17724,0.00025,2.58114]
[1585724306702,103.34,6307.27,44.3,-0.17793,0.00025,2.58614]
[1585724308812,103.39,6306.67,44.3,-0.17817,0.00025,2.58807]
[1585724314756,103.43,6308.13,44.3,-0.17787,0.00025,2.58583]
[1585724315666,103.43,6308.13,44.3,-0.17787,0.00025,2.58583]
[1585724320799,103.44,6308.28,44.3,-0.17785,0.00025,2.58574]
[1585724325830,103.45,6307.9,44.3,-0.17796,0.00025,2.58662]
[1585724330866,103.45,6307.85,44.3,-0.17799,0.00025,2.58682]
[1585724335902,103.46,6307.9,44.3,-0.17798,0.00025,2.58682]
[1585724340937,103.47,6307.86,44.3,-0.17801,0.00025,2.58703]
[1585724345972,103.42,6306.46,44.3,-0.17828,0.00025,2.58894]
[1585724351009,103.46,6304.35,44.3,-0.1789,0.00025,2.59372]
[1585724356048,103.47,6304.02,44.3,-0.17899,0.00025,2.59444]
[1585724361076,103.45,6303.44,44.3,-0.17911,0.00025,2.59528]
[1585724366114,103.44,6303.48,44.3,-0.17907,0.00025,2.59496]
[1585724371144,103.44,6303.18,44.3,-0.17913,0.00025,2.59529]
[1585724373106,103.41,6302.98,44.3,-0.17914,0.00026,2.59522]
[1585724374103,103.35,6301.98,44.3,-0.17927,0.00026,2.59604]
[1585724379201,103.4,6301.43,44.3,-0.1795,0.00026,2.59793]
[1585724384241,103.39,6301.56,44.3,-0.17947,0.00026,2.59766]
[1585724389273,103.38,6301.78,44.3,-0.17939,0.00026,2.59706]
[1585724394308,103.37,6301.88,44.3,-0.17934,0.00026,2.59665]
[1585724396357,103.38,6302.08,44.3,-0.1793,0.00026,2.59638]
[1585724399528,103.39,6303.46,44.3,-0.17898,0.00025,2.59396]
[1585724400363,103.37,6303.68,44.3,-0.17888,0.00025,2.59321]
[1585724402249,103.41,6304.38,44.3,-0.17877,0.00025,2.59249]
[1585724407397,103.35,6304.83,44.3,-0.17855,0.00025,2.59063]
[1585724412434,103.33,6303.46,44.3,-0.17885,0.00025,2.59282]
[1585724417471,103.33,6302.77,44.3,-0.17903,0.00026,2.59421]
[1585724424519,103.33,6302.19,44.3,-0.17919,0.00026,2.5954]
[1585724430560,103.33,6302.13,44.3,-0.1792,0.00026,2.59544]
[1585724436608,103.31,6301.58,44.3,-0.17929,0.00026,2.59598]
[1585724439495,103.3,6301.44,44.3,-0.17931,0.00026,2.5961]
[1585724443941,103.31,6298.56,44.3,-0.18006,0.00026,2.60171]
[1585724447107,103.26,6297.65,44.3,-0.1802,0.00026,2.60261]
[1585724450337,103.27,6297.72,44.3,-0.1802,0.00026,2.60263]
[1585724455192,103.24,6297.65,44.3,-0.18016,0.00026,2.60224]
[1585724456567,103.24,6297.64,44.3,-0.18017,0.00026,2.60233]
[1585724456905,103.24,6297.72,44.3,-0.18016,0.00026,2.60222]
[1585724458148,103.22,6297.6,44.3,-0.18015,0.00026,2.60212]
[1585724463209,103.2,6297.57,44.3,-0.1801,0.00026,2.6017]
[1585724465540,103.18,6297.34,44.3,-0.18013,0.00026,2.60185]
[1585724468753,103.19,6297.05,44.3,-0.18022,0.00026,2.60255]
[1585724470125,103.2,6296.92,44.3,-0.18028,0.00026,2.60302]
[1585724472289,103.15,6296.4,44.3,-0.18031,0.00026,2.60311]
[1585724472732,103.15,6296.4,44.3,-0.18031,0.00026,2.60311]
[1585724473763,103.16,6296.31,44.3,-0.18037,0.00026,2.60355]
[1585724474740,103.16,6296.31,44.3,-0.18037,0.00026,2.60355]
[1585724479722,103.14,6295.72,44.3,-0.18047,0.00026,2.60421]
[1585724480242,103.14,6295.76,44.3,-0.18047,0.00026,2.60422]
[1585724482211,103.15,6297.79,44.3,-0.17996,0.00026,2.60048]
[1585724482723,103.15,6297.79,44.3,-0.17996,0.00026,2.60048]
[1585724486375,103.13,6298.01,44.3,-0.17987,0.00026,2.59971]
[1585724486685,103.13,6298.01,44.3,-0.17987,0.00026,2.59971]
[1585724486955,103.08,6297.52,44.3,-0.17989,0.00026,2.59975]
[1585724488188,103.1,6297.35,44.3,-0.17998,0.00026,2.60045]
[1585724490537,103.09,6297.48,44.3,-0.17993,0.00026,2.60008]
[1585724493190,103.1,6297.43,44.3,-0.17994,0.00026,2.60006]
[1585724499038,103.09,6297.52,44.3,-0.1799,0.00026,2.59969]
[1585724504072,103.07,6297.27,44.3,-0.17993,0.00026,2.59985]
[1585724507859,103.05,6297.13,44.3,-0.17992,0.00026,2.59978]
[1585724508875,103.03,6296.8,44.3,-0.17998,0.00026,2.60017]
[1585724519176,103.01,6295.58,44.3,-0.18025,0.00026,2.60209]
[1585724524213,103.0,6295.59,44.3,-0.18023,0.00026,2.60189]
[1585724529245,102.99,6295.45,44.3,-0.18024,0.00026,2.60191]
[1585724529683,102.99,6295.45,44.3,-0.18024,0.00026,2.60191]
[1585724534051,102.97,6295.62,44.3,-0.18016,0.00026,2.60129]
[1585724538042,102.96,6297.23,44.3,-0.17974,0.00026,2.59813]
[1585724541944,102.94,6296.87,44.3,-0.17978,0.00026,2.59837]
[1585724547749,102.94,6296.44,44.3,-0.17989,0.00026,2.5992]
[1585724553749,102.94,6296.38,44.3,-0.17989,0.00026,2.5991]
[1585724555717,102.93,6296.38,44.3,-0.17988,0.00026,2.59895]
[1585724556736,102.93,6296.45,44.3,-0.17987,0.00026,2.59887]
[1585724562749,102.92,6297.28,44.3,-0.17963,0.00026,2.59702]
[1585724563014,102.92,6297.28,44.3,-0.17963,0.00026,2.59702]
[1585724563505,102.92,6297.28,44.3,-0.17962,0.00026,2.59701]
[1585724569532,102.91,6296.37,44.3,-0.17984,0.00026,2.5986]
[1585724574749,102.9,6296.34,44.3,-0.17983,0.00026,2.59847]
[1585724580605,102.88,6295.22,44.3,-0.18008,0.00026,2.60028]
[1585724585638,102.98,6296.44,44.3,-0.17996,0.00026,2.59975]
[1585724585669,102.98,6296.44,44.3,-0.17996,0.00026,2.59975]
[1585724585763,102.98,6296.44,44.3,-0.17996,0.00026,2.59975]
[1585724592689,102.88,6298.21,44.3,-0.17932,0.00026,2.59465]
[1585724593234,102.88,6298.21,44.3,-0.17932,0.00026,2.59465]
[1585724595919,102.85,6297.2,44.3,-0.17951,0.00026,2.59597]
[1585724601755,102.85,6296.67,44.3,-0.17965,0.00026,2.59704]
[1585724607749,102.86,6296.09,44.3,-0.17982,0.00026,2.59829]
[1585724613749,102.84,6295.86,44.3,-0.17984,0.00026,2.59826]
[1585724618872,102.83,6295.49,44.3,-0.17992,0.00026,2.59886]
[1585724623903,102.76,6294.4,44.3,-0.18007,0.00026,2.59973]
[1585724624936,102.82,6294.28,44.3,-0.1802,0.00026,2.60091]
[1585724625736,102.82,6294.28,44.3,-0.1802,0.00026,2.60091]
[1585724625936,102.87,6294.74,44.3,-0.18017,0.00026,2.60085]
[1585724626065,102.87,6294.74,44.3,-0.18017,0.00026,2.60085]
[1585724631960,102.83,6294.57,44.3,-0.18014,0.00026,2.60049]
[1585724632977,102.79,6294.26,44.3,-0.18015,0.00026,2.60048]
[1585724639007,102.83,6294.03,44.3,-0.1803,0.00026,2.60167]
[1585724639231,102.83,6294.03,44.3,-0.1803,0.00026,2.60167]
[1585724640047,102.9,6294.99,44.3,-0.18018,0.00026,2.60105]
[1585724641264,102.84,6295.07,44.3,-0.18003,0.00026,2.5997]
[1585724642850,102.84,6295.07,44.3,-0.18003,0.00026,2.5997]
[1585724643734,102.85,6295.38,44.3,-0.17998,0.00026,2.59934]
[1585724649079,102.82,6296.34,44.3,-0.17967,0.00026,2.59694]
[1585724654117,102.77,6293.87,44.3,-0.18022,0.00026,2.60091]
[1585724654132,102.77,6293.87,44.3,-0.18022,0.00026,2.60091]
[1585724660156,102.83,6293.07,44.3,-0.18054,0.00026,2.60346]
[1585724665195,102.84,6293.22,44.3,-0.18053,0.00026,2.60342]
[1585724670227,102.94,6293.34,44.3,-0.18067,0.00026,2.6048]
[1585724675264,102.86,6293.68,44.3,-0.18044,0.00026,2.60269]
[1585724681304,102.88,6293.82,44.3,-0.18043,0.00026,2.60269]
[1585724688749,102.9,6292.83,44.3,-0.18072,0.00026,2.60487]
[1585724694394,102.91,6293.01,44.3,-0.18069,0.00026,2.60469]
[1585724695870,102.91,6293.08,44.3,-0.18068,0.00026,2.60466]
[1585724696771,102.91,6293.08,44.3,-0.18067,0.00026,2.6046]
[1585724698498,102.92,6293.83,44.3,-0.18051,0.00026,2.60345]
[1585724699023,102.92,6293.83,44.3,-0.18051,0.00026,2.60345]
[1585724708496,102.93,6293.89,44.3,-0.18051,0.00026,2.6034]
[1585724713531,102.94,6293.94,44.3,-0.18052,0.00026,2.60352]
[1585724715560,102.99,6294.6,44.3,-0.18045,0.00026,2.6032]
[1585724721749,102.92,6295.3,44.3,-0.18013,0.00026,2.60062]
[1585724725851,102.92,6295.52,44.3,-0.18006,0.00026,2.60007]
[1585724728914,102.92,6295.58,44.3,-0.18006,0.00026,2.60004]
[1585724731397,102.91,6295.64,44.3,-0.18001,0.00026,2.59967]
[1585724732072,102.91,6295.64,44.3,-0.18001,0.00026,2.59967]
[1585724740718,102.88,6295.25,44.3,-0.18005,0.00026,2.59972]
[1585724745754,102.88,6295.19,44.3,-0.18007,0.00026,2.59986]
[1585724750789,102.86,6295.2,44.3,-0.18003,0.00026,2.59954]
[1585724757749,102.85,6295.1,44.3,-0.18003,0.00026,2.5995]
[1585724762873,102.86,6295.34,44.3,-0.17999,0.00026,2.59927]
[1585724768913,102.82,6295.28,44.3,-0.17993,0.00026,2.59871]
[1585724773167,102.82,6295.5,44.3,-0.17988,0.00026,2.59832]
[1585724775883,102.85,6296.07,44.3,-0.17979,0.00026,2.59773]
[1585724780997,102.92,6298.35,44.3,-0.17933,0.00026,2.59452]
[1585724786033,102.86,6299.89,44.3,-0.17882,0.00026,2.59049]
[1585724791067,102.84,6299.96,44.3,-0.17875,0.00026,2.58977]
[1585724796103,102.83,6300.39,44.3,-0.17864,0.00026,2.58894]
[1585724802142,102.85,6300.51,44.3,-0.17865,0.00026,2.58905]
[1585724808184,102.86,6300.45,44.3,-0.17868,0.00026,2.58932]
[1585724811792,102.87,6300.4,44.3,-0.17871,0.00026,2.58956]
[1585724817247,102.83,6298.4,44.3,-0.17915,0.00026,2.59272]
[1585724822284,102.85,6297.53,44.3,-0.1794,0.00026,2.5947]
[1585724827319,102.86,6297.36,44.3,-0.17947,0.00026,2.59524]
[1585724827511,102.86,6297.36,44.3,-0.17947,0.00026,2.59524]
[1585724827769,102.86,6297.36,44.3,-0.17947,0.00026,2.59524]
[1585724827942,102.86,6297.36,44.3,-0.17947,0.00026,2.59524]
[1585724834377,102.87,6298.41,44.3,-0.17922,0.00026,2.59342]
[1585724838501,102.93,6300.67,44.3,-0.17874,0.00026,2.58998]
[1585724840148,102.92,6301.21,44.3,-0.17859,0.00026,2.58884]
[1585724846457,102.9,6303.07,44.3,-0.17808,0.00026,2.58492]
[1585724847080,102.9,6303.07,44.3,-0.17808,0.00026,2.58492]
[1585724852495,102.92,6303.37,44.3,-0.17804,0.00026,2.5846]
[1585724852846,102.92,6303.37,44.3,-0.17804,0.00026,2.5846]
[1585724855704,102.93,6303.47,44.3,-0.17803,0.00026,2.58454]
[1585724856890,102.92,6303.22,44.3,-0.17807,0.00026,2.58477]
[1585724862563,102.95,6303.22,44.3,-0.17813,0.00026,2.58533]
[1585724867599,102.97,6303.4,44.3,-0.17813,0.00026,2.58537]
[1585724870724,102.98,6303.55,44.3,-0.1781,0.00026,2.58523]
[1585724876202,103.0,6304.58,44.3,-0.17788,0.00025,2.58364]
[1585724876699,103.0,6304.58,44.3,-0.17788,0.00025,2.58364]
[1585724882028,103.03,6305.01,44.3,-0.17782,0.00025,2.58327]
[1585724887224,103.05,6304.96,44.3,-0.17787,0.00025,2.5837]
[1585724887936,103.1,6305.72,44.3,-0.17779,0.00025,2.58324]
[1585724888092,103.1,6305.72,44.3,-0.17779,0.00025,2.58324]
[1585724890271,103.1,6306.53,44.3,-0.17758,0.00025,2.58161]
[1585724895792,103.06,6307.2,44.3,-0.17734,0.00025,2.57969]
[1585724900830,103.1,6306.7,44.3,-0.17754,0.00025,2.58136]
[1585724901336,103.1,6306.7,44.3,-0.17754,0.00025,2.58136]
[1585724906877,103.13,6308.05,44.3,-0.17725,0.00025,2.57921]
[1585724908216,103.15,6308.19,44.3,-0.17725,0.00025,2.57929]
[1585724912688,103.14,6307.47,44.3,-0.1774,0.00025,2.58032]
[1585724914690,103.18,6307.53,44.3,-0.17746,0.00025,2.58087]
[1585724919964,103.19,6307.14,44.3,-0.17759,0.00025,2.5819]
[1585724924667,103.21,6307.24,44.3,-0.1776,0.00025,2.58199]
[1585724931042,103.25,6308.4,44.3,-0.17738,0.00025,2.58047]
[1585724936080,103.27,6308.59,44.3,-0.17738,0.00025,2.58056]
[1585724937650,103.23,6308.23,44.3,-0.17739,0.00025,2.58049]
[1585724943126,103.28,6307.85,44.3,-0.17758,0.00025,2.58212]
[1585724948163,103.26,6307.32,44.3,-0.17768,0.00025,2.58276]
[1585724952243,103.3,6307.55,44.3,-0.1777,0.00025,2.58304]
[1585724953340,103.31,6307.48,44.3,-0.17772,0.00025,2.58324]
[1585724957275,103.31,6307.33,44.3,-0.17777,0.00025,2.5836]
[1585724963268,103.35,6308.2,44.3,-0.17763,0.00025,2.58269]
[1585724965186,103.36,6308.39,44.3,-0.17759,0.00025,2.58239]
[1585724968774,103.35,6308.04,44.3,-0.17767,0.00025,2.58299]
[1585724969785,103.35,6307.98,44.3,-0.17768,0.00025,2.5831]
[1585724975345,103.46,6312.72,44.3,-0.17669,0.00025,2.57576]
[1585724980385,103.37,6313.58,44.3,-0.17629,0.00025,2.57243]
[1585724985420,103.36,6313.85,44.3,-0.17621,0.00025,2.57181]
[1585724990454,103.35,6313.57,44.3,-0.17627,0.00025,2.57224]
[1585724995489,103.39,6315.16,44.3,-0.17594,0.00025,2.56983]
[1585725000524,103.38,6316.07,44.3,-0.17569,0.00025,2.56792]
[1585725005557,103.4,6316.38,44.3,-0.17564,0.00025,2.56762]
[1585725006026,103.4,6316.38,44.3,-0.17564,0.00025,2.56762]
[1585725012611,103.39,6317.02,44.3,-0.17547,0.00025,2.56627]
[1585725017645,103.36,6317.03,44.3,-0.1754,0.00025,2.56567]
[1585725017921,103.36,6317.03,44.3,-0.1754,0.00025,2.56567]
[1585725023691,103.35,6315.47,44.3,-0.17578,0.00025,2.56849]
[1585725028723,103.38,6315.35,44.3,-0.17586,0.00025,2.56925]
[1585725033749,103.39,6315.96,44.3,-0.17573,0.00025,2.56816]
[1585725038794,103.4,6316.26,44.3,-0.17567,0.00025,2.56774]
[1585725045749,103.42,6316.45,44.3,-0.17565,0.00025,2.56763]
[1585725050877,103.43,6316.45,44.3,-0.17568,0.00025,2.56789]
[1585725054758,103.43,6316.27,44.3,-0.17573,0.00025,2.56827]
[1585725059941,103.49,6319.61,44.3,-0.175,0.00025,2.56286]
[1585725066749,103.41,6318.72,44.3,-0.17507,0.00025,2.56313]
[1585725072021,103.39,6318.46,44.3,-0.1751,0.00025,2.56334]
[1585725078067,103.39,6318.82,44.3,-0.17501,0.00025,2.56262]
[1585725084111,103.38,6318.94,44.3,-0.17496,0.00025,2.56218]
[1585725089142,103.39,6319.11,44.3,-0.17493,0.00025,2.562]
[1585725096195,103.36,6319.08,44.3,-0.17488,0.00025,2.56144]
[1585725101227,103.32,6318.8,44.3,-0.17487,0.00025,2.5612]
[1585725106264,103.33,6318.13,44.3,-0.17507,0.00025,2.56278]
[1585725111298,103.35,6318.17,44.3,-0.17509,0.00025,2.563]
[1585725117749,103.33,6318.21,44.3,-0.17504,0.00025,2.56258]
[1585725123380,103.33,6318.76,44.3,-0.17489,0.00025,2.56143]
[1585725128416,103.32,6318.86,44.3,-0.17485,0.00025,2.56106]
[1585725133454,103.32,6318.84,44.3,-0.17486,0.00025,2.56111]
[1585725138749,103.3,6318.77,44.3,-0.17484,0.00025,2.56097]
[1585725144749,103.24,6317.7,44.3,-0.175,0.00025,2.56198]
[1585725148132,103.3,6317.45,44.3,-0.17517,0.00025,2.56347]
[1585725153591,103.31,6316.98,44.3,-0.1753,0.00025,2.56443]
[1585725158629,103.34,6317.07,44.3,-0.17533,0.00025,2.5647]
[1585725163667,103.35,6317.25,44.3,-0.17532,0.00025,2.56467]
[1585725168660,103.37,6317.22,44.3,-0.17535,0.00025,2.56498]
[1585725174749,103.36,6317.59,44.3,-0.17524,0.00025,2.56412]
[1585725180749,103.35,6317.73,44.3,-0.17519,0.00025,2.56368]
[1585725186748,103.34,6317.8,44.3,-0.17515,0.00025,2.56333]
[1585725192749,103.32,6317.76,44.3,-0.17512,0.00025,2.56308]
[1585725197901,103.28,6317.32,44.3,-0.17515,0.00025,2.56312]
[1585725200354,103.31,6317.28,44.3,-0.17523,0.00025,2.56382]
[1585725204462,103.34,6317.33,44.3,-0.17526,0.00025,2.56417]
[1585725210749,103.33,6317.65,44.3,-0.17516,0.00025,2.5634]
[1585725214825,103.31,6317.65,44.3,-0.17512,0.00025,2.56292]
[1585725215408,103.31,6317.66,44.3,-0.17512,0.00025,2.56288]
[1585725222068,103.28,6317.94,44.3,-0.175,0.00025,2.56191]
[1585725227103,103.31,6318.66,44.3,-0.17487,0.00025,2.56094]
[1585725232140,103.26,6317.49,44.3,-0.17507,0.00025,2.56238]
[1585725237175,103.28,6317.73,44.3,-0.17505,0.00025,2.56224]
[1585725243212,103.27,6317.53,44.3,-0.17508,0.00025,2.56246]
[1585725248249,103.27,6317.52,44.3,-0.17507,0.00025,2.56237]
[1585725253285,103.26,6317.51,44.3,-0.17506,0.00025,2.56232]
[1585725257669,103.25,6317.1,44.3,-0.17515,0.00025,2.56299]
[1585725263357,103.27,6316.56,44.3,-0.17533,0.00025,2.56437]
[1585725268390,103.31,6316.33,44.3,-0.17545,0.00025,2.56541]
[1585725273424,103.32,6316.32,44.3,-0.17546,0.00025,2.56545]
[1585725279749,103.34,6316.35,44.3,-0.17549,0.00025,2.56571]
[1585725281498,103.34,6316.34,44.3,-0.17551,0.00025,2.56584]
[1585725287521,103.33,6316.78,44.3,-0.17537,0.00025,2.56472]
[1585725292560,103.33,6316.91,44.3,-0.17534,0.00025,2.5645]
[1585725297595,103.3,6316.68,44.3,-0.17534,0.00025,2.56448]
[1585725302625,103.29,6316.64,44.3,-0.17533,0.00025,2.56436]
[1585725307667,103.28,6316.34,44.3,-0.17539,0.00025,2.56478]
[1585725312700,103.27,6316.21,44.3,-0.1754,0.00025,2.56482]
[1585725317741,103.26,6316.21,44.3,-0.17538,0.00025,2.56461]
[1585725318290,103.26,6316.21,44.3,-0.17538,0.00025,2.56461]
[1585725323775,103.28,6316.11,44.3,-0.17544,0.00025,2.56513]
[1585725328815,103.27,6314.72,44.3,-0.17578,0.00025,2.56771]
[1585725333847,103.3,6314.51,44.3,-0.17588,0.00025,2.56848]
[1585725338885,103.31,6314.15,44.3,-0.17599,0.00025,2.56932]
[1585725343920,103.32,6314.24,44.3,-0.17599,0.00025,2.56937]
[1585725348951,103.33,6314.17,44.3,-0.17602,0.00025,2.56963]
[1585725353988,103.34,6314.2,44.3,-0.17604,0.00025,2.56981]
[1585725360749,103.35,6314.14,44.3,-0.17606,0.00025,2.57002]
[1585725366073,103.34,6313.99,44.3,-0.17609,0.00025,2.57022]
[1585725372749,103.36,6313.9,44.3,-0.17615,0.00025,2.57074]
[1585725378156,103.39,6315.45,44.3,-0.17582,0.00025,2.56832]
[1585725384749,103.4,6315.45,44.3,-0.17584,0.00025,2.56843]
[1585725390749,103.38,6315.28,44.3,-0.17583,0.00025,2.56835]
[1585725396749,103.39,6314.81,44.3,-0.17598,0.00025,2.56937]
[1585725402327,103.45,6316.28,44.3,-0.17572,0.00025,2.56761]
[1585725408371,103.44,6316.22,44.3,-0.17572,0.00025,2.56754]
[1585725413407,103.44,6314.73,44.3,-0.17608,0.00025,2.57034]
[1585725418437,103.43,6314.02,44.3,-0.17625,0.00025,2.57161]
[1585725423749,103.45,6314.03,44.3,-0.17628,0.00025,2.57188]
[1585725429749,103.46,6314.1,44.3,-0.17627,0.00025,2.57184]
[1585725435560,103.43,6313.89,44.3,-0.17629,0.00025,2.57186]
[1585725440593,103.45,6313.98,44.3,-0.1763,0.00025,2.57198]
[1585725446638,103.46,6314.1,44.3,-0.17628,0.00025,2.57191]
[1585725451671,103.45,6313.66,44.3,-0.17638,0.00025,2.57249]
[1585725456706,103.46,6312.89,44.3,-0.17657,0.00025,2.57398]
[1585725462749,103.46,6312.88,44.3,-0.17658,0.00025,2.57403]
[1585725468748,103.45,6312.67,44.3,-0.17662,0.00025,2.57438]
[1585725473825,103.44,6312.47,44.3,-0.17665,0.00025,2.57451]
[1585725480749,103.45,6312.55,44.3,-0.17664,0.00025,2.5745]
[1585725486749,103.44,6312.75,44.3,-0.17658,0.00025,2.57402]
[1585725491952,103.44,6312.63,44.3,-0.17661,0.00025,2.57422]
[1585725496986,103.43,6312.19,44.3,-0.1767,0.00025,2.57491]
[1585725502021,103.42,6311.99,44.3,-0.17674,0.00025,2.57514]
[1585725507749,103.43,6311.99,44.3,-0.17674,0.00025,2.57517]
[1585725513095,103.43,6312.0,44.3,-0.17674,0.00025,2.57504]
[1585725519138,103.41,6311.76,44.3,-0.17675,0.00025,2.57511]
[1585725524175,103.41,6311.67,44.3,-0.17679,0.00025,2.57541]
[1585725531749,103.41,6311.73,44.3,-0.17677,0.00025,2.5752]
[1585725537267,103.4,6312.11,44.3,-0.17665,0.00025,2.57432]
[1585725542302,103.4,6312.16,44.3,-0.17664,0.00025,2.5742]
[1585725549749,103.4,6312.06,44.3,-0.17667,0.00025,2.57442]
[1585725555389,103.4,6312.06,44.3,-0.17666,0.00025,2.57439]
[1585725560426,103.39,6310.61,44.3,-0.17702,0.00025,2.57707]
[1585725560693,103.39,6310.61,44.3,-0.17702,0.00025,2.57707]
[1585725566468,103.41,6310.17,44.3,-0.17716,0.00025,2.57819]
[1585725573749,103.45,6310.07,44.3,-0.17726,0.00025,2.57901]
[1585725574095,103.45,6310.07,44.3,-0.17726,0.00025,2.57901]
[1585725579558,103.45,6312.65,44.3,-0.1766,0.00025,2.57393]
[1585725584596,103.44,6313.51,44.3,-0.17637,0.00025,2.57214]
[1585725591749,103.44,6313.44,44.3,-0.17639,0.00025,2.57233]
[1585725597684,103.44,6313.44,44.3,-0.17639,0.00025,2.57235]
[1585725603752,103.44,6313.41,44.3,-0.1764,0.00025,2.57243]
[1585725609749,103.44,6313.37,44.3,-0.17641,0.00025,2.57252]
[1585725614808,103.45,6313.5,44.3,-0.17638,0.00025,2.57231]
[1585725620849,103.44,6312.24,44.3,-0.1767,0.00025,2.57467]
[1585725625882,103.43,6311.94,44.3,-0.17675,0.00025,2.57509]
[1585725631924,103.44,6312.11,44.3,-0.17671,0.00025,2.57466]
[1585725637968,103.43,6312.14,44.3,-0.17669,0.00025,2.57445]
[1585725643004,103.45,6312.47,44.3,-0.17664,0.00025,2.57411]
[1585725648749,103.45,6312.9,44.3,-0.17653,0.00025,2.57331]
[1585725654749,103.42,6312.85,44.3,-0.17649,0.00025,2.57295]
[1585725660749,103.42,6312.62,44.3,-0.17655,0.00025,2.57336]
[1585725666749,103.42,6312.83,44.3,-0.1765,0.00025,2.573]
[1585725670124,103.51,6314.06,44.3,-0.17637,0.00025,2.57226]
[1585725675749,103.44,6318.5,44.3,-0.17511,0.00025,2.56244]
[1585725681267,103.4,6318.89,44.3,-0.17493,0.00025,2.56095]
[1585725686304,103.38,6317.36,44.3,-0.17528,0.00025,2.5636]
[1585725691337,103.39,6317.83,44.3,-0.17518,0.00025,2.56273]
[1585725696749,103.37,6317.93,44.3,-0.1751,0.00025,2.56204]
[1585725702749,103.36,6317.93,44.3,-0.17509,0.00025,2.56191]
[1585725708749,103.35,6317.95,44.3,-0.17507,0.00025,2.56172]
[1585725714502,103.34,6318.1,44.3,-0.17501,0.00025,2.56127]
[1585725719537,103.34,6318.59,44.3,-0.17488,0.00025,2.56026]
[1585725724571,103.33,6319.0,44.3,-0.17477,0.00025,2.55937]
[1585725729749,103.33,6318.58,44.3,-0.17487,0.00025,2.5602]
[1585725735749,103.32,6318.65,44.3,-0.17483,0.00025,2.55983]
[1585725741694,103.28,6318.43,44.3,-0.17481,0.00025,2.55954]
[1585725747749,103.32,6318.33,44.3,-0.1749,0.00025,2.56035]
[1585725752771,103.32,6318.34,44.3,-0.17489,0.00025,2.56017]
[1585725759749,103.31,6318.4,44.3,-0.17487,0.00025,2.55996]
[1585725764856,103.31,6318.6,44.3,-0.17481,0.00025,2.55951]
[1585725771749,103.3,6318.67,44.3,-0.17478,0.00025,2.55927]
[1585725777749,103.3,6318.66,44.3,-0.17478,0.00025,2.55923]
[1585725783749,103.3,6318.67,44.3,-0.17477,0.00025,2.55918]
[1585725789749,103.29,6318.67,44.3,-0.17477,0.00025,2.55915]
[1585725795064,103.29,6318.67,44.3,-0.17476,0.00025,2.55912]
[1585725796796,103.29,6318.66,44.3,-0.17477,0.00025,2.55912]
[1585725802113,103.31,6316.32,44.3,-0.17539,0.00025,2.564]
[1585725807148,103.34,6316.02,44.3,-0.17552,0.00025,2.56501]
[1585725812182,103.35,6316.03,44.3,-0.17553,0.00025,2.56509]
[1585725819231,103.37,6315.69,44.3,-0.17565,0.00025,2.56604]
[1585725824265,103.38,6315.34,44.3,-0.17577,0.00025,2.56696]
[1585725830306,103.4,6315.3,44.3,-0.1758,0.00025,2.56728]
[1585725837749,103.41,6315.23,44.3,-0.17585,0.00025,2.5677]
[1585725843401,103.43,6314.86,44.3,-0.17597,0.00025,2.56867]
[1585725849749,103.43,6314.36,44.3,-0.1761,0.00025,2.56963]
[1585725855749,103.44,6314.41,44.3,-0.17611,0.00025,2.56972]
[1585725861749,103.44,6314.4,44.3,-0.17612,0.00025,2.56987]
[1585725867749,103.45,6314.36,44.3,-0.17614,0.00025,2.57003]
[1585725873610,103.46,6314.38,44.3,-0.17614,0.00025,2.56994]
[1585725878645,103.47,6314.47,44.3,-0.17614,0.00025,2.56996]
[1585725883680,103.47,6314.68,44.3,-0.17609,0.00025,2.56954]
[1585725888749,103.47,6314.69,44.3,-0.17609,0.00025,2.5696]
[1585725894749,103.47,6314.65,44.3,-0.17611,0.00025,2.56975]
[1585725900749,103.48,6314.71,44.3,-0.17611,0.00025,2.56977]
[1585725906749,103.49,6314.71,44.3,-0.17612,0.00025,2.56986]
[1585725912748,103.49,6314.76,44.3,-0.17612,0.00025,2.56986]
[1585725918749,103.49,6314.72,44.3,-0.17613,0.00025,2.56998]
[1585725923963,103.5,6314.71,44.3,-0.17615,0.00025,2.57012]
[1585725928998,103.51,6314.66,44.3,-0.17617,0.00025,2.5703]
[1585725936048,103.51,6314.72,44.3,-0.17615,0.00025,2.57008]
[1585725942087,103.51,6314.75,44.3,-0.17615,0.00025,2.5701]
[1585725947122,103.52,6314.76,44.3,-0.17616,0.00025,2.57014]
[1585725954749,103.52,6314.86,44.3,-0.17614,0.00025,2.57005]
[1585725960749,103.53,6314.85,44.3,-0.17615,0.00025,2.57012]
[1585725966258,103.53,6315.03,44.3,-0.17612,0.00025,2.56988]
[1585725971293,103.53,6315.0,44.3,-0.17613,0.00025,2.56996]
[1585725976329,103.54,6315.07,44.3,-0.17612,0.00025,2.56991]
[1585725981749,103.54,6315.12,44.3,-0.17612,0.00025,2.56992]
[1585725987403,103.51,6314.41,44.3,-0.17623,0.00025,2.57065]
[1585725993749,103.55,6313.99,44.3,-0.1764,0.00025,2.57197]
[1585725999749,103.54,6314.0,44.3,-0.17639,0.00025,2.57187]
[1585726005526,103.54,6313.92,44.3,-0.17641,0.00025,2.57205]
[1585726011749,103.54,6313.94,44.3,-0.1764,0.00025,2.57193]
[1585726017614,103.54,6314.13,44.3,-0.17636,0.00025,2.57165]
[1585726022650,103.58,6315.99,44.3,-0.17595,0.00025,2.56866]
[1585726029749,103.55,6316.11,44.3,-0.17588,0.00025,2.56798]
[1585726035739,103.56,6315.93,44.3,-0.17593,0.00025,2.56844]
[1585726040774,103.54,6315.52,44.3,-0.176,0.00025,2.5689]
[1585726045813,103.57,6315.19,44.3,-0.17614,0.00025,2.57008]
[1585726052862,103.58,6314.95,44.3,-0.17621,0.00025,2.5705]
[1585726057892,103.58,6315.3,44.3,-0.17612,0.00025,2.56979]
[1585726062927,103.58,6315.42,44.3,-0.1761,0.00025,2.56963]
[1585726063871,103.58,6315.42,44.3,-0.1761,0.00025,2.56963]
[1585726068972,103.58,6317.63,44.3,-0.17554,0.00025,2.56536]
[1585726074750,103.54,6317.54,44.3,-0.17548,0.00025,2.5648]
[1585726080749,103.52,6317.56,44.3,-0.17543,0.00025,2.56439]
[1585726086089,103.5,6317.74,44.3,-0.17536,0.00025,2.56374]
[1585726092749,103.48,6317.85,44.3,-0.17529,0.00025,2.56322]
[1585726093212,103.48,6317.85,44.3,-0.17529,0.00025,2.56322]
[1585726101749,103.46,6317.88,44.3,-0.17525,0.00025,2.56277]
[1585726107749,103.45,6317.9,44.3,-0.17522,0.00025,2.5625]
[1585726109664,103.45,6317.98,44.3,-0.1752,0.00025,2.56234]
[1585726110665,103.54,6319.33,44.3,-0.17504,0.00025,2.56141]
[1585726114464,103.5,6321.44,44.3,-0.17443,0.00025,2.5565]
[1585726116307,103.62,6324.94,44.3,-0.17378,0.00025,2.55191]
[1585726118851,103.51,6325.9,44.3,-0.17333,0.00025,2.54807]
[1585726125365,103.42,6327.83,44.3,-0.17267,0.00025,2.54268]
[1585726131406,103.32,6326.26,44.3,-0.17288,0.00025,2.54403]
[1585726131946,103.32,6326.26,44.3,-0.17288,0.00025,2.54403]
[1585726137447,103.41,6326.96,44.3,-0.17288,0.00025,2.54426]
[1585726140750,103.41,6327.27,44.3,-0.17279,0.00025,2.54357]
[1585726141464,103.41,6327.27,44.3,-0.17279,0.00025,2.54357]
[1585726147518,103.41,6327.64,44.3,-0.1727,0.00025,2.54284]
[1585726147549,103.41,6327.64,44.3,-0.1727,0.00025,2.54284]
[1585726153560,103.4,6326.75,44.3,-0.17291,0.00025,2.54451]
[1585726158595,103.4,6326.74,44.3,-0.17291,0.00025,2.54445]
[1585726164634,103.38,6326.53,44.3,-0.17292,0.00025,2.54447]
[1585726164675,103.38,6326.53,44.3,-0.17292,0.00025,2.54447]
[1585726170749,103.38,6326.84,44.3,-0.17284,0.00025,2.54387]
[1585726173051,103.38,6326.84,44.3,-0.17284,0.00025,2.54375]
[1585726178013,103.36,6326.8,44.3,-0.17282,0.00025,2.54353]
[1585726178690,103.36,6326.8,44.3,-0.17282,0.00025,2.54353]
[1585726184777,103.37,6327.28,44.3,-0.1727,0.00025,2.54266]
[1585726189813,103.36,6326.98,44.3,-0.17277,0.00025,2.54317]
[1585726194848,103.36,6326.66,44.3,-0.17284,0.00025,2.54367]
[1585726200749,103.33,6326.35,44.3,-0.17287,0.00025,2.54384]
[1585726205929,103.34,6325.02,44.3,-0.17321,0.00025,2.54648]
[1585726207946,103.35,6324.72,44.3,-0.1733,0.00025,2.54721]
[1585726213983,103.37,6324.73,44.3,-0.17334,0.00025,2.54762]
[1585726214096,103.37,6324.73,44.3,-0.17334,0.00025,2.54762]
[1585726215005,103.38,6324.84,44.3,-0.17333,0.00025,2.54757]
[1585726218531,103.37,6325.1,44.3,-0.17325,0.00025,2.54685]
[1585726224749,103.35,6325.22,44.3,-0.17319,0.00025,2.54634]
[1585726230097,103.34,6325.22,44.3,-0.17316,0.00025,2.54609]
[1585726236139,103.32,6325.03,44.3,-0.17317,0.00025,2.54605]
[1585726242178,103.31,6324.86,44.3,-0.17319,0.00025,2.54615]
[1585726248749,103.31,6324.87,44.3,-0.17319,0.00025,2.5461]
[1585726254749,103.3,6324.88,44.3,-0.17316,0.00025,2.54591]
[1585726260749,103.29,6324.83,44.3,-0.17315,0.00025,2.54577]
[1585726266349,103.28,6324.83,44.3,-0.17314,0.00025,2.54566]
[1585726272749,103.27,6324.99,44.3,-0.17309,0.00025,2.54523]
[1585726273722,103.27,6324.99,44.3,-0.17309,0.00025,2.54523]
[1585726279435,103.36,6327.68,44.3,-0.17259,0.00025,2.54168]
[1585726284473,103.27,6328.27,44.3,-0.17227,0.00025,2.53887]
[1585726288328,103.28,6329.03,44.3,-0.17209,0.00025,2.53751]
[1585726293534,103.29,6330.75,44.3,-0.17167,0.00025,2.53415]
[1585726299582,103.31,6331.63,44.3,-0.1715,0.00025,2.53291]
[1585726304616,103.24,6332.24,44.3,-0.17121,0.00025,2.53037]
[1585726309651,103.22,6332.32,44.3,-0.17116,0.00025,2.52997]
[1585726314685,103.2,6332.29,44.3,-0.17113,0.00025,2.52964]
[1585726319684,103.21,6332.3,44.3,-0.17114,0.00025,2.52973]
[1585726321811,103.22,6329.98,44.3,-0.17173,0.00025,2.53438]
[1585726327778,103.21,6330.92,44.3,-0.17149,0.00025,2.53249]
[1585726332812,103.19,6331.69,44.3,-0.17125,0.00025,2.53056]
[1585726337849,103.18,6331.6,44.3,-0.17125,0.00025,2.53053]
[1585726342879,103.17,6331.21,44.3,-0.17134,0.00025,2.53121]
[1585726347919,103.17,6331.46,44.3,-0.17127,0.00025,2.53063]
[1585726352953,103.16,6331.52,44.3,-0.17122,0.00025,2.53012]
[1585726357984,103.16,6331.89,44.3,-0.17113,0.00025,2.52936]
[1585726363019,103.14,6331.69,44.3,-0.17115,0.00025,2.52949]
[1585726368057,103.13,6330.53,44.3,-0.17141,0.00025,2.53151]
[1585726371721,103.12,6330.09,44.3,-0.17151,0.00025,2.53223]
[1585726372782,103.12,6329.91,44.3,-0.17154,0.00025,2.53247]
[1585726377045,103.16,6328.85,44.3,-0.1719,0.00025,2.53541]
[1585726382157,103.16,6328.55,44.3,-0.17198,0.00025,2.53602]
[1585726382476,103.16,6328.55,44.3,-0.17198,0.00025,2.53602]
[1585726388199,103.15,6329.3,44.3,-0.17176,0.00025,2.53428]
[1585726391709,103.14,6329.31,44.3,-0.17174,0.00025,2.53407]
[1585726392804,103.09,6328.68,44.3,-0.1718,0.00025,2.53443]
[1585726394784,103.15,6328.87,44.3,-0.17186,0.00025,2.5351]
[1585726394807,103.15,6328.87,44.3,-0.17186,0.00025,2.5351]
[1585726395813,103.12,6328.86,44.3,-0.17182,0.00025,2.53467]
[1585726398104,103.12,6328.86,44.3,-0.17182,0.00025,2.53467]
[1585726404749,103.14,6329.88,44.3,-0.17159,0.00025,2.5329]
[1585726410351,103.1,6329.74,44.3,-0.17156,0.00025,2.53255]
[1585726410833,103.1,6329.74,44.3,-0.17156,0.00025,2.53255]
[1585726413686,103.1,6329.54,44.3,-0.1716,0.00025,2.53281]
[1585726424452,103.12,6326.6,44.3,-0.17237,0.00025,2.53886]
[1585726428818,103.16,6326.49,44.3,-0.17247,0.00025,2.53976]
[1585726430196,103.14,6326.48,44.3,-0.17244,0.00025,2.53945]
[1585726435524,103.12,6329.48,44.3,-0.17165,0.00025,2.53324]
[1585726440561,103.1,6329.54,44.3,-0.1716,0.00025,2.53281]
[1585726440750,103.1,6329.54,44.3,-0.1716,0.00025,2.53281]
[1585726440751,103.1,6329.54,44.3,-0.1716,0.00025,2.53281]
[1585726445431,103.11,6328.71,44.3,-0.17182,0.00025,2.53448]
[1585726447755,103.09,6328.34,44.3,-0.17188,0.00025,2.53491]
[1585726453652,103.15,6328.01,44.3,-0.17208,0.00025,2.53665]
[1585726457924,103.16,6327.73,44.3,-0.17215,0.00025,2.53729]
[1585726461598,103.18,6328.07,44.3,-0.17212,0.00025,2.53708]
[1585726464223,103.17,6328.01,44.3,-0.17211,0.00025,2.53699]
[1585726465836,103.19,6328.32,44.3,-0.17207,0.00025,2.53675]
[1585726466969,103.18,6328.35,44.3,-0.17205,0.00025,2.5365]
[1585726467748,103.18,6328.35,44.3,-0.17205,0.00025,2.5365]
[1585726477232,103.19,6328.05,44.3,-0.17214,0.00025,2.53719]
[1585726479168,103.2,6328.04,44.3,-0.17216,0.00025,2.53736]
[1585726484871,103.19,6329.26,44.3,-0.17183,0.00025,2.53473]
[1585726490926,103.16,6329.27,44.3,-0.17177,0.00025,2.5342]
[1585726495956,103.15,6329.22,44.3,-0.17176,0.00025,2.53403]
[1585726503004,103.13,6329.17,44.3,-0.17173,0.00025,2.53376]
[1585726508039,103.12,6329.53,44.3,-0.17162,0.00025,2.53288]
[1585726510321,103.15,6329.88,44.3,-0.1716,0.00025,2.53278]
[1585726510922,103.15,6329.88,44.3,-0.1716,0.00025,2.53278]
[1585726516098,103.08,6327.94,44.3,-0.17194,0.00025,2.53528]
[1585726517705,103.08,6327.94,44.3,-0.17194,0.00025,2.53528]
[1585726519268,103.12,6327.39,44.3,-0.17215,0.00025,2.53703]
[1585726525158,103.15,6327.25,44.3,-0.17225,0.00025,2.53787]
[1585726530749,103.16,6326.54,44.3,-0.17245,0.00025,2.53944]
[1585726536235,103.17,6326.41,44.3,-0.17249,0.00025,2.53967]
[1585726541270,103.19,6326.69,44.3,-0.17246,0.00025,2.5395]
[1585726547313,103.18,6326.75,44.3,-0.17242,0.00025,2.53922]
[1585726549678,103.18,6326.79,44.3,-0.17242,0.00025,2.53921]
[1585726551797,103.19,6326.82,44.3,-0.17242,0.00025,2.53925]
[1585726558389,103.2,6326.81,44.3,-0.17245,0.00025,2.53945]
[1585726563425,103.2,6326.72,44.3,-0.17247,0.00025,2.53963]
[1585726566809,103.23,6327.1,44.3,-0.17243,0.00025,2.53942]
[1585726571188,103.2,6327.12,44.3,-0.17238,0.00025,2.539]
[1585726576010,103.21,6326.96,44.3,-0.17243,0.00025,2.53941]
[1585726576423,103.21,6326.96,44.3,-0.17243,0.00025,2.53941]
[1585726581549,103.2,6328.83,44.3,-0.17194,0.00025,2.53551]
[1585726586588,103.17,6329.49,44.3,-0.17173,0.00025,2.53375]
[1585726591618,103.16,6329.48,44.3,-0.1717,0.00025,2.53338]
[1585726596658,103.14,6329.47,44.3,-0.17167,0.00025,2.5331]
[1585726602698,103.13,6329.47,44.3,-0.17164,0.00025,2.53284]
[1585726608749,103.11,6329.65,44.3,-0.17157,0.00025,2.53226]
[1585726618811,103.11,6332.61,44.3,-0.17083,0.00025,2.52641]
[1585726623847,103.09,6331.44,44.3,-0.17108,0.00025,2.52831]
[1585726628882,103.1,6330.9,44.3,-0.17124,0.00025,2.5296]
[1585726633916,103.09,6331.01,44.3,-0.17119,0.00025,2.52919]
[1585726638190,103.09,6331.02,44.3,-0.17118,0.00025,2.52914]
[1585726643985,103.08,6331.25,44.3,-0.17111,0.00025,2.52855]
[1585726649018,103.09,6331.4,44.3,-0.17109,0.00025,2.52839]
[1585726654055,103.09,6332.89,44.3,-0.17072,0.00025,2.52545]
[1585726659092,103.15,6334.05,44.3,-0.17054,0.00025,2.52413]
[1585726659268,103.15,6334.05,44.3,-0.17054,0.00025,2.52413]
[1585726660671,103.1,6334.33,44.3,-0.17038,0.00025,2.52278]
[1585726662843,103.11,6334.79,44.3,-0.17029,0.00025,2.52206]
[1585726665552,103.09,6335.13,44.3,-0.17016,0.00025,2.52099]
[1585726668528,103.25,6337.73,44.3,-0.16984,0.00025,2.51898]
[1585726674198,103.11,6339.01,44.3,-0.16924,0.00025,2.5138]
[1585726678675,103.14,6338.9,44.3,-0.16934,0.00025,2.51467]
[1585726680708,103.09,6338.09,44.3,-0.16944,0.00025,2.5153]
[1585726680810,103.15,6337.99,44.3,-0.16957,0.00025,2.5165]
[1585726681805,103.15,6337.99,44.3,-0.16957,0.00025,2.5165]
[1585726682411,103.17,6338.21,44.3,-0.16957,0.00025,2.51657]
[1585726683908,103.16,6338.15,44.3,-0.16955,0.00025,2.51645]
[1585726684248,103.16,6338.15,44.3,-0.16955,0.00025,2.51645]
[1585726688790,103.18,6337.89,44.3,-0.16967,0.00025,2.51741]
[1585726693364,103.21,6339.73,44.3,-0.16926,0.00025,2.51428]
[1585726699372,103.19,6338.6,44.3,-0.1695,0.00025,2.51613]
[1585726704407,103.14,6336.98,44.3,-0.1698,0.00025,2.51832]
[1585726709442,103.24,6336.15,44.3,-0.1702,0.00025,2.52183]
[1585726714477,103.26,6336.0,44.3,-0.17027,0.00025,2.52232]
[1585726719512,103.26,6336.17,44.3,-0.17023,0.00025,2.52196]
[1585726719819,103.28,6336.52,44.3,-0.17019,0.00025,2.52173]
[1585726722841,103.28,6337.19,44.3,-0.17002,0.00025,2.52043]
[1585726725382,103.28,6337.19,44.3,-0.17002,0.00025,2.52043]
[1585726731599,103.29,6337.64,44.3,-0.16992,0.00025,2.51962]
[1585726734423,103.28,6337.64,44.3,-0.16991,0.00025,2.51949]
[1585726739653,103.28,6337.06,44.3,-0.17004,0.00025,2.52058]
[1585726744689,103.26,6336.27,44.3,-0.1702,0.00025,2.52174]
[1585726749749,103.31,6336.24,44.3,-0.1703,0.00025,2.52269]
[1585726755749,103.31,6335.6,44.3,-0.17047,0.00025,2.52404]
[1585726760801,103.31,6335.11,44.3,-0.17058,0.00025,2.5249]
[1585726765833,103.29,6335.35,44.3,-0.1705,0.00025,2.52419]
[1585726770873,103.31,6336.03,44.3,-0.17035,0.00025,2.52308]
[1585726775906,103.32,6336.23,44.3,-0.17032,0.00025,2.52281]
[1585726780938,103.32,6336.09,44.3,-0.17035,0.00025,2.52302]
[1585726785974,103.32,6335.96,44.3,-0.17038,0.00025,2.52322]
[1585726791013,103.32,6335.53,44.3,-0.1705,0.00025,2.52415]
[1585726795745,103.31,6335.5,44.3,-0.17049,0.00025,2.52409]
[1585726796161,103.32,6335.52,44.3,-0.17051,0.00025,2.52424]
[1585726797102,103.44,6337.1,44.3,-0.17034,0.00025,2.5233]
[1585726797330,103.44,6337.1,44.3,-0.17034,0.00025,2.5233]
[1585726807051,103.34,6338.18,44.3,-0.16989,0.00025,2.51942]
[1585726809942,103.35,6338.41,44.3,-0.16984,0.00025,2.51905]
[1585726813149,103.38,6339.17,44.3,-0.16972,0.00025,2.5182]
[1585726813864,103.38,6339.17,44.3,-0.16972,0.00025,2.5182]
[1585726819208,103.38,6338.94,44.3,-0.16977,0.00025,2.51857]
[1585726824243,103.38,6338.59,44.3,-0.16986,0.00025,2.51935]
[1585726829278,103.38,6338.46,44.3,-0.1699,0.00025,2.51965]
[1585726830851,103.41,6338.66,44.3,-0.16989,0.00025,2.51964]
[1585726832088,103.41,6338.66,44.3,-0.16989,0.00025,2.51955]
[1585726833115,103.41,6338.92,44.3,-0.16983,0.00025,2.51906]
[1585726838344,103.41,6339.37,44.3,-0.16972,0.00025,2.5182]
[1585726840833,103.41,6339.43,44.3,-0.1697,0.00025,2.51802]
[1585726846393,103.37,6336.25,44.3,-0.17041,0.00025,2.52352]
[1585726851429,103.41,6335.56,44.3,-0.17066,0.00025,2.52562]
[1585726856467,103.41,6335.24,44.3,-0.17073,0.00025,2.52614]
[1585726863513,103.4,6335.15,44.3,-0.17074,0.00025,2.52619]
[1585726869562,103.4,6335.13,44.3,-0.17073,0.00025,2.52613]
[1585726875601,103.39,6335.14,44.3,-0.17072,0.00025,2.52604]
[1585726880639,103.39,6335.72,44.3,-0.17057,0.00025,2.52486]
[1585726885671,103.38,6336.32,44.3,-0.17041,0.00025,2.52353]
[1585726890705,103.38,6336.32,44.3,-0.1704,0.00025,2.5235]
[1585726895740,103.4,6336.0,44.3,-0.17051,0.00025,2.52429]
[1585726895771,103.4,6336.0,44.3,-0.17051,0.00025,2.52429]
[1585726899247,103.4,6337.03,44.3,-0.17026,0.00025,2.52231]
[1585726902887,103.38,6337.66,44.3,-0.17008,0.00025,2.52082]
[1585726903766,103.38,6337.66,44.3,-0.17008,0.00025,2.52082]
[1585726909841,103.4,6337.22,44.3,-0.17021,0.00025,2.52192]
[1585726914871,103.4,6337.16,44.3,-0.17023,0.00025,2.52209]
[1585726919907,103.38,6336.8,44.3,-0.17028,0.00025,2.52242]
[1585726924944,103.41,6337.02,44.3,-0.17029,0.00025,2.52259]
[1585726929981,103.41,6336.97,44.3,-0.1703,0.00025,2.5227]
[1585726935014,103.41,6336.95,44.3,-0.1703,0.00025,2.52267]
[1585726937705,103.41,6336.92,44.3,-0.17031,0.00025,2.52273]
[1585726943069,103.41,6337.36,44.3,-0.1702,0.00025,2.52188]
[1585726945512,103.42,6337.44,44.3,-0.1702,0.00025,2.52193]
[1585726945957,103.42,6337.44,44.3,-0.1702,0.00025,2.52193]
[1585726946097,103.41,6337.43,44.3,-0.17019,0.00025,2.52186]
[1585726947670,103.41,6337.43,44.3,-0.17019,0.00025,2.52186]
[1585726947906,103.42,6337.55,44.3,-0.17018,0.00025,2.52181]
[1585726953138,103.41,6337.43,44.3,-0.17017,0.00025,2.52156]
[1585726958177,103.43,6337.57,44.3,-0.17018,0.00025,2.52163]
[1585726964216,103.43,6337.48,44.3,-0.1702,0.00025,2.52179]
[1585726970260,103.4,6337.05,44.3,-0.17026,0.00025,2.52219]
[1585726976301,103.43,6336.81,44.3,-0.17037,0.00025,2.52321]
[1585726981338,103.43,6335.42,44.3,-0.17071,0.00025,2.52581]
[1585726986372,103.42,6334.85,44.3,-0.17084,0.00025,2.52683]
[1585726991408,103.41,6334.62,44.3,-0.17088,0.00025,2.5271]
[1585726998452,103.4,6334.41,44.3,-0.17091,0.00025,2.52731]
[1585727004498,103.4,6333.94,44.3,-0.17101,0.00025,2.52813]
[1585727010749,103.39,6333.68,44.3,-0.17106,0.00025,2.52842]
[1585727016583,103.38,6333.96,44.3,-0.17096,0.00025,2.52752]
[1585727021615,103.37,6334.23,44.3,-0.17088,0.00025,2.5269]
[1585727026652,103.37,6336.37,44.3,-0.17035,0.00025,2.52273]
[1585727031687,103.36,6334.9,44.3,-0.1707,0.00025,2.52545]
[1585727036722,103.36,6334.69,44.3,-0.17076,0.00025,2.52589]
[1585727041756,103.36,6335.02,44.3,-0.17067,0.00025,2.52522]
[1585727047804,103.36,6335.08,44.3,-0.17065,0.00025,2.52503]
[1585727052837,103.36,6335.13,44.3,-0.17063,0.00025,2.52491]
[1585727057872,103.36,6335.11,44.3,-0.17063,0.00025,2.5249]
[1585727062905,103.35,6334.86,44.3,-0.17069,0.00025,2.5253]
[1585727067940,103.4,6335.41,44.3,-0.17066,0.00025,2.52524]
[1585727073749,103.36,6335.46,44.3,-0.17055,0.00025,2.52415]
[1585727079018,103.35,6335.15,44.3,-0.17061,0.00025,2.5246]
[1585727085061,103.34,6334.96,44.3,-0.17064,0.00025,2.52484]
[1585727090097,103.34,6334.73,44.3,-0.1707,0.00025,2.52526]
[1585727096135,103.34,6334.41,44.3,-0.17077,0.00025,2.52586]
[1585727103186,103.34,6334.41,44.3,-0.17077,0.00025,2.52577]
[1585727109749,103.34,6334.66,44.3,-0.17071,0.00025,2.52536]
[1585727110688,103.33,6334.66,44.3,-0.17069,0.00025,2.5252]
[1585727110781,103.33,6334.66,44.3,-0.17069,0.00025,2.5252]
[1585727121317,103.31,6330.28,44.3,-0.17173,0.00025,2.53326]
[1585727126346,103.29,6329.96,44.3,-0.17177,0.00025,2.53347]
[1585727131384,103.28,6329.76,44.3,-0.17179,0.00025,2.53349]
[1585727136749,103.26,6329.75,44.3,-0.17176,0.00025,2.53319]
[1585727142749,103.22,6329.53,44.3,-0.17175,0.00025,2.53299]
[1585727147787,103.21,6328.58,44.3,-0.17195,0.00025,2.53451]
[1585727148328,103.21,6328.58,44.3,-0.17195,0.00025,2.53451]
[1585727153489,103.23,6328.15,44.3,-0.1721,0.00025,2.53573]
[1585727158574,103.21,6328.07,44.3,-0.17208,0.00025,2.53552]
[1585727159774,103.23,6328.26,44.3,-0.17206,0.00025,2.53548]
[1585727166634,103.18,6330.16,44.3,-0.1715,0.00025,2.53092]
[1585727169335,103.16,6330.41,44.3,-0.1714,0.00025,2.53006]
[1585727169823,103.15,6329.99,44.3,-0.17149,0.00025,2.53079]
[1585727172208,103.12,6329.15,44.3,-0.17164,0.00025,2.53181]
[1585727172997,103.17,6329.1,44.3,-0.17175,0.00025,2.53287]
[1585727178719,103.18,6327.08,44.3,-0.17227,0.00025,2.53695]
[1585727183754,103.2,6326.92,44.3,-0.17235,0.00025,2.53761]
[1585727188788,103.21,6326.71,44.3,-0.17241,0.00025,2.53813]
[1585727194825,103.21,6326.63,44.3,-0.17244,0.00025,2.53825]
[1585727201871,103.22,6326.21,44.3,-0.17256,0.00025,2.53919]
[1585727206908,103.23,6326.07,44.3,-0.1726,0.00025,2.53954]
[1585727207403,103.23,6326.07,44.3,-0.1726,0.00025,2.53954]
[1585727212951,103.23,6326.04,44.3,-0.17262,0.00025,2.53966]
[1585727218022,103.23,6324.5,44.3,-0.173,0.00025,2.54267]
[1585727222023,103.22,6323.84,44.3,-0.17315,0.00025,2.54374]
[1585727228058,103.22,6323.77,44.3,-0.17316,0.00025,2.54388]
[1585727233094,103.2,6323.45,44.3,-0.1732,0.00025,2.54411]
[1585727238128,103.2,6323.16,44.3,-0.17327,0.00025,2.54465]
[1585727243162,103.2,6322.84,44.3,-0.17337,0.00025,2.54541]
[1585727248199,103.2,6322.67,44.3,-0.17339,0.00025,2.5456]
[1585727253232,103.19,6322.66,44.3,-0.17338,0.00025,2.54539]
[1585727259272,103.16,6321.75,44.3,-0.17354,0.00025,2.54652]
[1585727264310,103.2,6322.92,44.3,-0.17333,0.00025,2.54497]
[1585727268342,103.19,6323.9,44.3,-0.17306,0.00025,2.54289]
[1585727269350,103.16,6323.83,44.3,-0.17302,0.00025,2.5425]
[1585727271363,103.21,6324.44,44.3,-0.17298,0.00025,2.54231]
[1585727277403,103.16,6324.22,44.3,-0.17293,0.00025,2.54181]
[1585727283441,103.16,6324.19,44.3,-0.17294,0.00025,2.54189]
[1585727283756,103.16,6324.19,44.3,-0.17294,0.00025,2.54189]
[1585727289481,103.15,6325.91,44.3,-0.17249,0.00025,2.53831]
[1585727294520,103.12,6326.96,44.3,-0.17218,0.00025,2.53581]
[1585727299556,103.1,6327.24,44.3,-0.17205,0.00025,2.53473]
[1585727304590,103.07,6327.69,44.3,-0.17189,0.00025,2.53345]
[1585727309622,103.06,6327.48,44.3,-0.17192,0.00025,2.53359]
[1585727314661,103.04,6327.38,44.3,-0.1719,0.00025,2.53331]
[1585727319702,103.04,6327.5,44.3,-0.17186,0.00025,2.53296]
[1585727324730,103.02,6327.62,44.3,-0.1718,0.00025,2.53246]
[1585727324765,103.02,6327.62,44.3,-0.1718,0.00025,2.53246]
[1585727330771,103.03,6324.78,44.3,-0.17254,0.00025,2.53822]
[1585727335806,103.05,6324.05,44.3,-0.17274,0.00025,2.53988]
[1585727341848,103.05,6323.89,44.3,-0.17279,0.00025,2.54025]
[1585727343873,103.04,6323.78,44.3,-0.17281,0.00025,2.54034]
[1585727352749,103.06,6323.69,44.3,-0.17286,0.00025,2.54078]
[1585727356970,103.08,6323.99,44.3,-0.17283,0.00025,2.54065]
[1585727364008,103.07,6323.77,44.3,-0.17285,0.00025,2.54079]
[1585727364020,103.07,6323.77,44.3,-0.17285,0.00025,2.54079]
[1585727365026,103.07,6323.8,44.3,-0.17285,0.00025,2.54078]
[1585727365439,103.07,6323.8,44.3,-0.17285,0.00025,2.54078]
[1585727371054,103.1,6325.91,44.3,-0.17238,0.00025,2.53711]
[1585727376088,103.03,6327.29,44.3,-0.1719,0.00025,2.5331]
[1585727381127,103.01,6327.04,44.3,-0.17192,0.00025,2.53328]
[1585727386160,103.0,6326.85,44.3,-0.17194,0.00025,2.53339]
[1585727391194,102.99,6326.77,44.3,-0.17195,0.00025,2.53339]
[1585727396235,102.97,6326.66,44.3,-0.17194,0.00025,2.53332]
[1585727396278,102.97,6326.66,44.3,-0.17194,0.00025,2.53332]
[1585727402270,102.99,6325.61,44.3,-0.17224,0.00025,2.5357]
[1585727407304,103.0,6325.42,44.3,-0.1723,0.00025,2.53616]
[1585727411975,103.02,6325.48,44.3,-0.17232,0.00025,2.5364]
[1585727418385,103.0,6326.16,44.3,-0.17212,0.00025,2.53481]
[1585727424425,102.98,6326.21,44.3,-0.17206,0.00025,2.53426]
[1585727429460,102.97,6328.13,44.3,-0.17157,0.00025,2.53035]
[1585727435501,102.96,6328.89,44.3,-0.17136,0.00025,2.52859]
[1585727437741,102.95,6328.71,44.3,-0.17138,0.00025,2.5287]
[1585727443558,102.99,6328.2,44.3,-0.17159,0.00025,2.53051]
[1585727448749,103.01,6328.14,44.3,-0.17164,0.00025,2.53098]
[1585727449246,103.01,6328.14,44.3,-0.17164,0.00025,2.53098]
[1585727454636,103.0,6328.19,44.3,-0.17161,0.00025,2.53069]
[1585727459673,103.0,6328.29,44.3,-0.17158,0.00025,2.53042]
[1585727465714,102.99,6328.71,44.3,-0.17146,0.00025,2.52943]
[1585727469765,102.98,6328.86,44.3,-0.17141,0.00025,2.52906]
[1585727475749,103.0,6327.95,44.3,-0.17167,0.00025,2.53115]
[1585727479095,103.03,6328.11,44.3,-0.17168,0.00025,2.53128]
[1585727484845,103.01,6328.41,44.3,-0.17158,0.00025,2.53047]
[1585727489878,103.01,6328.59,44.3,-0.17152,0.00025,2.53003]
[1585727490347,103.01,6328.59,44.3,-0.17152,0.00025,2.53003]
[1585727496749,103.04,6328.33,44.3,-0.17164,0.00025,2.53093]
[1585727497589,103.04,6328.33,44.3,-0.17164,0.00025,2.53093]
[1585727502660,103.04,6329.06,44.3,-0.17145,0.00025,2.52944]
[1585727508007,103.05,6326.32,44.3,-0.17217,0.00025,2.53508]
[1585727513040,103.07,6325.85,44.3,-0.17231,0.00025,2.53627]
[1585727518072,103.08,6325.71,44.3,-0.17238,0.00025,2.53681]
[1585727522768,103.1,6325.85,44.3,-0.17237,0.00025,2.53676]
[1585727528147,103.11,6329.13,44.3,-0.17157,0.00025,2.53059]
[1585727533179,103.07,6329.46,44.3,-0.17142,0.00025,2.52933]
[1585727538216,103.06,6329.88,44.3,-0.1713,0.00025,2.52833]
[1585727543253,103.08,6330.56,44.3,-0.17117,0.00025,2.52737]
[1585727549294,103.06,6331.63,44.3,-0.17086,0.00025,2.52485]
[1585727556748,103.06,6331.91,44.3,-0.17079,0.00025,2.52424]
[1585727562382,103.06,6330.94,44.3,-0.17103,0.00025,2.52609]
[1585727568749,103.09,6331.16,44.3,-0.17103,0.00025,2.52622]
[1585727574466,103.06,6331.18,44.3,-0.17097,0.00025,2.52565]
[1585727579500,103.07,6332.36,44.3,-0.1707,0.00025,2.52352]
[1585727584538,103.07,6332.75,44.3,-0.1706,0.00025,2.52273]
[1585727589574,103.08,6332.79,44.3,-0.1706,0.00025,2.52279]
[1585727594609,103.09,6332.25,44.3,-0.17075,0.00025,2.52399]
[1585727599641,103.08,6332.27,44.3,-0.17074,0.00025,2.52391]
[1585727604749,103.09,6332.29,44.3,-0.17074,0.00025,2.52394]
[1585727610749,103.09,6332.46,44.3,-0.17071,0.00025,2.52365]
[1585727616749,103.1,6332.44,44.3,-0.17071,0.00025,2.52362]
[1585727621795,103.09,6332.21,44.3,-0.17076,0.00025,2.52395]
[1585727626830,103.11,6332.44,44.3,-0.17074,0.00025,2.52384]
[1585727631866,103.07,6331.98,44.3,-0.17079,0.00025,2.52413]
[1585727636904,103.09,6331.58,44.3,-0.17092,0.00025,2.52522]
[1585727641939,103.07,6330.85,44.3,-0.17106,0.00025,2.52625]
[1585727648020,103.1,6330.84,44.3,-0.17112,0.00025,2.52681]
[1585727655029,103.1,6330.89,44.3,-0.1711,0.00025,2.52665]
[1585727661749,103.1,6330.99,44.3,-0.17107,0.00025,2.52643]
[1585727667109,103.1,6331.18,44.3,-0.17104,0.00025,2.52624]
[1585727673749,103.09,6331.38,44.3,-0.17097,0.00025,2.5255]
[1585727679749,103.09,6331.4,44.3,-0.17095,0.00025,2.52536]
[1585727685749,103.09,6331.37,44.3,-0.17096,0.00025,2.5254]
[1585727691283,103.09,6332.83,44.3,-0.17061,0.00025,2.52265]
[1585727697343,103.1,6333.2,44.3,-0.17053,0.00025,2.5221]
[1585727702355,103.11,6333.33,44.3,-0.17052,0.00025,2.52203]
[1585727709749,103.11,6332.23,44.3,-0.17079,0.00025,2.52415]
[1585727715449,103.11,6332.11,44.3,-0.17081,0.00025,2.52434]
[1585727720482,103.12,6332.28,44.3,-0.17079,0.00025,2.52416]
[1585727725518,103.12,6332.29,44.3,-0.1708,0.00025,2.52424]
[1585727730553,103.12,6332.29,44.3,-0.17079,0.00025,2.52417]
[1585727735587,103.12,6332.32,44.3,-0.17078,0.00025,2.52399]
[1585727740623,103.1,6330.88,44.3,-0.1711,0.00025,2.52643]
[1585727745749,103.12,6330.15,44.3,-0.17131,0.00025,2.52813]
[1585727751702,103.1,6330.01,44.3,-0.17131,0.00025,2.52809]
[1585727757743,103.1,6330.06,44.3,-0.1713,0.00025,2.52804]
[1585727762781,103.09,6330.07,44.3,-0.17127,0.00025,2.52775]
[1585727767810,103.08,6329.85,44.3,-0.17132,0.00025,2.52811]
[1585727772844,103.11,6331.66,44.3,-0.17091,0.00025,2.525]
[1585727778749,103.12,6332.12,44.3,-0.17083,0.00025,2.52438]
[1585727783927,103.09,6332.03,44.3,-0.17079,0.00025,2.52396]
[1585727789965,103.1,6332.07,44.3,-0.17079,0.00025,2.524]
[1585727795005,103.09,6331.49,44.3,-0.17091,0.00025,2.52477]
[1585727800035,103.07,6330.68,44.3,-0.17108,0.00025,2.52607]
[1585727805073,103.1,6330.7,44.3,-0.17112,0.00025,2.5265]
[1585727810119,103.09,6331.06,44.3,-0.17103,0.00025,2.52577]
[1585727815144,103.09,6330.76,44.3,-0.17109,0.00025,2.52625]
[1585727820174,103.09,6330.75,44.3,-0.17109,0.00025,2.52621]
[1585727825211,103.09,6331.06,44.3,-0.17102,0.00025,2.5257]
[1585727831256,103.09,6331.09,44.3,-0.17101,0.00025,2.52556]
[1585727836300,103.08,6330.93,44.3,-0.17104,0.00025,2.52583]
[1585727841327,103.09,6332.03,44.3,-0.17077,0.00025,2.52373]
[1585727847749,103.09,6332.02,44.3,-0.17078,0.00025,2.52378]
[1585727853749,103.1,6332.01,44.3,-0.1708,0.00025,2.52389]
[1585727859451,103.09,6332.01,44.3,-0.17079,0.00025,2.52376]
[1585727864483,103.09,6329.95,44.3,-0.17128,0.00025,2.52762]
[1585727870529,103.07,6329.67,44.3,-0.17132,0.00025,2.52781]
[1585727876572,103.08,6329.56,44.3,-0.17136,0.00025,2.5282]
[1585727882613,103.07,6329.48,44.3,-0.17137,0.00025,2.52827]
[1585727888655,103.09,6329.78,44.3,-0.17134,0.00025,2.52804]
[1585727893685,103.06,6329.99,44.3,-0.17123,0.00025,2.52709]
[1585727898749,103.06,6330.02,44.3,-0.17121,0.00025,2.52694]
[1585727904749,103.06,6330.0,44.3,-0.17121,0.00025,2.52694]
[1585727909833,103.05,6329.81,44.3,-0.17125,0.00025,2.52721]
[1585727916749,103.04,6329.6,44.3,-0.17127,0.00025,2.52728]
[1585727917330,103.04,6329.6,44.3,-0.17127,0.00025,2.52728]
[1585727925749,103.04,6329.64,44.3,-0.17126,0.00025,2.52721]
[1585727931749,103.05,6329.96,44.3,-0.1712,0.00025,2.52677]
[1585727936988,103.05,6330.23,44.3,-0.17113,0.00025,2.52616]
[1585727943033,103.04,6330.54,44.3,-0.17103,0.00025,2.52536]
[1585727948066,103.05,6331.13,44.3,-0.17091,0.00025,2.52445]
[1585727954108,103.06,6331.35,44.3,-0.17087,0.00025,2.52418]
[1585727959144,103.06,6331.98,44.3,-0.17073,0.00025,2.52309]
[1585727964749,103.06,6332.36,44.3,-0.17062,0.00025,2.52224]
[1585727970749,103.07,6332.27,44.3,-0.17066,0.00025,2.52253]
[1585727976262,103.06,6332.24,44.3,-0.17065,0.00025,2.52232]
[1585727981297,103.07,6332.36,44.3,-0.17063,0.00025,2.5222]
[1585727986335,103.07,6333.29,44.3,-0.17041,0.00025,2.52055]
[1585727991368,103.08,6333.66,44.3,-0.17034,0.00025,2.52001]
[1585727997749,103.09,6333.76,44.3,-0.17034,0.00025,2.52001]
[1585728003749,103.11,6333.76,44.3,-0.17037,0.00025,2.52035]
[1585728000052,103.1,6333.76,44.3,-0.17035,0.00025,2.52008]
[1585728000052,103.1,6333.76,44.3,-0.17035,0.00025,2.52008]
[1585728009748,103.11,6333.67,44.3,-0.17039,0.00025,2.52045]
[1585728010172,103.11,6333.67,44.3,-0.17039,0.00025,2.52045]
[1585728010209,103.11,6333.67,44.3,-0.17039,0.00025,2.52045]
[1585728015416,103.02,6333.18,44.3,-0.17033,0.00025,2.51972]
[1585728018596,102.92,6333.42,44.3,-0.17009,0.00025,2.51755]
[1585728020875,102.78,6332.11,44.3,-0.17014,0.00025,2.51743]
[1585728025155,102.71,6331.65,44.3,-0.17011,0.00025,2.51698]
[1585728030644,102.55,6330.64,44.3,-0.17004,0.00025,2.51597]
[1585728030656,102.55,6330.64,44.3,-0.17004,0.00025,2.51597]
[1585728030923,102.55,6330.64,44.3,-0.17004,0.00025,2.51597]
[1585728031574,102.55,6330.64,44.3,-0.17004,0.00025,2.51597]
[1585728036749,102.59,6329.72,44.3,-0.17036,0.00025,2.51847]
[1585728038243,102.59,6329.72,44.3,-0.17034,0.00025,2.51832]
[1585728044739,102.65,6329.08,44.3,-0.17062,0.00025,2.5207]
[1585728048547,102.67,6327.65,44.3,-0.17102,0.00025,2.52396]
[1585728051225,102.68,6327.44,44.3,-0.17109,0.00025,2.52447]
[1585728056823,102.72,6326.26,44.3,-0.17146,0.00025,2.5275]
[1585728061858,102.75,6326.2,44.3,-0.17154,0.00025,2.52827]
[1585728064046,102.76,6326.1,44.3,-0.17158,0.00025,2.52855]
[1585728064721,102.76,6326.1,44.3,-0.17158,0.00025,2.52855]
[1585728068093,102.78,6326.03,44.3,-0.17164,0.00025,2.52913]
[1585728070246,102.79,6326.02,44.3,-0.17165,0.00025,2.52923]
[1585728076964,102.82,6325.9,44.3,-0.17175,0.00025,2.53007]
[1585728081999,102.83,6324.02,44.3,-0.17224,0.00025,2.53398]
[1585728085026,102.81,6323.05,44.3,-0.17245,0.00025,2.53551]
[1585728091061,102.9,6316.97,44.3,-0.17413,0.00025,2.54865]
[1585728094578,102.87,6315.98,44.3,-0.17432,0.00025,2.55006]
[1585728095317,102.89,6315.76,44.3,-0.17442,0.00025,2.55087]
[1585728102136,102.92,6314.41,44.3,-0.17482,0.00025,2.55402]
[1585728107176,102.93,6314.42,44.3,-0.17484,0.00025,2.55426]
[1585728112211,102.94,6314.61,44.3,-0.1748,0.00025,2.554]
[1585728117749,102.95,6315.51,44.3,-0.1746,0.00025,2.55247]
[1585728121052,102.93,6315.05,44.3,-0.17468,0.00025,2.55307]
[1585728122182,102.96,6315.05,44.3,-0.17473,0.00025,2.55348]
[1585728122655,102.92,6314.54,44.3,-0.17479,0.00025,2.55381]
[1585728126742,102.94,6313.7,44.3,-0.17503,0.00025,2.55575]
[1585728127816,102.93,6313.28,44.3,-0.17513,0.00025,2.55649]
[1585728130226,102.95,6312.86,44.3,-0.17528,0.00025,2.55768]
[1585728131315,102.92,6312.29,44.3,-0.17536,0.00025,2.55821]
[1585728137384,102.96,6311.23,44.3,-0.1757,0.00025,2.56096]
[1585728142419,102.96,6310.84,44.3,-0.17579,0.00025,2.56157]
[1585728146676,102.94,6310.39,44.3,-0.17588,0.00025,2.56221]
[1585728152489,102.95,6313.66,44.3,-0.17506,0.00025,2.55585]
[1585728159755,102.93,6314.27,44.3,-0.17487,0.00025,2.55439]
[1585728164697,102.96,6313.43,44.3,-0.17513,0.00025,2.55648]
[1585728170615,103.02,6316.55,44.3,-0.17447,0.00025,2.55159]
[1585728175651,102.94,6314.41,44.3,-0.17485,0.00025,2.55428]
[1585728180685,103.0,6315.16,44.3,-0.17478,0.00025,2.55388]
[1585728185720,103.0,6315.27,44.3,-0.17475,0.00025,2.55366]
[1585728190755,103.0,6315.0,44.3,-0.17481,0.00025,2.55409]
[1585728196796,103.02,6314.82,44.3,-0.1749,0.00025,2.55484]
[1585728202838,103.02,6314.75,44.3,-0.17493,0.00025,2.5551]
[1585728210749,103.03,6314.71,44.3,-0.17495,0.00025,2.55531]
[1585728215934,103.04,6314.75,44.3,-0.17495,0.00025,2.5552]
[1585728220544,103.03,6314.58,44.3,-0.17497,0.00025,2.55535]
[1585728221322,103.0,6314.08,44.3,-0.17505,0.00025,2.55584]
[1585728227009,103.04,6313.59,44.3,-0.17525,0.00025,2.55753]
[1585728232044,103.04,6313.97,44.3,-0.17515,0.00025,2.55676]
[1585728237080,103.04,6314.09,44.3,-0.17511,0.00025,2.55646]
[1585728237614,103.04,6314.09,44.3,-0.17511,0.00025,2.55646]
[1585728237977,103.03,6313.91,44.3,-0.17514,0.00025,2.55666]
[1585728241230,103.05,6313.81,44.3,-0.17521,0.00025,2.55724]
[1585728244819,103.02,6312.97,44.3,-0.17536,0.00025,2.55833]
[1585728250174,103.08,6315.24,44.3,-0.17491,0.00025,2.55501]
[1585728255749,103.06,6315.92,44.3,-0.1747,0.00025,2.55338]
[1585728261249,103.05,6315.79,44.3,-0.17472,0.00025,2.55345]
[1585728266280,103.05,6314.78,44.3,-0.17496,0.00025,2.55532]
[1585728271316,103.07,6316.03,44.3,-0.17467,0.00025,2.55305]
[1585728276351,103.09,6315.98,44.3,-0.17473,0.00025,2.55355]
[1585728281386,103.05,6313.8,44.3,-0.1752,0.00025,2.55701]
[1585728286424,103.09,6314.14,44.3,-0.17519,0.00025,2.55707]
[1585728291458,103.11,6314.71,44.3,-0.17509,0.00025,2.55639]
[1585728296494,103.07,6314.6,44.3,-0.17505,0.00025,2.55594]
[1585728301531,103.08,6314.7,44.3,-0.17503,0.00025,2.55582]
[1585728306749,103.1,6314.51,44.3,-0.17511,0.00025,2.55652]
[1585728312609,103.08,6313.8,44.3,-0.17526,0.00025,2.55763]
[1585728314807,103.07,6313.46,44.3,-0.17532,0.00025,2.55803]
[1585728320661,102.82,6308.38,44.3,-0.17614,0.00025,2.56349]
[1585728325700,103.04,6305.32,44.3,-0.17734,0.00025,2.57331]
[1585728330734,103.0,6304.7,44.3,-0.17742,0.00026,2.57375]
[1585728335771,103.01,6304.86,44.3,-0.17738,0.00025,2.57336]
[1585728340803,102.97,6304.8,44.3,-0.17732,0.00026,2.57281]
[1585728345840,102.93,6304.77,44.3,-0.17726,0.00026,2.57222]
[1585728350873,102.91,6304.66,44.3,-0.17724,0.00026,2.572]
[1585728354876,102.98,6305.38,44.3,-0.17719,0.00025,2.57184]
[1585728355875,102.98,6305.38,44.3,-0.17719,0.00025,2.57184]
[1585728360943,102.85,6306.88,44.3,-0.17656,0.00025,2.56665]
[1585728365977,102.84,6305.18,44.3,-0.17697,0.00026,2.56971]
[1585728371014,102.83,6303.11,44.3,-0.17748,0.00026,2.57354]
[1585728376049,102.83,6303.81,44.3,-0.1773,0.00026,2.57219]
[1585728381086,102.78,6304.73,44.3,-0.17698,0.00026,2.56963]
[1585728382261,102.79,6304.95,44.3,-0.17693,0.00026,2.5693]
[1585728384562,102.8,6305.87,44.3,-0.17672,0.00025,2.56776]
[1585728390149,102.76,6306.23,44.3,-0.17656,0.00025,2.5664]
[1585728395184,102.73,6305.96,44.3,-0.17656,0.00025,2.56623]
[1585728400220,102.68,6304.83,44.3,-0.17675,0.00026,2.56745]
[1585728405254,102.65,6302.6,44.3,-0.17727,0.00026,2.57132]
[1585728410291,102.68,6303.47,44.3,-0.1771,0.00026,2.57017]
[1585728415325,102.67,6304.03,44.3,-0.17692,0.00026,2.56877]
[1585728420369,102.65,6304.67,44.3,-0.17674,0.00026,2.56729]
[1585728426406,102.62,6304.0,44.3,-0.17684,0.00026,2.56797]
[1585728431434,102.62,6303.45,44.3,-0.17698,0.00026,2.56901]
[1585728437482,102.6,6303.7,44.3,-0.17688,0.00026,2.5682]
[1585728442516,102.59,6303.95,44.3,-0.1768,0.00026,2.56758]
[1585728447549,102.57,6304.01,44.3,-0.17674,0.00026,2.56704]
[1585728452585,102.56,6303.96,44.3,-0.17674,0.00026,2.56691]
[1585728456080,102.55,6303.98,44.3,-0.1767,0.00026,2.56662]
[1585728456272,102.55,6303.98,44.3,-0.1767,0.00026,2.56662]
[1585728457072,102.67,6305.52,44.3,-0.17654,0.00026,2.56571]
[1585728457490,102.67,6305.52,44.3,-0.17654,0.00026,2.56571]
[1585728462657,102.57,6306.13,44.3,-0.1762,0.00025,2.56287]
[1585728467692,102.56,6306.34,44.3,-0.17611,0.00025,2.56216]
[1585728472726,102.54,6306.08,44.3,-0.17615,0.00026,2.56237]
[1585728477749,102.54,6306.23,44.3,-0.17611,0.00025,2.56205]
[1585728482793,102.56,6305.52,44.3,-0.17633,0.00026,2.56381]
[1585728487829,102.54,6305.74,44.3,-0.17623,0.00026,2.563]
[1585728493873,102.53,6305.56,44.3,-0.17626,0.00026,2.56316]
[1585728494708,102.53,6305.56,44.3,-0.17626,0.00026,2.56316]
[1585728499911,102.55,6307.32,44.3,-0.17584,0.00025,2.56007]
[1585728500308,102.55,6307.32,44.3,-0.17584,0.00025,2.56007]
[1585728502032,102.49,6306.71,44.3,-0.17589,0.00025,2.56024]
[1585728508975,102.53,6307.23,44.3,-0.17584,0.00025,2.55997]
[1585728510247,102.55,6307.42,44.3,-0.17582,0.00025,2.55988]
[1585728516028,102.54,6307.56,44.3,-0.17575,0.00025,2.55924]
[1585728521061,102.53,6307.37,44.3,-0.17579,0.00025,2.55949]
[1585728526097,102.53,6307.27,44.3,-0.17582,0.00025,2.55973]
[1585728531131,102.54,6307.1,44.3,-0.17589,0.00025,2.56029]
[1585728536168,102.55,6307.17,44.3,-0.17588,0.00025,2.56025]
[1585728541201,102.54,6307.03,44.3,-0.1759,0.00025,2.56039]
[1585728546233,102.55,6306.57,44.3,-0.17603,0.00025,2.5614]
[1585728552281,102.55,6306.35,44.3,-0.17609,0.00025,2.56182]
[1585728558320,102.54,6306.39,44.3,-0.17607,0.00025,2.56168]
[1585728564362,102.55,6307.21,44.3,-0.17587,0.00025,2.56014]
[1585728567805,102.55,6308.18,44.3,-0.17562,0.00025,2.55828]
[1585728570081,102.56,6308.31,44.3,-0.17561,0.00025,2.55819]
[1585728575439,102.56,6308.22,44.3,-0.17563,0.00025,2.55828]
[1585728580475,102.56,6308.31,44.3,-0.17561,0.00025,2.55815]
[1585728583501,102.56,6308.22,44.3,-0.17562,0.00025,2.55819]
[1585728589544,102.57,6308.31,44.3,-0.17562,0.00025,2.55824]
[1585728592889,102.57,6308.3,44.3,-0.17563,0.00025,2.55832]
[1585728598599,102.57,6308.2,44.3,-0.17566,0.00025,2.55848]
[1585728602248,102.58,6308.19,44.3,-0.17568,0.00025,2.55867]
[1585728607666,102.61,6308.58,44.3,-0.17562,0.00025,2.55836]
[1585728612702,102.59,6308.63,44.3,-0.17559,0.00025,2.55805]
[1585728614118,102.59,6308.62,44.3,-0.17559,0.00025,2.55803]
[1585728616519,102.58,6308.37,44.3,-0.17563,0.00025,2.55831]
[1585728621749,102.6,6308.8,44.3,-0.17556,0.00025,2.55783]
[1585728626794,102.62,6308.99,44.3,-0.17555,0.00025,2.55782]
[1585728632841,102.62,6309.14,44.3,-0.1755,0.00025,2.55729]
[1585728638883,102.62,6309.17,44.3,-0.1755,0.00025,2.5573]
[1585728643916,102.62,6310.32,44.3,-0.1752,0.00025,2.55505]
[1585728648952,102.64,6310.84,44.3,-0.17511,0.00025,2.55442]
[1585728653983,102.66,6311.1,44.3,-0.17508,0.00025,2.55422]
[1585728659021,102.66,6311.11,44.3,-0.17508,0.00025,2.55426]
[1585728663179,102.73,6314.46,44.3,-0.17436,0.00025,2.54894]
[1585728664045,102.73,6314.46,44.3,-0.17436,0.00025,2.54894]
[1585728664306,102.75,6315.57,44.3,-0.17413,0.00025,2.54726]
[1585728670100,102.67,6318.55,44.3,-0.17323,0.00025,2.54004]
[1585728670735,102.67,6318.55,44.3,-0.17323,0.00025,2.54004]
[1585728677147,102.72,6317.35,44.3,-0.17363,0.00025,2.54326]
[1585728682181,102.77,6317.97,44.3,-0.17356,0.00025,2.54286]
[1585728687749,102.78,6317.89,44.3,-0.1736,0.00025,2.54321]
[1585728690532,102.81,6318.04,44.3,-0.17363,0.00025,2.54359]
[1585728690886,102.81,6318.04,44.3,-0.17363,0.00025,2.54359]
[1585728696280,102.85,6319.15,44.3,-0.17342,0.00025,2.54195]
[1585728701316,102.87,6319.93,44.3,-0.17325,0.00025,2.54072]
[1585728706350,102.91,6320.08,44.3,-0.1733,0.00025,2.5412]
[1585728711386,102.93,6319.98,44.3,-0.17336,0.00025,2.54171]
[1585728717749,102.95,6319.2,44.3,-0.1736,0.00025,2.54363]
[1585728723470,103.0,6319.24,44.3,-0.17369,0.00025,2.54448]
[1585728728502,103.03,6319.28,44.3,-0.17372,0.00025,2.54484]
[1585728735749,103.07,6319.44,44.3,-0.17376,0.00025,2.54525]
[1585728741594,103.08,6317.58,44.3,-0.17425,0.00025,2.54905]
[1585728746628,103.09,6316.94,44.3,-0.17443,0.00025,2.5505]
[1585728753749,103.1,6315.56,44.3,-0.17479,0.00025,2.5532]
[1585728758495,103.11,6315.58,44.3,-0.17481,0.00025,2.55335]
[1585728761961,103.1,6312.81,44.3,-0.17549,0.00025,2.55849]
[1585728762084,103.1,6312.81,44.3,-0.17549,0.00025,2.55849]
[1585728763168,103.08,6312.37,44.3,-0.17556,0.00025,2.55896]
[1585728767652,103.13,6312.3,44.3,-0.17568,0.00025,2.56008]
[1585728769388,103.08,6312.06,44.3,-0.17563,0.00025,2.55955]
[1585728772272,103.1,6312.25,44.3,-0.17563,0.00025,2.55964]
[1585728773882,103.1,6312.25,44.3,-0.17562,0.00025,2.55949]
[1585728779864,103.07,6311.81,44.3,-0.17567,0.00025,2.55982]
[1585728784900,103.09,6311.97,44.3,-0.17568,0.00025,2.55997]
[1585728790938,103.07,6311.89,44.3,-0.17567,0.00025,2.55979]
[1585728795970,103.07,6311.66,44.3,-0.17572,0.00025,2.56016]
[1585728801010,103.06,6311.64,44.3,-0.17571,0.00025,2.56007]
[1585728807749,103.05,6311.5,44.3,-0.17571,0.00025,2.56007]
[1585728813092,103.07,6311.93,44.3,-0.17564,0.00025,2.55948]
[1585728818128,103.04,6311.64,44.3,-0.17566,0.00025,2.55949]
[1585728823164,103.03,6311.92,44.3,-0.17557,0.00025,2.55884]
[1585728828195,103.03,6311.88,44.3,-0.17558,0.00025,2.55889]
[1585728833231,103.03,6311.88,44.3,-0.17558,0.00025,2.55889]
[1585728840283,103.02,6311.65,44.3,-0.17563,0.00025,2.55922]
[1585728845318,103.02,6311.58,44.3,-0.17563,0.00025,2.55927]
[1585728850349,103.01,6311.43,44.3,-0.17566,0.00025,2.55947]
[1585728855749,103.01,6311.46,44.3,-0.17565,0.00025,2.55938]
[1585728861749,103.0,6311.37,44.3,-0.17565,0.00025,2.55934]
[1585728867470,103.0,6311.37,44.3,-0.17565,0.00025,2.55933]
[1585728872507,103.08,6312.52,44.3,-0.1755,0.00025,2.55828]
[1585728877542,103.01,6313.12,44.3,-0.17522,0.00025,2.55601]
[1585728882576,102.99,6312.55,44.3,-0.17532,0.00025,2.55665]
[1585728884813,102.99,6312.55,44.3,-0.17532,0.00025,2.55665]
[1585728890631,102.95,6310.58,44.3,-0.17575,0.00025,2.55985]
[1585728896675,102.99,6309.82,44.3,-0.17602,0.00025,2.562]
[1585728902718,102.98,6309.84,44.3,-0.17598,0.00025,2.56168]
[1585728907749,102.97,6309.21,44.3,-0.17612,0.00025,2.5627]
[1585728912749,102.95,6308.8,44.3,-0.17621,0.00025,2.56331]
[1585728917822,102.94,6308.59,44.3,-0.17624,0.00025,2.56353]
[1585728919109,102.94,6308.55,44.3,-0.17624,0.00025,2.56349]
[1585728920200,102.94,6308.56,44.3,-0.17624,0.00025,2.5635]
[1585728921800,102.94,6308.6,44.3,-0.17622,0.00025,2.56338]
[1585728924699,102.93,6308.6,44.3,-0.17621,0.00025,2.5633]
[1585728929742,102.92,6308.67,44.3,-0.17617,0.00025,2.56297]
[1585728933825,102.91,6308.69,44.3,-0.17614,0.00025,2.56258]
[1585728939215,102.9,6308.76,44.3,-0.17611,0.00025,2.56228]
[1585728944511,102.89,6308.94,44.3,-0.17604,0.00025,2.56174]
[1585728944512,102.89,6308.94,44.3,-0.17604,0.00025,2.56174]
[1585728948858,102.88,6308.95,44.3,-0.17602,0.00025,2.56159]
[1585728950676,102.88,6308.95,44.3,-0.17602,0.00025,2.56159]
[1585728953905,102.88,6308.94,44.3,-0.17601,0.00025,2.56151]
[1585728954977,102.88,6308.95,44.3,-0.17601,0.00025,2.56147]
[1585728960470,102.87,6308.95,44.3,-0.176,0.00025,2.56137]
[1585728962256,102.87,6308.95,44.3,-0.17599,0.00025,2.56127]
[1585728962301,102.87,6308.95,44.3,-0.17599,0.00025,2.56127]
[1585728966171,102.86,6308.88,44.3,-0.176,0.00025,2.56136]
[1585728972196,102.92,6311.77,44.3,-0.17538,0.00025,2.55681]
[1585728974270,102.86,6311.77,44.3,-0.17526,0.00025,2.55569]
[1585728980257,102.87,6311.66,44.3,-0.17532,0.00025,2.55616]
[1585728985289,102.87,6311.98,44.3,-0.17523,0.00025,2.5555]
[1585728986075,102.87,6311.98,44.3,-0.17523,0.00025,2.5555]
[1585728991331,102.88,6311.55,44.3,-0.17534,0.00025,2.55625]
[1585728996364,102.86,6311.14,44.3,-0.17542,0.00025,2.55678]
[1585729002408,102.88,6310.38,44.3,-0.17564,0.00025,2.55857]
[1585729007446,102.88,6311.09,44.3,-0.17546,0.00025,2.5572]
[1585729012481,102.9,6311.66,44.3,-0.17536,0.00025,2.5565]
[1585729017512,102.89,6311.63,44.3,-0.17534,0.00025,2.55627]
[1585729023559,102.89,6311.63,44.3,-0.17534,0.00025,2.55627]
[1585729025274,102.89,6311.72,44.3,-0.17533,0.00025,2.55626]
[1585729030602,102.9,6311.73,44.3,-0.17533,0.00025,2.55624]
[1585729035641,102.92,6313.71,44.3,-0.17488,0.00025,2.55284]
[1585729041682,102.91,6314.61,44.3,-0.17463,0.00025,2.55092]
[1585729047724,102.92,6314.35,44.3,-0.17472,0.00025,2.55165]
[1585729052762,102.94,6314.14,44.3,-0.17481,0.00025,2.55224]
[1585729057796,102.96,6315.58,44.3,-0.17448,0.00025,2.54985]
[1585729062828,102.96,6315.51,44.3,-0.1745,0.00025,2.54999]
[1585729067864,102.97,6315.48,44.3,-0.17453,0.00025,2.55023]
[1585729072898,102.98,6315.16,44.3,-0.17462,0.00025,2.55096]
[1585729077936,103.01,6315.29,44.3,-0.17464,0.00025,2.55121]
[1585729083749,103.02,6315.24,44.3,-0.17467,0.00025,2.55145]
[1585729089749,103.03,6315.29,44.3,-0.17469,0.00025,2.5516]
[1585729095749,103.04,6315.55,44.3,-0.17464,0.00025,2.55129]
[1585729101096,103.05,6315.57,44.3,-0.17465,0.00025,2.55141]
[1585729106132,103.06,6316.02,44.3,-0.17456,0.00025,2.55071]
[1585729111165,103.08,6316.12,44.3,-0.17456,0.00025,2.55068]
[1585729116196,103.08,6316.29,44.3,-0.17452,0.00025,2.55041]
[1585729122749,103.1,6316.3,44.3,-0.17455,0.00025,2.55068]
[1585729128285,103.11,6316.31,44.3,-0.17457,0.00025,2.55088]
[1585729133320,103.14,6316.71,44.3,-0.17454,0.00025,2.55072]
[1585729138356,103.13,6316.68,44.3,-0.17452,0.00025,2.55052]
[1585729139591,103.13,6316.71,44.3,-0.17452,0.00025,2.55055]
[1585729139857,103.13,6316.71,44.3,-0.17452,0.00025,2.55055]
[1585729140249,103.13,6316.71,44.3,-0.17452,0.00025,2.55055]
[1585729144801,103.12,6317.11,44.3,-0.17439,0.00025,2.54947]
[1585729148591,103.12,6317.02,44.3,-0.17442,0.00025,2.54975]
[1585729155016,103.12,6317.13,44.3,-0.17438,0.00025,2.54945]
[1585729155450,103.12,6317.13,44.3,-0.17438,0.00025,2.54945]
[1585729155870,103.11,6317.14,44.3,-0.17436,0.00025,2.54924]
[1585729161749,103.12,6317.13,44.3,-0.17439,0.00025,2.54952]
[1585729167749,103.19,6317.87,44.3,-0.17434,0.00025,2.54929]
[1585729173593,103.14,6317.86,44.3,-0.17425,0.00025,2.5485]
[1585729174988,103.17,6318.1,44.3,-0.17423,0.00025,2.5483]
[1585729180391,103.11,6318.34,44.3,-0.17406,0.00025,2.54686]
[1585729181072,103.11,6318.34,44.3,-0.17406,0.00025,2.54686]
[1585729183926,103.11,6318.46,44.3,-0.17402,0.00025,2.54651]
[1585729184818,103.1,6318.48,44.3,-0.17401,0.00025,2.54642]
[1585729187027,103.09,6318.48,44.3,-0.17397,0.00025,2.54608]
[1585729187451,103.09,6318.48,44.3,-0.17397,0.00025,2.54608]
[1585729190803,103.06,6318.55,44.3,-0.17391,0.00025,2.54547]
[1585729193368,103.06,6318.56,44.3,-0.1739,0.00025,2.54543]
[1585729193987,103.05,6318.56,44.3,-0.17389,0.00025,2.54535]
[1585729197853,103.05,6318.58,44.3,-0.17388,0.00025,2.54521]
[1585729205486,102.93,6316.57,44.3,-0.17416,0.00025,2.547]
[1585729210866,103.02,6314.71,44.3,-0.1748,0.00025,2.55225]
[1585729217913,103.09,6314.34,44.3,-0.17503,0.00025,2.55423]
[1585729224749,103.1,6314.34,44.3,-0.17504,0.00025,2.55431]
[1585729230749,103.1,6314.29,44.3,-0.17506,0.00025,2.55445]
[1585729236749,103.1,6314.21,44.3,-0.17508,0.00025,2.55449]
[1585729242088,103.11,6314.2,44.3,-0.17509,0.00025,2.5546]
[1585729248131,103.11,6314.08,44.3,-0.17513,0.00025,2.55488]
[1585729254749,103.11,6313.98,44.3,-0.17515,0.00025,2.55509]
[1585729260749,103.12,6314.1,44.3,-0.17513,0.00025,2.55497]
[1585729266749,103.11,6314.07,44.3,-0.17513,0.00025,2.55494]
[1585729269388,103.11,6314.0,44.3,-0.17515,0.00025,2.55504]
[1585729269512,103.11,6314.0,44.3,-0.17515,0.00025,2.55504]
[1585729270998,103.01,6312.63,44.3,-0.1753,0.00025,2.55595]
[1585729276325,103.11,6311.6,44.3,-0.17575,0.00025,2.55962]
[1585729281359,103.11,6311.42,44.3,-0.17579,0.00025,2.55995]
[1585729286396,103.1,6311.5,44.3,-0.17575,0.00025,2.55963]
[1585729291427,103.08,6311.34,44.3,-0.17576,0.00025,2.55951]
[1585729296749,103.07,6311.13,44.3,-0.17577,0.00025,2.55959]
[1585729302509,103.07,6310.93,44.3,-0.17583,0.00025,2.56003]
[1585729307542,103.06,6310.76,44.3,-0.17586,0.00025,2.56024]
[1585729312577,103.06,6311.34,44.3,-0.17571,0.00025,2.55905]
[1585729317614,103.05,6311.29,44.3,-0.17571,0.00025,2.55902]
[1585729322644,103.04,6311.4,44.3,-0.17566,0.00025,2.55868]
[1585729329749,103.03,6311.31,44.3,-0.17567,0.00025,2.5587]
[1585729335741,103.03,6311.09,44.3,-0.17572,0.00025,2.55904]
[1585729340776,103.03,6311.02,44.3,-0.17573,0.00025,2.55916]
[1585729345807,102.98,6309.6,44.3,-0.176,0.00025,2.56101]
[1585729347380,103.01,6309.57,44.3,-0.17607,0.00025,2.56171]
[1585729349690,103.0,6309.09,44.3,-0.17617,0.00025,2.56242]
[1585729350727,103.01,6309.06,44.3,-0.17619,0.00025,2.56258]
[1585729355877,102.99,6308.72,44.3,-0.17624,0.00025,2.5628]
[1585729360728,102.98,6308.32,44.3,-0.17631,0.00025,2.56326]
[1585729361745,102.98,6308.29,44.3,-0.17633,0.00025,2.56342]
[1585729363961,102.96,6308.15,44.3,-0.17631,0.00025,2.56323]
[1585729369976,102.96,6308.96,44.3,-0.17612,0.00025,2.56177]
[1585729377030,102.95,6309.14,44.3,-0.17605,0.00025,2.56122]
[1585729382060,102.94,6309.22,44.3,-0.17602,0.00025,2.56093]
[1585729387094,102.93,6309.97,44.3,-0.17579,0.00025,2.5592]
[1585729392128,102.96,6310.15,44.3,-0.17581,0.00025,2.55938]
[1585729398176,102.93,6310.0,44.3,-0.17579,0.00025,2.55917]
[1585729403210,102.92,6309.84,44.3,-0.17581,0.00025,2.55929]
[1585729408247,102.92,6309.8,44.3,-0.17583,0.00025,2.55942]
[1585729413283,102.92,6309.72,44.3,-0.17583,0.00025,2.55933]
[1585729419749,102.91,6309.6,44.3,-0.17585,0.00025,2.55944]
[1585729425749,102.9,6309.31,44.3,-0.17591,0.00025,2.55987]
[1585729431749,102.9,6309.35,44.3,-0.17589,0.00025,2.55972]
[1585729436493,102.89,6309.28,44.3,-0.17589,0.00025,2.5597]
[1585729440183,102.89,6309.24,44.3,-0.1759,0.00025,2.55976]
[1585729440250,102.89,6309.24,44.3,-0.1759,0.00025,2.55976]
[1585729441856,102.89,6309.24,44.3,-0.1759,0.00025,2.55976]
[1585729442526,102.89,6309.22,44.3,-0.1759,0.00025,2.55977]
[1585729443184,102.89,6309.22,44.3,-0.1759,0.00025,2.55977]
[1585729448528,102.88,6309.01,44.3,-0.17594,0.00025,2.56009]
[1585729453558,102.88,6308.87,44.3,-0.17597,0.00025,2.56029]
[1585729458749,102.9,6309.58,44.3,-0.17582,0.00025,2.55922]
[1585729464639,102.87,6310.01,44.3,-0.17567,0.00025,2.558]
[1585729469673,102.87,6309.73,44.3,-0.17573,0.00025,2.55842]
[1585729475713,102.87,6309.37,44.3,-0.17581,0.00025,2.55891]
[1585729482749,102.87,6309.45,44.3,-0.17579,0.00025,2.55877]
[1585729488749,102.86,6309.51,44.3,-0.17576,0.00025,2.55851]
[1585729493843,102.86,6309.17,44.3,-0.17585,0.00025,2.55918]
[1585729498879,102.87,6309.33,44.3,-0.17583,0.00025,2.55909]
[1585729503913,102.85,6309.33,44.3,-0.1758,0.00025,2.55877]
[1585729509749,102.86,6309.46,44.3,-0.17577,0.00025,2.55857]
[1585729515749,102.85,6309.17,44.3,-0.17583,0.00025,2.55897]
[1585729521034,102.84,6309.13,44.3,-0.17583,0.00025,2.55901]
[1585729527076,102.85,6309.25,44.3,-0.17581,0.00025,2.55884]
[1585729532112,102.84,6309.32,44.3,-0.17577,0.00025,2.55845]
[1585729539749,102.84,6309.27,44.3,-0.17577,0.00025,2.55843]
[1585729545750,102.83,6309.17,44.3,-0.17578,0.00025,2.55846]
[1585729551749,102.83,6309.13,44.3,-0.1758,0.00025,2.55863]
[1585729552751,102.83,6309.13,44.3,-0.1758,0.00025,2.55863]
[1585729558293,102.83,6308.08,44.3,-0.17606,0.00025,2.56062]
[1585729561672,102.82,6308.18,44.3,-0.17603,0.00025,2.56031]
[1585729568364,102.82,6308.26,44.3,-0.17599,0.00025,2.56005]
[1585729570144,102.81,6308.31,44.3,-0.17597,0.00025,2.55989]
[1585729575749,102.81,6308.35,44.3,-0.17595,0.00025,2.55971]
[1585729581455,102.81,6308.32,44.3,-0.17596,0.00025,2.55972]
[1585729583257,102.8,6308.25,44.3,-0.17597,0.00025,2.55979]
[1585729588504,102.8,6308.51,44.3,-0.1759,0.00025,2.55932]
[1585729592718,102.81,6308.53,44.3,-0.17589,0.00025,2.55913]
[1585729596488,102.79,6308.43,44.3,-0.17589,0.00025,2.55911]
[1585729598875,102.8,6308.43,44.3,-0.17591,0.00025,2.55921]
[1585729603777,102.79,6308.4,44.3,-0.17591,0.00025,2.5592]
[1585729608305,102.79,6308.4,44.3,-0.1759,0.00025,2.55917]
[1585729609733,102.79,6308.32,44.3,-0.17591,0.00025,2.5592]
[1585729610465,102.79,6308.32,44.3,-0.17591,0.00025,2.5592]
[1585729616040,102.68,6301.18,44.3,-0.17753,0.00026,2.57119]
[1585729621737,102.73,6299.08,44.3,-0.17817,0.00026,2.57614]
[1585729626749,102.69,6298.8,44.3,-0.17816,0.00026,2.57598]
[1585729628547,102.69,6298.86,44.3,-0.17813,0.00026,2.57573]
[1585729633231,102.62,6298.2,44.3,-0.17818,0.00026,2.57585]
[1585729633437,102.62,6298.2,44.3,-0.17818,0.00026,2.57585]
[1585729634964,102.64,6298.02,44.3,-0.17827,0.00026,2.5766]
[1585729640871,102.61,6297.32,44.3,-0.17838,0.00026,2.57733]
[1585729645494,102.61,6297.74,44.3,-0.17827,0.00026,2.57647]
[1585729650939,102.7,6299.96,44.3,-0.17788,0.00026,2.57384]
[1585729655974,102.56,6300.73,44.3,-0.17739,0.00026,2.56963]
[1585729661011,102.51,6300.87,44.3,-0.17727,0.00026,2.5686]
[1585729666045,102.52,6301.2,44.3,-0.17721,0.00026,2.56811]
[1585729671079,102.48,6301.23,44.3,-0.17713,0.00026,2.5674]
[1585729676115,102.46,6300.75,44.3,-0.17721,0.00026,2.56796]
[1585729680788,102.45,6299.81,44.3,-0.17743,0.00026,2.56962]
[1585729680952,102.45,6299.81,44.3,-0.17743,0.00026,2.56962]
[1585729686185,102.44,6299.92,44.3,-0.17737,0.00026,2.5691]
[1585729686950,102.44,6299.92,44.3,-0.17737,0.00026,2.5691]
[1585729687011,102.44,6299.92,44.3,-0.17737,0.00026,2.5691]
[1585729694519,102.39,6298.87,44.3,-0.17756,0.00026,2.57036]
[1585729695881,102.41,6298.94,44.3,-0.17758,0.00026,2.57061]
[1585729696005,102.41,6298.94,44.3,-0.17758,0.00026,2.57061]
[1585729705319,102.36,6297.52,44.3,-0.17784,0.00026,2.57244]
[1585729710749,102.34,6297.38,44.3,-0.17784,0.00026,2.57236]
[1585729716395,102.31,6297.18,44.3,-0.17782,0.00026,2.57202]
[1585729721428,102.3,6297.18,44.3,-0.1778,0.00026,2.57179]
[1585729727469,102.28,6297.24,44.3,-0.17774,0.00026,2.57127]
[1585729730617,102.26,6297.15,44.3,-0.17774,0.00026,2.57125]
[1585729736532,102.26,6298.68,44.3,-0.17734,0.00026,2.56818]
[1585729741572,102.24,6298.86,44.3,-0.17725,0.00026,2.56748]
[1585729746749,102.22,6298.17,44.3,-0.17739,0.00026,2.56844]
[1585729747530,102.22,6298.17,44.3,-0.17739,0.00026,2.56844]
[1585729748247,102.23,6298.17,44.3,-0.1774,0.00026,2.56859]
[1585729749896,102.19,6297.66,44.3,-0.17746,0.00026,2.56892]
[1585729751528,102.22,6297.55,44.3,-0.17756,0.00026,2.56973]
[1585729757682,102.21,6298.19,44.3,-0.17737,0.00026,2.56833]
[1585729763722,102.21,6298.33,44.3,-0.17733,0.00026,2.56797]
[1585729768757,102.18,6298.24,44.3,-0.1773,0.00026,2.56769]
[1585729774800,102.18,6298.27,44.3,-0.17728,0.00026,2.56739]
[1585729779833,102.17,6298.27,44.3,-0.17727,0.00026,2.56728]
[1585729784869,102.16,6298.7,44.3,-0.17712,0.00026,2.56612]
[1585729789908,102.24,6300.7,44.3,-0.17676,0.00026,2.56366]
[1585729794939,102.17,6301.65,44.3,-0.1764,0.00026,2.5607]
[1585729799974,102.18,6302.57,44.3,-0.17618,0.00026,2.55905]
[1585729806017,102.18,6302.26,44.3,-0.17625,0.00026,2.55961]
[1585729806765,102.18,6302.26,44.3,-0.17625,0.00026,2.55961]
[1585729806868,102.18,6302.26,44.3,-0.17625,0.00026,2.55961]
[1585729816086,102.2,6304.95,44.3,-0.1756,0.00026,2.55467]
[1585729821123,102.22,6305.08,44.3,-0.17562,0.00026,2.55492]
[1585729824081,102.23,6305.17,44.3,-0.17562,0.00026,2.55491]
[1585729827019,102.24,6305.39,44.3,-0.17557,0.00026,2.55455]
[1585729833749,102.25,6305.79,44.3,-0.17547,0.00026,2.55376]
[1585729837950,102.26,6305.78,44.3,-0.1755,0.00026,2.55397]
[1585729844283,102.3,6306.74,44.3,-0.17534,0.00026,2.55295]
[1585729844289,102.3,6306.74,44.3,-0.17534,0.00026,2.55295]
[1585729851749,102.31,6306.76,44.3,-0.17535,0.00026,2.55297]
[1585729857373,102.33,6305.55,44.3,-0.17569,0.00026,2.55568]
[1585729857716,102.33,6305.55,44.3,-0.17569,0.00026,2.55568]
[1585729859647,102.35,6306.11,44.3,-0.17559,0.00026,2.55494]
[1585729861946,102.35,6306.26,44.3,-0.17555,0.00026,2.55463]
[1585729864435,102.34,6306.35,44.3,-0.17552,0.00026,2.55441]
[1585729867729,102.34,6306.33,44.3,-0.17552,0.00026,2.55444]
[1585729873487,102.37,6307.22,44.3,-0.17535,0.00025,2.55323]
[1585729878749,102.38,6307.59,44.3,-0.17528,0.00025,2.55268]
[1585729884749,102.4,6307.5,44.3,-0.17534,0.00025,2.5532]
[1585729888261,102.41,6307.47,44.3,-0.17536,0.00025,2.55339]
[1585729893628,102.41,6306.97,44.3,-0.17549,0.00025,2.55431]
[1585729898664,102.44,6306.69,44.3,-0.17561,0.00025,2.55524]
[1585729903699,102.41,6303.59,44.3,-0.17634,0.00026,2.56074]
[1585729906853,102.44,6303.57,44.3,-0.17641,0.00026,2.56135]
[1585729912760,102.48,6306.21,44.3,-0.17582,0.00026,2.55704]
[1585729918805,102.45,6306.21,44.3,-0.17576,0.00026,2.55648]
[1585729923838,102.45,6306.2,44.3,-0.17577,0.00026,2.55654]
[1585729928870,102.48,6306.43,44.3,-0.17575,0.00026,2.55647]
[1585729934922,102.49,6307.02,44.3,-0.17563,0.00025,2.55563]
[1585729937939,102.49,6307.2,44.3,-0.17559,0.00025,2.55527]
[1585729943981,102.49,6307.02,44.3,-0.17564,0.00025,2.55565]
[1585729950749,102.51,6307.06,44.3,-0.17565,0.00025,2.55585]
[1585729956749,102.51,6307.02,44.3,-0.17566,0.00025,2.5558]
[1585729962749,102.52,6307.03,44.3,-0.17568,0.00025,2.55599]
[1585729968749,102.53,6306.97,44.3,-0.1757,0.00025,2.55616]
[1585729972133,102.54,6306.98,44.3,-0.17572,0.00025,2.55631]
[1585729972826,102.54,6307.08,44.3,-0.17571,0.00025,2.55626]
[1585729978810,102.57,6307.52,44.3,-0.17564,0.00025,2.55581]
[1585729979810,102.54,6307.39,44.3,-0.17562,0.00025,2.55554]
[1585729986271,102.56,6307.28,44.3,-0.17569,0.00025,2.55615]
[1585729991307,102.56,6307.22,44.3,-0.17571,0.00025,2.55635]
[1585729998749,102.57,6307.32,44.3,-0.1757,0.00025,2.55626]
[1585730000525,102.59,6307.49,44.3,-0.17569,0.00025,2.55621]
[1585730000989,102.59,6307.49,44.3,-0.17569,0.00025,2.55621]
[1585730006740,102.58,6307.28,44.3,-0.17572,0.00025,2.55648]
[1585730007096,102.58,6307.28,44.3,-0.17572,0.00025,2.55648]
[1585730014470,102.59,6307.43,44.3,-0.1757,0.00025,2.55622]
[1585730018750,102.59,6307.4,44.3,-0.17571,0.00025,2.55629]
[1585730021757,102.59,6307.39,44.3,-0.17572,0.00025,2.55636]
[1585730025726,102.58,6307.21,44.3,-0.17575,0.00025,2.55655]
[1585730028916,102.6,6307.28,44.3,-0.17576,0.00025,2.55671]
[1585730029880,102.61,6307.36,44.3,-0.17576,0.00025,2.55672]
[1585730032030,102.61,6307.29,44.3,-0.17577,0.00025,2.55681]
[1585730037632,102.61,6307.2,44.3,-0.1758,0.00025,2.55706]
[1585730043541,102.6,6307.14,44.3,-0.1758,0.00025,2.55705]
[1585730049024,102.62,6307.22,44.3,-0.17582,0.00025,2.55722]
[1585730054750,102.62,6308.91,44.3,-0.17538,0.00025,2.55389]
[1585730059791,102.63,6309.0,44.3,-0.17538,0.00025,2.55394]
[1585730064821,102.64,6308.78,44.3,-0.17546,0.00025,2.55455]
[1585730069856,102.65,6308.99,44.3,-0.17543,0.00025,2.55435]
[1585730076749,102.7,6310.12,44.3,-0.17523,0.00025,2.55285]
[1585730082749,102.68,6310.74,44.3,-0.17503,0.00025,2.55129]
[1585730087980,102.7,6310.74,44.3,-0.17506,0.00025,2.55156]
[1585730091028,102.71,6310.97,44.3,-0.17502,0.00025,2.55131]
[1585730091695,102.71,6310.97,44.3,-0.17502,0.00025,2.55131]
[1585730092596,102.76,6311.7,44.3,-0.17494,0.00025,2.55081]
[1585730093603,102.76,6311.7,44.3,-0.17494,0.00025,2.55081]
[1585730093709,102.76,6311.7,44.3,-0.17494,0.00025,2.55081]
[1585730095975,102.73,6311.89,44.3,-0.17483,0.00025,2.54989]
[1585730097833,102.72,6311.87,44.3,-0.17482,0.00025,2.54975]
[1585730099094,102.72,6311.87,44.3,-0.17482,0.00025,2.54975]
[1585730099566,102.72,6311.87,44.3,-0.17482,0.00025,2.54975]
[1585730102902,102.73,6311.88,44.3,-0.17484,0.00025,2.54999]
[1585730107150,102.75,6311.87,44.3,-0.17488,0.00025,2.55034]
[1585730109816,102.76,6311.94,44.3,-0.17487,0.00025,2.55031]
[1585730111542,102.76,6311.94,44.3,-0.17487,0.00025,2.55031]
[1585730118749,102.78,6311.93,44.3,-0.17493,0.00025,2.55079]
[1585730124248,102.8,6311.89,44.3,-0.17496,0.00025,2.5511]
[1585730129281,102.81,6312.31,44.3,-0.17488,0.00025,2.55051]
[1585730134315,102.84,6313.05,44.3,-0.17474,0.00025,2.54944]
[1585730139749,102.81,6312.97,44.3,-0.1747,0.00025,2.54906]
[1585730145392,102.85,6313.92,44.3,-0.17453,0.00025,2.54786]
[1585730150426,102.87,6313.85,44.3,-0.17461,0.00025,2.54853]
[1585730155462,102.89,6313.82,44.3,-0.17465,0.00025,2.54888]
[1585730158590,102.9,6313.77,44.3,-0.17468,0.00025,2.54912]
[1585730164527,102.91,6311.51,44.3,-0.17527,0.00025,2.5537]
[1585730165006,102.91,6311.51,44.3,-0.17527,0.00025,2.5537]
[1585730172587,102.92,6311.12,44.3,-0.17538,0.00025,2.55458]
[1585730173195,102.92,6311.12,44.3,-0.17538,0.00025,2.55458]
[1585730181120,102.92,6311.01,44.3,-0.17542,0.00025,2.55488]
[1585730184200,102.92,6311.02,44.3,-0.17542,0.00025,2.55486]
[1585730186401,102.92,6311.0,44.3,-0.17542,0.00025,2.55489]
[1585730191712,102.93,6310.98,44.3,-0.17544,0.00025,2.555]
[1585730194570,102.93,6311.39,44.3,-0.17532,0.00025,2.55405]
[1585730194577,102.93,6311.39,44.3,-0.17532,0.00025,2.55405]
[1585730200779,102.93,6311.79,44.3,-0.17524,0.00025,2.55343]
[1585730208749,102.94,6311.77,44.3,-0.17526,0.00025,2.5536]
[1585730213226,102.95,6311.77,44.3,-0.17526,0.00025,2.55365]
[1585730214337,102.95,6311.77,44.3,-0.17527,0.00025,2.55368]
[1585730220749,102.93,6310.74,44.3,-0.17551,0.00025,2.55547]
[1585730226749,102.94,6310.5,44.3,-0.17558,0.00025,2.55608]
[1585730232749,102.95,6310.51,44.3,-0.17559,0.00025,2.55618]
[1585730236008,102.96,6310.58,44.3,-0.17559,0.00025,2.55614]
[1585730238899,102.95,6310.64,44.3,-0.17556,0.00025,2.55593]
[1585730244749,102.95,6310.56,44.3,-0.17558,0.00025,2.55608]
[1585730250749,102.95,6310.31,44.3,-0.17564,0.00025,2.55652]
[1585730256161,102.95,6310.3,44.3,-0.17563,0.00025,2.55637]
[1585730261083,102.95,6310.31,44.3,-0.17564,0.00025,2.5564]
[1585730268749,102.94,6310.14,44.3,-0.17567,0.00025,2.55661]
[1585730274749,102.94,6310.14,44.3,-0.17567,0.00025,2.55661]
[1585730277504,102.94,6310.14,44.3,-0.17567,0.00025,2.55661]
[1585730283351,102.93,6307.93,44.3,-0.17621,0.00025,2.56069]
[1585730288390,102.91,6305.67,44.3,-0.17674,0.00025,2.56466]
[1585730295437,102.9,6305.45,44.3,-0.17678,0.00026,2.56491]
[1585730300473,102.88,6305.37,44.3,-0.17676,0.00026,2.56477]
[1585730306512,102.86,6304.03,44.3,-0.17706,0.00026,2.56691]
[1585730312748,102.83,6300.28,44.3,-0.17795,0.00026,2.57346]
[1585730312880,102.83,6300.28,44.3,-0.17795,0.00026,2.57346]
[1585730313950,102.76,6299.47,44.3,-0.17803,0.00026,2.57381]
[1585730314002,102.76,6299.47,44.3,-0.17803,0.00026,2.57381]
[1585730314301,102.76,6299.47,44.3,-0.17803,0.00026,2.57381]
[1585730314475,102.76,6299.47,44.3,-0.17803,0.00026,2.57381]
[1585730324641,102.8,6291.69,44.3,-0.18011,0.00026,2.58951]
[1585730326189,102.77,6291.78,44.3,-0.18003,0.00026,2.58882]
[1585730326487,102.77,6291.78,44.3,-0.18003,0.00026,2.58882]
[1585730332963,102.65,6295.97,44.3,-0.17871,0.00026,2.5786]
[1585730338739,102.65,6294.49,44.3,-0.1791,0.00026,2.58157]
[1585730339660,102.65,6294.49,44.3,-0.1791,0.00026,2.58157]
[1585730339928,102.67,6294.39,44.3,-0.17916,0.00026,2.58202]
[1585730345790,102.66,6294.64,44.3,-0.17907,0.00026,2.5813]
[1585730350822,102.64,6294.74,44.3,-0.17902,0.00026,2.58088]
[1585730355859,102.62,6293.99,44.3,-0.17918,0.00026,2.582]
[1585730360896,102.62,6293.67,44.3,-0.17925,0.00026,2.58254]
[1585730366941,102.61,6294.12,44.3,-0.17911,0.00026,2.58151]
[1585730368813,102.59,6294.11,44.3,-0.17909,0.00026,2.58125]
[1585730371182,102.58,6294.17,44.3,-0.17905,0.00026,2.58094]
[1585730371498,102.58,6294.17,44.3,-0.17905,0.00026,2.58094]
[1585730379749,102.52,6298.7,44.3,-0.17775,0.00026,2.57086]
[1585730382276,102.51,6298.27,44.3,-0.17784,0.00026,2.5715]
[1585730384062,102.48,6297.61,44.3,-0.17796,0.00026,2.57234]
[1585730387919,102.49,6297.38,44.3,-0.17803,0.00026,2.5729]
[1585730393118,102.48,6296.56,44.3,-0.17823,0.00026,2.57433]
[1585730398155,102.49,6295.76,44.3,-0.17845,0.00026,2.57606]
[1585730403191,102.49,6295.35,44.3,-0.17855,0.00026,2.57681]
[1585730408224,102.51,6295.55,44.3,-0.17854,0.00026,2.57679]
[1585730408605,102.51,6295.55,44.3,-0.17854,0.00026,2.57679]
[1585730412922,102.46,6295.43,44.3,-0.17847,0.00026,2.57612]
[1585730418293,102.47,6295.41,44.3,-0.1785,0.00026,2.57632]
[1585730423329,102.46,6295.28,44.3,-0.17852,0.00026,2.57646]
[1585730427894,102.46,6295.27,44.3,-0.17851,0.00026,2.57642]
[1585730428724,102.46,6295.27,44.3,-0.17851,0.00026,2.57642]
[1585730428901,102.46,6295.27,44.3,-0.17851,0.00026,2.57642]
[1585730431689,102.44,6295.31,44.3,-0.17847,0.00026,2.57605]
[1585730431721,102.44,6295.31,44.3,-0.17847,0.00026,2.57605]
[1585730439442,102.4,6295.48,44.3,-0.17833,0.00026,2.57478]
[1585730445486,102.36,6295.49,44.3,-0.17826,0.00026,2.57411]
[1585730447014,102.36,6295.63,44.3,-0.17823,0.00026,2.57393]
[1585730447179,102.36,6295.63,44.3,-0.17823,0.00026,2.57393]
[1585730448502,102.36,6295.63,44.3,-0.17823,0.00026,2.57393]
[1585730450380,102.35,6295.69,44.3,-0.17819,0.00026,2.57355]
[1585730455551,102.33,6297.42,44.3,-0.1777,0.00026,2.56977]
[1585730459805,102.32,6297.41,44.3,-0.17768,0.00026,2.56964]
[1585730460780,102.3,6297.19,44.3,-0.17771,0.00026,2.56979]
[1585730466749,102.28,6297.04,44.3,-0.17772,0.00026,2.56979]
[1585730469796,102.28,6297.02,44.3,-0.17771,0.00026,2.56969]
[1585730469946,102.28,6297.02,44.3,-0.17771,0.00026,2.56969]
[1585730477707,102.25,6296.5,44.3,-0.17778,0.00026,2.57014]
[1585730483751,102.25,6297.1,44.3,-0.17763,0.00026,2.56899]
[1585730490749,102.21,6297.01,44.3,-0.17758,0.00026,2.56855]
[1585730495835,102.21,6297.5,44.3,-0.17744,0.00026,2.56732]
[1585730500869,102.19,6297.55,44.3,-0.1774,0.00026,2.56701]
[1585730505909,102.18,6297.86,44.3,-0.1773,0.00026,2.56622]
[1585730510939,102.16,6297.78,44.3,-0.17728,0.00026,2.56602]
[1585730515972,102.16,6297.49,44.3,-0.17736,0.00026,2.56657]
[1585730521009,102.15,6297.49,44.3,-0.17733,0.00026,2.56632]
[1585730524702,102.14,6297.43,44.3,-0.17733,0.00026,2.56634]
[1585730531079,102.17,6295.32,44.3,-0.17793,0.00026,2.57092]
[1585730537122,102.19,6295.47,44.3,-0.17792,0.00026,2.5709]
[1585730540447,102.19,6294.92,44.3,-0.17808,0.00026,2.57211]
[1585730546184,102.17,6296.52,44.3,-0.17762,0.00026,2.5686]
[1585730551219,102.16,6296.87,44.3,-0.17751,0.00026,2.56764]
[1585730552268,102.14,6296.63,44.3,-0.17753,0.00026,2.56768]
[1585730557921,102.16,6295.9,44.3,-0.17775,0.00026,2.56946]
[1585730559906,102.17,6295.92,44.3,-0.17777,0.00026,2.56964]
[1585730565317,102.17,6295.74,44.3,-0.17782,0.00026,2.57003]
[1585730566640,102.19,6295.71,44.3,-0.17786,0.00026,2.57034]
[1585730572367,102.17,6296.04,44.3,-0.17774,0.00026,2.56942]
[1585730577749,102.16,6295.94,44.3,-0.17774,0.00026,2.56934]
[1585730583749,102.14,6295.94,44.3,-0.17771,0.00026,2.56904]
[1585730589485,102.13,6296.02,44.3,-0.17766,0.00026,2.56862]
[1585730594520,102.12,6296.33,44.3,-0.17755,0.00026,2.56782]
[1585730599556,102.1,6296.39,44.3,-0.17752,0.00026,2.56751]
[1585730604591,102.15,6299.22,44.3,-0.17687,0.00026,2.56276]
[1585730609625,102.11,6299.54,44.3,-0.17672,0.00026,2.56148]
[1585730614661,102.1,6299.57,44.3,-0.17669,0.00026,2.56114]
[1585730619749,102.1,6299.5,44.3,-0.17669,0.00026,2.56115]
[1585730623736,102.1,6299.36,44.3,-0.17674,0.00026,2.56154]
[1585730623917,102.1,6299.36,44.3,-0.17674,0.00026,2.56154]
[1585730631749,102.1,6297.56,44.3,-0.17719,0.00026,2.56492]
[1585730636815,102.1,6297.53,44.3,-0.17721,0.00026,2.56509]
[1585730642860,102.1,6297.99,44.3,-0.17709,0.00026,2.56414]
[1585730647890,102.1,6297.95,44.3,-0.1771,0.00026,2.56421]
[1585730648773,102.1,6297.95,44.3,-0.1771,0.00026,2.56421]
[1585730653935,102.27,6305.41,44.3,-0.17551,0.00026,2.55266]
[1585730658969,102.14,6307.89,44.3,-0.17463,0.00025,2.54552]
[1585730659861,102.14,6307.89,44.3,-0.17463,0.00025,2.54552]
[1585730665011,102.21,6308.78,44.3,-0.17454,0.00025,2.54508]
[1585730670046,102.19,6312.29,44.3,-0.1736,0.00025,2.53776]
[1585730674341,102.26,6313.36,44.3,-0.17346,0.00025,2.53681]
[1585730679120,102.26,6313.99,44.3,-0.17332,0.00025,2.53569]
[1585730685151,102.31,6313.42,44.3,-0.17354,0.00025,2.53755]
[1585730690193,102.36,6313.02,44.3,-0.17374,0.00025,2.53925]
[1585730690281,102.36,6313.02,44.3,-0.17374,0.00025,2.53925]
[1585730696229,102.41,6313.03,44.3,-0.17384,0.00025,2.54016]
[1585730701264,102.47,6313.13,44.3,-0.17393,0.00025,2.54108]
[1585730706299,102.41,6312.41,44.3,-0.17401,0.00025,2.54146]
[1585730709676,102.49,6312.17,44.3,-0.17421,0.00025,2.5433]
[1585730710277,102.49,6312.17,44.3,-0.17421,0.00025,2.5433]
[1585730711241,102.48,6311.76,44.3,-0.17429,0.00025,2.54388]
[1585730713311,102.5,6309.73,44.3,-0.17485,0.00025,2.54819]
[1585730713560,102.5,6309.52,44.3,-0.17492,0.00025,2.54877]
[1585730719390,102.59,6309.01,44.3,-0.17521,0.00025,2.55123]
[1585730724427,102.55,6310.0,44.3,-0.17489,0.00025,2.54872]
[1585730729463,102.56,6309.84,44.3,-0.17495,0.00025,2.54917]
[1585730735507,102.62,6311.08,44.3,-0.17473,0.00025,2.54756]
[1585730738451,102.61,6311.2,44.3,-0.17469,0.00025,2.54725]
[1585730745736,102.63,6311.06,44.3,-0.17477,0.00025,2.54788]
[1585730750514,102.66,6310.29,44.3,-0.17502,0.00025,2.54987]
[1585730755651,102.72,6311.71,44.3,-0.17478,0.00025,2.54825]
[1585730759278,102.69,6312.48,44.3,-0.17452,0.00025,2.54621]
[1585730765459,102.71,6312.59,44.3,-0.17454,0.00025,2.54637]
[1585730776801,102.76,6313.4,44.3,-0.17443,0.00025,2.54571]
[1585730777572,102.76,6313.4,44.3,-0.17443,0.00025,2.54571]
[1585730780394,102.78,6313.58,44.3,-0.17442,0.00025,2.54565]
[1585730785863,102.79,6313.86,44.3,-0.17438,0.00025,2.54538]
[1585730790898,102.82,6313.95,44.3,-0.17441,0.00025,2.54572]
[1585730795933,102.83,6313.46,44.3,-0.17453,0.00025,2.54658]
[1585730806004,102.88,6313.91,44.3,-0.17452,0.00025,2.54667]
[1585730808837,102.89,6313.94,44.3,-0.17453,0.00025,2.54678]
[1585730811391,102.87,6313.99,44.3,-0.17448,0.00025,2.54634]
[1585730811399,102.87,6313.99,44.3,-0.17448,0.00025,2.54634]
[1585730813130,102.9,6314.1,44.3,-0.17451,0.00025,2.54661]
[1585730819095,102.83,6311.49,44.3,-0.17504,0.00025,2.5505]
[1585730824124,102.95,6311.86,44.3,-0.17517,0.00025,2.55183]
[1585730827176,102.93,6312.71,44.3,-0.17491,0.00025,2.54981]
[1585730833189,102.95,6313.59,44.3,-0.17473,0.00025,2.54849]
[1585730838229,102.94,6313.42,44.3,-0.17477,0.00025,2.54876]
[1585730843261,102.96,6313.59,44.3,-0.17476,0.00025,2.54869]
[1585730852506,102.98,6313.51,44.3,-0.17481,0.00025,2.54908]
[1585730856377,102.93,6313.36,44.3,-0.17475,0.00025,2.54842]
[1585730856383,102.93,6313.36,44.3,-0.17475,0.00025,2.54842]
[1585730862394,102.98,6313.67,44.3,-0.17476,0.00025,2.54871]
[1585730867426,102.99,6313.82,44.3,-0.17475,0.00025,2.54864]
[1585730877749,103.01,6313.62,44.3,-0.17484,0.00025,2.54942]
[1585730883749,103.03,6313.56,44.3,-0.17489,0.00025,2.54984]
[1585730889580,103.04,6313.48,44.3,-0.17493,0.00025,2.55013]
[1585730890210,103.04,6313.48,44.3,-0.17493,0.00025,2.55013]
[1585730901749,103.0,6313.77,44.3,-0.17477,0.00025,2.54884]
[1585730904343,102.99,6313.83,44.3,-0.17475,0.00025,2.54866]
[1585730904712,102.99,6313.83,44.3,-0.17475,0.00025,2.54866]
[1585730910732,102.97,6312.75,44.3,-0.17499,0.00025,2.55039]
[1585730915767,103.01,6312.47,44.3,-0.17512,0.00025,2.55146]
[1585730923498,103.01,6312.23,44.3,-0.17519,0.00025,2.55195]
[1585730928855,102.99,6312.64,44.3,-0.17505,0.00025,2.5508]
[1585730933892,102.97,6313.0,44.3,-0.17491,0.00025,2.54965]
[1585730935003,102.98,6313.14,44.3,-0.17489,0.00025,2.54952]
[1585730935389,102.98,6313.14,44.3,-0.17489,0.00025,2.54952]
[1585730945978,102.97,6310.88,44.3,-0.17544,0.00025,2.55376]
[1585730951014,102.97,6310.81,44.3,-0.17547,0.00025,2.55398]
[1585730955945,102.99,6310.81,44.3,-0.17551,0.00025,2.55433]
[1585730961080,102.98,6310.67,44.3,-0.17552,0.00025,2.55441]
[1585730965248,103.01,6310.84,44.3,-0.17552,0.00025,2.55449]
[1585730971151,102.99,6312.53,44.3,-0.17506,0.00025,2.5508]
[1585730976189,102.98,6313.53,44.3,-0.17478,0.00025,2.54862]
[1585730981220,102.92,6313.59,44.3,-0.17465,0.00025,2.54739]
[1585730988750,102.9,6313.4,44.3,-0.17466,0.00025,2.54746]
[1585730994310,102.88,6313.57,44.3,-0.17459,0.00025,2.54688]
[1585731000749,102.86,6313.55,44.3,-0.17456,0.00025,2.54655]
[1585731006395,102.86,6313.94,44.3,-0.17446,0.00025,2.54579]
[1585731011434,102.87,6316.01,44.3,-0.17395,0.00025,2.54189]
[1585731016471,102.85,6316.26,44.3,-0.17384,0.00025,2.541]
[1585731021507,102.85,6316.42,44.3,-0.1738,0.00025,2.54068]
[1585731027748,102.84,6316.43,44.3,-0.17378,0.00025,2.54053]
[1585731033749,102.85,6316.66,44.3,-0.17374,0.00025,2.54016]
[1585731039629,102.84,6316.9,44.3,-0.17366,0.00025,2.53945]
[1585731049913,102.83,6314.72,44.3,-0.17419,0.00025,2.54355]
[1585731056750,102.84,6315.13,44.3,-0.1741,0.00025,2.54285]
[1585731062790,102.83,6315.42,44.3,-0.17401,0.00025,2.54211]
[1585731067842,102.82,6315.68,44.3,-0.17393,0.00025,2.5415]
[1585731073867,102.82,6315.67,44.3,-0.17393,0.00025,2.54146]
[1585731078899,102.82,6315.73,44.3,-0.17392,0.00025,2.5414]
[1585731084749,102.81,6315.58,44.3,-0.17393,0.00025,2.54143]
[1585731090749,102.81,6315.71,44.3,-0.1739,0.00025,2.54125]
[1585731096022,102.81,6315.68,44.3,-0.1739,0.00025,2.54111]
[1585731102749,102.81,6315.61,44.3,-0.17392,0.00025,2.54122]
[1585731108749,102.81,6315.59,44.3,-0.17392,0.00025,2.54122]
[1585731114146,102.8,6315.69,44.3,-0.17388,0.00025,2.54097]
[1585731120749,102.79,6315.29,44.3,-0.17396,0.00025,2.54147]
[1585731126749,102.8,6315.19,44.3,-0.174,0.00025,2.54187]
[1585731131827,102.8,6315.11,44.3,-0.17402,0.00025,2.54198]
[1585731142343,102.72,6309.37,44.3,-0.17532,0.00025,2.5517]
[1585731147377,102.74,6309.37,44.3,-0.17537,0.00025,2.55216]
[1585731152408,102.72,6309.33,44.3,-0.17532,0.00025,2.55156]
[1585731158456,102.67,6308.94,44.3,-0.17533,0.00025,2.55151]
[1585731165749,102.66,6308.86,44.3,-0.17533,0.00025,2.55149]
[1585731171749,102.64,6308.86,44.3,-0.17529,0.00025,2.55118]
[1585731177749,102.61,6308.29,44.3,-0.17537,0.00025,2.55161]
[1585731183628,102.61,6309.0,44.3,-0.1752,0.00025,2.55037]
[1585731189749,102.58,6309.35,44.3,-0.17505,0.00025,2.5491]
[1585731195749,102.56,6309.31,44.3,-0.17503,0.00025,2.54888]
[1585731200749,102.54,6309.13,44.3,-0.17503,0.00025,2.54883]
[1585731205784,102.54,6309.07,44.3,-0.17504,0.00025,2.54892]
[1585731210817,102.53,6309.03,44.3,-0.17503,0.00025,2.5488]
[1585731215856,102.52,6309.02,44.3,-0.175,0.00025,2.54841]
[1585731220888,102.51,6309.07,44.3,-0.17497,0.00025,2.54817]
[1585731225925,102.5,6309.2,44.3,-0.17492,0.00025,2.54772]
[1585731230957,102.49,6309.27,44.3,-0.17488,0.00025,2.54739]
[1585731237749,102.45,6307.46,44.3,-0.17526,0.00025,2.55019]
[1585731243044,102.46,6307.2,44.3,-0.17536,0.00025,2.55101]
[1585731248079,102.45,6307.76,44.3,-0.17518,0.00025,2.5496]
[1585731253110,102.44,6308.05,44.3,-0.1751,0.00025,2.54896]
[1585731258749,102.43,6308.43,44.3,-0.17498,0.00025,2.54798]
[1585731264749,102.41,6308.38,44.3,-0.17495,0.00025,2.54775]
[1585731270749,102.4,6308.18,44.3,-0.17499,0.00025,2.54801]
[1585731276274,102.38,6307.79,44.3,-0.17504,0.00025,2.54824]
[1585731281315,102.37,6307.49,44.3,-0.1751,0.00025,2.5486]
[1585731287353,102.36,6306.8,44.3,-0.17526,0.00026,2.54985]
[1585731294399,102.35,6306.45,44.3,-0.17532,0.00026,2.55021]
[1585731300749,102.33,6306.34,44.3,-0.17531,0.00026,2.5501]
[1585731306482,102.41,6307.6,44.3,-0.17515,0.00025,2.54917]
[1585731311846,102.32,6309.64,44.3,-0.17444,0.00025,2.54343]
[1585731318736,102.31,6309.62,44.3,-0.17443,0.00025,2.54333]
[1585731327631,102.33,6310.37,44.3,-0.17428,0.00025,2.54218]
[1585731332671,102.34,6311.8,44.3,-0.17392,0.00025,2.53939]
[1585731339749,102.35,6312.0,44.3,-0.17389,0.00025,2.53918]
[1585731345749,102.35,6312.03,44.3,-0.1739,0.00025,2.53929]
[1585731351749,102.36,6312.05,44.3,-0.17392,0.00025,2.53942]
[1585731359241,102.37,6311.85,44.3,-0.17399,0.00025,2.54]
[1585731366904,102.36,6308.6,44.3,-0.17478,0.00025,2.54606]
[1585731371942,102.37,6308.44,44.3,-0.17484,0.00025,2.54654]
[1585731376976,102.36,6308.44,44.3,-0.17483,0.00025,2.54642]
[1585731382009,102.36,6308.33,44.3,-0.17485,0.00025,2.54659]
[1585731387749,102.34,6308.23,44.3,-0.17485,0.00025,2.54653]
[1585731393752,102.35,6308.26,44.3,-0.17484,0.00025,2.54637]
[1585731399130,102.34,6308.25,44.3,-0.17483,0.00025,2.54621]
[1585731414235,102.35,6312.39,44.3,-0.17379,0.00025,2.53826]
[1585731419269,102.36,6312.2,44.3,-0.17386,0.00025,2.53889]
[1585731424307,102.36,6312.21,44.3,-0.17387,0.00025,2.53892]
[1585731429749,102.38,6312.54,44.3,-0.17383,0.00025,2.53867]
[1585731441749,102.35,6309.78,44.3,-0.17445,0.00025,2.54337]
[1585731447466,102.39,6309.54,44.3,-0.1746,0.00025,2.54465]
[1585731457537,102.4,6311.64,44.3,-0.17407,0.00025,2.54051]
[1585731462578,102.4,6311.76,44.3,-0.17405,0.00025,2.54031]
[1585731467610,102.4,6311.75,44.3,-0.17405,0.00025,2.54034]
[1585731478683,102.5,6312.98,44.3,-0.17392,0.00025,2.53965]
[1585731483720,102.45,6313.61,44.3,-0.17367,0.00025,2.53756]
[1585731488755,102.51,6314.58,44.3,-0.17354,0.00025,2.53672]
[1585731498162,102.47,6315.76,44.3,-0.17317,0.00025,2.53375]
[1585731506035,102.49,6315.56,44.3,-0.17325,0.00025,2.53446]
[1585731516749,102.52,6315.35,44.3,-0.17336,0.00025,2.53528]
[1585731528749,102.55,6315.33,44.3,-0.17343,0.00025,2.53588]
[1585731533947,102.56,6315.33,44.3,-0.17345,0.00025,2.53608]
[1585731540111,102.54,6312.88,44.3,-0.17402,0.00025,2.54038]
[1585731546150,102.57,6311.91,44.3,-0.17433,0.00025,2.54289]
[1585731556220,102.58,6314.31,44.3,-0.17375,0.00025,2.53848]
[1585731561256,102.58,6314.36,44.3,-0.17373,0.00025,2.53835]
[1585731566290,102.59,6314.34,44.3,-0.17375,0.00025,2.53852]
[1585731572337,102.59,6313.6,44.3,-0.17393,0.00025,2.53975]
[1585731577368,102.6,6313.45,44.3,-0.17399,0.00025,2.54025]
[1585731582749,102.6,6313.38,44.3,-0.174,0.00025,2.54036]
[1585731593480,102.6,6312.98,44.3,-0.17411,0.00025,2.54121]
[1585731600531,102.61,6312.98,44.3,-0.17413,0.00025,2.54139]
[1585731605565,102.6,6313.54,44.3,-0.17398,0.00025,2.54018]
[1585731610602,102.62,6314.02,44.3,-0.17389,0.00025,2.53954]
[1585731615638,102.65,6315.49,44.3,-0.17358,0.00025,2.53724]
[1585731620669,102.62,6315.72,44.3,-0.17346,0.00025,2.53628]
[1585731626718,102.64,6315.83,44.3,-0.17346,0.00025,2.5363]
[1585731631748,102.64,6315.16,44.3,-0.17363,0.00025,2.53753]
[1585731636749,102.65,6315.0,44.3,-0.17369,0.00025,2.53797]
[1585731641817,102.65,6315.44,44.3,-0.17359,0.00025,2.53722]
[1585731648749,102.66,6315.49,44.3,-0.17359,0.00025,2.53731]
[1585731653901,102.67,6315.5,44.3,-0.17361,0.00025,2.53743]
[1585731658937,102.68,6315.75,44.3,-0.17356,0.00025,2.5371]
[1585731664980,102.72,6317.78,44.3,-0.17312,0.00025,2.53377]
[1585731670014,102.71,6317.67,44.3,-0.17314,0.00025,2.53396]
[1585731675749,102.72,6317.42,44.3,-0.17321,0.00025,2.53455]
[1585731687749,102.72,6314.36,44.3,-0.17398,0.00025,2.54048]
[1585731693749,102.73,6314.36,44.3,-0.174,0.00025,2.54055]
[1585731699218,102.73,6314.3,44.3,-0.17402,0.00025,2.5407]
[1585731704252,102.73,6314.22,44.3,-0.17404,0.00025,2.54081]
[1585731710293,102.73,6314.18,44.3,-0.17404,0.00025,2.54085]
[1585731717749,102.73,6314.26,44.3,-0.17402,0.00025,2.54068]
[1585731723749,102.73,6314.37,44.3,-0.17399,0.00025,2.54043]
[1585731729749,102.72,6314.3,44.3,-0.174,0.00025,2.54054]
[1585731740506,102.69,6312.02,44.3,-0.17452,0.00025,2.54437]
[1585731750576,102.71,6312.6,44.3,-0.1744,0.00025,2.54352]
[1585731756749,102.69,6312.53,44.3,-0.17438,0.00025,2.54323]
[1585731767695,102.68,6311.97,44.3,-0.17449,0.00025,2.54402]
[1585731772731,102.64,6311.56,44.3,-0.17453,0.00025,2.54425]
[1585731777749,102.67,6311.45,44.3,-0.1746,0.00025,2.54486]
[1585731782802,102.66,6310.61,44.3,-0.1748,0.00025,2.54633]
[1585731793881,102.64,6310.89,44.3,-0.17469,0.00025,2.54545]
[1585731799927,102.63,6310.93,44.3,-0.17466,0.00025,2.54519]
[1585731804954,102.6,6311.0,44.3,-0.1746,0.00025,2.54461]
[1585731816032,102.6,6310.89,44.3,-0.17462,0.00025,2.54468]
[1585731821063,102.6,6310.69,44.3,-0.17466,0.00025,2.54495]
[1585731826104,102.59,6310.6,44.3,-0.17467,0.00025,2.54499]
[1585731831137,102.56,6306.28,44.3,-0.1757,0.00026,2.55282]
[1585731836170,102.55,6304.41,44.3,-0.17617,0.00026,2.55634]
[1585731841208,102.52,6304.13,44.3,-0.17618,0.00026,2.55633]
[1585731845518,102.5,6303.75,44.3,-0.17623,0.00026,2.55659]
[1585731845522,102.5,6303.75,44.3,-0.17623,0.00026,2.55659]
[1585731845632,102.5,6303.75,44.3,-0.17623,0.00026,2.55659]
[1585731845912,102.5,6303.75,44.3,-0.17623,0.00026,2.55659]
[1585731856316,102.37,6303.48,44.3,-0.17606,0.00026,2.55496]
[1585731859096,102.36,6303.34,44.3,-0.17606,0.00026,2.55489]
[1585731864367,102.3,6303.78,44.3,-0.17584,0.00026,2.55307]
[1585731869405,102.25,6303.97,44.3,-0.17568,0.00026,2.5517]
[1585731874438,102.2,6304.01,44.3,-0.17557,0.00026,2.55058]
[1585731884509,102.09,6301.35,44.3,-0.17605,0.00026,2.55391]
[1585731887364,102.09,6301.34,44.3,-0.17604,0.00026,2.55378]
[1585731887492,102.09,6301.34,44.3,-0.17604,0.00026,2.55378]
[1585731887740,102.09,6301.34,44.3,-0.17604,0.00026,2.55378]
[1585731888036,102.09,6301.34,44.3,-0.17604,0.00026,2.55378]
[1585731889942,102.06,6301.32,44.3,-0.17599,0.00026,2.5533]
[1585731889949,102.06,6301.32,44.3,-0.17599,0.00026,2.5533]
[1585731889952,102.06,6301.32,44.3,-0.17599,0.00026,2.5533]
[1585731895584,102.03,6300.82,44.3,-0.17606,0.00026,2.55381]
[1585731898709,102.02,6300.77,44.3,-0.17606,0.00026,2.55379]
[1585731900900,102.02,6301.1,44.3,-0.17596,0.00026,2.553]
[1585731900904,102.02,6301.1,44.3,-0.17596,0.00026,2.553]
[1585731906749,101.99,6300.91,44.3,-0.17596,0.00026,2.55289]
[1585731912702,101.99,6299.51,44.3,-0.17631,0.00026,2.55558]
[1585731915172,101.96,6299.09,44.3,-0.17637,0.00026,2.55595]
[1585731916642,101.96,6298.94,44.3,-0.17641,0.00026,2.55625]
[1585731926804,102.05,6297.68,44.3,-0.17691,0.00026,2.56027]
[1585731932845,102.1,6297.6,44.3,-0.17702,0.00026,2.56115]
[1585731937882,102.06,6297.07,44.3,-0.17707,0.00026,2.56142]
[1585731944933,102.16,6296.26,44.3,-0.17748,0.00026,2.56482]
[1585731950980,102.18,6296.15,44.3,-0.17756,0.00026,2.56549]
[1585731957016,102.21,6296.24,44.3,-0.17758,0.00026,2.56575]
[1585731961478,102.26,6298.61,44.3,-0.17708,0.00026,2.56211]
[1585731967084,102.26,6299.46,44.3,-0.17685,0.00026,2.56036]
[1585731967821,102.26,6299.46,44.3,-0.17685,0.00026,2.56036]
[1585731973129,102.28,6298.1,44.3,-0.17724,0.00026,2.56334]
[1585731978165,102.31,6297.86,44.3,-0.17737,0.00026,2.56448]
[1585731983197,102.34,6297.73,44.3,-0.17745,0.00026,2.56515]
[1585731990749,102.36,6297.36,44.3,-0.17759,0.00026,2.56632]
[1585731996289,102.38,6297.37,44.3,-0.17762,0.00026,2.56642]
[1585731998596,102.39,6297.43,44.3,-0.17763,0.00026,2.56654]
[1585731999218,102.39,6297.43,44.3,-0.17763,0.00026,2.56654]
[1585732001688,102.39,6298.92,44.3,-0.17724,0.00026,2.56365]
[1585732006611,102.38,6299.21,44.3,-0.17714,0.00026,2.56282]
[1585732007442,102.37,6299.15,44.3,-0.17715,0.00026,2.56285]
[1585732014749,102.37,6299.33,44.3,-0.17709,0.00026,2.56239]
[1585732017018,102.37,6299.33,44.3,-0.17709,0.00026,2.56239]
[1585732017021,102.37,6299.33,44.3,-0.17709,0.00026,2.56239]
[1585732020656,102.34,6299.63,44.3,-0.17696,0.00026,2.56131]
[1585732021098,102.34,6299.63,44.3,-0.17696,0.00026,2.56131]
[1585732026500,102.33,6296.63,44.3,-0.17771,0.00026,2.56696]
[1585732036572,102.38,6296.09,44.3,-0.17795,0.00026,2.56897]
[1585732046638,102.31,6289.47,44.3,-0.17952,0.00026,2.58045]
[1585732051607,102.42,6289.44,44.3,-0.17975,0.00026,2.5825]
[1585732056709,102.35,6289.21,44.3,-0.17967,0.00026,2.58164]
[1585732059783,102.34,6289.22,44.3,-0.17965,0.00026,2.58144]
[1585732070808,102.3,6288.46,44.3,-0.17976,0.00026,2.5821]
[1585732073852,102.29,6287.74,44.3,-0.17994,0.00026,2.58342]
[1585732080749,102.28,6287.78,44.3,-0.1799,0.00026,2.58313]
[1585732090947,102.26,6287.86,44.3,-0.17983,0.00026,2.58252]
[1585732101749,102.23,6288.13,44.3,-0.17971,0.00026,2.58156]
[1585732112094,102.23,6291.72,44.3,-0.17878,0.00026,2.57448]
[1585732117134,102.23,6292.35,44.3,-0.1786,0.00026,2.5731]
[1585732128749,102.22,6291.74,44.3,-0.17875,0.00026,2.57424]
[1585732140294,102.23,6291.76,44.3,-0.17877,0.00026,2.57438]
[1585732145325,102.24,6291.64,44.3,-0.17881,0.00026,2.57477]
[1585732159840,102.23,6290.74,44.3,-0.17903,0.00026,2.57637]
[1585732172515,102.27,6293.92,44.3,-0.17827,0.00026,2.57062]
[1585732177553,102.27,6294.2,44.3,-0.1782,0.00026,2.5701]
[1585732182583,102.28,6294.49,44.3,-0.17813,0.00026,2.56966]
[1585732187621,102.27,6293.95,44.3,-0.17826,0.00026,2.57058]
[1585732192659,102.28,6293.21,44.3,-0.17847,0.00026,2.57221]
[1585732197749,102.29,6293.31,44.3,-0.17847,0.00026,2.57224]
[1585732203732,102.31,6293.92,44.3,-0.17834,0.00026,2.57131]
[1585732208767,102.31,6294.47,44.3,-0.17821,0.00026,2.57038]
[1585732213804,102.31,6295.54,44.3,-0.17794,0.00026,2.5683]
[1585732218841,102.32,6295.69,44.3,-0.17792,0.00026,2.56818]
[1585732223878,102.33,6295.64,44.3,-0.17795,0.00026,2.56842]
[1585732230749,102.36,6295.84,44.3,-0.17794,0.00026,2.56847]
[1585732235957,102.36,6295.85,44.3,-0.17795,0.00026,2.56842]
[1585732240993,102.38,6295.52,44.3,-0.17806,0.00026,2.56929]
[1585732248749,102.39,6295.49,44.3,-0.17809,0.00026,2.56961]
[1585732254749,102.4,6295.46,44.3,-0.17812,0.00026,2.56987]
[1585732260128,102.41,6295.47,44.3,-0.17814,0.00026,2.56998]
[1585732270193,102.41,6297.95,44.3,-0.1775,0.00026,2.56519]
[1585732275232,102.46,6297.68,44.3,-0.17767,0.00026,2.56663]
[1585732281272,102.47,6297.6,44.3,-0.1777,0.00026,2.5669]
[1585732286305,102.47,6297.94,44.3,-0.17762,0.00026,2.5663]
[1585732291345,102.5,6297.8,44.3,-0.17769,0.00026,2.56678]
[1585732296749,102.51,6297.56,44.3,-0.17778,0.00026,2.56749]
[1585732302749,102.52,6297.64,44.3,-0.17779,0.00026,2.56761]
[1585732308463,102.53,6297.64,44.3,-0.1778,0.00026,2.56775]
[1585732313494,102.54,6297.8,44.3,-0.17778,0.00026,2.56763]
[1585732319540,102.55,6297.89,44.3,-0.17778,0.00026,2.56764]
[1585732324576,102.56,6297.8,44.3,-0.17782,0.00026,2.568]
[1585732329749,102.57,6297.87,44.3,-0.17782,0.00026,2.56801]
[1585732335657,102.58,6297.68,44.3,-0.17788,0.00026,2.56843]
[1585732346732,102.54,6294.86,44.3,-0.17854,0.00026,2.57332]
[1585732353749,102.59,6294.9,44.3,-0.17862,0.00026,2.57398]
[1585732359754,102.59,6295.2,44.3,-0.17853,0.00026,2.57327]
[1585732365749,102.58,6295.24,44.3,-0.17852,0.00026,2.57315]
[1585732371749,102.58,6295.23,44.3,-0.17851,0.00026,2.5731]
[1585732376942,102.58,6295.22,44.3,-0.17852,0.00026,2.57313]
[1585732382984,102.58,6295.0,44.3,-0.17857,0.00026,2.57352]
[1585732388020,102.58,6295.01,44.3,-0.17856,0.00026,2.57348]
[1585732395749,102.57,6294.79,44.3,-0.17861,0.00026,2.57384]
[1585732411044,102.48,6287.1,44.3,-0.18043,0.00026,2.58713]
[1585732416215,102.47,6286.54,44.3,-0.18054,0.00026,2.58772]
[1585732422138,102.48,6288.08,44.3,-0.18016,0.00026,2.58498]
[1585732428298,102.46,6288.87,44.3,-0.17992,0.00026,2.58309]
[1585732435777,102.43,6291.42,44.3,-0.1792,0.00026,2.57768]
[1585732443436,102.43,6291.51,44.3,-0.17917,0.00026,2.57744]
[1585732455134,102.37,6289.96,44.3,-0.17945,0.00026,2.57935]
[1585732460528,102.39,6289.85,44.3,-0.17953,0.00026,2.58004]
[1585732465558,102.38,6289.78,44.3,-0.17953,0.00026,2.58]
[1585732470597,102.38,6290.02,44.3,-0.17946,0.00026,2.57941]
[1585732485701,102.33,6289.56,44.3,-0.17948,0.00026,2.57938]
[1585732490736,102.33,6289.45,44.3,-0.17951,0.00026,2.57957]
[1585732495771,102.27,6287.59,44.3,-0.17987,0.00026,2.58208]
[1585732506749,102.29,6285.8,44.3,-0.18037,0.00026,2.58585]
[1585732511882,102.28,6287.65,44.3,-0.17987,0.00026,2.58212]
[1585732512909,102.28,6287.65,44.3,-0.17987,0.00026,2.58212]
[1585732523966,102.26,6290.07,44.3,-0.17922,0.00026,2.57718]
[1585732530009,102.21,6289.69,44.3,-0.1792,0.00026,2.57691]
[1585732535048,102.22,6289.7,44.3,-0.17923,0.00026,2.57704]
[1585732541090,102.22,6289.67,44.3,-0.17924,0.00026,2.57709]
[1585732547131,102.23,6290.1,44.3,-0.17915,0.00026,2.57644]
[1585732552163,102.22,6290.07,44.3,-0.17912,0.00026,2.57621]
[1585732557195,102.22,6290.06,44.3,-0.17912,0.00026,2.57621]
[1585732562232,102.23,6290.47,44.3,-0.17904,0.00026,2.5756]
[1585732567269,102.21,6290.58,44.3,-0.17897,0.00026,2.57506]
[1585732572749,102.22,6290.49,44.3,-0.17901,0.00026,2.57541]
[1585732578749,102.22,6290.53,44.3,-0.179,0.00026,2.57527]
[1585732584386,102.21,6290.62,44.3,-0.17897,0.00026,2.57508]
[1585732589421,102.21,6290.98,44.3,-0.17888,0.00026,2.57437]
[1585732594457,102.22,6291.02,44.3,-0.17886,0.00026,2.57414]
[1585732599493,102.25,6292.23,44.3,-0.17862,0.00026,2.57246]
[1585732605750,102.26,6292.95,44.3,-0.17844,0.00026,2.57113]
[1585732606557,102.23,6292.94,44.3,-0.17839,0.00026,2.57063]
[1585732612585,102.2,6293.44,44.3,-0.17821,0.00026,2.56924]
[1585732617616,102.19,6293.97,44.3,-0.17805,0.00026,2.56797]
[1585732629699,102.15,6294.49,44.3,-0.17783,0.00026,2.56622]
[1585732634738,102.14,6294.46,44.3,-0.17783,0.00026,2.56615]
[1585732639775,102.13,6294.08,44.3,-0.1779,0.00026,2.56665]
[1585732644805,102.09,6293.81,44.3,-0.17789,0.00026,2.56649]
[1585732650749,102.09,6293.68,44.3,-0.17792,0.00026,2.5667]
[1585732656749,102.09,6293.8,44.3,-0.17789,0.00026,2.56636]
[1585732661926,102.08,6293.95,44.3,-0.17783,0.00026,2.56585]
[1585732666961,102.07,6294.0,44.3,-0.17779,0.00026,2.56557]
[1585732671998,102.06,6293.97,44.3,-0.17778,0.00026,2.56546]
[1585732677749,102.06,6294.32,44.3,-0.17769,0.00026,2.56478]
[1585732683749,102.04,6294.3,44.3,-0.17767,0.00026,2.56454]
[1585732689116,102.03,6294.39,44.3,-0.17763,0.00026,2.56423]
[1585732694152,102.03,6294.84,44.3,-0.1775,0.00026,2.5632]
[1585732701749,102.03,6295.01,44.3,-0.17745,0.00026,2.56289]
[1585732707239,102.02,6295.02,44.3,-0.17744,0.00026,2.56273]
[1585732713749,102.02,6295.16,44.3,-0.17739,0.00026,2.56226]
[1585732719749,102.01,6295.18,44.3,-0.17737,0.00026,2.56211]
[1585732725366,102.01,6295.16,44.3,-0.17737,0.00026,2.5621]
[1585732730407,102.01,6295.25,44.3,-0.17736,0.00026,2.56199]
[1585732737749,102.02,6295.4,44.3,-0.17732,0.00026,2.56174]
[1585732743495,102.0,6295.4,44.3,-0.1773,0.00026,2.56152]
[1585732749749,102.0,6295.5,44.3,-0.17727,0.00026,2.56127]
[1585732755749,102.02,6295.71,44.3,-0.17725,0.00026,2.56118]
[1585732761622,102.0,6295.87,44.3,-0.17718,0.00026,2.5606]
[1585732767749,102.01,6295.84,44.3,-0.1772,0.00026,2.56077]
[1585732773749,102.02,6295.98,44.3,-0.17717,0.00026,2.56045]
[1585732779747,102.01,6296.06,44.3,-0.17713,0.00026,2.56019]
[1585732785749,102.01,6296.03,44.3,-0.17714,0.00026,2.56021]
[1585732791749,102.01,6295.99,44.3,-0.17715,0.00026,2.56031]
[1585732797749,102.0,6295.67,44.3,-0.17722,0.00026,2.56083]
[1585732803749,102.0,6295.52,44.3,-0.17726,0.00026,2.56109]
[1585732809749,102.02,6295.57,44.3,-0.17727,0.00026,2.56126]
[1585732814991,102.01,6295.58,44.3,-0.17726,0.00026,2.56116]
[1585732820026,102.01,6295.73,44.3,-0.17722,0.00026,2.56084]
[1585732830749,102.06,6298.65,44.3,-0.17655,0.00026,2.55595]
[1585732836140,102.03,6298.69,44.3,-0.17648,0.00026,2.55517]
[1585732854749,102.07,6298.75,44.3,-0.17655,0.00026,2.55588]
[1585732860278,102.08,6298.87,44.3,-0.17654,0.00026,2.55578]
[1585732866749,102.08,6297.81,44.3,-0.17681,0.00026,2.55783]
[1585732872749,102.08,6297.49,44.3,-0.1769,0.00026,2.55851]
[1585732878436,102.09,6297.22,44.3,-0.17699,0.00026,2.55923]
[1585732884749,102.1,6297.2,44.3,-0.17701,0.00026,2.5594]
[1585732890749,102.1,6297.11,44.3,-0.17703,0.00026,2.55954]
[1585732896749,102.1,6297.11,44.3,-0.17703,0.00026,2.55946]
[1585732902604,102.09,6296.49,44.3,-0.17715,0.00026,2.56035]
[1585732907639,102.09,6295.29,44.3,-0.17748,0.00026,2.56286]
[1585732914684,102.09,6294.97,44.3,-0.17756,0.00026,2.56347]
[1585732919723,102.09,6295.22,44.3,-0.17748,0.00026,2.56284]
[1585732931806,102.07,6293.89,44.3,-0.17779,0.00026,2.56512]
[1585732936842,102.06,6294.12,44.3,-0.17772,0.00026,2.56458]
[1585732941873,102.06,6294.09,44.3,-0.17772,0.00026,2.56456]
[1585732946911,102.04,6294.03,44.3,-0.17771,0.00026,2.56443]
[1585732952952,102.03,6293.89,44.3,-0.17772,0.00026,2.56435]
[1585732957987,102.05,6294.19,44.3,-0.17768,0.00026,2.56409]
[1585732964027,102.02,6296.01,44.3,-0.17715,0.00026,2.56005]
[1585732969064,102.03,6296.95,44.3,-0.17693,0.00026,2.55839]
[1585732980749,102.03,6297.37,44.3,-0.17681,0.00026,2.55746]
[1585732986749,102.05,6297.55,44.3,-0.1768,0.00026,2.55743]
[1585732992749,102.06,6297.87,44.3,-0.17674,0.00026,2.55705]
[1585733004309,102.09,6301.66,44.3,-0.17583,0.00026,2.55026]
[1585733009342,102.11,6301.77,44.3,-0.17584,0.00026,2.55036]
[1585733014379,102.13,6301.78,44.3,-0.17586,0.00026,2.55042]
[1585733019749,102.15,6301.7,44.3,-0.17591,0.00026,2.55092]
[1585733025749,102.18,6301.98,44.3,-0.1759,0.00026,2.55091]
[1585733036537,102.2,6301.52,44.3,-0.17607,0.00026,2.55229]
[1585733041573,102.21,6301.19,44.3,-0.17617,0.00026,2.55304]
[1585733046606,102.22,6301.92,44.3,-0.17601,0.00026,2.55187]
[1585733052749,102.25,6302.14,44.3,-0.17601,0.00026,2.55201]
[1585733058749,102.26,6302.24,44.3,-0.176,0.00026,2.55191]
[1585733064732,102.35,6303.72,44.3,-0.17579,0.00026,2.55058]
[1585733070749,102.31,6304.35,44.3,-0.17556,0.00026,2.54877]
[1585733075807,102.31,6304.24,44.3,-0.17558,0.00026,2.5488]
[1585733080843,102.33,6304.48,44.3,-0.17556,0.00026,2.54869]
[1585733085879,102.35,6304.19,44.3,-0.17567,0.00026,2.54958]
[1585733090915,102.38,6304.58,44.3,-0.17562,0.00026,2.54924]
[1585733092622,102.37,6304.6,44.3,-0.1756,0.00026,2.54914]
[1585733092624,102.37,6304.6,44.3,-0.1756,0.00026,2.54914]
[1585733092795,102.37,6304.6,44.3,-0.1756,0.00026,2.54914]
[1585733095547,102.39,6304.87,44.3,-0.17557,0.00026,2.54896]
[1585733096068,102.39,6304.96,44.3,-0.17555,0.00026,2.54877]
[1585733096879,102.39,6304.96,44.3,-0.17555,0.00026,2.54877]
[1585733097394,102.41,6305.3,44.3,-0.17549,0.00026,2.5484]
[1585733097406,102.41,6305.3,44.3,-0.17549,0.00026,2.5484]
[1585733097469,102.41,6305.3,44.3,-0.17549,0.00026,2.5484]
[1585733105725,102.37,6306.35,44.3,-0.17515,0.00026,2.54562]
[1585733112749,102.4,6306.48,44.3,-0.17518,0.00026,2.54596]
[1585733114372,102.4,6306.48,44.3,-0.17518,0.00026,2.54596]
[1585733121125,102.47,6306.74,44.3,-0.17525,0.00026,2.54671]
[1585733126158,102.46,6306.68,44.3,-0.17524,0.00026,2.54661]
[1585733133207,102.48,6306.58,44.3,-0.17531,0.00026,2.54713]
[1585733139249,102.5,6306.56,44.3,-0.17535,0.00026,2.54753]
[1585733144285,102.52,6306.61,44.3,-0.17536,0.00026,2.54765]
[1585733149319,102.53,6305.54,44.3,-0.17566,0.00026,2.54991]
[1585733154351,102.55,6305.63,44.3,-0.17568,0.00026,2.55013]
[1585733160748,102.56,6304.99,44.3,-0.17586,0.00026,2.55154]
[1585733165707,102.58,6305.13,44.3,-0.17587,0.00026,2.55167]
[1585733165727,102.58,6305.13,44.3,-0.17587,0.00026,2.55167]
[1585733168836,102.57,6305.48,44.3,-0.17576,0.00026,2.5508]
[1585733175502,102.57,6305.81,44.3,-0.17568,0.00026,2.55023]
[1585733180537,102.59,6305.86,44.3,-0.17569,0.00026,2.55038]
[1585733185575,102.6,6305.89,44.3,-0.1757,0.00026,2.55049]
[1585733190749,102.6,6306.07,44.3,-0.17567,0.00026,2.55026]
[1585733196749,102.62,6306.03,44.3,-0.1757,0.00026,2.55044]
[1585733201930,102.63,6306.13,44.3,-0.1757,0.00026,2.55041]
[1585733201971,102.63,6306.13,44.3,-0.1757,0.00026,2.55041]
[1585733208735,102.61,6307.44,44.3,-0.17533,0.00025,2.54754]
[1585733209760,102.61,6307.6,44.3,-0.17529,0.00025,2.54727]
[1585733215785,102.6,6307.1,44.3,-0.17539,0.00025,2.54797]
[1585733220823,102.63,6306.86,44.3,-0.17552,0.00025,2.54904]
[1585733226749,102.65,6306.86,44.3,-0.17555,0.00025,2.54936]
[1585733232749,102.66,6306.89,44.3,-0.17557,0.00025,2.54954]
[1585733234175,102.66,6306.89,44.3,-0.17557,0.00025,2.54958]
[1585733234375,102.66,6306.89,44.3,-0.17557,0.00025,2.54958]
[1585733234743,102.66,6306.89,44.3,-0.17557,0.00025,2.54958]
[1585733243978,102.68,6307.29,44.3,-0.17551,0.00025,2.54917]
[1585733249015,102.69,6307.29,44.3,-0.17553,0.00025,2.54932]
[1585733254049,102.71,6307.25,44.3,-0.17556,0.00025,2.54949]
[1585733259749,102.72,6307.18,44.3,-0.17559,0.00025,2.54977]
[1585733265126,102.73,6307.25,44.3,-0.17559,0.00025,2.54982]
[1585733270162,102.73,6306.69,44.3,-0.17575,0.00025,2.55106]
[1585733276202,102.74,6306.11,44.3,-0.17592,0.00026,2.55231]
[1585733281237,102.74,6306.16,44.3,-0.17591,0.00026,2.55226]
[1585733286271,102.75,6306.05,44.3,-0.17595,0.00026,2.55259]
[1585733291308,102.75,6306.08,44.3,-0.17595,0.00026,2.55259]
[1585733296344,102.76,6306.3,44.3,-0.17591,0.00026,2.55234]
[1585733301376,102.77,6306.43,44.3,-0.17588,0.00025,2.55214]
[1585733306412,102.77,6306.55,44.3,-0.17586,0.00025,2.55199]
[1585733312458,102.78,6306.67,44.3,-0.17583,0.00025,2.55168]
[1585733319504,102.78,6306.45,44.3,-0.17589,0.00025,2.55215]
[1585733325749,102.78,6306.43,44.3,-0.17591,0.00025,2.55229]
[1585733331749,102.79,6306.4,44.3,-0.17592,0.00025,2.55239]
[1585733337749,102.79,6306.3,44.3,-0.17594,0.00025,2.55255]
[1585733343749,102.8,6306.31,44.3,-0.17596,0.00025,2.55274]
[1585733346913,102.79,6306.25,44.3,-0.17597,0.00026,2.5528]
[1585733354752,102.79,6306.13,44.3,-0.176,0.00026,2.55305]
[1585733359787,102.8,6306.14,44.3,-0.17602,0.00026,2.55321]
[1585733363114,102.82,6306.14,44.3,-0.17605,0.00026,2.55342]
[1585733368852,102.8,6305.25,44.3,-0.17625,0.00026,2.55492]
[1585733373886,102.81,6305.16,44.3,-0.17627,0.00026,2.55495]
[1585733379749,102.8,6305.33,44.3,-0.17621,0.00026,2.55449]
[1585733384964,102.8,6305.54,44.3,-0.17616,0.00026,2.5541]
[1585733391749,102.8,6305.39,44.3,-0.17619,0.00026,2.55439]
[1585733397749,102.8,6305.38,44.3,-0.1762,0.00026,2.55441]
[1585733403749,102.79,6305.17,44.3,-0.17624,0.00026,2.55469]
[1585733409749,102.79,6304.89,44.3,-0.17631,0.00026,2.55528]
[1585733415749,102.82,6305.24,44.3,-0.17627,0.00026,2.55504]
[1585733421749,102.79,6305.1,44.3,-0.17625,0.00026,2.55478]
[1585733427258,102.79,6305.14,44.3,-0.17624,0.00026,2.55472]
[1585733432291,102.79,6305.09,44.3,-0.17625,0.00026,2.55466]
[1585733438333,102.79,6305.0,44.3,-0.17626,0.00026,2.55477]
[1585733443365,102.79,6304.97,44.3,-0.17627,0.00026,2.55486]
[1585733448749,102.78,6304.89,44.3,-0.17628,0.00026,2.5549]
[1585733454444,102.79,6304.9,44.3,-0.17629,0.00026,2.55495]
[1585733459481,102.78,6304.89,44.3,-0.17628,0.00026,2.55487]
[1585733466749,102.77,6304.75,44.3,-0.1763,0.00026,2.55503]
[1585733472573,102.75,6304.36,44.3,-0.17636,0.00026,2.55542]
[1585733477607,102.74,6303.17,44.3,-0.17664,0.00026,2.55745]
[1585733482643,102.76,6303.09,44.3,-0.1767,0.00026,2.55796]
[1585733493720,102.7,6298.82,44.3,-0.17767,0.00026,2.56498]
[1585733499749,102.67,6297.45,44.3,-0.17797,0.00026,2.56716]
[1585733504795,102.66,6296.7,44.3,-0.17815,0.00026,2.56851]
[1585733510836,102.64,6296.13,44.3,-0.17825,0.00026,2.56918]
[1585733515871,102.62,6295.89,44.3,-0.17826,0.00026,2.56922]
[1585733520909,102.59,6295.7,44.3,-0.17827,0.00026,2.56917]
[1585733525943,102.56,6295.64,44.3,-0.17822,0.00026,2.5687]
[1585733530979,102.51,6294.91,44.3,-0.17831,0.00026,2.56924]
[1585733536013,102.5,6294.84,44.3,-0.17832,0.00026,2.56928]
[1585733541749,102.49,6295.09,44.3,-0.17822,0.00026,2.56851]
[1585733547089,102.46,6295.16,44.3,-0.17815,0.00026,2.56787]
[1585733553135,102.43,6295.18,44.3,-0.17808,0.00026,2.56719]
[1585733559749,102.41,6295.14,44.3,-0.17804,0.00026,2.5668]
[1585733565749,102.38,6295.15,44.3,-0.178,0.00026,2.56639]
[1585733571749,102.36,6295.14,44.3,-0.17796,0.00026,2.56603]
[1585733577749,102.34,6295.14,44.3,-0.17792,0.00026,2.56569]
[1585733583749,102.32,6295.13,44.3,-0.17789,0.00026,2.56537]
[1585733589749,102.31,6295.14,44.3,-0.17785,0.00026,2.56504]
[1585733595749,102.29,6295.15,44.3,-0.17782,0.00026,2.56475]
[1585733607512,102.27,6297.73,44.3,-0.17711,0.00026,2.55934]
[1585733613749,102.27,6297.11,44.3,-0.17726,0.00026,2.56037]
[1585733619749,102.26,6297.08,44.3,-0.17725,0.00026,2.56031]
[1585733625636,102.25,6296.59,44.3,-0.17736,0.00026,2.56103]
[1585733630673,102.23,6296.31,44.3,-0.17739,0.00026,2.56124]
[1585733637749,102.24,6296.4,44.3,-0.1774,0.00026,2.56132]
[1585733643749,102.23,6296.46,44.3,-0.17736,0.00026,2.56103]
[1585733649749,102.23,6296.45,44.3,-0.17735,0.00026,2.5609]
[1585733655749,102.22,6296.46,44.3,-0.17734,0.00026,2.56084]
[1585733667749,102.21,6296.15,44.3,-0.17739,0.00026,2.56117]
[1585733673749,102.21,6296.26,44.3,-0.17736,0.00026,2.56086]
[1585733679017,102.2,6296.27,44.3,-0.17733,0.00026,2.56062]
[1585733685748,102.19,6296.25,44.3,-0.17733,0.00026,2.56055]
[1585733691748,102.19,6296.24,44.3,-0.17732,0.00026,2.56048]
[1585733697140,102.19,6296.29,44.3,-0.1773,0.00026,2.56032]
[1585733703749,102.18,6296.31,44.3,-0.17729,0.00026,2.5602]
[1585733709749,102.18,6296.35,44.3,-0.17728,0.00026,2.56011]
[1585733715266,102.17,6296.32,44.3,-0.17726,0.00026,2.56]
[1585733721749,102.17,6296.33,44.3,-0.17726,0.00026,2.55998]
[1585733727749,102.17,6296.38,44.3,-0.17724,0.00026,2.55983]
[1585733733393,102.17,6296.39,44.3,-0.17724,0.00026,2.55967]
[1585733739749,102.16,6296.4,44.3,-0.17722,0.00026,2.55955]
[1585733745749,102.16,6296.38,44.3,-0.17722,0.00026,2.55953]
[1585733751519,102.16,6296.3,44.3,-0.17723,0.00026,2.55961]
[1585733757749,102.16,6296.29,44.3,-0.17724,0.00026,2.55965]
[1585733763749,102.16,6296.29,44.3,-0.17723,0.00026,2.55961]
[1585733769645,102.15,6296.28,44.3,-0.17723,0.00026,2.55959]
[1585733774678,102.15,6296.44,44.3,-0.17719,0.00026,2.55927]
[1585733779714,102.15,6296.46,44.3,-0.17718,0.00026,2.55922]
[1585733784749,102.15,6296.52,44.3,-0.17717,0.00026,2.55908]
[1585733790749,102.15,6296.53,44.3,-0.17716,0.00026,2.55906]
[1585733796749,102.15,6296.53,44.3,-0.17715,0.00026,2.55885]
[1585733802749,102.15,6296.55,44.3,-0.17715,0.00026,2.55882]
[1585733808749,102.16,6296.68,44.3,-0.17713,0.00026,2.55874]
[1585733814749,102.15,6296.62,44.3,-0.17713,0.00026,2.55868]
[1585733826037,102.12,6293.71,44.3,-0.17782,0.00026,2.56379]
[1585733836108,102.12,6293.6,44.3,-0.17785,0.00026,2.56404]
[1585733847749,102.1,6293.71,44.3,-0.17778,0.00026,2.56342]
[1585733853749,102.1,6293.93,44.3,-0.17772,0.00026,2.56287]
[1585733859266,102.08,6293.88,44.3,-0.17769,0.00026,2.56256]
[1585733865749,102.08,6294.05,44.3,-0.17764,0.00026,2.56224]
[1585733871363,102.07,6294.07,44.3,-0.17762,0.00026,2.56203]
[1585733877749,102.06,6294.43,44.3,-0.17752,0.00026,2.56127]
[1585733883446,102.06,6295.22,44.3,-0.17731,0.00026,2.5597]
[1585733888485,102.07,6295.94,44.3,-0.17715,0.00026,2.55848]
[1585733893517,102.06,6296.15,44.3,-0.17707,0.00026,2.55789]
[1585733898549,102.06,6296.12,44.3,-0.17708,0.00026,2.55796]
[1585733915670,102.07,6295.5,44.3,-0.17724,0.00026,2.55905]
[1585733922721,102.02,6295.29,44.3,-0.17721,0.00026,2.55869]
[1585733928749,102.07,6295.15,44.3,-0.17734,0.00026,2.55979]
[1585733933797,102.07,6295.22,44.3,-0.17733,0.00026,2.55973]
[1585733951924,102.06,6295.28,44.3,-0.17729,0.00026,2.55945]
[1585733957607,102.06,6294.53,44.3,-0.17747,0.00026,2.56077]
[1585733968046,102.05,6294.35,44.3,-0.17752,0.00026,2.56108]
[1585733985749,102.04,6294.26,44.3,-0.17751,0.00026,2.5609]
[1585733991749,102.04,6294.26,44.3,-0.1775,0.00026,2.56084]
[1585734001301,102.02,6293.68,44.3,-0.17762,0.00026,2.56169]
[1585734008315,102.03,6293.16,44.3,-0.17776,0.00026,2.56274]
[1585734014360,102.02,6292.72,44.3,-0.17786,0.00026,2.56344]
[1585734019397,102.01,6292.63,44.3,-0.17787,0.00026,2.56348]
[1585734024749,102.01,6292.65,44.3,-0.17785,0.00026,2.56337]
[1585734030473,101.98,6292.5,44.3,-0.17784,0.00026,2.56321]
[1585734034834,101.99,6292.25,44.3,-0.17791,0.00026,2.56361]
[1585734046584,101.97,6292.39,44.3,-0.17785,0.00026,2.5631]
[1585734051749,101.96,6292.08,44.3,-0.1779,0.00026,2.56349]
[1585734057659,101.97,6292.29,44.3,-0.17787,0.00026,2.56329]
[1585734062697,101.95,6292.49,44.3,-0.17778,0.00026,2.56254]
[1585734075749,101.95,6292.61,44.3,-0.17775,0.00026,2.56227]
[1585734080824,101.94,6292.58,44.3,-0.17773,0.00026,2.56211]
[1585734087749,101.92,6292.46,44.3,-0.17773,0.00026,2.5621]
[1585734098950,101.92,6292.28,44.3,-0.17777,0.00026,2.56228]
[1585734104996,101.91,6291.51,44.3,-0.17795,0.00026,2.5636]
[1585734108028,101.91,6291.32,44.3,-0.17799,0.00026,2.5639]
[1585734114749,101.93,6290.99,44.3,-0.17813,0.00026,2.56499]
[1585734126749,101.98,6290.75,44.3,-0.17829,0.00026,2.56635]
[1585734127932,101.98,6290.75,44.3,-0.17829,0.00026,2.56635]
[1585734135749,102.01,6290.48,44.3,-0.17841,0.00026,2.56736]
[1585734140728,102.03,6290.49,44.3,-0.17845,0.00026,2.56769]
[1585734147289,102.02,6288.24,44.3,-0.179,0.00026,2.57181]
[1585734152321,102.07,6288.47,44.3,-0.17904,0.00026,2.57214]
[1585734153108,102.07,6288.47,44.3,-0.17904,0.00026,2.57214]
[1585734159749,102.05,6288.78,44.3,-0.17893,0.00026,2.57125]
[1585734165749,102.06,6288.74,44.3,-0.17895,0.00026,2.57145]
[1585734171749,102.07,6288.74,44.3,-0.17897,0.00026,2.57162]
[1585734177749,102.08,6288.89,44.3,-0.17895,0.00026,2.5715]
[1585734182226,102.08,6288.89,44.3,-0.17895,0.00026,2.57149]
[1585734187566,102.08,6288.68,44.3,-0.17901,0.00026,2.5719]
[1585734191891,102.09,6288.51,44.3,-0.17907,0.00026,2.57238]
[1585734193704,101.81,6284.69,44.3,-0.17952,0.00026,2.57486]
[1585734199653,102.11,6280.51,44.3,-0.1812,0.00026,2.5883]
[1585734204749,102.1,6278.93,44.3,-0.1816,0.00026,2.59117]
[1585734210728,102.1,6276.6,44.3,-0.18221,0.00026,2.59565]
[1585734215766,102.08,6275.71,44.3,-0.18241,0.00026,2.59695]
[1585734217853,102.09,6275.7,44.3,-0.18242,0.00026,2.59703]
[1585734217953,102.09,6275.7,44.3,-0.18242,0.00026,2.59703]
[1585734220188,102.09,6276.19,44.3,-0.18228,0.00026,2.59607]
[1585734221427,102.07,6276.29,44.3,-0.18223,0.00026,2.59566]
[1585734221579,102.07,6276.29,44.3,-0.18223,0.00026,2.59566]
[1585734225708,102.03,6276.79,44.3,-0.18202,0.00026,2.594]
[1585734228695,102.03,6276.8,44.3,-0.18201,0.00026,2.59387]
[1585734228700,102.03,6276.8,44.3,-0.18201,0.00026,2.59387]
[1585734231178,102.1,6278.4,44.3,-0.18174,0.00026,2.59212]
[1585734231386,102.1,6278.4,44.3,-0.18174,0.00026,2.59212]
[1585734231728,102.1,6278.4,44.3,-0.18174,0.00026,2.59212]
[1585734233214,102.0,6279.91,44.3,-0.18114,0.00026,2.58736]
[1585734233869,102.0,6279.91,44.3,-0.18114,0.00026,2.58736]
[1585734235210,101.99,6279.96,44.3,-0.18111,0.00026,2.58711]
[1585734236405,101.97,6279.84,44.3,-0.1811,0.00026,2.58704]
[1585734236723,101.97,6279.84,44.3,-0.1811,0.00026,2.58704]
[1585734244070,101.94,6279.8,44.3,-0.18105,0.00026,2.58657]
[1585734250004,101.93,6277.82,44.3,-0.18156,0.00026,2.59026]
[1585734255046,101.94,6276.91,44.3,-0.18181,0.00026,2.59218]
[1585734260071,101.95,6276.43,44.3,-0.18195,0.00026,2.5932]
[1585734262205,101.94,6276.25,44.3,-0.18198,0.00026,2.59338]
[1585734262215,101.94,6276.25,44.3,-0.18198,0.00026,2.59338]
[1585734264718,101.97,6276.87,44.3,-0.18189,0.00026,2.59285]
[1585734269853,101.93,6276.86,44.3,-0.1818,0.00026,2.59202]
[1585734269860,101.93,6276.86,44.3,-0.1818,0.00026,2.59202]
[1585734272103,101.92,6276.91,44.3,-0.18177,0.00026,2.59166]
[1585734274856,101.93,6277.14,44.3,-0.18172,0.00026,2.59137]
[1585734275006,101.93,6277.14,44.3,-0.18172,0.00026,2.59137]
[1585734276881,101.89,6277.36,44.3,-0.1816,0.00026,2.59032]
[1585734286613,101.89,6276.5,44.3,-0.18182,0.00026,2.59199]
[1585734286620,101.89,6276.5,44.3,-0.18182,0.00026,2.59199]
[1585734289002,101.88,6276.56,44.3,-0.18177,0.00026,2.59156]
[1585734292241,101.88,6276.68,44.3,-0.18174,0.00026,2.59133]
[1585734292246,101.88,6276.68,44.3,-0.18174,0.00026,2.59133]
[1585734297749,101.84,6276.85,44.3,-0.18163,0.00026,2.59039]
[1585734300663,101.83,6276.84,44.3,-0.18161,0.00026,2.59025]
[1585734306749,101.83,6276.72,44.3,-0.18164,0.00026,2.59045]
[1585734312440,101.81,6274.49,44.3,-0.18219,0.00026,2.5944]
[1585734317471,101.81,6273.72,44.3,-0.18241,0.00026,2.59602]
[1585734322507,101.79,6273.19,44.3,-0.1825,0.00027,2.59667]
[1585734327749,101.81,6272.78,44.3,-0.18265,0.00027,2.59782]
[1585734343656,101.72,6269.39,44.3,-0.18336,0.00027,2.60257]
[1585734348691,101.73,6269.14,44.3,-0.18346,0.00027,2.60336]
[1585734350901,101.71,6268.92,44.3,-0.18347,0.00027,2.60334]
[1585734357749,101.65,6267.04,44.3,-0.18386,0.00027,2.60604]
[1585734358817,101.68,6267.04,44.3,-0.18392,0.00027,2.60656]
[1585734358821,101.68,6267.04,44.3,-0.18392,0.00027,2.60656]
[1585734367820,101.63,6266.01,44.3,-0.18409,0.00027,2.60762]
[1585734372072,101.65,6266.81,44.3,-0.18391,0.00027,2.60635]
[1585734373921,101.64,6268.83,44.3,-0.18336,0.00027,2.60235]
[1585734374167,101.64,6268.83,44.3,-0.18336,0.00027,2.60235]
[1585734374727,101.64,6268.83,44.3,-0.18336,0.00027,2.60235]
[1585734383934,101.6,6271.96,44.3,-0.18244,0.00027,2.59553]
[1585734394004,101.57,6269.25,44.3,-0.18311,0.00027,2.60022]
[1585734404073,101.54,6268.7,44.3,-0.18319,0.00027,2.60068]
[1585734419183,101.51,6269.31,44.3,-0.18298,0.00027,2.59907]
[1585734424213,101.51,6270.05,44.3,-0.18278,0.00027,2.59761]
[1585734429252,101.5,6270.64,44.3,-0.18259,0.00027,2.59617]
[1585734435291,101.49,6270.94,44.3,-0.1825,0.00027,2.59553]
[1585734440328,101.51,6271.3,44.3,-0.18244,0.00027,2.59511]
[1585734443983,101.48,6271.5,44.3,-0.18233,0.00027,2.59426]
[1585734443991,101.48,6271.5,44.3,-0.18233,0.00027,2.59426]
[1585734444116,101.48,6271.5,44.3,-0.18233,0.00027,2.59426]
[1585734446868,101.53,6273.49,44.3,-0.18189,0.00027,2.59115]
[1585734447963,101.49,6273.7,44.3,-0.18177,0.00027,2.59012]
[1585734447967,101.49,6273.7,44.3,-0.18177,0.00027,2.59012]
[1585734450240,101.5,6274.06,44.3,-0.18169,0.00027,2.58957]
[1585734452586,101.45,6274.93,44.3,-0.18135,0.00026,2.58685]
[1585734452592,101.45,6274.93,44.3,-0.18135,0.00026,2.58685]
[1585734452859,101.45,6274.93,44.3,-0.18135,0.00026,2.58685]
[1585734455095,101.49,6275.24,44.3,-0.18134,0.00026,2.58685]
[1585734455244,101.49,6275.24,44.3,-0.18134,0.00026,2.58685]
[1585734463873,101.46,6275.51,44.3,-0.18121,0.00026,2.58584]
[1585734466690,101.49,6280.05,44.3,-0.18007,0.00026,2.57747]
[1585734482620,101.56,6289.21,44.3,-0.17781,0.00026,2.56076]
[1585734487701,101.65,6291.24,44.3,-0.17747,0.00026,2.55851]
[1585734491068,101.64,6293.2,44.3,-0.17693,0.00026,2.55434]
[1585734495501,101.64,6295.92,44.3,-0.17622,0.00026,2.54904]
[1585734495768,101.65,6296.39,44.3,-0.17612,0.00026,2.54826]
[1585734496419,101.65,6296.39,44.3,-0.17612,0.00026,2.54826]
[1585734503789,101.72,6307.36,44.3,-0.17345,0.00026,2.52805]
[1585734507251,101.63,6307.24,44.3,-0.17331,0.00026,2.52672]
[1585734507828,101.57,6306.33,44.3,-0.17342,0.00026,2.5274]
[1585734510770,101.63,6306.62,44.3,-0.17346,0.00026,2.52787]
[1585734510859,101.63,6306.62,44.3,-0.17346,0.00026,2.52787]
[1585734511246,101.63,6306.62,44.3,-0.17346,0.00026,2.52787]
[1585734511247,101.63,6306.62,44.3,-0.17346,0.00026,2.52787]
[1585734513885,101.64,6305.34,44.3,-0.17379,0.00026,2.53036]
[1585734514200,101.64,6305.34,44.3,-0.17379,0.00026,2.53036]
[1585734515915,101.69,6304.75,44.3,-0.17405,0.00026,2.53251]
[1585734516549,101.69,6304.75,44.3,-0.17405,0.00026,2.53251]
[1585734516760,101.7,6304.7,44.3,-0.17409,0.00026,2.53282]
[1585734516766,101.7,6304.7,44.3,-0.17409,0.00026,2.53282]
[1585734520158,101.7,6303.71,44.3,-0.17433,0.00026,2.53463]
[1585734520286,101.7,6303.71,44.3,-0.17433,0.00026,2.53463]
[1585734522142,101.75,6303.81,44.3,-0.17441,0.00026,2.53543]
[1585734523402,101.75,6303.69,44.3,-0.17443,0.00026,2.53561]
[1585734523542,101.75,6303.69,44.3,-0.17443,0.00026,2.53561]
[1585734524876,101.76,6303.63,44.3,-0.17448,0.00026,2.53598]
[1585734524983,101.76,6303.55,44.3,-0.1745,0.00026,2.53617]
[1585734525057,101.76,6303.55,44.3,-0.1745,0.00026,2.53617]
[1585734525068,101.76,6303.55,44.3,-0.1745,0.00026,2.53617]
[1585734525893,101.79,6303.65,44.3,-0.17452,0.00026,2.5364]
[1585734535385,101.83,6300.8,44.3,-0.17534,0.00026,2.54277]
[1585734535760,101.83,6300.8,44.3,-0.17534,0.00026,2.54277]
[1585734536063,101.86,6300.79,44.3,-0.17539,0.00026,2.54328]
[1585734536364,101.86,6300.79,44.3,-0.17539,0.00026,2.54328]
[1585734538367,101.83,6298.81,44.3,-0.17586,0.00026,2.54674]
[1585734538370,101.83,6298.81,44.3,-0.17586,0.00026,2.54674]
[1585734541010,101.92,6300.45,44.3,-0.17561,0.00026,2.54511]
[1585734543410,101.87,6300.05,44.3,-0.1756,0.00026,2.54489]
[1585734544014,101.87,6300.05,44.3,-0.1756,0.00026,2.54489]
[1585734544849,101.9,6300.37,44.3,-0.17559,0.00026,2.54494]
[1585734550089,101.92,6299.37,44.3,-0.17589,0.00026,2.54725]
[1585734555125,101.93,6298.52,44.3,-0.17611,0.00026,2.54893]
[1585734558003,101.94,6298.63,44.3,-0.17611,0.00026,2.54901]
[1585734558379,101.92,6298.37,44.3,-0.17614,0.00026,2.54919]
[1585734564008,101.99,6304.71,44.3,-0.17464,0.00026,2.53797]
[1585734566522,101.95,6305.38,44.3,-0.17439,0.00026,2.53588]
[1585734572243,101.98,6306.48,44.3,-0.17416,0.00026,2.53413]
[1585734577281,101.98,6306.17,44.3,-0.17424,0.00026,2.53476]
[1585734587349,101.99,6304.26,44.3,-0.17475,0.00026,2.53867]
[1585734593391,102.02,6304.25,44.3,-0.17481,0.00026,2.5392]
[1585734594762,102.02,6304.33,44.3,-0.17479,0.00026,2.53909]
[1585734600443,102.07,6303.33,44.3,-0.17514,0.00026,2.54188]
[1585734600607,102.07,6303.33,44.3,-0.17514,0.00026,2.54188]
[1585734601102,102.07,6303.33,44.3,-0.17514,0.00026,2.54188]
[1585734602741,102.1,6304.24,44.3,-0.17497,0.00026,2.54069]
[1585734604954,102.03,6302.86,44.3,-0.17519,0.00026,2.54218]
[1585734605431,102.03,6302.86,44.3,-0.17519,0.00026,2.54218]
[1585734610829,102.08,6303.52,44.3,-0.17511,0.00026,2.5417]
[1585734612425,102.07,6303.4,44.3,-0.17512,0.00026,2.54177]
[1585734612489,102.07,6303.4,44.3,-0.17512,0.00026,2.54177]
[1585734616428,102.08,6303.41,44.3,-0.17514,0.00026,2.54196]
[1585734617771,102.09,6303.6,44.3,-0.17511,0.00026,2.54174]
[1585734617791,102.09,6303.6,44.3,-0.17511,0.00026,2.54174]
[1585734619433,102.1,6303.68,44.3,-0.17511,0.00026,2.54174]
[1585734630653,102.14,6302.84,44.3,-0.17541,0.00026,2.54421]
[1585734634066,102.17,6302.66,44.3,-0.1755,0.00026,2.54486]
[1585734634113,102.17,6302.66,44.3,-0.1755,0.00026,2.54486]
[1585734634791,102.16,6302.6,44.3,-0.17551,0.00026,2.5449]
[1585734642737,102.2,6302.22,44.3,-0.17569,0.00026,2.54636]
[1585734647773,102.2,6300.7,44.3,-0.17607,0.00026,2.54927]
[1585734652811,102.28,6301.28,44.3,-0.17607,0.00026,2.54952]
[1585734657844,102.25,6301.1,44.3,-0.17606,0.00026,2.54935]
[1585734662879,102.26,6301.22,44.3,-0.17606,0.00026,2.54938]
[1585734667910,102.27,6301.14,44.3,-0.17608,0.00026,2.54956]
[1585734672946,102.3,6301.23,44.3,-0.17613,0.00026,2.54999]
[1585734677985,102.31,6301.26,44.3,-0.17613,0.00026,2.55005]
[1585734680080,102.29,6301.0,44.3,-0.17617,0.00026,2.55031]
[1585734680269,102.29,6301.0,44.3,-0.17617,0.00026,2.55031]
[1585734686041,102.31,6302.13,44.3,-0.17591,0.00026,2.54838]
[1585734688804,102.3,6302.31,44.3,-0.17585,0.00026,2.54786]
[1585734692037,102.28,6301.95,44.3,-0.1759,0.00026,2.54812]
[1585734692044,102.28,6301.95,44.3,-0.1759,0.00026,2.54812]
[1585734693291,102.29,6301.92,44.3,-0.17592,0.00026,2.5483]
[1585734695925,102.28,6301.82,44.3,-0.17593,0.00026,2.54829]
[1585734695935,102.28,6301.82,44.3,-0.17593,0.00026,2.54829]
[1585734701148,102.28,6301.98,44.3,-0.17588,0.00026,2.54796]
[1585734706742,102.26,6302.1,44.3,-0.17583,0.00026,2.54748]
[1585734712223,102.28,6301.25,44.3,-0.17608,0.00026,2.54952]
[1585734717258,102.29,6300.75,44.3,-0.17623,0.00026,2.55067]
[1585734722292,102.29,6300.64,44.3,-0.17626,0.00026,2.5509]
[1585734724208,102.27,6300.21,44.3,-0.17633,0.00026,2.55136]
[1585734732544,102.29,6296.1,44.3,-0.17743,0.00026,2.55973]
[1585734735195,102.28,6295.93,44.3,-0.17745,0.00026,2.55988]
[1585734737356,102.3,6295.91,44.3,-0.17749,0.00026,2.56016]
[1585734752500,102.24,6291.01,44.3,-0.17864,0.00026,2.56854]
[1585734754266,102.34,6292.13,44.3,-0.17853,0.00026,2.56798]
[1585734759550,102.28,6296.59,44.3,-0.17727,0.00026,2.55834]
[1585734764588,102.25,6297.99,44.3,-0.17684,0.00026,2.55502]
[1585734770635,102.24,6298.33,44.3,-0.17673,0.00026,2.55418]
[1585734775661,102.25,6297.44,44.3,-0.17698,0.00026,2.5561]
[1585734780700,102.23,6297.25,44.3,-0.17701,0.00026,2.55623]
[1585734785734,102.26,6297.29,44.3,-0.17705,0.00026,2.55663]
[1585734799002,102.24,6295.19,44.3,-0.17756,0.00026,2.56044]
[1585734799075,102.24,6295.19,44.3,-0.17756,0.00026,2.56044]
[1585734804865,102.22,6292.66,44.3,-0.17817,0.00026,2.56493]
[1585734808396,102.3,6293.07,44.3,-0.17822,0.00026,2.56559]
[1585734813931,102.22,6295.89,44.3,-0.17733,0.00026,2.55851]
[1585734818965,102.19,6296.4,44.3,-0.17714,0.00026,2.55699]
[1585734825003,102.19,6296.28,44.3,-0.17716,0.00026,2.55718]
[1585734830044,102.21,6296.36,44.3,-0.17718,0.00026,2.55732]
[1585734835078,102.21,6296.4,44.3,-0.17717,0.00026,2.5573]
[1585734840112,102.21,6296.13,44.3,-0.17724,0.00026,2.55781]
[1585734848700,102.19,6295.38,44.3,-0.17739,0.00026,2.55891]
[1585734854310,102.11,6293.75,44.3,-0.17766,0.00026,2.5607]
[1585734861259,102.18,6292.34,44.3,-0.17817,0.00026,2.5647]
[1585734867300,102.16,6292.09,44.3,-0.1782,0.00026,2.56485]
[1585734872334,102.15,6291.91,44.3,-0.17821,0.00026,2.56477]
[1585734877376,102.14,6292.14,44.3,-0.17812,0.00026,2.56411]
[1585734882405,102.11,6292.02,44.3,-0.17811,0.00026,2.56392]
[1585734887696,102.11,6292.2,44.3,-0.17806,0.00026,2.56356]
[1585734894492,102.1,6293.16,44.3,-0.17779,0.00026,2.56154]
[1585734895428,102.1,6293.16,44.3,-0.17779,0.00026,2.56154]
[1585734900536,102.08,6293.17,44.3,-0.17775,0.00026,2.56113]
[1585734905568,102.09,6292.98,44.3,-0.17781,0.00026,2.5616]
[1585734915638,102.07,6293.29,44.3,-0.1777,0.00026,2.56071]
[1585734926713,102.06,6293.25,44.3,-0.17769,0.00026,2.56066]
[1585734931753,102.06,6293.84,44.3,-0.17753,0.00026,2.55931]
[1585734936785,102.07,6294.23,44.3,-0.17745,0.00026,2.5587]
[1585734941823,102.06,6294.06,44.3,-0.17747,0.00026,2.55882]
[1585734946858,102.06,6293.98,44.3,-0.17749,0.00026,2.55897]
[1585734951892,102.05,6293.89,44.3,-0.1775,0.00026,2.55906]
[1585734961958,102.04,6293.55,44.3,-0.17757,0.00026,2.55955]
[1585734967000,102.04,6290.96,44.3,-0.17824,0.00026,2.56463]
[1585734969019,102.0,6290.43,44.3,-0.17829,0.00026,2.56483]
[1585734975052,102.05,6289.81,44.3,-0.17856,0.00026,2.56703]
[1585734980087,102.07,6289.64,44.3,-0.17863,0.00026,2.56761]
[1585734985124,102.08,6289.64,44.3,-0.17866,0.00026,2.56783]
[1585734990157,102.09,6289.66,44.3,-0.17867,0.00026,2.56794]
[1585734996749,102.11,6289.81,44.3,-0.17866,0.00026,2.5678]
[1585734999243,102.27,6291.91,44.3,-0.17843,0.00026,2.56658]
[1585735003855,102.16,6293.54,44.3,-0.1778,0.00026,2.56151]
[1585735009291,102.1,6294.34,44.3,-0.17747,0.00026,2.55889]
[1585735014325,102.09,6294.15,44.3,-0.17751,0.00026,2.55914]
[1585735020365,102.09,6294.11,44.3,-0.17751,0.00026,2.55914]
[1585735025403,102.09,6294.04,44.3,-0.17752,0.00026,2.55925]
[1585735027909,102.09,6294.08,44.3,-0.17752,0.00026,2.55921]
[1585735032037,102.09,6293.91,44.3,-0.17755,0.00026,2.55947]
[1585735033243,102.21,6295.77,44.3,-0.17732,0.00026,2.55807]
[1585735033475,102.21,6295.77,44.3,-0.17732,0.00026,2.55807]
[1585735035056,102.22,6297.67,44.3,-0.17685,0.00026,2.55457]
[1585735045544,102.11,6298.36,44.3,-0.17644,0.00026,2.55114]
[1585735050575,102.09,6297.47,44.3,-0.17664,0.00026,2.5526]
[1585735062749,102.14,6297.01,44.3,-0.17685,0.00026,2.55419]
[1585735068701,102.15,6297.03,44.3,-0.17686,0.00026,2.5543]
[1585735073733,102.18,6297.84,44.3,-0.17671,0.00026,2.55323]
[1585735078771,102.17,6298.42,44.3,-0.17653,0.00026,2.5519]
[1585735083808,102.17,6298.4,44.3,-0.17656,0.00026,2.5521]
[1585735088845,102.18,6298.32,44.3,-0.17659,0.00026,2.55234]
[1585735093877,102.19,6298.31,44.3,-0.1766,0.00026,2.5525]
[1585735098917,102.2,6298.33,44.3,-0.17662,0.00026,2.55268]
[1585735103950,102.21,6298.18,44.3,-0.17667,0.00026,2.55306]
[1585735110749,102.22,6298.25,44.3,-0.17668,0.00026,2.55319]
[1585735116749,102.23,6298.7,44.3,-0.17658,0.00026,2.5523]
[1585735122077,102.24,6298.68,44.3,-0.17659,0.00026,2.55245]
[1585735127110,102.24,6298.63,44.3,-0.17662,0.00026,2.55268]
[1585735132147,102.24,6299.45,44.3,-0.17641,0.00026,2.5511]
[1585735137181,102.26,6299.71,44.3,-0.17638,0.00026,2.55092]
[1585735143219,102.28,6299.24,44.3,-0.17655,0.00026,2.55223]
[1585735148259,102.28,6299.22,44.3,-0.17654,0.00026,2.55217]
[1585735153295,102.32,6299.65,44.3,-0.17652,0.00026,2.55213]
[1585735153554,102.32,6299.65,44.3,-0.17652,0.00026,2.55213]
[1585735153601,102.32,6299.65,44.3,-0.17652,0.00026,2.55213]
[1585735159336,102.28,6301.51,44.3,-0.17596,0.00026,2.54781]
[1585735164749,102.27,6301.97,44.3,-0.17581,0.00026,2.54662]
[1585735170411,102.24,6301.78,44.3,-0.17581,0.00026,2.54652]
[1585735170732,102.24,6301.78,44.3,-0.17581,0.00026,2.54652]
[1585735176454,102.26,6301.38,44.3,-0.17593,0.00026,2.54739]
[1585735176556,102.26,6301.38,44.3,-0.17593,0.00026,2.54739]
[1585735176852,102.25,6301.4,44.3,-0.17592,0.00026,2.54732]
[1585735180765,102.23,6301.5,44.3,-0.17585,0.00026,2.54671]
[1585735180965,102.23,6301.5,44.3,-0.17585,0.00026,2.54671]
[1585735184850,102.24,6301.61,44.3,-0.17584,0.00026,2.54659]
[1585735185568,102.24,6301.61,44.3,-0.17584,0.00026,2.54659]
[1585735185573,102.24,6301.61,44.3,-0.17584,0.00026,2.54659]
[1585735187984,102.23,6301.63,44.3,-0.17582,0.00026,2.54647]
[1585735188128,102.23,6301.63,44.3,-0.17582,0.00026,2.54647]
[1585735189827,102.22,6301.53,44.3,-0.17582,0.00026,2.54639]
[1585735189991,102.22,6301.53,44.3,-0.17582,0.00026,2.54639]
[1585735190001,102.22,6301.53,44.3,-0.17582,0.00026,2.54639]
[1585735198585,102.2,6302.43,44.3,-0.17555,0.00026,2.54428]
[1585735203641,102.2,6302.41,44.3,-0.17555,0.00026,2.5443]
[1585735208676,102.18,6302.4,44.3,-0.17553,0.00026,2.54411]
[1585735209753,102.18,6302.23,44.3,-0.17558,0.00026,2.54445]
[1585735215728,102.19,6299.83,44.3,-0.17621,0.00026,2.54931]
[1585735220761,102.21,6300.34,44.3,-0.17611,0.00026,2.54857]
[1585735221058,102.21,6300.34,44.3,-0.17611,0.00026,2.54857]
[1585735221092,102.21,6300.34,44.3,-0.17611,0.00026,2.54857]
[1585735231842,102.19,6301.22,44.3,-0.17583,0.00026,2.54632]
[1585735236878,102.2,6301.47,44.3,-0.17579,0.00026,2.54599]
[1585735241908,102.18,6301.26,44.3,-0.1758,0.00026,2.54602]
[1585735246945,102.17,6301.52,44.3,-0.17572,0.00026,2.54539]
[1585735257013,102.13,6301.02,44.3,-0.17577,0.00026,2.54565]
[1585735262052,102.14,6301.02,44.3,-0.17579,0.00026,2.54586]
[1585735264886,102.14,6300.99,44.3,-0.1758,0.00026,2.54588]
[1585735265767,102.13,6300.96,44.3,-0.17579,0.00026,2.54581]
[1585735265991,102.13,6300.96,44.3,-0.17579,0.00026,2.54581]
[1585735269217,102.14,6301.07,44.3,-0.17577,0.00026,2.54567]
[1585735271900,102.14,6301.06,44.3,-0.17578,0.00026,2.54572]
[1585735271995,102.14,6301.06,44.3,-0.17578,0.00026,2.54572]
[1585735273657,102.15,6300.95,44.3,-0.17582,0.00026,2.54609]
[1585735279172,102.17,6301.07,44.3,-0.17584,0.00026,2.5463]
[1585735282879,102.18,6301.08,44.3,-0.17585,0.00026,2.54644]
[1585735283313,102.18,6300.99,44.3,-0.17588,0.00026,2.5466]
[1585735290243,102.17,6301.21,44.3,-0.1758,0.00026,2.54598]
[1585735292768,102.17,6301.17,44.3,-0.1758,0.00026,2.54589]
[1585735297827,102.19,6301.18,44.3,-0.17584,0.00026,2.54623]
[1585735297830,102.19,6301.18,44.3,-0.17584,0.00026,2.54623]
[1585735299145,102.19,6301.18,44.3,-0.17584,0.00026,2.54623]
[1585735309385,102.22,6297.14,44.3,-0.17693,0.00026,2.55463]
[1585735314749,102.21,6296.98,44.3,-0.17696,0.00026,2.5548]
[1585735320456,102.22,6296.87,44.3,-0.177,0.00026,2.55513]
[1585735326749,102.22,6296.81,44.3,-0.17703,0.00026,2.55535]
[1585735332540,102.22,6296.81,44.3,-0.17703,0.00026,2.5554]
[1585735337574,102.22,6297.0,44.3,-0.17698,0.00026,2.55499]
[1585735340427,102.2,6296.63,44.3,-0.17703,0.00026,2.55528]
[1585735350668,102.13,6290.66,44.3,-0.17845,0.00026,2.56579]
[1585735360737,102.18,6292.82,44.3,-0.17797,0.00026,2.56219]
[1585735370809,102.17,6292.92,44.3,-0.17793,0.00026,2.56187]
[1585735375842,102.17,6293.11,44.3,-0.17787,0.00026,2.56143]
[1585735377036,102.19,6293.7,44.3,-0.17777,0.00026,2.56072]
[1585735382892,102.17,6295.72,44.3,-0.1772,0.00026,2.55642]
[1585735388933,102.14,6295.75,44.3,-0.17715,0.00026,2.55589]
[1585735393967,102.15,6296.23,44.3,-0.17703,0.00026,2.55507]
[1585735399005,102.15,6296.09,44.3,-0.17707,0.00026,2.55538]
[1585735404037,102.16,6296.17,44.3,-0.17707,0.00026,2.55541]
[1585735409075,102.15,6295.9,44.3,-0.17712,0.00026,2.55572]
[1585735414111,102.16,6295.14,44.3,-0.17732,0.00026,2.55717]
[1585735419143,102.15,6294.85,44.3,-0.17738,0.00026,2.55752]
[1585735423816,102.16,6294.77,44.3,-0.17742,0.00026,2.55787]
[1585735429215,102.16,6294.63,44.3,-0.17745,0.00026,2.5581]
[1585735434251,102.15,6294.58,44.3,-0.17745,0.00026,2.55814]
[1585735436100,102.16,6294.69,44.3,-0.17744,0.00026,2.55805]
[1585735438293,102.15,6294.78,44.3,-0.1774,0.00026,2.55771]
[1585735442704,102.14,6294.6,44.3,-0.17743,0.00026,2.5579]
[1585735449353,102.15,6294.86,44.3,-0.17738,0.00026,2.55759]
[1585735452463,102.14,6294.76,44.3,-0.17739,0.00026,2.55759]
[1585735458749,102.13,6294.56,44.3,-0.17742,0.00026,2.55785]
[1585735464749,102.14,6294.51,44.3,-0.17744,0.00026,2.55797]
[1585735468701,102.15,6294.68,44.3,-0.17743,0.00026,2.55793]
[1585735476749,102.15,6294.9,44.3,-0.17736,0.00026,2.55727]
[1585735482588,102.14,6294.88,44.3,-0.17734,0.00026,2.5571]
[1585735487627,102.16,6295.22,44.3,-0.1773,0.00026,2.55688]
[1585735493667,102.14,6295.59,44.3,-0.17716,0.00026,2.55578]
[1585735500749,102.16,6295.78,44.3,-0.17715,0.00026,2.55573]
[1585735506749,102.15,6295.79,44.3,-0.17712,0.00026,2.55548]
[1585735512749,102.15,6296.05,44.3,-0.17707,0.00026,2.55511]
[1585735517835,102.14,6295.97,44.3,-0.17705,0.00026,2.55493]
[1585735522871,102.15,6295.14,44.3,-0.17731,0.00026,2.55691]
[1585735530749,102.15,6295.35,44.3,-0.17725,0.00026,2.5565]
[1585735536749,102.16,6295.36,44.3,-0.17724,0.00026,2.55632]
[1585735542749,102.16,6295.36,44.3,-0.17724,0.00026,2.55632]
[1585735548749,102.16,6295.37,44.3,-0.17724,0.00026,2.55633]
[1585735554749,102.16,6295.34,44.3,-0.17725,0.00026,2.55635]
[1585735560469,102.16,6295.34,44.3,-0.17725,0.00026,2.5564]
[1585735563022,102.09,6294.5,44.3,-0.17735,0.00026,2.55691]
[1585735569195,102.15,6293.48,44.3,-0.17772,0.00026,2.55991]
[1585735574227,102.14,6293.35,44.3,-0.17772,0.00026,2.55988]
[1585735579264,102.12,6293.14,44.3,-0.17774,0.00026,2.55999]
[1585735580930,102.13,6293.0,44.3,-0.1778,0.00026,2.56041]
[1585735587322,102.13,6294.81,44.3,-0.17734,0.00026,2.55698]
[1585735592354,102.13,6294.9,44.3,-0.17731,0.00026,2.55666]
[1585735599749,102.14,6294.78,44.3,-0.17735,0.00026,2.55694]
[1585735605749,102.14,6294.85,44.3,-0.17734,0.00026,2.55687]
[1585735611749,102.14,6294.85,44.3,-0.17733,0.00026,2.5568]
[1585735617749,102.15,6295.03,44.3,-0.17731,0.00026,2.55673]
[1585735623574,102.13,6294.98,44.3,-0.17728,0.00026,2.55643]
[1585735628608,102.14,6294.96,44.3,-0.1773,0.00026,2.55661]
[1585735635657,102.13,6294.78,44.3,-0.17733,0.00026,2.55682]
[1585735636609,102.13,6294.78,44.3,-0.17733,0.00026,2.55682]
[1585735644749,102.13,6294.72,44.3,-0.17735,0.00026,2.55693]
[1585735650749,102.13,6294.92,44.3,-0.17731,0.00026,2.55664]
[1585735656749,102.14,6294.93,44.3,-0.1773,0.00026,2.55646]
[1585735656998,102.14,6294.93,44.3,-0.1773,0.00026,2.55646]
[1585735657292,102.14,6294.93,44.3,-0.1773,0.00026,2.55646]
[1585735657503,102.14,6294.93,44.3,-0.1773,0.00026,2.55646]
[1585735661206,102.15,6298.31,44.3,-0.17645,0.00026,2.55008]
[1585735661505,102.15,6298.31,44.3,-0.17645,0.00026,2.55008]
[1585735662081,102.1,6298.06,44.3,-0.17642,0.00026,2.54971]
[1585735662097,102.1,6298.06,44.3,-0.17642,0.00026,2.54971]
[1585735668749,102.11,6299.83,44.3,-0.17598,0.00026,2.54641]
[1585735673925,102.09,6300.94,44.3,-0.17567,0.00026,2.544]
[1585735684749,102.09,6301.64,44.3,-0.17547,0.00026,2.5425]
[1585735691046,102.12,6301.01,44.3,-0.17569,0.00026,2.54425]
[1585735691844,102.12,6301.01,44.3,-0.17569,0.00026,2.54425]
[1585735692125,102.12,6301.01,44.3,-0.17569,0.00026,2.54425]
[1585735695635,102.12,6300.97,44.3,-0.17571,0.00026,2.54434]
[1585735695996,102.14,6301.27,44.3,-0.17567,0.00026,2.54412]
[1585735696044,102.14,6301.27,44.3,-0.17567,0.00026,2.54412]
[1585735704136,102.13,6301.66,44.3,-0.17556,0.00026,2.54327]
[1585735714204,102.08,6302.55,44.3,-0.17523,0.00026,2.5405]
[1585735719240,102.11,6302.98,44.3,-0.17516,0.00026,2.54009]
[1585735725285,102.11,6303.12,44.3,-0.17514,0.00026,2.53988]
[1585735737749,102.13,6303.3,44.3,-0.17512,0.00026,2.53985]
[1585735743410,102.1,6303.17,44.3,-0.1751,0.00026,2.53958]
[1585735749453,102.12,6303.37,44.3,-0.17508,0.00026,2.53946]
[1585735754900,102.13,6303.52,44.3,-0.17507,0.00026,2.53942]
[1585735760196,102.15,6302.8,44.3,-0.17529,0.00026,2.54118]
[1585735760517,102.15,6302.8,44.3,-0.17529,0.00026,2.54118]
[1585735762939,102.16,6303.18,44.3,-0.17521,0.00026,2.54063]
[1585735765458,102.15,6303.01,44.3,-0.17524,0.00026,2.54077]
[1585735765791,102.15,6303.01,44.3,-0.17524,0.00026,2.54077]
[1585735768803,102.16,6302.84,44.3,-0.17529,0.00026,2.54123]
[1585735769050,102.16,6302.84,44.3,-0.17529,0.00026,2.54123]
[1585735772216,102.17,6302.78,44.3,-0.17533,0.00026,2.54156]
[1585735773291,102.17,6302.78,44.3,-0.17534,0.00026,2.5415]
[1585735773296,102.17,6302.78,44.3,-0.17534,0.00026,2.5415]
[1585735778409,102.17,6302.88,44.3,-0.1753,0.00026,2.54121]
[1585735783008,102.18,6302.91,44.3,-0.17531,0.00026,2.54132]
[1585735788725,102.2,6302.29,44.3,-0.17552,0.00026,2.54299]
[1585735793765,102.2,6301.67,44.3,-0.17568,0.00026,2.54419]
[1585735799805,102.25,6301.58,44.3,-0.17579,0.00026,2.5452]
[1585735804876,102.27,6301.47,44.3,-0.17587,0.00026,2.54584]
[1585735809911,102.29,6301.49,44.3,-0.1759,0.00026,2.54612]
[1585735812309,102.29,6301.49,44.3,-0.1759,0.00026,2.54612]
[1585735812328,102.29,6301.49,44.3,-0.1759,0.00026,2.54612]
[1585735813082,102.3,6301.56,44.3,-0.1759,0.00026,2.54617]
[1585735816595,102.32,6301.82,44.3,-0.17586,0.00026,2.54592]
[1585735816693,102.32,6301.82,44.3,-0.17586,0.00026,2.54592]
[1585735817040,102.32,6301.82,44.3,-0.17586,0.00026,2.54592]
[1585735823343,102.33,6301.77,44.3,-0.17591,0.00026,2.5463]
[1585735824035,102.33,6301.77,44.3,-0.17591,0.00026,2.5463]
[1585735835089,102.3,6302.83,44.3,-0.17556,0.00026,2.54351]
[1585735840127,102.3,6303.0,44.3,-0.17552,0.00026,2.54313]
[1585735845749,102.29,6303.51,44.3,-0.17536,0.00026,2.54189]
[1585735857245,102.28,6303.65,44.3,-0.17532,0.00026,2.5416]
[1585735863284,102.28,6303.51,44.3,-0.17534,0.00026,2.54174]
[1585735868032,102.28,6303.71,44.3,-0.17529,0.00026,2.54131]
[1585735868110,102.28,6303.71,44.3,-0.17529,0.00026,2.54131]
[1585735870112,102.27,6303.6,44.3,-0.17531,0.00026,2.54144]
[1585735870735,102.27,6303.6,44.3,-0.17531,0.00026,2.54144]
[1585735871100,102.27,6303.6,44.3,-0.17531,0.00026,2.54144]
[1585735876121,102.27,6303.78,44.3,-0.17526,0.00026,2.54112]
[1585735885443,102.3,6304.41,44.3,-0.17516,0.00026,2.54043]
[1585735890749,102.3,6304.73,44.3,-0.17508,0.00026,2.53984]
[1585735896518,102.27,6304.66,44.3,-0.17502,0.00026,2.53912]
[1585735905371,102.31,6305.13,44.3,-0.17498,0.00026,2.53892]
[1585735910614,102.32,6306.37,44.3,-0.17469,0.00026,2.53682]
[1585735910640,102.32,6306.37,44.3,-0.17469,0.00026,2.53682]
[1585735916657,102.25,6307.0,44.3,-0.17439,0.00026,2.53431]
[1585735921699,102.18,6306.57,44.3,-0.17436,0.00026,2.53379]
[1585735923794,102.22,6306.76,44.3,-0.1744,0.00026,2.53423]
[1585735935749,102.17,6306.7,44.3,-0.17432,0.00026,2.53348]
[1585735940828,102.16,6306.74,44.3,-0.17428,0.00026,2.53318]
[1585735945863,102.13,6306.9,44.3,-0.17419,0.00026,2.53237]
[1585735948747,102.13,6306.85,44.3,-0.17419,0.00026,2.53234]
[1585735948841,102.13,6306.85,44.3,-0.17419,0.00026,2.53234]
[1585735949870,102.12,6306.81,44.3,-0.17419,0.00026,2.53232]
[1585735950908,101.98,6304.52,44.3,-0.17449,0.00026,2.53419]
[1585735956945,102.12,6303.1,44.3,-0.17513,0.00026,2.53946]
[1585735962749,102.2,6301.91,44.3,-0.17558,0.00026,2.54309]
[1585735968018,102.22,6300.28,44.3,-0.17604,0.00026,2.54663]
[1585735973051,102.24,6299.9,44.3,-0.17618,0.00026,2.54777]
[1585735978090,102.26,6299.9,44.3,-0.17621,0.00026,2.54808]
[1585735983749,102.26,6299.87,44.3,-0.17624,0.00026,2.54826]
[1585735989163,102.28,6299.88,44.3,-0.17628,0.00026,2.54863]
[1585735994201,102.3,6299.98,44.3,-0.17627,0.00026,2.54863]
[1585736001749,102.31,6299.67,44.3,-0.17638,0.00026,2.54955]
[1585736007294,102.32,6299.51,44.3,-0.17644,0.00026,2.55001]
[1585736013749,102.34,6299.62,44.3,-0.17643,0.00026,2.54987]
[1585736019375,102.35,6299.79,44.3,-0.17641,0.00026,2.54973]
[1585736024411,102.36,6299.86,44.3,-0.17641,0.00026,2.54977]
[1585736029448,102.36,6300.0,44.3,-0.17639,0.00026,2.54963]
[1585736033195,102.38,6300.16,44.3,-0.17637,0.00026,2.54953]
[1585736033201,102.38,6300.16,44.3,-0.17637,0.00026,2.54953]
[1585736038510,102.36,6300.81,44.3,-0.17617,0.00026,2.54794]
[1585736039125,102.36,6300.81,44.3,-0.17617,0.00026,2.54794]
[1585736039283,102.36,6300.81,44.3,-0.17617,0.00026,2.54794]
[1585736046754,102.35,6302.0,44.3,-0.17585,0.00026,2.54552]
[1585736053614,102.31,6302.19,44.3,-0.17572,0.00026,2.54437]
[1585736055154,102.31,6302.17,44.3,-0.17572,0.00026,2.54435]
[1585736060663,102.32,6298.94,44.3,-0.17657,0.00026,2.55088]
[1585736065696,102.33,6297.64,44.3,-0.17693,0.00026,2.55359]
[1585736070749,102.33,6297.51,44.3,-0.17696,0.00026,2.55384]
[1585736075771,102.34,6297.69,44.3,-0.17693,0.00026,2.55355]
[1585736080804,102.33,6297.5,44.3,-0.17697,0.00026,2.55378]
[1585736086831,102.33,6297.53,44.3,-0.17696,0.00026,2.55371]
[1585736086834,102.33,6297.53,44.3,-0.17696,0.00026,2.55371]
[1585736091878,102.35,6299.56,44.3,-0.17646,0.00026,2.55]
[1585736097273,102.3,6300.06,44.3,-0.17625,0.00026,2.54827]
[1585736099546,102.3,6300.07,44.3,-0.17623,0.00026,2.54812]
[1585736099685,102.3,6300.07,44.3,-0.17623,0.00026,2.54812]
[1585736102692,102.32,6300.49,44.3,-0.17616,0.00026,2.54763]
[1585736105006,102.28,6300.44,44.3,-0.17611,0.00026,2.54713]
[1585736105009,102.28,6300.44,44.3,-0.17611,0.00026,2.54713]
[1585736107097,102.31,6300.72,44.3,-0.17608,0.00026,2.54702]
[1585736108408,102.31,6300.72,44.3,-0.17608,0.00026,2.54702]
[1585736108665,102.31,6300.72,44.3,-0.17608,0.00026,2.54702]
[1585736111093,102.28,6300.71,44.3,-0.17603,0.00026,2.54654]
[1585736113463,102.28,6300.59,44.3,-0.17606,0.00026,2.54676]
[1585736113532,102.28,6300.59,44.3,-0.17606,0.00026,2.54676]
[1585736113802,102.28,6300.59,44.3,-0.17606,0.00026,2.54676]
[1585736123097,102.3,6298.89,44.3,-0.17655,0.00026,2.55054]
[1585736128137,102.31,6299.09,44.3,-0.17652,0.00026,2.55031]
[1585736129168,102.33,6299.27,44.3,-0.1765,0.00026,2.55022]
[1585736129191,102.33,6299.27,44.3,-0.1765,0.00026,2.55022]
[1585736135182,102.36,6301.47,44.3,-0.176,0.00026,2.54641]
[1585736140218,102.29,6303.04,44.3,-0.17546,0.00026,2.5421]
[1585736145252,102.26,6303.23,44.3,-0.17534,0.00026,2.54113]
[1585736155324,102.27,6303.35,44.3,-0.17533,0.00026,2.54108]
[1585736160749,102.28,6304.07,44.3,-0.17517,0.00026,2.53989]
[1585736166402,102.26,6303.94,44.3,-0.17516,0.00026,2.5397]
[1585736176474,102.25,6303.63,44.3,-0.17523,0.00026,2.54022]
[1585736181521,102.25,6303.39,44.3,-0.17529,0.00026,2.54069]
[1585736186543,102.25,6303.31,44.3,-0.17531,0.00026,2.54083]
[1585736191581,102.25,6303.22,44.3,-0.17532,0.00026,2.54085]
[1585736202749,102.25,6303.53,44.3,-0.17523,0.00026,2.54015]
[1585736208699,102.24,6303.44,44.3,-0.17524,0.00026,2.54021]
[1585736213733,102.24,6303.5,44.3,-0.17523,0.00026,2.54006]
[1585736218769,102.24,6303.5,44.3,-0.17522,0.00026,2.54003]
[1585736219887,102.24,6303.49,44.3,-0.17522,0.00026,2.54003]
[1585736221829,102.14,6301.96,44.3,-0.17543,0.00026,2.54132]
[1585736221837,102.14,6301.96,44.3,-0.17543,0.00026,2.54132]
[1585736225087,102.24,6301.3,44.3,-0.1758,0.00026,2.54443]
[1585736225569,102.24,6301.3,44.3,-0.1758,0.00026,2.54443]
[1585736225574,102.24,6301.3,44.3,-0.1758,0.00026,2.54443]
[1585736232864,102.23,6300.69,44.3,-0.17592,0.00026,2.5453]
[1585736233370,102.23,6300.69,44.3,-0.17592,0.00026,2.5453]
[1585736239137,102.24,6300.35,44.3,-0.17604,0.00026,2.54628]
[1585736239458,102.24,6300.35,44.3,-0.17604,0.00026,2.54628]
[1585736244955,102.23,6300.47,44.3,-0.17599,0.00026,2.54587]
[1585736256693,102.21,6300.62,44.3,-0.1759,0.00026,2.54501]
[1585736256946,102.21,6300.63,44.3,-0.17589,0.00026,2.54492]
[1585736256949,102.21,6300.63,44.3,-0.17589,0.00026,2.54492]
[1585736257783,102.21,6300.63,44.3,-0.1759,0.00026,2.54498]
[1585736258426,102.21,6300.54,44.3,-0.17592,0.00026,2.54511]
[1585736258432,102.21,6300.54,44.3,-0.17592,0.00026,2.54511]
[1585736260077,102.22,6300.59,44.3,-0.17592,0.00026,2.54516]
[1585736267103,102.22,6299.95,44.3,-0.1761,0.00026,2.54652]
[1585736273143,102.25,6299.82,44.3,-0.17619,0.00026,2.54734]
[1585736279190,102.28,6299.6,44.3,-0.17629,0.00026,2.54817]
[1585736283468,102.28,6299.45,44.3,-0.17634,0.00026,2.54852]
[1585736283470,102.28,6299.45,44.3,-0.17634,0.00026,2.54852]
[1585736289749,102.31,6300.66,44.3,-0.17609,0.00026,2.54671]
[1585736301339,102.23,6301.18,44.3,-0.1758,0.00026,2.54432]
[1585736306376,102.24,6303.65,44.3,-0.17517,0.00026,2.53953]
[1585736311416,102.24,6304.41,44.3,-0.17497,0.00026,2.53788]
[1585736318986,102.24,6304.23,44.3,-0.17502,0.00026,2.53829]
[1585736329538,102.29,6302.65,44.3,-0.17552,0.00026,2.54223]
[1585736334577,102.31,6302.45,44.3,-0.17562,0.00026,2.54307]
[1585736335505,102.31,6302.45,44.3,-0.17562,0.00026,2.54307]
[1585736335786,102.31,6302.41,73.3,-0.17563,0.00026,2.54314]
[1585736336019,102.31,6302.41,73.3,-0.17563,0.00026,2.54314]
[1585736336034,102.31,6302.41,73.3,-0.17563,0.00026,2.54314]
[1585736336844,102.34,6302.61,73.3,-0.17563,0.00026,2.54327]
[1585736338069,102.34,6302.58,73.3,-0.17564,0.00026,2.54331]
[1585736340525,102.37,6302.57,73.3,-0.17571,0.00026,2.54392]
[1585736340530,102.37,6302.57,73.3,-0.17571,0.00026,2.54392]
[1585736340531,102.37,6302.57,73.3,-0.17571,0.00026,2.54392]
[1585736341209,102.4,6302.7,73.3,-0.17573,0.00026,2.54416]
[1585736352698,102.44,6303.44,73.3,-0.17562,0.00026,2.54345]
[1585736357734,102.46,6303.75,73.3,-0.17558,0.00026,2.54326]
[1585736362766,102.48,6303.84,73.3,-0.17559,0.00026,2.54334]
[1585736372841,102.52,6305.55,73.3,-0.17523,0.00026,2.54066]
[1585736377874,102.55,6305.61,73.3,-0.17526,0.00026,2.54092]
[1585736382358,102.57,6305.66,73.3,-0.17529,0.00026,2.54119]
[1585736387947,102.59,6305.8,73.3,-0.1753,0.00026,2.54136]
[1585736391456,102.6,6305.86,73.3,-0.1753,0.00026,2.54144]
[1585736397749,102.63,6304.74,73.3,-0.17565,0.00026,2.54413]
[1585736403749,102.64,6304.52,73.3,-0.17572,0.00026,2.54473]
[1585736409094,102.66,6304.77,73.3,-0.1757,0.00026,2.54468]
[1585736415749,102.67,6305.17,73.3,-0.17561,0.00026,2.54397]
[1585736421749,102.69,6305.21,73.3,-0.17563,0.00026,2.54421]
[1585736427217,102.7,6305.22,73.3,-0.17566,0.00026,2.54447]
[1585736429947,102.7,6305.16,73.3,-0.17568,0.00026,2.5446]
[1585736442325,102.79,6302.53,73.3,-0.17651,0.00026,2.55103]
[1585736447363,102.83,6302.45,73.3,-0.1766,0.00026,2.55188]
[1585736452395,102.84,6301.13,73.3,-0.17698,0.00026,2.55474]
[1585736457429,102.83,6299.75,73.3,-0.17731,0.00026,2.55722]
[1585736463472,102.89,6299.74,73.3,-0.17743,0.00026,2.55827]
[1585736463687,102.89,6299.74,73.3,-0.17743,0.00026,2.55827]
[1585736463848,102.89,6299.74,73.3,-0.17743,0.00026,2.55827]
[1585736469511,102.87,6301.13,73.3,-0.17703,0.00026,2.55523]
[1585736474549,102.86,6301.11,73.3,-0.17701,0.00026,2.55505]
[1585736480590,102.86,6301.04,73.3,-0.17703,0.00026,2.55521]
[1585736481981,102.8,6300.4,73.3,-0.17707,0.00026,2.55534]
[1585736481987,102.8,6300.4,73.3,-0.17707,0.00026,2.55534]
[1585736485857,102.84,6299.78,73.3,-0.17732,0.00026,2.55734]
[1585736493749,102.91,6299.87,73.3,-0.17742,0.00026,2.55822]
[1585736499726,102.92,6299.88,73.3,-0.17744,0.00026,2.55838]
[1585736505749,102.94,6299.87,73.3,-0.17747,0.00026,2.55867]
[1585736510799,102.95,6299.92,73.3,-0.17749,0.00026,2.55883]
[1585736515834,102.96,6300.05,73.3,-0.17747,0.00026,2.55874]
[1585736518739,102.97,6299.93,73.3,-0.17751,0.00026,2.55903]
[1585736518744,102.97,6299.93,73.3,-0.17751,0.00026,2.55903]
[1585736523916,102.96,6301.17,73.3,-0.17719,0.00026,2.55658]
[1585736528626,102.94,6301.34,73.3,-0.1771,0.00026,2.55584]
[1585736528962,102.93,6301.29,73.3,-0.1771,0.00026,2.55586]
[1585736528969,102.93,6301.29,73.3,-0.1771,0.00026,2.55586]
[1585736532706,102.94,6301.41,73.3,-0.17709,0.00026,2.55581]
[1585736533941,102.91,6301.22,73.3,-0.17708,0.00026,2.55563]
[1585736534282,102.93,6301.16,73.3,-0.17712,0.00026,2.55598]
[1585736535120,102.95,6301.37,73.3,-0.1771,0.00026,2.55589]
[1585736540337,102.92,6301.03,73.3,-0.17713,0.00026,2.55603]
[1585736540737,102.92,6301.03,73.3,-0.17713,0.00026,2.55603]
[1585736546074,102.92,6301.08,73.3,-0.17713,0.00026,2.55606]
[1585736553121,102.92,6301.13,73.3,-0.1771,0.00026,2.55565]
[1585736565207,102.97,6302.68,73.3,-0.1768,0.00026,2.55359]
[1585736571819,102.88,6304.54,73.3,-0.17615,0.00026,2.5484]
[1585736578293,102.88,6305.11,73.3,-0.17601,0.00026,2.54736]
[1585736583332,102.89,6305.6,73.3,-0.17591,0.00026,2.54661]
[1585736588298,102.89,6305.38,73.3,-0.17596,0.00026,2.54695]
[1585736595416,102.9,6305.56,73.3,-0.17594,0.00026,2.54685]
[1585736600452,102.91,6305.6,73.3,-0.17594,0.00026,2.54685]
[1585736613543,102.92,6305.7,73.3,-0.17593,0.00026,2.54676]
[1585736619584,102.92,6305.71,73.3,-0.17593,0.00026,2.54676]
[1585736624617,102.93,6305.82,73.3,-0.17592,0.00026,2.54671]
[1585736634749,102.94,6305.53,73.3,-0.176,0.00026,2.54733]
[1585736640729,102.93,6305.17,73.3,-0.17609,0.00026,2.54801]
[1585736645763,102.94,6304.97,73.3,-0.17615,0.00026,2.54847]
[1585736652749,102.94,6304.95,73.3,-0.17616,0.00026,2.54854]
[1585736662885,102.93,6304.93,73.3,-0.17615,0.00026,2.5484]
[1585736666789,102.94,6304.86,73.3,-0.17618,0.00026,2.54868]
[1585736675535,102.97,6301.25,73.3,-0.17717,0.00026,2.55615]
[1585736675961,102.97,6301.25,73.3,-0.17717,0.00026,2.55615]
[1585736686047,102.96,6303.74,73.3,-0.1765,0.00026,2.55104]
[1585736691082,102.97,6304.56,73.3,-0.17631,0.00026,2.54968]
[1585736696115,102.94,6304.04,73.3,-0.17638,0.00026,2.5501]
[1585736702162,102.95,6303.97,73.3,-0.17642,0.00026,2.55042]
[1585736712749,102.95,6304.1,73.3,-0.17639,0.00026,2.55016]
[1585736718269,102.94,6304.26,73.3,-0.17634,0.00026,2.54978]
[1585736723308,102.94,6304.17,73.3,-0.17635,0.00026,2.54984]
[1585736729154,102.94,6304.34,73.3,-0.17631,0.00026,2.54953]
[1585736734384,102.93,6304.39,73.3,-0.17628,0.00026,2.54916]
[1585736739749,102.94,6304.47,73.3,-0.17626,0.00026,2.54907]
[1585736745749,102.93,6304.51,73.3,-0.17625,0.00026,2.54894]
[1585736757749,102.93,6304.55,73.3,-0.17623,0.00026,2.54884]
[1585736763586,102.93,6304.54,73.3,-0.17623,0.00026,2.54884]
[1585736768622,102.93,6304.59,73.3,-0.17622,0.00026,2.54875]
[1585736771892,102.86,6303.63,73.3,-0.17634,0.00026,2.54942]
[1585736771966,102.86,6303.63,73.3,-0.17634,0.00026,2.54942]
[1585736783732,102.94,6303.79,73.3,-0.17644,0.00026,2.5504]
[1585736789771,102.92,6303.64,73.3,-0.17645,0.00026,2.55042]
[1585736794809,102.93,6303.93,73.3,-0.17639,0.00026,2.54989]
[1585736800695,102.9,6303.94,73.3,-0.17633,0.00026,2.54936]
[1585736805883,102.92,6304.31,73.3,-0.17625,0.00026,2.54882]
[1585736811130,102.92,6304.32,73.3,-0.17626,0.00026,2.54889]
[1585736816961,102.92,6304.19,73.3,-0.17629,0.00026,2.54913]
[1585736827031,102.92,6304.35,73.3,-0.17624,0.00026,2.54877]
[1585736832749,102.92,6304.17,73.3,-0.17629,0.00026,2.54911]
[1585736838749,102.92,6304.2,73.3,-0.17628,0.00026,2.54905]
[1585736850749,102.92,6304.45,73.3,-0.17622,0.00026,2.54858]
[1585736856749,102.91,6304.84,73.3,-0.17611,0.00026,2.54762]
[1585736862283,102.92,6304.78,73.3,-0.17613,0.00026,2.54784]
[1585736874749,102.93,6304.79,73.3,-0.17614,0.00026,2.54792]
[1585736880402,102.93,6306.87,73.3,-0.17562,0.00025,2.54399]
[1585736882832,102.92,6307.31,73.3,-0.17549,0.00025,2.54296]
[1585736888459,102.95,6308.31,73.3,-0.17529,0.00025,2.54149]
[1585736893495,102.96,6308.6,73.3,-0.17524,0.00025,2.5412]
[1585736898530,102.98,6308.76,73.3,-0.17524,0.00025,2.54123]
[1585736903565,102.99,6308.75,73.3,-0.17527,0.00025,2.54146]
[1585736910749,103.01,6308.96,73.3,-0.17524,0.00025,2.54135]
[1585736916749,103.03,6309.35,73.3,-0.17518,0.00025,2.54082]
[1585736922749,103.04,6309.52,73.3,-0.17516,0.00025,2.5407]
[1585736928743,103.06,6309.74,73.3,-0.17513,0.00025,2.54051]
[1585736933775,103.07,6310.05,73.3,-0.17508,0.00025,2.54022]
[1585736938809,103.09,6310.33,73.3,-0.17505,0.00025,2.53997]
[1585736941751,103.09,6310.32,73.3,-0.17505,0.00025,2.53997]
[1585736941791,103.09,6310.32,73.3,-0.17505,0.00025,2.53997]
[1585736942361,103.14,6310.92,73.3,-0.175,0.00025,2.53974]
[1585736943162,103.17,6311.89,73.3,-0.17481,0.00025,2.53842]
[1585736948879,103.21,6317.37,73.3,-0.1735,0.00025,2.52855]
[1585736953914,103.16,6317.49,73.3,-0.17337,0.00025,2.52734]
[1585736959955,103.22,6317.53,73.3,-0.17347,0.00025,2.52826]
[1585736964993,103.26,6317.75,73.3,-0.17349,0.00025,2.52858]
[1585736970025,103.28,6317.89,73.3,-0.17349,0.00025,2.52866]
[1585736974348,103.31,6318.09,73.3,-0.1735,0.00025,2.52874]
[1585736977334,103.28,6315.51,73.3,-0.1741,0.00025,2.53319]
[1585736978388,103.33,6315.5,73.3,-0.1742,0.00025,2.53411]
[1585736981744,103.35,6314.28,73.3,-0.17453,0.00025,2.53669]
[1585736982552,103.35,6314.32,73.3,-0.17453,0.00025,2.53671]
[1585736988149,103.37,6314.79,73.3,-0.17445,0.00025,2.5362]
[1585736988638,103.37,6314.79,73.3,-0.17445,0.00025,2.5362]
[1585736991591,103.37,6314.04,73.3,-0.17464,0.00025,2.53763]
[1585736997215,103.39,6314.14,73.3,-0.17465,0.00025,2.53777]
[1585737000865,103.42,6314.96,73.3,-0.1745,0.00025,2.53674]
[1585737006280,103.45,6315.84,73.3,-0.17433,0.00025,2.53546]
[1585737011314,103.46,6316.66,73.3,-0.17415,0.00025,2.53414]
[1585737018366,103.47,6317.2,73.3,-0.17404,0.00025,2.53332]
[1585737023400,103.49,6317.2,73.3,-0.17408,0.00025,2.5337]
[1585737028435,103.51,6317.46,73.3,-0.17404,0.00025,2.5335]
[1585737033478,103.55,6318.58,73.3,-0.17384,0.00025,2.53193]
[1585737038509,103.55,6318.74,73.3,-0.17379,0.00025,2.53159]
[1585737044550,103.59,6319.24,73.3,-0.17374,0.00025,2.53128]
[1585737050472,103.61,6319.24,73.3,-0.17378,0.00025,2.53166]
[1585737055626,103.6,6316.68,73.3,-0.17442,0.00025,2.53651]
[1585737058421,103.64,6316.27,73.3,-0.17459,0.00025,2.53798]
[1585737063682,103.65,6316.83,73.3,-0.17447,0.00025,2.53711]
[1585737069749,103.68,6317.33,73.3,-0.17439,0.00025,2.53658]
[1585737075750,103.67,6317.3,73.3,-0.17439,0.00025,2.53648]
[1585737081749,103.69,6317.26,73.3,-0.17444,0.00025,2.53698]
[1585737086846,103.7,6317.46,73.3,-0.17441,0.00025,2.53679]
[1585737093749,103.72,6317.45,73.3,-0.17444,0.00025,2.53693]
[1585737099750,103.73,6317.25,73.3,-0.17451,0.00025,2.5375]
[1585737105749,103.74,6317.22,73.3,-0.17454,0.00025,2.53774]
[1585737111749,103.77,6317.44,73.3,-0.17453,0.00025,2.53778]
[1585737117749,103.75,6317.33,73.3,-0.17453,0.00025,2.5377]
[1585737123749,103.77,6317.33,73.3,-0.17456,0.00025,2.53805]
[1585737135749,103.79,6317.79,73.3,-0.17449,0.00025,2.53757]
[1585737141225,103.81,6319.1,73.3,-0.17419,0.00025,2.53534]
[1585737147269,103.82,6319.05,73.3,-0.17422,0.00025,2.53557]
[1585737151302,103.83,6318.39,73.3,-0.1744,0.00025,2.53682]
[1585737151760,103.83,6318.39,73.3,-0.1744,0.00025,2.53682]
[1585737158347,103.83,6318.15,73.3,-0.17446,0.00025,2.53731]
[1585737163382,103.86,6318.46,73.3,-0.17445,0.00025,2.53735]
[1585737168416,103.84,6318.35,73.3,-0.17443,0.00025,2.53713]
[1585737173451,103.86,6318.42,73.3,-0.17445,0.00025,2.53735]
[1585737178485,103.86,6318.49,73.3,-0.17444,0.00025,2.53729]
[1585737183523,103.87,6318.42,73.3,-0.17448,0.00025,2.53758]
[1585737189749,103.87,6318.87,73.3,-0.17437,0.00025,2.53674]
[1585737195605,103.91,6319.14,73.3,-0.17436,0.00025,2.53683]
[1585737201748,103.9,6319.12,73.3,-0.17435,0.00025,2.53672]
[1585737207686,103.91,6319.12,73.3,-0.17437,0.00025,2.53687]
[1585737212724,103.92,6319.15,73.3,-0.17438,0.00025,2.53684]
[1585737217758,103.92,6319.18,73.3,-0.17438,0.00025,2.53688]
[1585737223803,103.93,6319.35,73.3,-0.17435,0.00025,2.53667]
[1585737227651,103.96,6320.58,73.3,-0.17409,0.00025,2.53481]
[1585737234749,103.91,6321.01,73.3,-0.1739,0.00025,2.53317]
[1585737239915,103.89,6320.84,73.3,-0.1739,0.00025,2.53313]
[1585737240424,103.89,6320.84,73.3,-0.1739,0.00025,2.53313]
[1585737240521,103.89,6320.84,73.3,-0.1739,0.00025,2.53313]
[1585737246749,103.91,6318.14,73.3,-0.17461,0.00025,2.53856]
[1585737251999,103.9,6318.14,73.3,-0.1746,0.00025,2.53851]
[1585737258043,103.91,6318.03,73.3,-0.17464,0.00025,2.53888]
[1585737264749,103.92,6318.05,73.3,-0.17465,0.00025,2.53896]
[1585737266108,103.92,6318.08,73.3,-0.17465,0.00025,2.53894]
[1585737270849,103.94,6318.27,73.3,-0.17463,0.00025,2.5388]
[1585737276168,103.92,6318.2,73.3,-0.1746,0.00025,2.53847]
[1585737282749,103.94,6318.19,73.3,-0.17464,0.00025,2.53879]
[1585737283927,103.94,6318.19,73.3,-0.17464,0.00025,2.53879]
[1585737286009,103.93,6318.19,73.3,-0.17463,0.00025,2.53874]
[1585737294749,103.94,6318.18,73.3,-0.17465,0.00025,2.53885]
[1585737300335,103.94,6318.17,73.3,-0.17465,0.00025,2.53892]
[1585737305370,103.95,6316.65,73.3,-0.17505,0.00025,2.54195]
[1585737311412,103.93,6316.17,73.3,-0.17514,0.00025,2.54259]
[1585737318461,103.93,6315.88,73.3,-0.17521,0.00025,2.5431]
[1585737324749,103.92,6315.75,73.3,-0.17523,0.00025,2.54325]
[1585737330544,103.92,6315.63,73.3,-0.17525,0.00025,2.54343]
[1585737335580,103.91,6315.38,73.3,-0.17529,0.00025,2.54353]
[1585737342627,103.9,6315.32,73.3,-0.17528,0.00025,2.54348]
[1585737347666,103.89,6315.17,73.3,-0.17531,0.00025,2.54368]
[1585737352699,103.89,6315.21,73.3,-0.17529,0.00025,2.54351]
[1585737353535,103.89,6315.21,73.3,-0.17529,0.00025,2.54351]
[1585737358741,103.86,6312.95,73.3,-0.17581,0.00025,2.54739]
[1585737363749,103.86,6312.72,73.3,-0.17586,0.00025,2.54777]
[1585737369749,103.85,6312.77,73.3,-0.17584,0.00025,2.54754]
[1585737374360,103.82,6311.43,73.3,-0.17611,0.00025,2.5495]
[1585737385928,103.79,6310.15,73.3,-0.17638,0.00025,2.55147]
[1585737390964,103.77,6309.98,73.3,-0.17639,0.00025,2.5515]
[1585737396006,103.75,6309.89,73.3,-0.17636,0.00025,2.55103]
[1585737407648,103.73,6311.11,73.3,-0.17601,0.00025,2.54836]
[1585737413119,103.7,6311.52,73.3,-0.17585,0.00025,2.54704]
[1585737418153,103.68,6311.42,73.3,-0.17584,0.00025,2.54693]
[1585737423188,103.68,6311.45,73.3,-0.17583,0.00025,2.54687]
[1585737428225,103.67,6311.06,73.3,-0.17591,0.00025,2.54744]
[1585737433257,103.66,6310.8,73.3,-0.17596,0.00025,2.5478]
[1585737438296,103.64,6310.56,73.3,-0.17599,0.00025,2.54796]
[1585737441306,103.64,6310.53,73.3,-0.17599,0.00025,2.54794]
[1585737447361,103.61,6309.48,73.3,-0.1762,0.00025,2.54939]
[1585737459749,103.6,6309.64,73.3,-0.17612,0.00025,2.5487]
[1585737465749,103.58,6309.65,73.3,-0.17609,0.00025,2.54843]
[1585737471749,103.57,6309.66,73.3,-0.17607,0.00025,2.54818]
[1585737480739,103.55,6310.38,73.3,-0.17585,0.00025,2.54653]
[1585737486640,103.55,6311.0,73.3,-0.17569,0.00025,2.54529]
[1585737491675,103.54,6311.01,73.3,-0.17567,0.00025,2.54511]
[1585737498749,103.54,6310.96,73.3,-0.17568,0.00025,2.5452]
[1585737504749,103.53,6310.9,73.3,-0.17568,0.00025,2.54514]
[1585737509801,103.51,6310.28,73.3,-0.17579,0.00025,2.54594]
[1585737514838,103.38,6308.17,73.3,-0.17607,0.00025,2.54748]
[1585737520877,103.51,6307.25,73.3,-0.17655,0.00025,2.55152]
[1585737525915,103.49,6307.07,73.3,-0.17656,0.00025,2.55157]
[1585737526526,103.49,6307.07,73.3,-0.17656,0.00025,2.55157]
[1585737531955,103.46,6306.8,73.3,-0.17658,0.00025,2.55166]
[1585737536993,103.45,6306.37,73.3,-0.17667,0.00025,2.55223]
[1585737543749,103.41,6305.9,73.3,-0.17671,0.00025,2.55241]
[1585737549071,103.41,6305.85,73.3,-0.17673,0.00025,2.5526]
[1585737559147,103.37,6304.27,73.3,-0.17705,0.00026,2.55493]
[1585737564180,103.35,6303.85,73.3,-0.17712,0.00026,2.55534]
[1585737570224,103.34,6304.11,73.3,-0.17702,0.00026,2.55458]
[1585737575261,103.32,6304.31,73.3,-0.17694,0.00026,2.55378]
[1585737585326,103.28,6303.99,73.3,-0.17693,0.00026,2.55358]
[1585737590363,103.26,6303.87,73.3,-0.17693,0.00026,2.55355]
[1585737595400,103.24,6305.0,73.3,-0.17661,0.00026,2.55108]
[1585737606475,103.21,6305.36,73.3,-0.17645,0.00026,2.54976]
[1585737611509,103.21,6304.5,73.3,-0.17667,0.00026,2.55141]
[1585737613761,103.21,6304.23,73.3,-0.17674,0.00026,2.55193]
[1585737617279,103.19,6301.73,73.3,-0.17734,0.00026,2.55642]
[1585737617577,103.21,6301.66,73.3,-0.17741,0.00026,2.55699]
[1585737624599,103.14,6300.86,73.3,-0.17747,0.00026,2.55721]
[1585737635277,103.13,6300.7,73.3,-0.17749,0.00026,2.55722]
[1585737636308,103.14,6300.66,73.3,-0.1775,0.00026,2.55736]
[1585737636507,103.14,6300.66,73.3,-0.1775,0.00026,2.55736]
[1585737641719,103.11,6300.74,73.3,-0.17743,0.00026,2.55676]
[1585737644589,103.11,6300.72,73.3,-0.17745,0.00026,2.55686]
[1585737654815,103.12,6300.27,73.3,-0.17758,0.00026,2.55788]
[1585737655890,103.13,6300.3,73.3,-0.17758,0.00026,2.55794]
[1585737656058,103.13,6300.3,73.3,-0.17758,0.00026,2.55794]
[1585737661862,103.1,6300.61,73.3,-0.17745,0.00026,2.55684]
[1585737666895,103.07,6300.61,73.3,-0.1774,0.00026,2.5564]
[1585737676969,103.06,6301.59,73.3,-0.17711,0.00026,2.55419]
[1585737683009,103.03,6302.03,73.3,-0.17695,0.00026,2.55289]
[1585737688042,103.03,6302.4,73.3,-0.17686,0.00026,2.55217]
[1585737693079,103.01,6302.64,73.3,-0.17675,0.00026,2.55122]
[1585737703149,102.99,6302.65,73.3,-0.17671,0.00026,2.55088]
[1585737704816,102.99,6302.65,73.3,-0.17671,0.00026,2.55088]
[1585737708949,102.97,6301.08,73.3,-0.17708,0.00026,2.55354]
[1585737708956,102.97,6301.08,73.3,-0.17708,0.00026,2.55354]
[1585737714227,103.01,6301.37,73.3,-0.17707,0.00026,2.55356]
[1585737719173,102.99,6301.59,73.3,-0.17697,0.00026,2.55281]
[1585737720598,102.99,6301.57,73.3,-0.17698,0.00026,2.55287]
[1585737720604,102.99,6301.57,73.3,-0.17698,0.00026,2.55287]
[1585737726749,102.98,6301.52,73.3,-0.17698,0.00026,2.55283]
[1585737732749,102.99,6301.77,73.3,-0.17693,0.00026,2.55249]
[1585737738749,102.96,6301.75,73.3,-0.17687,0.00026,2.55196]
[1585737740256,102.96,6301.75,73.3,-0.17687,0.00026,2.55196]
[1585737741225,102.96,6301.75,73.3,-0.17687,0.00026,2.55193]
[1585737741228,102.96,6301.75,73.3,-0.17687,0.00026,2.55193]
[1585737753503,102.94,6301.69,73.3,-0.17685,0.00026,2.55158]
[1585737759541,102.91,6301.46,73.3,-0.17684,0.00026,2.55145]
[1585737765586,102.92,6301.45,73.3,-0.17687,0.00026,2.55167]
[1585737775654,102.91,6301.69,73.3,-0.17678,0.00026,2.551]
[1585737780690,103.07,6303.95,73.3,-0.17652,0.00026,2.54955]
[1585737785727,102.92,6305.78,73.3,-0.17576,0.00026,2.54333]
[1585737786030,102.92,6305.78,73.3,-0.17576,0.00026,2.54333]
[1585737792749,102.92,6305.98,73.3,-0.17572,0.00026,2.543]
[1585737798749,102.93,6306.23,73.3,-0.17567,0.00026,2.54267]
[1585737800628,102.93,6306.23,73.3,-0.17567,0.00026,2.54267]
[1585737806873,102.95,6306.17,73.3,-0.17571,0.00026,2.54304]
[1585737811908,102.96,6306.28,73.3,-0.1757,0.00026,2.54291]
[1585737817949,102.96,6306.22,73.3,-0.17573,0.00026,2.54308]
[1585737828749,102.98,6304.68,73.3,-0.17614,0.00026,2.54629]
[1585737834062,102.97,6304.41,73.3,-0.17619,0.00026,2.54664]
[1585737839095,102.98,6304.31,73.3,-0.17624,0.00026,2.54705]
[1585737849167,102.95,6302.09,73.3,-0.17676,0.00026,2.55083]
[1585737854203,102.96,6301.89,73.3,-0.17683,0.00026,2.55144]
[1585737859237,102.96,6301.55,73.3,-0.17691,0.00026,2.55204]
[1585737863950,102.95,6301.29,73.3,-0.17696,0.00026,2.55232]
[1585737864240,102.95,6301.29,73.3,-0.17696,0.00026,2.55232]
[1585737864247,102.95,6301.29,73.3,-0.17696,0.00026,2.55232]
[1585737866190,102.94,6301.32,73.3,-0.17693,0.00026,2.55214]
[1585737866540,102.94,6301.29,73.3,-0.17694,0.00026,2.5522]
[1585737867875,102.94,6301.24,73.3,-0.17695,0.00026,2.55229]
[1585737868040,102.94,6301.24,73.3,-0.17695,0.00026,2.55229]
[1585737868043,102.94,6301.24,73.3,-0.17695,0.00026,2.55229]
[1585737869850,102.94,6301.24,73.3,-0.17695,0.00026,2.55229]
[1585737876356,102.96,6300.98,73.3,-0.17705,0.00026,2.553]
[1585737881392,102.97,6300.62,73.3,-0.17717,0.00026,2.55392]
[1585737886423,102.97,6300.01,73.3,-0.17733,0.00026,2.55509]
[1585737887656,103.0,6300.01,73.3,-0.17739,0.00026,2.55563]
[1585737887751,103.0,6300.01,73.3,-0.17739,0.00026,2.55563]
[1585737888714,103.0,6299.97,73.3,-0.1774,0.00026,2.55571]
[1585737888717,103.0,6299.97,73.3,-0.1774,0.00026,2.55571]
[1585737894487,102.98,6300.38,73.3,-0.17725,0.00026,2.55456]
[1585737899515,102.98,6300.77,73.3,-0.17714,0.00026,2.55367]
[1585737904552,102.98,6300.86,73.3,-0.17711,0.00026,2.55349]
[1585737909587,102.93,6300.69,73.3,-0.17708,0.00026,2.55309]
[1585737914626,102.97,6301.51,73.3,-0.17693,0.00026,2.55206]
[1585737921134,103.04,6304.07,73.3,-0.17642,0.00026,2.54848]
[1585737926705,102.94,6304.73,73.3,-0.17606,0.00026,2.54546]
[1585737931741,102.94,6305.1,73.3,-0.17596,0.00026,2.54458]
[1585737936749,102.95,6305.18,73.3,-0.17595,0.00026,2.54455]
[1585737941815,102.96,6305.02,73.3,-0.17602,0.00026,2.54509]
[1585737942197,102.96,6305.02,73.3,-0.17602,0.00026,2.54509]
[1585737947862,102.96,6305.0,73.3,-0.17602,0.00026,2.54509]
[1585737952893,102.96,6304.96,73.3,-0.17603,0.00026,2.54513]
[1585737957927,102.97,6305.12,73.3,-0.17601,0.00026,2.54503]
[1585737962964,102.98,6305.2,73.3,-0.176,0.00026,2.54494]
[1585737967996,102.97,6305.18,73.3,-0.17599,0.00026,2.54487]
[1585737978074,102.99,6305.96,73.3,-0.17582,0.00026,2.54368]
[1585737984749,102.99,6305.86,73.3,-0.17586,0.00026,2.54395]
[1585737996191,102.98,6305.5,73.3,-0.17593,0.00026,2.54433]
[1585738001229,102.98,6303.44,73.3,-0.17644,0.00026,2.5482]
[1585738006262,103.01,6303.43,73.3,-0.1765,0.00026,2.54871]
[1585738011298,103.0,6303.17,73.3,-0.17655,0.00026,2.54908]
[1585738016334,103.0,6303.05,73.3,-0.17658,0.00026,2.54936]
[1585738026405,103.0,6303.96,73.3,-0.17634,0.00026,2.54751]
[1585738031440,102.99,6303.52,73.3,-0.17644,0.00026,2.54826]
[1585738036475,102.99,6303.82,73.3,-0.17637,0.00026,2.5477]
[1585738046552,102.98,6303.8,73.3,-0.17635,0.00026,2.54755]
[1585738053599,102.99,6303.72,73.3,-0.17638,0.00026,2.54766]
[1585738056351,102.92,6302.8,73.3,-0.1765,0.00026,2.54834]
[1585738068702,103.03,6301.29,73.3,-0.17709,0.00026,2.55314]
[1585738074747,103.05,6301.32,73.3,-0.17712,0.00026,2.55345]
[1585738077221,103.06,6301.26,73.3,-0.17715,0.00026,2.55366]
[1585738077228,103.06,6301.26,73.3,-0.17715,0.00026,2.55366]
[1585738079210,103.06,6301.26,73.3,-0.17715,0.00026,2.55366]
[1585738082229,103.06,6301.0,73.3,-0.17722,0.00026,2.55423]
[1585738082499,103.06,6301.0,73.3,-0.17722,0.00026,2.55423]
[1585738085141,103.07,6301.04,73.3,-0.17722,0.00026,2.55424]
[1585738092749,103.07,6301.07,73.3,-0.17723,0.00026,2.55433]
[1585738098749,103.08,6300.89,73.3,-0.17729,0.00026,2.55483]
[1585738104749,103.11,6300.89,73.3,-0.17735,0.00026,2.55535]
[1585738109993,103.13,6300.89,73.3,-0.17738,0.00026,2.55561]
[1585738113934,103.13,6300.82,73.3,-0.1774,0.00026,2.55567]
[1585738113958,103.13,6300.82,73.3,-0.1774,0.00026,2.55567]
[1585738117776,103.13,6300.87,73.3,-0.17737,0.00026,2.55545]
[1585738124094,103.14,6300.78,73.3,-0.17741,0.00026,2.5558]
[1585738131749,103.15,6300.71,73.3,-0.17746,0.00026,2.55618]
[1585738137749,103.16,6300.62,73.3,-0.1775,0.00026,2.55655]
[1585738138152,103.16,6300.62,73.3,-0.1775,0.00026,2.55655]
[1585738138261,103.16,6300.62,73.3,-0.17751,0.00026,2.5566]
[1585738143805,103.15,6300.8,73.3,-0.17743,0.00026,2.55594]
[1585738146335,103.14,6300.68,73.3,-0.17744,0.00026,2.55603]
[1585738146474,103.14,6300.68,73.3,-0.17744,0.00026,2.55603]
[1585738152261,103.11,6300.22,73.3,-0.17751,0.00026,2.55644]
[1585738162359,103.14,6296.82,73.3,-0.17844,0.00026,2.56347]
[1585738164755,103.11,6296.43,73.3,-0.17849,0.00026,2.56377]
[1585738170415,103.16,6296.11,73.3,-0.17866,0.00026,2.56516]
[1585738175451,103.17,6295.83,73.3,-0.17874,0.00026,2.56572]
[1585738180488,103.2,6295.51,73.3,-0.17888,0.00026,2.56681]
[1585738185522,103.21,6295.46,73.3,-0.17892,0.00026,2.56719]
[1585738188516,103.22,6295.41,73.3,-0.17895,0.00026,2.5674]
[1585738193576,103.21,6295.22,73.3,-0.17898,0.00026,2.56765]
[1585738196964,103.21,6295.2,73.3,-0.17898,0.00026,2.5676]
[1585738197955,103.19,6295.05,73.3,-0.17898,0.00026,2.56757]
[1585738198884,103.21,6295.09,73.3,-0.17901,0.00026,2.56781]
[1585738201182,103.18,6294.64,73.3,-0.17907,0.00026,2.56818]
[1585738202185,103.22,6294.74,73.3,-0.17911,0.00026,2.56862]
[1585738207675,103.22,6294.69,73.3,-0.17914,0.00026,2.56888]
[1585738212712,103.23,6294.18,73.3,-0.17929,0.00026,2.57002]
[1585738217743,103.24,6294.18,73.3,-0.17931,0.00026,2.5702]
[1585738219391,103.25,6294.29,73.3,-0.1793,0.00026,2.57016]
[1585738219892,103.25,6294.28,73.3,-0.17929,0.00026,2.57006]
[1585738222677,103.24,6294.08,73.3,-0.17933,0.00026,2.57031]
[1585738225937,103.25,6294.26,73.3,-0.17929,0.00026,2.57006]
[1585738226162,103.25,6294.26,73.3,-0.17929,0.00026,2.57006]
[1585738226330,103.25,6294.26,73.3,-0.17929,0.00026,2.57006]
[1585738226680,103.25,6294.26,73.3,-0.17929,0.00026,2.57006]
[1585738231841,103.2,6296.24,73.3,-0.17868,0.00026,2.56526]
[1585738234970,103.19,6296.63,73.3,-0.17857,0.00026,2.56438]
[1585738240907,103.16,6296.51,73.3,-0.17854,0.00026,2.56409]
[1585738245944,103.16,6296.45,73.3,-0.17856,0.00026,2.56418]
[1585738250978,103.13,6296.01,73.3,-0.17861,0.00026,2.56451]
[1585738256015,103.14,6296.28,73.3,-0.17857,0.00026,2.56422]
[1585738261049,103.13,6296.02,73.3,-0.17862,0.00026,2.56456]
[1585738266084,103.13,6296.04,73.3,-0.1786,0.00026,2.56446]
[1585738272123,103.12,6295.96,73.3,-0.17861,0.00026,2.56449]
[1585738277157,103.11,6296.08,73.3,-0.17856,0.00026,2.56409]
[1585738284208,103.11,6296.07,73.3,-0.17856,0.00026,2.56409]
[1585738289247,103.11,6296.06,73.3,-0.17855,0.00026,2.56399]
[1585738294281,103.11,6296.23,73.3,-0.1785,0.00026,2.56353]
[1585738294503,103.11,6296.23,73.3,-0.1785,0.00026,2.56353]
[1585738294510,103.11,6296.23,73.3,-0.1785,0.00026,2.56353]
[1585738301332,103.05,6296.72,73.3,-0.17828,0.00026,2.56167]
[1585738306365,103.02,6297.14,73.3,-0.17811,0.00026,2.56032]
[1585738317749,102.97,6297.08,73.3,-0.17802,0.00026,2.55947]
[1585738323749,102.95,6297.28,73.3,-0.17792,0.00026,2.5587]
[1585738324454,102.95,6297.28,73.3,-0.17792,0.00026,2.5587]
[1585738325230,102.94,6297.28,73.3,-0.1779,0.00026,2.5585]
[1585738325233,102.94,6297.28,73.3,-0.1779,0.00026,2.5585]
[1585738329831,102.92,6297.4,73.3,-0.17784,0.00026,2.558]
[1585738330328,102.92,6297.4,73.3,-0.17784,0.00026,2.558]
[1585738330734,102.92,6297.42,73.3,-0.17784,0.00026,2.55802]
[1585738330744,102.92,6297.42,73.3,-0.17784,0.00026,2.55802]
[1585738335749,102.91,6297.63,73.3,-0.17776,0.00026,2.55732]
[1585738341615,102.88,6297.71,73.3,-0.17768,0.00026,2.55668]
[1585738346653,102.86,6298.95,73.3,-0.17733,0.00026,2.55401]
[1585738351689,102.85,6298.99,73.3,-0.1773,0.00026,2.5536]
[1585738356724,102.84,6299.08,73.3,-0.17725,0.00026,2.55324]
[1585738366792,102.81,6299.08,73.3,-0.1772,0.00026,2.55271]
[1585738373842,102.81,6299.03,73.3,-0.17719,0.00026,2.55268]
[1585738385925,102.78,6299.13,73.3,-0.17713,0.00026,2.55211]
[1585738390960,102.84,6299.94,73.3,-0.17702,0.00026,2.55148]
[1585738395997,102.79,6300.57,73.3,-0.17676,0.00026,2.54934]
[1585738401034,102.77,6300.6,73.3,-0.17673,0.00026,2.54907]
[1585738406065,102.77,6300.65,73.3,-0.17671,0.00026,2.54894]
[1585738412109,102.77,6300.65,73.3,-0.17671,0.00026,2.5488]
[1585738418153,102.77,6300.9,73.3,-0.17663,0.00026,2.54823]
[1585738423188,102.77,6301.27,73.3,-0.17654,0.00026,2.54751]
[1585738428230,102.77,6301.35,73.3,-0.17652,0.00026,2.54742]
[1585738431754,102.77,6300.96,73.3,-0.17661,0.00026,2.54809]
[1585738432293,102.78,6300.96,73.3,-0.17664,0.00026,2.54828]
[1585738432678,102.78,6300.96,73.3,-0.17664,0.00026,2.54828]
[1585738433901,102.71,6300.08,73.3,-0.17673,0.00026,2.5488]
[1585738434165,102.71,6300.08,73.3,-0.17673,0.00026,2.5488]
[1585738434323,102.74,6299.6,73.3,-0.17691,0.00026,2.55026]
[1585738435627,102.77,6299.52,73.3,-0.17699,0.00026,2.55094]
[1585738437493,102.79,6298.97,73.3,-0.17716,0.00026,2.55228]
[1585738437499,102.79,6298.97,73.3,-0.17716,0.00026,2.55228]
[1585738443330,102.74,6297.52,73.3,-0.17745,0.00026,2.55431]
[1585738448366,102.77,6297.82,73.3,-0.17743,0.00026,2.55422]
[1585738449993,102.75,6297.77,73.3,-0.17741,0.00026,2.55405]
[1585738455416,102.78,6297.38,73.3,-0.17757,0.00026,2.55533]
[1585738455757,102.78,6297.38,73.3,-0.17757,0.00026,2.55533]
[1585738455764,102.78,6297.38,73.3,-0.17757,0.00026,2.55533]
[1585738461551,102.77,6297.26,73.3,-0.17756,0.00026,2.55524]
[1585738466650,102.77,6297.13,73.3,-0.17761,0.00026,2.55563]
[1585738466670,102.77,6297.13,73.3,-0.17761,0.00026,2.55563]
[1585738466740,102.77,6297.13,73.3,-0.17761,0.00026,2.55563]
[1585738473507,102.81,6297.18,73.3,-0.17766,0.00026,2.55599]
[1585738474108,102.81,6297.22,73.3,-0.17765,0.00026,2.55585]
[1585738476289,102.8,6297.13,73.3,-0.17765,0.00026,2.55588]
[1585738486633,102.82,6297.0,73.3,-0.17773,0.00026,2.55658]
[1585738491665,102.82,6296.72,73.3,-0.17781,0.00026,2.55714]
[1585738493196,102.82,6296.72,73.3,-0.17781,0.00026,2.55714]
[1585738493200,102.82,6296.72,73.3,-0.17781,0.00026,2.55714]
[1585738494105,102.83,6296.7,73.3,-0.17783,0.00026,2.55734]
[1585738498945,102.85,6296.65,73.3,-0.17787,0.00026,2.55769]
[1585738499374,102.85,6296.65,73.3,-0.17787,0.00026,2.55769]
[1585738504759,102.88,6293.17,73.3,-0.17883,0.00026,2.56489]
[1585738509795,102.91,6292.22,73.3,-0.17913,0.00026,2.56729]
[1585738514829,102.9,6291.58,73.3,-0.17928,0.00026,2.56838]
[1585738526903,102.96,6291.11,73.3,-0.17953,0.00026,2.57037]
[1585738527812,102.95,6290.81,73.3,-0.17957,0.00026,2.57067]
[1585738533965,102.99,6291.38,73.3,-0.1795,0.00026,2.57018]
[1585738538998,103.01,6291.81,73.3,-0.17943,0.00026,2.56972]
[1585738545038,103.03,6292.47,73.3,-0.17929,0.00026,2.56866]
[1585738555109,103.05,6292.18,73.3,-0.17942,0.00026,2.56971]
[1585738560749,103.06,6292.11,73.3,-0.17945,0.00026,2.57002]
[1585738566749,103.09,6292.12,73.3,-0.1795,0.00026,2.57042]
[1585738577263,103.11,6292.05,73.3,-0.17956,0.00026,2.57096]
[1585738583304,103.12,6291.71,73.3,-0.17967,0.00026,2.57183]
[1585738588341,103.12,6291.24,73.3,-0.17979,0.00026,2.5727]
[1585738593377,103.14,6291.22,73.3,-0.17983,0.00026,2.57292]
[1585738602093,103.15,6290.69,75.3,-0.17998,0.00026,2.57405]
[1585738602097,103.15,6290.69,75.3,-0.17998,0.00026,2.57405]
[1585738602099,103.15,6290.69,75.3,-0.17998,0.00026,2.57405]
[1585738607167,103.14,6290.95,75.3,-0.1799,0.00026,2.57344]
[1585738610252,103.16,6291.59,75.3,-0.17976,0.00026,2.57245]
[1585738612140,103.18,6291.89,75.3,-0.17973,0.00026,2.57228]
[1585738617544,103.15,6292.1,75.3,-0.17962,0.00026,2.57139]
[1585738622578,103.19,6292.69,75.3,-0.17955,0.00026,2.571]
[1585738628618,103.2,6292.84,75.3,-0.17951,0.00026,2.57073]
[1585738633661,103.2,6292.82,75.3,-0.17952,0.00026,2.57084]
[1585738638689,103.21,6292.66,75.3,-0.17958,0.00026,2.57124]
[1585738640712,103.21,6292.68,75.3,-0.17958,0.00026,2.57133]
[1585738645838,103.2,6292.37,75.3,-0.17965,0.00026,2.57179]
[1585738646817,103.22,6292.36,75.3,-0.17968,0.00026,2.5721]
[1585738647065,103.22,6292.36,75.3,-0.17968,0.00026,2.5721]
[1585738647147,103.22,6292.36,75.3,-0.17968,0.00026,2.5721]
[1585738648219,103.22,6292.43,75.3,-0.17967,0.00026,2.57198]
[1585738653795,103.26,6293.55,75.3,-0.17945,0.00026,2.57038]
[1585738659749,103.24,6293.55,75.3,-0.17941,0.00026,2.57003]
[1585738664872,103.25,6293.39,75.3,-0.17947,0.00026,2.57045]
[1585738665475,103.25,6293.39,75.3,-0.17947,0.00026,2.57045]
[1585738665892,103.25,6293.35,75.3,-0.17948,0.00026,2.57052]
[1585738666307,103.25,6293.35,75.3,-0.17948,0.00026,2.57052]
[1585738669089,103.26,6292.3,75.3,-0.17977,0.00026,2.57271]
[1585738673066,103.25,6291.62,75.3,-0.17993,0.00026,2.57391]
[1585738676891,103.32,6293.23,75.3,-0.17964,0.00026,2.57192]
[1585738681995,103.27,6293.33,75.3,-0.17952,0.00026,2.57091]
[1585738686210,103.28,6292.84,75.3,-0.17967,0.00026,2.57207]
[1585738687292,103.27,6292.77,75.3,-0.17967,0.00026,2.57205]
[1585738694075,103.27,6291.74,75.3,-0.17993,0.00026,2.57392]
[1585738701131,103.29,6291.71,75.3,-0.17997,0.00026,2.5743]
[1585738706162,103.29,6291.46,75.3,-0.18004,0.00026,2.57479]
[1585738711200,103.29,6291.67,75.3,-0.17998,0.00026,2.57426]
[1585738716231,103.29,6291.69,75.3,-0.17997,0.00026,2.57421]
[1585738728310,103.29,6291.61,75.3,-0.18,0.00026,2.5744]
[1585738733351,103.29,6291.74,75.3,-0.17997,0.00026,2.57418]
[1585738738384,103.29,6291.71,75.3,-0.17998,0.00026,2.57426]
[1585738743417,103.3,6291.71,75.3,-0.17998,0.00026,2.5743]
[1585738747528,103.3,6291.73,75.3,-0.17998,0.00026,2.57426]
[1585738747980,103.3,6291.73,75.3,-0.17998,0.00026,2.57426]
[1585738755749,103.3,6291.77,75.3,-0.17997,0.00026,2.57421]
[1585738761749,103.3,6291.7,75.3,-0.17999,0.00026,2.57436]
[1585738767585,103.3,6291.74,75.3,-0.17999,0.00026,2.57436]
[1585738775739,103.3,6291.97,75.3,-0.17991,0.00026,2.57369]
[1585738781685,103.32,6294.29,75.3,-0.17936,0.00026,2.56967]
[1585738782218,103.32,6294.29,75.3,-0.17936,0.00026,2.56967]
[1585738783011,103.35,6294.79,75.3,-0.17927,0.00026,2.56906]
[1585738784020,103.35,6294.79,75.3,-0.17927,0.00026,2.56906]
[1585738784022,103.35,6294.79,75.3,-0.17927,0.00026,2.56906]
[1585738789742,103.29,6294.57,75.3,-0.17922,0.00026,2.56851]
[1585738794749,103.26,6293.74,75.3,-0.17938,0.00026,2.56961]
[1585738805853,103.26,6294.98,75.3,-0.17905,0.00026,2.56715]
[1585738810887,103.21,6294.57,75.3,-0.17906,0.00026,2.5671]
[1585738816931,103.19,6293.35,75.3,-0.17934,0.00026,2.56913]
[1585738827000,103.17,6294.26,75.3,-0.17906,0.00026,2.56697]
[1585738832036,103.15,6294.73,75.3,-0.1789,0.00026,2.56557]
[1585738838076,103.13,6294.77,75.3,-0.17886,0.00026,2.56527]
[1585738843109,103.13,6294.62,75.3,-0.17889,0.00026,2.56549]
[1585738854189,103.1,6294.46,75.3,-0.17887,0.00026,2.56524]
[1585738859226,103.11,6295.12,75.3,-0.17872,0.00026,2.56413]
[1585738864262,103.08,6292.82,75.3,-0.17926,0.00026,2.56807]
[1585738874331,103.04,6292.3,75.3,-0.17932,0.00026,2.56844]
[1585738881749,103.03,6292.31,75.3,-0.17929,0.00026,2.56814]
[1585738887420,103.02,6292.32,75.3,-0.17927,0.00026,2.56794]
[1585738889840,103.01,6292.31,75.3,-0.17926,0.00026,2.56781]
[1585738889883,103.01,6292.31,75.3,-0.17926,0.00026,2.56781]
[1585738895861,103.02,6292.17,75.3,-0.17931,0.00026,2.56816]
[1585738902749,103.08,6293.4,75.3,-0.1791,0.00026,2.56677]
[1585738908567,103.05,6292.54,75.3,-0.17928,0.00026,2.56802]
[1585738909213,103.07,6292.47,75.3,-0.17932,0.00026,2.5684]
[1585738914606,103.09,6292.21,75.3,-0.17943,0.00026,2.56925]
[1585738919955,103.11,6289.66,75.3,-0.18014,0.00026,2.57455]
[1585738925684,103.1,6288.86,75.3,-0.18032,0.00026,2.57585]
[1585738930722,103.08,6285.9,75.3,-0.18105,0.00026,2.58117]
[1585738935749,103.06,6283.53,75.3,-0.18162,0.00026,2.58534]
[1585738940789,103.05,6283.11,75.3,-0.18173,0.00026,2.58609]
[1585738945828,103.02,6281.03,75.3,-0.18221,0.00026,2.5895]
[1585738955894,103.04,6279.78,75.3,-0.18256,0.00026,2.59204]
[1585738960933,102.9,6279.19,75.3,-0.18246,0.00026,2.59084]
[1585738965965,102.97,6279.83,75.3,-0.18242,0.00026,2.59077]
[1585738977042,102.88,6280.03,75.3,-0.18219,0.00026,2.58887]
[1585738983085,102.85,6279.74,75.3,-0.18222,0.00026,2.58893]
[1585738988123,102.83,6280.42,75.3,-0.182,0.00026,2.5873]
[1585738993154,102.98,6283.23,75.3,-0.18155,0.00026,2.58441]
[1585739003229,102.75,6285.42,75.3,-0.18053,0.00026,2.57621]
[1585739008270,102.71,6283.73,75.3,-0.18091,0.00026,2.57893]
[1585739013296,102.8,6283.77,75.3,-0.18106,0.00026,2.58016]
[1585739018336,102.8,6283.32,75.3,-0.18116,0.00026,2.58095]
[1585739024376,102.76,6281.5,75.3,-0.18157,0.00026,2.58385]
[1585739029413,102.8,6281.64,75.3,-0.1816,0.00026,2.58418]
[1585739034446,102.79,6283.02,75.3,-0.18123,0.00026,2.58137]
[1585739039534,102.77,6283.8,75.3,-0.181,0.00026,2.57963]
[1585739045524,102.76,6284.27,75.3,-0.18085,0.00026,2.57853]
[1585739052749,102.76,6284.26,75.3,-0.18084,0.00026,2.57848]
[1585739058749,102.77,6284.67,75.3,-0.18077,0.00026,2.57796]
[1585739064657,102.77,6284.65,75.3,-0.18077,0.00026,2.57794]
[1585739074727,102.73,6284.27,75.3,-0.18079,0.00026,2.57785]
[1585739079749,102.77,6284.2,75.3,-0.18087,0.00026,2.5786]
[1585739084799,102.78,6284.19,75.3,-0.1809,0.00026,2.57884]
[1585739097749,102.77,6284.04,75.3,-0.18092,0.00026,2.57895]
[1585739103749,102.77,6284.08,75.3,-0.18091,0.00026,2.5789]
[1585739108966,102.78,6284.29,75.3,-0.18086,0.00026,2.57856]
[1585739113999,102.78,6286.4,75.3,-0.18032,0.00026,2.57453]
[1585739118784,102.79,6286.92,75.3,-0.1802,0.00026,2.5737]
[1585739118786,102.79,6286.92,75.3,-0.1802,0.00026,2.5737]
[1585739124749,102.75,6286.82,75.3,-0.18016,0.00026,2.57333]
[1585739130114,102.73,6286.74,75.3,-0.18014,0.00026,2.57307]
[1585739135150,102.72,6286.75,75.3,-0.1801,0.00026,2.57266]
[1585739145220,102.68,6286.56,75.3,-0.18007,0.00026,2.57229]
[1585739151749,102.65,6286.42,75.3,-0.18006,0.00026,2.57216]
[1585739157311,102.64,6286.45,75.3,-0.18003,0.00026,2.57192]
[1585739162343,102.64,6286.52,75.3,-0.18001,0.00026,2.57173]
[1585739172411,102.62,6287.35,75.3,-0.17976,0.00026,2.56984]
[1585739178457,102.59,6287.36,75.3,-0.1797,0.00026,2.56933]
[1585739183492,102.59,6287.33,75.3,-0.1797,0.00026,2.5693]
[1585739188529,102.58,6287.42,75.3,-0.17965,0.00026,2.5689]
[1585739199608,102.56,6287.39,75.3,-0.17962,0.00026,2.56849]
[1585739210680,102.55,6287.64,75.3,-0.17953,0.00026,2.56778]
[1585739216204,102.54,6287.7,75.3,-0.17951,0.00026,2.56762]
[1585739222767,102.55,6288.44,75.3,-0.17932,0.00026,2.56625]
[1585739228813,102.53,6288.86,75.3,-0.17919,0.00026,2.56519]
[1585739233851,102.53,6288.8,75.3,-0.17919,0.00026,2.56522]
[1585739238887,102.53,6289.18,75.3,-0.1791,0.00026,2.56457]
[1585739248958,102.53,6288.5,75.3,-0.17928,0.00026,2.5659]
[1585739254999,102.53,6288.04,75.3,-0.17939,0.00026,2.56659]
[1585739260034,102.52,6287.9,75.3,-0.17941,0.00026,2.5667]
[1585739265072,102.56,6288.52,75.3,-0.17933,0.00026,2.56624]
[1585739275141,102.53,6289.29,75.3,-0.17905,0.00026,2.56407]
[1585739280749,102.53,6289.47,75.3,-0.17901,0.00026,2.56377]
[1585739286749,102.55,6289.9,75.3,-0.17895,0.00026,2.56336]
[1585739291090,102.53,6289.92,75.3,-0.17891,0.00026,2.56299]
[1585739291272,102.53,6289.92,75.3,-0.17891,0.00026,2.56299]
[1585739298749,102.54,6289.82,75.3,-0.17894,0.00026,2.56326]
[1585739304340,102.54,6289.82,75.3,-0.17894,0.00026,2.56328]
[1585739310386,102.55,6289.73,75.3,-0.17898,0.00026,2.56359]
[1585739315418,102.55,6289.66,75.3,-0.179,0.00026,2.56359]
[1585739325490,102.55,6289.54,75.3,-0.17904,0.00026,2.5639]
[1585739330524,102.56,6290.24,75.3,-0.17886,0.00026,2.56259]
[1585739337574,102.56,6290.26,75.3,-0.17886,0.00026,2.56264]
[1585739347644,102.53,6286.58,75.3,-0.17977,0.00026,2.56931]
[1585739352680,102.54,6286.09,75.3,-0.17991,0.00026,2.57038]
[1585739357710,102.54,6286.07,75.3,-0.17991,0.00026,2.57035]
[1585739370749,102.51,6285.29,75.3,-0.18006,0.00026,2.57133]
[1585739375837,102.5,6285.59,75.3,-0.17995,0.00026,2.57038]
[1585739381880,102.49,6285.98,75.3,-0.17984,0.00026,2.56956]
[1585739391950,102.48,6285.46,75.3,-0.17995,0.00026,2.57036]
[1585739397749,102.46,6285.62,75.3,-0.17987,0.00026,2.56971]
[1585739403027,102.44,6285.38,75.3,-0.1799,0.00026,2.56984]
[1585739408060,102.43,6285.21,75.3,-0.17992,0.00026,2.56999]
[1585739413096,102.43,6283.57,75.3,-0.18034,0.00026,2.57309]
[1585739418133,102.42,6283.28,75.3,-0.1804,0.00026,2.57346]
[1585739423164,102.4,6283.7,75.3,-0.18026,0.00026,2.57238]
[1585739429210,102.38,6283.36,75.3,-0.18031,0.00026,2.57272]
[1585739434244,102.37,6282.01,75.3,-0.18063,0.00026,2.57489]
[1585739439749,102.35,6281.55,75.3,-0.18072,0.00026,2.57551]
[1585739445321,102.32,6281.45,75.3,-0.18069,0.00026,2.5752]
[1585739447608,102.32,6281.07,75.3,-0.18077,0.00026,2.57582]
[1585739454385,102.32,6280.42,75.3,-0.18095,0.00026,2.57716]
[1585739460749,102.34,6280.16,75.3,-0.18107,0.00026,2.57807]
[1585739465281,102.36,6280.87,75.3,-0.1809,0.00026,2.5769]
[1585739470499,102.36,6283.04,75.3,-0.18035,0.00026,2.57282]
[1585739475534,102.32,6283.63,75.3,-0.18011,0.00026,2.57094]
[1585739480568,102.29,6282.99,75.3,-0.18023,0.00026,2.57176]
[1585739485608,102.3,6282.79,75.3,-0.1803,0.00026,2.5723]
[1585739490639,102.3,6282.86,75.3,-0.18027,0.00026,2.57207]
[1585739495674,102.28,6283.06,75.3,-0.18018,0.00026,2.57119]
[1585739502728,102.28,6283.66,75.3,-0.18001,0.00026,2.57]
[1585739508749,102.27,6283.76,75.3,-0.17997,0.00026,2.56962]
[1585739514749,102.26,6283.78,75.3,-0.17995,0.00026,2.56945]
[1585739519838,102.25,6283.78,75.3,-0.17994,0.00026,2.56933]
[1585739524878,102.31,6285.26,75.3,-0.17965,0.00026,2.56742]
[1585739530919,102.25,6285.82,75.3,-0.1794,0.00026,2.56537]
[1585739532500,102.36,6287.15,75.3,-0.17925,0.00026,2.56458]
[1585739532504,102.36,6287.15,75.3,-0.17925,0.00026,2.56458]
[1585739532575,102.36,6287.15,75.3,-0.17925,0.00026,2.56458]
[1585739537967,102.22,6287.47,75.3,-0.1789,0.00026,2.56158]
[1585739543004,102.2,6287.14,75.3,-0.17896,0.00026,2.56192]
[1585739548040,102.19,6287.21,75.3,-0.17892,0.00026,2.56163]
[1585739553073,102.18,6287.26,75.3,-0.17887,0.00026,2.56105]
[1585739565160,102.13,6287.07,75.3,-0.17883,0.00026,2.56064]
[1585739571201,102.06,6285.14,75.3,-0.17919,0.00026,2.56311]
[1585739576234,102.06,6284.59,75.3,-0.17934,0.00026,2.56425]
[1585739582277,102.06,6284.69,75.3,-0.17931,0.00026,2.564]
[1585739592749,102.01,6284.27,75.3,-0.17932,0.00026,2.56395]
[1585739598749,101.98,6284.2,75.3,-0.17929,0.00026,2.56361]
[1585739604429,101.96,6284.23,75.3,-0.17924,0.00026,2.5632]
[1585739614502,101.92,6284.23,75.3,-0.17916,0.00026,2.56235]
[1585739619749,101.9,6284.06,75.3,-0.17916,0.00026,2.56229]
[1585739620079,101.9,6284.06,75.3,-0.17916,0.00026,2.56229]
[1585739627592,101.91,6283.79,75.3,-0.17925,0.00026,2.56302]
[1585739632630,101.93,6282.5,75.3,-0.17963,0.00026,2.5659]
[1585739643702,101.92,6281.16,75.3,-0.17996,0.00026,2.56825]
[1585739648738,101.96,6281.22,75.3,-0.18001,0.00026,2.56875]
[1585739653777,101.95,6282.87,75.3,-0.17957,0.00026,2.56546]
[1585739658808,101.97,6283.98,75.3,-0.17931,0.00026,2.56359]
[1585739667830,101.98,6284.21,75.3,-0.17928,0.00026,2.5634]
[1585739672910,101.95,6286.35,75.3,-0.17865,0.00026,2.5585]
[1585739678957,101.96,6287.89,75.3,-0.17826,0.00026,2.55562]
[1585739683989,101.98,6289.4,75.3,-0.17791,0.00026,2.55305]
[1585739694060,101.95,6290.03,75.3,-0.17769,0.00026,2.55138]
[1585739699095,101.96,6290.28,75.3,-0.17764,0.00026,2.55095]
[1585739704126,101.97,6290.88,75.3,-0.17751,0.00026,2.55008]
[1585739715202,101.98,6291.25,75.3,-0.17742,0.00026,2.54939]
[1585739720234,101.96,6289.59,75.3,-0.17783,0.00026,2.55242]
[1585739726278,101.98,6289.3,75.3,-0.17794,0.00026,2.55333]
[1585739731314,101.99,6289.52,75.3,-0.17789,0.00026,2.55284]
[1585739740285,101.96,6286.52,75.3,-0.17862,0.00026,2.55819]
[1585739741374,101.96,6286.52,75.3,-0.17862,0.00026,2.55819]
[1585739745055,101.96,6286.47,75.3,-0.17863,0.00026,2.55826]
[1585739751453,101.99,6286.45,75.3,-0.1787,0.00026,2.5589]
[1585739757497,102.01,6286.61,75.3,-0.1787,0.00026,2.55894]
[1585739767140,102.05,6286.31,75.3,-0.17884,0.00026,2.56009]
[1585739769477,102.05,6286.31,75.3,-0.17884,0.00026,2.56009]
[1585739775749,102.06,6286.44,75.3,-0.17883,0.00026,2.56012]
[1585739781749,102.07,6286.28,75.3,-0.17889,0.00026,2.56052]
[1585739793751,102.11,6286.29,75.3,-0.17895,0.00026,2.56102]
[1585739799749,102.13,6286.26,75.3,-0.179,0.00026,2.56142]
[1585739804827,102.13,6285.8,75.3,-0.17913,0.00026,2.56239]
[1585739814896,102.14,6284.49,75.3,-0.17949,0.00026,2.56511]
[1585739820749,102.15,6284.46,75.3,-0.17951,0.00026,2.56532]
[1585739825975,102.15,6284.4,75.3,-0.17953,0.00026,2.56543]
[1585739831009,102.15,6285.14,75.3,-0.17935,0.00026,2.5641]
[1585739836536,102.16,6285.12,75.3,-0.17937,0.00026,2.56427]
[1585739842088,102.16,6285.42,75.3,-0.17929,0.00026,2.56373]
[1585739847749,102.17,6285.22,75.3,-0.17936,0.00026,2.56428]
[1585739853162,102.17,6284.88,75.3,-0.17944,0.00026,2.56477]
[1585739858553,102.17,6284.65,75.3,-0.1795,0.00026,2.56521]
[1585739865749,102.18,6284.51,75.3,-0.17956,0.00026,2.56567]
[1585739871292,102.17,6284.55,75.3,-0.17953,0.00026,2.5654]
[1585739877335,102.18,6284.32,75.3,-0.17961,0.00026,2.56599]
[1585739883774,102.19,6284.28,75.3,-0.17963,0.00026,2.56619]
[1585739894451,102.15,6281.68,75.3,-0.18024,0.00026,2.57057]
[1585739899485,102.17,6282.05,75.3,-0.18017,0.00026,2.57015]
[1585739904522,102.17,6281.84,75.3,-0.18023,0.00026,2.57059]
[1585739916749,102.15,6282.01,75.3,-0.18015,0.00026,2.5698]
[1585739922749,102.14,6281.99,75.3,-0.18013,0.00026,2.56968]
[1585739928749,102.13,6281.92,75.3,-0.18013,0.00026,2.56963]
[1585739934749,102.13,6281.89,75.3,-0.18014,0.00026,2.56966]
[1585739944835,102.11,6279.39,75.3,-0.18077,0.00026,2.57425]
[1585739950880,102.09,6278.92,75.3,-0.18084,0.00026,2.57474]
[1585739955915,102.09,6279.93,75.3,-0.18057,0.00026,2.57275]
[1585739965983,102.06,6280.28,75.3,-0.18042,0.00026,2.57154]
[1585739971019,102.06,6280.23,75.3,-0.18042,0.00026,2.57145]
[1585739976056,102.05,6279.85,75.3,-0.18051,0.00026,2.57209]
[1585739986126,102.01,6279.26,75.3,-0.18059,0.00026,2.57256]
[1585739990567,101.99,6278.08,75.3,-0.18086,0.00026,2.57445]
[1585739990576,101.99,6278.08,75.3,-0.18086,0.00026,2.57445]
[1585739997198,102.04,6276.98,75.3,-0.18124,0.00026,2.57739]
[1585740002239,102.04,6276.17,75.3,-0.18147,0.00026,2.57909]
[1585740012307,102.07,6275.43,75.3,-0.18171,0.00026,2.58091]
[1585740017340,102.07,6275.47,75.3,-0.1817,0.00026,2.58084]
[1585740023383,102.07,6275.38,75.3,-0.18172,0.00026,2.58101]
[1585740028414,102.08,6274.87,75.3,-0.18188,0.00026,2.58224]
[1585740039495,102.09,6274.89,75.3,-0.18188,0.00026,2.58214]
[1585740044530,102.08,6274.83,75.3,-0.18188,0.00026,2.58213]
[1585740049563,102.08,6274.85,75.3,-0.18188,0.00026,2.58211]
[1585740054603,102.1,6276.66,75.3,-0.18143,0.00026,2.57889]
[1585740055597,102.1,6276.66,75.3,-0.18143,0.00026,2.57889]
[1585740056010,102.09,6276.71,75.3,-0.18141,0.00026,2.57871]
[1585740056711,102.12,6277.14,75.3,-0.18136,0.00026,2.57841]
[1585740059927,102.09,6277.65,75.3,-0.18116,0.00026,2.57686]
[1585740066692,102.11,6277.36,75.3,-0.18127,0.00026,2.57774]
[1585740071723,102.12,6277.29,75.3,-0.18132,0.00026,2.57812]
[1585740074111,102.12,6277.26,75.3,-0.18133,0.00026,2.57819]
[1585740079246,102.14,6277.55,75.3,-0.18129,0.00026,2.57797]
[1585740085600,102.19,6279.84,75.3,-0.18077,0.00026,2.57426]
[1585740090856,102.15,6276.6,75.3,-0.18156,0.00026,2.57995]
[1585740095888,102.16,6276.03,75.3,-0.18172,0.00026,2.58108]
[1585740100925,102.15,6275.56,75.3,-0.18183,0.00026,2.58184]
[1585740112000,102.15,6273.9,75.3,-0.18227,0.00026,2.58506]
[1585740117037,102.14,6273.44,75.3,-0.18235,0.00027,2.58561]
[1585740122072,102.18,6274.14,75.3,-0.18226,0.00026,2.58511]
[1585740124370,102.17,6274.51,75.3,-0.18213,0.00026,2.5841]
[1585740124648,102.17,6274.51,75.3,-0.18213,0.00026,2.5841]
[1585740129146,102.25,6276.04,75.3,-0.18189,0.00026,2.58255]
[1585740133327,102.17,6277.38,75.3,-0.18138,0.00026,2.57864]
[1585740139193,102.14,6277.62,75.3,-0.18126,0.00026,2.57768]
[1585740141341,102.16,6277.7,75.3,-0.18128,0.00026,2.57784]
[1585740147246,102.18,6277.75,75.3,-0.18129,0.00026,2.57798]
[1585740157314,102.2,6280.28,75.3,-0.18066,0.00026,2.57329]
[1585740162356,102.21,6280.14,75.3,-0.18072,0.00026,2.5738]
[1585740167385,102.23,6279.94,75.3,-0.18081,0.00026,2.57447]
[1585740172423,102.24,6279.88,75.3,-0.18085,0.00026,2.57485]
[1585740173304,102.24,6279.88,75.3,-0.18085,0.00026,2.57485]
[1585740183749,102.26,6276.95,75.3,-0.18166,0.00026,2.58082]
[1585740189544,102.27,6277.13,75.3,-0.18163,0.00026,2.58067]
[1585740191681,102.26,6277.23,75.3,-0.18158,0.00026,2.58025]
[1585740197599,102.27,6277.83,75.3,-0.18144,0.00026,2.57923]
[1585740207667,102.28,6280.28,75.3,-0.18083,0.00026,2.57476]
[1585740213708,102.3,6280.38,75.3,-0.18083,0.00026,2.57475]
[1585740219752,102.34,6281.01,75.3,-0.18074,0.00026,2.57416]
[1585740225749,102.35,6281.41,75.3,-0.18065,0.00026,2.57358]
[1585740235868,102.36,6281.58,75.3,-0.18062,0.00026,2.57337]
[1585740240902,102.37,6281.61,75.3,-0.18063,0.00026,2.57344]
[1585740246748,102.39,6281.79,75.3,-0.18063,0.00026,2.57349]
[1585740258020,102.4,6281.58,75.3,-0.18071,0.00026,2.57415]
[1585740264062,102.43,6281.61,75.3,-0.18075,0.00026,2.57449]
[1585740269097,102.44,6281.75,75.3,-0.18073,0.00026,2.57439]
[1585740274133,102.48,6284.04,75.3,-0.18021,0.00026,2.57062]
[1585740285208,102.46,6283.28,75.3,-0.18037,0.00026,2.57175]
[1585740291251,102.51,6282.36,75.3,-0.1807,0.00026,2.57433]
[1585740296283,102.52,6282.53,75.3,-0.18067,0.00026,2.57409]
[1585740309379,102.54,6281.68,75.3,-0.18094,0.00026,2.57616]
[1585740314411,102.53,6280.84,75.3,-0.18114,0.00026,2.57755]
[1585740319450,102.54,6280.77,75.3,-0.18118,0.00026,2.57795]
[1585740324749,102.55,6281.04,75.3,-0.18113,0.00026,2.57761]
[1585740336749,102.56,6281.07,75.3,-0.18112,0.00026,2.5774]
[1585740342610,102.52,6280.16,75.3,-0.18128,0.00026,2.5785]
[1585740347647,102.56,6280.1,75.3,-0.18137,0.00026,2.57928]
[1585740348367,102.56,6280.1,75.3,-0.18137,0.00026,2.57928]
[1585740354695,102.55,6280.26,75.3,-0.18133,0.00026,2.57895]
[1585740359729,102.54,6279.63,75.3,-0.18147,0.00026,2.57994]
[1585740365771,102.55,6279.4,75.3,-0.18156,0.00026,2.58062]
[1585740370806,102.54,6279.83,75.3,-0.18142,0.00026,2.57961]
[1585740375841,102.55,6280.35,75.3,-0.1813,0.00026,2.57868]
[1585740380676,102.55,6280.31,75.3,-0.18131,0.00026,2.57882]
[1585740385911,102.55,6280.25,75.3,-0.18132,0.00026,2.57885]
[1585740390945,102.55,6280.23,75.3,-0.18132,0.00026,2.57886]
[1585740395981,102.55,6280.18,75.3,-0.18134,0.00026,2.57889]
[1585740405383,102.56,6282.43,75.3,-0.18077,0.00026,2.57477]
[1585740411085,102.58,6283.66,75.3,-0.18048,0.00026,2.57262]
[1585740411735,102.58,6283.66,75.3,-0.18048,0.00026,2.57262]
[1585740417129,102.54,6285.98,75.3,-0.1798,0.00026,2.56754]
[1585740422161,102.56,6286.88,75.3,-0.1796,0.00026,2.56606]
[1585740427196,102.54,6286.9,75.3,-0.17957,0.00026,2.56579]
[1585740432236,102.55,6287.1,75.3,-0.17953,0.00026,2.56556]
[1585740438276,102.53,6287.01,75.3,-0.1795,0.00026,2.56525]
[1585740444316,102.53,6286.61,75.3,-0.17962,0.00026,2.56614]
[1585740450749,102.54,6286.88,75.3,-0.17955,0.00026,2.56567]
[1585740452335,102.53,6286.89,75.3,-0.17954,0.00026,2.5654]
[1585740452564,102.53,6286.96,75.3,-0.17952,0.00026,2.56528]
[1585740458416,102.5,6288.15,75.3,-0.17915,0.00026,2.56242]
[1585740463451,102.43,6287.85,75.3,-0.17909,0.00026,2.56179]
[1585740468749,102.44,6288.13,75.3,-0.17904,0.00026,2.56144]
[1585740474531,102.39,6287.76,75.3,-0.17904,0.00026,2.56132]
[1585740480570,102.38,6287.72,75.3,-0.17903,0.00026,2.56124]
[1585740485608,102.35,6287.66,75.3,-0.17899,0.00026,2.56081]
[1585740491646,102.33,6287.8,75.3,-0.17891,0.00026,2.56015]
[1585740496685,102.31,6287.83,75.3,-0.17886,0.00026,2.55969]
[1585740506756,102.27,6287.83,75.3,-0.17879,0.00026,2.55911]
[1585740511790,102.25,6287.17,75.3,-0.17892,0.00026,2.55987]
[1585740516826,102.23,6287.1,75.3,-0.17889,0.00026,2.55961]
[1585740522749,102.21,6287.05,75.3,-0.17887,0.00026,2.55938]
[1585740533945,102.17,6286.93,75.3,-0.17881,0.00026,2.55877]
[1585740538978,102.14,6285.92,75.3,-0.17901,0.00026,2.56021]
[1585740546025,102.13,6286.01,75.3,-0.17898,0.00026,2.55992]
[1585740557105,102.09,6286.09,75.3,-0.17888,0.00026,2.55912]
[1585740563147,102.07,6285.91,75.3,-0.17889,0.00026,2.55914]
[1585740568182,102.06,6287.65,75.3,-0.17842,0.00026,2.55559]
[1585740573219,102.05,6287.69,75.3,-0.17838,0.00026,2.55511]
[1585740583288,102.04,6287.7,75.3,-0.17836,0.00026,2.55493]
[1585740588322,102.03,6287.69,75.3,-0.17835,0.00026,2.55484]
[1585740594749,102.04,6287.88,75.3,-0.1783,0.00026,2.55447]
[1585740605440,102.01,6289.68,75.3,-0.17778,0.00026,2.5505]
[1585740610475,102.02,6289.63,75.3,-0.17782,0.00026,2.55086]
[1585740615749,102.03,6289.55,75.3,-0.17785,0.00026,2.55107]
[1585740627749,102.03,6289.55,75.3,-0.17785,0.00026,2.55112]
[1585740633639,102.04,6290.77,75.3,-0.17754,0.00026,2.54873]
[1585740638673,102.04,6291.45,75.3,-0.17736,0.00026,2.54735]
[1585740644714,102.04,6291.39,75.3,-0.17739,0.00026,2.54759]
[1585740654785,102.06,6291.56,75.3,-0.17739,0.00026,2.54764]
[1585740660749,102.07,6290.94,75.3,-0.17756,0.00026,2.54892]
[1585740665861,102.07,6291.34,75.3,-0.17746,0.00026,2.54816]
[1585740677947,102.09,6291.76,75.3,-0.17738,0.00026,2.54766]
[1585740682981,102.09,6291.06,75.3,-0.17757,0.00026,2.54906]
[1585740688014,102.1,6290.71,75.3,-0.17767,0.00026,2.54986]
[1585740693051,102.12,6291.11,75.3,-0.1776,0.00026,2.54926]
[1585740704128,102.11,6290.88,75.3,-0.17764,0.00026,2.54951]
[1585740710167,102.11,6290.67,75.3,-0.1777,0.00026,2.54998]
[1585740716288,102.11,6290.66,75.3,-0.17771,0.00026,2.55003]
[1585740729302,102.11,6290.46,75.3,-0.17776,0.00026,2.55042]
[1585740735754,102.12,6290.45,75.3,-0.17777,0.00026,2.55053]
[1585740741385,102.11,6290.31,75.3,-0.1778,0.00026,2.55072]
[1585740751459,102.11,6290.16,75.3,-0.17782,0.00026,2.55077]
[1585740756496,102.13,6291.11,75.3,-0.17762,0.00026,2.54936]
[1585740761528,102.16,6291.81,75.3,-0.1775,0.00026,2.54854]
[1585740766561,102.15,6293.74,75.3,-0.17698,0.00026,2.54456]
[1585740777636,102.17,6295.65,75.3,-0.17651,0.00026,2.54111]
[1585740782670,102.19,6295.58,75.3,-0.17657,0.00026,2.54161]
[1585740789749,102.21,6295.59,75.3,-0.1766,0.00026,2.54193]
[1585740795749,102.23,6295.65,75.3,-0.17663,0.00026,2.54219]
[1585740800798,102.24,6295.71,75.3,-0.17664,0.00026,2.54233]
[1585740805835,102.26,6295.72,75.3,-0.17667,0.00026,2.54258]
[1585740813749,102.28,6295.74,75.3,-0.1767,0.00026,2.54279]
[1585740825749,102.31,6295.76,75.3,-0.17675,0.00026,2.54319]
[1585740831749,102.32,6295.79,75.3,-0.17676,0.00026,2.54337]
[1585740837749,102.33,6295.72,75.3,-0.17681,0.00026,2.54375]
[1585740843749,102.34,6295.74,75.3,-0.17683,0.00026,2.54393]
[1585740849749,102.37,6295.96,75.3,-0.17682,0.00026,2.54391]
[1585740855749,102.37,6296.0,75.3,-0.1768,0.00026,2.54382]
[1585740861749,102.37,6295.96,75.3,-0.17683,0.00026,2.54402]
[1585740872297,102.32,6294.95,75.3,-0.17697,0.00026,2.54483]
[1585740877333,102.37,6293.49,75.3,-0.17746,0.00026,2.54863]
[1585740882367,102.39,6293.22,75.3,-0.17756,0.00026,2.54949]
[1585740894452,102.39,6293.37,75.3,-0.17751,0.00026,2.5491]
[1585740899488,102.39,6293.38,75.3,-0.17751,0.00026,2.54909]
[1585740904520,102.39,6293.32,75.3,-0.17753,0.00026,2.54922]
[1585740915749,102.38,6292.83,75.3,-0.17763,0.00026,2.54998]
[1585740921642,102.38,6292.8,75.3,-0.17764,0.00026,2.55003]
[1585740927680,102.37,6292.74,75.3,-0.17765,0.00026,2.55009]
[1585740933722,102.38,6292.72,75.3,-0.17765,0.00026,2.54999]
[1585740945749,102.36,6292.66,75.3,-0.17764,0.00026,2.54988]
[1585740951749,102.35,6292.47,75.3,-0.17768,0.00026,2.55011]
[1585740957749,102.35,6291.86,75.3,-0.17783,0.00026,2.55127]
[1585740968972,102.34,6291.79,75.3,-0.17783,0.00026,2.55123]
[1585740975014,102.34,6291.67,75.3,-0.17785,0.00026,2.55136]
[1585740981053,102.33,6291.6,75.3,-0.17786,0.00026,2.5514]
[1585740991124,102.37,6293.93,75.3,-0.17732,0.00026,2.54738]
[1585740996158,102.33,6294.78,75.3,-0.17703,0.00026,2.54511]
[1585741001193,102.34,6295.4,75.3,-0.17688,0.00026,2.54399]
[1585741007237,102.35,6295.25,75.3,-0.17694,0.00026,2.54448]
[1585741017749,102.35,6294.31,75.3,-0.17719,0.00026,2.54632]
[1585741023749,102.37,6294.33,75.3,-0.17722,0.00026,2.54659]
[1585741029401,102.37,6294.38,75.3,-0.17721,0.00026,2.54658]
[1585741034437,102.38,6294.52,75.3,-0.17718,0.00026,2.54635]
[1585741044749,102.38,6294.62,75.3,-0.17716,0.00026,2.54622]
[1585741050749,102.39,6294.58,75.3,-0.17718,0.00026,2.5464]
[1585741056590,102.39,6294.59,75.3,-0.17719,0.00026,2.54634]
[1585741068749,102.4,6294.5,75.3,-0.17723,0.00026,2.54664]
[1585741074716,102.4,6294.57,75.3,-0.17721,0.00026,2.54656]
[1585741079754,102.42,6294.75,75.3,-0.17719,0.00026,2.54645]
[1585741086267,102.41,6295.04,75.3,-0.17711,0.00026,2.54583]
[1585741091836,102.42,6295.43,75.3,-0.17702,0.00026,2.54516]
[1585741096872,102.42,6295.53,75.3,-0.177,0.00026,2.54505]
[1585741104749,102.43,6295.49,75.3,-0.17703,0.00026,2.54527]
[1585741114998,102.47,6296.62,75.3,-0.1768,0.00026,2.54354]
[1585741120033,102.47,6297.12,75.3,-0.17667,0.00026,2.54255]
[1585741125067,102.47,6297.17,75.3,-0.17666,0.00026,2.54244]
[1585741130102,102.48,6297.25,75.3,-0.17666,0.00026,2.54252]
[1585741135138,102.49,6297.49,75.3,-0.17661,0.00026,2.54217]
[1585741145222,102.51,6297.7,75.3,-0.1766,0.00026,2.54212]
[1585741151259,102.52,6297.65,75.3,-0.17663,0.00026,2.54241]
[1585741158301,102.53,6297.7,75.3,-0.17664,0.00026,2.54255]
[1585741164282,102.54,6297.82,75.3,-0.17662,0.00026,2.54242]
[1585741165816,102.54,6297.81,75.3,-0.17663,0.00026,2.54243]
[1585741173407,102.56,6297.77,75.3,-0.17667,0.00026,2.54274]
[1585741178436,102.56,6297.8,75.3,-0.17667,0.00026,2.54275]
[1585741185749,102.58,6297.92,75.3,-0.17668,0.00026,2.54287]
[1585741191534,102.58,6297.93,75.3,-0.17668,0.00026,2.54284]
[1585741196568,102.59,6297.97,75.3,-0.17668,0.00026,2.54291]
[1585741200780,102.6,6298.02,75.3,-0.17668,0.00026,2.54292]
[1585741206312,102.53,6298.06,75.3,-0.17654,0.00026,2.54163]
[1585741210232,102.44,6296.51,75.3,-0.17677,0.00026,2.54315]
[1585741210234,102.44,6296.51,75.3,-0.17677,0.00026,2.54315]
[1585741210311,102.44,6296.51,75.3,-0.17677,0.00026,2.54315]
[1585741215698,102.4,6293.92,75.3,-0.17737,0.00026,2.54748]
[1585741220735,102.44,6294.28,75.3,-0.17735,0.00026,2.5475]
[1585741225769,102.47,6295.14,75.3,-0.17717,0.00026,2.54623]
[1585741236748,102.45,6295.49,75.3,-0.17704,0.00026,2.54505]
[1585741241880,102.44,6295.3,75.3,-0.17708,0.00026,2.54532]
[1585741248749,102.44,6295.03,75.3,-0.17714,0.00026,2.54573]
[1585741254749,102.46,6295.06,75.3,-0.17717,0.00026,2.54608]
[1585741265040,102.46,6294.25,75.3,-0.17738,0.00026,2.54765]
[1585741272749,102.46,6294.18,75.3,-0.1774,0.00026,2.54777]
[1585741278748,102.45,6294.06,75.3,-0.17741,0.00026,2.54784]
[1585741284749,102.47,6294.23,75.3,-0.1774,0.00026,2.54783]
[1585741295253,102.46,6294.34,75.3,-0.17736,0.00026,2.54738]
[1585741300286,102.46,6294.28,75.3,-0.17736,0.00026,2.54736]
[1585741305749,102.46,6294.29,75.3,-0.17736,0.00026,2.54736]
[1585741311749,102.45,6294.39,75.3,-0.17733,0.00026,2.54713]
[1585741322444,102.46,6294.72,75.3,-0.17725,0.00026,2.54658]
[1585741327476,102.46,6294.65,75.3,-0.17727,0.00026,2.5467]
[1585741332749,102.44,6294.29,75.3,-0.17732,0.00026,2.54703]
[1585741338749,102.46,6294.31,75.3,-0.17736,0.00026,2.54739]
[1585741344595,102.46,6296.52,75.3,-0.17679,0.00026,2.54313]
[1585741355669,102.49,6297.62,75.3,-0.17656,0.00026,2.54132]
[1585741360708,102.49,6296.94,75.3,-0.17674,0.00026,2.54269]
[1585741365742,102.51,6296.86,75.3,-0.17679,0.00026,2.5431]
[1585741371749,102.52,6297.01,75.3,-0.17677,0.00026,2.54299]
[1585741372125,102.52,6297.01,75.3,-0.17677,0.00026,2.54299]
[1585741376104,102.58,6300.6,75.3,-0.17596,0.00026,2.53711]
[1585741381854,102.56,6302.59,75.3,-0.17541,0.00026,2.53283]
[1585741385426,102.57,6301.16,75.3,-0.1758,0.00026,2.53581]
[1585741391923,102.61,6300.0,75.3,-0.17617,0.00026,2.53878]
[1585741397969,102.62,6300.16,75.3,-0.17616,0.00026,2.53872]
[1585741410047,102.65,6301.29,75.3,-0.17593,0.00026,2.53706]
[1585741415083,102.67,6301.24,75.3,-0.17596,0.00026,2.53725]
[1585741420123,102.69,6301.31,75.3,-0.17598,0.00026,2.53745]
[1585741425155,102.71,6301.49,75.3,-0.17597,0.00026,2.53744]
[1585741435225,102.73,6301.66,75.3,-0.17597,0.00026,2.53747]
[1585741437113,102.66,6300.72,75.3,-0.17609,0.00026,2.53818]
[1585741443281,102.86,6300.53,75.3,-0.17651,0.00026,2.542]
[1585741443696,102.86,6300.53,75.3,-0.17651,0.00026,2.542]
[1585741443720,102.86,6300.53,75.3,-0.17651,0.00026,2.542]
[1585741452223,102.88,6300.45,80.3,-0.17658,0.00026,2.54255]
[1585741452283,102.88,6300.45,80.3,-0.17658,0.00026,2.54255]
[1585741453690,102.9,6300.48,80.3,-0.1766,0.00026,2.54277]
[1585741457868,102.92,6300.64,80.3,-0.17661,0.00026,2.54295]
[1585741464749,102.92,6300.71,80.3,-0.17659,0.00026,2.5428]
[1585741470749,102.94,6300.93,80.3,-0.17656,0.00026,2.54258]
[1585741482749,102.93,6300.88,80.3,-0.17655,0.00026,2.54239]
[1585741488749,102.9,6299.76,80.3,-0.17678,0.00026,2.54398]
[1585741498300,102.91,6298.37,80.3,-0.17717,0.00026,2.54697]
[1585741504709,102.91,6297.77,80.3,-0.17731,0.00026,2.54803]
[1585741509749,102.9,6297.81,80.3,-0.17729,0.00026,2.54789]
[1585741515749,102.89,6297.78,80.3,-0.17728,0.00026,2.54773]
[1585741521749,102.88,6297.78,80.3,-0.17726,0.00026,2.5476]
[1585741523498,102.79,6296.54,80.3,-0.1774,0.00026,2.54832]
[1585741533911,102.86,6296.11,80.3,-0.17763,0.00026,2.55019]
[1585741539749,102.84,6296.31,80.3,-0.17755,0.00026,2.54953]
[1585741544991,102.83,6296.28,80.3,-0.17754,0.00026,2.54939]
[1585741547047,102.83,6296.16,80.3,-0.17756,0.00026,2.54955]
[1585741554056,102.67,6295.94,80.3,-0.17732,0.00026,2.54729]
[1585741559092,102.6,6297.31,80.3,-0.17682,0.00026,2.54332]
[1585741565133,102.49,6297.81,80.3,-0.17649,0.00026,2.54051]
[1585741570163,102.41,6297.8,80.3,-0.17633,0.00026,2.53903]
[1585741575749,102.33,6297.82,80.3,-0.17617,0.00026,2.53758]
[1585741581749,102.24,6297.65,80.3,-0.17604,0.00026,2.53636]
[1585741585730,102.21,6297.66,80.8,-0.17597,0.00026,2.53573]
[1585741592320,102.23,6297.64,80.8,-0.176,0.00026,2.53589]
[1585741602390,102.26,6297.28,80.8,-0.17616,0.00026,2.53717]
[1585741608749,102.29,6297.17,80.8,-0.17625,0.00026,2.53794]
[1585741614476,102.31,6297.1,80.8,-0.17632,0.00026,2.53852]
[1585741624542,102.35,6296.94,80.8,-0.17643,0.00026,2.53953]
[1585741629749,102.37,6296.9,80.8,-0.17648,0.00026,2.53992]
[1585741635620,102.37,6295.3,80.8,-0.17689,0.00026,2.543]
[1585741641663,102.38,6294.27,80.8,-0.17717,0.00026,2.5451]
[1585741652741,102.41,6294.33,80.8,-0.1772,0.00026,2.54534]
[1585741658781,102.41,6294.32,80.8,-0.17721,0.00026,2.5454]
[1585741663820,102.41,6294.18,80.8,-0.17725,0.00026,2.54573]
[1585741671749,102.42,6294.13,80.8,-0.17727,0.00026,2.54591]
[1585741677749,102.41,6294.1,80.8,-0.17728,0.00026,2.54597]
[1585741682949,102.41,6293.6,80.8,-0.1774,0.00026,2.5469]
[1585741688019,102.36,6291.18,80.8,-0.17793,0.00026,2.55069]
[1585741694029,102.4,6290.18,80.8,-0.17827,0.00026,2.55338]
[1585741695607,102.4,6290.18,80.8,-0.17827,0.00026,2.55338]
[1585741696241,102.38,6289.93,80.8,-0.17829,0.00026,2.55344]
[1585741703094,102.38,6290.15,80.8,-0.17824,0.00026,2.55306]
[1585741708627,102.37,6290.15,80.8,-0.17822,0.00026,2.55289]
[1585741714166,102.36,6290.22,80.8,-0.17817,0.00026,2.55238]
[1585741719749,102.36,6290.37,80.8,-0.17813,0.00026,2.55209]
[1585741725254,102.34,6290.35,80.8,-0.1781,0.00026,2.55175]
[1585741730284,102.33,6290.4,80.8,-0.17807,0.00026,2.55155]
[1585741735367,102.32,6290.14,80.8,-0.17812,0.00026,2.55183]
[1585741743373,102.31,6290.16,80.8,-0.1781,0.00026,2.55167]
[1585741748408,102.31,6290.08,80.8,-0.1781,0.00026,2.5517]
[1585741755749,102.3,6290.11,80.8,-0.17808,0.00026,2.55146]
[1585741767546,102.35,6292.36,80.8,-0.1776,0.00026,2.5481]
[1585741772579,102.29,6293.78,80.8,-0.17709,0.00026,2.54396]
[1585741777615,102.31,6294.4,80.8,-0.17698,0.00026,2.54314]
[1585741782647,102.28,6294.04,80.8,-0.17702,0.00026,2.5434]
[1585741792721,102.32,6294.01,80.8,-0.17711,0.00026,2.54419]
[1585741797749,102.33,6294.02,80.8,-0.17712,0.00026,2.54429]
[1585741803749,102.34,6293.96,80.8,-0.17715,0.00026,2.54452]
[1585741814880,102.36,6294.86,80.8,-0.17696,0.00026,2.54313]
[1585741819910,102.36,6294.96,80.8,-0.17693,0.00026,2.54294]
[1585741825954,102.37,6295.2,80.8,-0.1769,0.00026,2.54274]
[1585741833749,102.39,6295.3,80.8,-0.1769,0.00026,2.54269]
[1585741845749,102.41,6295.35,80.8,-0.17691,0.00026,2.54286]
[1585741851129,102.41,6295.32,80.8,-0.17694,0.00026,2.54306]
[1585741856777,102.42,6295.3,80.8,-0.17696,0.00026,2.54325]
[1585741863749,102.43,6295.27,80.8,-0.17699,0.00026,2.54352]
[1585741869749,102.44,6295.28,80.8,-0.177,0.00026,2.54365]
[1585741875751,102.45,6295.28,80.8,-0.17702,0.00026,2.54375]
[1585741887749,102.46,6295.34,80.8,-0.17703,0.00026,2.54389]
[1585741893749,102.47,6295.34,80.8,-0.17704,0.00026,2.54386]
[1585741905749,102.49,6295.47,80.8,-0.17704,0.00026,2.54398]
[1585741911549,102.48,6292.38,80.8,-0.17783,0.00026,2.54985]
[1585741916584,102.44,6291.62,80.8,-0.17795,0.00026,2.55061]
[1585741921619,102.46,6291.67,80.8,-0.17798,0.00026,2.55088]
[1585741932695,102.46,6293.1,80.8,-0.17759,0.00026,2.54795]
[1585741937731,102.44,6292.9,80.8,-0.1776,0.00026,2.548]
[1585741943774,102.45,6292.75,80.8,-0.17766,0.00026,2.54849]
[1585741954855,102.44,6292.51,80.8,-0.1777,0.00026,2.54863]
[1585741962749,102.43,6292.55,80.8,-0.17768,0.00026,2.54847]
[1585741974749,102.42,6292.4,80.8,-0.17768,0.00026,2.54841]
[1585741976426,102.43,6292.4,80.8,-0.1777,0.00026,2.5486]
[1585741979573,102.44,6292.43,80.8,-0.17772,0.00026,2.54882]
[1585741986072,102.46,6292.75,80.8,-0.17768,0.00026,2.54858]
[1585741991106,102.44,6293.75,80.8,-0.17738,0.00026,2.54621]
[1585741996138,102.44,6293.84,80.8,-0.17735,0.00026,2.546]
[1585742007220,102.44,6293.78,80.8,-0.17737,0.00026,2.54615]
[1585742013264,102.45,6293.74,80.8,-0.17739,0.00026,2.54625]
[1585742025749,102.44,6293.76,80.8,-0.17737,0.00026,2.54609]
[1585742031749,102.44,6293.6,80.8,-0.17742,0.00026,2.5464]
[1585742037749,102.44,6293.59,80.8,-0.17742,0.00026,2.54646]
[1585742043472,102.43,6293.42,80.8,-0.17744,0.00026,2.54656]
[1585742053541,102.44,6291.41,80.8,-0.17798,0.00026,2.55059]
[1585742058577,102.43,6291.38,80.8,-0.17797,0.00026,2.55056]
[1585742064619,102.42,6291.4,80.8,-0.17795,0.00026,2.55033]
[1585742074690,102.39,6290.39,80.8,-0.17814,0.00026,2.55157]
[1585742079749,102.39,6290.41,80.8,-0.17814,0.00026,2.55156]
[1585742084759,102.39,6290.4,80.8,-0.17814,0.00026,2.55153]
[1585742091749,102.37,6290.17,80.8,-0.17816,0.00026,2.55166]
[1585742096844,102.37,6290.06,80.8,-0.17818,0.00026,2.55178]
[1585742097837,102.32,6289.5,80.8,-0.17824,0.00026,2.5521]
[1585742097898,102.32,6289.5,80.8,-0.17824,0.00026,2.5521]
[1585742104902,102.38,6286.93,80.8,-0.17903,0.00026,2.55815]
[1585742109936,102.39,6287.56,80.8,-0.17889,0.00026,2.55713]
[1585742115749,102.39,6287.41,80.8,-0.17891,0.00026,2.55729]
[1585742127749,102.42,6287.45,80.8,-0.17897,0.00026,2.5578]
[1585742133097,102.43,6287.56,80.8,-0.17895,0.00026,2.55764]
[1585742138426,102.44,6287.46,80.8,-0.179,0.00026,2.55799]
[1585742144173,102.46,6287.24,80.8,-0.17908,0.00026,2.55865]
[1585742149211,102.46,6287.29,80.8,-0.17907,0.00026,2.55861]
[1585742154749,102.46,6287.1,80.8,-0.17912,0.00026,2.55897]
[1585742158106,102.4,6286.15,80.8,-0.17925,0.00026,2.55972]
[1585742163306,102.43,6285.23,80.8,-0.17954,0.00026,2.562]
[1585742174385,102.37,6285.06,80.8,-0.17949,0.00026,2.56143]
[1585742184452,102.29,6286.43,80.8,-0.17897,0.00026,2.5573]
[1585742185942,102.29,6286.43,80.8,-0.17897,0.00026,2.5573]
[1585742196749,102.31,6287.95,80.8,-0.1786,0.00026,2.55449]
[1585742202577,102.29,6288.19,80.8,-0.1785,0.00026,2.55369]
[1585742208624,102.26,6288.8,80.8,-0.17829,0.00026,2.55204]
[1585742213663,102.25,6288.83,80.8,-0.17825,0.00026,2.55174]
[1585742223728,102.19,6286.63,80.8,-0.17872,0.00026,2.55505]
[1585742229749,102.21,6288.07,80.8,-0.17839,0.00026,2.55264]
[1585742235749,102.21,6288.2,80.8,-0.17833,0.00026,2.55222]
[1585742240846,102.2,6288.24,80.8,-0.17831,0.00026,2.55205]
[1585742247423,102.2,6288.33,80.8,-0.17828,0.00026,2.5518]
[1585742252929,102.19,6288.26,80.8,-0.17828,0.00026,2.55162]
[1585742258973,102.18,6288.45,80.8,-0.17821,0.00026,2.55105]
[1585742264008,102.18,6289.4,80.8,-0.17797,0.00026,2.54927]
[1585742270051,102.18,6291.99,80.8,-0.17729,0.00026,2.54421]
[1585742276093,102.19,6291.53,80.8,-0.17742,0.00026,2.54524]
[1585742286164,102.19,6291.21,80.8,-0.17752,0.00026,2.54599]
[1585742291196,102.22,6291.37,80.8,-0.17752,0.00026,2.54608]
[1585742297241,102.21,6291.7,80.8,-0.17742,0.00026,2.54529]
[1585742303280,102.22,6292.08,80.8,-0.17735,0.00026,2.54482]
[1585742308317,102.23,6292.14,80.8,-0.17734,0.00026,2.54474]
[1585742313355,102.23,6292.11,80.8,-0.17735,0.00026,2.54475]
[1585742318385,102.24,6292.05,80.8,-0.17738,0.00026,2.54492]
[1585742323424,102.23,6291.83,80.8,-0.17742,0.00026,2.54523]
[1585742333495,102.25,6291.92,80.8,-0.17744,0.00026,2.54548]
[1585742339536,102.15,6290.67,80.8,-0.17757,0.00026,2.54608]
[1585742344570,102.23,6289.25,80.8,-0.1781,0.00026,2.55032]
[1585742355647,102.25,6288.93,80.8,-0.17822,0.00026,2.55127]
[1585742360686,102.25,6290.55,80.8,-0.17779,0.00026,2.54804]
[1585742365720,102.24,6290.77,80.8,-0.17772,0.00026,2.54749]
[1585742370754,102.24,6290.48,80.8,-0.17779,0.00026,2.54801]
[1585742375790,102.24,6290.41,80.8,-0.17781,0.00026,2.54807]
[1585742385859,102.24,6292.05,80.8,-0.17738,0.00026,2.54481]
[1585742396056,102.29,6292.55,80.8,-0.17734,0.00026,2.54466]
[1585742398270,102.33,6295.23,80.8,-0.17673,0.00026,2.54024]
[1585742403981,102.29,6297.14,80.8,-0.17615,0.00026,2.53573]
[1585742409019,102.31,6297.34,80.8,-0.17614,0.00026,2.5357]
[1585742411479,102.35,6297.66,80.8,-0.17613,0.00026,2.53578]
[1585742411730,102.35,6297.66,80.8,-0.17613,0.00026,2.53578]
[1585742414526,102.32,6298.35,80.8,-0.17591,0.00026,2.53404]
[1585742420101,102.32,6299.62,80.8,-0.17558,0.00026,2.5315]
[1585742430168,102.37,6304.97,80.8,-0.1743,0.00026,2.52194]
[1585742431218,102.43,6306.17,80.8,-0.17411,0.00026,2.52067]
[1585742431244,102.43,6306.17,80.8,-0.17411,0.00026,2.52067]
[1585742437047,102.37,6308.65,80.8,-0.17335,0.00026,2.51455]
[1585742442252,102.37,6311.86,80.8,-0.17253,0.00025,2.50827]
[1585742446708,102.37,6313.06,80.8,-0.17223,0.00025,2.50595]
[1585742447435,102.37,6313.16,80.8,-0.1722,0.00025,2.50566]
[1585742451401,102.46,6315.56,80.8,-0.17176,0.00025,2.50257]
[1585742451988,102.41,6315.9,80.8,-0.17158,0.00025,2.50101]
[1585742451998,102.41,6315.9,80.8,-0.17158,0.00025,2.50101]
[1585742454503,102.45,6318.83,80.8,-0.17092,0.00025,2.496]
[1585742463681,102.41,6324.23,80.8,-0.1695,0.00025,2.48483]
[1585742470451,102.49,6324.32,80.8,-0.16962,0.00025,2.48605]
[1585742475485,102.5,6325.01,80.8,-0.16947,0.00025,2.48484]
[1585742480519,102.55,6328.3,80.8,-0.16875,0.00025,2.4794]
[1585742483916,102.58,6330.26,80.8,-0.16832,0.00025,2.47611]
[1585742484166,102.58,6330.26,80.8,-0.16832,0.00025,2.47611]
[1585742488605,102.68,6334.88,80.8,-0.16737,0.00025,2.4689]
[1585742490177,102.76,6337.56,80.8,-0.16686,0.00025,2.46509]
[1585742490456,102.76,6337.56,80.8,-0.16686,0.00025,2.46509]
[1585742491038,102.58,6337.74,80.8,-0.16647,0.00025,2.46139]
[1585742496632,102.59,6338.56,80.8,-0.16628,0.00025,2.45979]
[1585742506706,102.66,6332.06,80.8,-0.16802,0.00025,2.47384]
[1585742506873,102.66,6332.06,80.8,-0.16802,0.00025,2.47384]
[1585742512745,102.68,6329.79,80.8,-0.16863,0.00025,2.47872]
[1585742517749,102.73,6329.58,80.8,-0.16877,0.00025,2.48]
[1585742522821,102.79,6330.17,80.8,-0.16874,0.00025,2.47992]
[1585742524003,102.8,6330.55,80.8,-0.16866,0.00025,2.47933]
[1585742531807,102.76,6332.55,80.8,-0.16809,0.00025,2.47469]
[1585742536916,102.78,6330.35,80.8,-0.16867,0.00025,2.47931]
[1585742541954,102.86,6330.24,80.8,-0.16886,0.00025,2.48107]
[1585742546992,102.85,6329.81,80.8,-0.16895,0.00025,2.48175]
[1585742557054,102.85,6327.26,80.8,-0.16958,0.00025,2.48663]
[1585742562089,102.92,6327.41,80.8,-0.16969,0.00025,2.48765]
[1585742562153,102.92,6327.41,80.8,-0.16969,0.00025,2.48765]
[1585742562577,102.92,6327.41,80.8,-0.16969,0.00025,2.48765]
[1585742568131,102.95,6325.99,80.8,-0.17009,0.00025,2.49087]
[1585742578207,102.99,6323.91,80.8,-0.17069,0.00025,2.49571]
[1585742582450,103.08,6324.56,80.8,-0.1707,0.00025,2.49608]
[1585742583435,103.12,6325.67,80.8,-0.17051,0.00025,2.49466]
[1585742583450,103.12,6325.67,80.8,-0.17051,0.00025,2.49466]
[1585742589282,103.04,6326.45,80.8,-0.17015,0.00025,2.49165]
[1585742594317,103.07,6327.48,80.8,-0.16995,0.00025,2.49018]
[1585742604386,103.05,6328.16,80.8,-0.16974,0.00025,2.48848]
[1585742609421,103.06,6328.03,80.8,-0.1698,0.00025,2.48894]
[1585742614458,103.05,6327.53,80.8,-0.16989,0.00025,2.4895]
[1585742624529,103.06,6326.59,80.8,-0.17015,0.00025,2.49154]
[1585742626112,103.07,6326.33,80.8,-0.17023,0.00025,2.49225]
[1585742626115,103.07,6326.33,80.8,-0.17023,0.00025,2.49225]
[1585742630404,103.09,6325.83,80.8,-0.1704,0.00025,2.49363]
[1585742635609,103.12,6325.72,80.8,-0.17048,0.00025,2.49436]
[1585742640639,103.18,6325.95,80.8,-0.17054,0.00025,2.495]
[1585742645673,103.14,6324.93,80.8,-0.17072,0.00025,2.49627]
[1585742647676,103.2,6325.12,80.8,-0.17078,0.00025,2.49695]
[1585742647974,103.17,6324.8,80.8,-0.1708,0.00025,2.49696]
[1585742653732,103.21,6325.45,80.8,-0.17073,0.00025,2.49655]
[1585742658748,103.24,6325.56,80.8,-0.17075,0.00025,2.49682]
[1585742659899,103.24,6325.54,80.8,-0.17076,0.00025,2.49688]
[1585742665816,103.26,6324.63,80.8,-0.17103,0.00025,2.49908]
[1585742670850,103.23,6323.45,80.8,-0.17126,0.00025,2.50077]
[1585742675894,103.25,6320.45,80.8,-0.17205,0.00025,2.50682]
[1585742685963,103.27,6320.8,80.8,-0.17199,0.00025,2.50639]
[1585742690999,103.23,6319.95,80.8,-0.17214,0.00025,2.50742]
[1585742697038,103.25,6320.15,80.8,-0.17212,0.00025,2.50733]
[1585742708116,103.27,6318.74,80.8,-0.17252,0.00025,2.51049]
[1585742713151,103.27,6317.89,80.8,-0.17272,0.00025,2.51206]
[1585742718186,103.23,6315.15,80.8,-0.17335,0.00025,2.51672]
[1585742727658,103.2,6312.51,80.8,-0.17396,0.00025,2.52129]
[1585742731908,103.19,6312.24,80.8,-0.17399,0.00025,2.52143]
[1585742731914,103.19,6312.24,80.8,-0.17399,0.00025,2.52143]
[1585742738329,103.16,6314.54,80.8,-0.17335,0.00025,2.51641]
[1585742743363,103.11,6313.16,80.8,-0.17361,0.00025,2.51825]
[1585742748398,103.11,6312.43,80.8,-0.1738,0.00025,2.51969]
[1585742753981,103.01,6308.68,80.8,-0.17455,0.00025,2.52514]
[1585742758567,103.07,6304.19,80.8,-0.17581,0.00026,2.53488]
[1585742758754,103.07,6304.19,80.8,-0.17581,0.00026,2.53488]
[1585742760621,102.99,6302.83,80.8,-0.176,0.00026,2.53608]
[1585742760639,102.99,6302.83,80.8,-0.176,0.00026,2.53608]
[1585742769544,103.03,6295.18,80.8,-0.17804,0.00026,2.55151]
[1585742774569,102.99,6292.48,80.8,-0.17868,0.00026,2.55615]
[1585742775169,102.8,6289.48,80.8,-0.17909,0.00026,2.55863]
[1585742775516,102.8,6289.48,80.8,-0.17909,0.00026,2.55863]
[1585742775930,102.86,6287.32,80.8,-0.17976,0.00026,2.56376]
[1585742776415,102.86,6287.32,80.8,-0.17976,0.00026,2.56376]
[1585742777070,102.78,6284.05,80.8,-0.18045,0.00026,2.56863]
[1585742780333,102.83,6278.31,80.8,-0.18207,0.00026,2.58062]
[1585742780378,102.83,6278.31,80.8,-0.18207,0.00026,2.58062]
[1585742781134,102.55,6272.32,80.8,-0.18312,0.00027,2.58744]
[1585742783156,102.81,6263.0,80.8,-0.18609,0.00027,2.60961]
[1585742783325,102.81,6263.0,80.8,-0.18609,0.00027,2.60961]
[1585742783576,102.81,6263.0,80.8,-0.18609,0.00027,2.60961]
[1585742785579,102.81,6254.19,80.8,-0.18846,0.00027,2.62638]
[1585742787807,102.85,6238.91,80.8,-0.19269,0.00027,2.65593]
[1585742788345,102.85,6238.91,80.8,-0.19269,0.00027,2.65593]
[1585742790025,102.83,6231.85,80.8,-0.19459,0.00028,2.66886]
[1585742793145,102.68,6221.25,80.8,-0.19726,0.00028,2.68631]
[1585742794757,102.84,6219.65,80.8,-0.198,0.00028,2.69169]
[1585742795002,102.84,6219.65,80.8,-0.198,0.00028,2.69169]
[1585742795545,102.84,6219.65,80.8,-0.198,0.00028,2.69169]
[1585742795546,102.84,6219.65,80.8,-0.198,0.00028,2.69169]
[1585742805481,103.13,6229.55,80.8,-0.19579,0.00028,2.67778]
[1585742805515,103.13,6229.55,80.8,-0.19579,0.00028,2.67778]
[1585742806169,102.81,6231.44,80.8,-0.19466,0.00028,2.66916]
[1585742806918,102.86,6232.79,80.8,-0.19438,0.00028,2.6674]
[1585742807047,102.86,6232.79,80.8,-0.19438,0.00028,2.6674]
[1585742808731,102.8,6233.63,80.8,-0.19405,0.00028,2.66497]
[1585742808900,102.88,6235.59,80.8,-0.19365,0.00028,2.66248]
[1585742814866,102.65,6234.38,80.8,-0.19355,0.00028,2.66117]
[1585742819897,102.46,6230.28,80.8,-0.19433,0.00028,2.66588]
[1585742822083,102.59,6228.2,80.8,-0.19515,0.00028,2.67185]
[1585742824251,102.41,6224.58,80.8,-0.19582,0.00028,2.67586]
[1585742825870,102.59,6224.45,80.8,-0.19619,0.00028,2.67885]
[1585742826189,102.53,6223.78,80.8,-0.19627,0.00028,2.67924]
[1585742828299,102.55,6223.86,80.8,-0.19629,0.00028,2.67943]
[1585742828319,102.55,6223.86,80.8,-0.19629,0.00028,2.67943]
[1585742832001,102.54,6225.2,80.8,-0.19589,0.00028,2.67673]
[1585742833485,102.58,6226.2,80.8,-0.19568,0.00028,2.67543]
[1585742833897,102.58,6226.2,80.8,-0.19568,0.00028,2.67543]
[1585742834353,102.49,6226.28,80.8,-0.1955,0.00028,2.67395]
[1585742840037,102.52,6232.35,80.8,-0.19386,0.00028,2.66286]
[1585742842447,102.37,6231.32,80.8,-0.19386,0.00028,2.66245]
[1585742847502,102.48,6232.76,80.8,-0.19369,0.00028,2.6616]
[1585742847648,102.48,6232.76,80.8,-0.19369,0.00028,2.6616]
[1585742847921,102.48,6232.76,80.8,-0.19369,0.00028,2.6616]
[1585742853130,102.4,6235.58,80.8,-0.19273,0.00028,2.65469]
[1585742853808,102.4,6235.58,80.8,-0.19273,0.00028,2.65469]
[1585742854694,102.29,6234.77,80.8,-0.19275,0.00028,2.65452]
[1585742858334,102.35,6232.29,80.8,-0.19356,0.00028,2.66019]
[1585742859134,102.35,6232.29,80.8,-0.19356,0.00028,2.66019]
[1585742859197,102.39,6232.95,80.8,-0.19345,0.00028,2.65955]
[1585742864724,102.28,6233.82,80.8,-0.193,0.00028,2.65621]
[1585742864757,102.28,6233.82,80.8,-0.193,0.00028,2.65621]
[1585742869423,102.18,6230.72,80.8,-0.19368,0.00028,2.66053]
[1585742875281,102.26,6230.49,80.8,-0.19387,0.00028,2.66209]
[1585742879359,102.22,6229.67,80.8,-0.19404,0.00028,2.66315]
[1585742883491,102.34,6232.18,80.8,-0.19357,0.00028,2.66027]
[1585742883689,102.34,6232.18,80.8,-0.19357,0.00028,2.66027]
[1585742884837,102.22,6232.22,80.8,-0.19332,0.00028,2.65821]
[1585742885738,102.24,6232.6,80.8,-0.19325,0.00028,2.65778]
[1585742887598,102.24,6233.72,80.8,-0.19295,0.00028,2.65572]
[1585742888207,102.24,6233.72,80.8,-0.19295,0.00028,2.65572]
[1585742892652,102.26,6236.24,80.8,-0.19229,0.00028,2.65122]
[1585742892667,102.26,6236.24,80.8,-0.19229,0.00028,2.65122]
[1585742898249,102.12,6239.85,80.8,-0.19104,0.00027,2.64215]
[1585742903478,102.09,6241.6,80.8,-0.19049,0.00027,2.63828]
[1585742908514,102.05,6243.66,80.8,-0.18985,0.00027,2.63365]
[1585742913548,101.99,6244.16,80.8,-0.18959,0.00027,2.63157]
[1585742918584,101.91,6244.24,80.8,-0.18942,0.00027,2.63015]
[1585742922201,101.93,6241.64,80.8,-0.19017,0.00027,2.63543]
[1585742927649,101.98,6238.77,80.8,-0.19106,0.00028,2.64181]
[1585742932684,101.98,6237.31,80.8,-0.19146,0.00028,2.64459]
[1585742937716,101.98,6236.66,80.8,-0.19163,0.00028,2.64577]
[1585742941169,101.98,6236.88,80.8,-0.19157,0.00028,2.64535]
[1585742941181,101.98,6236.88,80.8,-0.19157,0.00028,2.64535]
[1585742943856,102.0,6240.15,80.8,-0.19071,0.00027,2.63944]
[1585742949799,101.93,6243.65,80.8,-0.18963,0.00027,2.63166]
[1585742952252,101.92,6243.59,80.8,-0.18962,0.00027,2.63154]
[1585742957858,101.92,6242.65,80.8,-0.18988,0.00027,2.63342]
[1585742962894,101.89,6243.1,80.8,-0.18969,0.00027,2.63199]
[1585742967928,101.87,6239.94,80.8,-0.19052,0.00027,2.63767]
[1585742969457,101.83,6239.42,80.8,-0.19059,0.00028,2.63805]
[1585742974979,101.76,6234.96,80.8,-0.19168,0.00028,2.64529]
[1585742983528,101.82,6232.01,80.8,-0.19261,0.00028,2.65192]
[1585742983813,101.82,6232.01,80.8,-0.19261,0.00028,2.65192]
[1585742989075,101.69,6227.98,80.8,-0.19349,0.00028,2.65759]
[1585742994109,101.87,6224.12,80.8,-0.19491,0.00028,2.66777]
[1585742997220,101.78,6225.91,80.8,-0.19422,0.00028,2.66284]
[1585742997557,101.78,6225.91,80.8,-0.19422,0.00028,2.66284]
[1585743000111,101.76,6224.9,80.8,-0.19448,0.00028,2.66452]
[1585743005187,101.79,6227.02,80.8,-0.19394,0.00028,2.66094]
[1585743006733,101.71,6226.19,80.8,-0.19403,0.00028,2.6613]
[1585743012237,101.78,6227.7,80.8,-0.19373,0.00028,2.65951]
[1585743014512,101.87,6229.03,80.8,-0.19353,0.00028,2.65836]
[1585743020294,101.93,6234.56,80.8,-0.19212,0.00028,2.64887]
[1585743021628,101.85,6235.53,80.8,-0.19169,0.00028,2.64564]
[1585743027342,101.74,6235.67,80.8,-0.19145,0.00028,2.64368]
[1585743032375,101.77,6237.41,80.8,-0.19102,0.00028,2.64068]
[1585743037414,101.75,6238.99,80.8,-0.19054,0.00028,2.63722]
[1585743042448,101.79,6240.11,80.8,-0.19031,0.00028,2.63576]
[1585743045889,101.89,6241.75,80.8,-0.19005,0.00027,2.63428]
[1585743045906,101.89,6241.75,80.8,-0.19005,0.00027,2.63428]
[1585743051512,101.86,6244.82,80.8,-0.18915,0.00027,2.62789]
[1585743053920,101.78,6245.23,80.8,-0.18889,0.00027,2.62583]
[1585743054167,101.78,6245.23,80.8,-0.18889,0.00027,2.62583]
[1585743059693,101.77,6245.67,80.8,-0.18874,0.00027,2.62476]
[1585743060610,101.97,6248.12,80.8,-0.18845,0.00027,2.62329]
[1585743066616,101.74,6251.92,80.8,-0.18698,0.00027,2.6122]
[1585743071651,101.71,6251.38,80.8,-0.18707,0.00027,2.6127]
[1585743073298,101.77,6251.5,80.8,-0.18716,0.00027,2.61359]
[1585743078700,101.7,6246.63,80.8,-0.18834,0.00027,2.62169]
[1585743080343,101.79,6246.79,80.8,-0.18848,0.00027,2.62299]
[1585743085746,101.78,6245.39,80.8,-0.18884,0.00027,2.62547]
[1585743090749,101.7,6243.0,80.8,-0.18934,0.00027,2.62874]
[1585743093074,101.77,6242.24,80.8,-0.18968,0.00027,2.63122]
[1585743103875,101.8,6238.58,80.8,-0.19074,0.00028,2.63867]
[1585743108909,101.89,6240.5,80.8,-0.19038,0.00027,2.6364]
[1585743109625,101.89,6240.5,80.8,-0.19038,0.00027,2.6364]
[1585743109704,101.89,6240.5,80.8,-0.19038,0.00027,2.6364]
[1585743110623,101.93,6242.04,80.8,-0.19004,0.00027,2.63419]
[1585743111555,101.86,6242.69,80.8,-0.18972,0.00027,2.63175]
[1585743111571,101.86,6242.69,80.8,-0.18972,0.00027,2.63175]
[1585743116966,101.8,6242.6,80.8,-0.18964,0.00027,2.63104]
[1585743127038,101.77,6242.1,80.8,-0.18972,0.00027,2.63149]
[1585743132072,101.83,6245.36,80.8,-0.18893,0.00027,2.62615]
[1585743138119,101.75,6246.24,80.8,-0.18855,0.00027,2.62321]
[1585743148186,101.79,6247.2,80.8,-0.18835,0.00027,2.62192]
[1585743153221,101.71,6245.29,80.8,-0.18871,0.00027,2.62409]
[1585743158257,101.84,6244.31,80.8,-0.18923,0.00027,2.62815]
[1585743163288,101.8,6242.92,80.8,-0.18954,0.00027,2.63016]
[1585743163452,101.8,6242.92,80.8,-0.18954,0.00027,2.63016]
[1585743169330,101.75,6239.64,80.8,-0.19034,0.00028,2.63564]
[1585743174368,101.81,6237.66,80.8,-0.191,0.00028,2.64039]
[1585743179399,101.82,6235.87,80.8,-0.19151,0.00028,2.64396]
[1585743184435,101.8,6234.89,80.8,-0.19175,0.00028,2.64558]
[1585743188343,101.81,6235.65,80.8,-0.19155,0.00028,2.64424]
[1585743188383,101.81,6235.65,80.8,-0.19155,0.00028,2.64424]
[1585743188501,101.83,6235.96,80.8,-0.1915,0.00028,2.64395]
[1585743189250,101.83,6235.96,80.8,-0.1915,0.00028,2.64395]
[1585743189387,101.83,6235.96,80.8,-0.1915,0.00028,2.64395]
[1585743189540,101.59,6233.25,80.8,-0.1918,0.00028,2.64533]
[1585743190596,101.77,6232.83,80.8,-0.19227,0.00028,2.6491]
[1585743191615,101.88,6233.72,80.8,-0.19223,0.00028,2.64912]
[1585743195546,101.75,6232.03,80.8,-0.19245,0.00028,2.65024]
[1585743195557,101.75,6232.03,80.8,-0.19245,0.00028,2.65024]
[1585743196943,101.7,6230.77,80.8,-0.19269,0.00028,2.65179]
[1585743200582,101.72,6228.12,80.8,-0.19348,0.00028,2.65723]
[1585743206587,101.7,6225.15,80.8,-0.19427,0.00028,2.66262]
[1585743211625,101.77,6224.07,80.8,-0.19469,0.00028,2.66555]
[1585743212568,101.77,6224.07,80.8,-0.19469,0.00028,2.66555]
[1585743212580,101.77,6224.07,80.8,-0.19469,0.00028,2.66555]
[1585743214147,101.79,6224.18,80.8,-0.19469,0.00028,2.66559]
[1585743215934,101.78,6224.94,80.8,-0.19448,0.00028,2.66414]
[1585743217113,101.74,6224.93,80.8,-0.19439,0.00028,2.66342]
[1585743222701,101.73,6227.88,80.8,-0.19357,0.00028,2.65775]
[1585743227736,101.79,6228.16,80.8,-0.19359,0.00028,2.6581]
[1585743230649,101.73,6228.17,80.8,-0.19347,0.00028,2.65708]
[1585743234475,101.72,6227.83,80.8,-0.19355,0.00028,2.65764]
[1585743239820,101.73,6228.73,80.8,-0.19331,0.00028,2.65601]
[1585743244858,101.72,6229.12,80.8,-0.19319,0.00028,2.65511]
[1585743249893,101.7,6228.46,80.8,-0.19334,0.00028,2.65611]
[1585743254929,101.69,6227.6,80.8,-0.19355,0.00028,2.65749]
[1585743259965,101.69,6227.93,80.8,-0.19346,0.00028,2.6569]
[1585743260726,101.69,6227.93,80.8,-0.19346,0.00028,2.6569]
[1585743266004,101.63,6225.99,80.8,-0.19389,0.00028,2.65968]
[1585743274754,101.67,6222.5,80.8,-0.19493,0.00028,2.66675]
[1585743285140,101.65,6221.46,80.8,-0.19519,0.00028,2.66846]
[1585743291182,101.69,6220.64,80.8,-0.19549,0.00028,2.67064]
[1585743296212,101.67,6220.61,80.8,-0.19546,0.00028,2.67037]
[1585743299974,101.65,6220.41,80.8,-0.19549,0.00028,2.67048]
[1585743299982,101.65,6220.41,80.8,-0.19549,0.00028,2.67048]
[1585743302412,101.66,6224.71,80.8,-0.1943,0.00028,2.6624]
[1585743308302,101.71,6229.61,80.8,-0.19302,0.00028,2.65385]
[1585743313099,101.67,6231.88,80.8,-0.19232,0.00028,2.64888]
[1585743318373,101.66,6234.14,80.8,-0.19167,0.00028,2.64437]
[1585743323405,101.63,6235.24,80.8,-0.19131,0.00028,2.64178]
[1585743328442,101.63,6235.0,80.8,-0.19138,0.00028,2.6423]
[1585743333474,101.63,6234.89,80.8,-0.19141,0.00028,2.64236]
[1585743338512,101.66,6235.34,80.8,-0.19133,0.00028,2.64187]
[1585743343545,101.64,6234.94,80.8,-0.19142,0.00028,2.64245]
[1585743348580,101.66,6237.08,80.8,-0.19087,0.00028,2.6387]
[1585743353617,101.63,6237.48,80.8,-0.19069,0.00028,2.63735]
[1585743358653,101.63,6236.42,80.8,-0.19099,0.00028,2.63946]
[1585743363688,101.66,6236.97,80.8,-0.19088,0.00028,2.63876]
[1585743368719,101.65,6236.83,80.8,-0.1909,0.00028,2.63886]
[1585743373755,101.58,6234.9,80.8,-0.19131,0.00028,2.64156]
[1585743375358,101.66,6234.78,80.8,-0.19149,0.00028,2.64301]
[1585743375453,101.66,6234.78,80.8,-0.19149,0.00028,2.64301]
[1585743375940,101.59,6233.69,80.8,-0.19165,0.00028,2.64394]
[1585743376076,101.59,6233.69,80.8,-0.19165,0.00028,2.64394]
[1585743376125,101.59,6233.69,80.8,-0.19165,0.00028,2.64394]
[1585743376452,101.59,6233.69,80.8,-0.19165,0.00028,2.64394]
[1585743376768,101.59,6233.69,80.8,-0.19165,0.00028,2.64394]
[1585743376805,101.6,6232.76,80.8,-0.19194,0.00028,2.64599]
[1585743378683,101.58,6231.5,80.8,-0.19225,0.00028,2.64804]
[1585743383827,101.69,6230.49,80.8,-0.19274,0.00028,2.65176]
[1585743388862,101.68,6230.87,80.8,-0.19261,0.00028,2.65084]
[1585743393896,101.51,6227.73,80.8,-0.19314,0.00028,2.65385]
[1585743396423,101.67,6226.63,80.8,-0.19377,0.00028,2.65866]
[1585743396440,101.67,6226.63,80.8,-0.19377,0.00028,2.65866]
[1585743399572,101.69,6226.68,80.8,-0.19379,0.00028,2.65878]
[1585743405749,101.69,6225.62,80.8,-0.19408,0.00028,2.66082]
[1585743411018,101.67,6225.43,80.8,-0.1941,0.00028,2.6609]
[1585743416050,101.66,6225.72,80.8,-0.194,0.00028,2.66012]
[1585743426120,101.67,6224.43,80.8,-0.19438,0.00028,2.66281]
[1585743431156,101.62,6223.88,80.8,-0.19445,0.00028,2.6631]
[1585743437199,101.61,6224.97,80.8,-0.19411,0.00028,2.66076]
[1585743437381,101.61,6224.97,80.8,-0.19411,0.00028,2.66076]
[1585743443241,101.58,6227.92,80.8,-0.19323,0.00028,2.65463]
[1585743448272,101.64,6228.59,80.8,-0.19317,0.00028,2.65445]
[1585743453311,101.6,6228.9,80.8,-0.193,0.00028,2.65303]
[1585743457105,101.67,6230.58,80.8,-0.19265,0.00028,2.6508]
[1585743462384,101.61,6230.09,80.8,-0.19269,0.00028,2.65092]
[1585743462731,101.61,6230.09,80.8,-0.19269,0.00028,2.65092]
[1585743463066,101.6,6230.12,80.8,-0.19265,0.00028,2.65064]
[1585743472402,101.63,6231.11,80.8,-0.19243,0.00028,2.64922]
[1585743482511,101.58,6233.11,80.8,-0.19178,0.00028,2.64457]
[1585743487547,101.65,6232.57,80.8,-0.19207,0.00028,2.64678]
[1585743492585,101.59,6233.01,80.8,-0.19183,0.00028,2.64497]
[1585743498625,101.57,6233.07,80.8,-0.19179,0.00028,2.64458]
[1585743503661,101.65,6235.97,80.8,-0.19113,0.00028,2.64028]
[1585743509700,101.58,6237.48,80.8,-0.19058,0.00028,2.63625]
[1585743514736,101.59,6238.59,80.8,-0.19029,0.00028,2.6341]
[1585743519749,101.55,6237.97,80.8,-0.19038,0.00028,2.63463]
[1585743525749,101.62,6236.24,80.8,-0.19099,0.00028,2.63911]
[1585743530850,101.7,6238.2,80.8,-0.19061,0.00028,2.63668]
[1585743533451,101.63,6238.2,80.8,-0.19047,0.00028,2.63552]
[1585743533457,101.63,6238.2,80.8,-0.19047,0.00028,2.63552]
[1585743538610,101.79,6242.93,80.8,-0.18947,0.00027,2.62898]
[1585743539160,101.66,6243.38,80.8,-0.1891,0.00027,2.626]
[1585743540963,101.61,6244.15,80.8,-0.18879,0.00027,2.62365]
[1585743547970,101.63,6244.05,80.8,-0.18887,0.00027,2.62429]
[1585743554012,101.65,6244.72,80.8,-0.1887,0.00027,2.62319]
[1585743559045,101.67,6246.12,80.8,-0.18836,0.00027,2.62084]
[1585743570121,101.66,6246.3,80.8,-0.1883,0.00027,2.62036]
[1585743575161,101.67,6245.34,80.8,-0.18857,0.00027,2.62223]
[1585743580194,101.67,6243.7,80.8,-0.18903,0.00027,2.62544]
[1585743581670,101.68,6243.39,80.8,-0.18912,0.00027,2.62606]
[1585743585255,101.67,6241.23,80.8,-0.1897,0.00027,2.63011]
[1585743585302,101.67,6241.23,80.8,-0.1897,0.00027,2.63011]
[1585743596307,101.7,6244.82,80.8,-0.18877,0.00027,2.62372]
[1585743602349,101.73,6244.71,80.8,-0.18886,0.00027,2.62439]
[1585743607382,101.72,6244.62,80.8,-0.18886,0.00027,2.62438]
[1585743618462,101.76,6245.37,80.8,-0.18873,0.00027,2.62361]
[1585743623493,101.76,6245.89,80.8,-0.18859,0.00027,2.62256]
[1585743629539,101.75,6245.97,80.8,-0.18856,0.00027,2.62239]
[1585743634570,101.76,6246.06,80.8,-0.18854,0.00027,2.62212]
[1585743645649,101.75,6243.79,80.8,-0.18914,0.00027,2.62633]
[1585743650684,101.76,6243.43,80.8,-0.18926,0.00027,2.62719]
[1585743652184,101.77,6243.44,80.8,-0.18927,0.00027,2.62728]
[1585743657736,101.78,6240.33,80.8,-0.19015,0.00028,2.63346]
[1585743662775,101.8,6239.56,80.8,-0.19039,0.00028,2.63524]
[1585743667803,101.81,6239.51,80.8,-0.19043,0.00028,2.63548]
[1585743673851,101.81,6238.18,80.8,-0.1908,0.00028,2.63812]
[1585743678881,101.81,6237.4,80.8,-0.19102,0.00028,2.63967]
[1585743683923,101.89,6238.19,80.8,-0.19095,0.00028,2.63938]
[1585743687558,101.81,6238.03,80.8,-0.19084,0.00028,2.63838]
[1585743687744,101.81,6238.03,80.8,-0.19084,0.00028,2.63838]
[1585743691402,101.87,6240.65,80.8,-0.19024,0.00027,2.63439]
[1585743694616,101.81,6240.23,80.8,-0.19023,0.00028,2.63402]
[1585743694620,101.81,6240.23,80.8,-0.19023,0.00028,2.63402]
[1585743700032,101.81,6241.26,80.8,-0.18995,0.00027,2.63205]
[1585743700330,101.81,6241.26,80.8,-0.18995,0.00027,2.63205]
[1585743706077,101.77,6238.06,80.8,-0.19075,0.00028,2.63747]
[1585743716150,101.79,6237.11,80.8,-0.19105,0.00028,2.63966]
[1585743721185,101.8,6237.54,80.8,-0.19094,0.00028,2.63895]
[1585743726213,101.79,6236.57,80.8,-0.19119,0.00028,2.64062]
[1585743732749,101.78,6236.15,80.8,-0.1913,0.00028,2.64132]
[1585743738300,101.78,6235.83,80.8,-0.19138,0.00028,2.64191]
[1585743744749,101.79,6235.21,80.8,-0.19158,0.00028,2.64336]
[1585743750386,101.76,6234.57,80.8,-0.19169,0.00028,2.64398]
[1585743755419,101.78,6235.88,80.8,-0.19136,0.00028,2.64169]
[1585743760455,101.76,6235.99,80.8,-0.19129,0.00028,2.64114]
[1585743765749,101.76,6234.38,80.8,-0.19174,0.00028,2.64421]
[1585743771531,101.79,6234.22,80.8,-0.19184,0.00028,2.64502]
[1585743776569,101.77,6234.83,80.8,-0.19163,0.00028,2.64351]
[1585743781603,101.69,6234.04,80.8,-0.19169,0.00028,2.64367]
[1585743786637,101.74,6233.91,80.8,-0.19183,0.00028,2.64479]
[1585743791671,101.7,6232.94,80.8,-0.19203,0.00028,2.64609]
[1585743796707,101.72,6233.08,80.8,-0.19201,0.00028,2.646]
[1585743801741,101.7,6233.16,80.8,-0.19197,0.00028,2.64565]
[1585743806780,101.69,6233.16,80.8,-0.19194,0.00028,2.64543]
[1585743808269,101.68,6233.14,80.8,-0.19194,0.00028,2.64538]
[1585743808356,101.68,6233.14,80.8,-0.19194,0.00028,2.64538]
[1585743809034,101.69,6233.15,80.8,-0.19194,0.00028,2.64536]
[1585743814832,101.67,6233.09,80.8,-0.19192,0.00028,2.64513]
[1585743819871,101.66,6233.18,80.8,-0.19187,0.00028,2.64471]
[1585743824905,101.82,6235.4,80.8,-0.19156,0.00028,2.64302]
[1585743831749,101.71,6237.6,80.8,-0.19074,0.00028,2.63701]
[1585743836985,101.67,6237.54,80.8,-0.19068,0.00028,2.63651]
[1585743842029,101.66,6236.3,80.8,-0.19101,0.00028,2.63873]
[1585743847061,101.68,6236.07,80.8,-0.19111,0.00028,2.63949]
[1585743848988,101.69,6236.16,80.8,-0.19111,0.00028,2.63954]
[1585743850713,101.62,6235.26,80.8,-0.19123,0.00028,2.64015]
[1585743856120,101.67,6234.07,80.8,-0.19164,0.00028,2.64317]
[1585743856616,101.67,6234.07,80.8,-0.19164,0.00028,2.64317]
[1585743856622,101.67,6234.07,80.8,-0.19164,0.00028,2.64317]
[1585743860380,101.66,6230.76,80.8,-0.19255,0.00028,2.64939]
[1585743866192,101.7,6229.74,80.8,-0.1929,0.00028,2.65193]
[1585743871226,101.7,6229.32,80.8,-0.19301,0.00028,2.65255]
[1585743874786,101.7,6230.02,80.8,-0.19283,0.00028,2.65132]
[1585743876614,101.72,6230.19,80.8,-0.19281,0.00028,2.6513]
[1585743876632,101.72,6230.19,80.8,-0.19281,0.00028,2.6513]
[1585743876633,101.72,6230.19,80.8,-0.19281,0.00028,2.6513]
[1585743876816,101.72,6230.19,80.8,-0.19281,0.00028,2.6513]
[1585743879133,101.85,6232.57,80.8,-0.19239,0.00028,2.64872]
[1585743880258,101.7,6232.35,80.8,-0.19217,0.00028,2.64678]
[1585743885846,101.68,6233.0,80.8,-0.19195,0.00028,2.64518]
[1585743888698,101.69,6232.48,80.8,-0.19211,0.00028,2.64632]
[1585743889763,101.75,6232.86,80.8,-0.19212,0.00028,2.64655]
[1585743890841,101.71,6232.71,80.8,-0.19208,0.00028,2.64622]
[1585743895156,101.73,6232.25,80.8,-0.19226,0.00028,2.64752]
[1585743895305,101.73,6232.25,80.8,-0.19226,0.00028,2.64752]
[1585743900434,101.74,6234.19,80.8,-0.19174,0.00028,2.64398]
[1585743905466,101.67,6235.78,80.8,-0.19117,0.00028,2.63981]
[1585743910504,101.72,6236.87,80.8,-0.19096,0.00028,2.63844]
[1585743915536,101.72,6236.87,80.8,-0.19096,0.00028,2.63848]
[1585743920574,101.74,6237.39,80.8,-0.19085,0.00028,2.63773]
[1585743925606,101.74,6237.54,80.8,-0.1908,0.00028,2.63743]
[1585743930643,101.74,6237.71,80.8,-0.19077,0.00028,2.63723]
[1585743940715,101.8,6242.61,80.8,-0.18953,0.00027,2.62868]
[1585743941414,101.8,6242.61,80.8,-0.18953,0.00027,2.62868]
[1585743941650,101.8,6242.61,80.8,-0.18953,0.00027,2.62868]
[1585743946755,101.78,6243.68,80.8,-0.18919,0.00027,2.62617]
[1585743951792,101.76,6243.42,80.8,-0.18922,0.00027,2.62631]
[1585743953505,101.76,6243.28,80.8,-0.18926,0.00027,2.62658]
[1585743955628,101.76,6242.82,80.8,-0.1894,0.00027,2.62759]
[1585743955760,101.76,6242.82,80.8,-0.1894,0.00027,2.62759]
[1585743960852,101.78,6243.05,80.8,-0.18936,0.00027,2.62739]
[1585743965892,101.78,6243.22,80.8,-0.18931,0.00027,2.62701]
[1585743970924,101.79,6243.76,80.8,-0.18918,0.00027,2.62614]
[1585743975958,101.76,6243.68,80.8,-0.18915,0.00027,2.62585]
[1585743981306,101.75,6243.46,80.8,-0.1892,0.00027,2.6262]
[1585743982304,101.71,6242.76,80.8,-0.1893,0.00027,2.62677]
[1585743982393,101.71,6242.76,80.8,-0.1893,0.00027,2.62677]
[1585743984498,101.76,6242.71,80.8,-0.18942,0.00027,2.62775]
[1585743988807,101.78,6242.64,80.8,-0.18947,0.00027,2.62814]
[1585743989041,101.78,6242.64,80.8,-0.18947,0.00027,2.62814]
[1585743994085,101.78,6243.27,80.8,-0.1893,0.00027,2.62683]
[1585743996597,101.78,6243.25,80.8,-0.1893,0.00027,2.62682]
[1585744000681,101.81,6242.84,80.8,-0.18947,0.00027,2.62809]
[1585744000704,101.81,6242.84,80.8,-0.18947,0.00027,2.62809]
[1585744006170,101.79,6243.32,80.8,-0.1893,0.00027,2.6269]
[1585744014179,101.79,6242.99,80.8,-0.1894,0.00027,2.62756]
[1585744019263,101.77,6241.26,80.8,-0.18983,0.00027,2.63056]
[1585744024293,101.83,6241.2,80.8,-0.18996,0.00027,2.6316]
[1585744029330,101.83,6241.55,80.8,-0.18987,0.00027,2.631]
[1585744034365,101.88,6241.87,80.8,-0.18987,0.00027,2.63109]
[1585744039403,101.88,6241.89,80.8,-0.18986,0.00027,2.63104]
[1585744044749,101.89,6241.93,80.8,-0.18988,0.00027,2.63123]
[1585744050476,101.86,6238.55,80.8,-0.19075,0.00028,2.63721]
[1585744055514,101.89,6237.99,80.8,-0.19096,0.00028,2.63865]
[1585744060548,101.91,6238.37,80.8,-0.19088,0.00028,2.63816]
[1585744065583,101.99,6239.52,80.8,-0.19072,0.00028,2.63726]
[1585744070624,101.94,6240.62,80.8,-0.19033,0.00027,2.63439]
[1585744075653,101.93,6241.0,80.8,-0.1902,0.00027,2.63346]
[1585744080749,101.94,6241.01,80.8,-0.19022,0.00027,2.6336]
[1585744086731,101.99,6241.44,80.8,-0.19019,0.00027,2.63359]
[1585744086750,101.99,6241.44,80.8,-0.19019,0.00027,2.63359]
[1585744086779,101.99,6241.44,80.8,-0.19019,0.00027,2.63359]
[1585744092749,101.93,6243.01,80.8,-0.18965,0.00027,2.62962]
[1585744097807,101.93,6243.72,80.8,-0.18944,0.00027,2.62817]
[1585744106912,101.91,6243.61,80.8,-0.18945,0.00027,2.62814]
[1585744112914,101.91,6239.51,80.8,-0.19056,0.00028,2.6358]
[1585744117948,101.9,6238.5,80.8,-0.19082,0.00028,2.6376]
[1585744122984,101.91,6237.82,80.8,-0.19102,0.00028,2.639]
[1585744128749,101.91,6238.9,80.8,-0.19073,0.00028,2.63696]
[1585744134749,101.93,6239.28,80.8,-0.19067,0.00028,2.63658]
[1585744140098,101.93,6239.39,80.8,-0.19063,0.00028,2.63635]
[1585744145137,101.85,6238.18,80.8,-0.19082,0.00028,2.63743]
[1585744150174,101.91,6236.2,80.8,-0.19147,0.00028,2.64213]
[1585744155749,101.92,6235.53,80.8,-0.19168,0.00028,2.64355]
[1585744161749,101.9,6235.44,80.8,-0.19166,0.00028,2.64339]
[1585744167749,101.89,6235.27,80.8,-0.1917,0.00028,2.64364]
[1585744173340,101.89,6237.92,80.8,-0.19097,0.00028,2.63845]
[1585744178366,101.89,6238.68,80.8,-0.19074,0.00028,2.63689]
[1585744183403,101.88,6237.83,80.8,-0.19096,0.00028,2.63836]
[1585744188436,101.86,6237.2,80.8,-0.1911,0.00028,2.6393]
[1585744193473,101.89,6236.77,80.8,-0.19127,0.00028,2.64053]
[1585744198506,101.88,6236.34,80.8,-0.19138,0.00028,2.6413]
[1585744203541,101.87,6236.02,80.8,-0.19144,0.00028,2.64167]
[1585744209585,101.88,6235.2,80.8,-0.19169,0.00028,2.6434]
[1585744214623,101.9,6235.42,80.8,-0.19167,0.00028,2.64333]
[1585744220662,101.85,6235.87,80.8,-0.19145,0.00028,2.64166]
[1585744225699,101.84,6236.02,80.8,-0.19139,0.00028,2.64127]
[1585744230732,101.84,6235.79,80.8,-0.19144,0.00028,2.64156]
[1585744236749,101.83,6235.55,80.8,-0.19148,0.00028,2.64169]
[1585744242749,101.83,6235.47,80.8,-0.1915,0.00028,2.64187]
[1585744247849,101.84,6236.75,80.8,-0.19117,0.00028,2.63957]
[1585744252886,101.85,6237.8,80.8,-0.19091,0.00028,2.63785]
[1585744257918,101.88,6240.59,80.8,-0.1902,0.00027,2.63299]
[1585744263749,101.85,6241.04,80.8,-0.19002,0.00027,2.63165]
[1585744268999,101.86,6241.19,80.8,-0.19,0.00027,2.63151]
[1585744274033,101.86,6240.51,80.8,-0.19017,0.00027,2.63272]
[1585744279067,101.87,6239.08,80.8,-0.1906,0.00028,2.63572]
[1585744284104,101.88,6238.71,80.8,-0.1907,0.00028,2.63645]
[1585744289137,101.91,6240.06,80.8,-0.19041,0.00027,2.63451]
[1585744294174,101.85,6238.22,80.8,-0.19079,0.00028,2.63686]
[1585744299208,101.91,6238.71,80.8,-0.19076,0.00028,2.63683]
[1585744305749,101.92,6239.24,80.8,-0.19064,0.00028,2.636]
[1585744311295,101.94,6240.62,80.8,-0.1903,0.00027,2.63372]
[1585744316328,101.94,6240.99,80.8,-0.19019,0.00027,2.63295]
[1585744321368,101.92,6240.01,80.8,-0.19042,0.00027,2.63453]
[1585744326400,101.93,6238.75,80.8,-0.19078,0.00028,2.63701]
[1585744331437,101.95,6238.35,80.8,-0.19094,0.00028,2.63818]
[1585744337481,101.94,6238.31,80.8,-0.19094,0.00028,2.63816]
[1585744342512,101.94,6238.27,80.8,-0.19094,0.00028,2.63821]
[1585744347550,101.94,6238.04,80.8,-0.191,0.00028,2.63863]
[1585744353590,101.94,6237.92,80.8,-0.19102,0.00028,2.6386]
[1585744358624,101.94,6238.1,80.8,-0.19098,0.00028,2.63834]
[1585744363663,101.93,6238.32,80.8,-0.19091,0.00028,2.63782]
[1585744368749,101.94,6238.34,80.8,-0.19091,0.00028,2.63784]
[1585744374737,101.94,6238.49,80.8,-0.19087,0.00028,2.63759]
[1585744379775,101.93,6237.52,80.8,-0.19112,0.00028,2.63926]
[1585744384805,101.92,6236.86,80.8,-0.19129,0.00028,2.64041]
[1585744389842,101.93,6236.54,80.8,-0.19138,0.00028,2.64109]
[1585744394877,101.92,6236.27,80.8,-0.19145,0.00028,2.6415]
[1585744400918,101.9,6234.77,80.8,-0.19182,0.00028,2.64406]
[1585744405956,101.9,6233.57,80.8,-0.19215,0.00028,2.6463]
[1585744409515,101.88,6232.1,80.8,-0.19252,0.00028,2.64876]
[1585744415016,101.84,6231.06,80.8,-0.19273,0.00028,2.64999]
[1585744415155,101.84,6231.06,80.8,-0.19273,0.00028,2.64999]
[1585744416314,101.84,6231.06,80.8,-0.19273,0.00028,2.64999]
[1585744416332,101.84,6231.06,80.8,-0.19273,0.00028,2.64999]
[1585744420492,101.84,6231.06,80.8,-0.19274,0.00028,2.65005]
[1585744427103,101.83,6229.83,80.8,-0.19305,0.00028,2.6522]
[1585744430367,101.84,6229.66,80.8,-0.19311,0.00028,2.6526]
[1585744436166,101.86,6229.88,80.8,-0.19309,0.00028,2.65251]
[1585744441198,101.84,6229.66,80.8,-0.19313,0.00028,2.65274]
[1585744451274,101.82,6229.57,80.8,-0.19311,0.00028,2.65258]
[1585744456308,101.86,6229.6,80.8,-0.19317,0.00028,2.65309]
[1585744461749,101.85,6229.8,80.8,-0.19311,0.00028,2.65263]
[1585744467387,101.85,6229.81,80.8,-0.19309,0.00028,2.65249]
[1585744472419,101.87,6230.12,80.8,-0.19303,0.00028,2.65204]
[1585744472432,101.87,6230.12,80.8,-0.19303,0.00028,2.65204]
[1585744478889,101.83,6232.1,80.8,-0.19242,0.00028,2.64775]
[1585744484500,101.82,6232.57,80.8,-0.19226,0.00028,2.64657]
[1585744491749,101.78,6232.53,80.8,-0.19219,0.00028,2.64601]
[1585744497594,101.76,6232.6,80.8,-0.19215,0.00028,2.64565]
[1585744502626,101.72,6232.3,80.8,-0.19214,0.00028,2.64548]
[1585744505591,101.74,6232.14,80.8,-0.19223,0.00028,2.64615]
[1585744510684,101.72,6232.08,80.8,-0.19221,0.00028,2.64599]
[1585744515719,101.71,6231.79,80.8,-0.19228,0.00028,2.64641]
[1585744520643,101.7,6231.72,80.8,-0.19226,0.00028,2.64625]
[1585744526797,101.68,6231.15,80.8,-0.19238,0.00028,2.647]
[1585744531832,101.73,6234.56,80.8,-0.19153,0.00028,2.64117]
[1585744536866,101.68,6236.33,80.8,-0.19095,0.00028,2.63706]
[1585744541906,101.7,6236.68,80.8,-0.19089,0.00028,2.63668]
[1585744546935,101.71,6236.81,80.8,-0.19087,0.00028,2.63653]
[1585744551974,101.7,6236.88,80.8,-0.19084,0.00028,2.63629]
[1585744557008,101.71,6237.32,80.8,-0.19073,0.00028,2.63562]
[1585744562043,101.72,6237.89,80.8,-0.19059,0.00028,2.63462]
[1585744567077,101.73,6237.43,80.8,-0.19074,0.00028,2.63567]
[1585744572112,101.74,6237.3,80.8,-0.1908,0.00028,2.63614]
[1585744577144,101.79,6239.3,80.8,-0.19033,0.00028,2.63306]
[1585744582182,101.76,6239.45,80.8,-0.19024,0.00028,2.63228]
[1585744587218,101.77,6239.41,80.8,-0.19027,0.00028,2.63258]
[1585744592252,101.79,6239.48,80.8,-0.19029,0.00028,2.63262]
[1585744598294,101.8,6239.37,80.8,-0.19033,0.00028,2.63297]
[1585744603330,101.77,6238.87,80.8,-0.19041,0.00028,2.63342]
[1585744608364,101.81,6237.44,80.8,-0.19088,0.00028,2.6368]
[1585744613398,101.83,6237.24,80.8,-0.19097,0.00028,2.6375]
[1585744618436,101.87,6238.03,80.8,-0.19083,0.00028,2.63664]
[1585744620849,101.86,6238.92,80.8,-0.19057,0.00028,2.63481]
[1585744620856,101.86,6238.92,80.8,-0.19057,0.00028,2.63481]
[1585744622641,101.86,6239.42,80.8,-0.19043,0.00028,2.63378]
[1585744623354,101.86,6239.42,80.8,-0.19043,0.00028,2.63378]
[1585744631525,101.82,6242.19,80.8,-0.18959,0.00027,2.62782]
[1585744636559,101.82,6243.21,80.8,-0.18932,0.00027,2.62595]
[1585744637684,101.89,6244.44,80.8,-0.1891,0.00027,2.62462]
[1585744643614,101.78,6247.25,80.8,-0.18813,0.00027,2.6175]
[1585744648646,101.82,6248.29,80.8,-0.18793,0.00027,2.61618]
[1585744650908,101.82,6248.22,80.8,-0.18794,0.00027,2.61627]
[1585744656701,101.84,6247.63,80.8,-0.18814,0.00027,2.61763]
[1585744661736,101.84,6245.96,80.8,-0.1886,0.00027,2.62082]
[1585744663944,101.86,6246.45,80.8,-0.1885,0.00027,2.6202]
[1585744669313,101.86,6246.59,80.8,-0.18846,0.00027,2.61992]
[1585744674827,101.87,6247.11,80.8,-0.18834,0.00027,2.61909]
[1585744679864,101.88,6247.31,80.8,-0.1883,0.00027,2.61888]
[1585744684898,101.83,6246.03,80.8,-0.18854,0.00027,2.6204]
[1585744689933,101.85,6244.74,80.8,-0.18894,0.00027,2.62325]
[1585744701012,101.88,6242.3,80.8,-0.18968,0.00027,2.62854]
[1585744706043,101.85,6241.81,80.8,-0.18974,0.00027,2.62887]
[1585744711081,101.87,6241.81,80.8,-0.18977,0.00027,2.62904]
[1585744721150,101.84,6241.71,80.8,-0.18974,0.00027,2.62874]
[1585744726183,101.81,6241.29,80.8,-0.18981,0.00027,2.62912]
[1585744728288,101.83,6241.39,80.8,-0.18982,0.00027,2.62921]
[1585744739276,101.9,6239.31,80.8,-0.19052,0.00028,2.6343]
[1585744744311,101.86,6239.09,80.8,-0.1905,0.00028,2.63408]
[1585744749749,101.86,6239.19,80.8,-0.19048,0.00028,2.63397]
[1585744755749,101.87,6239.06,80.8,-0.19054,0.00028,2.63434]
[1585744761431,101.89,6239.05,80.8,-0.19057,0.00028,2.63463]
[1585744766464,101.89,6239.17,80.8,-0.19054,0.00028,2.63444]
[1585744772509,101.91,6239.64,80.8,-0.19044,0.00028,2.63365]
[1585744778551,101.91,6239.54,80.8,-0.19046,0.00028,2.63383]
[1585744785749,101.92,6239.52,80.8,-0.19049,0.00028,2.63408]
[1585744791749,101.93,6239.19,80.8,-0.1906,0.00028,2.63485]
[1585744797683,101.93,6239.09,80.8,-0.19063,0.00028,2.6351]
[1585744803749,101.94,6239.0,80.8,-0.19067,0.00028,2.63539]
[1585744809749,101.94,6239.0,80.8,-0.19069,0.00028,2.6355]
[1585744814802,101.96,6238.63,80.8,-0.19081,0.00028,2.63641]
[1585744819836,101.95,6238.53,80.8,-0.19082,0.00028,2.63644]
[1585744824871,101.95,6237.87,80.8,-0.191,0.00028,2.63771]
[1585744829909,101.94,6235.77,80.8,-0.19156,0.00028,2.64155]
[1585744834943,101.94,6234.68,80.8,-0.19185,0.00028,2.64344]
[1585744839978,101.92,6234.69,80.8,-0.19182,0.00028,2.64318]
[1585744845749,101.91,6234.61,80.8,-0.19182,0.00028,2.64312]
[1585744851055,101.9,6234.52,80.8,-0.19182,0.00028,2.64312]
[1585744856092,102.0,6239.08,80.8,-0.19076,0.00028,2.63601]
[1585744856795,102.0,6239.08,80.8,-0.19076,0.00028,2.63601]
[1585744856934,102.0,6239.08,80.8,-0.19076,0.00028,2.63601]
[1585744862128,101.92,6239.85,80.8,-0.1904,0.00028,2.6333]
[1585744872749,102.01,6239.85,80.8,-0.19056,0.00027,2.63471]
[1585744878243,102.02,6238.88,80.8,-0.19085,0.00028,2.63671]
[1585744883279,102.07,6238.22,80.8,-0.19114,0.00028,2.63887]
[1585744894353,102.12,6238.69,80.8,-0.1911,0.00028,2.63864]
[1585744899393,102.12,6238.36,80.8,-0.19118,0.00028,2.63921]
[1585744904425,102.15,6237.02,80.8,-0.19162,0.00028,2.64232]
[1585744907258,102.14,6236.61,80.8,-0.1917,0.00028,2.64285]
[1585744910982,102.17,6236.31,80.8,-0.19185,0.00028,2.64397]
[1585744923561,102.22,6237.01,80.8,-0.19174,0.00028,2.64337]
[1585744929600,102.26,6238.56,80.8,-0.19139,0.00028,2.6411]
[1585744934637,102.25,6238.94,80.8,-0.19127,0.00028,2.64022]
[1585744944707,102.28,6237.26,80.8,-0.19178,0.00028,2.64384]
[1585744949744,102.28,6238.59,80.8,-0.19143,0.00028,2.6414]
[1585744954778,102.3,6238.96,80.8,-0.19135,0.00027,2.64082]
[1585744959812,102.32,6238.86,80.8,-0.19141,0.00027,2.6413]
[1585744971749,102.36,6239.76,80.8,-0.19124,0.00027,2.64017]
[1585744976934,102.37,6239.41,80.8,-0.19137,0.00027,2.64114]
[1585744981966,102.4,6240.14,80.8,-0.19122,0.00027,2.6402]
[1585744987002,102.41,6240.85,80.8,-0.19104,0.00027,2.63895]
[1585744992749,102.43,6240.88,80.8,-0.19108,0.00027,2.63929]
[1585744998081,102.44,6240.92,80.8,-0.19109,0.00027,2.63941]
[1585745004122,102.45,6240.65,80.8,-0.19118,0.00027,2.64009]
[1585745009152,102.47,6240.4,80.8,-0.19129,0.00027,2.64086]
[1585745014598,102.46,6240.05,80.8,-0.19135,0.00027,2.64115]
[1585745022247,102.51,6240.11,80.8,-0.19142,0.00027,2.64177]
[1585745027279,102.51,6240.28,80.8,-0.19139,0.00027,2.64159]
[1585745032317,102.49,6239.07,80.8,-0.19168,0.00027,2.64349]
[1585745037749,102.57,6240.84,80.8,-0.19134,0.00027,2.6414]
[1585745048429,102.56,6242.31,80.8,-0.19092,0.00027,2.63849]
[1585745053463,102.59,6242.34,80.8,-0.19096,0.00027,2.63881]
[1585745058500,102.59,6242.41,80.8,-0.19096,0.00027,2.63881]
[1585745063536,102.61,6242.53,80.8,-0.19096,0.00027,2.6389]
[1585745070749,102.62,6242.3,80.8,-0.19103,0.00027,2.6394]
[1585745076623,102.65,6242.63,80.8,-0.191,0.00027,2.63918]
[1585745082452,102.67,6243.13,80.8,-0.1909,0.00027,2.63853]
[1585745092737,102.63,6245.74,80.8,-0.19011,0.00027,2.63296]
[1585745097749,102.64,6245.96,80.8,-0.19007,0.00027,2.63269]
[1585745102809,102.64,6245.92,80.8,-0.19008,0.00027,2.63275]
[1585745107842,102.64,6246.52,80.8,-0.18992,0.00027,2.63166]
[1585745115749,102.64,6245.94,80.8,-0.19007,0.00027,2.63265]
[1585745121749,102.64,6245.94,80.8,-0.19006,0.00027,2.63262]
[1585745127749,102.63,6245.97,80.8,-0.19005,0.00027,2.63252]
[1585745133749,102.63,6245.93,80.8,-0.19005,0.00027,2.63235]
[1585745136530,102.59,6245.37,80.8,-0.19012,0.00027,2.63272]
[1585745136535,102.59,6245.37,80.8,-0.19012,0.00027,2.63272]
[1585745148124,102.61,6241.81,80.8,-0.19114,0.00027,2.63992]
[1585745153159,102.69,6242.79,80.8,-0.19102,0.00027,2.63934]
[1585745159198,102.7,6243.19,80.8,-0.19093,0.00027,2.63867]
[1585745164233,102.67,6243.36,80.8,-0.19082,0.00027,2.63785]
[1585745175311,102.75,6243.24,80.8,-0.19101,0.00027,2.63942]
[1585745180346,102.76,6243.33,80.8,-0.191,0.00027,2.63938]
[1585745187749,102.77,6243.41,80.8,-0.191,0.00027,2.63936]
[1585745193749,102.78,6243.41,80.8,-0.19102,0.00027,2.63946]
[1585745199749,102.79,6243.41,80.8,-0.19104,0.00027,2.6396]
[1585745205749,102.8,6243.38,80.8,-0.19106,0.00027,2.63982]
[1585745216596,102.76,6241.66,80.8,-0.19144,0.00027,2.64232]
[1585745221633,102.79,6239.68,80.8,-0.19205,0.00027,2.64658]
[1585745226669,102.8,6239.29,80.8,-0.19218,0.00027,2.64749]
[1585745231705,102.83,6239.74,80.8,-0.19212,0.00027,2.64718]
[1585745241749,102.79,6239.49,80.8,-0.1921,0.00027,2.64694]
[1585745246809,102.78,6239.23,80.8,-0.19216,0.00027,2.64737]
[1585745251844,102.78,6239.1,80.8,-0.19219,0.00027,2.64739]
[1585745256880,102.76,6238.98,80.8,-0.19219,0.00027,2.64736]
[1585745266948,102.76,6238.94,80.8,-0.19219,0.00027,2.64734]
[1585745271983,102.75,6238.88,80.8,-0.19218,0.00027,2.64728]
[1585745277021,102.75,6238.29,80.8,-0.19234,0.00027,2.64836]
[1585745282053,102.74,6238.23,80.8,-0.19234,0.00027,2.64834]
[1585745292123,102.72,6237.81,80.8,-0.19243,0.00027,2.64888]
[1585745297162,102.7,6237.68,80.8,-0.19242,0.00027,2.64879]
[1585745302198,102.7,6237.67,80.8,-0.19242,0.00027,2.64878]
[1585745307230,102.69,6237.61,80.8,-0.19242,0.00027,2.64876]
[1585745317301,102.68,6235.96,80.8,-0.19285,0.00028,2.65153]
[1585745322748,102.66,6235.79,80.8,-0.19286,0.00028,2.65155]
[1585745328749,102.64,6235.56,80.8,-0.19289,0.00028,2.65166]
[1585745334418,102.62,6235.39,80.8,-0.1929,0.00028,2.65173]
[1585745340466,102.61,6235.37,80.8,-0.19288,0.00028,2.65155]
[1585745345498,102.66,6236.15,80.8,-0.19276,0.00028,2.65086]
[1585745350533,102.62,6237.48,80.8,-0.19232,0.00028,2.64774]
[1585745355567,102.6,6238.68,80.8,-0.19194,0.00027,2.64507]
[1585745366647,102.59,6238.05,80.8,-0.19211,0.00027,2.6462]
[1585745371682,102.59,6238.49,80.8,-0.19197,0.00027,2.64511]
[1585745376717,102.59,6238.17,80.8,-0.19206,0.00027,2.64574]
[1585745386793,102.59,6237.69,80.8,-0.19219,0.00028,2.64665]
[1585745392833,102.59,6238.04,80.8,-0.1921,0.00027,2.64596]
[1585745397865,102.58,6237.94,80.8,-0.19212,0.00027,2.64612]
[1585745402901,102.57,6237.73,80.8,-0.19216,0.00028,2.64636]
[1585745413977,102.58,6237.9,80.8,-0.19213,0.00028,2.64617]
[1585745419016,102.58,6237.92,80.8,-0.19212,0.00028,2.64613]
[1585745424045,102.58,6237.93,80.8,-0.19212,0.00027,2.64614]
[1585745436133,102.58,6237.81,80.8,-0.19213,0.00028,2.64606]
[1585745442172,102.55,6237.47,80.8,-0.19218,0.00028,2.6463]
[1585745447207,102.57,6237.31,80.8,-0.19226,0.00028,2.64691]
[1585745454749,102.57,6237.25,80.8,-0.19227,0.00028,2.64699]
[1585745460750,102.57,6237.75,80.8,-0.19213,0.00028,2.64606]
[1585745466749,102.67,6240.25,80.8,-0.19165,0.00027,2.64301]
[1585745477418,102.59,6240.57,80.8,-0.1914,0.00027,2.64105]
[1585745487489,102.61,6240.17,80.8,-0.19154,0.00027,2.64209]
[1585745493749,102.61,6240.01,80.8,-0.19159,0.00027,2.64234]
[1585745499576,102.6,6237.55,80.8,-0.19223,0.00028,2.6467]
[1585745510653,102.6,6236.41,80.8,-0.19256,0.00028,2.64898]
[1585745517749,102.59,6236.45,80.8,-0.19252,0.00028,2.64869]
[1585745523741,102.58,6236.46,80.8,-0.19251,0.00028,2.64859]
[1585745534820,102.56,6235.67,80.8,-0.19268,0.00028,2.64968]
[1585745539853,102.56,6235.58,80.8,-0.1927,0.00028,2.64984]
[1585745547749,102.55,6235.65,80.8,-0.19266,0.00028,2.64951]
[1585745553749,102.54,6235.44,80.8,-0.1927,0.00028,2.64965]
[1585745559749,102.53,6235.41,80.8,-0.19268,0.00028,2.64945]
[1585745565031,102.52,6235.41,80.8,-0.19267,0.00028,2.64937]
[1585745570062,102.49,6235.12,80.8,-0.19269,0.00028,2.64944]
[1585745575102,102.5,6234.83,80.8,-0.19279,0.00028,2.65017]
[1585745585169,102.48,6233.92,80.8,-0.19301,0.00028,2.65158]
[1585745590205,102.52,6235.9,80.8,-0.19254,0.00028,2.6485]
[1585745595749,102.48,6236.66,80.8,-0.19226,0.00028,2.64645]
[1585745601749,102.5,6237.1,80.8,-0.19217,0.00028,2.64584]
[1585745613749,102.48,6237.19,80.8,-0.1921,0.00028,2.64527]
[1585745619749,102.49,6237.24,80.8,-0.19209,0.00028,2.6452]
[1585745625749,102.48,6237.24,80.8,-0.19209,0.00028,2.64517]
[1585745631749,102.48,6237.26,80.8,-0.19208,0.00028,2.64511]
[1585745637749,102.49,6237.19,80.8,-0.19211,0.00028,2.64533]
[1585745643576,102.49,6237.19,80.8,-0.19212,0.00028,2.64538]
[1585745653647,102.48,6236.4,80.8,-0.19232,0.00028,2.64677]
[1585745658683,102.49,6236.23,80.8,-0.19238,0.00028,2.64717]
[1585745664749,102.49,6236.12,80.8,-0.1924,0.00028,2.64733]
[1585745669762,102.49,6236.23,80.8,-0.19238,0.00028,2.64721]
[1585745674978,102.5,6236.53,80.8,-0.19231,0.00028,2.64664]
[1585745680833,102.48,6236.52,80.8,-0.19227,0.00028,2.64629]
[1585745683760,102.43,6235.86,80.8,-0.19237,0.00028,2.64683]
[1585745683768,102.43,6235.86,80.8,-0.19237,0.00028,2.64683]
[1585745683784,102.43,6235.86,80.8,-0.19237,0.00028,2.64683]
[1585745683871,102.45,6235.44,80.8,-0.19251,0.00028,2.64783]
[1585745689897,102.42,6232.14,80.8,-0.19336,0.00028,2.65359]
[1585745694932,102.51,6230.73,80.8,-0.19393,0.00028,2.6577]
[1585745699966,102.51,6229.97,80.8,-0.19415,0.00028,2.65924]
[1585745704086,102.52,6230.71,80.8,-0.19395,0.00028,2.65787]
[1585745710040,102.53,6232.16,80.8,-0.19357,0.00028,2.65532]
[1585745715075,102.55,6231.97,80.8,-0.19367,0.00028,2.65609]
[1585745720107,102.56,6231.95,80.8,-0.19369,0.00028,2.65628]
[1585745726111,102.53,6231.47,80.8,-0.19376,0.00028,2.65659]
[1585745731183,102.56,6231.09,80.8,-0.19392,0.00028,2.65772]
[1585745736224,102.56,6230.89,80.8,-0.19397,0.00028,2.65801]
[1585745738377,102.6,6231.33,80.8,-0.19392,0.00028,2.65781]
[1585745739288,102.7,6233.0,80.8,-0.19365,0.00028,2.65623]
[1585745745282,102.54,6234.56,80.8,-0.19293,0.00028,2.65085]
[1585745755354,102.52,6234.04,80.8,-0.19303,0.00028,2.65147]
[1585745755461,102.52,6234.04,80.8,-0.19303,0.00028,2.65147]
[1585745761397,102.54,6232.83,80.8,-0.19339,0.00028,2.65401]
[1585745766749,102.54,6232.58,80.8,-0.19346,0.00028,2.65452]
[1585745770912,102.54,6232.07,80.8,-0.19361,0.00028,2.65555]
[1585745776501,102.56,6230.22,80.8,-0.19416,0.00028,2.65934]
[1585745781536,102.55,6229.0,80.8,-0.19448,0.00028,2.66143]
[1585745787749,102.56,6229.13,80.8,-0.19446,0.00028,2.66135]
[1585745792169,102.56,6229.44,80.8,-0.19437,0.00028,2.66076]
[1585745797643,102.52,6229.21,80.8,-0.19435,0.00028,2.66041]
[1585745800820,102.55,6229.01,80.8,-0.19447,0.00028,2.66127]
[1585745806710,102.55,6229.06,80.8,-0.19445,0.00028,2.6611]
[1585745810278,102.56,6229.96,80.8,-0.19422,0.00028,2.6596]
[1585745815774,102.56,6230.55,80.8,-0.19405,0.00028,2.65846]
[1585745819335,102.52,6230.02,80.8,-0.19413,0.00028,2.6589]
[1585745825887,102.55,6229.55,80.8,-0.19431,0.00028,2.66018]
[1585745830921,102.54,6229.32,80.8,-0.19437,0.00028,2.66057]
[1585745835956,102.54,6229.1,80.8,-0.19442,0.00028,2.66092]
[1585745841749,102.54,6228.83,80.8,-0.19449,0.00028,2.66141]
[1585745847749,102.49,6228.23,80.8,-0.19457,0.00028,2.66179]
[1585745853074,102.53,6227.99,80.8,-0.19471,0.00028,2.66274]
[1585745858112,102.51,6227.5,80.8,-0.1948,0.00028,2.66325]
[1585745859749,102.45,6225.97,80.8,-0.19512,0.00028,2.6653]
[1585745859753,102.45,6225.97,80.8,-0.19512,0.00028,2.6653]
[1585745865157,102.47,6224.53,80.8,-0.19555,0.00028,2.66825]
[1585745870192,102.48,6224.31,80.8,-0.19564,0.00028,2.66889]
[1585745876236,102.46,6223.72,80.8,-0.19576,0.00028,2.66963]
[1585745879562,102.51,6223.58,80.8,-0.19589,0.00028,2.67062]
[1585745881811,102.48,6224.12,80.8,-0.19568,0.00028,2.66917]
[1585745883928,102.42,6224.75,80.8,-0.1954,0.00028,2.66712]
[1585745889749,102.42,6224.74,80.8,-0.1954,0.00028,2.6671]
[1585745895368,102.41,6224.84,80.8,-0.19537,0.00028,2.66683]
[1585745896397,102.4,6224.84,80.8,-0.19533,0.00028,2.66655]
[1585745903424,102.38,6224.75,80.8,-0.19532,0.00028,2.6664]
[1585745908462,102.36,6224.84,80.8,-0.19527,0.00028,2.66606]
[1585745913748,102.35,6224.68,80.8,-0.19528,0.00028,2.66598]
[1585745919540,102.33,6224.14,80.8,-0.19539,0.00028,2.66668]
[1585745924572,102.25,6223.12,80.8,-0.19552,0.00028,2.66732]
[1585745929607,102.24,6221.8,80.8,-0.19588,0.00028,2.6697]
[1585745929675,102.24,6221.8,80.8,-0.19588,0.00028,2.6697]
[1585745929720,102.24,6221.8,80.8,-0.19588,0.00028,2.6697]
[1585745930943,102.22,6220.62,80.8,-0.19617,0.00028,2.67159]
[1585745936658,102.19,6217.23,80.8,-0.19707,0.00028,2.67754]
[1585745939517,102.38,6218.44,80.8,-0.19707,0.00028,2.6781]
[1585745944712,102.28,6218.12,80.8,-0.19698,0.00028,2.6772]
[1585745954783,102.31,6217.86,80.8,-0.19712,0.00028,2.67819]
[1585745959822,102.28,6218.08,80.8,-0.197,0.00028,2.67735]
[1585745965862,102.28,6218.55,80.8,-0.19687,0.00028,2.67643]
[1585745970895,102.28,6219.8,80.8,-0.1965,0.00028,2.67399]
[1585745980965,102.35,6222.05,80.8,-0.19601,0.00028,2.67076]
[1585745986003,102.31,6222.75,80.8,-0.19575,0.00028,2.66888]
[1585745991038,102.3,6222.8,80.8,-0.19571,0.00028,2.66859]
[1585745996073,102.33,6222.05,80.8,-0.19596,0.00028,2.67036]
[1585746006144,102.33,6220.83,80.8,-0.19631,0.00028,2.67272]
[1585746011178,102.27,6219.03,80.8,-0.19671,0.00028,2.67522]
[1585746016213,102.34,6219.28,80.8,-0.19676,0.00028,2.67578]
[1585746024330,102.34,6219.79,80.8,-0.19662,0.00028,2.6748]
[1585746031317,102.34,6219.62,80.8,-0.19666,0.00028,2.675]
[1585746041395,102.31,6219.95,80.8,-0.19651,0.00028,2.6739]
[1585746046426,102.33,6219.19,80.8,-0.19677,0.00028,2.67569]
[1585746056494,102.32,6218.85,80.8,-0.19684,0.00028,2.67614]
[1585746062538,102.32,6218.25,80.8,-0.19701,0.00028,2.67725]
[1585746067569,102.33,6218.35,80.8,-0.19699,0.00028,2.67717]
[1585746072603,102.31,6218.92,80.8,-0.19679,0.00028,2.67578]
[1585746084688,102.32,6221.75,80.8,-0.19602,0.00028,2.67064]
[1585746089726,102.37,6223.93,80.8,-0.19551,0.00028,2.66732]
[1585746094759,102.35,6224.64,80.8,-0.19527,0.00028,2.66555]
[1585746097184,102.43,6226.04,80.8,-0.19502,0.00028,2.66408]
[1585746107852,102.35,6228.16,80.8,-0.19429,0.00028,2.65893]
[1585746111113,102.41,6228.85,80.8,-0.19421,0.00028,2.65849]
[1585746116911,102.4,6230.5,80.8,-0.19373,0.00028,2.6552]
[1585746126988,102.37,6230.56,80.8,-0.19366,0.00028,2.65465]
[1585746131700,102.37,6230.44,80.8,-0.1937,0.00028,2.65491]
[1585746138060,102.41,6230.51,80.8,-0.19375,0.00028,2.65543]
[1585746140716,102.42,6230.53,80.8,-0.19376,0.00028,2.65544]
[1585746146468,102.43,6230.81,80.8,-0.19371,0.00028,2.65516]
[1585746146776,102.43,6230.81,80.8,-0.19371,0.00028,2.65516]
[1585746146782,102.43,6230.81,80.8,-0.19371,0.00028,2.65516]
[1585746147825,102.42,6228.94,80.8,-0.1942,0.00028,2.65847]
[1585746153182,102.43,6228.57,80.8,-0.19432,0.00028,2.65924]
[1585746153275,102.43,6228.57,80.8,-0.19432,0.00028,2.65924]
[1585746158156,102.45,6227.9,80.8,-0.19454,0.00028,2.66079]
[1585746162303,102.48,6228.24,80.8,-0.1945,0.00028,2.66059]
[1585746167948,102.47,6228.24,80.8,-0.19448,0.00028,2.66039]
[1585746174315,102.48,6230.29,80.8,-0.19394,0.00028,2.65677]
[1585746177674,102.55,6231.26,80.8,-0.1938,0.00028,2.65601]
[1585746183374,102.52,6232.05,80.8,-0.19352,0.00028,2.65405]
[1585746183482,102.52,6232.05,80.8,-0.19352,0.00028,2.65405]
[1585746189749,102.52,6232.94,80.8,-0.19328,0.00028,2.65235]
[1585746195461,102.53,6233.47,80.8,-0.19315,0.00028,2.65153]
[1585746205528,102.55,6232.99,80.8,-0.19331,0.00028,2.65268]
[1585746210562,102.53,6232.79,80.8,-0.19334,0.00028,2.65281]
[1585746215601,102.59,6232.21,80.8,-0.1936,0.00028,2.65465]
[1585746220636,102.6,6232.46,80.8,-0.19355,0.00028,2.65436]
[1585746225672,102.6,6232.43,80.8,-0.19356,0.00028,2.65439]
[1585746235742,102.63,6233.49,80.8,-0.19333,0.00028,2.65296]
[1585746240749,102.64,6233.76,80.8,-0.19327,0.00028,2.65252]
[1585746245809,102.64,6233.91,80.8,-0.19323,0.00028,2.65232]
[1585746250843,102.64,6233.28,80.8,-0.19341,0.00028,2.65349]
[1585746255879,102.64,6233.12,80.8,-0.19344,0.00028,2.65371]
[1585746267749,102.68,6233.48,80.8,-0.19342,0.00028,2.65373]
[1585746273001,102.69,6232.86,80.8,-0.19361,0.00028,2.65492]
[1585746278034,102.71,6232.59,80.8,-0.19371,0.00028,2.65564]
[1585746283080,102.72,6233.94,80.8,-0.19335,0.00028,2.65323]
[1585746293140,102.73,6234.59,80.8,-0.1932,0.00028,2.65222]
[1585746298176,102.75,6234.65,80.8,-0.19323,0.00028,2.65246]
[1585746303749,102.75,6234.83,80.8,-0.19318,0.00028,2.65215]
[1585746309250,102.78,6235.15,80.8,-0.19314,0.00028,2.65197]
[1585746314289,102.83,6235.84,80.8,-0.19304,0.00028,2.65144]
[1585746318861,102.8,6236.44,80.8,-0.19283,0.00028,2.64987]
[1585746324749,102.77,6236.88,80.8,-0.19265,0.00028,2.64857]
[1585746326110,102.78,6236.89,80.8,-0.19266,0.00028,2.64867]
[1585746331405,102.8,6236.27,80.8,-0.19286,0.00028,2.64994]
[1585746336749,102.8,6236.32,80.8,-0.19284,0.00028,2.64985]
[1585746348749,102.84,6236.36,80.8,-0.19292,0.00028,2.65049]
[1585746354566,102.86,6237.03,80.8,-0.19277,0.00028,2.6495]
[1585746359351,102.88,6237.28,80.8,-0.19274,0.00027,2.64942]
[1585746364640,102.85,6237.74,80.8,-0.19255,0.00027,2.64803]
[1585746374713,102.82,6238.02,80.8,-0.19242,0.00027,2.64702]
[1585746377909,102.82,6237.58,80.8,-0.19253,0.00027,2.6478]
[1585746382351,102.84,6237.51,80.8,-0.1926,0.00027,2.64833]
[1585746387801,102.84,6237.42,80.8,-0.19261,0.00027,2.64839]
[1585746397874,102.81,6237.18,80.8,-0.19262,0.00028,2.64825]
[1585746402909,102.82,6237.42,80.8,-0.19257,0.00027,2.64791]
[1585746407945,102.79,6237.49,80.8,-0.19251,0.00027,2.64743]
[1585746413989,102.78,6237.44,80.8,-0.19249,0.00028,2.64723]
[1585746424057,102.76,6237.5,80.8,-0.19244,0.00028,2.64689]
[1585746429089,102.74,6237.43,80.8,-0.19243,0.00028,2.64676]
[1585746434129,102.74,6237.22,80.8,-0.19248,0.00028,2.64706]
[1585746444204,102.72,6236.45,80.8,-0.19266,0.00028,2.64827]
[1585746450240,102.71,6236.22,80.8,-0.1927,0.00028,2.64847]
[1585746453140,102.71,6236.24,80.8,-0.19269,0.00028,2.6483]
[1585746458297,102.73,6236.39,80.8,-0.19268,0.00028,2.64827]
[1585746461530,102.73,6236.27,80.8,-0.19271,0.00028,2.64852]
[1585746467042,102.72,6236.62,80.8,-0.19261,0.00028,2.64778]
[1585746472396,102.74,6236.62,80.8,-0.19264,0.00028,2.64803]
[1585746474939,102.75,6236.61,80.8,-0.19266,0.00028,2.64821]
[1585746480452,102.74,6237.08,80.8,-0.19252,0.00028,2.64725]
[1585746485482,102.73,6236.74,80.8,-0.19259,0.00028,2.64766]
[1585746495555,102.71,6236.79,80.8,-0.19254,0.00028,2.64731]
[1585746500971,102.71,6236.87,80.8,-0.19251,0.00028,2.64705]
[1585746507749,102.73,6236.76,80.8,-0.19259,0.00028,2.64766]
[1585746512838,102.75,6236.76,80.8,-0.19262,0.00028,2.64784]
[1585746516066,102.75,6236.79,80.8,-0.1926,0.00028,2.64768]
[1585746518298,102.75,6236.71,80.8,-0.19262,0.00028,2.64787]
[1585746523749,102.74,6236.79,80.8,-0.19258,0.00028,2.6475]
[1585746524733,102.74,6236.79,80.8,-0.19258,0.00028,2.6475]
[1585746531749,102.77,6236.69,80.8,-0.19266,0.00028,2.6482]
[1585746536841,102.71,6235.38,80.8,-0.19291,0.00028,2.64974]
[1585746542884,102.8,6234.66,80.8,-0.19328,0.00028,2.6525]
[1585746547921,102.81,6234.5,80.8,-0.19334,0.00028,2.65294]
[1585746553964,102.82,6234.45,80.8,-0.19337,0.00028,2.65317]
[1585746558994,102.81,6234.23,80.8,-0.19342,0.00028,2.65348]
[1585746564033,102.83,6234.28,80.8,-0.19344,0.00028,2.6537]
[1585746576749,102.84,6234.08,80.8,-0.19351,0.00028,2.65406]
[1585746582157,102.85,6233.8,80.8,-0.19361,0.00028,2.65482]
[1585746593235,102.85,6233.62,80.8,-0.19365,0.00028,2.65509]
[1585746600749,102.85,6233.47,80.8,-0.19371,0.00028,2.65545]
[1585746606326,102.86,6233.48,80.8,-0.19371,0.00028,2.65549]
[1585746618749,102.86,6233.79,80.8,-0.19364,0.00028,2.655]
[1585746624454,102.87,6233.1,80.8,-0.19385,0.00028,2.65647]
[1585746630749,102.85,6232.54,80.8,-0.19396,0.00028,2.6572]
[1585746636008,102.85,6231.93,80.8,-0.19412,0.00028,2.65817]
[1585746642582,102.86,6231.85,80.8,-0.19415,0.00028,2.65834]
[1585746647614,102.85,6231.92,80.8,-0.19412,0.00028,2.65811]
[1585746654749,102.84,6231.74,80.8,-0.19415,0.00028,2.65835]
[1585746666749,102.82,6231.22,80.8,-0.19426,0.00028,2.65904]
[1585746671783,102.83,6231.12,80.8,-0.1943,0.00028,2.65927]
[1585746677826,102.82,6231.2,80.8,-0.19426,0.00028,2.659]
[1585746682857,102.81,6230.89,80.8,-0.19432,0.00028,2.65938]
[1585746693749,102.8,6229.68,80.8,-0.19463,0.00028,2.66136]
[1585746696403,102.8,6229.68,80.8,-0.19463,0.00028,2.66136]
[1585746700286,102.77,6228.91,80.8,-0.1948,0.00028,2.66238]
[1585746700490,102.77,6228.91,80.8,-0.1948,0.00028,2.66238]
[1585746706023,102.79,6228.74,80.8,-0.19489,0.00028,2.66307]
[1585746708743,102.8,6228.66,80.8,-0.19492,0.00028,2.66334]
[1585746711207,102.82,6229.18,80.8,-0.19482,0.00028,2.66269]
[1585746717098,102.79,6231.12,80.8,-0.19421,0.00028,2.65848]
[1585746722132,102.78,6231.45,80.8,-0.19412,0.00028,2.65782]
[1585746728173,102.78,6231.03,80.8,-0.19423,0.00028,2.65856]
[1585746728781,102.78,6231.03,80.8,-0.19423,0.00028,2.65856]
[1585746729761,102.73,6228.66,80.8,-0.19478,0.00028,2.66217]
[1585746735220,102.75,6227.36,80.8,-0.19519,0.00028,2.66499]
[1585746745294,102.8,6226.74,80.8,-0.19546,0.00028,2.66693]
[1585746750332,102.82,6226.34,80.8,-0.1956,0.00028,2.66795]
[1585746755363,102.83,6226.52,80.8,-0.19555,0.00028,2.66754]
[1585746765435,102.82,6226.68,80.8,-0.19551,0.00028,2.66724]
[1585746770471,102.83,6226.29,80.8,-0.19563,0.00028,2.66804]
[1585746775503,102.84,6226.65,80.8,-0.19554,0.00028,2.66747]
[1585746784350,102.86,6227.29,80.8,-0.19541,0.00028,2.66668]
[1585746784883,102.88,6227.68,80.8,-0.19533,0.00028,2.66618]
[1585746791618,102.83,6228.25,80.8,-0.19509,0.00028,2.66445]
[1585746796655,102.81,6228.58,80.8,-0.19495,0.00028,2.66341]
[1585746801687,102.79,6228.63,80.8,-0.1949,0.00028,2.66302]
[1585746809599,102.77,6229.01,80.8,-0.19476,0.00028,2.66204]
[1585746813581,102.75,6228.23,80.8,-0.19494,0.00028,2.66304]
[1585746818807,102.78,6228.11,80.8,-0.19501,0.00028,2.66364]
[1585746822111,102.79,6228.1,80.8,-0.19503,0.00028,2.6638]
[1585746822266,102.79,6228.1,80.8,-0.19503,0.00028,2.6638]
[1585746827868,102.79,6229.15,80.8,-0.19476,0.00028,2.66194]
[1585746834749,102.76,6229.31,80.8,-0.19465,0.00028,2.66115]
[1585746839952,102.73,6229.18,80.8,-0.19463,0.00028,2.66092]
[1585746844987,102.73,6229.15,80.8,-0.19464,0.00028,2.66094]
[1585746850021,102.72,6229.2,80.8,-0.19461,0.00028,2.66071]
[1585746855058,102.72,6229.19,80.8,-0.1946,0.00028,2.66067]
[1585746859388,102.7,6228.34,80.8,-0.19481,0.00028,2.662]
[1585746865128,102.7,6228.06,80.8,-0.19489,0.00028,2.66255]
[1585746870164,102.69,6227.99,80.8,-0.19488,0.00028,2.66247]
[1585746871678,102.7,6228.13,80.8,-0.19486,0.00028,2.66222]
[1585746873798,102.66,6228.51,80.8,-0.19467,0.00028,2.66086]
[1585746884263,102.66,6227.79,80.8,-0.19487,0.00028,2.66222]
[1585746889299,102.63,6227.66,80.8,-0.19486,0.00028,2.66202]
[1585746894332,102.64,6227.54,80.8,-0.1949,0.00028,2.66238]
[1585746899367,102.63,6227.28,80.8,-0.19495,0.00028,2.66268]
[1585746903704,102.63,6227.42,80.8,-0.19491,0.00028,2.66241]
[1585746914470,102.64,6229.46,80.8,-0.19437,0.00028,2.65874]
[1585746924539,102.65,6234.73,80.8,-0.19294,0.00028,2.64905]
[1585746934612,102.66,6234.9,80.8,-0.19291,0.00028,2.64872]
[1585746939653,102.68,6234.76,80.8,-0.19297,0.00028,2.64918]
[1585746944685,102.69,6234.3,80.8,-0.19312,0.00028,2.65027]
[1585746949719,102.72,6234.48,80.8,-0.19313,0.00028,2.65045]
[1585746954749,102.72,6234.72,80.8,-0.19306,0.00028,2.64993]
[1585746960749,102.74,6234.34,80.8,-0.1932,0.00028,2.65099]
[1585746966749,102.75,6234.34,80.8,-0.19323,0.00028,2.65123]
[1585746971886,102.75,6234.31,80.8,-0.19324,0.00028,2.65125]
[1585746977714,102.78,6234.75,80.8,-0.19317,0.00028,2.6509]
[1585746984749,102.8,6235.07,80.8,-0.19311,0.00028,2.6505]
[1585746990008,102.8,6234.58,80.8,-0.19326,0.00028,2.65156]
[1585746996050,102.81,6234.06,80.8,-0.19341,0.00028,2.6525]
[1585747002749,102.83,6234.0,80.8,-0.19346,0.00028,2.65286]
[1585747014173,102.85,6233.89,80.8,-0.19352,0.00028,2.65333]
[1585747019210,102.85,6233.98,80.8,-0.19351,0.00028,2.65327]
[1585747025253,102.85,6234.46,80.8,-0.19338,0.00028,2.6524]
[1585747035321,102.87,6234.58,80.8,-0.19337,0.00028,2.65238]
[1585747041363,102.88,6234.68,80.8,-0.19336,0.00028,2.65234]
[1585747046398,102.89,6234.81,80.8,-0.19334,0.00028,2.65226]
[1585747051327,102.9,6236.15,80.8,-0.19299,0.00028,2.64987]
[1585747062749,102.87,6236.64,80.8,-0.1928,0.00028,2.6484]
[1585747065070,102.85,6236.65,80.8,-0.19276,0.00028,2.64807]
[1585747070571,102.85,6235.71,80.8,-0.19301,0.00028,2.64975]
[1585747076481,102.86,6235.48,80.8,-0.19311,0.00028,2.65045]
[1585747083659,102.89,6235.55,80.8,-0.19313,0.00028,2.65071]
[1585747088694,102.76,6233.78,80.8,-0.19339,0.00028,2.65206]
[1585747088816,102.76,6233.78,80.8,-0.19339,0.00028,2.65206]
[1585747094737,102.9,6232.19,80.8,-0.19408,0.00028,2.6572]
[1585747099772,102.89,6230.67,80.8,-0.19448,0.00028,2.65989]
[1585747104813,102.88,6230.16,80.8,-0.19461,0.00028,2.66073]
[1585747108386,102.86,6230.18,80.8,-0.19457,0.00028,2.66038]
[1585747113870,102.87,6231.33,80.8,-0.19426,0.00028,2.65822]
[1585747118904,102.87,6231.62,80.8,-0.19417,0.00028,2.65762]
[1585747123940,102.85,6231.83,80.8,-0.19408,0.00028,2.65695]
[1585747137036,102.85,6231.97,80.8,-0.19404,0.00028,2.65669]
[1585747142064,102.85,6232.13,80.8,-0.194,0.00028,2.65638]
[1585747147101,102.86,6232.41,80.8,-0.19394,0.00028,2.65598]
[1585747157177,102.84,6231.86,80.8,-0.19406,0.00028,2.65675]
[1585747164220,102.85,6232.97,80.8,-0.19376,0.00028,2.65475]
[1585747169259,102.85,6233.56,80.8,-0.19361,0.00028,2.65372]
[1585747176187,102.83,6233.2,80.8,-0.19366,0.00028,2.65387]
[1585747182353,102.85,6232.68,80.8,-0.19385,0.00028,2.65524]
[1585747187385,102.85,6232.13,80.8,-0.194,0.00028,2.65626]
[1585747194749,102.85,6231.99,80.8,-0.19403,0.00028,2.65648]
[1585747205514,102.85,6231.99,80.8,-0.19403,0.00028,2.65648]
[1585747210547,102.85,6232.02,80.8,-0.19402,0.00028,2.65637]
[1585747215583,102.85,6232.88,80.8,-0.19378,0.00028,2.65475]
[1585747225655,102.85,6232.73,80.8,-0.19382,0.00028,2.65505]
[1585747230689,102.85,6232.4,80.8,-0.19392,0.00028,2.6557]
[1585747236732,102.85,6232.43,80.8,-0.1939,0.00028,2.65544]
[1585747242749,102.85,6232.42,80.8,-0.1939,0.00028,2.65546]
[1585747249553,102.77,6231.58,80.8,-0.19399,0.00028,2.65584]
[1585747254859,102.84,6230.69,80.8,-0.19437,0.00028,2.65867]
[1585747260749,102.83,6230.26,80.8,-0.19447,0.00028,2.65927]
[1585747265936,102.83,6230.35,80.8,-0.19443,0.00028,2.65903]
[1585747266601,102.83,6230.35,80.8,-0.19443,0.00028,2.65903]
[1585747278749,102.81,6230.39,80.8,-0.1944,0.00028,2.65873]
[1585747284062,102.8,6230.28,80.8,-0.1944,0.00028,2.65869]
[1585747290749,102.79,6230.14,80.8,-0.19443,0.00028,2.65891]
[1585747296146,102.82,6230.84,80.8,-0.19428,0.00028,2.65784]
[1585747302194,102.78,6231.04,80.8,-0.19414,0.00028,2.65681]
[1585747308749,102.78,6231.37,80.8,-0.19407,0.00028,2.65629]
[1585747314274,102.79,6231.4,80.8,-0.19406,0.00028,2.65624]
[1585747324345,102.79,6231.0,80.8,-0.19417,0.00028,2.65701]
[1585747329380,102.78,6231.3,80.8,-0.19408,0.00028,2.65638]
[1585747334416,102.78,6231.08,80.8,-0.19413,0.00028,2.6567]
[1585747339449,102.78,6231.21,80.8,-0.19409,0.00028,2.65646]
[1585747344749,102.77,6231.21,80.8,-0.19409,0.00028,2.65642]
[1585747356749,102.77,6231.2,80.8,-0.19408,0.00028,2.65627]
[1585747362749,102.77,6231.14,80.8,-0.1941,0.00028,2.65634]
[1585747367906,102.77,6231.14,80.8,-0.1941,0.00028,2.65636]
[1585747374749,102.77,6231.17,80.8,-0.19409,0.00028,2.65631]
[1585747380736,102.77,6231.17,80.8,-0.19408,0.00028,2.65626]
[1585747385772,102.77,6231.26,80.8,-0.19406,0.00028,2.65608]
[1585747390811,102.77,6231.07,80.8,-0.19411,0.00028,2.65647]
[1585747396758,102.77,6230.88,80.8,-0.19416,0.00028,2.65676]
[1585747404749,102.76,6230.9,80.8,-0.19415,0.00028,2.65669]
[1585747410749,102.76,6230.95,80.8,-0.19413,0.00028,2.65656]
[1585747415984,102.76,6231.55,80.8,-0.19396,0.00028,2.65528]
[1585747427059,102.76,6231.43,80.8,-0.19399,0.00028,2.65546]
[1585747434749,102.77,6231.44,80.8,-0.194,0.00028,2.65553]
[1585747440749,102.77,6231.47,80.8,-0.19399,0.00028,2.65548]
[1585747446193,102.77,6231.48,80.8,-0.19399,0.00028,2.65549]
[1585747452749,102.77,6231.74,80.8,-0.19392,0.00028,2.655]
[1585747458715,102.77,6230.7,80.8,-0.19421,0.00028,2.65703]
[1585747464318,102.75,6229.82,80.8,-0.19441,0.00028,2.65827]
[1585747470313,102.76,6229.71,80.8,-0.19446,0.00028,2.6587]
[1585747470531,102.76,6229.76,80.8,-0.19445,0.00028,2.65863]
[1585747473702,102.77,6229.28,80.8,-0.19459,0.00028,2.65949]
[1585747479424,102.76,6229.06,80.8,-0.19464,0.00028,2.65976]
[1585747485749,102.76,6229.05,80.8,-0.19463,0.00028,2.65967]
[1585747488727,102.72,6228.72,80.8,-0.19466,0.00028,2.65976]
[1585747488938,102.72,6228.72,80.8,-0.19466,0.00028,2.65976]
[1585747494749,102.76,6228.03,80.8,-0.19491,0.00028,2.66161]
[1585747498509,102.78,6228.09,80.8,-0.19495,0.00028,2.66191]
[1585747505104,102.76,6227.89,80.8,-0.19497,0.00028,2.66198]
[1585747505383,102.76,6227.89,80.8,-0.19497,0.00028,2.66198]
[1585747506476,102.75,6227.71,80.8,-0.19499,0.00028,2.6621]
[1585747512749,102.75,6227.94,80.8,-0.19492,0.00028,2.66166]
[1585747518696,102.74,6228.0,80.8,-0.19489,0.00028,2.66139]
[1585747524741,102.72,6228.01,80.8,-0.19486,0.00028,2.66115]
[1585747530749,102.71,6227.88,80.8,-0.19488,0.00028,2.66122]
[1585747535821,102.7,6227.79,80.8,-0.19486,0.00028,2.66099]
[1585747541860,102.69,6227.93,80.8,-0.19481,0.00028,2.66059]
[1585747546899,102.68,6227.7,80.8,-0.19486,0.00028,2.6609]
[1585747550865,102.7,6229.31,80.8,-0.19444,0.00028,2.6581]
[1585747555956,102.67,6230.91,80.8,-0.19395,0.00028,2.65471]
[1585747563749,102.68,6230.78,80.8,-0.194,0.00028,2.65509]
[1585747569048,102.68,6230.76,80.8,-0.19401,0.00028,2.65518]
[1585747580125,102.69,6230.75,80.8,-0.19403,0.00028,2.65529]
[1585747585162,102.69,6230.8,80.8,-0.19401,0.00028,2.65513]
[1585747590200,102.7,6230.88,80.8,-0.194,0.00028,2.65512]
[1585747595230,102.69,6230.88,80.8,-0.19399,0.00028,2.65492]
[1585747605300,102.71,6231.1,80.8,-0.19395,0.00028,2.65472]
[1585747610339,102.71,6231.06,80.8,-0.19397,0.00028,2.65482]
[1585747616381,102.71,6231.25,80.8,-0.19392,0.00028,2.65451]
[1585747621415,102.72,6231.31,80.8,-0.19393,0.00028,2.6546]
[1585747626446,102.72,6231.31,80.8,-0.19393,0.00028,2.65461]
[1585747631018,102.72,6231.1,80.8,-0.19398,0.00028,2.65493]
[1585747637527,102.72,6230.75,80.8,-0.19408,0.00028,2.65562]
[1585747642562,102.73,6231.04,80.8,-0.19401,0.00028,2.6552]
[1585747647598,102.72,6231.06,80.8,-0.194,0.00028,2.65509]
[1585747649601,102.73,6231.12,80.8,-0.19399,0.00028,2.65506]
[1585747654645,102.73,6231.66,80.8,-0.19383,0.00028,2.65385]
[1585747659681,102.74,6231.72,80.8,-0.19383,0.00028,2.65383]
[1585747665723,102.74,6231.83,80.8,-0.1938,0.00028,2.65368]
[1585747671749,102.74,6231.77,80.8,-0.19383,0.00028,2.65384]
[1585747677404,102.75,6231.77,80.8,-0.19384,0.00028,2.65392]
[1585747682846,102.74,6231.57,80.8,-0.19388,0.00028,2.6542]
[1585747688932,102.76,6231.79,80.8,-0.19385,0.00028,2.65404]
[1585747693964,102.75,6232.03,80.8,-0.19378,0.00028,2.65355]
[1585747699003,102.76,6232.25,80.8,-0.19372,0.00028,2.65319]
[1585747704749,102.77,6232.33,80.8,-0.19374,0.00028,2.65332]
[1585747715323,102.79,6232.55,80.8,-0.19369,0.00028,2.65295]
[1585747721154,102.83,6235.14,80.8,-0.19306,0.00028,2.64879]
[1585747727198,102.81,6235.29,80.8,-0.19297,0.00028,2.64811]
[1585747737748,102.85,6235.45,80.8,-0.193,0.00028,2.64837]
[1585747743749,102.86,6235.41,80.8,-0.19303,0.00028,2.64865]
[1585747749352,102.87,6235.22,80.8,-0.19311,0.00028,2.64918]
[1585747754386,102.82,6233.43,80.8,-0.19351,0.00028,2.65177]
[1585747759893,102.87,6232.85,80.8,-0.19376,0.00028,2.65364]
[1585747759957,102.87,6232.85,80.8,-0.19376,0.00028,2.65364]
[1585747760462,102.87,6232.85,80.8,-0.19376,0.00028,2.65364]
[1585747760769,102.87,6232.85,80.8,-0.19376,0.00028,2.65364]
[1585747763846,102.89,6232.77,80.8,-0.19382,0.00028,2.6541]
[1585747767953,102.88,6232.48,80.8,-0.19389,0.00028,2.65454]
[1585747773749,102.89,6233.39,80.8,-0.19364,0.00028,2.65273]
[1585747779749,102.89,6233.74,80.8,-0.19355,0.00028,2.65212]
[1585747785600,102.91,6234.4,80.8,-0.19341,0.00028,2.65127]
[1585747792192,102.91,6235.1,80.8,-0.19322,0.00028,2.64996]
[1585747800713,102.92,6234.92,80.8,-0.19327,0.00028,2.65035]
[1585747806749,102.93,6234.98,80.8,-0.19329,0.00028,2.65047]
[1585747815034,102.94,6234.78,80.8,-0.19336,0.00028,2.65102]
[1585747821854,102.92,6233.2,80.8,-0.19375,0.00028,2.65362]
[1585747826891,102.96,6233.14,80.8,-0.19384,0.00028,2.65432]
[1585747831924,102.95,6233.33,80.8,-0.19377,0.00028,2.65368]
[1585747842749,102.95,6233.12,80.8,-0.19381,0.00028,2.65399]
[1585747848749,102.95,6233.0,80.8,-0.19386,0.00028,2.6543]
[1585747854749,102.96,6232.96,80.8,-0.19388,0.00028,2.65446]
[1585747866164,102.98,6233.39,80.8,-0.1938,0.00028,2.65396]
[1585747871199,102.95,6233.96,80.8,-0.1936,0.00028,2.65256]
[1585747871848,102.95,6233.96,80.8,-0.1936,0.00028,2.65256]
[1585747871850,102.95,6233.96,80.8,-0.1936,0.00028,2.65256]
[1585747874430,102.96,6234.28,80.8,-0.19352,0.00028,2.652]
[1585747880260,102.94,6233.6,80.8,-0.19368,0.00028,2.65307]
[1585747882011,102.94,6233.09,80.8,-0.19382,0.00028,2.65401]
[1585747893352,102.94,6232.53,80.8,-0.19395,0.00028,2.65482]
[1585747898388,102.94,6233.08,80.8,-0.19381,0.00028,2.65386]
[1585747903422,102.94,6232.62,80.8,-0.19393,0.00028,2.65467]
[1585747914499,102.99,6234.34,80.8,-0.19356,0.00028,2.65231]
[1585747915488,102.97,6234.62,80.8,-0.19343,0.00028,2.65133]
[1585747915501,102.97,6234.62,80.8,-0.19343,0.00028,2.65133]
[1585747920541,102.92,6235.58,80.8,-0.19308,0.00028,2.64884]
[1585747924130,102.93,6235.93,80.8,-0.193,0.00028,2.64827]
[1585747924174,102.93,6235.93,80.8,-0.193,0.00028,2.64827]
[1585747934198,102.88,6236.31,80.8,-0.1928,0.00028,2.64676]
[1585747934440,102.88,6236.31,80.8,-0.1928,0.00028,2.64676]
[1585747944749,102.89,6241.79,80.8,-0.19132,0.00027,2.63666]
[1585747950751,102.85,6240.57,80.8,-0.19157,0.00027,2.63822]
[1585747955784,102.89,6240.49,80.8,-0.19168,0.00027,2.63897]
[1585747963168,102.89,6240.61,80.8,-0.19163,0.00027,2.63868]
[1585747963394,102.89,6240.61,80.8,-0.19163,0.00027,2.63868]
[1585747970892,102.88,6239.1,80.8,-0.19202,0.00027,2.64132]
[1585747972934,102.89,6238.98,80.8,-0.19207,0.00027,2.64167]
[1585747973439,102.89,6238.98,80.8,-0.19207,0.00027,2.64167]
[1585747985996,102.88,6240.79,80.8,-0.19156,0.00027,2.63815]
[1585747986738,102.88,6240.79,80.8,-0.19156,0.00027,2.63815]
[1585747986803,102.84,6240.07,80.8,-0.19169,0.00027,2.6389]
[1585747993552,102.87,6236.82,80.8,-0.19264,0.00028,2.64554]
[1585747993702,102.87,6236.82,80.8,-0.19264,0.00028,2.64554]
[1585748002119,102.84,6235.53,80.8,-0.19293,0.00028,2.64743]
[1585748003733,102.84,6235.53,80.8,-0.19293,0.00028,2.64743]
[1585748004256,102.85,6235.43,80.8,-0.19298,0.00028,2.64782]
[1585748007089,102.86,6234.39,80.8,-0.19328,0.00028,2.64989]
[1585748007659,102.82,6234.09,80.8,-0.1933,0.00028,2.64992]
[1585748013196,102.84,6231.87,80.8,-0.19394,0.00028,2.65424]
[1585748019239,102.85,6231.61,80.8,-0.19404,0.00028,2.65488]
[1585748024275,102.84,6231.69,80.8,-0.19398,0.00028,2.65445]
[1585748029311,102.85,6231.77,80.8,-0.19399,0.00028,2.65457]
[1585748031486,102.85,6231.75,80.8,-0.19399,0.00028,2.65459]
[1585748031488,102.85,6231.75,80.8,-0.19399,0.00028,2.65459]
[1585748037080,102.84,6231.28,80.8,-0.19411,0.00028,2.65533]
[1585748042405,102.84,6228.42,80.8,-0.1949,0.00028,2.66069]
[1585748049456,102.82,6227.56,80.8,-0.1951,0.00028,2.66199]
[1585748055496,102.8,6227.64,80.8,-0.19504,0.00028,2.66157]
[1585748060526,102.79,6227.57,80.8,-0.19504,0.00028,2.66147]
[1585748065564,102.78,6227.49,80.8,-0.19504,0.00028,2.66151]
[1585748070596,102.76,6227.3,80.8,-0.19505,0.00028,2.66151]
[1585748072753,102.67,6226.32,80.8,-0.19515,0.00028,2.66179]
[1585748073093,102.67,6226.32,80.8,-0.19515,0.00028,2.66179]
[1585748078587,102.7,6224.33,80.8,-0.19576,0.00028,2.66602]
[1585748083697,102.72,6223.38,80.8,-0.19607,0.00028,2.66814]
[1585748088726,102.73,6222.39,80.8,-0.19637,0.00028,2.67016]
[1585748098801,102.72,6220.92,80.8,-0.19676,0.00028,2.67274]
[1585748103886,102.73,6220.12,80.8,-0.19699,0.00028,2.6743]
[1585748112047,102.71,6217.56,80.8,-0.19768,0.00028,2.67885]
[1585748114516,102.73,6217.32,80.8,-0.19777,0.00028,2.67953]
[1585748119997,102.67,6216.69,80.8,-0.19784,0.00028,2.67982]
[1585748125032,102.64,6216.3,80.8,-0.1979,0.00028,2.68013]
[1585748129148,102.59,6214.4,80.8,-0.19834,0.00028,2.68295]
[1585748130375,102.61,6214.21,80.8,-0.19843,0.00028,2.6836]
[1585748132293,102.55,6211.97,80.8,-0.19895,0.00028,2.68674]
[1585748132325,102.55,6211.97,80.8,-0.19895,0.00028,2.68674]
[1585748132562,102.55,6211.97,80.8,-0.19895,0.00028,2.68674]
[1585748134009,102.54,6210.98,80.8,-0.19921,0.00028,2.68842]
[1585748134849,102.59,6210.66,80.8,-0.1994,0.00028,2.6898]
[1585748135751,102.36,6207.47,80.8,-0.19987,0.00028,2.69226]
[1585748136664,102.46,6205.43,80.8,-0.20064,0.00028,2.69757]
[1585748137441,102.24,6200.57,80.8,-0.2016,0.00029,2.70322]
[1585748141143,102.28,6187.49,80.8,-0.20545,0.00029,2.72811]
[1585748141279,102.28,6187.49,80.8,-0.20545,0.00029,2.72811]
[1585748141577,102.28,6187.49,80.8,-0.20545,0.00029,2.72811]
[1585748141865,102.28,6187.49,80.8,-0.20545,0.00029,2.72811]
[1585748143202,102.6,6182.19,80.8,-0.20758,0.00029,2.74249]
[1585748146218,102.71,6183.74,80.8,-0.20733,0.00029,2.74118]
[1585748146773,102.71,6183.74,80.8,-0.20733,0.00029,2.74118]
[1585748150844,102.6,6183.64,80.8,-0.20716,0.00029,2.73986]
[1585748150982,102.6,6183.64,80.8,-0.20716,0.00029,2.73986]
[1585748151406,102.62,6184.01,80.8,-0.20709,0.00029,2.73944]
[1585748151484,102.62,6184.01,80.8,-0.20709,0.00029,2.73944]
[1585748156008,102.51,6181.98,80.8,-0.20748,0.00029,2.74161]
[1585748156023,102.51,6181.98,80.8,-0.20748,0.00029,2.74161]
[1585748156774,102.48,6181.13,80.8,-0.20767,0.00029,2.7427]
[1585748156878,102.48,6181.13,80.8,-0.20767,0.00029,2.7427]
[1585748161515,102.57,6181.99,80.8,-0.20758,0.00029,2.74241]
[1585748162536,102.61,6183.3,80.8,-0.20728,0.00029,2.74059]
[1585748162538,102.61,6183.3,80.8,-0.20728,0.00029,2.74059]
[1585748168332,102.61,6186.93,80.8,-0.20622,0.00029,2.73389]
[1585748170437,102.58,6188.9,80.8,-0.2056,0.00029,2.72992]
[1585748171368,102.56,6190.23,80.8,-0.20517,0.00029,2.72713]
[1585748171904,102.56,6190.23,80.8,-0.20517,0.00029,2.72713]
[1585748179404,102.55,6197.49,80.8,-0.20308,0.00029,2.71368]
[1585748179511,102.38,6197.47,80.8,-0.20276,0.00029,2.71117]
[1585748180445,102.37,6197.35,80.8,-0.20277,0.00029,2.71118]
[1585748180487,102.37,6197.35,80.8,-0.20277,0.00029,2.71118]
[1585748184646,102.39,6199.06,80.8,-0.20232,0.00029,2.7083]
[1585748184713,102.39,6199.06,80.8,-0.20232,0.00029,2.7083]
[1585748186807,102.26,6197.73,80.8,-0.20247,0.00029,2.70894]
[1585748197534,102.23,6196.35,80.8,-0.20279,0.00029,2.71078]
[1585748202286,102.19,6196.24,80.8,-0.20275,0.00029,2.71044]
[1585748208858,102.04,6198.65,80.8,-0.20179,0.00029,2.70375]
[1585748210446,102.25,6200.38,80.8,-0.20167,0.00029,2.70361]
[1585748212029,102.06,6200.42,80.8,-0.2013,0.00029,2.70065]
[1585748212458,102.06,6200.42,80.8,-0.2013,0.00029,2.70065]
[1585748213319,102.1,6200.51,80.8,-0.20135,0.00029,2.70109]
[1585748218681,101.99,6198.52,80.8,-0.20173,0.00029,2.7032]
[1585748227298,101.98,6197.24,80.8,-0.20207,0.00029,2.70543]
[1585748232726,101.91,6195.61,80.8,-0.20241,0.00029,2.70746]
[1585748242607,101.88,6192.56,80.8,-0.20323,0.00029,2.71267]
[1585748242759,101.88,6192.56,80.8,-0.20323,0.00029,2.71267]
[1585748247885,101.88,6190.89,80.8,-0.20371,0.00029,2.71571]
[1585748248425,101.88,6190.89,80.8,-0.20371,0.00029,2.71571]
[1585748253929,101.85,6190.58,80.8,-0.20375,0.00029,2.71579]
[1585748258965,101.86,6192.76,80.8,-0.20313,0.00029,2.71184]
[1585748263995,101.81,6193.26,80.8,-0.20289,0.00029,2.71008]
[1585748269033,101.78,6194.55,80.8,-0.20247,0.00029,2.70735]
[1585748274066,101.77,6195.12,80.8,-0.20228,0.00029,2.70609]
[1585748277810,101.79,6195.66,80.8,-0.20216,0.00029,2.70531]
[1585748288166,101.78,6194.78,80.8,-0.20239,0.00029,2.70683]
[1585748293202,101.77,6195.03,80.8,-0.20231,0.00029,2.70628]
[1585748293914,101.77,6195.03,80.8,-0.20231,0.00029,2.70628]
[1585748299243,101.75,6196.33,80.8,-0.20189,0.00029,2.70347]
[1585748306044,101.77,6197.06,80.8,-0.20172,0.00029,2.70245]
[1585748311286,101.76,6198.03,80.8,-0.20143,0.00029,2.70053]
[1585748316362,101.77,6198.53,80.8,-0.20129,0.00029,2.69953]
[1585748321140,101.79,6198.81,80.8,-0.20125,0.00029,2.6993]
[1585748326434,101.79,6199.12,80.8,-0.20116,0.00029,2.69868]
[1585748331465,101.81,6199.44,80.8,-0.20111,0.00029,2.69847]
[1585748336503,101.8,6199.65,80.8,-0.20102,0.00029,2.69785]
[1585748341536,101.82,6199.69,80.8,-0.20105,0.00029,2.69807]
[1585748341886,101.82,6199.69,80.8,-0.20105,0.00029,2.69807]
[1585748341891,101.82,6199.69,80.8,-0.20105,0.00029,2.69807]
[1585748347577,101.84,6199.96,80.8,-0.20101,0.00029,2.69788]
[1585748349709,101.83,6199.78,80.8,-0.20104,0.00029,2.69802]
[1585748355635,101.84,6200.51,80.8,-0.20086,0.00029,2.69688]
[1585748360669,101.83,6200.23,80.8,-0.20091,0.00029,2.69721]
[1585748365041,101.88,6200.58,80.8,-0.2009,0.00029,2.69728]
[1585748370742,101.89,6200.67,80.8,-0.20091,0.00029,2.69739]
[1585748372498,101.88,6200.62,80.8,-0.20089,0.00029,2.69712]
[1585748377790,101.91,6201.04,80.8,-0.20082,0.00029,2.6967]
[1585748383832,101.91,6201.06,80.8,-0.20082,0.00029,2.69673]
[1585748388870,101.91,6200.92,80.8,-0.20087,0.00029,2.69702]
[1585748394749,101.93,6200.84,80.8,-0.20093,0.00029,2.6975]
[1585748399943,101.94,6200.77,80.8,-0.20096,0.00029,2.69773]
[1585748404977,101.92,6199.93,80.8,-0.20117,0.00029,2.69906]
[1585748408272,101.92,6198.91,80.8,-0.20146,0.00029,2.70095]
[1585748414041,101.97,6198.18,80.8,-0.20177,0.00029,2.70307]
[1585748416155,101.94,6197.88,80.8,-0.20179,0.00029,2.70315]
[1585748422099,101.92,6196.18,80.8,-0.20224,0.00029,2.70596]
[1585748427135,101.89,6194.73,80.8,-0.2026,0.00029,2.70823]
[1585748432167,101.92,6194.85,80.8,-0.20262,0.00029,2.7083]
[1585748432630,101.92,6194.85,80.8,-0.20262,0.00029,2.7083]
[1585748448281,101.89,6197.36,80.8,-0.20184,0.00029,2.70317]
[1585748453317,101.92,6198.03,80.8,-0.2017,0.00029,2.70235]
[1585748456266,101.91,6198.21,80.8,-0.20162,0.00029,2.70184]
[1585748466406,101.89,6199.75,80.8,-0.20115,0.00029,2.6987]
[1585748481510,101.91,6200.67,80.8,-0.20093,0.00029,2.69733]
[1585748485082,101.93,6200.56,80.8,-0.201,0.00029,2.69784]
[1585748490574,101.95,6201.28,80.8,-0.20082,0.00029,2.69671]
[1585748495611,101.96,6201.51,80.8,-0.20077,0.00029,2.69632]
[1585748500646,101.99,6201.98,80.8,-0.2007,0.00029,2.69591]
[1585748501025,101.99,6201.98,80.8,-0.2007,0.00029,2.69591]
[1585748505752,101.96,6202.87,80.8,-0.20039,0.00029,2.69379]
[1585748505754,101.96,6202.87,80.8,-0.20039,0.00029,2.69379]
[1585748505764,101.96,6202.87,80.8,-0.20039,0.00029,2.69379]
[1585748507333,102.06,6203.88,80.8,-0.20028,0.00029,2.69336]
[1585748512731,102.01,6206.31,80.8,-0.19949,0.00028,2.68799]
[1585748514799,101.98,6206.42,80.8,-0.1994,0.00028,2.68737]
[1585748520749,101.98,6207.91,80.8,-0.19898,0.00028,2.68458]
[1585748525820,101.98,6208.01,80.8,-0.19895,0.00028,2.68433]
[1585748535891,102.0,6208.92,80.8,-0.19873,0.00028,2.68295]
[1585748541749,102.03,6209.08,80.8,-0.19875,0.00028,2.6832]
[1585748547749,102.02,6209.07,80.8,-0.19873,0.00028,2.68308]
[1585748553008,102.03,6209.06,80.8,-0.19874,0.00028,2.68304]
[1585748556633,102.06,6209.68,80.8,-0.19863,0.00028,2.68235]
[1585748562080,102.09,6210.45,80.8,-0.19845,0.00028,2.68129]
[1585748567110,102.03,6211.16,80.8,-0.19815,0.00028,2.67908]
[1585748569819,102.1,6211.44,80.8,-0.19819,0.00028,2.67958]
[1585748575163,102.15,6213.02,80.8,-0.19785,0.00028,2.67746]
[1585748577985,102.16,6213.78,80.8,-0.19765,0.00028,2.67613]
[1585748583219,102.08,6213.35,80.8,-0.19763,0.00028,2.67579]
[1585748584861,102.05,6212.25,80.8,-0.19787,0.00028,2.67731]
[1585748584871,102.05,6212.25,80.8,-0.19787,0.00028,2.67731]
[1585748590267,102.15,6212.49,80.8,-0.198,0.00028,2.67846]
[1585748593048,102.18,6212.67,80.8,-0.19801,0.00028,2.67858]
[1585748600347,102.19,6212.79,80.8,-0.19799,0.00028,2.6785]
[1585748605373,102.22,6213.32,80.8,-0.1979,0.00028,2.67797]
[1585748605443,102.22,6213.32,80.8,-0.1979,0.00028,2.67797]
[1585748611418,102.23,6214.33,80.8,-0.19761,0.00028,2.67593]
[1585748612719,102.17,6214.49,80.8,-0.19746,0.00028,2.67482]
[1585748618471,102.13,6216.64,80.8,-0.19678,0.00028,2.67016]
[1585748618765,102.13,6216.64,82.3,-0.19678,0.00028,2.67016]
[1585748618774,102.13,6216.64,82.3,-0.19678,0.00028,2.67016]
[1585748624045,102.15,6216.77,82.3,-0.19678,0.00028,2.67021]
[1585748627109,102.15,6216.56,82.3,-0.19684,0.00028,2.67056]
[1585748627507,102.15,6216.56,82.3,-0.19684,0.00028,2.67056]
[1585748628290,102.14,6215.92,82.3,-0.197,0.00028,2.67162]
[1585748628446,102.14,6215.92,82.3,-0.197,0.00028,2.67162]
[1585748630643,102.2,6215.47,82.3,-0.19723,0.00028,2.67335]
[1585748635679,102.23,6214.9,82.3,-0.19746,0.00028,2.675]
[1585748641742,102.27,6214.31,82.3,-0.1977,0.00028,2.67665]
[1585748647673,102.17,6211.85,82.3,-0.19821,0.00028,2.67983]
[1585748649950,102.28,6211.88,82.3,-0.19841,0.00028,2.68142]
[1585748651894,102.28,6211.5,82.3,-0.19852,0.00028,2.68215]
[1585748657741,102.3,6211.21,82.3,-0.19863,0.00028,2.68294]
[1585748658192,102.3,6211.21,82.3,-0.19863,0.00028,2.68294]
[1585748658202,102.3,6211.21,82.3,-0.19863,0.00028,2.68294]
[1585748662859,102.26,6210.63,82.3,-0.19872,0.00028,2.68341]
[1585748669825,102.3,6210.79,82.3,-0.19875,0.00028,2.68377]
[1585748670316,102.3,6210.79,82.3,-0.19875,0.00028,2.68377]
[1585748675201,102.3,6211.41,82.3,-0.19857,0.00028,2.6824]
[1585748677234,102.31,6211.49,82.3,-0.19857,0.00028,2.68244]
[1585748677237,102.31,6211.49,82.3,-0.19857,0.00028,2.68244]
[1585748682914,102.31,6211.5,82.3,-0.19857,0.00028,2.68245]
[1585748687949,102.32,6211.7,82.3,-0.19852,0.00028,2.68218]
[1585748690087,102.3,6211.53,82.3,-0.19854,0.00028,2.68224]
[1585748690571,102.3,6211.53,82.3,-0.19854,0.00028,2.68224]
[1585748697749,102.33,6211.38,82.3,-0.19862,0.00028,2.68285]
[1585748703749,102.33,6211.32,82.3,-0.19865,0.00028,2.68301]
[1585748709098,102.36,6211.69,82.3,-0.19859,0.00028,2.68275]
[1585748714135,102.31,6211.01,82.3,-0.19869,0.00028,2.68326]
[1585748726224,102.35,6210.92,82.3,-0.1988,0.00028,2.68408]
[1585748733270,102.36,6210.8,82.3,-0.19884,0.00028,2.68424]
[1585748738305,102.35,6210.99,82.3,-0.19878,0.00028,2.68384]
[1585748743340,102.36,6211.12,82.3,-0.19875,0.00028,2.6837]
[1585748750720,102.36,6210.92,82.3,-0.19881,0.00028,2.68404]
[1585748756426,102.33,6209.54,82.3,-0.19915,0.00028,2.68622]
[1585748762469,102.35,6209.28,82.3,-0.19926,0.00028,2.687]
[1585748767506,102.33,6208.65,82.3,-0.19939,0.00028,2.68783]
[1585748772539,102.33,6208.56,82.3,-0.19943,0.00028,2.68809]
[1585748777577,102.31,6208.33,82.3,-0.19946,0.00028,2.68823]
[1585748782610,102.32,6208.11,82.3,-0.19954,0.00028,2.68874]
[1585748784713,102.32,6208.14,82.3,-0.19953,0.00028,2.68869]
[1585748788737,102.29,6207.67,82.3,-0.1996,0.00028,2.68905]
[1585748794694,102.27,6205.45,82.3,-0.20019,0.00028,2.69276]
[1585748796165,102.29,6205.39,82.3,-0.20024,0.00028,2.69313]
[1585748805047,102.26,6204.07,82.3,-0.20056,0.00029,2.69514]
[1585748805586,102.26,6204.07,82.3,-0.20056,0.00029,2.69514]
[1585748810806,102.22,6203.0,82.3,-0.20078,0.00029,2.69652]
[1585748815843,102.2,6202.64,82.3,-0.20086,0.00029,2.69699]
[1585748818676,102.19,6202.58,82.3,-0.20086,0.00029,2.69693]
[1585748823898,102.18,6202.38,82.3,-0.2009,0.00029,2.69717]
[1585748828446,102.14,6202.5,82.3,-0.20079,0.00029,2.69632]
[1585748830862,102.22,6203.76,82.3,-0.20057,0.00029,2.69509]
[1585748830866,102.22,6203.76,82.3,-0.20057,0.00029,2.69509]
[1585748830886,102.22,6203.76,82.3,-0.20057,0.00029,2.69509]
[1585748830890,102.22,6203.76,82.3,-0.20057,0.00029,2.69509]
[1585748842022,102.15,6206.11,82.3,-0.19978,0.00028,2.68971]
[1585748847058,102.09,6205.12,82.3,-0.19995,0.00029,2.69069]
[1585748858136,102.08,6203.13,82.3,-0.20048,0.00029,2.69404]
[1585748863171,102.05,6202.41,82.3,-0.20063,0.00029,2.69489]
[1585748868205,102.06,6203.0,82.3,-0.20049,0.00029,2.69402]
[1585748873246,102.03,6202.94,82.3,-0.20045,0.00029,2.69365]
[1585748878850,102.0,6203.03,82.3,-0.20037,0.00029,2.6931]
[1585748881657,102.02,6203.0,82.3,-0.20041,0.00029,2.69336]
[1585748887339,102.04,6203.51,82.3,-0.2003,0.00029,2.69276]
[1585748892376,102.02,6204.42,82.3,-0.20001,0.00029,2.69081]
[1585748897411,101.99,6204.21,82.3,-0.20001,0.00029,2.6907]
[1585748900128,101.99,6204.11,82.3,-0.20004,0.00029,2.69088]
[1585748906473,101.97,6202.64,82.3,-0.20043,0.00029,2.69339]
[1585748911511,101.99,6202.89,82.3,-0.20037,0.00029,2.69292]
[1585748916547,101.95,6202.85,82.3,-0.20032,0.00029,2.69247]
[1585748921581,101.93,6202.72,82.3,-0.20033,0.00029,2.69248]
[1585748926614,101.93,6202.84,82.3,-0.20028,0.00029,2.69216]
[1585748927288,101.93,6202.84,82.3,-0.20028,0.00029,2.69216]
[1585748932657,101.94,6204.24,82.3,-0.1999,0.00029,2.68973]
[1585748937749,101.94,6204.57,82.3,-0.1998,0.00029,2.68902]
[1585748943749,101.91,6203.73,82.3,-0.19999,0.00029,2.69021]
[1585748945726,101.91,6203.73,82.3,-0.19999,0.00029,2.69021]
[1585748955818,101.91,6205.07,82.3,-0.19961,0.00029,2.68769]
[1585748958890,101.91,6204.85,82.3,-0.19966,0.00029,2.68805]
[1585748964882,101.91,6203.02,82.3,-0.20019,0.00029,2.69153]
[1585748969916,101.9,6203.53,82.3,-0.20003,0.00029,2.69045]
[1585748974953,101.89,6203.79,82.3,-0.19994,0.00029,2.68969]
[1585748987036,101.89,6203.52,82.3,-0.2,0.00029,2.69008]
[1585748992075,101.88,6203.71,82.3,-0.19993,0.00029,2.68962]
[1585748995614,101.87,6203.55,82.3,-0.19995,0.00029,2.68973]
[1585748997135,101.88,6204.79,82.3,-0.19962,0.00029,2.68754]
[1585749003148,101.79,6203.97,82.3,-0.19968,0.00029,2.68773]
[1585749004707,101.9,6204.16,82.3,-0.19984,0.00029,2.68904]
[1585749006304,101.9,6204.08,82.3,-0.19987,0.00029,2.68925]
[1585749012214,101.88,6204.38,82.3,-0.19974,0.00029,2.68833]
[1585749015768,101.89,6204.67,82.3,-0.19968,0.00029,2.68803]
[1585749021275,101.89,6205.76,82.3,-0.19937,0.00029,2.68593]
[1585749021377,101.89,6205.76,82.3,-0.19937,0.00029,2.68593]
[1585749027749,101.92,6206.68,82.3,-0.19916,0.00029,2.68466]
[1585749033749,101.93,6207.24,82.3,-0.19902,0.00028,2.68361]
[1585749039749,101.9,6207.07,82.3,-0.19901,0.00028,2.68349]
[1585749045447,101.95,6207.01,82.3,-0.19912,0.00028,2.68433]
[1585749050618,101.94,6207.01,82.3,-0.19909,0.00028,2.68411]
[1585749056522,101.97,6207.03,82.3,-0.19915,0.00028,2.68462]
[1585749062563,101.95,6207.16,82.3,-0.19908,0.00028,2.68409]
[1585749067596,101.95,6206.73,82.3,-0.1992,0.00028,2.68488]
[1585749072635,101.95,6206.34,82.3,-0.1993,0.00029,2.68553]
[1585749077671,101.97,6206.28,82.3,-0.19935,0.00029,2.68595]
[1585749082702,101.97,6206.51,82.3,-0.1993,0.00028,2.68559]
[1585749087739,101.97,6206.34,82.3,-0.19935,0.00029,2.68596]
[1585749092773,101.99,6206.5,82.3,-0.19932,0.00028,2.68569]
[1585749097810,102.0,6206.26,82.3,-0.19941,0.00029,2.6863]
[1585749102844,101.99,6207.19,82.3,-0.19913,0.00028,2.68441]
[1585749107878,101.99,6207.43,82.3,-0.19906,0.00028,2.68396]
[1585749109253,102.0,6207.56,82.3,-0.19905,0.00028,2.6839]
[1585749114926,102.01,6208.04,82.3,-0.19892,0.00028,2.68311]
[1585749117917,102.03,6208.44,82.3,-0.19886,0.00028,2.68274]
[1585749123749,102.04,6208.61,82.3,-0.19881,0.00028,2.68246]
[1585749130117,102.03,6208.85,82.3,-0.19874,0.00028,2.68194]
[1585749136078,102.08,6207.95,82.3,-0.19907,0.00028,2.68429]
[1585749140401,102.1,6207.73,82.3,-0.19918,0.00028,2.68507]
[1585749146149,102.14,6207.9,82.3,-0.19922,0.00028,2.68543]
[1585749146982,102.14,6207.9,82.3,-0.19922,0.00028,2.68543]
[1585749147209,102.15,6207.94,82.3,-0.19921,0.00028,2.68541]
[1585749153749,102.17,6207.75,82.3,-0.1993,0.00028,2.68594]
[1585749164276,102.26,6206.88,82.3,-0.19971,0.00028,2.68891]
[1585749169307,102.26,6207.31,82.3,-0.1996,0.00028,2.68814]
[1585749174344,102.28,6207.48,82.3,-0.19958,0.00028,2.68808]
[1585749184413,102.35,6208.13,82.3,-0.19953,0.00028,2.68793]
[1585749189446,102.34,6208.16,82.3,-0.1995,0.00028,2.6877]
[1585749194481,102.36,6208.87,82.3,-0.19934,0.00028,2.68677]
[1585749199517,102.39,6208.82,82.3,-0.1994,0.00028,2.6872]
[1585749204557,102.4,6208.64,82.3,-0.19949,0.00028,2.68783]
[1585749214625,102.47,6208.99,82.3,-0.19949,0.00028,2.68793]
[1585749219661,102.47,6208.39,82.3,-0.19966,0.00028,2.68906]
[1585749224695,102.48,6208.08,82.3,-0.19978,0.00028,2.68987]
[1585749232827,102.5,6207.92,82.3,-0.19986,0.00028,2.69046]
[1585749242820,102.53,6208.83,82.3,-0.19966,0.00028,2.68923]
[1585749247859,102.54,6209.31,82.3,-0.19955,0.00028,2.6885]
[1585749248099,102.54,6209.31,82.3,-0.19955,0.00028,2.6885]
[1585749254906,102.57,6209.6,82.3,-0.19951,0.00028,2.68836]
[1585749266992,102.6,6209.77,82.3,-0.19953,0.00028,2.68857]
[1585749273033,102.61,6209.3,82.3,-0.19967,0.00028,2.68943]
[1585749279749,102.62,6209.08,82.3,-0.19976,0.00028,2.68999]
[1585749283387,102.6,6208.54,82.3,-0.19986,0.00028,2.69062]
[1585749294180,102.65,6207.61,82.3,-0.20023,0.00028,2.69319]
[1585749300219,102.66,6207.49,82.3,-0.20027,0.00028,2.69346]
[1585749303973,102.66,6207.52,82.3,-0.20028,0.00028,2.69352]
[1585749308037,102.66,6206.72,82.3,-0.20049,0.00028,2.69489]
[1585749314185,102.67,6206.71,82.3,-0.20052,0.00028,2.69514]
[1585749314188,102.67,6206.71,82.3,-0.20052,0.00028,2.69514]
[1585749323781,102.65,6206.19,82.3,-0.20062,0.00028,2.69575]
[1585749324658,102.66,6206.2,82.3,-0.20064,0.00028,2.69592]
[1585749330749,102.66,6206.04,82.3,-0.20068,0.00028,2.69617]
[1585749336479,102.71,6206.89,82.3,-0.20054,0.00028,2.69526]
[1585749348749,102.66,6207.75,82.3,-0.20019,0.00028,2.69282]
[1585749349255,102.66,6207.75,82.3,-0.20019,0.00028,2.69282]
[1585749356618,102.67,6207.78,82.3,-0.2002,0.00028,2.69294]
[1585749361653,102.66,6206.82,82.3,-0.20046,0.00028,2.6946]
[1585749366688,102.68,6206.96,82.3,-0.20045,0.00028,2.69459]
[1585749372733,102.68,6207.09,82.3,-0.20041,0.00028,2.6943]
[1585749378749,102.67,6207.11,82.3,-0.2004,0.00028,2.69426]
[1585749383811,102.68,6207.19,82.3,-0.20039,0.00028,2.69417]
[1585749385465,102.68,6207.23,82.3,-0.20038,0.00028,2.69409]
[1585749393029,102.67,6207.18,82.3,-0.20037,0.00028,2.69394]
[1585749399572,102.73,6207.76,82.3,-0.20031,0.00028,2.69369]
[1585749405749,102.69,6207.74,82.3,-0.20024,0.00028,2.69309]
[1585749410996,102.69,6207.44,82.3,-0.20032,0.00028,2.69365]
[1585749417039,102.69,6207.1,82.3,-0.20042,0.00028,2.69433]
[1585749423803,102.66,6206.64,82.3,-0.20051,0.00028,2.69481]
[1585749426513,102.67,6206.25,82.3,-0.20062,0.00028,2.69555]
[1585749426528,102.67,6206.25,82.3,-0.20062,0.00028,2.69555]
[1585749427430,102.67,6206.04,82.3,-0.20069,0.00028,2.69602]
[1585749433150,102.68,6203.5,82.3,-0.20143,0.00029,2.70085]
[1585749434448,102.62,6202.83,82.3,-0.20151,0.00029,2.70122]
[1585749434987,102.62,6202.83,82.3,-0.20151,0.00029,2.70122]
[1585749440202,102.66,6203.55,82.3,-0.20137,0.00029,2.70041]
[1585749442933,102.66,6203.66,82.3,-0.20135,0.00029,2.70031]
[1585749444110,102.65,6203.65,82.3,-0.20133,0.00029,2.70016]
[1585749449261,102.65,6205.8,82.3,-0.20072,0.00028,2.69617]
[1585749456313,102.64,6206.26,82.3,-0.20057,0.00028,2.69505]
[1585749461347,102.65,6206.32,82.3,-0.20056,0.00028,2.69495]
[1585749469886,102.64,6206.23,82.3,-0.20058,0.00028,2.69507]
[1585749476452,102.64,6207.8,82.3,-0.20013,0.00028,2.69216]
[1585749481506,102.65,6208.03,82.3,-0.20008,0.00028,2.69185]
[1585749487532,102.65,6207.9,82.3,-0.20011,0.00028,2.69203]
[1585749497603,102.69,6208.87,82.3,-0.19992,0.00028,2.69091]
[1585749502638,102.68,6208.81,82.3,-0.19991,0.00028,2.6908]
[1585749507672,102.66,6207.93,82.3,-0.20013,0.00028,2.69224]
[1585749518749,102.69,6207.18,82.3,-0.20039,0.00028,2.69387]
[1585749531749,102.7,6206.91,82.3,-0.20047,0.00028,2.69442]
[1585749536874,102.7,6208.34,82.3,-0.20008,0.00028,2.6919]
[1585749547616,102.7,6208.3,82.3,-0.20009,0.00028,2.69192]
[1585749558571,102.72,6208.7,82.3,-0.20001,0.00028,2.69145]
[1585749564069,102.73,6208.87,82.3,-0.19998,0.00028,2.69127]
[1585749569104,102.74,6208.85,82.3,-0.2,0.00028,2.69145]
[1585749574139,102.73,6208.9,82.3,-0.19997,0.00028,2.69109]
[1585749579243,102.75,6208.8,82.3,-0.20003,0.00028,2.69153]
[1585749585213,102.75,6209.98,82.3,-0.1997,0.00028,2.68941]
[1585749587333,102.77,6210.1,82.3,-0.1997,0.00028,2.68943]
[1585749587372,102.77,6210.1,82.3,-0.1997,0.00028,2.68943]
[1585749587919,102.77,6210.1,82.3,-0.1997,0.00028,2.68943]
[1585749594749,102.74,6210.39,82.3,-0.19957,0.00028,2.68848]
[1585749599947,102.73,6210.31,82.3,-0.19956,0.00028,2.68841]
[1585749605358,102.69,6210.03,82.3,-0.19956,0.00028,2.68832]
[1585749610607,102.67,6209.93,82.3,-0.19956,0.00028,2.68828]
[1585749617160,102.63,6209.79,82.3,-0.19953,0.00028,2.68793]
[1585749622474,102.65,6209.53,82.3,-0.19963,0.00028,2.68866]
[1585749627512,102.65,6209.71,82.3,-0.19958,0.00028,2.68831]
[1585749632656,102.63,6210.04,82.3,-0.19946,0.00028,2.68734]
[1585749643621,102.6,6211.21,82.3,-0.19906,0.00028,2.68463]
[1585749648655,102.59,6211.06,82.3,-0.19908,0.00028,2.68472]
[1585749653695,102.57,6210.75,82.3,-0.19914,0.00028,2.68508]
[1585749657257,102.58,6210.74,82.3,-0.19916,0.00028,2.68527]
[1585749667792,102.54,6208.86,82.3,-0.19962,0.00028,2.68819]
[1585749672824,102.56,6209.89,82.3,-0.19937,0.00028,2.68656]
[1585749677862,102.48,6208.98,82.3,-0.19946,0.00028,2.68691]
[1585749679832,102.53,6208.89,82.3,-0.19958,0.00028,2.68788]
[1585749679834,102.53,6208.89,82.3,-0.19958,0.00028,2.68788]
[1585749682267,102.51,6208.52,82.3,-0.19966,0.00028,2.6883]
[1585749682922,102.52,6208.52,82.3,-0.19968,0.00028,2.68852]
[1585749685945,102.52,6208.36,82.3,-0.19971,0.00028,2.6887]
[1585749687921,102.51,6208.41,82.3,-0.19969,0.00028,2.68855]
[1585749691935,102.5,6208.38,82.3,-0.19967,0.00028,2.68837]
[1585749695950,102.51,6208.4,82.3,-0.19969,0.00028,2.68838]
[1585749700060,102.48,6208.4,82.3,-0.19963,0.00028,2.68791]
[1585749700070,102.48,6208.4,82.3,-0.19963,0.00028,2.68791]
[1585749700077,102.48,6208.4,82.3,-0.19963,0.00028,2.68791]
[1585749706054,102.46,6207.86,82.3,-0.19974,0.00028,2.68861]
[1585749710432,102.45,6207.52,82.3,-0.19982,0.00028,2.68912]
[1585749710437,102.45,6207.52,82.3,-0.19982,0.00028,2.68912]
[1585749711502,102.45,6207.5,82.3,-0.19983,0.00028,2.68913]
[1585749712057,102.38,6206.68,82.3,-0.19993,0.00028,2.68964]
[1585749717134,102.44,6205.81,82.3,-0.20029,0.00028,2.69214]
[1585749719009,102.4,6205.53,82.3,-0.2003,0.00028,2.69211]
[1585749720252,102.41,6205.4,82.3,-0.20035,0.00028,2.69249]
[1585749720278,102.41,6205.4,82.3,-0.20035,0.00028,2.69249]
[1585749724050,102.42,6206.65,82.3,-0.20002,0.00028,2.69032]
[1585749735258,102.38,6207.24,82.3,-0.19978,0.00028,2.68862]
[1585749741224,102.37,6207.2,82.3,-0.19976,0.00028,2.68845]
[1585749746335,102.34,6207.22,82.3,-0.1997,0.00028,2.68801]
[1585749749023,102.34,6206.98,82.3,-0.19977,0.00028,2.68845]
[1585749752307,102.33,6206.71,82.3,-0.19983,0.00028,2.68884]
[1585749753642,102.34,6206.71,82.3,-0.19984,0.00028,2.6888]
[1585749754815,102.33,6206.69,82.3,-0.19983,0.00028,2.68871]
[1585749760451,102.32,6206.31,82.3,-0.19991,0.00028,2.68921]
[1585749764200,102.31,6206.24,82.3,-0.19991,0.00028,2.68916]
[1585749765464,102.31,6206.25,82.3,-0.19992,0.00028,2.68922]
[1585749766249,102.31,6206.24,82.3,-0.19992,0.00028,2.68922]
[1585749771511,102.32,6206.56,82.3,-0.19984,0.00028,2.68872]
[1585749782465,102.27,6207.07,82.3,-0.19961,0.00028,2.68707]
[1585749783579,102.27,6206.92,82.3,-0.19964,0.00028,2.68728]
[1585749783854,102.27,6206.88,82.3,-0.19966,0.00028,2.68744]
[1585749791842,102.26,6206.64,82.3,-0.19972,0.00028,2.68778]
[1585749797700,102.26,6207.61,82.3,-0.19943,0.00028,2.68583]
[1585749807749,102.29,6210.15,82.3,-0.19876,0.00028,2.68151]
[1585749812802,102.27,6210.33,82.3,-0.19866,0.00028,2.68071]
[1585749818129,102.27,6210.22,82.3,-0.19871,0.00028,2.68103]
[1585749825749,102.28,6210.2,82.3,-0.19873,0.00028,2.6812]
[1585749826355,102.28,6210.2,82.3,-0.19873,0.00028,2.6812]
[1585749834749,102.29,6210.09,82.3,-0.19878,0.00028,2.68155]
[1585749835248,102.29,6210.09,82.3,-0.19878,0.00028,2.68155]
[1585749840995,102.3,6210.12,82.3,-0.19878,0.00028,2.68157]
[1585749846032,102.3,6210.79,82.3,-0.1986,0.00028,2.68041]
[1585749851066,102.31,6211.43,82.3,-0.19844,0.00028,2.67933]
[1585749851536,102.31,6211.43,82.3,-0.19844,0.00028,2.67933]
[1585749858050,102.32,6211.62,82.3,-0.1984,0.00028,2.67915]
[1585749858958,102.31,6211.63,82.3,-0.19838,0.00028,2.67894]
[1585749859804,102.31,6211.63,82.3,-0.19838,0.00028,2.67894]
[1585749859929,102.31,6211.63,82.3,-0.19838,0.00028,2.67894]
[1585749861224,102.48,6213.99,82.3,-0.19802,0.00028,2.67706]
[1585749861227,102.48,6213.99,82.3,-0.19802,0.00028,2.67706]
[1585749867176,102.34,6214.42,82.3,-0.19764,0.00028,2.67413]
[1585749872214,102.36,6214.43,82.3,-0.19768,0.00028,2.67431]
[1585749877248,102.39,6214.46,82.3,-0.19772,0.00028,2.67466]
[1585749882767,102.4,6213.99,82.3,-0.19788,0.00028,2.6758]
[1585749888065,102.42,6212.17,82.3,-0.19841,0.00028,2.67936]
[1585749888068,102.42,6212.17,82.3,-0.19841,0.00028,2.67936]
[1585749893362,102.4,6211.39,82.3,-0.19861,0.00028,2.68059]
[1585749895157,102.43,6211.44,82.3,-0.19865,0.00028,2.68099]
[1585749895160,102.43,6211.44,82.3,-0.19865,0.00028,2.68099]
[1585749896183,102.43,6211.44,82.3,-0.19865,0.00028,2.68099]
[1585749901416,102.43,6211.19,82.3,-0.19871,0.00028,2.68136]
[1585749906451,102.43,6211.17,82.3,-0.19872,0.00028,2.68146]
[1585749915796,102.41,6210.5,82.3,-0.19888,0.00028,2.68245]
[1585749921557,102.44,6210.07,82.3,-0.19905,0.00028,2.68364]
[1585749927514,102.43,6209.98,82.3,-0.19907,0.00028,2.68373]
[1585749931080,102.43,6209.98,82.3,-0.19906,0.00028,2.6837]
[1585749934242,102.44,6213.45,82.3,-0.19809,0.00028,2.6772]
[1585749938765,102.48,6215.45,82.3,-0.19761,0.00028,2.6741]
[1585749945725,102.45,6214.91,82.3,-0.1977,0.00028,2.67458]
[1585749948313,102.48,6214.97,82.3,-0.19773,0.00028,2.67488]
[1585749948320,102.48,6214.97,82.3,-0.19773,0.00028,2.67488]
[1585749948722,102.48,6214.97,82.3,-0.19773,0.00028,2.67488]
[1585749951061,102.49,6214.91,82.3,-0.19777,0.00028,2.67516]
[1585749951110,102.49,6214.91,82.3,-0.19777,0.00028,2.67516]
[1585749952017,102.49,6214.89,82.3,-0.19778,0.00028,2.67522]
[1585749952188,102.49,6214.89,82.3,-0.19778,0.00028,2.67522]
[1585749953147,102.5,6214.95,82.3,-0.19778,0.00028,2.67529]
[1585749954371,102.39,6213.66,82.3,-0.19795,0.00028,2.67607]
[1585749964859,102.51,6213.85,82.3,-0.19811,0.00028,2.67753]
[1585749967838,102.53,6214.0,82.3,-0.19811,0.00028,2.67758]
[1585749968126,102.53,6214.02,82.3,-0.19809,0.00028,2.67744]
[1585749973927,102.55,6215.02,82.3,-0.19785,0.00028,2.67589]
[1585749978960,102.55,6215.05,82.3,-0.19785,0.00028,2.6759]
[1585749979771,102.55,6215.05,82.3,-0.19785,0.00028,2.6759]
[1585749979775,102.55,6215.05,82.3,-0.19785,0.00028,2.6759]
[1585749979792,102.55,6215.05,82.3,-0.19785,0.00028,2.6759]
[1585749986009,102.57,6214.59,82.3,-0.19801,0.00028,2.677]
[1585749988688,102.57,6214.4,82.3,-0.19807,0.00028,2.67741]
[1585749990443,102.57,6214.41,82.3,-0.19807,0.00028,2.67742]
[1585749996081,102.59,6214.78,82.3,-0.19798,0.00028,2.67675]
[1585749996580,102.59,6214.78,82.3,-0.19798,0.00028,2.67675]
[1585749996584,102.59,6214.78,82.3,-0.19798,0.00028,2.67675]
[1585750002120,102.64,6215.96,82.3,-0.19775,0.00028,2.67538]
[1585750008749,102.62,6216.01,82.3,-0.19769,0.00028,2.6749]
[1585750009627,102.62,6216.01,82.3,-0.19769,0.00028,2.67492]
[1585750016224,102.65,6216.42,82.3,-0.19764,0.00028,2.67463]
[1585750022269,102.65,6216.62,82.3,-0.19759,0.00028,2.67434]
[1585750027304,102.67,6217.33,82.3,-0.19742,0.00028,2.67326]
[1585750029414,102.69,6217.63,82.3,-0.19738,0.00028,2.67307]
[1585750040393,102.72,6219.52,82.3,-0.1969,0.00028,2.66994]
[1585750045430,102.75,6220.32,82.3,-0.19673,0.00028,2.66886]
[1585750045641,102.75,6220.32,82.3,-0.19673,0.00028,2.66886]
[1585750045644,102.75,6220.32,82.3,-0.19673,0.00028,2.66886]
[1585750045858,102.75,6220.32,82.3,-0.19673,0.00028,2.66886]
[1585750046016,102.75,6220.32,82.3,-0.19673,0.00028,2.66886]
[1585750052479,102.79,6220.44,82.3,-0.19677,0.00028,2.66914]
[1585750058021,102.8,6220.4,82.3,-0.19679,0.00028,2.66933]
[1585750058081,102.8,6220.4,82.3,-0.19679,0.00028,2.66933]
[1585750065570,102.84,6220.75,82.3,-0.19678,0.00028,2.66933]
[1585750071749,102.86,6220.78,82.3,-0.1968,0.00028,2.66953]
[1585750082690,102.91,6221.54,82.3,-0.19668,0.00028,2.6689]
[1585750087722,102.93,6221.55,82.3,-0.19671,0.00028,2.66913]
[1585750092749,102.95,6221.64,82.3,-0.19673,0.00028,2.6693]
[1585750102831,102.99,6223.09,82.3,-0.19641,0.00028,2.66729]
[1585750107868,103.01,6223.25,82.3,-0.1964,0.00028,2.66732]
[1585750112903,103.04,6223.37,82.3,-0.19641,0.00028,2.66733]
[1585750112967,103.04,6223.37,82.3,-0.19641,0.00028,2.66733]
[1585750118107,103.06,6223.63,82.3,-0.19637,0.00028,2.66713]
[1585750118356,103.06,6223.63,82.3,-0.19637,0.00028,2.66713]
[1585750118910,103.06,6223.63,82.3,-0.19637,0.00028,2.66713]
[1585750124032,103.07,6224.29,82.3,-0.1962,0.00028,2.66597]
[1585750124343,103.07,6224.29,82.3,-0.1962,0.00028,2.66597]
[1585750125011,103.1,6224.83,82.3,-0.19611,0.00028,2.66552]
[1585750131749,103.04,6226.36,82.3,-0.19557,0.00028,2.6617]
[1585750137068,102.99,6226.19,82.3,-0.19553,0.00028,2.66131]
[1585750142104,102.98,6226.08,82.3,-0.19553,0.00028,2.66127]
[1585750144222,102.96,6226.02,82.3,-0.19552,0.00028,2.66112]
[1585750144413,102.96,6226.02,82.3,-0.19552,0.00028,2.66112]
[1585750144453,102.96,6226.02,82.3,-0.19552,0.00028,2.66112]
[1585750144541,102.96,6226.02,82.3,-0.19552,0.00028,2.66112]
[1585750145182,102.96,6225.94,82.3,-0.19553,0.00028,2.66119]
[1585750145705,102.96,6225.94,82.3,-0.19553,0.00028,2.66119]
[1585750146569,102.91,6225.25,82.3,-0.19564,0.00028,2.66176]
[1585750148282,102.96,6224.9,82.3,-0.19583,0.00028,2.66322]
[1585750148293,102.96,6224.9,82.3,-0.19583,0.00028,2.66322]
[1585750155197,102.95,6224.35,82.3,-0.19596,0.00028,2.66404]
[1585750161240,102.95,6224.39,82.3,-0.19596,0.00028,2.66407]
[1585750164168,102.95,6224.34,82.3,-0.19597,0.00028,2.66416]
[1585750169308,102.96,6224.32,82.3,-0.19599,0.00028,2.66427]
[1585750176344,102.96,6223.75,82.3,-0.19615,0.00028,2.66524]
[1585750182749,102.95,6223.64,82.3,-0.19616,0.00028,2.66529]
[1585750188749,102.95,6223.46,82.3,-0.19621,0.00028,2.66561]
[1585750194467,102.95,6223.49,82.3,-0.1962,0.00028,2.66555]
[1585750204541,102.96,6223.45,82.3,-0.19622,0.00028,2.66569]
[1585750209572,102.96,6224.21,82.3,-0.19601,0.00028,2.66427]
[1585750214610,102.94,6224.12,82.3,-0.19601,0.00028,2.66426]
[1585750220221,102.93,6223.69,82.3,-0.19611,0.00028,2.66492]
[1585750225686,102.94,6223.03,82.3,-0.19631,0.00028,2.66623]
[1585750230749,102.93,6223.01,82.3,-0.1963,0.00028,2.66618]
[1585750235756,102.93,6223.0,82.3,-0.1963,0.00028,2.66602]
[1585750240795,102.93,6223.31,82.3,-0.1962,0.00028,2.66541]
[1585750245828,102.93,6223.74,82.3,-0.19609,0.00028,2.66464]
[1585750247276,102.94,6223.8,82.3,-0.19608,0.00028,2.66457]
[1585750250735,102.94,6224.18,82.3,-0.19597,0.00028,2.66384]
[1585750250744,102.94,6224.18,82.3,-0.19597,0.00028,2.66384]
[1585750256905,102.9,6224.65,82.3,-0.19578,0.00028,2.66244]
[1585750261942,102.88,6224.62,82.3,-0.19574,0.00028,2.66214]
[1585750267982,102.85,6224.54,82.3,-0.19571,0.00028,2.66189]
[1585750275834,102.82,6224.65,82.3,-0.19563,0.00028,2.66122]
[1585750278140,102.85,6225.57,82.3,-0.19543,0.00028,2.65995]
[1585750279552,102.87,6226.37,82.3,-0.19524,0.00028,2.65878]
[1585750286111,102.79,6227.27,82.3,-0.19485,0.00028,2.65587]
[1585750292147,102.79,6227.48,82.3,-0.19477,0.00028,2.6552]
[1585750301966,102.77,6227.64,82.3,-0.19469,0.00028,2.65468]
[1585750308269,102.76,6227.27,82.3,-0.19476,0.00028,2.65508]
[1585750314749,102.76,6227.29,82.3,-0.19477,0.00028,2.65511]
[1585750316205,102.76,6227.29,82.3,-0.19476,0.00028,2.65509]
[1585750316208,102.76,6227.29,82.3,-0.19476,0.00028,2.65509]
[1585750316650,102.78,6227.57,82.3,-0.19472,0.00028,2.6549]
[1585750320244,102.76,6227.64,82.3,-0.19466,0.00028,2.6544]
[1585750320773,102.76,6227.7,82.3,-0.19465,0.00028,2.65433]
[1585750326397,102.72,6227.3,82.3,-0.19469,0.00028,2.65445]
[1585750331431,102.75,6227.52,82.3,-0.19468,0.00028,2.65449]
[1585750338480,102.74,6227.82,82.3,-0.19457,0.00028,2.65374]
[1585750344749,102.73,6227.69,82.3,-0.19461,0.00028,2.65395]
[1585750350908,102.73,6227.54,82.3,-0.19464,0.00028,2.65419]
[1585750356604,102.74,6228.87,82.3,-0.19428,0.00028,2.65164]
[1585750356811,102.74,6228.87,82.3,-0.19428,0.00028,2.65164]
[1585750364664,102.74,6229.23,82.3,-0.19419,0.00028,2.65106]
[1585750366817,102.74,6229.3,82.3,-0.19416,0.00028,2.65085]
[1585750372720,102.7,6227.95,82.3,-0.19447,0.00028,2.65285]
[1585750374144,102.74,6227.9,82.3,-0.19455,0.00028,2.65346]
[1585750380749,102.74,6228.15,82.3,-0.19448,0.00028,2.653]
[1585750386749,102.74,6228.26,82.3,-0.19445,0.00028,2.65284]
[1585750387826,102.74,6228.26,82.3,-0.19445,0.00028,2.65284]
[1585750398749,102.73,6227.93,82.3,-0.19453,0.00028,2.65336]
[1585750403960,102.73,6228.34,82.3,-0.19441,0.00028,2.65251]
[1585750408994,102.74,6228.43,82.3,-0.1944,0.00028,2.65244]
[1585750410592,102.73,6228.37,82.3,-0.1944,0.00028,2.65244]
[1585750411035,102.75,6228.47,82.3,-0.1944,0.00028,2.65235]
[1585750413857,102.74,6229.59,82.3,-0.19407,0.00028,2.65014]
[1585750425749,102.75,6229.53,82.3,-0.1941,0.00028,2.65036]
[1585750430252,102.75,6229.51,82.3,-0.19411,0.00028,2.65042]
[1585750430255,102.75,6229.51,82.3,-0.19411,0.00028,2.65042]
[1585750436183,102.75,6229.34,82.3,-0.19417,0.00028,2.65082]
[1585750436986,102.75,6229.34,82.3,-0.19417,0.00028,2.65082]
[1585750440764,102.76,6229.33,82.3,-0.19418,0.00028,2.65093]
[1585750445478,102.76,6229.32,82.3,-0.19419,0.00028,2.65097]
[1585750452297,102.78,6229.63,82.3,-0.19415,0.00028,2.65076]
[1585750457222,102.77,6229.69,82.3,-0.19411,0.00028,2.65045]
[1585750463728,102.81,6231.3,82.3,-0.19374,0.00028,2.64808]
[1585750466723,102.79,6232.38,82.3,-0.1934,0.00028,2.64569]
[1585750469961,102.88,6235.15,82.3,-0.1928,0.00028,2.64185]
[1585750475458,102.82,6235.36,82.3,-0.19262,0.00028,2.64037]
[1585750480408,102.85,6235.04,82.3,-0.19276,0.00028,2.64138]
[1585750480411,102.85,6235.04,82.3,-0.19276,0.00028,2.64138]
[1585750481228,102.85,6235.04,82.3,-0.19276,0.00028,2.64138]
[1585750486535,102.92,6235.26,82.3,-0.19284,0.00028,2.64217]
[1585750487603,102.92,6235.26,82.3,-0.19284,0.00028,2.64217]
[1585750493587,102.9,6235.98,82.3,-0.1926,0.00028,2.64045]
[1585750498620,102.94,6236.21,82.3,-0.19262,0.00028,2.6407]
[1585750503651,102.96,6236.47,82.3,-0.19258,0.00028,2.64047]
[1585750510653,102.99,6236.5,82.3,-0.19263,0.00028,2.6409]
[1585750513017,102.99,6236.58,82.3,-0.1926,0.00028,2.64073]
[1585750515265,102.92,6235.69,82.3,-0.19271,0.00028,2.64124]
[1585750516440,103.0,6235.72,82.3,-0.19285,0.00028,2.64245]
[1585750518419,103.0,6235.74,82.3,-0.19285,0.00028,2.64242]
[1585750523795,102.98,6235.36,82.3,-0.19293,0.00028,2.64293]
[1585750525846,103.03,6235.29,82.3,-0.19305,0.00028,2.64388]
[1585750527660,103.03,6235.27,82.3,-0.19303,0.00028,2.64377]
[1585750528264,102.94,6234.15,82.3,-0.19318,0.00028,2.64453]
[1585750529537,103.03,6234.18,82.3,-0.19335,0.00028,2.64596]
[1585750531007,103.03,6233.44,82.3,-0.19355,0.00028,2.64729]
[1585750531023,103.03,6233.44,82.3,-0.19355,0.00028,2.64729]
[1585750536887,102.99,6231.5,82.3,-0.19401,0.00028,2.65019]
[1585750541918,103.03,6231.36,82.3,-0.19411,0.00028,2.65097]
[1585750541942,103.03,6231.36,82.3,-0.19411,0.00028,2.65097]
[1585750543212,103.04,6231.47,82.3,-0.19411,0.00028,2.65104]
[1585750548969,103.02,6231.29,82.3,-0.19411,0.00028,2.65097]
[1585750549148,103.02,6231.29,82.3,-0.19411,0.00028,2.65097]
[1585750550913,103.02,6231.1,82.3,-0.19416,0.00028,2.65132]
[1585750550915,103.02,6231.1,82.3,-0.19416,0.00028,2.65132]
[1585750556017,103.03,6230.14,82.3,-0.19445,0.00028,2.65326]
[1585750556853,103.03,6230.14,82.3,-0.19445,0.00028,2.65326]
[1585750556856,103.03,6230.14,82.3,-0.19445,0.00028,2.65326]
[1585750557221,103.0,6229.79,82.3,-0.19449,0.00028,2.65346]
[1585750558743,103.04,6230.02,82.3,-0.19451,0.00028,2.65373]
[1585750559893,103.02,6229.98,82.3,-0.19448,0.00028,2.65345]
[1585750561753,103.01,6229.86,82.3,-0.1945,0.00028,2.65354]
[1585750568104,103.0,6229.89,82.3,-0.19447,0.00028,2.65333]
[1585750568204,103.0,6229.89,82.3,-0.19447,0.00028,2.65333]
[1585750574146,103.0,6229.7,82.3,-0.19452,0.00028,2.65368]
[1585750577738,102.99,6229.54,82.3,-0.19453,0.00028,2.65374]
[1585750577791,102.99,6229.54,82.3,-0.19453,0.00028,2.65374]
[1585750582114,103.0,6230.99,82.3,-0.19417,0.00028,2.65129]
[1585750587235,102.99,6231.37,82.3,-0.19404,0.00028,2.65039]
[1585750589116,103.0,6231.44,82.3,-0.19403,0.00028,2.65034]
[1585750589119,103.0,6231.44,82.3,-0.19403,0.00028,2.65034]
[1585750594287,102.99,6230.75,82.3,-0.1942,0.00028,2.65134]
[1585750597278,103.0,6230.75,82.3,-0.19422,0.00028,2.65156]
[1585750599216,102.99,6230.75,82.3,-0.19419,0.00028,2.65132]
[1585750600630,102.98,6230.67,82.3,-0.1942,0.00028,2.65134]
[1585750602903,102.99,6230.68,82.3,-0.19421,0.00028,2.65143]
[1585750607939,102.98,6230.65,82.3,-0.19422,0.00028,2.65145]
[1585750614424,102.97,6229.87,82.3,-0.19441,0.00028,2.65273]
[1585750616812,102.98,6229.33,82.3,-0.19457,0.00028,2.65383]
[1585750623489,102.96,6229.2,82.3,-0.19457,0.00028,2.65375]
[1585750624299,102.96,6229.2,82.3,-0.19456,0.00028,2.65373]
[1585750629533,102.94,6228.57,82.3,-0.19472,0.00028,2.65475]
[1585750635574,102.95,6228.38,82.3,-0.19477,0.00028,2.65511]
[1585750639893,102.93,6228.2,82.3,-0.19479,0.00028,2.65518]
[1585750640204,102.93,6228.2,82.3,-0.19479,0.00028,2.65518]
[1585750640835,102.96,6228.46,82.3,-0.19477,0.00028,2.65512]
[1585750646654,102.93,6229.13,82.3,-0.19454,0.00028,2.65347]
[1585750647370,102.93,6229.13,82.3,-0.19454,0.00028,2.65347]
[1585750649028,102.92,6229.13,82.3,-0.19452,0.00028,2.6533]
[1585750649678,102.92,6229.13,82.3,-0.19452,0.00028,2.6533]
[1585750650397,102.92,6229.13,82.3,-0.19452,0.00028,2.6533]
[1585750654240,102.94,6229.4,82.3,-0.19446,0.00028,2.65288]
[1585750661048,102.91,6229.06,82.3,-0.19452,0.00028,2.65318]
[1585750661977,102.91,6229.05,82.3,-0.19451,0.00028,2.65314]
[1585750668749,102.89,6227.94,82.3,-0.19478,0.00028,2.65486]
[1585750674749,102.89,6228.11,82.3,-0.19474,0.00028,2.65463]
[1585750677482,102.89,6228.08,82.3,-0.19474,0.00028,2.65459]
[1585750677535,102.89,6228.08,82.3,-0.19474,0.00028,2.65459]
[1585750678950,102.78,6225.79,82.3,-0.19518,0.00028,2.65724]
[1585750678953,102.78,6225.79,82.3,-0.19518,0.00028,2.65724]
[1585750678956,102.78,6225.79,82.3,-0.19518,0.00028,2.65724]
[1585750678958,102.78,6225.79,82.3,-0.19518,0.00028,2.65724]
[1585750679304,102.78,6225.79,82.3,-0.19518,0.00028,2.65724]
[1585750679615,102.78,6225.79,82.3,-0.19518,0.00028,2.65724]
[1585750684918,102.89,6223.93,82.3,-0.1959,0.00028,2.66242]
[1585750689956,102.84,6223.04,82.3,-0.19606,0.00028,2.66335]
[1585750694988,102.9,6222.9,82.3,-0.19621,0.00028,2.66454]
[1585750696632,102.89,6222.85,82.3,-0.19621,0.00028,2.66451]
[1585750702042,102.88,6223.73,82.3,-0.19593,0.00028,2.66261]
[1585750702732,102.88,6223.73,82.3,-0.19593,0.00028,2.66261]
[1585750715133,102.81,6223.76,82.3,-0.19579,0.00028,2.66137]
[1585750720170,102.79,6223.6,82.3,-0.1958,0.00028,2.66135]
[1585750725200,102.79,6224.63,82.3,-0.19551,0.00028,2.65939]
[1585750730203,102.76,6224.69,82.3,-0.19544,0.00028,2.65886]
[1585750734121,102.76,6224.81,82.3,-0.1954,0.00028,2.65856]
[1585750735251,102.77,6225.13,82.3,-0.19533,0.00028,2.65816]
[1585750736553,102.84,6226.35,82.3,-0.19513,0.00028,2.65696]
[1585750740443,102.74,6227.28,82.3,-0.19468,0.00028,2.65369]
[1585750742015,102.74,6227.37,82.3,-0.19466,0.00028,2.65354]
[1585750747357,102.73,6226.95,82.3,-0.19475,0.00028,2.65412]
[1585750752394,102.73,6226.73,82.3,-0.19481,0.00028,2.65449]
[1585750758439,102.72,6226.66,82.3,-0.19482,0.00028,2.65452]
[1585750760555,102.73,6226.57,82.3,-0.19486,0.00028,2.65482]
[1585750760557,102.73,6226.57,82.3,-0.19486,0.00028,2.65482]
[1585750762883,102.72,6226.51,82.3,-0.19485,0.00028,2.65478]
[1585750766035,102.72,6227.28,82.3,-0.19464,0.00028,2.65332]
[1585750766193,102.72,6227.28,82.3,-0.19464,0.00028,2.65332]
[1585750768349,102.73,6228.23,82.3,-0.19439,0.00028,2.65168]
[1585750768754,102.73,6228.23,82.3,-0.19439,0.00028,2.65168]
[1585750774545,102.71,6227.07,82.3,-0.19468,0.00028,2.65348]
[1585750782824,102.64,6226.21,82.3,-0.19478,0.00028,2.65396]
[1585750783663,102.64,6226.21,82.3,-0.19478,0.00028,2.65396]
[1585750787663,102.7,6225.58,82.3,-0.19507,0.00028,2.65607]
[1585750787788,102.7,6225.58,82.3,-0.19507,0.00028,2.65607]
[1585750788532,102.7,6225.58,82.3,-0.19507,0.00028,2.65607]
[1585750788545,102.7,6225.58,82.3,-0.19507,0.00028,2.65607]
[1585750788756,102.65,6224.9,82.3,-0.19516,0.00028,2.65655]
[1585750794685,102.72,6223.43,82.3,-0.1957,0.00028,2.66035]
[1585750804757,102.75,6223.27,82.3,-0.1958,0.00028,2.66113]
[1585750808963,102.75,6224.35,82.3,-0.19551,0.00028,2.65921]
[1585750809085,102.75,6224.35,82.3,-0.19551,0.00028,2.65921]
[1585750809142,102.75,6224.35,82.3,-0.19551,0.00028,2.65921]
[1585750809391,102.75,6224.35,82.3,-0.19551,0.00028,2.65921]
[1585750809656,102.75,6224.35,82.3,-0.19551,0.00028,2.65921]
[1585750809826,102.78,6224.71,82.3,-0.19546,0.00028,2.65892]
[1585750809851,102.78,6224.71,82.3,-0.19546,0.00028,2.65892]
[1585750811782,102.87,6226.27,82.3,-0.1952,0.00028,2.65744]
[1585750812190,102.79,6226.84,82.3,-0.19489,0.00028,2.65511]
[1585750814708,102.79,6227.45,82.3,-0.19471,0.00028,2.65389]
[1585750815150,102.74,6227.43,82.3,-0.19463,0.00028,2.65322]
[1585750826912,102.74,6228.39,82.3,-0.19436,0.00028,2.6514]
[1585750827279,102.74,6228.39,82.3,-0.19436,0.00028,2.6514]
[1585750832953,102.75,6228.53,82.3,-0.19432,0.00028,2.65104]
[1585750837430,102.74,6228.51,82.3,-0.19433,0.00028,2.65104]
[1585750844029,102.75,6227.66,82.3,-0.19457,0.00028,2.65272]
[1585750844226,102.75,6227.66,82.3,-0.19457,0.00028,2.65272]
[1585750844261,102.75,6227.66,82.3,-0.19457,0.00028,2.65272]
[1585750850071,102.74,6226.46,82.3,-0.19488,0.00028,2.65479]
[1585750854018,102.74,6226.58,82.3,-0.19486,0.00028,2.65461]
[1585750854028,102.74,6226.58,82.3,-0.19486,0.00028,2.65461]
[1585750857087,102.76,6227.36,82.3,-0.19469,0.00028,2.65355]
[1585750857221,102.75,6227.49,82.3,-0.19462,0.00028,2.65302]
[1585750858696,102.74,6227.56,82.3,-0.19459,0.00028,2.65281]
[1585750860985,102.76,6228.29,82.3,-0.19441,0.00028,2.65166]
[1585750865325,102.74,6228.31,82.3,-0.19437,0.00028,2.65132]
[1585750868446,102.74,6228.3,82.3,-0.19437,0.00028,2.65134]
[1585750869954,102.74,6228.31,82.3,-0.19437,0.00028,2.65134]
[1585750877480,102.78,6229.94,82.3,-0.19401,0.00028,2.649]
[1585750881253,102.75,6231.54,82.3,-0.1935,0.00028,2.64548]
[1585750886326,102.83,6235.53,82.3,-0.19254,0.00028,2.63911]
[1585750892950,102.78,6236.3,82.3,-0.19222,0.00028,2.63669]
[1585750893218,102.78,6236.3,82.3,-0.19222,0.00028,2.63669]
[1585750894195,102.81,6236.21,82.3,-0.19231,0.00028,2.63736]
[1585750898230,102.82,6236.03,82.3,-0.19238,0.00028,2.63785]
[1585750903443,102.87,6235.96,82.3,-0.1925,0.00028,2.63882]
[1585750904876,102.87,6235.86,82.3,-0.19252,0.00028,2.63896]
[1585750905425,102.87,6235.86,82.3,-0.19252,0.00028,2.63896]
[1585750905434,102.87,6235.86,82.3,-0.19252,0.00028,2.63896]
[1585750906387,102.88,6235.88,82.3,-0.19254,0.00028,2.63915]
[1585750911500,102.9,6233.81,82.3,-0.19314,0.00028,2.64327]
[1585750911649,102.9,6233.81,82.3,-0.19314,0.00028,2.64327]
[1585750914544,102.91,6233.1,82.3,-0.19337,0.00028,2.64492]
[1585750925598,102.92,6231.61,82.3,-0.19379,0.00028,2.64782]
[1585750930636,102.93,6231.73,82.3,-0.19379,0.00028,2.64781]
[1585750932654,102.96,6232.04,82.3,-0.19375,0.00028,2.64761]
[1585750938693,102.95,6233.63,82.3,-0.19329,0.00028,2.64446]
[1585750941079,102.89,6233.02,82.3,-0.19334,0.00028,2.64463]
[1585750941409,102.89,6233.02,82.3,-0.19334,0.00028,2.64463]
[1585750942059,102.96,6233.1,82.3,-0.19345,0.00028,2.64561]
[1585750942193,102.96,6233.1,82.3,-0.19345,0.00028,2.64561]
[1585750946106,102.96,6233.24,82.3,-0.19342,0.00028,2.6454]
[1585750951777,102.98,6233.26,82.3,-0.19344,0.00028,2.64543]
[1585750958824,102.99,6233.46,82.3,-0.1934,0.00028,2.64519]
[1585750958960,102.99,6233.46,82.3,-0.1934,0.00028,2.64519]
[1585750959899,102.99,6233.46,82.3,-0.1934,0.00028,2.64522]
[1585750963882,102.99,6233.43,82.3,-0.19342,0.00028,2.64534]
[1585750967038,103.04,6234.02,82.3,-0.19335,0.00028,2.64503]
[1585750969781,103.01,6234.1,82.3,-0.19327,0.00028,2.64439]
[1585750974916,103.04,6234.2,82.3,-0.19329,0.00028,2.64462]
[1585750978145,103.03,6233.67,82.3,-0.19342,0.00028,2.64551]
[1585750979875,103.01,6233.4,82.3,-0.19345,0.00028,2.64562]
[1585750985010,103.03,6232.74,82.3,-0.19369,0.00028,2.64732]
[1585750990044,103.03,6232.18,82.3,-0.19384,0.00028,2.64833]
[1585750998383,103.04,6232.13,82.3,-0.19387,0.00028,2.64859]
[1585751004146,103.02,6232.83,82.3,-0.19363,0.00028,2.64687]
[1585751009181,103.05,6232.96,82.3,-0.19366,0.00028,2.64721]
[1585751010894,103.05,6232.94,82.3,-0.19366,0.00028,2.6472]
[1585751012213,103.05,6232.91,82.3,-0.19366,0.00028,2.64708]
[1585751012897,103.05,6232.91,82.3,-0.19366,0.00028,2.64708]
[1585751022269,103.06,6232.8,82.3,-0.19371,0.00028,2.64743]
[1585751028312,103.08,6233.05,82.3,-0.19367,0.00028,2.64722]
[1585751033348,103.07,6232.97,82.3,-0.19368,0.00028,2.64728]
[1585751041665,103.08,6232.95,82.3,-0.19371,0.00028,2.64745]
[1585751043758,103.11,6233.37,82.3,-0.19365,0.00028,2.64719]
[1585751045926,103.1,6233.86,82.3,-0.19349,0.00028,2.64601]
[1585751045932,103.1,6233.86,82.3,-0.19349,0.00028,2.64601]
[1585751046034,103.1,6233.86,82.3,-0.19349,0.00028,2.64601]
[1585751048546,103.09,6233.74,82.3,-0.1935,0.00028,2.64608]
[1585751054494,103.08,6233.73,82.3,-0.19349,0.00028,2.64601]
[1585751059531,103.09,6232.83,82.3,-0.19376,0.00028,2.64782]
[1585751063753,103.07,6232.28,82.3,-0.19388,0.00028,2.64859]
[1585751065286,103.08,6232.09,82.3,-0.19395,0.00028,2.6491]
[1585751070504,103.07,6229.91,82.3,-0.19452,0.00028,2.65295]
[1585751074309,103.09,6229.22,82.3,-0.19474,0.00028,2.65437]
[1585751079666,103.08,6229.88,82.3,-0.19455,0.00028,2.65302]
[1585751084212,103.06,6230.08,82.3,-0.19446,0.00028,2.65237]
[1585751088178,103.06,6230.19,82.3,-0.19443,0.00028,2.65221]
[1585751093765,103.08,6230.54,82.3,-0.19436,0.00028,2.65176]
[1585751099811,103.02,6229.65,82.3,-0.1945,0.00028,2.65255]
[1585751106749,103.03,6229.68,82.3,-0.19452,0.00028,2.65271]
[1585751109029,103.03,6229.68,82.3,-0.19452,0.00028,2.65271]
[1585751109856,103.03,6229.74,82.3,-0.1945,0.00028,2.6526]
[1585751111158,103.06,6230.14,82.3,-0.19444,0.00028,2.65225]
[1585751116928,103.03,6230.52,82.3,-0.19428,0.00028,2.65113]
[1585751117926,103.03,6230.52,82.3,-0.19428,0.00028,2.65113]
[1585751123974,103.01,6230.41,82.3,-0.19427,0.00028,2.65092]
[1585751130749,103.01,6230.31,82.3,-0.19431,0.00028,2.6512]
[1585751136062,103.01,6230.3,82.3,-0.19429,0.00028,2.65098]
[1585751146132,103.01,6230.76,82.3,-0.19416,0.00028,2.65006]
[1585751151472,102.99,6230.36,82.3,-0.19423,0.00028,2.6505]
[1585751157211,102.96,6229.54,82.3,-0.19441,0.00028,2.65164]
[1585751165965,102.99,6228.95,82.3,-0.19462,0.00028,2.65317]
[1585751172316,102.98,6229.15,82.3,-0.19455,0.00028,2.65265]
[1585751174463,102.99,6229.29,82.3,-0.19453,0.00028,2.65252]
[1585751180373,102.98,6231.86,82.3,-0.19381,0.00028,2.64765]
[1585751185406,102.99,6232.44,82.3,-0.19367,0.00028,2.64674]
[1585751195481,103.0,6233.05,82.3,-0.1935,0.00028,2.64545]
[1585751200512,103.02,6233.69,82.3,-0.19336,0.00028,2.64458]
[1585751201568,103.01,6233.73,82.3,-0.19334,0.00028,2.6444]
[1585751208569,103.04,6234.25,82.3,-0.19325,0.00028,2.64387]
[1585751216537,103.04,6234.43,82.3,-0.19319,0.00028,2.64348]
[1585751216849,103.04,6234.38,82.3,-0.19321,0.00028,2.64363]
[1585751222201,103.05,6233.58,82.3,-0.19346,0.00028,2.64533]
[1585751228382,103.06,6233.92,82.3,-0.19338,0.00028,2.64486]
[1585751233741,103.07,6233.88,82.3,-0.19342,0.00028,2.6451]
[1585751238749,103.07,6233.39,82.3,-0.19354,0.00028,2.64592]
[1585751241473,103.07,6233.24,82.3,-0.19359,0.00028,2.64626]
[1585751243123,103.09,6233.09,82.3,-0.19367,0.00028,2.64688]
[1585751243474,103.09,6233.09,82.3,-0.19367,0.00028,2.64688]
[1585751251872,103.1,6234.55,82.3,-0.19328,0.00028,2.64412]
[1585751256315,103.11,6234.46,82.3,-0.19331,0.00028,2.64433]
[1585751266973,103.14,6235.64,82.3,-0.19304,0.00028,2.64262]
[1585751272012,103.14,6235.6,82.3,-0.19306,0.00028,2.64277]
[1585751277749,103.17,6236.0,82.3,-0.19301,0.00028,2.64248]
[1585751283090,103.17,6236.16,82.3,-0.19295,0.00028,2.64212]
[1585751288124,103.19,6236.32,82.3,-0.19296,0.00028,2.6422]
[1585751298749,103.2,6236.28,82.3,-0.19298,0.00028,2.64236]
[1585751304749,103.22,6236.33,82.3,-0.19301,0.00028,2.64268]
[1585751307986,103.24,6236.44,82.3,-0.19301,0.00028,2.64268]
[1585751309080,103.16,6235.58,82.3,-0.1931,0.00028,2.64311]
[1585751315312,103.23,6233.76,82.3,-0.19373,0.00028,2.6475]
[1585751318036,103.23,6233.66,82.3,-0.19375,0.00028,2.64756]
[1585751319293,103.26,6234.01,82.3,-0.19372,0.00028,2.64747]
[1585751322108,103.24,6234.1,82.3,-0.19364,0.00028,2.64689]
[1585751322659,103.24,6234.19,82.3,-0.19363,0.00028,2.64682]
[1585751328404,103.24,6234.34,82.3,-0.19358,0.00028,2.64648]
[1585751333436,103.24,6234.53,82.3,-0.19353,0.00028,2.64615]
[1585751339653,103.24,6234.45,82.3,-0.19355,0.00028,2.64625]
[1585751339915,103.24,6234.45,82.3,-0.19355,0.00028,2.64625]
[1585751341892,103.24,6234.27,82.3,-0.1936,0.00028,2.64663]
[1585751348545,103.24,6234.27,82.3,-0.19361,0.00028,2.64667]
[1585751349994,103.25,6234.31,82.3,-0.19361,0.00028,2.6467]
[1585751351375,103.25,6234.31,82.3,-0.1936,0.00028,2.64665]
[1585751358128,103.27,6235.36,82.3,-0.19336,0.00028,2.64507]
[1585751364659,103.26,6236.03,82.3,-0.19316,0.00028,2.64366]
[1585751370978,103.28,6236.1,82.3,-0.19318,0.00028,2.64386]
[1585751376741,103.27,6235.99,82.3,-0.19319,0.00028,2.64378]
[1585751381782,103.28,6235.39,82.3,-0.19337,0.00028,2.64502]
[1585751386815,103.29,6235.21,82.3,-0.19343,0.00028,2.64544]
[1585751392854,103.29,6235.02,82.3,-0.19348,0.00028,2.64583]
[1585751393193,103.29,6235.02,82.3,-0.19348,0.00028,2.64583]
[1585751396043,103.29,6234.23,82.3,-0.1937,0.00028,2.64729]
[1585751399332,103.3,6234.28,82.3,-0.1937,0.00028,2.64733]
[1585751403851,103.3,6234.38,82.3,-0.19368,0.00028,2.64718]
[1585751409973,103.28,6234.15,82.3,-0.1937,0.00028,2.6473]
[1585751413215,103.26,6233.75,82.3,-0.19378,0.00028,2.64775]
[1585751420017,103.28,6233.2,82.3,-0.19396,0.00028,2.64907]
[1585751420273,103.28,6233.2,82.3,-0.19397,0.00028,2.64915]
[1585751421630,103.28,6233.2,82.3,-0.19397,0.00028,2.64915]
[1585751421951,103.29,6233.29,82.3,-0.19396,0.00028,2.64907]
[1585751429106,103.28,6233.29,82.3,-0.19394,0.00028,2.64887]
[1585751431579,103.28,6233.3,82.3,-0.19393,0.00028,2.64873]
[1585751438169,103.27,6234.19,82.3,-0.19367,0.00028,2.64695]
[1585751445214,103.27,6233.82,82.3,-0.19377,0.00028,2.64765]
[1585751455175,103.26,6233.69,82.3,-0.19379,0.00028,2.64776]
[1585751459618,103.27,6233.49,82.3,-0.19385,0.00028,2.64817]
[1585751461345,103.26,6233.39,82.3,-0.19387,0.00028,2.64825]
[1585751462707,103.27,6233.39,82.3,-0.19388,0.00028,2.64836]
[1585751468376,103.3,6235.42,82.3,-0.19339,0.00028,2.64513]
[1585751478445,103.26,6235.91,82.3,-0.19316,0.00028,2.64345]
[1585751483485,103.29,6236.22,82.3,-0.19314,0.00028,2.64341]
[1585751490535,103.3,6236.91,82.3,-0.19298,0.00027,2.64229]
[1585751495569,103.33,6237.27,82.3,-0.19293,0.00027,2.64198]
[1585751506617,103.49,6239.63,82.3,-0.19257,0.00027,2.63995]
[1585751507174,103.41,6240.62,82.3,-0.19216,0.00027,2.63695]
[1585751507812,103.36,6240.88,82.3,-0.19199,0.00027,2.63561]
[1585751514702,103.34,6242.67,82.3,-0.19147,0.00027,2.63196]
[1585751517348,103.45,6244.19,82.3,-0.19125,0.00027,2.6308]
[1585751517571,103.45,6244.19,82.3,-0.19125,0.00027,2.6308]
[1585751518898,103.4,6245.82,82.3,-0.19072,0.00027,2.62698]
[1585751519183,103.4,6245.82,82.3,-0.19072,0.00027,2.62698]
[1585751524772,103.38,6246.28,82.3,-0.19056,0.00027,2.62582]
[1585751527358,103.36,6246.07,82.3,-0.19057,0.00027,2.62583]
[1585751528031,103.39,6246.37,82.3,-0.19054,0.00027,2.62573]
[1585751528188,103.39,6246.37,82.3,-0.19054,0.00027,2.62573]
[1585751528422,103.39,6246.37,82.3,-0.19054,0.00027,2.62573]
[1585751529322,103.47,6247.8,82.3,-0.19032,0.00027,2.62442]
[1585751529883,103.4,6248.31,82.3,-0.19004,0.00027,2.62227]
[1585751530397,103.4,6248.31,82.3,-0.19004,0.00027,2.62227]
[1585751537545,103.37,6257.09,82.3,-0.18761,0.00027,2.60526]
[1585751544912,103.5,6260.28,82.3,-0.18699,0.00027,2.60125]
[1585751549102,103.4,6258.68,82.3,-0.18723,0.00027,2.60264]
[1585751552357,103.44,6257.12,82.3,-0.18773,0.00027,2.60612]
[1585751558002,103.5,6258.76,82.3,-0.1874,0.00027,2.60398]
[1585751563039,103.54,6259.13,82.3,-0.18737,0.00027,2.60391]
[1585751568074,103.55,6258.61,82.3,-0.18753,0.00027,2.60503]
[1585751573106,103.57,6258.39,82.3,-0.18763,0.00027,2.60585]
[1585751574896,103.58,6258.2,82.3,-0.1877,0.00027,2.60634]
[1585751576120,103.58,6258.2,82.3,-0.1877,0.00027,2.60634]
[1585751584927,103.6,6257.25,82.3,-0.18799,0.00027,2.6084]
[1585751584942,103.6,6257.25,82.3,-0.18799,0.00027,2.6084]
[1585751586161,103.62,6257.28,82.3,-0.18803,0.00027,2.60875]
[1585751591233,103.64,6256.32,82.3,-0.18832,0.00027,2.61087]
[1585751593170,103.67,6255.63,82.3,-0.18856,0.00027,2.61262]
[1585751595483,103.66,6255.89,82.3,-0.18847,0.00027,2.61201]
[1585751600378,103.65,6255.68,82.3,-0.18851,0.00027,2.61224]
[1585751602909,103.65,6255.68,82.3,-0.18851,0.00027,2.61223]
[1585751603728,103.66,6255.68,82.3,-0.18852,0.00027,2.61231]
[1585751605358,103.67,6255.76,82.3,-0.18853,0.00027,2.61244]
[1585751605563,103.67,6255.76,82.3,-0.18853,0.00027,2.61244]
[1585751614396,103.68,6257.96,82.3,-0.18794,0.00027,2.6082]
[1585751619428,103.74,6259.88,82.3,-0.18754,0.00027,2.60561]
[1585751622710,103.73,6260.15,82.3,-0.18746,0.00027,2.60496]
[1585751628490,103.74,6263.76,82.3,-0.1865,0.00027,2.59827]
[1585751633524,103.72,6263.63,82.3,-0.1865,0.00027,2.59818]
[1585751638564,103.77,6264.2,82.3,-0.18645,0.00027,2.59799]
[1585751643598,103.78,6264.85,82.3,-0.18628,0.00027,2.59681]
[1585751648631,103.75,6264.1,82.3,-0.18643,0.00027,2.59779]
[1585751653666,103.76,6263.7,82.3,-0.18656,0.00027,2.59872]
[1585751654834,103.74,6263.53,82.3,-0.18657,0.00027,2.59872]
[1585751655032,103.74,6263.53,82.3,-0.18657,0.00027,2.59872]
[1585751655895,103.71,6262.91,82.3,-0.18668,0.00027,2.59943]
[1585751657136,103.76,6262.92,82.3,-0.18677,0.00027,2.60022]
[1585751657144,103.76,6262.92,82.3,-0.18677,0.00027,2.60022]
[1585751667749,103.81,6260.94,82.3,-0.18738,0.00027,2.60468]
[1585751672804,103.83,6259.95,82.3,-0.18768,0.00027,2.60671]
[1585751677839,103.85,6259.76,82.3,-0.18777,0.00027,2.6074]
[1585751678813,103.85,6259.76,82.3,-0.18777,0.00027,2.6074]
[1585751680151,103.81,6259.04,82.3,-0.1879,0.00027,2.6082]
[1585751681440,103.86,6259.1,82.3,-0.18797,0.00027,2.60887]
[1585751686907,103.87,6258.28,82.3,-0.18821,0.00027,2.6105]
[1585751691948,103.87,6258.03,82.3,-0.18828,0.00027,2.61105]
[1585751696874,103.88,6258.18,82.3,-0.18826,0.00027,2.6109]
[1585751701942,103.9,6258.26,82.3,-0.18826,0.00027,2.61099]
[1585751703744,103.89,6258.25,82.3,-0.18825,0.00027,2.61088]
[1585751705893,103.89,6258.21,82.3,-0.18827,0.00027,2.61103]
[1585751717111,103.9,6256.36,82.3,-0.18878,0.00027,2.61459]
[1585751722145,103.77,6253.76,82.3,-0.18924,0.00027,2.61743]
[1585751722449,103.77,6253.76,82.3,-0.18924,0.00027,2.61743]
[1585751722454,103.77,6253.76,82.3,-0.18924,0.00027,2.61743]
[1585751722586,103.77,6253.76,82.3,-0.18924,0.00027,2.61743]
[1585751725138,103.86,6253.03,82.3,-0.18961,0.00027,2.62026]
[1585751726612,103.89,6253.11,82.3,-0.18964,0.00027,2.62057]
[1585751727068,103.89,6253.11,82.3,-0.18964,0.00027,2.62057]
[1585751727113,103.89,6253.11,82.3,-0.18964,0.00027,2.62057]
[1585751732214,103.83,6251.7,82.3,-0.18989,0.00027,2.62203]
[1585751737255,103.85,6251.87,82.3,-0.18989,0.00027,2.62211]
[1585751737264,103.85,6251.87,82.3,-0.18989,0.00027,2.62211]
[1585751737277,103.85,6251.87,82.3,-0.18989,0.00027,2.62211]
[1585751741952,103.84,6251.64,82.3,-0.18993,0.00027,2.62229]
[1585751743389,103.82,6251.48,82.3,-0.18994,0.00027,2.62235]
[1585751743816,103.82,6251.48,82.3,-0.18994,0.00027,2.62235]
[1585751745321,103.91,6252.55,82.3,-0.18981,0.00027,2.62169]
[1585751750569,103.86,6255.21,82.3,-0.189,0.00027,2.6159]
[1585751754981,103.75,6254.89,82.3,-0.18889,0.00027,2.61486]
[1585751755712,103.75,6254.89,82.3,-0.18889,0.00027,2.61486]
[1585751756066,103.75,6254.89,82.3,-0.18889,0.00027,2.61486]
[1585751756203,103.75,6254.89,82.3,-0.18889,0.00027,2.61486]
[1585751761419,103.76,6252.82,82.3,-0.18945,0.00027,2.61877]
[1585751766455,103.79,6252.45,82.3,-0.18961,0.00027,2.61996]
[1585751769111,103.79,6252.44,82.3,-0.18963,0.00027,2.62008]
[1585751771067,103.78,6252.16,82.3,-0.18967,0.00027,2.62035]
[1585751777533,103.77,6251.89,82.3,-0.18973,0.00027,2.62074]
[1585751785150,103.76,6252.3,82.3,-0.18961,0.00027,2.61988]
[1585751785571,103.76,6252.3,82.3,-0.18961,0.00027,2.61988]
[1585751790623,103.74,6254.65,82.3,-0.18894,0.00027,2.61512]
[1585751795657,103.75,6255.12,82.3,-0.18882,0.00027,2.61425]
[1585751797868,103.74,6254.96,82.3,-0.18884,0.00027,2.61437]
[1585751798060,103.74,6254.96,82.3,-0.18884,0.00027,2.61437]
[1585751804759,103.74,6253.29,82.3,-0.1893,0.00027,2.61754]
[1585751807784,103.72,6253.0,82.3,-0.18933,0.00027,2.61772]
[1585751812516,103.71,6250.03,82.3,-0.19012,0.00027,2.62315]
[1585751813976,103.71,6249.64,82.3,-0.19023,0.00027,2.62393]
[1585751818058,103.7,6248.74,82.3,-0.19045,0.00027,2.6254]
[1585751820914,103.66,6248.07,82.3,-0.19056,0.00027,2.62608]
[1585751821880,103.69,6248.13,82.3,-0.1906,0.00027,2.62639]
[1585751825130,103.63,6247.19,82.3,-0.19074,0.00027,2.62724]
[1585751825133,103.63,6247.19,82.3,-0.19074,0.00027,2.62724]
[1585751828606,103.65,6247.58,82.3,-0.19066,0.00027,2.62673]
[1585751834934,103.63,6248.69,82.3,-0.19033,0.00027,2.62435]
[1585751836447,103.63,6248.79,82.3,-0.19031,0.00027,2.62425]
[1585751836450,103.63,6248.79,82.3,-0.19031,0.00027,2.62425]
[1585751836859,103.63,6248.79,82.3,-0.19031,0.00027,2.62425]
[1585751836990,103.62,6248.76,82.3,-0.19029,0.00027,2.62409]
[1585751838787,103.64,6249.0,82.3,-0.19026,0.00027,2.62392]
[1585751846007,103.61,6249.45,82.3,-0.19008,0.00027,2.62257]
[1585751846298,103.61,6249.45,82.3,-0.19008,0.00027,2.62257]
[1585751846600,103.61,6249.45,82.3,-0.19008,0.00027,2.62257]
[1585751851666,103.59,6250.29,82.3,-0.18982,0.00027,2.62063]
[1585751854322,103.59,6250.44,82.3,-0.18977,0.00027,2.62022]
[1585751854995,103.59,6250.44,82.3,-0.18977,0.00027,2.62022]
[1585751868164,103.57,6252.53,82.3,-0.18917,0.00027,2.61604]
[1585751869203,103.58,6252.65,82.3,-0.18916,0.00027,2.61595]
[1585751875213,103.6,6253.5,82.3,-0.18896,0.00027,2.61461]
[1585751886288,103.59,6254.38,82.3,-0.1887,0.00027,2.61283]
[1585751891328,103.59,6254.73,82.3,-0.18861,0.00027,2.61214]
[1585751896362,103.62,6256.09,82.3,-0.1883,0.00027,2.61011]
[1585751901749,103.64,6257.69,82.3,-0.18791,0.00027,2.60746]
[1585751907437,103.64,6257.82,82.3,-0.18787,0.00027,2.60714]
[1585751917503,103.67,6257.67,82.3,-0.18796,0.00027,2.60772]
[1585751922541,103.69,6257.38,82.3,-0.18808,0.00027,2.60868]
[1585751928587,103.71,6257.36,82.3,-0.18812,0.00027,2.60894]
[1585751938657,103.74,6257.69,82.3,-0.18808,0.00027,2.60879]
[1585751943690,103.71,6256.6,82.3,-0.18832,0.00027,2.61038]
[1585751944483,103.71,6256.6,82.3,-0.18832,0.00027,2.61038]
[1585751944861,103.74,6256.51,82.3,-0.18841,0.00027,2.61106]
[1585751952750,103.75,6256.45,82.3,-0.18844,0.00027,2.61131]
[1585751958749,103.77,6256.56,82.3,-0.18845,0.00027,2.61143]
[1585751961274,103.77,6256.57,82.3,-0.18844,0.00027,2.61142]
[1585751965260,103.77,6256.25,82.3,-0.18853,0.00027,2.61202]
[1585751970880,103.8,6257.23,82.3,-0.18833,0.00027,2.61075]
[1585751975910,103.79,6257.6,82.3,-0.1882,0.00027,2.60969]
[1585751980947,103.8,6257.48,82.3,-0.18825,0.00027,2.61005]
[1585751983742,103.81,6257.54,82.3,-0.18825,0.00027,2.61007]
[1585751985937,103.76,6258.02,82.3,-0.18802,0.00027,2.60833]
[1585751986172,103.83,6258.45,82.3,-0.18806,0.00027,2.60877]
[1585751987213,103.8,6258.43,82.3,-0.188,0.00027,2.60829]
[1585751988747,103.82,6258.67,82.3,-0.18797,0.00027,2.6081]
[1585751988868,103.82,6258.67,82.3,-0.18797,0.00027,2.6081]
[1585751988892,103.82,6258.67,82.3,-0.18797,0.00027,2.6081]
[1585751993221,103.8,6257.7,82.3,-0.18819,0.00027,2.60957]
[1585751995882,103.75,6256.09,82.3,-0.18853,0.00027,2.61185]
[1585751997460,103.81,6256.04,82.3,-0.18866,0.00027,2.61294]
[1585751998375,103.75,6255.18,82.3,-0.18877,0.00027,2.61353]
[1585752003987,103.79,6253.05,82.3,-0.18944,0.00027,2.61829]
[1585752004427,103.8,6253.01,82.3,-0.18946,0.00027,2.61852]
[1585752005149,103.84,6253.49,82.3,-0.18941,0.00027,2.61825]
[1585752005268,103.84,6253.49,82.3,-0.18941,0.00027,2.61825]
[1585752006046,103.84,6253.49,82.3,-0.18941,0.00027,2.61825]
[1585752007272,103.81,6254.37,82.3,-0.1891,0.00027,2.61599]
[1585752007399,103.81,6254.37,82.3,-0.1891,0.00027,2.61599]
[1585752009885,103.88,6255.39,82.3,-0.18897,0.00027,2.61533]
[1585752015750,103.79,6254.5,82.3,-0.18904,0.00027,2.61556]
[1585752016651,103.8,6254.51,82.3,-0.18905,0.00027,2.61565]
[1585752018644,103.73,6253.49,82.3,-0.18919,0.00027,2.61636]
[1585752023834,103.79,6253.17,82.3,-0.18939,0.00027,2.61797]
[1585752024035,103.79,6253.17,82.3,-0.18939,0.00027,2.61797]
[1585752026434,103.79,6253.18,82.3,-0.18938,0.00027,2.61792]
[1585752027858,103.76,6252.88,82.3,-0.18942,0.00027,2.61808]
[1585752033749,103.79,6253.97,82.3,-0.18917,0.00027,2.61632]
[1585752039108,103.75,6253.59,82.3,-0.18919,0.00027,2.61635]
[1585752044392,103.76,6253.51,82.3,-0.18924,0.00027,2.61673]
[1585752049427,103.76,6253.5,82.3,-0.18925,0.00027,2.61678]
[1585752052150,103.77,6253.53,82.3,-0.18924,0.00027,2.61675]
[1585752057480,103.74,6251.43,82.3,-0.18977,0.00027,2.62032]
[1585752065520,103.73,6251.35,82.3,-0.18977,0.00027,2.62029]
[1585752068187,103.73,6250.64,82.3,-0.18995,0.00027,2.62158]
[1585752072611,103.71,6250.14,82.3,-0.19005,0.00027,2.62223]
[1585752073589,103.71,6250.14,82.3,-0.19005,0.00027,2.62223]
[1585752078749,103.7,6250.13,82.3,-0.19004,0.00027,2.62209]
[1585752080073,103.69,6250.13,82.3,-0.19002,0.00027,2.62196]
[1585752085062,103.68,6249.99,82.3,-0.19003,0.00027,2.62199]
[1585752085155,103.68,6249.99,82.3,-0.19003,0.00027,2.62199]
[1585752093014,103.65,6248.68,82.3,-0.19033,0.00027,2.62387]
[1585752097417,103.64,6248.49,82.3,-0.19035,0.00027,2.62398]
[1585752097833,103.63,6248.49,82.3,-0.19035,0.00027,2.62396]
[1585752104809,103.61,6248.59,82.3,-0.19029,0.00027,2.62346]
[1585752114877,103.58,6248.32,82.3,-0.1903,0.00027,2.62341]
[1585752119915,103.56,6248.25,82.3,-0.19029,0.00027,2.6233]
[1585752120495,103.56,6248.25,82.3,-0.19029,0.00027,2.6233]
[1585752122904,103.56,6248.21,82.3,-0.19029,0.00027,2.62328]
[1585752123827,103.62,6249.16,82.3,-0.19015,0.00027,2.62252]
[1585752124854,103.62,6249.16,82.3,-0.19015,0.00027,2.62252]
[1585752130991,103.55,6252.41,82.3,-0.18912,0.00027,2.61516]
[1585752136026,103.55,6252.6,82.3,-0.18908,0.00027,2.61486]
[1585752147749,103.55,6252.49,82.3,-0.18911,0.00027,2.61506]
[1585752151830,103.55,6252.46,82.3,-0.18912,0.00027,2.61516]
[1585752159749,103.53,6251.68,82.3,-0.18929,0.00027,2.61616]
[1585752165231,103.55,6251.53,82.3,-0.18937,0.00027,2.61681]
[1585752165820,103.55,6251.53,82.3,-0.18937,0.00027,2.61681]
[1585752174079,103.55,6251.1,82.3,-0.18948,0.00027,2.61754]
[1585752175857,103.54,6251.03,82.3,-0.18949,0.00027,2.61758]
[1585752181342,103.55,6252.07,82.3,-0.18921,0.00027,2.61567]
[1585752186749,103.55,6252.13,82.3,-0.18921,0.00027,2.61565]
[1585752189839,103.56,6252.3,82.3,-0.18918,0.00027,2.61546]
[1585752195440,103.59,6255.49,82.3,-0.18837,0.00027,2.60992]
[1585752204320,103.59,6255.98,82.3,-0.18824,0.00027,2.60903]
[1585752209539,103.6,6256.03,82.3,-0.18823,0.00027,2.60898]
[1585752211021,103.6,6256.03,82.3,-0.18824,0.00027,2.60907]
[1585752218602,103.57,6255.83,82.3,-0.18823,0.00027,2.60878]
[1585752222533,103.63,6255.44,82.3,-0.18845,0.00027,2.61048]
[1585752227663,103.64,6254.84,82.3,-0.18863,0.00027,2.61174]
[1585752232699,103.65,6255.1,82.3,-0.18857,0.00027,2.61139]
[1585752237737,103.66,6255.36,82.3,-0.18853,0.00027,2.61112]
[1585752247446,103.69,6255.27,82.3,-0.1886,0.00027,2.6117]
[1585752248279,103.66,6255.18,82.3,-0.18859,0.00027,2.61152]
[1585752252517,103.71,6255.54,82.3,-0.18857,0.00027,2.61157]
[1585752257876,103.69,6255.98,82.3,-0.18841,0.00027,2.61037]
[1585752262909,103.7,6256.15,82.3,-0.18838,0.00027,2.6102]
[1585752268401,103.71,6256.35,82.3,-0.18836,0.00027,2.61006]
[1585752273991,103.72,6256.51,82.3,-0.18832,0.00027,2.60973]
[1585752279029,103.73,6256.63,82.3,-0.18831,0.00027,2.60964]
[1585752279898,103.73,6256.61,82.3,-0.18831,0.00027,2.6097]
[1585752285067,103.73,6255.76,82.3,-0.18855,0.00027,2.61136]
[1585752290181,103.73,6255.36,82.3,-0.18866,0.00027,2.61212]
[1585752296144,103.75,6254.94,82.3,-0.18879,0.00027,2.6131]
[1585752303749,103.75,6255.04,82.3,-0.18878,0.00027,2.61301]
[1585752305499,103.74,6254.92,82.3,-0.18879,0.00027,2.6131]
[1585752310685,103.75,6254.96,82.3,-0.1888,0.00027,2.61318]
[1585752316288,103.76,6254.98,82.3,-0.18881,0.00027,2.61322]
[1585752321749,103.77,6255.9,82.3,-0.18857,0.00027,2.61163]
[1585752327361,103.8,6256.28,82.3,-0.18853,0.00027,2.61143]
[1585752332398,103.78,6256.8,82.3,-0.18835,0.00027,2.61003]
[1585752338439,103.79,6256.79,82.3,-0.18837,0.00027,2.61014]
[1585752339469,103.79,6256.87,82.3,-0.18836,0.00027,2.61007]
[1585752340546,103.82,6257.37,82.3,-0.18828,0.00027,2.6096]
[1585752341101,103.82,6257.37,82.3,-0.18828,0.00027,2.6096]
[1585752345661,103.78,6257.05,82.3,-0.18828,0.00027,2.60945]
[1585752351535,103.77,6257.48,82.3,-0.18815,0.00027,2.60853]
[1585752356566,103.76,6258.83,82.3,-0.18777,0.00027,2.60587]
[1585752361600,103.75,6259.43,82.3,-0.18758,0.00027,2.60451]
[1585752366638,103.76,6260.0,82.3,-0.18745,0.00027,2.60362]
[1585752371671,103.74,6260.02,82.3,-0.1874,0.00027,2.60319]
[1585752376709,103.73,6259.21,82.3,-0.1876,0.00027,2.60458]
[1585752381742,103.73,6259.73,82.3,-0.18747,0.00027,2.60365]
[1585752386777,103.71,6259.61,82.3,-0.18746,0.00027,2.60353]
[1585752391813,103.71,6259.62,82.3,-0.18745,0.00027,2.60333]
[1585752398862,103.7,6259.88,82.3,-0.18736,0.00027,2.60266]
[1585752404903,103.69,6259.87,82.3,-0.18735,0.00027,2.60258]
[1585752410942,103.69,6260.27,82.3,-0.18723,0.00027,2.60176]
[1585752415980,103.7,6261.39,82.3,-0.18696,0.00027,2.59984]
[1585752421020,103.75,6262.72,82.3,-0.18669,0.00027,2.59812]
[1585752426046,103.69,6262.43,82.3,-0.18667,0.00027,2.59781]
[1585752431086,103.71,6262.09,82.3,-0.18679,0.00027,2.59874]
[1585752436123,103.71,6262.4,82.3,-0.18672,0.00027,2.5982]
[1585752441154,103.73,6262.53,82.3,-0.18671,0.00027,2.59816]
[1585752447749,103.72,6262.03,82.3,-0.18682,0.00027,2.59891]
[1585752453237,103.7,6261.8,82.3,-0.18685,0.00027,2.59895]
[1585752458273,103.71,6260.11,82.3,-0.18732,0.00027,2.60231]
[1585752463307,103.68,6259.56,82.3,-0.18741,0.00027,2.60289]
[1585752468347,103.71,6259.71,82.3,-0.18743,0.00027,2.60308]
[1585752473381,103.7,6260.32,82.3,-0.18724,0.00027,2.60172]
[1585752478416,103.7,6260.47,82.3,-0.18719,0.00027,2.60137]
[1585752483749,103.76,6261.29,82.3,-0.18709,0.00027,2.60085]
[1585752489497,103.7,6261.31,82.3,-0.18697,0.00027,2.59983]
[1585752494526,103.7,6262.01,82.3,-0.18678,0.00027,2.59851]
[1585752499566,103.7,6262.03,82.3,-0.18677,0.00027,2.59841]
[1585752504749,103.7,6261.9,82.3,-0.18682,0.00027,2.59876]
[1585752510749,103.71,6262.0,82.3,-0.18682,0.00027,2.59878]
[1585752516749,103.71,6262.12,82.3,-0.18677,0.00027,2.59829]
[1585752522723,103.72,6262.16,82.3,-0.18677,0.00027,2.59837]
[1585752527759,103.73,6262.16,82.3,-0.1868,0.00027,2.59856]
[1585752532792,103.73,6262.16,82.3,-0.18679,0.00027,2.5985]
[1585752537825,103.72,6261.75,82.3,-0.18689,0.00027,2.59923]
[1585752543749,103.73,6261.63,82.3,-0.18694,0.00027,2.59958]
[1585752548905,103.72,6261.49,82.3,-0.18696,0.00027,2.59967]
[1585752553943,103.73,6261.41,82.3,-0.187,0.00027,2.60001]
[1585752558974,103.75,6262.17,82.3,-0.18683,0.00027,2.59883]
[1585752564009,103.75,6262.43,82.3,-0.18676,0.00027,2.59833]
[1585752569047,103.74,6262.47,82.3,-0.18673,0.00027,2.59816]
[1585752576096,103.75,6262.44,82.3,-0.18674,0.00027,2.5981]
[1585752582135,103.75,6262.26,82.3,-0.1868,0.00027,2.59851]
[1585752588749,103.75,6262.33,82.3,-0.18678,0.00027,2.59844]
[1585752594221,103.75,6262.26,82.3,-0.1868,0.00027,2.59857]
[1585752600749,103.76,6262.51,82.3,-0.18675,0.00027,2.59821]
[1585752606305,103.76,6262.5,82.3,-0.18675,0.00027,2.59819]
[1585752611337,103.77,6262.49,82.3,-0.18677,0.00027,2.59835]
[1585752612869,103.76,6260.96,82.3,-0.18717,0.00027,2.6012]
[1585752612997,103.76,6260.96,82.3,-0.18717,0.00027,2.6012]
[1585752613826,103.76,6260.96,82.3,-0.18717,0.00027,2.6012]
[1585752613830,103.76,6260.96,82.3,-0.18717,0.00027,2.6012]
[1585752614069,103.76,6260.96,82.3,-0.18717,0.00027,2.6012]
[1585752619391,103.78,6256.79,82.3,-0.18832,0.00027,2.60933]
[1585752624431,103.78,6254.7,82.3,-0.18889,0.00027,2.61332]
[1585752624613,103.78,6254.7,82.3,-0.18889,0.00027,2.61332]
[1585752624925,103.73,6254.06,82.3,-0.18897,0.00027,2.61369]
[1585752630749,103.76,6254.21,82.3,-0.18898,0.00027,2.6139]
[1585752633329,103.79,6254.3,82.3,-0.189,0.00027,2.61397]
[1585752638134,103.77,6253.88,82.3,-0.18908,0.00027,2.61448]
[1585752638551,103.78,6253.87,82.3,-0.1891,0.00027,2.61462]
[1585752638952,103.78,6253.87,82.3,-0.1891,0.00027,2.61462]
[1585752644570,103.78,6253.07,82.3,-0.18931,0.00027,2.61607]
[1585752649606,103.74,6252.72,82.3,-0.18934,0.00027,2.61621]
[1585752650192,103.74,6252.72,82.3,-0.18934,0.00027,2.61621]
[1585752655644,103.76,6252.34,82.3,-0.18947,0.00027,2.61712]
[1585752658298,103.73,6251.94,82.3,-0.18953,0.00027,2.61745]
[1585752658302,103.73,6251.94,82.3,-0.18953,0.00027,2.61745]
[1585752662132,103.75,6251.86,82.3,-0.18959,0.00027,2.61794]
[1585752666384,103.75,6251.83,82.3,-0.18959,0.00027,2.61792]
[1585752667058,103.75,6251.88,82.3,-0.18958,0.00027,2.61785]
[1585752667175,103.75,6251.88,82.3,-0.18958,0.00027,2.61785]
[1585752669248,103.74,6253.02,82.3,-0.18926,0.00027,2.61566]
[1585752670943,103.77,6253.7,82.3,-0.18912,0.00027,2.61476]
[1585752670951,103.77,6253.7,82.3,-0.18912,0.00027,2.61476]
[1585752673049,103.78,6254.35,82.3,-0.18897,0.00027,2.6137]
[1585752676229,103.73,6255.62,82.3,-0.18853,0.00027,2.61048]
[1585752678785,103.69,6255.41,82.3,-0.18853,0.00027,2.61039]
[1585752682634,103.69,6255.83,82.3,-0.18841,0.00027,2.60958]
[1585752682890,103.68,6255.82,82.3,-0.18839,0.00027,2.60941]
[1585752683166,103.68,6255.82,82.3,-0.18839,0.00027,2.60941]
[1585752688102,103.68,6255.39,82.3,-0.18851,0.00027,2.61023]
[1585752692883,103.7,6255.44,82.3,-0.18852,0.00027,2.61024]
[1585752697942,103.7,6255.26,82.3,-0.18858,0.00027,2.61064]
[1585752703980,103.72,6255.07,82.3,-0.18865,0.00027,2.61121]
[1585752704879,103.72,6255.07,82.3,-0.18865,0.00027,2.61121]
[1585752706487,103.73,6255.28,82.3,-0.18862,0.00027,2.61103]
[1585752712035,103.73,6255.27,82.3,-0.18862,0.00027,2.61101]
[1585752717749,103.74,6255.16,82.3,-0.18867,0.00027,2.61142]
[1585752723013,103.74,6255.03,82.3,-0.18871,0.00027,2.61165]
[1585752724101,103.74,6255.06,82.3,-0.1887,0.00027,2.61162]
[1585752724895,103.74,6255.1,82.3,-0.18869,0.00027,2.61158]
[1585752725900,103.74,6255.13,82.3,-0.18869,0.00027,2.61153]
[1585752726347,103.74,6255.13,82.3,-0.18869,0.00027,2.61153]
[1585752728505,103.75,6255.2,82.3,-0.18868,0.00027,2.61148]
[1585752733413,103.75,6255.39,82.3,-0.18863,0.00027,2.61119]
[1585752734127,103.75,6255.39,82.3,-0.18863,0.00027,2.61119]
[1585752739256,103.76,6255.28,82.3,-0.18867,0.00027,2.61143]
[1585752743476,103.76,6255.36,82.3,-0.18866,0.00027,2.6114]
[1585752744103,103.76,6255.36,82.3,-0.18866,0.00027,2.6114]
[1585752744989,103.77,6255.48,82.3,-0.18864,0.00027,2.61129]
[1585752750309,103.77,6255.44,82.3,-0.18865,0.00027,2.61136]
[1585752755341,103.77,6255.35,82.3,-0.18867,0.00027,2.61138]
[1585752760383,103.77,6255.45,82.3,-0.18865,0.00027,2.61122]
[1585752765749,103.78,6255.44,82.3,-0.18867,0.00027,2.61139]
[1585752777749,103.79,6255.19,82.3,-0.18875,0.00027,2.612]
[1585752783749,103.79,6255.08,82.3,-0.18878,0.00027,2.61219]
[1585752789578,103.79,6255.14,82.3,-0.18877,0.00027,2.61213]
[1585752794613,103.79,6254.73,82.3,-0.18887,0.00027,2.61286]
[1585752799647,103.8,6254.32,82.3,-0.189,0.00027,2.61378]
[1585752803888,103.82,6254.84,82.3,-0.1889,0.00027,2.61312]
[1585752809718,103.83,6255.65,82.3,-0.1887,0.00027,2.61173]
[1585752811955,103.81,6255.68,82.3,-0.18864,0.00027,2.61116]
[1585752817773,103.81,6255.34,82.3,-0.18873,0.00027,2.61177]
[1585752822810,103.82,6254.88,82.3,-0.18887,0.00027,2.61281]
[1585752824024,103.82,6255.03,82.3,-0.18884,0.00027,2.61261]
[1585752825801,103.88,6255.94,82.3,-0.18871,0.00027,2.61186]
[1585752829272,103.8,6256.11,82.3,-0.18851,0.00027,2.61021]
[1585752829280,103.8,6256.11,82.3,-0.18851,0.00027,2.61021]
[1585752831423,103.8,6256.25,82.3,-0.18848,0.00027,2.61004]
[1585752837749,103.77,6257.16,82.3,-0.18817,0.00027,2.60779]
[1585752839061,103.77,6257.28,82.3,-0.18814,0.00027,2.60759]
[1585752839682,103.77,6257.28,82.3,-0.18814,0.00027,2.60759]
[1585752847986,103.73,6257.22,82.3,-0.18808,0.00027,2.60705]
[1585752848016,103.73,6257.22,82.3,-0.18808,0.00027,2.60705]
[1585752848603,103.73,6257.22,82.3,-0.18808,0.00027,2.60705]
[1585752849021,103.68,6256.56,82.3,-0.18817,0.00027,2.60753]
[1585752855749,103.75,6256.11,82.3,-0.18842,0.00027,2.60945]
[1585752860420,103.74,6255.03,82.3,-0.18869,0.00027,2.61132]
[1585752861154,103.75,6254.91,82.3,-0.18874,0.00027,2.61166]
[1585752867118,103.75,6253.23,82.3,-0.1892,0.00027,2.61492]
[1585752867249,103.75,6253.23,82.3,-0.1892,0.00027,2.61492]
[1585752868543,103.76,6253.3,82.3,-0.18919,0.00027,2.61489]
[1585752874167,103.75,6251.2,82.3,-0.18973,0.00027,2.61844]
[1585752879200,103.73,6250.45,82.3,-0.18991,0.00027,2.61963]
[1585752882181,103.74,6250.83,82.3,-0.18981,0.00027,2.61896]
[1585752883179,103.71,6250.64,82.3,-0.18982,0.00027,2.61897]
[1585752883886,103.73,6250.69,82.3,-0.18984,0.00027,2.61914]
[1585752889272,103.74,6252.26,82.3,-0.18942,0.00027,2.61631]
[1585752890825,103.73,6252.4,82.3,-0.18937,0.00027,2.61587]
[1585752897329,103.7,6252.33,82.3,-0.18934,0.00027,2.61559]
[1585752902360,103.76,6252.84,82.3,-0.18931,0.00027,2.61554]
[1585752907398,103.71,6253.51,82.3,-0.18904,0.00027,2.61358]
[1585752917468,103.7,6253.24,82.3,-0.1891,0.00027,2.61393]
[1585752921855,103.71,6253.34,82.3,-0.18907,0.00027,2.61378]
[1585752927537,103.72,6254.94,82.3,-0.18867,0.00027,2.61096]
[1585752930287,103.73,6255.17,82.3,-0.18862,0.00027,2.6107]
[1585752936749,103.73,6254.87,82.3,-0.1887,0.00027,2.61113]
[1585752947677,103.74,6254.82,82.3,-0.18872,0.00027,2.61128]
[1585752952713,103.72,6253.52,82.3,-0.18905,0.00027,2.61352]
[1585752957750,103.71,6252.71,82.3,-0.18924,0.00027,2.61479]
[1585752962790,103.73,6252.69,82.3,-0.18929,0.00027,2.6152]
[1585752964685,103.74,6252.8,82.3,-0.18928,0.00027,2.61522]
[1585752967051,103.69,6252.02,82.3,-0.1894,0.00027,2.61591]
[1585752970694,103.72,6252.21,82.3,-0.1894,0.00027,2.61598]
[1585752975873,103.7,6251.33,82.3,-0.1896,0.00027,2.61731]
[1585752981749,103.71,6251.12,82.3,-0.18967,0.00027,2.6178]
[1585752987750,103.7,6251.16,82.3,-0.18965,0.00027,2.61766]
[1585752993749,103.7,6251.17,82.3,-0.18963,0.00027,2.61738]
[1585752998862,103.69,6251.22,82.3,-0.1896,0.00027,2.61713]
[1585752999271,103.71,6251.53,82.3,-0.18956,0.00027,2.61692]
[1585753005076,103.71,6254.7,82.3,-0.1887,0.00027,2.61094]
[1585753011749,103.7,6255.33,82.3,-0.1885,0.00027,2.60952]
[1585753017164,103.71,6255.29,82.3,-0.18853,0.00027,2.60977]
[1585753019854,103.75,6255.69,82.3,-0.1885,0.00027,2.60969]
[1585753030257,103.69,6257.22,82.3,-0.18798,0.00027,2.60587]
[1585753035290,103.67,6257.27,82.3,-0.18793,0.00027,2.60547]
[1585753035918,103.67,6257.27,82.3,-0.18793,0.00027,2.60547]
[1585753036135,103.67,6257.27,82.3,-0.18793,0.00027,2.60547]
[1585753036146,103.67,6257.27,82.3,-0.18793,0.00027,2.60547]
[1585753041331,103.68,6255.91,82.3,-0.18832,0.00027,2.6082]
[1585753046357,103.69,6255.3,82.3,-0.18849,0.00027,2.60945]
[1585753046941,103.68,6255.2,82.3,-0.18851,0.00027,2.60954]
[1585753052410,103.66,6253.14,82.3,-0.18903,0.00027,2.61296]
[1585753057445,103.69,6252.95,82.3,-0.18913,0.00027,2.61379]
[1585753067211,103.71,6253.68,82.3,-0.18897,0.00027,2.61268]
[1585753072548,103.7,6254.83,82.3,-0.18864,0.00027,2.61042]
[1585753077749,103.71,6255.27,82.3,-0.18854,0.00027,2.60975]
[1585753080193,103.77,6255.92,82.3,-0.18847,0.00027,2.60937]
[1585753080464,103.77,6255.92,82.3,-0.18847,0.00027,2.60937]
[1585753088746,103.69,6256.34,82.3,-0.18821,0.00027,2.60736]
[1585753088754,103.69,6256.34,82.3,-0.18821,0.00027,2.60736]
[1585753094705,103.7,6255.24,82.3,-0.18852,0.00027,2.60957]
[1585753099738,103.71,6255.07,82.3,-0.18859,0.00027,2.61007]
[1585753101212,103.71,6255.07,82.3,-0.18859,0.00027,2.61007]
[1585753102918,103.69,6254.79,82.3,-0.18863,0.00027,2.61029]
[1585753108802,103.73,6253.24,82.3,-0.18912,0.00027,2.61383]
[1585753110152,103.72,6253.31,82.3,-0.18909,0.00027,2.61359]
[1585753112513,103.83,6254.58,82.3,-0.18895,0.00027,2.61282]
[1585753113886,103.74,6255.09,82.3,-0.18863,0.00027,2.61034]
[1585753114000,103.74,6255.09,82.3,-0.18863,0.00027,2.61034]
[1585753114982,103.71,6255.08,82.3,-0.18858,0.00027,2.60985]
[1585753114989,103.71,6255.08,82.3,-0.18858,0.00027,2.60985]
[1585753115263,103.71,6255.08,82.3,-0.18858,0.00027,2.60985]
[1585753117125,103.77,6255.77,82.3,-0.1885,0.00027,2.6095]
[1585753123408,103.69,6254.14,82.3,-0.1888,0.00027,2.61139]
[1585753128944,103.73,6253.96,82.3,-0.18892,0.00027,2.61231]
[1585753139016,103.74,6254.96,82.3,-0.18868,0.00027,2.61064]
[1585753144050,103.74,6255.46,82.3,-0.18854,0.00027,2.60969]
[1585753144943,103.74,6255.46,82.3,-0.18854,0.00027,2.60969]
[1585753147342,103.77,6255.94,82.3,-0.18846,0.00027,2.60925]
[1585753151869,103.73,6255.59,82.3,-0.18848,0.00027,2.60919]
[1585753156931,103.76,6255.75,82.3,-0.18849,0.00027,2.60941]
[1585753159743,103.77,6255.81,82.3,-0.1885,0.00027,2.60949]
[1585753161642,103.78,6255.89,82.3,-0.18848,0.00027,2.6094]
[1585753164220,103.76,6255.95,82.3,-0.18844,0.00027,2.60903]
[1585753164815,103.76,6255.95,82.3,-0.18844,0.00027,2.60901]
[1585753164823,103.76,6255.95,82.3,-0.18844,0.00027,2.60901]
[1585753170071,103.77,6255.91,82.3,-0.18847,0.00027,2.60924]
[1585753171254,103.77,6255.78,82.3,-0.1885,0.00027,2.60937]
[1585753176378,103.75,6256.15,82.3,-0.18836,0.00027,2.60836]
[1585753180652,103.71,6255.86,82.3,-0.18837,0.00027,2.60831]
[1585753180823,103.71,6255.86,82.3,-0.18837,0.00027,2.60831]
[1585753182999,103.72,6255.04,82.3,-0.1886,0.00027,2.60989]
[1585753188749,103.73,6253.64,82.3,-0.18901,0.00027,2.61282]
[1585753189627,103.74,6253.65,82.3,-0.18902,0.00027,2.61291]
[1585753196192,103.74,6253.7,82.3,-0.189,0.00027,2.61281]
[1585753197091,103.74,6253.74,82.3,-0.189,0.00027,2.61279]
[1585753198406,103.83,6254.81,82.3,-0.18887,0.00027,2.6121]
[1585753199504,103.76,6255.2,82.3,-0.18864,0.00027,2.61031]
[1585753200357,103.76,6255.2,82.3,-0.18864,0.00027,2.61031]
[1585753204758,103.72,6255.7,82.3,-0.18843,0.00027,2.60873]
[1585753205356,103.72,6255.7,82.3,-0.18843,0.00027,2.60873]
[1585753210148,103.73,6255.6,82.3,-0.18847,0.00027,2.60902]
[1585753212376,103.75,6255.65,82.3,-0.18849,0.00027,2.60924]
[1585753217897,103.71,6256.28,82.3,-0.18824,0.00027,2.60739]
[1585753220285,103.71,6256.13,82.3,-0.18829,0.00027,2.6077]
[1585753220287,103.71,6256.13,82.3,-0.18829,0.00027,2.6077]
[1585753225618,103.72,6255.58,82.3,-0.18846,0.00027,2.60893]
[1585753227259,103.72,6255.58,82.3,-0.18846,0.00027,2.60893]
[1585753229656,103.73,6255.66,82.3,-0.18846,0.00027,2.60902]
[1585753232612,103.72,6255.84,82.3,-0.18839,0.00027,2.60833]
[1585753232862,103.7,6255.69,82.3,-0.18839,0.00027,2.60829]
[1585753232957,103.7,6255.69,82.3,-0.18839,0.00027,2.60829]
[1585753239677,103.72,6255.66,82.3,-0.18843,0.00027,2.60861]
[1585753243578,103.73,6255.57,82.3,-0.18847,0.00027,2.60896]
[1585753246892,103.75,6255.65,82.3,-0.18848,0.00027,2.60906]
[1585753252806,103.76,6255.61,82.3,-0.18851,0.00027,2.60928]
[1585753257842,103.77,6255.64,82.3,-0.18852,0.00027,2.6094]
[1585753262150,103.74,6255.22,82.3,-0.18858,0.00027,2.6097]
[1585753263754,103.72,6254.07,82.3,-0.18885,0.00027,2.61157]
[1585753268917,103.75,6253.84,82.3,-0.18897,0.00027,2.61247]
[1585753273952,103.76,6253.11,82.3,-0.18919,0.00027,2.61408]
[1585753276610,103.74,6252.71,82.3,-0.18926,0.00027,2.6145]
[1585753282013,103.76,6252.08,82.3,-0.18947,0.00027,2.61597]
[1585753284700,103.76,6252.08,82.3,-0.18947,0.00027,2.61597]
[1585753287007,103.76,6252.07,82.3,-0.18947,0.00027,2.61595]
[1585753288295,103.74,6251.98,82.3,-0.18947,0.00027,2.61592]
[1585753288899,103.74,6251.98,82.3,-0.18947,0.00027,2.61592]
[1585753292193,103.75,6251.95,82.3,-0.18948,0.00027,2.61596]
[1585753299130,103.75,6251.99,82.3,-0.18946,0.00027,2.61575]
[1585753301123,103.75,6252.13,82.3,-0.18943,0.00027,2.61559]
[1585753303779,103.73,6252.13,82.3,-0.18939,0.00027,2.61525]
[1585753310670,103.71,6251.63,82.3,-0.18949,0.00027,2.61583]
[1585753313330,103.73,6251.62,82.3,-0.18953,0.00027,2.61616]
[1585753314928,103.7,6250.95,82.3,-0.18965,0.00027,2.61691]
[1585753319069,103.74,6251.33,82.3,-0.18963,0.00027,2.61697]
[1585753328449,103.67,6250.52,82.3,-0.18971,0.00027,2.61727]
[1585753330547,103.61,6249.18,82.3,-0.18997,0.00027,2.6189]
[1585753338403,103.68,6248.76,82.3,-0.19021,0.00027,2.62073]
[1585753340514,103.67,6248.69,82.3,-0.19021,0.00027,2.62076]
[1585753340516,103.67,6248.69,82.3,-0.19021,0.00027,2.62076]
[1585753340581,103.67,6248.69,82.3,-0.19021,0.00027,2.62076]
[1585753347464,103.65,6249.89,82.3,-0.18984,0.00027,2.61811]
[1585753348449,103.65,6249.89,82.3,-0.18984,0.00027,2.61811]
[1585753355545,103.6,6247.96,82.3,-0.19027,0.00027,2.62087]
[1585753355551,103.6,6247.96,82.3,-0.19027,0.00027,2.62087]
[1585753362572,103.61,6247.43,82.3,-0.19042,0.00027,2.62193]
[1585753364625,103.59,6247.29,82.3,-0.19044,0.00027,2.62198]
[1585753371636,103.59,6247.26,82.3,-0.19044,0.00027,2.62198]
[1585753376669,103.57,6247.36,82.3,-0.19038,0.00027,2.62149]
[1585753377424,103.57,6247.36,82.3,-0.19038,0.00027,2.62149]
[1585753377429,103.57,6247.36,82.3,-0.19038,0.00027,2.62149]
[1585753387752,103.53,6246.51,82.3,-0.19053,0.00027,2.62243]
[1585753389100,103.52,6246.5,82.3,-0.19052,0.00027,2.62238]
[1585753392417,103.55,6246.85,82.3,-0.19048,0.00027,2.62214]
[1585753394115,103.51,6247.92,82.3,-0.19011,0.00027,2.61948]
[1585753399832,103.49,6248.02,82.3,-0.19005,0.00027,2.61903]
[1585753405872,103.49,6247.04,82.3,-0.19031,0.00027,2.62079]
[1585753415944,103.46,6247.21,82.3,-0.1902,0.00027,2.61982]
[1585753420980,103.46,6247.17,82.3,-0.19021,0.00027,2.61992]
[1585753426013,103.44,6246.82,82.3,-0.19028,0.00027,2.62034]
[1585753431749,103.39,6246.09,82.3,-0.19039,0.00027,2.62093]
[1585753437090,103.42,6246.05,82.3,-0.19045,0.00027,2.62144]
[1585753449179,103.4,6246.74,82.3,-0.19021,0.00027,2.61972]
[1585753453242,103.42,6247.13,82.3,-0.19016,0.00027,2.61942]
[1585753459250,103.44,6249.92,82.3,-0.18943,0.00027,2.61443]
[1585753464271,103.4,6250.29,82.3,-0.18925,0.00027,2.61305]
[1585753464274,103.4,6250.29,82.3,-0.18925,0.00027,2.61305]
[1585753470130,103.39,6249.7,82.3,-0.18939,0.00027,2.61404]
[1585753477992,103.42,6249.65,82.3,-0.18945,0.00027,2.61436]
[1585753480448,103.42,6250.12,82.3,-0.18932,0.00027,2.6135]
[1585753486435,103.4,6249.52,82.3,-0.18946,0.00027,2.61438]
[1585753488309,103.41,6249.48,82.3,-0.18948,0.00027,2.61455]
[1585753489142,103.32,6248.35,82.3,-0.18961,0.00027,2.61521]
[1585753490889,103.33,6247.33,82.3,-0.18992,0.00027,2.61736]
[1585753497510,103.38,6246.32,82.3,-0.19028,0.00027,2.62006]
[1585753503749,103.38,6245.92,82.3,-0.1904,0.00027,2.62089]
[1585753509596,103.41,6246.23,82.3,-0.19036,0.00027,2.62069]
[1585753511879,103.34,6245.93,82.3,-0.19033,0.00027,2.62026]
[1585753511882,103.34,6245.93,82.3,-0.19033,0.00027,2.62026]
[1585753512940,103.4,6246.32,82.3,-0.19032,0.00027,2.62033]
[1585753513016,103.4,6246.32,82.3,-0.19032,0.00027,2.62033]
[1585753515677,103.36,6247.09,82.3,-0.19003,0.00027,2.61826]
[1585753516193,103.36,6247.09,82.3,-0.19003,0.00027,2.61826]
[1585753516675,103.31,6246.42,82.3,-0.19012,0.00027,2.61871]
[1585753518401,103.36,6246.44,82.3,-0.19021,0.00027,2.61952]
[1585753521847,103.33,6245.82,82.3,-0.19033,0.00027,2.62027]
[1585753522791,103.35,6245.83,82.3,-0.19036,0.00027,2.62052]
[1585753528729,103.34,6245.75,82.3,-0.19036,0.00027,2.62049]
[1585753530438,103.34,6245.8,82.3,-0.19035,0.00027,2.62042]
[1585753535777,103.35,6246.94,82.3,-0.19006,0.00027,2.61829]
[1585753540815,103.32,6246.44,82.3,-0.19014,0.00027,2.61877]
[1585753548749,103.31,6246.38,82.3,-0.19014,0.00027,2.61875]
[1585753551764,103.31,6246.38,82.3,-0.19013,0.00027,2.6187]
[1585753551989,103.31,6246.38,82.3,-0.19013,0.00027,2.6187]
[1585753555842,103.32,6248.22,82.3,-0.18965,0.00027,2.61537]
[1585753560953,103.31,6248.45,82.3,-0.18957,0.00027,2.61476]
[1585753563925,103.31,6248.23,82.3,-0.18962,0.00027,2.61517]
[1585753563930,103.31,6248.23,82.3,-0.18962,0.00027,2.61517]
[1585753565473,103.33,6248.45,82.3,-0.18961,0.00027,2.61514]
[1585753567219,103.31,6248.32,82.3,-0.1896,0.00027,2.61496]
[1585753567797,103.31,6248.32,82.3,-0.1896,0.00027,2.61496]
[1585753568164,103.32,6248.33,82.3,-0.18961,0.00027,2.61512]
[1585753574047,103.33,6248.71,82.3,-0.18953,0.00027,2.61457]
[1585753579082,103.33,6248.88,82.3,-0.18948,0.00027,2.6142]
[1585753588844,103.31,6249.9,82.3,-0.18916,0.00027,2.61196]
[1585753595192,103.37,6251.1,82.3,-0.18896,0.00027,2.61061]
[1585753600032,103.36,6251.19,82.3,-0.1889,0.00027,2.61019]
[1585753600062,103.36,6251.19,82.3,-0.1889,0.00027,2.61019]
[1585753609913,103.37,6250.59,82.3,-0.18909,0.00027,2.61151]
[1585753609916,103.37,6250.59,82.3,-0.18909,0.00027,2.61151]
[1585753610080,103.37,6250.59,82.3,-0.18909,0.00027,2.61151]
[1585753616780,103.37,6250.37,82.3,-0.18915,0.00027,2.61193]
[1585753620877,103.4,6250.4,82.3,-0.18919,0.00027,2.61229]
[1585753622903,103.39,6250.36,82.3,-0.1892,0.00027,2.61231]
[1585753625395,103.41,6250.53,82.3,-0.18918,0.00027,2.61225]
[1585753627003,103.39,6250.33,82.3,-0.18919,0.00027,2.61228]
[1585753632451,103.42,6250.67,82.3,-0.18916,0.00027,2.6121]
[1585753637486,103.41,6250.26,82.3,-0.18926,0.00027,2.61284]
[1585753650581,103.43,6250.35,82.3,-0.18927,0.00027,2.61292]
[1585753656749,103.42,6250.39,82.3,-0.18924,0.00027,2.61258]
[1585753662749,103.44,6250.39,82.3,-0.18927,0.00027,2.61285]
[1585753668749,103.45,6250.39,82.3,-0.18928,0.00027,2.61293]
[1585753680749,103.46,6250.38,82.3,-0.18931,0.00027,2.61321]
[1585753686749,103.46,6250.38,82.3,-0.18931,0.00027,2.61319]
[1585753691866,103.46,6250.31,82.3,-0.18933,0.00027,2.61335]
[1585753695953,103.47,6250.53,82.3,-0.18928,0.00027,2.61302]
[1585753702208,103.47,6250.21,82.3,-0.18938,0.00027,2.61369]
[1585753708983,103.46,6248.74,82.3,-0.18975,0.00027,2.6162]
[1585753716749,103.47,6248.27,82.3,-0.18989,0.00027,2.61711]
[1585753722749,103.46,6248.25,82.3,-0.18988,0.00027,2.617]
[1585753728118,103.45,6248.19,82.3,-0.18988,0.00027,2.61704]
[1585753739193,103.44,6247.91,82.3,-0.18994,0.00027,2.61737]
[1585753744232,103.44,6247.93,82.3,-0.18992,0.00027,2.61728]
[1585753749263,103.43,6247.94,82.3,-0.18992,0.00027,2.61721]
[1585753757876,103.43,6247.61,82.3,-0.18999,0.00027,2.6177]
[1585753763368,103.43,6248.74,82.3,-0.1897,0.00027,2.61568]
[1585753768397,103.42,6249.25,82.3,-0.18954,0.00027,2.61455]
[1585753773438,103.43,6249.4,82.3,-0.18951,0.00027,2.61428]
[1585753779566,103.42,6249.47,82.3,-0.18947,0.00027,2.61396]
[1585753783524,103.42,6249.46,82.3,-0.18947,0.00027,2.61397]
[1585753786183,103.41,6249.01,82.3,-0.18958,0.00027,2.61468]
[1585753786635,103.43,6249.09,82.3,-0.1896,0.00027,2.61487]
[1585753790468,103.4,6248.75,82.3,-0.18963,0.00027,2.61501]
[1585753790693,103.43,6248.75,82.3,-0.18967,0.00027,2.6154]
[1585753793652,103.4,6248.71,82.3,-0.18964,0.00027,2.61508]
[1585753799353,103.43,6248.67,82.3,-0.1897,0.00027,2.61556]
[1585753805660,103.41,6248.32,82.3,-0.18976,0.00027,2.61597]
[1585753810664,103.42,6247.96,82.3,-0.18987,0.00027,2.6167]
[1585753814179,103.4,6247.62,82.3,-0.18993,0.00027,2.61708]
[1585753819757,103.41,6248.22,82.3,-0.18979,0.00027,2.61613]
[1585753825795,103.41,6248.26,82.3,-0.18978,0.00027,2.61609]
[1585753830833,103.47,6250.31,82.3,-0.18934,0.00027,2.61322]
[1585753831217,103.47,6250.31,82.3,-0.18934,0.00027,2.61322]
[1585753832332,103.47,6250.99,82.3,-0.18914,0.00027,2.61172]
[1585753837549,103.43,6253.09,82.3,-0.18849,0.00027,2.60704]
[1585753842364,103.41,6254.68,82.3,-0.18804,0.00027,2.60383]
[1585753847953,103.41,6254.62,82.3,-0.18805,0.00027,2.60392]
[1585753847965,103.41,6254.62,82.3,-0.18805,0.00027,2.60392]
[1585753853998,103.42,6254.94,82.3,-0.18798,0.00027,2.60347]
[1585753860034,103.4,6256.03,82.3,-0.18765,0.00027,2.60109]
[1585753866749,103.39,6256.05,82.3,-0.18761,0.00027,2.60077]
[1585753872749,103.42,6256.44,82.3,-0.18757,0.00027,2.60055]
[1585753878163,103.41,6256.52,82.3,-0.18754,0.00027,2.60034]
[1585753881883,103.33,6255.49,82.3,-0.18765,0.00027,2.60088]
[1585753887223,103.37,6255.07,82.3,-0.18785,0.00027,2.60238]
[1585753893270,103.39,6255.01,82.3,-0.1879,0.00027,2.60271]
[1585753898305,103.4,6255.07,82.3,-0.18789,0.00027,2.60264]
[1585753899909,103.41,6255.24,82.3,-0.18787,0.00027,2.6025]
[1585753907365,103.4,6255.18,82.3,-0.18787,0.00027,2.60253]
[1585753912402,103.39,6255.44,82.3,-0.18778,0.00027,2.60181]
[1585753917437,103.4,6255.76,82.3,-0.18772,0.00027,2.60143]
[1585753923477,103.39,6255.93,82.3,-0.18765,0.00027,2.60094]
[1585753924895,103.39,6255.93,82.3,-0.18765,0.00027,2.60094]
[1585753928939,103.39,6255.62,82.3,-0.18774,0.00027,2.60154]
[1585753930638,103.39,6255.63,82.3,-0.18772,0.00027,2.60141]
[1585753936566,103.38,6254.95,82.3,-0.18789,0.00027,2.60258]
[1585753941604,103.38,6254.12,82.3,-0.18812,0.00027,2.60419]
[1585753947647,103.38,6253.95,82.3,-0.18816,0.00027,2.60445]
[1585753951551,103.37,6254.35,82.3,-0.18804,0.00027,2.60357]
[1585753956712,103.37,6255.65,82.3,-0.18767,0.00027,2.6009]
[1585753961746,103.37,6255.89,82.3,-0.18762,0.00027,2.60053]
[1585753965928,103.35,6255.8,82.3,-0.1876,0.00027,2.60033]
[1585753971813,103.36,6255.7,82.3,-0.18765,0.00027,2.60073]
[1585753977749,103.37,6255.46,82.3,-0.18772,0.00027,2.60121]
[1585753983749,103.37,6255.29,82.3,-0.18777,0.00027,2.60159]
[1585753988974,103.39,6255.63,82.3,-0.18772,0.00027,2.60128]
[1585753994013,103.36,6255.24,82.3,-0.18777,0.00027,2.60153]
[1585753999049,103.37,6255.5,82.3,-0.18771,0.00027,2.60119]
[1585754004749,103.37,6255.53,82.3,-0.1877,0.00027,2.6011]
[1585754010124,103.37,6255.53,82.3,-0.1877,0.00027,2.60111]
[1585754015158,103.37,6255.37,82.3,-0.18774,0.00027,2.60124]
[1585754020193,103.36,6255.45,82.3,-0.18771,0.00027,2.60103]
[1585754020526,103.36,6255.45,82.3,-0.18771,0.00027,2.60103]
[1585754022545,103.45,6256.59,82.3,-0.18757,0.00027,2.60034]
[1585754026246,103.34,6257.75,82.3,-0.18704,0.00027,2.59625]
[1585754031237,103.31,6257.74,82.3,-0.18699,0.00027,2.59581]
[1585754037313,103.32,6257.58,82.3,-0.18705,0.00027,2.59623]
[1585754042351,103.33,6257.27,82.3,-0.18716,0.00027,2.59706]
[1585754047385,103.35,6257.23,82.3,-0.1872,0.00027,2.59744]
[1585754052418,103.35,6255.88,82.3,-0.18756,0.00027,2.59995]
[1585754058749,103.36,6255.62,82.3,-0.18767,0.00027,2.60073]
[1585754064502,103.37,6255.39,82.3,-0.18773,0.00027,2.60121]
[1585754069537,103.38,6255.64,82.3,-0.18768,0.00027,2.6009]
[1585754070267,103.38,6255.64,82.3,-0.18768,0.00027,2.6009]
[1585754070278,103.38,6255.64,82.3,-0.18768,0.00027,2.6009]
[1585754075580,103.38,6256.89,82.3,-0.18734,0.00027,2.59838]
[1585754080616,103.34,6258.08,82.3,-0.18696,0.00027,2.59556]
[1585754085646,103.29,6257.86,82.3,-0.18692,0.00027,2.59512]
[1585754091699,103.28,6257.84,82.3,-0.1869,0.00027,2.59498]
[1585754091969,103.28,6257.84,82.3,-0.1869,0.00027,2.59498]
[1585754097749,103.29,6256.68,82.3,-0.18723,0.00027,2.59731]
[1585754097971,103.29,6256.68,82.3,-0.18723,0.00027,2.59731]
[1585754097983,103.29,6256.68,82.3,-0.18723,0.00027,2.59731]
[1585754103749,103.29,6257.13,82.3,-0.1871,0.00027,2.59643]
[1585754108813,103.25,6257.45,82.3,-0.18695,0.00027,2.59521]
[1585754110687,103.25,6257.46,82.3,-0.18694,0.00027,2.5952]
[1585754116868,103.23,6257.7,82.3,-0.18683,0.00027,2.59436]
[1585754122912,103.21,6258.18,82.3,-0.18668,0.00027,2.5932]
[1585754127948,103.19,6258.04,82.3,-0.18668,0.00027,2.59313]
[1585754132981,103.19,6257.87,82.3,-0.18671,0.00027,2.59327]
[1585754136120,103.17,6257.19,82.3,-0.18687,0.00027,2.59431]
[1585754141647,103.19,6256.3,82.3,-0.18713,0.00027,2.59624]
[1585754141946,103.19,6256.3,82.3,-0.18713,0.00027,2.59624]
[1585754146841,103.21,6256.03,82.3,-0.18724,0.00027,2.59703]
[1585754146843,103.21,6256.03,82.3,-0.18724,0.00027,2.59703]
[1585754152117,103.21,6256.46,82.3,-0.18712,0.00027,2.59623]
[1585754157149,103.17,6257.58,82.3,-0.18676,0.00027,2.59354]
[1585754162186,103.15,6257.71,82.3,-0.18669,0.00027,2.59299]
[1585754167221,103.15,6257.35,82.3,-0.18679,0.00027,2.59369]
[1585754172260,103.14,6257.99,82.3,-0.18659,0.00027,2.59229]
[1585754177288,103.13,6257.91,82.3,-0.18658,0.00027,2.59215]
[1585754183330,103.1,6257.63,82.3,-0.18661,0.00027,2.59231]
[1585754188369,103.11,6257.84,82.3,-0.18657,0.00027,2.59208]
[1585754193749,103.11,6258.39,82.3,-0.18641,0.00027,2.59078]
[1585754199446,103.09,6258.09,82.3,-0.18646,0.00027,2.5911]
[1585754204478,103.1,6258.06,82.3,-0.18649,0.00027,2.5913]
[1585754209517,103.07,6257.34,82.3,-0.18663,0.00027,2.59221]
[1585754214548,103.07,6256.83,82.3,-0.18677,0.00027,2.59319]
[1585754219581,103.06,6256.57,82.3,-0.18681,0.00027,2.59346]
[1585754221537,103.06,6256.53,82.3,-0.18682,0.00027,2.59355]
[1585754222376,103.06,6256.52,82.3,-0.18683,0.00027,2.59358]
[1585754225373,103.07,6256.35,82.3,-0.18689,0.00027,2.59409]
[1585754225376,103.07,6256.35,82.3,-0.18689,0.00027,2.59409]
[1585754226772,103.08,6256.35,82.3,-0.18691,0.00027,2.59421]
[1585754228066,103.08,6256.35,82.3,-0.18691,0.00027,2.59421]
[1585754231860,103.1,6256.69,82.3,-0.18685,0.00027,2.59384]
[1585754238719,103.07,6256.73,82.3,-0.18679,0.00027,2.59338]
[1585754243752,103.05,6256.76,82.3,-0.18673,0.00027,2.59291]
[1585754248790,103.04,6257.79,82.3,-0.18644,0.00027,2.59083]
[1585754254826,103.04,6257.84,82.3,-0.18641,0.00027,2.59046]
[1585754260872,103.03,6257.85,82.3,-0.1864,0.00027,2.59037]
[1585754268749,103.03,6257.86,82.3,-0.18639,0.00027,2.59026]
[1585754274749,103.02,6257.85,82.3,-0.18638,0.00027,2.59022]
[1585754280004,103.02,6257.73,82.3,-0.18641,0.00027,2.59043]
[1585754285040,103.01,6258.58,82.3,-0.18616,0.00027,2.58864]
[1585754292749,103.02,6258.66,82.3,-0.18616,0.00027,2.58861]
[1585754298131,103.02,6258.84,82.3,-0.18611,0.00027,2.58825]
[1585754304174,103.02,6258.74,82.3,-0.18614,0.00027,2.58848]
[1585754309207,103.02,6258.8,82.3,-0.18613,0.00027,2.58842]
[1585754314243,103.02,6258.88,82.3,-0.1861,0.00027,2.58807]
[1585754319276,103.02,6258.08,82.3,-0.1863,0.00027,2.58953]
[1585754325321,103.01,6257.56,82.3,-0.18643,0.00027,2.59042]
[1585754326067,103.01,6257.54,82.3,-0.18645,0.00027,2.59053]
[1585754327539,103.01,6257.54,82.3,-0.18645,0.00027,2.59053]
[1585754334749,103.03,6257.22,82.3,-0.18655,0.00027,2.59133]
[1585754335254,103.03,6257.22,82.3,-0.18655,0.00027,2.59133]
[1585754341430,103.04,6257.4,82.3,-0.18652,0.00027,2.59114]
[1585754346466,103.01,6257.55,82.3,-0.18643,0.00027,2.59041]
[1585754352506,103.02,6257.5,82.3,-0.18646,0.00027,2.59068]
[1585754357541,103.0,6257.34,82.3,-0.18646,0.00027,2.59058]
[1585754362579,103.0,6257.4,82.3,-0.18646,0.00027,2.5906]
[1585754367614,103.0,6257.52,82.3,-0.18641,0.00027,2.59026]
[1585754373749,102.99,6257.03,82.3,-0.18653,0.00027,2.59092]
[1585754379696,102.98,6257.16,82.3,-0.18648,0.00027,2.59059]
[1585754384734,102.99,6257.53,82.3,-0.18639,0.00027,2.58997]
[1585754389766,102.99,6257.73,82.3,-0.18634,0.00027,2.58962]
[1585754394805,102.98,6258.24,82.3,-0.18618,0.00027,2.58844]
[1585754400749,102.95,6257.88,82.3,-0.18622,0.00027,2.58864]
[1585754405878,102.98,6257.87,82.3,-0.18628,0.00027,2.58911]
[1585754407781,102.98,6257.9,82.3,-0.18628,0.00027,2.58914]
[1585754408889,102.98,6257.9,82.3,-0.18627,0.00027,2.5891]
[1585754409096,102.93,6257.31,82.3,-0.18634,0.00027,2.58947]
[1585754411094,102.98,6256.96,82.3,-0.18653,0.00027,2.59088]
[1585754412364,102.99,6257.0,82.3,-0.18653,0.00027,2.59095]
[1585754418749,102.98,6256.62,82.3,-0.18662,0.00027,2.59156]
[1585754424749,102.97,6256.63,82.3,-0.1866,0.00027,2.59139]
[1585754430048,102.95,6256.41,82.3,-0.18662,0.00027,2.59144]
[1585754436749,102.96,6256.51,82.3,-0.1866,0.00027,2.59125]
[1585754442749,102.95,6256.53,82.3,-0.18659,0.00027,2.59112]
[1585754443877,102.95,6256.53,82.3,-0.18659,0.00027,2.59112]
[1585754450188,102.97,6257.42,82.3,-0.18638,0.00027,2.5897]
[1585754451689,102.97,6257.42,82.3,-0.18638,0.00027,2.5897]
[1585754457749,102.95,6257.62,82.3,-0.18629,0.00027,2.58898]
[1585754463283,102.95,6257.91,82.3,-0.18621,0.00027,2.58844]
[1585754469749,102.95,6258.08,82.3,-0.18616,0.00027,2.58811]
[1585754475371,102.95,6258.03,82.3,-0.18618,0.00027,2.58825]
[1585754481749,102.9,6257.35,82.3,-0.18627,0.00027,2.5887]
[1585754487451,102.96,6257.35,82.3,-0.18637,0.00027,2.58957]
[1585754493749,102.96,6257.32,82.3,-0.18637,0.00027,2.58949]
[1585754499535,102.95,6257.33,82.3,-0.18636,0.00027,2.5894]
[1585754504574,102.95,6257.35,82.3,-0.18634,0.00027,2.58926]
[1585754505820,102.95,6257.32,82.3,-0.18636,0.00027,2.58935]
[1585754511749,102.96,6259.57,82.3,-0.18577,0.00027,2.58522]
[1585754511757,102.96,6259.57,82.3,-0.18577,0.00027,2.58522]
[1585754514408,102.99,6260.03,82.3,-0.18571,0.00027,2.58493]
[1585754517148,102.97,6260.51,82.3,-0.18553,0.00027,2.58357]
[1585754517151,102.97,6260.51,82.3,-0.18553,0.00027,2.58357]
[1585754522699,102.98,6260.26,82.3,-0.18562,0.00027,2.58425]
[1585754526737,102.98,6260.22,82.3,-0.18563,0.00027,2.58429]
[1585754531763,102.94,6259.58,82.3,-0.18573,0.00027,2.58488]
[1585754532245,102.94,6259.58,82.3,-0.18573,0.00027,2.58488]
[1585754532321,102.94,6259.58,82.3,-0.18573,0.00027,2.58488]
[1585754537803,102.98,6258.11,82.3,-0.1862,0.00027,2.58833]
[1585754542840,103.0,6258.08,82.3,-0.18624,0.00027,2.5887]
[1585754548883,103.0,6258.02,82.3,-0.18626,0.00027,2.58881]
[1585754553917,102.99,6257.98,82.3,-0.18626,0.00027,2.58867]
[1585754554687,102.99,6257.98,82.3,-0.18626,0.00027,2.58867]
[1585754559960,102.99,6257.91,82.3,-0.18627,0.00027,2.58878]
[1585754564993,102.98,6257.52,82.3,-0.18636,0.00027,2.58938]
[1585754568365,103.0,6257.54,82.3,-0.18638,0.00027,2.58955]
[1585754574749,102.99,6257.53,82.3,-0.18637,0.00027,2.58948]
[1585754580749,102.99,6257.5,82.3,-0.18637,0.00027,2.58949]
[1585754586749,102.99,6257.44,82.3,-0.18639,0.00027,2.58959]
[1585754598749,102.99,6257.49,82.3,-0.18638,0.00027,2.58952]
[1585754604269,102.98,6257.54,82.3,-0.18634,0.00027,2.58924]
[1585754610310,102.98,6257.51,82.3,-0.18636,0.00027,2.58935]
[1585754616353,102.98,6257.47,82.3,-0.18636,0.00027,2.58923]
[1585754622391,102.98,6257.41,82.3,-0.18637,0.00027,2.5893]
[1585754627428,102.97,6257.34,82.3,-0.18638,0.00027,2.58938]
[1585754634479,102.97,6257.2,82.3,-0.18642,0.00027,2.58965]
[1585754639514,102.97,6257.05,82.3,-0.18646,0.00027,2.5899]
[1585754640911,102.95,6256.73,82.3,-0.18649,0.00027,2.59009]
[1585754656629,103.02,6252.53,82.3,-0.18776,0.00027,2.59921]
[1585754661666,103.02,6252.41,82.3,-0.1878,0.00027,2.59951]
[1585754667709,103.02,6251.82,82.3,-0.18797,0.00027,2.60068]
[1585754673749,103.04,6251.84,82.3,-0.18798,0.00027,2.60069]
[1585754678784,103.04,6251.9,82.3,-0.18797,0.00027,2.60062]
[1585754679976,103.04,6251.88,82.3,-0.18797,0.00027,2.60066]
[1585754679978,103.04,6251.88,82.3,-0.18797,0.00027,2.60066]
[1585754685834,103.02,6249.93,82.3,-0.18847,0.00027,2.60412]
[1585754686713,103.02,6249.93,82.3,-0.18847,0.00027,2.60412]
[1585754687771,103.05,6249.64,82.3,-0.18861,0.00027,2.60514]
[1585754688761,103.07,6250.2,82.3,-0.1885,0.00027,2.60444]
[1585754688763,103.07,6250.2,82.3,-0.1885,0.00027,2.60444]
[1585754690809,103.07,6250.14,82.3,-0.18851,0.00027,2.60455]
[1585754694265,103.08,6250.64,82.3,-0.1884,0.00027,2.60376]
[1585754694284,103.08,6250.64,82.3,-0.1884,0.00027,2.60376]
[1585754694287,103.08,6250.64,82.3,-0.1884,0.00027,2.60376]
[1585754699936,103.11,6249.92,82.3,-0.18863,0.00027,2.60548]
[1585754704023,103.13,6249.7,82.3,-0.18873,0.00027,2.60619]
[1585754707025,103.14,6249.72,82.3,-0.18875,0.00027,2.60636]
[1585754709170,103.12,6249.11,82.3,-0.18888,0.00027,2.60727]
[1585754715038,103.17,6249.25,82.3,-0.18894,0.00027,2.60779]
[1585754715424,103.17,6249.25,82.3,-0.18894,0.00027,2.60779]
[1585754727125,103.21,6248.93,82.3,-0.1891,0.00027,2.609]
[1585754732227,103.22,6248.88,82.3,-0.18912,0.00027,2.6091]
[1585754738197,103.24,6249.62,82.3,-0.18896,0.00027,2.60804]
[1585754749275,103.27,6249.85,82.3,-0.18896,0.00027,2.60812]
[1585754752926,103.28,6250.0,82.3,-0.18893,0.00027,2.60791]
[1585754758341,103.3,6249.63,82.3,-0.18906,0.00027,2.6089]
[1585754760881,103.29,6249.49,82.3,-0.1891,0.00027,2.60913]
[1585754761033,103.29,6249.49,82.3,-0.1891,0.00027,2.60913]
[1585754763103,103.22,6248.41,82.3,-0.18926,0.00027,2.61004]
[1585754766279,103.28,6247.49,82.3,-0.18961,0.00027,2.61265]
[1585754772817,103.29,6244.54,82.3,-0.19043,0.00027,2.61836]
[1585754778476,103.27,6243.53,82.3,-0.19067,0.00027,2.61996]
[1585754779212,103.27,6243.53,82.3,-0.19067,0.00027,2.61996]
[1585754779214,103.27,6243.53,82.3,-0.19067,0.00027,2.61996]
[1585754784519,103.26,6242.16,82.3,-0.19104,0.00027,2.62247]
[1585754786566,103.28,6242.26,82.3,-0.19105,0.00027,2.62261]
[1585754792574,103.26,6243.0,82.3,-0.19079,0.00027,2.62067]
[1585754798621,103.24,6242.88,82.3,-0.19079,0.00027,2.62061]
[1585754805656,103.23,6242.32,82.3,-0.19092,0.00027,2.62142]
[1585754806017,103.22,6242.3,82.3,-0.19092,0.00027,2.62141]
[1585754811707,103.21,6240.76,82.3,-0.19131,0.00027,2.62406]
[1585754813524,103.19,6240.6,82.3,-0.19132,0.00027,2.62406]
[1585754813877,103.25,6241.3,82.3,-0.19125,0.00027,2.62377]
[1585754819766,103.18,6242.48,82.3,-0.19078,0.00027,2.62035]
[1585754824807,103.19,6242.76,82.3,-0.19073,0.00027,2.62002]
[1585754825948,103.19,6243.0,82.3,-0.19067,0.00027,2.6196]
[1585754831851,103.17,6243.8,82.3,-0.1904,0.00027,2.61769]
[1585754832242,103.17,6243.8,82.3,-0.1904,0.00027,2.61769]
[1585754832244,103.17,6243.8,82.3,-0.1904,0.00027,2.61769]
[1585754833153,103.17,6243.86,82.3,-0.19039,0.00027,2.61762]
[1585754837243,103.17,6243.96,82.3,-0.19036,0.00027,2.61741]
[1585754842933,103.17,6244.08,82.3,-0.19032,0.00027,2.61715]
[1585754845086,103.13,6243.83,82.3,-0.19033,0.00027,2.61707]
[1585754850986,103.16,6244.0,82.3,-0.19034,0.00027,2.61727]
[1585754856023,103.14,6244.18,82.3,-0.19024,0.00027,2.61638]
[1585754856062,103.14,6244.18,82.3,-0.19024,0.00027,2.61638]
[1585754860144,103.06,6242.11,82.3,-0.19065,0.00027,2.61899]
[1585754863997,103.11,6240.77,82.3,-0.19112,0.00027,2.62236]
[1585754869113,103.14,6241.3,82.3,-0.19102,0.00027,2.62174]
[1585754876481,103.1,6241.41,82.3,-0.19092,0.00027,2.62097]
[1585754881829,103.11,6240.68,82.3,-0.19115,0.00027,2.62258]
[1585754888164,103.09,6241.8,82.3,-0.19079,0.00027,2.62006]
[1585754898749,103.05,6239.13,82.3,-0.19145,0.00027,2.62447]
[1585754902244,103.13,6240.16,82.3,-0.19133,0.00027,2.62385]
[1585754902248,103.13,6240.16,82.3,-0.19133,0.00027,2.62385]
[1585754903589,103.03,6240.01,82.3,-0.19117,0.00027,2.6225]
[1585754905510,103.04,6240.01,82.3,-0.19118,0.00027,2.6226]
[1585754911411,103.01,6239.67,82.3,-0.19123,0.00027,2.62273]
[1585754915977,103.02,6239.8,82.3,-0.1912,0.00027,2.62253]
[1585754918363,103.1,6241.04,82.3,-0.19102,0.00027,2.62158]
[1585754920145,103.0,6240.99,82.3,-0.19084,0.00027,2.62003]
[1585754925507,102.99,6241.24,82.3,-0.19076,0.00027,2.61942]
[1585754931544,102.99,6241.43,82.3,-0.19071,0.00027,2.61906]
[1585754936582,102.98,6241.43,82.3,-0.19068,0.00027,2.61884]
[1585754941619,102.98,6241.24,82.3,-0.19074,0.00027,2.61929]
[1585754945939,102.93,6240.51,82.3,-0.19084,0.00027,2.61979]
[1585754948210,102.98,6240.47,82.3,-0.19094,0.00027,2.62063]
[1585754951954,102.98,6239.73,82.3,-0.19115,0.00027,2.62211]
[1585754951966,102.98,6239.73,82.3,-0.19115,0.00027,2.62211]
[1585754958738,103.02,6240.7,82.3,-0.19096,0.00027,2.62088]
[1585754961289,102.91,6240.09,82.3,-0.19093,0.00027,2.62035]
[1585754966792,102.93,6239.42,82.3,-0.19114,0.00027,2.62185]
[1585754970080,102.94,6239.38,82.3,-0.19117,0.00027,2.62212]
[1585754975857,102.93,6239.49,82.3,-0.19112,0.00027,2.62159]
[1585754981899,102.92,6239.45,82.3,-0.1911,0.00027,2.62147]
[1585754985481,102.9,6239.34,82.3,-0.1911,0.00027,2.6214]
[1585754985484,102.9,6239.34,82.3,-0.1911,0.00027,2.6214]
[1585754997749,102.89,6237.42,82.3,-0.1916,0.00028,2.6248]
[1585755003049,102.87,6237.49,82.3,-0.19155,0.00028,2.62444]
[1585755008084,102.86,6237.36,82.3,-0.19156,0.00028,2.62441]
[1585755010632,102.85,6237.35,82.3,-0.19155,0.00028,2.62436]
[1585755018749,102.83,6237.33,82.3,-0.19152,0.00028,2.62407]
[1585755024197,102.8,6237.14,82.3,-0.19152,0.00028,2.62398]
[1585755030749,102.81,6237.2,82.3,-0.19151,0.00028,2.62392]
[1585755036284,102.79,6237.2,82.3,-0.19146,0.00028,2.62346]
[1585755046353,102.77,6237.43,82.3,-0.19137,0.00028,2.62272]
[1585755051384,102.75,6237.24,82.3,-0.19139,0.00028,2.62284]
[1585755056424,102.75,6237.26,82.3,-0.19138,0.00028,2.62281]
[1585755056607,102.75,6237.26,82.3,-0.19138,0.00028,2.62281]
[1585755061508,102.77,6238.69,82.3,-0.19102,0.00028,2.62036]
[1585755063149,102.81,6239.5,82.3,-0.19087,0.00027,2.61943]
[1585755063155,102.81,6239.5,82.3,-0.19087,0.00027,2.61943]
[1585755066764,102.74,6240.03,82.3,-0.1906,0.00027,2.61737]
[1585755069074,102.76,6240.14,82.3,-0.19059,0.00027,2.61736]
[1585755069077,102.76,6240.14,82.3,-0.19059,0.00027,2.61736]
[1585755075749,102.75,6240.89,82.3,-0.19038,0.00027,2.61588]
[1585755076877,102.75,6240.88,82.3,-0.19039,0.00027,2.61594]
[1585755079191,102.75,6240.88,82.3,-0.19039,0.00027,2.61593]
[1585755084545,102.77,6241.34,82.3,-0.19029,0.00027,2.61527]
[1585755090661,102.78,6242.03,82.3,-0.19012,0.00027,2.61416]
[1585755096749,102.78,6242.06,82.3,-0.19011,0.00027,2.61401]
[1585755102745,102.8,6242.24,82.3,-0.1901,0.00027,2.61398]
[1585755107780,102.81,6242.53,82.3,-0.19004,0.00027,2.61355]
[1585755112816,102.82,6242.6,82.3,-0.19003,0.00027,2.61351]
[1585755118861,102.83,6242.66,82.3,-0.19003,0.00027,2.61358]
[1585755122629,102.83,6242.71,82.3,-0.19003,0.00027,2.61357]
[1585755127955,102.85,6243.01,82.3,-0.18997,0.00027,2.61318]
[1585755132992,102.86,6243.1,82.3,-0.18997,0.00027,2.6132]
[1585755134615,102.89,6243.46,82.3,-0.18992,0.00027,2.61298]
[1585755138535,102.86,6243.24,82.3,-0.18994,0.00027,2.61304]
[1585755139638,102.87,6243.23,82.3,-0.18995,0.00027,2.61312]
[1585755145036,102.88,6243.18,82.3,-0.18998,0.00027,2.61339]
[1585755146017,102.88,6243.18,82.3,-0.18998,0.00027,2.61339]
[1585755150749,102.9,6243.38,82.3,-0.18997,0.00027,2.61336]
[1585755150802,102.89,6243.38,82.3,-0.18995,0.00027,2.6132]
[1585755156152,102.9,6243.56,82.3,-0.18991,0.00027,2.61282]
[1585755162749,102.91,6243.63,82.3,-0.18992,0.00027,2.61291]
[1585755166395,102.91,6243.64,82.3,-0.18992,0.00027,2.61291]
[1585755173683,102.94,6243.77,82.3,-0.18992,0.00027,2.61302]
[1585755177658,102.87,6242.92,82.3,-0.19003,0.00027,2.61353]
[1585755188373,102.94,6241.22,82.3,-0.19063,0.00027,2.6179]
[1585755190244,102.94,6240.91,82.3,-0.19072,0.00027,2.61853]
[1585755195240,102.92,6239.83,82.3,-0.19097,0.00027,2.62022]
[1585755200462,102.92,6239.1,82.3,-0.19118,0.00027,2.62165]
[1585755203829,102.9,6238.97,82.3,-0.19118,0.00028,2.62161]
[1585755209403,102.91,6238.61,82.3,-0.19129,0.00028,2.62233]
[1585755214556,102.93,6239.27,82.3,-0.19114,0.00027,2.62133]
[1585755215676,102.91,6239.46,82.3,-0.19105,0.00027,2.62064]
[1585755215687,102.91,6239.46,82.3,-0.19105,0.00027,2.62064]
[1585755221373,102.89,6239.57,82.3,-0.19099,0.00027,2.62015]
[1585755221377,102.89,6239.57,82.3,-0.19099,0.00027,2.62015]
[1585755226644,102.87,6239.28,82.3,-0.19102,0.00028,2.62024]
[1585755237722,102.87,6239.51,82.3,-0.19096,0.00027,2.61991]
[1585755240112,102.88,6239.6,82.3,-0.19095,0.00027,2.61982]
[1585755246749,102.87,6240.14,82.3,-0.19078,0.00027,2.61862]
[1585755250708,102.86,6239.98,82.3,-0.1908,0.00027,2.61875]
[1585755251502,102.85,6239.78,82.3,-0.19085,0.00027,2.61902]
[1585755257863,102.79,6239.48,82.3,-0.19081,0.00028,2.6186]
[1585755259748,102.78,6239.44,82.3,-0.1908,0.00028,2.61849]
[1585755270952,102.65,6240.0,82.3,-0.19041,0.00028,2.61542]
[1585755275986,102.6,6239.8,82.3,-0.19036,0.00028,2.6148]
[1585755281181,102.55,6239.69,82.3,-0.19029,0.00028,2.61423]
[1585755282377,102.56,6239.98,82.3,-0.19024,0.00028,2.61389]
[1585755288515,102.5,6241.16,82.3,-0.18979,0.00027,2.61061]
[1585755288518,102.5,6241.16,82.3,-0.18979,0.00027,2.61061]
[1585755294116,102.48,6242.21,82.3,-0.18948,0.00027,2.60837]
[1585755299152,102.42,6242.28,82.3,-0.18933,0.00027,2.60719]
[1585755304185,102.39,6242.23,82.3,-0.18929,0.00027,2.6068]
[1585755311331,102.35,6243.34,82.3,-0.18892,0.00027,2.60412]
[1585755311753,102.35,6243.34,82.3,-0.18892,0.00027,2.60412]
[1585755313041,102.39,6244.45,82.3,-0.18869,0.00027,2.60265]
[1585755317237,102.36,6245.83,82.3,-0.18825,0.00027,2.59944]
[1585755317252,102.36,6245.83,82.3,-0.18825,0.00027,2.59944]
[1585755324325,102.28,6248.27,82.3,-0.18744,0.00027,2.59354]
[1585755325678,102.28,6248.26,82.3,-0.18742,0.00027,2.59342]
[1585755336417,102.26,6246.46,82.3,-0.18788,0.00027,2.59648]
[1585755349089,102.26,6246.4,82.3,-0.1879,0.00027,2.5966]
[1585755356553,102.25,6244.54,82.3,-0.18838,0.00027,2.59997]
[1585755366622,102.18,6245.11,82.3,-0.18809,0.00027,2.59769]
[1585755374329,102.21,6245.14,82.3,-0.18814,0.00027,2.5981]
[1585755385236,102.21,6245.61,82.3,-0.18801,0.00027,2.59726]
[1585755409924,102.16,6245.8,82.3,-0.18787,0.00027,2.59597]
[1585755419991,102.14,6243.75,82.3,-0.18839,0.00027,2.59956]
[1585755425026,102.11,6243.04,82.3,-0.18851,0.00027,2.60034]
[1585755430058,102.11,6242.79,82.3,-0.18859,0.00027,2.6009]
[1585755440129,102.11,6244.0,82.3,-0.18826,0.00027,2.59859]
[1585755445167,102.17,6245.39,82.3,-0.188,0.00027,2.5969]
[1585755450749,102.1,6246.1,82.3,-0.18767,0.00027,2.59439]
[1585755456243,102.11,6246.16,82.3,-0.18765,0.00027,2.59419]
[1585755467322,102.1,6244.78,82.3,-0.18801,0.00027,2.59663]
[1585755473359,102.1,6244.12,82.3,-0.18819,0.00027,2.59791]
[1585755478398,102.07,6243.8,82.3,-0.18823,0.00027,2.59811]
[1585755483749,102.07,6243.17,82.3,-0.18839,0.00027,2.59923]
[1585755489477,102.07,6243.11,82.3,-0.18841,0.00027,2.59941]
[1585755500558,102.06,6245.71,82.3,-0.18769,0.00027,2.59432]
[1585755505590,102.06,6245.64,82.3,-0.1877,0.00027,2.59442]
[1585755516749,102.06,6245.08,82.3,-0.18785,0.00027,2.59529]
[1585755522708,102.07,6244.9,82.3,-0.18791,0.00027,2.59572]
[1585755527743,102.07,6245.02,82.3,-0.18789,0.00027,2.59564]
[1585755534315,102.05,6245.15,82.3,-0.18782,0.00027,2.59508]
[1585755539916,102.06,6243.3,82.3,-0.18833,0.00027,2.5987]
[1585755545870,102.05,6241.88,82.3,-0.1887,0.00028,2.6012]
[1585755552749,102.03,6241.74,82.3,-0.1887,0.00028,2.60119]
[1585755554347,102.03,6241.74,82.3,-0.1887,0.00028,2.60119]
[1585755559676,102.0,6240.78,82.3,-0.18891,0.00028,2.60256]
[1585755565005,101.98,6239.89,82.3,-0.18912,0.00028,2.60401]
[1585755570036,101.97,6239.68,82.3,-0.18916,0.00028,2.6042]
[1585755575071,101.89,6238.67,82.3,-0.18928,0.00028,2.60474]
[1585755576462,101.89,6238.67,82.3,-0.18928,0.00028,2.60474]
[1585755583361,101.92,6238.05,82.3,-0.18951,0.00028,2.60639]
[1585755583363,101.92,6238.05,82.3,-0.18951,0.00028,2.60639]
[1585755589174,101.9,6238.74,82.3,-0.18928,0.00028,2.60478]
[1585755590017,101.9,6238.74,82.3,-0.18928,0.00028,2.60478]
[1585755600749,101.86,6237.95,82.3,-0.18942,0.00028,2.60559]
[1585755606289,101.83,6237.23,82.3,-0.18957,0.00028,2.60653]
[1585755611324,101.77,6236.35,82.3,-0.18969,0.00028,2.60724]
[1585755617367,101.8,6236.31,82.3,-0.18975,0.00028,2.60768]
[1585755624414,101.76,6236.18,82.3,-0.18972,0.00028,2.60739]
[1585755629453,101.73,6236.17,82.3,-0.18966,0.00028,2.6069]
[1585755639524,101.72,6236.68,82.3,-0.18948,0.00028,2.6055]
[1585755644559,101.69,6236.62,82.3,-0.18945,0.00028,2.60519]
[1585755650382,101.68,6236.56,82.3,-0.18944,0.00028,2.6051]
[1585755655636,101.64,6233.7,82.3,-0.19017,0.00028,2.61002]
[1585755660678,101.62,6232.67,82.3,-0.19041,0.00028,2.61166]
[1585755664026,101.61,6233.18,82.3,-0.19026,0.00028,2.61056]
[1585755669740,101.59,6233.14,82.3,-0.19022,0.00028,2.61021]
[1585755675749,101.55,6232.99,82.3,-0.19019,0.00028,2.60993]
[1585755677042,101.55,6232.99,82.3,-0.19019,0.00028,2.60993]
[1585755686905,101.52,6232.29,82.3,-0.19032,0.00028,2.61073]
[1585755692895,101.48,6232.38,82.3,-0.19022,0.00028,2.60982]
[1585755699057,101.46,6232.37,82.3,-0.19018,0.00028,2.60951]
[1585755704070,101.38,6231.67,82.3,-0.19022,0.00028,2.60951]
[1585755711018,101.4,6231.44,82.3,-0.19033,0.00028,2.61032]
[1585755716053,101.39,6231.72,82.3,-0.19022,0.00028,2.60953]
[1585755721087,101.36,6232.43,82.3,-0.18997,0.00028,2.60775]
[1585755726749,101.35,6232.44,82.3,-0.18996,0.00028,2.60761]
[1585755732749,101.33,6232.54,82.3,-0.18989,0.00028,2.60708]
[1585755735485,101.31,6232.28,82.3,-0.18991,0.00028,2.60717]
[1585755741749,101.32,6232.43,82.3,-0.18989,0.00028,2.60701]
[1585755747749,101.3,6232.48,82.3,-0.18984,0.00028,2.60665]
[1585755749294,101.28,6232.36,82.3,-0.18984,0.00028,2.60658]
[1585755755328,101.28,6233.64,82.3,-0.18947,0.00028,2.60391]
[1585755761373,101.27,6233.88,82.3,-0.18939,0.00028,2.60334]
[1585755764542,101.27,6233.81,82.4,-0.1894,0.00028,2.60342]
[1585755770435,101.33,6233.13,82.4,-0.1897,0.00028,2.60563]
[1585755775467,101.38,6233.07,82.4,-0.18982,0.00028,2.60661]
[1585755780749,101.42,6232.53,82.4,-0.19005,0.00028,2.60836]
[1585755786749,101.47,6232.53,82.4,-0.19014,0.00028,2.60912]
[1585755792749,101.51,6232.7,82.4,-0.19018,0.00028,2.6095]
[1585755798626,101.57,6232.91,82.4,-0.19024,0.00028,2.6101]
[1585755803665,101.59,6233.05,82.4,-0.19024,0.00028,2.61017]
[1585755810715,101.64,6233.03,82.4,-0.19034,0.00028,2.61101]
[1585755815283,101.67,6233.14,82.4,-0.19035,0.00028,2.61104]
[1585755820785,101.75,6235.42,82.4,-0.18987,0.00028,2.6079]
[1585755823060,101.73,6235.42,82.4,-0.18984,0.00028,2.60764]
[1585755824070,101.73,6235.42,82.4,-0.18984,0.00028,2.60764]
[1585755831749,101.8,6235.83,82.4,-0.18986,0.00028,2.60798]
[1585755837749,101.83,6236.08,82.4,-0.18985,0.00028,2.60806]
[1585755842091,101.86,6236.08,82.4,-0.1899,0.00028,2.60847]
[1585755843669,101.87,6236.07,82.4,-0.18993,0.00028,2.6087]
[1585755849749,101.92,6236.15,82.4,-0.19,0.00028,2.6093]
[1585755852075,101.93,6236.18,82.4,-0.19002,0.00028,2.60948]
[1585755855175,101.95,6236.02,82.4,-0.19009,0.00028,2.61004]
[1585755855668,101.95,6236.02,82.4,-0.19009,0.00028,2.61004]
[1585755857466,101.96,6236.05,82.4,-0.1901,0.00028,2.61012]
[1585755858778,101.97,6236.07,82.4,-0.19012,0.00028,2.61035]
[1585755859252,101.97,6236.07,82.4,-0.19012,0.00028,2.61035]
[1585755859466,101.97,6236.07,82.4,-0.19012,0.00028,2.61035]
[1585755862782,101.99,6236.06,82.4,-0.19015,0.00028,2.61059]
[1585755863771,101.99,6236.06,82.4,-0.19015,0.00028,2.61059]
[1585755864051,101.99,6236.06,82.4,-0.19015,0.00028,2.61059]
[1585755864990,102.01,6236.06,82.4,-0.19019,0.00028,2.61086]
[1585755869105,102.02,6236.06,82.4,-0.19022,0.00028,2.61111]
[1585755869866,102.02,6236.06,82.4,-0.19022,0.00028,2.61111]
[1585755878787,102.07,6236.06,82.4,-0.19031,0.00028,2.61177]
[1585755880188,102.08,6236.08,82.4,-0.19032,0.00028,2.61189]
[1585755887248,102.08,6234.42,82.4,-0.19077,0.00028,2.615]
[1585755892286,102.13,6234.19,82.4,-0.19093,0.00028,2.61625]
[1585755897749,102.14,6234.65,82.4,-0.19083,0.00028,2.61562]
[1585755903363,102.16,6235.05,82.4,-0.19076,0.00028,2.61519]
[1585755904414,102.16,6234.99,82.4,-0.19077,0.00028,2.61519]
[1585755912427,102.18,6234.44,82.4,-0.19095,0.00028,2.61654]
[1585755917458,102.19,6234.53,82.4,-0.19096,0.00028,2.61666]
[1585755918934,102.22,6234.88,82.4,-0.19092,0.00028,2.61647]
[1585755927749,102.22,6235.22,82.4,-0.19083,0.00028,2.61583]
[1585755933749,102.25,6235.42,82.4,-0.19082,0.00028,2.61571]
[1585755939749,102.25,6235.45,82.4,-0.19081,0.00028,2.61563]
[1585755945658,102.27,6235.68,82.4,-0.19078,0.00028,2.6155]
[1585755945850,102.27,6235.68,82.4,-0.19078,0.00028,2.6155]
[1585755950296,102.27,6235.7,82.4,-0.19078,0.00028,2.61553]
[1585755957738,102.29,6235.6,82.4,-0.19084,0.00028,2.61595]
[1585755962774,102.3,6235.5,82.4,-0.19088,0.00028,2.61629]
[1585755967811,102.29,6234.41,82.4,-0.19117,0.00028,2.61823]
[1585755972846,102.31,6233.82,82.4,-0.19137,0.00028,2.61964]
[1585755975655,102.31,6233.82,82.4,-0.19137,0.00028,2.61964]
[1585755981750,102.32,6233.78,82.4,-0.19141,0.00028,2.61995]
[1585755987749,102.33,6233.93,82.4,-0.19137,0.00028,2.61975]
[1585755993749,102.34,6234.0,82.4,-0.19137,0.00028,2.61961]
[1585755997752,102.33,6234.0,82.4,-0.19135,0.00028,2.61949]
[1585756003058,102.32,6233.09,82.4,-0.19158,0.00028,2.62102]
[1585756005048,102.32,6232.99,82.4,-0.19162,0.00028,2.62131]
[1585756011749,102.29,6232.04,82.4,-0.19182,0.00028,2.62262]
[1585756012136,102.29,6232.04,82.4,-0.19182,0.00028,2.62262]
[1585756013360,102.33,6232.04,82.4,-0.19189,0.00028,2.62317]
[1585756013366,102.33,6232.04,82.4,-0.19189,0.00028,2.62317]
[1585756020218,102.33,6228.37,82.4,-0.19292,0.00028,2.6302]
[1585756023510,102.28,6225.95,82.4,-0.19351,0.00028,2.63411]
[1585756025454,102.36,6225.92,82.4,-0.19366,0.00028,2.63535]
[1585756030102,102.37,6225.98,82.4,-0.19366,0.00028,2.63538]
[1585756035279,102.34,6226.44,82.4,-0.19348,0.00028,2.63409]
[1585756040313,102.35,6226.71,82.4,-0.19342,0.00028,2.63368]
[1585756050381,102.35,6226.86,82.4,-0.19337,0.00028,2.63336]
[1585756056749,102.35,6226.85,82.4,-0.19338,0.00028,2.63332]
[1585756062749,102.36,6227.05,82.4,-0.19333,0.00028,2.63297]
[1585756064148,102.36,6227.05,82.4,-0.19333,0.00028,2.63297]
[1585756074553,102.41,6230.29,82.4,-0.19253,0.00028,2.62768]
[1585756074745,102.41,6230.29,82.4,-0.19253,0.00028,2.62768]
[1585756074885,102.41,6230.29,82.4,-0.19253,0.00028,2.62768]
[1585756080597,102.36,6230.69,82.4,-0.19233,0.00028,2.62615]
[1585756085631,102.35,6230.63,82.4,-0.19232,0.00028,2.62607]
[1585756087447,102.36,6230.85,82.4,-0.19229,0.00028,2.62587]
[1585756087451,102.36,6230.85,82.4,-0.19229,0.00028,2.62587]
[1585756087454,102.36,6230.85,82.4,-0.19229,0.00028,2.62587]
[1585756097714,102.39,6229.99,82.4,-0.19258,0.00028,2.62799]
[1585756099493,102.39,6230.1,82.4,-0.19254,0.00028,2.62767]
[1585756104749,102.39,6230.88,82.4,-0.19232,0.00028,2.6262]
[1585756110749,102.4,6232.23,82.4,-0.19197,0.00028,2.62378]
[1585756115842,102.37,6232.52,82.4,-0.19182,0.00028,2.62257]
[1585756120878,102.35,6232.52,82.4,-0.19178,0.00028,2.62227]
[1585756126505,102.35,6232.6,82.4,-0.19176,0.00028,2.6221]
[1585756128100,102.35,6232.66,82.4,-0.19175,0.00028,2.62205]
[1585756134749,102.35,6234.02,82.4,-0.19137,0.00028,2.61947]
[1585756135246,102.35,6234.02,82.4,-0.19137,0.00028,2.61947]
[1585756138998,102.35,6234.41,82.4,-0.19127,0.00028,2.61878]
[1585756145044,102.35,6234.11,82.4,-0.19136,0.00028,2.61935]
[1585756150078,102.35,6233.94,82.4,-0.19138,0.00028,2.61953]
[1585756155119,102.35,6233.88,82.4,-0.19141,0.00028,2.61976]
[1585756161749,102.36,6233.91,82.4,-0.19142,0.00028,2.6198]
[1585756167200,102.36,6234.0,82.4,-0.19139,0.00028,2.61963]
[1585756169157,102.36,6234.01,82.4,-0.1914,0.00028,2.61966]
[1585756175256,102.36,6233.32,82.4,-0.19158,0.00028,2.62081]
[1585756180290,102.36,6232.56,82.4,-0.19179,0.00028,2.62224]
[1585756185323,102.36,6232.52,82.4,-0.1918,0.00028,2.62229]
[1585756191749,102.37,6233.53,82.4,-0.19154,0.00028,2.62058]
[1585756197749,102.35,6233.73,82.4,-0.19145,0.00028,2.61991]
[1585756203451,102.32,6232.72,82.4,-0.19166,0.00028,2.62125]
[1585756208488,102.33,6232.25,82.4,-0.19181,0.00028,2.6223]
[1585756214534,102.35,6232.19,82.4,-0.19187,0.00028,2.62279]
[1585756219565,102.35,6232.64,82.4,-0.19175,0.00028,2.62194]
[1585756224604,102.34,6232.84,82.4,-0.19167,0.00028,2.62136]
[1585756229637,102.33,6232.7,82.4,-0.1917,0.00028,2.62156]
[1585756234674,102.33,6232.52,82.4,-0.19174,0.00028,2.62172]
[1585756239707,102.34,6232.6,82.4,-0.19173,0.00028,2.62167]
[1585756245748,102.34,6232.77,82.4,-0.19168,0.00028,2.6213]
[1585756251749,102.33,6233.09,82.4,-0.19158,0.00028,2.62061]
[1585756257749,102.34,6233.3,82.4,-0.19153,0.00028,2.62028]
[1585756262869,102.34,6233.44,82.4,-0.1915,0.00028,2.62004]
[1585756269749,102.33,6233.27,82.4,-0.19153,0.00028,2.62028]
[1585756274954,102.33,6233.12,82.4,-0.19157,0.00028,2.62057]
[1585756280992,102.33,6233.13,82.4,-0.19157,0.00028,2.62054]
[1585756287749,102.33,6232.69,82.4,-0.19169,0.00028,2.62138]
[1585756293077,102.33,6232.82,82.4,-0.19165,0.00028,2.62098]
[1585756298116,102.33,6232.79,82.4,-0.19166,0.00028,2.62102]
[1585756304157,102.33,6232.97,82.4,-0.1916,0.00028,2.62062]
[1585756309189,102.33,6232.8,82.4,-0.19164,0.00028,2.6209]
[1585756314749,102.33,6232.64,82.4,-0.19168,0.00028,2.62118]
[1585756320264,102.33,6232.73,82.4,-0.19166,0.00028,2.62103]
[1585756326306,102.33,6232.71,82.4,-0.19167,0.00028,2.62106]
[1585756331342,102.32,6232.65,82.4,-0.19168,0.00028,2.62114]
[1585756338393,102.32,6233.19,82.4,-0.19153,0.00028,2.6201]
[1585756344749,102.34,6233.44,82.4,-0.19148,0.00028,2.61981]
[1585756350477,102.33,6233.41,82.4,-0.19148,0.00028,2.61975]
[1585756355513,102.33,6233.31,82.4,-0.1915,0.00028,2.6198]
[1585756360553,102.33,6233.16,82.4,-0.19154,0.00028,2.62007]
[1585756365749,102.33,6233.13,82.4,-0.19155,0.00028,2.62015]
[1585756371749,102.34,6233.1,82.4,-0.19157,0.00028,2.62032]
[1585756377749,102.33,6233.05,82.4,-0.19158,0.00028,2.62035]
[1585756383749,102.33,6232.99,82.4,-0.19159,0.00028,2.62046]
[1585756389749,102.34,6233.07,82.4,-0.19158,0.00028,2.62036]
[1585756395749,102.33,6233.0,82.4,-0.19159,0.00028,2.62045]
[1585756401749,102.34,6233.2,82.4,-0.19155,0.00028,2.62022]
[1585756407749,102.34,6233.36,82.4,-0.1915,0.00028,2.61983]
[1585756413454,102.34,6233.37,82.4,-0.19149,0.00028,2.61978]
[1585756418955,102.31,6232.38,82.4,-0.19171,0.00028,2.62104]
[1585756423990,102.32,6231.73,82.4,-0.19191,0.00028,2.62247]
[1585756430035,102.33,6231.36,82.4,-0.19203,0.00028,2.62328]
[1585756437748,102.32,6231.11,82.4,-0.19208,0.00028,2.6236]
[1585756443121,102.31,6231.04,82.4,-0.19208,0.00028,2.62362]
[1585756448159,102.3,6230.97,82.4,-0.19209,0.00028,2.62366]
[1585756453195,102.29,6230.58,82.4,-0.19218,0.00028,2.62426]
[1585756458749,102.28,6230.56,82.4,-0.19216,0.00028,2.6241]
[1585756464270,102.26,6230.03,82.4,-0.19227,0.00028,2.6248]
[1585756467615,102.28,6230.09,82.4,-0.19229,0.00028,2.62495]
[1585756467620,102.28,6230.09,82.4,-0.19229,0.00028,2.62495]
[1585756467822,102.28,6230.09,82.4,-0.19229,0.00028,2.62495]
[1585756473330,102.3,6229.91,82.4,-0.19236,0.00028,2.6254]
[1585756479375,102.32,6229.84,82.4,-0.19243,0.00028,2.62591]
[1585756483471,102.33,6229.83,82.4,-0.19245,0.00028,2.62607]
[1585756489446,102.32,6229.85,82.4,-0.19243,0.00028,2.62588]
[1585756493018,102.32,6229.9,82.4,-0.19241,0.00028,2.62578]
[1585756499513,102.34,6231.39,82.4,-0.19203,0.00028,2.62323]
[1585756504551,102.27,6231.68,82.4,-0.19182,0.00028,2.62157]
[1585756509749,102.27,6230.69,82.4,-0.1921,0.00028,2.62351]
[1585756515625,102.3,6230.96,82.4,-0.19207,0.00028,2.62343]
[1585756520661,102.3,6231.2,82.4,-0.19202,0.00028,2.62308]
[1585756525696,102.28,6231.22,82.4,-0.19197,0.00028,2.62262]
[1585756528338,102.28,6231.22,82.4,-0.19196,0.00028,2.62259]
[1585756533754,102.27,6232.07,82.4,-0.1917,0.00028,2.62069]
[1585756538790,102.29,6232.4,82.4,-0.19166,0.00028,2.62044]
[1585756542251,102.27,6232.41,82.4,-0.19162,0.00028,2.62012]
[1585756548749,102.28,6232.88,82.4,-0.1915,0.00028,2.61936]
[1585756553894,102.26,6232.73,82.4,-0.19151,0.00028,2.61936]
[1585756560749,102.3,6232.68,82.4,-0.1916,0.00028,2.62009]
[1585756565975,102.29,6232.74,82.4,-0.19155,0.00028,2.61969]
[1585756572018,102.31,6233.03,82.4,-0.19152,0.00028,2.61951]
[1585756578061,102.32,6233.02,82.4,-0.19153,0.00028,2.61961]
[1585756578608,102.32,6233.02,82.4,-0.19153,0.00028,2.61961]
[1585756584749,102.29,6232.78,82.4,-0.19155,0.00028,2.6197]
[1585756590143,102.29,6232.86,82.4,-0.19153,0.00028,2.61956]
[1585756596192,102.29,6232.75,82.4,-0.19154,0.00028,2.61949]
[1585756601222,102.3,6233.12,82.4,-0.19147,0.00028,2.61905]
[1585756606258,102.31,6233.53,82.4,-0.19138,0.00028,2.61847]
[1585756606923,102.31,6233.53,82.4,-0.19138,0.00028,2.61847]
[1585756614312,102.31,6233.63,82.4,-0.19134,0.00028,2.61819]
[1585756614351,102.31,6233.63,82.4,-0.19134,0.00028,2.61819]
[1585756620354,102.28,6232.45,82.4,-0.19162,0.00028,2.62002]
[1585756625388,102.31,6232.14,82.4,-0.19176,0.00028,2.6211]
[1585756630422,102.32,6232.07,82.4,-0.19178,0.00028,2.62126]
[1585756630557,102.32,6232.07,82.4,-0.19178,0.00028,2.62126]
[1585756637479,102.32,6233.15,82.4,-0.1915,0.00028,2.61929]
[1585756641118,102.31,6233.3,82.4,-0.19144,0.00028,2.61888]
[1585756646534,102.32,6233.48,82.4,-0.19139,0.00028,2.61857]
[1585756647321,102.32,6233.48,82.4,-0.19139,0.00028,2.61857]
[1585756647324,102.32,6233.48,82.4,-0.19139,0.00028,2.61857]
[1585756652579,102.4,6236.42,82.4,-0.19072,0.00028,2.61407]
[1585756653573,102.4,6236.42,82.4,-0.19072,0.00028,2.61407]
[1585756653580,102.4,6236.42,82.4,-0.19072,0.00028,2.61407]
[1585756655754,102.34,6238.2,82.4,-0.19013,0.00028,2.6098]
[1585756661638,102.36,6238.92,82.4,-0.18997,0.00028,2.60877]
[1585756666678,102.38,6238.41,82.4,-0.19016,0.00028,2.61012]
[1585756666836,102.38,6238.41,82.4,-0.19016,0.00028,2.61012]
[1585756671406,102.41,6238.32,82.4,-0.19022,0.00028,2.61063]
[1585756675354,102.41,6238.33,82.4,-0.19022,0.00028,2.61065]
[1585756680749,102.43,6238.74,82.4,-0.19015,0.00028,2.61024]
[1585756681832,102.44,6238.74,82.4,-0.19017,0.00028,2.61039]
[1585756682900,102.44,6238.74,82.4,-0.19017,0.00028,2.61039]
[1585756688832,102.47,6238.72,82.4,-0.19022,0.00028,2.61082]
[1585756693868,102.49,6238.94,82.4,-0.19021,0.00028,2.61079]
[1585756699909,102.5,6239.61,82.4,-0.19005,0.00028,2.60976]
[1585756704944,102.52,6239.74,82.4,-0.19005,0.00028,2.6098]
[1585756710749,102.55,6239.91,82.4,-0.19005,0.00028,2.6099]
[1585756716749,102.57,6239.96,82.4,-0.19007,0.00028,2.60994]
[1585756722063,102.59,6239.91,82.4,-0.19012,0.00028,2.61033]
[1585756724782,102.59,6239.91,82.4,-0.19012,0.00028,2.61033]
[1585756724924,102.59,6239.91,82.4,-0.19012,0.00028,2.61033]
[1585756724932,102.59,6239.91,82.4,-0.19012,0.00028,2.61033]
[1585756725047,102.59,6239.91,82.4,-0.19012,0.00028,2.61033]
[1585756725168,102.58,6239.83,82.4,-0.19013,0.00028,2.61043]
[1585756725780,102.58,6239.83,82.4,-0.19013,0.00028,2.61043]
[1585756732131,102.61,6240.4,82.4,-0.19003,0.00028,2.60981]
[1585756737749,102.63,6240.42,82.4,-0.19006,0.00028,2.61005]
[1585756739359,102.63,6240.42,82.4,-0.19006,0.00028,2.61005]
[1585756739361,102.63,6240.42,82.4,-0.19006,0.00028,2.61005]
[1585756744335,102.64,6239.6,82.4,-0.19031,0.00028,2.61182]
[1585756748297,102.66,6239.52,82.4,-0.19037,0.00028,2.61227]
[1585756748323,102.66,6239.52,82.4,-0.19037,0.00028,2.61227]
[1585756754285,102.67,6238.96,82.4,-0.19053,0.00028,2.61345]
[1585756761749,102.67,6238.61,82.4,-0.19064,0.00028,2.61414]
[1585756767749,102.69,6238.59,82.4,-0.19067,0.00028,2.61442]
[1585756770183,102.69,6238.59,82.4,-0.19068,0.00028,2.61449]
[1585756776749,102.68,6237.42,82.4,-0.19097,0.00028,2.61637]
[1585756782483,102.68,6237.16,82.4,-0.19105,0.00028,2.6169]
[1585756783530,102.69,6237.13,82.4,-0.19108,0.00028,2.61714]
[1585756791749,102.69,6236.38,82.4,-0.19129,0.00028,2.61857]
[1585756797585,102.69,6236.29,82.4,-0.19131,0.00028,2.6187]
[1585756801209,102.69,6236.26,82.4,-0.19131,0.00028,2.61874]
[1585756807428,102.66,6235.76,82.4,-0.1914,0.00028,2.61929]
[1585756812749,102.66,6235.1,82.4,-0.19157,0.00028,2.62042]
[1585756818733,102.66,6234.73,82.4,-0.19168,0.00028,2.62122]
[1585756823914,102.66,6234.35,82.4,-0.19178,0.00028,2.62187]
[1585756830749,102.61,6231.64,82.4,-0.19244,0.00028,2.62625]
[1585756831927,102.61,6231.64,82.4,-0.19244,0.00028,2.62625]
[1585756837866,102.6,6230.12,82.4,-0.19284,0.00028,2.62884]
[1585756838093,102.6,6230.12,82.4,-0.19284,0.00028,2.62884]
[1585756838469,102.6,6230.12,82.4,-0.19284,0.00028,2.62884]
[1585756838555,102.6,6230.12,82.4,-0.19284,0.00028,2.62884]
[1585756843912,102.6,6227.8,82.4,-0.19348,0.00028,2.63314]
[1585756853977,102.59,6226.52,82.4,-0.19382,0.00028,2.63548]
[1585756855447,102.59,6226.52,82.4,-0.19382,0.00028,2.63542]
[1585756861485,102.56,6225.91,82.4,-0.19392,0.00028,2.63605]
[1585756861708,102.56,6225.91,82.4,-0.19392,0.00028,2.63605]
[1585756864325,102.57,6225.07,82.4,-0.19418,0.00028,2.63784]
[1585756867401,102.54,6224.62,82.4,-0.19426,0.00028,2.63831]
[1585756867403,102.54,6224.62,82.4,-0.19426,0.00028,2.63831]
[1585756874122,102.57,6223.64,82.4,-0.1946,0.00028,2.64064]
[1585756875045,102.57,6223.64,82.4,-0.1946,0.00028,2.64064]
[1585756875047,102.57,6223.64,82.4,-0.1946,0.00028,2.64064]
[1585756877090,102.58,6223.68,82.4,-0.19459,0.00028,2.64061]
[1585756877099,102.58,6223.68,82.4,-0.19459,0.00028,2.64061]
[1585756887749,102.56,6221.46,82.4,-0.19518,0.00028,2.64453]
[1585756888372,102.56,6221.46,82.4,-0.19518,0.00028,2.64453]
[1585756888754,102.56,6221.46,82.4,-0.19518,0.00028,2.64453]
[1585756888922,102.56,6221.46,82.4,-0.19518,0.00028,2.64453]
[1585756889624,102.59,6221.46,82.4,-0.19523,0.00028,2.64491]
[1585756891098,102.37,6218.78,82.4,-0.19557,0.00028,2.64661]
[1585756891415,102.44,6216.86,82.4,-0.19624,0.00028,2.65113]
[1585756891980,102.44,6216.86,82.4,-0.19624,0.00028,2.65113]
[1585756892030,102.44,6216.86,82.4,-0.19624,0.00028,2.65113]
[1585756892038,102.44,6216.86,82.4,-0.19624,0.00028,2.65113]
[1585756893971,102.57,6214.43,82.4,-0.19716,0.00028,2.65768]
[1585756894100,102.57,6214.43,82.4,-0.19716,0.00028,2.65768]
[1585756895118,102.56,6214.28,82.4,-0.1972,0.00028,2.65792]
[1585756900302,102.54,6212.95,82.4,-0.19753,0.00028,2.66002]
[1585756903400,102.51,6212.38,82.4,-0.19764,0.00028,2.66072]
[1585756909364,102.48,6212.49,82.4,-0.19754,0.00028,2.65993]
[1585756910384,102.48,6212.49,82.4,-0.19754,0.00028,2.65993]
[1585756910387,102.48,6212.49,82.4,-0.19754,0.00028,2.65993]
[1585756913165,102.48,6212.81,82.4,-0.19745,0.00028,2.65935]
[1585756917229,102.45,6214.06,82.4,-0.19705,0.00028,2.65663]
[1585756917232,102.45,6214.06,82.4,-0.19705,0.00028,2.65663]
[1585756923458,102.44,6215.04,82.4,-0.19676,0.00028,2.65466]
[1585756924350,102.44,6215.04,82.4,-0.19676,0.00028,2.65466]
[1585756929501,102.41,6213.97,82.4,-0.19699,0.00028,2.65609]
[1585756934257,102.38,6213.96,82.4,-0.19695,0.00028,2.65574]
[1585756939574,102.31,6212.7,82.4,-0.19718,0.00028,2.65706]
[1585756944610,102.34,6212.64,82.4,-0.19725,0.00028,2.65763]
[1585756947723,102.33,6212.38,82.4,-0.1973,0.00028,2.65796]
[1585756952082,102.32,6211.45,82.4,-0.19754,0.00028,2.65935]
[1585756952097,102.32,6211.45,82.4,-0.19754,0.00028,2.65935]
[1585756955215,102.32,6210.97,82.4,-0.19767,0.00028,2.66021]
[1585756956928,102.31,6210.92,82.4,-0.19768,0.00028,2.66025]
[1585756956965,102.31,6210.92,82.4,-0.19768,0.00028,2.66025]
[1585756957954,102.27,6210.26,82.4,-0.19777,0.00028,2.66074]
[1585756958657,102.27,6210.26,82.4,-0.19777,0.00028,2.66074]
[1585756958858,102.31,6210.09,82.4,-0.19791,0.00028,2.66176]
[1585756959537,102.31,6210.09,82.4,-0.19791,0.00028,2.66176]
[1585756964823,102.18,6201.32,82.4,-0.20017,0.00029,2.67629]
[1585756966144,102.23,6200.05,82.4,-0.20063,0.00029,2.67939]
[1585756969500,102.32,6196.89,82.4,-0.2017,0.00029,2.68664]
[1585756972516,102.33,6198.48,82.4,-0.20127,0.00029,2.68384]
[1585756975105,102.27,6196.69,82.4,-0.20166,0.00029,2.68618]
[1585756975397,102.27,6196.69,82.4,-0.20166,0.00029,2.68618]
[1585756979945,102.3,6198.22,82.4,-0.20129,0.00029,2.68389]
[1585756980064,102.3,6198.22,82.4,-0.20129,0.00029,2.68389]
[1585756980190,102.3,6198.22,82.4,-0.20129,0.00029,2.68389]
[1585756980198,102.3,6198.22,82.4,-0.20129,0.00029,2.68389]
[1585756980929,102.3,6198.58,82.4,-0.20117,0.00029,2.68313]
[1585756980944,102.3,6198.58,82.4,-0.20117,0.00029,2.68313]
[1585756981326,102.3,6198.58,82.4,-0.20117,0.00029,2.68313]
[1585756981328,102.3,6198.58,82.4,-0.20117,0.00029,2.68313]
[1585756982671,102.34,6199.5,82.4,-0.20099,0.00029,2.68204]
[1585756982685,102.34,6199.5,82.4,-0.20099,0.00029,2.68204]
[1585756983967,102.24,6199.47,82.4,-0.20081,0.00029,2.68062]
[1585756989273,102.14,6197.49,82.4,-0.20119,0.00029,2.68283]
[1585756993127,102.18,6194.59,82.4,-0.20211,0.00029,2.68888]
[1585756994795,102.14,6193.63,82.4,-0.2023,0.00029,2.68997]
[1585756999213,102.1,6188.69,82.4,-0.20367,0.00029,2.69867]
[1585757005244,102.01,6185.26,82.4,-0.2045,0.00029,2.70375]
[1585757005620,102.01,6185.26,82.4,-0.2045,0.00029,2.70375]
[1585757006352,102.15,6185.45,82.4,-0.2047,0.00029,2.70539]
[1585757013454,102.12,6188.07,82.4,-0.20386,0.00029,2.69985]
[1585757020383,101.98,6188.62,82.4,-0.20345,0.00029,2.69679]
[1585757031247,102.15,6194.2,82.4,-0.20215,0.00029,2.68892]
[1585757031365,102.15,6194.2,82.4,-0.20215,0.00029,2.68892]
[1585757031437,102.15,6194.2,82.4,-0.20215,0.00029,2.68892]
[1585757031543,102.15,6194.2,82.4,-0.20215,0.00029,2.68892]
[1585757038088,102.06,6203.35,82.4,-0.19934,0.00029,2.6704]
[1585757041585,102.04,6203.87,82.4,-0.19916,0.00029,2.66914]
[1585757042155,102.04,6203.87,82.4,-0.19916,0.00029,2.66914]
[1585757042231,102.04,6203.87,82.4,-0.19916,0.00029,2.66914]
[1585757043062,102.0,6203.59,82.4,-0.19917,0.00029,2.66912]
[1585757043794,102.04,6203.16,82.4,-0.19937,0.00029,2.6705]
[1585757044815,102.04,6203.16,82.4,-0.19937,0.00029,2.6705]
[1585757045422,102.03,6203.08,82.4,-0.19937,0.00029,2.67047]
[1585757045436,102.03,6203.08,82.4,-0.19937,0.00029,2.67047]
[1585757045881,102.03,6203.08,82.4,-0.19937,0.00029,2.67047]
[1585757045887,102.03,6203.08,82.4,-0.19937,0.00029,2.67047]
[1585757046943,102.03,6202.95,82.4,-0.1994,0.00029,2.6707]
[1585757047555,102.03,6202.95,82.4,-0.1994,0.00029,2.6707]
[1585757050975,102.01,6202.22,82.4,-0.19959,0.00029,2.67188]
[1585757050984,102.01,6202.22,82.4,-0.19959,0.00029,2.67188]
[1585757053847,102.05,6202.33,82.4,-0.19963,0.00029,2.67223]
[1585757054143,102.05,6202.33,82.4,-0.19963,0.00029,2.67223]
[1585757056935,102.07,6202.96,82.4,-0.19949,0.00029,2.6714]
[1585757057421,102.07,6203.0,82.4,-0.19946,0.00029,2.67117]
[1585757062198,102.08,6202.15,82.4,-0.19974,0.00029,2.67305]
[1585757063280,102.08,6202.15,82.4,-0.19974,0.00029,2.67305]
[1585757064238,102.07,6202.08,82.4,-0.19972,0.00029,2.67291]
[1585757069478,102.09,6203.65,82.4,-0.19932,0.00029,2.67033]
[1585757074518,102.13,6205.58,82.4,-0.19884,0.00029,2.6672]
[1585757079552,102.13,6206.53,82.4,-0.19857,0.00029,2.66538]
[1585757080124,102.13,6206.53,82.4,-0.19857,0.00029,2.66538]
[1585757080954,102.07,6205.84,82.4,-0.19865,0.00029,2.66579]
[1585757086606,102.14,6206.03,82.4,-0.19873,0.00029,2.66647]
[1585757091636,102.15,6206.09,82.4,-0.19873,0.00029,2.66648]
[1585757096668,102.2,6206.72,82.4,-0.19864,0.00029,2.66604]
[1585757111774,102.29,6211.45,82.4,-0.19746,0.00028,2.65853]
[1585757116808,102.33,6213.41,82.4,-0.19699,0.00028,2.65549]
[1585757121856,102.36,6213.7,82.4,-0.19696,0.00028,2.65536]
[1585757126882,102.4,6213.26,82.4,-0.19715,0.00028,2.65676]
[1585757136949,102.49,6212.98,82.4,-0.19739,0.00028,2.65849]
[1585757140358,102.48,6213.11,82.4,-0.19735,0.00028,2.65823]
[1585757151045,102.57,6214.54,82.4,-0.19711,0.00028,2.65686]
[1585757156086,102.55,6215.8,82.4,-0.19671,0.00028,2.65414]
[1585757161117,102.53,6215.71,82.4,-0.1967,0.00028,2.65405]
[1585757161504,102.53,6215.71,82.4,-0.1967,0.00028,2.65405]
[1585757163387,102.55,6216.86,82.4,-0.19641,0.00028,2.65213]
[1585757169174,102.57,6217.61,82.4,-0.19624,0.00028,2.65111]
[1585757174210,102.58,6218.31,82.4,-0.19605,0.00028,2.64985]
[1585757179246,102.61,6218.46,82.4,-0.19607,0.00028,2.65003]
[1585757180899,102.62,6218.82,82.4,-0.196,0.00028,2.64958]
[1585757186295,102.62,6219.38,82.4,-0.19583,0.00028,2.64849]
[1585757189757,102.63,6219.31,82.4,-0.19588,0.00028,2.64886]
[1585757195361,102.65,6217.37,82.4,-0.19645,0.00028,2.65262]
[1585757200391,102.66,6216.34,82.4,-0.19676,0.00028,2.65471]
[1585757205427,102.67,6216.18,82.4,-0.19682,0.00028,2.65508]
[1585757210463,102.72,6217.38,82.4,-0.19659,0.00028,2.65369]
[1585757212370,102.68,6218.09,82.4,-0.1963,0.00028,2.65169]
[1585757217512,102.69,6217.49,82.4,-0.19649,0.00028,2.65292]
[1585757220033,102.69,6217.2,82.4,-0.19657,0.00028,2.65349]
[1585757226577,102.71,6216.85,82.4,-0.1967,0.00028,2.65442]
[1585757229365,102.69,6216.13,82.4,-0.19688,0.00028,2.65555]
[1585757229704,102.55,6214.11,82.4,-0.19719,0.00028,2.65721]
[1585757230597,102.7,6213.86,82.4,-0.19754,0.00028,2.65994]
[1585757234546,102.69,6212.26,82.4,-0.19797,0.00028,2.66276]
[1585757239669,102.75,6210.37,82.4,-0.19861,0.00028,2.66719]
[1585757249739,102.83,6210.78,82.4,-0.19865,0.00028,2.6677]
[1585757254771,102.76,6210.46,82.4,-0.19861,0.00028,2.6671]
[1585757259809,102.79,6211.21,82.4,-0.19844,0.00028,2.66608]
[1585757264845,102.78,6211.3,82.4,-0.19841,0.00028,2.66581]
[1585757269879,102.81,6211.43,82.4,-0.19842,0.00028,2.66594]
[1585757275921,102.82,6211.64,82.4,-0.19837,0.00028,2.6657]
[1585757280952,102.83,6211.67,82.4,-0.19839,0.00028,2.66588]
[1585757285986,102.84,6211.7,82.4,-0.19841,0.00028,2.66599]
[1585757292034,102.85,6211.89,82.4,-0.19836,0.00028,2.66571]
[1585757297068,102.82,6211.43,82.4,-0.19843,0.00028,2.66609]
[1585757297614,102.82,6211.43,82.4,-0.19843,0.00028,2.66609]
[1585757297929,102.82,6211.43,82.4,-0.19843,0.00028,2.66609]
[1585757308144,102.87,6209.55,82.4,-0.19906,0.00028,2.67038]
[1585757313179,102.88,6209.89,82.4,-0.19898,0.00028,2.66974]
[1585757318216,102.88,6210.17,82.4,-0.1989,0.00028,2.66923]
[1585757325264,102.87,6211.08,82.4,-0.19862,0.00028,2.66735]
[1585757330299,102.87,6211.14,82.4,-0.19862,0.00028,2.66733]
[1585757337348,102.88,6210.65,82.4,-0.19876,0.00028,2.66831]
[1585757343397,102.88,6210.25,82.4,-0.19889,0.00028,2.66914]
[1585757348423,102.88,6210.51,82.4,-0.1988,0.00028,2.66859]
[1585757353461,102.88,6210.55,82.4,-0.1988,0.00028,2.66853]
[1585757358498,102.73,6207.79,82.4,-0.19929,0.00028,2.67136]
[1585757359038,102.73,6207.79,82.4,-0.19929,0.00028,2.67136]
[1585757364537,102.87,6206.72,82.4,-0.19986,0.00028,2.67549]
[1585757368363,102.89,6206.4,82.4,-0.19999,0.00028,2.67639]
[1585757368371,102.89,6206.4,82.4,-0.19999,0.00028,2.67639]
[1585757373597,102.89,6207.17,82.4,-0.19976,0.00028,2.6748]
[1585757376389,102.87,6207.49,82.4,-0.19963,0.00028,2.67384]
[1585757377364,102.87,6207.8,82.4,-0.19956,0.00028,2.67338]
[1585757385916,102.83,6207.96,82.4,-0.19944,0.00028,2.67249]
[1585757391725,102.82,6207.32,82.4,-0.19958,0.00028,2.67341]
[1585757391849,102.82,6207.32,82.4,-0.19958,0.00028,2.67341]
[1585757397749,102.85,6207.98,82.4,-0.19945,0.00028,2.67262]
[1585757402801,102.82,6208.1,82.4,-0.19936,0.00028,2.67197]
[1585757406410,102.81,6208.01,82.4,-0.19938,0.00028,2.67204]
[1585757407610,102.82,6207.77,82.4,-0.19945,0.00028,2.67256]
[1585757412901,102.81,6207.71,82.4,-0.19945,0.00028,2.67253]
[1585757418917,102.82,6208.49,82.4,-0.19926,0.00028,2.67126]
[1585757423951,102.81,6208.45,82.4,-0.19925,0.00028,2.67116]
[1585757428982,102.81,6208.54,82.4,-0.19923,0.00028,2.67104]
[1585757434020,102.79,6208.63,82.4,-0.19916,0.00028,2.67043]
[1585757439055,102.82,6209.3,82.4,-0.19903,0.00028,2.66964]
[1585757445098,102.81,6209.56,82.4,-0.19892,0.00028,2.66894]
[1585757450131,102.84,6212.04,82.4,-0.19828,0.00028,2.66479]
[1585757455165,102.93,6215.01,82.4,-0.19761,0.00028,2.66057]
[1585757458379,102.92,6216.16,82.4,-0.19726,0.00028,2.65829]
[1585757458433,102.92,6216.16,82.4,-0.19726,0.00028,2.65829]
[1585757462659,102.84,6217.08,82.4,-0.19685,0.00028,2.65531]
[1585757463043,102.84,6217.08,82.4,-0.19685,0.00028,2.65531]
[1585757463050,102.84,6217.08,82.4,-0.19685,0.00028,2.65531]
[1585757463304,102.82,6216.73,82.4,-0.19693,0.00028,2.65579]
[1585757463723,102.82,6216.73,82.4,-0.19693,0.00028,2.65579]
[1585757472964,102.89,6218.83,82.4,-0.19646,0.00028,2.65286]
[1585757474765,102.87,6219.05,82.4,-0.19636,0.00028,2.65213]
[1585757480344,102.88,6219.85,82.4,-0.19615,0.00028,2.65074]
[1585757481079,102.88,6219.85,82.4,-0.19615,0.00028,2.65074]
[1585757486384,102.89,6220.05,82.4,-0.19612,0.00028,2.65057]
[1585757496457,102.88,6218.43,82.4,-0.19654,0.00028,2.65326]
[1585757497389,102.88,6218.43,82.4,-0.19654,0.00028,2.65326]
[1585757500124,102.87,6217.91,82.4,-0.19668,0.00028,2.65416]
[1585757515587,102.93,6219.14,82.4,-0.19644,0.00028,2.65273]
[1585757520622,102.93,6218.78,82.4,-0.19655,0.00028,2.65345]
[1585757530694,102.95,6218.8,82.4,-0.19658,0.00028,2.65371]
[1585757535730,102.98,6219.73,82.4,-0.19637,0.00028,2.65239]
[1585757540766,102.97,6219.63,82.4,-0.19638,0.00028,2.65243]
[1585757545801,102.96,6218.65,82.4,-0.19663,0.00028,2.65407]
[1585757555871,102.97,6217.97,82.4,-0.19684,0.00028,2.65541]
[1585757556492,102.97,6217.97,82.4,-0.19684,0.00028,2.65541]
[1585757557609,102.97,6217.9,82.4,-0.19685,0.00028,2.65547]
[1585757559389,102.98,6218.01,82.4,-0.19684,0.00028,2.6554]
[1585757559441,102.98,6218.01,82.4,-0.19684,0.00028,2.6554]
[1585757564934,102.96,6216.69,82.4,-0.19718,0.00028,2.65758]
[1585757570978,102.94,6214.7,82.4,-0.1977,0.00028,2.66101]
[1585757576011,103.0,6211.49,82.4,-0.19872,0.00028,2.66789]
[1585757591118,103.02,6208.99,82.4,-0.19947,0.00028,2.67285]
[1585757596150,103.0,6209.24,82.4,-0.19936,0.00028,2.67214]
[1585757601188,103.07,6210.57,82.4,-0.19911,0.00028,2.67069]
[1585757606218,102.98,6210.99,82.4,-0.19883,0.00028,2.66859]
[1585757616290,103.09,6216.16,82.4,-0.19756,0.00028,2.66034]
[1585757621325,103.01,6216.27,82.4,-0.19739,0.00028,2.65903]
[1585757626360,103.04,6215.51,82.4,-0.19765,0.00028,2.66082]
[1585757631396,103.06,6215.64,82.4,-0.19765,0.00028,2.66089]
[1585757636430,103.12,6217.31,82.4,-0.19729,0.00028,2.65867]
[1585757637274,103.12,6217.31,82.4,-0.19729,0.00028,2.65867]
[1585757647507,103.08,6218.4,82.4,-0.19691,0.00028,2.656]
[1585757652749,103.09,6218.5,82.4,-0.1969,0.00028,2.656]
[1585757658749,103.08,6218.55,82.4,-0.19687,0.00028,2.65573]
[1585757660728,103.07,6218.56,82.4,-0.19686,0.00028,2.65567]
[1585757666640,103.07,6218.56,82.4,-0.19686,0.00028,2.65568]
[1585757681744,103.07,6218.91,82.4,-0.19674,0.00028,2.65474]
[1585757686781,103.07,6218.83,82.4,-0.19676,0.00028,2.65489]
[1585757693043,103.05,6218.23,82.4,-0.1969,0.00028,2.65574]
[1585757695254,103.07,6218.05,82.4,-0.19698,0.00028,2.65631]
[1585757705948,103.01,6215.73,82.4,-0.19753,0.00028,2.6598]
[1585757710987,103.08,6214.33,82.4,-0.19806,0.00028,2.66353]
[1585757721049,103.11,6213.03,82.4,-0.19847,0.00028,2.66628]
[1585757726086,103.14,6213.32,82.4,-0.19844,0.00028,2.66624]
[1585757736749,103.15,6213.82,82.4,-0.19832,0.00028,2.66537]
[1585757742198,103.14,6213.94,82.4,-0.19826,0.00028,2.66493]
[1585757747233,103.15,6213.71,82.4,-0.19834,0.00028,2.66544]
[1585757752266,103.15,6213.22,82.4,-0.19849,0.00028,2.66645]
[1585757757306,103.13,6210.96,82.4,-0.19908,0.00028,2.67027]
[1585757767373,103.13,6209.77,82.4,-0.19943,0.00028,2.67255]
[1585757772409,103.12,6209.96,82.4,-0.19936,0.00028,2.67206]
[1585757777444,103.1,6209.85,82.4,-0.19934,0.00028,2.67188]
[1585757782478,103.1,6209.84,82.4,-0.19935,0.00028,2.67195]
[1585757787514,103.14,6210.3,82.4,-0.1993,0.00028,2.67174]
[1585757798592,103.07,6210.66,82.4,-0.19906,0.00028,2.66986]
[1585757803626,103.07,6210.26,82.4,-0.19917,0.00028,2.6706]
[1585757808749,103.04,6209.49,82.4,-0.19933,0.00028,2.67158]
[1585757820741,103.04,6209.22,82.4,-0.19941,0.00028,2.67204]
[1585757825780,103.02,6208.14,82.4,-0.19968,0.00028,2.6738]
[1585757830817,103.03,6207.61,82.4,-0.19984,0.00028,2.67486]
[1585757835855,103.01,6207.77,82.4,-0.19976,0.00028,2.67426]
[1585757840883,102.99,6207.98,82.4,-0.19966,0.00028,2.67356]
[1585757842989,102.99,6207.53,82.4,-0.19979,0.00028,2.67439]
[1585757848942,102.97,6206.89,82.4,-0.19994,0.00028,2.67534]
[1585757853978,102.97,6207.24,82.4,-0.19982,0.00028,2.67445]
[1585757859011,102.94,6207.15,82.4,-0.19981,0.00028,2.67426]
[1585757859454,102.94,6207.15,82.4,-0.19981,0.00028,2.67426]
[1585757860152,102.94,6207.13,82.4,-0.19981,0.00028,2.67429]
[1585757866057,102.91,6206.2,82.4,-0.20002,0.00028,2.6756]
[1585757871749,102.91,6206.13,82.4,-0.20003,0.00028,2.6756]
[1585757874336,102.91,6206.13,82.4,-0.20003,0.00028,2.6756]
[1585757880159,102.9,6206.85,82.4,-0.19982,0.00028,2.67424]
[1585757880709,102.9,6206.85,82.4,-0.19982,0.00028,2.67424]
[1585757882237,102.93,6207.42,82.4,-0.1997,0.00028,2.67354]
[1585757888216,102.88,6207.86,82.4,-0.1995,0.00028,2.67207]
[1585757893250,102.86,6207.81,82.4,-0.19947,0.00028,2.67183]
[1585757898287,102.87,6207.63,82.4,-0.19953,0.00028,2.67221]
[1585757904331,102.86,6207.51,82.4,-0.19954,0.00028,2.67228]
[1585757909365,102.85,6207.43,82.4,-0.19955,0.00028,2.67232]
[1585757912323,102.84,6207.36,82.4,-0.19956,0.00028,2.67233]
[1585757917421,102.84,6207.1,82.4,-0.19961,0.00028,2.67259]
[1585757922454,102.83,6206.99,82.4,-0.19963,0.00028,2.6727]
[1585757928495,102.79,6206.63,82.4,-0.19967,0.00028,2.67284]
[1585757934537,102.81,6206.48,82.4,-0.19974,0.00028,2.67332]
[1585757937983,102.8,6206.43,82.4,-0.19975,0.00028,2.67336]
[1585757943603,102.8,6206.35,82.4,-0.19976,0.00028,2.67345]
[1585757947311,102.78,6206.17,82.4,-0.19978,0.00028,2.6735]
[1585757948056,102.79,6206.18,82.4,-0.19979,0.00028,2.67363]
[1585757948145,102.79,6206.18,82.4,-0.19979,0.00028,2.67363]
[1585757948313,102.79,6206.18,82.4,-0.19979,0.00028,2.67363]
[1585757948851,102.77,6205.92,82.4,-0.19982,0.00028,2.67377]
[1585757959718,102.75,6202.28,82.4,-0.20083,0.00029,2.68026]
[1585757964750,102.72,6201.44,82.4,-0.20101,0.00029,2.68134]
[1585757969786,102.7,6201.25,82.4,-0.20104,0.00029,2.68149]
[1585757974821,102.68,6201.01,82.4,-0.20106,0.00029,2.68144]
[1585757978766,102.69,6201.27,82.4,-0.201,0.00029,2.68108]
[1585757979787,102.58,6200.24,82.4,-0.20109,0.00029,2.68136]
[1585757980019,102.58,6200.24,82.4,-0.20109,0.00029,2.68136]
[1585757980385,102.58,6200.24,82.4,-0.20109,0.00029,2.68136]
[1585757980494,102.58,6200.24,82.4,-0.20109,0.00029,2.68136]
[1585757982529,102.61,6199.34,82.4,-0.2014,0.00029,2.68348]
[1585757982663,102.61,6199.34,82.4,-0.2014,0.00029,2.68348]
[1585757982942,102.67,6199.46,82.4,-0.20149,0.00029,2.68419]
[1585757988917,102.66,6198.75,82.4,-0.20167,0.00029,2.68533]
[1585757989020,102.66,6198.75,82.4,-0.20167,0.00029,2.68533]
[1585757994959,102.61,6197.17,82.4,-0.20203,0.00029,2.68753]
[1585757998278,102.62,6196.85,82.4,-0.20214,0.00029,2.68828]
[1585758000066,102.64,6196.63,82.4,-0.20224,0.00029,2.68895]
[1585758000069,102.64,6196.63,82.4,-0.20224,0.00029,2.68895]
[1585758003892,102.62,6197.82,82.4,-0.20186,0.00029,2.68649]
[1585758006160,102.62,6197.98,82.4,-0.20181,0.00029,2.68611]
[1585758012081,102.59,6198.74,82.4,-0.20154,0.00029,2.68432]
[1585758016003,102.57,6200.58,82.4,-0.20097,0.00029,2.68052]
[1585758021143,102.54,6202.57,82.4,-0.20034,0.00029,2.67639]
[1585758026180,102.53,6203.99,82.4,-0.19993,0.00029,2.67365]
[1585758036250,102.54,6205.6,82.4,-0.19947,0.00029,2.67055]
[1585758039932,102.52,6205.62,82.4,-0.19943,0.00029,2.67027]
[1585758045310,102.54,6205.64,82.4,-0.19945,0.00029,2.67045]
[1585758048589,102.53,6205.21,82.4,-0.19956,0.00029,2.67112]
[1585758054371,102.5,6203.99,82.4,-0.19985,0.00029,2.67297]
[1585758054937,102.53,6203.98,82.4,-0.19991,0.00029,2.67343]
[1585758057270,102.5,6203.67,82.4,-0.19995,0.00029,2.67363]
[1585758063545,102.51,6202.06,82.4,-0.20043,0.00029,2.67679]
[1585758063548,102.51,6202.06,82.4,-0.20043,0.00029,2.67679]
[1585758069482,102.53,6203.19,82.4,-0.20013,0.00029,2.67488]
[1585758073450,102.52,6203.57,82.4,-0.20001,0.00029,2.67403]
[1585758079550,102.49,6204.13,82.4,-0.19981,0.00029,2.67267]
[1585758080052,102.49,6204.13,82.4,-0.19981,0.00029,2.67267]
[1585758085591,102.5,6205.3,82.4,-0.19948,0.00029,2.6705]
[1585758090628,102.51,6205.55,82.4,-0.19943,0.00029,2.67023]
[1585758101705,102.51,6206.12,82.4,-0.19926,0.00029,2.66901]
[1585758106741,102.52,6206.69,82.4,-0.19911,0.00029,2.66805]
[1585758109612,102.52,6206.83,82.4,-0.19907,0.00028,2.66777]
[1585758114797,102.54,6207.87,82.4,-0.19882,0.00028,2.66621]
[1585758115875,102.55,6208.0,82.4,-0.19879,0.00028,2.66602]
[1585758121750,102.56,6209.6,82.4,-0.19836,0.00028,2.6632]
[1585758121762,102.56,6209.6,82.4,-0.19836,0.00028,2.6632]
[1585758126880,102.58,6209.8,82.4,-0.19834,0.00028,2.66315]
[1585758131912,102.59,6209.84,82.4,-0.19835,0.00028,2.66322]
[1585758137958,102.61,6210.62,82.4,-0.19817,0.00028,2.66208]
[1585758142709,102.64,6210.98,82.4,-0.19813,0.00028,2.66191]
[1585758149942,102.65,6211.68,82.4,-0.19795,0.00028,2.66078]
[1585758156083,102.72,6212.79,82.4,-0.19775,0.00028,2.65954]
[1585758162749,102.73,6213.18,82.4,-0.19765,0.00028,2.65891]
[1585758168749,102.76,6213.56,82.4,-0.19761,0.00028,2.6587]
[1585758179246,102.75,6212.21,82.4,-0.19797,0.00028,2.66102]
[1585758184281,102.81,6212.22,82.4,-0.19808,0.00028,2.66199]
[1585758189311,102.82,6212.06,82.4,-0.19815,0.00028,2.66249]
[1585758194345,102.82,6211.52,82.4,-0.19829,0.00028,2.66336]
[1585758197284,102.85,6210.79,82.4,-0.19857,0.00028,2.6653]
[1585758197286,102.85,6210.79,82.4,-0.19857,0.00028,2.6653]
[1585758199228,102.85,6210.31,82.4,-0.1987,0.00028,2.66616]
[1585758209455,102.86,6212.01,82.4,-0.19824,0.00028,2.66318]
[1585758214490,102.92,6212.4,82.4,-0.19823,0.00028,2.66314]
[1585758219527,102.92,6212.87,82.4,-0.19809,0.00028,2.66221]
[1585758230605,102.93,6212.58,82.4,-0.19819,0.00028,2.66292]
[1585758236649,102.94,6212.23,82.4,-0.19832,0.00028,2.66377]
[1585758241681,102.95,6212.48,82.4,-0.19826,0.00028,2.66339]
[1585758246713,102.97,6212.72,82.4,-0.19822,0.00028,2.66323]
[1585758258749,102.99,6212.85,82.4,-0.19823,0.00028,2.66335]
[1585758263836,103.0,6212.89,82.4,-0.19824,0.00028,2.66342]
[1585758268868,103.0,6213.02,82.4,-0.19821,0.00028,2.66323]
[1585758273901,103.02,6213.04,82.4,-0.19823,0.00028,2.66332]
[1585758278937,103.0,6212.23,82.4,-0.19841,0.00028,2.66444]
[1585758290013,103.03,6211.4,82.4,-0.19872,0.00028,2.66655]
[1585758294507,103.04,6211.31,82.4,-0.19875,0.00028,2.66681]
[1585758300087,102.97,6209.69,82.4,-0.19909,0.00028,2.66883]
[1585758300703,102.97,6209.69,82.4,-0.19909,0.00028,2.66883]
[1585758306128,102.99,6208.14,82.4,-0.19957,0.00028,2.67202]
[1585758311154,102.98,6207.16,82.4,-0.19981,0.00028,2.67357]
[1585758316199,103.0,6206.97,82.4,-0.19991,0.00028,2.67428]
[1585758321233,102.98,6206.64,82.4,-0.19997,0.00028,2.67463]
[1585758326267,102.97,6206.48,82.4,-0.19999,0.00028,2.67473]
[1585758337347,102.95,6206.62,82.4,-0.1999,0.00028,2.67396]
[1585758340603,102.93,6206.75,82.4,-0.19984,0.00028,2.67353]
[1585758346410,102.97,6209.31,82.4,-0.19918,0.00028,2.66928]
[1585758351443,102.93,6209.41,82.4,-0.19908,0.00028,2.66849]
[1585758356480,102.92,6209.34,82.4,-0.19907,0.00028,2.66844]
[1585758365303,102.9,6208.45,82.4,-0.19931,0.00028,2.66993]
[1585758370579,102.92,6207.68,82.4,-0.19955,0.00028,2.67154]
[1585758375750,102.91,6206.99,82.4,-0.19972,0.00028,2.67267]
[1585758380898,102.88,6206.73,82.4,-0.19974,0.00028,2.67273]
[1585758387701,102.88,6206.34,82.4,-0.19986,0.00028,2.6735]
[1585758392737,102.87,6206.16,82.4,-0.19988,0.00028,2.67349]
[1585758397772,102.86,6206.95,82.4,-0.19965,0.00028,2.67193]
[1585758407843,102.84,6206.95,82.4,-0.1996,0.00028,2.67155]
[1585758412875,102.84,6206.4,82.4,-0.19976,0.00028,2.67262]
[1585758420749,102.83,6206.24,82.4,-0.19978,0.00028,2.67271]
[1585758425966,102.82,6206.2,82.4,-0.19977,0.00028,2.67264]
[1585758430997,102.8,6204.95,82.4,-0.20009,0.00029,2.67466]
[1585758438051,102.79,6204.46,82.4,-0.20021,0.00029,2.67541]
[1585758444089,102.77,6204.28,82.4,-0.20024,0.00029,2.67551]
[1585758449126,102.76,6203.88,82.4,-0.20033,0.00029,2.67608]
[1585758454159,102.75,6203.81,82.4,-0.20031,0.00029,2.67584]
[1585758459196,102.8,6207.21,82.4,-0.19945,0.00028,2.67038]
[1585758469265,102.74,6207.9,82.4,-0.19914,0.00028,2.66815]
[1585758474749,102.74,6207.24,82.4,-0.19934,0.00028,2.66944]
[1585758480343,102.74,6207.28,82.4,-0.19931,0.00028,2.66927]
[1585758491417,102.74,6207.11,82.4,-0.19936,0.00028,2.66955]
[1585758496456,102.74,6206.54,82.4,-0.19953,0.00028,2.67071]
[1585758501749,102.73,6205.85,82.4,-0.1997,0.00029,2.67177]
[1585758507534,102.73,6205.24,82.4,-0.19988,0.00029,2.67297]
[1585758513577,102.73,6205.72,82.4,-0.19973,0.00029,2.67188]
[1585758518609,102.73,6206.27,82.4,-0.19958,0.00028,2.67087]
[1585758523646,102.71,6206.01,82.4,-0.19962,0.00029,2.67109]
[1585758528679,102.69,6205.49,82.4,-0.19973,0.00029,2.67175]
[1585758540749,102.7,6205.82,82.4,-0.19966,0.00029,2.6713]
[1585758546749,102.7,6205.45,82.4,-0.19975,0.00029,2.67192]
[1585758558748,102.68,6205.15,82.4,-0.19981,0.00029,2.67222]
[1585758564749,102.68,6205.02,82.4,-0.19984,0.00029,2.6724]
[1585758566389,102.68,6205.01,82.4,-0.19984,0.00029,2.67242]
[1585758571982,102.66,6202.99,82.4,-0.20038,0.00029,2.67576]
[1585758577017,102.63,6201.87,82.4,-0.20063,0.00029,2.67735]
[1585758577397,102.63,6201.87,82.4,-0.20063,0.00029,2.67735]
[1585758577408,102.63,6201.87,82.4,-0.20063,0.00029,2.67735]
[1585758579344,102.63,6201.6,82.4,-0.20072,0.00029,2.67793]
[1585758580277,102.62,6201.37,82.4,-0.20077,0.00029,2.67822]
[1585758580883,102.62,6201.37,82.4,-0.20077,0.00029,2.67822]
[1585758581357,102.63,6201.28,82.4,-0.20081,0.00029,2.67851]
[1585758587083,102.61,6200.65,82.4,-0.20095,0.00029,2.67935]
[1585758593130,102.59,6200.22,82.4,-0.20103,0.00029,2.67984]
[1585758594310,102.59,6200.3,82.4,-0.20102,0.00029,2.67973]
[1585758594313,102.59,6200.3,82.4,-0.20102,0.00029,2.67973]
[1585758600511,102.56,6201.35,82.4,-0.20065,0.00029,2.67726]
[1585758601038,102.59,6201.67,82.4,-0.20062,0.00029,2.67718]
[1585758604553,102.55,6201.74,82.4,-0.20054,0.00029,2.67651]
[1585758610248,102.54,6201.24,82.4,-0.20065,0.00029,2.67721]
[1585758610625,102.54,6201.24,82.4,-0.20065,0.00029,2.67721]
[1585758616287,102.52,6201.02,82.4,-0.20069,0.00029,2.6774]
[1585758621324,102.54,6201.77,82.4,-0.20049,0.00029,2.67618]
[1585758631397,102.5,6202.26,82.4,-0.20027,0.00029,2.67449]
[1585758631551,102.5,6202.26,82.4,-0.20027,0.00029,2.67449]
[1585758638441,102.48,6202.79,82.4,-0.20009,0.00029,2.67325]
[1585758643479,102.47,6202.58,82.4,-0.20012,0.00029,2.67343]
[1585758648749,102.47,6203.02,82.4,-0.20001,0.00029,2.67273]
[1585758659589,102.46,6205.08,82.4,-0.19939,0.00029,2.6686]
[1585758664627,102.48,6205.36,82.4,-0.19936,0.00029,2.66851]
[1585758669660,102.49,6205.55,82.4,-0.19932,0.00029,2.66828]
[1585758680739,102.52,6206.43,82.4,-0.19912,0.00029,2.66704]
[1585758686785,102.52,6206.5,82.4,-0.1991,0.00029,2.6669]
[1585758689001,102.53,6206.61,82.4,-0.19909,0.00029,2.66688]
[1585758691862,102.54,6207.78,82.4,-0.19876,0.00028,2.66463]
[1585758697250,102.52,6208.39,82.4,-0.19855,0.00028,2.66314]
[1585758704976,102.58,6209.15,82.4,-0.19845,0.00028,2.66265]
[1585758710768,102.59,6209.96,82.4,-0.19824,0.00028,2.66136]
[1585758711093,102.63,6210.42,82.4,-0.19819,0.00028,2.66108]
[1585758711185,102.63,6210.42,82.4,-0.19819,0.00028,2.66108]
[1585758716246,102.66,6211.97,82.4,-0.19781,0.00028,2.65868]
[1585758717026,102.64,6212.26,82.4,-0.19769,0.00028,2.65785]
[1585758718640,102.66,6212.7,82.4,-0.1976,0.00028,2.65729]
[1585758721438,102.64,6213.38,82.4,-0.19736,0.00028,2.65568]
[1585758721584,102.64,6213.38,82.4,-0.19736,0.00028,2.65568]
[1585758727059,102.63,6212.58,82.4,-0.19757,0.00028,2.65699]
[1585758731460,102.7,6212.15,82.4,-0.19782,0.00028,2.65888]
[1585758737136,102.72,6211.09,82.4,-0.19817,0.00028,2.66127]
[1585758742168,102.75,6210.8,82.4,-0.19831,0.00028,2.66223]
[1585758747201,102.77,6211.14,82.4,-0.19825,0.00028,2.66187]
[1585758748472,102.77,6211.29,82.4,-0.1982,0.00028,2.66159]
[1585758748746,102.77,6211.29,82.4,-0.1982,0.00028,2.66159]
[1585758748814,102.77,6211.29,82.4,-0.1982,0.00028,2.66159]
[1585758749177,102.77,6211.29,82.4,-0.1982,0.00028,2.66159]
[1585758749707,102.76,6211.27,82.4,-0.19819,0.00028,2.66147]
[1585758760291,102.82,6212.55,82.4,-0.19792,0.00028,2.65975]
[1585758765327,102.82,6212.32,82.4,-0.198,0.00028,2.6603]
[1585758770360,102.77,6211.39,82.4,-0.19817,0.00028,2.66125]
[1585758780439,102.86,6210.53,82.4,-0.19857,0.00028,2.66415]
[1585758785472,102.88,6210.58,82.4,-0.19859,0.00028,2.66432]
[1585758790507,102.87,6210.49,82.4,-0.19861,0.00028,2.66444]
[1585758795749,102.88,6210.42,82.4,-0.19864,0.00028,2.66465]
[1585758806618,102.9,6210.1,82.4,-0.19878,0.00028,2.66563]
[1585758810945,102.91,6209.83,82.4,-0.19886,0.00028,2.66618]
[1585758814691,102.89,6209.41,82.4,-0.19895,0.00028,2.66661]
[1585758821726,102.91,6208.25,82.4,-0.19931,0.00028,2.66904]
[1585758826758,102.91,6207.98,82.4,-0.19938,0.00028,2.66944]
[1585758832588,102.89,6208.1,82.4,-0.19932,0.00028,2.66904]
[1585758832601,102.89,6208.1,82.4,-0.19932,0.00028,2.66904]
[1585758835809,102.9,6208.27,82.4,-0.19929,0.00028,2.66889]
[1585758838014,102.91,6208.44,82.4,-0.19926,0.00028,2.6687]
[1585758838016,102.91,6208.44,82.4,-0.19926,0.00028,2.6687]
[1585758844453,102.9,6208.52,82.4,-0.19921,0.00028,2.66835]
[1585758847677,102.9,6208.45,82.4,-0.19923,0.00028,2.66848]
[1585758858984,102.9,6208.7,82.4,-0.19917,0.00028,2.66809]
[1585758863027,102.9,6208.72,82.4,-0.19915,0.00028,2.66794]
[1585758864220,102.9,6208.77,82.4,-0.19914,0.00028,2.66787]
[1585758864706,102.9,6208.77,82.4,-0.19914,0.00028,2.66787]
[1585758864712,102.9,6208.77,82.4,-0.19914,0.00028,2.66787]
[1585758875095,102.91,6210.03,82.4,-0.19879,0.00028,2.6655]
[1585758891952,102.92,6210.35,82.4,-0.19873,0.00028,2.66511]
[1585758893252,102.85,6209.48,82.4,-0.19884,0.00028,2.66566]
[1585758897562,102.93,6209.53,82.4,-0.19898,0.00028,2.66679]
[1585758897565,102.93,6209.53,82.4,-0.19898,0.00028,2.66679]
[1585758906772,102.92,6208.09,82.4,-0.19936,0.00028,2.66924]
[1585758912353,102.92,6208.01,82.4,-0.19938,0.00028,2.66941]
[1585758918398,102.91,6207.95,82.4,-0.1994,0.00028,2.66947]
[1585758929473,102.9,6207.84,82.4,-0.1994,0.00028,2.66949]
[1585758934509,102.91,6207.94,82.4,-0.19938,0.00028,2.66922]
[1585758939543,102.89,6207.94,82.4,-0.19934,0.00028,2.66896]
[1585758944578,102.89,6207.8,82.4,-0.19938,0.00028,2.66915]
[1585758949612,102.89,6207.58,82.4,-0.19945,0.00028,2.66964]
[1585758960749,102.88,6207.71,82.4,-0.1994,0.00028,2.66927]
[1585758966749,102.88,6207.44,82.4,-0.19946,0.00028,2.66969]
[1585758978749,102.87,6207.46,82.4,-0.19944,0.00028,2.66953]
[1585758983850,102.86,6207.27,82.4,-0.19948,0.00028,2.66977]
[1585758988886,102.86,6207.63,82.4,-0.19938,0.00028,2.66913]
[1585758989183,102.86,6207.63,82.4,-0.19938,0.00028,2.66913]
[1585758994928,102.86,6208.08,82.4,-0.19925,0.00028,2.66814]
[1585758999961,102.87,6208.03,82.4,-0.19927,0.00028,2.66826]
[1585759004097,102.86,6208.23,82.4,-0.1992,0.00028,2.66777]
[1585759004555,102.86,6208.23,82.4,-0.1992,0.00028,2.66777]
[1585759005724,102.89,6208.66,82.4,-0.19914,0.00028,2.6675]
[1585759006554,102.9,6209.12,82.4,-0.19901,0.00028,2.66669]
[1585759008425,102.87,6209.51,82.4,-0.19886,0.00028,2.66562]
[1585759008774,102.85,6209.37,82.4,-0.19886,0.00028,2.66553]
[1585759010643,102.88,6209.62,82.4,-0.19885,0.00028,2.66555]
[1585759010647,102.88,6209.62,82.4,-0.19885,0.00028,2.66555]
[1585759012091,102.88,6209.88,82.4,-0.19876,0.00028,2.66498]
[1585759013348,102.93,6210.63,82.4,-0.19864,0.00028,2.66435]
[1585759013375,102.93,6210.63,82.4,-0.19864,0.00028,2.66435]
[1585759014696,102.89,6210.88,82.4,-0.1985,0.00028,2.6633]
[1585759015739,102.87,6210.84,82.4,-0.19847,0.00028,2.66305]
[1585759021109,102.89,6210.58,82.4,-0.19858,0.00028,2.66384]
[1585759032185,102.9,6209.69,82.4,-0.19886,0.00028,2.66565]
[1585759037220,102.9,6209.39,82.4,-0.19894,0.00028,2.66623]
[1585759043261,102.9,6209.48,82.4,-0.19893,0.00028,2.66613]
[1585759046786,102.9,6209.39,82.4,-0.19895,0.00028,2.66626]
[1585759057361,102.9,6207.88,82.4,-0.19936,0.00028,2.66888]
[1585759062749,102.91,6208.25,82.4,-0.19928,0.00028,2.66835]
[1585759068749,102.9,6208.3,82.4,-0.19924,0.00028,2.66806]
[1585759071437,102.89,6208.16,82.4,-0.19926,0.00028,2.66813]
[1585759076497,102.89,6206.19,82.4,-0.19983,0.00028,2.67188]
[1585759078198,102.89,6206.01,82.4,-0.19987,0.00028,2.67218]
[1585759088035,102.87,6205.39,82.4,-0.20001,0.00029,2.673]
[1585759095749,102.84,6204.62,82.4,-0.20019,0.00029,2.67409]
[1585759101057,102.83,6204.5,82.4,-0.20021,0.00029,2.6742]
[1585759107749,102.79,6204.01,82.4,-0.20025,0.00029,2.67436]
[1585759110467,102.79,6204.01,82.4,-0.20025,0.00029,2.67436]
[1585759116288,102.79,6203.89,82.4,-0.20029,0.00029,2.67451]
[1585759117197,102.78,6203.75,82.4,-0.2003,0.00029,2.67452]
[1585759118102,102.61,6201.67,82.4,-0.20059,0.00029,2.67598]
[1585759123826,102.75,6199.96,82.4,-0.20134,0.00029,2.68122]
[1585759124846,102.73,6199.75,82.4,-0.20137,0.00029,2.68131]
[1585759127818,102.7,6198.86,82.4,-0.20157,0.00029,2.68254]
[1585759129834,102.67,6196.7,82.4,-0.20212,0.00029,2.68603]
[1585759129838,102.67,6196.7,82.4,-0.20212,0.00029,2.68603]
[1585759134903,102.67,6192.21,82.4,-0.20342,0.00029,2.69432]
[1585759135644,102.67,6192.21,82.4,-0.20342,0.00029,2.69432]
[1585759139950,102.65,6191.36,82.4,-0.20363,0.00029,2.69565]
[1585759141788,102.6,6190.55,82.4,-0.20377,0.00029,2.6964]
[1585759141791,102.6,6190.55,82.4,-0.20377,0.00029,2.6964]
[1585759146040,102.65,6189.31,82.4,-0.20423,0.00029,2.69945]
[1585759148188,102.61,6189.46,82.4,-0.2041,0.00029,2.69856]
[1585759148190,102.61,6189.46,82.4,-0.2041,0.00029,2.69856]
[1585759149387,102.64,6189.88,82.4,-0.20405,0.00029,2.69831]
[1585759149389,102.64,6189.88,82.4,-0.20405,0.00029,2.69831]
[1585759155041,102.59,6191.55,82.4,-0.20347,0.00029,2.69444]
[1585759158580,102.5,6191.76,82.4,-0.20325,0.00029,2.69281]
[1585759158582,102.5,6191.76,82.4,-0.20325,0.00029,2.69281]
[1585759169143,102.46,6190.69,82.4,-0.20347,0.00029,2.69407]
[1585759169574,102.46,6190.69,82.4,-0.20347,0.00029,2.69407]
[1585759175182,102.42,6189.48,82.4,-0.20374,0.00029,2.69558]
[1585759177174,102.4,6189.18,82.4,-0.2038,0.00029,2.69589]
[1585759178421,102.42,6189.15,82.4,-0.20383,0.00029,2.69617]
[1585759181643,102.4,6188.81,82.4,-0.20389,0.00029,2.6965]
[1585759187266,102.4,6189.28,82.4,-0.20376,0.00029,2.69562]
[1585759192574,102.41,6190.06,82.4,-0.20355,0.00029,2.69433]
[1585759197339,102.34,6189.61,82.4,-0.20355,0.00029,2.69416]
[1585759202587,102.3,6186.48,82.4,-0.20439,0.00029,2.69941]
[1585759208414,102.38,6187.46,82.4,-0.20426,0.00029,2.69878]
[1585759213449,102.25,6187.88,82.4,-0.2039,0.00029,2.69617]
[1585759214776,102.18,6187.18,82.4,-0.20397,0.00029,2.6964]
[1585759215122,102.18,6187.18,82.4,-0.20397,0.00029,2.6964]
[1585759215304,102.18,6187.18,82.4,-0.20397,0.00029,2.6964]
[1585759215318,102.18,6187.18,82.4,-0.20397,0.00029,2.6964]
[1585759217107,102.3,6188.65,82.4,-0.20376,0.00029,2.69536]
[1585759217564,102.26,6189.18,82.4,-0.20353,0.00029,2.69381]
[1585759218530,102.23,6189.5,82.4,-0.20339,0.00029,2.69283]
[1585759219192,102.23,6189.5,82.4,-0.20339,0.00029,2.69283]
[1585759220917,102.23,6189.81,82.4,-0.20329,0.00029,2.6922]
[1585759226540,102.17,6190.08,82.4,-0.2031,0.00029,2.69079]
[1585759231579,102.17,6189.97,82.4,-0.20313,0.00029,2.69087]
[1585759235652,102.15,6189.3,82.4,-0.20328,0.00029,2.6918]
[1585759241642,102.13,6187.94,82.4,-0.20364,0.00029,2.69403]
[1585759246683,102.12,6188.46,82.4,-0.20349,0.00029,2.69302]
[1585759251715,102.11,6188.88,82.4,-0.20334,0.00029,2.69204]
[1585759255988,102.11,6188.96,82.4,-0.20331,0.00029,2.69188]
[1585759261784,102.15,6191.76,82.4,-0.20257,0.00029,2.68718]
[1585759266820,102.1,6192.08,82.4,-0.20239,0.00029,2.68595]
[1585759271852,102.1,6191.99,82.4,-0.20242,0.00029,2.68611]
[1585759276893,102.1,6191.71,82.4,-0.20249,0.00029,2.68653]
[1585759281926,102.11,6192.39,82.4,-0.20231,0.00029,2.68541]
[1585759286961,102.1,6192.81,82.4,-0.20218,0.00029,2.68455]
[1585759288426,102.1,6192.79,82.4,-0.20219,0.00029,2.68463]
[1585759289019,102.08,6192.5,82.4,-0.20223,0.00029,2.68486]
[1585759295016,102.1,6190.66,82.4,-0.2028,0.00029,2.68843]
[1585759300051,102.12,6190.64,82.4,-0.20284,0.00029,2.68874]
[1585759305084,102.06,6190.1,82.4,-0.20288,0.00029,2.68883]
[1585759310123,102.11,6190.22,82.4,-0.20293,0.00029,2.68933]
[1585759310447,102.11,6190.22,82.4,-0.20293,0.00029,2.68933]
[1585759314259,102.07,6189.74,82.4,-0.203,0.00029,2.68964]
[1585759320191,102.08,6187.77,82.4,-0.2036,0.00029,2.69349]
[1585759325229,102.06,6187.19,82.4,-0.20372,0.00029,2.69424]
[1585759327005,102.05,6187.17,82.4,-0.20372,0.00029,2.69419]
[1585759332276,101.92,6183.57,82.4,-0.20452,0.00029,2.69893]
[1585759332422,101.92,6183.57,82.4,-0.20452,0.00029,2.69893]
[1585759336535,101.81,6175.61,82.4,-0.20666,0.0003,2.71218]
[1585759336535,101.81,6175.61,82.4,-0.20666,0.0003,2.71218]
[1585759340434,101.82,6169.96,82.4,-0.20835,0.0003,2.72273]
[1585759346129,101.86,6167.61,82.4,-0.20913,0.0003,2.72769]
[1585759346337,101.86,6167.61,82.4,-0.20913,0.0003,2.72769]
[1585759346610,101.95,6167.92,82.4,-0.20919,0.0003,2.72831]
[1585759349038,101.91,6168.39,82.4,-0.20897,0.0003,2.72686]
[1585759358653,101.78,6166.42,82.4,-0.20932,0.0003,2.72857]
[1585759364501,101.71,6167.95,82.4,-0.20874,0.0003,2.72474]
[1585759364919,101.71,6167.95,82.4,-0.20874,0.0003,2.72474]
[1585759370212,101.71,6168.67,82.4,-0.20852,0.0003,2.72336]
[1585759373940,101.63,6168.32,82.4,-0.20848,0.0003,2.72293]
[1585759376319,101.74,6170.03,82.4,-0.20818,0.0003,2.72135]
[1585759376478,101.74,6170.03,82.4,-0.20818,0.0003,2.72135]
[1585759377669,101.63,6170.77,82.4,-0.20775,0.0003,2.71835]
[1585759383636,101.65,6172.37,82.4,-0.20731,0.0003,2.71571]
[1585759384113,101.65,6172.37,82.4,-0.20731,0.0003,2.71571]
[1585759387185,101.56,6173.59,82.4,-0.20678,0.0003,2.71207]
[1585759388765,101.55,6173.61,82.4,-0.20676,0.0003,2.71196]
[1585759388783,101.55,6173.61,82.4,-0.20676,0.0003,2.71196]
[1585759396809,101.47,6173.52,82.4,-0.20665,0.0003,2.71103]
[1585759396811,101.47,6173.52,82.4,-0.20665,0.0003,2.71103]
[1585759397646,101.47,6173.52,82.4,-0.20665,0.0003,2.71103]
[1585759402768,101.48,6173.42,82.4,-0.20669,0.0003,2.71134]
[1585759407800,101.47,6173.35,82.4,-0.20669,0.0003,2.7113]
[1585759412287,101.46,6173.11,82.4,-0.20673,0.0003,2.71139]
[1585759412435,101.46,6173.11,82.4,-0.20673,0.0003,2.71139]
[1585759417464,101.39,6171.05,82.4,-0.20722,0.0003,2.71429]
[1585759417531,101.39,6171.05,82.4,-0.20722,0.0003,2.71429]
[1585759418055,101.41,6170.76,82.4,-0.20734,0.0003,2.71506]
[1585759418243,101.41,6170.76,82.4,-0.20734,0.0003,2.71506]
[1585759418934,101.49,6171.49,82.4,-0.20727,0.0003,2.71486]
[1585759419196,101.49,6171.49,82.4,-0.20727,0.0003,2.71486]
[1585759419229,101.49,6171.49,82.4,-0.20727,0.0003,2.71486]
[1585759419616,101.49,6171.49,82.4,-0.20727,0.0003,2.71486]
[1585759420181,101.47,6172.04,82.4,-0.20707,0.0003,2.71356]
[1585759420184,101.47,6172.04,82.4,-0.20707,0.0003,2.71356]
[1585759420229,101.47,6172.04,82.4,-0.20707,0.0003,2.71356]
[1585759423050,101.41,6171.8,82.4,-0.20703,0.0003,2.71314]
[1585759423453,101.41,6171.8,82.4,-0.20703,0.0003,2.71314]
[1585759424537,101.41,6171.8,82.4,-0.20703,0.0003,2.71314]
[1585759424996,101.42,6171.9,82.4,-0.20701,0.0003,2.71302]
[1585759425743,101.42,6171.9,82.4,-0.20701,0.0003,2.71302]
[1585759427032,101.41,6172.51,82.4,-0.20681,0.0003,2.71175]
[1585759427034,101.41,6172.51,82.4,-0.20681,0.0003,2.71175]
[1585759427648,101.41,6172.51,82.4,-0.20681,0.0003,2.71175]
[1585759427651,101.41,6172.51,82.4,-0.20681,0.0003,2.71175]
[1585759429213,101.38,6172.52,82.4,-0.20675,0.0003,2.71128]
[1585759430322,101.37,6172.55,82.4,-0.20672,0.0003,2.71109]
[1585759431087,101.4,6173.03,82.4,-0.20665,0.0003,2.7107]
[1585759432651,101.38,6173.32,82.4,-0.20652,0.0003,2.70982]
[1585759434982,101.35,6173.21,82.4,-0.20649,0.0003,2.70957]
[1585759435302,101.35,6173.21,82.4,-0.20649,0.0003,2.70957]
[1585759435488,101.35,6173.21,82.4,-0.20649,0.0003,2.70957]
[1585759435782,101.35,6173.21,82.4,-0.20649,0.0003,2.70957]
[1585759438040,101.5,6175.08,82.4,-0.20622,0.0003,2.70826]
[1585759439555,101.33,6175.08,82.4,-0.2059,0.0003,2.70577]
[1585759441231,101.32,6175.59,82.4,-0.20574,0.0003,2.70476]
[1585759444641,101.3,6175.71,82.4,-0.20567,0.0003,2.70429]
[1585759447614,101.32,6175.96,82.4,-0.20563,0.0003,2.70404]
[1585759449107,101.37,6177.19,82.4,-0.20537,0.0003,2.70254]
[1585759455131,101.34,6180.58,82.4,-0.2043,0.00029,2.69568]
[1585759460167,101.34,6181.78,82.4,-0.20394,0.00029,2.69337]
[1585759465201,101.35,6182.18,82.4,-0.20384,0.00029,2.69277]
[1585759470237,101.4,6183.89,82.4,-0.20344,0.00029,2.69036]
[1585759471561,101.44,6184.3,82.4,-0.20339,0.00029,2.69001]
[1585759477284,101.44,6186.8,82.4,-0.20266,0.00029,2.68534]
[1585759478482,101.44,6187.05,82.4,-0.20258,0.00029,2.68481]
[1585759479849,101.41,6186.81,82.4,-0.20259,0.00029,2.68479]
[1585759481593,101.45,6187.72,82.4,-0.2024,0.00029,2.68368]
[1585759488364,101.49,6187.07,82.4,-0.20268,0.00029,2.68558]
[1585759496595,101.49,6185.21,82.4,-0.20321,0.00029,2.68901]
[1585759506322,101.57,6185.44,82.4,-0.2033,0.00029,2.68984]
[1585759513537,101.65,6183.57,82.4,-0.20399,0.00029,2.69444]
[1585759518575,101.66,6182.89,82.4,-0.20422,0.00029,2.69592]
[1585759523609,101.68,6182.62,82.4,-0.20433,0.00029,2.6967]
[1585759528640,101.69,6182.74,82.4,-0.20432,0.00029,2.69667]
[1585759533678,101.71,6183.81,82.4,-0.20402,0.00029,2.69468]
[1585759538715,101.72,6184.7,82.4,-0.20379,0.00029,2.69327]
[1585759548749,101.7,6181.73,82.4,-0.20462,0.00029,2.69847]
[1585759553818,101.77,6181.55,82.4,-0.20481,0.00029,2.69987]
[1585759558134,101.77,6181.63,82.4,-0.20478,0.00029,2.69966]
[1585759558168,101.77,6181.63,82.4,-0.20478,0.00029,2.69966]
[1585759569620,101.8,6183.97,82.4,-0.20416,0.00029,2.69583]
[1585759571514,101.84,6185.05,82.4,-0.2039,0.00029,2.6943]
[1585759582014,101.79,6188.3,82.4,-0.20288,0.00029,2.6876]
[1585759592084,101.81,6189.07,82.4,-0.20267,0.00029,2.6862]
[1585759596088,101.81,6189.1,82.4,-0.20266,0.00029,2.68616]
[1585759597128,101.83,6189.39,82.4,-0.20262,0.00029,2.68594]
[1585759597653,101.83,6189.39,82.4,-0.20262,0.00029,2.68594]
[1585759606398,101.83,6189.72,82.4,-0.20251,0.00029,2.68523]
[1585759606400,101.83,6189.72,82.4,-0.20251,0.00029,2.68523]
[1585759608548,101.83,6189.86,82.4,-0.20248,0.00029,2.68503]
[1585759609051,101.83,6189.84,82.4,-0.20248,0.00029,2.685]
[1585759609904,101.83,6189.84,82.4,-0.20248,0.00029,2.685]
[1585759613148,101.84,6189.13,82.4,-0.20271,0.00029,2.6865]
[1585759625603,101.89,6186.26,82.4,-0.20364,0.00029,2.69264]
[1585759625606,101.89,6186.26,82.4,-0.20364,0.00029,2.69264]
[1585759627008,101.9,6186.22,82.4,-0.20367,0.00029,2.69282]
[1585759628695,101.91,6186.27,82.4,-0.20367,0.00029,2.69291]
[1585759628989,101.91,6186.27,82.4,-0.20367,0.00029,2.69291]
[1585759629015,101.91,6186.27,82.4,-0.20367,0.00029,2.69291]
[1585759629604,101.91,6186.27,82.4,-0.20367,0.00029,2.69291]
[1585759640734,101.91,6184.57,82.4,-0.20416,0.00029,2.69603]
[1585759647476,101.94,6182.18,82.4,-0.20493,0.00029,2.70098]
[1585759652510,101.9,6180.66,82.4,-0.20529,0.00029,2.70307]
[1585759657553,101.86,6179.2,82.4,-0.20565,0.00029,2.70522]
[1585759662579,101.9,6178.21,82.4,-0.20602,0.00029,2.70764]
[1585759667614,101.89,6177.47,82.4,-0.20621,0.00029,2.70882]
[1585759672661,101.91,6178.96,82.4,-0.20582,0.00029,2.70643]
[1585759677684,101.88,6179.83,82.4,-0.2055,0.00029,2.70432]
[1585759687753,101.88,6181.03,82.4,-0.20515,0.00029,2.70209]
[1585759692793,101.87,6180.09,82.4,-0.20541,0.00029,2.70373]
[1585759697829,101.86,6179.33,82.4,-0.20561,0.00029,2.70494]
[1585759702857,101.85,6178.89,82.4,-0.20572,0.00029,2.70563]
[1585759708902,101.85,6181.38,82.4,-0.20499,0.00029,2.70103]
[1585759713940,101.85,6182.45,82.4,-0.20467,0.00029,2.69882]
[1585759718975,101.81,6181.41,82.4,-0.20489,0.00029,2.70015]
[1585759724007,101.84,6180.99,82.4,-0.20507,0.00029,2.70136]
[1585759729042,101.83,6179.99,82.4,-0.20534,0.00029,2.70307]
[1585759734078,101.83,6179.17,82.4,-0.20559,0.00029,2.70463]
[1585759739117,101.84,6178.86,82.4,-0.2057,0.00029,2.70536]
[1585759744147,101.86,6179.13,82.4,-0.20566,0.00029,2.70513]
[1585759749183,101.82,6178.96,82.4,-0.20563,0.00029,2.70488]
[1585759754218,101.82,6179.01,82.4,-0.20561,0.00029,2.70475]
[1585759760261,101.81,6178.92,82.4,-0.20563,0.00029,2.70482]
[1585759765298,101.82,6179.07,82.4,-0.20561,0.00029,2.70472]
[1585759770748,101.8,6179.14,82.4,-0.20555,0.00029,2.7043]
[1585759773797,101.79,6179.4,82.6,-0.20545,0.00029,2.70352]
[1585759773800,101.79,6179.4,82.6,-0.20545,0.00029,2.70352]
[1585759782417,101.84,6179.46,82.6,-0.20551,0.00029,2.70401]
[1585759783285,101.84,6179.46,82.6,-0.20551,0.00029,2.70401]
[1585759783323,101.84,6179.46,82.6,-0.20551,0.00029,2.70401]
[1585759783501,101.84,6179.43,82.6,-0.20553,0.00029,2.70414]
[1585759783580,101.84,6179.43,82.6,-0.20553,0.00029,2.70414]
[1585759784077,101.84,6179.43,82.6,-0.20553,0.00029,2.70414]
[1585759784117,101.84,6179.43,82.6,-0.20553,0.00029,2.70414]
[1585759784633,101.68,6177.31,82.6,-0.20586,0.00029,2.70579]
[1585759789791,101.92,6174.89,82.6,-0.20701,0.0003,2.71371]
[1585759792026,101.93,6172.54,82.6,-0.20773,0.0003,2.71823]
[1585759792030,101.93,6172.54,82.6,-0.20773,0.0003,2.71823]
[1585759797749,101.99,6169.83,82.6,-0.20864,0.0003,2.72408]
[1585759800664,102.05,6169.35,82.6,-0.20889,0.0003,2.72578]
[1585759800836,102.05,6169.35,82.6,-0.20889,0.0003,2.72578]
[1585759800843,102.05,6169.35,82.6,-0.20889,0.0003,2.72578]
[1585759801199,102.05,6169.35,82.6,-0.20889,0.0003,2.72578]
[1585759802522,102.05,6169.31,82.6,-0.2089,0.0003,2.72584]
[1585759802723,102.12,6170.09,82.6,-0.2088,0.0003,2.72537]
[1585759807138,102.05,6167.93,82.6,-0.20931,0.0003,2.72839]
[1585759813633,102.1,6167.29,82.6,-0.20961,0.0003,2.73034]
[1585759818668,102.15,6166.4,82.6,-0.20995,0.0003,2.7326]
[1585759828740,102.24,6164.05,82.6,-0.21082,0.0003,2.73817]
[1585759833749,102.18,6162.73,82.6,-0.2111,0.0003,2.73962]
[1585759838808,102.26,6161.98,82.6,-0.21146,0.0003,2.74201]
[1585759848880,102.3,6161.32,82.6,-0.21174,0.0003,2.74385]
[1585759854769,102.12,6158.17,82.6,-0.21235,0.0003,2.7471]
[1585759855094,102.12,6158.17,82.6,-0.21235,0.0003,2.7471]
[1585759855213,102.12,6158.17,82.6,-0.21235,0.0003,2.7471]
[1585759856031,102.19,6156.94,82.6,-0.21285,0.0003,2.75027]
[1585759856051,102.19,6156.94,82.6,-0.21285,0.0003,2.75027]
[1585759857995,102.28,6156.26,82.6,-0.21322,0.0003,2.7528]
[1585759860420,102.28,6155.33,82.6,-0.21349,0.0003,2.75439]
[1585759860423,102.28,6155.33,82.6,-0.21349,0.0003,2.75439]
[1585759860947,102.38,6156.43,82.6,-0.21334,0.0003,2.75377]
[1585759866002,102.25,6154.38,82.6,-0.21373,0.0003,2.75578]
[1585759868155,102.32,6155.54,82.6,-0.2135,0.0003,2.75454]
[1585759871116,102.25,6155.6,82.6,-0.21336,0.0003,2.75354]
[1585759877074,102.28,6159.04,82.6,-0.21237,0.0003,2.74763]
[1585759882111,102.21,6161.16,82.6,-0.21161,0.0003,2.74282]
[1585759887148,102.27,6161.97,82.6,-0.21148,0.0003,2.74215]
[1585759892181,102.28,6163.03,82.6,-0.21117,0.0003,2.74018]
[1585759897217,102.29,6164.24,82.6,-0.21083,0.0003,2.73813]
[1585759905792,102.33,6164.91,82.6,-0.21071,0.0003,2.73748]
[1585759908670,102.39,6165.56,82.6,-0.21062,0.0003,2.73715]
[1585759914337,102.38,6165.57,82.6,-0.2106,0.0003,2.73695]
[1585759919370,102.37,6164.93,82.6,-0.21078,0.0003,2.73807]
[1585759929443,102.43,6164.02,82.6,-0.21115,0.0003,2.74047]
[1585759934479,102.45,6164.64,82.6,-0.21101,0.0003,2.73968]
[1585759944548,102.46,6163.51,82.6,-0.21137,0.0003,2.74194]
[1585759954618,102.48,6164.4,82.6,-0.21112,0.0003,2.74031]
[1585759959649,102.47,6164.3,82.6,-0.21114,0.0003,2.74039]
[1585759964686,102.45,6160.98,82.6,-0.21209,0.0003,2.74612]
[1585759969722,102.49,6160.25,82.6,-0.21239,0.0003,2.74806]
[1585759979789,102.52,6163.52,82.6,-0.21146,0.0003,2.74247]
[1585759985837,102.48,6162.76,82.6,-0.21162,0.0003,2.74338]
[1585759990869,102.51,6162.64,82.6,-0.2117,0.0003,2.74394]
[1585759995905,102.48,6162.24,82.6,-0.21178,0.0003,2.74436]
[1585760005974,102.5,6161.72,82.6,-0.21197,0.0003,2.74557]
[1585760008849,102.52,6162.04,82.6,-0.21191,0.0003,2.74524]
[1585760009077,102.54,6162.42,82.6,-0.21182,0.0003,2.74474]
[1585760009249,102.54,6162.42,82.6,-0.21182,0.0003,2.74474]
[1585760015039,102.52,6166.07,82.6,-0.21069,0.0003,2.73767]
[1585760020075,102.52,6166.34,82.6,-0.21062,0.0003,2.7372]
[1585760026195,102.56,6166.33,82.6,-0.21069,0.0003,2.73777]
[1585760032155,102.59,6166.49,82.6,-0.2107,0.0003,2.73794]
[1585760036176,102.59,6167.05,82.6,-0.21054,0.0003,2.73696]
[1585760036494,102.58,6166.96,82.6,-0.21054,0.0003,2.73693]
[1585760036689,102.58,6166.96,82.6,-0.21054,0.0003,2.73693]
[1585760040549,102.56,6169.11,82.6,-0.20987,0.0003,2.73275]
[1585760044915,102.58,6170.53,82.6,-0.20948,0.0003,2.73035]
[1585760045310,102.57,6170.6,82.6,-0.20945,0.0003,2.73015]
[1585760050566,102.54,6171.4,82.6,-0.20914,0.0003,2.72819]
[1585760050600,102.54,6171.4,82.6,-0.20914,0.0003,2.72819]
[1585760052063,102.55,6171.46,82.6,-0.20915,0.0003,2.72826]
[1585760056856,102.51,6171.93,82.6,-0.20895,0.0003,2.72693]
[1585760067401,102.57,6179.07,82.6,-0.20696,0.00029,2.7147]
[1585760069696,102.66,6181.06,82.6,-0.20653,0.00029,2.71226]
[1585760069882,102.66,6181.06,82.6,-0.20653,0.00029,2.71226]
[1585760070273,102.66,6181.06,82.6,-0.20653,0.00029,2.71226]
[1585760070291,102.66,6181.06,82.6,-0.20653,0.00029,2.71226]
[1585760071062,102.53,6182.12,82.6,-0.20599,0.00029,2.70849]
[1585760076465,102.65,6182.44,82.6,-0.2061,0.00029,2.70938]
[1585760081500,102.61,6182.3,82.6,-0.20608,0.00029,2.70914]
[1585760086538,102.63,6181.99,82.6,-0.2062,0.00029,2.70995]
[1585760096605,102.54,6180.14,82.6,-0.20658,0.00029,2.71211]
[1585760103749,102.69,6179.56,82.6,-0.20702,0.00029,2.71527]
[1585760109695,102.7,6180.41,82.6,-0.2068,0.00029,2.71392]
[1585760114734,102.73,6180.89,82.6,-0.20671,0.00029,2.71344]
[1585760119764,102.71,6180.66,82.6,-0.20674,0.00029,2.71357]
[1585760129834,102.77,6181.64,82.6,-0.20656,0.00029,2.71264]
[1585760134870,102.74,6181.43,82.6,-0.20655,0.00029,2.71235]
[1585760139908,102.74,6180.11,82.6,-0.20695,0.00029,2.71483]
[1585760142947,102.78,6179.53,82.6,-0.20719,0.00029,2.71645]
[1585760145747,102.78,6179.3,82.6,-0.20725,0.00029,2.71682]
[1585760150980,102.92,6181.59,82.6,-0.20683,0.00029,2.71461]
[1585760152945,102.84,6182.1,82.6,-0.20654,0.00029,2.71253]
[1585760153196,102.88,6183.12,82.6,-0.20632,0.00029,2.71131]
[1585760155599,102.85,6183.93,82.6,-0.20603,0.00029,2.70937]
[1585760156266,102.84,6184.31,82.6,-0.2059,0.00029,2.70853]
[1585760156270,102.84,6184.31,82.6,-0.2059,0.00029,2.70853]
[1585760156873,102.84,6184.31,82.6,-0.2059,0.00029,2.70853]
[1585760157746,103.1,6187.79,82.6,-0.20536,0.00029,2.70583]
[1585760157755,103.1,6187.79,82.6,-0.20536,0.00029,2.70583]
[1585760158427,102.96,6189.51,82.6,-0.20461,0.00029,2.70068]
[1585760158433,102.96,6189.51,82.6,-0.20461,0.00029,2.70068]
[1585760159707,102.81,6189.4,82.6,-0.20436,0.00029,2.69873]
[1585760159709,102.81,6189.4,82.6,-0.20436,0.00029,2.69873]
[1585760162310,102.87,6194.38,82.6,-0.20304,0.00029,2.69047]
[1585760168102,102.8,6196.76,82.6,-0.20222,0.00029,2.68498]
[1585760168343,102.8,6196.76,82.6,-0.20222,0.00029,2.68498]
[1585760172412,102.82,6197.82,82.6,-0.20196,0.00029,2.6834]
[1585760172558,102.82,6197.82,82.6,-0.20196,0.00029,2.6834]
[1585760173408,102.84,6197.62,82.6,-0.20204,0.00029,2.68392]
[1585760176782,102.83,6195.6,82.6,-0.20262,0.00029,2.68765]
[1585760176834,102.83,6195.6,82.6,-0.20262,0.00029,2.68765]
[1585760177855,102.86,6195.53,82.6,-0.20268,0.00029,2.6881]
[1585760180560,102.87,6196.49,82.6,-0.20244,0.00029,2.6866]
[1585760181489,102.82,6195.9,82.6,-0.20251,0.00029,2.68692]
[1585760181993,102.82,6195.9,82.6,-0.20251,0.00029,2.68692]
[1585760182052,102.82,6195.9,82.6,-0.20251,0.00029,2.68692]
[1585760182101,102.82,6195.9,82.6,-0.20251,0.00029,2.68692]
[1585760182946,102.87,6195.83,82.6,-0.20262,0.00029,2.68779]
[1585760182953,102.87,6195.83,82.6,-0.20262,0.00029,2.68779]
[1585760182983,102.87,6195.83,82.6,-0.20262,0.00029,2.68779]
[1585760182999,102.87,6195.83,82.6,-0.20262,0.00029,2.68779]
[1585760183041,102.87,6195.83,82.6,-0.20262,0.00029,2.68779]
[1585760183046,102.87,6195.83,82.6,-0.20262,0.00029,2.68779]
[1585760183267,102.66,6193.05,82.6,-0.20303,0.00029,2.68978]
[1585760185963,102.89,6192.33,82.6,-0.20366,0.00029,2.69446]
[1585760185979,102.89,6192.33,82.6,-0.20366,0.00029,2.69446]
[1585760187587,102.81,6190.88,82.6,-0.20394,0.00029,2.69602]
[1585760187625,102.81,6190.88,82.6,-0.20394,0.00029,2.69602]
[1585760189431,103.0,6191.91,82.6,-0.20398,0.00029,2.69684]
[1585760189437,103.0,6191.91,82.6,-0.20398,0.00029,2.69684]
[1585760190410,102.94,6191.94,82.6,-0.20387,0.00029,2.69597]
[1585760190433,102.94,6191.94,82.6,-0.20387,0.00029,2.69597]
[1585760190452,102.94,6191.94,82.6,-0.20387,0.00029,2.69597]
[1585760196300,102.97,6191.0,82.6,-0.2042,0.00029,2.698]
[1585760199247,102.98,6190.58,82.6,-0.20434,0.00029,2.69891]
[1585760199250,102.98,6190.58,82.6,-0.20434,0.00029,2.69891]
[1585760199267,102.98,6190.58,82.6,-0.20434,0.00029,2.69891]
[1585760199459,103.02,6190.63,82.6,-0.20439,0.00029,2.69939]
[1585760199814,103.02,6190.63,82.6,-0.20439,0.00029,2.69939]
[1585760205362,103.08,6192.7,82.6,-0.20389,0.00029,2.69635]
[1585760206402,103.02,6192.95,82.6,-0.20372,0.00029,2.69507]
[1585760206817,103.02,6192.95,82.6,-0.20372,0.00029,2.69507]
[1585760206821,103.02,6192.95,82.6,-0.20372,0.00029,2.69507]
[1585760206842,103.02,6192.95,82.6,-0.20372,0.00029,2.69507]
[1585760206965,103.02,6192.95,82.6,-0.20372,0.00029,2.69507]
[1585760207612,102.99,6192.68,82.6,-0.20373,0.00029,2.69509]
[1585760207647,102.99,6192.68,82.6,-0.20373,0.00029,2.69509]
[1585760207680,102.99,6192.68,82.6,-0.20373,0.00029,2.69509]
[1585760207682,102.99,6192.68,82.6,-0.20373,0.00029,2.69509]
[1585760207683,102.99,6192.68,82.6,-0.20373,0.00029,2.69509]
[1585760207697,102.99,6192.68,82.6,-0.20373,0.00029,2.69509]
[1585760213414,103.14,6191.65,82.6,-0.20431,0.00029,2.69917]
[1585760218450,103.05,6190.25,82.6,-0.20456,0.00029,2.70055]
[1585760221954,103.11,6190.13,82.6,-0.2047,0.00029,2.70158]
[1585760227516,103.12,6189.08,82.6,-0.20502,0.00029,2.70366]
[1585760232551,103.13,6188.18,82.6,-0.20531,0.00029,2.70549]
[1585760237586,103.21,6187.0,82.6,-0.20579,0.00029,2.70874]
[1585760247749,103.22,6187.84,82.6,-0.20556,0.00029,2.70729]
[1585760253694,103.24,6187.89,82.6,-0.20559,0.00029,2.70743]
[1585760258731,103.27,6188.1,82.6,-0.20557,0.00029,2.70738]
[1585760263766,103.27,6187.37,82.6,-0.20578,0.00029,2.70873]
[1585760268254,103.28,6187.29,82.6,-0.20583,0.00029,2.7091]
[1585760271241,103.36,6187.9,82.6,-0.20579,0.00029,2.70904]
[1585760276860,103.29,6189.28,82.6,-0.20527,0.00029,2.70558]
[1585760282902,103.34,6189.22,82.6,-0.20538,0.00029,2.70638]
[1585760287934,103.36,6189.24,82.6,-0.20541,0.00029,2.70664]
[1585760289716,103.35,6189.18,82.6,-0.20541,0.00029,2.70664]
[1585760300023,103.36,6188.13,82.6,-0.20573,0.00029,2.70867]
[1585760302707,103.31,6186.43,82.6,-0.20613,0.00029,2.71108]
[1585760303022,103.31,6186.43,82.6,-0.20613,0.00029,2.71108]
[1585760304690,103.47,6188.11,82.6,-0.20594,0.00029,2.71028]
[1585760315122,103.43,6190.02,82.6,-0.2053,0.00029,2.70601]
[1585760325201,103.46,6190.37,82.6,-0.20525,0.00029,2.70579]
[1585760327737,103.47,6190.39,82.6,-0.20526,0.00029,2.70585]
[1585760327744,103.47,6190.39,82.6,-0.20526,0.00029,2.70585]
[1585760327744,103.47,6190.39,82.6,-0.20526,0.00029,2.70585]
[1585760329997,103.48,6190.69,82.6,-0.20519,0.00029,2.70546]
[1585760330176,103.48,6190.69,82.6,-0.20519,0.00029,2.70546]
[1585760335269,103.47,6192.73,82.6,-0.20459,0.00029,2.70164]
[1585760336235,103.47,6192.73,82.6,-0.20459,0.00029,2.70164]
[1585760336614,103.47,6192.73,82.6,-0.20459,0.00029,2.70164]
[1585760341657,103.45,6193.34,82.6,-0.20439,0.00029,2.70031]
[1585760347352,103.45,6193.57,82.6,-0.20432,0.00029,2.69988]
[1585760352389,103.45,6193.59,82.6,-0.20431,0.00029,2.69981]
[1585760355966,103.44,6193.67,82.6,-0.20428,0.00029,2.69957]
[1585760355979,103.44,6193.67,82.6,-0.20428,0.00029,2.69957]
[1585760355983,103.44,6193.67,82.6,-0.20428,0.00029,2.69957]
[1585760361451,103.47,6191.76,82.6,-0.20487,0.00029,2.70337]
[1585760363140,103.46,6191.36,82.6,-0.20497,0.00029,2.70399]
[1585760363301,103.46,6191.36,82.6,-0.20497,0.00029,2.70399]
[1585760369505,103.51,6191.13,82.6,-0.20513,0.00029,2.70519]
[1585760375547,103.54,6191.09,82.6,-0.20518,0.00029,2.70542]
[1585760382749,103.52,6190.48,82.6,-0.20533,0.00029,2.70634]
[1585760388637,103.58,6189.69,82.6,-0.20565,0.00029,2.70853]
[1585760392621,103.58,6189.58,82.6,-0.20568,0.00029,2.70872]
[1585760397701,103.57,6187.79,82.6,-0.2062,0.00029,2.71197]
[1585760402734,103.57,6186.65,82.6,-0.20652,0.00029,2.71395]
[1585760407773,103.57,6186.4,82.6,-0.2066,0.00029,2.71448]
[1585760412806,103.55,6186.2,82.6,-0.20663,0.00029,2.71458]
[1585760418749,103.54,6185.97,82.6,-0.20667,0.00029,2.71485]
[1585760428920,103.54,6185.45,82.6,-0.20682,0.00029,2.71576]
[1585760433954,103.54,6185.29,82.6,-0.20685,0.00029,2.7158]
[1585760438991,103.52,6185.12,82.6,-0.20687,0.00029,2.7159]
[1585760445032,103.5,6184.33,82.6,-0.20707,0.00029,2.71709]
[1585760450062,103.5,6183.76,82.6,-0.20723,0.00029,2.71806]
[1585760452165,103.48,6183.45,82.6,-0.20729,0.00029,2.71839]
[1585760458123,103.47,6181.68,82.6,-0.20778,0.00029,2.72146]
[1585760463158,103.46,6181.14,82.6,-0.20792,0.00029,2.72225]
[1585760468192,103.44,6181.97,82.6,-0.20764,0.00029,2.72046]
[1585760473228,103.41,6181.83,82.6,-0.20763,0.00029,2.72035]
[1585760478261,103.4,6181.71,82.6,-0.20764,0.00029,2.72039]
[1585760488335,103.37,6181.28,82.6,-0.20772,0.00029,2.7208]
[1585760493370,103.35,6181.17,82.6,-0.2077,0.00029,2.72046]
[1585760494998,103.36,6181.29,82.6,-0.20768,0.00029,2.72041]
[1585760500416,103.39,6185.74,82.6,-0.20644,0.00029,2.71272]
[1585760505121,103.35,6187.02,82.6,-0.206,0.00029,2.70987]
[1585760510483,103.41,6188.12,82.6,-0.20579,0.00029,2.70868]
[1585760513423,103.37,6188.71,82.6,-0.20554,0.00029,2.707]
[1585760513439,103.37,6188.71,82.6,-0.20554,0.00029,2.707]
[1585760514285,103.42,6189.34,82.6,-0.20545,0.00029,2.7066]
[1585760514299,103.42,6189.34,82.6,-0.20545,0.00029,2.7066]
[1585760519552,103.38,6190.52,82.6,-0.20504,0.00029,2.70383]
[1585760524441,103.42,6190.86,82.6,-0.20502,0.00029,2.70382]
[1585760534655,103.45,6190.84,82.6,-0.20508,0.00029,2.70433]
[1585760539689,103.47,6191.32,82.6,-0.20497,0.00029,2.70369]
[1585760540602,103.47,6191.32,82.6,-0.20497,0.00029,2.70369]
[1585760546740,103.48,6190.07,82.6,-0.20536,0.00029,2.70614]
[1585760549888,103.49,6189.82,82.6,-0.20544,0.00029,2.70673]
[1585760555802,103.53,6189.87,82.6,-0.2055,0.00029,2.70705]
[1585760560837,103.54,6190.11,82.6,-0.20544,0.00029,2.70669]
[1585760565874,103.55,6190.41,82.6,-0.20537,0.00029,2.70632]
[1585760566068,103.55,6190.41,82.6,-0.20537,0.00029,2.70632]
[1585760570166,103.56,6191.41,82.6,-0.2051,0.00029,2.70465]
[1585760570168,103.56,6191.41,82.6,-0.2051,0.00029,2.70465]
[1585760570188,103.56,6191.41,82.6,-0.2051,0.00029,2.70465]
[1585760575942,103.57,6193.17,82.6,-0.20461,0.00029,2.70158]
[1585760576227,103.57,6193.17,82.6,-0.20461,0.00029,2.70158]
[1585760582225,103.56,6194.44,82.6,-0.20423,0.00029,2.69911]
[1585760588025,103.56,6195.19,82.6,-0.20403,0.00029,2.69783]
[1585760589326,103.55,6195.27,82.6,-0.20398,0.00029,2.69749]
[1585760590487,103.54,6195.25,82.6,-0.20397,0.00029,2.69742]
[1585760590543,103.54,6195.25,82.6,-0.20397,0.00029,2.69742]
[1585760594513,103.63,6199.55,82.6,-0.20289,0.00029,2.69077]
[1585760595050,103.63,6199.55,82.6,-0.20289,0.00029,2.69077]
[1585760600111,103.5,6205.56,82.6,-0.20094,0.00028,2.67787]
[1585760610187,103.63,6205.84,82.6,-0.2011,0.00028,2.67922]
[1585760615213,103.61,6206.2,82.6,-0.20097,0.00028,2.67821]
[1585760619585,103.5,6205.83,82.6,-0.20087,0.00028,2.67725]
[1585760625613,103.63,6205.0,82.6,-0.20133,0.00028,2.68061]
[1585760631328,103.64,6205.26,82.6,-0.20128,0.00028,2.68034]
[1585760636365,103.67,6205.84,82.6,-0.20117,0.00028,2.67965]
[1585760641394,103.66,6205.82,82.6,-0.20116,0.00028,2.67963]
[1585760646432,103.7,6206.02,82.6,-0.20117,0.00028,2.6798]
[1585760658749,103.73,6206.41,82.6,-0.20111,0.00028,2.67949]
[1585760664015,103.76,6206.66,82.6,-0.2011,0.00028,2.67945]
[1585760664933,103.74,6206.64,82.6,-0.20106,0.00028,2.67919]
[1585760669323,103.72,6204.21,82.6,-0.20173,0.00028,2.68346]
[1585760674629,103.75,6203.48,82.6,-0.20197,0.00028,2.68495]
[1585760675019,103.75,6203.48,82.6,-0.20197,0.00028,2.68495]
[1585760676495,103.8,6204.19,82.6,-0.20188,0.00028,2.6845]
[1585760686715,103.77,6206.0,82.6,-0.20131,0.00028,2.68073]
[1585760691749,103.77,6205.09,82.6,-0.20156,0.00028,2.68234]
[1585760696784,103.76,6204.67,82.6,-0.20166,0.00028,2.68296]
[1585760705729,103.78,6204.04,82.6,-0.20188,0.00028,2.68444]
[1585760710883,103.79,6205.99,82.6,-0.20133,0.00028,2.68094]
[1585760716924,103.79,6206.39,82.6,-0.20124,0.00028,2.68034]
[1585760721961,103.79,6206.22,82.6,-0.20127,0.00028,2.68055]
[1585760727749,103.79,6205.84,82.6,-0.20138,0.00028,2.68128]
[1585760731883,103.82,6205.81,82.6,-0.20144,0.00028,2.68159]
[1585760737066,103.83,6205.14,82.6,-0.20164,0.00028,2.68292]
[1585760742114,103.81,6204.73,82.6,-0.20172,0.00028,2.68338]
[1585760748143,103.82,6203.27,82.6,-0.20217,0.00028,2.6863]
[1585760755006,103.81,6201.92,82.6,-0.20253,0.00029,2.68861]
[1585760760749,103.79,6201.8,82.6,-0.20253,0.00029,2.68855]
[1585760766268,103.8,6201.9,82.6,-0.20252,0.00029,2.68849]
[1585760771302,103.78,6201.98,82.6,-0.20246,0.00029,2.68808]
[1585760776339,103.78,6201.94,82.6,-0.20247,0.00029,2.6881]
[1585760783050,103.77,6201.77,82.6,-0.20249,0.00029,2.68822]
[1585760788425,103.77,6201.49,82.6,-0.20257,0.00029,2.68874]
[1585760793458,103.75,6201.48,82.6,-0.20254,0.00029,2.68837]
[1585760796355,103.75,6201.45,82.6,-0.20254,0.00029,2.68835]
[1585760796535,103.74,6201.37,82.6,-0.20255,0.00029,2.68839]
[1585760796654,103.74,6201.37,82.6,-0.20255,0.00029,2.68839]
[1585760796976,103.74,6201.35,82.6,-0.20256,0.00029,2.68847]
[1585760807557,103.73,6201.7,82.6,-0.20243,0.00029,2.68763]
[1585760812187,103.73,6202.75,82.6,-0.20213,0.00028,2.68569]
[1585760817626,103.74,6203.49,82.6,-0.20193,0.00028,2.68445]
[1585760823667,103.72,6203.56,82.6,-0.20188,0.00028,2.68405]
[1585760827329,103.73,6203.15,82.6,-0.20203,0.00028,2.68505]
[1585760834469,103.72,6202.77,82.6,-0.20211,0.00028,2.68556]
[1585760840223,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840226,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840332,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840385,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840390,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840405,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840410,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840416,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840424,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840435,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840445,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840457,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840465,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840474,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840480,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840489,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840500,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840511,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840520,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840531,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840537,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840546,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840551,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840553,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840556,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840567,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840579,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840588,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840594,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840601,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840650,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840658,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840665,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840672,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840680,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840689,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840698,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840711,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840740,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840779,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840788,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840797,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840809,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840819,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840832,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760840867,103.73,6201.39,82.6,-0.20252,0.00029,2.68822]
[1585760846833,103.72,6201.06,82.6,-0.2026,0.00029,2.68866]
[1585760851490,103.72,6201.02,82.6,-0.2026,0.00029,2.68867]
[1585760856897,103.72,6201.58,82.6,-0.20245,0.00029,2.6876]
[1585760866968,103.69,6201.9,82.6,-0.20229,0.00029,2.68647]
[1585760874749,103.69,6201.81,82.6,-0.20233,0.00029,2.68674]
[1585760880059,103.7,6202.06,82.6,-0.20227,0.00029,2.68639]
[1585760885099,103.69,6202.41,82.6,-0.20215,0.00029,2.68555]
[1585760888058,103.69,6202.4,82.6,-0.20214,0.00029,2.68553]
[1585760888682,103.67,6202.14,82.6,-0.20218,0.00029,2.68574]
[1585760888704,103.67,6202.14,82.6,-0.20218,0.00029,2.68574]
[1585760889161,103.67,6201.93,82.6,-0.20225,0.00029,2.68618]
[1585760889164,103.67,6201.93,82.6,-0.20225,0.00029,2.68618]
[1585760889547,103.67,6201.93,82.6,-0.20225,0.00029,2.68618]
[1585760895749,103.71,6199.62,82.6,-0.20299,0.00029,2.69102]
[1585760898607,103.7,6199.38,82.6,-0.20304,0.00029,2.6913]
[1585760904227,103.73,6198.7,82.6,-0.20328,0.00029,2.69295]
[1585760909262,103.74,6198.31,82.6,-0.20341,0.00029,2.69376]
[1585760912370,103.75,6198.28,82.6,-0.20343,0.00029,2.69383]
[1585760919334,103.76,6197.65,82.6,-0.20363,0.00029,2.69511]
[1585760921211,103.74,6197.44,82.6,-0.20366,0.00029,2.69524]
[1585760921674,103.75,6197.41,82.6,-0.20369,0.00029,2.69552]
[1585760921684,103.75,6197.41,82.6,-0.20369,0.00029,2.69552]
[1585760921809,103.75,6197.41,82.6,-0.20369,0.00029,2.69552]
[1585760922385,103.51,6194.3,82.6,-0.20413,0.00029,2.69762]
[1585760926440,103.8,6190.8,82.6,-0.20567,0.00029,2.70819]
[1585760926465,103.8,6190.8,82.6,-0.20567,0.00029,2.70819]
[1585760926484,103.8,6190.8,82.6,-0.20567,0.00029,2.70819]
[1585760949542,103.98,6184.75,82.6,-0.20774,0.00029,2.72159]
[1585760951596,103.98,6184.28,82.6,-0.20789,0.00029,2.72253]
[1585760957599,103.99,6181.28,82.6,-0.20878,0.00029,2.7281]
[1585760961642,104.04,6181.37,82.6,-0.20884,0.00029,2.72862]
[1585760967667,104.07,6183.06,82.6,-0.2084,0.00029,2.72592]
[1585760970481,104.04,6183.12,82.6,-0.20833,0.00029,2.72548]
[1585760970530,104.04,6183.12,82.6,-0.20833,0.00029,2.72548]
[1585760972176,104.17,6184.82,82.6,-0.20806,0.00029,2.72398]
[1585760977736,104.03,6185.68,82.6,-0.20756,0.00029,2.72051]
[1585760982749,103.9,6184.31,82.6,-0.20772,0.00029,2.72112]
[1585760985747,103.98,6183.08,82.6,-0.20823,0.00029,2.72456]
[1585760985775,103.98,6183.08,82.6,-0.20823,0.00029,2.72456]
[1585760985778,103.98,6183.08,82.6,-0.20823,0.00029,2.72456]
[1585760986101,103.99,6182.61,82.6,-0.20838,0.00029,2.72553]
[1585760996876,104.08,6183.0,82.6,-0.20843,0.00029,2.72609]
[1585761001908,104.07,6183.72,82.6,-0.20821,0.00029,2.72465]
[1585761007948,104.09,6183.72,82.6,-0.20825,0.00029,2.72495]
[1585761013217,104.08,6181.81,82.6,-0.20877,0.00029,2.72816]
[1585761016996,104.09,6180.78,82.6,-0.20909,0.00029,2.73019]
[1585761017312,104.1,6180.65,82.6,-0.20915,0.00029,2.73054]
[1585761017528,104.1,6180.65,82.6,-0.20915,0.00029,2.73054]
[1585761017749,104.1,6180.65,82.6,-0.20915,0.00029,2.73054]
[1585761019691,103.97,6175.92,82.6,-0.2103,0.00029,2.73725]
[1585761020591,104.06,6175.37,82.6,-0.21061,0.00029,2.73943]
[1585761020626,104.06,6175.37,82.6,-0.21061,0.00029,2.73943]
[1585761020656,104.06,6175.37,82.6,-0.21061,0.00029,2.73943]
[1585761020661,104.06,6175.37,82.6,-0.21061,0.00029,2.73943]
[1585761020774,104.06,6175.37,82.6,-0.21061,0.00029,2.73943]
[1585761020778,104.06,6175.37,82.6,-0.21061,0.00029,2.73943]
[1585761021402,103.96,6173.66,82.6,-0.21094,0.00029,2.74118]
[1585761021411,103.96,6173.66,82.6,-0.21094,0.00029,2.74118]
[1585761021434,103.96,6173.66,82.6,-0.21094,0.00029,2.74118]
[1585761021485,103.96,6173.66,82.6,-0.21094,0.00029,2.74118]
[1585761021587,103.96,6173.66,82.6,-0.21094,0.00029,2.74118]
[1585761021762,103.96,6173.66,82.6,-0.21094,0.00029,2.74118]
[1585761022178,104.06,6173.14,82.6,-0.21126,0.00029,2.74341]
[1585761028091,104.11,6172.83,82.6,-0.21145,0.00029,2.74469]
[1585761030381,104.08,6173.7,82.6,-0.21114,0.00029,2.74267]
[1585761036146,104.07,6175.76,82.6,-0.21052,0.00029,2.73876]
[1585761037411,104.04,6175.95,82.6,-0.21041,0.00029,2.73803]
[1585761037426,104.04,6175.95,82.6,-0.21041,0.00029,2.73803]
[1585761038077,104.04,6175.95,82.6,-0.21041,0.00029,2.73803]
[1585761038132,104.04,6175.95,82.6,-0.21041,0.00029,2.73803]
[1585761038491,103.96,6175.13,82.6,-0.21049,0.00029,2.7383]
[1585761038499,103.96,6175.13,82.6,-0.21049,0.00029,2.7383]
[1585761038560,103.96,6175.13,82.6,-0.21049,0.00029,2.7383]
[1585761038567,103.96,6175.13,82.6,-0.21049,0.00029,2.7383]
[1585761038593,103.96,6175.13,82.6,-0.21049,0.00029,2.7383]
[1585761039671,103.96,6174.44,82.6,-0.21071,0.00029,2.73964]
[1585761039680,103.96,6174.44,82.6,-0.21071,0.00029,2.73964]
[1585761039683,103.96,6174.44,82.6,-0.21071,0.00029,2.73964]
[1585761039688,103.96,6174.44,82.6,-0.21071,0.00029,2.73964]
[1585761040341,104.02,6174.41,82.6,-0.21081,0.00029,2.7404]
[1585761040358,104.02,6174.41,82.6,-0.21081,0.00029,2.7404]
[1585761045026,104.01,6173.5,82.6,-0.21107,0.00029,2.74194]
[1585761046647,104.0,6173.7,82.6,-0.21099,0.00029,2.74143]
[1585761046652,104.0,6173.7,82.6,-0.21099,0.00029,2.74143]
[1585761046817,104.0,6173.7,82.6,-0.21099,0.00029,2.74143]
[1585761046824,104.0,6173.7,82.6,-0.21099,0.00029,2.74143]
[1585761047468,103.99,6173.73,82.6,-0.21097,0.00029,2.74128]
[1585761049644,104.0,6173.65,82.6,-0.21101,0.00029,2.74155]
[1585761054630,104.1,6175.52,82.6,-0.21063,0.00029,2.73949]
[1585761060314,104.0,6177.92,82.6,-0.20975,0.00029,2.73385]
[1585761065350,103.96,6177.88,82.6,-0.20969,0.00029,2.73337]
[1585761067743,103.95,6177.8,82.6,-0.2097,0.00029,2.73339]
[1585761073759,103.92,6176.23,82.6,-0.21011,0.00029,2.73584]
[1585761079451,103.94,6178.46,82.6,-0.2095,0.00029,2.73214]
[1585761084490,103.95,6179.17,82.6,-0.2093,0.00029,2.73093]
[1585761090526,103.95,6179.35,82.6,-0.20926,0.00029,2.73069]
[1585761100594,103.95,6179.47,82.6,-0.2092,0.00029,2.73023]
[1585761105631,103.96,6179.05,82.6,-0.20934,0.00029,2.73109]
[1585761111675,103.99,6178.78,82.6,-0.20948,0.00029,2.73207]
[1585761116708,103.97,6178.64,82.6,-0.20948,0.00029,2.73197]
[1585761126749,103.98,6179.05,82.6,-0.20938,0.00029,2.73137]
[1585761131812,103.98,6179.54,82.6,-0.20924,0.00029,2.73057]
[1585761136849,104.03,6180.54,82.6,-0.20904,0.00029,2.72949]
[1585761137905,104.05,6181.33,82.6,-0.20885,0.00029,2.72833]
[1585761148937,104.01,6182.76,82.6,-0.20835,0.00029,2.7251]
[1585761153965,104.04,6182.58,82.6,-0.20846,0.00029,2.72577]
[1585761159004,104.05,6182.49,82.6,-0.2085,0.00029,2.726]
[1585761164037,104.08,6182.63,82.6,-0.20851,0.00029,2.72615]
[1585761169074,104.08,6182.58,82.6,-0.20853,0.00029,2.72634]
[1585761180149,104.11,6182.83,82.6,-0.2085,0.00029,2.72622]
[1585761185186,104.12,6183.13,82.6,-0.20845,0.00029,2.72592]
[1585761190221,104.11,6182.67,82.6,-0.20855,0.00029,2.72649]
[1585761195255,104.19,6182.82,82.6,-0.20866,0.00029,2.72743]
[1585761205324,104.14,6183.89,82.6,-0.20825,0.00029,2.72475]
[1585761210360,104.18,6182.94,82.6,-0.20861,0.00029,2.72707]
[1585761215393,104.2,6183.05,82.6,-0.20861,0.00029,2.72699]
[1585761221074,104.2,6183.05,82.6,-0.2086,0.00029,2.72692]
[1585761226476,104.21,6182.85,82.6,-0.20868,0.00029,2.72746]
[1585761231749,104.22,6182.83,82.6,-0.20869,0.00029,2.72757]
[1585761237749,104.24,6183.01,82.6,-0.20868,0.00029,2.72758]
[1585761243591,104.23,6183.09,82.6,-0.20864,0.00029,2.72726]
[1585761246294,104.24,6183.34,82.6,-0.20858,0.00029,2.72692]
[1585761246305,104.24,6183.34,82.6,-0.20858,0.00029,2.72692]
[1585761246331,104.24,6183.34,82.6,-0.20858,0.00029,2.72692]
[1585761246337,104.24,6183.34,82.6,-0.20858,0.00029,2.72692]
[1585761247250,104.24,6183.32,82.6,-0.20859,0.00029,2.72698]
[1585761247274,104.24,6183.32,82.6,-0.20859,0.00029,2.72698]
[1585761248940,104.2,6182.01,82.6,-0.2089,0.00029,2.72879]
[1585761249975,104.24,6181.98,82.6,-0.20898,0.00029,2.72942]
[1585761250045,104.24,6181.98,82.6,-0.20898,0.00029,2.72942]
[1585761250228,104.24,6181.98,82.6,-0.20898,0.00029,2.72942]
[1585761250240,104.24,6181.98,82.6,-0.20898,0.00029,2.72942]
[1585761255674,104.23,6180.04,82.6,-0.20953,0.00029,2.73276]
[1585761261200,104.24,6180.7,82.6,-0.20935,0.00029,2.73167]
[1585761267749,104.24,6181.69,82.6,-0.20906,0.00029,2.7299]
[1585761271707,104.23,6180.62,82.6,-0.20936,0.00029,2.7317]
[1585761271854,104.23,6180.62,82.6,-0.20936,0.00029,2.7317]
[1585761271860,104.23,6180.62,82.6,-0.20936,0.00029,2.7317]
[1585761271930,104.23,6180.62,82.6,-0.20936,0.00029,2.7317]
[1585761271961,104.23,6180.62,82.6,-0.20936,0.00029,2.7317]
[1585761277830,104.23,6179.85,82.6,-0.20958,0.00029,2.73293]
[1585761284881,104.22,6179.56,82.6,-0.20965,0.00029,2.73333]
[1585761289053,104.21,6179.36,82.6,-0.20968,0.00029,2.73349]
[1585761299440,104.22,6183.24,82.6,-0.20858,0.00029,2.72674]
[1585761305020,104.24,6183.14,82.6,-0.20863,0.00029,2.72711]
[1585761311063,104.24,6182.86,82.6,-0.20872,0.00029,2.7277]
[1585761316099,104.24,6182.85,82.6,-0.20873,0.00029,2.72774]
[1585761319791,104.2,6182.24,82.6,-0.20883,0.00029,2.72823]
[1585761319816,104.2,6182.24,82.6,-0.20883,0.00029,2.72823]
[1585761319847,104.2,6182.24,82.6,-0.20883,0.00029,2.72823]
[1585761319857,104.2,6182.24,82.6,-0.20883,0.00029,2.72823]
[1585761322408,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761322437,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761322455,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761322462,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761322555,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761322603,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761322609,104.24,6181.15,82.6,-0.20921,0.00029,2.73069]
[1585761323722,104.24,6180.99,82.6,-0.20926,0.00029,2.731]
[1585761326206,104.21,6178.64,82.6,-0.20989,0.00029,2.73484]
[1585761326231,104.21,6178.64,82.6,-0.20989,0.00029,2.73484]
[1585761332208,104.25,6178.85,82.6,-0.2099,0.00029,2.73488]
[1585761333903,104.25,6178.99,82.6,-0.20984,0.00029,2.73449]
[1585761339749,104.22,6179.48,82.6,-0.20966,0.00029,2.73327]
[1585761345749,104.22,6179.61,82.6,-0.20962,0.00029,2.73308]
[1585761349154,104.21,6179.56,82.6,-0.20962,0.00029,2.733]
[1585761349226,104.21,6179.56,82.6,-0.20962,0.00029,2.733]
[1585761349719,104.2,6179.48,82.6,-0.20963,0.00029,2.73305]
[1585761349726,104.2,6179.48,82.6,-0.20963,0.00029,2.73305]
[1585761350484,104.17,6179.05,82.6,-0.2097,0.00029,2.73339]
[1585761350497,104.17,6179.05,82.6,-0.2097,0.00029,2.73339]
[1585761353307,104.17,6178.3,82.6,-0.20992,0.00029,2.73475]
[1585761353626,104.17,6178.3,82.6,-0.20992,0.00029,2.73475]
[1585761359398,104.21,6178.83,82.6,-0.20983,0.00029,2.73433]
[1585761365441,104.18,6178.65,82.6,-0.20982,0.00029,2.73419]
[1585761370477,104.17,6178.66,82.6,-0.2098,0.00029,2.73403]
[1585761371035,104.17,6178.66,82.6,-0.2098,0.00029,2.73403]
[1585761376517,104.17,6179.94,82.6,-0.20943,0.00029,2.73171]
[1585761381555,104.16,6180.03,82.6,-0.20939,0.00029,2.73147]
[1585761387749,104.16,6180.04,82.6,-0.2094,0.00029,2.73152]
[1585761393749,104.16,6180.12,82.6,-0.20935,0.00029,2.73111]
[1585761399749,104.19,6180.45,82.6,-0.20931,0.00029,2.73096]
[1585761411749,104.16,6180.52,82.6,-0.20925,0.00029,2.73047]
[1585761421834,104.18,6184.21,82.6,-0.20821,0.00029,2.7241]
[1585761427877,104.2,6184.64,82.6,-0.20812,0.00029,2.72359]
[1585761435749,104.23,6184.75,82.6,-0.20813,0.00029,2.72376]
[1585761440965,104.25,6184.92,82.6,-0.20813,0.00029,2.72379]
[1585761444231,104.26,6186.05,82.6,-0.20781,0.00029,2.72187]
[1585761448572,104.28,6187.86,82.6,-0.20732,0.00029,2.71885]
[1585761461110,104.26,6187.49,82.6,-0.2074,0.00029,2.71918]
[1585761467151,104.27,6187.69,82.6,-0.20735,0.00029,2.71885]
[1585761473191,104.26,6188.19,82.6,-0.2072,0.00029,2.71792]
[1585761478230,104.27,6188.44,82.6,-0.20713,0.00029,2.71751]
[1585761489749,104.27,6188.39,82.6,-0.20714,0.00029,2.71757]
[1585761495346,104.27,6189.06,82.6,-0.20696,0.00029,2.71648]
[1585761496646,104.27,6189.17,82.6,-0.20693,0.00029,2.7163]
[1585761496653,104.27,6189.17,82.6,-0.20693,0.00029,2.7163]
[1585761496658,104.27,6189.17,82.6,-0.20693,0.00029,2.7163]
[1585761502185,104.26,6189.54,82.6,-0.2068,0.00029,2.7154]
[1585761507431,104.24,6191.18,82.6,-0.2063,0.00029,2.71226]
[1585761512465,104.23,6192.35,82.6,-0.20592,0.00029,2.70972]
[1585761514316,104.21,6192.36,82.6,-0.20589,0.00029,2.70944]
[1585761519593,104.18,6192.17,82.6,-0.2059,0.00029,2.70943]
[1585761530015,104.19,6193.03,82.6,-0.20565,0.00029,2.70792]
[1585761535625,104.18,6192.95,82.6,-0.20567,0.00029,2.708]
[1585761540663,104.18,6191.54,82.6,-0.20607,0.00029,2.71053]
[1585761545700,104.16,6191.14,82.6,-0.20615,0.00029,2.711]
[1585761550733,104.14,6191.42,82.6,-0.20604,0.00029,2.7102]
[1585761555622,104.1,6190.73,82.6,-0.20617,0.00029,2.71091]
[1585761556001,104.13,6190.61,82.6,-0.20625,0.00029,2.71152]
[1585761556008,104.13,6190.61,82.6,-0.20625,0.00029,2.71152]
[1585761556312,104.13,6190.61,82.6,-0.20625,0.00029,2.71152]
[1585761556371,104.13,6190.61,82.6,-0.20625,0.00029,2.71152]
[1585761561807,104.14,6188.57,82.6,-0.20686,0.00029,2.71536]
[1585761566844,104.15,6187.49,82.6,-0.20719,0.00029,2.71748]
[1585761572885,104.16,6187.06,82.6,-0.20731,0.00029,2.71812]
[1585761577919,104.18,6188.1,82.6,-0.20706,0.00029,2.71662]
[1585761580244,104.17,6188.14,82.6,-0.20704,0.00029,2.71643]
[1585761580249,104.17,6188.14,82.6,-0.20704,0.00029,2.71643]
[1585761583277,104.15,6188.63,82.6,-0.20684,0.00029,2.71513]
[1585761591012,104.11,6187.95,82.6,-0.20698,0.00029,2.7159]
[1585761593724,104.09,6187.96,82.6,-0.20694,0.00029,2.71562]
[1585761599070,104.08,6188.44,82.6,-0.20678,0.00029,2.71457]
[1585761609139,104.06,6189.27,82.6,-0.20651,0.00029,2.71282]
[1585761620215,104.02,6189.19,82.6,-0.20645,0.00029,2.71237]
[1585761622738,104.02,6189.21,82.6,-0.20644,0.00029,2.71229]
[1585761623145,104.02,6189.21,82.6,-0.20644,0.00029,2.71229]
[1585761628268,104.01,6191.75,82.6,-0.2057,0.00029,2.70758]
[1585761638342,104.01,6192.39,82.6,-0.20551,0.00029,2.70632]
[1585761644383,104.01,6192.73,82.6,-0.20541,0.00029,2.70568]
[1585761660749,104.03,6192.88,82.6,-0.2054,0.00029,2.70563]
[1585761662333,104.03,6192.88,82.6,-0.2054,0.00029,2.70563]
[1585761667546,104.04,6193.41,82.6,-0.20527,0.00029,2.70483]
[1585761672579,104.05,6194.25,82.6,-0.20504,0.00029,2.70345]
[1585761678749,104.06,6193.98,82.6,-0.20514,0.00029,2.70406]
[1585761690749,104.05,6194.04,82.6,-0.2051,0.00029,2.70382]
[1585761696747,104.07,6194.12,82.6,-0.20511,0.00029,2.70382]
[1585761705499,104.11,6194.76,82.6,-0.20499,0.00029,2.70316]
[1585761705516,104.11,6194.76,82.6,-0.20499,0.00029,2.70316]
[1585761710848,104.1,6195.78,82.6,-0.20469,0.00029,2.70127]
[1585761715880,104.11,6197.42,82.6,-0.20423,0.00029,2.69836]
[1585761716257,104.11,6197.42,82.6,-0.20423,0.00029,2.69836]
[1585761726647,104.15,6198.23,82.6,-0.20407,0.00029,2.69743]
[1585761737029,104.18,6196.59,82.6,-0.2046,0.00029,2.70088]
[1585761742065,104.19,6196.66,82.6,-0.2046,0.00029,2.70095]
[1585761747749,104.22,6197.07,82.6,-0.20453,0.00029,2.70055]
[1585761751311,104.21,6196.97,82.6,-0.20453,0.00029,2.70042]
[1585761755341,104.23,6197.78,82.6,-0.20434,0.00029,2.69926]
[1585761758686,104.25,6198.04,82.6,-0.20431,0.00029,2.69911]
[1585761758702,104.25,6198.04,82.6,-0.20431,0.00029,2.69911]
[1585761769254,104.27,6199.91,82.6,-0.2038,0.00029,2.69595]
[1585761771516,104.27,6199.85,82.6,-0.20383,0.00029,2.69617]
[1585761777310,104.3,6199.66,82.6,-0.20394,0.00029,2.69689]
[1585761778624,104.33,6199.9,82.6,-0.20391,0.00029,2.69682]
[1585761781708,104.31,6199.55,82.6,-0.20399,0.00029,2.69729]
[1585761783445,104.31,6199.46,82.6,-0.20402,0.00029,2.69744]
[1585761786060,104.33,6199.49,82.6,-0.20404,0.00029,2.6976]
[1585761786119,104.33,6199.49,82.6,-0.20404,0.00029,2.6976]
[1585761790528,104.34,6199.97,82.6,-0.20391,0.00029,2.69683]
[1585761790564,104.34,6199.97,82.6,-0.20391,0.00029,2.69683]
[1585761796443,104.36,6199.46,82.6,-0.20411,0.00029,2.69815]
[1585761801480,104.38,6199.33,82.6,-0.20417,0.00029,2.69857]
[1585761806515,104.33,6198.6,82.6,-0.20429,0.00029,2.69923]
[1585761816749,104.4,6197.2,82.6,-0.20481,0.00029,2.70259]
[1585761819624,104.4,6197.19,82.6,-0.20482,0.00029,2.70263]
[1585761819694,104.4,6197.19,82.6,-0.20482,0.00029,2.70263]
[1585761825648,104.41,6199.0,82.6,-0.20432,0.00029,2.6995]
[1585761831749,104.43,6199.32,82.6,-0.20426,0.00029,2.69915]
[1585761837749,104.44,6199.34,82.6,-0.20427,0.00029,2.69928]
[1585761848811,104.46,6199.39,82.6,-0.20429,0.00029,2.69948]
[1585761855749,104.47,6199.28,82.6,-0.20435,0.00029,2.69986]
[1585761860893,104.48,6200.2,82.6,-0.2041,0.00028,2.69834]
[1585761866934,104.49,6199.59,82.6,-0.2043,0.00029,2.6996]
[1585761878013,104.51,6199.93,82.6,-0.20423,0.00028,2.69908]
[1585761883048,104.53,6200.25,82.6,-0.20416,0.00028,2.6987]
[1585761888084,104.53,6200.22,82.6,-0.20417,0.00028,2.69879]
[1585761893120,104.59,6202.38,82.6,-0.20368,0.00028,2.69581]
[1585761898155,104.58,6203.02,82.6,-0.20346,0.00028,2.6944]
[1585761907238,104.59,6202.24,82.6,-0.20371,0.00028,2.69605]
[1585761911669,104.59,6201.78,82.6,-0.20384,0.00028,2.69686]
[1585761916316,104.61,6201.8,82.6,-0.20387,0.00028,2.69711]
[1585761917876,104.61,6201.72,82.6,-0.20389,0.00028,2.69724]
[1585761923219,104.62,6201.63,82.6,-0.20394,0.00028,2.69756]
[1585761923473,104.63,6201.65,82.6,-0.20395,0.00028,2.69768]
[1585761930267,104.61,6200.01,82.6,-0.20437,0.00028,2.70026]
[1585761935419,104.65,6199.53,82.6,-0.20459,0.00028,2.70162]
[1585761941458,104.65,6199.45,82.6,-0.2046,0.00028,2.70167]
[1585761944223,104.64,6199.38,82.6,-0.20461,0.00028,2.70175]
[1585761944270,104.64,6199.38,82.6,-0.20461,0.00028,2.70175]
[1585761944990,104.67,6199.67,82.6,-0.20457,0.00028,2.70156]
[1585761950523,104.65,6200.61,82.6,-0.20427,0.00028,2.69959]
[1585761952620,104.67,6200.87,82.6,-0.20423,0.00028,2.69943]
[1585761958577,104.65,6200.55,82.6,-0.20428,0.00028,2.6997]
[1585761965997,104.66,6200.33,82.6,-0.20437,0.00028,2.7003]
[1585761966386,104.66,6200.33,82.6,-0.20437,0.00028,2.7003]
[1585761966934,104.63,6199.92,82.6,-0.20443,0.00028,2.70056]
[1585761967037,104.63,6199.92,82.6,-0.20443,0.00028,2.70056]
[1585761972677,104.66,6200.9,82.6,-0.20421,0.00028,2.69929]
[1585761977711,104.67,6201.23,82.6,-0.20414,0.00028,2.69886]
[1585761982746,104.68,6200.97,82.6,-0.20423,0.00028,2.69943]
[1585761982961,104.68,6200.97,82.6,-0.20423,0.00028,2.69943]
[1585761982998,104.68,6200.97,82.6,-0.20423,0.00028,2.69943]
[1585761988785,104.68,6199.81,82.6,-0.20456,0.00028,2.70153]
[1585761999749,104.68,6199.04,82.6,-0.20477,0.00028,2.70276]
[1585762004904,104.66,6198.55,82.6,-0.20487,0.00029,2.70332]
[1585762009932,104.66,6198.05,82.6,-0.20502,0.00029,2.70428]
[1585762014969,104.66,6197.99,82.6,-0.20503,0.00029,2.70434]
[1585762032089,104.62,6196.45,82.6,-0.2054,0.00029,2.70659]
[1585762037124,104.62,6196.34,82.6,-0.20544,0.00029,2.70679]
[1585762042160,104.61,6195.19,82.6,-0.20574,0.00029,2.70867]
[1585762047192,104.59,6194.65,82.6,-0.20586,0.00029,2.70938]
[1585762057262,104.59,6195.91,82.6,-0.20549,0.00029,2.70691]
[1585762062301,104.56,6196.27,82.6,-0.20533,0.00029,2.70579]
[1585762068749,104.54,6196.04,82.6,-0.20536,0.00029,2.70594]
[1585762080428,104.53,6196.18,82.6,-0.2053,0.00029,2.70557]
[1585762085459,104.52,6195.4,82.6,-0.20551,0.00029,2.70688]
[1585762090494,104.5,6195.16,82.6,-0.20555,0.00029,2.70702]
[1585762095529,104.5,6195.6,82.6,-0.20542,0.00029,2.70624]
[1585762107613,104.49,6196.92,82.6,-0.20502,0.00029,2.70367]
[1585762113656,104.49,6196.82,82.6,-0.20504,0.00029,2.70371]
[1585762118692,104.49,6196.97,82.6,-0.20501,0.00029,2.70348]
[1585762123723,104.51,6197.61,82.6,-0.20485,0.00029,2.70252]
[1585762128749,104.49,6197.54,82.6,-0.20484,0.00029,2.70243]
[1585762130809,104.49,6197.54,82.6,-0.20484,0.00029,2.70239]
[1585762132951,104.5,6197.71,82.6,-0.2048,0.00029,2.70219]
[1585762143865,104.53,6200.66,82.6,-0.20402,0.00028,2.69737]
[1585762151201,104.52,6201.63,82.6,-0.20372,0.00028,2.6954]
[1585762151203,104.52,6201.63,82.6,-0.20372,0.00028,2.6954]
[1585762151318,104.52,6201.63,82.6,-0.20372,0.00028,2.6954]
[1585762156954,104.5,6201.85,82.6,-0.20363,0.00028,2.69477]
[1585762167028,104.48,6201.89,82.6,-0.20358,0.00028,2.6944]
[1585762172062,104.47,6202.11,82.6,-0.2035,0.00028,2.69375]
[1585762174615,104.45,6201.65,82.6,-0.20359,0.00028,2.69428]
[1585762178659,104.47,6201.68,82.6,-0.20361,0.00028,2.69446]
[1585762179144,104.47,6201.57,82.6,-0.20364,0.00028,2.69459]
[1585762179948,104.47,6201.57,82.6,-0.20364,0.00028,2.69459]
[1585762184777,104.46,6200.97,82.6,-0.2038,0.00028,2.69562]
[1585762184780,104.46,6200.97,82.6,-0.2038,0.00028,2.69562]
[1585762189635,104.48,6200.98,82.6,-0.20383,0.00028,2.69586]
[1585762192535,104.49,6200.97,82.6,-0.20385,0.00028,2.69602]
[1585762198248,104.47,6201.27,82.6,-0.20374,0.00028,2.69525]
[1585762203278,104.46,6201.25,82.6,-0.20372,0.00028,2.69508]
[1585762208314,104.45,6201.27,82.6,-0.20369,0.00028,2.69491]
[1585762210660,104.45,6201.29,82.6,-0.20368,0.00028,2.69485]
[1585762212071,104.44,6201.28,82.6,-0.20368,0.00028,2.69482]
[1585762217378,104.43,6201.11,82.6,-0.20371,0.00028,2.69497]
[1585762221330,104.41,6200.81,82.6,-0.20375,0.00028,2.69513]
[1585762221531,104.41,6200.81,82.6,-0.20375,0.00028,2.69513]
[1585762221581,104.41,6200.81,82.6,-0.20375,0.00028,2.69513]
[1585762227117,104.44,6199.79,82.6,-0.20409,0.00029,2.69739]
[1585762237517,104.47,6198.15,82.6,-0.20461,0.00029,2.70066]
[1585762242554,104.47,6198.33,82.6,-0.20456,0.00029,2.70036]
[1585762247587,104.47,6198.23,82.6,-0.20459,0.00029,2.70056]
[1585762248683,104.48,6198.3,82.6,-0.20458,0.00029,2.70049]
[1585762248727,104.48,6198.3,82.6,-0.20458,0.00029,2.70049]
[1585762254402,104.46,6200.77,82.6,-0.20385,0.00028,2.69579]
[1585762254429,104.46,6200.77,82.6,-0.20385,0.00028,2.69579]
[1585762257826,104.45,6200.95,82.6,-0.20377,0.00028,2.69532]
[1585762263547,104.44,6200.63,82.6,-0.20385,0.00028,2.69579]
[1585762263740,104.42,6200.55,82.6,-0.20384,0.00028,2.69566]
[1585762264405,104.42,6200.55,82.6,-0.20384,0.00028,2.69566]
[1585762266206,104.43,6200.35,82.6,-0.20392,0.00028,2.69616]
[1585762271757,104.45,6198.87,82.6,-0.20437,0.00029,2.69906]
[1585762276789,104.46,6198.95,82.6,-0.20436,0.00029,2.69902]
[1585762279417,104.46,6199.2,82.6,-0.20429,0.00029,2.69864]
[1585762286335,104.49,6199.57,82.6,-0.20424,0.00029,2.69837]
[1585762287672,104.5,6199.85,82.6,-0.20419,0.00028,2.69809]
[1585762287675,104.5,6199.85,82.6,-0.20419,0.00028,2.69809]
[1585762292901,104.47,6200.61,82.6,-0.20391,0.00028,2.6961]
[1585762297940,104.46,6200.81,82.6,-0.20383,0.00028,2.69558]
[1585762302970,104.46,6201.11,82.6,-0.20373,0.00028,2.69494]
[1585762308009,104.45,6201.28,82.6,-0.20367,0.00028,2.69451]
[1585762308635,104.45,6201.28,82.6,-0.20367,0.00028,2.69451]
[1585762316679,104.41,6201.32,82.6,-0.2036,0.00028,2.69396]
[1585762322103,104.41,6201.24,82.6,-0.20361,0.00028,2.69407]
[1585762327141,104.4,6201.23,82.6,-0.2036,0.00028,2.69396]
[1585762332749,104.39,6201.46,82.6,-0.20352,0.00028,2.69342]
[1585762334408,104.39,6201.46,82.6,-0.20352,0.00028,2.69342]
[1585762339665,104.41,6203.38,82.6,-0.203,0.00028,2.69012]
[1585762347278,104.4,6203.97,82.6,-0.20281,0.00028,2.6889]
[1585762351068,104.4,6204.2,82.6,-0.20275,0.00028,2.68855]
[1585762356344,104.41,6204.17,82.6,-0.20277,0.00028,2.68851]
[1585762361375,104.42,6204.36,82.6,-0.20273,0.00028,2.68835]
[1585762366411,104.41,6204.66,82.6,-0.20264,0.00028,2.68775]
[1585762370712,104.43,6204.79,82.6,-0.20262,0.00028,2.68767]
[1585762371573,104.42,6204.83,82.6,-0.20261,0.00028,2.68758]
[1585762371747,104.42,6204.83,82.6,-0.20261,0.00028,2.68758]
[1585762377497,104.43,6206.91,82.6,-0.20203,0.00028,2.68385]
[1585762379067,104.42,6207.23,82.6,-0.20193,0.00028,2.68323]
[1585762384542,104.39,6208.91,82.6,-0.20139,0.00028,2.67966]
[1585762389749,104.39,6209.49,82.6,-0.20123,0.00028,2.6786]
[1585762395624,104.39,6209.64,82.6,-0.20118,0.00028,2.67831]
[1585762401665,104.39,6209.58,82.6,-0.2012,0.00028,2.67838]
[1585762402748,104.33,6208.89,82.6,-0.20129,0.00028,2.67882]
[1585762402964,104.33,6208.89,82.6,-0.20129,0.00028,2.67882]
[1585762403560,104.33,6208.89,82.6,-0.20129,0.00028,2.67882]
[1585762404707,104.21,6205.77,82.6,-0.20196,0.00028,2.68283]
[1585762404979,104.21,6205.77,82.6,-0.20196,0.00028,2.68283]
[1585762405452,104.21,6205.77,82.6,-0.20196,0.00028,2.68283]
[1585762408193,104.35,6204.42,82.6,-0.20259,0.00028,2.68725]
[1585762413747,104.39,6203.11,82.6,-0.20303,0.00028,2.69004]
[1585762418785,104.4,6203.64,82.6,-0.20289,0.00028,2.6892]
[1585762424136,104.36,6203.41,82.6,-0.2029,0.00028,2.68913]
[1585762429862,104.44,6203.73,82.6,-0.20295,0.00028,2.68969]
[1585762434893,104.4,6204.08,82.6,-0.20277,0.00028,2.68837]
[1585762437554,104.4,6204.04,82.6,-0.20278,0.00028,2.68851]
[1585762437736,104.4,6204.04,82.6,-0.20278,0.00028,2.68851]
[1585762448998,104.36,6205.05,82.6,-0.20242,0.00028,2.68607]
[1585762454030,104.34,6204.71,82.6,-0.20249,0.00028,2.68647]
[1585762457031,104.33,6204.49,82.6,-0.20252,0.00028,2.68662]
[1585762460487,104.31,6204.34,82.6,-0.20253,0.00028,2.68664]
[1585762460491,104.31,6204.34,82.6,-0.20253,0.00028,2.68664]
[1585762460507,104.31,6204.34,82.6,-0.20253,0.00028,2.68664]
[1585762466078,104.32,6204.15,82.6,-0.20261,0.00028,2.68717]
[1585762466390,104.32,6204.15,82.6,-0.20261,0.00028,2.6872]
[1585762466785,104.32,6204.15,82.6,-0.20261,0.00028,2.6872]
[1585762477191,104.22,6204.91,82.6,-0.20221,0.00028,2.68419]
[1585762481225,104.29,6204.58,82.6,-0.20243,0.00028,2.68581]
[1585762481236,104.29,6204.58,82.6,-0.20243,0.00028,2.68581]
[1585762483390,104.26,6204.33,82.6,-0.20245,0.00028,2.68585]
[1585762483397,104.26,6204.33,82.6,-0.20245,0.00028,2.68585]
[1585762490281,104.29,6203.95,82.6,-0.2026,0.00028,2.68688]
[1585762494128,104.3,6204.19,82.6,-0.20255,0.00028,2.68657]
[1585762494603,104.29,6204.15,82.6,-0.20255,0.00028,2.68659]
[1585762500352,104.28,6204.82,82.6,-0.20234,0.00028,2.68524]
[1585762511433,104.24,6205.26,82.6,-0.20215,0.00028,2.68388]
[1585762517472,104.23,6205.62,82.6,-0.20202,0.00028,2.68301]
[1585762522510,104.22,6205.6,82.6,-0.20201,0.00028,2.68296]
[1585762527542,104.22,6205.76,82.6,-0.20196,0.00028,2.68258]
[1585762529827,104.22,6205.78,82.6,-0.20195,0.00028,2.68251]
[1585762535596,104.21,6206.12,82.6,-0.20183,0.00028,2.68163]
[1585762537146,104.26,6206.77,82.6,-0.20174,0.00028,2.68114]
[1585762542645,104.21,6208.98,82.6,-0.20103,0.00028,2.67643]
[1585762547681,104.22,6209.26,82.6,-0.20097,0.00028,2.67611]
[1585762557755,104.22,6209.12,82.6,-0.20101,0.00028,2.67635]
[1585762567824,104.27,6209.97,82.6,-0.20086,0.00028,2.6755]
[1585762570939,104.25,6210.13,82.6,-0.20077,0.00028,2.67485]
[1585762571209,104.25,6210.13,82.6,-0.20077,0.00028,2.67485]
[1585762571278,104.25,6210.13,82.6,-0.20077,0.00028,2.67485]
[1585762577896,104.3,6213.66,82.6,-0.19986,0.00028,2.66912]
[1585762587966,104.34,6215.37,82.6,-0.19945,0.00028,2.66658]
[1585762598039,104.37,6215.25,82.6,-0.19954,0.00028,2.66713]
[1585762603066,104.39,6215.26,82.6,-0.19958,0.00028,2.66743]
[1585762608105,104.4,6215.05,82.6,-0.19965,0.00028,2.66795]
[1585762623749,104.48,6214.71,82.6,-0.1999,0.00028,2.66976]
[1585762634285,104.5,6213.54,82.6,-0.20026,0.00028,2.67218]
[1585762639320,104.52,6214.23,82.6,-0.2001,0.00028,2.67117]
[1585762650396,104.55,6214.85,82.6,-0.19999,0.00028,2.67052]
[1585762660468,104.58,6215.27,82.6,-0.19991,0.00028,2.66999]
[1585762670538,104.59,6214.56,82.6,-0.20014,0.00028,2.6715]
[1585762675575,104.6,6214.52,82.6,-0.20017,0.00028,2.67173]
[1585762680749,104.63,6215.4,82.6,-0.19996,0.00028,2.67047]
[1585762686651,104.64,6215.56,82.6,-0.19993,0.00028,2.67029]
[1585762697728,104.67,6215.3,82.6,-0.20006,0.00028,2.67123]
[1585762702763,104.68,6214.83,82.6,-0.20021,0.00028,2.6722]
[1585762703518,104.68,6214.83,82.6,-0.20021,0.00028,2.6722]
[1585762714846,104.59,6213.78,82.6,-0.20033,0.00028,2.67262]
[1585762720875,104.6,6213.98,82.6,-0.2003,0.00028,2.67242]
[1585762720881,104.6,6213.98,82.6,-0.2003,0.00028,2.67242]
[1585762725926,104.61,6213.55,82.6,-0.20044,0.00028,2.67336]
[1585762730959,104.62,6213.24,82.6,-0.20054,0.00028,2.67406]
[1585762737004,104.61,6213.38,82.6,-0.2005,0.00028,2.67376]
[1585762747079,104.62,6212.98,82.6,-0.20063,0.00028,2.67464]
[1585762752114,104.62,6212.16,82.6,-0.20086,0.00028,2.67613]
[1585762757151,104.58,6211.61,82.6,-0.20094,0.00028,2.67653]
[1585762762181,104.63,6212.45,82.6,-0.20079,0.00028,2.67569]
[1585762767217,104.63,6212.69,82.6,-0.20071,0.00028,2.6752]
[1585762778297,104.62,6212.18,82.6,-0.20084,0.00028,2.67586]
[1585762783330,104.62,6211.87,82.6,-0.20092,0.00028,2.67642]
[1585762793402,104.61,6211.91,82.6,-0.2009,0.00028,2.67624]
[1585762798434,104.55,6210.73,82.6,-0.20111,0.00028,2.67745]
[1585762808506,104.61,6210.16,82.6,-0.20139,0.00028,2.67944]
[1585762813541,104.59,6209.97,82.6,-0.2014,0.00028,2.67944]
[1585762818749,104.58,6209.95,82.6,-0.20139,0.00028,2.67936]
[1585762824749,104.57,6209.76,82.6,-0.20142,0.00028,2.67952]
[1585762836703,104.54,6208.76,82.6,-0.20165,0.00028,2.68075]
[1585762841736,104.54,6208.75,82.6,-0.20165,0.00028,2.68081]
[1585762846770,104.53,6208.86,82.6,-0.20161,0.00028,2.68049]
[1585762857851,104.51,6208.6,82.6,-0.20164,0.00028,2.68064]
[1585762863749,104.5,6208.5,82.6,-0.20165,0.00028,2.68066]
[1585762868928,104.49,6208.49,82.6,-0.20163,0.00028,2.68054]
[1585762873958,104.48,6208.49,82.6,-0.20161,0.00028,2.68035]
[1585762875455,104.49,6208.6,82.6,-0.2016,0.00028,2.68033]
[1585762881749,104.48,6208.69,82.6,-0.20156,0.00028,2.68]
[1585762888217,104.46,6208.62,82.6,-0.20154,0.00028,2.67983]
[1585762896116,104.44,6208.01,82.6,-0.20168,0.00028,2.68057]
[1585762902749,104.44,6207.97,82.6,-0.20169,0.00028,2.68061]
[1585762905912,104.43,6207.93,82.6,-0.20168,0.00028,2.68055]
[1585762916081,104.44,6209.76,82.6,-0.20117,0.00028,2.67726]
[1585762918724,104.42,6209.67,82.6,-0.20117,0.00028,2.67723]
[1585762926749,104.43,6209.57,82.6,-0.2012,0.00028,2.67746]
[1585762932367,104.43,6209.63,82.6,-0.20119,0.00028,2.67738]
[1585762937402,104.43,6209.78,82.6,-0.20115,0.00028,2.67712]
[1585762947472,104.47,6209.66,82.6,-0.20126,0.00028,2.67796]
[1585762952512,104.41,6209.85,82.6,-0.20108,0.00028,2.6765]
[1585762958553,104.42,6210.03,82.6,-0.20106,0.00028,2.67642]
[1585762963587,104.45,6210.66,82.6,-0.20093,0.00028,2.67561]
[1585762968749,104.43,6210.77,82.6,-0.20087,0.00028,2.67521]
[1585762980749,104.44,6210.87,82.6,-0.20085,0.00028,2.67512]
[1585762980825,104.44,6210.87,82.6,-0.20085,0.00028,2.67512]
[1585762984870,104.44,6210.88,82.6,-0.20086,0.00028,2.67516]
[1585762990775,104.44,6210.48,82.6,-0.20097,0.00028,2.67588]
[1585762997826,104.45,6210.29,82.6,-0.20103,0.00028,2.67631]
[1585763002863,104.45,6210.27,82.6,-0.20104,0.00028,2.67636]
[1585763007897,104.45,6209.61,82.6,-0.20122,0.00028,2.67751]
[1585763012929,104.44,6209.04,82.6,-0.20136,0.00028,2.67828]
[1585763017963,104.44,6208.99,82.6,-0.20138,0.00028,2.67843]
[1585763028749,104.44,6209.88,82.6,-0.20113,0.00028,2.6768]
[1585763034749,104.44,6210.25,82.6,-0.20103,0.00028,2.67614]
[1585763040749,104.44,6210.23,82.6,-0.20103,0.00028,2.67612]
[1585763046749,104.44,6210.21,82.6,-0.20104,0.00028,2.67618]
[1585763057239,104.43,6209.97,82.6,-0.20109,0.00028,2.67649]
[1585763064749,104.45,6210.03,82.6,-0.20109,0.00028,2.67656]
[1585763070334,104.45,6210.06,82.6,-0.20109,0.00028,2.67656]
[1585763080399,104.45,6211.28,82.6,-0.20075,0.00028,2.67426]
[1585763085436,104.46,6211.32,82.6,-0.20075,0.00028,2.67429]
[1585763091749,104.47,6211.35,82.6,-0.20075,0.00028,2.67431]
[1585763097749,104.43,6210.2,82.6,-0.20101,0.00028,2.67587]
[1585763108599,104.47,6210.2,82.6,-0.20109,0.00028,2.67652]
[1585763113635,104.47,6210.23,82.6,-0.20108,0.00028,2.6764]
[1585763117373,104.43,6209.44,82.6,-0.20122,0.00028,2.67722]
[1585763122360,104.33,6206.4,82.6,-0.20191,0.00028,2.6814]
[1585763127736,104.44,6203.01,82.6,-0.20306,0.00028,2.68904]
[1585763129375,104.41,6202.79,82.6,-0.20308,0.00028,2.68912]
[1585763134783,104.38,6201.59,82.6,-0.20336,0.00028,2.69067]
[1585763140824,104.36,6201.57,82.6,-0.20332,0.00028,2.69039]
[1585763144207,104.33,6200.95,82.6,-0.20344,0.00028,2.69106]
[1585763149886,104.29,6199.13,82.6,-0.20389,0.00029,2.6938]
[1585763152117,104.33,6199.15,82.6,-0.20396,0.00029,2.69434]
[1585763157942,104.3,6200.49,82.6,-0.20352,0.00029,2.6915]
[1585763162972,104.29,6200.92,82.6,-0.20338,0.00028,2.69056]
[1585763166355,104.25,6200.69,82.6,-0.20338,0.00029,2.69047]
[1585763167388,104.23,6200.29,82.6,-0.20345,0.00029,2.69081]
[1585763174056,104.25,6199.64,82.6,-0.20368,0.00029,2.69234]
[1585763184128,104.24,6199.09,82.6,-0.20381,0.00029,2.69317]
[1585763186480,104.24,6199.03,82.6,-0.20383,0.00029,2.69326]
[1585763188495,104.23,6199.13,82.6,-0.20379,0.00029,2.69301]
[1585763190405,104.35,6200.68,82.6,-0.20356,0.00028,2.69184]
[1585763191115,104.3,6201.1,82.6,-0.20335,0.00028,2.69039]
[1585763196213,104.22,6202.7,82.6,-0.20273,0.00028,2.6861]
[1585763201247,104.18,6202.58,82.6,-0.20269,0.00028,2.68572]
[1585763206288,104.16,6202.88,82.6,-0.20258,0.00028,2.685]
[1585763210614,104.15,6203.31,82.6,-0.20243,0.00028,2.68397]
[1585763216348,104.16,6204.09,82.6,-0.20223,0.00028,2.68273]
[1585763226284,104.13,6204.06,82.6,-0.20219,0.00028,2.68239]
[1585763230931,104.15,6204.51,82.6,-0.20209,0.00028,2.68178]
[1585763237495,104.12,6205.03,82.6,-0.2019,0.00028,2.68048]
[1585763240034,104.12,6205.12,82.6,-0.20186,0.00028,2.68025]
[1585763246564,104.1,6205.29,82.6,-0.20179,0.00028,2.67975]
[1585763255055,104.1,6204.87,82.6,-0.20189,0.00028,2.68028]
[1585763260659,104.11,6204.45,82.6,-0.20204,0.00028,2.68122]
[1585763265749,104.08,6204.33,82.6,-0.202,0.00028,2.68092]
[1585763271739,104.07,6204.17,82.6,-0.20205,0.00028,2.68118]
[1585763277749,104.09,6203.67,82.6,-0.20221,0.00028,2.68231]
[1585763282820,104.08,6203.8,82.6,-0.20216,0.00028,2.68196]
[1585763287853,104.06,6203.67,82.6,-0.20216,0.00028,2.68187]
[1585763291759,104.04,6203.37,82.6,-0.20221,0.00028,2.68215]
[1585763299487,104.04,6202.29,82.6,-0.20252,0.00028,2.68414]
[1585763304968,104.04,6202.38,82.6,-0.2025,0.00028,2.68399]
[1585763310749,104.03,6202.49,82.6,-0.20244,0.00028,2.68358]
[1585763316046,104.02,6202.45,82.6,-0.20243,0.00028,2.68336]
[1585763322749,104.0,6202.11,82.6,-0.2025,0.00029,2.68376]
[1585763328749,103.99,6201.81,82.6,-0.20256,0.00029,2.68414]
[1585763334174,103.98,6201.8,82.6,-0.20255,0.00029,2.68405]
[1585763334908,103.97,6201.67,82.6,-0.20257,0.00029,2.68412]
[1585763338871,103.98,6201.5,82.6,-0.20262,0.00029,2.68448]
[1585763346256,103.96,6201.5,82.6,-0.2026,0.00029,2.68427]
[1585763351290,103.96,6201.74,82.6,-0.20252,0.00029,2.68375]
[1585763356357,103.9,6200.67,82.6,-0.20272,0.00029,2.68489]
[1585763362367,103.92,6200.44,82.6,-0.20282,0.00029,2.68557]
[1585763367749,103.93,6200.46,82.6,-0.20283,0.00029,2.68566]
[1585763373749,103.91,6200.7,82.6,-0.20272,0.00029,2.68481]
[1585763379749,103.89,6200.62,82.6,-0.20271,0.00029,2.68467]
[1585763384569,103.87,6200.55,82.6,-0.2027,0.00029,2.68457]
[1585763400734,103.93,6198.61,82.6,-0.20335,0.00029,2.68891]
[1585763406749,103.9,6198.88,82.6,-0.20323,0.00029,2.68804]
[1585763408433,103.9,6198.88,82.6,-0.20323,0.00029,2.68804]
[1585763413725,103.9,6198.42,82.6,-0.20335,0.00029,2.68878]
[1585763418749,103.9,6198.2,82.6,-0.20342,0.00029,2.68928]
[1585763419832,103.92,6198.2,82.6,-0.20345,0.00029,2.68951]
[1585763419867,103.92,6198.2,82.6,-0.20345,0.00029,2.68951]
[1585763429049,103.93,6197.31,82.6,-0.20372,0.00029,2.69127]
[1585763437889,103.93,6195.92,82.6,-0.20412,0.00029,2.6937]
[1585763443937,103.93,6195.8,82.6,-0.20415,0.00029,2.69388]
[1585763448973,103.92,6195.17,82.6,-0.20431,0.00029,2.69485]
[1585763450257,103.91,6194.92,82.6,-0.20436,0.00029,2.69512]
[1585763450259,103.91,6194.92,82.6,-0.20436,0.00029,2.69512]
[1585763450261,103.91,6194.92,82.6,-0.20436,0.00029,2.69512]
[1585763457749,103.96,6193.9,82.6,-0.20475,0.00029,2.6977]
[1585763469749,103.99,6193.88,82.6,-0.2048,0.00029,2.69815]
[1585763475160,104.01,6193.79,82.6,-0.20488,0.00029,2.69868]
[1585763480190,103.98,6192.38,82.6,-0.20522,0.00029,2.70076]
[1585763482956,104.02,6192.09,82.6,-0.20538,0.00029,2.70183]
[1585763482965,104.02,6192.09,82.6,-0.20538,0.00029,2.70183]
[1585763488142,104.04,6192.67,82.6,-0.20524,0.00029,2.70107]
[1585763493749,104.05,6192.87,82.6,-0.20519,0.00029,2.70065]
[1585763495403,104.05,6192.87,82.6,-0.20519,0.00029,2.70065]
[1585763496643,104.04,6192.87,82.6,-0.20519,0.00029,2.70061]
[1585763497418,104.06,6193.18,82.6,-0.20514,0.00029,2.70036]
[1585763497422,104.06,6193.18,82.6,-0.20514,0.00029,2.70036]
[1585763497423,104.06,6193.18,82.6,-0.20514,0.00029,2.70036]
[1585763510400,104.06,6192.58,82.6,-0.20531,0.00029,2.70142]
[1585763517749,104.07,6192.53,82.6,-0.20534,0.00029,2.70161]
[1585763523749,104.08,6192.52,82.6,-0.20536,0.00029,2.7018]
[1585763529538,104.09,6192.62,82.6,-0.20536,0.00029,2.70182]
[1585763534574,104.09,6192.63,82.6,-0.20534,0.00029,2.70168]
[1585763540481,104.08,6192.57,82.6,-0.20534,0.00029,2.70165]
[1585763547663,104.1,6192.34,82.6,-0.20545,0.00029,2.70244]
[1585763552699,104.11,6191.85,82.6,-0.20559,0.00029,2.7032]
[1585763557736,104.11,6191.92,82.6,-0.20558,0.00029,2.70315]
[1585763567803,104.11,6192.08,82.6,-0.20554,0.00029,2.70289]
[1585763574749,104.11,6192.08,82.6,-0.20554,0.00029,2.70286]
[1585763579885,104.11,6192.1,82.6,-0.20553,0.00029,2.70286]
[1585763584926,104.12,6192.13,82.6,-0.20553,0.00029,2.70285]
[1585763590971,104.1,6191.81,82.6,-0.20559,0.00029,2.70319]
[1585763597022,104.12,6191.94,82.6,-0.20559,0.00029,2.70322]
[1585763599440,104.14,6192.35,82.6,-0.20552,0.00029,2.70283]
[1585763601799,104.12,6192.76,82.6,-0.20535,0.00029,2.70172]
[1585763602463,104.12,6192.76,82.6,-0.20535,0.00029,2.70172]
[1585763606072,104.13,6193.04,82.6,-0.2053,0.00029,2.70141]
[1585763607116,104.12,6193.25,82.6,-0.20521,0.00029,2.70081]
[1585763609762,104.09,6193.39,82.6,-0.20512,0.00029,2.70018]
[1585763613188,104.08,6193.58,82.6,-0.20505,0.00029,2.69958]
[1585763619749,104.06,6193.76,82.6,-0.20494,0.00029,2.69887]
[1585763623477,104.04,6193.76,82.6,-0.20491,0.00029,2.69863]
[1585763623480,104.04,6193.76,82.6,-0.20491,0.00029,2.69863]
[1585763623561,104.04,6193.76,82.6,-0.20491,0.00029,2.69863]
[1585763631247,104.06,6192.84,82.6,-0.20521,0.00029,2.70055]
[1585763636281,104.07,6192.95,82.6,-0.2052,0.00029,2.7005]
[1585763643749,104.08,6193.04,82.6,-0.2052,0.00029,2.70053]
[1585763649369,104.09,6193.04,82.6,-0.20521,0.00029,2.70063]
[1585763650946,104.09,6193.08,82.6,-0.20521,0.00029,2.70063]
[1585763650954,104.09,6193.08,82.6,-0.20521,0.00029,2.70063]
[1585763653412,104.1,6193.61,82.6,-0.20506,0.00029,2.69974]
[1585763661749,104.07,6194.24,82.6,-0.20482,0.00029,2.69813]
[1585763672531,104.03,6194.2,82.6,-0.20476,0.00029,2.69752]
[1585763678573,104.02,6193.97,82.6,-0.20481,0.00029,2.69783]
[1585763685749,104.0,6193.54,82.6,-0.2049,0.00029,2.69831]
[1585763691749,103.99,6193.81,82.6,-0.20479,0.00029,2.69759]
[1585763697749,103.97,6193.84,82.6,-0.20476,0.00029,2.69735]
[1585763700530,103.97,6193.84,82.6,-0.20476,0.00029,2.69735]
[1585763700563,103.97,6193.84,82.6,-0.20476,0.00029,2.69735]
[1585763700788,103.97,6193.84,82.6,-0.20476,0.00029,2.69733]
[1585763702377,103.96,6193.66,82.6,-0.20479,0.00029,2.69749]
[1585763714319,103.95,6193.81,82.6,-0.20473,0.00029,2.69707]
[1585763714323,103.95,6193.81,82.6,-0.20473,0.00029,2.69707]
[1585763715123,103.95,6193.83,82.6,-0.20473,0.00029,2.69708]
[1585763719798,103.96,6193.95,82.6,-0.20471,0.00029,2.69704]
[1585763721053,103.96,6193.92,82.6,-0.20472,0.00029,2.69708]
[1585763721066,103.96,6193.92,82.6,-0.20472,0.00029,2.69708]
[1585763721340,103.96,6193.92,82.6,-0.20472,0.00029,2.69708]
[1585763722634,103.97,6193.91,82.6,-0.20473,0.00029,2.69718]
[1585763722651,103.97,6193.91,82.6,-0.20473,0.00029,2.69718]
[1585763725495,103.99,6195.52,82.6,-0.20432,0.00029,2.69459]
[1585763728124,104.0,6195.78,82.6,-0.20426,0.00029,2.69425]
[1585763734968,103.97,6195.09,82.6,-0.20439,0.00029,2.6949]
[1585763743159,103.96,6195.27,82.6,-0.20432,0.00029,2.69444]
[1585763751079,103.96,6195.56,82.6,-0.20423,0.00029,2.69384]
[1585763757124,103.95,6195.63,82.6,-0.20421,0.00029,2.69367]
[1585763763749,103.95,6195.63,82.6,-0.2042,0.00029,2.69364]
[1585763769209,104.05,6197.13,82.6,-0.20394,0.00029,2.69227]
[1585763779278,103.96,6201.63,82.6,-0.2025,0.00029,2.68282]
[1585763790749,104.03,6202.23,82.6,-0.20245,0.00028,2.68269]
[1585763796749,104.05,6202.28,82.6,-0.20247,0.00028,2.68275]
[1585763802749,104.07,6202.22,82.6,-0.20253,0.00028,2.68322]
[1585763808749,104.09,6202.2,82.6,-0.20258,0.00028,2.68356]
[1585763810395,104.09,6202.2,82.6,-0.20258,0.00028,2.68356]
[1585763817548,104.13,6202.15,82.6,-0.20265,0.00028,2.6841]
[1585763827616,104.16,6202.31,82.6,-0.20266,0.00028,2.68429]
[1585763832749,104.17,6202.34,82.6,-0.20267,0.00028,2.6844]
[1585763838749,104.2,6202.49,82.6,-0.20268,0.00028,2.68454]
[1585763844749,104.21,6202.51,82.6,-0.20269,0.00028,2.6846]
[1585763849772,104.21,6202.44,82.6,-0.20273,0.00028,2.68485]
[1585763856749,104.24,6202.7,82.6,-0.20268,0.00028,2.6845]
[1585763861857,104.25,6202.79,82.6,-0.20268,0.00028,2.68457]
[1585763867902,104.27,6203.58,82.6,-0.20249,0.00028,2.68335]
[1585763872934,104.29,6204.09,82.6,-0.20238,0.00028,2.68273]
[1585763878976,104.31,6204.18,82.6,-0.2024,0.00028,2.68291]
[1585763887555,104.32,6204.11,82.6,-0.20245,0.00028,2.68324]
[1585763893076,104.34,6202.9,82.6,-0.20281,0.00028,2.68561]
[1585763898111,104.34,6202.32,82.6,-0.20299,0.00028,2.68674]
[1585763904451,104.36,6202.21,82.6,-0.20304,0.00028,2.68712]
[1585763909750,104.36,6202.41,82.6,-0.20298,0.00028,2.68675]
[1585763916749,104.36,6202.21,82.6,-0.20305,0.00028,2.68707]
[1585763922749,104.37,6202.67,82.6,-0.20292,0.00028,2.68627]
[1585763928748,104.39,6202.89,82.6,-0.2029,0.00028,2.68618]
[1585763939396,104.39,6202.96,82.6,-0.20288,0.00028,2.68611]
[1585763944432,104.39,6203.59,82.6,-0.2027,0.00028,2.68494]
[1585763949467,104.39,6203.58,82.6,-0.20271,0.00028,2.68503]
[1585763951942,104.39,6203.34,82.6,-0.20277,0.00028,2.68541]
[1585763957521,104.41,6201.7,82.6,-0.20328,0.00028,2.68871]
[1585763964749,104.42,6201.63,82.6,-0.20331,0.00028,2.68887]
[1585763970614,104.42,6201.74,82.6,-0.20329,0.00028,2.68877]
[1585763973741,104.42,6201.76,82.6,-0.20327,0.00028,2.68852]
[1585763979749,104.42,6201.79,82.6,-0.20326,0.00028,2.68849]
[1585763985749,104.41,6201.78,82.6,-0.20325,0.00028,2.68836]
[1585763997749,104.42,6201.82,82.6,-0.20325,0.00028,2.68837]
[1585764003749,104.42,6201.84,82.6,-0.20324,0.00028,2.68835]
[1585764009749,104.42,6202.22,82.6,-0.20315,0.00028,2.68775]
[1585764015749,104.42,6202.3,82.6,-0.20312,0.00028,2.68761]
[1585764027007,104.43,6202.23,82.6,-0.20316,0.00028,2.68787]
[1585764033749,104.42,6202.12,82.6,-0.20316,0.00028,2.68768]
[1585764039091,104.43,6202.09,82.6,-0.20319,0.00028,2.68789]
[1585764049159,104.43,6202.06,82.6,-0.2032,0.00028,2.68799]
[1585764052470,104.42,6201.76,82.6,-0.20327,0.00028,2.68839]
[1585764059229,104.37,6199.44,82.6,-0.20384,0.00029,2.69187]
[1585764063521,104.42,6198.98,82.6,-0.20405,0.00029,2.69337]
[1585764065024,104.39,6198.68,82.6,-0.20409,0.00029,2.69353]
[1585764069325,104.37,6197.5,82.6,-0.20439,0.00029,2.69537]
[1585764075341,104.38,6197.04,82.6,-0.20453,0.00029,2.69628]
[1585764082712,104.34,6196.65,82.6,-0.20457,0.00029,2.69642]
[1585764083125,104.34,6196.65,82.6,-0.20457,0.00029,2.69642]
[1585764088433,104.34,6195.99,82.6,-0.20476,0.00029,2.69765]
[1585764088899,104.34,6195.99,82.6,-0.20476,0.00029,2.69765]
[1585764095723,104.32,6195.86,82.6,-0.20475,0.00029,2.69743]
[1585764101521,104.29,6195.34,82.6,-0.20485,0.00029,2.69792]
[1585764111591,104.25,6195.08,82.6,-0.20485,0.00029,2.69783]
[1585764116630,104.23,6194.92,82.6,-0.20486,0.00029,2.69783]
[1585764121663,104.18,6194.54,82.6,-0.20488,0.00029,2.69782]
[1585764126697,104.19,6194.41,82.6,-0.20493,0.00029,2.69816]
[1585764130421,104.16,6194.17,82.6,-0.20496,0.00029,2.69827]
[1585764130423,104.16,6194.17,82.6,-0.20496,0.00029,2.69827]
[1585764130484,104.16,6194.17,82.6,-0.20496,0.00029,2.69827]
[1585764136034,104.16,6193.45,82.6,-0.20517,0.00029,2.69961]
[1585764136185,104.16,6193.45,82.6,-0.20517,0.00029,2.69961]
[1585764136754,104.16,6193.45,82.6,-0.20517,0.00029,2.69961]
[1585764137044,104.19,6193.48,82.6,-0.2052,0.00029,2.69991]
[1585764138667,104.19,6193.52,82.6,-0.20519,0.00029,2.69979]
[1585764143164,104.21,6194.19,82.6,-0.20503,0.00029,2.69886]
[1585764148854,104.14,6194.01,82.6,-0.20497,0.00029,2.69827]
[1585764164136,104.09,6194.41,82.6,-0.20475,0.00029,2.69665]
[1585764169997,104.1,6194.92,82.6,-0.20463,0.00029,2.69591]
[1585764176044,104.07,6195.71,82.6,-0.20433,0.00029,2.69393]
[1585764181074,104.06,6195.75,82.6,-0.20431,0.00029,2.69375]
[1585764186749,104.05,6195.81,82.6,-0.20428,0.00029,2.6936]
[1585764202227,104.08,6201.69,82.6,-0.20265,0.00029,2.68329]
[1585764207749,104.09,6201.79,82.6,-0.20265,0.00029,2.68329]
[1585764213749,104.13,6202.1,82.6,-0.20262,0.00028,2.68313]
[1585764219345,104.15,6202.45,82.6,-0.20256,0.00028,2.68275]
[1585764221585,104.15,6202.45,82.6,-0.20256,0.00028,2.68275]
[1585764228407,104.17,6202.76,82.6,-0.2025,0.00028,2.68243]
[1585764234748,104.18,6202.72,82.6,-0.20254,0.00028,2.68271]
[1585764245523,104.24,6203.41,82.6,-0.20245,0.00028,2.6823]
[1585764250560,104.24,6204.13,82.6,-0.20224,0.00028,2.68101]
[1585764255595,104.27,6204.44,82.6,-0.2022,0.00028,2.68078]
[1585764266673,104.33,6206.46,82.6,-0.20174,0.00028,2.67801]
[1585764273724,104.36,6206.9,82.6,-0.20166,0.00028,2.67742]
[1585764279749,104.4,6207.02,82.6,-0.20169,0.00028,2.67777]
[1585764285749,104.4,6206.98,82.6,-0.20171,0.00028,2.6779]
[1585764290843,104.44,6207.05,82.6,-0.20176,0.00028,2.6783]
[1585764302923,104.49,6207.23,82.6,-0.2018,0.00028,2.67872]
[1585764303814,104.66,6209.32,82.6,-0.20153,0.00028,2.67748]
[1585764303970,104.66,6209.32,82.6,-0.20153,0.00028,2.67748]
[1585764304590,104.66,6209.32,82.6,-0.20153,0.00028,2.67748]
[1585764315010,104.52,6212.19,82.6,-0.20046,0.00028,2.67014]
[1585764320041,104.53,6212.49,82.6,-0.20039,0.00028,2.6697]
[1585764338438,104.53,6212.82,82.6,-0.20029,0.00028,2.66896]
[1585764338440,104.53,6212.82,82.6,-0.20029,0.00028,2.66896]
[1585764338782,104.53,6212.82,82.6,-0.20029,0.00028,2.66896]
[1585764344155,104.63,6211.22,82.6,-0.20093,0.00028,2.67338]
[1585764346729,104.55,6210.43,82.6,-0.20101,0.00028,2.67367]
[1585764346731,104.55,6210.43,82.6,-0.20101,0.00028,2.67367]
[1585764346735,104.55,6210.43,82.6,-0.20101,0.00028,2.67367]
[1585764348593,104.61,6210.51,82.6,-0.2011,0.00028,2.67441]
[1585764354280,104.63,6211.96,82.6,-0.20072,0.00028,2.67203]
[1585764359319,104.63,6212.06,82.6,-0.20068,0.00028,2.67178]
[1585764364353,104.62,6212.21,82.6,-0.20063,0.00028,2.67146]
[1585764374421,104.64,6212.97,82.6,-0.20044,0.00028,2.67026]
[1585764379461,104.65,6213.28,82.6,-0.20039,0.00028,2.66993]
[1585764389284,104.67,6213.75,82.6,-0.20029,0.00028,2.66939]
[1585764394564,104.65,6212.94,82.6,-0.20048,0.00028,2.67041]
[1585764399598,104.68,6213.06,82.6,-0.2005,0.00028,2.67062]
[1585764405749,104.7,6212.61,82.6,-0.20065,0.00028,2.67162]
[1585764411683,104.69,6212.5,82.6,-0.20067,0.00028,2.67172]
[1585764413914,104.69,6212.34,82.6,-0.20071,0.00028,2.67198]
[1585764426749,104.62,6209.98,82.6,-0.20124,0.00028,2.67525]
[1585764428766,104.62,6209.98,82.6,-0.20124,0.00028,2.67525]
[1585764435749,104.57,6210.08,82.6,-0.20112,0.00028,2.67435]
[1585764440907,104.53,6210.05,82.6,-0.20107,0.00028,2.67388]
[1585764447749,104.5,6210.08,82.6,-0.201,0.00028,2.67332]
[1585764452968,104.47,6210.2,82.6,-0.2009,0.00028,2.67252]
[1585764458007,104.46,6210.58,82.6,-0.20078,0.00028,2.67167]
[1585764459297,104.48,6211.03,82.6,-0.2007,0.00028,2.67123]
[1585764465749,104.38,6211.36,82.6,-0.20042,0.00028,2.66919]
[1585764483179,104.25,6211.42,82.6,-0.20015,0.00028,2.66704]
[1585764489226,104.2,6211.18,82.6,-0.20014,0.00028,2.66686]
[1585764494257,104.17,6210.67,82.6,-0.20022,0.00028,2.66727]
[1585764499294,104.12,6210.29,82.6,-0.20024,0.00028,2.66724]
[1585764509362,104.07,6211.37,82.6,-0.19984,0.00028,2.66454]
[1585764514400,104.04,6211.32,82.6,-0.19979,0.00028,2.66401]
[1585764519749,104.01,6211.35,82.6,-0.19973,0.00028,2.66355]
[1585764525477,103.99,6211.31,82.6,-0.1997,0.00028,2.66325]
[1585764530508,103.96,6211.29,82.6,-0.19966,0.00028,2.66296]
[1585764535546,103.93,6211.05,82.6,-0.19967,0.00028,2.66291]
[1585764540581,103.89,6210.57,82.6,-0.19974,0.00028,2.66323]
[1585764545617,103.9,6210.04,82.6,-0.19989,0.00028,2.66426]
[1585764551659,103.87,6209.96,82.6,-0.19986,0.00028,2.66397]
[1585764561749,103.81,6209.12,82.6,-0.2,0.00028,2.66469]
[1585764567749,103.78,6209.11,82.6,-0.19995,0.00028,2.66432]
[1585764573359,103.77,6208.98,82.6,-0.19996,0.00028,2.66436]
[1585764578853,103.69,6207.19,82.6,-0.20032,0.00028,2.66631]
[1585764583886,103.7,6206.72,82.6,-0.20046,0.00028,2.6673]
[1585764590705,103.68,6206.68,82.6,-0.20043,0.00028,2.66704]
[1585764595970,103.56,6202.95,82.6,-0.20128,0.00029,2.67218]
[1585764599264,103.61,6202.26,82.6,-0.20158,0.00029,2.67427]
[1585764602953,103.55,6201.82,82.6,-0.20158,0.00029,2.67408]
[1585764609060,103.53,6201.74,82.6,-0.20157,0.00029,2.674]
[1585764621749,103.44,6203.74,82.6,-0.20084,0.00029,2.66905]
[1585764632223,103.42,6204.44,82.6,-0.20059,0.00029,2.66718]
[1585764638266,103.37,6204.87,82.6,-0.20037,0.00029,2.66568]
[1585764638298,103.37,6204.87,82.6,-0.20037,0.00029,2.66568]
[1585764645749,103.3,6205.25,82.6,-0.20013,0.00029,2.66389]
[1585764651749,103.24,6205.05,82.6,-0.20008,0.00029,2.66342]
[1585764657394,103.21,6204.97,82.6,-0.20004,0.00029,2.66307]
[1585764668476,103.12,6205.48,82.6,-0.19975,0.00029,2.66092]
[1585764675749,103.07,6205.19,82.6,-0.19972,0.00029,2.66061]
[1585764687749,102.99,6203.08,82.6,-0.20018,0.00029,2.66339]
[1585764688183,102.99,6203.08,82.6,-0.20018,0.00029,2.66339]
[1585764688185,102.99,6203.08,82.6,-0.20018,0.00029,2.66339]
[1585764696683,102.89,6203.02,82.6,-0.2,0.00029,2.66178]
[1585764700138,102.91,6203.58,82.6,-0.19989,0.00029,2.66115]
[1585764700488,102.91,6203.58,82.6,-0.19989,0.00029,2.66115]
[1585764703079,102.88,6206.45,82.6,-0.19901,0.00029,2.65534]
[1585764708749,102.8,6209.7,82.6,-0.19794,0.00028,2.64804]
[1585764713801,102.76,6210.45,82.6,-0.19765,0.00028,2.64607]
[1585764715582,102.76,6210.43,82.6,-0.19764,0.00028,2.646]
[1585764719269,102.7,6215.69,82.6,-0.19605,0.00028,2.63531]
[1585764719275,102.7,6215.69,82.6,-0.19605,0.00028,2.63531]
[1585764729911,102.69,6214.39,82.6,-0.1964,0.00028,2.63759]
[1585764734944,102.71,6213.45,82.6,-0.1967,0.00028,2.63966]
[1585764739982,102.68,6213.46,82.6,-0.19665,0.00028,2.63918]
[1585764745013,102.69,6214.04,82.6,-0.1965,0.00028,2.63825]
[1585764746407,102.67,6213.89,82.6,-0.1965,0.00028,2.63817]
[1585764748554,102.69,6214.06,82.6,-0.19649,0.00028,2.63818]
[1585764755898,102.75,6213.9,82.6,-0.19664,0.00028,2.63918]
[1585764756930,102.73,6213.59,82.6,-0.1967,0.00028,2.63957]
[1585764762139,102.82,6211.66,82.6,-0.1974,0.00028,2.64443]
[1585764767171,102.85,6211.56,82.6,-0.19748,0.00028,2.64505]
[1585764777247,102.92,6211.6,82.6,-0.19761,0.00028,2.64609]
[1585764782284,102.95,6211.84,82.6,-0.1976,0.00028,2.64611]
[1585764791218,102.99,6213.12,82.6,-0.19732,0.00028,2.64438]
[1585764800750,103.07,6214.09,82.6,-0.19719,0.00028,2.64373]
[1585764807749,103.11,6213.81,82.6,-0.19734,0.00028,2.64484]
[1585764811408,103.16,6214.19,82.6,-0.19733,0.00028,2.64494]
[1585764816515,103.17,6215.47,82.6,-0.19697,0.00028,2.64249]
[1585764817004,103.17,6215.47,82.6,-0.19697,0.00028,2.64249]
[1585764825963,103.22,6215.81,82.6,-0.19697,0.00028,2.6426]
[1585764828273,103.22,6215.93,82.6,-0.19694,0.00028,2.64238]
[1585764828920,103.19,6215.56,82.6,-0.19699,0.00028,2.64268]
[1585764833245,103.2,6215.98,82.6,-0.19688,0.00028,2.64198]
[1585764833906,103.2,6215.98,82.6,-0.19688,0.00028,2.64198]
[1585764834854,103.23,6216.24,82.6,-0.19686,0.00028,2.64193]
[1585764840685,103.2,6216.84,82.6,-0.19665,0.00028,2.64043]
[1585764841264,103.2,6216.84,82.6,-0.19665,0.00028,2.64043]
[1585764841269,103.2,6216.84,82.6,-0.19665,0.00028,2.64043]
[1585764842857,103.2,6216.84,82.6,-0.19665,0.00028,2.64043]
[1585764844169,103.19,6216.85,82.6,-0.19662,0.00028,2.64019]
[1585764849747,103.18,6214.04,82.6,-0.1974,0.00028,2.64532]
[1585764854783,103.26,6213.7,82.6,-0.19765,0.00028,2.64719]
[1585764860697,103.27,6213.88,82.6,-0.19762,0.00028,2.64703]
[1585764871904,103.33,6214.43,82.6,-0.19757,0.00028,2.64675]
[1585764872446,103.33,6214.43,82.6,-0.19757,0.00028,2.64675]
[1585764873151,103.35,6214.57,82.6,-0.19755,0.00028,2.64668]
[1585764878953,103.32,6218.89,82.6,-0.19628,0.00028,2.63822]
[1585764883986,103.39,6222.47,82.6,-0.19541,0.00028,2.63263]
[1585764889862,103.34,6224.1,82.6,-0.19486,0.00028,2.62879]
[1585764895065,103.33,6224.11,82.6,-0.19484,0.00028,2.62864]
[1585764900749,103.31,6223.88,82.6,-0.19486,0.00028,2.62872]
[1585764903819,103.31,6223.68,82.6,-0.19492,0.00028,2.62908]
[1585764909251,103.27,6222.83,82.6,-0.19508,0.00028,2.63003]
[1585764910010,103.27,6222.83,82.6,-0.19508,0.00028,2.63003]
[1585764911020,103.28,6222.4,82.6,-0.19523,0.00028,2.63107]
[1585764916211,103.31,6221.11,82.6,-0.19565,0.00028,2.63398]
[1585764926281,103.29,6220.56,82.6,-0.19576,0.00028,2.6347]
[1585764932327,103.27,6219.62,82.6,-0.19598,0.00028,2.63594]
[1585764937359,103.27,6219.45,82.6,-0.19602,0.00028,2.63624]
[1585764942749,103.24,6219.24,82.6,-0.19602,0.00028,2.63613]
[1585764948436,103.25,6219.44,82.6,-0.19599,0.00028,2.63597]
[1585764953470,103.23,6219.41,82.6,-0.19596,0.00028,2.63567]
[1585764960749,103.22,6219.37,82.6,-0.19595,0.00028,2.63558]
[1585764966749,103.21,6219.61,82.6,-0.19588,0.00028,2.63511]
[1585764972749,103.21,6219.71,82.6,-0.19584,0.00028,2.63484]
[1585764978653,103.16,6219.28,82.6,-0.19587,0.00028,2.63488]
[1585764983689,103.19,6218.78,82.6,-0.19606,0.00028,2.63621]
[1585764988724,103.17,6218.12,82.6,-0.19622,0.00028,2.63724]
[1585764993749,103.15,6217.62,82.6,-0.19631,0.00028,2.6377]
[1585764998792,103.16,6217.8,82.6,-0.19628,0.00028,2.63755]
[1585764999190,103.16,6217.8,82.6,-0.19628,0.00028,2.63755]
[1585764999242,103.16,6217.8,82.6,-0.19628,0.00028,2.63755]
[1585764999456,103.16,6217.8,82.6,-0.19628,0.00028,2.63755]
[1585765000175,103.12,6217.57,82.6,-0.19627,0.00028,2.63736]
[1585765006847,103.2,6216.68,82.6,-0.19667,0.00028,2.6402]
[1585765008562,103.2,6216.54,82.6,-0.1967,0.00028,2.6404]
[1585765008565,103.2,6216.54,82.6,-0.1967,0.00028,2.6404]
[1585765014749,103.23,6216.79,82.6,-0.19669,0.00028,2.64043]
[1585765019938,103.23,6216.67,82.6,-0.19673,0.00028,2.64074]
[1585765020163,103.23,6216.67,82.6,-0.19673,0.00028,2.64074]
[1585765021771,103.24,6216.67,82.6,-0.19674,0.00028,2.64076]
[1585765026987,103.25,6216.75,82.6,-0.19674,0.00028,2.64081]
[1585765030483,103.25,6217.04,82.6,-0.19667,0.00028,2.64034]
[1585765032138,103.26,6217.03,82.6,-0.19669,0.00028,2.64051]
[1585765038065,103.28,6217.08,82.6,-0.1967,0.00028,2.64064]
[1585765040494,103.28,6217.25,82.6,-0.19666,0.00028,2.64037]
[1585765046122,103.3,6218.44,82.6,-0.19635,0.00028,2.63838]
[1585765051158,103.26,6220.5,82.6,-0.19569,0.00028,2.63373]
[1585765056194,103.27,6220.86,82.6,-0.19562,0.00028,2.63331]
[1585765062749,103.24,6220.08,82.6,-0.19577,0.00028,2.63423]
[1585765068282,103.21,6219.8,82.6,-0.19579,0.00028,2.63429]
[1585765074319,103.21,6219.72,82.6,-0.19583,0.00028,2.63454]
[1585765079355,103.2,6218.95,82.6,-0.19601,0.00028,2.63573]
[1585765086400,103.17,6218.34,82.6,-0.19613,0.00028,2.6364]
[1585765092448,103.18,6218.3,82.6,-0.19617,0.00028,2.63673]
[1585765097477,103.17,6218.26,82.6,-0.19615,0.00028,2.63657]
[1585765103521,103.16,6218.39,82.6,-0.1961,0.00028,2.63621]
[1585765107035,103.15,6218.1,82.6,-0.19616,0.00028,2.63654]
[1585765108503,103.15,6218.06,82.6,-0.19618,0.00028,2.6367]
[1585765114600,103.14,6217.94,82.6,-0.19619,0.00028,2.63665]
[1585765115253,103.14,6217.94,82.6,-0.19619,0.00028,2.63665]
[1585765115257,103.14,6217.94,82.6,-0.19619,0.00028,2.63665]
[1585765116661,103.14,6217.9,82.6,-0.1962,0.00028,2.63671]
[1585765119704,103.18,6217.62,82.6,-0.19634,0.00028,2.63772]
[1585765125677,103.19,6217.84,82.6,-0.19631,0.00028,2.63756]
[1585765128409,103.19,6217.81,82.6,-0.19632,0.00028,2.63763]
[1585765134749,103.2,6218.14,82.6,-0.19624,0.00028,2.63712]
[1585765140749,103.17,6218.17,82.6,-0.19617,0.00028,2.63659]
[1585765145812,103.16,6218.07,82.6,-0.19618,0.00028,2.6366]
[1585765150850,103.15,6218.19,82.6,-0.19613,0.00028,2.63621]
[1585765155886,103.14,6218.11,82.6,-0.19613,0.00028,2.63623]
[1585765161749,103.15,6218.44,82.6,-0.19606,0.00028,2.63576]
[1585765166963,103.12,6218.72,82.6,-0.19593,0.00028,2.63483]
[1585765173006,103.11,6218.88,82.6,-0.19586,0.00028,2.63425]
[1585765178041,103.09,6218.98,82.6,-0.19578,0.00028,2.63366]
[1585765183073,103.08,6218.77,82.6,-0.19583,0.00028,2.63392]
[1585765188749,103.05,6216.97,82.6,-0.19628,0.00028,2.63688]
[1585765192147,103.09,6216.89,82.6,-0.19637,0.00028,2.63755]
[1585765192325,103.09,6216.89,82.6,-0.19637,0.00028,2.63755]
[1585765198177,103.1,6216.92,82.6,-0.1964,0.00028,2.63777]
[1585765202121,103.12,6217.14,82.6,-0.19637,0.00028,2.63765]
[1585765212276,103.13,6219.37,82.6,-0.19575,0.00028,2.63358]
[1585765218323,103.11,6220.27,82.6,-0.19547,0.00028,2.63165]
[1585765223352,103.1,6220.18,82.6,-0.19546,0.00028,2.63152]
[1585765234432,103.09,6219.31,82.6,-0.19569,0.00028,2.63289]
[1585765239468,103.1,6218.35,82.6,-0.19597,0.00028,2.63481]
[1585765245512,103.09,6217.96,82.6,-0.19607,0.00028,2.63544]
[1585765248355,103.08,6217.9,82.6,-0.19606,0.00028,2.63532]
[1585765248361,103.08,6217.9,82.6,-0.19606,0.00028,2.63532]
[1585765253564,103.1,6217.69,82.6,-0.19616,0.00028,2.63606]
[1585765253783,103.1,6217.69,82.6,-0.19616,0.00028,2.63606]
[1585765260749,103.09,6217.71,82.6,-0.19613,0.00028,2.63584]
[1585765266749,103.07,6217.42,82.6,-0.19619,0.00028,2.63618]
[1585765272698,103.07,6217.44,82.6,-0.19617,0.00028,2.63605]
[1585765275462,103.06,6217.45,82.6,-0.19616,0.00028,2.63597]
[1585765276279,103.05,6217.3,82.6,-0.19617,0.00028,2.63602]
[1585765277645,103.06,6217.3,82.6,-0.19621,0.00028,2.63627]
[1585765284749,103.06,6217.33,82.6,-0.19619,0.00028,2.63617]
[1585765290749,103.04,6217.3,82.6,-0.19617,0.00028,2.63597]
[1585765296749,103.04,6217.38,82.6,-0.19613,0.00028,2.63556]
[1585765301900,103.03,6218.08,82.6,-0.19591,0.00028,2.6341]
[1585765307942,103.03,6218.67,82.6,-0.19575,0.00028,2.63299]
[1585765314749,103.02,6218.95,82.6,-0.19566,0.00028,2.6324]
[1585765320749,103.02,6218.92,82.6,-0.19566,0.00028,2.63244]
[1585765323140,103.02,6218.88,82.6,-0.19567,0.00028,2.63247]
[1585765323405,103.02,6218.88,82.6,-0.19567,0.00028,2.63247]
[1585765329094,103.05,6218.14,82.6,-0.19594,0.00028,2.63439]
[1585765335749,103.09,6217.78,82.6,-0.19611,0.00028,2.63562]
[1585765341067,103.12,6218.0,82.6,-0.1961,0.00028,2.63558]
[1585765343856,103.11,6218.01,82.6,-0.19609,0.00028,2.63548]
[1585765355270,103.1,6219.65,82.6,-0.19561,0.00028,2.63216]
[1585765362323,103.1,6219.85,82.6,-0.19554,0.00028,2.63175]
[1585765367355,103.12,6219.8,82.6,-0.19559,0.00028,2.63209]
[1585765373399,103.1,6218.7,82.6,-0.19586,0.00028,2.63386]
[1585765378432,103.06,6217.94,82.6,-0.19601,0.00028,2.63475]
[1585765383749,103.09,6217.97,82.6,-0.19604,0.00028,2.63501]
[1585765389749,103.07,6217.86,82.6,-0.19605,0.00028,2.63505]
[1585765395749,103.07,6217.87,82.6,-0.19604,0.00028,2.63492]
[1585765401749,103.06,6217.89,82.6,-0.19602,0.00028,2.63478]
[1585765407749,103.05,6217.88,82.6,-0.19601,0.00028,2.6347]
[1585765413679,103.08,6218.39,82.6,-0.1959,0.00028,2.6339]
[1585765418716,103.05,6218.83,82.6,-0.19572,0.00028,2.63264]
[1585765425749,103.04,6219.12,82.6,-0.19563,0.00028,2.632]
[1585765431749,103.04,6219.12,82.6,-0.19563,0.00028,2.63202]
[1585765436843,103.0,6218.58,82.6,-0.1957,0.00028,2.63236]
[1585765442885,103.03,6218.08,82.6,-0.1959,0.00028,2.63381]
[1585765447922,103.03,6218.02,82.6,-0.19592,0.00028,2.63395]
[1585765452957,103.03,6218.0,82.6,-0.19592,0.00028,2.63392]
[1585765455552,103.03,6218.0,82.6,-0.19592,0.00028,2.63392]
[1585765455705,103.03,6218.0,82.6,-0.19592,0.00028,2.63392]
[1585765467749,103.07,6217.27,82.6,-0.19621,0.00028,2.63594]
[1585765470289,103.08,6217.15,82.6,-0.19626,0.00028,2.63634]
[1585765472464,103.09,6216.72,82.6,-0.19639,0.00028,2.63708]
[1585765483168,103.17,6211.66,82.6,-0.19797,0.00028,2.64775]
[1585765488204,103.2,6211.12,82.6,-0.19817,0.00028,2.64917]
[1585765493240,103.22,6210.72,82.6,-0.19832,0.00028,2.65019]
[1585765498271,103.24,6210.96,82.6,-0.1983,0.00028,2.65014]
[1585765504023,103.28,6211.39,82.6,-0.19825,0.00028,2.64987]
[1585765504060,103.28,6211.39,82.6,-0.19825,0.00028,2.64987]
[1585765508528,103.27,6213.4,82.6,-0.19766,0.00028,2.64598]
[1585765509016,103.27,6213.4,82.6,-0.19766,0.00028,2.64598]
[1585765509757,103.26,6213.68,82.6,-0.19756,0.00028,2.64527]
[1585765509967,103.26,6213.68,82.6,-0.19756,0.00028,2.64527]
[1585765520694,103.3,6213.39,82.6,-0.19772,0.00028,2.64644]
[1585765527749,103.35,6213.54,82.6,-0.19777,0.00028,2.64698]
[1585765533749,103.36,6213.39,82.6,-0.19782,0.00028,2.64715]
[1585765539333,103.38,6213.4,82.6,-0.19785,0.00028,2.64746]
[1585765544596,103.4,6213.43,82.6,-0.19789,0.00028,2.64773]
[1585765551643,103.42,6213.29,82.6,-0.19797,0.00028,2.64834]
[1585765557749,103.44,6213.33,82.6,-0.198,0.00028,2.64859]
[1585765569749,103.48,6213.9,82.6,-0.19791,0.00028,2.64811]
[1585765580847,103.52,6213.99,82.6,-0.19795,0.00028,2.64845]
[1585765581653,103.52,6213.99,82.6,-0.19795,0.00028,2.64845]
[1585765586890,103.53,6213.72,82.6,-0.19805,0.00028,2.64918]
[1585765594554,103.55,6213.75,82.6,-0.19807,0.00028,2.6492]
[1585765606022,103.57,6214.48,82.6,-0.1979,0.00028,2.64819]
[1585765611749,103.6,6214.49,82.6,-0.19794,0.00028,2.64853]
[1585765628177,103.63,6214.22,82.6,-0.19808,0.00028,2.64955]
[1585765637024,103.65,6214.37,82.6,-0.19807,0.00028,2.64953]
[1585765643281,103.63,6215.01,82.6,-0.19787,0.00028,2.64814]
[1585765648319,103.61,6215.37,82.6,-0.19772,0.00028,2.64713]
[1585765652923,103.64,6215.87,82.6,-0.19762,0.00028,2.64641]
[1585765659395,103.62,6215.16,82.6,-0.19778,0.00028,2.64741]
[1585765664429,103.61,6214.73,82.6,-0.19789,0.00028,2.64807]
[1585765674503,103.66,6215.09,82.6,-0.19789,0.00028,2.64825]
[1585765684318,103.68,6215.2,82.6,-0.1979,0.00028,2.64834]
[1585765689604,103.66,6215.52,82.6,-0.19777,0.00028,2.64745]
[1585765694636,103.64,6215.86,82.6,-0.19764,0.00028,2.64654]
[1585765701977,103.64,6216.64,82.6,-0.19741,0.00028,2.645]
[1585765707749,103.6,6217.69,82.6,-0.19704,0.00028,2.64246]
[1585765712768,103.57,6217.69,82.6,-0.19699,0.00028,2.64193]
[1585765717801,103.56,6218.22,82.6,-0.19681,0.00028,2.64071]
[1585765722843,103.51,6221.67,82.6,-0.19576,0.00028,2.6336]
[1585765727869,103.52,6223.9,82.6,-0.19515,0.00028,2.62959]
[1585765732903,103.53,6224.05,82.6,-0.19512,0.00028,2.62938]
[1585765737940,103.48,6223.97,82.6,-0.19505,0.00028,2.62878]
[1585765742978,103.49,6223.92,82.6,-0.19509,0.00028,2.62909]
[1585765748013,103.5,6223.61,82.6,-0.19519,0.00028,2.62976]
[1585765754060,103.49,6222.61,82.6,-0.19544,0.00028,2.63144]
[1585765759090,103.5,6223.39,82.6,-0.19525,0.00028,2.63017]
[1585765764749,103.48,6223.49,82.6,-0.19518,0.00028,2.62965]
[1585765770749,103.48,6223.52,82.6,-0.19517,0.00028,2.62957]
[1585765776214,103.47,6223.68,82.6,-0.1951,0.00028,2.62901]
[1585765781245,103.48,6224.02,82.6,-0.19503,0.00028,2.62851]
[1585765786284,103.44,6223.02,82.6,-0.19523,0.00028,2.62978]
[1585765791749,103.46,6223.72,82.6,-0.19507,0.00028,2.62875]
[1585765797749,103.48,6223.92,82.6,-0.19505,0.00028,2.62867]
[1585765803401,103.45,6223.67,82.6,-0.19507,0.00028,2.62876]
[1585765813467,103.37,6218.85,82.6,-0.19628,0.00028,2.63656]
[1585765817088,103.42,6218.62,82.6,-0.19644,0.00028,2.63776]
[1585765817140,103.42,6218.62,82.6,-0.19644,0.00028,2.63776]
[1585765823542,103.54,6219.01,82.6,-0.19653,0.00028,2.63871]
[1585765830589,103.37,6219.2,82.6,-0.19618,0.00028,2.63589]
[1585765835623,103.35,6218.95,82.6,-0.19621,0.00028,2.63591]
[1585765837002,103.35,6218.94,82.6,-0.19621,0.00028,2.63592]
[1585765837052,103.35,6218.94,82.6,-0.19621,0.00028,2.63592]
[1585765838499,103.35,6218.94,82.6,-0.1962,0.00028,2.63588]
[1585765838558,103.35,6218.94,82.6,-0.1962,0.00028,2.63588]
[1585765841065,103.34,6217.64,82.6,-0.19655,0.00028,2.63813]
[1585765846257,103.32,6217.41,82.6,-0.19657,0.00028,2.63818]
[1585765846299,103.32,6217.41,82.6,-0.19657,0.00028,2.63818]
[1585765851749,103.35,6217.71,82.6,-0.19655,0.00028,2.63819]
[1585765851922,103.35,6217.71,82.6,-0.19655,0.00028,2.63819]
[1585765857749,103.32,6217.78,82.6,-0.19648,0.00028,2.63763]
[1585765863749,103.3,6217.74,82.6,-0.19644,0.00028,2.63729]
[1585765868858,103.36,6218.67,82.6,-0.19629,0.00028,2.63649]
[1585765873892,103.3,6219.71,82.6,-0.19589,0.00028,2.63363]
[1585765879933,103.26,6219.93,82.6,-0.19576,0.00028,2.63268]
[1585765884967,103.17,6218.94,82.6,-0.19586,0.00028,2.63309]
[1585765890749,103.21,6217.67,82.6,-0.1963,0.00028,2.63615]
[1585765895871,103.23,6217.66,82.6,-0.19633,0.00028,2.63624]
[1585765895947,103.23,6217.66,82.6,-0.19633,0.00028,2.63624]
[1585765896005,103.23,6217.66,82.6,-0.19633,0.00028,2.63624]
[1585765898886,103.22,6216.32,82.6,-0.19669,0.00028,2.63864]
[1585765901873,103.25,6215.64,82.6,-0.19694,0.00028,2.64036]
[1585765902980,103.28,6215.66,82.6,-0.19698,0.00028,2.64072]
[1585765908128,103.31,6216.23,82.6,-0.19688,0.00028,2.64011]
[1585765910504,103.29,6216.28,82.6,-0.19683,0.00028,2.63975]
[1585765913193,103.3,6215.59,82.6,-0.19705,0.00028,2.64124]
[1585765914692,103.32,6215.7,82.6,-0.19704,0.00028,2.64122]
[1585765915370,103.33,6215.86,82.6,-0.19702,0.00028,2.64108]
[1585765916279,103.29,6215.61,82.6,-0.19703,0.00028,2.64106]
[1585765923233,103.35,6214.72,82.6,-0.19738,0.00028,2.64355]
[1585765941071,103.43,6213.94,82.6,-0.19774,0.00028,2.64614]
[1585765945075,103.46,6214.24,82.6,-0.19773,0.00028,2.64614]
[1585765946494,103.46,6214.23,82.6,-0.19772,0.00028,2.64609]
[1585765957475,103.47,6213.53,82.6,-0.19794,0.00028,2.64745]
[1585765967542,103.51,6212.82,82.6,-0.19822,0.00028,2.64938]
[1585765972578,103.54,6212.81,82.6,-0.19826,0.00028,2.64976]
[1585765972601,103.54,6212.81,82.6,-0.19826,0.00028,2.64976]
[1585765978620,103.55,6212.72,82.6,-0.19831,0.00028,2.6501]
[1585765983657,103.56,6212.62,82.6,-0.19835,0.00028,2.65039]
[1585765988689,103.57,6212.63,82.6,-0.19837,0.00028,2.65052]
[1585765994734,103.57,6212.46,82.6,-0.19842,0.00028,2.65083]
[1585766000776,103.58,6212.03,82.6,-0.19856,0.00028,2.65185]
[1585766005806,103.59,6212.04,82.6,-0.19857,0.00028,2.6519]
[1585766012859,103.59,6211.85,82.6,-0.19863,0.00028,2.65219]
[1585766019204,103.58,6211.39,82.6,-0.19874,0.00028,2.65288]
[1585766025750,103.57,6210.37,82.6,-0.19901,0.00028,2.65463]
[1585766036020,103.49,6206.33,82.6,-0.20001,0.00028,2.66089]
[1585766041056,103.56,6205.66,82.6,-0.20033,0.00028,2.66316]
[1585766046090,103.55,6206.05,82.6,-0.2002,0.00028,2.66227]
[1585766051126,103.53,6206.38,82.6,-0.20007,0.00028,2.66141]
[1585766061749,103.48,6206.56,82.6,-0.19992,0.00028,2.66026]
[1585766067239,103.48,6206.54,82.6,-0.19992,0.00028,2.6603]
[1585766073279,103.47,6206.42,82.6,-0.19993,0.00028,2.66017]
[1585766083350,103.48,6207.91,82.6,-0.19953,0.00028,2.6576]
[1585766088749,103.46,6208.33,82.6,-0.19936,0.00028,2.65649]
[1585766094429,103.44,6208.3,82.6,-0.19934,0.00028,2.65631]
[1585766099465,103.43,6208.32,82.6,-0.19932,0.00028,2.6561]
[1585766104494,103.43,6209.31,82.6,-0.19904,0.00028,2.65428]
[1585766109531,103.44,6210.75,82.6,-0.19864,0.00028,2.65171]
[1585766114572,103.45,6211.23,82.6,-0.19853,0.00028,2.65101]
[1585766118335,103.43,6211.1,82.6,-0.19852,0.00028,2.65092]
[1585766123632,103.49,6210.87,82.6,-0.1987,0.00028,2.65226]
[1585766128672,103.47,6210.86,82.6,-0.19866,0.00028,2.65193]
[1585766133703,103.46,6210.04,82.6,-0.19889,0.00028,2.65327]
[1585766133932,103.46,6210.04,82.6,-0.19889,0.00028,2.65327]
[1585766139749,103.46,6208.69,82.6,-0.19926,0.00028,2.65569]
[1585766145749,103.44,6208.42,82.6,-0.1993,0.00028,2.6559]
[1585766151749,103.46,6208.46,82.6,-0.19932,0.00028,2.6561]
[1585766156863,103.45,6208.44,82.6,-0.19932,0.00028,2.65607]
[1585766161899,103.45,6208.15,82.6,-0.1994,0.00028,2.65658]
[1585766172749,103.45,6205.77,82.6,-0.20008,0.00028,2.661]
[1585766178749,103.39,6205.75,82.6,-0.19998,0.00028,2.66019]
[1585766184054,103.41,6206.58,82.6,-0.19976,0.00028,2.65882]
[1585766190094,103.39,6207.33,82.6,-0.19953,0.00028,2.65725]
[1585766196749,103.39,6207.32,82.6,-0.19951,0.00028,2.65701]
[1585766202179,103.39,6207.5,82.6,-0.19946,0.00028,2.65665]
[1585766207213,103.44,6208.97,82.6,-0.19915,0.00028,2.6548]
[1585766210170,103.39,6209.17,82.6,-0.19899,0.00028,2.65365]
[1585766215267,103.39,6209.55,82.6,-0.19888,0.00028,2.6529]
[1585766220304,103.39,6209.91,82.6,-0.19879,0.00028,2.6523]
[1585766226347,103.4,6210.16,82.6,-0.19873,0.00028,2.65194]
[1585766237425,103.43,6210.42,82.6,-0.1987,0.00028,2.65183]
[1585766244472,103.43,6210.46,82.6,-0.19869,0.00028,2.65175]
[1585766245579,103.43,6210.43,82.6,-0.1987,0.00028,2.6518]
[1585766251523,103.44,6209.37,82.6,-0.19901,0.00028,2.65379]
[1585766256749,103.45,6209.83,82.6,-0.19891,0.00028,2.65316]
[1585766262597,103.44,6209.95,82.6,-0.19885,0.00028,2.65274]
[1585766267634,103.44,6210.04,82.6,-0.19883,0.00028,2.65262]
[1585766270960,103.44,6210.03,82.6,-0.19884,0.00028,2.65264]
[1585766271625,103.44,6210.03,82.6,-0.19884,0.00028,2.65264]
[1585766279719,103.39,6209.5,82.6,-0.19888,0.00028,2.65278]
[1585766284752,103.47,6208.85,82.6,-0.19921,0.00028,2.65516]
[1585766289789,103.47,6209.19,82.6,-0.19912,0.00028,2.65456]
[1585766294824,103.51,6209.87,82.6,-0.199,0.00028,2.65389]
[1585766297738,103.46,6210.42,82.6,-0.19875,0.00028,2.65214]
[1585766302876,103.47,6210.99,82.6,-0.1986,0.00028,2.65119]
[1585766307915,103.48,6211.16,82.6,-0.19858,0.00028,2.65104]
[1585766313749,103.49,6211.4,82.6,-0.19852,0.00028,2.65059]
[1585766318989,103.49,6212.17,82.6,-0.1983,0.00028,2.64913]
[1585766330067,103.52,6213.97,82.6,-0.19785,0.00028,2.64629]
[1585766335101,103.54,6214.19,82.6,-0.19783,0.00028,2.64618]
[1585766345175,103.56,6213.39,82.6,-0.1981,0.00028,2.64804]
[1585766355301,103.59,6213.69,82.6,-0.19806,0.00028,2.64785]
[1585766358403,103.62,6214.74,82.6,-0.19782,0.00028,2.64635]
[1585766358457,103.62,6214.74,82.6,-0.19782,0.00028,2.64635]
[1585766359044,103.59,6214.88,82.6,-0.19773,0.00028,2.64567]
[1585766367092,103.56,6217.23,82.6,-0.19701,0.00028,2.64086]
[1585766370370,103.53,6217.33,82.6,-0.19692,0.00028,2.64014]
[1585766370376,103.53,6217.33,82.6,-0.19692,0.00028,2.64014]
[1585766376394,103.55,6216.02,82.6,-0.19733,0.00028,2.64279]
[1585766384626,103.58,6214.16,82.6,-0.1979,0.00028,2.64661]
[1585766390487,103.6,6211.9,82.6,-0.19859,0.00028,2.65123]
[1585766395526,103.62,6212.16,82.6,-0.19854,0.00028,2.65092]
[1585766398682,103.67,6213.03,82.6,-0.1984,0.00028,2.65017]
[1585766404587,103.62,6214.38,82.6,-0.19792,0.00028,2.64692]
[1585766407093,103.62,6213.71,82.6,-0.19811,0.00028,2.64813]
[1585766410869,103.63,6213.1,82.6,-0.1983,0.00028,2.64946]
[1585766416671,103.65,6212.95,82.6,-0.19837,0.00028,2.64995]
[1585766421703,103.63,6212.2,82.6,-0.19855,0.00028,2.65107]
[1585766424273,103.65,6212.14,82.6,-0.1986,0.00028,2.65145]
[1585766429765,103.66,6211.59,82.6,-0.19877,0.00028,2.65259]
[1585766436749,103.66,6211.6,82.6,-0.19876,0.00028,2.65241]
[1585766442749,103.66,6211.59,82.6,-0.19877,0.00028,2.65244]
[1585766452923,103.62,6210.79,82.6,-0.19893,0.00028,2.6534]
[1585766457959,103.63,6209.23,82.6,-0.19939,0.00028,2.65643]
[1585766462997,103.6,6207.86,82.6,-0.19971,0.00028,2.65843]
[1585766468031,103.63,6207.86,82.6,-0.19977,0.00028,2.65888]
[1585766471928,103.62,6208.89,82.6,-0.19946,0.00028,2.65683]
[1585766474832,103.61,6208.94,82.6,-0.19942,0.00028,2.65657]
[1585766480116,103.59,6208.23,82.6,-0.19959,0.00028,2.65764]
[1585766486157,103.59,6206.78,82.6,-0.2,0.00028,2.6603]
[1585766492195,103.57,6206.88,82.6,-0.19994,0.00028,2.65975]
[1585766499248,103.55,6207.05,82.6,-0.19985,0.00028,2.65908]
[1585766510325,103.52,6206.72,82.6,-0.19989,0.00028,2.65929]
[1585766516368,103.51,6206.62,82.6,-0.1999,0.00028,2.65927]
[1585766521401,103.5,6206.09,82.6,-0.20002,0.00028,2.66004]
[1585766527880,103.51,6207.23,82.6,-0.19972,0.00028,2.65813]
[1585766538749,103.49,6209.43,82.6,-0.19905,0.00028,2.6537]
[1585766544565,103.47,6209.25,82.6,-0.19908,0.00028,2.65384]
[1585766549150,103.47,6207.84,82.6,-0.19947,0.00028,2.65639]
[1585766565712,103.44,6205.94,82.6,-0.19995,0.00028,2.65928]
[1585766570747,103.34,6204.84,82.6,-0.20009,0.00029,2.6599]
[1585766575784,103.41,6204.05,82.6,-0.20044,0.00029,2.66239]
[1585766580819,103.42,6204.55,82.6,-0.20032,0.00029,2.66165]
[1585766590887,103.34,6205.24,82.6,-0.19996,0.00029,2.65906]
[1585766595925,103.29,6203.33,82.6,-0.20043,0.00029,2.66199]
[1585766600958,103.32,6202.62,82.6,-0.20068,0.00029,2.66369]
[1585766605992,103.32,6202.78,82.6,-0.20062,0.00029,2.66332]
[1585766611028,103.31,6202.77,82.6,-0.2006,0.00029,2.66304]
[1585766616063,103.29,6202.97,82.6,-0.20051,0.00029,2.6624]
[1585766622105,103.27,6202.91,82.6,-0.20049,0.00029,2.66219]
[1585766627140,103.25,6202.77,82.6,-0.2005,0.00029,2.66222]
[1585766629268,103.24,6201.66,82.6,-0.20079,0.00029,2.66408]
[1585766634997,103.24,6199.68,82.6,-0.20137,0.00029,2.66778]
[1585766640236,103.23,6199.25,82.6,-0.20147,0.00029,2.66846]
[1585766645263,103.23,6200.53,82.6,-0.2011,0.00029,2.66601]
[1585766651308,103.17,6201.2,82.6,-0.2008,0.00029,2.66393]
[1585766656343,103.15,6201.44,82.6,-0.20069,0.00029,2.6632]
[1585766661377,103.16,6202.37,82.6,-0.20044,0.00029,2.66157]
[1585766667422,103.13,6202.97,82.6,-0.20022,0.00029,2.66008]
[1585766672453,103.12,6203.12,82.6,-0.20015,0.00029,2.65945]
[1585766677496,103.13,6203.24,82.6,-0.20013,0.00029,2.65937]
[1585766682530,103.08,6202.47,82.6,-0.20027,0.00029,2.66013]
[1585766687564,103.09,6201.82,82.6,-0.20046,0.00029,2.66137]
[1585766692596,103.09,6201.6,82.6,-0.20053,0.00029,2.66187]
[1585766696080,103.07,6201.19,82.6,-0.20062,0.00029,2.66236]
[1585766698400,103.07,6201.0,82.6,-0.20066,0.00029,2.6626]
[1585766700910,103.08,6200.63,82.6,-0.20078,0.00029,2.66346]
[1585766703369,103.02,6199.84,82.6,-0.20091,0.00029,2.66414]
[1585766708706,103.07,6199.46,82.6,-0.20111,0.00029,2.66555]
[1585766713743,103.09,6201.0,82.6,-0.20071,0.00029,2.66298]
[1585766718749,103.03,6201.36,82.6,-0.2005,0.00029,2.66147]
[1585766723812,103.04,6201.39,82.6,-0.20049,0.00029,2.66144]
[1585766728846,103.03,6201.35,82.6,-0.20048,0.00029,2.66138]
[1585766733881,103.01,6201.7,82.6,-0.20035,0.00029,2.66037]
[1585766743958,103.01,6204.62,82.6,-0.19952,0.00029,2.65493]
[1585766748985,103.03,6205.39,82.6,-0.19932,0.00029,2.65367]
[1585766759060,103.04,6204.3,82.6,-0.19965,0.00029,2.65588]
[1585766764090,103.04,6204.2,82.6,-0.19967,0.00029,2.65602]
[1585766769129,103.03,6204.0,82.6,-0.19972,0.00029,2.65633]
[1585766774163,103.04,6203.13,82.6,-0.19998,0.00029,2.65803]
[1585766779200,103.03,6202.39,82.6,-0.20019,0.00029,2.65936]
[1585766784230,103.04,6202.49,82.6,-0.20017,0.00029,2.65922]
[1585766789267,103.03,6202.44,82.6,-0.20016,0.00029,2.65916]
[1585766794300,103.01,6202.18,82.6,-0.2002,0.00029,2.65925]
[1585766799338,103.02,6202.39,82.6,-0.20016,0.00029,2.659]
[1585766804370,103.02,6203.16,82.6,-0.19994,0.00029,2.65762]
[1585766809405,103.0,6203.33,82.6,-0.19985,0.00029,2.6569]
[1585766814749,103.01,6203.49,82.6,-0.19983,0.00029,2.65685]
[1585766820486,102.97,6202.93,82.6,-0.19991,0.00029,2.65727]
[1585766825518,103.01,6202.72,82.6,-0.20005,0.00029,2.6583]
[1585766830554,103.0,6201.98,82.6,-0.20024,0.00029,2.65944]
[1585766835749,102.99,6201.33,82.6,-0.2004,0.00029,2.66048]
[1585766841749,102.99,6201.38,82.6,-0.2004,0.00029,2.66049]
[1585766847749,102.99,6201.31,82.6,-0.2004,0.00029,2.66049]
[1585766853749,102.98,6201.32,82.6,-0.20038,0.00029,2.66018]
[1585766858752,102.98,6202.17,82.6,-0.20014,0.00029,2.65863]
[1585766863789,102.97,6203.08,82.6,-0.19987,0.00029,2.65685]
[1585766868825,102.98,6203.06,82.6,-0.19989,0.00029,2.65702]
[1585766873859,102.98,6202.94,82.6,-0.19991,0.00029,2.65715]
[1585766878892,102.98,6202.94,82.6,-0.19991,0.00029,2.65719]
[1585766885943,102.98,6202.83,82.6,-0.19994,0.00029,2.65734]
[1585766890978,102.98,6203.07,82.6,-0.19987,0.00029,2.6569]
[1585766897020,102.98,6203.12,82.6,-0.19986,0.00029,2.65683]
[1585766902053,102.97,6203.37,82.6,-0.19978,0.00029,2.65632]
[1585766907749,102.98,6203.24,82.6,-0.19983,0.00029,2.65664]
[1585766913129,102.99,6203.02,82.6,-0.19991,0.00029,2.65708]
[1585766918169,102.96,6202.58,82.6,-0.19999,0.00029,2.65749]
[1585766924206,102.98,6202.0,82.6,-0.20018,0.00029,2.65878]
[1585766929242,102.98,6202.72,82.6,-0.19997,0.00029,2.65743]
[1585766934279,103.0,6203.54,82.6,-0.19977,0.00029,2.65618]
[1585766940749,102.98,6203.56,82.6,-0.19973,0.00029,2.65589]
[1585766946364,102.99,6203.66,82.6,-0.19972,0.00029,2.65583]
[1585766951400,102.99,6203.86,82.6,-0.19967,0.00029,2.65552]
[1585766957443,103.03,6205.74,82.6,-0.19921,0.00029,2.65265]
[1585766962472,103.01,6206.17,82.6,-0.19904,0.00029,2.65146]
[1585766972547,103.03,6207.35,82.6,-0.19874,0.00028,2.64942]
[1585766977583,103.05,6207.42,82.6,-0.19876,0.00028,2.64962]
[1585766982617,103.07,6207.23,82.6,-0.19884,0.00028,2.65017]
[1585766987651,103.08,6206.4,82.6,-0.19909,0.00029,2.65185]
[1585766994749,103.08,6205.94,82.6,-0.19922,0.00029,2.6527]
[1585767000749,103.1,6205.91,82.6,-0.19928,0.00029,2.65313]
[1585767005777,103.11,6205.92,82.6,-0.19929,0.00029,2.65323]
[1585767010813,103.13,6206.04,82.6,-0.19929,0.00029,2.65327]
[1585767015850,103.13,6206.29,82.6,-0.19923,0.00029,2.6529]
[1585767021749,103.13,6206.19,82.6,-0.19924,0.00029,2.65299]
[1585767027749,103.15,6206.38,82.6,-0.19924,0.00029,2.65303]
[1585767032970,103.15,6206.41,82.6,-0.19922,0.00029,2.65275]
[1585767039749,103.17,6206.61,82.6,-0.19919,0.00029,2.65266]
[1585767045749,103.16,6206.58,82.6,-0.19919,0.00029,2.65259]
[1585767051749,103.17,6206.54,82.6,-0.19922,0.00029,2.65281]
[1585767057135,103.18,6206.53,82.6,-0.19923,0.00029,2.65295]
[1585767063180,103.19,6206.67,82.6,-0.19922,0.00028,2.65287]
[1585767068212,103.19,6206.55,82.6,-0.19926,0.00028,2.65317]
[1585767073248,103.2,6206.78,82.6,-0.19921,0.00028,2.65285]
[1585767078749,103.24,6207.94,82.6,-0.19894,0.00028,2.65122]
[1585767084325,103.23,6208.32,82.6,-0.19882,0.00028,2.65042]
[1585767090749,103.23,6208.33,82.6,-0.19882,0.00028,2.65043]
[1585767096416,103.24,6208.38,82.6,-0.19883,0.00028,2.65036]
[1585767101450,103.25,6208.32,82.6,-0.19886,0.00028,2.65059]
[1585767106486,103.26,6208.49,82.6,-0.19883,0.00028,2.65042]
[1585767111749,103.27,6208.52,82.6,-0.19884,0.00028,2.65049]
[1585767117561,103.29,6208.57,82.6,-0.19885,0.00028,2.65062]
[1585767123749,103.3,6208.76,82.6,-0.19881,0.00028,2.65041]
[1585767129749,103.3,6208.75,82.6,-0.19883,0.00028,2.65057]
[1585767135749,103.32,6208.72,82.6,-0.19886,0.00028,2.65079]
[1585767141749,103.32,6208.88,82.6,-0.19883,0.00028,2.65061]
[1585767147749,103.34,6208.96,82.6,-0.19883,0.00028,2.65064]
[1585767153749,103.35,6208.96,82.6,-0.19885,0.00028,2.65068]
[1585767159749,103.36,6209.21,82.6,-0.19879,0.00028,2.6503]
[1585767165749,103.36,6209.2,82.6,-0.19881,0.00028,2.65045]
[1585767171749,103.37,6209.25,82.6,-0.19881,0.00028,2.65046]
[1585767177749,103.38,6209.18,82.6,-0.19884,0.00028,2.65069]
[1585767183014,103.36,6208.72,82.6,-0.19893,0.00028,2.65125]
[1585767188051,103.39,6208.55,82.6,-0.19905,0.00028,2.6521]
[1585767193085,103.4,6208.04,82.6,-0.1992,0.00028,2.65313]
[1585767198122,103.4,6207.94,82.6,-0.19922,0.00028,2.65326]
[1585767204749,103.4,6207.91,82.6,-0.19924,0.00028,2.65337]
[1585767210204,103.4,6207.91,82.6,-0.19924,0.00028,2.65334]
[1585767215241,103.39,6207.8,82.6,-0.19925,0.00028,2.6533]
[1585767221284,103.4,6207.76,82.6,-0.19928,0.00028,2.6535]
[1585767226317,103.39,6207.5,82.6,-0.19933,0.00028,2.6538]
[1585767231355,103.39,6207.52,82.6,-0.19933,0.00028,2.65383]
[1585767236393,103.4,6207.47,82.6,-0.19936,0.00028,2.65403]
[1585767241422,103.41,6207.23,82.6,-0.19944,0.00028,2.65454]
[1585767246749,103.4,6207.41,82.6,-0.19937,0.00028,2.65409]
[1585767252749,103.39,6207.26,82.6,-0.19939,0.00028,2.65419]
[1585767258542,103.4,6206.79,82.6,-0.19955,0.00028,2.6553]
[1585767263578,103.4,6206.76,82.6,-0.19956,0.00028,2.65535]
[1585767268614,103.39,6206.82,82.6,-0.19952,0.00028,2.65501]
[1585767273651,103.38,6206.59,82.6,-0.19956,0.00028,2.65516]
[1585767278683,103.38,6206.59,82.6,-0.19956,0.00028,2.65519]
[1585767283720,103.37,6206.55,82.6,-0.19956,0.00028,2.65516]
[1585767288751,103.37,6206.52,82.6,-0.19957,0.00028,2.65523]
[1585767294749,103.39,6206.4,82.6,-0.19963,0.00028,2.65562]
[1585767299833,103.37,6206.28,82.6,-0.19963,0.00028,2.65555]
[1585767304865,103.37,6206.26,82.6,-0.19964,0.00028,2.65562]
[1585767310908,103.36,6206.26,82.6,-0.19962,0.00028,2.65549]
[1585767315947,103.36,6206.29,82.6,-0.19961,0.00028,2.65541]
[1585767320982,103.35,6206.31,82.6,-0.1996,0.00028,2.65533]
[1585767332055,103.34,6203.96,82.6,-0.20024,0.00029,2.65934]
[1585767337089,103.32,6203.29,82.6,-0.20039,0.00029,2.66024]
[1585767342128,103.31,6203.15,82.6,-0.20041,0.00029,2.66033]
[1585767344956,103.21,6200.76,82.6,-0.20092,0.00029,2.66336]
[1585767350185,103.3,6199.33,82.6,-0.20148,0.00029,2.66726]
[1585767350778,103.3,6199.33,82.6,-0.20148,0.00029,2.66726]
[1585767356224,103.26,6199.97,82.6,-0.20123,0.00029,2.66552]
[1585767361257,103.27,6200.11,82.6,-0.2012,0.00029,2.66535]
[1585767366749,103.23,6199.57,82.6,-0.20128,0.00029,2.66573]
[1585767372338,103.19,6199.51,82.6,-0.20124,0.00029,2.66539]
[1585767377376,103.18,6198.94,82.6,-0.20137,0.00029,2.66618]
[1585767378411,103.17,6198.91,82.6,-0.20136,0.00029,2.66613]
[1585767378606,103.17,6198.91,82.6,-0.20136,0.00029,2.66613]
[1585767386486,103.12,6198.8,82.6,-0.20131,0.00029,2.66566]
[1585767387067,103.12,6198.8,82.6,-0.20131,0.00029,2.66566]
[1585767389298,103.14,6198.84,82.6,-0.20132,0.00029,2.66577]
[1585767396379,103.13,6198.28,82.6,-0.20146,0.00029,2.66652]
[1585767401542,103.12,6198.56,82.6,-0.20136,0.00029,2.66581]
[1585767404171,103.09,6198.22,82.6,-0.20141,0.00029,2.66607]
[1585767408245,103.11,6198.41,82.8,-0.2014,0.00029,2.66608]
[1585767408258,103.11,6198.41,82.8,-0.2014,0.00029,2.66608]
[1585767408284,103.11,6198.41,82.8,-0.2014,0.00029,2.66608]
[1585767408287,103.11,6198.41,82.8,-0.2014,0.00029,2.66608]
[1585767409546,103.11,6198.32,82.8,-0.20141,0.00029,2.66613]
[1585767413858,103.12,6197.94,82.8,-0.20154,0.00029,2.66702]
[1585767413865,103.12,6197.94,82.8,-0.20154,0.00029,2.66702]
[1585767416180,103.14,6197.45,82.8,-0.20171,0.00029,2.66816]
[1585767418914,103.15,6197.46,82.8,-0.20173,0.00029,2.66828]
[1585767424708,103.13,6196.89,82.8,-0.20186,0.00029,2.6691]
[1585767429321,103.12,6196.42,82.8,-0.20198,0.00029,2.66985]
[1585767434775,103.1,6197.5,82.8,-0.20162,0.00029,2.66747]
[1585767439812,103.09,6198.42,82.8,-0.20135,0.00029,2.66574]
[1585767444845,103.07,6199.77,82.8,-0.20093,0.00029,2.66296]
[1585767449884,103.04,6200.3,82.8,-0.20072,0.00029,2.66153]
[1585767454917,103.03,6200.17,82.8,-0.20072,0.00029,2.66138]
[1585767459953,102.99,6199.53,82.8,-0.20084,0.00029,2.662]
[1585767460969,103.0,6199.37,82.8,-0.2009,0.00029,2.66243]
[1585767461850,103.0,6199.37,82.8,-0.2009,0.00029,2.66243]
[1585767464358,102.99,6198.7,82.8,-0.20108,0.00029,2.66356]
[1585767467440,103.02,6197.86,82.8,-0.20137,0.00029,2.6655]
[1585767468147,102.97,6197.38,82.8,-0.20142,0.00029,2.66572]
[1585767473259,103.02,6197.2,82.8,-0.20157,0.00029,2.6668]
[1585767474648,103.02,6197.2,82.8,-0.20157,0.00029,2.6668]
[1585767478968,103.02,6196.46,82.8,-0.20178,0.00029,2.66814]
[1585767479027,103.02,6196.46,82.8,-0.20178,0.00029,2.66814]
[1585767489156,103.07,6195.54,82.8,-0.20214,0.00029,2.6706]
[1585767494195,103.1,6195.54,82.8,-0.20218,0.00029,2.67095]
[1585767496831,103.11,6195.57,82.8,-0.20219,0.00029,2.67103]
[1585767504261,103.11,6195.56,82.8,-0.20219,0.00029,2.67103]
[1585767509297,103.1,6195.57,82.8,-0.20218,0.00029,2.67094]
[1585767514330,103.1,6195.75,82.8,-0.20213,0.00029,2.67048]
[1585767519749,103.1,6195.85,82.8,-0.20209,0.00029,2.67027]
[1585767523538,103.08,6195.72,82.8,-0.20209,0.00029,2.67022]
[1585767529437,103.11,6197.24,82.8,-0.2017,0.00029,2.66779]
[1585767533825,103.07,6197.91,82.8,-0.20143,0.00029,2.66592]
[1585767539506,102.99,6198.24,82.8,-0.20119,0.00029,2.66417]
[1585767540756,102.97,6197.72,82.8,-0.20131,0.00029,2.66485]
[1585767542350,102.99,6197.48,82.8,-0.20142,0.00029,2.66566]
[1585767545052,102.98,6197.36,82.8,-0.20144,0.00029,2.66577]
[1585767555749,103.0,6195.38,82.8,-0.20204,0.00029,2.66967]
[1585767563875,103.0,6195.03,82.8,-0.20214,0.00029,2.67028]
[1585767563929,103.0,6195.03,82.8,-0.20214,0.00029,2.67028]
[1585767570727,103.03,6194.61,82.8,-0.20232,0.00029,2.67153]
[1585767570951,103.03,6194.61,82.8,-0.20232,0.00029,2.67153]
[1585767571421,103.03,6194.61,82.8,-0.20232,0.00029,2.67153]
[1585767581803,103.0,6196.16,82.8,-0.20181,0.00029,2.66803]
[1585767586836,102.95,6196.37,82.8,-0.20166,0.00029,2.66699]
[1585767591088,102.96,6196.68,82.8,-0.20159,0.00029,2.66651]
[1585767596907,102.93,6196.24,82.8,-0.20166,0.00029,2.66689]
[1585767597753,102.93,6196.24,82.8,-0.20166,0.00029,2.66689]
[1585767604964,102.95,6197.52,82.8,-0.20133,0.00029,2.6648]
[1585767609998,102.9,6198.47,82.8,-0.20097,0.00029,2.66235]
[1585767615032,102.9,6198.53,82.8,-0.20094,0.00029,2.66214]
[1585767620068,102.86,6198.49,82.8,-0.20089,0.00029,2.66173]
[1585767626111,102.79,6197.01,82.8,-0.20117,0.00029,2.66337]
[1585767631143,102.83,6195.99,82.8,-0.20154,0.00029,2.6657]
[1585767631719,102.83,6195.99,82.8,-0.20154,0.00029,2.6657]
[1585767637196,102.85,6195.9,82.8,-0.2016,0.00029,2.66617]
[1585767640732,102.85,6195.91,82.8,-0.2016,0.00029,2.66619]
[1585767643179,102.86,6196.01,82.8,-0.20158,0.00029,2.66607]
[1585767646951,102.85,6196.04,82.8,-0.20156,0.00029,2.66592]
[1585767652296,102.9,6199.46,82.8,-0.20066,0.00029,2.66022]
[1585767657331,102.84,6200.22,82.8,-0.20033,0.00029,2.65794]
[1585767662366,102.85,6200.94,82.8,-0.20014,0.00029,2.65675]
[1585767667402,102.85,6200.89,82.8,-0.20016,0.00029,2.65685]
[1585767672439,102.84,6200.77,82.8,-0.20018,0.00029,2.65695]
[1585767678476,102.84,6200.3,82.8,-0.2003,0.00029,2.65775]
[1585767684749,102.84,6200.78,82.8,-0.20017,0.00029,2.65693]
[1585767690560,102.88,6201.32,82.8,-0.20008,0.00029,2.65644]
[1585767695596,102.84,6201.29,82.8,-0.20002,0.00029,2.65579]
[1585767700633,102.85,6201.13,82.8,-0.20009,0.00029,2.65627]
[1585767705670,102.85,6201.09,82.8,-0.20011,0.00029,2.65641]
[1585767710704,102.85,6201.18,82.8,-0.20008,0.00029,2.65623]
[1585767715736,102.86,6201.46,82.8,-0.20001,0.00029,2.65578]
[1585767720749,102.86,6201.58,82.8,-0.19998,0.00029,2.65561]
[1585767725809,102.87,6201.58,82.8,-0.19999,0.00029,2.65569]
[1585767730844,102.86,6201.57,82.8,-0.19998,0.00029,2.65559]
[1585767736885,102.87,6202.12,82.8,-0.19984,0.00029,2.65473]
[1585767742927,102.88,6202.17,82.8,-0.19984,0.00029,2.65474]
[1585767747964,102.84,6200.73,82.8,-0.20019,0.00029,2.65693]
[1585767753006,102.87,6200.21,82.8,-0.20039,0.00029,2.65817]
[1585767759749,102.87,6200.18,82.8,-0.2004,0.00029,2.65823]
[1585767765749,102.87,6200.2,82.8,-0.20039,0.00029,2.65815]
[1585767771749,102.87,6200.19,82.8,-0.20038,0.00029,2.65812]
[1585767777749,102.87,6200.2,82.8,-0.20038,0.00029,2.65807]
[1585767783209,102.86,6200.2,82.8,-0.20037,0.00029,2.65803]
[1585767788244,102.86,6200.09,82.8,-0.20039,0.00029,2.65817]
[1585767795749,102.86,6199.98,82.8,-0.20043,0.00029,2.65842]
[1585767801335,102.85,6200.02,82.8,-0.2004,0.00029,2.65822]
[1585767806367,102.85,6200.0,82.8,-0.2004,0.00029,2.6582]
[1585767813749,102.85,6200.02,82.8,-0.20039,0.00029,2.65803]
[1585767819459,102.85,6200.01,82.8,-0.20038,0.00029,2.65795]
[1585767824498,102.85,6200.07,82.8,-0.20037,0.00029,2.65784]
[1585767830537,102.84,6200.05,82.8,-0.20037,0.00029,2.65783]
[1585767837749,102.84,6199.89,82.8,-0.20041,0.00029,2.65811]
[1585767843749,102.84,6200.03,82.8,-0.20037,0.00029,2.65783]
[1585767849749,102.83,6199.88,82.8,-0.20038,0.00029,2.65789]
[1585767855711,102.83,6199.79,82.8,-0.20042,0.00029,2.65817]
[1585767861749,102.83,6199.67,82.8,-0.20046,0.00029,2.65839]
[1585767866792,102.83,6199.37,82.8,-0.20053,0.00029,2.65886]
[1585767873749,102.83,6199.51,82.8,-0.20049,0.00029,2.65847]
[1585767879749,102.82,6199.5,82.8,-0.20048,0.00029,2.65838]
[1585767885108,102.82,6199.5,82.8,-0.20048,0.00029,2.65836]
[1585767885761,102.83,6199.49,82.8,-0.20049,0.00029,2.65843]
[1585767891749,102.82,6199.31,82.8,-0.20053,0.00029,2.65874]
[1585767893143,102.79,6198.98,82.8,-0.20058,0.00029,2.65894]
[1585767894207,102.82,6198.88,82.8,-0.20065,0.00029,2.65947]
[1585767900749,102.8,6198.29,82.8,-0.20079,0.00029,2.66034]
[1585767906066,102.81,6198.49,82.8,-0.20075,0.00029,2.66013]
[1585767912107,102.81,6198.4,82.8,-0.20076,0.00029,2.66017]
[1585767917138,102.8,6198.59,82.8,-0.2007,0.00029,2.65975]
[1585767924189,102.8,6198.63,82.8,-0.20068,0.00029,2.65961]
[1585767930749,102.79,6198.6,82.8,-0.20068,0.00029,2.65958]
[1585767936749,102.78,6198.56,82.8,-0.20067,0.00029,2.65935]
[1585767942749,102.79,6199.54,82.8,-0.20041,0.00029,2.65771]
[1585767948360,102.78,6199.78,82.8,-0.20032,0.00029,2.65711]
[1585767954402,102.8,6200.25,82.8,-0.20022,0.00029,2.6565]
[1585767959441,102.78,6200.03,82.8,-0.20025,0.00029,2.65665]
[1585767964473,102.79,6199.66,82.8,-0.20036,0.00029,2.65738]
[1585767964632,102.79,6199.66,82.8,-0.20036,0.00029,2.65738]
[1585767964659,102.79,6199.66,82.8,-0.20036,0.00029,2.65738]
[1585767969749,102.78,6198.54,82.8,-0.20068,0.00029,2.65945]
[1585767975749,102.76,6198.17,82.8,-0.20074,0.00029,2.65981]
[1585767981749,102.77,6198.16,82.8,-0.20076,0.00029,2.65996]
[1585767987749,102.76,6197.97,82.8,-0.20079,0.00029,2.66007]
[1585767993677,102.76,6197.99,82.8,-0.20078,0.00029,2.65994]
[1585767999749,102.76,6197.98,82.8,-0.20078,0.00029,2.65987]
[1585768003186,102.75,6197.99,82.8,-0.20077,0.00029,2.65982]
[1585768004214,102.75,6197.99,82.8,-0.20077,0.00029,2.65982]
[1585768006090,102.76,6197.99,82.8,-0.20077,0.00029,2.65985]
[1585768011803,102.78,6197.76,82.8,-0.20088,0.00029,2.66057]
[1585768017749,102.8,6197.29,82.8,-0.20105,0.00029,2.66175]
[1585768022878,102.83,6197.17,82.8,-0.20115,0.00029,2.66248]
[1585768027948,102.85,6197.2,82.8,-0.20117,0.00029,2.66266]
[1585768034998,102.87,6197.22,82.8,-0.2012,0.00029,2.66292]
[1585768041311,102.88,6197.21,82.8,-0.20123,0.00029,2.66314]
[1585768043834,102.88,6197.21,82.8,-0.20123,0.00029,2.66311]
[1585768043981,102.88,6197.21,82.8,-0.20123,0.00029,2.66311]
[1585768053748,102.85,6197.21,82.8,-0.20117,0.00029,2.66257]
[1585768056891,102.84,6196.88,82.8,-0.20125,0.00029,2.66303]
[1585768057358,102.84,6196.88,82.8,-0.20125,0.00029,2.66303]
[1585768058269,102.84,6196.88,82.8,-0.20125,0.00029,2.66303]
[1585768058592,102.84,6196.88,82.8,-0.20125,0.00029,2.66303]
[1585768065211,102.83,6196.96,82.8,-0.2012,0.00029,2.66273]
[1585768071251,102.82,6197.08,82.8,-0.20114,0.00029,2.66226]
[1585768076286,102.8,6196.95,82.8,-0.20116,0.00029,2.66236]
[1585768076327,102.8,6196.95,82.8,-0.20116,0.00029,2.66236]
[1585768076775,102.8,6196.95,82.8,-0.20116,0.00029,2.66236]
[1585768086360,102.82,6199.27,82.8,-0.20052,0.00029,2.65832]
[1585768092399,102.8,6198.62,82.8,-0.20066,0.00029,2.65913]
[1585768098444,102.79,6198.5,82.8,-0.20068,0.00029,2.65924]
[1585768103479,102.73,6197.91,82.8,-0.20075,0.00029,2.65951]
[1585768104198,102.73,6197.91,82.8,-0.20075,0.00029,2.65951]
[1585768109517,102.78,6196.5,82.8,-0.20123,0.00029,2.66276]
[1585768115561,102.83,6196.18,82.8,-0.20142,0.00029,2.66397]
[1585768125633,102.85,6195.81,82.8,-0.20156,0.00029,2.66497]
[1585768131749,102.87,6195.94,82.8,-0.20157,0.00029,2.66505]
[1585768136190,102.87,6195.92,82.8,-0.20157,0.00029,2.66507]
[1585768139297,102.86,6195.9,82.8,-0.20156,0.00029,2.66502]
[1585768139959,102.86,6195.9,82.8,-0.20156,0.00029,2.66502]
[1585768148793,102.83,6196.29,82.8,-0.20139,0.00029,2.66384]
[1585768155749,102.81,6196.49,82.8,-0.2013,0.00029,2.66319]
[1585768161749,102.8,6196.42,82.8,-0.20129,0.00029,2.66304]
[1585768166916,102.79,6196.42,82.8,-0.20127,0.00029,2.66289]
[1585768173475,102.77,6196.35,82.8,-0.20126,0.00029,2.66278]
[1585768179749,102.8,6196.37,82.8,-0.20129,0.00029,2.66297]
[1585768191749,102.81,6194.92,82.8,-0.20174,0.00029,2.66587]
[1585768201469,102.84,6194.96,82.8,-0.20178,0.00029,2.66619]
[1585768209749,102.8,6195.04,82.8,-0.20169,0.00029,2.66556]
[1585768215749,102.78,6195.12,82.8,-0.20163,0.00029,2.66511]
[1585768216195,102.78,6195.12,82.8,-0.20163,0.00029,2.66511]
[1585768221749,102.79,6195.08,82.8,-0.20166,0.00029,2.66532]
[1585768223739,102.8,6195.08,82.8,-0.20167,0.00029,2.66536]
[1585768230749,102.78,6195.2,82.8,-0.2016,0.00029,2.66488]
[1585768233218,102.77,6195.2,82.8,-0.20158,0.00029,2.66465]
[1585768238623,102.77,6195.17,82.8,-0.20159,0.00029,2.66471]
[1585768245749,102.8,6194.91,82.8,-0.20171,0.00029,2.66551]
[1585768253011,102.77,6194.42,82.8,-0.2018,0.00029,2.66605]
[1585768253018,102.77,6194.42,82.8,-0.2018,0.00029,2.66605]
[1585768258555,102.84,6193.0,82.8,-0.20234,0.00029,2.66972]
[1585768269635,102.91,6193.12,82.8,-0.20243,0.00029,2.67042]
[1585768274990,102.94,6193.22,82.8,-0.20246,0.00029,2.67073]
[1585768277886,102.96,6193.65,82.8,-0.20238,0.00029,2.67031]
[1585768278163,102.96,6193.65,82.8,-0.20238,0.00029,2.67031]
[1585768280384,102.93,6193.63,82.8,-0.20232,0.00029,2.66977]
[1585768291787,103.0,6193.49,82.8,-0.20248,0.00029,2.67093]
[1585768296824,103.02,6193.28,82.8,-0.20258,0.00029,2.67158]
[1585768301971,103.03,6193.24,82.8,-0.20262,0.00029,2.67189]
[1585768303713,103.03,6193.21,82.8,-0.20263,0.00029,2.67196]
[1585768309916,103.06,6193.07,82.8,-0.20272,0.00029,2.67257]
[1585768319718,103.09,6193.3,82.8,-0.20271,0.00029,2.67263]
[1585768322009,103.11,6193.51,82.8,-0.20268,0.00029,2.67245]
[1585768328040,103.05,6193.97,82.8,-0.20243,0.00029,2.67072]
[1585768335092,103.01,6195.87,82.8,-0.20181,0.00029,2.66663]
[1585768340126,102.97,6196.89,82.8,-0.20146,0.00029,2.66426]
[1585768345160,102.97,6196.58,82.8,-0.20154,0.00029,2.66477]
[1585768350749,102.94,6196.51,82.8,-0.2015,0.00029,2.66444]
[1585768356749,102.92,6196.45,82.8,-0.20148,0.00029,2.66418]
[1585768362280,102.91,6196.7,82.8,-0.20139,0.00029,2.66358]
[1585768367317,102.88,6196.68,82.8,-0.20134,0.00029,2.66314]
[1585768372352,102.87,6196.49,82.8,-0.20137,0.00029,2.66326]
[1585768377384,102.85,6196.42,82.8,-0.20136,0.00029,2.66318]
[1585768383749,102.83,6196.37,82.8,-0.20134,0.00029,2.66297]
[1585768389749,102.81,6196.34,82.8,-0.20131,0.00029,2.66278]
[1585768394084,102.81,6196.53,82.8,-0.20124,0.00029,2.6623]
[1585768400546,102.82,6195.23,82.8,-0.20165,0.00029,2.66495]
[1585768407597,102.84,6195.22,82.8,-0.20168,0.00029,2.66519]
[1585768412628,102.85,6195.3,82.8,-0.20167,0.00029,2.66504]
[1585768412827,102.85,6195.3,82.8,-0.20167,0.00029,2.66504]
[1585768413360,102.85,6195.3,82.8,-0.20167,0.00029,2.66504]
[1585768416944,102.85,6195.21,82.8,-0.20169,0.00029,2.66521]
[1585768418182,102.85,6195.21,82.8,-0.20169,0.00029,2.66521]
[1585768420713,102.86,6195.28,82.8,-0.20169,0.00029,2.6652]
[1585768423317,102.85,6195.29,82.8,-0.20167,0.00029,2.66505]
[1585768428749,102.86,6195.45,82.8,-0.20164,0.00029,2.66488]
[1585768429746,102.86,6195.45,82.8,-0.20164,0.00029,2.66488]
[1585768436800,102.83,6195.45,82.8,-0.20159,0.00029,2.66452]
[1585768441832,102.81,6195.12,82.8,-0.20166,0.00029,2.66489]
[1585768448883,102.79,6195.07,82.8,-0.20162,0.00029,2.66457]
[1585768453383,102.78,6195.05,82.8,-0.20161,0.00029,2.66446]
[1585768457490,102.77,6194.87,82.8,-0.20165,0.00029,2.66471]
[1585768463990,102.76,6194.99,82.8,-0.2016,0.00029,2.66433]
[1585768468041,102.75,6194.85,82.8,-0.20161,0.00029,2.66442]
[1585768468047,102.75,6194.85,82.8,-0.20161,0.00029,2.66442]
[1585768471673,102.75,6194.85,82.8,-0.20162,0.00029,2.66449]
[1585768479094,102.73,6194.89,82.8,-0.20156,0.00029,2.66392]
[1585768485749,102.71,6194.85,82.8,-0.20154,0.00029,2.66375]
[1585768487089,102.71,6194.85,82.8,-0.20154,0.00029,2.66375]
[1585768488723,102.66,6194.16,82.8,-0.20163,0.00029,2.66414]
[1585768488814,102.66,6194.16,82.8,-0.20163,0.00029,2.66414]
[1585768502256,102.78,6193.55,82.8,-0.20205,0.00029,2.66717]
[1585768508602,102.86,6193.6,82.8,-0.20217,0.00029,2.66813]
[1585768518294,102.83,6192.42,82.8,-0.20246,0.00029,2.66996]
[1585768523882,102.85,6191.45,82.8,-0.20278,0.00029,2.67208]
[1585768534046,102.97,6190.06,82.8,-0.20339,0.00029,2.67614]
[1585768538830,102.96,6189.75,82.8,-0.20347,0.00029,2.6766]
[1585768560662,102.92,6181.13,82.8,-0.20591,0.00029,2.69189]
[1585768565694,102.9,6180.07,82.8,-0.20618,0.00029,2.69354]
[1585768571737,102.87,6179.93,82.8,-0.20616,0.00029,2.69337]
[1585768576773,102.84,6179.97,82.8,-0.2061,0.00029,2.69293]
[1585768582816,102.82,6180.14,82.8,-0.206,0.00029,2.69222]
[1585768587851,102.79,6180.41,82.8,-0.20588,0.00029,2.69137]
[1585768593749,102.77,6180.27,82.8,-0.20588,0.00029,2.69117]
[1585768598927,102.76,6180.27,82.8,-0.20585,0.00029,2.69098]
[1585768603962,102.77,6180.82,82.8,-0.20571,0.00029,2.69015]
[1585768608997,102.72,6181.84,82.8,-0.20533,0.00029,2.6876]
[1585768614036,102.72,6181.95,82.8,-0.20528,0.00029,2.68729]
[1585768629142,102.69,6182.24,82.8,-0.20514,0.00029,2.68635]
[1585768634173,102.68,6182.18,82.8,-0.20516,0.00029,2.68642]
[1585768639208,102.67,6181.94,82.8,-0.20521,0.00029,2.6867]
[1585768644749,102.66,6181.78,82.8,-0.20523,0.00029,2.68683]
[1585768650749,102.65,6181.66,82.8,-0.20525,0.00029,2.68694]
[1585768656327,102.65,6181.75,82.8,-0.20521,0.00029,2.68653]
[1585768661363,102.64,6182.19,82.8,-0.20506,0.00029,2.68558]
[1585768677749,102.64,6183.65,82.8,-0.20465,0.00029,2.68298]
[1585768683749,102.64,6184.18,82.8,-0.20448,0.00029,2.68189]
[1585768689749,102.69,6187.03,82.8,-0.20374,0.00029,2.67737]
[1585768695601,102.68,6187.4,82.8,-0.20361,0.00029,2.67648]
[1585768701643,102.69,6187.31,82.8,-0.20365,0.00029,2.67679]
[1585768706681,102.72,6187.68,82.8,-0.2036,0.00029,2.67655]
[1585768709623,102.71,6187.71,82.8,-0.20358,0.00029,2.67639]
[1585768709642,102.71,6187.71,82.8,-0.20358,0.00029,2.67639]
[1585768716753,102.73,6187.81,82.8,-0.20359,0.00029,2.67638]
[1585768722749,102.72,6186.09,82.8,-0.20406,0.00029,2.67931]
[1585768727827,102.76,6186.63,82.8,-0.20398,0.00029,2.67894]
[1585768732863,102.77,6186.87,82.8,-0.20393,0.00029,2.67863]
[1585768735177,102.76,6186.85,82.8,-0.20391,0.00029,2.67852]
[1585768741254,102.79,6187.12,82.8,-0.20389,0.00029,2.67846]
[1585768746961,102.79,6187.19,82.8,-0.20387,0.00029,2.67831]
[1585768751995,102.82,6187.44,82.8,-0.20385,0.00029,2.67828]
[1585768758040,102.81,6187.42,82.8,-0.20384,0.00029,2.67817]
[1585768763077,102.82,6187.02,82.8,-0.20397,0.00029,2.67907]
[1585768773749,102.83,6186.96,82.8,-0.204,0.00029,2.67914]
[1585768779190,102.85,6187.32,82.8,-0.20394,0.00029,2.67884]
[1585768784224,102.85,6187.81,82.8,-0.2038,0.00029,2.67792]
[1585768789256,102.86,6188.04,82.8,-0.20374,0.00029,2.67756]
[1585768800331,102.87,6188.0,82.8,-0.20378,0.00029,2.6779]
[1585768806463,102.88,6187.65,82.8,-0.20391,0.00029,2.67872]
[1585768812416,102.88,6185.38,82.8,-0.20457,0.00029,2.68287]
[1585768818458,102.88,6185.77,82.8,-0.20445,0.00029,2.68218]
[1585768821053,102.86,6185.53,82.8,-0.20448,0.00029,2.6823]
[1585768827521,102.87,6185.32,82.8,-0.20455,0.00029,2.68275]
[1585768830504,102.88,6185.4,82.8,-0.20455,0.00029,2.6828]
[1585768836749,102.87,6184.84,82.8,-0.20469,0.00029,2.68348]
[1585768842625,102.84,6184.34,82.8,-0.20478,0.00029,2.68399]
[1585768848668,102.84,6184.16,82.8,-0.20484,0.00029,2.68438]
[1585768858739,102.83,6181.77,82.8,-0.20552,0.00029,2.68863]
[1585768863749,102.8,6181.55,82.8,-0.20553,0.00029,2.6886]
[1585768868816,102.79,6181.58,82.8,-0.2055,0.00029,2.6884]
[1585768873847,102.79,6181.37,82.8,-0.20557,0.00029,2.68882]
[1585768878881,102.78,6181.52,82.8,-0.2055,0.00029,2.68835]
[1585768884749,102.76,6181.66,82.8,-0.20542,0.00029,2.6878]
[1585768890749,102.75,6181.93,82.8,-0.20532,0.00029,2.6871]
[1585768895995,102.75,6182.0,82.8,-0.20528,0.00029,2.68678]
[1585768901826,102.79,6182.72,82.8,-0.20515,0.00029,2.68605]
[1585768907073,102.72,6183.4,82.8,-0.20483,0.00029,2.68387]
[1585768914749,102.72,6183.31,82.8,-0.20485,0.00029,2.68398]
[1585768920749,102.72,6183.32,82.8,-0.20484,0.00029,2.68391]
[1585768926749,102.7,6183.26,82.8,-0.20484,0.00029,2.68387]
[1585768932248,102.71,6183.26,82.8,-0.20485,0.00029,2.68393]
[1585768943326,102.7,6183.39,82.8,-0.2048,0.00029,2.68363]
[1585768953749,102.7,6183.13,82.8,-0.20487,0.00029,2.68393]
[1585768959749,102.7,6183.15,82.8,-0.20485,0.00029,2.6838]
[1585768965483,102.69,6183.17,82.8,-0.20484,0.00029,2.68373]
[1585768970366,102.69,6183.27,82.8,-0.2048,0.00029,2.68349]
[1585768979863,102.68,6182.86,82.8,-0.20491,0.00029,2.68416]
[1585768987263,102.68,6182.72,82.8,-0.20495,0.00029,2.68441]
[1585768992669,102.67,6182.05,82.8,-0.20512,0.00029,2.6854]
[1585768998713,102.67,6182.07,82.8,-0.20511,0.00029,2.68537]
[1585769003747,102.65,6182.04,82.8,-0.20509,0.00029,2.68521]
[1585769008790,102.65,6182.01,82.8,-0.20511,0.00029,2.6853]
[1585769015835,102.65,6182.01,82.8,-0.20509,0.00029,2.6851]
[1585769022749,102.65,6182.16,82.8,-0.20504,0.00029,2.68475]
[1585769028749,102.65,6182.2,82.8,-0.20503,0.00029,2.68467]
[1585769034748,102.64,6182.14,82.8,-0.20502,0.00029,2.6846]
[1585769040749,102.63,6182.13,82.8,-0.20503,0.00029,2.68461]
[1585769046749,102.63,6182.12,82.8,-0.20502,0.00029,2.68459]
[1585769057124,102.56,6177.02,82.8,-0.20638,0.00029,2.69291]
[1585769062154,102.59,6176.44,82.8,-0.20662,0.00029,2.6945]
[1585769067193,102.56,6176.29,82.8,-0.20661,0.00029,2.69437]
[1585769072228,102.54,6176.46,82.8,-0.20651,0.00029,2.69352]
[1585769077261,102.47,6175.77,82.8,-0.20658,0.0003,2.69378]
[1585769082297,102.5,6175.3,82.8,-0.20678,0.0003,2.69509]
[1585769087333,102.47,6175.62,82.8,-0.20662,0.0003,2.69405]
[1585769094380,102.44,6175.71,82.8,-0.20654,0.0003,2.69347]
[1585769100749,102.41,6175.62,82.8,-0.20652,0.0003,2.69327]
[1585769106470,102.39,6175.62,82.8,-0.20648,0.0003,2.69297]
[1585769111504,102.36,6175.49,82.8,-0.20647,0.0003,2.6928]
[1585769116534,102.35,6175.64,82.8,-0.20641,0.0003,2.6924]
[1585769121749,102.31,6175.38,82.8,-0.20641,0.0003,2.69229]
[1585769126314,102.33,6175.35,82.8,-0.20645,0.0003,2.69258]
[1585769131643,102.34,6174.38,82.8,-0.20675,0.0003,2.69439]
[1585769136678,102.34,6174.34,82.8,-0.20677,0.0003,2.6945]
[1585769138032,102.34,6174.34,82.8,-0.20677,0.0003,2.6945]
[1585769143726,102.33,6174.92,82.8,-0.20656,0.0003,2.69318]
[1585769144024,102.33,6174.92,82.8,-0.20656,0.0003,2.69318]
[1585769146316,102.3,6174.52,82.8,-0.20663,0.0003,2.6935]
[1585769147907,102.33,6174.59,82.8,-0.20666,0.0003,2.69377]
[1585769153015,102.32,6174.42,82.8,-0.20671,0.0003,2.69407]
[1585769155631,102.33,6174.52,82.8,-0.20668,0.0003,2.69391]
[1585769160846,102.32,6174.35,82.8,-0.20671,0.0003,2.69409]
[1585769165885,102.33,6173.93,82.8,-0.20686,0.0003,2.69502]
[1585769172749,102.35,6173.91,82.8,-0.2069,0.0003,2.69531]
[1585769177968,102.35,6173.84,82.8,-0.20693,0.0003,2.69551]
[1585769178823,102.35,6173.84,82.8,-0.20693,0.0003,2.69553]
[1585769178828,102.35,6173.84,82.8,-0.20693,0.0003,2.69553]
[1585769188689,102.4,6172.1,82.8,-0.20754,0.0003,2.69946]
[1585769194077,102.41,6171.03,82.8,-0.20787,0.0003,2.70141]
[1585769199120,102.45,6170.84,82.8,-0.208,0.0003,2.70235]
[1585769205161,102.46,6170.67,82.8,-0.20807,0.0003,2.70278]
[1585769210192,102.5,6170.88,82.8,-0.20807,0.0003,2.70289]
[1585769210568,102.5,6170.88,82.8,-0.20807,0.0003,2.70289]
[1585769221275,102.52,6172.34,82.8,-0.20767,0.0003,2.7005]
[1585769226306,102.52,6172.15,82.8,-0.20773,0.0003,2.70084]
[1585769231342,102.56,6172.17,82.8,-0.2078,0.0003,2.70137]
[1585769242421,102.59,6172.13,82.8,-0.20786,0.0003,2.70185]
[1585769243704,102.59,6172.13,82.8,-0.20786,0.0003,2.70185]
[1585769248239,102.57,6172.55,82.8,-0.20771,0.0003,2.70089]
[1585769249885,102.59,6172.5,82.8,-0.20775,0.0003,2.70116]
[1585769251675,102.6,6172.58,82.8,-0.20774,0.0003,2.70113]
[1585769253368,102.59,6172.59,82.8,-0.20773,0.0003,2.70092]
[1585769255859,102.58,6172.59,82.8,-0.20771,0.0003,2.70079]
[1585769257564,102.59,6172.69,82.8,-0.20769,0.0003,2.70062]
[1585769266480,102.57,6172.96,82.8,-0.20759,0.0003,2.69998]
[1585769271624,102.6,6172.4,82.8,-0.20779,0.0003,2.7013]
[1585769277749,102.61,6171.97,82.8,-0.20793,0.0003,2.70222]
[1585769282827,102.58,6171.22,82.8,-0.20811,0.0003,2.70325]
[1585769288744,102.63,6171.27,82.8,-0.20818,0.0003,2.7038]
[1585769293778,102.64,6171.15,82.8,-0.20825,0.0003,2.70426]
[1585769298814,102.66,6171.31,82.8,-0.20822,0.0003,2.70414]
[1585769303848,102.67,6171.45,82.8,-0.2082,0.0003,2.70406]
[1585769304082,102.67,6171.45,82.8,-0.2082,0.0003,2.70406]
[1585769304884,102.67,6171.57,82.8,-0.20816,0.0003,2.70381]
[1585769305476,102.67,6171.57,82.8,-0.20816,0.0003,2.70381]
[1585769307973,102.65,6171.59,82.8,-0.20812,0.0003,2.70349]
[1585769310500,102.66,6171.68,82.8,-0.20811,0.0003,2.70347]
[1585769311630,102.65,6171.76,82.8,-0.20808,0.0003,2.70325]
[1585769313338,102.65,6171.76,82.8,-0.20808,0.0003,2.70325]
[1585769314957,102.65,6171.88,82.8,-0.20804,0.0003,2.70287]
[1585769322749,102.65,6171.3,82.8,-0.20821,0.0003,2.70396]
[1585769328016,102.67,6171.21,82.8,-0.20828,0.0003,2.70439]
[1585769340749,102.69,6171.36,82.8,-0.20826,0.0003,2.70431]
[1585769346749,102.7,6171.41,82.8,-0.20826,0.0003,2.70437]
[1585769351982,102.7,6171.5,82.8,-0.20824,0.0003,2.70425]
[1585769357928,102.69,6172.71,82.8,-0.20786,0.0003,2.70184]
[1585769359545,102.71,6173.94,82.8,-0.20753,0.0003,2.69986]
[1585769359981,102.71,6173.94,82.8,-0.20753,0.0003,2.69986]
[1585769361013,102.7,6174.3,82.8,-0.20741,0.0003,2.69912]
[1585769371317,102.66,6177.14,82.8,-0.20649,0.00029,2.69316]
[1585769376749,102.61,6177.92,82.8,-0.20616,0.00029,2.69096]
[1585769382394,102.56,6177.3,82.8,-0.20625,0.00029,2.69139]
[1585769388439,102.53,6177.25,82.8,-0.20622,0.00029,2.69111]
[1585769394749,102.52,6177.46,82.8,-0.20615,0.00029,2.69062]
[1585769400749,102.5,6177.53,82.8,-0.20609,0.00029,2.6902]
[1585769406565,102.48,6177.18,82.8,-0.20615,0.00029,2.69049]
[1585769417643,102.46,6177.77,82.8,-0.20594,0.00029,2.68912]
[1585769422680,102.45,6178.39,82.8,-0.20574,0.00029,2.68784]
[1585769427712,102.44,6178.43,82.8,-0.2057,0.00029,2.68762]
[1585769432746,102.43,6178.61,82.8,-0.20563,0.00029,2.68705]
[1585769437784,102.42,6178.59,82.8,-0.20562,0.00029,2.6869]
[1585769448749,102.45,6184.71,82.8,-0.20388,0.00029,2.67603]
[1585769450811,102.47,6184.96,82.8,-0.20384,0.00029,2.67585]
[1585769462960,102.5,6185.87,82.8,-0.20364,0.00029,2.67461]
[1585769466506,102.41,6184.61,82.8,-0.20382,0.00029,2.67553]
[1585769472023,102.53,6184.51,82.8,-0.20408,0.00029,2.67747]
[1585769478749,102.53,6184.51,82.8,-0.20408,0.00029,2.67754]
[1585769480939,102.56,6184.61,82.8,-0.20411,0.00029,2.67776]
[1585769487749,102.59,6185.31,82.8,-0.20396,0.00029,2.67693]
[1585769493749,102.61,6185.38,82.8,-0.20398,0.00029,2.67696]
[1585769499213,102.61,6185.53,82.8,-0.20393,0.00029,2.67668]
[1585769503789,102.57,6184.7,82.8,-0.2041,0.00029,2.67763]
[1585769504709,102.6,6184.54,82.8,-0.2042,0.00029,2.67835]
[1585769505418,102.6,6184.54,82.8,-0.2042,0.00029,2.67835]
[1585769514313,102.63,6184.17,82.8,-0.20436,0.00029,2.67944]
[1585769517701,102.65,6185.18,82.8,-0.20411,0.00029,2.67788]
[1585769523749,102.66,6186.08,82.8,-0.20385,0.00029,2.67631]
[1585769528374,102.7,6186.64,82.8,-0.20376,0.00029,2.67582]
[1585769534455,102.68,6185.79,82.8,-0.20398,0.00029,2.67718]
[1585769539492,102.69,6185.64,82.8,-0.20405,0.00029,2.67762]
[1585769544741,102.7,6185.64,82.8,-0.20406,0.00029,2.67772]
[1585769550749,102.71,6185.57,82.8,-0.20409,0.00029,2.67796]
[1585769556749,102.72,6185.57,82.8,-0.20412,0.00029,2.67803]
[1585769562652,102.73,6185.57,82.8,-0.20414,0.00029,2.67818]
[1585769565021,102.73,6185.57,82.8,-0.20414,0.00029,2.67818]
[1585769571749,102.75,6185.86,82.8,-0.20409,0.00029,2.67792]
[1585769579286,102.83,6187.39,82.8,-0.20378,0.00029,2.67619]
[1585769584229,102.76,6188.98,82.8,-0.2032,0.00029,2.67229]
[1585769587076,102.77,6188.98,82.8,-0.2032,0.00029,2.67231]
[1585769591893,102.76,6188.83,82.8,-0.20324,0.00029,2.67258]
[1585769601488,102.79,6188.89,82.8,-0.20327,0.00029,2.67283]
[1585769610749,102.83,6188.6,82.8,-0.20343,0.00029,2.67394]
[1585769616749,102.85,6188.62,82.8,-0.20345,0.00029,2.674]
[1585769622749,102.86,6188.63,82.8,-0.20347,0.00029,2.67422]
[1585769628749,102.99,6189.95,82.8,-0.20332,0.00029,2.67361]
[1585769630771,102.99,6189.95,82.8,-0.20332,0.00029,2.67361]
[1585769634870,102.88,6189.92,82.8,-0.20313,0.00029,2.67206]
[1585769634872,102.88,6189.92,82.8,-0.20313,0.00029,2.67206]
[1585769640749,102.9,6189.62,82.8,-0.20326,0.00029,2.67292]
[1585769646238,102.91,6188.28,82.8,-0.20367,0.00029,2.67558]
[1585769646864,102.91,6188.28,82.8,-0.20367,0.00029,2.67558]
[1585769647922,102.91,6188.28,82.8,-0.20367,0.00029,2.67558]
[1585769658749,102.94,6187.85,82.8,-0.20384,0.00029,2.67671]
[1585769661062,102.94,6187.85,82.8,-0.20384,0.00029,2.67671]
[1585769667749,102.95,6187.79,82.8,-0.20388,0.00029,2.67704]
[1585769679749,102.97,6187.74,82.8,-0.20392,0.00029,2.67718]
[1585769680311,102.97,6187.74,82.8,-0.20392,0.00029,2.67718]
[1585769685749,102.97,6190.13,82.8,-0.20323,0.00029,2.67282]
[1585769691749,102.92,6190.02,82.8,-0.20317,0.00029,2.6723]
[1585769693270,102.92,6190.02,82.8,-0.20317,0.00029,2.6723]
[1585769693460,102.92,6190.02,82.8,-0.20317,0.00029,2.6723]
[1585769697293,102.89,6189.61,82.8,-0.20324,0.00029,2.67268]
[1585769698381,102.93,6189.72,82.8,-0.20327,0.00029,2.67298]
[1585769702237,102.92,6189.72,82.8,-0.20325,0.00029,2.67282]
[1585769712700,102.94,6188.26,82.8,-0.20371,0.00029,2.67583]
[1585769720525,102.95,6188.34,82.8,-0.20371,0.00029,2.67581]
[1585769725793,102.96,6187.78,82.8,-0.20389,0.00029,2.67701]
[1585769730830,102.97,6187.05,82.8,-0.20412,0.00029,2.67845]
[1585769735863,103.0,6187.56,82.8,-0.20402,0.00029,2.67784]
[1585769738864,102.97,6187.57,82.8,-0.20396,0.00029,2.67736]
[1585769747263,102.98,6187.7,82.8,-0.20395,0.00029,2.6773]
[1585769748243,102.98,6187.7,82.8,-0.20395,0.00029,2.6773]
[1585769757749,102.99,6187.85,82.8,-0.20391,0.00029,2.67711]
[1585769768086,103.0,6187.49,82.8,-0.20403,0.00029,2.67789]
[1585769775749,103.0,6188.03,82.8,-0.20389,0.00029,2.67701]
[1585769779426,103.01,6188.04,82.8,-0.2039,0.00029,2.67705]
[1585769787749,102.97,6186.82,82.8,-0.20417,0.00029,2.67868]
[1585769793263,103.02,6186.86,82.8,-0.20425,0.00029,2.67918]
[1585769798297,103.01,6186.79,82.8,-0.20426,0.00029,2.67926]
[1585769802482,103.01,6186.84,82.8,-0.20425,0.00029,2.67916]
[1585769805352,103.02,6188.09,82.8,-0.20389,0.00029,2.67691]
[1585769805459,103.02,6188.09,82.8,-0.20389,0.00029,2.67691]
[1585769806481,102.97,6187.83,82.8,-0.20388,0.00029,2.67674]
[1585769810261,103.02,6188.29,82.8,-0.20383,0.00029,2.67656]
[1585769820453,102.99,6188.45,82.8,-0.20374,0.00029,2.67586]
[1585769824929,102.98,6188.25,82.8,-0.20378,0.00029,2.67613]
[1585769832535,102.95,6187.52,82.8,-0.20393,0.00029,2.67696]
[1585769838577,103.01,6186.98,82.8,-0.20421,0.00029,2.67891]
[1585769844749,103.01,6187.03,82.8,-0.20419,0.00029,2.67881]
[1585769850659,103.01,6187.02,82.8,-0.20419,0.00029,2.67882]
[1585769856749,103.01,6187.1,82.8,-0.20417,0.00029,2.67853]
[1585769862749,103.01,6187.05,82.8,-0.20418,0.00029,2.67859]
[1585769868749,103.02,6187.08,82.8,-0.20418,0.00029,2.67861]
[1585769872043,103.02,6187.08,82.8,-0.20418,0.00029,2.67862]
[1585769877847,103.02,6187.02,82.8,-0.2042,0.00029,2.67879]
[1585769883429,103.02,6187.34,82.8,-0.20411,0.00029,2.67818]
[1585769888306,103.02,6186.93,82.8,-0.20423,0.00029,2.67896]
[1585769895749,103.01,6186.03,82.8,-0.20446,0.00029,2.68039]
[1585769901010,103.02,6185.84,82.8,-0.20454,0.00029,2.68088]
[1585769907749,103.01,6185.92,82.8,-0.20451,0.00029,2.68067]
[1585769913097,103.01,6185.94,82.8,-0.20449,0.00029,2.68046]
[1585769918132,103.01,6185.98,82.8,-0.20447,0.00029,2.6803]
[1585769925749,103.0,6185.91,82.8,-0.20448,0.00029,2.68036]
[1585769931223,103.0,6185.93,82.8,-0.20447,0.00029,2.68027]
[1585769937749,102.99,6185.78,82.8,-0.20451,0.00029,2.68051]
[1585769943307,102.99,6185.7,82.8,-0.20452,0.00029,2.6806]
[1585769948345,102.99,6185.47,82.8,-0.20458,0.00029,2.68099]
[1585769953375,102.96,6184.24,82.8,-0.2049,0.00029,2.68291]
[1585769958411,102.95,6182.13,82.8,-0.20548,0.00029,2.68651]
[1585769964454,102.88,6180.9,82.8,-0.20572,0.00029,2.68781]
[1585769973557,102.88,6178.67,82.8,-0.20637,0.00029,2.69178]
[1585769980568,102.88,6180.51,82.8,-0.20583,0.00029,2.68843]
[1585769985749,102.86,6181.15,82.8,-0.20561,0.00029,2.68694]
[1585769991749,102.84,6180.84,82.8,-0.20565,0.00029,2.68719]
[1585769997686,102.8,6180.09,82.8,-0.20581,0.00029,2.6881]
[1585770002721,102.79,6179.68,82.8,-0.20592,0.00029,2.68872]
[1585770007758,102.78,6179.13,82.8,-0.20605,0.00029,2.6895]
[1585770012794,102.81,6180.59,82.8,-0.20567,0.00029,2.68722]
[1585770018749,102.75,6180.7,82.8,-0.20554,0.00029,2.68623]
[1585770028904,102.73,6181.75,82.8,-0.20519,0.00029,2.68398]
[1585770033938,102.71,6181.36,82.8,-0.20526,0.00029,2.68422]
[1585770038973,102.72,6181.55,82.8,-0.20522,0.00029,2.68404]
[1585770044008,102.72,6181.65,82.8,-0.20519,0.00029,2.68381]
[1585770049044,102.72,6181.95,82.8,-0.20511,0.00029,2.6833]
[1585770054749,102.7,6181.72,82.8,-0.20513,0.00029,2.68341]
[1585770060749,102.69,6181.63,82.8,-0.20515,0.00029,2.68349]
[1585770066161,102.69,6182.02,82.8,-0.20502,0.00029,2.68266]
[1585770071199,102.66,6181.48,82.8,-0.20513,0.00029,2.6833]
[1585770077243,102.68,6180.97,82.8,-0.20532,0.00029,2.68453]
[1585770083284,102.67,6181.45,82.8,-0.20516,0.00029,2.68353]
[1585770084964,102.67,6181.55,82.8,-0.20514,0.00029,2.68336]
[1585770084996,102.67,6181.55,82.8,-0.20514,0.00029,2.68336]
[1585770085314,102.67,6181.55,82.8,-0.20514,0.00029,2.68336]
[1585770085487,102.67,6181.55,82.8,-0.20514,0.00029,2.68336]
[1585770091337,102.67,6186.97,82.8,-0.20354,0.00029,2.67317]
[1585770096373,102.62,6189.1,82.8,-0.20282,0.00029,2.66844]
[1585770101903,102.56,6189.63,82.8,-0.20256,0.00029,2.66661]
[1585770104294,102.52,6189.31,82.8,-0.20257,0.00029,2.66654]
[1585770109468,102.55,6189.8,82.8,-0.20249,0.00029,2.66611]
[1585770110425,102.55,6189.8,82.8,-0.20249,0.00029,2.66611]
[1585770110684,102.58,6190.28,82.8,-0.2024,0.00029,2.66561]
[1585770117521,102.5,6189.95,82.8,-0.20236,0.00029,2.66518]
[1585770123563,102.49,6190.15,82.8,-0.20228,0.00029,2.6646]
[1585770128598,102.48,6190.15,82.8,-0.20225,0.00029,2.6644]
[1585770133633,102.47,6190.74,82.8,-0.20208,0.00029,2.66326]
[1585770138666,102.5,6193.57,82.8,-0.20131,0.00029,2.65839]
[1585770149744,102.46,6195.14,82.8,-0.20078,0.00029,2.65487]
[1585770154778,102.47,6196.05,82.8,-0.20052,0.00029,2.65309]
[1585770159813,102.48,6196.32,82.8,-0.20045,0.00029,2.6527]
[1585770164849,102.46,6195.27,82.8,-0.20072,0.00029,2.65438]
[1585770176934,102.49,6195.02,82.8,-0.20086,0.00029,2.6554]
[1585770182976,102.51,6195.21,82.8,-0.20084,0.00029,2.65528]
[1585770188011,102.5,6195.17,82.8,-0.20083,0.00029,2.65523]
[1585770195749,102.51,6195.49,82.8,-0.20076,0.00029,2.65474]
[1585770206139,102.53,6197.15,82.8,-0.20031,0.00029,2.65194]
[1585770207111,102.53,6197.15,82.8,-0.20031,0.00029,2.65194]
[1585770207113,102.53,6197.15,82.8,-0.20031,0.00029,2.65194]
[1585770213749,102.45,6196.29,82.8,-0.20041,0.00029,2.65225]
[1585770219749,102.39,6195.8,82.8,-0.20044,0.00029,2.65228]
[1585770221780,102.39,6195.8,82.8,-0.20044,0.00029,2.65226]
[1585770225011,102.35,6195.54,82.8,-0.20044,0.00029,2.65215]
[1585770230308,102.31,6195.73,82.8,-0.20031,0.00029,2.65116]
[1585770236350,102.26,6195.72,82.8,-0.20021,0.00029,2.65043]
[1585770242393,102.21,6195.85,82.8,-0.20009,0.00029,2.64948]
[1585770247426,102.19,6196.02,82.8,-0.19999,0.00029,2.64879]
[1585770252460,102.14,6195.72,82.8,-0.19998,0.00029,2.64859]
[1585770257495,102.11,6195.6,82.8,-0.19996,0.00029,2.64837]
[1585770263539,102.07,6196.1,82.8,-0.19974,0.00029,2.64684]
[1585770268571,102.04,6196.26,82.8,-0.19965,0.00029,2.64614]
[1585770273610,102.02,6196.44,82.8,-0.19954,0.00029,2.64525]
[1585770279652,101.97,6196.23,82.8,-0.19952,0.00029,2.64502]
[1585770284686,101.96,6195.84,82.8,-0.1996,0.00029,2.64551]
[1585770290725,101.95,6196.29,82.8,-0.19945,0.00029,2.64449]
[1585770295762,101.91,6196.69,82.8,-0.19927,0.00029,2.6432]
[1585770300797,101.9,6197.91,82.8,-0.1989,0.00029,2.64077]
[1585770301674,101.9,6197.91,82.8,-0.1989,0.00029,2.64077]
[1585770303124,101.88,6198.02,82.8,-0.19883,0.00029,2.6403]
[1585770310645,101.89,6204.71,82.8,-0.19692,0.00029,2.62774]
[1585770313812,101.84,6204.76,82.8,-0.1968,0.00029,2.62682]
[1585770316079,101.89,6205.39,82.8,-0.19672,0.00029,2.6264]
[1585770317042,101.87,6205.53,82.8,-0.19665,0.00029,2.6259]
[1585770319256,101.89,6206.26,82.8,-0.19647,0.00029,2.62478]
[1585770321011,101.89,6206.3,82.8,-0.19647,0.00029,2.62476]
[1585770321269,101.89,6206.3,82.8,-0.19647,0.00029,2.62476]
[1585770324276,101.9,6206.62,82.8,-0.19639,0.00029,2.62428]
[1585770329793,101.96,6206.85,82.8,-0.19643,0.00029,2.62465]
[1585770339831,102.03,6210.63,82.8,-0.19548,0.00029,2.61849]
[1585770341915,102.05,6210.92,102.8,-0.19543,0.00029,2.61822]
[1585770341919,102.05,6210.92,102.8,-0.19543,0.00029,2.61822]
[1585770341929,102.05,6210.92,102.8,-0.19543,0.00029,2.61822]
[1585770342354,102.05,6211.25,102.8,-0.19533,0.00029,2.61751]
[1585770342403,102.05,6211.25,102.8,-0.19533,0.00029,2.61751]
[1585770343468,102.05,6211.43,102.8,-0.19529,0.00029,2.61727]
[1585770345181,102.06,6211.14,102.8,-0.1954,0.00029,2.61801]
[1585770345672,102.06,6211.14,102.8,-0.1954,0.00029,2.61801]
[1585770347298,102.1,6211.0,102.8,-0.19551,0.00029,2.61887]
[1585770347304,102.1,6211.0,102.8,-0.19551,0.00029,2.61887]
[1585770348419,102.11,6210.87,102.8,-0.19557,0.00029,2.61927]
[1585770359477,102.19,6212.14,102.8,-0.19535,0.00028,2.61806]
[1585770363185,102.2,6212.15,102.8,-0.19537,0.00028,2.61825]
[1585770364634,102.19,6211.49,102.8,-0.19554,0.00028,2.61928]
[1585770365048,102.19,6211.49,102.8,-0.19554,0.00028,2.61928]
[1585770365130,102.19,6211.49,102.8,-0.19554,0.00028,2.61928]
[1585770366034,102.22,6211.37,102.8,-0.19563,0.00028,2.61997]
[1585770366392,102.24,6211.43,102.8,-0.19565,0.00028,2.62017]
[1585770366996,102.24,6211.43,102.8,-0.19565,0.00028,2.62017]
[1585770381290,102.34,6207.56,102.8,-0.19694,0.00029,2.62897]
[1585770387399,102.34,6203.98,102.8,-0.19798,0.00029,2.63584]
[1585770398477,102.42,6203.94,102.8,-0.19813,0.00029,2.63694]
[1585770408544,102.44,6203.68,102.8,-0.19824,0.00029,2.63772]
[1585770413579,102.43,6202.09,102.8,-0.19867,0.00029,2.64046]
[1585770423652,102.48,6202.52,102.8,-0.19864,0.00029,2.64046]
[1585770434735,102.49,6203.37,102.8,-0.19841,0.00029,2.63899]
[1585770436006,102.5,6203.49,102.8,-0.19841,0.00029,2.63898]
[1585770436055,102.5,6203.49,102.8,-0.19841,0.00029,2.63898]
[1585770438001,102.54,6204.4,102.8,-0.19822,0.00029,2.6379]
[1585770440030,102.53,6205.57,102.8,-0.19787,0.00029,2.63556]
[1585770440593,102.53,6205.57,102.8,-0.19787,0.00029,2.63556]
[1585770448829,102.49,6207.06,102.8,-0.19735,0.00029,2.63201]
[1585770459905,102.46,6208.17,102.8,-0.19697,0.00029,2.62929]
[1585770464939,102.47,6208.52,102.8,-0.1969,0.00029,2.62888]
[1585770466584,102.49,6208.8,102.8,-0.19686,0.00029,2.62865]
[1585770472305,102.47,6209.36,102.8,-0.19667,0.00029,2.62733]
[1585770478028,102.48,6209.92,102.8,-0.19652,0.00029,2.62642]
[1585770481139,102.49,6209.99,102.8,-0.19652,0.00029,2.62643]
[1585770484600,102.5,6208.87,102.8,-0.19686,0.00029,2.62872]
[1585770490115,102.48,6208.43,102.8,-0.19695,0.00029,2.62921]
[1585770491185,102.5,6208.34,102.8,-0.19701,0.00029,2.62965]
[1585770493702,102.52,6209.14,102.8,-0.19682,0.00029,2.62849]
[1585770500181,102.48,6210.5,102.8,-0.19635,0.00028,2.62529]
[1585770505218,102.45,6211.08,102.8,-0.19612,0.00028,2.62367]
[1585770510251,102.43,6211.21,102.8,-0.19606,0.00028,2.62323]
[1585770515291,102.42,6211.0,102.8,-0.19608,0.00028,2.62321]
[1585770520326,102.39,6210.58,102.8,-0.19615,0.00029,2.62358]
[1585770525749,102.37,6210.34,102.8,-0.19619,0.00029,2.62378]
[1585770531749,102.38,6210.62,102.8,-0.19612,0.00029,2.62337]
[1585770537446,102.37,6211.17,102.8,-0.19594,0.00028,2.62215]
[1585770539682,102.35,6211.24,102.8,-0.19589,0.00028,2.62177]
[1585770546506,102.35,6211.38,102.8,-0.19584,0.00028,2.62138]
[1585770551124,102.32,6211.17,102.8,-0.19585,0.00028,2.62138]
[1585770556574,102.32,6211.05,102.8,-0.19589,0.00028,2.62165]
[1585770561608,102.31,6211.11,102.8,-0.19585,0.00028,2.62138]
[1585770567660,102.31,6211.34,102.8,-0.19578,0.00028,2.6209]
[1585770572688,102.31,6213.64,102.8,-0.19512,0.00028,2.61639]
[1585770577723,102.25,6213.77,102.8,-0.19498,0.00028,2.61528]
[1585770582749,102.31,6213.53,102.8,-0.19516,0.00028,2.61661]
[1585770587794,102.31,6213.17,102.8,-0.19525,0.00028,2.61722]
[1585770590867,102.32,6213.43,102.8,-0.1952,0.00028,2.61693]
[1585770591229,102.32,6213.43,102.8,-0.1952,0.00028,2.61693]
[1585770596857,102.28,6213.21,102.8,-0.19518,0.00028,2.6167]
[1585770601890,102.19,6211.83,102.8,-0.1954,0.00028,2.61792]
[1585770602552,102.19,6211.83,102.8,-0.1954,0.00028,2.61792]
[1585770603000,102.16,6210.78,102.8,-0.19565,0.00029,2.61951]
[1585770614510,102.13,6203.27,102.8,-0.19775,0.00029,2.63332]
[1585770616260,102.17,6203.73,102.8,-0.19769,0.00029,2.63302]
[1585770618444,102.21,6204.23,102.8,-0.19762,0.00029,2.63264]
[1585770622010,102.12,6204.34,102.8,-0.19743,0.00029,2.63113]
[1585770622395,102.12,6204.34,102.8,-0.19743,0.00029,2.63113]
[1585770628073,102.1,6205.05,102.8,-0.19717,0.00029,2.62937]
[1585770629613,102.09,6205.47,102.8,-0.19704,0.00029,2.62848]
[1585770635127,102.03,6204.43,102.8,-0.19721,0.00029,2.62931]
[1585770635210,102.03,6204.43,102.8,-0.19721,0.00029,2.62931]
[1585770641167,101.97,6204.8,102.8,-0.19699,0.00029,2.62774]
[1585770641410,101.97,6204.8,102.8,-0.19699,0.00029,2.62774]
[1585770652014,101.92,6204.03,102.8,-0.19712,0.00029,2.62839]
[1585770652347,101.93,6204.0,102.8,-0.19714,0.00029,2.62858]
[1585770658284,101.88,6204.65,102.8,-0.19686,0.00029,2.62657]
[1585770660071,101.87,6204.72,102.8,-0.19683,0.00029,2.62639]
[1585770664998,101.86,6204.28,102.8,-0.19693,0.00029,2.62698]
[1585770670368,101.8,6203.86,102.8,-0.19694,0.00029,2.62686]
[1585770671387,101.8,6203.95,102.8,-0.19692,0.00029,2.62681]
[1585770671595,101.8,6203.95,102.8,-0.19692,0.00029,2.62681]
[1585770680438,101.73,6206.39,102.8,-0.19607,0.00029,2.62097]
[1585770681504,101.75,6206.62,102.8,-0.19605,0.00029,2.62083]
[1585770687485,101.73,6206.39,102.8,-0.19608,0.00029,2.62099]
[1585770693428,101.72,6206.23,102.8,-0.19611,0.00029,2.62107]
[1585770698562,101.71,6207.08,102.8,-0.19583,0.00029,2.61916]
[1585770703598,101.68,6207.66,102.8,-0.19562,0.00029,2.61768]
[1585770708637,101.66,6207.49,102.8,-0.19562,0.00029,2.61767]
[1585770713672,101.66,6207.65,102.8,-0.19557,0.00029,2.61729]
[1585770718705,101.64,6208.07,102.8,-0.19542,0.00029,2.61625]
[1585770723736,101.61,6208.12,102.8,-0.19535,0.00029,2.61569]
[1585770727018,101.6,6208.04,102.8,-0.19535,0.00029,2.61569]
[1585770729314,101.61,6208.08,102.8,-0.19536,0.00029,2.6158]
[1585770731183,101.62,6208.12,102.8,-0.19536,0.00029,2.61582]
[1585770736828,101.61,6206.56,102.8,-0.1958,0.00029,2.6187]
[1585770741867,101.63,6206.48,102.8,-0.19586,0.00029,2.61919]
[1585770746079,101.65,6206.3,103.3,-0.19594,0.00029,2.61974]
[1585770746084,101.65,6206.3,103.3,-0.19594,0.00029,2.61974]
[1585770746483,101.65,6206.3,103.3,-0.19594,0.00029,2.61974]
[1585770751935,101.68,6205.58,103.3,-0.1962,0.00029,2.62144]
[1585770756094,101.76,6205.52,103.3,-0.19638,0.00029,2.62283]
[1585770759025,101.79,6204.74,103.3,-0.19665,0.00029,2.62474]
[1585770765522,101.82,6204.88,103.3,-0.19666,0.00029,2.62489]
[1585770766326,101.81,6204.77,103.3,-0.19669,0.00029,2.62506]
[1585770770301,101.94,6207.49,103.3,-0.19615,0.00029,2.62182]
[1585770776106,101.9,6210.05,103.3,-0.19534,0.00029,2.61635]
[1585770781139,101.92,6208.73,103.3,-0.19575,0.00029,2.61913]
[1585770782477,101.94,6208.94,103.3,-0.19574,0.00029,2.6191]
[1585770785226,101.92,6208.34,103.3,-0.19587,0.00029,2.61995]
[1585770785284,101.92,6208.34,103.3,-0.19587,0.00029,2.61995]
[1585770793225,101.99,6207.42,103.3,-0.19627,0.00029,2.62273]
[1585770795704,102.02,6208.14,103.3,-0.19612,0.00029,2.62183]
[1585770798160,102.01,6208.07,103.3,-0.19611,0.00029,2.62176]
[1585770800216,102.0,6207.9,103.3,-0.19614,0.00029,2.62191]
[1585770800295,102.03,6207.94,103.3,-0.19618,0.00029,2.6223]
[1585770802253,102.02,6207.66,103.3,-0.19625,0.00029,2.62272]
[1585770803137,102.02,6207.66,103.3,-0.19625,0.00029,2.62272]
[1585770804200,102.02,6207.4,103.3,-0.19633,0.00029,2.62324]
[1585770805761,102.03,6207.09,103.3,-0.19644,0.00029,2.62398]
[1585770808146,102.07,6206.88,103.3,-0.19657,0.00029,2.62494]
[1585770810361,102.07,6206.29,103.3,-0.19674,0.00029,2.62609]
[1585770811037,102.07,6206.29,103.3,-0.19674,0.00029,2.62609]
[1585770813340,102.11,6206.21,103.3,-0.19683,0.00029,2.62668]
[1585770818399,102.18,6206.58,103.3,-0.19685,0.00029,2.627]
[1585770824443,102.16,6206.98,103.3,-0.1967,0.00029,2.62593]
[1585770829483,102.18,6208.27,103.3,-0.19638,0.00029,2.6239]
[1585770839547,102.2,6208.17,103.3,-0.19643,0.00029,2.62431]
[1585770844583,102.24,6208.45,103.3,-0.19643,0.00029,2.6244]
[1585770845330,102.24,6208.45,103.3,-0.19643,0.00029,2.6244]
[1585770848513,102.25,6209.41,103.3,-0.19618,0.00029,2.6228]
[1585770853645,102.24,6208.99,103.3,-0.19629,0.00029,2.62348]
[1585770858223,102.26,6208.85,103.3,-0.19636,0.00029,2.62399]
[1585770863578,102.26,6208.68,103.3,-0.19641,0.00029,2.62436]
[1585770865891,102.27,6208.58,103.3,-0.19646,0.00029,2.62468]
[1585770867190,102.29,6208.65,103.3,-0.19647,0.00029,2.62481]
[1585770867454,102.29,6208.65,103.3,-0.19647,0.00029,2.62481]
[1585770868029,102.29,6208.71,103.3,-0.19646,0.00029,2.62472]
[1585770868203,102.29,6208.71,103.3,-0.19646,0.00029,2.62472]
[1585770868663,102.29,6208.71,103.3,-0.19646,0.00029,2.62472]
[1585770868801,102.28,6208.6,103.3,-0.19647,0.00029,2.62475]
[1585770875799,102.3,6209.11,103.3,-0.19635,0.00029,2.62395]
[1585770880833,102.31,6208.91,103.3,-0.19643,0.00029,2.62449]
[1585770890904,102.34,6208.89,103.3,-0.19649,0.00029,2.62498]
[1585770897749,102.36,6208.83,103.3,-0.19654,0.00029,2.62534]
[1585770902991,102.37,6209.39,103.3,-0.19641,0.00029,2.62451]
[1585770908028,102.45,6210.95,103.3,-0.19611,0.00028,2.62275]
[1585770918095,102.44,6212.58,103.3,-0.19562,0.00028,2.6195]
[1585770923132,102.42,6212.45,103.3,-0.19562,0.00028,2.61941]
[1585770928164,102.47,6212.62,103.3,-0.19568,0.00028,2.61997]
[1585770939242,102.51,6213.4,103.3,-0.19553,0.00028,2.61896]
[1585770945279,102.54,6213.57,103.3,-0.19553,0.00028,2.61901]
[1585770951325,102.56,6213.59,103.3,-0.19557,0.00028,2.61935]
[1585770961396,102.6,6213.73,103.3,-0.19559,0.00028,2.61962]
[1585770962994,102.65,6214.29,103.3,-0.19553,0.00028,2.61934]
[1585770964215,102.62,6214.65,103.3,-0.19537,0.00028,2.61822]
[1585770969448,102.64,6215.46,103.3,-0.19518,0.00028,2.61697]
[1585770975493,102.66,6215.36,103.3,-0.19524,0.00028,2.61747]
[1585770985562,102.67,6211.9,103.3,-0.19624,0.00028,2.6241]
[1585770990596,102.7,6211.85,103.3,-0.19633,0.00028,2.62479]
[1585770995634,102.71,6210.66,103.3,-0.19666,0.00028,2.62687]
[1585771000668,102.71,6209.97,103.3,-0.19686,0.00028,2.62821]
[1585771002764,102.67,6209.3,103.3,-0.19697,0.00029,2.62883]
[1585771006634,102.62,6207.8,103.3,-0.19732,0.00029,2.63099]
[1585771011742,102.64,6205.28,103.3,-0.19806,0.00029,2.63591]
[1585771017749,102.65,6204.95,103.3,-0.19819,0.00029,2.63679]
[1585771023387,102.66,6205.13,103.3,-0.19816,0.00029,2.63662]
[1585771028863,102.62,6204.63,103.3,-0.19821,0.00029,2.63684]
[1585771029216,102.62,6204.63,103.3,-0.19821,0.00029,2.63684]
[1585771029218,102.62,6204.63,103.4,-0.19821,0.00029,2.63684]
[1585771029230,102.62,6204.63,103.4,-0.19821,0.00029,2.63684]
[1585771029246,102.62,6204.63,103.4,-0.19821,0.00029,2.63684]
[1585771034904,102.58,6204.3,103.4,-0.19824,0.00029,2.63692]
[1585771036295,102.59,6204.31,103.4,-0.19826,0.00029,2.63709]
[1585771038834,102.56,6203.59,103.4,-0.19841,0.00029,2.63801]
[1585771045549,102.54,6200.92,103.4,-0.19913,0.00029,2.6426]
[1585771051019,102.59,6199.59,103.4,-0.1996,0.00029,2.64565]
[1585771052729,102.56,6199.46,103.4,-0.19959,0.00029,2.64558]
[1585771052733,102.56,6199.46,103.4,-0.19959,0.00029,2.64558]
[1585771052734,102.56,6199.46,103.4,-0.19959,0.00029,2.64558]
[1585771053236,102.58,6199.52,103.4,-0.1996,0.00029,2.64568]
[1585771053946,102.59,6199.73,103.4,-0.19956,0.00029,2.64544]
[1585771059749,102.53,6200.11,103.4,-0.19935,0.00029,2.64389]
[1585771062042,102.52,6200.08,103.4,-0.19933,0.00029,2.64377]
[1585771065881,102.51,6199.81,103.4,-0.1994,0.00029,2.64415]
[1585771071156,102.48,6200.14,103.4,-0.19924,0.00029,2.64306]
[1585771074247,102.46,6200.15,103.4,-0.19921,0.00029,2.64278]
[1585771079070,102.44,6202.13,103.4,-0.1986,0.00029,2.63877]
[1585771084245,102.44,6203.08,103.4,-0.19831,0.00029,2.63688]
[1585771087461,102.41,6203.03,103.4,-0.19827,0.00029,2.63653]
[1585771090231,102.41,6203.57,103.4,-0.19813,0.00029,2.6356]
[1585771097253,102.41,6204.11,103.4,-0.19798,0.00029,2.6346]
[1585771098047,102.39,6204.19,103.4,-0.19791,0.00029,2.63411]
[1585771100772,102.36,6203.47,103.4,-0.19806,0.00029,2.63504]
[1585771106404,102.39,6203.02,103.4,-0.19824,0.00029,2.63624]
[1585771112266,102.42,6203.18,103.4,-0.19825,0.00029,2.63627]
[1585771112269,102.42,6203.18,103.4,-0.19825,0.00029,2.63627]
[1585771117482,102.4,6204.49,103.4,-0.19783,0.00029,2.63351]
[1585771122749,102.41,6205.58,103.4,-0.19754,0.00029,2.63157]
[1585771123027,102.41,6205.58,103.4,-0.19754,0.00029,2.63157]
[1585771128557,102.41,6206.61,103.4,-0.19725,0.00029,2.62972]
[1585771134609,102.41,6207.06,103.4,-0.19711,0.00029,2.62879]
[1585771134920,102.4,6207.14,103.4,-0.19708,0.00029,2.62857]
[1585771135130,102.4,6207.14,103.4,-0.19708,0.00029,2.62857]
[1585771135411,102.4,6207.14,103.4,-0.19708,0.00029,2.62857]
[1585771137141,102.41,6207.26,103.4,-0.19705,0.00029,2.62841]
[1585771142656,102.41,6208.38,103.4,-0.19674,0.00029,2.62635]
[1585771147691,102.41,6208.58,103.4,-0.19669,0.00029,2.62599]
[1585771157762,102.42,6207.43,103.4,-0.19703,0.00029,2.62832]
[1585771161834,102.42,6207.28,103.4,-0.19707,0.00029,2.62855]
[1585771167832,102.39,6205.76,103.4,-0.19746,0.00029,2.63102]
[1585771172868,102.42,6205.73,103.4,-0.19751,0.00029,2.6313]
[1585771177901,102.42,6206.68,103.4,-0.19723,0.00029,2.62946]
[1585771182938,102.41,6206.99,103.4,-0.19712,0.00029,2.62871]
[1585771184200,102.42,6207.1,103.4,-0.19712,0.00029,2.62876]
[1585771189987,102.46,6209.76,103.4,-0.19644,0.00029,2.62435]
[1585771195021,102.43,6210.46,103.4,-0.19617,0.00029,2.62248]
[1585771200056,102.46,6209.56,103.4,-0.19648,0.00029,2.62464]
[1585771200787,102.35,6208.38,103.4,-0.19662,0.00029,2.62527]
[1585771205126,102.4,6204.97,103.4,-0.19769,0.00029,2.63243]
[1585771209707,102.46,6204.0,103.4,-0.19808,0.00029,2.63514]
[1585771209710,102.46,6204.0,103.4,-0.19808,0.00029,2.63514]
[1585771210402,102.48,6204.06,103.4,-0.19809,0.00029,2.63529]
[1585771211284,102.47,6203.89,103.4,-0.19812,0.00029,2.63546]
[1585771211290,102.47,6203.89,103.4,-0.19812,0.00029,2.63546]
[1585771213983,102.49,6202.94,103.4,-0.19844,0.00029,2.6376]
[1585771219190,102.44,6201.3,103.4,-0.19881,0.00029,2.63987]
[1585771220695,102.51,6201.31,103.4,-0.19895,0.00029,2.64099]
[1585771221041,102.51,6201.31,103.4,-0.19895,0.00029,2.64099]
[1585771223610,102.52,6200.51,103.4,-0.1992,0.00029,2.64267]
[1585771229261,102.56,6199.33,103.4,-0.1996,0.00029,2.64538]
[1585771229970,102.56,6199.33,103.4,-0.1996,0.00029,2.64538]
[1585771231279,102.58,6199.37,103.4,-0.19962,0.00029,2.64542]
[1585771232491,102.58,6199.37,103.4,-0.19962,0.00029,2.64542]
[1585771238322,102.57,6201.0,103.4,-0.19914,0.00029,2.64231]
[1585771243365,102.59,6201.37,103.4,-0.19907,0.00029,2.64188]
[1585771245150,102.59,6201.65,103.4,-0.19898,0.00029,2.64129]
[1585771250405,102.58,6201.87,103.4,-0.19891,0.00029,2.6408]
[1585771260749,102.56,6201.84,103.4,-0.19889,0.00029,2.64061]
[1585771266749,102.57,6201.87,103.4,-0.19888,0.00029,2.64061]
[1585771272561,102.57,6201.99,103.4,-0.19885,0.00029,2.6404]
[1585771278604,102.57,6201.82,103.4,-0.19891,0.00029,2.64078]
[1585771283640,102.57,6201.8,103.4,-0.19891,0.00029,2.64077]
[1585771288674,102.58,6202.34,103.4,-0.19877,0.00029,2.63993]
[1585771289623,102.58,6202.34,103.4,-0.19877,0.00029,2.63993]
[1585771289701,102.57,6202.31,103.4,-0.19877,0.00029,2.63989]
[1585771296574,102.58,6203.85,103.4,-0.19833,0.00029,2.63694]
[1585771296669,102.58,6203.85,103.4,-0.19833,0.00029,2.63694]
[1585771299783,102.6,6204.84,103.4,-0.19809,0.00029,2.63543]
[1585771299788,102.6,6204.84,103.4,-0.19809,0.00029,2.63543]
[1585771299788,102.6,6204.84,103.4,-0.19809,0.00029,2.63543]
[1585771301238,102.64,6205.43,103.4,-0.19799,0.00029,2.63484]
[1585771308749,102.58,6205.69,103.4,-0.1978,0.00029,2.63346]
[1585771312082,102.57,6205.72,103.4,-0.19777,0.00029,2.63321]
[1585771320749,102.54,6205.62,103.4,-0.19775,0.00029,2.63297]
[1585771330746,102.56,6206.24,103.4,-0.1976,0.00029,2.63209]
[1585771335997,102.56,6207.11,103.4,-0.19736,0.00029,2.63051]
[1585771341749,102.52,6207.18,103.4,-0.19727,0.00029,2.62977]
[1585771346145,102.52,6207.48,103.4,-0.19718,0.00029,2.6292]
[1585771353118,102.53,6207.79,103.4,-0.19709,0.00029,2.62851]
[1585771358153,102.51,6207.84,103.4,-0.19705,0.00029,2.62822]
[1585771365749,102.52,6207.97,103.4,-0.19703,0.00029,2.62806]
[1585771376278,102.52,6208.11,103.4,-0.19698,0.00029,2.62777]
[1585771382904,102.52,6208.14,103.4,-0.19698,0.00029,2.62774]
[1585771388366,102.52,6209.07,103.4,-0.19672,0.00029,2.62602]
[1585771398749,102.53,6209.39,103.4,-0.19665,0.00029,2.62563]
[1585771404478,102.54,6209.59,103.4,-0.19661,0.00029,2.62536]
[1585771409509,102.55,6210.08,103.4,-0.19648,0.00029,2.62457]
[1585771419749,102.57,6212.37,103.4,-0.19587,0.00028,2.62043]
[1585771425624,102.59,6211.59,103.4,-0.19612,0.00028,2.62214]
[1585771431748,102.61,6211.94,103.4,-0.19605,0.00028,2.62175]
[1585771437749,102.63,6212.59,103.4,-0.19592,0.00028,2.6209]
[1585771448785,102.65,6213.07,103.4,-0.19581,0.00028,2.62029]
[1585771453820,102.67,6213.87,103.4,-0.19563,0.00028,2.61911]
[1585771460868,102.69,6213.97,103.4,-0.19564,0.00028,2.61922]
[1585771470939,102.76,6216.39,103.4,-0.19507,0.00028,2.61567]
[1585771475977,102.78,6216.84,103.4,-0.19497,0.00028,2.61494]
[1585771481012,102.78,6218.13,103.4,-0.19461,0.00028,2.61254]
[1585771486070,102.82,6220.06,103.4,-0.19416,0.00028,2.60959]
[1585771487221,102.88,6220.81,103.4,-0.19406,0.00028,2.60912]
[1585771487574,102.88,6220.81,103.4,-0.19406,0.00028,2.60912]
[1585771487780,102.88,6220.81,103.4,-0.19406,0.00028,2.60912]
[1585771489399,103.0,6223.65,103.4,-0.19347,0.00028,2.6055]
[1585771489496,103.0,6223.65,103.4,-0.19347,0.00028,2.6055]
[1585771494501,102.92,6231.76,103.4,-0.19106,0.00028,2.58895]
[1585771497241,102.89,6233.75,103.4,-0.19044,0.00028,2.58465]
[1585771503749,103.06,6234.67,103.4,-0.19053,0.00028,2.5857]
[1585771508038,103.07,6235.65,103.4,-0.19026,0.00028,2.58391]
[1585771514912,103.15,6238.36,103.4,-0.18967,0.00028,2.58009]
[1585771515057,103.15,6238.36,103.4,-0.18967,0.00028,2.58009]
[1585771515286,103.17,6238.97,103.4,-0.18954,0.00028,2.57925]
[1585771526325,103.25,6239.72,103.4,-0.18949,0.00028,2.57916]
[1585771531360,103.34,6240.27,103.4,-0.1895,0.00028,2.57937]
[1585771537615,103.34,6234.8,103.4,-0.19101,0.00028,2.58972]
[1585771537835,103.34,6234.8,103.4,-0.19101,0.00028,2.58972]
[1585771543310,103.44,6235.38,103.4,-0.19104,0.00028,2.59015]
[1585771548479,103.43,6233.18,103.4,-0.19163,0.00028,2.59418]
[1585771550760,103.49,6233.75,103.4,-0.19157,0.00028,2.59393]
[1585771556534,103.42,6231.77,103.4,-0.19199,0.00028,2.59658]
[1585771561569,103.54,6232.01,103.4,-0.19216,0.00028,2.59804]
[1585771570393,103.55,6232.27,103.4,-0.19211,0.00028,2.59777]
[1585771575665,103.56,6230.16,103.4,-0.19271,0.00028,2.60185]
[1585771580704,103.59,6230.28,103.4,-0.19273,0.00028,2.60204]
[1585771586742,103.59,6230.25,103.4,-0.19275,0.00028,2.60218]
[1585771596817,103.62,6229.83,103.4,-0.1929,0.00028,2.6032]
[1585771602749,103.6,6229.42,103.4,-0.19298,0.00028,2.60363]
[1585771607657,103.6,6228.97,103.4,-0.1931,0.00028,2.60446]
[1585771617963,103.62,6228.1,103.4,-0.19338,0.00028,2.6064]
[1585771622996,103.63,6228.47,103.4,-0.1933,0.00028,2.60586]
[1585771628033,103.64,6228.5,103.4,-0.19331,0.00028,2.60601]
[1585771633722,103.63,6228.3,103.4,-0.19335,0.00028,2.60624]
[1585771637531,103.63,6228.96,103.4,-0.19316,0.00028,2.60495]
[1585771644148,103.65,6230.63,103.4,-0.19274,0.00028,2.60217]
[1585771649181,103.64,6231.11,103.4,-0.19259,0.00028,2.60113]
[1585771659248,103.66,6231.19,103.4,-0.19259,0.00028,2.60109]
[1585771664285,103.66,6230.88,103.4,-0.19268,0.00028,2.6017]
[1585771665145,103.66,6230.88,103.4,-0.19268,0.00028,2.6017]
[1585771666157,103.66,6230.76,103.4,-0.19272,0.00028,2.60195]
[1585771666740,103.64,6230.3,103.4,-0.1928,0.00028,2.60241]
[1585771672339,103.69,6227.47,103.4,-0.19369,0.00028,2.60855]
[1585771677374,103.65,6226.27,103.4,-0.19393,0.00028,2.61007]
[1585771687447,103.63,6225.19,103.4,-0.19421,0.00028,2.61188]
[1585771692478,103.62,6225.24,103.4,-0.19418,0.00028,2.61165]
[1585771697515,103.61,6226.82,103.4,-0.19371,0.00028,2.60843]
[1585771707749,103.62,6228.92,103.4,-0.19315,0.00028,2.6047]
[1585771713631,103.58,6228.42,103.4,-0.1932,0.00028,2.60484]
[1585771719670,103.63,6228.55,103.4,-0.19326,0.00028,2.60538]
[1585771730747,103.62,6228.57,103.4,-0.19325,0.00028,2.60528]
[1585771735777,103.63,6228.87,103.4,-0.19317,0.00028,2.60473]
[1585771740813,103.63,6228.76,103.4,-0.19321,0.00028,2.60507]
[1585771746749,103.61,6227.8,103.4,-0.19344,0.00028,2.60656]
[1585771756930,103.63,6228.05,103.4,-0.19339,0.00028,2.60625]
[1585771764749,103.62,6228.54,103.4,-0.19325,0.00028,2.60532]
[1585771770021,103.63,6229.06,103.4,-0.19311,0.00028,2.60438]
[1585771780092,103.62,6228.7,103.4,-0.1932,0.00028,2.60484]
[1585771785749,103.63,6228.66,103.4,-0.19323,0.00028,2.60508]
[1585771791749,103.64,6228.55,103.4,-0.19328,0.00028,2.60541]
[1585771797208,103.64,6228.32,103.4,-0.19334,0.00028,2.60582]
[1585771809292,103.64,6229.15,103.4,-0.19311,0.00028,2.60425]
[1585771814330,103.64,6229.1,103.4,-0.19312,0.00028,2.60438]
[1585771819364,103.65,6229.26,103.4,-0.19309,0.00028,2.60416]
[1585771824749,103.65,6229.28,103.4,-0.19308,0.00028,2.60412]
[1585771830442,103.65,6229.05,103.4,-0.19316,0.00028,2.60462]
[1585771835475,103.65,6228.93,103.4,-0.19319,0.00028,2.60471]
[1585771840513,103.67,6229.09,103.4,-0.19317,0.00028,2.60461]
[1585771845749,103.67,6229.17,103.4,-0.19315,0.00028,2.60448]
[1585771850825,103.67,6229.5,103.4,-0.19306,0.00028,2.60389]
[1585771857633,103.68,6229.93,103.4,-0.19296,0.00028,2.60324]
[1585771862665,103.65,6229.23,103.4,-0.1931,0.00028,2.60416]
[1585771867700,103.69,6229.48,103.4,-0.19311,0.00028,2.60428]
[1585771872735,103.68,6229.59,103.4,-0.19305,0.00028,2.60383]
[1585771884749,103.68,6229.78,103.4,-0.193,0.00028,2.60355]
[1585771895895,103.69,6229.83,103.4,-0.193,0.00028,2.60348]
[1585771905968,103.68,6228.81,103.4,-0.19326,0.00028,2.60512]
[1585771911003,103.7,6228.87,103.4,-0.19328,0.00028,2.60531]
[1585771916035,103.69,6228.74,103.4,-0.1933,0.00028,2.60548]
[1585771923087,103.69,6228.64,103.4,-0.19333,0.00028,2.60564]
[1585771929749,103.69,6228.45,103.4,-0.19338,0.00028,2.60597]
[1585771935172,103.69,6228.19,103.4,-0.19345,0.00028,2.60643]
[1585771940206,103.68,6228.21,103.4,-0.19343,0.00028,2.60634]
[1585771945241,103.68,6227.96,103.4,-0.1935,0.00028,2.6068]
[1585771950274,103.68,6227.52,103.4,-0.19362,0.00028,2.60757]
[1585771960346,103.69,6228.22,103.4,-0.19344,0.00028,2.60629]
[1585771965381,103.67,6228.29,103.4,-0.19338,0.00028,2.60586]
[1585771970417,103.67,6228.31,103.4,-0.19336,0.00028,2.6057]
[1585771980485,103.67,6228.98,103.4,-0.19319,0.00028,2.60453]
[1585771988540,103.67,6228.89,103.4,-0.1932,0.00028,2.60462]
[1585771993578,103.63,6228.44,103.4,-0.19326,0.00028,2.60491]
[1585771998851,103.62,6227.39,103.4,-0.19353,0.00028,2.60668]
[1585772003927,103.66,6226.35,103.4,-0.1939,0.00028,2.60927]
[1585772015655,103.63,6224.21,103.4,-0.19443,0.00028,2.61265]
[1585772019945,103.57,6221.94,103.4,-0.19497,0.00028,2.61605]
[1585772025158,103.58,6222.06,103.4,-0.19494,0.00028,2.61585]
[1585772030839,103.57,6226.74,103.4,-0.19361,0.00028,2.60696]
[1585772035873,103.52,6226.66,103.4,-0.19354,0.00028,2.60636]
[1585772037368,103.55,6226.38,103.4,-0.19367,0.00028,2.60733]
[1585772047957,103.51,6223.91,103.4,-0.1943,0.00028,2.61143]
[1585772047974,103.51,6223.91,103.4,-0.1943,0.00028,2.61143]
[1585772049187,103.56,6224.06,103.4,-0.19435,0.00028,2.61194]
[1585772054064,103.52,6222.97,103.4,-0.19458,0.00028,2.61329]
[1585772065075,103.48,6220.04,103.4,-0.19532,0.00028,2.61813]
[1585772068659,103.47,6219.99,103.4,-0.19532,0.00028,2.61813]
[1585772069705,103.47,6219.98,103.4,-0.19532,0.00028,2.61813]
[1585772080185,103.43,6226.59,103.4,-0.19339,0.00028,2.60495]
[1585772082170,103.47,6226.65,103.4,-0.19344,0.00028,2.60546]
[1585772092268,103.44,6224.21,103.4,-0.19408,0.00028,2.60963]
[1585772097674,103.45,6224.19,103.4,-0.1941,0.00028,2.60981]
[1585772117567,103.42,6223.59,103.4,-0.19421,0.00028,2.61049]
[1585772123484,103.41,6223.57,103.4,-0.19419,0.00028,2.61029]
[1585772128523,103.43,6223.93,103.4,-0.19412,0.00028,2.60988]
[1585772138590,103.43,6225.55,103.4,-0.19367,0.00028,2.60672]
[1585772143626,103.41,6227.52,103.4,-0.19309,0.00028,2.60279]
[1585772148749,103.42,6227.96,103.4,-0.19297,0.00028,2.60203]
[1585772154705,103.44,6228.47,103.4,-0.19287,0.00028,2.60142]
[1585772160615,103.45,6227.65,103.4,-0.19312,0.00028,2.60307]
[1585772165782,103.44,6227.34,103.4,-0.19318,0.00028,2.60348]
[1585772171820,103.47,6227.49,103.4,-0.1932,0.00028,2.60366]
[1585772176855,103.47,6228.06,103.4,-0.19304,0.00028,2.60261]
[1585772178969,103.5,6228.46,103.4,-0.19299,0.00028,2.6024]
[1585772180606,103.51,6228.99,103.4,-0.19286,0.00028,2.60153]
[1585772185172,103.49,6229.82,103.4,-0.19258,0.00028,2.59959]
[1585772190957,103.52,6230.92,103.4,-0.19234,0.00028,2.59804]
[1585772195990,103.53,6231.28,103.4,-0.19226,0.00028,2.5974]
[1585772201028,103.53,6231.04,103.4,-0.19232,0.00028,2.59784]
[1585772203134,103.53,6230.93,103.4,-0.19236,0.00028,2.59806]
[1585772203244,103.53,6230.93,103.4,-0.19236,0.00028,2.59806]
[1585772204021,103.53,6230.93,103.4,-0.19236,0.00028,2.59806]
[1585772206194,103.51,6227.58,103.4,-0.19325,0.00028,2.60405]
[1585772207142,103.48,6226.66,103.4,-0.19344,0.00028,2.60521]
[1585772208309,103.54,6226.56,103.4,-0.19359,0.00028,2.60642]
[1585772219153,103.55,6227.37,103.4,-0.19337,0.00028,2.60495]
[1585772224189,103.57,6227.7,103.4,-0.19333,0.00028,2.60471]
[1585772229227,103.55,6227.67,103.4,-0.1933,0.00028,2.60448]
[1585772240300,103.57,6228.29,103.4,-0.19315,0.00028,2.60351]
[1585772245334,103.55,6227.88,103.4,-0.19324,0.00028,2.60405]
[1585772250749,103.54,6226.97,103.4,-0.19348,0.00028,2.60565]
[1585772258096,103.56,6224.73,103.4,-0.19413,0.00028,2.60997]
[1585772258969,103.56,6224.67,103.4,-0.19413,0.00028,2.60996]
[1585772264469,103.55,6225.1,103.4,-0.194,0.00028,2.60904]
[1585772269503,103.55,6225.48,103.4,-0.19389,0.00028,2.60829]
[1585772274749,103.54,6225.47,103.4,-0.19388,0.00028,2.6082]
[1585772276262,103.54,6225.48,103.4,-0.19388,0.00028,2.60819]
[1585772281624,103.53,6225.14,103.4,-0.19395,0.00028,2.60866]
[1585772288486,103.52,6225.21,103.4,-0.19392,0.00028,2.60847]
[1585772295688,103.52,6225.52,103.4,-0.19382,0.00028,2.60775]
[1585772301749,103.51,6225.37,103.4,-0.19385,0.00028,2.60797]
[1585772307749,103.57,6226.17,103.4,-0.19374,0.00028,2.60739]
[1585772313749,103.55,6228.72,103.4,-0.19299,0.00028,2.60212]
[1585772319749,103.53,6228.98,103.4,-0.19288,0.00028,2.60133]
[1585772324889,103.53,6228.75,103.4,-0.19294,0.00028,2.60179]
[1585772329922,103.54,6228.54,103.4,-0.19302,0.00028,2.60232]
[1585772340749,103.56,6228.17,103.4,-0.19315,0.00028,2.60326]
[1585772343625,103.56,6228.18,103.4,-0.19315,0.00028,2.60323]
[1585772349749,103.57,6228.71,103.4,-0.19302,0.00028,2.60242]
[1585772360135,103.58,6228.44,103.4,-0.19311,0.00028,2.60304]
[1585772365171,103.59,6228.64,103.4,-0.19308,0.00028,2.60289]
[1585772370206,103.59,6228.67,103.4,-0.19307,0.00028,2.60279]
[1585772376248,103.59,6228.38,103.4,-0.19314,0.00028,2.60317]
[1585772379239,103.59,6228.39,103.4,-0.19315,0.00028,2.60326]
[1585772387347,103.59,6228.09,103.4,-0.19324,0.00028,2.60382]
[1585772394377,103.6,6227.92,103.4,-0.1933,0.00028,2.6043]
[1585772400748,103.6,6228.06,103.4,-0.19326,0.00028,2.60401]
[1585772412499,103.61,6228.83,103.4,-0.19306,0.00028,2.60267]
[1585772417536,103.63,6228.99,103.4,-0.19305,0.00028,2.60263]
[1585772430749,103.63,6229.03,103.4,-0.19305,0.00028,2.60266]
[1585772436668,103.64,6229.05,103.4,-0.19305,0.00028,2.60258]
[1585772440073,103.64,6229.03,103.4,-0.19305,0.00028,2.6026]
[1585772448749,103.65,6229.39,103.4,-0.19298,0.00028,2.60214]
[1585772459830,103.67,6229.38,103.4,-0.193,0.00028,2.60232]
[1585772464862,103.7,6229.73,103.4,-0.19297,0.00028,2.60221]
[1585772469900,103.7,6230.52,103.4,-0.19275,0.00028,2.60069]
[1585772471375,103.79,6231.96,103.4,-0.19253,0.00028,2.59947]
[1585772474100,103.84,6234.45,103.4,-0.19193,0.00028,2.59559]
[1585772479971,103.74,6238.39,103.4,-0.19066,0.00028,2.58664]
[1585772480665,103.74,6238.39,103.4,-0.19066,0.00028,2.58664]
[1585772483679,103.68,6238.23,103.4,-0.19058,0.00028,2.58596]
[1585772485187,103.71,6238.71,103.4,-0.1905,0.00028,2.5855]
[1585772485427,103.71,6238.71,103.4,-0.1905,0.00028,2.5855]
[1585772487204,103.75,6240.15,103.4,-0.19019,0.00028,2.58348]
[1585772487216,103.75,6240.15,103.4,-0.19019,0.00028,2.58348]
[1585772487941,103.7,6240.29,103.4,-0.19006,0.00028,2.58243]
[1585772491753,103.79,6241.63,103.4,-0.18984,0.00027,2.58107]
[1585772492431,103.71,6241.68,103.4,-0.18968,0.00027,2.57976]
[1585772498505,103.73,6243.73,103.4,-0.18915,0.00027,2.57616]
[1585772498508,103.73,6243.73,103.4,-0.18915,0.00027,2.57616]
[1585772499219,103.74,6243.69,103.4,-0.18919,0.00027,2.57646]
[1585772503470,103.78,6243.66,103.4,-0.18926,0.00027,2.57703]
[1585772509171,103.74,6242.85,103.4,-0.18942,0.00027,2.57806]
[1585772512768,103.82,6242.7,103.4,-0.1896,0.00027,2.57948]
[1585772518235,103.83,6239.92,103.4,-0.19038,0.00028,2.58487]
[1585772520979,103.83,6239.64,103.4,-0.19047,0.00028,2.58552]
[1585772531323,103.86,6240.63,103.4,-0.19026,0.00027,2.58414]
[1585772531858,103.86,6240.63,103.4,-0.19026,0.00027,2.58414]
[1585772532799,103.87,6240.73,103.4,-0.19023,0.00027,2.58397]
[1585772538749,103.88,6241.83,103.4,-0.18996,0.00027,2.58213]
[1585772539282,103.88,6241.83,103.4,-0.18996,0.00027,2.58213]
[1585772541056,103.88,6241.86,103.4,-0.18995,0.00027,2.58211]
[1585772542024,103.89,6241.94,103.4,-0.18994,0.00027,2.58206]
[1585772547040,103.9,6242.54,103.4,-0.18981,0.00027,2.58116]
[1585772547233,103.9,6242.54,103.4,-0.18981,0.00027,2.58116]
[1585772552473,103.93,6243.51,103.4,-0.18958,0.00027,2.57959]
[1585772558518,103.95,6243.92,103.4,-0.18951,0.00027,2.57912]
[1585772559324,103.95,6243.92,103.4,-0.18951,0.00027,2.57912]
[1585772559328,103.95,6243.92,103.4,-0.18951,0.00027,2.57912]
[1585772559445,103.95,6243.92,103.4,-0.18951,0.00027,2.57912]
[1585772564559,104.06,6245.13,103.4,-0.18939,0.00027,2.57863]
[1585772569593,104.11,6248.36,103.4,-0.1886,0.00027,2.57334]
[1585772572417,104.04,6249.34,103.4,-0.1882,0.00027,2.57039]
[1585772572519,104.04,6249.34,103.4,-0.1882,0.00027,2.57039]
[1585772577650,104.06,6250.54,103.4,-0.18791,0.00027,2.56846]
[1585772582685,104.02,6250.07,103.4,-0.18797,0.00027,2.56873]
[1585772585977,104.07,6252.05,103.4,-0.18751,0.00027,2.56565]
[1585772591748,104.08,6253.64,103.4,-0.18711,0.00027,2.56296]
[1585772599035,104.1,6254.25,103.4,-0.18697,0.00027,2.562]
[1585772603014,104.13,6254.7,103.4,-0.18691,0.00027,2.56167]
[1585772608863,104.14,6254.28,103.4,-0.18705,0.00027,2.5627]
[1585772613899,104.16,6254.26,103.4,-0.18707,0.00027,2.56277]
[1585772618935,104.21,6254.72,103.4,-0.18705,0.00027,2.56273]
[1585772618953,104.21,6254.72,103.4,-0.18705,0.00027,2.56273]
[1585772627854,104.22,6254.4,103.4,-0.18715,0.00027,2.56351]
[1585772634749,104.24,6253.91,103.4,-0.18732,0.00027,2.56475]
[1585772640749,104.27,6253.73,103.4,-0.18742,0.00027,2.56551]
[1585772651161,104.29,6253.61,103.4,-0.18749,0.00027,2.56607]
[1585772657205,104.3,6253.61,103.4,-0.18752,0.00027,2.5663]
[1585772663244,104.31,6253.73,103.4,-0.18751,0.00027,2.56628]
[1585772668282,104.33,6253.84,103.4,-0.18751,0.00027,2.56628]
[1585772679356,104.35,6255.27,103.4,-0.18716,0.00027,2.56385]
[1585772685749,104.37,6255.43,103.4,-0.18716,0.00027,2.56387]
[1585772691080,104.37,6255.24,103.4,-0.18721,0.00027,2.56424]
[1585772693510,104.5,6256.71,103.4,-0.18705,0.00027,2.56346]
[1585772693583,104.5,6256.71,103.4,-0.18705,0.00027,2.56346]
[1585772699497,104.38,6259.45,103.4,-0.18609,0.00027,2.55647]
[1585772704530,104.41,6260.66,103.4,-0.18582,0.00027,2.5546]
[1585772705553,104.45,6261.55,103.4,-0.18565,0.00027,2.55354]
[1585772705888,104.45,6261.55,103.4,-0.18565,0.00027,2.55354]
[1585772710600,104.36,6263.91,103.4,-0.18485,0.00027,2.54769]
[1585772713416,104.37,6265.51,103.4,-0.18445,0.00027,2.54489]
[1585772713589,104.37,6265.51,103.4,-0.18445,0.00027,2.54489]
[1585772713632,104.48,6267.14,103.4,-0.18422,0.00027,2.54359]
[1585772713685,104.48,6267.14,103.4,-0.18422,0.00027,2.54359]
[1585772715171,104.46,6268.57,103.4,-0.1838,0.00027,2.54052]
[1585772715636,104.43,6269.69,103.4,-0.18344,0.00027,2.53793]
[1585772716036,104.43,6269.69,103.4,-0.18344,0.00027,2.53793]
[1585772717081,104.39,6270.36,103.4,-0.18319,0.00027,2.53602]
[1585772717168,104.39,6270.36,103.4,-0.18319,0.00027,2.53602]
[1585772718037,104.49,6272.33,103.4,-0.18284,0.00027,2.53382]
[1585772718593,104.49,6272.33,103.4,-0.18284,0.00027,2.53382]
[1585772718790,104.5,6274.69,103.4,-0.18225,0.00026,2.52962]
[1585772718879,104.5,6274.69,103.4,-0.18225,0.00026,2.52962]
[1585772719756,104.38,6275.54,103.4,-0.18179,0.00026,2.52595]
[1585772720316,104.38,6275.54,103.4,-0.18179,0.00026,2.52595]
[1585772720533,104.38,6275.54,103.4,-0.18179,0.00026,2.52595]
[1585772721215,104.49,6277.91,103.4,-0.18138,0.00026,2.52336]
[1585772725217,104.35,6284.89,103.4,-0.17928,0.00026,2.5078]
[1585772725744,104.29,6285.05,103.4,-0.17913,0.00026,2.50649]
[1585772725842,104.29,6285.05,103.4,-0.17913,0.00026,2.50649]
[1585772729266,104.29,6284.55,103.4,-0.17924,0.00026,2.50731]
[1585772731028,104.39,6285.24,103.4,-0.17926,0.00026,2.50777]
[1585772732388,104.31,6285.05,103.4,-0.17915,0.00026,2.50656]
[1585772733029,104.32,6284.98,103.4,-0.17919,0.00026,2.50692]
[1585772739301,104.34,6284.01,103.4,-0.17949,0.00026,2.50914]
[1585772740040,104.38,6284.05,103.4,-0.17955,0.00026,2.50973]
[1585772750249,104.4,6277.77,103.4,-0.18124,0.00026,2.52201]
[1585772753990,104.44,6279.59,103.4,-0.18083,0.00026,2.51916]
[1585772755178,104.42,6279.38,103.4,-0.18084,0.00026,2.51915]
[1585772757867,104.45,6279.7,103.4,-0.18083,0.00026,2.51915]
[1585772761190,104.45,6279.76,103.4,-0.18081,0.00026,2.51902]
[1585772762140,104.45,6279.68,103.4,-0.18082,0.00026,2.5191]
[1585772767972,104.47,6278.04,103.4,-0.18129,0.00026,2.52254]
[1585772768391,104.47,6278.04,103.4,-0.18129,0.00026,2.52254]
[1585772775080,104.43,6274.45,103.4,-0.18217,0.00026,2.52875]
[1585772781065,104.4,6271.09,103.4,-0.183,0.00027,2.53452]
[1585772781968,104.44,6270.98,103.4,-0.1831,0.00027,2.53538]
[1585772785423,104.48,6271.95,103.4,-0.18293,0.00027,2.53426]
[1585772785980,104.48,6271.95,103.4,-0.18293,0.00027,2.53426]
[1585772787738,104.41,6271.76,103.4,-0.18285,0.00027,2.53353]
[1585772793150,104.4,6271.78,103.4,-0.18282,0.00027,2.53319]
[1585772796028,104.41,6271.86,103.4,-0.18282,0.00027,2.53319]
[1585772796030,104.41,6271.86,103.4,-0.18282,0.00027,2.53319]
[1585772797246,104.41,6271.86,103.4,-0.18282,0.00027,2.53317]
[1585772798026,104.41,6271.86,103.4,-0.18282,0.00027,2.53317]
[1585772799309,104.49,6273.1,103.4,-0.18263,0.00027,2.53206]
[1585772800090,104.39,6273.08,103.4,-0.18245,0.00027,2.53049]
[1585772801384,104.4,6273.18,103.4,-0.18244,0.00027,2.53044]
[1585772804392,104.41,6274.1,103.4,-0.18222,0.00026,2.52893]
[1585772804397,104.41,6274.1,103.4,-0.18222,0.00026,2.52893]
[1585772810266,104.4,6274.99,103.4,-0.18195,0.00026,2.52696]
[1585772811584,104.41,6275.33,103.4,-0.18189,0.00026,2.52656]
[1585772817318,104.4,6276.68,103.4,-0.18152,0.00026,2.52385]
[1585772819538,104.44,6277.42,103.4,-0.1814,0.00026,2.52314]
[1585772830413,104.42,6279.09,103.4,-0.18092,0.00026,2.51959]
[1585772834182,104.42,6279.1,103.4,-0.18091,0.00026,2.51957]
[1585772835931,104.43,6278.58,103.4,-0.18107,0.00026,2.52075]
[1585772836717,104.43,6278.58,103.4,-0.18107,0.00026,2.52075]
[1585772842492,104.44,6277.59,103.4,-0.18135,0.00026,2.52276]
[1585772844786,104.38,6276.12,103.4,-0.18163,0.00026,2.52459]
[1585772850550,104.44,6274.39,103.4,-0.1822,0.00026,2.52884]
[1585772851640,104.42,6274.04,103.4,-0.18224,0.00026,2.52892]
[1585772857598,104.34,6270.9,103.4,-0.18292,0.00027,2.53356]
[1585772859259,104.42,6270.87,103.4,-0.18309,0.00027,2.535]
[1585772864646,104.39,6271.21,103.4,-0.18295,0.00027,2.53394]
[1585772869683,104.35,6270.34,103.4,-0.1831,0.00027,2.53492]
[1585772871858,104.37,6270.17,103.4,-0.18317,0.00027,2.53541]
[1585772873725,104.43,6270.95,103.4,-0.18308,0.00027,2.53502]
[1585772873848,104.43,6270.95,103.4,-0.18308,0.00027,2.53502]
[1585772874102,104.43,6270.95,103.4,-0.18308,0.00027,2.53502]
[1585772878814,104.36,6274.21,103.4,-0.18208,0.00026,2.52762]
[1585772878817,104.36,6274.21,103.4,-0.18208,0.00026,2.52762]
[1585772884784,104.4,6274.38,103.4,-0.18211,0.00026,2.52798]
[1585772886838,104.36,6274.29,103.4,-0.18207,0.00026,2.52756]
[1585772887096,104.36,6274.29,103.4,-0.18207,0.00026,2.52756]
[1585772892826,104.35,6273.24,103.4,-0.18232,0.00027,2.5293]
[1585772903917,104.34,6272.18,103.4,-0.18258,0.00027,2.53118]
[1585772904676,104.34,6272.18,103.4,-0.18258,0.00027,2.53118]
[1585772909961,104.3,6270.6,103.4,-0.18293,0.00027,2.53355]
[1585772915003,104.3,6269.58,103.4,-0.18318,0.00027,2.53522]
[1585772920036,104.28,6269.25,103.4,-0.18325,0.00027,2.53564]
[1585772926120,104.27,6269.16,103.4,-0.18325,0.00027,2.53558]
[1585772932122,104.34,6272.42,103.4,-0.18252,0.00027,2.53062]
[1585772937155,104.25,6273.07,103.4,-0.18218,0.00027,2.52791]
[1585772938058,104.26,6273.14,103.4,-0.18217,0.00027,2.5279]
[1585772943196,104.26,6273.88,103.4,-0.18197,0.00026,2.52644]
[1585772949238,104.26,6273.96,103.4,-0.18195,0.00026,2.52633]
[1585772959310,104.26,6273.95,103.4,-0.18196,0.00026,2.52639]
[1585772960849,104.26,6273.95,103.4,-0.18196,0.00026,2.52639]
[1585772966359,104.24,6271.95,103.4,-0.18246,0.00027,2.52988]
[1585772968130,104.24,6271.67,103.4,-0.18253,0.00027,2.53042]
[1585772973405,104.22,6269.64,103.4,-0.18302,0.00027,2.5337]
[1585772984486,104.22,6268.84,103.4,-0.18322,0.00027,2.53515]
[1585772989520,104.21,6268.67,103.4,-0.18326,0.00027,2.53538]
[1585772994554,104.18,6268.82,103.4,-0.18316,0.00027,2.53463]
[1585772995856,104.19,6268.86,103.4,-0.18316,0.00027,2.53462]
[1585773002630,104.15,6268.48,103.4,-0.1832,0.00027,2.53479]
[1585773008656,104.15,6268.2,103.4,-0.18327,0.00027,2.53531]
[1585773010634,104.14,6268.06,103.4,-0.18329,0.00027,2.53542]
[1585773015699,104.13,6268.01,103.4,-0.18327,0.00027,2.53525]
[1585773016771,104.16,6270.6,103.4,-0.18264,0.00027,2.53083]
[1585773022748,104.11,6273.02,103.4,-0.18191,0.00027,2.5255]
[1585773027749,104.14,6274.12,103.4,-0.18168,0.00027,2.52388]
[1585773032505,104.15,6274.79,103.4,-0.1815,0.00026,2.52256]
[1585773038865,104.15,6276.14,103.4,-0.18115,0.00026,2.52006]
[1585773043898,104.18,6276.34,103.4,-0.18115,0.00026,2.5201]
[1585773048934,104.19,6276.07,103.4,-0.18124,0.00026,2.52076]
[1585773053964,104.21,6276.34,103.4,-0.18121,0.00026,2.52061]
[1585773059004,104.22,6276.32,103.4,-0.18124,0.00026,2.52091]
[1585773066566,104.24,6276.1,103.4,-0.18132,0.00026,2.52152]
[1585773066568,104.24,6276.1,103.4,-0.18132,0.00026,2.52152]
[1585773069474,104.24,6275.88,103.4,-0.18138,0.00026,2.52196]
[1585773075115,104.22,6276.01,103.4,-0.18132,0.00026,2.52146]
[1585773079859,104.21,6275.79,103.4,-0.18135,0.00026,2.52163]
[1585773079936,104.21,6275.79,103.4,-0.18135,0.00026,2.52163]
[1585773080254,104.14,6274.87,103.4,-0.18146,0.00026,2.52222]
[1585773086192,104.29,6273.98,103.4,-0.18198,0.00026,2.52641]
[1585773091228,104.23,6273.74,103.4,-0.18193,0.00027,2.52569]
[1585773094073,104.22,6274.13,103.4,-0.18181,0.00026,2.52485]
[1585773104315,104.24,6275.14,103.4,-0.18158,0.00026,2.52327]
[1585773109354,104.23,6275.16,103.4,-0.18155,0.00026,2.52304]
[1585773114386,104.25,6275.12,103.4,-0.1816,0.00026,2.52344]
[1585773119424,104.25,6275.19,103.4,-0.18158,0.00026,2.52324]
[1585773129498,104.27,6275.25,103.4,-0.1816,0.00026,2.52348]
[1585773135532,104.28,6274.67,103.4,-0.18178,0.00026,2.52482]
[1585773140568,104.28,6274.43,103.4,-0.18184,0.00026,2.52525]
[1585773151649,104.3,6274.41,103.4,-0.18187,0.00026,2.52541]
[1585773156685,104.3,6274.34,103.4,-0.1819,0.00026,2.52562]
[1585773160474,104.3,6274.31,103.4,-0.1819,0.00026,2.52557]
[1585773165743,104.29,6274.45,103.4,-0.18184,0.00026,2.52517]
[1585773171749,104.31,6274.51,103.4,-0.18186,0.00026,2.52536]
[1585773174367,104.31,6274.53,103.4,-0.18186,0.00026,2.52532]
[1585773174817,104.31,6274.57,103.4,-0.18185,0.00026,2.5253]
[1585773175211,104.31,6274.57,103.4,-0.18185,0.00026,2.5253]
[1585773176232,104.35,6275.12,103.4,-0.18179,0.00026,2.52493]
[1585773181854,104.33,6278.28,103.4,-0.18091,0.00026,2.51855]
[1585773187899,104.28,6280.54,103.4,-0.18023,0.00026,2.51353]
[1585773187925,104.28,6280.54,103.4,-0.18023,0.00026,2.51353]
[1585773190481,104.37,6282.96,103.4,-0.17975,0.00026,2.51029]
[1585773195907,104.4,6284.59,103.4,-0.17939,0.00026,2.50779]
[1585773200992,104.28,6283.92,103.4,-0.17934,0.00026,2.50705]
[1585773204327,104.33,6284.45,103.4,-0.17928,0.00026,2.50678]
[1585773220128,104.32,6283.68,103.4,-0.17946,0.00026,2.50797]
[1585773225160,104.33,6283.75,103.4,-0.17946,0.00026,2.50795]
[1585773230196,104.34,6283.88,103.4,-0.17944,0.00026,2.50785]
[1585773230909,104.34,6283.88,103.4,-0.17944,0.00026,2.50785]
[1585773230916,104.34,6283.88,103.4,-0.17944,0.00026,2.50785]
[1585773230926,104.34,6283.88,103.4,-0.17944,0.00026,2.50785]
[1585773230962,104.34,6283.88,103.4,-0.17944,0.00026,2.50785]
[1585773240262,104.34,6282.21,103.4,-0.17989,0.00026,2.51113]
[1585773245298,104.31,6281.42,103.4,-0.18005,0.00026,2.51219]
[1585773250338,104.35,6280.42,103.4,-0.18039,0.00026,2.51475]
[1585773257764,104.37,6282.35,103.4,-0.17992,0.00026,2.51142]
[1585773263465,104.38,6283.67,103.4,-0.17958,0.00026,2.50901]
[1585773272253,104.36,6282.9,103.4,-0.17974,0.00026,2.50997]
[1585773292423,104.37,6283.22,103.4,-0.17967,0.00026,2.50953]
[1585773301693,104.38,6283.67,103.4,-0.17957,0.00026,2.50877]
[1585773303775,104.37,6283.67,103.4,-0.17956,0.00026,2.50869]
[1585773307264,104.4,6286.41,103.4,-0.17889,0.00026,2.50392]
[1585773308238,104.38,6286.67,103.4,-0.17879,0.00026,2.5031]
[1585773313773,104.37,6287.47,103.4,-0.17856,0.00026,2.50145]
[1585773314373,104.37,6287.47,103.4,-0.17856,0.00026,2.50145]
[1585773319817,104.36,6287.88,103.4,-0.17843,0.00026,2.50041]
[1585773321330,104.43,6289.07,103.4,-0.17825,0.00026,2.49936]
[1585773321775,104.42,6290.14,103.4,-0.17796,0.00026,2.49714]
[1585773323385,104.43,6291.35,103.4,-0.17766,0.00026,2.49503]
[1585773324049,104.55,6294.16,103.4,-0.17717,0.00026,2.49179]
[1585773324058,104.55,6294.16,103.4,-0.17717,0.00026,2.49179]
[1585773324521,104.55,6294.16,103.4,-0.17717,0.00026,2.49179]
[1585773324913,104.49,6296.16,103.4,-0.17654,0.00026,2.48696]
[1585773325506,104.49,6296.16,103.4,-0.17654,0.00026,2.48696]
[1585773328925,104.41,6297.59,103.4,-0.17601,0.00026,2.48277]
[1585773334925,104.39,6298.49,103.4,-0.17573,0.00026,2.48053]
[1585773336773,104.39,6298.34,103.4,-0.17577,0.00026,2.48083]
[1585773336781,104.39,6298.34,103.4,-0.17577,0.00026,2.48083]
[1585773336830,104.39,6298.34,103.4,-0.17577,0.00026,2.48083]
[1585773337402,104.39,6298.34,103.4,-0.17577,0.00026,2.48083]
[1585773342283,104.53,6300.04,103.4,-0.1756,0.00026,2.48003]
[1585773342943,104.56,6301.44,103.4,-0.17529,0.00026,2.47776]
[1585773347829,104.54,6307.06,103.4,-0.17382,0.00026,2.46674]
[1585773347985,104.54,6307.06,103.4,-0.17382,0.00026,2.46674]
[1585773348229,104.67,6309.65,103.4,-0.1734,0.00025,2.46397]
[1585773348562,104.67,6309.65,103.4,-0.1734,0.00025,2.46397]
[1585773348839,104.49,6309.77,103.4,-0.17302,0.00025,2.46057]
[1585773348949,104.49,6309.77,103.4,-0.17302,0.00025,2.46057]
[1585773349830,104.49,6309.77,103.4,-0.17302,0.00025,2.46057]
[1585773353020,104.58,6314.11,103.4,-0.17209,0.00025,2.45383]
[1585773353023,104.58,6314.11,103.4,-0.17209,0.00025,2.45383]
[1585773355234,104.5,6314.83,103.4,-0.17176,0.00025,2.45113]
[1585773355336,104.5,6314.83,103.4,-0.17176,0.00025,2.45113]
[1585773356014,104.5,6314.83,103.4,-0.17176,0.00025,2.45113]
[1585773357917,104.99,6322.67,103.4,-0.17072,0.00025,2.44467]
[1585773358313,104.99,6322.67,103.4,-0.17072,0.00025,2.44467]
[1585773358410,104.99,6322.67,103.4,-0.17072,0.00025,2.44467]
[1585773361660,104.6,6329.21,103.4,-0.16834,0.00025,2.42525]
[1585773361907,104.6,6329.21,103.4,-0.16834,0.00025,2.42525]
[1585773361981,104.6,6329.21,103.4,-0.16834,0.00025,2.42525]
[1585773364218,104.5,6328.13,103.4,-0.16842,0.00025,2.42555]
[1585773367090,104.79,6331.38,103.4,-0.16817,0.00025,2.4245]
[1585773367696,104.67,6331.55,103.4,-0.1679,0.00025,2.42207]
[1585773368056,104.67,6331.55,103.4,-0.1679,0.00025,2.42207]
[1585773368241,104.62,6330.71,103.4,-0.16801,0.00025,2.42272]
[1585773370577,104.77,6331.37,103.4,-0.16812,0.00025,2.42402]
[1585773371066,104.77,6331.37,103.4,-0.16812,0.00025,2.42402]
[1585773374988,104.76,6336.27,103.4,-0.16691,0.00025,2.41459]
[1585773376387,104.46,6331.38,103.4,-0.16752,0.00025,2.41847]
[1585773376879,104.46,6331.38,103.4,-0.16752,0.00025,2.41847]
[1585773378042,104.64,6328.82,103.4,-0.16853,0.00025,2.42679]
[1585773378282,104.8,6328.11,103.4,-0.169,0.00025,2.43086]
[1585773383696,104.91,6327.84,103.4,-0.16928,0.00025,2.43336]
[1585773388195,104.88,6327.91,103.4,-0.1692,0.00025,2.4327]
[1585773389102,104.95,6327.78,103.4,-0.16937,0.00025,2.4342]
[1585773390662,104.97,6329.12,103.4,-0.16907,0.00025,2.43192]
[1585773391337,105.04,6329.66,103.4,-0.16906,0.00025,2.43198]
[1585773394298,105.03,6330.04,103.4,-0.16896,0.00025,2.43119]
[1585773395074,105.03,6330.04,103.4,-0.16896,0.00025,2.43119]
[1585773398552,104.99,6326.65,103.4,-0.16972,0.00025,2.43688]
[1585773398946,104.99,6326.65,103.4,-0.16972,0.00025,2.43688]
[1585773399243,104.99,6326.65,103.4,-0.16972,0.00025,2.43688]
[1585773399513,105.03,6326.09,103.4,-0.16994,0.00025,2.43872]
[1585773400778,104.89,6323.6,103.4,-0.1703,0.00025,2.44104]
[1585773401523,105.04,6322.9,103.4,-0.17075,0.00025,2.44487]
[1585773402225,105.04,6322.9,103.4,-0.17075,0.00025,2.44487]
[1585773402838,105.1,6322.91,103.4,-0.17086,0.00025,2.44589]
[1585773403895,105.37,6326.47,103.4,-0.17049,0.00025,2.44392]
[1585773403897,105.37,6326.47,103.4,-0.17049,0.00025,2.44392]
[1585773405016,105.24,6328.25,103.4,-0.16979,0.00025,2.43817]
[1585773409764,105.18,6328.43,103.4,-0.16965,0.00025,2.43689]
[1585773416967,105.19,6323.94,103.4,-0.17078,0.00025,2.4456]
[1585773418363,105.25,6324.52,103.4,-0.17075,0.00025,2.44547]
[1585773419243,105.24,6324.94,103.4,-0.17063,0.00025,2.44455]
[1585773424550,105.42,6330.85,103.4,-0.16951,0.00025,2.43652]
[1585773428802,105.27,6332.74,103.4,-0.16874,0.00025,2.43017]
[1585773429160,105.27,6332.74,103.4,-0.16874,0.00025,2.43017]
[1585773434321,105.26,6329.04,103.4,-0.16964,0.00025,2.43708]
[1585773439145,105.27,6327.68,103.4,-0.16999,0.00025,2.43977]
[1585773439406,105.27,6327.68,103.4,-0.16999,0.00025,2.43977]
[1585773446744,105.38,6330.74,103.4,-0.16944,0.00025,2.43588]
[1585773452752,105.35,6331.13,103.4,-0.16929,0.00025,2.43456]
[1585773457788,105.36,6331.64,103.4,-0.16917,0.00025,2.43366]
[1585773458831,105.3,6330.89,103.4,-0.16925,0.00025,2.43412]
[1585773458838,105.3,6330.89,103.4,-0.16925,0.00025,2.43412]
[1585773464130,105.4,6330.56,103.4,-0.16953,0.00025,2.43654]
[1585773469639,105.44,6329.54,103.4,-0.16985,0.00025,2.43911]
[1585773470128,105.42,6329.27,103.4,-0.16989,0.00025,2.43936]
[1585773478665,105.44,6332.45,103.4,-0.16912,0.00025,2.4335]
[1585773483969,105.47,6332.08,103.4,-0.16927,0.00025,2.43473]
[1585773486424,105.49,6332.31,103.4,-0.16927,0.00025,2.43478]
[1585773492027,105.49,6333.2,103.4,-0.16904,0.00025,2.43302]
[1585773497063,105.5,6333.1,103.4,-0.16908,0.00025,2.43336]
[1585773498093,105.48,6332.76,103.4,-0.16912,0.00025,2.4336]
[1585773498096,105.48,6332.76,103.4,-0.16912,0.00025,2.4336]
[1585773501372,105.51,6332.33,103.4,-0.16929,0.00025,2.435]
[1585773501751,105.35,6329.93,103.4,-0.16959,0.00025,2.43683]
[1585773502179,105.35,6329.93,103.4,-0.16959,0.00025,2.43683]
[1585773502382,105.35,6329.93,103.4,-0.16959,0.00025,2.43683]
[1585773503365,105.34,6327.31,103.4,-0.17022,0.00025,2.44164]
[1585773504100,105.34,6327.31,103.4,-0.17022,0.00025,2.44164]
[1585773504312,105.41,6325.47,103.4,-0.1708,0.00025,2.44625]
[1585773504942,105.36,6322.99,103.4,-0.17133,0.00025,2.45015]
[1585773505721,105.36,6322.99,103.4,-0.17133,0.00025,2.45015]
[1585773510113,105.52,6321.45,103.4,-0.17202,0.00025,2.45583]
[1585773510767,105.45,6321.57,103.4,-0.17187,0.00025,2.45448]
[1585773512420,105.44,6320.1,103.4,-0.17219,0.00025,2.4568]
[1585773514060,105.57,6320.43,103.4,-0.17236,0.00025,2.45843]
[1585773514148,105.57,6320.43,103.4,-0.17236,0.00025,2.45843]
[1585773515635,105.58,6320.89,103.4,-0.17227,0.00025,2.45778]
[1585773518640,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773518643,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773518653,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773518745,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773518757,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773518901,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773518906,105.55,6319.65,103.4,-0.17253,0.00025,2.45971]
[1585773520522,105.43,6317.2,103.4,-0.17291,0.00025,2.46214]
[1585773520566,105.43,6317.2,103.4,-0.17291,0.00025,2.46214]
[1585773520568,105.43,6317.2,103.4,-0.17291,0.00025,2.46214]
[1585773529540,105.52,6312.7,103.4,-0.17422,0.00025,2.47226]
[1585773535327,105.3,6308.1,103.4,-0.17498,0.00025,2.47729]
[1585773535994,105.3,6308.1,103.4,-0.17498,0.00025,2.47729]
[1585773537014,105.31,6305.31,103.4,-0.1757,0.00026,2.48266]
[1585773537272,105.31,6305.31,103.4,-0.1757,0.00026,2.48266]
[1585773537551,105.51,6305.16,103.4,-0.17612,0.00026,2.4864]
[1585773538093,105.51,6305.16,103.4,-0.17612,0.00026,2.4864]
[1585773540008,105.33,6302.08,103.4,-0.17657,0.00026,2.48917]
[1585773542864,105.4,6298.19,103.4,-0.17771,0.00026,2.49773]
[1585773542909,105.4,6298.19,103.4,-0.17771,0.00026,2.49773]
[1585773542945,105.4,6298.19,103.4,-0.17771,0.00026,2.49773]
[1585773543567,105.5,6298.11,103.4,-0.17792,0.00026,2.49954]
[1585773543666,105.5,6298.11,103.4,-0.17792,0.00026,2.49954]
[1585773549270,105.61,6304.25,103.4,-0.17654,0.00026,2.48971]
[1585773555323,105.44,6304.2,103.4,-0.17624,0.00026,2.48707]
[1585773555333,105.44,6304.2,103.4,-0.17624,0.00026,2.48707]
[1585773555726,105.42,6304.26,103.4,-0.17619,0.00026,2.4866]
[1585773555728,105.42,6304.26,103.4,-0.17619,0.00026,2.4866]
[1585773556792,105.39,6303.93,103.4,-0.1762,0.00026,2.48661]
[1585773557962,105.37,6303.41,103.4,-0.17631,0.00026,2.48736]
[1585773561312,105.41,6303.46,103.4,-0.17637,0.00026,2.48794]
[1585773566542,105.36,6304.77,103.4,-0.17595,0.00026,2.48464]
[1585773567049,105.36,6304.77,103.4,-0.17595,0.00026,2.48464]
[1585773567288,105.36,6304.77,103.4,-0.17595,0.00026,2.48464]
[1585773572586,105.38,6302.35,103.4,-0.17659,0.00026,2.48937]
[1585773574798,105.38,6302.63,103.4,-0.17652,0.00026,2.48879]
[1585773575996,105.34,6302.4,103.4,-0.1765,0.00026,2.48854]
[1585773575998,105.34,6302.4,103.4,-0.1765,0.00026,2.48854]
[1585773577113,105.3,6301.73,103.4,-0.17659,0.00026,2.48912]
[1585773582656,105.35,6302.02,103.4,-0.17661,0.00026,2.48939]
[1585773584616,105.35,6302.12,103.4,-0.17659,0.00026,2.48927]
[1585773590574,105.31,6300.71,103.4,-0.17688,0.00026,2.49129]
[1585773595752,105.34,6300.56,103.4,-0.17698,0.00026,2.49208]
[1585773600784,105.26,6300.98,103.4,-0.17671,0.00026,2.48989]
[1585773602730,105.32,6300.97,103.4,-0.17684,0.00026,2.491]
[1585773603596,105.28,6300.37,103.4,-0.1769,0.00026,2.49134]
[1585773605572,105.26,6299.43,103.4,-0.17712,0.00026,2.49288]
[1585773606869,105.38,6299.36,103.4,-0.17734,0.00026,2.49487]
[1585773607727,105.38,6299.36,103.4,-0.17734,0.00026,2.49487]
[1585773616420,105.29,6299.4,103.4,-0.17717,0.00026,2.49336]
[1585773616426,105.29,6299.4,103.4,-0.17717,0.00026,2.49336]
[1585773619043,105.3,6299.19,103.4,-0.17724,0.00026,2.49385]
[1585773620721,105.33,6299.77,103.4,-0.17716,0.00026,2.49336]
[1585773620723,105.33,6299.77,103.4,-0.17716,0.00026,2.49336]
[1585773620890,105.33,6299.77,103.4,-0.17716,0.00026,2.49336]
[1585773621024,105.3,6299.99,103.4,-0.17705,0.00026,2.49246]
[1585773626973,105.31,6301.45,103.4,-0.17669,0.00026,2.48989]
[1585773627150,105.31,6301.45,103.4,-0.17669,0.00026,2.48989]
[1585773627161,105.31,6301.45,103.4,-0.17669,0.00026,2.48989]
[1585773632934,105.21,6301.31,103.4,-0.17652,0.00026,2.48822]
[1585773634813,105.21,6301.09,103.4,-0.17659,0.00026,2.4887]
[1585773640066,105.27,6301.8,103.4,-0.17652,0.00026,2.48838]
[1585773642022,105.26,6302.11,103.4,-0.17642,0.00026,2.48763]
[1585773642028,105.26,6302.11,103.4,-0.17642,0.00026,2.48763]
[1585773647108,105.24,6301.58,103.4,-0.1765,0.00026,2.48817]
[1585773652144,105.23,6300.48,103.4,-0.17678,0.00026,2.49019]
[1585773657181,105.21,6300.94,103.4,-0.17663,0.00026,2.48903]
[1585773661859,105.21,6300.12,103.4,-0.17682,0.00026,2.49043]
[1585773664557,105.24,6300.0,103.4,-0.17692,0.00026,2.49128]
[1585773670275,105.22,6298.36,103.4,-0.1773,0.00026,2.49395]
[1585773671912,105.21,6298.13,103.4,-0.17734,0.00026,2.4942]
[1585773677263,105.19,6296.6,103.4,-0.17769,0.00026,2.49675]
[1585773682356,105.19,6295.93,103.4,-0.17787,0.00026,2.49803]
[1585773687392,105.17,6295.01,103.4,-0.17807,0.00026,2.49949]
[1585773694232,105.14,6294.67,103.4,-0.1781,0.00026,2.49947]
[1585773694235,105.14,6294.67,103.4,-0.1781,0.00026,2.49947]
[1585773699477,105.16,6295.06,103.4,-0.17803,0.00026,2.49903]
[1585773704511,105.16,6296.55,103.4,-0.17765,0.00026,2.49629]
[1585773709546,105.09,6296.71,103.4,-0.17748,0.00026,2.49483]
[1585773713205,105.1,6296.91,103.4,-0.17744,0.00026,2.49452]
[1585773718612,105.11,6299.14,103.4,-0.17688,0.00026,2.49041]
[1585773719153,105.11,6299.14,103.4,-0.17688,0.00026,2.49041]
[1585773723287,105.11,6301.47,103.4,-0.17628,0.00026,2.48606]
[1585773724198,105.11,6301.76,103.4,-0.17621,0.00026,2.48549]
[1585773724199,105.11,6301.76,103.4,-0.17621,0.00026,2.48549]
[1585773726542,105.15,6302.71,103.4,-0.17605,0.00026,2.48445]
[1585773727033,105.16,6303.56,103.4,-0.17584,0.00026,2.48293]
[1585773727086,105.16,6303.56,103.4,-0.17584,0.00026,2.48293]
[1585773732706,105.09,6305.61,103.4,-0.17518,0.00026,2.47783]
[1585773733148,105.09,6305.61,103.4,-0.17518,0.00026,2.47783]
[1585773733151,105.09,6305.61,103.4,-0.17518,0.00026,2.47783]
[1585773734236,105.08,6305.52,103.4,-0.17518,0.00026,2.4778]
[1585773734526,105.08,6305.52,103.4,-0.17518,0.00026,2.4778]
[1585773735583,105.12,6305.91,103.4,-0.17516,0.00026,2.47777]
[1585773736013,105.12,6306.31,103.4,-0.17506,0.00026,2.477]
[1585773736510,105.12,6306.31,103.4,-0.17506,0.00026,2.477]
[1585773736787,105.07,6306.14,103.4,-0.17502,0.00026,2.47655]
[1585773741835,105.09,6307.66,103.4,-0.17467,0.00025,2.47402]
[1585773741918,105.09,6307.66,103.4,-0.17467,0.00025,2.47402]
[1585773741921,105.09,6307.66,103.4,-0.17467,0.00025,2.47402]
[1585773742117,105.09,6307.66,103.4,-0.17467,0.00025,2.47402]
[1585773747090,105.07,6307.91,103.4,-0.17456,0.00025,2.47311]
[1585773747105,105.07,6307.91,103.4,-0.17456,0.00025,2.47311]
[1585773748635,105.05,6307.87,103.4,-0.17453,0.00025,2.47289]
[1585773748637,105.05,6307.87,103.4,-0.17453,0.00025,2.47289]
[1585773753852,105.04,6308.52,103.4,-0.17435,0.00025,2.47139]
[1585773754304,105.04,6308.52,103.4,-0.17435,0.00025,2.47139]
[1585773754308,105.04,6308.52,103.4,-0.17435,0.00025,2.47139]
[1585773755036,105.05,6308.91,103.4,-0.17427,0.00025,2.47079]
[1585773755039,105.05,6308.91,103.4,-0.17427,0.00025,2.47079]
[1585773755585,105.05,6308.91,103.4,-0.17427,0.00025,2.47079]
[1585773755685,105.05,6308.91,103.4,-0.17427,0.00025,2.47079]
[1585773760571,105.05,6307.45,103.4,-0.17463,0.00026,2.47352]
[1585773760574,105.05,6307.45,103.4,-0.17463,0.00026,2.47352]
[1585773764205,105.02,6307.81,103.4,-0.17449,0.00025,2.4724]
[1585773769963,105.09,6307.77,103.4,-0.17463,0.00025,2.47366]
[1585773771532,105.09,6307.49,103.4,-0.17469,0.00026,2.47407]
[1585773771535,105.09,6307.49,103.4,-0.17469,0.00026,2.47407]
[1585773775204,105.12,6307.63,103.4,-0.17473,0.00025,2.47445]
[1585773775208,105.12,6307.63,103.4,-0.17473,0.00025,2.47445]
[1585773781040,105.15,6305.77,103.4,-0.17524,0.00026,2.47834]
[1585773785372,105.12,6305.73,103.4,-0.17521,0.00026,2.47804]
[1585773786443,105.15,6305.54,103.4,-0.17532,0.00026,2.4789]
[1585773786445,105.15,6305.54,103.4,-0.17532,0.00026,2.4789]
[1585773792119,105.17,6306.1,103.4,-0.17521,0.00026,2.47813]
[1585773792217,105.17,6306.1,103.4,-0.17521,0.00026,2.47813]
[1585773792220,105.17,6306.1,103.4,-0.17521,0.00026,2.47813]
[1585773793440,105.13,6305.7,103.4,-0.17523,0.00026,2.47818]
[1585773793442,105.13,6305.7,103.4,-0.17523,0.00026,2.47818]
[1585773799168,105.14,6305.28,103.4,-0.17536,0.00026,2.47919]
[1585773804204,105.13,6305.4,103.4,-0.1753,0.00026,2.47873]
[1585773809238,105.13,6305.48,103.4,-0.17529,0.00026,2.47861]
[1585773813107,105.12,6305.9,103.4,-0.17516,0.00026,2.47754]
[1585773815914,105.12,6306.05,103.4,-0.17511,0.00026,2.47712]
[1585773816427,105.12,6306.1,103.4,-0.1751,0.00026,2.47705]
[1585773821395,105.09,6306.23,103.4,-0.17502,0.00026,2.47639]
[1585773827363,105.13,6310.51,103.4,-0.174,0.00025,2.46895]
[1585773829186,105.08,6312.07,103.4,-0.1735,0.00025,2.46503]
[1585773833708,105.03,6314.14,103.4,-0.17289,0.00025,2.46031]
[1585773835500,105.03,6315.26,103.4,-0.17261,0.00025,2.45815]
[1585773841466,105.07,6317.21,103.4,-0.17218,0.00025,2.45506]
[1585773847224,105.21,6320.03,103.4,-0.17174,0.00025,2.45213]
[1585773849427,105.06,6320.11,103.4,-0.17143,0.00025,2.44934]
[1585773849430,105.06,6320.11,103.4,-0.17143,0.00025,2.44934]
[1585773850557,105.02,6319.64,103.4,-0.17149,0.00025,2.44967]
[1585773856278,105.13,6322.55,103.4,-0.17095,0.00025,2.44591]
[1585773859663,105.23,6324.63,103.4,-0.17062,0.00025,2.44367]
[1585773862867,105.15,6326.85,103.4,-0.16993,0.00025,2.43816]
[1585773865734,105.19,6327.44,103.4,-0.16985,0.00025,2.43766]
[1585773870480,105.08,6322.51,103.4,-0.17087,0.00025,2.44509]
[1585773871954,105.2,6322.71,103.4,-0.17103,0.00025,2.44662]
[1585773872407,105.2,6322.71,103.4,-0.17103,0.00025,2.44662]
[1585773874059,105.18,6321.59,103.4,-0.17128,0.00025,2.44843]
[1585773879733,105.23,6322.85,103.4,-0.17107,0.00025,2.44695]
[1585773889800,105.25,6323.58,103.4,-0.17092,0.00025,2.44594]
[1585773891986,105.26,6323.3,103.4,-0.171,0.00025,2.44656]
[1585773891989,105.26,6323.3,103.4,-0.171,0.00025,2.44656]
[1585773893115,105.24,6322.74,103.4,-0.1711,0.00025,2.44726]
[1585773894924,105.26,6322.4,103.4,-0.17123,0.00025,2.44826]
[1585773900878,105.28,6320.97,103.4,-0.17164,0.00025,2.45148]
[1585773901087,105.28,6320.97,103.4,-0.17164,0.00025,2.45148]
[1585773901204,105.28,6320.97,103.4,-0.17164,0.00025,2.45148]
[1585773906921,105.26,6322.1,103.4,-0.17131,0.00025,2.44889]
[1585773907498,105.26,6322.1,103.4,-0.17131,0.00025,2.44889]
[1585773912549,105.4,6323.89,103.4,-0.17112,0.00025,2.44787]
[1585773917485,105.35,6324.46,103.4,-0.1709,0.00025,2.44605]
[1585773923037,105.37,6325.43,103.4,-0.1707,0.00025,2.44457]
[1585773925524,105.3,6324.42,103.4,-0.17081,0.00025,2.44523]
[1585773928685,105.47,6326.27,103.4,-0.17066,0.00025,2.44461]
[1585773930069,105.46,6326.95,103.4,-0.17047,0.00025,2.44312]
[1585773930071,105.46,6326.95,103.4,-0.17047,0.00025,2.44312]
[1585773931115,105.47,6327.43,103.4,-0.17037,0.00025,2.44223]
[1585773932954,105.43,6327.56,103.4,-0.17025,0.00025,2.44122]
[1585773933009,105.43,6327.56,103.4,-0.17025,0.00025,2.44122]
[1585773935166,105.41,6327.34,103.4,-0.17027,0.00025,2.44129]
[1585773941159,105.44,6328.49,103.4,-0.17004,0.00025,2.43962]
[1585773942072,105.44,6328.49,103.4,-0.17004,0.00025,2.43962]
[1585773942074,105.44,6328.49,103.4,-0.17004,0.00025,2.43962]
[1585773947203,105.46,6328.47,103.4,-0.17009,0.00025,2.44012]
[1585773952238,105.49,6328.63,103.4,-0.17012,0.00025,2.44039]
[1585773952242,105.49,6328.63,103.4,-0.17012,0.00025,2.44039]
[1585773952490,105.49,6328.63,103.4,-0.17012,0.00025,2.44039]
[1585773958281,105.52,6329.76,103.4,-0.16989,0.00025,2.43876]
[1585773963316,105.5,6330.69,103.4,-0.16961,0.00025,2.43649]
[1585773963953,105.52,6331.04,103.4,-0.16957,0.00025,2.43627]
[1585773965793,105.51,6331.22,103.4,-0.1695,0.00025,2.43572]
[1585773969523,105.51,6332.22,103.4,-0.16925,0.00025,2.43379]
[1585773969526,105.51,6332.22,103.4,-0.16925,0.00025,2.43379]
[1585773970033,105.52,6332.73,103.4,-0.16915,0.00025,2.43309]
[1585773970044,105.52,6332.73,103.4,-0.16915,0.00025,2.43309]
[1585773975016,105.63,6338.04,103.4,-0.16805,0.00025,2.42492]
[1585773975019,105.63,6338.04,103.4,-0.16805,0.00025,2.42492]
[1585773975935,105.51,6339.4,103.4,-0.16748,0.00025,2.42009]
[1585773981439,105.51,6340.4,103.4,-0.16724,0.00025,2.41823]
[1585773983914,105.47,6339.61,103.4,-0.16735,0.00025,2.41903]
[1585773984258,105.47,6339.61,103.4,-0.16735,0.00025,2.41903]
[1585773984700,105.51,6339.92,103.4,-0.16735,0.00025,2.41915]
[1585773986302,105.54,6340.57,103.4,-0.16725,0.00025,2.41839]
[1585773987941,105.58,6341.91,103.4,-0.16699,0.00025,2.41653]
[1585773989056,105.48,6341.77,103.4,-0.16685,0.00025,2.41517]
[1585773989058,105.48,6341.77,103.4,-0.16685,0.00025,2.41517]
[1585773990111,105.49,6341.6,103.4,-0.16689,0.00025,2.41551]
[1585773995003,105.61,6344.51,103.4,-0.16641,0.00024,2.41196]
[1585774000145,105.69,6349.93,103.4,-0.16523,0.00024,2.403]
[1585774000352,105.69,6349.93,103.4,-0.16523,0.00024,2.403]
[1585774000599,105.66,6351.34,103.4,-0.16484,0.00024,2.39981]
[1585774001311,105.66,6351.34,103.4,-0.16484,0.00024,2.39981]
[1585774001401,105.66,6351.34,103.4,-0.16484,0.00024,2.39981]
[1585774002037,105.58,6351.55,103.4,-0.16463,0.00024,2.39796]
[1585774002734,105.69,6353.18,103.4,-0.16445,0.00024,2.39681]
[1585774002736,105.69,6353.18,103.4,-0.16445,0.00024,2.39681]
[1585774003082,105.69,6353.18,103.4,-0.16445,0.00024,2.39681]
[1585774003258,105.69,6353.18,103.4,-0.16445,0.00024,2.39681]
[1585774004047,105.89,6357.34,103.4,-0.16382,0.00024,2.39248]
[1585774006951,105.87,6367.85,103.4,-0.16128,0.00024,2.37218]
[1585774008958,105.68,6374.5,103.4,-0.15933,0.00024,2.35579]
[1585774009913,105.79,6376.83,103.4,-0.15899,0.00024,2.35341]
[1585774010600,105.79,6376.83,103.4,-0.15899,0.00024,2.35341]
[1585774010772,105.82,6379.44,103.4,-0.15845,0.00024,2.34906]
[1585774011810,105.82,6381.75,103.4,-0.15789,0.00023,2.34452]
[1585774013640,105.73,6382.65,103.4,-0.15752,0.00023,2.34119]
[1585774015060,105.81,6384.83,103.4,-0.15714,0.00023,2.33835]
[1585774015310,105.81,6384.83,103.4,-0.15714,0.00023,2.33835]
[1585774015486,105.81,6384.83,103.4,-0.15714,0.00023,2.33835]
[1585774018788,105.75,6382.15,103.4,-0.15766,0.00023,2.34239]
[1585774018845,105.75,6382.15,103.4,-0.15766,0.00023,2.34239]
[1585774019302,105.75,6382.15,103.4,-0.15766,0.00023,2.34239]
[1585774019676,105.75,6382.15,103.4,-0.15766,0.00023,2.34239]
[1585774019834,105.7,6380.78,103.4,-0.15788,0.00023,2.3441]
[1585774020156,105.7,6380.78,103.4,-0.15788,0.00023,2.3441]
[1585774020550,105.7,6380.78,103.4,-0.15788,0.00023,2.3441]
[1585774021389,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774021431,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774021481,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774021491,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774021573,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774021592,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774021611,105.68,6379.02,103.4,-0.15827,0.00024,2.34724]
[1585774024498,105.75,6375.28,103.4,-0.15928,0.00024,2.35565]
[1585774027237,105.91,6373.89,103.4,-0.15992,0.00024,2.36135]
[1585774028198,105.87,6373.06,103.4,-0.16004,0.00024,2.36217]
[1585774028364,105.87,6373.06,103.4,-0.16004,0.00024,2.36217]
[1585774031444,106.04,6376.44,103.4,-0.15957,0.00024,2.35887]
[1585774033792,105.98,6377.18,103.4,-0.15926,0.00024,2.35619]
[1585774036906,105.94,6374.77,103.4,-0.15977,0.00024,2.3602]
[1585774037581,105.94,6374.77,103.4,-0.15977,0.00024,2.3602]
[1585774037589,105.94,6374.77,103.4,-0.15977,0.00024,2.3602]
[1585774038010,105.93,6374.48,103.4,-0.15982,0.00024,2.36055]
[1585774041049,106.07,6372.91,103.4,-0.16046,0.00024,2.36618]
[1585774042183,106.14,6373.71,103.4,-0.16039,0.00024,2.36577]
[1585774042445,106.14,6373.71,103.4,-0.16039,0.00024,2.36577]
[1585774042547,106.14,6373.71,103.4,-0.16039,0.00024,2.36577]
[1585774042788,106.14,6373.71,103.4,-0.16039,0.00024,2.36577]
[1585774043019,106.11,6373.99,103.4,-0.16028,0.00024,2.36479]
[1585774043021,106.11,6373.99,103.4,-0.16028,0.00024,2.36479]
[1585774044267,105.91,6371.38,103.4,-0.16051,0.00024,2.36612]
[1585774044356,105.91,6371.38,103.4,-0.16051,0.00024,2.36612]
[1585774044534,105.91,6371.38,103.4,-0.16051,0.00024,2.36612]
[1585774044534,105.91,6371.38,103.4,-0.16051,0.00024,2.36612]
[1585774044591,105.91,6371.38,103.4,-0.16051,0.00024,2.36612]
[1585774046771,106.1,6368.96,103.4,-0.16144,0.00024,2.37415]
[1585774047501,105.92,6365.73,103.4,-0.16187,0.00024,2.37703]
[1585774047616,105.92,6365.73,103.4,-0.16187,0.00024,2.37703]
[1585774049042,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774049119,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774049401,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774049683,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774049698,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774049728,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774049820,106.03,6357.75,103.4,-0.164,0.00024,2.39434]
[1585774051757,106.02,6348.07,103.4,-0.16633,0.00024,2.41257]
[1585774051768,106.02,6348.07,103.4,-0.16633,0.00024,2.41257]
[1585774051965,106.15,6347.21,103.4,-0.16676,0.00024,2.41621]
[1585774053219,106.1,6345.7,103.4,-0.16704,0.00024,2.41824]
[1585774053533,106.1,6345.7,103.4,-0.16704,0.00024,2.41824]
[1585774053702,106.1,6345.7,103.4,-0.16704,0.00024,2.41824]
[1585774054367,106.27,6346.42,103.4,-0.16718,0.00024,2.41984]
[1585774054925,106.27,6346.42,103.4,-0.16718,0.00024,2.41984]
[1585774060166,106.28,6350.36,103.4,-0.16625,0.00024,2.41259]
[1585774060347,106.28,6350.36,103.4,-0.16625,0.00024,2.41259]
[1585774061240,106.07,6348.46,103.4,-0.16631,0.00024,2.41243]
[1585774062621,106.11,6347.13,103.4,-0.16672,0.00024,2.41574]
[1585774064299,106.26,6349.06,103.4,-0.16652,0.00024,2.41465]
[1585774064627,106.26,6349.06,103.4,-0.16652,0.00024,2.41465]
[1585774065902,106.21,6349.03,103.4,-0.16644,0.00024,2.41391]
[1585774066153,106.1,6347.5,103.4,-0.1666,0.00024,2.41482]
[1585774066366,106.1,6347.5,103.4,-0.1666,0.00024,2.41482]
[1585774066401,106.1,6347.5,103.4,-0.1666,0.00024,2.41482]
[1585774066415,106.1,6347.5,103.4,-0.1666,0.00024,2.41482]
[1585774066574,106.1,6347.5,103.4,-0.1666,0.00024,2.41482]
[1585774068055,106.07,6345.74,103.4,-0.16697,0.00024,2.41759]
[1585774068348,106.07,6345.74,103.4,-0.16697,0.00024,2.41759]
[1585774069142,106.15,6344.91,103.4,-0.16733,0.00024,2.42065]
[1585774071456,106.2,6345.02,103.4,-0.1674,0.00024,2.42131]
[1585774071458,106.2,6345.02,103.4,-0.1674,0.00024,2.42131]
[1585774072856,106.27,6345.86,103.4,-0.16733,0.00024,2.42099]
[1585774072936,106.27,6345.86,103.4,-0.16733,0.00024,2.42099]
[1585774074108,106.11,6344.84,103.4,-0.16727,0.00024,2.42004]
[1585774076576,106.25,6345.2,103.4,-0.16745,0.00024,2.42185]
[1585774079741,106.2,6345.94,103.4,-0.16718,0.00024,2.41958]
[1585774085239,106.24,6347.59,103.4,-0.16685,0.00024,2.41721]
[1585774085299,106.24,6347.59,103.4,-0.16685,0.00024,2.41721]
[1585774085468,106.24,6347.59,103.4,-0.16685,0.00024,2.41721]
[1585774086406,106.42,6350.63,103.4,-0.16646,0.00024,2.41464]
[1585774086469,106.42,6350.63,103.4,-0.16646,0.00024,2.41464]
[1585774086644,106.42,6350.63,103.4,-0.16646,0.00024,2.41464]
[1585774086705,106.42,6350.63,103.4,-0.16646,0.00024,2.41464]
[1585774089083,106.44,6354.72,103.4,-0.16551,0.00024,2.40729]
[1585774092491,106.19,6355.45,103.4,-0.16486,0.00024,2.40142]
[1585774098254,106.25,6358.29,103.4,-0.16428,0.00024,2.39702]
[1585774099043,106.25,6358.29,103.4,-0.16428,0.00024,2.39702]
[1585774099051,106.25,6358.29,103.4,-0.16428,0.00024,2.39702]
[1585774102021,106.26,6359.58,103.4,-0.16399,0.00024,2.39481]
[1585774104404,106.26,6358.85,103.4,-0.16416,0.00024,2.39618]
[1585774108072,106.31,6360.24,103.4,-0.16393,0.00024,2.39449]
[1585774108074,106.31,6360.24,103.4,-0.16393,0.00024,2.39449]
[1585774113749,106.36,6363.66,103.4,-0.1632,0.00024,2.38873]
[1585774123953,106.26,6365.37,103.4,-0.16259,0.00024,2.38356]
[1585774124193,106.26,6365.37,103.4,-0.16259,0.00024,2.38356]
[1585774127770,106.27,6367.62,103.4,-0.16208,0.00024,2.37954]
[1585774129644,106.26,6367.93,103.4,-0.16199,0.00024,2.37878]
[1585774130157,106.26,6367.93,103.4,-0.16199,0.00024,2.37878]
[1585774132524,106.22,6366.79,103.4,-0.16219,0.00024,2.38025]
[1585774136266,106.2,6363.96,103.4,-0.16282,0.00024,2.38523]
[1585774136928,106.14,6362.39,103.4,-0.16308,0.00024,2.38716]
[1585774137138,106.14,6362.39,103.4,-0.16308,0.00024,2.38716]
[1585774138381,106.25,6362.23,103.4,-0.16333,0.00024,2.38944]
[1585774138786,106.07,6359.61,103.4,-0.16362,0.00024,2.39117]
[1585774141254,106.2,6358.48,103.4,-0.16413,0.00024,2.39565]
[1585774141843,106.21,6357.57,103.4,-0.16436,0.00024,2.39744]
[1585774143135,106.24,6357.11,103.4,-0.16453,0.00024,2.39892]
[1585774143208,106.24,6357.11,103.4,-0.16453,0.00024,2.39892]
[1585774143300,106.24,6357.11,103.4,-0.16453,0.00024,2.39892]
[1585774143353,106.24,6357.11,103.4,-0.16453,0.00024,2.39892]
[1585774143373,106.24,6357.11,103.4,-0.16453,0.00024,2.39892]
[1585774144562,106.28,6357.14,103.4,-0.1646,0.00024,2.39953]
[1585774144705,106.14,6355.3,103.4,-0.16477,0.00024,2.4005]
[1585774150042,106.21,6355.89,103.4,-0.16478,0.00024,2.40078]
[1585774161701,106.24,6355.63,103.4,-0.16489,0.00024,2.40174]
[1585774172774,106.27,6358.02,103.4,-0.16437,0.00024,2.39764]
[1585774177291,106.26,6358.18,103.4,-0.1643,0.00024,2.39704]
[1585774179859,106.26,6357.99,103.4,-0.16435,0.00024,2.39739]
[1585774179944,106.26,6357.99,103.4,-0.16435,0.00024,2.39739]
[1585774181472,106.26,6358.01,103.4,-0.16436,0.00024,2.39747]
[1585774182499,106.25,6357.84,103.4,-0.16437,0.00024,2.39755]
[1585774183021,106.26,6357.94,103.4,-0.16437,0.00024,2.39762]
[1585774189689,106.26,6358.01,103.4,-0.16435,0.00024,2.3974]
[1585774189961,106.26,6358.03,103.4,-0.16435,0.00024,2.39745]
[1585774191376,106.26,6358.02,103.4,-0.16435,0.00024,2.39745]
[1585774191986,106.26,6357.95,103.4,-0.16436,0.00024,2.39751]
[1585774191992,106.26,6357.95,103.4,-0.16436,0.00024,2.39751]
[1585774197949,106.25,6357.91,103.4,-0.16436,0.00024,2.39748]
[1585774200051,106.19,6356.14,103.4,-0.16466,0.00024,2.39965]
[1585774202244,106.25,6354.82,103.4,-0.1651,0.00024,2.40328]
[1585774202528,106.25,6354.82,103.4,-0.1651,0.00024,2.40328]
[1585774204262,106.21,6353.63,103.4,-0.16531,0.00024,2.40485]
[1585774205376,106.28,6353.62,103.4,-0.16545,0.00024,2.40613]
[1585774206293,106.16,6351.91,103.4,-0.16563,0.00024,2.40717]
[1585774206669,106.16,6351.91,103.4,-0.16563,0.00024,2.40717]
[1585774208673,106.24,6351.18,103.4,-0.16596,0.00024,2.40999]
[1585774209553,106.17,6349.53,103.4,-0.16623,0.00024,2.41195]
[1585774212185,106.28,6348.65,103.4,-0.16664,0.00024,2.41542]
[1585774212188,106.28,6348.65,103.4,-0.16664,0.00024,2.41542]
[1585774213098,106.17,6346.9,103.4,-0.16686,0.00024,2.41683]
[1585774215055,106.29,6346.79,103.4,-0.16712,0.00024,2.41921]
[1585774220108,106.26,6345.49,103.4,-0.16738,0.00024,2.42108]
[1585774220190,106.26,6345.49,103.4,-0.16738,0.00024,2.42108]
[1585774220193,106.26,6345.49,103.4,-0.16738,0.00024,2.42108]
[1585774226148,106.23,6343.38,103.4,-0.16784,0.00024,2.42462]
[1585774231179,106.26,6342.7,103.4,-0.16805,0.00024,2.42622]
[1585774238512,106.23,6342.58,103.4,-0.16803,0.00024,2.42594]
[1585774238518,106.23,6342.58,103.4,-0.16803,0.00024,2.42594]
[1585774238811,106.23,6342.58,103.4,-0.16803,0.00024,2.42594]
[1585774239243,106.2,6342.31,103.4,-0.16805,0.00024,2.42601]
[1585774239859,106.2,6342.31,103.4,-0.16805,0.00024,2.42601]
[1585774240331,106.23,6342.46,103.4,-0.16806,0.00024,2.42622]
[1585774240576,106.23,6342.46,103.4,-0.16806,0.00024,2.42622]
[1585774242095,106.21,6342.34,103.4,-0.16805,0.00024,2.42601]
[1585774248302,106.2,6343.74,103.4,-0.1677,0.00024,2.4233]
[1585774252656,106.2,6343.87,103.4,-0.16765,0.00024,2.42292]
[1585774258369,106.19,6343.43,103.4,-0.16775,0.00024,2.42364]
[1585774258841,106.19,6343.43,103.4,-0.16775,0.00024,2.42364]
[1585774258844,106.19,6343.43,103.4,-0.16775,0.00024,2.42364]
[1585774260201,106.16,6343.37,103.4,-0.16771,0.00024,2.42326]
[1585774264944,106.15,6343.01,103.4,-0.16776,0.00024,2.42363]
[1585774265098,106.15,6343.01,103.4,-0.16776,0.00024,2.42363]
[1585774269068,106.15,6342.77,103.4,-0.16782,0.00024,2.42411]
[1585774273605,106.15,6343.14,103.4,-0.16774,0.00024,2.42347]
[1585774275648,106.13,6343.5,103.4,-0.16762,0.00024,2.42251]
[1585774280489,106.11,6346.43,103.4,-0.16686,0.00024,2.41648]
[1585774280662,106.14,6346.57,103.4,-0.16688,0.00024,2.41674]
[1585774281179,106.14,6346.57,103.4,-0.16688,0.00024,2.41674]
[1585774281238,106.14,6346.57,103.4,-0.16688,0.00024,2.41674]
[1585774285142,106.1,6344.62,103.4,-0.16729,0.00024,2.41983]
[1585774291462,106.14,6345.05,103.4,-0.16725,0.00024,2.41964]
[1585774296637,106.11,6345.3,103.4,-0.16713,0.00024,2.41853]
[1585774301093,106.12,6345.15,103.4,-0.16717,0.00024,2.41887]
[1585774306710,106.11,6346.03,103.4,-0.16695,0.00024,2.41713]
[1585774309743,106.11,6346.14,103.4,-0.16693,0.00024,2.41694]
[1585774320804,106.14,6349.71,103.4,-0.16611,0.00024,2.41064]
[1585774322098,106.12,6349.46,103.4,-0.16613,0.00024,2.41074]
[1585774323109,106.13,6349.27,103.4,-0.16619,0.00024,2.41123]
[1585774326049,106.13,6349.79,103.4,-0.16606,0.00024,2.41025]
[1585774326425,106.13,6349.79,103.4,-0.16606,0.00024,2.41025]
[1585774329535,106.15,6350.56,103.4,-0.16592,0.00024,2.40916]
[1585774330300,106.13,6350.35,103.4,-0.16593,0.00024,2.40918]
[1585774335911,106.19,6353.09,103.4,-0.16538,0.00024,2.40506]
[1585774336557,106.19,6353.09,103.4,-0.16538,0.00024,2.40506]
[1585774341955,106.1,6352.67,103.4,-0.16531,0.00024,2.40431]
[1585774346988,106.16,6354.02,103.4,-0.16511,0.00024,2.4029]
[1585774352028,106.12,6354.18,103.4,-0.16498,0.00024,2.40167]
[1585774357061,106.16,6354.82,103.4,-0.1649,0.00024,2.40113]
[1585774362118,106.11,6350.84,103.4,-0.16577,0.00024,2.40776]
[1585774365138,106.06,6348.69,103.4,-0.1662,0.00024,2.41105]
[1585774365177,106.06,6348.69,103.4,-0.1662,0.00024,2.41105]
[1585774367277,106.07,6347.75,103.4,-0.16645,0.00024,2.41298]
[1585774367465,106.07,6347.75,103.4,-0.16645,0.00024,2.41298]
[1585774367487,106.07,6347.75,103.4,-0.16645,0.00024,2.41298]
[1585774368030,106.07,6347.75,103.4,-0.16645,0.00024,2.41298]
[1585774368033,106.07,6347.75,103.4,-0.16645,0.00024,2.41298]
[1585774378211,106.11,6346.59,103.4,-0.1668,0.00024,2.41581]
[1585774383242,106.09,6346.56,103.4,-0.16678,0.00024,2.41564]
[1585774384789,106.12,6346.58,103.4,-0.16683,0.00024,2.41611]
[1585774387170,106.16,6346.81,103.4,-0.16684,0.00024,2.41629]
[1585774387294,106.15,6347.25,103.4,-0.16672,0.00024,2.41531]
[1585774389301,106.12,6347.17,103.4,-0.16668,0.00024,2.41493]
[1585774395327,106.09,6348.69,103.4,-0.16625,0.00024,2.41146]
[1585774395832,106.09,6348.69,103.4,-0.16625,0.00024,2.41146]
[1585774401368,106.09,6348.85,103.4,-0.16623,0.00024,2.41131]
[1585774406406,106.08,6349.35,103.4,-0.16608,0.00024,2.41011]
[1585774411444,106.04,6348.56,103.4,-0.16618,0.00024,2.41065]
[1585774415648,106.02,6348.72,103.4,-0.16611,0.00024,2.41012]
[1585774415665,106.02,6348.72,103.4,-0.16611,0.00024,2.41012]
[1585774415794,106.02,6348.72,103.4,-0.16611,0.00024,2.41012]
[1585774416368,106.02,6348.72,103.4,-0.16611,0.00024,2.41012]
[1585774424003,106.0,6348.78,103.4,-0.16605,0.00024,2.40958]
[1585774424112,106.0,6348.78,103.4,-0.16605,0.00024,2.40958]
[1585774424345,106.0,6348.78,103.4,-0.16605,0.00024,2.40958]
[1585774431579,106.05,6352.74,103.4,-0.16518,0.00024,2.40291]
[1585774436616,106.0,6353.76,103.4,-0.16485,0.00024,2.40016]
[1585774441651,105.99,6352.97,103.4,-0.16501,0.00024,2.40137]
[1585774446686,106.0,6352.98,103.4,-0.16503,0.00024,2.40153]
[1585774451721,105.97,6352.34,103.4,-0.16513,0.00024,2.40227]
[1585774456126,105.95,6351.41,103.4,-0.16532,0.00024,2.40365]
[1585774461793,105.96,6349.74,103.4,-0.16575,0.00024,2.40707]
[1585774466830,105.99,6349.15,103.4,-0.16595,0.00024,2.40872]
[1585774471859,105.97,6350.02,103.4,-0.16568,0.00024,2.40643]
[1585774476897,105.93,6349.76,103.4,-0.16568,0.00024,2.40632]
[1585774481929,105.95,6350.86,103.4,-0.16545,0.00024,2.40459]
[1585774491998,105.89,6348.52,103.4,-0.1659,0.00024,2.40795]
[1585774499275,105.93,6348.93,103.4,-0.16587,0.00024,2.4078]
[1585774507000,105.94,6349.98,103.4,-0.16565,0.00024,2.4061]
[1585774512142,105.93,6350.55,103.4,-0.16549,0.00024,2.40486]
[1585774522211,105.9,6350.59,103.4,-0.16541,0.00024,2.4041]
[1585774527248,105.91,6351.79,103.4,-0.16515,0.00024,2.40215]
[1585774532283,105.9,6352.82,103.4,-0.16486,0.00024,2.39969]
[1585774537320,105.9,6352.84,103.4,-0.16486,0.00024,2.3997]
[1585774542355,105.9,6352.06,103.4,-0.16505,0.00024,2.40121]
[1585774547390,105.92,6352.51,103.4,-0.16498,0.00024,2.40069]
[1585774552427,105.91,6353.01,103.4,-0.16484,0.00024,2.39957]
[1585774557463,105.92,6353.79,103.4,-0.16467,0.00024,2.39826]
[1585774559222,105.93,6353.98,103.4,-0.16465,0.00024,2.39812]
[1585774562053,105.94,6356.9,103.4,-0.16396,0.00024,2.3927]
[1585774563113,105.94,6357.36,103.4,-0.16384,0.00024,2.39177]
[1585774568543,105.96,6360.38,103.4,-0.16316,0.00024,2.38644]
[1585774569075,105.96,6360.38,103.4,-0.16316,0.00024,2.38644]
[1585774569077,105.96,6360.38,103.4,-0.16316,0.00024,2.38644]
[1585774574582,105.96,6360.44,103.4,-0.16315,0.00024,2.38634]
[1585774577137,105.97,6360.93,103.4,-0.16305,0.00024,2.38558]
[1585774580482,105.93,6361.55,103.4,-0.16281,0.00024,2.38357]
[1585774584242,105.91,6362.05,103.4,-0.16266,0.00024,2.38228]
[1585774586211,105.95,6362.2,103.4,-0.1627,0.00024,2.38278]
[1585774586715,105.89,6361.5,103.4,-0.16276,0.00024,2.38305]
[1585774592705,105.89,6356.95,103.4,-0.16384,0.00024,2.39153]
[1585774597740,105.95,6353.24,103.4,-0.16486,0.00024,2.39974]
[1585774602749,105.99,6352.35,103.4,-0.16515,0.00024,2.40217]
[1585774608749,105.99,6352.43,103.4,-0.16512,0.00024,2.40192]
[1585774613859,105.98,6352.53,103.4,-0.16509,0.00024,2.40163]
[1585774618892,105.99,6351.82,103.4,-0.16526,0.00024,2.40302]
[1585774623922,105.98,6351.96,103.4,-0.16523,0.00024,2.4027]
[1585774629749,106.0,6352.2,103.4,-0.1652,0.00024,2.40253]
[1585774635002,105.97,6353.53,103.4,-0.16483,0.00024,2.39954]
[1585774640040,105.98,6353.48,103.4,-0.16486,0.00024,2.39981]
[1585774640166,105.98,6353.48,103.4,-0.16486,0.00024,2.39981]
[1585774647084,106.02,6354.31,103.4,-0.16473,0.00024,2.39892]
[1585774650749,106.0,6354.35,103.4,-0.16468,0.00024,2.39848]
[1585774656149,106.02,6354.63,103.4,-0.16463,0.00024,2.39802]
[1585774665267,106.05,6356.45,103.4,-0.16425,0.00024,2.3951]
[1585774666181,106.04,6356.7,103.4,-0.16418,0.00024,2.3945]
[1585774666355,106.04,6356.7,103.4,-0.16418,0.00024,2.3945]
[1585774666382,106.04,6356.7,103.4,-0.16418,0.00024,2.3945]
[1585774666392,106.04,6356.7,103.4,-0.16418,0.00024,2.3945]
[1585774666423,106.04,6356.7,103.4,-0.16418,0.00024,2.3945]
[1585774666426,106.04,6356.7,103.4,-0.16418,0.00024,2.3945]
[1585774668875,106.04,6359.51,103.4,-0.1635,0.00024,2.38917]
[1585774669606,106.04,6359.51,103.4,-0.1635,0.00024,2.38917]
[1585774675281,106.04,6361.94,103.4,-0.16293,0.00024,2.38462]
[1585774676629,106.05,6362.42,103.4,-0.16282,0.00024,2.38381]
[1585774686073,106.02,6363.89,103.4,-0.16241,0.00024,2.38038]
[1585774687397,105.96,6362.55,103.4,-0.16262,0.00024,2.38188]
[1585774693407,106.08,6361.22,103.4,-0.16316,0.00024,2.38657]
[1585774698442,106.08,6360.17,103.4,-0.16341,0.00024,2.38856]
[1585774703476,106.11,6359.45,103.4,-0.16365,0.00024,2.39051]
[1585774713547,106.08,6353.65,103.4,-0.16498,0.00024,2.40082]
[1585774718582,106.16,6352.06,103.4,-0.16551,0.00024,2.40526]
[1585774723622,106.18,6353.13,103.4,-0.16529,0.00024,2.40359]
[1585774728652,106.14,6352.7,103.4,-0.16532,0.00024,2.4037]
[1585774733689,106.1,6352.22,103.4,-0.16537,0.00024,2.40397]
[1585774743341,106.08,6350.78,103.4,-0.16568,0.00024,2.40637]
[1585774748792,106.08,6350.79,103.4,-0.16568,0.00024,2.40635]
[1585774753831,106.08,6350.61,103.4,-0.16572,0.00024,2.40666]
[1585774758865,106.07,6350.95,103.4,-0.16562,0.00024,2.40585]
[1585774759189,106.07,6350.95,103.4,-0.16562,0.00024,2.40585]
[1585774759205,106.07,6350.95,103.4,-0.16562,0.00024,2.40585]
[1585774760131,106.06,6350.74,103.4,-0.16564,0.00024,2.40599]
[1585774760500,106.06,6350.74,103.4,-0.16564,0.00024,2.40599]
[1585774766048,106.07,6348.49,103.4,-0.16622,0.00024,2.41055]
[1585774766051,106.07,6348.49,103.4,-0.16622,0.00024,2.41055]
[1585774766721,106.07,6348.49,103.4,-0.16622,0.00024,2.41055]
[1585774769059,106.1,6347.73,103.4,-0.16646,0.00024,2.41248]
[1585774769969,106.08,6347.5,103.4,-0.16648,0.00024,2.41263]
[1585774775985,106.12,6346.16,103.4,-0.16687,0.00024,2.4156]
[1585774781021,106.11,6346.24,103.4,-0.16683,0.00024,2.41525]
[1585774786053,106.12,6346.34,103.4,-0.16682,0.00024,2.41523]
[1585774796122,106.11,6345.95,103.4,-0.1669,0.00024,2.4158]
[1585774800035,106.12,6345.99,103.4,-0.16692,0.00024,2.41601]
[1585774802796,106.07,6345.1,103.4,-0.16704,0.00024,2.41683]
[1585774808207,106.13,6345.31,103.4,-0.16709,0.00024,2.41734]
[1585774809073,106.13,6345.31,103.4,-0.16709,0.00024,2.41734]
[1585774819284,106.07,6346.22,103.4,-0.16677,0.00024,2.41468]
[1585774824323,106.05,6347.18,103.4,-0.16649,0.00024,2.41245]
[1585774829356,106.05,6349.13,103.4,-0.16602,0.00024,2.40876]
[1585774834393,106.02,6349.99,103.4,-0.16574,0.00024,2.40642]
[1585774839426,106.0,6351.02,103.4,-0.16545,0.00024,2.40406]
[1585774845468,105.99,6351.29,103.4,-0.16537,0.00024,2.4034]
[1585774850504,106.0,6351.86,103.4,-0.16524,0.00024,2.4024]
[1585774855536,106.02,6353.05,103.4,-0.16499,0.00024,2.40055]
[1585774866615,106.01,6354.25,103.4,-0.16469,0.00024,2.39813]
[1585774871648,106.02,6354.9,103.4,-0.16455,0.00024,2.39706]
[1585774876684,106.01,6355.1,103.4,-0.16448,0.00024,2.39647]
[1585774881718,106.03,6355.19,103.4,-0.1645,0.00024,2.39668]
[1585774884223,106.03,6355.19,103.4,-0.1645,0.00024,2.39668]
[1585774887444,106.05,6355.56,103.4,-0.16444,0.00024,2.39627]
[1585774888227,106.05,6355.9,103.4,-0.16436,0.00024,2.39567]
[1585774888277,106.05,6355.9,103.4,-0.16436,0.00024,2.39567]
[1585774893804,106.0,6356.55,103.4,-0.16411,0.00024,2.39341]
[1585774894835,105.98,6356.33,103.4,-0.16412,0.00024,2.39347]
[1585774900342,105.99,6359.29,103.4,-0.16343,0.00024,2.38805]
[1585774905885,105.99,6360.74,103.4,-0.16308,0.00024,2.38525]
[1585774906517,105.99,6360.74,103.4,-0.16308,0.00024,2.38525]
[1585774911017,106.04,6362.23,103.4,-0.16281,0.00024,2.38326]
[1585774912712,105.98,6362.29,103.4,-0.1627,0.00024,2.38214]
[1585774912714,105.98,6362.29,103.4,-0.1627,0.00024,2.38214]
[1585774917969,105.99,6363.3,103.4,-0.16247,0.00024,2.38039]
[1585774923008,106.0,6364.07,103.4,-0.16229,0.00024,2.37898]
[1585774924753,106.0,6364.08,103.4,-0.1623,0.00024,2.37905]
[1585774930055,106.0,6363.78,103.4,-0.16236,0.00024,2.37955]
[1585774931668,106.01,6363.77,103.4,-0.1624,0.00024,2.37985]
[1585774940125,106.03,6363.54,103.4,-0.16248,0.00024,2.38053]
[1585774946153,106.03,6362.9,103.4,-0.16263,0.00024,2.38179]
[1585774946715,106.04,6362.93,103.4,-0.16264,0.00024,2.38188]
[1585774952207,106.04,6363.04,103.4,-0.16261,0.00024,2.38156]
[1585774958251,106.05,6363.31,103.4,-0.16256,0.00024,2.38115]
[1585774968318,106.02,6362.69,103.4,-0.16266,0.00024,2.38183]
[1585774974174,106.05,6362.65,103.4,-0.16273,0.00024,2.38252]
[1585774974395,106.05,6362.65,103.4,-0.16273,0.00024,2.38252]
[1585774980408,106.06,6362.67,103.4,-0.16274,0.00024,2.38264]
[1585774981716,106.06,6362.65,103.4,-0.16274,0.00024,2.38265]
[1585774987456,106.1,6361.96,103.4,-0.16299,0.00024,2.3847]
[1585774997528,106.16,6361.58,103.4,-0.16319,0.00024,2.38647]
[1585775001943,106.18,6361.55,103.4,-0.16324,0.00024,2.38692]
[1585775004307,106.14,6361.02,103.4,-0.16329,0.00024,2.38728]
[1585775007777,106.19,6359.25,103.4,-0.1638,0.00024,2.39143]
[1585775013638,106.22,6358.72,103.4,-0.16398,0.00024,2.39284]
[1585775018681,106.25,6359.62,103.4,-0.16382,0.00024,2.39161]
[1585775021188,106.27,6360.52,103.4,-0.16364,0.00024,2.3903]
[1585775025358,106.26,6360.99,103.4,-0.16352,0.00024,2.38935]
[1585775030365,106.26,6361.4,103.4,-0.16342,0.00024,2.38848]
[1585775031034,106.25,6361.33,103.4,-0.16341,0.00024,2.38838]
[1585775032076,106.26,6361.45,103.4,-0.16342,0.00024,2.38849]
[1585775035581,106.26,6361.34,103.4,-0.16344,0.00024,2.38865]
[1585775040828,106.25,6361.37,103.4,-0.16341,0.00024,2.38845]
[1585775046749,106.25,6361.81,103.4,-0.16329,0.00024,2.38744]
[1585775050513,106.25,6362.11,103.4,-0.16322,0.00024,2.38689]
[1585775060967,106.22,6362.86,103.4,-0.163,0.00024,2.38505]
[1585775063925,106.24,6363.2,103.4,-0.16295,0.00024,2.38476]
[1585775066245,106.26,6364.14,103.4,-0.16275,0.00024,2.38321]
[1585775067246,106.32,6365.52,103.4,-0.16254,0.00024,2.3817]
[1585775067592,106.32,6365.52,103.4,-0.16254,0.00024,2.3817]
[1585775067930,106.32,6365.52,103.4,-0.16254,0.00024,2.3817]
[1585775069851,106.28,6367.11,103.4,-0.16209,0.00024,2.37795]
[1585775070305,106.37,6369.15,103.4,-0.16178,0.00024,2.37577]
[1585775076064,106.27,6377.36,103.4,-0.15964,0.00024,2.35818]
[1585775078381,106.25,6383.1,103.4,-0.15824,0.00023,2.3467]
[1585775082202,106.34,6388.09,103.4,-0.15726,0.00023,2.33894]
[1585775082204,106.34,6388.09,103.4,-0.15726,0.00023,2.33894]
[1585775085165,106.35,6389.6,103.4,-0.15692,0.00023,2.33617]
[1585775086813,106.35,6389.6,103.4,-0.15692,0.00023,2.33617]
[1585775088313,106.52,6394.26,103.4,-0.15616,0.00023,2.33047]
[1585775088363,106.52,6394.26,103.4,-0.15616,0.00023,2.33047]
[1585775088886,106.52,6394.26,103.4,-0.15616,0.00023,2.33047]
[1585775089134,106.52,6394.26,103.4,-0.15616,0.00023,2.33047]
[1585775092306,106.49,6401.81,103.4,-0.15437,0.00023,2.3155]
[1585775093315,106.33,6401.57,103.4,-0.15413,0.00023,2.31301]
[1585775094035,106.33,6401.57,103.4,-0.15413,0.00023,2.31301]
[1585775095503,106.44,6401.53,103.4,-0.15434,0.00023,2.31511]
[1585775100493,106.45,6395.76,103.4,-0.15569,0.00023,2.32634]
[1585775101020,106.45,6395.76,103.4,-0.15569,0.00023,2.32634]
[1585775102482,106.86,6395.71,103.4,-0.15649,0.00023,2.33417]
[1585775106228,107.0,6396.66,103.4,-0.15654,0.00023,2.33499]
[1585775106251,107.0,6396.66,103.4,-0.15654,0.00023,2.33499]
[1585775107696,106.58,6397.72,103.4,-0.15549,0.00023,2.32507]
[1585775108049,106.58,6397.72,103.4,-0.15549,0.00023,2.32507]
[1585775108872,106.43,6397.09,103.4,-0.15534,0.00023,2.32342]
[1585775111215,106.43,6395.13,103.4,-0.1558,0.00023,2.32718]
[1585775116038,106.79,6393.78,103.4,-0.15679,0.00023,2.33642]
[1585775116051,106.79,6393.78,103.4,-0.15679,0.00023,2.33642]
[1585775118128,106.47,6394.49,103.4,-0.15603,0.00023,2.32921]
[1585775120027,106.54,6394.48,103.4,-0.15615,0.00023,2.33044]
[1585775122463,106.93,6395.24,103.4,-0.15672,0.00023,2.33624]
[1585775123101,106.93,6395.24,103.4,-0.15672,0.00023,2.33624]
[1585775126093,106.76,6398.7,103.4,-0.1556,0.00023,2.32654]
[1585775127239,106.04,6391.27,103.4,-0.15594,0.00023,2.32721]
[1585775128189,106.58,6391.14,103.4,-0.157,0.00023,2.33751]
[1585775128198,106.58,6391.14,103.4,-0.157,0.00023,2.33751]
[1585775130143,106.47,6388.11,103.4,-0.1575,0.00023,2.34134]
[1585775132283,106.53,6386.79,103.4,-0.15791,0.00023,2.34477]
[1585775137498,106.95,6389.62,103.4,-0.15806,0.00023,2.34723]
[1585775138422,106.95,6389.62,103.4,-0.15806,0.00023,2.34723]
[1585775143539,106.6,6386.55,103.4,-0.1581,0.00023,2.34653]
[1585775144270,106.6,6386.55,103.4,-0.1581,0.00023,2.34653]
[1585775144272,106.6,6386.55,103.4,-0.1581,0.00023,2.34653]
[1585775144312,106.6,6386.55,103.4,-0.1581,0.00023,2.34653]
[1585775144729,106.6,6386.81,103.4,-0.15804,0.00023,2.34603]
[1585775147064,106.62,6387.62,103.4,-0.15789,0.00023,2.34481]
[1585775151702,106.6,6389.12,103.4,-0.1575,0.00023,2.34155]
[1585775157163,106.62,6396.32,103.4,-0.15589,0.00023,2.32838]
[1585775159340,106.67,6400.02,103.4,-0.15511,0.00023,2.32209]
[1585775159364,106.67,6400.02,103.4,-0.15511,0.00023,2.32209]
[1585775161501,106.79,6403.59,103.4,-0.15454,0.00023,2.31769]
[1585775162341,106.77,6405.27,103.4,-0.15411,0.00023,2.31407]
[1585775163447,106.67,6405.39,103.4,-0.15389,0.00023,2.31193]
[1585775163447,106.67,6405.39,103.4,-0.15389,0.00023,2.31193]
[1585775164195,106.67,6405.4,103.4,-0.1539,0.00023,2.31199]
[1585775166353,106.77,6406.6,103.4,-0.15381,0.00023,2.31155]
[1585775166464,106.77,6406.6,103.4,-0.15381,0.00023,2.31155]
[1585775170198,106.76,6407.91,103.4,-0.15349,0.00023,2.30881]
[1585775174070,106.79,6408.09,103.4,-0.1535,0.00023,2.30906]
[1585775175588,106.82,6408.09,103.4,-0.15356,0.00023,2.30958]
[1585775180804,106.88,6407.45,103.4,-0.15383,0.00023,2.31209]
[1585775182038,106.89,6407.28,103.4,-0.15388,0.00023,2.31253]
[1585775187851,106.95,6405.68,103.4,-0.15435,0.00023,2.3166]
[1585775191767,107.03,6406.38,103.4,-0.15435,0.00023,2.31682]
[1585775198666,106.96,6405.36,103.4,-0.15444,0.00023,2.31723]
[1585775200967,106.83,6402.68,103.4,-0.15481,0.00023,2.31994]
[1585775201014,106.83,6402.68,103.4,-0.15481,0.00023,2.31994]
[1585775201102,106.83,6402.68,103.4,-0.15481,0.00023,2.31994]
[1585775201400,106.83,6402.68,103.4,-0.15481,0.00023,2.31994]
[1585775201458,106.83,6402.68,103.4,-0.15481,0.00023,2.31994]
[1585775202838,107.1,6401.4,103.4,-0.1556,0.00023,2.32736]
[1585775203183,107.1,6401.4,103.4,-0.1556,0.00023,2.32736]
[1585775203235,107.1,6401.4,103.4,-0.1556,0.00023,2.32736]
[1585775203331,107.1,6401.4,103.4,-0.1556,0.00023,2.32736]
[1585775204993,107.04,6400.39,103.4,-0.15573,0.00023,2.32827]
[1585775205004,107.04,6400.39,103.4,-0.15573,0.00023,2.32827]
[1585775205111,107.04,6400.39,103.4,-0.15573,0.00023,2.32827]
[1585775206104,107.07,6399.72,103.4,-0.15594,0.00023,2.33006]
[1585775206316,107.07,6399.72,103.4,-0.15594,0.00023,2.33006]
[1585775208603,107.15,6398.51,103.4,-0.15636,0.00023,2.33378]
[1585775209324,107.14,6398.65,103.4,-0.15632,0.00023,2.33337]
[1585775212296,107.04,6397.42,103.4,-0.15641,0.00023,2.33385]
[1585775212299,107.04,6397.42,103.4,-0.15641,0.00023,2.33385]
[1585775218065,107.19,6398.08,103.4,-0.15655,0.00023,2.33547]
[1585775219729,107.16,6398.23,103.4,-0.15646,0.00023,2.33459]
[1585775225178,107.27,6402.23,103.4,-0.15574,0.00023,2.32904]
[1585775230142,107.2,6406.72,103.4,-0.15459,0.00023,2.31929]
[1585775235183,107.39,6411.02,103.4,-0.15398,0.00023,2.31471]
[1585775239706,107.32,6411.09,103.4,-0.15383,0.00023,2.31329]
[1585775239709,107.32,6411.09,103.4,-0.15383,0.00023,2.31329]
[1585775241115,107.31,6411.16,103.4,-0.15379,0.00023,2.31294]
[1585775243841,107.36,6411.85,103.4,-0.15373,0.00023,2.31255]
[1585775249280,107.4,6409.08,103.4,-0.15444,0.00023,2.31859]
[1585775251789,107.41,6408.89,103.4,-0.15449,0.00023,2.31895]
[1585775258343,107.48,6408.98,103.4,-0.15459,0.00023,2.32]
[1585775263493,107.5,6408.31,103.4,-0.15478,0.00023,2.3216]
[1585775269418,107.53,6407.15,103.4,-0.15511,0.00023,2.32443]
[1585775273934,107.54,6407.33,103.4,-0.15509,0.00023,2.32437]
[1585775280501,107.59,6407.71,103.4,-0.1551,0.00023,2.32453]
[1585775281998,107.58,6407.57,103.4,-0.15511,0.00023,2.32462]
[1585775287101,107.61,6407.47,103.4,-0.15518,0.00023,2.32529]
[1585775297620,107.64,6404.11,103.4,-0.15601,0.00023,2.33229]
[1585775307686,107.67,6403.3,103.4,-0.15624,0.00023,2.33427]
[1585775308561,107.67,6403.3,103.4,-0.15624,0.00023,2.33427]
[1585775313729,107.66,6403.71,103.4,-0.15613,0.00023,2.3332]
[1585775318762,107.67,6404.32,103.4,-0.156,0.00023,2.33217]
[1585775323799,107.68,6403.32,103.4,-0.15625,0.00023,2.33424]
[1585775328837,107.66,6402.49,103.4,-0.15641,0.00023,2.33552]
[1585775329572,107.66,6402.49,103.4,-0.15641,0.00023,2.33552]
[1585775329755,107.66,6402.49,103.4,-0.15641,0.00023,2.33552]
[1585775332040,107.68,6400.18,103.4,-0.15696,0.00023,2.34009]
[1585775332066,107.68,6400.18,103.4,-0.15696,0.00023,2.34009]
[1585775332109,107.68,6400.18,103.4,-0.15696,0.00023,2.34009]
[1585775337231,107.55,6394.16,103.4,-0.15811,0.00023,2.34906]
[1585775337238,107.55,6394.16,103.4,-0.15811,0.00023,2.34906]
[1585775337247,107.55,6394.16,103.4,-0.15811,0.00023,2.34906]
[1585775337400,107.55,6394.16,103.4,-0.15811,0.00023,2.34906]
[1585775337561,107.55,6394.16,103.4,-0.15811,0.00023,2.34906]
[1585775338937,107.58,6392.52,103.4,-0.15855,0.00023,2.35275]
[1585775339132,107.58,6392.52,103.4,-0.15855,0.00023,2.35275]
[1585775339418,107.58,6392.52,103.4,-0.15855,0.00023,2.35275]
[1585775347280,107.56,6388.58,103.4,-0.15942,0.00023,2.35977]
[1585775348285,107.65,6389.01,103.4,-0.15949,0.00023,2.36058]
[1585775349217,107.69,6390.18,103.4,-0.1593,0.00023,2.35922]
[1585775352855,107.63,6390.87,103.4,-0.15903,0.00023,2.3568]
[1585775354999,107.57,6390.91,103.4,-0.1589,0.00023,2.35563]
[1585775360060,107.6,6396.86,103.4,-0.15759,0.00023,2.34498]
[1585775369193,107.6,6400.1,103.4,-0.15685,0.00023,2.33893]
[1585775375160,107.56,6402.48,103.4,-0.1562,0.00023,2.33337]
[1585775376081,107.56,6402.48,103.4,-0.1562,0.00023,2.33337]
[1585775381202,107.53,6401.87,103.4,-0.1563,0.00023,2.33412]
[1585775382697,107.56,6402.12,103.4,-0.1563,0.00023,2.33416]
[1585775383342,107.52,6401.77,103.4,-0.1563,0.00023,2.33404]
[1585775384315,107.52,6401.41,103.4,-0.15638,0.00023,2.33472]
[1585775390042,107.51,6399.73,103.4,-0.15675,0.00023,2.33777]
[1585775395299,107.54,6397.51,103.4,-0.15731,0.00023,2.34242]
[1585775398344,107.53,6397.03,103.4,-0.15741,0.00023,2.34325]
[1585775398346,107.53,6397.03,103.4,-0.15741,0.00023,2.34325]
[1585775404362,107.55,6398.25,103.4,-0.15716,0.00023,2.34125]
[1585775405332,107.55,6398.25,103.4,-0.15716,0.00023,2.34125]
[1585775405341,107.55,6398.25,103.4,-0.15716,0.00023,2.34125]
[1585775410408,107.52,6399.52,103.4,-0.15681,0.00023,2.33825]
[1585775415377,107.53,6399.89,103.4,-0.15675,0.00023,2.33782]
[1585775421486,107.51,6399.98,103.4,-0.15669,0.00023,2.33728]
[1585775426518,107.52,6400.35,103.4,-0.15663,0.00023,2.33677]
[1585775431554,107.52,6399.99,103.4,-0.15669,0.00023,2.33716]
[1585775441625,107.52,6399.84,103.4,-0.15674,0.00023,2.33754]
[1585775446660,107.54,6400.04,103.4,-0.15672,0.00023,2.33746]
[1585775451749,107.52,6399.91,103.4,-0.15672,0.00023,2.33741]
[1585775457737,107.53,6399.91,103.4,-0.15673,0.00023,2.3375]
[1585775467804,107.52,6400.39,103.4,-0.15661,0.00023,2.33651]
[1585775473848,107.53,6401.87,103.4,-0.15629,0.00023,2.33394]
[1585775478884,107.54,6401.53,103.4,-0.15639,0.00023,2.33475]
[1585775488953,107.53,6400.61,103.4,-0.15658,0.00023,2.33631]
[1585775493992,107.55,6400.62,103.4,-0.1566,0.00023,2.33642]
[1585775499025,107.57,6400.84,103.4,-0.15659,0.00023,2.33637]
[1585775504059,107.58,6401.17,103.4,-0.15652,0.00023,2.33584]
[1585775509093,107.56,6401.15,103.4,-0.1565,0.00023,2.33557]
[1585775519163,107.55,6401.2,103.4,-0.15648,0.00023,2.3354]
[1585775524201,107.58,6401.47,103.4,-0.15646,0.00023,2.33537]
[1585775529239,107.58,6401.35,103.4,-0.15649,0.00023,2.33558]
[1585775534269,107.58,6401.45,103.4,-0.15647,0.00023,2.3354]
[1585775538837,107.58,6401.11,103.4,-0.15655,0.00023,2.33605]
[1585775549374,107.59,6401.61,103.4,-0.15644,0.00023,2.3352]
[1585775554413,107.61,6401.74,103.4,-0.15646,0.00023,2.33531]
[1585775559448,107.59,6401.57,103.4,-0.15644,0.00023,2.33511]
[1585775565487,107.6,6401.7,103.4,-0.15644,0.00023,2.33517]
[1585775570524,107.59,6401.47,103.4,-0.15648,0.00023,2.33544]
[1585775575559,107.61,6401.49,103.4,-0.15651,0.00023,2.33575]
[1585775580595,107.62,6401.48,103.4,-0.15653,0.00023,2.3359]
[1585775585636,107.62,6401.62,103.4,-0.15649,0.00023,2.33561]
[1585775590662,107.62,6401.45,103.4,-0.15653,0.00023,2.33589]
[1585775601739,107.62,6401.52,103.4,-0.15652,0.00023,2.33586]
[1585775606773,107.61,6401.34,103.4,-0.15654,0.00023,2.33593]
[1585775610272,107.63,6401.31,103.4,-0.15658,0.00023,2.33635]
[1585775614511,107.63,6401.0,103.4,-0.15665,0.00023,2.33682]
[1585775614625,107.63,6401.0,103.4,-0.15665,0.00023,2.33682]
[1585775617339,107.58,6399.33,103.4,-0.15693,0.00023,2.33898]
[1585775621783,107.54,6394.98,103.4,-0.15785,0.00023,2.34642]
[1585775626680,107.51,6391.35,103.4,-0.15864,0.00023,2.35275]
[1585775628180,107.53,6390.77,103.4,-0.15881,0.00023,2.35417]
[1585775633964,107.54,6390.62,103.4,-0.15887,0.00023,2.35471]
[1585775636243,107.51,6390.43,103.4,-0.15885,0.00023,2.35445]
[1585775637070,107.48,6389.79,103.4,-0.15895,0.00023,2.35517]
[1585775643070,107.43,6388.73,103.4,-0.15911,0.00023,2.35632]
[1585775649068,107.47,6386.97,103.4,-0.15958,0.00023,2.36022]
[1585775650494,107.45,6386.6,103.4,-0.15963,0.00023,2.36062]
[1585775650497,107.45,6386.6,103.4,-0.15963,0.00023,2.36062]
[1585775650650,107.45,6386.6,103.4,-0.15963,0.00023,2.36062]
[1585775651228,107.45,6386.18,103.4,-0.15973,0.00023,2.36142]
[1585775661671,107.43,6382.54,103.4,-0.16055,0.00023,2.36795]
[1585775661673,107.43,6382.54,103.4,-0.16055,0.00023,2.36795]
[1585775661722,107.43,6382.54,103.4,-0.16055,0.00023,2.36795]
[1585775667193,107.44,6381.72,103.4,-0.16075,0.00023,2.36955]
[1585775669034,107.42,6381.38,103.4,-0.1608,0.00023,2.36992]
[1585775669362,107.44,6381.27,103.4,-0.16086,0.00023,2.37044]
[1585775670965,107.35,6378.57,103.4,-0.16131,0.00023,2.37385]
[1585775676255,107.43,6376.06,103.4,-0.16205,0.00024,2.37982]
[1585775676771,107.38,6375.27,103.4,-0.16214,0.00024,2.38041]
[1585775682301,107.41,6374.89,103.4,-0.16229,0.00024,2.38175]
[1585775687337,107.4,6376.3,103.4,-0.16195,0.00024,2.37896]
[1585775694359,107.4,6377.4,103.4,-0.16168,0.00024,2.37684]
[1585775699421,107.39,6378.57,103.4,-0.16139,0.00023,2.37447]
[1585775700959,107.4,6378.79,103.4,-0.16135,0.00023,2.37416]
[1585775706469,107.39,6379.08,103.4,-0.16126,0.00023,2.37346]
[1585775710789,107.41,6379.83,103.4,-0.16113,0.00023,2.37241]
[1585775712676,107.39,6380.49,103.4,-0.16093,0.00023,2.3708]
[1585775712698,107.39,6380.49,103.4,-0.16093,0.00023,2.3708]
[1585775718553,107.42,6385.79,103.4,-0.15975,0.00023,2.36133]
[1585775723596,107.31,6388.15,103.4,-0.15899,0.00023,2.35488]
[1585775725127,107.28,6388.46,103.4,-0.15887,0.00023,2.35385]
[1585775725261,107.28,6388.46,103.4,-0.15887,0.00023,2.35385]
[1585775729208,107.32,6389.67,103.4,-0.15866,0.00023,2.3522]
[1585775730272,107.28,6389.81,103.4,-0.15855,0.00023,2.3512]
[1585775731619,107.28,6390.4,103.4,-0.15842,0.00023,2.35012]
[1585775736681,107.24,6391.49,103.4,-0.15809,0.00023,2.34722]
[1585775740330,107.25,6391.9,103.4,-0.15802,0.00023,2.34668]
[1585775740424,107.25,6391.9,103.4,-0.15802,0.00023,2.34668]
[1585775742015,107.23,6391.82,103.4,-0.15798,0.00023,2.34631]
[1585775747754,107.21,6390.87,103.4,-0.15817,0.00023,2.34784]
[1585775752792,107.21,6391.21,103.4,-0.15808,0.00023,2.34709]
[1585775757829,107.18,6390.97,103.4,-0.15809,0.00023,2.34703]
[1585775762862,107.14,6390.54,103.4,-0.15812,0.00023,2.34723]
[1585775767582,107.14,6390.23,103.4,-0.15819,0.00023,2.34779]
[1585775769940,107.16,6390.27,103.4,-0.15822,0.00023,2.34803]
[1585775775952,107.15,6390.21,103.4,-0.1582,0.00023,2.34789]
[1585775778568,107.12,6389.87,103.4,-0.15824,0.00023,2.34811]
[1585775789044,107.17,6388.08,103.4,-0.15874,0.00023,2.35231]
[1585775794079,107.17,6387.31,103.4,-0.15891,0.00023,2.35356]
[1585775799115,107.2,6387.0,103.4,-0.15904,0.00023,2.35473]
[1585775804150,107.2,6387.17,103.4,-0.159,0.00023,2.35438]
[1585775808170,107.19,6387.17,103.4,-0.15899,0.00023,2.35431]
[1585775810374,107.21,6387.32,103.4,-0.15898,0.00023,2.35431]
[1585775811362,107.19,6387.33,103.4,-0.15895,0.00023,2.35402]
[1585775813191,107.19,6387.33,103.4,-0.15895,0.00023,2.35402]
[1585775818244,107.2,6386.63,103.4,-0.15912,0.00023,2.35539]
[1585775823282,107.19,6386.38,103.4,-0.15916,0.00023,2.35568]
[1585775828318,107.19,6386.07,103.4,-0.15925,0.00023,2.35641]
[1585775833349,107.17,6385.22,103.4,-0.1594,0.00023,2.3576]
[1585775838388,107.19,6384.53,103.4,-0.1596,0.00023,2.35922]
[1585775843421,107.18,6384.2,103.4,-0.15966,0.00023,2.35966]
[1585775849025,107.18,6382.92,103.4,-0.15997,0.00023,2.36218]
[1585775849028,107.18,6382.92,103.4,-0.15997,0.00023,2.36218]
[1585775849029,107.18,6382.92,103.4,-0.15997,0.00023,2.36218]
[1585775854498,107.17,6380.78,103.4,-0.16043,0.00023,2.3658]
[1585775859534,107.2,6380.05,103.4,-0.16066,0.00023,2.3677]
[1585775861480,107.21,6379.99,103.4,-0.1607,0.00023,2.36805]
[1585775866513,107.22,6378.44,103.4,-0.16107,0.00023,2.37107]
[1585775871616,107.21,6376.01,103.4,-0.16163,0.00024,2.37554]
[1585775874165,107.13,6373.61,103.4,-0.16204,0.00024,2.37854]
[1585775877808,107.17,6371.54,103.4,-0.1626,0.00024,2.38314]
[1585775880109,107.12,6370.46,103.4,-0.16278,0.00024,2.38441]
[1585775885715,107.17,6369.29,103.4,-0.16313,0.00024,2.38739]
[1585775890752,107.16,6369.53,103.4,-0.16306,0.00024,2.38676]
[1585775896795,107.12,6369.23,103.4,-0.16307,0.00024,2.38672]
[1585775900333,107.11,6369.43,103.4,-0.163,0.00024,2.38612]
[1585775901270,107.07,6369.01,103.4,-0.16302,0.00024,2.38623]
[1585775902289,107.09,6368.94,103.4,-0.16308,0.00024,2.38676]
[1585775902702,107.09,6368.94,103.4,-0.16308,0.00024,2.38676]
[1585775903212,107.09,6368.94,103.4,-0.16308,0.00024,2.38676]
[1585775907410,107.08,6368.61,103.4,-0.16313,0.00024,2.38706]
[1585775912277,107.06,6368.54,103.4,-0.1631,0.00024,2.38667]
[1585775915688,107.04,6368.48,103.4,-0.16307,0.00024,2.3864]
[1585775927002,107.0,6369.54,103.4,-0.16275,0.00024,2.38376]
[1585775932040,106.99,6370.4,103.4,-0.16253,0.00024,2.38197]
[1585775935336,106.97,6369.96,103.4,-0.16259,0.00024,2.38238]
[1585775941004,106.96,6369.12,103.4,-0.16277,0.00024,2.38378]
[1585775946137,106.91,6368.95,103.4,-0.16273,0.00024,2.38332]
[1585775951174,106.93,6368.83,103.4,-0.1628,0.00024,2.38389]
[1585775956206,106.91,6368.52,103.4,-0.16282,0.00024,2.38397]
[1585775961749,106.89,6368.46,103.4,-0.16281,0.00024,2.38386]
[1585775971491,106.87,6368.3,103.4,-0.16279,0.00024,2.38351]
[1585775977353,106.84,6368.09,103.4,-0.16278,0.00024,2.38335]
[1585775982542,106.84,6368.04,103.4,-0.1628,0.00024,2.38352]
[1585775986762,106.83,6368.0,103.4,-0.16278,0.00024,2.38335]
[1585775988187,106.83,6368.0,103.4,-0.16278,0.00024,2.38335]
[1585775989139,106.82,6367.97,103.4,-0.16278,0.00024,2.38328]
[1585775989159,106.82,6367.97,103.4,-0.16278,0.00024,2.38328]
[1585775990766,106.82,6368.06,103.4,-0.16276,0.00024,2.38315]
[1585775990773,106.82,6368.06,103.4,-0.16276,0.00024,2.38315]
[1585775997749,106.8,6367.89,103.4,-0.16276,0.00024,2.38308]
[1585776003534,106.77,6368.23,103.4,-0.16263,0.00024,2.38198]
[1585776004965,106.88,6369.46,103.4,-0.16253,0.00024,2.38148]
[1585776010584,106.76,6370.32,103.4,-0.16211,0.00024,2.37777]
[1585776020658,106.79,6370.97,103.4,-0.16202,0.00024,2.37715]
[1585776025690,106.79,6371.32,103.4,-0.16193,0.00024,2.3765]
[1585776030730,106.78,6371.35,103.4,-0.16191,0.00024,2.37624]
[1585776033018,106.78,6371.43,103.4,-0.16188,0.00024,2.37594]
[1585776038781,106.79,6372.02,103.4,-0.16175,0.00024,2.37493]
[1585776046194,106.8,6372.68,103.4,-0.16161,0.00024,2.37385]
[1585776046210,106.8,6372.68,103.4,-0.16161,0.00024,2.37385]
[1585776049562,106.81,6372.96,103.4,-0.16157,0.00024,2.3735]
[1585776050469,106.82,6373.23,103.4,-0.16153,0.00024,2.37321]
[1585776050483,106.82,6373.23,103.4,-0.16153,0.00024,2.37321]
[1585776050821,106.82,6373.23,103.4,-0.16153,0.00024,2.37321]
[1585776052683,106.8,6373.32,103.4,-0.16146,0.00024,2.37259]
[1585776053335,106.82,6373.54,103.4,-0.16144,0.00024,2.37254]
[1585776053337,106.82,6373.54,103.4,-0.16144,0.00024,2.37254]
[1585776053338,106.82,6373.54,103.4,-0.16144,0.00024,2.37254]
[1585776053747,106.82,6373.54,103.4,-0.16144,0.00024,2.37254]
[1585776062949,106.79,6374.53,103.4,-0.16116,0.00024,2.37023]
[1585776067983,106.73,6374.95,103.4,-0.16095,0.00024,2.36829]
[1585776073019,106.73,6376.38,103.4,-0.16061,0.00024,2.36558]
[1585776078749,106.73,6377.64,103.4,-0.16031,0.00024,2.36321]
[1585776089030,106.74,6384.2,103.4,-0.15879,0.00023,2.35094]
[1585776090392,106.74,6385.09,103.4,-0.15858,0.00023,2.34922]
[1585776096183,106.8,6386.36,103.4,-0.1584,0.00023,2.34779]
[1585776101214,106.78,6387.21,103.4,-0.15816,0.00023,2.34577]
[1585776101413,106.78,6387.21,103.4,-0.15816,0.00023,2.34577]
[1585776107259,106.82,6388.03,103.4,-0.15804,0.00023,2.34495]
[1585776110669,106.78,6388.03,103.4,-0.15797,0.00023,2.3442]
[1585776111066,106.78,6388.03,103.4,-0.15797,0.00023,2.3442]
[1585776116295,106.77,6387.99,103.4,-0.15796,0.00023,2.3441]
[1585776117403,106.78,6387.93,103.4,-0.15799,0.00023,2.34437]
[1585776129414,106.76,6387.96,103.4,-0.15795,0.00023,2.34404]
[1585776139482,106.76,6388.51,103.4,-0.15782,0.00023,2.34298]
[1585776144521,106.74,6388.36,103.4,-0.15782,0.00023,2.3429]
[1585776149560,106.76,6388.31,103.4,-0.15787,0.00023,2.34334]
[1585776154590,106.76,6388.15,103.4,-0.15789,0.00023,2.34335]
[1585776155003,106.76,6388.15,103.4,-0.15789,0.00023,2.34335]
[1585776155980,106.77,6388.22,103.4,-0.1579,0.00023,2.34353]
[1585776157997,106.77,6388.1,103.4,-0.15792,0.00023,2.34364]
[1585776164657,106.82,6388.17,103.4,-0.15799,0.00023,2.34441]
[1585776168281,106.83,6388.2,103.4,-0.15801,0.00023,2.34458]
[1585776171409,106.84,6388.31,103.4,-0.158,0.00023,2.34452]
[1585776171416,106.84,6388.31,103.4,-0.158,0.00023,2.34452]
[1585776177749,106.87,6388.04,103.4,-0.15812,0.00023,2.34559]
[1585776182786,106.92,6387.32,103.4,-0.15839,0.00023,2.34798]
[1585776187820,106.91,6386.06,103.4,-0.15867,0.00023,2.35018]
[1585776192858,106.88,6384.76,103.4,-0.15891,0.00023,2.35208]
[1585776197891,106.93,6383.2,103.4,-0.15937,0.00023,2.35592]
[1585776207961,106.95,6382.11,103.4,-0.15966,0.00023,2.35831]
[1585776213749,106.93,6381.61,103.4,-0.15974,0.00023,2.35881]
[1585776219040,106.94,6381.45,103.4,-0.1598,0.00023,2.35934]
[1585776224073,106.94,6381.23,103.4,-0.15984,0.00023,2.35971]
[1585776229110,106.94,6381.09,103.4,-0.15987,0.00023,2.35994]
[1585776234143,106.94,6380.33,103.4,-0.16006,0.00023,2.36144]
[1585776239179,106.91,6379.33,103.4,-0.16023,0.00023,2.36276]
[1585776245222,106.92,6378.45,103.4,-0.16046,0.00024,2.36458]
[1585776250254,106.9,6377.43,103.4,-0.16066,0.00024,2.36618]
[1585776255290,106.85,6376.49,103.4,-0.16079,0.00024,2.36709]
[1585776260332,106.76,6374.0,103.4,-0.16121,0.00024,2.37016]
[1585776265362,106.84,6373.42,103.4,-0.16149,0.00024,2.37261]
[1585776270749,106.82,6373.14,103.4,-0.16153,0.00024,2.37289]
[1585776281473,106.7,6370.63,103.4,-0.16188,0.00024,2.37521]
[1585776286507,106.73,6370.27,103.4,-0.16202,0.00024,2.37641]
[1585776291545,106.75,6371.01,103.4,-0.16188,0.00024,2.37539]
[1585776296578,106.64,6369.6,103.4,-0.16202,0.00024,2.37615]
[1585776301611,106.63,6368.35,103.4,-0.16228,0.00024,2.37823]
[1585776321749,106.51,6366.1,103.4,-0.16259,0.00024,2.38029]
[1585776326788,106.46,6365.88,103.4,-0.16255,0.00024,2.37989]
[1585776331830,106.44,6365.86,103.4,-0.1625,0.00024,2.37932]
[1585776347936,106.34,6366.57,103.4,-0.16215,0.00024,2.37625]
[1585776352973,106.34,6366.67,103.4,-0.16212,0.00024,2.37593]
[1585776358014,106.3,6367.33,103.4,-0.16189,0.00024,2.374]
[1585776363042,106.31,6368.93,103.4,-0.16153,0.00024,2.37112]
[1585776368083,106.33,6370.45,103.4,-0.1612,0.00024,2.36856]
[1585776373112,106.29,6372.92,103.4,-0.16056,0.00024,2.36329]
[1585776378749,106.29,6375.56,103.4,-0.15991,0.00024,2.35809]
[1585776384195,106.28,6377.38,103.4,-0.15948,0.00024,2.3546]
[1585776389228,106.32,6378.11,103.4,-0.15937,0.00024,2.3538]
[1585776394257,106.31,6377.66,103.4,-0.15946,0.00024,2.35438]
[1585776399293,106.33,6377.12,103.4,-0.15962,0.00024,2.35576]
[1585776404330,106.34,6375.98,103.4,-0.1599,0.00024,2.35806]
[1585776409363,106.36,6375.93,103.4,-0.15996,0.00024,2.35859]
[1585776414398,106.39,6374.93,103.4,-0.16025,0.00024,2.36104]
[1585776419434,106.36,6374.68,103.4,-0.16026,0.00024,2.36096]
[1585776425476,106.36,6374.37,103.4,-0.16032,0.00024,2.36147]
[1585776430512,106.39,6374.01,103.4,-0.16047,0.00024,2.3628]
[1585776435546,106.38,6373.78,103.4,-0.16051,0.00024,2.36303]
[1585776440583,106.38,6373.88,103.4,-0.16049,0.00024,2.36288]
[1585776445612,106.38,6374.03,103.4,-0.16046,0.00024,2.36266]
[1585776450749,106.36,6373.52,103.4,-0.16053,0.00024,2.36314]
[1585776456688,106.36,6373.2,103.4,-0.16059,0.00024,2.36353]
[1585776461726,106.39,6372.32,103.4,-0.16086,0.00024,2.36581]
[1585776466763,106.36,6371.92,103.4,-0.16089,0.00024,2.36597]
[1585776471796,106.34,6370.6,103.4,-0.16117,0.00024,2.36811]
[1585776476833,106.35,6370.42,103.4,-0.16123,0.00024,2.36863]
[1585776481868,106.35,6370.26,103.4,-0.16127,0.00024,2.36896]
[1585776486944,106.31,6370.24,103.4,-0.1612,0.00024,2.36832]
[1585776491977,106.32,6370.19,103.4,-0.16123,0.00024,2.36857]
[1585776497014,106.31,6369.83,103.4,-0.16131,0.00024,2.36916]
[1585776502051,106.3,6369.76,103.4,-0.1613,0.00024,2.36903]
[1585776507749,106.29,6369.89,103.4,-0.16125,0.00024,2.36861]
[1585776513124,106.28,6369.65,103.4,-0.16128,0.00024,2.36877]
[1585776518163,106.25,6369.58,103.4,-0.16124,0.00024,2.36832]
[1585776523196,106.29,6369.86,103.4,-0.16124,0.00024,2.36848]
[1585776528231,106.26,6369.58,103.4,-0.16125,0.00024,2.36847]
[1585776533268,106.24,6369.39,103.4,-0.16126,0.00024,2.36847]
[1585776538303,106.22,6369.19,103.4,-0.16128,0.00024,2.36858]
[1585776543336,106.23,6368.75,103.4,-0.1614,0.00024,2.36954]
[1585776548374,106.2,6368.65,103.4,-0.16136,0.00024,2.36913]
[1585776553407,106.2,6368.17,103.4,-0.16148,0.00024,2.37007]
[1585776558443,106.18,6368.28,103.4,-0.16142,0.00024,2.36953]
[1585776563473,106.18,6368.46,103.4,-0.16137,0.00024,2.36915]
[1585776568512,106.15,6367.56,103.4,-0.16153,0.00024,2.37033]
[1585776578580,106.14,6367.35,103.4,-0.16155,0.00024,2.37036]
[1585776583620,106.13,6366.82,103.4,-0.16165,0.00024,2.37116]
[1585776588650,106.11,6366.59,103.4,-0.16167,0.00024,2.37119]
[1585776593687,106.09,6366.61,103.4,-0.16164,0.00024,2.37095]
[1585776598724,106.09,6366.49,103.4,-0.16166,0.00024,2.37114]
[1585776603749,106.07,6366.39,103.4,-0.16165,0.00024,2.37097]
[1585776608795,106.09,6366.13,103.4,-0.16174,0.00024,2.37171]
[1585776613830,106.06,6366.02,103.4,-0.16171,0.00024,2.37145]
[1585776618869,106.05,6366.07,103.4,-0.16168,0.00024,2.37111]
[1585776623898,106.01,6365.6,103.4,-0.16173,0.00024,2.37144]
[1585776628929,106.01,6365.68,103.4,-0.16171,0.00024,2.37126]
[1585776633968,105.98,6365.49,103.4,-0.16169,0.00024,2.37091]
[1585776659146,105.92,6363.87,103.4,-0.16196,0.00024,2.37288]
[1585776664178,105.91,6363.34,103.4,-0.16207,0.00024,2.37374]
[1585776669749,105.89,6362.57,103.4,-0.16221,0.00024,2.37475]
[1585776675253,105.87,6362.11,103.4,-0.16229,0.00024,2.37537]
[1585776680890,105.87,6361.29,103.4,-0.16248,0.00024,2.3769]
[1585776680924,105.87,6361.29,103.4,-0.16248,0.00024,2.3769]
[1585776691371,105.82,6360.58,103.4,-0.16255,0.00024,2.3772]
[1585776693295,105.81,6360.46,103.4,-0.16256,0.00024,2.37723]
[1585776693303,105.81,6360.46,103.4,-0.16256,0.00024,2.37723]
[1585776693339,105.81,6360.46,103.4,-0.16256,0.00024,2.37723]
[1585776696876,105.78,6358.1,103.4,-0.16306,0.00024,2.38111]
[1585776696878,105.78,6358.1,103.4,-0.16306,0.00024,2.38111]
[1585776696890,105.78,6358.1,103.4,-0.16306,0.00024,2.38111]
[1585776702444,105.8,6356.74,103.4,-0.16343,0.00024,2.38411]
[1585776704916,105.85,6356.05,103.4,-0.16369,0.00024,2.38628]
[1585776715537,105.87,6353.72,103.4,-0.16429,0.00024,2.39108]
[1585776720571,105.91,6353.81,103.4,-0.16435,0.00024,2.39167]
[1585776730643,105.93,6353.47,103.4,-0.16446,0.00024,2.39264]
[1585776735684,105.94,6353.04,103.4,-0.16458,0.00024,2.39362]
[1585776740713,105.93,6353.37,103.4,-0.16449,0.00024,2.39287]
[1585776745746,105.95,6353.35,103.4,-0.16453,0.00024,2.39325]
[1585776748861,105.97,6353.6,103.4,-0.16452,0.00024,2.3932]
[1585776754385,105.95,6353.75,103.4,-0.16444,0.00024,2.39239]
[1585776756549,105.96,6354.19,103.4,-0.16434,0.00024,2.39166]
[1585776756551,105.96,6354.19,103.4,-0.16434,0.00024,2.39166]
[1585776758320,105.96,6354.74,103.4,-0.16422,0.00024,2.3907]
[1585776758447,105.96,6354.74,103.4,-0.16422,0.00024,2.3907]
[1585776759929,105.96,6355.35,103.4,-0.16406,0.00024,2.38944]
[1585776770924,105.94,6362.23,103.4,-0.16238,0.00024,2.37605]
[1585776780992,105.83,6362.88,103.4,-0.162,0.00024,2.37274]
[1585776786026,105.82,6362.68,103.4,-0.16203,0.00024,2.3729]
[1585776792066,105.79,6362.65,103.4,-0.16198,0.00024,2.37245]
[1585776802138,105.78,6361.83,103.4,-0.16216,0.00024,2.37387]
[1585776807175,105.77,6361.42,103.4,-0.16225,0.00024,2.37451]
[1585776812207,105.75,6361.45,103.4,-0.16218,0.00024,2.37384]
[1585776817252,105.74,6361.47,103.4,-0.16217,0.00024,2.37368]
[1585776822282,105.73,6361.35,103.4,-0.16217,0.00024,2.3737]
[1585776827316,105.7,6361.01,103.4,-0.16219,0.00024,2.37378]
[1585776834376,105.69,6360.85,103.4,-0.16221,0.00024,2.3739]
[1585776843395,105.68,6360.14,103.4,-0.16237,0.00024,2.37509]
[1585776843528,105.66,6359.94,103.4,-0.16238,0.00024,2.37513]
[1585776843829,105.66,6359.94,103.4,-0.16238,0.00024,2.37513]
[1585776849473,105.68,6358.81,103.4,-0.16268,0.00024,2.37756]
[1585776852143,105.7,6358.4,103.4,-0.16282,0.00024,2.37874]
[1585776852169,105.7,6358.4,103.4,-0.16282,0.00024,2.37874]
[1585776854228,105.71,6358.15,103.4,-0.1629,0.00024,2.37941]
[1585776856395,105.72,6358.02,103.4,-0.16296,0.00024,2.37991]
[1585776861555,105.73,6357.51,103.4,-0.16309,0.00024,2.38102]
[1585776866593,105.73,6357.17,103.4,-0.16318,0.00024,2.38167]
[1585776871625,105.75,6357.26,103.4,-0.16318,0.00024,2.38163]
[1585776876662,105.76,6357.25,103.4,-0.1632,0.00024,2.38186]
[1585776877526,105.76,6357.25,103.4,-0.1632,0.00024,2.38186]
[1585776881141,105.72,6357.17,103.4,-0.16315,0.00024,2.38133]
[1585776885442,105.74,6357.53,103.4,-0.1631,0.00024,2.38096]
[1585776886896,105.74,6357.68,103.4,-0.16306,0.00024,2.3807]
[1585776892774,105.72,6357.36,103.4,-0.16311,0.00024,2.38099]
[1585776897750,105.74,6357.0,103.4,-0.16323,0.00024,2.382]
[1585776899191,105.75,6357.23,103.4,-0.1632,0.00024,2.3818]
[1585776901788,105.72,6357.25,103.4,-0.16314,0.00024,2.38122]
[1585776906872,105.73,6357.81,103.4,-0.16302,0.00024,2.38034]
[1585776911908,105.7,6358.12,103.4,-0.16288,0.00024,2.37907]
[1585776916941,105.65,6357.85,103.4,-0.16286,0.00024,2.37879]
[1585776921978,105.65,6358.42,103.4,-0.16272,0.00024,2.37768]
[1585776927011,105.62,6358.25,103.4,-0.1627,0.00024,2.37746]
[1585776932047,105.6,6358.12,103.4,-0.16268,0.00024,2.37711]
[1585776937082,105.57,6358.08,103.4,-0.16264,0.00024,2.37675]
[1585776942117,105.58,6358.45,103.4,-0.16256,0.00024,2.37611]
[1585776947153,105.55,6358.36,103.4,-0.16254,0.00024,2.37584]
[1585776952186,105.54,6358.45,103.4,-0.16248,0.00024,2.37538]
[1585776957221,105.53,6358.51,103.4,-0.16245,0.00024,2.37508]
[1585776962254,105.52,6358.14,103.4,-0.16252,0.00024,2.37556]
[1585776967292,105.51,6358.93,103.4,-0.16232,0.00024,2.37402]
[1585776972749,105.51,6359.01,103.4,-0.16228,0.00024,2.37369]
[1585776984749,105.48,6359.68,103.4,-0.16207,0.00024,2.37186]
[1585776990457,105.48,6359.54,103.4,-0.16211,0.00024,2.37218]
[1585777000524,105.46,6359.5,103.4,-0.16207,0.00024,2.37172]
[1585777010592,105.44,6359.37,103.4,-0.16206,0.00024,2.37156]
[1585777022455,105.44,6359.95,103.4,-0.16193,0.00024,2.37051]
[1585777031742,105.42,6360.27,103.4,-0.1618,0.00024,2.36947]
[1585777036776,105.44,6360.53,103.4,-0.16178,0.00024,2.36932]
[1585777041819,105.43,6360.53,103.4,-0.16177,0.00024,2.36923]
[1585777046847,105.44,6360.14,103.4,-0.16188,0.00024,2.37012]
[1585777049229,105.43,6360.11,103.4,-0.16187,0.00024,2.37002]
[1585777054904,105.44,6358.05,103.4,-0.16237,0.00024,2.37398]
[1585777064972,105.49,6357.4,103.4,-0.16263,0.00024,2.3762]
[1585777068206,105.5,6357.38,103.4,-0.16265,0.00024,2.37637]
[1585777072078,105.51,6356.35,103.4,-0.16292,0.00024,2.37857]
[1585777075004,105.5,6356.05,103.4,-0.16296,0.00024,2.37885]
[1585777080078,105.49,6355.4,103.4,-0.16311,0.00024,2.37998]
[1585777086118,105.48,6356.19,103.4,-0.1629,0.00024,2.37828]
[1585777091154,105.46,6356.75,103.4,-0.16273,0.00024,2.3769]
[1585777096188,105.45,6357.51,103.4,-0.16252,0.00024,2.37516]
[1585777101225,105.42,6357.67,103.4,-0.16243,0.00024,2.37436]
[1585777106258,105.43,6358.01,103.4,-0.16237,0.00024,2.37389]
[1585777111291,105.42,6358.12,103.4,-0.16231,0.00024,2.37329]
[1585777116329,105.41,6358.27,103.4,-0.16226,0.00024,2.37283]
[1585777121362,105.4,6358.14,103.4,-0.16226,0.00024,2.37284]
[1585777126398,105.41,6358.4,103.4,-0.16222,0.00024,2.37253]
[1585777131436,105.39,6358.84,103.4,-0.16208,0.00024,2.37134]
[1585777136474,105.37,6358.94,103.4,-0.16202,0.00024,2.3708]
[1585777141505,105.39,6359.2,103.4,-0.16198,0.00024,2.37059]
[1585777146548,105.38,6359.48,103.4,-0.16191,0.00024,2.37002]
[1585777151579,105.39,6359.62,103.4,-0.16188,0.00024,2.36979]
[1585777157623,105.39,6359.77,103.4,-0.16185,0.00024,2.36957]
[1585777162659,105.38,6360.28,103.4,-0.16171,0.00024,2.36842]
[1585777167693,105.38,6360.37,103.4,-0.1617,0.00024,2.3683]
[1585777177760,105.4,6361.24,103.4,-0.1615,0.00024,2.36666]
[1585777182794,105.41,6361.78,103.4,-0.1614,0.00024,2.36585]
[1585777187831,105.43,6362.52,103.4,-0.16126,0.00024,2.36482]
[1585777192864,105.43,6363.32,103.4,-0.16107,0.00024,2.36333]
[1585777197899,105.44,6363.83,103.4,-0.16096,0.00024,2.36245]
[1585777202935,105.45,6364.87,103.4,-0.16073,0.00024,2.36063]
[1585777207986,105.46,6365.36,103.4,-0.16064,0.00024,2.35995]
[1585777213022,105.56,6366.72,103.4,-0.16051,0.00024,2.35918]
[1585777216026,105.5,6368.23,103.4,-0.16003,0.00024,2.35517]
[1585777216028,105.5,6368.23,103.4,-0.16003,0.00024,2.35517]
[1585777216106,105.5,6368.23,103.4,-0.16003,0.00024,2.35517]
[1585777216297,105.5,6368.23,103.4,-0.16003,0.00024,2.35517]
[1585777216305,105.5,6368.23,103.4,-0.16003,0.00024,2.35517]
[1585777222089,105.57,6371.08,103.4,-0.15948,0.00024,2.35091]
[1585777222641,105.57,6371.08,103.4,-0.15948,0.00024,2.35091]
[1585777227059,105.64,6372.09,103.4,-0.15938,0.00024,2.35026]
[1585777227699,105.65,6372.33,103.4,-0.15935,0.00024,2.35006]
[1585777230066,105.65,6372.63,103.4,-0.15928,0.00024,2.34953]
[1585777235179,105.8,6373.97,103.4,-0.15923,0.00024,2.34944]
[1585777237271,105.77,6374.03,103.4,-0.15917,0.00024,2.34891]
[1585777239913,105.82,6374.39,103.4,-0.15918,0.00024,2.34913]
[1585777245248,105.84,6375.16,103.4,-0.15904,0.00024,2.348]
[1585777250282,105.89,6375.91,103.4,-0.15895,0.00024,2.34747]
[1585777255318,105.91,6376.07,103.4,-0.15896,0.00024,2.34759]
[1585777260356,105.94,6375.93,103.4,-0.15904,0.00024,2.34837]
[1585777265386,105.97,6376.25,103.4,-0.15903,0.00024,2.34833]
[1585777270427,106.01,6376.5,103.4,-0.15904,0.00024,2.34851]
[1585777275459,106.04,6377.85,103.4,-0.15878,0.00024,2.34654]
[1585777280493,106.07,6378.76,103.4,-0.15863,0.00024,2.34536]
[1585777285527,106.12,6378.64,103.4,-0.15875,0.00024,2.34653]
[1585777290564,106.15,6378.36,103.4,-0.15887,0.00024,2.34755]
[1585777295602,106.2,6378.42,103.4,-0.15895,0.00024,2.34825]
[1585777300636,106.22,6379.17,103.4,-0.15881,0.00024,2.3472]
[1585777305672,106.24,6379.09,103.4,-0.15886,0.00024,2.34766]
[1585777310709,106.26,6379.39,103.4,-0.15883,0.00024,2.34748]
[1585777315741,106.33,6379.98,103.4,-0.15882,0.00023,2.34759]
[1585777320749,106.31,6379.73,103.4,-0.15885,0.00023,2.34779]
[1585777325812,106.37,6380.51,103.4,-0.15879,0.00023,2.34745]
[1585777330847,106.4,6380.45,103.4,-0.15885,0.00023,2.34803]
[1585777335883,106.44,6380.86,103.4,-0.15883,0.00023,2.34806]
[1585777340914,106.42,6380.68,103.4,-0.15884,0.00023,2.348]
[1585777345955,106.47,6380.3,103.4,-0.15901,0.00023,2.3496]
[1585777350986,106.48,6378.88,103.4,-0.15937,0.00024,2.35247]
[1585777356018,106.5,6377.95,103.4,-0.15961,0.00024,2.3544]
[1585777361054,106.55,6377.83,103.4,-0.15973,0.00024,2.35553]
[1585777366092,106.46,6376.69,103.4,-0.15985,0.00024,2.35622]
[1585777371128,106.53,6375.75,103.4,-0.16019,0.00024,2.3592]
[1585777376162,106.54,6375.56,103.4,-0.16025,0.00024,2.35968]
[1585777383209,106.53,6375.67,103.4,-0.16022,0.00024,2.3594]
[1585777388247,106.51,6375.52,103.4,-0.16021,0.00024,2.35929]
[1585777388692,106.51,6375.52,103.4,-0.16021,0.00024,2.35929]
[1585777388695,106.51,6375.52,103.4,-0.16021,0.00024,2.35929]
[1585777388706,106.51,6375.52,103.4,-0.16021,0.00024,2.35929]
[1585777399323,106.59,6374.78,103.4,-0.16054,0.00024,2.36221]
[1585777409393,106.64,6373.8,103.4,-0.16086,0.00024,2.36493]
[1585777414425,106.68,6373.42,103.4,-0.16102,0.00024,2.36619]
[1585777419463,106.68,6372.35,103.4,-0.16128,0.00024,2.3683]
[1585777429530,106.73,6372.33,103.4,-0.16137,0.00024,2.36911]
[1585777434573,106.73,6372.14,103.4,-0.16142,0.00024,2.36956]
[1585777435169,106.73,6372.06,103.4,-0.16144,0.00024,2.3697]
[1585777439921,106.76,6371.68,103.4,-0.16158,0.00024,2.37094]
[1585777446331,106.74,6370.96,103.4,-0.16172,0.00024,2.37197]
[1585777451687,106.77,6370.36,103.4,-0.16192,0.00024,2.37363]
[1585777456725,106.77,6370.61,103.4,-0.16186,0.00024,2.37315]
[1585777466792,106.79,6370.56,103.4,-0.1619,0.00024,2.37354]
[1585777470085,106.77,6370.93,103.4,-0.16179,0.00024,2.37259]
[1585777470088,106.77,6370.93,103.4,-0.16179,0.00024,2.37259]
[1585777480887,106.8,6371.5,103.4,-0.1617,0.00024,2.37189]
[1585777485936,106.83,6371.8,103.4,-0.16169,0.00024,2.37186]
[1585777490961,106.81,6372.07,103.4,-0.16158,0.00024,2.37098]
[1585777501032,106.83,6371.95,103.4,-0.16164,0.00024,2.37147]
[1585777506064,106.81,6372.17,103.4,-0.16155,0.00024,2.3707]
[1585777510676,106.84,6372.06,103.4,-0.16163,0.00024,2.37144]
[1585777516137,106.87,6372.35,103.4,-0.16163,0.00024,2.3715]
[1585777521171,106.86,6372.34,103.4,-0.1616,0.00024,2.37124]
[1585777531243,106.88,6372.67,103.4,-0.16157,0.00024,2.37098]
[1585777536277,106.89,6372.95,103.4,-0.16151,0.00024,2.37047]
[1585777541315,106.91,6373.67,103.4,-0.16139,0.00024,2.3696]
[1585777551388,106.89,6373.85,103.4,-0.1613,0.00024,2.36882]
[1585777556420,106.94,6374.14,103.4,-0.16133,0.00024,2.36927]
[1585777561452,106.94,6374.24,103.4,-0.1613,0.00024,2.36902]
[1585777563505,106.93,6374.24,103.4,-0.16128,0.00024,2.36882]
[1585777569506,106.92,6374.55,103.4,-0.1612,0.00024,2.36814]
[1585777574542,106.89,6374.88,103.4,-0.16106,0.00024,2.36695]
[1585777579580,106.88,6374.88,103.4,-0.16104,0.00024,2.36669]
[1585777584614,106.86,6374.74,103.4,-0.16104,0.00024,2.3667]
[1585777585645,106.86,6374.8,103.4,-0.16103,0.00024,2.36657]
[1585777585648,106.86,6374.8,103.4,-0.16103,0.00024,2.36657]
[1585777586203,106.86,6374.8,103.4,-0.16103,0.00024,2.36657]
[1585777591043,106.88,6374.78,103.4,-0.16106,0.00024,2.3669]
[1585777596700,106.86,6375.01,103.4,-0.16096,0.00024,2.36589]
[1585777601733,106.85,6374.89,103.4,-0.16097,0.00024,2.36592]
[1585777606323,106.84,6374.96,103.4,-0.16094,0.00024,2.36569]
[1585777606325,106.84,6374.96,103.4,-0.16094,0.00024,2.36569]
[1585777606421,106.84,6374.96,103.4,-0.16094,0.00024,2.36569]
[1585777611802,106.84,6374.92,103.4,-0.16095,0.00024,2.36578]
[1585777616838,106.88,6374.98,103.4,-0.16101,0.00024,2.36633]
[1585777621870,106.9,6374.92,103.4,-0.16105,0.00024,2.36674]
[1585777631942,106.92,6374.84,103.4,-0.16112,0.00024,2.3674]
[1585777636975,106.93,6374.88,103.4,-0.16112,0.00024,2.36743]
[1585777642011,106.95,6374.9,103.4,-0.16116,0.00024,2.36774]
[1585777647046,106.96,6374.84,103.4,-0.16119,0.00024,2.36806]
[1585777652086,106.97,6374.83,103.4,-0.16121,0.00024,2.36816]
[1585777654556,106.97,6374.74,103.4,-0.16122,0.00024,2.36817]
[1585777660141,106.96,6375.44,103.4,-0.16105,0.00024,2.36682]
[1585777665177,106.93,6375.39,103.4,-0.16099,0.00024,2.36621]
[1585777670211,106.91,6375.36,103.4,-0.16097,0.00024,2.36605]
[1585777675246,106.9,6375.48,103.4,-0.16091,0.00024,2.36549]
[1585777680280,106.88,6375.61,103.4,-0.16084,0.00024,2.36493]
[1585777685318,106.87,6375.45,103.4,-0.16088,0.00024,2.36517]
[1585777690351,106.86,6375.49,103.4,-0.16083,0.00024,2.36476]
[1585777695395,106.83,6375.35,103.4,-0.16082,0.00024,2.36458]
[1585777700420,106.82,6375.31,103.4,-0.16081,0.00024,2.3645]
[1585777705456,106.81,6374.93,103.4,-0.16088,0.00024,2.365]
[1585777715527,106.79,6374.71,103.4,-0.16089,0.00024,2.3649]
[1585777720562,106.79,6374.67,103.4,-0.16088,0.00024,2.36484]
[1585777725597,106.77,6374.73,103.4,-0.16084,0.00024,2.36449]
[1585777731638,106.76,6374.71,103.4,-0.16082,0.00024,2.36426]
[1585777737679,106.75,6374.73,103.4,-0.1608,0.00024,2.36405]
[1585777742715,106.73,6374.87,103.4,-0.16074,0.00024,2.36354]
[1585777748762,106.72,6375.06,103.4,-0.16066,0.00024,2.36285]
[1585777753792,106.72,6374.89,103.4,-0.16071,0.00024,2.36329]
[1585777759836,106.71,6374.92,103.4,-0.16067,0.00024,2.36291]
[1585777764871,106.7,6375.28,103.4,-0.16058,0.00024,2.36216]
[1585777769904,106.7,6375.03,103.4,-0.16064,0.00024,2.36261]
[1585777775944,106.68,6374.92,103.4,-0.16063,0.00024,2.36237]
[1585777780978,106.68,6374.92,103.4,-0.16062,0.00024,2.36228]
[1585777786015,106.67,6374.91,103.4,-0.1606,0.00024,2.36215]
[1585777791051,106.66,6374.8,103.4,-0.16061,0.00024,2.36219]
[1585777796086,106.67,6374.83,103.4,-0.16061,0.00024,2.36219]
[1585777801121,106.66,6374.93,103.4,-0.16058,0.00024,2.3619]
[1585777806156,106.64,6374.75,103.4,-0.16058,0.00024,2.36185]
[1585777811190,106.65,6374.78,103.4,-0.1606,0.00024,2.36203]
[1585777816226,106.65,6374.71,103.4,-0.1606,0.00024,2.36207]
[1585777821262,106.64,6374.55,103.4,-0.16062,0.00024,2.36222]
[1585777824982,106.62,6374.43,103.4,-0.16061,0.00024,2.36205]
[1585777824985,106.62,6374.43,103.4,-0.16061,0.00024,2.36205]
[1585777824985,106.62,6374.43,103.4,-0.16061,0.00024,2.36205]
[1585777829434,106.64,6374.41,103.4,-0.16067,0.00024,2.36258]
[1585777836371,106.62,6374.44,103.4,-0.1606,0.00024,2.36184]
[1585777841400,106.57,6373.57,103.4,-0.16071,0.00024,2.36259]
[1585777846439,106.54,6373.3,103.4,-0.16072,0.00024,2.36254]
[1585777848678,106.43,6372.1,103.4,-0.1608,0.00024,2.36291]
[1585777854494,106.45,6369.22,103.4,-0.16152,0.00024,2.3687]
[1585777859528,106.41,6368.88,103.4,-0.16152,0.00024,2.36859]
[1585777879670,106.21,6367.22,103.4,-0.16154,0.00024,2.36819]
[1585777884704,106.2,6367.95,103.4,-0.16135,0.00024,2.36667]
[1585777887768,106.15,6367.75,103.4,-0.1613,0.00024,2.36607]
[1585777887777,106.15,6367.75,103.4,-0.1613,0.00024,2.36607]
[1585777893749,106.11,6367.97,103.4,-0.16117,0.00024,2.36484]
[1585777896732,106.09,6367.85,103.4,-0.16115,0.00024,2.36461]
[1585777896734,106.09,6367.85,103.4,-0.16115,0.00024,2.36461]
[1585777896735,106.09,6367.85,103.4,-0.16115,0.00024,2.36461]
[1585777900906,106.1,6367.48,103.4,-0.16127,0.00024,2.36558]
[1585777903601,106.09,6366.89,103.4,-0.16138,0.00024,2.36644]
[1585777908873,106.14,6366.06,103.4,-0.16167,0.00024,2.36891]
[1585777909401,106.14,6366.06,103.4,-0.16167,0.00024,2.36891]
[1585777913605,106.17,6365.91,103.4,-0.16177,0.00024,2.36975]
[1585777918941,106.17,6365.07,103.4,-0.16196,0.00024,2.3713]
[1585777920792,106.2,6365.02,103.4,-0.16203,0.00024,2.37196]
[1585777920794,106.2,6365.02,103.4,-0.16203,0.00024,2.37196]
[1585777922416,106.2,6365.06,103.4,-0.16203,0.00024,2.37191]
[1585777923193,106.19,6364.92,103.4,-0.16204,0.00024,2.37198]
[1585777923785,106.17,6364.44,103.4,-0.16211,0.00024,2.37249]
[1585777927108,106.17,6363.92,103.4,-0.16225,0.00024,2.37362]
[1585777929533,106.13,6360.71,103.4,-0.16294,0.00024,2.37899]
[1585777930803,106.19,6360.45,103.4,-0.16312,0.00024,2.38057]
[1585777935987,106.21,6358.11,103.4,-0.16371,0.00024,2.38531]
[1585777936310,106.21,6358.11,103.4,-0.16371,0.00024,2.38531]
[1585777938128,106.19,6357.82,103.4,-0.16375,0.00024,2.38562]
[1585777944120,106.17,6358.56,103.4,-0.16353,0.00024,2.38377]
[1585777949151,106.2,6359.43,103.4,-0.16338,0.00024,2.38273]
[1585777954186,106.18,6359.59,103.4,-0.16329,0.00024,2.38181]
[1585777959224,106.17,6359.76,103.4,-0.16323,0.00024,2.38132]
[1585777964256,106.17,6359.66,103.4,-0.16326,0.00024,2.38151]
[1585777969289,106.18,6359.43,103.4,-0.16333,0.00024,2.38211]
[1585777974329,106.17,6359.07,103.4,-0.1634,0.00024,2.38263]
[1585777979360,106.16,6358.19,103.4,-0.16359,0.00024,2.38411]
[1585777981009,106.15,6358.05,103.4,-0.16361,0.00024,2.38424]
[1585777981041,106.15,6358.05,103.4,-0.16361,0.00024,2.38424]
[1585777982178,106.16,6358.08,103.4,-0.16362,0.00024,2.38438]
[1585777982759,106.14,6357.75,103.4,-0.16366,0.00024,2.3846]
[1585777988423,106.16,6357.65,103.4,-0.16372,0.00024,2.38512]
[1585777993462,106.12,6357.64,103.4,-0.16365,0.00024,2.38445]
[1585777995412,106.15,6357.72,103.4,-0.16368,0.00024,2.38479]
[1585778000510,106.16,6356.91,103.4,-0.1639,0.00024,2.38656]
[1585778005545,106.18,6356.71,103.4,-0.16398,0.00024,2.38727]
[1585778006857,106.19,6356.85,103.4,-0.16398,0.00024,2.3873]
[1585778011760,106.17,6357.55,103.4,-0.16377,0.00024,2.38543]
[1585778017628,106.2,6356.96,103.4,-0.16395,0.00024,2.38693]
[1585778022666,106.23,6356.8,103.4,-0.16404,0.00024,2.38777]
[1585778027308,106.23,6356.89,103.4,-0.16403,0.00024,2.3877]
[1585778027312,106.23,6356.89,103.4,-0.16403,0.00024,2.3877]
[1585778032733,106.21,6358.14,103.4,-0.16369,0.00024,2.38496]
[1585778037749,106.22,6358.33,103.4,-0.16366,0.00024,2.3847]
[1585778042195,106.19,6358.28,103.4,-0.16362,0.00024,2.38437]
[1585778043304,106.18,6357.99,103.4,-0.16367,0.00024,2.38471]
[1585778044252,106.19,6357.76,103.4,-0.16375,0.00024,2.38531]
[1585778046410,106.23,6357.42,103.4,-0.16391,0.00024,2.38671]
[1585778049224,106.21,6357.46,103.4,-0.16386,0.00024,2.38632]
[1585778052729,106.21,6357.39,103.4,-0.16387,0.00024,2.38637]
[1585778057911,106.22,6357.26,103.4,-0.16391,0.00024,2.3867]
[1585778062946,106.2,6357.42,103.4,-0.16385,0.00024,2.38615]
[1585778063189,106.2,6357.42,103.4,-0.16385,0.00024,2.38615]
[1585778072756,106.2,6356.87,103.4,-0.16398,0.00024,2.38707]
[1585778076686,106.24,6356.96,103.4,-0.16402,0.00024,2.38754]
[1585778082078,106.23,6356.9,103.4,-0.16403,0.00024,2.38756]
[1585778085526,106.25,6356.93,103.4,-0.16404,0.00024,2.38773]
[1585778090604,106.25,6357.01,103.4,-0.16404,0.00024,2.38769]
[1585778097186,106.25,6356.78,103.4,-0.16409,0.00024,2.38812]
[1585778102217,106.28,6356.52,103.4,-0.1642,0.00024,2.38906]
[1585778104420,106.28,6356.49,103.4,-0.16422,0.00024,2.38923]
[1585778112749,106.25,6357.05,103.4,-0.16402,0.00024,2.38758]
[1585778118336,106.24,6356.95,103.4,-0.16402,0.00024,2.38752]
[1585778123371,106.22,6357.29,103.4,-0.16391,0.00024,2.38663]
[1585778128409,106.22,6358.06,103.4,-0.16371,0.00024,2.38502]
[1585778133445,106.2,6358.34,103.4,-0.16361,0.00024,2.38406]
[1585778138474,106.18,6358.84,103.4,-0.16345,0.00024,2.38277]
[1585778143516,106.2,6359.52,103.4,-0.16332,0.00024,2.38175]
[1585778148169,106.17,6359.76,103.4,-0.16321,0.00024,2.38084]
[1585778148171,106.17,6359.76,103.4,-0.16321,0.00024,2.38084]
[1585778154875,106.25,6361.05,103.4,-0.16305,0.00024,2.37975]
[1585778154886,106.25,6361.05,103.4,-0.16305,0.00024,2.37975]
[1585778157437,106.29,6364.53,103.4,-0.16228,0.00024,2.37379]
[1585778162645,106.21,6369.56,103.4,-0.16094,0.00024,2.36285]
[1585778164489,106.2,6369.97,103.4,-0.16083,0.00024,2.36195]
[1585778164492,106.2,6369.97,103.4,-0.16083,0.00024,2.36195]
[1585778169693,106.2,6371.26,103.4,-0.16053,0.00024,2.35949]
[1585778171737,106.23,6371.22,103.4,-0.16058,0.00024,2.36002]
[1585778172266,106.23,6371.22,103.4,-0.16058,0.00024,2.36002]
[1585778180895,106.28,6370.6,103.4,-0.16082,0.00024,2.36206]
[1585778183496,106.31,6370.75,103.4,-0.16085,0.00024,2.36236]
[1585778185423,106.34,6370.85,103.4,-0.16088,0.00024,2.3627]
[1585778190846,106.32,6370.72,103.4,-0.16088,0.00024,2.36269]
[1585778195876,106.32,6370.8,103.4,-0.16085,0.00024,2.36231]
[1585778200910,106.32,6370.75,103.4,-0.16085,0.00024,2.36232]
[1585778202280,106.32,6370.8,103.4,-0.16084,0.00024,2.36221]
[1585778202283,106.32,6370.8,103.4,-0.16084,0.00024,2.36221]
[1585778202436,106.32,6370.8,103.4,-0.16084,0.00024,2.36221]
[1585778207959,106.35,6370.6,103.4,-0.16095,0.00024,2.36322]
[1585778212993,106.37,6370.1,103.4,-0.16112,0.00024,2.36462]
[1585778218032,106.39,6369.32,103.4,-0.16134,0.00024,2.36645]
[1585778223066,106.41,6368.85,103.4,-0.16148,0.00024,2.36758]
[1585778226017,106.42,6368.61,103.4,-0.16155,0.00024,2.36821]
[1585778231124,106.45,6367.63,103.4,-0.16184,0.00024,2.37062]
[1585778236158,106.45,6367.49,103.4,-0.16189,0.00024,2.37104]
[1585778237284,106.46,6367.52,103.4,-0.1619,0.00024,2.37116]
[1585778243207,106.48,6367.25,103.4,-0.16199,0.00024,2.37194]
[1585778248238,106.49,6366.91,103.4,-0.16209,0.00024,2.37272]
[1585778253275,106.47,6366.34,103.4,-0.16218,0.00024,2.37329]
[1585778253478,106.47,6366.34,103.4,-0.16218,0.00024,2.37329]
[1585778253652,106.47,6366.34,103.4,-0.16218,0.00024,2.37329]
[1585778258418,106.4,6364.49,103.4,-0.16249,0.00024,2.37555]
[1585778264352,106.49,6365.16,103.4,-0.1625,0.00024,2.37591]
[1585778269390,106.48,6365.29,103.4,-0.16247,0.00024,2.3756]
[1585778274424,106.51,6364.98,103.4,-0.16259,0.00024,2.37665]
[1585778284495,106.52,6365.55,103.4,-0.16247,0.00024,2.37572]
[1585778289528,106.51,6364.93,103.4,-0.16259,0.00024,2.37668]
[1585778294564,106.53,6365.42,103.4,-0.16252,0.00024,2.37618]
[1585778300608,106.51,6365.07,103.4,-0.16256,0.00024,2.37642]
[1585778310679,106.52,6365.82,103.4,-0.1624,0.00024,2.37519]
[1585778315711,106.52,6365.74,103.4,-0.16242,0.00024,2.37523]
[1585778321755,106.52,6366.32,103.4,-0.16229,0.00024,2.37418]
[1585778326789,106.53,6366.36,103.4,-0.16229,0.00024,2.37419]
[1585778331824,106.53,6366.29,103.4,-0.16231,0.00024,2.37439]
[1585778341892,106.52,6365.72,103.4,-0.16243,0.00024,2.37533]
[1585778347974,106.54,6365.46,103.4,-0.16252,0.00024,2.37611]
[1585778353008,106.53,6365.22,103.4,-0.16255,0.00024,2.37631]
[1585778358044,106.53,6365.04,103.4,-0.1626,0.00024,2.37673]
[1585778368117,106.56,6364.99,103.4,-0.16267,0.00024,2.37734]
[1585778373151,106.53,6364.78,103.4,-0.16266,0.00024,2.37705]
[1585778378186,106.53,6364.72,103.4,-0.16266,0.00024,2.37704]
[1585778383220,106.54,6364.83,103.4,-0.16266,0.00024,2.37713]
[1585778393292,106.54,6365.09,103.4,-0.16261,0.00024,2.37666]
[1585778399335,106.53,6364.82,103.4,-0.16265,0.00024,2.37701]
[1585778402717,106.52,6364.78,103.4,-0.16264,0.00024,2.37686]
[1585778403964,106.56,6365.47,103.4,-0.16255,0.00024,2.37631]
[1585778408757,106.55,6367.74,103.4,-0.16199,0.00024,2.3718]
[1585778410586,106.58,6369.13,103.4,-0.16171,0.00024,2.36963]
[1585778418453,106.55,6374.69,103.4,-0.16034,0.00024,2.3586]
[1585778419448,106.58,6376.63,103.4,-0.15994,0.00024,2.35542]
[1585778419671,106.58,6376.63,103.4,-0.15994,0.00024,2.35542]
[1585778419695,106.58,6376.63,103.4,-0.15994,0.00024,2.35542]
[1585778420585,106.66,6378.37,103.4,-0.15967,0.00024,2.35352]
[1585778426522,106.52,6384.16,103.4,-0.15806,0.00023,2.34]
[1585778429188,106.53,6383.79,103.4,-0.15815,0.00023,2.3408]
[1585778429195,106.53,6383.79,103.4,-0.15815,0.00023,2.3408]
[1585778429772,106.52,6383.79,103.4,-0.15815,0.00023,2.34072]
[1585778431176,106.46,6382.85,103.4,-0.15825,0.00023,2.34137]
[1585778432211,106.46,6382.85,103.4,-0.15825,0.00023,2.34127]
[1585778438630,106.59,6385.12,103.4,-0.15795,0.00023,2.33922]
[1585778440403,106.55,6385.34,103.4,-0.15783,0.00023,2.33813]
[1585778441085,106.55,6385.34,103.4,-0.15783,0.00023,2.33813]
[1585778442293,106.58,6385.78,103.4,-0.15778,0.00023,2.33776]
[1585778445632,106.59,6387.38,103.4,-0.15744,0.00023,2.33504]
[1585778451036,106.66,6393.53,103.4,-0.15615,0.00023,2.32466]
[1585778451038,106.66,6393.53,103.4,-0.15615,0.00023,2.32466]
[1585778451951,106.68,6396.88,103.4,-0.1554,0.00023,2.31855]
[1585778452334,106.68,6396.88,103.4,-0.1554,0.00023,2.31855]
[1585778452987,106.68,6396.88,103.4,-0.1554,0.00023,2.31855]
[1585778453121,106.68,6396.88,103.4,-0.1554,0.00023,2.31855]
[1585778455436,106.79,6399.51,103.4,-0.155,0.00023,2.31555]
[1585778456849,106.63,6400.91,103.4,-0.15437,0.00023,2.30984]
[1585778456852,106.63,6400.91,103.4,-0.15437,0.00023,2.30984]
[1585778456946,106.63,6400.91,103.4,-0.15437,0.00023,2.30984]
[1585778459203,106.73,6402.1,103.4,-0.1543,0.00023,2.30952]
[1585778459209,106.73,6402.1,103.4,-0.1543,0.00023,2.30952]
[1585778459369,106.73,6402.1,103.4,-0.1543,0.00023,2.30952]
[1585778460041,106.64,6401.8,103.4,-0.15421,0.00023,2.30853]
[1585778461214,106.6,6400.69,103.4,-0.15437,0.00023,2.30976]
[1585778471840,106.81,6401.89,103.4,-0.15449,0.00023,2.31139]
[1585778474903,106.85,6401.99,103.4,-0.15455,0.00023,2.312]
[1585778480901,106.91,6402.03,103.4,-0.15466,0.00023,2.31313]
[1585778485936,106.87,6400.67,103.4,-0.15489,0.00023,2.31493]
[1585778487854,106.95,6400.54,103.4,-0.15507,0.00023,2.31663]
[1585778491072,106.93,6397.69,103.4,-0.15569,0.00023,2.32171]
[1585778491076,106.93,6397.69,103.4,-0.15569,0.00023,2.32171]
[1585778491221,106.93,6397.69,103.4,-0.15569,0.00023,2.32171]
[1585778497014,106.94,6391.13,103.4,-0.15723,0.00023,2.33424]
[1585778498262,107.02,6391.23,103.4,-0.15734,0.00023,2.33545]
[1585778504057,107.0,6390.25,103.4,-0.15754,0.00023,2.337]
[1585778505109,107.03,6390.25,103.4,-0.15759,0.00023,2.33747]
[1585778509771,107.1,6394.97,103.4,-0.15663,0.00023,2.32979]
[1585778511593,106.95,6394.39,103.4,-0.15648,0.00023,2.32814]
[1585778517151,107.02,6390.9,103.4,-0.15742,0.00023,2.33602]
[1585778522188,107.1,6390.65,103.4,-0.15764,0.00023,2.3381]
[1585778525987,107.03,6390.1,103.4,-0.15762,0.00023,2.33772]
[1585778526009,107.03,6390.1,103.4,-0.15762,0.00023,2.33772]
[1585778526205,107.03,6390.1,103.4,-0.15762,0.00023,2.33772]
[1585778526429,107.03,6389.94,103.4,-0.15767,0.00023,2.33813]
[1585778530390,107.03,6389.02,103.4,-0.15788,0.00023,2.33985]
[1585778533232,107.04,6388.44,103.4,-0.15803,0.00023,2.34111]
[1585778533235,107.04,6388.44,103.4,-0.15803,0.00023,2.34111]
[1585778543333,107.08,6385.81,103.4,-0.15873,0.00023,2.3469]
[1585778547419,107.1,6385.78,103.4,-0.15875,0.00023,2.34716]
[1585778549433,107.1,6385.73,103.4,-0.15878,0.00023,2.34735]
[1585778554236,107.09,6386.49,103.4,-0.15858,0.00023,2.34559]
[1585778554238,107.09,6386.49,103.4,-0.15858,0.00023,2.34559]
[1585778555816,107.07,6386.12,103.4,-0.15862,0.00023,2.34589]
[1585778556127,107.07,6386.12,103.4,-0.15862,0.00023,2.34589]
[1585778560642,107.08,6385.58,103.4,-0.15877,0.00023,2.34713]
[1585778566494,107.08,6386.6,103.4,-0.15852,0.00023,2.34512]
[1585778571533,107.06,6386.77,103.4,-0.15844,0.00023,2.34441]
[1585778576573,107.05,6386.69,103.4,-0.15845,0.00023,2.34442]
[1585778579206,107.06,6386.71,103.4,-0.15845,0.00023,2.34449]
[1585778584624,107.06,6385.03,103.4,-0.15886,0.00023,2.34783]
[1585778585003,107.06,6385.03,103.4,-0.15886,0.00023,2.34783]
[1585778588867,107.07,6385.44,103.4,-0.15878,0.00023,2.34714]
[1585778593005,107.08,6385.26,103.4,-0.15884,0.00023,2.34765]
[1585778593008,107.08,6385.26,103.4,-0.15884,0.00023,2.34765]
[1585778599730,107.02,6385.42,103.4,-0.1587,0.00023,2.34638]
[1585778602920,107.1,6386.54,103.4,-0.15857,0.00023,2.34557]
[1585778603595,107.1,6386.54,103.4,-0.15857,0.00023,2.34557]
[1585778604676,107.07,6386.91,103.4,-0.15843,0.00023,2.34433]
[1585778604698,107.07,6386.91,103.4,-0.15843,0.00023,2.34433]
[1585778605100,107.04,6387.0,103.4,-0.15836,0.00023,2.34373]
[1585778607648,107.08,6387.69,103.4,-0.15828,0.00023,2.34316]
[1585778607650,107.08,6387.69,103.4,-0.15828,0.00023,2.34316]
[1585778612816,107.03,6388.2,103.4,-0.15805,0.00023,2.34098]
[1585778617853,107.04,6388.14,103.4,-0.15808,0.00023,2.34128]
[1585778618818,107.04,6388.14,103.4,-0.15808,0.00023,2.34128]
[1585778619925,107.05,6388.7,103.4,-0.15797,0.00023,2.34045]
[1585778625916,107.02,6388.7,103.4,-0.15791,0.00023,2.33981]
[1585778626116,107.02,6388.7,103.4,-0.15791,0.00023,2.33981]
[1585778626119,107.02,6388.7,103.4,-0.15791,0.00023,2.33981]
[1585778627335,107.02,6388.7,103.4,-0.15791,0.00023,2.33981]
[1585778628245,107.01,6388.65,103.4,-0.1579,0.00023,2.33976]
[1585778629165,107.01,6388.62,103.4,-0.15791,0.00023,2.33984]
[1585778630706,107.01,6388.56,103.4,-0.15792,0.00023,2.33989]
[1585778632853,107.02,6388.77,103.4,-0.15789,0.00023,2.33971]
[1585778638395,107.01,6389.13,103.4,-0.15779,0.00023,2.33882]
[1585778642866,107.02,6389.63,103.4,-0.15769,0.00023,2.33808]
[1585778648065,107.01,6389.98,103.4,-0.1576,0.00023,2.33728]
[1585778654108,106.99,6389.44,103.4,-0.15768,0.00023,2.33785]
[1585778659142,107.01,6388.65,103.4,-0.1579,0.00023,2.33975]
[1585778664070,107.0,6388.5,103.4,-0.15793,0.00023,2.33991]
[1585778669214,107.0,6388.42,103.4,-0.15795,0.00023,2.3401]
[1585778674245,106.99,6388.58,103.4,-0.15789,0.00023,2.33946]
[1585778676184,106.99,6388.58,103.4,-0.15789,0.00023,2.33946]
[1585778676194,106.99,6388.58,103.4,-0.15789,0.00023,2.33946]
[1585778679419,106.98,6388.94,103.4,-0.15778,0.00023,2.33861]
[1585778690356,107.01,6389.63,103.4,-0.15767,0.00023,2.3377]
[1585778690398,107.01,6389.63,103.4,-0.15767,0.00023,2.3377]
[1585778690409,107.01,6389.63,103.4,-0.15767,0.00023,2.3377]
[1585778690488,107.01,6389.63,103.4,-0.15767,0.00023,2.3377]
[1585778696401,106.99,6389.09,103.4,-0.15776,0.00023,2.33838]
[1585778700118,106.99,6388.77,103.4,-0.15783,0.00023,2.33898]
[1585778700120,106.99,6388.77,103.4,-0.15783,0.00023,2.33898]
[1585778700170,106.99,6388.77,103.4,-0.15783,0.00023,2.33898]
[1585778700664,107.0,6388.81,103.4,-0.15784,0.00023,2.3391]
[1585778706471,107.02,6388.27,103.4,-0.15801,0.00023,2.34051]
[1585778711507,106.98,6388.12,103.4,-0.15796,0.00023,2.34005]
[1585778716543,106.97,6388.32,103.4,-0.15791,0.00023,2.33957]
[1585778720936,106.98,6388.4,103.4,-0.1579,0.00023,2.33956]
[1585778726610,106.96,6388.2,103.4,-0.15791,0.00023,2.3396]
[1585778731646,106.98,6388.3,103.4,-0.15791,0.00023,2.33952]
[1585778741716,106.98,6388.2,103.4,-0.15793,0.00023,2.33967]
[1585778746750,106.97,6388.31,103.4,-0.15789,0.00023,2.33931]
[1585778751787,106.96,6388.16,103.4,-0.15791,0.00023,2.33946]
[1585778758217,106.95,6387.88,103.4,-0.15796,0.00023,2.33981]
[1585778761103,106.99,6388.39,103.4,-0.15791,0.00023,2.33957]
[1585778761116,106.99,6388.39,103.4,-0.15791,0.00023,2.33957]
[1585778768904,106.97,6388.35,103.4,-0.15789,0.00023,2.3393]
[1585778773942,106.96,6388.82,103.4,-0.15775,0.00023,2.33816]
[1585778778346,106.97,6388.71,103.4,-0.1578,0.00023,2.33856]
[1585778779217,106.94,6388.53,103.4,-0.1578,0.00023,2.33847]
[1585778779302,106.94,6388.53,103.4,-0.1578,0.00023,2.33847]
[1585778781056,106.92,6387.86,103.4,-0.15791,0.00023,2.33935]
[1585778781654,106.92,6387.86,103.4,-0.15791,0.00023,2.33935]
[1585778787030,106.99,6386.91,103.4,-0.15826,0.00023,2.34237]
[1585778792072,107.01,6386.6,103.4,-0.15837,0.00023,2.34323]
[1585778794353,107.0,6386.37,103.4,-0.15839,0.00023,2.34337]
[1585778800121,107.04,6386.36,103.4,-0.15847,0.00023,2.34418]
[1585778805156,107.08,6386.41,103.4,-0.15853,0.00023,2.34476]
[1585778810195,107.1,6386.29,103.4,-0.1586,0.00023,2.34532]
[1585778816232,107.12,6386.02,103.4,-0.15869,0.00023,2.34619]
[1585778821269,107.14,6386.01,103.4,-0.15875,0.00023,2.34671]
[1585778826303,107.15,6385.76,103.4,-0.15881,0.00023,2.34725]
[1585778831340,107.16,6385.09,103.4,-0.15899,0.00023,2.34874]
[1585778836373,107.17,6384.91,103.4,-0.15907,0.00023,2.34938]
[1585778841410,107.18,6385.09,103.4,-0.15904,0.00023,2.34919]
[1585778846446,107.2,6385.29,103.4,-0.15903,0.00023,2.34914]
[1585778851481,107.21,6385.11,103.4,-0.15908,0.00023,2.34951]
[1585778856514,107.22,6385.09,103.4,-0.1591,0.00023,2.34969]
[1585778861546,107.21,6384.37,103.4,-0.15925,0.00023,2.3509]
[1585778864433,107.22,6384.46,103.4,-0.15925,0.00023,2.35093]
[1585778867877,107.24,6384.06,103.4,-0.15937,0.00023,2.35194]
[1585778873635,107.19,6380.31,103.4,-0.16016,0.00023,2.35811]
[1585778878670,107.24,6380.3,103.4,-0.16026,0.00023,2.35905]
[1585778883749,107.21,6380.34,103.4,-0.16019,0.00023,2.35844]
[1585778889745,107.2,6380.08,103.4,-0.16023,0.00023,2.35872]
[1585778894780,107.19,6379.72,103.4,-0.16029,0.00023,2.3592]
[1585778897606,107.14,6377.77,103.4,-0.16067,0.00024,2.36208]
[1585778897610,107.14,6377.77,103.4,-0.16067,0.00024,2.36208]
[1585778897623,107.14,6377.77,103.4,-0.16067,0.00024,2.36208]
[1585778902774,107.09,6374.1,103.4,-0.16143,0.00024,2.36801]
[1585778903015,107.06,6372.28,103.4,-0.1618,0.00024,2.37091]
[1585778903018,107.06,6372.28,103.4,-0.1618,0.00024,2.37091]
[1585778903256,107.06,6372.28,103.4,-0.1618,0.00024,2.37091]
[1585778903695,107.06,6372.28,103.4,-0.1618,0.00024,2.37091]
[1585778905352,107.08,6370.3,103.4,-0.16231,0.00024,2.37502]
[1585778905989,107.19,6370.37,103.4,-0.16251,0.00024,2.37696]
[1585778906114,107.19,6370.37,103.4,-0.16251,0.00024,2.37696]
[1585778907955,107.17,6370.11,103.4,-0.16254,0.00024,2.37713]
[1585778913914,107.13,6370.01,103.4,-0.16247,0.00024,2.3763]
[1585778919355,107.07,6370.53,103.4,-0.16222,0.00024,2.37417]
[1585778919359,107.07,6370.53,103.4,-0.16222,0.00024,2.37417]
[1585778919530,107.07,6370.53,103.4,-0.16222,0.00024,2.37417]
[1585778924990,107.08,6370.57,103.4,-0.16224,0.00024,2.37432]
[1585778930026,107.04,6370.27,103.4,-0.16223,0.00024,2.37416]
[1585778935062,107.07,6370.27,103.4,-0.1623,0.00024,2.37483]
[1585778935530,107.07,6370.27,103.4,-0.1623,0.00024,2.37483]
[1585778941105,107.03,6370.9,103.4,-0.16208,0.00024,2.37294]
[1585778946139,107.0,6370.71,103.4,-0.16206,0.00024,2.37269]
[1585778951174,107.02,6373.48,103.4,-0.16145,0.00024,2.36787]
[1585778956210,106.99,6375.76,103.4,-0.16085,0.00024,2.36294]
[1585778961243,106.97,6376.72,103.4,-0.16058,0.00024,2.36077]
[1585778966279,106.91,6375.88,103.4,-0.16066,0.00024,2.36122]
[1585778971320,106.92,6375.37,103.4,-0.1608,0.00024,2.36225]
[1585778976348,106.9,6374.95,103.4,-0.16085,0.00024,2.36263]
[1585778981385,106.89,6375.22,103.4,-0.16077,0.00024,2.36194]
[1585778986421,106.88,6375.19,103.4,-0.16077,0.00024,2.36191]
[1585778991459,106.85,6375.95,103.4,-0.16053,0.00024,2.35991]
[1585778996491,106.93,6377.76,103.4,-0.16025,0.00024,2.35791]
[1585779001526,106.85,6377.44,103.4,-0.16017,0.00024,2.35702]
[1585779006558,106.86,6377.34,103.4,-0.16023,0.00024,2.35749]
[1585779011498,106.86,6377.67,103.4,-0.16014,0.00024,2.3568]
[1585779021666,106.89,6384.39,103.4,-0.15863,0.00023,2.34467]
[1585779026701,106.9,6384.13,103.4,-0.15871,0.00023,2.34536]
[1585779027359,106.9,6384.13,103.4,-0.15871,0.00023,2.34536]
[1585779028010,106.87,6383.45,103.4,-0.15881,0.00023,2.34605]
[1585779033747,106.94,6380.64,103.4,-0.15958,0.00023,2.35243]
[1585779038786,106.94,6380.78,103.4,-0.15955,0.00023,2.35216]
[1585779043820,106.94,6380.63,103.4,-0.15959,0.00023,2.35251]
[1585779048858,106.96,6380.5,103.4,-0.15965,0.00023,2.35301]
[1585779053889,106.96,6380.45,103.4,-0.15968,0.00023,2.35326]
[1585779058923,106.98,6380.62,103.4,-0.15967,0.00023,2.35326]
[1585779063960,106.94,6379.86,103.4,-0.15977,0.00023,2.3539]
[1585779068994,106.88,6378.35,103.4,-0.16002,0.00024,2.35573]
[1585779074030,106.88,6375.68,103.4,-0.16065,0.00024,2.36079]
[1585779079066,106.98,6375.77,103.4,-0.16081,0.00024,2.36236]
[1585779084099,106.95,6376.45,103.4,-0.16059,0.00024,2.36056]
[1585779089134,106.94,6376.3,103.4,-0.1606,0.00024,2.3606]
[1585779094169,106.93,6376.6,103.4,-0.16052,0.00024,2.35982]
[1585779099206,106.89,6376.28,103.4,-0.16051,0.00024,2.35967]
[1585779104242,106.91,6376.02,103.4,-0.16061,0.00024,2.36046]
[1585779111287,106.9,6375.67,103.4,-0.16067,0.00024,2.36093]
[1585779117330,106.88,6375.48,103.4,-0.16068,0.00024,2.36091]
[1585779122363,106.84,6374.96,103.4,-0.16072,0.00024,2.36114]
[1585779127401,106.84,6374.09,103.4,-0.16093,0.00024,2.3628]
[1585779127428,106.84,6374.09,103.4,-0.16093,0.00024,2.3628]
[1585779127432,106.84,6374.09,103.4,-0.16093,0.00024,2.3628]
[1585779127436,106.84,6374.09,103.4,-0.16093,0.00024,2.3628]
[1585779133444,106.89,6374.19,103.4,-0.16101,0.00024,2.36362]
[1585779141590,106.92,6373.79,103.4,-0.16115,0.00024,2.36485]
[1585779147542,106.93,6373.7,103.4,-0.1612,0.00024,2.36526]
[1585779152575,106.96,6373.76,103.4,-0.16123,0.00024,2.36547]
[1585779157610,106.97,6374.71,103.4,-0.16102,0.00024,2.36382]
[1585779162644,106.98,6374.44,103.4,-0.16111,0.00024,2.36462]
[1585779172719,107.02,6373.97,103.4,-0.1613,0.00024,2.36622]
[1585779172845,107.02,6373.97,103.4,-0.1613,0.00024,2.36622]
[1585779178762,106.99,6375.97,103.4,-0.16077,0.00024,2.36192]
[1585779183797,106.98,6376.24,103.4,-0.16069,0.00024,2.3612]
[1585779188827,106.97,6376.2,103.4,-0.16067,0.00024,2.36104]
[1585779193867,107.0,6376.67,103.4,-0.16062,0.00024,2.3607]
[1585779198902,106.96,6377.57,103.4,-0.16033,0.00024,2.35825]
[1585779203932,106.99,6378.82,103.4,-0.16009,0.00023,2.35647]
[1585779208968,106.95,6378.68,103.4,-0.16005,0.00024,2.35597]
[1585779214001,106.95,6378.62,103.4,-0.16005,0.00024,2.35587]
[1585779219041,106.95,6378.58,103.4,-0.16006,0.00024,2.35599]
[1585779224075,106.92,6376.64,103.4,-0.16046,0.00024,2.35912]
[1585779229110,106.93,6376.03,103.4,-0.16063,0.00024,2.36048]
[1585779234147,106.93,6375.78,103.4,-0.16068,0.00024,2.36086]
[1585779239178,106.93,6375.74,103.4,-0.16069,0.00024,2.36097]
[1585779244213,106.91,6375.82,103.4,-0.16064,0.00024,2.36051]
[1585779249250,106.9,6376.4,103.4,-0.16049,0.00024,2.35925]
[1585779254284,106.9,6377.71,103.4,-0.16017,0.00024,2.35673]
[1585779259322,106.89,6378.04,103.4,-0.16008,0.00024,2.35595]
[1585779264357,106.92,6378.28,103.4,-0.16008,0.00024,2.35599]
[1585779269392,106.89,6377.82,103.4,-0.16013,0.00024,2.35637]
[1585779275431,106.89,6377.9,103.4,-0.16011,0.00024,2.3561]
[1585779281471,106.89,6377.95,103.4,-0.1601,0.00024,2.356]
[1585779286511,106.89,6377.36,103.4,-0.16023,0.00024,2.35707]
[1585779291545,106.9,6377.0,103.4,-0.16033,0.00024,2.35785]
[1585779296580,106.89,6376.43,103.4,-0.16044,0.00024,2.35872]
[1585779301614,106.88,6376.77,103.4,-0.16036,0.00024,2.35803]
[1585779306650,106.88,6379.64,103.4,-0.15968,0.00023,2.35259]
[1585779310396,106.93,6380.54,103.4,-0.15955,0.00023,2.35165]
[1585779315714,106.9,6381.21,103.4,-0.15934,0.00023,2.34987]
[1585779318860,106.91,6381.66,103.4,-0.15926,0.00023,2.34931]
[1585779324749,106.98,6383.29,103.4,-0.15901,0.00023,2.34749]
[1585779324792,106.93,6383.32,103.4,-0.15891,0.00023,2.34646]
[1585779324795,106.93,6383.32,103.4,-0.15891,0.00023,2.34646]
[1585779325323,106.93,6383.32,103.4,-0.15891,0.00023,2.34646]
[1585779325854,106.94,6383.48,103.4,-0.15889,0.00023,2.3464]
[1585779331823,106.91,6383.55,103.4,-0.15881,0.00023,2.34551]
[1585779337869,106.9,6383.62,103.4,-0.15877,0.00023,2.34515]
[1585779338839,106.9,6383.62,103.4,-0.15877,0.00023,2.34515]
[1585779341253,106.89,6383.75,103.4,-0.15873,0.00023,2.34479]
[1585779346930,106.92,6384.38,103.4,-0.15864,0.00023,2.34414]
[1585779351965,106.94,6384.4,103.4,-0.15867,0.00023,2.34443]
[1585779357002,106.97,6384.78,103.4,-0.15864,0.00023,2.34435]
[1585779362034,106.99,6384.63,103.4,-0.1587,0.00023,2.34484]
[1585779364256,107.0,6384.69,103.4,-0.15871,0.00023,2.34496]
[1585779364259,107.0,6384.69,103.4,-0.15871,0.00023,2.34496]
[1585779370089,106.99,6385.58,103.4,-0.15849,0.00023,2.34321]
[1585779375125,106.98,6386.36,103.4,-0.15828,0.00023,2.34143]
[1585779380148,107.01,6387.91,103.4,-0.15798,0.00023,2.3391]
[1585779385195,106.98,6389.21,103.4,-0.15762,0.00023,2.33602]
[1585779390231,106.96,6389.25,103.4,-0.15758,0.00023,2.33569]
[1585779395266,106.96,6389.21,103.4,-0.15758,0.00023,2.33556]
[1585779397604,106.97,6389.15,103.4,-0.1576,0.00023,2.33573]
[1585779397616,106.97,6389.15,103.4,-0.1576,0.00023,2.33573]
[1585779401096,106.96,6388.95,103.4,-0.15764,0.00023,2.33608]
[1585779402942,106.96,6388.82,103.4,-0.15766,0.00023,2.33622]
[1585779405307,106.98,6388.71,103.4,-0.15773,0.00023,2.33688]
[1585779405309,106.98,6388.71,103.4,-0.15773,0.00023,2.33688]
[1585779406229,107.0,6388.82,103.4,-0.15773,0.00023,2.33692]
[1585779409105,106.99,6388.76,103.4,-0.15774,0.00023,2.3369]
[1585779409526,107.0,6388.76,103.4,-0.15775,0.00023,2.33703]
[1585779410957,107.01,6388.79,103.4,-0.15776,0.00023,2.33715]
[1585779411144,107.01,6388.79,103.4,-0.15776,0.00023,2.33715]
[1585779411621,107.01,6388.8,103.4,-0.15777,0.00023,2.33722]
[1585779417422,107.06,6389.8,103.4,-0.15762,0.00023,2.33618]
[1585779422458,107.03,6390.19,103.4,-0.15747,0.00023,2.33488]
[1585779424138,107.02,6390.24,103.4,-0.15745,0.00023,2.33465]
[1585779424178,107.02,6390.24,103.4,-0.15745,0.00023,2.33465]
[1585779428017,107.03,6390.7,103.4,-0.15737,0.00023,2.33402]
[1585779433535,107.03,6390.98,103.4,-0.15729,0.00023,2.33339]
[1585779440032,107.02,6391.19,103.4,-0.15723,0.00023,2.33283]
[1585779445618,107.05,6392.08,103.4,-0.15708,0.00023,2.33168]
[1585779450655,107.07,6392.23,103.4,-0.15709,0.00023,2.3319]
[1585779453196,107.06,6392.16,103.4,-0.15708,0.00023,2.33162]
[1585779454125,107.04,6391.86,103.4,-0.15711,0.00023,2.33183]
[1585779457142,107.15,6396.11,103.4,-0.15633,0.00023,2.32581]
[1585779457937,107.08,6396.14,103.4,-0.15619,0.00023,2.32443]
[1585779459543,107.16,6397.24,103.4,-0.1561,0.00023,2.32389]
[1585779459545,107.16,6397.24,103.4,-0.1561,0.00023,2.32389]
[1585779467413,107.17,6401.51,103.4,-0.15512,0.00023,2.31586]
[1585779469065,107.25,6403.59,103.4,-0.1548,0.00023,2.31345]
[1585779474820,107.18,6405.33,103.4,-0.15427,0.00023,2.30885]
[1585779477945,107.17,6405.14,103.4,-0.1543,0.00023,2.309]
[1585779477979,107.17,6405.14,103.4,-0.1543,0.00023,2.309]
[1585779479051,107.15,6404.54,103.4,-0.1544,0.00023,2.30978]
[1585779484934,107.21,6402.19,103.4,-0.15505,0.00023,2.31537]
[1585779486461,107.28,6402.42,103.4,-0.15512,0.00023,2.3162]
[1585779486807,107.28,6402.42,103.4,-0.15512,0.00023,2.3162]
[1585779486988,107.27,6402.42,103.4,-0.15511,0.00023,2.31602]
[1585779488196,107.11,6400.12,103.4,-0.15533,0.00023,2.31738]
[1585779492584,107.24,6398.25,103.4,-0.156,0.00023,2.32333]
[1585779501217,107.3,6397.7,103.4,-0.15625,0.00023,2.32556]
[1585779507088,107.36,6396.51,103.4,-0.15663,0.00023,2.32888]
[1585779512125,107.36,6396.12,103.4,-0.15672,0.00023,2.32949]
[1585779522194,107.38,6395.63,103.4,-0.15686,0.00023,2.3307]
[1585779527230,107.38,6395.63,103.4,-0.15687,0.00023,2.33081]
[1585779531064,107.4,6395.76,103.4,-0.15688,0.00023,2.3309]
[1585779531067,107.4,6395.76,103.4,-0.15688,0.00023,2.3309]
[1585779536292,107.37,6397.83,103.4,-0.15635,0.00023,2.32644]
[1585779537518,107.4,6397.86,103.4,-0.1564,0.00023,2.32701]
[1585779537954,107.4,6397.86,103.4,-0.1564,0.00023,2.32701]
[1585779539542,107.63,6401.03,103.4,-0.15611,0.00023,2.32527]
[1585779540052,107.63,6401.03,103.4,-0.15611,0.00023,2.32527]
[1585779540300,107.63,6401.03,103.4,-0.15611,0.00023,2.32527]
[1585779550392,107.46,6404.71,103.4,-0.15493,0.00023,2.31505]
[1585779555426,107.46,6405.16,103.4,-0.15482,0.00023,2.31414]
[1585779559109,107.43,6404.94,103.4,-0.15482,0.00023,2.31406]
[1585779559117,107.43,6404.94,103.4,-0.15482,0.00023,2.31406]
[1585779559124,107.43,6404.94,103.4,-0.15482,0.00023,2.31406]
[1585779564487,107.47,6402.94,103.4,-0.15536,0.00023,2.31866]
[1585779567519,107.43,6402.17,103.4,-0.15547,0.00023,2.3194]
[1585779573552,107.51,6402.54,103.4,-0.15552,0.00023,2.31992]
[1585779577804,107.54,6403.45,103.4,-0.15536,0.00023,2.31874]
[1585779583628,107.52,6403.91,103.4,-0.15523,0.00023,2.31761]
[1585779588657,107.57,6404.65,103.4,-0.15516,0.00023,2.31713]
[1585779593693,107.52,6405.84,103.4,-0.15477,0.00023,2.3138]
[1585779598728,107.55,6407.3,103.4,-0.15452,0.00023,2.31177]
[1585779603749,107.5,6407.59,103.4,-0.15436,0.00023,2.3103]
[1585779607913,107.55,6409.2,103.4,-0.15409,0.00023,2.30819]
[1585779607919,107.55,6409.2,103.4,-0.15409,0.00023,2.30819]
[1585779608193,107.55,6409.2,103.4,-0.15409,0.00023,2.30819]
[1585779613833,107.6,6408.87,103.4,-0.15425,0.00023,2.30968]
[1585779615419,107.62,6408.95,103.4,-0.15426,0.00023,2.30982]
[1585779616542,107.62,6408.9,103.4,-0.15427,0.00023,2.30991]
[1585779616547,107.62,6408.9,103.4,-0.15427,0.00023,2.30991]
[1585779616549,107.62,6408.9,103.4,-0.15427,0.00023,2.30991]
[1585779621890,107.68,6409.25,103.4,-0.15431,0.00023,2.31042]
[1585779626926,107.72,6409.54,103.4,-0.15432,0.00023,2.31064]
[1585779628358,107.74,6409.84,103.4,-0.15429,0.00023,2.31041]
[1585779628361,107.74,6409.84,103.4,-0.15429,0.00023,2.31041]
[1585779633971,107.74,6410.33,103.4,-0.15417,0.00023,2.30937]
[1585779635703,107.74,6410.36,103.4,-0.15416,0.00023,2.30925]
[1585779638461,107.81,6411.33,103.4,-0.15408,0.00023,2.30885]
[1585779639144,107.81,6412.21,103.4,-0.15387,0.00023,2.30709]
[1585779639323,107.81,6412.21,103.4,-0.15387,0.00023,2.30709]
[1585779640033,107.89,6414.17,103.4,-0.15359,0.00023,2.30493]
[1585779641243,107.84,6415.44,103.4,-0.15321,0.00023,2.30168]
[1585779641620,107.84,6415.44,103.4,-0.15321,0.00023,2.30168]
[1585779643488,108.31,6428.25,103.4,-0.15123,0.00022,2.28643]
[1585779644309,107.77,6428.02,103.4,-0.15025,0.00022,2.27645]
[1585779645836,107.87,6436.05,103.4,-0.14868,0.00022,2.26333]
[1585779646904,107.87,6436.05,103.4,-0.14868,0.00022,2.26333]
[1585779648420,107.86,6441.5,103.4,-0.14746,0.00022,2.25279]
[1585779648769,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779648997,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779649514,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779649615,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779649708,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779649715,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779649825,107.88,6441.42,103.4,-0.14751,0.00022,2.25327]
[1585779653502,108.08,6446.72,103.4,-0.14673,0.00022,2.2472]
[1585779653650,108.08,6446.72,103.4,-0.14673,0.00022,2.2472]
[1585779653866,108.08,6446.72,103.4,-0.14673,0.00022,2.2472]
[1585779654856,108.11,6448.36,103.4,-0.14644,0.00022,2.24473]
[1585779654889,108.11,6448.36,103.4,-0.14644,0.00022,2.24473]
[1585779657232,108.21,6453.72,103.4,-0.14546,0.00022,2.23648]
[1585779657397,108.21,6453.72,103.4,-0.14546,0.00022,2.23648]
[1585779659157,108.19,6457.28,103.4,-0.14466,0.00021,2.22943]
[1585779659598,108.19,6457.28,103.4,-0.14466,0.00021,2.22943]
[1585779660462,108.11,6457.03,103.4,-0.14457,0.00021,2.22839]
[1585779661865,108.11,6456.4,103.4,-0.1447,0.00021,2.22954]
[1585779662152,108.11,6456.4,103.4,-0.1447,0.00021,2.22954]
[1585779662883,108.13,6455.75,103.4,-0.14488,0.00022,2.23121]
[1585779667720,108.24,6447.26,103.4,-0.14693,0.00022,2.24938]
[1585779668646,108.29,6446.64,103.4,-0.14715,0.00022,2.25148]
[1585779670338,108.39,6447.64,103.4,-0.14712,0.00022,2.25146]
[1585779676269,108.49,6442.56,103.4,-0.14841,0.00022,2.26289]
[1585779676779,108.49,6442.56,103.4,-0.14841,0.00022,2.26289]
[1585779689211,108.67,6447.12,103.4,-0.14776,0.00022,2.25782]
[1585779694391,108.87,6448.32,103.4,-0.14787,0.00022,2.25931]
[1585779695206,108.87,6448.32,103.4,-0.14787,0.00022,2.25931]
[1585779703069,108.97,6446.23,103.4,-0.1485,0.00022,2.26501]
[1585779709646,109.11,6452.13,103.4,-0.14749,0.00022,2.25672]
[1585779720576,109.44,6453.7,103.4,-0.14776,0.00022,2.26005]
[1585779724660,109.38,6456.22,103.4,-0.14711,0.00021,2.25428]
[1585779724905,109.38,6456.22,103.4,-0.14711,0.00021,2.25428]
[1585779725535,109.38,6456.22,103.4,-0.14711,0.00021,2.25428]
[1585779725673,109.43,6456.82,103.4,-0.14706,0.00021,2.25401]
[1585779729449,109.42,6458.61,103.4,-0.14666,0.00021,2.25049]
[1585779732980,109.43,6456.88,103.4,-0.14706,0.00021,2.254]
[1585779733292,109.43,6456.88,103.4,-0.14706,0.00021,2.254]
[1585779735724,109.48,6455.3,103.4,-0.14749,0.00022,2.25788]
[1585779735798,109.48,6455.3,103.4,-0.14749,0.00022,2.25788]
[1585779741722,109.56,6453.76,103.4,-0.14797,0.00022,2.26224]
[1585779746756,109.58,6452.48,103.4,-0.14828,0.00022,2.26502]
[1585779747232,109.58,6452.48,103.4,-0.14828,0.00022,2.26502]
[1585779747446,109.58,6452.48,103.4,-0.14828,0.00022,2.26502]
[1585779752691,109.6,6455.85,103.4,-0.14759,0.00021,2.25904]
[1585779753008,109.66,6456.02,103.4,-0.14765,0.00021,2.25969]
[1585779753012,109.66,6456.02,103.4,-0.14765,0.00021,2.25969]
[1585779763875,109.73,6459.31,103.4,-0.14709,0.00021,2.25504]
[1585779766520,109.8,6459.55,103.4,-0.14716,0.00021,2.25588]
[1585779770552,109.84,6463.23,103.4,-0.14646,0.00021,2.24992]
[1585779772110,109.88,6464.92,103.4,-0.14617,0.00021,2.24757]
[1585779772683,109.88,6464.92,103.4,-0.14617,0.00021,2.24757]
[1585779774018,110.05,6471.73,103.4,-0.14503,0.00021,2.23808]
[1585779775240,110.01,6473.49,103.4,-0.1446,0.00021,2.2342]
[1585779775549,110.01,6473.49,103.4,-0.1446,0.00021,2.2342]
[1585779776571,110.01,6475.06,103.4,-0.14426,0.00021,2.23127]
[1585779777350,109.87,6474.47,103.4,-0.14413,0.00021,2.22967]
[1585779777892,110.12,6477.06,103.4,-0.14404,0.00021,2.22959]
[1585779781894,109.98,6478.89,103.4,-0.14341,0.00021,2.22364]
[1585779782281,110.01,6479.11,103.4,-0.1434,0.00021,2.22369]
[1585779782717,110.01,6479.11,103.4,-0.1434,0.00021,2.22369]
[1585779782953,110.01,6479.11,103.4,-0.1434,0.00021,2.22369]
[1585779783748,110.05,6479.58,103.4,-0.14338,0.00021,2.22359]
[1585779789052,110.19,6482.39,103.4,-0.14306,0.00021,2.22123]
[1585779791962,110.12,6481.21,103.4,-0.14317,0.00021,2.22196]
[1585779791964,110.12,6481.21,103.4,-0.14317,0.00021,2.22196]
[1585779792526,110.13,6480.93,103.4,-0.14326,0.00021,2.22276]
[1585779798444,110.11,6474.24,103.4,-0.14462,0.00021,2.23465]
[1585779803005,110.33,6473.04,103.4,-0.14528,0.00021,2.24115]
[1585779803174,110.24,6471.53,103.4,-0.14542,0.00021,2.24208]
[1585779803273,110.24,6471.53,103.4,-0.14542,0.00021,2.24208]
[1585779804084,110.24,6471.53,103.4,-0.14542,0.00021,2.24208]
[1585779804235,110.25,6470.1,103.4,-0.14576,0.00021,2.24508]
[1585779804710,110.25,6470.1,103.4,-0.14576,0.00021,2.24508]
[1585779805400,110.25,6468.46,103.4,-0.1461,0.00021,2.24804]
[1585779816887,110.4,6470.83,103.4,-0.14587,0.00021,2.24641]
[1585779846454,110.46,6467.23,103.4,-0.14673,0.00021,2.25407]
[1585779851486,110.51,6468.23,103.4,-0.14661,0.00021,2.25313]
[1585779856523,110.49,6467.73,103.4,-0.14668,0.00021,2.25365]
[1585779866164,110.55,6473.83,103.4,-0.14551,0.00021,2.24369]
[1585779871626,110.51,6475.19,103.4,-0.14514,0.00021,2.24023]
[1585779881696,110.63,6475.69,103.4,-0.14526,0.00021,2.24165]
[1585779891749,110.72,6478.61,103.4,-0.1448,0.00021,2.2379]
[1585779895654,110.8,6481.18,103.4,-0.14443,0.00021,2.23488]
[1585779895754,110.8,6481.18,103.4,-0.14443,0.00021,2.23488]
[1585779898856,110.98,6489.37,107.4,-0.14304,0.00021,2.22317]
[1585779898895,110.98,6489.37,107.4,-0.14304,0.00021,2.22317]
[1585779899127,110.98,6489.37,107.4,-0.14304,0.00021,2.22317]
[1585779900847,110.82,6493.47,107.4,-0.14191,0.00021,2.21269]
[1585779901568,110.82,6493.47,107.4,-0.14191,0.00021,2.21269]
[1585779903412,110.95,6500.24,107.4,-0.14075,0.0002,2.20272]
[1585779903445,110.95,6500.24,107.4,-0.14075,0.0002,2.20272]
[1585779903524,110.95,6500.24,107.4,-0.14075,0.0002,2.20272]
[1585779903739,110.95,6500.24,107.4,-0.14075,0.0002,2.20272]
[1585779903751,110.89,6502.1,107.4,-0.14027,0.0002,2.19822]
[1585779904246,110.89,6502.1,107.4,-0.14027,0.0002,2.19822]
[1585779904755,110.89,6502.1,107.4,-0.14027,0.0002,2.19822]
[1585779905670,110.8,6502.58,107.4,-0.14,0.0002,2.19549]
[1585779907160,110.89,6507.65,107.4,-0.13914,0.0002,2.18808]
[1585779907166,110.89,6507.65,107.4,-0.13914,0.0002,2.18808]
[1585779907421,110.89,6507.65,107.4,-0.13914,0.0002,2.18808]
[1585779908357,110.79,6507.94,107.4,-0.1389,0.0002,2.18562]
[1585779908518,110.79,6507.94,107.4,-0.1389,0.0002,2.18562]
[1585779909148,110.81,6508.35,107.4,-0.13886,0.0002,2.18528]
[1585779909936,110.64,6506.04,107.4,-0.139,0.0002,2.18607]
[1585779912767,110.71,6504.55,107.4,-0.13943,0.0002,2.19015]
[1585779913157,110.71,6504.55,107.4,-0.13943,0.0002,2.19015]
[1585779919938,110.72,6497.02,107.4,-0.14099,0.0002,2.20414]
[1585779920123,110.86,6496.76,107.4,-0.14131,0.00021,2.20746]
[1585779925630,110.92,6498.31,107.4,-0.14109,0.0002,2.20563]
[1585779925633,110.92,6498.31,107.4,-0.14109,0.0002,2.20563]
[1585779931044,110.93,6496.47,107.4,-0.14149,0.00021,2.20922]
[1585779936079,110.99,6498.1,107.4,-0.14125,0.0002,2.20722]
[1585779941113,110.94,6499.03,107.4,-0.14098,0.0002,2.20466]
[1585779944176,110.98,6498.35,107.4,-0.1412,0.0002,2.20672]
[1585779949914,110.9,6493.85,107.4,-0.14196,0.00021,2.21324]
[1585779951655,110.84,6489.68,107.4,-0.14271,0.00021,2.21977]
[1585779955242,110.7,6477.33,107.4,-0.14503,0.00021,2.23978]
[1585779957532,110.86,6471.54,107.4,-0.14654,0.00021,2.25341]
[1585779968697,110.77,6473.12,107.4,-0.14604,0.00021,2.2488]
[1585779969198,110.77,6473.12,107.4,-0.14604,0.00021,2.2488]
[1585779970833,110.73,6470.9,107.4,-0.14644,0.00021,2.25215]
[1585779972080,110.71,6469.63,107.4,-0.14667,0.00021,2.25411]
[1585779973707,110.69,6468.96,107.4,-0.14678,0.00021,2.25497]
[1585779982084,110.64,6469.56,107.4,-0.14655,0.00021,2.25276]
[1585779984361,110.79,6471.42,107.4,-0.14643,0.00021,2.25224]
[1585779991242,110.56,6473.28,107.4,-0.14562,0.00021,2.24453]
[1585779996503,110.51,6474.51,107.4,-0.14526,0.00021,2.24104]
[1585779996557,110.51,6474.51,107.4,-0.14526,0.00021,2.24104]
[1585780000404,110.49,6474.45,107.4,-0.14523,0.00021,2.24079]
[1585780000470,110.49,6474.45,107.4,-0.14523,0.00021,2.24079]
[1585780000476,110.49,6474.45,107.4,-0.14523,0.00021,2.24079]
[1585780001634,110.5,6473.59,107.4,-0.14544,0.00021,2.24264]
[1585780009197,110.44,6473.18,107.4,-0.14542,0.00021,2.24228]
[1585780011328,110.41,6471.29,107.4,-0.14576,0.00021,2.24512]
[1585780011689,110.43,6471.44,107.4,-0.14576,0.00021,2.24519]
[1585780014329,110.39,6472.2,107.4,-0.14552,0.00021,2.24302]
[1585780016074,110.41,6472.26,107.4,-0.14556,0.00021,2.24343]
[1585780017830,110.38,6473.4,107.4,-0.14526,0.00021,2.2407]
[1585780019943,110.38,6473.77,107.4,-0.14517,0.00021,2.23992]
[1585780020158,110.38,6473.77,107.4,-0.14517,0.00021,2.23992]
[1585780023250,110.4,6475.6,107.4,-0.14483,0.00021,2.23697]
[1585780028725,110.33,6479.49,107.4,-0.1439,0.00021,2.2286]
[1585780033760,110.29,6479.35,107.4,-0.14385,0.00021,2.22809]
[1585780036292,110.34,6480.04,107.4,-0.14379,0.00021,2.22763]
[1585780037020,110.29,6479.97,107.4,-0.14371,0.00021,2.22685]
[1585780037410,110.29,6479.97,107.4,-0.14371,0.00021,2.22685]
[1585780039146,110.43,6481.89,107.4,-0.14357,0.00021,2.22598]
[1585780043881,110.32,6481.97,107.4,-0.14335,0.00021,2.2237]
[1585780049753,110.24,6486.27,107.4,-0.14231,0.00021,2.21427]
[1585780050546,110.26,6485.69,107.4,-0.14246,0.00021,2.21569]
[1585780055915,110.31,6483.14,107.4,-0.14308,0.00021,2.22118]
[1585780065699,110.29,6478.02,107.4,-0.14411,0.00021,2.23018]
[1585780069094,110.24,6475.66,107.4,-0.14452,0.00021,2.23373]
[1585780069102,110.24,6475.66,107.4,-0.14452,0.00021,2.23373]
[1585780069209,110.24,6475.66,107.4,-0.14452,0.00021,2.23373]
[1585780069217,110.24,6475.66,107.4,-0.14452,0.00021,2.23373]
[1585780069304,110.24,6475.66,107.4,-0.14452,0.00021,2.23373]
[1585780071908,110.25,6473.74,107.4,-0.14494,0.00021,2.23736]
[1585780077059,110.19,6473.98,107.4,-0.14478,0.00021,2.23579]
[1585780087132,110.27,6475.08,107.4,-0.14469,0.00021,2.23528]
[1585780092165,110.17,6479.82,107.4,-0.14352,0.00021,2.22469]
[1585780102236,110.12,6480.27,107.4,-0.14334,0.00021,2.22293]
[1585780106598,110.12,6477.62,107.4,-0.14389,0.00021,2.22778]
[1585780112308,110.16,6477.13,107.4,-0.14406,0.00021,2.2293]
[1585780115204,110.13,6476.25,107.4,-0.14418,0.00021,2.23025]
[1585780118296,110.13,6476.47,107.4,-0.14414,0.00021,2.22988]
[1585780123382,110.13,6480.37,107.4,-0.14333,0.00021,2.22275]
[1585780128417,110.15,6483.03,107.4,-0.1428,0.00021,2.21812]
[1585780142998,110.14,6477.18,107.4,-0.14401,0.00021,2.22881]
[1585780144980,110.21,6478.56,107.4,-0.14385,0.00021,2.22756]
[1585780146980,110.16,6479.29,107.4,-0.14361,0.00021,2.22532]
[1585780152589,110.19,6480.56,107.4,-0.1434,0.00021,2.22354]
[1585780157622,110.17,6483.59,107.4,-0.14273,0.00021,2.21755]
[1585780162655,110.17,6485.44,107.4,-0.14235,0.00021,2.21419]
[1585780167693,110.16,6485.07,107.4,-0.14239,0.00021,2.21455]
[1585780172727,110.21,6485.05,107.4,-0.14249,0.00021,2.21544]
[1585780177762,110.15,6483.93,107.4,-0.1426,0.00021,2.21628]
[1585780182800,110.14,6481.52,107.4,-0.14309,0.00021,2.22057]
[1585780187830,110.17,6481.53,107.4,-0.14315,0.00021,2.22117]
[1585780192868,110.18,6481.25,107.4,-0.14322,0.00021,2.22183]
[1585780197905,110.21,6481.18,107.4,-0.14329,0.00021,2.22261]
[1585780202936,110.18,6478.83,107.4,-0.14373,0.00021,2.22638]
[1585780207972,110.22,6480.72,107.4,-0.1434,0.00021,2.22356]
[1585780218039,110.25,6486.63,107.4,-0.14222,0.00021,2.21319]
[1585780223077,110.22,6487.32,107.4,-0.14204,0.00021,2.2115]
[1585780228114,110.23,6486.58,107.4,-0.1422,0.00021,2.21296]
[1585780233147,110.27,6486.27,107.4,-0.14233,0.00021,2.21414]
[1585780238180,110.29,6486.38,107.4,-0.14235,0.00021,2.21433]
[1585780243217,110.32,6486.78,107.4,-0.14231,0.00021,2.21411]
[1585780248253,110.33,6487.88,107.4,-0.14211,0.00021,2.21237]
[1585780253284,110.31,6486.6,107.4,-0.14234,0.00021,2.21431]
[1585780258320,110.34,6485.63,107.4,-0.14259,0.00021,2.21664]
[1585780263359,110.36,6486.22,107.4,-0.1425,0.00021,2.21594]
[1585780269749,110.37,6486.89,107.4,-0.14239,0.00021,2.21497]
[1585780275442,110.37,6486.99,107.4,-0.14237,0.00021,2.21483]
[1585780284278,110.43,6491.71,107.4,-0.14151,0.00021,2.20729]
[1585780284287,110.43,6491.71,107.4,-0.14151,0.00021,2.20729]
[1585780286114,110.43,6494.63,107.4,-0.14091,0.00021,2.20196]
[1585780291552,110.48,6497.17,107.4,-0.14047,0.0002,2.19803]
[1585780295611,110.53,6497.29,107.4,-0.14054,0.0002,2.19882]
[1585780296105,110.53,6497.29,107.4,-0.14054,0.0002,2.19882]
[1585780296184,110.53,6497.29,107.4,-0.14054,0.0002,2.19882]
[1585780296816,110.52,6497.69,107.4,-0.14043,0.0002,2.19784]
[1585780296858,110.52,6497.69,107.4,-0.14043,0.0002,2.19784]
[1585780297391,110.52,6497.69,107.4,-0.14043,0.0002,2.19784]
[1585780297696,110.91,6503.66,107.4,-0.13993,0.0002,2.1945]
[1585780298106,110.91,6503.66,107.4,-0.13993,0.0002,2.1945]
[1585780298255,110.91,6503.66,107.4,-0.13993,0.0002,2.1945]
[1585780298846,110.61,6505.26,107.4,-0.13905,0.0002,2.1857]
[1585780299678,110.59,6506.55,107.4,-0.13876,0.0002,2.18303]
[1585780300648,110.64,6508.43,107.4,-0.13847,0.0002,2.18053]
[1585780302449,110.79,6512.31,107.4,-0.13796,0.0002,2.17631]
[1585780302527,110.79,6512.31,107.4,-0.13796,0.0002,2.17631]
[1585780302622,110.79,6512.31,107.4,-0.13796,0.0002,2.17631]
[1585780303757,110.57,6515.85,107.4,-0.13684,0.0002,2.16546]
[1585780305075,110.76,6519.14,107.4,-0.13653,0.0002,2.16311]
[1585780307163,110.72,6524.58,107.4,-0.13538,0.0002,2.15243]
[1585780307976,110.74,6527.54,107.4,-0.13483,0.0002,2.14739]
[1585780311009,110.52,6527.45,107.4,-0.13444,0.0002,2.14316]
[1585780313697,110.61,6528.04,107.4,-0.13449,0.0002,2.1439]
[1585780314177,110.44,6526.09,107.4,-0.13457,0.0002,2.14411]
[1585780314266,110.44,6526.09,107.4,-0.13457,0.0002,2.14411]
[1585780316350,110.43,6524.26,107.4,-0.1349,0.0002,2.14713]
[1585780316364,110.43,6524.26,107.4,-0.1349,0.0002,2.14713]
[1585780317064,110.66,6525.03,107.4,-0.13518,0.0002,2.15038]
[1585780317176,110.66,6525.03,107.4,-0.13518,0.0002,2.15038]
[1585780318150,110.62,6525.04,107.4,-0.1351,0.0002,2.14956]
[1585780318265,110.62,6525.04,107.4,-0.1351,0.0002,2.14956]
[1585780320921,110.6,6521.39,107.4,-0.13579,0.0002,2.15586]
[1585780320940,110.6,6521.39,107.4,-0.13579,0.0002,2.15586]
[1585780321078,110.6,6521.39,107.4,-0.13579,0.0002,2.15586]
[1585780321138,110.6,6521.39,107.4,-0.13579,0.0002,2.15586]
[1585780325296,110.83,6523.64,107.4,-0.13576,0.0002,2.15629]
[1585780326231,110.8,6524.85,107.4,-0.13547,0.0002,2.15349]
[1585780326519,110.8,6524.85,107.4,-0.13547,0.0002,2.15349]
[1585780326678,110.8,6524.85,107.4,-0.13547,0.0002,2.15349]
[1585780327030,110.87,6527.01,107.4,-0.13518,0.0002,2.15105]
[1585780327047,110.87,6527.01,107.4,-0.13518,0.0002,2.15105]
[1585780327475,110.87,6527.01,107.4,-0.13518,0.0002,2.15105]
[1585780328043,110.81,6528.02,107.4,-0.13486,0.0002,2.14787]
[1585780328528,110.81,6528.02,107.4,-0.13486,0.0002,2.14787]
[1585780329101,111.26,6535.52,107.4,-0.1342,0.0002,2.14315]
[1585780329723,111.26,6535.52,107.4,-0.1342,0.0002,2.14315]
[1585780330607,110.99,6539.01,107.4,-0.13303,0.0002,2.13144]
[1585780330774,110.99,6539.01,107.4,-0.13303,0.0002,2.13144]
[1585780331264,110.92,6541.24,107.4,-0.13246,0.00019,2.12587]
[1585780331714,110.92,6541.24,107.4,-0.13246,0.00019,2.12587]
[1585780332031,111.03,6544.95,107.4,-0.13195,0.00019,2.1214]
[1585780332148,111.03,6544.95,107.4,-0.13195,0.00019,2.1214]
[1585780333921,111.23,6554.43,107.4,-0.13047,0.00019,2.10803]
[1585780335031,110.78,6553.81,107.4,-0.12977,0.00019,2.10003]
[1585780335653,110.78,6553.81,107.4,-0.12977,0.00019,2.10003]
[1585780336066,111.06,6557.24,107.4,-0.12964,0.00019,2.09964]
[1585780336654,111.06,6557.24,107.4,-0.12964,0.00019,2.09964]
[1585780341071,110.88,6562.82,107.4,-0.12824,0.00019,2.08568]
[1585780341268,110.88,6562.82,107.4,-0.12824,0.00019,2.08568]
[1585780343048,110.53,6555.74,107.4,-0.12895,0.00019,2.09139]
[1585780343473,110.53,6555.74,107.4,-0.12895,0.00019,2.09139]
[1585780343585,110.53,6555.74,107.4,-0.12895,0.00019,2.09139]
[1585780343751,110.53,6555.74,107.4,-0.12895,0.00019,2.09139]
[1585780344070,110.87,6553.57,107.4,-0.12999,0.00019,2.10235]
[1585780344206,110.87,6553.57,107.4,-0.12999,0.00019,2.10235]
[1585780345220,111.06,6554.05,107.4,-0.13024,0.00019,2.10537]
[1585780345518,111.06,6554.05,107.4,-0.13024,0.00019,2.10537]
[1585780347185,111.03,6554.55,107.4,-0.13009,0.00019,2.10379]
[1585780347272,111.03,6554.55,107.4,-0.13009,0.00019,2.10379]
[1585780347888,111.03,6554.55,107.4,-0.13009,0.00019,2.10379]
[1585780348616,111.09,6554.86,107.4,-0.13014,0.00019,2.10442]
[1585780348687,111.09,6554.86,107.4,-0.13014,0.00019,2.10442]
[1585780348930,111.09,6554.86,107.4,-0.13014,0.00019,2.10442]
[1585780349641,110.91,6552.37,107.4,-0.13029,0.00019,2.10536]
[1585780350212,111.05,6551.63,107.4,-0.13068,0.00019,2.1095]
[1585780354927,111.04,6546.39,107.4,-0.13168,0.00019,2.11883]
[1585780355399,111.06,6544.76,107.4,-0.13203,0.00019,2.12217]
[1585780355416,111.06,6544.76,107.4,-0.13203,0.00019,2.12217]
[1585780356654,111.03,6542.53,107.4,-0.13241,0.00019,2.12565]
[1585780356867,111.03,6542.53,107.4,-0.13241,0.00019,2.12565]
[1585780357578,111.17,6542.22,107.4,-0.13273,0.00019,2.12907]
[1585780358188,111.17,6541.77,107.4,-0.13282,0.00019,2.12989]
[1585780361756,111.03,6533.13,107.4,-0.13425,0.0002,2.14281]
[1585780362691,111.18,6532.35,107.4,-0.13466,0.0002,2.14712]
[1585780362881,111.18,6532.35,107.4,-0.13466,0.0002,2.14712]
[1585780364299,111.2,6528.82,107.4,-0.13541,0.0002,2.15414]
[1585780364358,111.2,6528.82,107.4,-0.13541,0.0002,2.15414]
[1585780364750,111.2,6528.82,107.4,-0.13541,0.0002,2.15414]
[1585780366191,111.36,6527.77,107.4,-0.1359,0.0002,2.15906]
[1585780370457,111.34,6530.23,107.4,-0.13539,0.0002,2.15432]
[1585780371538,111.29,6531.12,107.4,-0.13511,0.0002,2.15155]
[1585780371767,111.29,6531.12,107.4,-0.13511,0.0002,2.15155]
[1585780372219,111.28,6531.95,107.4,-0.13494,0.0002,2.15]
[1585780372906,111.28,6531.95,107.4,-0.13494,0.0002,2.15]
[1585780373154,111.13,6530.55,107.4,-0.13494,0.0002,2.14957]
[1585780373686,111.13,6530.55,107.4,-0.13494,0.0002,2.14957]
[1585780376173,111.27,6532.62,107.4,-0.13477,0.0002,2.14841]
[1585780379869,111.16,6532.2,107.4,-0.13467,0.0002,2.1471]
[1585780380905,111.09,6530.26,107.4,-0.13493,0.0002,2.14931]
[1585780381015,111.09,6530.26,107.4,-0.13493,0.0002,2.14931]
[1585780381221,111.17,6529.5,107.4,-0.13521,0.0002,2.15219]
[1585780383977,111.17,6528.4,107.4,-0.13544,0.0002,2.15429]
[1585780390303,111.08,6524.16,107.4,-0.13611,0.0002,2.16017]
[1585780392887,111.02,6520.09,107.4,-0.13681,0.0002,2.16643]
[1585780397236,111.03,6515.2,107.4,-0.13781,0.0002,2.17558]
[1585780402324,111.15,6513.69,107.4,-0.13833,0.0002,2.18072]
[1585780402671,111.15,6513.69,107.4,-0.13833,0.0002,2.18072]
[1585780411897,111.04,6509.82,107.4,-0.13889,0.0002,2.18534]
[1585780417154,110.99,6508.9,107.4,-0.139,0.0002,2.18617]
[1585780421090,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421225,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421286,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421330,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421346,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421353,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421357,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421361,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421375,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421379,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421393,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421397,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421406,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421416,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421421,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421435,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780421440,110.96,6507.78,107.4,-0.13916,0.0002,2.18752]
[1585780427886,111.03,6506.12,107.4,-0.13962,0.0002,2.1919]
[1585780427896,111.03,6506.12,107.4,-0.13962,0.0002,2.1919]
[1585780427902,111.03,6506.12,107.4,-0.13962,0.0002,2.1919]
[1585780430808,111.12,6511.9,107.4,-0.13863,0.0002,2.1832]
[1585780431576,110.92,6512.49,107.4,-0.13814,0.0002,2.17818]
[1585780432450,110.92,6512.49,107.4,-0.13814,0.0002,2.17818]
[1585780434305,110.86,6512.86,107.4,-0.13795,0.0002,2.17623]
[1585780435162,110.88,6513.19,107.4,-0.13793,0.0002,2.17614]
[1585780435987,110.85,6513.12,107.4,-0.13788,0.0002,2.17559]
[1585780436119,110.85,6513.12,107.4,-0.13788,0.0002,2.17559]
[1585780436765,110.86,6513.33,107.4,-0.13787,0.0002,2.17547]
[1585780437891,110.81,6512.88,107.4,-0.13786,0.0002,2.17526]
[1585780443611,110.83,6516.41,107.4,-0.13718,0.0002,2.16916]
[1585780444186,110.83,6516.41,107.4,-0.13718,0.0002,2.16916]
[1585780444198,110.83,6516.41,107.4,-0.13718,0.0002,2.16916]
[1585780445917,110.96,6520.66,107.4,-0.13657,0.0002,2.16392]
[1585780447016,110.9,6522.21,107.4,-0.13616,0.0002,2.16001]
[1585780448142,110.82,6522.54,107.4,-0.13594,0.0002,2.15774]
[1585780450605,110.75,6524.39,107.4,-0.13545,0.0002,2.15303]
[1585780452805,110.75,6523.82,107.4,-0.13557,0.0002,2.1541]
[1585780458573,110.93,6528.01,107.4,-0.13507,0.0002,2.14998]
[1585780460060,110.97,6530.85,107.4,-0.13458,0.0002,2.14562]
[1585780460612,110.97,6530.85,107.4,-0.13458,0.0002,2.14562]
[1585780462475,110.95,6533.85,107.4,-0.13395,0.0002,2.13964]
[1585780463412,110.8,6533.58,107.4,-0.13372,0.0002,2.1371]
[1585780463984,110.82,6533.7,107.4,-0.13375,0.0002,2.13742]
[1585780464435,110.82,6533.7,107.4,-0.13375,0.0002,2.13742]
[1585780464436,110.82,6533.7,107.4,-0.13375,0.0002,2.13742]
[1585780465497,110.89,6534.63,107.4,-0.13368,0.0002,2.13699]
[1585780475836,110.84,6528.27,107.4,-0.13484,0.0002,2.1475]
[1585780477093,110.92,6528.71,107.4,-0.1349,0.0002,2.14836]
[1585780480802,110.86,6524.8,107.4,-0.13556,0.0002,2.15426]
[1585780480805,110.86,6524.8,107.4,-0.13556,0.0002,2.15426]
[1585780482076,110.84,6522.95,107.4,-0.1359,0.0002,2.15732]
[1585780486812,110.91,6518.23,107.4,-0.13696,0.0002,2.16719]
[1585780486848,110.91,6518.23,107.4,-0.13696,0.0002,2.16719]
[1585780494535,110.99,6520.99,107.4,-0.13656,0.0002,2.16378]
[1585780494638,110.99,6520.99,107.4,-0.13656,0.0002,2.16378]
[1585780494789,110.95,6521.37,107.4,-0.13641,0.0002,2.16232]
[1585780495129,110.95,6521.37,107.4,-0.13641,0.0002,2.16232]
[1585780501012,110.92,6521.82,107.4,-0.13627,0.0002,2.16097]
[1585780504573,110.96,6522.66,107.4,-0.13617,0.0002,2.16012]
[1585780510080,110.92,6526.51,107.4,-0.13534,0.0002,2.15238]
[1585780511141,111.06,6528.52,107.4,-0.13519,0.0002,2.15148]
[1585780511537,111.06,6528.52,107.4,-0.13519,0.0002,2.15148]
[1585780513527,111.04,6532.21,107.4,-0.13443,0.0002,2.14434]
[1585780513535,111.04,6532.21,107.4,-0.13443,0.0002,2.14434]
[1585780513613,111.04,6532.21,107.4,-0.13443,0.0002,2.14434]
[1585780514645,110.96,6532.84,107.4,-0.13416,0.0002,2.14157]
[1585780520144,110.94,6533.99,107.4,-0.13389,0.0002,2.13895]
[1585780525180,110.96,6533.62,107.4,-0.134,0.0002,2.14011]
[1585780530216,110.92,6533.85,107.4,-0.13388,0.0002,2.13883]
[1585780538216,110.84,6533.38,107.4,-0.13381,0.0002,2.13787]
[1585780543307,110.89,6528.74,107.4,-0.13483,0.0002,2.1475]
[1585780548341,110.96,6528.36,107.4,-0.13503,0.0002,2.1495]
[1585780549665,110.95,6528.3,107.4,-0.13503,0.0002,2.14947]
[1585780560425,110.93,6519.63,107.4,-0.13672,0.0002,2.16498]
[1585780562111,110.94,6519.39,107.4,-0.13678,0.0002,2.16557]
[1585780562301,110.94,6519.39,107.4,-0.13678,0.0002,2.16557]
[1585780562541,110.96,6519.3,107.4,-0.13682,0.0002,2.16604]
[1585780562576,110.96,6519.3,107.4,-0.13682,0.0002,2.16604]
[1585780570459,111.0,6522.85,107.4,-0.1362,0.0002,2.16043]
[1585780571353,111.01,6523.84,107.4,-0.13602,0.0002,2.15886]
[1585780575521,110.97,6524.58,107.4,-0.13579,0.0002,2.1566]
[1585780575936,110.96,6524.8,107.4,-0.13574,0.0002,2.15609]
[1585780581571,111.06,6526.4,107.4,-0.1356,0.0002,2.15516]
[1585780591642,110.98,6526.66,107.4,-0.1354,0.0002,2.15289]
[1585780596677,110.97,6526.43,107.4,-0.13543,0.0002,2.15313]
[1585780601713,110.99,6527.41,107.4,-0.13526,0.0002,2.15164]
[1585780605121,110.99,6527.59,107.4,-0.13523,0.0002,2.15136]
[1585780609850,111.01,6528.16,107.4,-0.13515,0.0002,2.15071]
[1585780610408,111.01,6528.16,107.4,-0.13515,0.0002,2.15071]
[1585780610888,111.07,6529.0,107.4,-0.13509,0.0002,2.15035]
[1585780612213,110.96,6528.23,107.4,-0.13505,0.0002,2.14961]
[1585780613217,111.02,6528.32,107.4,-0.13514,0.0002,2.15067]
[1585780615187,111.01,6528.79,107.4,-0.13503,0.0002,2.14961]
[1585780615916,111.02,6528.78,107.4,-0.13506,0.0002,2.14987]
[1585780615982,111.02,6528.78,107.4,-0.13506,0.0002,2.14987]
[1585780616109,111.02,6528.78,107.4,-0.13506,0.0002,2.14987]
[1585780616123,111.02,6528.78,107.4,-0.13506,0.0002,2.14987]
[1585780621853,111.03,6532.59,107.4,-0.13433,0.0002,2.14314]
[1585780626886,111.01,6534.23,107.4,-0.13396,0.0002,2.13969]
[1585780629558,111.17,6536.61,107.4,-0.13378,0.0002,2.13845]
[1585780634242,111.06,6540.39,107.4,-0.13284,0.00019,2.12935]
[1585780634640,111.06,6540.39,107.4,-0.13284,0.00019,2.12935]
[1585780645014,111.1,6544.17,107.4,-0.13218,0.00019,2.1233]
[1585780647951,111.01,6542.98,107.4,-0.13225,0.00019,2.12371]
[1585780653075,111.14,6540.39,107.4,-0.13298,0.00019,2.13083]
[1585780657497,111.16,6539.2,107.4,-0.13324,0.0002,2.13332]
[1585780657659,111.16,6539.2,107.4,-0.13324,0.0002,2.13332]
[1585780659208,111.12,6536.69,107.4,-0.13367,0.0002,2.1372]
[1585780660320,111.19,6536.28,107.4,-0.13388,0.0002,2.13934]
[1585780660792,111.19,6536.28,107.4,-0.13388,0.0002,2.13934]
[1585780661581,111.29,6537.23,107.4,-0.13387,0.0002,2.13959]
[1585780662775,111.24,6536.19,107.4,-0.13399,0.0002,2.14054]
[1585780669256,111.3,6537.2,107.4,-0.1339,0.0002,2.13986]
[1585780675229,111.34,6539.22,107.4,-0.13357,0.0002,2.13695]
[1585780678705,111.36,6539.56,107.4,-0.13354,0.0002,2.13668]
[1585780684288,111.35,6542.37,107.4,-0.13299,0.00019,2.13153]
[1585780693189,111.58,6546.21,107.4,-0.13266,0.00019,2.12915]
[1585780693826,111.31,6545.39,107.4,-0.13232,0.00019,2.12509]
[1585780695326,111.4,6545.82,107.4,-0.13239,0.00019,2.12609]
[1585780695775,111.59,6549.08,107.4,-0.13212,0.00019,2.12411]
[1585780696302,111.59,6549.08,107.4,-0.13212,0.00019,2.12411]
[1585780698968,111.63,6555.22,107.4,-0.131,0.00019,2.11368]
[1585780698999,111.63,6555.22,107.4,-0.131,0.00019,2.11368]
[1585780702427,111.53,6560.11,107.4,-0.12989,0.00019,2.10284]
[1585780703406,111.53,6560.11,107.4,-0.12989,0.00019,2.10284]
[1585780703816,111.7,6564.63,107.4,-0.12935,0.00019,2.09815]
[1585780703819,111.7,6564.63,107.4,-0.12935,0.00019,2.09815]
[1585780705187,111.32,6563.22,107.4,-0.12892,0.00019,2.09288]
[1585780706215,111.57,6565.41,107.4,-0.12895,0.00019,2.09399]
[1585780709695,111.54,6570.33,107.4,-0.12796,0.00019,2.08439]
[1585780709947,111.54,6570.33,107.4,-0.12796,0.00019,2.08439]
[1585780710184,111.54,6570.33,107.4,-0.12796,0.00019,2.08439]
[1585780711145,111.58,6571.96,107.4,-0.12774,0.00019,2.08235]
[1585780716269,111.64,6580.15,107.4,-0.12631,0.00019,2.06859]
[1585780718801,111.55,6580.33,107.4,-0.12612,0.00019,2.06646]
[1585780719230,111.55,6580.33,107.4,-0.12612,0.00019,2.06646]
[1585780719940,111.58,6579.82,107.4,-0.12625,0.00019,2.06786]
[1585780720028,111.58,6579.82,107.4,-0.12625,0.00019,2.06786]
[1585780720696,111.57,6578.92,107.4,-0.1264,0.00019,2.06929]
[1585780721682,111.49,6576.57,107.4,-0.12671,0.00019,2.07201]
[1585780722268,111.49,6576.57,107.4,-0.12671,0.00019,2.07201]
[1585780722428,111.49,6576.57,107.4,-0.12671,0.00019,2.07201]
[1585780723099,111.47,6573.38,107.4,-0.12726,0.00019,2.07724]
[1585780724492,111.41,6569.02,107.4,-0.12798,0.00019,2.08408]
[1585780726040,111.64,6567.13,107.4,-0.12875,0.00019,2.09219]
[1585780726105,111.64,6567.13,107.4,-0.12875,0.00019,2.09219]
[1585780729603,111.38,6554.81,107.4,-0.13063,0.00019,2.1093]
[1585780729925,111.38,6554.81,107.4,-0.13063,0.00019,2.1093]
[1585780730944,111.83,6554.78,107.4,-0.13145,0.00019,2.11847]
[1585780731051,111.83,6554.78,107.4,-0.13145,0.00019,2.11847]
[1585780731173,111.83,6554.78,107.4,-0.13145,0.00019,2.11847]
[1585780731249,111.83,6554.78,107.4,-0.13145,0.00019,2.11847]
[1585780731501,111.83,6554.78,107.4,-0.13145,0.00019,2.11847]
[1585780731648,111.82,6554.39,107.4,-0.13151,0.00019,2.11893]
[1585780733850,111.91,6554.2,107.4,-0.1317,0.00019,2.121]
[1585780739123,111.94,6561.96,107.4,-0.13027,0.00019,2.10762]
[1585780739226,111.94,6561.96,107.4,-0.13027,0.00019,2.10762]
[1585780739319,111.94,6561.96,107.4,-0.13027,0.00019,2.10762]
[1585780739543,111.94,6561.96,107.4,-0.13027,0.00019,2.10762]
[1585780740184,111.86,6562.09,107.4,-0.13011,0.00019,2.1058]
[1585780744219,111.94,6564.52,107.4,-0.12979,0.00019,2.10307]
[1585780744362,111.94,6564.52,107.4,-0.12979,0.00019,2.10307]
[1585780750667,111.99,6562.78,107.4,-0.13021,0.00019,2.10714]
[1585780756239,112.08,6557.1,107.4,-0.13146,0.00019,2.11924]
[1585780758984,112.06,6555.77,107.4,-0.13167,0.00019,2.12123]
[1585780761476,112.08,6554.78,107.4,-0.1319,0.00019,2.1234]
[1585780761478,112.08,6554.78,107.4,-0.1319,0.00019,2.1234]
[1585780763979,112.04,6551.19,107.4,-0.13251,0.00019,2.12902]
[1585780764209,112.04,6551.19,107.4,-0.13251,0.00019,2.12902]
[1585780764879,112.17,6551.41,107.4,-0.1327,0.00019,2.13125]
[1585780764881,112.17,6551.41,107.4,-0.1327,0.00019,2.13125]
[1585780765138,112.17,6551.41,107.4,-0.1327,0.00019,2.13125]
[1585780771897,112.15,6554.37,107.4,-0.13209,0.00019,2.1253]
[1585780782264,112.33,6559.58,107.4,-0.13142,0.00019,2.11954]
[1585780782446,112.33,6559.58,107.4,-0.13142,0.00019,2.11954]
[1585780783077,112.35,6562.01,107.4,-0.13099,0.00019,2.11554]
[1585780783436,112.35,6562.01,107.4,-0.13099,0.00019,2.11554]
[1585780783517,112.35,6562.01,107.4,-0.13099,0.00019,2.11554]
[1585780783525,112.35,6562.01,107.4,-0.13099,0.00019,2.11554]
[1585780783930,112.35,6562.01,107.4,-0.13099,0.00019,2.11554]
[1585780788088,112.38,6570.55,107.4,-0.12943,0.00019,2.10082]
[1585780788266,112.38,6570.55,107.4,-0.12943,0.00019,2.10082]
[1585780789328,112.43,6574.01,107.4,-0.12887,0.00019,2.09564]
[1585780793562,112.56,6586.08,107.4,-0.12685,0.00019,2.07658]
[1585780799175,112.41,6603.35,107.4,-0.12342,0.00018,2.04252]
[1585780799846,112.41,6603.35,107.4,-0.12342,0.00018,2.04252]
[1585780799847,112.41,6603.35,107.4,-0.12342,0.00018,2.04252]
[1585780800320,112.52,6605.56,107.4,-0.12322,0.00018,2.04086]
[1585780800441,112.52,6605.56,107.4,-0.12322,0.00018,2.04086]
[1585780800794,112.44,6606.16,107.4,-0.12297,0.00018,2.03811]
[1585780800806,112.44,6606.16,107.4,-0.12297,0.00018,2.03811]
[1585780803952,112.38,6606.24,107.4,-0.12284,0.00018,2.03663]
[1585780805418,112.36,6604.06,107.4,-0.12321,0.00018,2.04027]
[1585780805768,112.36,6604.06,107.4,-0.12321,0.00018,2.04027]
[1585780808760,112.45,6601.74,107.4,-0.12379,0.00018,2.04634]
[1585780808773,112.45,6601.74,107.4,-0.12379,0.00018,2.04634]
[1585780809178,111.98,6592.39,107.4,-0.12465,0.00018,2.05327]
[1585780809697,111.98,6592.39,107.4,-0.12465,0.00018,2.05327]
[1585780809898,112.52,6591.04,107.4,-0.12587,0.00018,2.06692]
[1585780811106,112.52,6591.04,107.4,-0.12587,0.00018,2.06692]
[1585780814769,112.54,6585.02,107.4,-0.12701,0.00019,2.07804]
[1585780815499,112.62,6584.31,107.4,-0.12729,0.00019,2.08102]
[1585780818216,112.59,6580.9,107.4,-0.12787,0.00019,2.08654]
[1585780819492,112.55,6578.12,107.4,-0.12832,0.00019,2.09067]
[1585780821213,112.6,6576.37,107.4,-0.12873,0.00019,2.09482]
[1585780822556,112.7,6577.15,107.4,-0.12876,0.00019,2.09542]
[1585780824702,112.93,6582.57,107.4,-0.12818,0.00019,2.09048]
[1585780824722,112.93,6582.57,107.4,-0.12818,0.00019,2.09048]
[1585780828135,112.61,6578.62,107.4,-0.12834,0.00019,2.09107]
[1585780837319,112.77,6566.97,107.4,-0.13079,0.00019,2.11484]
[1585780837343,112.77,6566.97,107.4,-0.13079,0.00019,2.11484]
[1585780837976,112.77,6566.97,107.4,-0.13079,0.00019,2.11484]
[1585780838072,112.77,6566.97,107.4,-0.13079,0.00019,2.11484]
[1585780838681,112.93,6568.66,107.4,-0.13077,0.00019,2.11521]
[1585780839075,112.93,6568.66,107.4,-0.13077,0.00019,2.11521]
[1585780839685,112.96,6570.8,107.4,-0.13042,0.00019,2.11192]
[1585780841087,113.0,6573.57,107.4,-0.12997,0.00019,2.10778]
[1585780841429,112.73,6572.22,107.4,-0.12973,0.00019,2.10462]
[1585780842207,112.73,6572.22,107.4,-0.12973,0.00019,2.10462]
[1585780842337,112.73,6572.22,107.4,-0.12973,0.00019,2.10462]
[1585780843177,112.88,6574.03,107.4,-0.12967,0.00019,2.10457]
[1585780843943,112.88,6574.03,107.4,-0.12967,0.00019,2.10457]
[1585780845114,112.92,6575.58,107.4,-0.12945,0.00019,2.10251]
[1585780850451,112.83,6571.02,107.4,-0.13015,0.00019,2.10893]
[1585780851627,112.76,6569.59,107.4,-0.13029,0.00019,2.11004]
[1585780853184,112.86,6569.6,107.4,-0.13047,0.00019,2.11207]
[1585780855145,113.07,6572.77,107.4,-0.13024,0.00019,2.1105]
[1585780855959,113.04,6575.61,107.4,-0.12966,0.00019,2.10495]
[1585780856552,112.79,6574.72,107.4,-0.12937,0.00019,2.10136]
[1585780858177,112.83,6574.47,107.4,-0.12949,0.00019,2.10268]
[1585780862244,112.88,6574.05,107.4,-0.12966,0.00019,2.10449]
[1585780862252,112.88,6574.05,107.4,-0.12966,0.00019,2.10449]
[1585780865147,112.85,6572.41,107.4,-0.12991,0.00019,2.10671]
[1585780866446,112.87,6572.2,107.4,-0.12999,0.00019,2.10751]
[1585780866529,112.87,6572.2,107.4,-0.12999,0.00019,2.10751]
[1585780868219,112.92,6572.03,107.4,-0.13012,0.00019,2.10892]
[1585780868336,112.92,6572.03,107.4,-0.13012,0.00019,2.10892]
[1585780868348,112.92,6572.03,107.4,-0.13012,0.00019,2.10892]
[1585780869126,112.84,6571.52,107.4,-0.13007,0.00019,2.10822]
[1585780869148,112.84,6571.52,107.4,-0.13007,0.00019,2.10822]
[1585780869151,112.84,6571.52,107.4,-0.13007,0.00019,2.10822]
[1585780869854,112.97,6573.04,107.4,-0.13001,0.00019,2.10806]
[1585780870218,112.97,6573.04,107.4,-0.13001,0.00019,2.10806]
[1585780871622,112.85,6573.89,107.4,-0.12964,0.00019,2.10411]
[1585780871753,112.85,6573.89,107.4,-0.12964,0.00019,2.10411]
[1585780872249,112.85,6573.89,107.4,-0.12964,0.00019,2.10411]
[1585780877636,112.84,6573.29,107.4,-0.12974,0.00019,2.10508]
[1585780882047,112.93,6572.6,107.4,-0.13003,0.00019,2.10814]
[1585780882088,112.93,6572.6,107.4,-0.13003,0.00019,2.10814]
[1585780884500,113.02,6573.28,107.4,-0.13006,0.00019,2.10869]
[1585780884758,112.96,6573.69,107.4,-0.12988,0.00019,2.10675]
[1585780887204,113.05,6578.67,107.4,-0.12911,0.00019,2.09969]
[1585780892745,112.91,6586.27,107.4,-0.12742,0.00019,2.08294]
[1585780895978,112.99,6587.26,107.4,-0.12739,0.00018,2.08291]
[1585780898520,113.06,6590.61,107.4,-0.12689,0.00018,2.07826]
[1585780899738,113.29,6595.42,107.4,-0.12643,0.00018,2.07448]
[1585780900298,113.14,6597.7,107.4,-0.12573,0.00018,2.06724]
[1585780900576,113.14,6597.7,107.4,-0.12573,0.00018,2.06724]
[1585780900968,113.23,6601.22,107.4,-0.12525,0.00018,2.0628]
[1585780903458,113.2,6606.84,107.4,-0.12418,0.00018,2.05224]
[1585780903719,113.2,6606.84,107.4,-0.12418,0.00018,2.05224]
[1585780904255,112.97,6605.88,107.4,-0.12395,0.00018,2.04922]
[1585780904879,113.02,6605.46,107.4,-0.12412,0.00018,2.05111]
[1585780906476,113.01,6604.53,107.4,-0.12426,0.00018,2.05246]
[1585780908999,112.97,6598.21,107.4,-0.12534,0.00018,2.06292]
[1585780909353,112.97,6598.21,107.4,-0.12534,0.00018,2.06292]
[1585780910611,113.1,6597.69,107.4,-0.12567,0.00018,2.06657]
[1585780912274,113.08,6596.8,107.4,-0.1258,0.00018,2.06778]
[1585780914294,112.97,6594.0,107.4,-0.12611,0.00018,2.07039]
[1585780915224,113.1,6592.53,107.4,-0.12661,0.00018,2.07571]
[1585780916092,113.09,6590.73,107.4,-0.12692,0.00018,2.07866]
[1585780921943,113.2,6589.44,107.4,-0.12736,0.00018,2.08322]
[1585780924483,113.23,6589.27,107.4,-0.12745,0.00018,2.08418]
[1585780934366,113.26,6591.36,107.4,-0.12711,0.00018,2.08096]
[1585780937638,113.44,6592.72,107.4,-0.12719,0.00018,2.08236]
[1585780941497,113.36,6593.41,107.4,-0.12692,0.00018,2.07953]
[1585780945121,113.44,6593.17,107.4,-0.12711,0.00018,2.08156]
[1585780945139,113.44,6593.17,107.4,-0.12711,0.00018,2.08156]
[1585780951148,113.51,6595.35,107.4,-0.12682,0.00018,2.07887]
[1585780951950,113.51,6595.35,107.4,-0.12682,0.00018,2.07887]
[1585780953520,113.45,6594.76,107.4,-0.12682,0.00018,2.07874]
[1585780958136,113.4,6591.89,107.4,-0.12726,0.00018,2.08274]
[1585780958363,113.38,6589.84,107.4,-0.12759,0.00018,2.08591]
[1585780960234,113.51,6587.89,107.4,-0.12819,0.00018,2.09204]
[1585780960538,113.51,6587.89,107.4,-0.12819,0.00018,2.09204]
[1585780960682,113.51,6587.89,107.4,-0.12819,0.00018,2.09204]
[1585780961581,113.52,6587.93,107.4,-0.12821,0.00018,2.09233]
[1585780962638,113.33,6584.99,107.4,-0.1284,0.00019,2.09359]
[1585780967286,113.57,6579.78,107.4,-0.1298,0.00019,2.10772]
[1585780968316,113.46,6578.99,107.4,-0.12976,0.00019,2.10695]
[1585780970518,113.44,6578.2,107.4,-0.12987,0.00019,2.108]
[1585780972153,113.5,6578.26,107.4,-0.12995,0.00019,2.10893]
[1585780974593,113.49,6578.08,107.4,-0.12998,0.00019,2.10917]
[1585780980349,113.46,6574.55,107.4,-0.13058,0.00019,2.11474]
[1585780985387,113.5,6573.9,107.4,-0.13078,0.00019,2.11675]
[1585780990420,113.57,6574.02,107.4,-0.13088,0.00019,2.11799]
[1585781002291,113.34,6554.53,107.4,-0.13418,0.00019,2.14817]
[1585781030126,113.1,6548.52,107.4,-0.1349,0.00019,2.15402]
[1585781040749,112.97,6551.14,107.4,-0.13415,0.00019,2.14671]
[1585781045809,112.86,6553.33,107.4,-0.13353,0.00019,2.1406]
[1585781047089,112.8,6553.4,107.4,-0.13341,0.00019,2.13925]
[1585781052301,112.77,6555.96,107.4,-0.13288,0.00019,2.13421]
[1585781056701,112.78,6558.08,107.4,-0.13248,0.00019,2.13047]
[1585781058199,112.8,6560.02,107.4,-0.13215,0.00019,2.1275]
[1585781058346,112.8,6560.02,107.4,-0.13215,0.00019,2.1275]
[1585781059079,112.79,6560.78,107.4,-0.13198,0.00019,2.12584]
[1585781060266,112.74,6560.9,107.4,-0.13187,0.00019,2.12461]
[1585781060293,112.74,6560.9,107.4,-0.13187,0.00019,2.12461]
[1585781061299,112.77,6561.77,107.4,-0.13177,0.00019,2.12377]
[1585781062217,112.73,6562.05,107.4,-0.13163,0.00019,2.12235]
[1585781072999,112.7,6561.49,107.4,-0.13167,0.00019,2.12255]
[1585781076165,112.72,6561.26,107.4,-0.13176,0.00019,2.12345]
[1585781076338,112.72,6561.26,107.4,-0.13176,0.00019,2.12345]
[1585781083075,112.71,6558.21,107.4,-0.13232,0.00019,2.12872]
[1585781088105,112.75,6559.97,107.4,-0.13206,0.00019,2.12639]
[1585781089210,112.75,6560.47,107.4,-0.13196,0.00019,2.12543]
[1585781089876,112.75,6560.47,107.4,-0.13196,0.00019,2.12543]
[1585781090105,112.75,6560.47,107.4,-0.13196,0.00019,2.12543]
[1585781091653,112.95,6565.39,107.4,-0.13139,0.00019,2.12062]
[1585781091787,112.99,6570.03,107.4,-0.13059,0.00019,2.11324]
[1585781093034,112.99,6570.03,107.4,-0.13059,0.00019,2.11324]
[1585781102685,112.65,6581.18,107.4,-0.12788,0.00019,2.08626]
[1585781102925,112.65,6581.18,107.4,-0.12788,0.00019,2.08626]
[1585781103006,112.65,6581.18,107.4,-0.12788,0.00019,2.08626]
[1585781103373,112.78,6583.12,107.4,-0.12776,0.00019,2.08551]
[1585781104604,112.84,6585.97,107.4,-0.12734,0.00019,2.08166]
[1585781108910,112.75,6585.88,107.4,-0.12719,0.00019,2.07996]
[1585781110559,112.69,6588.07,107.4,-0.12668,0.00018,2.07478]
[1585781110796,112.69,6588.07,107.4,-0.12668,0.00018,2.07478]
[1585781110978,112.69,6588.07,107.4,-0.12668,0.00018,2.07478]
[1585781111314,112.63,6586.73,107.4,-0.12681,0.00018,2.07587]
[1585781112151,112.63,6586.73,107.4,-0.12681,0.00018,2.07587]
[1585781117186,112.77,6582.79,107.4,-0.1278,0.00019,2.0859]
[1585781120199,112.73,6581.48,107.4,-0.12798,0.00019,2.08747]
[1585781121581,112.68,6578.47,107.4,-0.12845,0.00019,2.09187]
[1585781122222,112.68,6578.47,107.4,-0.12845,0.00019,2.09187]
[1585781122690,112.8,6578.63,107.4,-0.12863,0.00019,2.09395]
[1585781123165,112.8,6578.63,107.4,-0.12863,0.00019,2.09395]
[1585781123710,112.68,6576.9,107.4,-0.12873,0.00019,2.09457]
[1585781125822,112.78,6576.39,107.4,-0.12901,0.00019,2.09756]
[1585781126082,112.78,6576.39,107.4,-0.12901,0.00019,2.09756]
[1585781128485,112.78,6576.35,107.4,-0.12902,0.00019,2.09763]
[1585781129039,112.78,6576.35,107.4,-0.12902,0.00019,2.09763]
[1585781129359,112.78,6576.35,107.4,-0.12902,0.00019,2.09763]
[1585781133404,112.85,6580.78,107.4,-0.12831,0.00019,2.09098]
[1585781134126,112.83,6580.81,107.4,-0.12826,0.00019,2.09042]
[1585781134248,112.83,6580.81,107.4,-0.12826,0.00019,2.09042]
[1585781134286,112.83,6580.81,107.4,-0.12826,0.00019,2.09042]
[1585781139466,112.8,6576.26,107.4,-0.12906,0.00019,2.09795]
[1585781140168,112.8,6576.26,107.4,-0.12906,0.00019,2.09795]
[1585781140697,112.79,6575.31,107.4,-0.12921,0.00019,2.09939]
[1585781141125,112.79,6575.31,107.4,-0.12921,0.00019,2.09939]
[1585781164840,112.86,6557.38,107.4,-0.13274,0.00019,2.13303]
[1585781165424,112.86,6557.38,107.4,-0.13274,0.00019,2.13303]
[1585781165924,112.86,6557.07,107.4,-0.1328,0.00019,2.13352]
[1585781175732,112.83,6557.44,107.4,-0.13267,0.00019,2.13222]
[1585781175786,112.83,6557.44,107.4,-0.13267,0.00019,2.13222]
[1585781176122,112.83,6557.44,107.4,-0.13267,0.00019,2.13222]
[1585781181749,112.82,6560.66,107.4,-0.13205,0.00019,2.12642]
[1585781186796,112.81,6559.15,107.4,-0.13231,0.00019,2.12876]
[1585781196862,112.77,6550.12,107.4,-0.13397,0.00019,2.14409]
[1585781201902,112.67,6549.09,107.4,-0.13399,0.00019,2.14393]
[1585781206931,112.82,6552.42,107.4,-0.13361,0.00019,2.14088]
[1585781216475,112.75,6560.03,107.4,-0.13204,0.00019,2.12594]
[1585781226301,112.64,6551.1,107.4,-0.13355,0.00019,2.13978]
[1585781233760,112.74,6558.86,107.4,-0.13224,0.00019,2.1278]
[1585781234284,112.7,6560.04,107.4,-0.13194,0.00019,2.12493]
[1585781236264,112.68,6561.32,107.4,-0.13166,0.00019,2.12218]
[1585781237148,112.6,6561.13,107.4,-0.13155,0.00019,2.12089]
[1585781237252,112.6,6561.13,107.4,-0.13155,0.00019,2.12089]
[1585781238082,112.6,6561.13,107.4,-0.13155,0.00019,2.12089]
[1585781252251,112.6,6559.63,107.4,-0.13184,0.00019,2.12352]
[1585781257284,112.63,6561.42,107.4,-0.13154,0.00019,2.12083]
[1585781262319,112.65,6561.37,107.4,-0.13158,0.00019,2.12125]
[1585781267355,112.51,6558.29,107.4,-0.13192,0.00019,2.12399]
[1585781272389,112.65,6557.53,107.4,-0.13233,0.00019,2.12831]
[1585781277425,112.57,6555.76,107.4,-0.13252,0.00019,2.12983]
[1585781282464,112.63,6557.39,107.4,-0.13231,0.00019,2.12805]
[1585781287496,112.67,6562.69,107.4,-0.13138,0.00019,2.1194]
[1585781292531,112.67,6563.06,107.4,-0.13131,0.00019,2.11876]
[1585781298569,112.65,6560.18,107.4,-0.13182,0.00019,2.12351]
[1585781303606,112.56,6556.72,107.4,-0.13231,0.00019,2.12787]
[1585781313678,112.64,6554.55,107.4,-0.13287,0.00019,2.13322]
[1585781318717,112.63,6554.4,107.4,-0.13288,0.00019,2.13329]
[1585781323745,112.57,6550.12,107.4,-0.1336,0.00019,2.13982]
[1585781328749,112.5,6547.0,107.4,-0.13408,0.00019,2.14407]
[1585781333819,112.56,6548.72,107.4,-0.13385,0.00019,2.14216]
[1585781338855,112.52,6550.22,107.4,-0.13349,0.00019,2.13862]
[1585781348967,112.6,6555.8,107.4,-0.13255,0.00019,2.1301]
[1585781354001,112.44,6555.4,107.4,-0.13235,0.00019,2.12774]
[1585781359038,112.49,6555.7,107.4,-0.13237,0.00019,2.12809]
[1585781368563,112.47,6552.54,107.4,-0.13294,0.00019,2.13334]
[1585781379175,112.43,6552.42,107.4,-0.13288,0.00019,2.13259]
[1585781384215,112.44,6552.5,107.4,-0.13289,0.00019,2.13273]
[1585781389249,112.4,6552.13,107.4,-0.1329,0.00019,2.13268]
[1585781400325,112.39,6551.67,107.4,-0.13297,0.00019,2.13327]
[1585781405359,112.38,6551.42,107.4,-0.13299,0.00019,2.13348]
[1585781410394,112.4,6549.91,107.4,-0.13332,0.00019,2.13663]
[1585781415429,112.36,6547.74,107.4,-0.13367,0.00019,2.13969]
[1585781421469,112.26,6544.94,107.4,-0.13403,0.00019,2.14274]
[1585781421896,112.26,6544.94,107.4,-0.13403,0.00019,2.14274]
[1585781429868,112.25,6538.53,107.4,-0.13526,0.0002,2.15418]
[1585781431282,112.29,6538.82,107.4,-0.13527,0.0002,2.15437]
[1585781431506,112.29,6538.82,107.4,-0.13527,0.0002,2.15437]
[1585781440608,112.13,6542.56,107.4,-0.13424,0.00019,2.14422]
[1585781441363,112.13,6542.56,107.4,-0.13424,0.00019,2.14422]
[1585781444150,112.19,6541.3,107.4,-0.13461,0.00019,2.14782]
[1585781454701,112.19,6548.5,107.4,-0.1332,0.00019,2.13472]
[1585781459741,112.27,6549.7,107.4,-0.13311,0.00019,2.13414]
[1585781464775,112.12,6551.55,107.4,-0.13248,0.00019,2.12779]
[1585781469814,112.13,6552.28,107.4,-0.13236,0.00019,2.12667]
[1585781474847,112.17,6552.68,107.4,-0.13236,0.00019,2.1268]
[1585781479884,112.13,6552.58,107.4,-0.13232,0.00019,2.12627]
[1585781489811,112.15,6552.76,107.4,-0.13231,0.00019,2.12623]
[1585781493637,112.16,6553.36,107.4,-0.13221,0.00019,2.1253]
[1585781494016,112.16,6553.45,107.4,-0.13219,0.00019,2.12505]
[1585781494205,112.16,6553.45,107.4,-0.13219,0.00019,2.12505]
[1585781494435,112.16,6553.45,107.4,-0.13219,0.00019,2.12505]
[1585781497219,112.26,6558.27,107.4,-0.13145,0.00019,2.11839]
[1585781497321,112.26,6558.27,107.4,-0.13145,0.00019,2.11839]
[1585781498567,112.23,6559.2,107.4,-0.13121,0.00019,2.11608]
[1585781498870,112.23,6559.2,107.4,-0.13121,0.00019,2.11608]
[1585781499108,112.47,6563.77,107.4,-0.13078,0.00019,2.11275]
[1585781499189,112.47,6563.77,107.4,-0.13078,0.00019,2.11275]
[1585781499534,112.47,6563.77,107.4,-0.13078,0.00019,2.11275]
[1585781499536,112.47,6563.77,107.4,-0.13078,0.00019,2.11275]
[1585781500957,112.26,6565.36,107.4,-0.1301,0.00019,2.10568]
[1585781501145,112.18,6565.68,107.4,-0.12989,0.00019,2.1034]
[1585781502919,112.26,6571.26,107.4,-0.12897,0.00019,2.09488]
[1585781504107,112.37,6574.23,107.4,-0.12862,0.00019,2.09184]
[1585781504565,112.37,6574.23,107.4,-0.12862,0.00019,2.09184]
[1585781507125,112.14,6571.71,107.4,-0.12868,0.00019,2.09171]
[1585781523184,112.27,6560.46,107.4,-0.13104,0.00019,2.11459]
[1585781527678,112.26,6558.84,107.4,-0.13133,0.00019,2.11724]
[1585781527724,112.26,6558.84,107.4,-0.13133,0.00019,2.11724]
[1585781530461,112.39,6566.15,107.4,-0.13019,0.00019,2.10688]
[1585781531284,112.37,6566.69,107.4,-0.13004,0.00019,2.10537]
[1585781534620,112.41,6568.26,107.4,-0.12982,0.00019,2.10337]
[1585781537179,112.34,6569.69,107.4,-0.12942,0.00019,2.09944]
[1585781547355,112.41,6560.98,107.4,-0.13119,0.00019,2.11644]
[1585781552385,112.43,6560.3,107.4,-0.13135,0.00019,2.11786]
[1585781557425,112.51,6563.7,107.4,-0.13086,0.00019,2.11346]
[1585781557685,112.51,6563.7,107.4,-0.13086,0.00019,2.11346]
[1585781557959,112.51,6563.7,107.4,-0.13086,0.00019,2.11346]
[1585781558271,112.51,6563.7,107.4,-0.13086,0.00019,2.11346]
[1585781567004,112.48,6565.22,107.4,-0.13051,0.00019,2.11013]
[1585781567028,112.48,6565.22,107.4,-0.13051,0.00019,2.11013]
[1585781567520,112.51,6565.44,107.4,-0.13053,0.00019,2.11035]
[1585781567560,112.51,6565.44,107.4,-0.13053,0.00019,2.11035]
[1585781567569,112.51,6565.44,107.4,-0.13053,0.00019,2.11035]
[1585781569810,112.54,6566.23,107.4,-0.13043,0.00019,2.10956]
[1585781570170,112.54,6566.23,107.4,-0.13043,0.00019,2.10956]
[1585781571280,112.53,6566.59,107.4,-0.13035,0.00019,2.10871]
[1585781576557,112.5,6566.22,107.4,-0.13036,0.00019,2.10876]
[1585781583103,112.57,6563.09,107.4,-0.13108,0.00019,2.11577]
[1585781583113,112.57,6563.09,107.4,-0.13108,0.00019,2.11577]
[1585781584118,112.66,6564.36,107.4,-0.13099,0.00019,2.11518]
[1585781585175,112.64,6565.48,107.4,-0.13075,0.00019,2.1129]
[1585781586181,112.67,6567.09,107.4,-0.1305,0.00019,2.11063]
[1585781589026,112.57,6569.11,107.4,-0.12994,0.00019,2.10499]
[1585781589032,112.57,6569.11,107.4,-0.12994,0.00019,2.10499]
[1585781589266,112.57,6569.11,107.4,-0.12994,0.00019,2.10499]
[1585781589330,112.57,6569.11,107.4,-0.12994,0.00019,2.10499]
[1585781591073,112.66,6570.87,107.4,-0.12976,0.00019,2.10355]
[1585781592115,112.64,6571.61,107.4,-0.12959,0.00019,2.10182]
[1585781592366,112.64,6571.61,107.4,-0.12959,0.00019,2.10182]
[1585781593413,112.57,6571.12,107.4,-0.12955,0.00019,2.10121]
[1585781594182,112.61,6571.28,107.4,-0.1296,0.00019,2.10184]
[1585781599720,112.66,6571.44,107.4,-0.12965,0.00019,2.10248]
[1585781604752,112.68,6570.11,107.4,-0.12995,0.00019,2.10542]
[1585781606546,112.74,6570.62,107.4,-0.12995,0.00019,2.10557]
[1585781607026,112.71,6570.66,107.4,-0.1299,0.00019,2.10501]
[1585781607334,112.71,6570.66,107.4,-0.1299,0.00019,2.10501]
[1585781607384,112.71,6570.66,107.4,-0.1299,0.00019,2.10501]
[1585781608136,112.74,6571.04,107.4,-0.12987,0.00019,2.10478]
[1585781613815,112.76,6570.8,107.4,-0.12995,0.00019,2.10556]
[1585781618853,112.79,6570.63,107.4,-0.13004,0.00019,2.1065]
[1585781623885,112.74,6569.32,107.4,-0.13019,0.00019,2.10777]
[1585781628921,112.86,6565.81,107.4,-0.13106,0.00019,2.11638]
[1585781633956,112.86,6564.61,107.4,-0.1313,0.00019,2.11865]
[1585781638992,112.88,6564.14,107.4,-0.13142,0.00019,2.11982]
[1585781644028,112.85,6562.56,107.4,-0.13167,0.00019,2.12204]
[1585781649061,112.88,6561.54,107.4,-0.13191,0.00019,2.12447]
[1585781654098,112.87,6564.49,107.4,-0.13135,0.00019,2.11914]
[1585781654160,112.87,6564.49,107.4,-0.13135,0.00019,2.11914]
[1585781654263,112.87,6564.49,107.4,-0.13135,0.00019,2.11914]
[1585781658484,112.84,6566.1,107.4,-0.13099,0.00019,2.11559]
[1585781659127,112.85,6566.09,107.4,-0.13101,0.00019,2.11583]
[1585781659155,112.85,6566.09,107.4,-0.13101,0.00019,2.11583]
[1585781660197,112.86,6566.25,107.4,-0.13099,0.00019,2.11569]
[1585781662460,112.89,6568.32,107.4,-0.13065,0.00019,2.11261]
[1585781663392,112.8,6567.7,107.4,-0.1306,0.00019,2.1118]
[1585781663807,112.8,6567.7,107.4,-0.1306,0.00019,2.1118]
[1585781666839,112.84,6568.63,107.4,-0.1305,0.00019,2.11102]
[1585781672220,112.86,6569.01,107.4,-0.13045,0.00019,2.11049]
[1585781673124,112.86,6569.01,107.4,-0.13045,0.00019,2.11049]
[1585781673195,112.86,6569.01,107.4,-0.13045,0.00019,2.11049]
[1585781675061,112.87,6568.99,107.4,-0.13048,0.00019,2.11077]
[1585781677166,112.85,6569.48,107.4,-0.13035,0.00019,2.10947]
[1585781680152,112.83,6569.57,107.4,-0.1303,0.00019,2.10898]
[1585781681442,112.83,6569.52,107.4,-0.13032,0.00019,2.10913]
[1585781684208,112.82,6569.25,107.4,-0.13034,0.00019,2.1093]
[1585781686193,112.84,6570.82,107.4,-0.13008,0.00019,2.10689]
[1585781686676,112.84,6570.82,107.4,-0.13008,0.00019,2.10689]
[1585781687656,112.85,6571.13,107.4,-0.13004,0.00019,2.10652]
[1585781687969,112.85,6571.13,107.4,-0.13004,0.00019,2.10652]
[1585781690446,112.81,6570.93,107.4,-0.13001,0.00019,2.10614]
[1585781693432,112.84,6571.23,107.4,-0.13001,0.00019,2.10619]
[1585781697571,112.81,6570.74,107.4,-0.13005,0.00019,2.10653]
[1585781700743,112.81,6570.6,107.4,-0.13007,0.00019,2.10673]
[1585781704363,112.81,6570.5,107.4,-0.13008,0.00019,2.10684]
[1585781705449,112.81,6570.49,107.4,-0.13008,0.00019,2.10682]
[1585781707408,112.65,6567.78,107.4,-0.13031,0.00019,2.10853]
[1585781707579,112.81,6567.51,107.4,-0.13065,0.00019,2.11217]
[1585781707891,112.81,6567.51,107.4,-0.13065,0.00019,2.11217]
[1585781717539,112.8,6562.7,107.4,-0.13154,0.00019,2.12063]
[1585781720683,112.81,6562.28,107.4,-0.13165,0.00019,2.12171]
[1585781725874,112.84,6561.64,107.4,-0.13182,0.00019,2.12331]
[1585781731636,112.84,6560.61,107.4,-0.13201,0.00019,2.12503]
[1585781741708,112.86,6558.19,107.4,-0.13251,0.00019,2.12984]
[1585781746740,112.81,6557.74,107.4,-0.1325,0.00019,2.12955]
[1585781761847,112.79,6552.72,107.4,-0.13342,0.00019,2.1381]
[1585781766884,112.76,6555.74,107.4,-0.13279,0.00019,2.13209]
[1585781771920,112.81,6559.13,107.4,-0.13223,0.00019,2.12701]
[1585781781985,112.75,6557.56,107.4,-0.13243,0.00019,2.12867]
[1585781787023,112.7,6556.29,107.4,-0.13257,0.00019,2.1299]
[1585781792056,112.7,6554.4,107.4,-0.13294,0.00019,2.1332]
[1585781797090,112.71,6553.19,107.4,-0.13319,0.00019,2.13559]
[1585781802539,112.69,6552.97,107.4,-0.13319,0.00019,2.1355]
[1585781812200,112.6,6546.19,107.4,-0.13433,0.00019,2.14588]
[1585781817236,112.56,6542.12,107.4,-0.13505,0.00019,2.15244]
[1585781822265,112.62,6539.83,107.4,-0.13562,0.0002,2.15786]
[1585781827302,112.48,6539.96,107.4,-0.13533,0.0002,2.1548]
[1585781832337,112.45,6538.98,107.4,-0.13548,0.0002,2.15602]
[1585781837373,112.36,6538.68,107.4,-0.13537,0.0002,2.15477]
[1585781842407,112.32,6538.06,107.4,-0.13542,0.0002,2.15511]
[1585781847450,112.23,6536.19,107.4,-0.13562,0.0002,2.15672]
[1585781852477,112.2,6535.97,107.4,-0.13561,0.0002,2.15636]
[1585781857512,112.18,6538.73,107.4,-0.13502,0.0002,2.15085]
[1585781862551,112.13,6542.44,107.4,-0.13421,0.00019,2.14322]
[1585781867582,112.05,6540.64,107.4,-0.13441,0.00019,2.14484]
[1585781872616,112.06,6538.98,107.4,-0.13476,0.0002,2.14811]
[1585781877655,112.0,6538.23,107.4,-0.1348,0.0002,2.14836]
[1585781882686,111.92,6537.07,107.4,-0.13488,0.0002,2.1488]
[1585781898749,111.86,6534.72,107.4,-0.13523,0.0002,2.15186]
[1585781903834,111.82,6534.8,107.4,-0.13515,0.0002,2.15102]
[1585781908874,111.8,6538.03,107.4,-0.13448,0.0002,2.14476]
[1585781913902,111.77,6537.66,107.4,-0.13448,0.0002,2.1445]
[1585781918940,111.74,6537.76,107.4,-0.13442,0.0002,2.14391]
[1585781923972,111.72,6537.88,107.4,-0.13435,0.0002,2.1432]
[1585781929008,111.7,6537.92,107.4,-0.13431,0.0002,2.14273]
[1585781934044,111.69,6537.67,107.4,-0.13433,0.0002,2.14288]
[1585781939077,111.65,6534.83,107.4,-0.13482,0.0002,2.14738]
[1585781946131,111.61,6534.68,107.4,-0.13479,0.0002,2.14691]
[1585781951162,111.59,6536.31,107.4,-0.13442,0.0002,2.14343]
[1585781957204,111.57,6539.65,107.4,-0.13374,0.0002,2.13706]
[1585781962236,111.56,6543.43,107.4,-0.13297,0.00019,2.12983]
[1585781967277,111.57,6543.68,107.4,-0.13295,0.00019,2.12963]
[1585781972312,111.55,6542.41,107.4,-0.13316,0.00019,2.13145]
[1585781977345,111.57,6540.89,107.4,-0.13348,0.00019,2.13452]
[1585781982378,111.54,6539.29,107.4,-0.13374,0.0002,2.13682]
[1585781987414,111.56,6537.82,107.4,-0.13407,0.0002,2.14]
[1585781997484,111.52,6537.12,107.4,-0.13414,0.0002,2.1405]
[1585782002517,111.54,6537.4,107.4,-0.1341,0.0002,2.14022]
[1585782012590,111.6,6544.87,107.4,-0.13277,0.00019,2.12802]
[1585782017625,111.56,6545.62,107.4,-0.13254,0.00019,2.12569]
[1585782022663,111.58,6548.27,107.4,-0.13208,0.00019,2.12143]
[1585782027694,111.59,6550.45,107.4,-0.13166,0.00019,2.1175]
[1585782032728,111.6,6550.7,107.4,-0.13163,0.00019,2.11715]
[1585782037765,111.64,6550.82,107.4,-0.13168,0.00019,2.11774]
[1585782041302,111.66,6551.07,107.4,-0.13167,0.00019,2.11772]
[1585782044059,111.66,6552.79,107.4,-0.13133,0.00019,2.11449]
[1585782045113,111.69,6553.38,107.4,-0.13127,0.00019,2.11409]
[1585782050852,111.64,6553.24,107.4,-0.13122,0.00019,2.1134]
[1585782051220,111.64,6553.24,107.4,-0.13122,0.00019,2.1134]
[1585782056896,111.81,6559.16,107.4,-0.13038,0.00019,2.10596]
[1585782061933,111.82,6561.02,107.4,-0.13005,0.00019,2.10291]
[1585782066968,111.84,6561.78,107.4,-0.12995,0.00019,2.10199]
[1585782067341,111.84,6561.78,107.4,-0.12995,0.00019,2.10199]
[1585782068073,111.91,6563.25,107.4,-0.12978,0.00019,2.10061]
[1585782074018,111.84,6561.23,107.4,-0.13004,0.00019,2.10284]
[1585782079050,111.92,6559.81,107.4,-0.13047,0.00019,2.10716]
[1585782084087,111.96,6557.17,107.4,-0.13103,0.00019,2.11266]
[1585782089125,111.95,6555.69,107.4,-0.1313,0.00019,2.11515]
[1585782094160,112.0,6555.07,107.4,-0.1315,0.00019,2.11707]
[1585782099196,112.04,6555.07,107.4,-0.13157,0.00019,2.11788]
[1585782109266,112.01,6549.3,107.4,-0.13263,0.00019,2.12775]
[1585782114302,112.1,6550.4,107.4,-0.13259,0.00019,2.12763]
[1585782119336,112.04,6550.64,107.4,-0.13243,0.00019,2.12594]
[1585782124384,112.08,6549.38,107.4,-0.13275,0.00019,2.12902]
[1585782129406,111.98,6545.69,107.4,-0.13328,0.00019,2.1337]
[1585782134439,111.99,6544.24,107.4,-0.13358,0.00019,2.13652]
[1585782140484,112.04,6545.13,107.4,-0.1335,0.00019,2.13591]
[1585782145517,112.19,6548.24,107.4,-0.13315,0.00019,2.13315]
[1585782150552,112.03,6550.36,107.4,-0.13246,0.00019,2.1262]
[1585782155610,112.03,6550.43,107.4,-0.13245,0.00019,2.12602]
[1585782161627,112.04,6549.94,107.4,-0.13255,0.00019,2.127]
[1585782168681,112.05,6549.66,107.4,-0.13262,0.00019,2.12763]
[1585782173717,112.05,6549.25,107.4,-0.1327,0.00019,2.12841]
[1585782178749,112.04,6549.65,107.4,-0.1326,0.00019,2.12746]
[1585782183749,112.07,6548.48,107.4,-0.13289,0.00019,2.13018]
[1585782188821,112.11,6549.94,107.4,-0.13269,0.00019,2.12849]
[1585782193856,112.06,6550.55,107.4,-0.13247,0.00019,2.1263]
[1585782195309,112.08,6550.91,107.4,-0.13244,0.00019,2.12605]
[1585782200902,112.0,6549.8,107.4,-0.13251,0.00019,2.12642]
[1585782205938,111.95,6549.23,107.4,-0.13254,0.00019,2.12657]
[1585782206029,111.95,6549.23,107.4,-0.13254,0.00019,2.12657]
[1585782211981,111.93,6548.73,107.4,-0.13259,0.00019,2.12688]
[1585782217014,111.91,6548.42,107.4,-0.1326,0.00019,2.12695]
[1585782217895,111.91,6548.42,107.4,-0.1326,0.00019,2.12695]
[1585782220529,111.74,6545.43,107.4,-0.13288,0.00019,2.12909]
[1585782231115,111.88,6543.58,107.4,-0.13348,0.00019,2.13511]
[1585782236149,111.86,6544.38,107.4,-0.1333,0.00019,2.13336]
[1585782241184,111.87,6545.05,107.4,-0.13319,0.00019,2.13234]
[1585782246219,111.86,6544.76,107.4,-0.13322,0.00019,2.1326]
[1585782251252,111.83,6544.66,107.4,-0.13319,0.00019,2.1322]
[1585782256287,111.97,6546.52,107.4,-0.13308,0.00019,2.13157]
[1585782261326,111.84,6547.86,107.4,-0.13258,0.00019,2.12654]
[1585782266358,111.87,6550.58,107.4,-0.13212,0.00019,2.12229]
[1585782281462,111.91,6549.23,107.4,-0.13243,0.00019,2.12526]
[1585782286499,111.89,6547.13,107.4,-0.1328,0.00019,2.12865]
[1585782291531,111.89,6547.06,107.4,-0.13283,0.00019,2.12891]
[1585782296572,111.9,6546.99,107.4,-0.13286,0.00019,2.12928]
[1585782301604,111.89,6546.25,107.4,-0.13298,0.00019,2.13031]
[1585782311674,111.79,6540.28,107.4,-0.13396,0.0002,2.13911]
[1585782321743,111.84,6535.53,107.4,-0.13498,0.0002,2.1488]
[1585782326776,111.8,6533.29,107.4,-0.13535,0.0002,2.15206]
[1585782331812,111.76,6534.66,107.4,-0.13501,0.0002,2.14867]
[1585782336848,111.74,6535.35,107.4,-0.13482,0.0002,2.14691]
[1585782338275,111.72,6535.2,107.4,-0.13482,0.0002,2.14679]
[1585782338413,111.72,6535.2,107.4,-0.13482,0.0002,2.14679]
[1585782343192,111.7,6533.34,107.4,-0.13515,0.0002,2.14977]
[1585782343429,111.7,6533.34,107.4,-0.13515,0.0002,2.14977]
[1585782349157,111.65,6531.9,107.4,-0.13534,0.0002,2.15146]
[1585782358054,111.63,6523.01,107.4,-0.13706,0.0002,2.16708]
[1585782358140,111.63,6523.01,107.4,-0.13706,0.0002,2.16708]
[1585782358399,111.63,6523.01,107.4,-0.13706,0.0002,2.16708]
[1585782360076,111.69,6522.77,107.4,-0.13722,0.0002,2.16874]
[1585782360311,111.69,6522.77,107.4,-0.13722,0.0002,2.16874]
[1585782361183,111.59,6522.79,107.4,-0.13704,0.0002,2.16681]
[1585782363726,111.55,6522.86,107.4,-0.13695,0.0002,2.16594]
[1585782364074,111.62,6523.59,107.4,-0.13693,0.0002,2.16587]
[1585782365312,111.56,6523.53,107.4,-0.13683,0.0002,2.16481]
[1585782367183,111.55,6524.01,107.4,-0.13672,0.0002,2.16376]
[1585782369410,111.53,6524.33,107.4,-0.13661,0.0002,2.1627]
[1585782372964,111.48,6526.25,107.4,-0.13614,0.0002,2.15825]
[1585782377888,111.49,6525.39,107.4,-0.13633,0.0002,2.16]
[1585782381151,111.49,6525.21,107.4,-0.13637,0.0002,2.16036]
[1585782382824,111.48,6526.96,107.4,-0.136,0.0002,2.15693]
[1585782384292,111.42,6526.24,107.4,-0.13604,0.0002,2.15713]
[1585782390222,111.36,6523.88,107.4,-0.13639,0.0002,2.16021]
[1585782395256,111.39,6521.22,107.4,-0.13697,0.0002,2.16543]
[1585782396567,111.42,6521.6,107.4,-0.13695,0.0002,2.16535]
[1585782398120,111.37,6521.45,107.4,-0.13689,0.0002,2.16468]
[1585782405484,111.37,6523.47,107.4,-0.13648,0.0002,2.16094]
[1585782413385,111.32,6521.43,107.4,-0.1368,0.0002,2.16366]
[1585782418417,111.31,6521.1,107.4,-0.13685,0.0002,2.16418]
[1585782423449,111.3,6521.87,107.4,-0.13667,0.0002,2.16247]
[1585782428488,111.27,6521.57,107.4,-0.13668,0.0002,2.16248]
[1585782434529,111.26,6521.75,107.4,-0.13664,0.0002,2.16207]
[1585782439566,111.26,6521.2,107.4,-0.13673,0.0002,2.16291]
[1585782444601,111.23,6521.73,107.4,-0.13658,0.0002,2.16143]
[1585782454672,111.18,6521.13,107.4,-0.1366,0.0002,2.1614]
[1585782459701,111.21,6520.77,107.4,-0.13672,0.0002,2.16253]
[1585782461599,111.18,6520.61,107.4,-0.13671,0.0002,2.16234]
[1585782462999,111.22,6521.15,107.4,-0.13667,0.0002,2.16211]
[1585782463324,111.22,6521.15,107.4,-0.13667,0.0002,2.16211]
[1585782465198,111.23,6522.47,107.4,-0.13643,0.0002,2.15993]
[1585782465274,111.23,6522.47,107.4,-0.13643,0.0002,2.15993]
[1585782466195,111.28,6524.14,107.4,-0.13619,0.0002,2.15787]
[1585782466248,111.28,6524.14,107.4,-0.13619,0.0002,2.15787]
[1585782467079,111.23,6525.08,107.4,-0.13591,0.0002,2.15515]
[1585782467334,111.23,6525.08,107.4,-0.13591,0.0002,2.15515]
[1585782469206,111.18,6525.1,107.4,-0.13581,0.0002,2.15409]
[1585782470217,111.21,6525.87,107.4,-0.13572,0.0002,2.15336]
[1585782472244,111.22,6526.5,107.4,-0.13561,0.0002,2.15237]
[1585782483749,111.15,6525.97,107.4,-0.13558,0.0002,2.15193]
[1585782488275,111.16,6525.86,107.4,-0.13563,0.0002,2.15239]
[1585782490305,111.16,6525.72,107.4,-0.13565,0.0002,2.15259]
[1585782490859,111.16,6525.72,107.4,-0.13565,0.0002,2.15259]
[1585782499478,111.15,6528.82,107.4,-0.13503,0.0002,2.14679]
[1585782506758,111.11,6535.96,107.4,-0.13353,0.0002,2.13281]
[1585782510472,111.07,6538.28,107.4,-0.13301,0.0002,2.12779]
[1585782516100,111.1,6541.8,107.4,-0.13237,0.00019,2.12174]
[1585782521130,111.06,6542.25,107.4,-0.13222,0.00019,2.1203]
[1585782526715,111.04,6543.0,107.4,-0.13204,0.00019,2.11849]
[1585782532212,111.01,6542.74,107.4,-0.13203,0.00019,2.11837]
[1585782537586,111.02,6542.56,107.4,-0.13207,0.00019,2.11874]
[1585782539046,111.01,6542.44,107.4,-0.13209,0.00019,2.11889]
[1585782545300,111.02,6543.52,107.4,-0.13188,0.00019,2.11699]
[1585782550337,110.99,6543.28,107.4,-0.13189,0.00019,2.11696]
[1585782555370,111.01,6543.06,107.4,-0.13197,0.00019,2.11774]
[1585782560412,111.01,6543.27,107.4,-0.13193,0.00019,2.11739]
[1585782565443,111.08,6546.57,107.4,-0.1314,0.00019,2.11264]
[1585782570479,111.13,6552.42,107.4,-0.13038,0.00019,2.10317]
[1585782572475,111.04,6552.41,107.4,-0.1302,0.00019,2.10099]
[1585782574284,111.09,6553.27,107.4,-0.13014,0.00019,2.10058]
[1585782579541,111.15,6557.86,107.4,-0.12936,0.00019,2.09334]
[1585782584574,111.11,6556.64,107.4,-0.12951,0.00019,2.0947]
[1585782585502,111.11,6556.64,107.4,-0.12951,0.00019,2.0947]
[1585782590618,111.22,6554.92,107.4,-0.13005,0.00019,2.1001]
[1585782592949,111.25,6554.77,107.4,-0.13014,0.00019,2.10107]
[1585782598677,111.25,6554.63,107.4,-0.13017,0.00019,2.10135]
[1585782603710,111.27,6555.73,107.4,-0.12998,0.00019,2.09963]
[1585782608744,111.27,6556.53,107.4,-0.12984,0.00019,2.09832]
[1585782613777,111.38,6557.79,107.4,-0.1298,0.00019,2.09822]
[1585782618816,111.36,6558.46,107.4,-0.12962,0.00019,2.0965]
[1585782623850,111.4,6558.84,107.4,-0.12963,0.00019,2.09668]
[1585782628884,111.41,6559.08,107.4,-0.1296,0.00019,2.09643]
[1585782633919,111.47,6558.87,107.4,-0.12974,0.00019,2.0979]
[1585782638956,111.48,6560.5,107.4,-0.12944,0.00019,2.09508]
[1585782643990,111.49,6560.15,107.4,-0.12953,0.00019,2.09589]
[1585782649025,111.54,6559.1,107.4,-0.12983,0.00019,2.09891]
[1585782654065,111.58,6559.2,107.4,-0.12987,0.00019,2.09948]
[1585782659096,111.58,6559.48,107.4,-0.12982,0.00019,2.099]
[1585782664129,111.6,6559.15,107.4,-0.12993,0.00019,2.10004]
[1585782669164,111.63,6559.16,107.4,-0.12998,0.00019,2.10061]
[1585782674201,111.66,6559.48,107.4,-0.12996,0.00019,2.10056]
[1585782679235,111.68,6558.24,107.4,-0.13023,0.00019,2.10318]
[1585782684269,111.66,6557.6,107.4,-0.13033,0.00019,2.10411]
[1585782689306,111.68,6559.13,107.4,-0.13007,0.00019,2.10161]
[1585782694341,111.69,6559.13,107.4,-0.13007,0.00019,2.10159]
[1585782699372,111.72,6559.6,107.4,-0.13005,0.00019,2.10144]
[1585782704408,111.74,6559.64,107.4,-0.13008,0.00019,2.10189]
[1585782709447,111.75,6559.8,107.4,-0.13007,0.00019,2.10177]
[1585782714482,111.78,6559.98,107.4,-0.13008,0.00019,2.10197]
[1585782719515,111.8,6560.45,107.4,-0.13003,0.00019,2.1015]
[1585782724547,111.81,6560.72,107.4,-0.12999,0.00019,2.10121]
[1585782729584,111.81,6561.49,107.4,-0.12985,0.00019,2.0999]
[1585782734621,111.84,6561.36,107.4,-0.12994,0.00019,2.10079]
[1585782739656,111.86,6561.61,107.4,-0.12992,0.00019,2.10066]
[1585782744689,111.82,6560.43,107.4,-0.13007,0.00019,2.10195]
[1585782754760,111.89,6559.3,107.4,-0.1304,0.00019,2.1052]
[1585782760803,111.91,6559.53,107.4,-0.13039,0.00019,2.10518]
[1585782766845,111.92,6559.7,107.4,-0.13038,0.00019,2.10507]
[1585782771880,111.93,6559.41,107.4,-0.13045,0.00019,2.10576]
[1585782775382,111.89,6558.7,107.4,-0.13052,0.00019,2.10639]
[1585782785976,111.97,6553.25,107.4,-0.13171,0.00019,2.11787]
[1585782791011,112.02,6552.44,107.4,-0.13195,0.00019,2.12021]
[1585782796052,111.99,6551.27,107.4,-0.13213,0.00019,2.12188]
[1585782801082,112.03,6549.95,107.4,-0.13246,0.00019,2.12504]
[1585782806115,112.04,6549.37,107.4,-0.13257,0.00019,2.12613]
[1585782811150,112.04,6549.28,107.4,-0.1326,0.00019,2.12628]
[1585782816189,112.08,6551.83,107.4,-0.13217,0.00019,2.12243]
[1585782822226,112.06,6551.69,107.4,-0.13215,0.00019,2.12217]
[1585782827263,112.07,6551.71,107.4,-0.13218,0.00019,2.12247]
[1585782832299,112.07,6551.05,107.4,-0.13231,0.00019,2.1237]
[1585782837334,112.09,6549.46,107.4,-0.13265,0.00019,2.12693]
[1585782842371,112.1,6549.22,107.4,-0.13271,0.00019,2.12757]
[1585782849420,112.1,6549.11,107.4,-0.13272,0.00019,2.12762]
[1585782854453,112.09,6549.9,107.4,-0.13256,0.00019,2.12609]
[1585782859490,112.06,6549.39,107.4,-0.13261,0.00019,2.12646]
[1585782864524,112.08,6547.92,107.4,-0.13292,0.00019,2.12937]
[1585782869558,112.09,6548.23,107.4,-0.13288,0.00019,2.12904]
[1585782874595,112.08,6546.8,107.4,-0.13313,0.00019,2.13125]
[1585782879637,112.1,6547.41,107.4,-0.13305,0.00019,2.13059]
[1585782884667,112.09,6547.45,107.4,-0.13303,0.00019,2.13043]
[1585782891041,112.08,6547.13,107.4,-0.13306,0.00019,2.13062]
[1585782897749,112.07,6546.97,107.4,-0.13308,0.00019,2.13081]
[1585782903749,112.07,6546.48,107.4,-0.13317,0.00019,2.1316]
[1585782908832,112.04,6547.5,107.4,-0.13293,0.00019,2.1293]
[1585782913870,111.99,6547.43,107.4,-0.13284,0.00019,2.12832]
[1585782918901,112.04,6547.3,107.4,-0.13297,0.00019,2.12968]
[1585782923939,112.05,6547.3,107.4,-0.13298,0.00019,2.12979]
[1585782928974,112.05,6546.95,107.4,-0.13305,0.00019,2.13042]
[1585782934008,112.05,6543.94,107.4,-0.13362,0.00019,2.13561]
[1585782939042,112.04,6543.75,107.4,-0.13364,0.00019,2.13586]
[1585782944077,111.96,6542.98,107.4,-0.13365,0.00019,2.13569]
[1585782949113,112.0,6543.46,107.4,-0.13363,0.00019,2.13558]
[1585782954749,112.0,6543.29,107.4,-0.13365,0.00019,2.13578]
[1585782960189,111.98,6543.37,107.4,-0.13361,0.00019,2.13534]
[1585782966229,111.96,6542.68,107.4,-0.1337,0.00019,2.13613]
[1585782971269,111.93,6542.36,107.4,-0.13371,0.00019,2.13613]
[1585782976304,111.93,6542.32,107.4,-0.13372,0.00019,2.1362]
[1585782981341,111.92,6541.92,107.4,-0.13377,0.00019,2.13668]
[1585782987381,111.91,6542.07,107.4,-0.13373,0.00019,2.13624]
[1585782992416,111.89,6542.16,107.4,-0.13367,0.00019,2.13554]
[1585782997451,111.88,6542.1,107.4,-0.13366,0.00019,2.13542]
[1585783002749,111.86,6542.09,107.4,-0.13364,0.00019,2.13518]
[1585783008528,111.89,6543.72,107.4,-0.13337,0.00019,2.13273]
[1585783013562,111.87,6544.91,107.4,-0.1331,0.00019,2.13018]
[1585783018600,111.86,6545.03,107.4,-0.13306,0.00019,2.12978]
[1585783023633,111.82,6543.55,107.4,-0.13327,0.00019,2.13162]
[1585783028666,111.84,6543.25,107.4,-0.13337,0.00019,2.13258]
[1585783033702,111.85,6543.31,107.4,-0.13337,0.00019,2.13264]
[1585783038739,111.84,6543.85,107.4,-0.13326,0.00019,2.13159]
[1585783044749,111.84,6543.74,107.4,-0.13327,0.00019,2.13168]
[1585783050749,111.83,6544.08,107.4,-0.13319,0.00019,2.13083]
[1585783055856,111.83,6543.31,107.4,-0.13333,0.00019,2.13204]
[1585783060893,111.81,6542.45,107.4,-0.13347,0.00019,2.13329]
[1585783065927,111.81,6542.21,107.4,-0.13351,0.00019,2.13365]
[1585783070959,111.82,6542.53,107.4,-0.13346,0.00019,2.13329]
[1585783075996,111.8,6542.63,107.4,-0.13342,0.00019,2.13283]
[1585783081034,111.8,6542.7,107.4,-0.13339,0.00019,2.13255]
[1585783086749,111.81,6543.0,107.4,-0.13336,0.00019,2.13233]
[1585783092110,111.79,6542.48,107.4,-0.13342,0.00019,2.13274]
[1585783097147,111.78,6542.35,107.4,-0.13343,0.00019,2.13289]
[1585783103184,111.78,6542.32,107.4,-0.13343,0.00019,2.13282]
[1585783108220,111.77,6540.1,107.4,-0.13384,0.0002,2.13665]
[1585783113749,111.77,6539.94,107.4,-0.13387,0.0002,2.13682]
[1585783119299,111.75,6541.61,107.4,-0.13351,0.00019,2.13339]
[1585783124332,111.76,6542.38,107.4,-0.13338,0.00019,2.13226]
[1585783129370,111.73,6542.37,107.4,-0.13333,0.00019,2.13165]
[1585783134405,111.73,6542.46,107.4,-0.13331,0.00019,2.13152]
[1585783140749,111.73,6542.47,107.4,-0.1333,0.00019,2.13138]
[1585783146489,111.73,6542.76,107.4,-0.13326,0.00019,2.131]
[1585783152749,111.73,6542.72,107.4,-0.13325,0.00019,2.13095]
[1585783158749,111.72,6542.76,107.4,-0.13324,0.00019,2.13076]
[1585783164614,111.85,6546.47,107.4,-0.13275,0.00019,2.12658]
[1585783169647,111.83,6548.7,107.4,-0.13228,0.00019,2.1222]
[1585783174681,111.73,6547.38,107.4,-0.13235,0.00019,2.1224]
[1585783179722,111.77,6545.81,107.4,-0.13271,0.00019,2.12591]
[1585783184754,111.79,6545.09,107.4,-0.13289,0.00019,2.12762]
[1585783190800,111.78,6545.14,107.4,-0.13288,0.00019,2.12749]
[1585783195833,111.8,6547.7,107.4,-0.13241,0.00019,2.12319]
[1585783205903,111.81,6547.46,107.4,-0.13248,0.00019,2.12385]
[1585783210938,111.82,6546.8,107.4,-0.13261,0.00019,2.12515]
[1585783221006,111.85,6550.52,107.4,-0.13195,0.00019,2.11906]
[1585783231080,111.9,6551.55,107.4,-0.13184,0.00019,2.11801]
[1585783236749,111.92,6551.54,107.4,-0.13187,0.00019,2.11836]
[1585783242156,111.94,6551.55,107.4,-0.13191,0.00019,2.11882]
[1585783247188,111.96,6551.45,107.4,-0.13197,0.00019,2.11942]
[1585783252227,112.02,6552.54,107.4,-0.13186,0.00019,2.11857]
[1585783257749,112.01,6553.62,107.4,-0.13163,0.00019,2.11643]
[1585783263749,112.01,6553.38,107.4,-0.13169,0.00019,2.11696]
[1585783274382,112.08,6553.44,107.4,-0.13179,0.00019,2.11812]
[1585783279416,112.13,6555.35,107.4,-0.13153,0.00019,2.11585]
[1585783289483,112.13,6555.84,107.4,-0.13144,0.00019,2.11493]
[1585783294519,112.08,6555.03,107.4,-0.13149,0.00019,2.1152]
[1585783299551,112.16,6554.04,107.4,-0.13183,0.00019,2.11861]
[1585783304591,112.19,6554.05,107.4,-0.13188,0.00019,2.11916]
[1585783309625,112.21,6554.31,107.4,-0.13187,0.00019,2.11912]
[1585783314662,112.22,6554.75,107.4,-0.1318,0.00019,2.11856]
[1585783319696,112.25,6556.0,107.4,-0.13161,0.00019,2.1168]
[1585783324728,112.26,6556.72,107.4,-0.13149,0.00019,2.11578]
[1585783331320,112.36,6559.47,107.4,-0.13114,0.00019,2.11272]
[1585783334341,112.29,6559.54,107.4,-0.13101,0.00019,2.11132]
[1585783338514,112.31,6559.67,107.4,-0.13101,0.00019,2.11135]
[1585783343864,112.3,6560.01,107.4,-0.13094,0.00019,2.11068]
[1585783348897,112.29,6560.26,107.4,-0.13086,0.00019,2.10988]
[1585783355946,112.28,6560.29,107.4,-0.13084,0.00019,2.10961]
[1585783360981,112.3,6560.89,107.4,-0.13075,0.00019,2.10875]
[1585783361028,112.3,6560.89,107.4,-0.13075,0.00019,2.10875]
[1585783367025,112.23,6561.37,107.4,-0.13054,0.00019,2.10662]
[1585783372060,112.19,6561.31,107.4,-0.13048,0.00019,2.1059]
[1585783377093,112.16,6561.29,107.4,-0.13042,0.00019,2.1052]
[1585783382128,112.12,6561.53,107.4,-0.13032,0.00019,2.10412]
[1585783387165,112.1,6561.0,107.4,-0.13038,0.00019,2.10466]
[1585783392200,112.05,6559.78,107.4,-0.13051,0.00019,2.10577]
[1585783407306,111.96,6560.82,107.4,-0.13016,0.00019,2.10216]
[1585783412344,111.93,6560.98,107.4,-0.13006,0.00019,2.10097]
[1585783417374,111.92,6561.49,107.4,-0.12994,0.00019,2.0998]
[1585783422407,111.85,6559.78,107.4,-0.13015,0.00019,2.10156]
[1585783432481,111.84,6557.01,107.4,-0.13066,0.00019,2.10643]
[1585783437512,111.8,6557.02,107.4,-0.13058,0.00019,2.10557]
[1585783442555,111.77,6557.5,107.4,-0.13043,0.00019,2.10403]
[1585783458665,111.69,6559.81,107.4,-0.12985,0.00019,2.09822]
[1585783463696,111.68,6559.81,107.4,-0.12983,0.00019,2.09809]
[1585783476695,111.67,6563.97,107.4,-0.12901,0.00019,2.0901]
[1585783494749,111.66,6565.37,107.4,-0.12873,0.00019,2.0874]
[1585783499951,111.71,6566.53,107.4,-0.12861,0.00019,2.08635]
[1585783515055,111.67,6566.56,107.4,-0.12853,0.00019,2.08553]
[1585783520089,111.73,6567.38,107.4,-0.12848,0.00019,2.08524]
[1585783525125,111.7,6566.87,107.4,-0.12852,0.00019,2.08553]
[1585783530158,111.71,6567.47,107.4,-0.12842,0.00019,2.08456]
[1585783535194,111.74,6568.88,107.4,-0.12821,0.00019,2.08255]
[1585783545749,111.75,6570.69,107.4,-0.12788,0.00019,2.07941]
[1585783551309,111.78,6570.75,107.4,-0.12793,0.00019,2.07994]
[1585783556343,111.8,6570.73,107.4,-0.12797,0.00019,2.08044]
[1585783564698,111.8,6569.34,107.4,-0.12824,0.00019,2.08299]
[1585783564823,111.8,6569.34,107.4,-0.12824,0.00019,2.08299]
[1585783570441,111.91,6569.19,107.4,-0.12845,0.00019,2.0854]
[1585783585547,112.15,6568.94,107.4,-0.12894,0.00019,2.09077]
[1585783595193,112.26,6570.14,107.4,-0.1289,0.00019,2.09067]
[1585783600653,112.35,6569.73,107.4,-0.12914,0.00019,2.09315]
[1585783603174,112.38,6569.63,107.4,-0.12921,0.00019,2.09392]
[1585783603998,112.47,6570.86,107.4,-0.12913,0.00019,2.0935]
[1585783604265,112.47,6570.86,107.4,-0.12913,0.00019,2.0935]
[1585783614769,112.46,6573.45,107.4,-0.12863,0.00019,2.08864]
[1585783614784,112.46,6573.45,107.4,-0.12863,0.00019,2.08864]
[1585783615704,112.46,6573.45,107.4,-0.12863,0.00019,2.08864]
[1585783622003,112.49,6573.44,107.4,-0.12869,0.00019,2.08929]
[1585783634891,112.57,6574.76,107.4,-0.12859,0.00019,2.08866]
[1585783639925,112.6,6574.31,107.4,-0.12872,0.00019,2.08993]
[1585783644961,112.63,6574.37,107.4,-0.12876,0.00019,2.09046]
[1585783649995,112.66,6574.73,107.4,-0.12875,0.00019,2.09047]
[1585783661073,112.71,6576.96,107.4,-0.12842,0.00019,2.08737]
[1585783673581,112.79,6578.09,107.4,-0.12834,0.00019,2.0868]
[1585783674183,112.78,6578.05,107.4,-0.12835,0.00019,2.08682]
[1585783674342,112.78,6578.05,107.4,-0.12835,0.00019,2.08682]
[1585783675510,112.84,6578.86,107.4,-0.12829,0.00019,2.08648]
[1585783675512,112.84,6578.86,107.4,-0.12829,0.00019,2.08648]
[1585783675540,112.84,6578.86,107.4,-0.12829,0.00019,2.08648]
[1585783676256,112.8,6578.95,107.4,-0.1282,0.00019,2.08547]
[1585783679435,112.77,6579.66,107.4,-0.12803,0.00019,2.08376]
[1585783685239,112.82,6582.28,107.4,-0.12763,0.00019,2.08005]
[1585783690083,112.81,6582.42,107.4,-0.12758,0.00019,2.07952]
[1585783696368,112.85,6581.97,107.4,-0.12774,0.00019,2.0812]
[1585783696622,112.85,6581.97,107.4,-0.12774,0.00019,2.0812]
[1585783701775,112.88,6588.04,107.4,-0.12666,0.00018,2.0709]
[1585783701787,112.88,6588.04,107.4,-0.12666,0.00018,2.0709]
[1585783701901,112.88,6588.04,107.4,-0.12666,0.00018,2.0709]
[1585783702024,112.88,6588.04,107.4,-0.12666,0.00018,2.0709]
[1585783702164,112.88,6588.04,107.4,-0.12666,0.00018,2.0709]
[1585783702218,112.88,6588.04,107.4,-0.12666,0.00018,2.0709]
[1585783704430,112.83,6588.28,107.4,-0.12653,0.00018,2.06951]
[1585783709774,113.01,6590.63,107.4,-0.12641,0.00018,2.06884]
[1585783713151,113.0,6590.19,107.4,-0.12648,0.00018,2.06936]
[1585783713255,113.0,6590.19,107.4,-0.12648,0.00018,2.06936]
[1585783713856,112.99,6589.8,107.4,-0.12652,0.00018,2.06979]
[1585783715673,113.04,6589.91,107.4,-0.1266,0.00018,2.07066]
[1585783716722,113.04,6589.89,107.4,-0.12661,0.00018,2.07075]
[1585783721982,113.11,6589.93,107.4,-0.12671,0.00018,2.07198]
[1585783722974,113.14,6592.05,107.4,-0.12638,0.00018,2.06881]
[1585783723477,113.14,6592.05,107.4,-0.12638,0.00018,2.06881]
[1585783723629,113.14,6592.05,107.4,-0.12638,0.00018,2.06881]
[1585783725069,113.27,6594.17,107.4,-0.12621,0.00018,2.06763]
[1585783729114,113.2,6595.81,107.4,-0.12579,0.00018,2.06329]
[1585783729932,113.2,6595.81,107.4,-0.12579,0.00018,2.06329]
[1585783729997,113.2,6595.81,107.4,-0.12579,0.00018,2.06329]
[1585783730056,113.2,6595.81,107.4,-0.12579,0.00018,2.06329]
[1585783730186,113.2,6595.81,107.4,-0.12579,0.00018,2.06329]
[1585783730695,113.12,6595.16,107.4,-0.12578,0.00018,2.063]
[1585783731094,113.12,6595.16,107.4,-0.12578,0.00018,2.063]
[1585783731282,113.12,6595.16,107.4,-0.12578,0.00018,2.063]
[1585783731887,113.27,6595.25,107.4,-0.12603,0.00018,2.06581]
[1585783733806,113.22,6595.29,107.4,-0.12592,0.00018,2.06465]
[1585783734113,113.22,6595.29,107.4,-0.12592,0.00018,2.06465]
[1585783734232,113.22,6595.29,107.4,-0.12592,0.00018,2.06465]
[1585783735185,113.2,6593.39,107.4,-0.12624,0.00018,2.06761]
[1585783737650,113.24,6593.26,107.4,-0.12634,0.00018,2.06873]
[1585783737930,113.33,6593.69,107.4,-0.12643,0.00018,2.06988]
[1585783741036,113.33,6593.02,107.4,-0.12654,0.00018,2.07098]
[1585783743886,113.37,6592.93,107.4,-0.12662,0.00018,2.07191]
[1585783744742,113.37,6592.93,107.4,-0.12662,0.00018,2.07191]
[1585783745236,113.37,6592.93,107.4,-0.12662,0.00018,2.07191]
[1585783745375,113.37,6592.93,107.4,-0.12662,0.00018,2.07191]
[1585783747304,113.48,6594.13,107.4,-0.1266,0.00018,2.07199]
[1585783749806,113.32,6592.38,107.4,-0.12664,0.00018,2.07195]
[1585783750177,113.32,6592.38,107.4,-0.12664,0.00018,2.07195]
[1585783752951,113.47,6591.69,107.4,-0.12704,0.00018,2.07623]
[1585783758109,113.55,6588.89,107.4,-0.12769,0.00018,2.08279]
[1585783758204,113.55,6588.89,107.4,-0.12769,0.00018,2.08279]
[1585783759405,113.59,6589.42,107.4,-0.12767,0.00018,2.08269]
[1585783760383,113.67,6591.01,107.4,-0.12751,0.00018,2.08141]
[1585783770839,113.65,6593.97,107.4,-0.12694,0.00018,2.0758]
[1585783774145,113.7,6594.25,107.4,-0.12696,0.00018,2.07601]
[1585783774341,113.7,6594.25,107.4,-0.12696,0.00018,2.07601]
[1585783774450,113.7,6594.25,107.4,-0.12696,0.00018,2.07601]
[1585783775141,113.68,6594.12,107.4,-0.12695,0.00018,2.0759]
[1585783779937,113.72,6591.05,107.4,-0.12759,0.00018,2.08224]
[1585783780725,113.72,6591.05,107.4,-0.12759,0.00018,2.08224]
[1585783780872,113.72,6591.05,107.4,-0.12759,0.00018,2.08224]
[1585783780911,113.77,6591.2,107.4,-0.12765,0.00018,2.08295]
[1585783780962,113.77,6591.2,107.4,-0.12765,0.00018,2.08295]
[1585783781051,113.77,6591.2,107.4,-0.12765,0.00018,2.08295]
[1585783781083,113.77,6591.2,107.4,-0.12765,0.00018,2.08295]
[1585783784900,113.79,6590.68,107.4,-0.12778,0.00018,2.08424]
[1585783785184,113.77,6590.6,107.4,-0.12777,0.00018,2.08407]
[1585783790012,113.78,6592.42,107.4,-0.12744,0.00018,2.08095]
[1585783790181,113.78,6592.42,107.4,-0.12744,0.00018,2.08095]
[1585783790560,113.78,6592.42,107.4,-0.12744,0.00018,2.08095]
[1585783791116,113.81,6592.24,107.4,-0.12752,0.00018,2.08182]
[1585783791566,113.81,6592.24,107.4,-0.12752,0.00018,2.08182]
[1585783792208,113.74,6590.91,107.4,-0.12765,0.00018,2.08289]
[1585783792836,113.74,6590.91,107.4,-0.12765,0.00018,2.08289]
[1585783793169,113.77,6589.86,107.4,-0.1279,0.00018,2.08537]
[1585783793991,113.77,6589.86,107.4,-0.1279,0.00018,2.08537]
[1585783797194,113.86,6590.49,107.4,-0.12794,0.00018,2.08597]
[1585783801271,113.9,6590.63,107.4,-0.12798,0.00018,2.08651]
[1585783802429,113.88,6590.28,107.4,-0.12801,0.00018,2.08678]
[1585783808097,113.92,6590.66,107.4,-0.12802,0.00018,2.08696]
[1585783808443,113.92,6590.66,107.4,-0.12802,0.00018,2.08696]
[1585783811368,113.97,6592.29,107.4,-0.12781,0.00018,2.08505]
[1585783817160,113.92,6596.93,107.4,-0.12686,0.00018,2.07573]
[1585783822198,113.88,6598.63,107.4,-0.12649,0.00018,2.07204]
[1585783827232,113.87,6598.58,107.4,-0.12647,0.00018,2.0718]
[1585783832263,113.95,6597.13,107.4,-0.12687,0.00018,2.07591]
[1585783837301,113.92,6597.47,107.4,-0.12675,0.00018,2.07459]
[1585783841727,113.94,6599.06,107.4,-0.12651,0.00018,2.07232]
[1585783850369,113.98,6604.45,107.4,-0.12559,0.00018,2.0635]
[1585783854515,113.95,6606.08,107.4,-0.12525,0.00018,2.06011]
[1585783856110,113.89,6604.88,107.4,-0.12536,0.00018,2.06098]
[1585783856116,113.89,6604.88,107.4,-0.12536,0.00018,2.06098]
[1585783856261,113.89,6604.88,107.4,-0.12536,0.00018,2.06098]
[1585783857465,114.0,6604.04,107.4,-0.1257,0.00018,2.06469]
[1585783860271,114.05,6603.86,107.4,-0.12582,0.00018,2.06599]
[1585783862720,114.0,6601.01,107.4,-0.12626,0.00018,2.07011]
[1585783864016,114.09,6600.87,107.4,-0.12644,0.00018,2.07212]
[1585783864032,114.09,6600.87,107.4,-0.12644,0.00018,2.07212]
[1585783864859,114.16,6601.59,107.4,-0.12642,0.00018,2.07217]
[1585783867804,114.14,6601.34,107.4,-0.12645,0.00018,2.07236]
[1585783872739,114.18,6600.38,107.4,-0.12669,0.00018,2.07484]
[1585783873100,114.18,6600.38,107.4,-0.12669,0.00018,2.07484]
[1585783874133,114.15,6600.02,107.4,-0.1267,0.00018,2.07488]
[1585783875137,114.22,6600.48,107.4,-0.12673,0.00018,2.07531]
[1585783876493,114.21,6600.83,107.4,-0.12665,0.00018,2.07452]
[1585783881610,114.22,6604.2,107.4,-0.12607,0.00018,2.06889]
[1585783882193,114.22,6604.2,107.4,-0.12607,0.00018,2.06889]
[1585783884487,114.17,6603.74,107.4,-0.12606,0.00018,2.06864]
[1585783885959,114.27,6604.77,107.4,-0.12604,0.00018,2.06878]
[1585783889231,114.44,6609.63,107.4,-0.12546,0.00018,2.0637]
[1585783890297,114.44,6612.82,107.4,-0.12488,0.00018,2.05802]
[1585783890335,114.44,6612.82,107.4,-0.12488,0.00018,2.05802]
[1585783891044,114.45,6616.0,107.4,-0.12434,0.00018,2.0527]
[1585783891457,114.45,6616.0,107.4,-0.12434,0.00018,2.0527]
[1585783895264,114.33,6628.78,107.4,-0.12185,0.00018,2.02765]
[1585783895470,114.33,6628.78,107.4,-0.12185,0.00018,2.02765]
[1585783895730,114.83,6636.86,107.4,-0.12131,0.00017,2.02375]
[1585783896330,114.83,6636.86,107.4,-0.12131,0.00017,2.02375]
[1585783898263,114.46,6639.31,107.4,-0.12023,0.00017,2.0118]
[1585783898484,114.46,6639.31,107.4,-0.12023,0.00017,2.0118]
[1585783899105,114.41,6640.49,107.4,-0.11994,0.00017,2.00879]
[1585783899268,114.41,6640.49,107.4,-0.11994,0.00017,2.00879]
[1585783899283,114.41,6640.49,107.4,-0.11994,0.00017,2.00879]
[1585783900299,114.0,6636.71,107.4,-0.11987,0.00017,2.00684]
[1585783900437,114.0,6636.71,107.4,-0.11987,0.00017,2.00684]
[1585783900929,114.18,6635.51,107.4,-0.1204,0.00017,2.01271]
[1585783901029,114.18,6635.51,107.4,-0.1204,0.00017,2.01271]
[1585783901031,114.18,6635.51,107.4,-0.1204,0.00017,2.01271]
[1585783902046,114.47,6638.57,107.4,-0.12037,0.00017,2.01332]
[1585783904436,114.39,6641.45,107.4,-0.11973,0.00017,2.00657]
[1585783904437,114.39,6641.45,107.4,-0.11973,0.00017,2.00657]
[1585783906244,114.5,6644.39,107.4,-0.11942,0.00017,2.00377]
[1585783911302,114.48,6662.26,107.4,-0.11632,0.00017,1.97217]
[1585783912446,114.73,6668.2,107.4,-0.11575,0.00017,1.96708]
[1585783912685,114.73,6668.2,107.4,-0.11575,0.00017,1.96708]
[1585783912687,114.73,6668.2,107.4,-0.11575,0.00017,1.96708]
[1585783913687,114.53,6670.75,107.4,-0.11497,0.00017,1.95841]
[1585783913875,114.39,6670.82,107.4,-0.11472,0.00017,1.95532]
[1585783916064,114.01,6667.46,107.4,-0.11462,0.00017,1.95313]
[1585783919584,114.49,6667.61,107.4,-0.11543,0.00017,1.96296]
[1585783919926,114.52,6668.98,107.4,-0.11525,0.00017,1.96127]
[1585783919927,114.52,6668.98,107.4,-0.11525,0.00017,1.96127]
[1585783920591,114.52,6668.98,107.4,-0.11525,0.00017,1.96127]
[1585783922658,114.48,6669.64,107.4,-0.11508,0.00017,1.95932]
[1585783922803,114.48,6669.64,107.4,-0.11508,0.00017,1.95932]
[1585783923025,114.39,6668.17,107.4,-0.11516,0.00017,1.95992]
[1585783931826,114.66,6667.04,107.4,-0.11583,0.00017,1.96763]
[1585783932772,114.67,6666.81,107.4,-0.11588,0.00017,1.96816]
[1585783933009,114.76,6667.57,107.4,-0.11591,0.00017,1.96879]
[1585783933629,114.76,6667.57,107.4,-0.11591,0.00017,1.96879]
[1585783940899,114.93,6679.56,107.4,-0.1142,0.00017,1.95154]
[1585783941342,114.89,6680.4,107.4,-0.11399,0.00017,1.94931]
[1585783941344,114.89,6680.4,107.4,-0.11399,0.00017,1.94931]
[1585783942692,115.13,6684.51,107.4,-0.11372,0.00017,1.94719]
[1585783946631,115.31,6693.88,107.4,-0.11249,0.00016,1.9349]
[1585783947724,114.94,6693.23,107.4,-0.11195,0.00016,1.92808]
[1585783947725,114.94,6693.23,107.4,-0.11195,0.00016,1.92808]
[1585783949638,115.08,6699.79,107.4,-0.11112,0.00016,1.91972]
[1585783951227,115.08,6701.57,107.4,-0.11083,0.00016,1.91645]
[1585783952597,115.09,6701.11,107.4,-0.11093,0.00016,1.91759]
[1585783958145,115.2,6697.77,107.4,-0.11166,0.00016,1.92565]
[1585783966604,115.58,6694.72,107.4,-0.11281,0.00016,1.93892]
[1585783970426,115.46,6694.66,107.4,-0.1126,0.00016,1.93638]
[1585783974371,115.71,6688.87,107.4,-0.11398,0.00016,1.9516]
[1585783985500,115.91,6686.23,107.4,-0.11477,0.00017,1.96045]
[1585783986746,116.04,6689.15,107.4,-0.11451,0.00016,1.95812]
[1585783987244,116.04,6689.15,107.4,-0.11451,0.00016,1.95812]
[1585783987284,116.04,6689.15,107.4,-0.11451,0.00016,1.95812]
[1585783988176,115.94,6690.35,107.4,-0.11414,0.00016,1.9539]
[1585783988315,115.94,6690.35,107.4,-0.11414,0.00016,1.9539]
[1585783988501,115.92,6691.19,107.4,-0.11397,0.00016,1.95215]
[1585783989582,115.85,6690.8,107.4,-0.11392,0.00016,1.95134]
[1585783990721,116.06,6693.52,107.4,-0.11382,0.00016,1.95099]
[1585783994386,115.99,6696.21,107.4,-0.11327,0.00016,1.94503]
[1585783994440,115.94,6696.45,107.4,-0.11314,0.00016,1.94351]
[1585783995098,115.94,6696.45,107.4,-0.11314,0.00016,1.94351]
[1585783995529,115.85,6695.07,107.4,-0.11321,0.00016,1.94395]
[1585783996146,115.85,6695.07,107.4,-0.11321,0.00016,1.94395]
[1585783996233,115.85,6695.07,107.4,-0.11321,0.00016,1.94395]
[1585783997349,115.88,6694.11,107.4,-0.11343,0.00016,1.94635]
[1585783997658,115.96,6694.13,107.4,-0.11355,0.00016,1.94782]
[1585783998471,115.96,6693.91,107.4,-0.11359,0.00016,1.94826]
[1585784001468,116.02,6692.64,107.4,-0.1139,0.00016,1.95164]
[1585784001652,116.02,6692.64,107.4,-0.1139,0.00016,1.95164]
[1585784004407,116.06,6692.92,107.4,-0.11393,0.00016,1.95213]
[1585784005167,116.08,6693.42,107.4,-0.11387,0.00016,1.95159]
[1585784005498,116.23,6696.26,107.4,-0.11368,0.00016,1.95001]
[1585784009261,116.04,6698.33,107.4,-0.11301,0.00016,1.94245]
[1585784011270,116.1,6696.93,107.4,-0.11334,0.00016,1.94602]
[1585784011635,116.03,6695.3,107.4,-0.11348,0.00016,1.94725]
[1585784011797,116.03,6695.3,107.4,-0.11348,0.00016,1.94725]
[1585784012195,116.03,6695.3,107.4,-0.11348,0.00016,1.94725]
[1585784012489,116.03,6695.3,107.4,-0.11348,0.00016,1.94725]
[1585784012561,116.07,6694.07,107.4,-0.11375,0.00016,1.95014]
[1585784013716,116.08,6692.64,107.4,-0.114,0.00016,1.95283]
[1585784014124,116.08,6692.64,107.4,-0.114,0.00016,1.95283]
[1585784015846,116.05,6688.94,107.4,-0.11455,0.00016,1.95841]
[1585784016115,116.05,6688.94,107.4,-0.11455,0.00016,1.95841]
[1585784017287,116.25,6689.15,107.4,-0.11486,0.00016,1.96233]
[1585784018220,116.2,6688.27,107.4,-0.11492,0.00017,1.96279]
[1585784018812,116.26,6688.09,107.4,-0.11506,0.00017,1.96442]
[1585784019717,116.27,6687.88,107.4,-0.11511,0.00017,1.96497]
[1585784021745,116.2,6686.95,107.4,-0.11514,0.00017,1.965]
[1585784022240,116.2,6686.95,107.4,-0.11514,0.00017,1.965]
[1585784022860,116.51,6689.87,107.4,-0.11518,0.00016,1.96638]
[1585784026281,116.37,6686.71,107.4,-0.11547,0.00017,1.96893]
[1585784030124,116.38,6686.01,107.4,-0.11561,0.00017,1.97041]
[1585784031231,116.45,6686.85,107.4,-0.11558,0.00017,1.9703]
[1585784032337,116.4,6686.82,107.4,-0.1155,0.00017,1.96938]
[1585784037756,116.33,6679.19,107.4,-0.11664,0.00017,1.98092]
[1585784038976,116.33,6677.23,107.4,-0.11698,0.00017,1.98432]
[1585784039851,116.44,6676.8,107.4,-0.11723,0.00017,1.98729]
[1585784039853,116.44,6676.8,107.4,-0.11723,0.00017,1.98729]
[1585784039913,116.44,6676.8,107.4,-0.11723,0.00017,1.98729]
[1585784041549,116.33,6674.72,107.4,-0.1174,0.00017,1.98869]
[1585784044735,116.44,6672.97,107.4,-0.11788,0.00017,1.99394]
[1585784049750,116.44,6666.61,107.4,-0.11896,0.00017,2.00491]
[1585784055742,116.34,6666.23,107.4,-0.11885,0.00017,2.00342]
[1585784056048,116.01,6659.81,107.4,-0.11937,0.00017,2.0077]
[1585784056056,116.01,6659.81,107.4,-0.11937,0.00017,2.0077]
[1585784056105,116.01,6659.81,107.4,-0.11937,0.00017,2.0077]
[1585784063556,116.36,6649.08,107.4,-0.12181,0.00017,2.03325]
[1585784066225,116.17,6646.64,107.4,-0.12191,0.00017,2.03368]
[1585784066588,116.17,6646.64,107.4,-0.12191,0.00017,2.03368]
[1585784070216,116.2,6646.46,107.4,-0.122,0.00017,2.03463]
[1585784070942,116.36,6646.75,107.4,-0.12222,0.00017,2.03738]
[1585784075104,116.35,6643.14,107.4,-0.12283,0.00017,2.04322]
[1585784080818,116.45,6643.68,107.4,-0.1229,0.00017,2.04425]
[1585784084692,116.41,6645.85,107.4,-0.12245,0.00017,2.03964]
[1585784085142,116.26,6645.9,107.4,-0.12218,0.00017,2.03653]
[1585784091073,116.17,6652.02,107.4,-0.12097,0.00017,2.02423]
[1585784099527,116.1,6655.35,107.4,-0.12028,0.00017,2.01703]
[1585784105465,116.19,6657.28,107.4,-0.1201,0.00017,2.01549]
[1585784106234,116.03,6657.59,107.4,-0.11978,0.00017,2.01179]
[1585784110920,116.2,6663.03,107.4,-0.11915,0.00017,2.00597]
[1585784112905,115.96,6662.87,107.4,-0.11876,0.00017,2.00134]
[1585784139408,116.23,6672.82,107.4,-0.11753,0.00017,1.98949]
[1585784141978,116.04,6669.54,107.4,-0.11776,0.00017,1.9913]
[1585784142105,116.04,6669.54,107.4,-0.11776,0.00017,1.9913]
[1585784144365,116.32,6669.95,107.4,-0.11816,0.00017,1.99622]
[1585784144524,116.38,6670.79,107.4,-0.11812,0.00017,1.99597]
[1585784145256,116.38,6670.79,107.4,-0.11812,0.00017,1.99597]
[1585784145721,116.37,6671.62,107.4,-0.11798,0.00017,1.99452]
[1585784146214,116.37,6671.62,107.4,-0.11798,0.00017,1.99452]
[1585784146286,116.37,6671.62,107.4,-0.11798,0.00017,1.99452]
[1585784146409,116.37,6671.62,107.4,-0.11798,0.00017,1.99452]
[1585784147434,116.42,6673.13,107.4,-0.1178,0.00017,1.99284]
[1585784147489,116.26,6672.2,107.4,-0.11769,0.00017,1.99121]
[1585784148196,116.26,6672.2,107.4,-0.11769,0.00017,1.99121]
[1585784148992,116.39,6673.2,107.4,-0.11773,0.00017,1.99206]
[1585784149013,116.39,6673.2,107.4,-0.11773,0.00017,1.99206]
[1585784151128,116.5,6674.99,107.4,-0.11763,0.00017,1.99138]
[1585784151973,116.31,6674.83,107.4,-0.11734,0.00017,1.98779]
[1585784170137,116.47,6685.49,107.4,-0.11582,0.00017,1.97268]
[1585784170295,116.47,6685.49,107.4,-0.11582,0.00017,1.97268]
[1585784174553,116.35,6683.01,107.4,-0.11603,0.00017,1.97448]
[1585784175767,116.31,6678.95,107.4,-0.11665,0.00017,1.98073]
[1585784177317,116.37,6677.2,107.4,-0.11704,0.00017,1.98495]
[1585784177755,116.43,6676.34,107.4,-0.11729,0.00017,1.98764]
[1585784178100,116.43,6676.34,107.4,-0.11729,0.00017,1.98764]
[1585784178310,116.43,6676.34,107.4,-0.11729,0.00017,1.98764]
[1585784178326,116.43,6676.34,107.4,-0.11729,0.00017,1.98764]
[1585784183720,116.58,6674.2,107.4,-0.1179,0.00017,1.99429]
[1585784188044,116.49,6673.56,107.4,-0.11786,0.00017,1.99365]
[1585784195206,116.47,6672.38,107.4,-0.11801,0.00017,1.99497]
[1585784196198,116.41,6671.14,107.4,-0.11811,0.00017,1.99586]
[1585784197174,116.39,6669.58,107.4,-0.11835,0.00017,1.99824]
[1585784199133,116.46,6666.96,107.4,-0.1189,0.00017,2.00405]
[1585784204866,116.46,6665.79,107.4,-0.1191,0.00017,2.00611]
[1585784213880,116.51,6673.52,107.4,-0.11789,0.00017,1.9939]
[1585784224727,116.46,6681.48,107.4,-0.11648,0.00017,1.97931]
[1585784231428,116.43,6671.39,107.4,-0.11811,0.00017,1.99587]
[1585784234252,116.47,6668.68,107.4,-0.11862,0.00017,2.00125]
[1585784234453,116.47,6668.68,107.4,-0.11862,0.00017,2.00125]
[1585784235172,116.38,6667.05,107.4,-0.11875,0.00017,2.00221]
[1585784235779,116.4,6665.72,107.4,-0.11901,0.00017,2.00496]
[1585784241122,116.45,6665.59,107.4,-0.11913,0.00017,2.00631]
[1585784246152,116.44,6665.81,107.4,-0.11907,0.00017,2.00567]
[1585784250554,116.42,6665.43,107.4,-0.1191,0.00017,2.0059]
[1585784256222,116.4,6664.55,107.4,-0.11921,0.00017,2.00686]
[1585784264912,116.44,6659.09,107.4,-0.1202,0.00017,2.01699]
[1585784265414,116.43,6659.06,107.4,-0.12018,0.00017,2.01675]
[1585784269287,116.46,6664.92,107.4,-0.11924,0.00017,2.00738]
[1585784269718,116.38,6664.63,107.4,-0.11916,0.00017,2.00631]
[1585784271388,116.39,6666.33,107.4,-0.11889,0.00017,2.00359]
[1585784273933,116.39,6668.55,107.4,-0.11851,0.00017,1.99978]
[1585784276051,116.41,6667.41,107.4,-0.11873,0.00017,2.00206]
[1585784278126,116.36,6668.89,107.4,-0.1184,0.00017,1.99853]
[1585784278218,116.36,6668.89,107.4,-0.1184,0.00017,1.99853]
[1585784283749,116.4,6667.96,107.4,-0.11862,0.00017,2.00091]
[1585784287215,116.31,6666.46,107.4,-0.11873,0.00017,2.00174]
[1585784289290,116.39,6666.05,107.4,-0.11894,0.00017,2.00409]
[1585784292306,116.42,6665.53,107.4,-0.11906,0.00017,2.00543]
[1585784297512,116.32,6665.81,107.4,-0.11886,0.00017,2.00309]
[1585784302546,116.38,6665.61,107.4,-0.11898,0.00017,2.00449]
[1585784305276,116.38,6665.56,107.4,-0.11899,0.00017,2.00463]
[1585784310601,116.35,6661.56,107.4,-0.11962,0.00017,2.01092]
[1585784320672,116.38,6657.36,107.4,-0.12038,0.00017,2.01848]
[1585784325705,116.34,6656.32,107.4,-0.12049,0.00017,2.01948]
[1585784335775,116.23,6651.32,107.4,-0.12116,0.00017,2.02585]
[1585784339968,116.34,6648.37,107.4,-0.12186,0.00017,2.03318]
[1585784340934,116.61,6653.0,107.4,-0.12153,0.00017,2.03072]
[1585784342258,116.53,6656.78,107.4,-0.12075,0.00017,2.02269]
[1585784342468,116.53,6656.78,107.4,-0.12075,0.00017,2.02269]
[1585784342875,116.27,6656.66,107.4,-0.12032,0.00017,2.01755]
[1585784343288,116.27,6656.66,107.4,-0.12032,0.00017,2.01755]
[1585784343764,116.35,6657.68,107.4,-0.12027,0.00017,2.01731]
[1585784347070,116.37,6660.4,107.4,-0.11984,0.00017,2.01309]
[1585784347371,116.37,6660.4,107.4,-0.11984,0.00017,2.01309]
[1585784350907,116.33,6666.04,107.4,-0.11882,0.00017,2.00257]
[1585784356925,116.18,6668.6,107.4,-0.11814,0.00017,1.99525]
[1585784359205,116.18,6669.67,107.4,-0.11795,0.00017,1.99333]
[1585784360495,116.18,6669.79,107.4,-0.11793,0.00017,1.99308]
[1585784365984,116.18,6665.31,107.4,-0.11868,0.00017,2.00074]
[1585784368573,116.21,6664.27,107.4,-0.11891,0.00017,2.00321]
[1585784369597,116.18,6663.58,107.4,-0.11897,0.00017,2.00373]
[1585784381093,116.24,6658.23,107.4,-0.11999,0.00017,2.01411]
[1585784386126,116.23,6658.5,107.4,-0.11993,0.00017,2.01346]
[1585784387518,116.28,6658.98,107.4,-0.11993,0.00017,2.01355]
[1585784387958,116.28,6658.98,107.4,-0.11993,0.00017,2.01355]
[1585784389611,116.29,6659.84,107.4,-0.11979,0.00017,2.01223]
[1585784400315,116.24,6656.25,107.4,-0.12032,0.00017,2.01739]
[1585784401221,116.24,6656.3,107.4,-0.12031,0.00017,2.01731]
[1585784401422,116.24,6656.3,107.4,-0.12031,0.00017,2.01731]
[1585784402084,116.24,6656.3,107.4,-0.12031,0.00017,2.01731]
[1585784407271,116.38,6664.14,107.4,-0.11922,0.00017,2.00678]
[1585784408628,116.2,6664.18,107.4,-0.11891,0.00017,2.00301]
[1585784410921,116.2,6668.05,107.4,-0.11825,0.00017,1.9964]
[1585784412245,116.24,6668.99,107.4,-0.11815,0.00017,1.99548]
[1585784422380,116.11,6668.79,107.4,-0.11797,0.00017,1.99321]
[1585784424543,116.04,6668.97,107.4,-0.11783,0.00017,1.99155]
[1585784425057,115.63,6662.0,107.4,-0.11829,0.00017,1.995]
[1585784425122,115.63,6662.0,107.4,-0.11829,0.00017,1.995]
[1585784432625,116.1,6655.55,107.4,-0.1202,0.00017,2.0156]
[1585784433120,116.1,6655.55,107.4,-0.1202,0.00017,2.0156]
[1585784435584,116.07,6652.7,107.4,-0.12063,0.00017,2.01993]
[1585784436102,116.07,6652.7,107.4,-0.12063,0.00017,2.01993]
[1585784438291,116.06,6655.01,107.4,-0.12022,0.00017,2.01576]
[1585784439131,116.15,6655.9,107.4,-0.12022,0.00017,2.01596]
[1585784444536,116.1,6654.61,107.4,-0.12036,0.00017,2.01727]
[1585784454604,116.02,6651.53,107.4,-0.12075,0.00017,2.02094]
[1585784474749,116.06,6651.42,107.4,-0.12083,0.00017,2.02185]
[1585784475000,116.06,6651.42,107.4,-0.12083,0.00017,2.02185]
[1585784475017,116.06,6651.42,107.4,-0.12083,0.00017,2.02185]
[1585784475098,116.06,6651.42,107.4,-0.12083,0.00017,2.02185]
[1585784475731,116.06,6651.42,107.4,-0.12083,0.00017,2.02185]
[1585784476408,116.02,6651.43,107.4,-0.12077,0.00017,2.02116]
[1585784481331,116.02,6654.26,107.4,-0.12027,0.00017,2.01614]
[1585784481621,116.02,6654.26,107.4,-0.12027,0.00017,2.01614]
[1585784482303,116.05,6654.87,107.4,-0.12023,0.00017,2.01584]
[1585784483562,116.02,6655.01,107.4,-0.12014,0.00017,2.01483]
[1585784483603,116.02,6655.01,107.4,-0.12014,0.00017,2.01483]
[1585784483919,116.02,6655.27,107.4,-0.1201,0.00017,2.01438]
[1585784488343,116.01,6659.04,107.4,-0.11944,0.00017,2.00769]
[1585784489400,115.94,6659.01,107.4,-0.11932,0.00017,2.00632]
[1585784490219,115.92,6658.89,107.4,-0.11931,0.00017,2.00617]
[1585784495892,115.88,6657.71,107.4,-0.11943,0.00017,2.00717]
[1585784496313,115.88,6657.71,107.4,-0.11943,0.00017,2.00717]
[1585784511543,115.89,6651.65,107.4,-0.1205,0.00017,2.01793]
[1585784518043,115.9,6648.65,107.4,-0.12103,0.00017,2.02328]
[1585784538056,115.85,6647.92,107.4,-0.12107,0.00017,2.02357]
[1585784548257,115.85,6645.99,107.4,-0.12141,0.00017,2.0269]
[1585784553291,115.84,6645.64,107.4,-0.12143,0.00017,2.02698]
[1585784558326,115.93,6647.51,107.4,-0.12126,0.00017,2.02559]
[1585784564354,115.81,6650.52,107.4,-0.12054,0.00017,2.01795]
[1585784567229,115.81,6651.06,107.4,-0.12045,0.00017,2.01713]
[1585784568236,115.82,6651.16,107.4,-0.12045,0.00017,2.01708]
[1585784578465,115.82,6652.3,107.4,-0.12025,0.00017,2.0151]
[1585784583502,115.82,6653.18,107.4,-0.1201,0.00017,2.01356]
[1585784587145,115.84,6653.49,107.4,-0.12008,0.00017,2.01349]
[1585784588478,115.84,6653.49,107.4,-0.12008,0.00017,2.01349]
[1585784595299,115.78,6659.0,107.4,-0.11904,0.00017,2.00276]
[1585784595301,115.78,6659.0,107.4,-0.11904,0.00017,2.00276]
[1585784600619,115.77,6662.65,107.4,-0.1184,0.00017,1.99626]
[1585784605657,115.77,6663.93,107.4,-0.11817,0.00017,1.99397]
[1585784608183,115.75,6664.07,107.4,-0.11813,0.00017,1.99342]
[1585784611526,115.77,6662.43,107.4,-0.11843,0.00017,1.99656]
[1585784616734,115.77,6662.51,107.4,-0.11842,0.00017,1.99637]
[1585784622749,115.77,6662.66,107.4,-0.11839,0.00017,1.99608]
[1585784625112,115.77,6662.57,107.4,-0.1184,0.00017,1.99619]
[1585784634675,115.95,6659.38,107.4,-0.11926,0.00017,2.00543]
[1585784635042,115.87,6659.96,107.4,-0.11902,0.00017,2.00276]
[1585784635431,115.87,6659.96,107.4,-0.11902,0.00017,2.00276]
[1585784636686,115.84,6659.93,107.4,-0.11897,0.00017,2.00213]
[1585784641909,115.83,6661.35,107.4,-0.11872,0.00017,1.99963]
[1585784645473,115.83,6661.46,107.4,-0.1187,0.00017,1.99938]
[1585784650975,115.88,6660.94,107.4,-0.11888,0.00017,2.00138]
[1585784656007,115.9,6659.24,107.4,-0.11919,0.00017,2.00459]
[1585784661042,115.94,6659.41,107.4,-0.11924,0.00017,2.00518]
[1585784666076,115.99,6658.96,107.4,-0.1194,0.00017,2.00692]
[1585784671114,115.98,6659.16,107.4,-0.11935,0.00017,2.00631]
[1585784676147,115.99,6658.63,107.4,-0.11944,0.00017,2.00728]
[1585784681180,115.98,6658.36,107.4,-0.11948,0.00017,2.0077]
[1585784686216,115.87,6656.12,107.4,-0.11966,0.00017,2.00916]
[1585784691253,116.02,6655.08,107.4,-0.1201,0.00017,2.01401]
[1585784696289,116.03,6654.58,107.4,-0.1202,0.00017,2.01509]
[1585784701653,116.09,6656.19,107.4,-0.12003,0.00017,2.01351]
[1585784703349,116.12,6658.91,107.4,-0.11963,0.00017,2.00958]
[1585784708529,116.08,6660.22,107.4,-0.11932,0.00017,2.00636]
[1585784710278,116.06,6661.48,107.4,-0.11907,0.00017,2.00379]
[1585784715419,116.08,6661.4,107.4,-0.11913,0.00017,2.00445]
[1585784716391,116.07,6661.39,107.4,-0.11911,0.00017,2.00421]
[1585784719102,116.07,6661.71,107.4,-0.11905,0.00017,2.0036]
[1585784724485,116.09,6661.41,107.4,-0.11914,0.00017,2.00453]
[1585784726660,116.1,6661.51,107.4,-0.11914,0.00017,2.00456]
[1585784727447,116.1,6661.51,107.4,-0.11914,0.00017,2.00456]
[1585784732537,116.07,6666.91,107.4,-0.11816,0.00017,1.99444]
[1585784737580,116.07,6666.74,107.4,-0.11819,0.00017,1.99476]
[1585784742616,116.09,6667.73,107.4,-0.11806,0.00017,1.99346]
[1585784747645,115.99,6666.9,107.4,-0.11804,0.00017,1.99299]
[1585784747653,115.99,6666.9,107.4,-0.11804,0.00017,1.99299]
[1585784751881,116.11,6666.36,107.4,-0.11834,0.00017,1.99638]
[1585784755207,116.13,6666.27,107.4,-0.11838,0.00017,1.99683]
[1585784756828,116.15,6666.61,107.4,-0.11835,0.00017,1.99663]
[1585784758237,116.12,6666.42,107.4,-0.11834,0.00017,1.9964]
[1585784758654,116.12,6666.42,107.4,-0.11834,0.00017,1.9964]
[1585784767786,116.12,6664.71,107.4,-0.11862,0.00017,1.99931]
[1585784772570,116.1,6664.68,107.4,-0.1186,0.00017,1.99907]
[1585784773450,116.1,6664.68,107.4,-0.11861,0.00017,1.99908]
[1585784778863,116.09,6660.94,107.4,-0.11921,0.00017,2.00519]
[1585784783905,116.15,6659.18,107.4,-0.11962,0.00017,2.00948]
[1585784788941,116.18,6659.1,107.4,-0.11969,0.00017,2.01026]
[1585784793973,116.15,6658.31,107.4,-0.11977,0.00017,2.0109]
[1585784799007,116.08,6656.86,107.4,-0.1199,0.00017,2.01196]
[1585784804043,116.18,6655.82,107.4,-0.12025,0.00017,2.01578]
[1585784809080,116.17,6655.23,107.4,-0.12033,0.00017,2.01655]
[1585784814111,116.18,6654.6,107.4,-0.12044,0.00017,2.01771]
[1585784820151,116.16,6654.16,107.4,-0.12049,0.00017,2.01814]
[1585784825189,116.17,6654.15,107.4,-0.12051,0.00017,2.01842]
[1585784831231,116.16,6652.93,107.4,-0.1207,0.00017,2.02021]
[1585784841300,116.17,6652.33,107.4,-0.12082,0.00017,2.02145]
[1585784846336,116.11,6650.32,107.4,-0.12107,0.00017,2.0238]
[1585784851373,116.1,6648.54,107.4,-0.12135,0.00017,2.02647]
[1585784856405,116.11,6648.32,107.4,-0.1214,0.00017,2.02706]
[1585784861500,116.15,6649.26,107.4,-0.12131,0.00017,2.02629]
[1585784867484,116.02,6650.53,107.4,-0.12086,0.00017,2.02135]
[1585784870817,116.02,6651.43,107.4,-0.12071,0.00017,2.0198]
[1585784876546,116.02,6658.21,107.4,-0.11955,0.00017,2.00823]
[1585784881214,115.86,6660.33,107.4,-0.11891,0.00017,2.00118]
[1585784886622,115.81,6659.52,107.4,-0.11897,0.00017,2.00166]
[1585784888298,115.83,6659.48,107.4,-0.11901,0.00017,2.00212]
[1585784893670,115.79,6659.55,107.4,-0.11892,0.00017,2.00116]
[1585784894244,115.79,6659.55,107.4,-0.11892,0.00017,2.00116]
[1585784895500,115.77,6659.49,107.4,-0.11889,0.00017,2.00077]
[1585784900714,115.73,6661.11,107.4,-0.11855,0.00017,1.99724]
[1585784901515,115.73,6661.11,107.4,-0.11855,0.00017,1.99724]
[1585784902081,115.71,6661.05,107.4,-0.11853,0.00017,1.99691]
[1585784903560,115.72,6661.12,107.4,-0.11853,0.00017,1.99696]
[1585784903561,115.72,6661.12,107.4,-0.11853,0.00017,1.99696]
[1585784908770,115.72,6662.21,107.4,-0.11834,0.00017,1.99505]
[1585784909374,115.72,6662.21,107.4,-0.11834,0.00017,1.99505]
[1585784914814,115.83,6664.61,107.4,-0.11811,0.00017,1.99293]
[1585784919853,115.85,6666.93,107.4,-0.11776,0.00017,1.98941]
[1585784924880,115.88,6666.48,107.4,-0.11789,0.00017,1.99086]
[1585784930928,115.91,6665.41,107.4,-0.11812,0.00017,1.99328]
[1585784935961,115.97,6665.51,107.4,-0.11821,0.00017,1.99437]
[1585784936550,115.97,6665.51,107.4,-0.11821,0.00017,1.99437]
[1585784937076,116.01,6666.06,107.4,-0.11819,0.00017,1.99426]
[1585784938632,116.14,6668.54,107.4,-0.11798,0.00017,1.99257]
[1585784944015,116.08,6670.61,107.4,-0.11754,0.00017,1.98788]
[1585784949053,116.1,6670.13,107.4,-0.11764,0.00017,1.98899]
[1585784954091,116.17,6670.49,107.4,-0.11771,0.00017,1.98984]
[1585784959121,116.21,6670.7,107.4,-0.11775,0.00017,1.99046]
[1585784964157,116.21,6670.61,107.4,-0.11777,0.00017,1.99059]
[1585784969191,116.29,6670.92,107.4,-0.11785,0.00017,1.99163]
[1585784974225,116.35,6670.61,107.4,-0.118,0.00017,1.99326]
[1585784979266,116.35,6670.52,107.4,-0.11801,0.00017,1.99343]
[1585784985749,116.44,6670.77,107.4,-0.11812,0.00017,1.99483]
[1585784991344,116.48,6670.87,107.4,-0.11817,0.00017,1.99536]
[1585784996380,116.55,6671.61,107.4,-0.11816,0.00017,1.99557]
[1585784999286,116.52,6671.84,107.4,-0.11808,0.00017,1.99464]
[1585785005394,116.52,6671.72,107.4,-0.1181,0.00017,1.99479]
[1585785005691,116.53,6671.84,107.4,-0.11809,0.00017,1.99471]
[1585785011492,116.45,6671.77,107.4,-0.11798,0.00017,1.99336]
[1585785018534,116.4,6671.75,107.4,-0.11788,0.00017,1.99226]
[1585785028606,116.28,6671.43,107.4,-0.11773,0.00017,1.9903]
[1585785030086,116.14,6668.94,107.4,-0.11792,0.00017,1.99185]
[1585785035660,116.22,6665.48,107.4,-0.11863,0.00017,1.99923]
[1585785038711,116.28,6665.11,107.4,-0.11879,0.00017,2.00098]
[1585785039668,116.28,6665.11,107.4,-0.11879,0.00017,2.00098]
[1585785044723,116.32,6664.87,107.4,-0.11891,0.00017,2.00232]
[1585785047297,116.3,6664.87,107.4,-0.11887,0.00017,2.00187]
[1585785050110,116.3,6664.63,107.4,-0.11891,0.00017,2.00229]
[1585785050183,116.3,6664.63,107.4,-0.11891,0.00017,2.00229]
[1585785057812,116.29,6664.87,107.4,-0.11885,0.00017,2.00165]
[1585785062847,116.26,6664.7,107.4,-0.11883,0.00017,2.00132]
[1585785067188,116.25,6664.5,107.4,-0.11885,0.00017,2.00154]
[1585785072919,116.25,6663.97,107.4,-0.11894,0.00017,2.00245]
[1585785077292,116.27,6663.94,107.4,-0.11898,0.00017,2.00291]
[1585785078175,116.3,6663.98,107.4,-0.11902,0.00017,2.00333]
[1585785080729,116.3,6663.96,107.4,-0.11901,0.00017,2.00331]
[1585785081132,116.3,6663.94,107.4,-0.11902,0.00017,2.00341]
[1585785081651,116.3,6663.94,107.4,-0.11902,0.00017,2.00341]
[1585785083005,116.3,6663.95,107.4,-0.11903,0.00017,2.0035]
[1585785090035,116.33,6663.95,107.4,-0.11908,0.00017,2.00408]
[1585785095070,116.35,6664.02,107.4,-0.11909,0.00017,2.00417]
[1585785100108,116.37,6663.91,107.4,-0.11914,0.00017,2.00468]
[1585785120248,116.38,6657.28,107.4,-0.1203,0.00017,2.0164]
[1585785125286,116.39,6657.62,107.4,-0.12025,0.00017,2.01601]
[1585785129895,116.37,6657.34,107.4,-0.12026,0.00017,2.01597]
[1585785129897,116.37,6657.34,107.4,-0.12026,0.00017,2.01597]
[1585785131116,116.37,6657.46,107.4,-0.12024,0.00017,2.01582]
[1585785134294,116.36,6659.38,107.4,-0.1199,0.00017,2.0124]
[1585785139382,116.33,6662.2,107.4,-0.11937,0.00017,2.0069]
[1585785141343,116.34,6662.41,107.4,-0.11935,0.00017,2.00675]
[1585785142052,116.38,6663.28,107.4,-0.11927,0.00017,2.00602]
[1585785142311,116.38,6663.28,107.4,-0.11927,0.00017,2.00602]
[1585785151469,116.31,6658.58,107.4,-0.11994,0.00017,2.01245]
[1585785156750,116.34,6658.53,107.4,-0.12,0.00017,2.01316]
[1585785162544,116.34,6658.53,107.4,-0.12,0.00017,2.01323]
[1585785163941,116.34,6658.47,107.4,-0.12001,0.00017,2.0133]
[1585785165662,116.32,6658.87,107.4,-0.11991,0.00017,2.01229]
[1585785167228,116.32,6658.87,107.4,-0.11991,0.00017,2.01229]
[1585785169196,116.32,6658.87,107.4,-0.11991,0.00017,2.0122]
[1585785174629,116.32,6658.92,107.4,-0.1199,0.00017,2.01218]
[1585785184698,116.33,6657.46,107.4,-0.12017,0.00017,2.01483]
[1585785189733,116.32,6657.38,107.4,-0.12017,0.00017,2.0148]
[1585785192729,116.33,6657.57,107.4,-0.12015,0.00017,2.01468]
[1585785197197,116.33,6660.92,107.4,-0.11957,0.00017,2.00884]
[1585785202828,116.29,6660.57,107.4,-0.11957,0.00017,2.00869]
[1585785207861,116.3,6658.93,107.4,-0.11986,0.00017,2.01164]
[1585785212898,116.32,6657.84,107.4,-0.12007,0.00017,2.01371]
[1585785217932,116.31,6656.58,107.4,-0.12027,0.00017,2.01568]
[1585785219388,116.34,6656.9,107.4,-0.12028,0.00017,2.01591]
[1585785220247,116.31,6656.74,107.4,-0.12025,0.00017,2.01555]
[1585785223661,116.27,6656.6,107.4,-0.1202,0.00017,2.01494]
[1585785223824,116.27,6656.6,107.4,-0.1202,0.00017,2.01494]
[1585785224192,116.33,6656.67,107.4,-0.12029,0.00017,2.01595]
[1585785230020,116.28,6656.93,107.4,-0.12016,0.00017,2.01451]
[1585785235055,116.34,6657.21,107.4,-0.12022,0.00017,2.01534]
[1585785238014,116.31,6656.91,107.4,-0.12022,0.00017,2.0152]
[1585785243108,116.27,6660.51,107.4,-0.11954,0.00017,2.00825]
[1585785248140,116.26,6661.52,107.4,-0.11934,0.00017,2.00623]
[1585785253174,116.38,6664.13,107.4,-0.1191,0.00017,2.00416]
[1585785258212,116.32,6667.35,107.4,-0.11846,0.00017,1.99749]
[1585785262204,116.19,6667.89,107.4,-0.11815,0.00017,1.99389]
[1585785262539,116.19,6667.89,107.4,-0.11815,0.00017,1.99389]
[1585785263307,116.16,6666.82,107.4,-0.11827,0.00017,1.99505]
[1585785263404,116.16,6666.82,107.4,-0.11827,0.00017,1.99505]
[1585785264517,116.2,6666.3,107.4,-0.11843,0.00017,1.99682]
[1585785265401,116.2,6665.77,107.4,-0.11852,0.00017,1.99769]
[1585785266888,116.24,6665.8,107.4,-0.11858,0.00017,1.99851]
[1585785269140,116.22,6665.04,107.4,-0.11868,0.00017,1.99941]
[1585785274326,116.25,6666.54,107.4,-0.11846,0.00017,1.99715]
[1585785279357,116.21,6666.66,107.4,-0.11837,0.00017,1.99615]
[1585785280454,116.23,6666.66,107.4,-0.11841,0.00017,1.99661]
[1585785286408,116.27,6661.95,107.4,-0.11928,0.00017,2.00547]
[1585785288120,116.25,6661.71,107.4,-0.11928,0.00017,2.00548]
[1585785293458,116.25,6663.13,107.4,-0.11904,0.00017,2.00307]
[1585785295137,116.25,6663.45,107.4,-0.119,0.00017,2.00262]
[1585785300511,116.26,6662.66,107.4,-0.11915,0.00017,2.00418]
[1585785305543,116.26,6662.38,107.4,-0.1192,0.00017,2.00468]
[1585785308387,116.3,6662.64,107.4,-0.11921,0.00017,2.00491]
[1585785313596,116.31,6664.05,107.4,-0.11899,0.00017,2.00267]
[1585785318633,116.24,6664.04,107.4,-0.11887,0.00017,2.00124]
[1585785323665,116.22,6664.01,107.4,-0.11884,0.00017,2.00095]
[1585785328703,116.21,6663.91,107.4,-0.11885,0.00017,2.00102]
[1585785333736,116.2,6663.85,107.4,-0.11883,0.00017,2.00063]
[1585785338773,116.19,6663.9,107.4,-0.1188,0.00017,2.00032]
[1585785339632,116.19,6663.9,107.4,-0.1188,0.00017,2.00032]
[1585785340522,116.18,6663.86,107.4,-0.11879,0.00017,2.00024]
[1585785345822,116.18,6664.11,107.4,-0.11875,0.00017,1.9998]
[1585785346245,116.18,6664.11,107.4,-0.11875,0.00017,1.9998]
[1585785350641,116.2,6664.28,107.4,-0.11875,0.00017,1.99986]
[1585785351366,116.2,6664.15,107.4,-0.11877,0.00017,2.00007]
[1585785351410,116.2,6664.15,107.4,-0.11877,0.00017,2.00007]
[1585785353099,116.41,6667.36,107.4,-0.1186,0.00017,1.99895]
[1585785356540,116.23,6670.34,107.4,-0.11778,0.00017,1.99015]
[1585785357420,116.35,6672.69,107.4,-0.1176,0.00017,1.98861]
[1585785357478,116.35,6672.69,107.4,-0.1176,0.00017,1.98861]
[1585785359677,116.31,6677.29,107.4,-0.11675,0.00017,1.97983]
[1585785362153,116.31,6680.75,107.4,-0.11618,0.00017,1.97393]
[1585785365922,116.26,6678.5,107.4,-0.11647,0.00017,1.97675]
[1585785367183,116.35,6682.26,107.4,-0.116,0.00017,1.97224]
[1585785371429,116.28,6681.3,107.4,-0.11604,0.00017,1.97246]
[1585785376515,116.32,6681.05,107.4,-0.11614,0.00017,1.97356]
[1585785382076,116.4,6680.64,107.4,-0.11634,0.00017,1.97592]
[1585785387108,116.37,6677.81,107.4,-0.11678,0.00017,1.98027]
[1585785392147,116.4,6676.88,107.4,-0.11697,0.00017,1.98223]
[1585785397178,116.46,6678.7,107.4,-0.11676,0.00017,1.98028]
[1585785399847,116.48,6679.65,107.4,-0.11663,0.00017,1.97905]
[1585785400427,116.48,6679.65,107.4,-0.11663,0.00017,1.97905]
[1585785406244,116.48,6678.65,107.4,-0.11681,0.00017,1.98085]
[1585785411280,116.49,6678.33,107.4,-0.11688,0.00017,1.98154]
[1585785416313,116.5,6678.0,107.4,-0.11695,0.00017,1.9823]
[1585785420448,116.53,6678.57,107.4,-0.11691,0.00017,1.98203]
[1585785424696,116.58,6681.43,107.4,-0.11651,0.00017,1.97809]
[1585785425844,116.56,6681.84,107.4,-0.11642,0.00017,1.9771]
[1585785425972,116.56,6681.84,107.4,-0.11642,0.00017,1.9771]
[1585785427637,116.63,6683.74,107.4,-0.11622,0.00017,1.97522]
[1585785428148,116.63,6683.74,107.4,-0.11622,0.00017,1.97522]
[1585785428877,116.71,6686.17,107.4,-0.11595,0.00017,1.97275]
[1585785429197,116.71,6686.17,107.4,-0.11595,0.00017,1.97275]
[1585785434439,116.59,6686.24,107.4,-0.11574,0.00017,1.97021]
[1585785439476,116.66,6682.47,107.4,-0.11647,0.00017,1.97795]
[1585785444509,116.64,6681.54,107.4,-0.11659,0.00017,1.9791]
[1585785449548,116.63,6681.19,107.4,-0.11665,0.00017,1.97964]
[1585785459614,116.7,6670.34,107.4,-0.11857,0.00017,1.99939]
[1585785464651,116.65,6669.05,107.4,-0.11871,0.00017,2.00063]
[1585785467362,116.65,6669.18,107.4,-0.11868,0.00017,2.00033]
[1585785469722,116.64,6667.46,107.4,-0.11896,0.00017,2.00316]
[1585785475726,116.62,6666.76,107.4,-0.11903,0.00017,2.0038]
[1585785480749,116.61,6667.35,107.4,-0.11892,0.00017,2.00263]
[1585785487549,116.57,6666.62,107.4,-0.11897,0.00017,2.00305]
[1585785487661,116.57,6666.62,107.4,-0.11897,0.00017,2.00305]
[1585785488489,116.54,6666.0,107.4,-0.11904,0.00017,2.00361]
[1585785493854,116.55,6662.64,107.4,-0.11962,0.00017,2.00951]
[1585785499894,116.59,6657.36,107.4,-0.12059,0.00017,2.01942]
[1585785504932,116.59,6658.15,107.4,-0.12045,0.00017,2.01797]
[1585785509967,116.53,6657.42,107.4,-0.12048,0.00017,2.01807]
[1585785515004,116.51,6653.53,107.4,-0.12111,0.00017,2.02421]
[1585785520033,116.54,6652.34,107.4,-0.12136,0.00017,2.02688]
[1585785540185,116.42,6649.02,107.4,-0.12171,0.00017,2.02997]
[1585785555285,116.26,6643.86,107.4,-0.12234,0.00017,2.03568]
[1585785565352,116.23,6648.37,107.4,-0.12151,0.00017,2.02743]
[1585785570392,116.24,6651.18,107.4,-0.12103,0.00017,2.0226]
[1585785580420,116.2,6653.78,107.4,-0.12052,0.00017,2.01731]
[1585785582345,116.19,6653.81,107.4,-0.12049,0.00017,2.01701]
[1585785582356,116.19,6653.81,107.4,-0.12049,0.00017,2.01701]
[1585785582383,116.19,6653.81,107.4,-0.12049,0.00017,2.01701]
[1585785583638,116.26,6655.51,107.4,-0.12032,0.00017,2.01546]
[1585785586176,116.23,6657.34,107.4,-0.11996,0.00017,2.01182]
[1585785588217,116.12,6656.81,107.4,-0.11987,0.00017,2.0105]
[1585785591338,116.15,6657.57,107.4,-0.11979,0.00017,2.0098]
[1585785593102,116.14,6657.37,107.4,-0.11979,0.00017,2.0098]
[1585785593776,116.16,6658.07,107.4,-0.11971,0.00017,2.009]
[1585785595053,116.21,6660.11,107.4,-0.11945,0.00017,2.00662]
[1585785595055,116.21,6660.11,107.4,-0.11945,0.00017,2.00662]
[1585785595055,116.21,6660.11,107.4,-0.11945,0.00017,2.00662]
[1585785600597,116.09,6662.55,107.4,-0.11882,0.00017,1.99987]
[1585785603847,116.22,6665.37,107.4,-0.11858,0.00017,1.99779]
[1585785605866,116.13,6666.24,107.4,-0.11826,0.00017,1.99429]
[1585785608536,116.14,6669.39,107.4,-0.11775,0.00017,1.98914]
[1585785608538,116.14,6669.39,107.4,-0.11775,0.00017,1.98914]
[1585785610753,116.09,6675.2,107.4,-0.1167,0.00017,1.97824]
[1585785611546,116.09,6675.2,107.4,-0.1167,0.00017,1.97824]
[1585785611825,116.18,6676.94,107.4,-0.11656,0.00017,1.97712]
[1585785616502,116.12,6682.82,107.4,-0.11548,0.00017,1.96577]
[1585785617157,116.09,6682.31,107.4,-0.1155,0.00017,1.96587]
[1585785617259,116.09,6682.31,107.4,-0.1155,0.00017,1.96587]
[1585785618034,116.25,6684.2,107.4,-0.11547,0.00017,1.96604]
[1585785619386,116.19,6685.03,107.4,-0.11523,0.00017,1.96343]
[1585785620168,116.17,6685.26,107.4,-0.11515,0.00017,1.96248]
[1585785620231,116.17,6685.26,107.4,-0.11515,0.00017,1.96248]
[1585785621364,116.16,6685.26,107.4,-0.11514,0.00017,1.96241]
[1585785621374,116.16,6685.26,107.4,-0.11514,0.00017,1.96241]
[1585785621481,116.16,6685.26,107.4,-0.11514,0.00017,1.96241]
[1585785622264,116.25,6686.5,107.4,-0.11509,0.00017,1.96217]
[1585785622642,116.25,6686.5,107.4,-0.11509,0.00017,1.96217]
[1585785625033,116.27,6689.63,107.4,-0.1146,0.00016,1.95719]
[1585785625470,116.27,6689.63,107.4,-0.1146,0.00016,1.95719]
[1585785626050,116.23,6689.52,107.4,-0.11455,0.00016,1.95651]
[1585785626181,116.23,6689.52,107.4,-0.11455,0.00016,1.95651]
[1585785629777,116.41,6697.02,107.4,-0.11364,0.00016,1.94755]
[1585785631227,116.56,6704.84,107.4,-0.11261,0.00016,1.93724]
[1585785631254,116.56,6704.84,107.4,-0.11261,0.00016,1.93724]
[1585785631473,116.56,6704.84,107.4,-0.11261,0.00016,1.93724]
[1585785636180,116.67,6720.28,107.4,-0.11031,0.00016,1.91314]
[1585785636885,116.33,6718.78,107.4,-0.10998,0.00016,1.90865]
[1585785637494,116.33,6718.78,107.4,-0.10998,0.00016,1.90865]
[1585785638419,116.21,6714.77,107.4,-0.1104,0.00016,1.91275]
[1585785638509,116.21,6714.77,107.4,-0.1104,0.00016,1.91275]
[1585785639135,116.39,6713.24,107.4,-0.11096,0.00016,1.91922]
[1585785639237,116.39,6713.24,107.4,-0.11096,0.00016,1.91922]
[1585785639239,116.39,6713.24,107.4,-0.11096,0.00016,1.91922]
[1585785640043,116.48,6712.81,107.4,-0.11118,0.00016,1.92177]
[1585785640219,116.48,6712.81,107.4,-0.11118,0.00016,1.92177]
[1585785641075,116.53,6712.79,107.4,-0.11127,0.00016,1.92289]
[1585785641407,116.53,6712.79,107.4,-0.11127,0.00016,1.92289]
[1585785641600,116.53,6712.79,107.4,-0.11127,0.00016,1.92289]
[1585785642581,116.59,6713.51,107.4,-0.11126,0.00016,1.92299]
[1585785643019,116.62,6714.4,107.4,-0.11116,0.00016,1.92206]
[1585785643028,116.62,6714.4,107.4,-0.11116,0.00016,1.92206]
[1585785644082,116.6,6714.8,107.4,-0.11108,0.00016,1.9211]
[1585785644326,116.6,6714.8,107.4,-0.11108,0.00016,1.9211]
[1585785644728,116.6,6714.8,107.4,-0.11108,0.00016,1.9211]
[1585785644751,116.6,6714.8,107.4,-0.11108,0.00016,1.9211]
[1585785645787,116.64,6715.49,107.4,-0.11103,0.00016,1.92068]
[1585785645968,116.67,6716.4,107.4,-0.11093,0.00016,1.91979]
[1585785651474,116.7,6722.29,107.4,-0.11005,0.00016,1.91051]
[1585785660251,116.89,6725.73,107.4,-0.10982,0.00016,1.90857]
[1585785664415,116.99,6720.33,107.4,-0.11085,0.00016,1.91984]
[1585785664467,116.99,6720.33,107.4,-0.11085,0.00016,1.91984]
[1585785665151,116.9,6718.23,107.4,-0.11102,0.00016,1.92141]
[1585785666938,117.03,6717.84,107.4,-0.11131,0.00016,1.92483]
[1585785670870,117.32,6720.54,107.4,-0.11137,0.00016,1.92643]
[1585785675174,117.43,6730.91,107.4,-0.10992,0.00016,1.91131]
[1585785675590,117.43,6730.91,107.4,-0.10992,0.00016,1.91131]
[1585785676111,117.43,6730.91,107.4,-0.10992,0.00016,1.91131]
[1585785677028,117.44,6734.4,107.4,-0.10938,0.00016,1.9055]
[1585785677099,117.44,6734.4,107.4,-0.10938,0.00016,1.9055]
[1585785680906,117.34,6746.71,107.4,-0.1073,0.00015,1.88285]
[1585785683389,117.52,6754.91,107.4,-0.10634,0.00015,1.873]
[1585785687513,117.55,6760.85,107.4,-0.10549,0.00015,1.86375]
[1585785693245,117.63,6758.56,107.4,-0.10596,0.00015,1.86907]
[1585785693400,117.63,6758.56,107.4,-0.10596,0.00015,1.86907]
[1585785693955,117.63,6758.56,107.4,-0.10596,0.00015,1.86907]
[1585785694294,117.41,6754.61,107.4,-0.1062,0.00015,1.87101]
[1585785694370,117.41,6754.61,107.4,-0.1062,0.00015,1.87101]
[1585785695251,117.41,6754.61,107.4,-0.1062,0.00015,1.87101]
[1585785695306,117.7,6754.96,107.4,-0.10663,0.00015,1.87658]
[1585785695346,117.7,6754.96,107.4,-0.10663,0.00015,1.87658]
[1585785695392,117.7,6754.96,107.4,-0.10663,0.00015,1.87658]
[1585785695804,117.7,6754.96,107.4,-0.10663,0.00015,1.87658]
[1585785698278,117.24,6738.57,107.4,-0.10838,0.00016,1.8941]
[1585785699830,117.6,6736.05,107.4,-0.10938,0.00016,1.90597]
[1585785699860,117.6,6736.05,107.4,-0.10938,0.00016,1.90597]
[1585785703972,117.88,6734.73,107.4,-0.11007,0.00016,1.91413]
[1585785705357,117.86,6733.23,107.4,-0.11026,0.00016,1.91608]
[1585785710237,118.04,6738.91,107.4,-0.10967,0.00016,1.91041]
[1585785710845,118.04,6740.4,107.4,-0.10944,0.00016,1.9079]
[1585785712783,118.12,6746.67,107.4,-0.10859,0.00015,1.89907]
[1585785712786,118.12,6746.67,107.4,-0.10859,0.00015,1.89907]
[1585785715195,118.07,6747.69,107.4,-0.10836,0.00015,1.89643]
[1585785715213,118.07,6747.69,107.4,-0.10836,0.00015,1.89643]
[1585785716223,117.78,6743.49,107.4,-0.10853,0.00016,1.89732]
[1585785716321,117.78,6743.49,107.4,-0.10853,0.00016,1.89732]
[1585785718364,118.19,6744.32,107.4,-0.10909,0.00016,1.90462]
[1585785718688,118.06,6743.98,107.4,-0.10891,0.00016,1.90234]
[1585785718696,118.06,6743.98,107.4,-0.10891,0.00016,1.90234]
[1585785721760,117.94,6739.72,107.4,-0.10938,0.00016,1.90694]
[1585785722039,117.94,6739.72,107.4,-0.10938,0.00016,1.90694]
[1585785723514,118.18,6740.09,107.4,-0.10972,0.00016,1.91134]
[1585785723526,118.18,6740.09,107.4,-0.10972,0.00016,1.91134]
[1585785724101,118.18,6740.09,107.4,-0.10972,0.00016,1.91134]
[1585785725049,118.3,6741.91,107.4,-0.10964,0.00016,1.9108]
[1585785729627,118.27,6743.59,107.4,-0.10934,0.00016,1.90751]
[1585785731682,118.29,6745.71,107.4,-0.10904,0.00015,1.90439]
[1585785731691,118.29,6745.71,107.4,-0.10904,0.00015,1.90439]
[1585785732265,118.29,6745.71,107.4,-0.10904,0.00015,1.90439]
[1585785732401,118.29,6745.71,107.4,-0.10904,0.00015,1.90439]
[1585785732415,118.29,6745.71,107.4,-0.10904,0.00015,1.90439]
[1585785732658,118.38,6747.21,107.4,-0.10895,0.00015,1.90371]
[1585785733180,118.38,6747.21,107.4,-0.10895,0.00015,1.90371]
[1585785733354,118.38,6747.21,107.4,-0.10895,0.00015,1.90371]
[1585785734430,118.39,6748.61,107.4,-0.10874,0.00015,1.90152]
[1585785735391,118.36,6749.43,107.4,-0.10858,0.00015,1.89968]
[1585785736214,118.37,6750.18,107.4,-0.10848,0.00015,1.89862]
[1585785739153,118.33,6749.48,107.4,-0.10851,0.00015,1.89884]
[1585785739602,118.47,6750.84,107.4,-0.10853,0.00015,1.89948]
[1585785740124,118.47,6750.84,107.4,-0.10853,0.00015,1.89948]
[1585785740831,118.51,6752.86,107.4,-0.1083,0.00015,1.89708]
[1585785740918,118.51,6752.86,107.4,-0.1083,0.00015,1.89708]
[1585785741142,118.51,6752.86,107.4,-0.1083,0.00015,1.89708]
[1585785747483,118.43,6756.52,107.4,-0.10759,0.00015,1.8892]
[1585785748213,118.41,6755.1,107.4,-0.10778,0.00015,1.89122]
[1585785753665,118.57,6748.82,107.4,-0.10901,0.00015,1.9048]
[1585785754299,118.57,6748.82,107.4,-0.10901,0.00015,1.9048]
[1585785755392,118.62,6749.35,107.4,-0.10901,0.00015,1.90494]
[1585785756146,118.89,6753.98,107.4,-0.10874,0.00015,1.90284]
[1585785759711,118.72,6755.16,107.4,-0.10828,0.00015,1.89739]
[1585785759942,118.72,6755.16,107.4,-0.10828,0.00015,1.89739]
[1585785765746,118.67,6752.45,107.4,-0.10861,0.00015,1.90087]
[1585785766351,118.67,6752.45,107.4,-0.10861,0.00015,1.90087]
[1585785766852,118.73,6752.44,107.4,-0.10872,0.00015,1.90222]
[1585785767205,118.73,6752.44,107.4,-0.10872,0.00015,1.90222]
[1585785768322,118.68,6751.4,107.4,-0.10879,0.00015,1.90284]
[1585785769360,118.84,6752.73,107.4,-0.10885,0.00015,1.90394]
[1585785770218,118.87,6754.4,107.4,-0.10865,0.00015,1.90186]
[1585785770675,118.87,6754.4,107.4,-0.10865,0.00015,1.90186]
[1585785774244,118.8,6754.31,107.4,-0.10854,0.00015,1.90041]
[1585785774247,118.8,6754.31,107.4,-0.10854,0.00015,1.90041]
[1585785775992,118.87,6755.27,107.4,-0.10851,0.00015,1.90041]
[1585785775995,118.87,6755.27,107.4,-0.10851,0.00015,1.90041]
[1585785776059,118.87,6755.27,107.4,-0.10851,0.00015,1.90041]
[1585785781859,118.86,6749.85,107.4,-0.10934,0.00015,1.90922]
[1585785782961,118.95,6750.4,107.4,-0.1094,0.00015,1.91015]
[1585785788472,118.93,6745.57,107.4,-0.11011,0.00016,1.91775]
[1585785788615,118.93,6745.57,107.4,-0.11011,0.00016,1.91775]
[1585785789259,118.87,6743.43,107.4,-0.11034,0.00016,1.92001]
[1585785790680,118.88,6741.16,107.4,-0.1107,0.00016,1.92384]
[1585785795945,118.98,6735.74,107.4,-0.11172,0.00016,1.93491]
[1585785797385,118.84,6731.93,107.4,-0.1121,0.00016,1.93851]
[1585785802852,119.1,6735.9,107.4,-0.1119,0.00016,1.93714]
[1585785803665,119.13,6736.22,107.4,-0.11191,0.00016,1.93734]
[1585785803741,119.13,6736.22,107.4,-0.11191,0.00016,1.93734]
[1585785803850,119.13,6736.22,107.4,-0.11191,0.00016,1.93734]
[1585785803890,119.13,6736.22,107.4,-0.11191,0.00016,1.93734]
[1585785810249,119.13,6734.63,107.4,-0.11214,0.00016,1.93985]
[1585785813670,119.09,6729.83,107.4,-0.11282,0.00016,1.94676]
[1585785816450,119.11,6728.01,107.4,-0.11315,0.00016,1.95021]
[1585785822142,119.17,6726.37,107.4,-0.11351,0.00016,1.95415]
[1585785824222,119.16,6726.11,107.4,-0.11354,0.00016,1.95449]
[1585785826746,119.36,6729.21,107.4,-0.11338,0.00016,1.95337]
[1585785826954,119.36,6729.21,107.4,-0.11338,0.00016,1.95337]
[1585785827071,119.36,6729.21,107.4,-0.11338,0.00016,1.95337]
[1585785827375,119.2,6729.94,107.4,-0.113,0.00016,1.94898]
[1585785828366,119.12,6729.32,107.4,-0.11296,0.00016,1.9483]
[1585785829865,119.18,6729.63,107.4,-0.11301,0.00016,1.94901]
[1585785831191,119.17,6729.79,107.4,-0.11297,0.00016,1.94856]
[1585785832884,119.19,6730.71,107.4,-0.11286,0.00016,1.94748]
[1585785842308,119.18,6729.53,107.4,-0.11303,0.00016,1.94922]
[1585785846094,119.18,6728.95,107.4,-0.11312,0.00016,1.95019]
[1585785851180,119.26,6733.29,107.4,-0.11256,0.00016,1.94454]
[1585785856375,119.28,6740.97,107.4,-0.1114,0.00016,1.93237]
[1585785857141,119.28,6740.97,107.4,-0.1114,0.00016,1.93237]
[1585785862420,119.2,6742.94,107.4,-0.11095,0.00016,1.92738]
[1585785871011,119.31,6741.0,107.4,-0.11144,0.00016,1.93282]
[1585785876517,119.38,6736.89,107.4,-0.1122,0.00016,1.94096]
[1585785881551,119.37,6734.83,107.4,-0.11249,0.00016,1.94404]
[1585785886234,119.39,6733.84,107.4,-0.11268,0.00016,1.94612]
[1585785890852,119.34,6731.86,107.4,-0.11292,0.00016,1.94843]
[1585785893375,119.34,6730.68,107.4,-0.1131,0.00016,1.95029]
[1585785898672,119.42,6729.52,107.4,-0.11341,0.00016,1.95385]
[1585785899978,119.39,6729.63,107.4,-0.11335,0.00016,1.95315]
[1585785905722,119.42,6729.15,107.4,-0.11347,0.00016,1.95443]
[1585785910757,119.34,6727.77,107.4,-0.11357,0.00016,1.95524]
[1585785912519,119.39,6728.05,107.4,-0.1136,0.00016,1.95567]
[1585785918193,119.26,6724.22,107.4,-0.114,0.00016,1.95946]
[1585785920348,119.28,6722.96,107.4,-0.11423,0.00016,1.962]
[1585785924123,119.12,6716.51,107.4,-0.115,0.00016,1.96945]
[1585785929898,119.16,6715.5,107.4,-0.11522,0.00016,1.97186]
[1585785931382,119.26,6715.4,107.4,-0.11541,0.00016,1.97414]
[1585785938160,119.2,6711.11,107.4,-0.116,0.00016,1.9799]
[1585785940246,119.12,6709.25,107.4,-0.11616,0.00016,1.98134]
[1585785941262,118.97,6706.1,107.4,-0.11642,0.00016,1.9835]
[1585785941322,118.97,6706.1,107.4,-0.11642,0.00016,1.9835]
[1585785943220,119.06,6704.63,107.4,-0.1168,0.00016,1.98775]
[1585785943323,119.06,6704.63,107.4,-0.1168,0.00016,1.98775]
[1585785944032,119.07,6703.6,107.4,-0.117,0.00016,1.98975]
[1585785947174,118.74,6698.23,107.4,-0.11733,0.00016,1.99213]
[1585785947872,118.74,6698.23,107.4,-0.11733,0.00016,1.99213]
[1585785947912,118.74,6698.23,107.4,-0.11733,0.00016,1.99213]
[1585785951163,119.01,6698.05,107.4,-0.1178,0.00016,1.99773]
[1585785952879,119.01,6698.04,107.4,-0.11779,0.00016,1.99769]
[1585785952909,119.01,6698.04,107.4,-0.11779,0.00016,1.99769]
[1585785954175,118.98,6696.62,107.4,-0.11798,0.00016,1.99956]
[1585785955260,118.96,6696.61,107.4,-0.11795,0.00016,1.99919]
[1585785955266,118.96,6696.61,107.4,-0.11795,0.00016,1.99919]
[1585785958273,118.87,6696.02,107.4,-0.11789,0.00016,1.99829]
[1585785959862,118.73,6693.38,107.4,-0.1181,0.00016,1.99995]
[1585785960134,118.92,6693.87,107.4,-0.11834,0.00016,2.00298]
[1585785960277,118.92,6693.87,107.4,-0.11834,0.00016,2.00298]
[1585785961198,118.87,6693.65,107.4,-0.11828,0.00016,2.00222]
[1585785962270,118.88,6693.74,107.4,-0.11828,0.00016,2.00228]
[1585785962299,118.88,6693.74,107.4,-0.11828,0.00016,2.00228]
[1585785963357,118.86,6693.76,107.4,-0.11826,0.00016,2.00196]
[1585785965222,118.79,6693.85,107.4,-0.11813,0.00016,2.00045]
[1585785965886,118.79,6693.85,107.4,-0.11813,0.00016,2.00045]
[1585785965894,118.79,6693.85,107.4,-0.11813,0.00016,2.00045]
[1585785971215,118.76,6699.35,107.4,-0.11717,0.00016,1.99063]
[1585785977223,118.65,6701.75,107.4,-0.1166,0.00016,1.98437]
[1585785982258,118.61,6703.56,107.4,-0.11623,0.00016,1.98043]
[1585785983309,118.59,6703.77,107.4,-0.11616,0.00016,1.97975]
[1585785983476,118.59,6703.77,107.4,-0.11616,0.00016,1.97975]
[1585785990366,118.47,6703.23,107.4,-0.11606,0.00016,1.97831]
[1585785990369,118.47,6703.23,107.4,-0.11606,0.00016,1.97831]
[1585785995603,118.54,6704.06,107.4,-0.11602,0.00016,1.97801]
[1585785996144,118.54,6704.06,107.4,-0.11602,0.00016,1.97801]
[1585785996400,118.5,6703.84,107.4,-0.11599,0.00016,1.97764]
[1585786002087,118.51,6700.84,107.4,-0.1165,0.00016,1.98285]
[1585786004133,118.5,6700.82,107.4,-0.11648,0.00016,1.98261]
[1585786009447,118.4,6698.98,107.4,-0.11661,0.00016,1.98369]
[1585786014481,118.48,6697.84,107.4,-0.11693,0.00016,1.98716]
[1585786015895,118.42,6696.93,107.4,-0.11699,0.00016,1.98764]
[1585786020194,118.48,6695.71,107.4,-0.11729,0.00016,1.99086]
[1585786020563,118.5,6696.27,107.4,-0.11722,0.00016,1.99023]
[1585786022882,118.41,6695.93,107.4,-0.11713,0.00016,1.98898]
[1585786028582,118.42,6695.81,107.4,-0.11717,0.00016,1.98942]
[1585786033230,118.39,6695.62,107.4,-0.11715,0.00016,1.98919]
[1585786033396,118.39,6695.62,107.4,-0.11715,0.00016,1.98919]
[1585786033426,118.39,6695.62,107.4,-0.11715,0.00016,1.98919]
[1585786034226,118.51,6697.24,107.4,-0.11709,0.00016,1.98893]
[1585786038115,118.4,6699.63,107.4,-0.11652,0.00016,1.98273]
[1585786038119,118.4,6699.63,107.4,-0.11652,0.00016,1.98273]
[1585786038140,118.4,6699.63,107.4,-0.11652,0.00016,1.98273]
[1585786039209,118.45,6700.66,107.4,-0.11642,0.00016,1.98188]
[1585786040423,118.35,6700.26,107.4,-0.11632,0.00016,1.98049]
[1585786044461,118.34,6701.2,107.4,-0.11616,0.00016,1.97884]
[1585786044677,118.34,6701.2,107.4,-0.11616,0.00016,1.97884]
[1585786045381,118.39,6701.53,107.4,-0.11619,0.00016,1.97932]
[1585786045775,118.37,6701.47,107.4,-0.11616,0.00016,1.97891]
[1585786050318,118.36,6701.34,107.4,-0.11616,0.00016,1.97893]
[1585786051620,118.43,6702.16,107.4,-0.11614,0.00016,1.97892]
[1585786055703,118.29,6699.98,107.4,-0.11627,0.00016,1.97971]
[1585786056193,118.32,6699.16,107.4,-0.11645,0.00016,1.98165]
[1585786056197,118.32,6699.16,107.4,-0.11645,0.00016,1.98165]
[1585786061812,118.36,6695.94,107.4,-0.11704,0.00016,1.98784]
[1585786063082,118.41,6695.89,107.4,-0.11713,0.00016,1.9889]
[1585786069093,118.42,6695.75,107.4,-0.11716,0.00016,1.98928]
[1585786069096,118.42,6695.75,107.4,-0.11716,0.00016,1.98928]
[1585786069786,118.42,6695.75,107.4,-0.11716,0.00016,1.98928]
[1585786069789,118.42,6695.75,107.4,-0.11716,0.00016,1.98928]
[1585786069794,118.42,6695.75,107.4,-0.11716,0.00016,1.98928]
[1585786071219,118.44,6695.92,107.4,-0.11717,0.00016,1.98945]
[1585786071235,118.44,6695.92,107.4,-0.11717,0.00016,1.98945]
[1585786072745,118.44,6696.0,107.4,-0.11716,0.00016,1.98931]
[1585786072748,118.44,6696.0,107.4,-0.11716,0.00016,1.98931]
[1585786072774,118.44,6696.0,107.4,-0.11716,0.00016,1.98931]
[1585786077920,118.44,6697.16,107.4,-0.11698,0.00016,1.98745]
[1585786078642,118.44,6697.16,107.4,-0.11698,0.00016,1.98745]
[1585786079185,118.45,6697.05,107.4,-0.11701,0.00016,1.98779]
[1585786079192,118.45,6697.05,107.4,-0.11701,0.00016,1.98779]
[1585786079882,118.45,6697.05,107.4,-0.11701,0.00016,1.98779]
[1585786079893,118.45,6697.05,107.4,-0.11701,0.00016,1.98779]
[1585786079897,118.45,6697.05,107.4,-0.11701,0.00016,1.98779]
[1585786079945,118.46,6697.22,107.4,-0.11701,0.00016,1.98781]
[1585786085282,118.47,6696.38,107.4,-0.11715,0.00016,1.98929]
[1585786088150,118.47,6696.36,107.4,-0.11716,0.00016,1.9894]
[1585786088359,118.47,6696.36,107.4,-0.11716,0.00016,1.9894]
[1585786088469,118.47,6696.36,107.4,-0.11716,0.00016,1.9894]
[1585786088472,118.47,6696.36,107.4,-0.11716,0.00016,1.9894]
[1585786088520,118.47,6696.36,107.4,-0.11716,0.00016,1.9894]
[1585786096644,118.52,6696.96,107.4,-0.11715,0.00016,1.98944]
[1585786102091,118.53,6696.62,107.4,-0.11722,0.00016,1.99019]
[1585786107749,118.55,6696.45,107.4,-0.11727,0.00016,1.99074]
[1585786109053,118.55,6696.45,107.4,-0.11727,0.00016,1.99074]
[1585786114174,118.6,6694.32,107.4,-0.1177,0.00016,1.99525]
[1585786116590,118.59,6693.63,107.4,-0.11779,0.00016,1.99612]
[1585786122231,118.58,6693.85,107.4,-0.11774,0.00016,1.9956]
[1585786123161,118.72,6696.02,107.4,-0.11763,0.00016,1.99483]
[1585786124167,118.72,6696.02,107.4,-0.11763,0.00016,1.99483]
[1585786124170,118.72,6696.02,107.4,-0.11763,0.00016,1.99483]
[1585786133870,118.57,6700.69,107.4,-0.1166,0.00016,1.9839]
[1585786133873,118.57,6700.69,107.4,-0.1166,0.00016,1.9839]
[1585786133878,118.57,6700.69,107.4,-0.1166,0.00016,1.9839]
[1585786138167,118.58,6700.35,107.4,-0.11668,0.00016,1.98469]
[1585786138170,118.58,6700.35,107.4,-0.11668,0.00016,1.98469]
[1585786141985,118.56,6700.78,107.4,-0.11658,0.00016,1.98365]
[1585786141988,118.56,6700.78,107.4,-0.11658,0.00016,1.98365]
[1585786141994,118.56,6700.78,107.4,-0.11658,0.00016,1.98365]
[1585786147279,118.6,6700.13,107.4,-0.11675,0.00016,1.98547]
[1585786147282,118.6,6700.13,107.4,-0.11675,0.00016,1.98547]
[1585786147609,118.59,6700.15,107.4,-0.11674,0.00016,1.98534]
[1585786147613,118.59,6700.15,107.4,-0.11674,0.00016,1.98534]
[1585786147617,118.59,6700.15,107.4,-0.11674,0.00016,1.98534]
[1585786148340,118.59,6700.15,107.4,-0.11674,0.00016,1.98534]
[1585786148343,118.59,6700.15,107.4,-0.11674,0.00016,1.98534]
[1585786148795,118.6,6700.22,107.4,-0.11674,0.00016,1.9854]
[1585786148885,118.6,6700.22,107.4,-0.11674,0.00016,1.9854]
[1585786154351,118.71,6706.88,107.4,-0.11582,0.00016,1.97632]
[1585786159308,118.57,6710.86,107.4,-0.11496,0.00016,1.96694]
[1585786160043,118.5,6710.42,107.4,-0.1149,0.00016,1.96613]
[1585786160102,118.5,6710.42,107.4,-0.1149,0.00016,1.96613]
[1585786160130,118.5,6710.42,107.4,-0.1149,0.00016,1.96613]
[1585786161643,118.42,6708.72,107.4,-0.11504,0.00016,1.96737]
[1585786161839,118.42,6708.72,107.4,-0.11504,0.00016,1.96737]
[1585786168513,118.5,6710.19,107.4,-0.11495,0.00016,1.9667]
[1585786171352,118.48,6708.8,107.4,-0.11514,0.00016,1.96858]
[1585786172059,118.5,6708.63,107.4,-0.1152,0.00016,1.96913]
[1585786173216,118.52,6708.85,107.4,-0.11519,0.00016,1.96906]
[1585786173219,118.52,6708.85,107.4,-0.11519,0.00016,1.96906]
[1585786174011,118.48,6708.39,107.4,-0.11519,0.00016,1.96902]
[1585786174115,118.48,6708.39,107.4,-0.11519,0.00016,1.96902]
[1585786174132,118.48,6708.39,107.4,-0.11519,0.00016,1.96902]
[1585786177064,118.48,6708.58,107.4,-0.11517,0.00016,1.96879]
[1585786178818,118.5,6708.58,107.4,-0.11519,0.00016,1.96904]
[1585786178823,118.5,6708.58,107.4,-0.11519,0.00016,1.96904]
[1585786184664,118.49,6709.88,107.4,-0.11496,0.00016,1.96667]
[1585786185101,118.49,6709.88,107.4,-0.11496,0.00016,1.96667]
[1585786185104,118.49,6709.88,107.4,-0.11496,0.00016,1.96667]
[1585786185521,118.49,6709.88,107.4,-0.11496,0.00016,1.96667]
[1585786185524,118.49,6709.88,107.4,-0.11496,0.00016,1.96667]
[1585786185533,118.49,6709.88,107.4,-0.11496,0.00016,1.96667]
[1585786188749,118.5,6707.34,107.4,-0.1154,0.00016,1.97122]
[1585786188752,118.5,6707.34,107.4,-0.1154,0.00016,1.97122]
[1585786190215,118.48,6706.78,107.4,-0.11545,0.00016,1.97168]
[1585786190636,118.48,6706.78,107.4,-0.11545,0.00016,1.97168]
[1585786192381,118.55,6708.48,107.4,-0.1153,0.00016,1.97036]
[1585786197748,118.51,6707.98,107.4,-0.11531,0.00016,1.97032]
[1585786202388,118.52,6707.58,107.4,-0.1154,0.00016,1.97131]
[1585786202414,118.52,6707.58,107.4,-0.1154,0.00016,1.97131]
[1585786202507,118.52,6707.58,107.4,-0.1154,0.00016,1.97131]
[1585786203345,118.51,6707.34,107.4,-0.11542,0.00016,1.97142]
[1585786204502,118.71,6710.36,107.4,-0.11527,0.00016,1.97048]
[1585786208473,118.55,6712.2,107.4,-0.1147,0.00016,1.96417]
[1585786208475,118.55,6712.2,107.4,-0.1147,0.00016,1.96417]
[1585786208940,118.47,6711.73,107.4,-0.11464,0.00016,1.96327]
[1585786215076,118.53,6714.4,107.4,-0.1143,0.00016,1.95992]
[1585786215078,118.53,6714.4,107.4,-0.1143,0.00016,1.95992]
[1585786220924,118.54,6715.82,107.4,-0.11411,0.00016,1.95794]
[1585786222752,118.47,6715.67,107.4,-0.114,0.00016,1.95662]
[1585786223524,118.47,6715.64,107.4,-0.11402,0.00016,1.95681]
[1585786228977,118.49,6713.01,107.4,-0.11447,0.00016,1.96153]
[1585786234015,118.54,6714.0,107.4,-0.11438,0.00016,1.96062]
[1585786236383,118.46,6714.12,107.4,-0.11423,0.00016,1.95884]
[1585786238183,118.45,6714.54,107.4,-0.11414,0.00016,1.95792]
[1585786244084,118.43,6717.85,107.4,-0.11359,0.00016,1.95209]
[1585786246672,118.44,6717.91,107.4,-0.11358,0.00016,1.95205]
[1585786252135,118.46,6717.03,107.4,-0.11376,0.00016,1.95403]
[1585786257179,118.45,6717.28,107.4,-0.1137,0.00016,1.95334]
[1585786261717,118.47,6717.27,107.4,-0.11375,0.00016,1.9539]
[1585786262274,118.45,6716.87,107.4,-0.11377,0.00016,1.95405]
[1585786264157,118.47,6714.83,107.4,-0.11413,0.00016,1.95792]
[1585786264309,118.47,6714.83,107.4,-0.11413,0.00016,1.95792]
[1585786264353,118.47,6714.83,107.4,-0.11413,0.00016,1.95792]
[1585786270269,118.47,6710.45,107.4,-0.11483,0.00016,1.9651]
[1585786273888,118.51,6711.1,107.4,-0.1148,0.00016,1.96496]
[1585786275331,118.59,6713.32,107.4,-0.11457,0.00016,1.9628]
[1585786281345,118.43,6715.42,107.4,-0.11397,0.00016,1.95611]
[1585786282005,118.47,6715.91,107.4,-0.11395,0.00016,1.956]
[1585786292420,118.42,6717.1,107.4,-0.11368,0.00016,1.95296]
[1585786293835,118.41,6716.36,107.4,-0.11378,0.00016,1.95395]
[1585786295378,118.41,6716.36,107.4,-0.11378,0.00016,1.95395]
[1585786300478,118.39,6712.93,107.4,-0.1143,0.00016,1.95929]
[1585786305512,118.44,6712.42,107.4,-0.11446,0.00016,1.96113]
[1585786306240,118.44,6712.42,107.4,-0.11446,0.00016,1.96113]
[1585786311557,118.43,6711.18,107.4,-0.11465,0.00016,1.96301]
[1585786315294,118.4,6711.02,107.4,-0.11462,0.00016,1.96264]
[1585786315296,118.4,6711.02,107.4,-0.11462,0.00016,1.96264]
[1585786315437,118.4,6711.02,107.4,-0.11462,0.00016,1.96264]
[1585786315661,118.42,6711.32,107.4,-0.11461,0.00016,1.96259]
[1585786315665,118.42,6711.32,107.4,-0.11461,0.00016,1.96259]
[1585786316147,118.42,6711.32,107.4,-0.11461,0.00016,1.96259]
[1585786316269,118.42,6711.32,107.4,-0.11461,0.00016,1.96259]
[1585786318132,118.35,6709.47,107.4,-0.11478,0.00016,1.96413]
[1585786319633,118.43,6708.94,107.4,-0.115,0.00016,1.9667]
[1585786319645,118.43,6708.94,107.4,-0.115,0.00016,1.9667]
[1585786319651,118.43,6708.94,107.4,-0.115,0.00016,1.9667]
[1585786320555,118.43,6708.94,107.4,-0.115,0.00016,1.9667]
[1585786320558,118.43,6708.94,107.4,-0.115,0.00016,1.9667]
[1585786324267,118.43,6706.78,107.4,-0.11536,0.00016,1.97042]
[1585786324270,118.43,6706.78,107.4,-0.11536,0.00016,1.97042]
[1585786324337,118.43,6706.78,107.4,-0.11536,0.00016,1.97042]
[1585786326578,118.43,6705.2,107.4,-0.11561,0.00016,1.97295]
[1585786326586,118.43,6705.2,107.4,-0.11561,0.00016,1.97295]
[1585786326825,118.45,6704.93,107.4,-0.11568,0.00016,1.97379]
[1585786326872,118.45,6704.93,107.4,-0.11568,0.00016,1.97379]
[1585786332122,118.5,6708.3,107.4,-0.11522,0.00016,1.9692]
[1585786338360,118.43,6712.04,107.4,-0.11451,0.00016,1.96162]
[1585786343781,118.4,6711.34,107.4,-0.11457,0.00016,1.96209]
[1585786345492,118.4,6711.54,107.4,-0.11454,0.00016,1.96186]
[1585786350826,118.38,6709.81,107.4,-0.11478,0.00016,1.96421]
[1585786355864,118.35,6710.1,107.4,-0.11468,0.00016,1.96305]
[1585786360579,118.36,6711.34,107.4,-0.11449,0.00016,1.96113]
[1585786366156,118.39,6712.85,107.4,-0.1143,0.00016,1.95922]
[1585786367138,118.29,6711.95,107.4,-0.11428,0.00016,1.95872]
[1585786370389,118.37,6711.41,107.4,-0.1145,0.00016,1.96123]
[1585786370713,118.37,6711.41,107.4,-0.1145,0.00016,1.96123]
[1585786373260,118.38,6711.44,107.4,-0.11451,0.00016,1.96132]
[1585786375138,118.34,6710.53,107.4,-0.11459,0.00016,1.96206]
[1585786375157,118.34,6710.53,107.4,-0.11459,0.00016,1.96206]
[1585786377127,118.35,6710.17,107.4,-0.11467,0.00016,1.96294]
[1585786379295,118.31,6709.01,107.4,-0.11478,0.00016,1.9639]
[1585786381899,118.36,6708.16,107.4,-0.11501,0.00016,1.96645]
[1585786381944,118.36,6708.16,107.4,-0.11501,0.00016,1.96645]
[1585786387083,118.39,6707.81,107.4,-0.11511,0.00016,1.96759]
[1585786392114,118.37,6710.02,107.4,-0.11472,0.00016,1.96355]
[1585786397066,118.35,6710.91,107.4,-0.11454,0.00016,1.96157]
[1585786400814,118.35,6711.44,107.4,-0.11446,0.00016,1.96071]
[1585786405861,118.37,6716.08,107.4,-0.11374,0.00016,1.95327]
[1585786407471,118.28,6715.45,107.4,-0.11369,0.00016,1.95249]
[1585786408571,118.35,6715.45,107.4,-0.11381,0.00016,1.95403]
[1585786408584,118.35,6715.45,107.4,-0.11381,0.00016,1.95403]
[1585786410110,118.36,6715.59,107.4,-0.11381,0.00016,1.954]
[1585786411484,118.35,6715.29,107.4,-0.11384,0.00016,1.95418]
[1585786411487,118.35,6715.29,107.4,-0.11384,0.00016,1.95418]
[1585786411677,118.35,6715.29,107.4,-0.11384,0.00016,1.95418]
[1585786411776,118.35,6715.29,107.4,-0.11384,0.00016,1.95418]
[1585786413651,118.35,6714.9,107.4,-0.1139,0.00016,1.95486]
[1585786413795,118.36,6714.92,107.4,-0.11391,0.00016,1.95502]
[1585786413970,118.36,6714.92,107.4,-0.11391,0.00016,1.95502]
[1585786413976,118.36,6714.92,107.4,-0.11391,0.00016,1.95502]
[1585786415164,118.36,6714.92,107.4,-0.11391,0.00016,1.95502]
[1585786415336,118.37,6715.08,107.4,-0.1139,0.00016,1.95494]
[1585786415341,118.37,6715.08,107.4,-0.1139,0.00016,1.95494]
[1585786416246,118.37,6715.08,107.4,-0.1139,0.00016,1.95494]
[1585786416253,118.37,6715.08,107.4,-0.1139,0.00016,1.95494]
[1585786421320,118.39,6714.45,107.4,-0.11403,0.00016,1.95626]
[1585786426359,118.37,6713.98,107.4,-0.11408,0.00016,1.95676]
[1585786431389,118.45,6715.88,107.4,-0.11391,0.00016,1.9552]
[1585786436425,118.38,6716.85,107.4,-0.11363,0.00016,1.95206]
[1585786441458,118.39,6718.21,107.4,-0.11342,0.00016,1.94997]
[1585786448896,118.37,6717.59,107.4,-0.1135,0.00016,1.95073]
[1585786448906,118.37,6717.59,107.4,-0.1135,0.00016,1.95073]
[1585786450691,118.4,6717.28,107.4,-0.1136,0.00016,1.95181]
[1585786450698,118.4,6717.28,107.4,-0.1136,0.00016,1.95181]
[1585786451198,118.4,6717.28,107.4,-0.1136,0.00016,1.95181]
[1585786451565,118.41,6717.09,107.4,-0.11364,0.00016,1.9523]
[1585786454467,118.41,6714.24,107.4,-0.1141,0.00016,1.9571]
[1585786454812,118.45,6714.22,107.4,-0.11416,0.00016,1.95786]
[1585786454856,118.45,6714.22,107.4,-0.11416,0.00016,1.95786]
[1585786455720,118.45,6714.16,107.4,-0.11418,0.00016,1.95806]
[1585786455741,118.45,6714.16,107.4,-0.11418,0.00016,1.95806]
[1585786463472,118.44,6713.51,107.4,-0.11427,0.00016,1.95888]
[1585786463475,118.44,6713.51,107.4,-0.11427,0.00016,1.95888]
[1585786463509,118.44,6713.51,107.4,-0.11427,0.00016,1.95888]
[1585786464704,118.45,6713.35,107.4,-0.1143,0.00016,1.95932]
[1585786464905,118.48,6713.7,107.4,-0.11431,0.00016,1.95948]
[1585786470658,118.53,6718.41,107.4,-0.11363,0.00016,1.95249]
[1585786475698,118.48,6718.38,107.4,-0.11355,0.00016,1.95151]
[1585786481744,118.49,6718.7,107.4,-0.1135,0.00016,1.95099]
[1585786483084,118.48,6718.67,107.4,-0.1135,0.00016,1.95093]
[1585786488790,118.52,6720.4,107.4,-0.11328,0.00016,1.9488]
[1585786493824,118.51,6720.68,107.4,-0.11324,0.00016,1.94828]
[1585786496515,118.5,6720.49,107.4,-0.11324,0.00016,1.94825]
[1585786497947,118.55,6717.92,107.4,-0.11374,0.00016,1.95367]
[1585786498230,118.55,6717.92,107.4,-0.11374,0.00016,1.95367]
[1585786498256,118.55,6717.92,107.4,-0.11374,0.00016,1.95367]
[1585786503894,118.53,6719.2,107.4,-0.1135,0.00016,1.95115]
[1585786504032,118.53,6719.2,107.4,-0.1135,0.00016,1.95115]
[1585786504544,118.53,6719.2,107.4,-0.1135,0.00016,1.95115]
[1585786505888,118.55,6719.34,107.4,-0.1135,0.00016,1.9512]
[1585786506121,118.55,6719.47,107.4,-0.11349,0.00016,1.951]
[1585786511952,118.56,6721.26,107.4,-0.11322,0.00016,1.94822]
[1585786516983,118.56,6721.54,107.4,-0.11318,0.00016,1.9478]
[1585786517202,118.56,6721.54,107.4,-0.11318,0.00016,1.9478]
[1585786523217,118.5,6717.04,107.4,-0.1138,0.00016,1.95413]
[1585786528183,118.45,6716.62,107.4,-0.11378,0.00016,1.9538]
[1585786528498,118.45,6716.62,107.4,-0.11378,0.00016,1.9538]
[1585786528505,118.45,6716.62,107.4,-0.11378,0.00016,1.9538]
[1585786528768,118.45,6716.62,107.4,-0.11378,0.00016,1.9538]
[1585786528827,118.45,6716.62,107.4,-0.11378,0.00016,1.9538]
[1585786529158,118.47,6716.47,107.4,-0.11383,0.00016,1.95431]
[1585786532491,118.51,6713.91,107.4,-0.11431,0.00016,1.95933]
[1585786532566,118.51,6713.91,107.4,-0.11431,0.00016,1.95933]
[1585786535213,118.5,6713.07,107.4,-0.11442,0.00016,1.96053]
[1585786535216,118.5,6713.07,107.4,-0.11442,0.00016,1.96053]
[1585786541157,118.52,6710.41,107.4,-0.11489,0.00016,1.96548]
[1585786541475,118.52,6710.41,107.4,-0.11489,0.00016,1.96548]
[1585786541477,118.52,6710.41,107.4,-0.11489,0.00016,1.96548]
[1585786541587,118.52,6710.41,107.4,-0.11489,0.00016,1.96548]
[1585786542359,118.52,6710.38,107.4,-0.11489,0.00016,1.96548]
[1585786548205,118.55,6708.3,107.4,-0.11528,0.00016,1.96956]
[1585786553239,118.52,6706.63,107.4,-0.11549,0.00016,1.97167]
[1585786554829,118.54,6706.28,107.4,-0.11559,0.00016,1.97275]
[1585786560292,118.53,6703.0,107.4,-0.1161,0.00016,1.97789]
[1585786565323,118.56,6703.49,107.4,-0.11608,0.00016,1.97782]
[1585786571366,118.54,6702.06,107.4,-0.11627,0.00016,1.97971]
[1585786574832,118.56,6702.08,107.4,-0.11631,0.00016,1.98021]
[1585786574934,118.56,6702.08,107.4,-0.11631,0.00016,1.98021]
[1585786575193,118.56,6702.08,107.4,-0.11631,0.00016,1.98021]
[1585786576295,118.56,6702.12,107.4,-0.1163,0.00016,1.98013]
[1585786581434,118.5,6702.52,107.4,-0.11613,0.00016,1.97817]
[1585786586471,118.54,6701.8,107.4,-0.11631,0.00016,1.98017]
[1585786591505,118.54,6700.98,107.4,-0.11645,0.00016,1.98145]
[1585786595161,118.54,6700.88,107.4,-0.11646,0.00016,1.98155]
[1585786600570,118.53,6700.82,107.4,-0.11645,0.00016,1.98146]
[1585786605605,118.51,6700.01,107.4,-0.11656,0.00016,1.98248]
[1585786608167,118.5,6699.61,107.4,-0.1166,0.00016,1.98283]
[1585786609109,118.35,6696.99,107.4,-0.11677,0.00016,1.98418]
[1585786609120,118.35,6696.99,107.4,-0.11677,0.00016,1.98418]
[1585786609182,118.35,6696.99,107.4,-0.11677,0.00016,1.98418]
[1585786614666,118.11,6683.45,107.4,-0.1186,0.00017,2.00209]
[1585786618360,118.36,6681.83,107.4,-0.1193,0.00017,2.00993]
[1585786618382,118.36,6681.83,107.4,-0.1193,0.00017,2.00993]
[1585786624664,118.35,6681.98,107.4,-0.11926,0.00017,2.00943]
[1585786629749,118.2,6680.0,107.4,-0.11934,0.00017,2.00986]
[1585786639847,118.17,6676.16,107.4,-0.11993,0.00017,2.01571]
[1585786644879,118.09,6675.43,107.4,-0.11993,0.00017,2.0154]
[1585786649916,118.02,6675.7,107.4,-0.11976,0.00017,2.0135]
[1585786654946,117.91,6674.75,107.4,-0.11973,0.00017,2.01274]
[1585786655040,117.91,6674.75,107.4,-0.11973,0.00017,2.01274]
[1585786655448,117.91,6674.75,107.4,-0.11973,0.00017,2.01274]
[1585786660991,118.11,6670.9,107.4,-0.1207,0.00017,2.02315]
[1585786661070,118.11,6670.9,107.4,-0.1207,0.00017,2.02315]
[1585786661862,118.11,6670.9,107.4,-0.1207,0.00017,2.02315]
[1585786664154,117.93,6671.19,107.4,-0.12036,0.00017,2.01916]
[1585786667085,117.93,6670.29,107.4,-0.1205,0.00017,2.02061]
[1585786673072,117.85,6668.29,107.4,-0.12071,0.00017,2.02247]
[1585786678106,117.75,6667.17,107.4,-0.12073,0.00017,2.02229]
[1585786683143,117.74,6668.25,107.4,-0.12052,0.00017,2.0202]
[1585786690780,117.81,6671.32,107.4,-0.12013,0.00017,2.01654]
[1585786692336,117.81,6673.86,107.4,-0.1197,0.00017,2.01217]
[1585786692340,117.81,6673.86,107.4,-0.1197,0.00017,2.01217]
[1585786698249,117.74,6675.09,107.4,-0.11937,0.00017,2.00863]
[1585786700558,117.84,6677.34,107.4,-0.11917,0.00017,2.00696]
[1585786702560,117.78,6679.57,107.4,-0.11869,0.00017,2.00185]
[1585786706879,117.72,6680.43,107.4,-0.11845,0.00017,1.99927]
[1585786706881,117.72,6680.43,107.4,-0.11845,0.00017,1.99927]
[1585786712348,117.74,6681.26,107.4,-0.11832,0.00017,1.99795]
[1585786716930,117.73,6678.84,107.4,-0.11873,0.00017,2.00204]
[1585786718430,117.7,6678.44,107.4,-0.11873,0.00017,2.00192]
[1585786724434,117.74,6679.19,107.4,-0.11868,0.00017,2.00162]
[1585786724893,117.74,6679.19,107.4,-0.11868,0.00017,2.00162]
[1585786730472,117.68,6679.64,107.4,-0.1185,0.00017,1.99955]
[1585786740546,117.75,6678.77,107.4,-0.11877,0.00017,2.00249]
[1585786743733,117.75,6678.15,107.4,-0.11887,0.00017,2.00355]
[1585786749610,117.76,6679.85,107.4,-0.11861,0.00017,2.00091]
[1585786753376,117.77,6680.2,107.4,-0.11856,0.00017,2.00046]
[1585786760416,117.77,6680.68,107.4,-0.11848,0.00017,1.99962]
[1585786765724,117.81,6681.96,107.4,-0.11834,0.00017,1.99829]
[1585786770749,117.79,6681.43,107.4,-0.11839,0.00017,1.99875]
[1585786776749,117.8,6680.72,107.4,-0.11852,0.00017,2.00001]
[1585786781831,117.81,6681.16,107.4,-0.11846,0.00017,1.99942]
[1585786791903,117.82,6681.4,107.4,-0.11844,0.00017,1.99927]
[1585786795145,117.75,6679.24,107.4,-0.11868,0.00017,2.00156]
[1585786797126,117.77,6675.08,107.4,-0.11941,0.00017,2.00889]
[1585786800866,117.8,6673.14,107.4,-0.11978,0.00017,2.01272]
[1585786803144,117.83,6672.27,107.4,-0.11999,0.00017,2.01497]
[1585786803165,117.83,6672.27,107.4,-0.11999,0.00017,2.01497]
[1585786803487,117.83,6672.27,107.4,-0.11999,0.00017,2.01497]
[1585786803734,117.83,6672.27,107.4,-0.11999,0.00017,2.01497]
[1585786814061,117.76,6672.74,107.4,-0.11979,0.00017,2.01274]
[1585786819097,117.73,6672.16,107.4,-0.11984,0.00017,2.01312]
[1585786822155,117.73,6672.28,107.4,-0.11981,0.00017,2.0128]
[1585786828160,117.7,6672.04,107.4,-0.11981,0.00017,2.01272]
[1585786830021,117.67,6671.36,107.4,-0.11986,0.00017,2.01317]
[1585786836992,117.64,6667.39,107.4,-0.12047,0.00017,2.01908]
[1585786842254,117.58,6663.31,107.4,-0.12106,0.00017,2.0248]
[1585786843293,117.62,6663.14,107.4,-0.12116,0.00017,2.02597]
[1585786849305,117.56,6662.48,107.4,-0.12117,0.00017,2.02589]
[1585786849401,117.56,6662.48,107.4,-0.12117,0.00017,2.02589]
[1585786854859,117.51,6660.72,107.4,-0.12139,0.00017,2.02793]
[1585786856584,117.52,6660.12,107.4,-0.12151,0.00017,2.02917]
[1585786861254,117.47,6661.11,107.4,-0.12127,0.00017,2.02653]
[1585786863281,117.38,6658.95,107.4,-0.12148,0.00017,2.02835]
[1585786863286,117.38,6658.95,107.4,-0.12148,0.00017,2.02835]
[1585786864032,117.48,6659.03,107.4,-0.12162,0.00017,2.03012]
[1585786864216,117.48,6659.03,107.4,-0.12162,0.00017,2.03012]
[1585786864372,117.48,6659.03,107.4,-0.12162,0.00017,2.03012]
[1585786864398,117.48,6659.03,107.4,-0.12162,0.00017,2.03012]
[1585786868310,117.4,6658.08,107.4,-0.12166,0.00017,2.03026]
[1585786870336,117.43,6657.97,107.4,-0.12172,0.00017,2.03091]
[1585786873919,117.44,6656.86,107.4,-0.12194,0.00017,2.03311]
[1585786874630,117.37,6656.22,107.4,-0.12193,0.00017,2.03282]
[1585786879431,117.24,6649.89,107.4,-0.1228,0.00017,2.04106]
[1585786879918,117.39,6649.87,107.4,-0.12305,0.00017,2.04402]
[1585786882232,117.33,6648.12,107.4,-0.12325,0.00017,2.04582]
[1585786882650,117.22,6645.79,107.4,-0.12347,0.00017,2.04756]
[1585786884608,117.22,6643.69,107.4,-0.12382,0.00017,2.05107]
[1585786890593,117.26,6632.48,107.4,-0.12587,0.00018,2.07113]
[1585786891023,117.26,6632.48,107.4,-0.12587,0.00018,2.07113]
[1585786891659,116.99,6628.46,107.4,-0.12611,0.00018,2.07257]
[1585786891895,116.99,6628.46,107.4,-0.12611,0.00018,2.07257]
[1585786894277,117.25,6630.7,107.4,-0.12614,0.00018,2.07368]
[1585786894370,117.25,6630.7,107.4,-0.12614,0.00018,2.07368]
[1585786895141,117.27,6631.65,107.4,-0.12601,0.00018,2.07246]
[1585786897869,117.36,6638.93,107.4,-0.12489,0.00017,2.06181]
[1585786899997,117.14,6641.22,107.4,-0.12411,0.00017,2.05356]
[1585786901680,116.96,6642.78,107.4,-0.12354,0.00017,2.04739]
[1585786902061,116.96,6642.78,107.4,-0.12354,0.00017,2.04739]
[1585786903152,117.1,6642.54,107.4,-0.12382,0.00017,2.05054]
[1585786903155,117.1,6642.54,107.4,-0.12382,0.00017,2.05054]
[1585786908718,117.28,6647.02,107.4,-0.12336,0.00017,2.04657]
[1585786912789,117.06,6649.88,107.4,-0.12247,0.00017,2.03717]
[1585786918789,117.0,6649.03,107.4,-0.12252,0.00017,2.03748]
[1585786919818,117.05,6649.27,107.4,-0.12256,0.00017,2.03805]
[1585786920352,117.05,6649.27,107.4,-0.12256,0.00017,2.03805]
[1585786922598,116.88,6646.78,107.4,-0.1227,0.00017,2.03886]
[1585786927853,116.94,6644.45,107.4,-0.12321,0.00017,2.04411]
[1585786928223,116.94,6644.45,107.4,-0.12321,0.00017,2.04411]
[1585786928225,116.94,6644.45,107.4,-0.12321,0.00017,2.04411]
[1585786929115,116.98,6644.24,107.4,-0.12331,0.00017,2.04524]
[1585786929965,116.96,6643.86,107.4,-0.12335,0.00017,2.04556]
[1585786931131,116.98,6643.84,107.4,-0.12339,0.00017,2.04594]
[1585786932774,116.97,6643.23,107.4,-0.12348,0.00017,2.04682]
[1585786935941,116.96,6642.08,107.4,-0.12366,0.00017,2.04862]
[1585786940465,116.94,6640.43,107.4,-0.12391,0.00017,2.05094]
[1585786943868,117.02,6642.52,107.4,-0.12368,0.00017,2.04898]
[1585786943870,117.02,6642.52,107.4,-0.12368,0.00017,2.04898]
[1585786944703,116.88,6642.42,107.4,-0.12347,0.00017,2.04648]
[1585786947393,116.84,6641.43,107.4,-0.12358,0.00017,2.0474]
[1585786948649,116.83,6640.91,107.4,-0.12364,0.00017,2.04802]
[1585786949681,116.93,6641.97,107.4,-0.12362,0.00017,2.04814]
[1585786955038,116.9,6645.13,107.4,-0.12301,0.00017,2.04187]
[1585786960074,116.82,6646.02,107.4,-0.12273,0.00017,2.03888]
[1585786965115,116.8,6645.99,107.4,-0.12269,0.00017,2.03847]
[1585786970145,116.79,6646.14,107.4,-0.12266,0.00017,2.0381]
[1585786971831,116.79,6646.39,107.4,-0.12262,0.00017,2.03768]
[1585786977749,116.78,6646.75,107.4,-0.12253,0.00017,2.03678]
[1585786983237,116.76,6646.88,107.4,-0.12247,0.00017,2.03609]
[1585786984399,116.76,6646.89,107.4,-0.12247,0.00017,2.03612]
[1585786984486,116.76,6646.89,107.4,-0.12247,0.00017,2.03612]
[1585786985164,116.76,6646.89,107.4,-0.12247,0.00017,2.03612]
[1585786989080,116.83,6650.88,107.4,-0.12191,0.00017,2.03082]
[1585786989265,116.83,6650.88,107.4,-0.12191,0.00017,2.03082]
[1585786993858,116.76,6654.46,107.4,-0.12116,0.00017,2.02314]
[1585786994181,116.76,6654.46,107.4,-0.12116,0.00017,2.02314]
[1585786995885,116.73,6654.59,107.4,-0.12109,0.00017,2.02231]
[1585786995889,116.73,6654.59,107.4,-0.12109,0.00017,2.02231]
[1585787001363,116.7,6655.3,107.4,-0.12092,0.00017,2.02058]
[1585787005289,116.69,6655.2,107.4,-0.12091,0.00017,2.02043]
[1585787005292,116.69,6655.2,107.4,-0.12091,0.00017,2.02043]
[1585787015459,116.73,6654.94,107.4,-0.12103,0.00017,2.02167]
[1585787021502,116.74,6654.85,107.4,-0.12106,0.00017,2.02192]
[1585787022077,116.74,6654.85,107.4,-0.12106,0.00017,2.02192]
[1585787022080,116.74,6654.85,107.4,-0.12106,0.00017,2.02192]
[1585787028459,116.74,6660.33,107.4,-0.12012,0.00017,2.01252]
[1585787033592,116.87,6667.2,107.4,-0.11917,0.00017,2.00336]
[1585787037187,116.75,6668.66,107.4,-0.11872,0.00017,1.99842]
[1585787042654,116.73,6668.99,107.4,-0.11863,0.00017,1.99754]
[1585787043966,116.8,6669.38,107.4,-0.11869,0.00017,1.99833]
[1585787054737,116.82,6669.35,107.4,-0.11872,0.00017,1.99874]
[1585787059768,116.78,6668.11,107.4,-0.11887,0.00017,2.00013]
[1585787060933,116.84,6668.06,107.4,-0.11898,0.00017,2.00138]
[1585787061112,116.84,6668.06,107.4,-0.11898,0.00017,2.00138]
[1585787061120,116.84,6668.06,107.4,-0.11898,0.00017,2.00138]
[1585787062225,116.86,6668.15,107.4,-0.119,0.00017,2.00164]
[1585787062333,116.86,6668.15,107.4,-0.119,0.00017,2.00164]
[1585787067689,116.81,6665.02,107.4,-0.11945,0.00017,2.00604]
[1585787072866,116.84,6665.29,107.4,-0.11943,0.00017,2.00585]
[1585787075330,116.87,6665.24,107.4,-0.1195,0.00017,2.00657]
[1585787075750,116.87,6665.24,107.4,-0.1195,0.00017,2.00657]
[1585787082938,116.88,6665.9,107.4,-0.1194,0.00017,2.00562]
[1585787083843,116.88,6665.9,107.4,-0.1194,0.00017,2.00562]
[1585787084135,116.87,6665.76,107.4,-0.11941,0.00017,2.00569]
[1585787089985,116.88,6667.51,107.4,-0.11913,0.00017,2.00293]
[1585787090639,116.88,6667.51,107.4,-0.11913,0.00017,2.00293]
[1585787098329,116.94,6671.38,107.4,-0.11858,0.00017,1.99755]
[1585787104081,116.96,6672.29,107.4,-0.11846,0.00017,1.99634]
[1585787109116,116.99,6671.42,107.4,-0.11866,0.00017,1.99845]
[1585787114151,116.97,6671.27,107.4,-0.11866,0.00017,1.99843]
[1585787119185,116.99,6671.22,107.4,-0.1187,0.00017,1.99886]
[1585787129256,116.97,6669.17,107.4,-0.11901,0.00017,2.00199]
[1585787131542,116.99,6667.36,107.4,-0.11934,0.00017,2.00532]
[1585787131545,116.99,6667.36,107.4,-0.11934,0.00017,2.00532]
[1585787137312,117.0,6664.34,107.4,-0.11987,0.00017,2.01068]
[1585787137612,117.0,6664.34,107.4,-0.11987,0.00017,2.01068]
[1585787143339,117.03,6664.34,107.4,-0.11992,0.00017,2.01119]
[1585787150935,116.96,6665.82,107.4,-0.11955,0.00017,2.00725]
[1585787156447,116.93,6664.27,107.4,-0.11976,0.00017,2.00932]
[1585787158125,116.99,6663.95,107.4,-0.11992,0.00017,2.0111]
[1585787158127,116.99,6663.95,107.4,-0.11992,0.00017,2.0111]
[1585787163498,117.0,6660.96,107.4,-0.12043,0.00017,2.01628]
[1585787168532,116.98,6660.87,107.4,-0.12043,0.00017,2.01618]
[1585787173563,116.94,6660.32,107.4,-0.12044,0.00017,2.01617]
[1585787178601,116.95,6658.99,107.4,-0.12069,0.00017,2.01872]
[1585787183635,116.93,6658.92,107.4,-0.12067,0.00017,2.01845]
[1585787188804,116.87,6657.78,107.4,-0.12077,0.00017,2.01924]
[1585787189217,116.87,6657.78,107.4,-0.12077,0.00017,2.01924]
[1585787189397,116.87,6657.78,107.4,-0.12077,0.00017,2.01924]
[1585787194714,116.88,6656.08,107.4,-0.12106,0.00017,2.02206]
[1585787204786,116.87,6657.94,107.4,-0.12073,0.00017,2.01879]
[1585787209119,116.81,6657.47,107.4,-0.12071,0.00017,2.01838]
[1585787212856,116.83,6656.75,107.4,-0.12087,0.00017,2.02005]
[1585787212863,116.83,6656.75,107.4,-0.12087,0.00017,2.02005]
[1585787213131,116.83,6656.75,107.4,-0.12087,0.00017,2.02005]
[1585787213151,116.83,6656.75,107.4,-0.12087,0.00017,2.02005]
[1585787218879,116.83,6656.99,107.4,-0.12081,0.00017,2.01944]
[1585787223244,116.76,6656.64,107.4,-0.12076,0.00017,2.01868]
[1585787223375,116.76,6656.64,107.4,-0.12076,0.00017,2.01868]
[1585787223503,116.76,6656.64,107.4,-0.12076,0.00017,2.01868]
[1585787228952,116.78,6657.12,107.4,-0.12071,0.00017,2.01825]
[1585787229160,116.78,6657.12,107.4,-0.12071,0.00017,2.01825]
[1585787234998,116.79,6655.18,107.4,-0.12106,0.00017,2.02185]
[1585787236254,116.82,6655.49,107.4,-0.12107,0.00017,2.02197]
[1585787236466,116.82,6655.49,107.4,-0.12107,0.00017,2.02197]
[1585787242049,116.76,6655.97,107.4,-0.12088,0.00017,2.01997]
[1585787243929,116.76,6655.97,107.4,-0.12088,0.00017,2.01997]
[1585787253226,116.73,6655.54,107.4,-0.1209,0.00017,2.01991]
[1585787253398,116.73,6655.54,107.4,-0.1209,0.00017,2.01991]
[1585787253987,116.72,6655.32,107.4,-0.12091,0.00017,2.01999]
[1585787255056,116.72,6655.32,107.4,-0.12091,0.00017,2.01999]
[1585787255059,116.72,6655.32,107.4,-0.12091,0.00017,2.01999]
[1585787255420,116.65,6653.95,107.4,-0.12102,0.00017,2.0209]
[1585787258173,116.72,6653.76,107.4,-0.12118,0.00017,2.02267]
[1585787259144,116.72,6653.76,107.4,-0.12118,0.00017,2.02267]
[1585787260196,116.71,6653.16,107.4,-0.12127,0.00017,2.02353]
[1585787260767,116.71,6653.16,107.4,-0.12127,0.00017,2.02353]
[1585787261199,116.71,6653.16,107.4,-0.12127,0.00017,2.02353]
[1585787263208,116.72,6652.9,107.4,-0.12132,0.00017,2.02414]
[1585787263294,116.72,6652.9,107.4,-0.12132,0.00017,2.02414]
[1585787269233,116.7,6652.84,107.4,-0.1213,0.00017,2.02381]
[1585787276150,116.66,6651.84,107.4,-0.1214,0.00017,2.02467]
[1585787276155,116.66,6651.84,107.4,-0.1214,0.00017,2.02467]
[1585787277137,116.66,6651.95,107.4,-0.12139,0.00017,2.02465]
[1585787280024,116.62,6650.09,107.4,-0.12164,0.00017,2.02702]
[1585787282473,116.67,6648.98,107.4,-0.12192,0.00017,2.02996]
[1585787282487,116.67,6648.98,107.4,-0.12192,0.00017,2.02996]
[1585787283189,116.67,6648.98,107.4,-0.12192,0.00017,2.02996]
[1585787285931,116.66,6648.72,107.4,-0.12194,0.00017,2.03013]
[1585787286392,116.62,6648.04,107.4,-0.12199,0.00017,2.03043]
[1585787288416,116.69,6648.05,107.4,-0.12211,0.00017,2.03183]
[1585787288422,116.69,6648.05,107.4,-0.12211,0.00017,2.03183]
[1585787291002,116.65,6648.28,107.4,-0.122,0.00017,2.0306]
[1585787291006,116.65,6648.28,107.4,-0.122,0.00017,2.0306]
[1585787291162,116.65,6648.28,107.4,-0.122,0.00017,2.0306]
[1585787291646,116.64,6648.28,107.4,-0.12198,0.00017,2.03043]
[1585787294526,116.64,6647.97,107.4,-0.12204,0.00017,2.03105]
[1585787300452,116.66,6649.82,107.4,-0.12175,0.00017,2.02825]
[1585787302393,116.65,6649.83,107.4,-0.12173,0.00017,2.02791]
[1585787303016,116.65,6649.83,107.4,-0.12173,0.00017,2.02791]
[1585787303161,116.65,6649.83,107.4,-0.12173,0.00017,2.02791]
[1585787313538,116.65,6647.73,107.4,-0.12209,0.00017,2.03143]
[1585787318577,116.65,6647.71,107.4,-0.12209,0.00017,2.03142]
[1585787328749,116.65,6647.71,107.4,-0.12209,0.00017,2.03141]
[1585787340733,116.64,6645.63,107.4,-0.12244,0.00017,2.03493]
[1585787345767,116.57,6644.21,107.4,-0.12255,0.00017,2.03579]
[1585787347789,116.63,6643.83,107.4,-0.12273,0.00017,2.03771]
[1585787353824,116.62,6644.04,107.4,-0.12268,0.00017,2.03716]
[1585787358860,116.59,6644.82,107.4,-0.1225,0.00017,2.03528]
[1585787360886,116.61,6645.07,107.4,-0.12248,0.00017,2.03515]
[1585787372954,116.58,6642.4,107.4,-0.12289,0.00017,2.03905]
[1585787374838,116.72,6644.65,107.4,-0.12274,0.00017,2.03801]
[1585787381009,116.57,6645.02,107.4,-0.12241,0.00017,2.03428]
[1585787386047,116.56,6645.85,107.4,-0.12225,0.00017,2.03261]
[1585787388048,116.59,6646.23,107.4,-0.12224,0.00017,2.03267]
[1585787391697,116.6,6646.96,107.4,-0.12213,0.00017,2.03154]
[1585787394123,116.62,6648.67,107.4,-0.12186,0.00017,2.029]
[1585787394125,116.62,6648.67,107.4,-0.12186,0.00017,2.029]
[1585787399199,116.59,6650.5,107.4,-0.12149,0.00017,2.02521]
[1585787405178,116.57,6650.79,107.4,-0.12142,0.00017,2.02446]
[1585787405900,116.57,6650.79,107.4,-0.12142,0.00017,2.02446]
[1585787405903,116.57,6650.79,107.4,-0.12142,0.00017,2.02446]
[1585787405909,116.57,6650.79,107.4,-0.12142,0.00017,2.02446]
[1585787407175,116.55,6650.86,107.4,-0.12137,0.00017,2.0239]
[1585787407435,116.55,6650.86,107.4,-0.12137,0.00017,2.0239]
[1585787409240,116.57,6650.92,107.4,-0.12139,0.00017,2.02409]
[1585787411794,116.57,6650.98,107.4,-0.12138,0.00017,2.02405]
[1585787418715,116.56,6654.19,107.4,-0.12082,0.00017,2.01844]
[1585787424314,116.55,6655.05,107.4,-0.12064,0.00017,2.01663]
[1585787427223,116.53,6654.94,107.4,-0.12062,0.00017,2.01636]
[1585787433198,116.56,6654.58,107.4,-0.12074,0.00017,2.01749]
[1585787438414,116.48,6654.65,107.4,-0.12058,0.00017,2.01571]
[1585787441772,116.49,6655.49,107.4,-0.12047,0.00017,2.01459]
[1585787452509,116.48,6656.86,107.4,-0.1202,0.00017,2.01187]
[1585787457545,116.47,6656.39,107.4,-0.12027,0.00017,2.0125]
[1585787459469,116.48,6656.34,107.4,-0.12029,0.00017,2.0128]
[1585787459916,116.48,6656.36,107.4,-0.1203,0.00017,2.01284]
[1585787460299,116.48,6656.36,107.4,-0.1203,0.00017,2.01284]
[1585787460496,116.48,6656.36,107.4,-0.1203,0.00017,2.01284]
[1585787461678,116.41,6655.04,107.4,-0.1204,0.00017,2.01366]
[1585787462110,116.41,6655.04,107.4,-0.1204,0.00017,2.01366]
[1585787470819,116.49,6655.76,107.4,-0.12041,0.00017,2.01402]
[1585787473326,116.54,6656.29,107.4,-0.12041,0.00017,2.01414]
[1585787474434,116.54,6656.29,107.4,-0.12041,0.00017,2.01414]
[1585787474566,116.54,6656.29,107.4,-0.12041,0.00017,2.01414]
[1585787480707,116.48,6656.89,107.4,-0.12021,0.00017,2.01199]
[1585787485740,116.49,6657.43,107.4,-0.12013,0.00017,2.01122]
[1585787489900,116.48,6657.37,107.4,-0.12011,0.00017,2.01099]
[1585787491144,116.49,6657.48,107.4,-0.12012,0.00017,2.01107]
[1585787491156,116.49,6657.48,107.4,-0.12012,0.00017,2.01107]
[1585787501277,116.51,6663.09,107.4,-0.11919,0.00017,2.00174]
[1585787501378,116.51,6663.09,107.4,-0.11919,0.00017,2.00174]
[1585787506887,116.5,6662.27,107.4,-0.11931,0.00017,2.00288]
[1585787511926,116.53,6661.38,107.4,-0.11951,0.00017,2.00497]
[1585787512531,116.53,6661.38,107.4,-0.11951,0.00017,2.00497]
[1585787512696,116.53,6661.38,107.4,-0.11951,0.00017,2.00497]
[1585787523749,116.55,6660.05,107.4,-0.11977,0.00017,2.00765]
[1585787527564,116.56,6660.1,107.4,-0.11978,0.00017,2.00781]
[1585787527726,116.56,6660.1,107.4,-0.11978,0.00017,2.00781]
[1585787533070,116.63,6663.19,107.4,-0.11937,0.00017,2.00392]
[1585787538110,116.58,6664.97,107.4,-0.119,0.00017,1.99999]
[1585787539461,116.58,6664.95,107.4,-0.11898,0.00017,1.99984]
[1585787539737,116.58,6664.95,107.4,-0.11898,0.00017,1.99984]
[1585787540190,116.61,6665.46,107.4,-0.11896,0.00017,1.99973]
[1585787546761,116.59,6666.63,107.4,-0.11872,0.00017,1.99718]
[1585787550604,116.62,6667.03,107.4,-0.11871,0.00017,1.9972]
[1585787556237,116.66,6666.79,107.4,-0.11881,0.00017,1.99828]
[1585787561269,116.68,6666.94,107.4,-0.11882,0.00017,1.99838]
[1585787571340,116.75,6667.53,107.4,-0.11883,0.00017,1.99873]
[1585787571812,116.75,6667.53,107.4,-0.11883,0.00017,1.99873]
[1585787576987,116.73,6667.01,107.4,-0.11889,0.00017,1.99923]
[1585787577146,116.73,6667.01,107.4,-0.11889,0.00017,1.99923]
[1585787582415,116.7,6661.15,107.4,-0.11983,0.00017,2.00862]
[1585787587453,116.79,6661.28,107.4,-0.11996,0.00017,2.01022]
[1585787589925,116.75,6661.46,107.4,-0.11987,0.00017,2.00914]
[1585787590089,116.75,6661.46,107.4,-0.11987,0.00017,2.00914]
[1585787600030,116.75,6662.07,107.4,-0.11977,0.00017,2.00814]
[1585787600256,116.75,6662.07,107.4,-0.11977,0.00017,2.00814]
[1585787602428,116.73,6662.98,107.4,-0.11958,0.00017,2.00626]
[1585787606189,116.77,6663.95,107.4,-0.11947,0.00017,2.00525]
[1585787606464,116.77,6663.95,107.4,-0.11947,0.00017,2.00525]
[1585787606497,116.77,6663.95,107.4,-0.11947,0.00017,2.00525]
[1585787611621,116.77,6663.61,107.4,-0.11953,0.00017,2.00576]
[1585787616651,116.76,6664.07,107.4,-0.11944,0.00017,2.00475]
[1585787619061,116.77,6664.13,107.4,-0.11944,0.00017,2.00486]
[1585787622884,116.74,6662.75,107.4,-0.11963,0.00017,2.00665]
[1585787624169,116.77,6662.68,107.4,-0.11968,0.00017,2.00728]
[1585787624250,116.77,6662.68,107.4,-0.11968,0.00017,2.00728]
[1585787629746,116.75,6659.18,107.4,-0.12025,0.00017,2.01291]
[1585787634749,116.75,6658.03,107.4,-0.12045,0.00017,2.01487]
[1585787635730,116.75,6658.03,107.4,-0.12045,0.00017,2.01487]
[1585787640210,116.75,6656.85,107.4,-0.12064,0.00017,2.01682]
[1585787641056,116.75,6656.95,107.4,-0.12063,0.00017,2.01666]
[1585787641059,116.75,6656.95,107.4,-0.12063,0.00017,2.01666]
[1585787642182,116.74,6656.92,107.4,-0.12063,0.00017,2.01665]
[1585787648880,116.77,6656.0,107.4,-0.12083,0.00017,2.01874]
[1585787655749,116.8,6655.73,107.4,-0.12093,0.00017,2.01988]
[1585787660928,116.82,6655.73,107.4,-0.12096,0.00017,2.0202]
[1585787660944,116.82,6655.73,107.4,-0.12096,0.00017,2.0202]
[1585787667005,116.85,6656.38,107.4,-0.1209,0.00017,2.01973]
[1585787670259,116.86,6656.32,107.4,-0.12093,0.00017,2.02006]
[1585787670261,116.86,6656.32,107.4,-0.12093,0.00017,2.02006]
[1585787670580,116.86,6656.32,107.4,-0.12093,0.00017,2.02006]
[1585787671225,116.87,6656.42,107.4,-0.12092,0.00017,2.01987]
[1585787671256,116.87,6656.42,107.4,-0.12092,0.00017,2.01987]
[1585787678986,116.87,6660.07,107.4,-0.12029,0.00017,2.0136]
[1585787684131,116.83,6661.15,107.4,-0.12004,0.00017,2.01092]
[1585787689164,116.81,6659.68,107.4,-0.12026,0.00017,2.01312]
[1585787692229,116.77,6659.2,107.4,-0.12028,0.00017,2.01314]
[1585787692283,116.77,6659.2,107.4,-0.12028,0.00017,2.01314]
[1585787693965,116.79,6658.84,107.4,-0.12037,0.00017,2.01414]
[1585787694123,116.79,6658.84,107.4,-0.12037,0.00017,2.01414]
[1585787694361,116.82,6658.94,107.4,-0.1204,0.00017,2.01453]
[1585787694649,116.82,6658.94,107.4,-0.1204,0.00017,2.01453]
[1585787694697,116.82,6658.94,107.4,-0.1204,0.00017,2.01453]
[1585787694827,116.82,6658.94,107.4,-0.1204,0.00017,2.01453]
[1585787694959,116.82,6658.94,107.4,-0.1204,0.00017,2.01453]
[1585787695352,116.63,6656.22,107.4,-0.12055,0.00017,2.01542]
[1585787695569,116.63,6656.22,107.4,-0.12055,0.00017,2.01542]
[1585787695598,116.63,6656.22,107.4,-0.12055,0.00017,2.01542]
[1585787695771,116.63,6656.22,107.4,-0.12055,0.00017,2.01542]
[1585787697243,116.75,6655.53,107.4,-0.12087,0.00017,2.01899]
[1585787697258,116.75,6655.53,107.4,-0.12087,0.00017,2.01899]
[1585787698482,116.79,6655.44,107.4,-0.12095,0.00017,2.01996]
[1585787704036,116.82,6653.75,107.4,-0.12129,0.00017,2.02342]
[1585787704078,116.82,6653.75,107.4,-0.12129,0.00017,2.02342]
[1585787709298,116.83,6651.76,107.4,-0.12165,0.00017,2.02704]
[1585787713905,116.81,6649.46,107.4,-0.12201,0.00017,2.03055]
[1585787713907,116.81,6649.46,107.4,-0.12201,0.00017,2.03055]
[1585787714013,116.81,6649.46,107.4,-0.12201,0.00017,2.03055]
[1585787715177,116.82,6649.51,107.4,-0.12203,0.00017,2.03074]
[1585787715316,116.82,6649.51,107.4,-0.12203,0.00017,2.03074]
[1585787720378,116.81,6649.44,107.4,-0.12201,0.00017,2.03052]
[1585787721947,116.81,6649.45,107.4,-0.12202,0.00017,2.03064]
[1585787722478,116.83,6649.75,107.4,-0.122,0.00017,2.0305]
[1585787727352,116.87,6657.48,107.4,-0.12073,0.00017,2.01796]
[1585787727656,116.79,6657.55,107.4,-0.12059,0.00017,2.01632]
[1585787732331,116.81,6660.45,107.4,-0.12013,0.00017,2.01167]
[1585787732375,116.81,6660.45,107.4,-0.12013,0.00017,2.01167]
[1585787733178,116.76,6660.26,107.4,-0.12007,0.00017,2.01099]
[1585787734354,116.74,6659.76,107.4,-0.12012,0.00017,2.01141]
[1585787734506,116.67,6658.07,107.4,-0.12029,0.00017,2.01288]
[1585787737994,116.74,6657.4,107.4,-0.12053,0.00017,2.01547]
[1585787738035,116.74,6657.4,107.4,-0.12053,0.00017,2.01547]
[1585787741535,116.75,6658.21,107.4,-0.1204,0.00017,2.0142]
[1585787741750,116.75,6658.21,107.4,-0.1204,0.00017,2.0142]
[1585787751237,116.74,6658.34,107.4,-0.12036,0.00017,2.01374]
[1585787753083,116.74,6658.49,107.4,-0.12034,0.00017,2.01358]
[1585787753095,116.74,6658.49,107.4,-0.12034,0.00017,2.01358]
[1585787754224,116.75,6658.41,107.4,-0.12037,0.00017,2.01389]
[1585787755711,116.73,6657.81,107.4,-0.12043,0.00017,2.01443]
[1585787755810,116.73,6657.81,107.4,-0.12043,0.00017,2.01443]
[1585787756218,116.73,6657.81,107.4,-0.12043,0.00017,2.01443]
[1585787761030,116.73,6656.66,107.4,-0.12062,0.00017,2.01635]
[1585787761150,116.73,6656.66,107.4,-0.12062,0.00017,2.01635]
[1585787762331,116.76,6656.32,107.4,-0.12073,0.00017,2.01756]
[1585787771511,116.81,6653.03,107.4,-0.12138,0.00017,2.02421]
[1585787777237,116.81,6652.86,107.4,-0.12142,0.00017,2.02452]
[1585787780276,116.83,6653.07,107.4,-0.12142,0.00017,2.02464]
[1585787785832,116.8,6654.72,107.4,-0.12109,0.00017,2.02122]
[1585787787675,116.83,6655.19,107.4,-0.12105,0.00017,2.02091]
[1585787789208,116.8,6655.77,107.4,-0.1209,0.00017,2.01932]
[1585787794494,116.8,6654.44,107.4,-0.12113,0.00017,2.02152]
[1585787799933,116.82,6653.82,107.4,-0.12126,0.00017,2.02291]
[1585787804964,116.77,6652.67,107.4,-0.12138,0.00017,2.02397]
[1585787810006,116.75,6649.95,107.4,-0.12182,0.00017,2.02825]
[1585787815911,116.82,6646.89,107.4,-0.12246,0.00017,2.03487]
[1585787821077,116.83,6646.35,107.4,-0.12257,0.00017,2.03597]
[1585787821202,116.83,6646.35,107.4,-0.12257,0.00017,2.03597]
[1585787826998,116.82,6647.79,107.4,-0.1223,0.00017,2.03324]
[1585787827332,116.82,6647.79,107.4,-0.1223,0.00017,2.03324]
[1585787828318,116.88,6648.87,107.4,-0.12222,0.00017,2.03266]
[1585787829006,116.88,6648.87,107.4,-0.12222,0.00017,2.03266]
[1585787829013,116.88,6648.87,107.4,-0.12222,0.00017,2.03266]
[1585787830128,116.82,6649.34,107.4,-0.12203,0.00017,2.03055]
[1585787830336,116.82,6649.34,107.4,-0.12203,0.00017,2.03055]
[1585787831265,116.79,6649.34,107.4,-0.12199,0.00017,2.03008]
[1585787837070,116.78,6648.75,107.4,-0.12207,0.00017,2.03087]
[1585787842228,116.73,6646.89,107.4,-0.1223,0.00017,2.033]
[1585787852297,116.77,6646.21,107.4,-0.12248,0.00017,2.03482]
[1585787857335,116.76,6646.6,107.4,-0.1224,0.00017,2.03398]
[1585787862366,116.75,6646.83,107.4,-0.12235,0.00017,2.03341]
[1585787867402,116.76,6646.31,107.4,-0.12244,0.00017,2.03438]
[1585787872438,116.71,6643.91,107.4,-0.12279,0.00017,2.03762]
[1585787882508,116.7,6642.71,107.4,-0.12297,0.00017,2.03934]
[1585787892584,116.68,6642.08,107.4,-0.12304,0.00017,2.04]
[1585787902651,116.64,6640.55,107.4,-0.12324,0.00017,2.04184]
[1585787907685,116.64,6637.91,107.4,-0.1237,0.00017,2.04643]
[1585787912715,116.67,6639.83,107.4,-0.12341,0.00017,2.04348]
[1585787923795,116.55,6641.81,107.4,-0.12287,0.00017,2.03786]
[1585787933866,116.49,6637.11,107.4,-0.12359,0.00018,2.04473]
[1585787938898,116.48,6635.53,107.4,-0.12383,0.00018,2.0471]
[1585787948973,116.42,6633.68,107.4,-0.12405,0.00018,2.04909]
[1585787952912,116.41,6633.82,107.4,-0.12402,0.00018,2.04879]
[1585787953154,116.41,6633.82,107.4,-0.12402,0.00018,2.04879]
[1585787954934,116.64,6637.35,107.4,-0.12379,0.00018,2.0472]
[1585787957879,116.4,6639.6,107.4,-0.12299,0.00017,2.03856]
[1585787963069,116.42,6640.67,107.4,-0.12284,0.00017,2.03714]
[1585787973140,116.36,6637.74,107.4,-0.12324,0.00017,2.04082]
[1585787978178,116.35,6636.96,107.4,-0.12335,0.00018,2.04184]
[1585787983216,116.3,6634.48,107.4,-0.12371,0.00018,2.0453]
[1585787988749,116.29,6633.18,107.4,-0.12391,0.00018,2.04722]
[1585787994853,115.96,6627.69,107.4,-0.12431,0.00018,2.05014]
[1585787996167,115.96,6627.69,107.4,-0.12431,0.00018,2.05014]
[1585787996289,115.96,6627.69,107.4,-0.12431,0.00018,2.05014]
[1585787996961,116.0,6623.68,107.4,-0.12509,0.00018,2.05787]
[1585787996984,116.0,6623.68,107.4,-0.12509,0.00018,2.05787]
[1585787999047,116.09,6615.92,107.4,-0.12664,0.00018,2.07318]
[1585787999147,116.09,6615.92,107.4,-0.12664,0.00018,2.07318]
[1585787999194,116.09,6615.92,107.4,-0.12664,0.00018,2.07318]
[1585787999399,116.29,6616.49,107.4,-0.12687,0.00018,2.07596]
[1585787999512,116.29,6616.49,107.4,-0.12687,0.00018,2.07596]
[1585788000053,116.29,6616.49,107.4,-0.12687,0.00018,2.07596]
[1585788000409,116.25,6616.71,107.4,-0.12676,0.00018,2.0748]
[1585788000438,116.25,6616.71,107.4,-0.12676,0.00018,2.0748]
[1585788001204,116.14,6615.51,107.4,-0.1268,0.00018,2.07486]
[1585788001374,116.14,6615.51,107.4,-0.1268,0.00018,2.07486]
[1585788001498,116.14,6615.51,107.4,-0.1268,0.00018,2.07486]
[1585788001607,116.14,6615.51,107.4,-0.1268,0.00018,2.07486]
[1585788001658,116.14,6615.51,107.4,-0.1268,0.00018,2.07486]
[1585788001763,116.14,6615.51,107.4,-0.1268,0.00018,2.07486]
[1585788004109,115.84,6610.5,107.4,-0.12717,0.00018,2.07754]
[1585788009392,116.02,6613.96,107.4,-0.12687,0.00018,2.0752]
[1585788014595,116.11,6617.34,107.4,-0.12641,0.00018,2.07101]
[1585788016095,115.88,6615.8,107.4,-0.1263,0.00018,2.06925]
[1585788017579,116.04,6616.34,107.4,-0.12647,0.00018,2.07139]
[1585788023189,115.92,6612.09,107.4,-0.12704,0.00018,2.07648]
[1585788023191,115.92,6612.09,107.4,-0.12704,0.00018,2.07648]
[1585788024230,115.78,6610.64,107.4,-0.12705,0.00018,2.07621]
[1585788025283,115.82,6609.94,107.4,-0.12724,0.00018,2.0781]
[1585788029330,115.89,6614.83,107.4,-0.12648,0.00018,2.07105]
[1585788029674,115.78,6614.64,107.4,-0.12633,0.00018,2.0692]
[1585788035575,115.81,6619.29,107.4,-0.12554,0.00018,2.06156]
[1585788038567,115.69,6618.83,107.4,-0.12541,0.00018,2.05997]
[1585788038746,115.69,6618.61,107.4,-0.12545,0.00018,2.06027]
[1585788049671,115.56,6619.46,107.4,-0.12508,0.00018,2.05633]
[1585788054708,115.57,6619.67,107.4,-0.12505,0.00018,2.05605]
[1585788059742,115.52,6619.74,107.4,-0.12495,0.00018,2.05491]
[1585788064777,115.55,6620.08,107.4,-0.12494,0.00018,2.05491]
[1585788069815,115.47,6618.78,107.4,-0.12504,0.00018,2.05569]
[1585788079891,115.42,6616.7,107.4,-0.12532,0.00018,2.05822]
[1585788084919,115.39,6616.02,107.4,-0.12539,0.00018,2.05887]
[1585788090749,115.34,6615.29,107.4,-0.12543,0.00018,2.05905]
[1585788091219,115.34,6615.29,107.4,-0.12543,0.00018,2.05905]
[1585788094016,115.35,6613.25,107.4,-0.12581,0.00018,2.06273]
[1585788100025,115.3,6618.21,107.4,-0.12484,0.00018,2.05307]
[1585788101797,115.25,6617.94,107.4,-0.12479,0.00018,2.05242]
[1585788106630,115.31,6616.14,107.4,-0.12522,0.00018,2.05686]
[1585788108711,115.25,6616.19,107.4,-0.12511,0.00018,2.05561]
[1585788112203,115.16,6615.15,107.4,-0.12513,0.00018,2.05549]
[1585788114850,115.17,6616.02,107.4,-0.12499,0.00018,2.05418]
[1585788120166,115.14,6615.39,107.4,-0.12506,0.00018,2.05479]
[1585788129442,115.1,6614.88,107.4,-0.12509,0.00018,2.05491]
[1585788135272,115.05,6612.86,107.4,-0.12537,0.00018,2.05747]
[1585788136731,115.07,6613.01,107.4,-0.12537,0.00018,2.05756]
[1585788142324,115.05,6618.3,107.4,-0.12438,0.00018,2.04786]
[1585788152390,115.01,6620.34,107.4,-0.12394,0.00018,2.04334]
[1585788157424,115.01,6620.21,107.4,-0.12396,0.00018,2.04347]
[1585788162462,115.01,6620.09,107.4,-0.12398,0.00018,2.04375]
[1585788167496,114.98,6619.44,107.4,-0.12404,0.00018,2.04424]
[1585788172532,114.98,6618.03,107.4,-0.1243,0.00018,2.04672]
[1585788182599,114.98,6619.47,107.4,-0.12404,0.00018,2.04425]
[1585788187634,114.97,6619.3,107.4,-0.12406,0.00018,2.04438]
[1585788192670,114.99,6619.46,107.4,-0.12407,0.00018,2.04455]
[1585788202745,114.96,6619.85,107.4,-0.12395,0.00018,2.04325]
[1585788207749,114.95,6619.8,107.4,-0.12392,0.00018,2.04298]
[1585788212813,114.95,6619.75,107.4,-0.12394,0.00018,2.043]
[1585788217847,114.95,6619.59,107.4,-0.12396,0.00018,2.04323]
[1585788222883,114.97,6621.4,107.4,-0.12366,0.00018,2.04038]
[1585788232954,114.96,6621.48,107.4,-0.12364,0.00018,2.04017]
[1585788237985,114.96,6622.06,107.4,-0.12354,0.00018,2.03909]
[1585788243024,114.97,6622.01,107.4,-0.12356,0.00018,2.03932]
[1585788248057,115.11,6624.75,107.4,-0.12333,0.00018,2.03755]
[1585788253090,115.0,6629.17,107.4,-0.12235,0.00018,2.02748]
[1585788263161,115.01,6629.59,107.4,-0.12229,0.00018,2.02695]
[1585788265890,115.06,6629.53,107.4,-0.1224,0.00018,2.02821]
[1585788271218,115.12,6630.42,107.4,-0.12234,0.00018,2.02767]
[1585788281298,115.17,6634.72,107.4,-0.12167,0.00018,2.02119]
[1585788286323,115.18,6635.06,107.4,-0.12162,0.00018,2.02077]
[1585788291286,115.17,6636.86,107.4,-0.12128,0.00017,2.01729]
[1585788291908,115.27,6639.22,107.4,-0.12105,0.00017,2.01537]
[1585788291946,115.27,6639.22,107.4,-0.12105,0.00017,2.01537]
[1585788291971,115.27,6639.22,107.4,-0.12105,0.00017,2.01537]
[1585788292163,115.27,6639.22,107.4,-0.12105,0.00017,2.01537]
[1585788293360,115.27,6639.22,107.4,-0.12105,0.00017,2.01537]
[1585788297608,115.22,6649.66,107.4,-0.11915,0.00017,1.9961]
[1585788298176,115.24,6649.85,107.4,-0.11915,0.00017,1.99624]
[1585788298455,115.24,6649.85,107.4,-0.11915,0.00017,1.99624]
[1585788298461,115.24,6649.85,107.4,-0.11915,0.00017,1.99624]
[1585788301490,115.24,6650.22,107.4,-0.1191,0.00017,1.99569]
[1585788301789,115.24,6650.22,107.4,-0.1191,0.00017,1.99569]
[1585788301976,115.24,6650.22,107.4,-0.1191,0.00017,1.99569]
[1585788302005,115.24,6650.22,107.4,-0.1191,0.00017,1.99569]
[1585788303148,115.27,6650.27,107.4,-0.11914,0.00017,1.99616]
[1585788308476,115.35,6649.84,107.4,-0.11934,0.00017,1.99842]
[1585788309860,115.28,6647.58,107.4,-0.11962,0.00017,2.00106]
[1585788310587,115.28,6647.58,107.4,-0.11962,0.00017,2.00106]
[1585788315951,115.4,6645.71,107.4,-0.12014,0.00017,2.00666]
[1585788321019,115.5,6645.66,107.4,-0.12034,0.00017,2.00891]
[1585788321387,115.5,6645.66,107.4,-0.12034,0.00017,2.00891]
[1585788325649,115.56,6644.66,107.4,-0.1206,0.00017,2.01167]
[1585788327176,115.58,6644.75,107.4,-0.12062,0.00017,2.01194]
[1585788333651,115.61,6644.37,107.4,-0.12074,0.00017,2.01321]
[1585788339226,115.67,6644.22,107.4,-0.12086,0.00017,2.01452]
[1585788340272,115.7,6644.13,107.4,-0.12093,0.00017,2.01529]
[1585788340850,115.7,6644.13,107.4,-0.12093,0.00017,2.01529]
[1585788342733,115.68,6643.69,107.4,-0.12097,0.00017,2.01563]
[1585788342756,115.71,6643.98,107.4,-0.12097,0.00017,2.01578]
[1585788344156,115.73,6644.05,107.4,-0.12099,0.00017,2.01601]
[1585788349765,115.75,6641.43,107.4,-0.12149,0.00017,2.02101]
[1585788354807,115.8,6641.41,107.4,-0.12158,0.00017,2.02207]
[1585788359839,115.81,6641.73,107.4,-0.12155,0.00017,2.0218]
[1585788364871,115.84,6640.56,107.4,-0.1218,0.00017,2.0244]
[1585788369912,115.85,6640.08,107.4,-0.1219,0.00017,2.02546]
[1585788381620,115.89,6639.44,107.4,-0.12208,0.00017,2.02734]
[1585788382185,115.91,6639.49,107.4,-0.1221,0.00017,2.02755]
[1585788389040,115.91,6640.63,107.4,-0.12191,0.00017,2.02574]
[1585788394080,115.93,6641.31,107.4,-0.12181,0.00017,2.02467]
[1585788404147,115.98,6640.24,107.4,-0.12208,0.00017,2.02752]
[1585788410189,115.99,6640.37,107.4,-0.12208,0.00017,2.0275]
[1585788415224,115.99,6639.2,107.4,-0.12229,0.00017,2.02964]
[1585788420254,116.01,6639.04,107.4,-0.12235,0.00017,2.03032]
[1585788430325,116.03,6637.61,107.4,-0.12263,0.00017,2.03316]
[1585788441403,116.02,6636.64,107.4,-0.12278,0.00018,2.03451]
[1585788446439,116.03,6636.27,107.4,-0.12286,0.00018,2.03536]
[1585788451476,116.0,6634.92,107.4,-0.12304,0.00018,2.03692]
[1585788461544,116.03,6634.42,107.4,-0.12318,0.00018,2.03839]
[1585788464180,116.02,6634.34,107.4,-0.12317,0.00018,2.03833]
[1585788468140,116.05,6637.97,107.4,-0.12259,0.00017,2.03272]
[1585788473628,116.02,6638.91,107.4,-0.12237,0.00017,2.03041]
[1585788478419,115.88,6635.55,107.4,-0.12272,0.00018,2.03344]
[1585788479789,116.04,6635.43,107.4,-0.12302,0.00018,2.03691]
[1585788479791,116.04,6635.43,107.4,-0.12302,0.00018,2.03691]
[1585788480080,116.04,6635.43,107.4,-0.12302,0.00018,2.03691]
[1585788481027,116.02,6634.97,107.4,-0.12307,0.00018,2.03733]
[1585788481121,116.02,6634.97,107.4,-0.12307,0.00018,2.03733]
[1585788481123,116.02,6634.97,107.4,-0.12307,0.00018,2.03733]
[1585788481149,116.02,6634.97,107.4,-0.12307,0.00018,2.03733]
[1585788482149,116.07,6635.04,107.4,-0.12314,0.00018,2.0382]
[1585788482202,116.07,6635.04,107.4,-0.12314,0.00018,2.0382]
[1585788482205,116.07,6635.04,107.4,-0.12314,0.00018,2.0382]
[1585788483736,116.1,6634.41,107.4,-0.12331,0.00018,2.03997]
[1585788487943,116.14,6634.25,107.4,-0.12339,0.00018,2.04086]
[1585788487946,116.14,6634.25,107.4,-0.12339,0.00018,2.04086]
[1585788488250,116.14,6634.25,107.4,-0.12339,0.00018,2.04086]
[1585788489125,116.12,6634.23,107.4,-0.12338,0.00018,2.04065]
[1585788490019,116.14,6634.25,107.4,-0.1234,0.00018,2.04094]
[1585788490033,116.14,6634.25,107.4,-0.1234,0.00018,2.04094]
[1585788490036,116.14,6634.25,107.4,-0.1234,0.00018,2.04094]
[1585788490370,116.14,6634.25,107.4,-0.1234,0.00018,2.04094]
[1585788501749,116.27,6632.67,107.4,-0.12391,0.00018,2.0463]
[1585788506859,116.32,6632.46,107.4,-0.12403,0.00018,2.04769]
[1585788512903,116.39,6631.16,107.4,-0.12437,0.00018,2.05106]
[1585788517934,116.42,6630.95,107.4,-0.12446,0.00018,2.05206]
[1585788523292,116.47,6630.98,107.4,-0.12455,0.00018,2.05307]
[1585788524415,116.49,6630.99,107.4,-0.12457,0.00018,2.05338]
[1585788529470,116.52,6629.47,107.4,-0.12489,0.00018,2.05662]
[1585788530163,116.48,6628.64,107.4,-0.12496,0.00018,2.05717]
[1585788530545,116.48,6628.64,107.4,-0.12496,0.00018,2.05717]
[1585788536065,116.56,6628.56,107.4,-0.12511,0.00018,2.05885]
[1585788541097,116.58,6628.51,107.4,-0.12517,0.00018,2.05945]
[1585788552177,116.63,6626.21,107.4,-0.12565,0.00018,2.06429]
[1585788557209,116.65,6625.75,107.4,-0.12577,0.00018,2.06556]
[1585788558432,116.66,6625.79,107.4,-0.12578,0.00018,2.06569]
[1585788564261,116.78,6630.99,107.4,-0.12506,0.00018,2.05902]
[1585788569292,116.7,6631.93,107.4,-0.12476,0.00018,2.05582]
[1585788580373,116.78,6632.03,107.4,-0.12487,0.00018,2.05708]
[1585788585403,116.81,6632.62,107.4,-0.12482,0.00018,2.0567]
[1585788590441,116.83,6632.56,107.4,-0.12487,0.00018,2.05717]
[1585788597302,116.86,6632.88,107.4,-0.12487,0.00018,2.05733]
[1585788603534,116.92,6633.08,107.4,-0.12493,0.00018,2.05805]
[1585788606767,116.93,6633.41,107.4,-0.12489,0.00018,2.05773]
[1585788612604,116.94,6632.28,107.4,-0.12511,0.00018,2.05987]
[1585788618641,116.98,6632.1,107.4,-0.1252,0.00018,2.06093]
[1585788628706,117.02,6633.14,107.4,-0.12509,0.00018,2.05998]
[1585788631953,117.04,6633.71,107.4,-0.12502,0.00018,2.05926]
[1585788637771,117.06,6634.2,107.4,-0.12496,0.00018,2.05871]
[1585788638922,117.08,6634.48,107.4,-0.12495,0.00018,2.05859]
[1585788641938,117.07,6634.96,107.4,-0.12485,0.00018,2.05762]
[1585788641967,117.07,6634.96,107.4,-0.12485,0.00018,2.05762]
[1585788648395,117.13,6636.81,107.4,-0.12463,0.00018,2.05565]
[1585788651818,117.12,6635.8,107.4,-0.12479,0.00018,2.0572]
[1585788651824,117.12,6635.8,107.4,-0.12479,0.00018,2.0572]
[1585788654408,117.12,6635.51,107.4,-0.12484,0.00018,2.05765]
[1585788659924,117.16,6634.8,107.4,-0.12503,0.00018,2.0597]
[1585788664961,117.18,6634.94,107.4,-0.12504,0.00018,2.05987]
[1585788669997,117.19,6634.79,107.4,-0.12509,0.00018,2.06036]
[1585788675032,117.25,6635.5,107.4,-0.12506,0.00018,2.06022]
[1585788680066,117.23,6636.22,107.4,-0.12491,0.00018,2.05872]
[1585788685102,117.28,6636.47,107.4,-0.12494,0.00018,2.05912]
[1585788689275,117.27,6636.48,107.4,-0.12492,0.00018,2.05897]
[1585788695171,117.3,6636.61,107.4,-0.12494,0.00018,2.05908]
[1585788700202,117.31,6636.4,107.4,-0.12499,0.00018,2.05966]
[1585788705240,117.33,6636.48,107.4,-0.12502,0.00018,2.05996]
[1585788708157,117.35,6637.04,107.4,-0.12495,0.00018,2.0594]
[1585788711912,117.39,6638.15,107.4,-0.12482,0.00018,2.05824]
[1585788711929,117.39,6638.15,107.4,-0.12482,0.00018,2.05824]
[1585788711942,117.39,6638.15,107.4,-0.12482,0.00018,2.05824]
[1585788711960,117.39,6638.15,107.4,-0.12482,0.00018,2.05824]
[1585788717324,117.41,6639.11,107.4,-0.1247,0.00017,2.0571]
[1585788720513,117.43,6639.59,107.4,-0.12465,0.00017,2.05663]
[1585788720515,117.43,6639.59,107.4,-0.12465,0.00017,2.05663]
[1585788721860,117.41,6639.74,107.4,-0.12458,0.00017,2.05597]
[1585788725063,117.41,6639.63,107.4,-0.12461,0.00017,2.05621]
[1585788725544,117.42,6639.67,107.4,-0.12462,0.00017,2.05632]
[1585788731429,117.45,6639.81,107.4,-0.12464,0.00017,2.05661]
[1585788736458,117.48,6640.46,107.4,-0.12458,0.00017,2.05613]
[1585788741749,117.49,6640.4,107.4,-0.12461,0.00017,2.05649]
[1585788747532,117.53,6638.68,107.4,-0.12498,0.00017,2.06019]
[1585788751439,117.49,6637.83,107.4,-0.12506,0.00018,2.0609]
[1585788756749,117.54,6638.24,107.4,-0.12506,0.00018,2.0609]
[1585788757226,117.54,6638.24,107.4,-0.12506,0.00018,2.0609]
[1585788762206,117.55,6639.19,107.4,-0.12491,0.00017,2.0595]
[1585788765723,117.57,6639.87,107.4,-0.12482,0.00017,2.0587]
[1585788765726,117.57,6639.87,107.4,-0.12482,0.00017,2.0587]
[1585788765908,117.56,6639.92,107.4,-0.12481,0.00017,2.05853]
[1585788766095,117.56,6639.92,107.4,-0.12481,0.00017,2.05853]
[1585788766171,117.56,6639.92,107.4,-0.12481,0.00017,2.05853]
[1585788769100,117.56,6641.98,107.4,-0.12444,0.00017,2.05487]
[1585788769103,117.56,6641.98,107.4,-0.12444,0.00017,2.05487]
[1585788769105,117.56,6641.98,107.4,-0.12444,0.00017,2.05487]
[1585788769505,117.56,6641.98,107.4,-0.12444,0.00017,2.05487]
[1585788770192,117.56,6642.0,107.4,-0.12444,0.00017,2.05496]
[1585788770399,117.56,6642.0,107.4,-0.12444,0.00017,2.05496]
[1585788770402,117.56,6642.0,107.4,-0.12444,0.00017,2.05496]
[1585788771305,117.56,6642.0,107.4,-0.12444,0.00017,2.05496]
[1585788776738,117.61,6644.32,107.4,-0.12412,0.00017,2.05191]
[1585788781774,117.53,6645.22,107.4,-0.12383,0.00017,2.04888]
[1585788786811,117.58,6645.49,107.4,-0.12386,0.00017,2.04927]
[1585788788200,117.57,6645.8,107.4,-0.12379,0.00017,2.04859]
[1585788788203,117.57,6645.8,107.4,-0.12379,0.00017,2.04859]
[1585788789573,117.57,6645.8,107.4,-0.12379,0.00017,2.04859]
[1585788796878,117.58,6647.29,107.4,-0.12355,0.00017,2.04622]
[1585788801915,117.56,6649.14,107.4,-0.12321,0.00017,2.04283]
[1585788811251,117.57,6649.29,107.4,-0.1232,0.00017,2.04278]
[1585788811885,117.57,6649.29,107.4,-0.1232,0.00017,2.04278]
[1585788813221,117.53,6647.91,107.4,-0.12335,0.00017,2.04403]
[1585788819037,117.58,6647.52,107.4,-0.1235,0.00017,2.04564]
[1585788824067,117.6,6648.4,107.4,-0.12338,0.00017,2.04456]
[1585788829104,117.61,6648.98,107.4,-0.1233,0.00017,2.04381]
[1585788834138,117.61,6649.51,107.4,-0.12321,0.00017,2.04293]
[1585788839172,117.62,6649.05,107.4,-0.1233,0.00017,2.04382]
[1585788839820,117.62,6649.05,107.4,-0.1233,0.00017,2.04382]
[1585788839834,117.62,6649.05,107.4,-0.1233,0.00017,2.04382]
[1585788841679,117.61,6648.76,107.4,-0.12333,0.00017,2.04411]
[1585788848239,117.63,6647.5,107.4,-0.1236,0.00017,2.04682]
[1585788853279,117.62,6648.2,107.4,-0.12346,0.00017,2.04541]
[1585788858306,117.65,6648.97,107.4,-0.12337,0.00017,2.04459]
[1585788863342,117.65,6649.85,107.4,-0.12322,0.00017,2.04309]
[1585788868378,117.66,6650.37,107.4,-0.12315,0.00017,2.04248]
[1585788873412,117.66,6649.71,107.4,-0.12325,0.00017,2.04341]
[1585788878448,117.68,6650.41,107.4,-0.12316,0.00017,2.04253]
[1585788883486,117.68,6650.46,107.4,-0.12315,0.00017,2.04243]
[1585788888518,117.67,6650.33,107.4,-0.12316,0.00017,2.04251]
[1585788893009,117.68,6648.42,107.4,-0.1235,0.00017,2.04589]
[1585788893012,117.68,6648.42,107.4,-0.1235,0.00017,2.04589]
[1585788893419,117.68,6648.42,107.4,-0.1235,0.00017,2.04589]
[1585788896273,117.69,6647.89,107.4,-0.12361,0.00017,2.047]
[1585788897203,117.7,6647.88,107.4,-0.12363,0.00017,2.04722]
[1585788897260,117.7,6647.88,107.4,-0.12363,0.00017,2.04722]
[1585788897271,117.7,6647.88,107.4,-0.12363,0.00017,2.04722]
[1585788902232,117.69,6647.32,107.4,-0.12372,0.00017,2.04805]
[1585788904450,117.67,6646.56,107.4,-0.12381,0.00017,2.04888]
[1585788908920,117.71,6644.32,107.4,-0.12428,0.00017,2.05361]
[1585788910185,117.73,6644.12,107.4,-0.12434,0.00017,2.05421]
[1585788915702,117.76,6641.26,107.4,-0.12489,0.00017,2.05971]
[1585788918575,117.7,6639.68,107.4,-0.12507,0.00017,2.06126]
[1585788920177,117.82,6640.5,107.4,-0.12513,0.00017,2.06224]
[1585788921140,117.78,6640.63,107.4,-0.12503,0.00017,2.06115]
[1585788924219,117.78,6641.37,107.4,-0.1249,0.00017,2.05991]
[1585788929804,117.78,6640.74,107.4,-0.12502,0.00017,2.06106]
[1585788934836,117.79,6640.26,107.4,-0.1251,0.00017,2.06175]
[1585788939874,117.77,6639.47,107.4,-0.12521,0.00017,2.06277]
[1585788942931,117.85,6640.18,107.4,-0.12522,0.00017,2.06306]
[1585788945535,117.86,6641.25,107.4,-0.12506,0.00017,2.06158]
[1585788946001,117.8,6641.08,107.4,-0.12498,0.00017,2.0606]
[1585788951145,117.82,6641.54,107.4,-0.12494,0.00017,2.06025]
[1585788956989,117.83,6640.36,107.4,-0.12516,0.00017,2.0624]
[1585788963036,117.83,6640.0,107.4,-0.12522,0.00017,2.06302]
[1585788969749,117.84,6639.98,107.4,-0.12524,0.00017,2.06331]
[1585788975749,117.84,6640.1,107.4,-0.12523,0.00017,2.06315]
[1585788981159,117.85,6639.94,107.4,-0.12527,0.00017,2.06359]
[1585788986197,117.85,6640.03,107.4,-0.12525,0.00017,2.06344]
[1585788992239,117.86,6639.87,107.4,-0.12529,0.00017,2.0637]
[1585788997273,117.86,6639.86,107.4,-0.12528,0.00017,2.06365]
[1585789002307,117.84,6637.6,107.4,-0.12565,0.00018,2.06711]
[1585789006298,117.86,6637.13,107.4,-0.12576,0.00018,2.06827]
[1585789007933,117.84,6636.99,107.4,-0.12576,0.00018,2.06822]
[1585789014393,117.83,6635.19,107.4,-0.12606,0.00018,2.07113]
[1585789019427,117.82,6633.7,107.4,-0.12631,0.00018,2.07345]
[1585789024465,117.8,6633.11,107.4,-0.12637,0.00018,2.07404]
[1585789029495,117.78,6632.9,107.4,-0.12637,0.00018,2.07389]
[1585789034533,117.77,6632.54,107.4,-0.12643,0.00018,2.07449]
[1585789039568,117.86,6633.95,107.4,-0.12632,0.00018,2.07365]
[1585789044601,117.72,6633.9,107.4,-0.12609,0.00018,2.07103]
[1585789046167,117.71,6633.52,107.4,-0.12615,0.00018,2.07163]
[1585789051652,117.72,6630.75,107.4,-0.12665,0.00018,2.07632]
[1585789062749,117.68,6630.48,107.4,-0.12662,0.00018,2.07589]
[1585789067763,117.58,6629.33,107.4,-0.12665,0.00018,2.07596]
[1585789072800,117.61,6627.69,107.4,-0.12699,0.00018,2.07928]
[1585789077836,117.56,6626.19,107.4,-0.12718,0.00018,2.08098]
[1585789082870,117.7,6628.61,107.4,-0.12699,0.00018,2.07955]
[1585789083520,117.7,6628.61,107.4,-0.12699,0.00018,2.07955]
[1585789088913,117.54,6629.93,107.4,-0.12648,0.00018,2.07417]
[1585789095749,117.54,6629.56,107.4,-0.12654,0.00018,2.07471]
[1585789100874,117.53,6629.85,107.4,-0.12649,0.00018,2.07421]
[1585789111062,117.5,6629.98,107.4,-0.12639,0.00018,2.0731]
[1585789116096,117.57,6632.01,107.4,-0.12616,0.00018,2.07112]
[1585789118162,117.5,6632.27,107.4,-0.12599,0.00018,2.06925]
[1585789124157,117.48,6632.55,107.4,-0.12591,0.00018,2.06841]
[1585789129192,117.48,6632.44,107.4,-0.12593,0.00018,2.06854]
[1585789130981,117.48,6632.43,107.4,-0.12593,0.00018,2.06855]
[1585789133782,117.51,6632.97,107.4,-0.12589,0.00018,2.0683]
[1585789133907,117.51,6632.97,107.4,-0.12589,0.00018,2.0683]
[1585789134248,117.51,6633.51,107.4,-0.1258,0.00018,2.06739]
[1585789134471,117.51,6633.51,107.4,-0.1258,0.00018,2.06739]
[1585789134612,117.51,6633.51,107.4,-0.1258,0.00018,2.06739]
[1585789134692,117.51,6633.51,107.4,-0.1258,0.00018,2.06739]
[1585789135337,117.69,6636.79,107.4,-0.12552,0.00018,2.06522]
[1585789136307,117.57,6638.41,107.4,-0.12504,0.00018,2.06018]
[1585789142188,117.62,6641.79,107.4,-0.12453,0.00017,2.05544]
[1585789147323,117.47,6639.22,107.4,-0.12472,0.00017,2.0568]
[1585789152359,117.53,6637.97,107.4,-0.12505,0.00018,2.06015]
[1585789157395,117.56,6638.1,107.4,-0.12507,0.00018,2.06045]
[1585789162132,117.53,6635.86,107.4,-0.12541,0.00018,2.06369]
[1585789167464,117.57,6635.97,107.4,-0.12546,0.00018,2.06427]
[1585789169546,117.56,6636.24,107.4,-0.1254,0.00018,2.06366]
[1585789170688,117.59,6636.61,107.4,-0.12538,0.00018,2.06358]
[1585789172349,117.64,6637.64,107.4,-0.12528,0.00018,2.06262]
[1585789172523,117.58,6637.8,107.4,-0.12515,0.00018,2.06117]
[1585789178573,117.58,6637.98,107.4,-0.12512,0.00018,2.06095]
[1585789181151,117.58,6638.1,107.4,-0.12509,0.00018,2.06057]
[1585789183173,117.62,6638.36,107.4,-0.12512,0.00018,2.06104]
[1585789183539,117.62,6638.36,107.4,-0.12512,0.00018,2.06104]
[1585789186244,117.65,6638.99,107.4,-0.12506,0.00017,2.06052]
[1585789191634,117.59,6637.99,107.4,-0.12512,0.00018,2.06094]
[1585789192429,117.56,6637.66,107.4,-0.12515,0.00018,2.06112]
[1585789193276,117.56,6637.66,107.4,-0.12515,0.00018,2.06112]
[1585789194222,117.64,6638.1,107.4,-0.12519,0.00018,2.06181]
[1585789199690,117.65,6638.97,107.4,-0.12506,0.00017,2.06057]
[1585789201333,117.68,6639.77,107.4,-0.12497,0.00017,2.05975]
[1585789201823,117.63,6639.97,107.4,-0.12486,0.00017,2.05853]
[1585789204003,117.63,6639.83,107.4,-0.12487,0.00017,2.05862]
[1585789205471,117.62,6639.76,107.4,-0.12487,0.00017,2.05856]
[1585789206153,117.62,6639.76,107.4,-0.12487,0.00017,2.05856]
[1585789214795,117.63,6646.66,107.4,-0.12369,0.00017,2.0471]
[1585789219830,117.64,6648.26,107.4,-0.12342,0.00017,2.04446]
[1585789229899,117.62,6657.06,107.4,-0.12188,0.00017,2.02925]
[1585789235944,117.7,6658.9,107.4,-0.12169,0.00017,2.02747]
[1585789240977,117.61,6657.5,107.4,-0.12178,0.00017,2.02808]
[1585789246012,117.74,6656.89,107.4,-0.12211,0.00017,2.03173]
[1585789251047,117.79,6657.86,107.4,-0.12202,0.00017,2.03096]
[1585789256082,117.77,6658.13,107.4,-0.12194,0.00017,2.03013]
[1585789261122,117.82,6658.14,107.4,-0.12203,0.00017,2.03114]
[1585789266749,117.85,6658.1,107.4,-0.12209,0.00017,2.03186]
[1585789272191,117.87,6655.82,107.4,-0.12251,0.00017,2.03607]
[1585789277228,117.85,6655.01,107.4,-0.12261,0.00017,2.03705]
[1585789283271,117.91,6656.72,107.4,-0.12243,0.00017,2.03542]
[1585789288305,117.92,6656.57,107.4,-0.12246,0.00017,2.0358]
[1585789293750,117.94,6655.4,107.4,-0.1227,0.00017,2.03805]
[1585789296043,117.92,6655.01,107.4,-0.12273,0.00017,2.03833]
[1585789301396,117.96,6655.03,107.4,-0.12279,0.00017,2.03904]
[1585789316469,117.95,6655.28,107.4,-0.12273,0.00017,2.03843]
[1585789321536,118.0,6654.36,107.4,-0.12297,0.00017,2.04092]
[1585789326569,118.01,6653.58,107.4,-0.12313,0.00017,2.04249]
[1585789332612,118.01,6653.68,107.4,-0.1231,0.00017,2.04221]
[1585789337648,118.01,6653.67,107.4,-0.12311,0.00017,2.04233]
[1585789342683,118.0,6653.61,107.4,-0.12311,0.00017,2.04228]
[1585789347749,118.03,6653.78,107.4,-0.12312,0.00017,2.0425]
[1585789352756,118.02,6653.9,107.4,-0.12308,0.00017,2.04194]
[1585789359749,118.02,6653.84,107.4,-0.12309,0.00017,2.04205]
[1585789365749,118.02,6653.75,107.4,-0.1231,0.00017,2.04213]
[1585789370881,118.02,6654.14,107.4,-0.12304,0.00017,2.04159]
[1585789376169,118.03,6653.88,107.4,-0.1231,0.00017,2.04216]
[1585789383749,118.03,6653.77,107.4,-0.12311,0.00017,2.0423]
[1585789386544,118.04,6653.77,107.4,-0.12312,0.00017,2.04244]
[1585789392032,118.13,6658.91,107.4,-0.12241,0.00017,2.03567]
[1585789393283,118.02,6658.52,107.4,-0.12229,0.00017,2.03416]
[1585789396074,118.03,6658.96,107.4,-0.12223,0.00017,2.03362]
[1585789400170,118.07,6657.09,107.4,-0.12261,0.00017,2.03744]
[1585789401739,118.05,6656.77,107.4,-0.12264,0.00017,2.0377]
[1585789403664,118.06,6656.9,107.4,-0.12263,0.00017,2.0376]
[1585789408980,118.1,6658.57,107.4,-0.12241,0.00017,2.03555]
[1585789414185,118.09,6656.9,107.4,-0.12267,0.00017,2.03805]
[1585789419224,118.11,6655.97,107.4,-0.12287,0.00017,2.04005]
[1585789424255,118.1,6655.34,107.4,-0.12295,0.00017,2.04078]
[1585789429290,118.12,6655.33,107.4,-0.12299,0.00017,2.04131]
[1585789434328,118.12,6655.41,107.4,-0.12298,0.00017,2.04124]
[1585789440371,118.13,6655.98,107.4,-0.12289,0.00017,2.04037]
[1585789446749,118.13,6656.11,107.4,-0.12288,0.00017,2.04025]
[1585789452452,118.13,6655.21,107.4,-0.12303,0.00017,2.04168]
[1585789458494,118.14,6655.0,107.4,-0.12308,0.00017,2.04221]
[1585789464538,118.14,6654.51,107.4,-0.12317,0.00017,2.04313]
[1585789469571,118.14,6652.16,107.4,-0.12357,0.00017,2.04705]
[1585789474606,118.23,6653.63,107.4,-0.12346,0.00017,2.04608]
[1585789479643,118.13,6654.2,107.4,-0.12319,0.00017,2.04317]
[1585789484675,118.12,6654.5,107.4,-0.12312,0.00017,2.04249]
[1585789489716,118.13,6654.2,107.4,-0.12319,0.00017,2.04318]
[1585789494749,118.13,6654.04,107.4,-0.12322,0.00017,2.04344]
[1585789499784,118.12,6654.03,107.4,-0.12321,0.00017,2.04334]
[1585789505822,118.12,6653.17,107.4,-0.12336,0.00017,2.0448]
[1585789511870,118.09,6651.05,107.4,-0.12366,0.00017,2.04767]
[1585789516900,118.1,6649.47,107.4,-0.12396,0.00017,2.05067]
[1585789523953,118.08,6649.42,107.4,-0.12394,0.00017,2.05037]
[1585789530749,118.08,6649.26,107.4,-0.12396,0.00017,2.05064]
[1585789536749,118.05,6649.58,107.4,-0.12384,0.00017,2.04925]
[1585789542077,118.04,6650.33,107.4,-0.1237,0.00017,2.04779]
[1585789548122,118.02,6650.47,107.4,-0.12365,0.00017,2.04725]
[1585789554749,118.01,6650.36,107.4,-0.12365,0.00017,2.04727]
[1585789560203,118.0,6649.65,107.4,-0.12376,0.00017,2.04826]
[1585789566749,117.96,6646.97,107.4,-0.12414,0.00017,2.05192]
[1585789572287,117.97,6648.15,107.4,-0.12396,0.00017,2.05013]
[1585789577325,117.96,6648.15,107.4,-0.12394,0.00017,2.04998]
[1585789582364,117.95,6648.09,107.4,-0.12393,0.00017,2.0498]
[1585789587395,117.94,6648.54,107.4,-0.12383,0.00017,2.04879]
[1585789593434,117.93,6648.52,107.4,-0.12381,0.00017,2.04845]
[1585789597905,117.9,6646.42,107.4,-0.12413,0.00017,2.05147]
[1585789598035,117.9,6646.42,107.4,-0.12413,0.00017,2.05147]
[1585789598153,117.9,6646.42,107.4,-0.12413,0.00017,2.05147]
[1585789598391,117.9,6646.42,107.4,-0.12413,0.00017,2.05147]
[1585789598421,117.9,6646.42,107.4,-0.12413,0.00017,2.05147]
[1585789598676,117.92,6646.46,107.4,-0.12417,0.00017,2.05194]
[1585789598725,117.92,6646.46,107.4,-0.12417,0.00017,2.05194]
[1585789598918,117.92,6646.46,107.4,-0.12417,0.00017,2.05194]
[1585789599821,117.79,6644.42,107.4,-0.12429,0.00017,2.05279]
[1585789605519,117.86,6642.63,107.4,-0.12471,0.00017,2.05708]
[1585789611562,117.84,6641.69,107.4,-0.12485,0.00017,2.05835]
[1585789616597,117.84,6643.33,107.4,-0.12456,0.00017,2.05555]
[1585789622639,117.82,6643.22,107.4,-0.12455,0.00017,2.05534]
[1585789627673,117.8,6643.35,107.4,-0.1245,0.00017,2.05481]
[1585789632709,117.8,6646.99,107.4,-0.12387,0.00017,2.04867]
[1585789637745,117.78,6647.0,107.4,-0.12382,0.00017,2.04814]
[1585789642780,117.77,6646.44,107.4,-0.1239,0.00017,2.04888]
[1585789642847,117.77,6646.44,107.4,-0.1239,0.00017,2.04888]
[1585789642850,117.77,6646.44,107.4,-0.1239,0.00017,2.04888]
[1585789643262,117.77,6646.44,107.4,-0.1239,0.00017,2.04888]
[1585789649201,117.8,6645.54,107.4,-0.12411,0.00017,2.05103]
[1585789649203,117.8,6645.54,107.4,-0.12411,0.00017,2.05103]
[1585789650992,117.79,6644.78,107.4,-0.12423,0.00017,2.05217]
[1585789651293,117.79,6644.78,107.4,-0.12423,0.00017,2.05217]
[1585789651323,117.79,6644.78,107.4,-0.12423,0.00017,2.05217]
[1585789658892,117.8,6644.33,107.4,-0.12431,0.00017,2.05284]
[1585789665749,117.77,6644.35,107.4,-0.12426,0.00017,2.0523]
[1585789670977,117.8,6646.15,107.4,-0.124,0.00017,2.04984]
[1585789677749,117.75,6646.68,107.4,-0.12382,0.00017,2.04794]
[1585789683749,117.73,6646.43,107.4,-0.12382,0.00017,2.04789]
[1585789689749,117.74,6646.28,107.4,-0.12387,0.00017,2.04836]
[1585789695140,117.73,6646.09,107.4,-0.12389,0.00017,2.04858]
[1585789700179,117.72,6646.15,107.4,-0.12387,0.00017,2.04831]
[1585789704111,117.7,6644.04,107.4,-0.1242,0.00017,2.0515]
[1585789704115,117.7,6644.04,107.4,-0.1242,0.00017,2.0515]
[1585789704491,117.71,6643.87,107.4,-0.12424,0.00017,2.05192]
[1585789705026,117.71,6643.87,107.4,-0.12424,0.00017,2.05192]
[1585789705233,117.61,6642.17,107.4,-0.12437,0.00017,2.05291]
[1585789710843,117.74,6639.67,107.4,-0.12503,0.00017,2.05971]
[1585789711226,117.74,6639.67,107.4,-0.12503,0.00017,2.05971]
[1585789714228,117.73,6639.14,107.4,-0.12509,0.00017,2.0602]
[1585789719311,117.74,6636.38,107.4,-0.1256,0.00018,2.06512]
[1585789724347,117.72,6634.38,107.4,-0.12591,0.00018,2.06808]
[1585789727289,117.75,6633.81,107.4,-0.12605,0.00018,2.06956]
[1585789733409,117.74,6633.83,107.4,-0.12604,0.00018,2.06944]
[1585789738445,117.72,6633.88,107.4,-0.12601,0.00018,2.06902]
[1585789738624,117.72,6633.88,107.4,-0.12601,0.00018,2.06902]
[1585789744358,117.72,6634.02,107.4,-0.12598,0.00018,2.06875]
[1585789747944,117.72,6635.01,107.4,-0.12579,0.00018,2.06694]
[1585789753551,117.68,6634.73,107.4,-0.12577,0.00018,2.06664]
[1585789756127,117.66,6633.65,107.4,-0.12593,0.00018,2.06813]
[1585789761604,117.7,6633.67,107.4,-0.12601,0.00018,2.069]
[1585789764066,117.7,6633.69,107.4,-0.126,0.00018,2.06886]
[1585789769670,117.69,6632.61,107.4,-0.12617,0.00018,2.07048]
[1585789769690,117.69,6632.61,107.4,-0.12617,0.00018,2.07048]
[1585789774342,117.66,6632.73,107.4,-0.12609,0.00018,2.06958]
[1585789779731,117.66,6632.68,107.4,-0.1261,0.00018,2.06962]
[1585789784052,117.66,6632.63,107.4,-0.12611,0.00018,2.06975]
[1585789788835,117.64,6632.6,107.4,-0.12609,0.00018,2.06948]
[1585789789471,117.64,6632.6,107.4,-0.12609,0.00018,2.06948]
[1585789793418,117.63,6629.5,107.4,-0.12661,0.00018,2.07449]
[1585789794888,117.59,6628.7,107.4,-0.12668,0.00018,2.07502]
[1585789797030,117.51,6626.31,107.4,-0.12697,0.00018,2.07763]
[1585789797439,117.51,6626.31,107.4,-0.12697,0.00018,2.07763]
[1585789797929,117.62,6626.29,107.4,-0.12717,0.00018,2.0798]
[1585789799893,117.59,6625.98,107.4,-0.12716,0.00018,2.07964]
[1585789800457,117.59,6625.98,107.4,-0.12716,0.00018,2.07964]
[1585789801457,117.62,6626.21,107.4,-0.12718,0.00018,2.07994]
[1585789806920,117.61,6628.05,107.4,-0.12683,0.00018,2.07656]
[1585789808234,117.6,6628.4,107.4,-0.12675,0.00018,2.07575]
[1585789813971,117.54,6631.5,107.4,-0.1261,0.00018,2.06923]
[1585789819005,117.56,6632.48,107.4,-0.12596,0.00018,2.06803]
[1585789821773,117.52,6631.76,107.4,-0.12603,0.00018,2.06854]
[1585789833104,117.52,6630.35,107.4,-0.12627,0.00018,2.07074]
[1585789833636,117.52,6630.35,107.4,-0.12627,0.00018,2.07074]
[1585789839143,117.53,6629.43,107.4,-0.12644,0.00018,2.07246]
[1585789844178,117.52,6629.25,107.4,-0.12646,0.00018,2.07258]
[1585789849216,117.51,6629.15,107.4,-0.12645,0.00018,2.07251]
[1585789854247,117.47,6627.01,107.4,-0.12677,0.00018,2.07548]
[1585789864321,117.43,6626.11,107.4,-0.12687,0.00018,2.07627]
[1585789864865,117.43,6626.11,107.4,-0.12687,0.00018,2.07627]
[1585789870362,117.42,6624.8,107.4,-0.12708,0.00018,2.07822]
[1585789875398,117.39,6624.56,107.4,-0.12707,0.00018,2.07804]
[1585789880432,117.38,6624.39,107.4,-0.12707,0.00018,2.07806]
[1585789886570,117.36,6626.18,107.4,-0.12674,0.00018,2.0748]
[1585789887321,117.36,6626.18,107.4,-0.12674,0.00018,2.0748]
[1585789889150,117.35,6627.09,107.4,-0.12655,0.00018,2.07297]
[1585789889153,117.35,6627.09,107.4,-0.12655,0.00018,2.07297]
[1585789895536,117.35,6628.45,107.4,-0.1263,0.00018,2.07046]
[1585789900571,117.33,6628.55,107.4,-0.12626,0.00018,2.06996]
[1585789905606,117.33,6630.04,107.4,-0.12598,0.00018,2.06723]
[1585789907718,117.32,6629.83,107.4,-0.12601,0.00018,2.06758]
[1585789908337,117.32,6629.83,107.4,-0.12601,0.00018,2.06758]
[1585789913666,117.32,6628.07,107.4,-0.12631,0.00018,2.07047]
[1585789918703,117.29,6627.02,107.4,-0.12645,0.00018,2.07176]
[1585789923736,117.32,6627.89,107.4,-0.12635,0.00018,2.07086]
[1585789928767,117.31,6628.48,107.4,-0.12622,0.00018,2.06958]
[1585789933799,117.28,6628.21,107.4,-0.12622,0.00018,2.06947]
[1585789939670,117.28,6627.97,107.4,-0.12627,0.00018,2.06997]
[1585789944881,117.31,6625.3,107.4,-0.12679,0.00018,2.07501]
[1585789949915,117.27,6623.51,107.4,-0.12705,0.00018,2.07738]
[1585789954709,117.29,6622.29,107.4,-0.12728,0.00018,2.07956]
[1585789959986,117.21,6624.17,107.4,-0.12681,0.00018,2.07482]
[1585789964296,117.22,6623.46,107.4,-0.12695,0.00018,2.07621]
[1585789970056,117.21,6622.91,107.4,-0.12703,0.00018,2.07691]
[1585789975092,117.17,6622.84,107.4,-0.12698,0.00018,2.07639]
[1585789980127,117.14,6621.34,107.4,-0.12719,0.00018,2.07825]
[1585789985159,117.14,6620.81,107.4,-0.1273,0.00018,2.07933]
[1585789990196,117.12,6620.41,107.4,-0.12732,0.00018,2.07947]
[1585789995228,117.07,6617.83,107.4,-0.1277,0.00018,2.08299]
[1585790000267,116.99,6614.36,107.4,-0.12819,0.00018,2.08743]
[1585790000739,116.99,6614.36,107.4,-0.12819,0.00018,2.08743]
[1585790001156,116.99,6614.36,107.4,-0.12819,0.00018,2.08743]
[1585790010338,116.97,6612.65,107.4,-0.12846,0.00018,2.08989]
[1585790015371,116.96,6612.79,107.4,-0.1284,0.00018,2.08922]
[1585790020408,116.91,6613.36,107.4,-0.12822,0.00018,2.08738]
[1585790025442,116.95,6617.39,107.4,-0.12757,0.00018,2.08127]
[1585790030477,116.89,6619.79,107.4,-0.12704,0.00018,2.07598]
[1585790035508,116.87,6621.98,107.4,-0.1266,0.00018,2.0717]
[1585790040547,116.88,6621.65,107.4,-0.12669,0.00018,2.07262]
[1585790045581,116.85,6622.3,107.4,-0.12652,0.00018,2.07084]
[1585790050616,116.85,6622.35,107.4,-0.1265,0.00018,2.07069]
[1585790055650,116.75,6621.29,107.4,-0.12652,0.00018,2.07054]
[1585790060685,116.84,6620.48,107.4,-0.12683,0.00018,2.07381]
[1585790065725,116.83,6618.42,107.4,-0.12718,0.00018,2.07713]
[1585790070749,116.82,6616.73,107.4,-0.12747,0.00018,2.07986]
[1585790075796,116.83,6618.97,107.4,-0.12706,0.00018,2.07591]
[1585790080828,116.81,6620.4,107.4,-0.12677,0.00018,2.07307]
[1585790085860,116.78,6620.3,107.4,-0.12674,0.00018,2.07268]
[1585790090899,116.79,6619.72,107.4,-0.12686,0.00018,2.07386]
[1585790095938,116.8,6620.08,107.4,-0.12683,0.00018,2.07359]
[1585790100968,116.76,6619.29,107.4,-0.12689,0.00018,2.07406]
[1585790111909,116.77,6619.78,107.4,-0.12683,0.00018,2.0735]
[1585790115560,116.79,6621.93,107.4,-0.12647,0.00018,2.07004]
[1585790121124,116.76,6624.34,107.4,-0.126,0.00018,2.06548]
[1585790126159,116.75,6624.04,107.4,-0.12603,0.00018,2.06566]
[1585790133749,116.8,6624.12,107.4,-0.12608,0.00018,2.06625]
[1585790139247,116.81,6623.96,107.4,-0.12614,0.00018,2.06682]
[1585790145291,116.81,6623.78,107.4,-0.12618,0.00018,2.06722]
[1585790145535,116.81,6623.78,107.4,-0.12618,0.00018,2.06722]
[1585790147096,116.75,6622.96,107.4,-0.12622,0.00018,2.06745]
[1585790148400,116.78,6622.46,107.4,-0.12635,0.00018,2.06873]
[1585790154350,116.81,6622.16,107.4,-0.12646,0.00018,2.0699]
[1585790166749,116.81,6621.77,107.4,-0.12653,0.00018,2.07059]
[1585790172478,116.78,6622.17,107.4,-0.1264,0.00018,2.06923]
[1585790176467,116.8,6622.75,107.4,-0.12634,0.00018,2.06881]
[1585790181544,116.81,6623.33,107.4,-0.12626,0.00018,2.06799]
[1585790193749,116.82,6623.76,107.4,-0.12619,0.00018,2.06726]
[1585790199669,116.81,6623.43,107.4,-0.12623,0.00018,2.0676]
[1585790204707,116.84,6623.21,107.4,-0.12631,0.00018,2.06847]
[1585790210750,116.83,6622.42,107.4,-0.12644,0.00018,2.06969]
[1585790217651,116.85,6622.43,107.4,-0.12646,0.00018,2.06999]
[1585790223749,116.81,6619.57,107.4,-0.12691,0.00018,2.07419]
[1585790228875,116.86,6617.38,107.4,-0.12739,0.00018,2.07893]
[1585790235749,116.79,6616.42,107.4,-0.12743,0.00018,2.07915]
[1585790240958,116.7,6614.37,107.4,-0.12766,0.00018,2.08108]
[1585790251028,116.75,6617.49,107.4,-0.12717,0.00018,2.07637]
[1585790253586,116.74,6617.6,107.4,-0.12713,0.00018,2.07597]
[1585790254451,116.75,6617.9,107.4,-0.12711,0.00018,2.07579]
[1585790255324,116.8,6619.02,107.4,-0.12698,0.00018,2.07476]
[1585790261098,116.7,6619.72,107.4,-0.12668,0.00018,2.07151]
[1585790266130,116.63,6620.06,107.4,-0.1265,0.00018,2.06961]
[1585790271168,116.61,6620.13,107.4,-0.12645,0.00018,2.06907]
[1585790277293,116.56,6619.88,107.4,-0.12642,0.00018,2.0686]
[1585790283251,116.53,6617.45,107.4,-0.1268,0.00018,2.07217]
[1585790288288,116.57,6617.72,107.4,-0.12682,0.00018,2.07249]
[1585790288843,116.57,6617.72,107.4,-0.12682,0.00018,2.07249]
[1585790293480,116.56,6619.35,107.4,-0.12652,0.00018,2.06955]
[1585790301749,116.59,6620.19,107.4,-0.12642,0.00018,2.06871]
[1585790312454,116.58,6619.96,107.4,-0.12643,0.00018,2.06861]
[1585790317490,116.59,6619.61,107.4,-0.1265,0.00018,2.06936]
[1585790317969,116.59,6619.61,107.4,-0.1265,0.00018,2.06936]
[1585790318189,116.59,6619.61,107.4,-0.1265,0.00018,2.06936]
[1585790320021,116.73,6622.04,107.4,-0.12632,0.00018,2.06804]
[1585790320024,116.73,6622.04,107.4,-0.12632,0.00018,2.06804]
[1585790321313,116.57,6621.97,107.4,-0.12606,0.00018,2.06508]
[1585790326553,116.67,6623.8,107.4,-0.1259,0.00018,2.06382]
[1585790326798,116.67,6623.8,107.4,-0.1259,0.00018,2.06382]
[1585790333616,116.58,6622.34,107.4,-0.126,0.00018,2.06446]
[1585790338578,116.63,6621.57,107.4,-0.12622,0.00018,2.06677]
[1585790340198,116.64,6621.76,107.4,-0.12621,0.00018,2.06673]
[1585790342301,116.63,6621.84,107.4,-0.12619,0.00018,2.06646]
[1585790343317,116.63,6621.84,107.4,-0.12619,0.00018,2.06646]
[1585790343801,116.64,6621.85,107.4,-0.12619,0.00018,2.06649]
[1585790344843,116.64,6621.87,107.4,-0.12619,0.00018,2.0665]
[1585790344870,116.64,6621.87,107.4,-0.12619,0.00018,2.0665]
[1585790345150,116.64,6621.87,107.4,-0.12619,0.00018,2.0665]
[1585790348116,116.65,6621.87,107.4,-0.1262,0.00018,2.06664]
[1585790350233,116.68,6622.14,107.4,-0.12621,0.00018,2.06689]
[1585790355749,116.64,6623.04,107.4,-0.12599,0.00018,2.06454]
[1585790360799,116.6,6623.17,107.4,-0.12589,0.00018,2.06353]
[1585790365827,116.57,6622.99,107.4,-0.12588,0.00018,2.06329]
[1585790368089,116.57,6623.25,107.4,-0.12582,0.00018,2.0627]
[1585790368365,116.57,6623.25,107.4,-0.12582,0.00018,2.0627]
[1585790368439,116.57,6623.25,107.4,-0.12582,0.00018,2.0627]
[1585790369181,116.56,6623.34,107.4,-0.1258,0.00018,2.06253]
[1585790374434,116.56,6624.97,107.4,-0.12549,0.00018,2.05942]
[1585790374437,116.56,6624.97,107.4,-0.12549,0.00018,2.05942]
[1585790374546,116.56,6624.97,107.4,-0.12549,0.00018,2.05942]
[1585790375233,116.57,6625.29,107.4,-0.12545,0.00018,2.05905]
[1585790375428,116.57,6625.29,107.4,-0.12545,0.00018,2.05905]
[1585790379414,116.57,6624.89,107.4,-0.12553,0.00018,2.05983]
[1585790379819,116.57,6624.89,107.4,-0.12553,0.00018,2.05983]
[1585790379821,116.57,6624.89,107.4,-0.12553,0.00018,2.05983]
[1585790380018,116.61,6625.4,107.4,-0.1255,0.00018,2.05967]
[1585790381248,116.61,6625.4,107.4,-0.1255,0.00018,2.05967]
[1585790387981,116.58,6626.11,107.4,-0.12533,0.00018,2.05792]
[1585790393016,116.55,6626.32,107.4,-0.12524,0.00018,2.05695]
[1585790394903,116.57,6626.65,107.4,-0.12521,0.00018,2.05673]
[1585790394906,116.57,6626.65,107.4,-0.12521,0.00018,2.05673]
[1585790395023,116.57,6626.65,107.4,-0.12521,0.00018,2.05673]
[1585790396153,116.53,6626.19,107.4,-0.12522,0.00018,2.05669]
[1585790402079,116.54,6626.29,107.4,-0.12523,0.00018,2.05678]
[1585790408123,116.54,6626.61,107.4,-0.12517,0.00018,2.05622]
[1585790410837,116.52,6626.63,107.4,-0.12514,0.00018,2.05588]
[1585790410841,116.52,6626.63,107.4,-0.12514,0.00018,2.05588]
[1585790411159,116.53,6626.61,107.4,-0.12515,0.00018,2.056]
[1585790418192,116.51,6626.32,107.4,-0.12518,0.00018,2.05621]
[1585790423232,116.53,6628.14,107.4,-0.12489,0.00018,2.05348]
[1585790426334,116.51,6628.34,107.4,-0.12481,0.00018,2.05267]
[1585790426337,116.51,6628.34,107.4,-0.12481,0.00018,2.05267]
[1585790426341,116.51,6628.34,107.4,-0.12481,0.00018,2.05267]
[1585790427207,116.51,6628.34,107.4,-0.12481,0.00018,2.05267]
[1585790434306,116.5,6629.01,107.4,-0.12467,0.00018,2.05113]
[1585790439340,116.52,6629.51,107.4,-0.12461,0.00018,2.05063]
[1585790444373,116.52,6629.7,107.4,-0.12459,0.00018,2.05039]
[1585790449411,116.5,6628.22,107.4,-0.12481,0.00018,2.05252]
[1585790454445,116.48,6626.52,107.4,-0.12507,0.00018,2.05492]
[1585790459479,116.51,6626.89,107.4,-0.12505,0.00018,2.05489]
[1585790464516,116.51,6627.19,107.4,-0.125,0.00018,2.05441]
[1585790469551,116.47,6626.94,107.4,-0.12498,0.00018,2.05403]
[1585790480626,116.48,6626.59,107.4,-0.12507,0.00018,2.05498]
[1585790482087,116.48,6626.48,107.4,-0.12507,0.00018,2.055]
[1585790487680,116.49,6626.7,107.4,-0.12505,0.00018,2.05482]
[1585790488415,116.49,6626.7,107.4,-0.12505,0.00018,2.05482]
[1585790493749,116.47,6626.49,107.4,-0.12505,0.00018,2.0546]
[1585790498759,116.47,6627.19,107.4,-0.12492,0.00018,2.05341]
[1585790503788,116.47,6627.48,107.4,-0.12487,0.00018,2.05288]
[1585790508828,116.47,6628.06,107.4,-0.12477,0.00018,2.05195]
[1585790513862,116.45,6628.07,107.4,-0.12475,0.00018,2.05164]
[1585790518897,116.46,6627.32,107.4,-0.12489,0.00018,2.05302]
[1585790523945,116.46,6627.48,107.4,-0.12486,0.00018,2.05281]
[1585790528967,116.46,6627.71,107.4,-0.12482,0.00018,2.05233]
[1585790535014,116.46,6627.36,107.4,-0.12488,0.00018,2.05302]
[1585790540046,116.46,6627.45,107.4,-0.12486,0.00018,2.05275]
[1585790545083,116.45,6627.83,107.4,-0.12479,0.00018,2.05207]
[1585790550111,116.45,6627.71,107.4,-0.1248,0.00018,2.05216]
[1585790555150,116.45,6627.87,107.4,-0.12477,0.00018,2.05182]
[1585790561191,116.45,6627.98,107.4,-0.12476,0.00018,2.05164]
[1585790567232,116.46,6627.92,107.4,-0.12477,0.00018,2.05174]
[1585790572268,116.45,6627.57,107.4,-0.12483,0.00018,2.05233]
[1585790577305,116.48,6627.96,107.4,-0.1248,0.00018,2.05212]
[1585790582350,116.46,6628.87,107.4,-0.1246,0.00018,2.05017]
[1585790587372,116.46,6628.6,107.4,-0.12465,0.00018,2.05065]
[1585790592408,116.47,6628.59,107.4,-0.12468,0.00018,2.05093]
[1585790597445,116.46,6628.57,107.4,-0.12466,0.00018,2.05077]
[1585790604749,116.47,6628.55,107.4,-0.12467,0.00018,2.05088]
[1585790610749,116.47,6628.7,107.4,-0.12466,0.00018,2.05078]
[1585790616749,116.47,6628.86,107.4,-0.12462,0.00018,2.0503]
[1585790622621,116.47,6628.88,107.4,-0.12462,0.00018,2.05027]
[1585790628661,116.49,6629.17,107.4,-0.1246,0.00018,2.05014]
[1585790628804,116.49,6629.17,107.4,-0.1246,0.00018,2.05014]
[1585790634704,116.49,6629.85,107.4,-0.12447,0.00018,2.04884]
[1585790639261,116.49,6629.87,107.4,-0.12447,0.00018,2.04886]
[1585790644774,116.47,6628.1,107.4,-0.12476,0.00018,2.05163]
[1585790649809,116.49,6627.45,107.4,-0.12491,0.00018,2.05314]
[1585790652282,116.48,6627.2,107.4,-0.12492,0.00018,2.05319]
[1585790657874,116.49,6627.71,107.4,-0.12485,0.00018,2.05261]
[1585790659248,116.57,6629.02,107.4,-0.12477,0.00018,2.05199]
[1585790659251,116.57,6629.02,107.4,-0.12477,0.00018,2.05199]
[1585790664917,116.44,6628.87,107.4,-0.12457,0.00018,2.04971]
[1585790669951,116.52,6629.06,107.4,-0.12467,0.00018,2.05085]
[1585790675341,116.49,6629.09,107.4,-0.12461,0.00018,2.05011]
[1585790681030,116.5,6629.41,107.4,-0.12456,0.00018,2.04965]
[1585790686068,116.5,6629.74,107.4,-0.1245,0.00018,2.04906]
[1585790691098,116.49,6631.12,107.4,-0.12425,0.00018,2.0466]
[1585790695835,116.52,6630.76,107.4,-0.12435,0.00018,2.04769]
[1585790701427,116.52,6631.49,107.4,-0.12424,0.00018,2.04658]
[1585790709749,116.57,6632.13,107.4,-0.1242,0.00018,2.04639]
[1585790715277,116.53,6631.36,107.4,-0.12427,0.00018,2.04696]
[1585790721313,116.58,6631.87,107.4,-0.12427,0.00018,2.04711]
[1585790723339,116.61,6632.61,107.4,-0.1242,0.00018,2.04646]
[1585790728304,116.58,6632.72,107.4,-0.12412,0.00018,2.04559]
[1585790733749,116.58,6632.33,107.4,-0.12419,0.00018,2.04616]
[1585790745749,116.62,6633.23,107.4,-0.12409,0.00018,2.04533]
[1585790751749,116.62,6634.02,107.4,-0.12395,0.00018,2.04403]
[1585790757564,116.63,6634.87,107.4,-0.12382,0.00018,2.04277]
[1585790772671,116.71,6637.24,107.4,-0.12354,0.00018,2.04023]
[1585790777703,116.71,6637.26,107.4,-0.12353,0.00018,2.04017]
[1585790782745,116.82,6640.3,107.4,-0.1232,0.00017,2.03721]
[1585790792809,116.8,6639.34,107.4,-0.12331,0.00017,2.03818]
[1585790797847,116.72,6638.33,107.4,-0.12335,0.00017,2.03826]
[1585790802880,116.82,6638.22,107.4,-0.12355,0.00017,2.04058]
[1585790807918,116.83,6637.94,107.4,-0.12361,0.00017,2.04115]
[1585790812950,116.88,6638.54,107.4,-0.1236,0.00017,2.04124]
[1585790823018,116.91,6640.91,107.4,-0.12323,0.00017,2.03764]
[1585790828056,116.91,6643.02,107.4,-0.12287,0.00017,2.03418]
[1585790834095,116.95,6643.32,107.4,-0.12289,0.00017,2.03444]
[1585790839134,116.96,6642.16,107.4,-0.1231,0.00017,2.03658]
[1585790844374,117.0,6642.34,107.4,-0.12314,0.00017,2.03702]
[1585790850749,117.03,6642.35,107.4,-0.12319,0.00017,2.03762]
[1585790856255,117.01,6641.75,107.4,-0.12325,0.00017,2.03811]
[1585790861284,117.07,6641.8,107.4,-0.12334,0.00017,2.03912]
[1585790867343,117.09,6641.02,107.4,-0.12351,0.00017,2.04083]
[1585790872364,117.06,6641.71,107.4,-0.12333,0.00017,2.03905]
[1585790883441,117.13,6639.08,107.4,-0.12391,0.00017,2.04495]
[1585790888476,117.14,6639.96,107.4,-0.12378,0.00017,2.04364]
[1585790894517,117.14,6640.53,107.4,-0.12368,0.00017,2.04273]
[1585790899551,117.15,6641.49,107.4,-0.12354,0.00017,2.04133]
[1585790910749,117.18,6641.97,107.4,-0.1235,0.00017,2.04102]
[1585790916674,117.18,6641.65,107.4,-0.12354,0.00017,2.04135]
[1585790921705,117.21,6639.95,107.4,-0.1239,0.00017,2.045]
[1585790931749,117.23,6642.16,107.4,-0.12355,0.00017,2.0416]
[1585790936813,117.23,6642.55,107.4,-0.12348,0.00017,2.04095]
[1585790942855,117.23,6642.52,107.4,-0.12348,0.00017,2.04094]
[1585790947889,117.24,6642.03,107.4,-0.12358,0.00017,2.04192]
[1585790952924,117.27,6639.99,107.4,-0.12399,0.00017,2.04605]
[1585790964003,117.22,6635.98,107.4,-0.12461,0.00018,2.05188]
[1585790969039,117.24,6634.6,107.4,-0.12489,0.00018,2.05468]
[1585790974069,117.18,6633.23,107.4,-0.12502,0.00018,2.05568]
[1585790979108,117.19,6633.38,107.4,-0.12501,0.00018,2.05558]
[1585790984960,117.18,6633.51,107.4,-0.12497,0.00018,2.05521]
[1585790990182,117.14,6632.47,107.4,-0.12508,0.00018,2.05612]
[1585790995219,117.14,6631.79,107.4,-0.12519,0.00018,2.05726]
[1585791000256,117.13,6631.97,107.4,-0.12516,0.00018,2.05687]
[1585791005294,117.15,6632.56,107.4,-0.12507,0.00018,2.05612]
[1585791010324,117.22,6637.2,107.4,-0.12438,0.00018,2.04961]
[1585791020394,117.1,6637.62,107.4,-0.12411,0.00018,2.0466]
[1585791025428,117.1,6638.51,107.4,-0.12395,0.00017,2.04495]
[1585791030476,117.12,6639.42,107.4,-0.12382,0.00017,2.04383]
[1585791042552,117.13,6640.07,107.4,-0.12373,0.00017,2.04286]
[1585791052615,117.15,6641.53,107.4,-0.1235,0.00017,2.04071]
[1585791057655,117.16,6641.74,107.4,-0.12349,0.00017,2.04056]
[1585791062689,117.16,6640.5,107.4,-0.1237,0.00017,2.04264]
[1585791077809,117.22,6643.67,107.4,-0.12325,0.00017,2.03845]
[1585791082832,117.22,6643.2,107.4,-0.12333,0.00017,2.0392]
[1585791087865,117.18,6642.03,107.4,-0.12347,0.00017,2.0404]
[1585791092897,117.22,6640.13,107.4,-0.12385,0.00017,2.04421]
[1585791103976,117.26,6641.7,107.4,-0.12365,0.00017,2.0424]
[1585791109012,117.26,6640.69,107.4,-0.12383,0.00017,2.04416]
[1585791114749,117.26,6640.19,107.4,-0.12391,0.00017,2.04495]
[1585791120086,117.27,6640.2,107.4,-0.12393,0.00017,2.04517]
[1585791130159,117.29,6640.79,107.4,-0.12386,0.00017,2.04446]
[1585791135194,117.29,6641.45,107.4,-0.12374,0.00017,2.04333]
[1585791140228,117.3,6641.83,107.4,-0.12369,0.00017,2.04288]
[1585791145264,117.3,6641.94,107.4,-0.12368,0.00017,2.04279]
[1585791150303,117.38,6643.1,107.4,-0.12361,0.00017,2.04232]
[1585791154662,117.36,6645.04,107.4,-0.12323,0.00017,2.03843]
[1585791155035,117.36,6645.04,107.4,-0.12323,0.00017,2.03843]
[1585791166626,117.28,6648.79,107.4,-0.12244,0.00017,2.03039]
[1585791171178,117.27,6649.21,107.4,-0.12236,0.00017,2.02964]
[1585791174709,117.26,6651.56,107.4,-0.12194,0.00017,2.02544]
[1585791179187,117.25,6651.09,107.4,-0.122,0.00017,2.02598]
[1585791180640,117.29,6651.47,107.4,-0.122,0.00017,2.02611]
[1585791195577,117.36,6651.78,107.4,-0.12207,0.00017,2.02704]
[1585791204079,117.26,6651.48,107.4,-0.12195,0.00017,2.02552]
[1585791205270,117.26,6651.48,107.4,-0.12195,0.00017,2.02552]
[1585791210718,117.28,6652.14,107.4,-0.12188,0.00017,2.02485]
[1585791215756,117.28,6652.48,107.4,-0.1218,0.00017,2.02398]
[1585791220793,117.28,6652.68,107.4,-0.12177,0.00017,2.02372]
[1585791226831,117.27,6652.83,107.4,-0.12173,0.00017,2.02331]
[1585791231869,117.3,6653.15,107.4,-0.12171,0.00017,2.02318]
[1585791242117,117.3,6654.85,107.4,-0.12144,0.00017,2.02044]
[1585791249214,117.28,6651.32,107.4,-0.12201,0.00017,2.02606]
[1585791254187,117.31,6651.67,107.4,-0.122,0.00017,2.02606]
[1585791257061,117.3,6653.36,107.4,-0.12169,0.00017,2.023]
[1585791258511,117.3,6653.24,107.4,-0.1217,0.00017,2.02304]
[1585791259273,117.3,6653.18,107.4,-0.12172,0.00017,2.02323]
[1585791262426,117.33,6654.1,107.4,-0.12161,0.00017,2.02224]
[1585791264084,117.31,6654.08,107.4,-0.12158,0.00017,2.02184]
[1585791272289,117.31,6653.81,107.4,-0.12162,0.00017,2.02222]
[1585791273555,117.32,6653.76,107.4,-0.12165,0.00017,2.02251]
[1585791278999,117.36,6655.21,107.4,-0.12146,0.00017,2.02072]
[1585791284248,117.34,6653.38,107.4,-0.12174,0.00017,2.02348]
[1585791287199,117.35,6653.43,107.4,-0.12175,0.00017,2.02365]
[1585791287313,117.37,6653.81,107.4,-0.12172,0.00017,2.02334]
[1585791298340,117.33,6651.45,107.4,-0.12205,0.00017,2.02656]
[1585791301302,117.34,6651.41,107.4,-0.12209,0.00017,2.0269]
[1585791306399,117.39,6653.7,107.4,-0.12177,0.00017,2.02395]
[1585791309472,117.36,6653.64,107.4,-0.12173,0.00017,2.02345]
[1585791310179,117.36,6653.64,107.4,-0.12173,0.00017,2.02345]
[1585791315522,117.34,6653.75,107.4,-0.12168,0.00017,2.02289]
[1585791321500,117.3,6652.83,107.4,-0.12177,0.00017,2.02368]
[1585791326540,117.36,6651.88,107.4,-0.12203,0.00017,2.02637]
[1585791331491,117.34,6652.0,107.4,-0.12199,0.00017,2.02594]
[1585791333040,117.31,6650.64,107.4,-0.12215,0.00017,2.02738]
[1585791338038,117.37,6647.94,107.4,-0.12273,0.00017,2.03327]
[1585791338512,117.37,6647.94,107.4,-0.12273,0.00017,2.03327]
[1585791343660,117.34,6645.26,107.4,-0.12314,0.00017,2.03721]
[1585791348693,117.45,6645.12,107.4,-0.12336,0.00017,2.03966]
[1585791353731,117.42,6645.32,107.4,-0.12326,0.00017,2.03856]
[1585791358766,117.43,6645.96,107.4,-0.12317,0.00017,2.03776]
[1585791363798,117.44,6645.61,107.4,-0.12325,0.00017,2.03862]
[1585791373870,117.47,6645.2,107.4,-0.12338,0.00017,2.03991]
[1585791379924,117.48,6642.97,107.4,-0.12378,0.00017,2.04386]
[1585791384946,117.48,6642.33,107.4,-0.12388,0.00017,2.04491]
[1585791389987,117.49,6642.42,107.4,-0.12388,0.00017,2.04487]
[1585791400050,117.49,6643.16,107.4,-0.12374,0.00017,2.04344]
[1585791405085,117.5,6640.85,107.4,-0.12417,0.00017,2.04764]
[1585791411129,117.48,6640.27,107.4,-0.12423,0.00017,2.04817]
[1585791416164,117.48,6639.84,107.4,-0.12431,0.00017,2.049]
[1585791421199,117.47,6640.33,107.4,-0.12421,0.00017,2.04795]
[1585791432279,117.47,6643.28,107.4,-0.1237,0.00017,2.04297]
[1585791437312,117.44,6642.73,107.4,-0.12375,0.00017,2.04335]
[1585791443368,117.49,6642.49,107.4,-0.12386,0.00017,2.04458]
[1585791451746,117.49,6642.23,107.4,-0.1239,0.00017,2.04492]
[1585791455204,117.49,6643.13,107.4,-0.12374,0.00017,2.04338]
[1585791455551,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791455853,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791455912,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791455920,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791455939,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791455946,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791455961,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791456310,117.52,6643.69,107.4,-0.12369,0.00017,2.04293]
[1585791460425,117.47,6643.98,107.4,-0.12357,0.00017,2.04157]
[1585791460427,117.47,6643.98,107.4,-0.12357,0.00017,2.04157]
[1585791473565,117.44,6642.57,107.4,-0.12375,0.00017,2.04327]
[1585791483749,117.47,6639.69,107.4,-0.12431,0.00017,2.04881]
[1585791489675,117.44,6638.5,107.4,-0.12446,0.00017,2.0502]
[1585791498243,117.45,6639.05,107.4,-0.12439,0.00017,2.04955]
[1585791498298,117.45,6639.05,107.4,-0.12439,0.00017,2.04955]
[1585791505372,117.44,6639.73,107.4,-0.12425,0.00017,2.04817]
[1585791514850,117.4,6638.2,107.4,-0.12444,0.00017,2.04982]
[1585791519886,117.4,6638.21,107.4,-0.12444,0.00017,2.04985]
[1585791524922,117.4,6637.89,107.4,-0.1245,0.00018,2.05037]
[1585791529958,117.34,6635.35,107.4,-0.12484,0.00018,2.05351]
[1585791535058,117.37,6635.77,107.4,-0.12483,0.00018,2.05347]
[1585791546067,117.4,6639.63,107.4,-0.12418,0.00017,2.04728]
[1585791558157,117.35,6641.81,107.4,-0.12372,0.00017,2.04265]
[1585791563188,117.35,6641.34,107.4,-0.12382,0.00017,2.04356]
[1585791573259,117.35,6638.13,107.4,-0.12436,0.00017,2.04877]
[1585791578295,117.36,6638.69,107.4,-0.12428,0.00017,2.04805]
[1585791583327,117.33,6637.56,107.4,-0.12442,0.00018,2.04928]
[1585791588365,117.28,6635.43,107.4,-0.12471,0.00018,2.05199]
[1585791594085,117.32,6634.82,107.4,-0.12489,0.00018,2.05382]
[1585791599442,117.29,6635.32,107.4,-0.12475,0.00018,2.0524]
[1585791606491,117.28,6635.3,107.4,-0.12473,0.00018,2.05217]
[1585791612749,117.27,6635.41,107.4,-0.1247,0.00018,2.05179]
[1585791623604,117.24,6634.78,107.4,-0.12476,0.00018,2.05232]
[1585791628644,117.23,6634.67,107.4,-0.12477,0.00018,2.05242]
[1585791633749,117.22,6634.74,107.4,-0.12473,0.00018,2.05192]
[1585791639721,117.19,6634.1,107.4,-0.12479,0.00018,2.05233]
[1585791650798,117.18,6633.83,107.4,-0.12482,0.00018,2.05259]
[1585791655830,117.17,6634.74,107.4,-0.12463,0.00018,2.05077]
[1585791661874,117.16,6634.31,107.4,-0.1247,0.00018,2.05135]
[1585791666908,117.14,6634.22,107.4,-0.12468,0.00018,2.05118]
[1585791672749,117.14,6634.8,107.4,-0.12458,0.00018,2.05021]
[1585791684031,117.12,6633.76,107.4,-0.12472,0.00018,2.05146]
[1585791689063,117.11,6633.99,107.4,-0.12467,0.00018,2.05102]
[1585791695398,117.1,6634.1,107.4,-0.12463,0.00018,2.05048]
[1585791702749,117.09,6633.86,107.4,-0.12464,0.00018,2.05051]
[1585791708749,117.07,6633.65,107.4,-0.12466,0.00018,2.05066]
[1585791714240,117.07,6633.82,107.4,-0.12463,0.00018,2.05037]
[1585791720279,117.07,6634.64,107.4,-0.12447,0.00018,2.04879]
[1585791730350,117.07,6634.44,107.4,-0.12451,0.00018,2.04915]
[1585791735749,117.05,6633.47,107.4,-0.12465,0.00018,2.05048]
[1585791741425,117.08,6633.66,107.4,-0.12467,0.00018,2.05076]
[1585791747469,117.05,6633.82,107.4,-0.12458,0.00018,2.04981]
[1585791752504,117.02,6633.53,107.4,-0.12458,0.00018,2.0496]
[1585791765598,117.03,6633.47,107.4,-0.1246,0.00018,2.04981]
[1585791770638,117.02,6633.46,107.4,-0.12459,0.00018,2.04974]
[1585791775669,116.96,6628.73,107.4,-0.12533,0.00018,2.05671]
[1585791780701,116.99,6628.52,107.4,-0.1254,0.00018,2.05752]
[1585791791782,116.94,6627.42,107.4,-0.12552,0.00018,2.05846]
[1585791796815,116.93,6627.1,107.4,-0.12555,0.00018,2.05878]
[1585791801847,116.88,6626.94,107.4,-0.1255,0.00018,2.05815]
[1585791807749,116.9,6627.36,107.4,-0.12547,0.00018,2.05792]
[1585791812931,116.87,6627.67,107.4,-0.12535,0.00018,2.05656]
[1585791825749,116.83,6627.69,107.4,-0.12527,0.00018,2.0556]
[1585791831056,116.81,6627.81,107.4,-0.12523,0.00018,2.05516]
[1585791836090,116.8,6627.89,107.4,-0.12518,0.00018,2.05473]
[1585791842134,116.79,6628.34,107.4,-0.12509,0.00018,2.05374]
[1585791852749,116.78,6628.99,107.4,-0.12495,0.00018,2.05243]
[1585791858242,116.77,6629.12,107.4,-0.12491,0.00018,2.05196]
[1585791864749,116.75,6629.18,107.4,-0.12488,0.00018,2.05163]
[1585791870749,116.76,6629.4,107.4,-0.12484,0.00018,2.05128]
[1585791882749,116.76,6629.72,107.4,-0.12479,0.00018,2.05064]
[1585791888451,116.74,6631.55,107.4,-0.12443,0.00018,2.04713]
[1585791893489,116.74,6631.9,107.4,-0.12437,0.00018,2.04655]
[1585791898523,116.74,6631.06,107.4,-0.12452,0.00018,2.04795]
[1585791903749,116.74,6630.56,107.4,-0.12461,0.00018,2.04885]
[1585791909599,116.74,6630.6,107.4,-0.12459,0.00018,2.04871]
[1585791914633,116.75,6630.67,107.4,-0.1246,0.00018,2.04877]
[1585791919671,116.75,6630.93,107.4,-0.12456,0.00018,2.0484]
[1585791924749,116.75,6630.94,107.4,-0.12456,0.00018,2.04838]
[1585791930747,116.76,6631.16,107.4,-0.12454,0.00018,2.04827]
[1585791940818,116.75,6629.98,107.4,-0.12471,0.00018,2.04981]
[1585791945853,116.75,6630.45,107.4,-0.12463,0.00018,2.04903]
[1585791951749,116.77,6631.37,107.4,-0.1245,0.00018,2.0478]
[1585791956942,116.76,6631.41,107.4,-0.12448,0.00018,2.04751]
[1585791961966,116.77,6632.34,107.4,-0.12433,0.00018,2.04615]
[1585791972035,116.78,6634.34,107.4,-0.124,0.00018,2.04294]
[1585791977070,116.78,6633.65,107.4,-0.12413,0.00018,2.04418]
[1585791982110,116.82,6636.15,107.4,-0.12375,0.00018,2.04064]
[1585791987749,116.91,6638.97,107.4,-0.12341,0.00017,2.03754]
[1585791993186,116.84,6638.89,107.4,-0.12329,0.00017,2.03608]
[1585792003256,116.87,6637.84,107.4,-0.12354,0.00017,2.03861]
[1585792008289,116.84,6636.46,107.4,-0.12372,0.00018,2.04027]
[1585792013324,116.88,6635.27,107.4,-0.124,0.00018,2.04314]
[1585792018361,116.92,6634.63,107.4,-0.12418,0.00018,2.04496]
[1585792023395,116.92,6635.45,107.4,-0.12404,0.00018,2.04365]
[1585792033466,116.93,6634.51,107.4,-0.12421,0.00018,2.04536]
[1585792038749,116.95,6635.02,107.4,-0.12417,0.00018,2.04497]
[1585792044540,116.99,6636.29,107.4,-0.12401,0.00018,2.04353]
[1585792049578,116.96,6636.91,107.4,-0.12385,0.00018,2.04189]
[1585792055025,116.97,6636.82,107.4,-0.12387,0.00018,2.04205]
[1585792060655,116.98,6635.26,107.4,-0.12416,0.00018,2.04486]
[1585792065687,116.98,6634.89,107.4,-0.12423,0.00018,2.04557]
[1585792070724,116.98,6634.94,107.4,-0.12423,0.00018,2.04555]
[1585792075761,116.99,6635.74,107.4,-0.1241,0.00018,2.04433]
[1585792080796,117.03,6636.47,107.4,-0.12404,0.00018,2.04391]
[1585792090867,117.0,6635.72,107.4,-0.12412,0.00018,2.04456]
[1585792097913,117.02,6635.59,107.4,-0.12417,0.00018,2.04509]
[1585792102953,117.02,6635.65,107.4,-0.12416,0.00018,2.04505]
[1585792107982,117.05,6636.06,107.4,-0.12414,0.00018,2.04486]
[1585792113017,117.04,6636.34,107.4,-0.12407,0.00018,2.04411]
[1585792123091,117.01,6634.74,107.4,-0.1243,0.00018,2.04621]
[1585792128123,117.04,6633.09,107.4,-0.12464,0.00018,2.04965]
[1585792134167,117.03,6633.04,107.4,-0.12463,0.00018,2.04957]
[1585792140749,117.04,6632.92,107.4,-0.12466,0.00018,2.04987]
[1585792151300,117.04,6633.67,107.4,-0.12454,0.00018,2.0487]
[1585792156320,117.02,6634.09,107.4,-0.12443,0.00018,2.04751]
[1585792161749,117.01,6634.52,107.4,-0.12433,0.00018,2.04655]
[1585792167749,117.01,6634.47,107.4,-0.12434,0.00018,2.04662]
[1585792173749,117.0,6634.42,107.4,-0.12434,0.00018,2.04648]
[1585792184210,117.02,6634.35,107.4,-0.12437,0.00018,2.04682]
[1585792191749,117.01,6633.93,107.4,-0.12444,0.00018,2.04751]
[1585792197749,117.01,6633.92,107.4,-0.12444,0.00018,2.04748]
[1585792203651,117.04,6635.74,107.4,-0.12416,0.00018,2.04487]
[1585792213722,117.03,6635.86,107.4,-0.12413,0.00018,2.04458]
[1585792218749,117.05,6635.13,107.4,-0.1243,0.00018,2.04623]
[1585792224749,117.02,6634.75,107.4,-0.1243,0.00018,2.04619]
[1585792234868,117.06,6635.26,107.4,-0.12427,0.00018,2.04593]
[1585792240907,117.04,6635.58,107.4,-0.12418,0.00018,2.04496]
[1585792246957,117.04,6635.69,107.4,-0.12417,0.00018,2.04492]
[1585792251992,117.05,6635.64,107.4,-0.12418,0.00018,2.04502]
[1585792263068,117.05,6635.24,107.4,-0.12426,0.00018,2.0458]
[1585792269106,117.05,6635.23,107.4,-0.12427,0.00018,2.04588]
[1585792274140,117.06,6635.2,107.4,-0.12428,0.00018,2.04596]
[1585792279177,117.06,6636.86,107.4,-0.12399,0.00018,2.04319]
[1585792284749,117.08,6637.33,107.4,-0.12395,0.00018,2.04281]
[1585792296298,117.08,6637.19,107.4,-0.12397,0.00018,2.04292]
[1585792301332,117.12,6636.16,107.4,-0.12421,0.00018,2.04539]
[1585792306366,117.1,6636.49,107.4,-0.12412,0.00018,2.04441]
[1585792311401,117.1,6636.62,107.4,-0.12409,0.00018,2.04419]
[1585792323488,117.09,6636.1,107.4,-0.12418,0.00018,2.04498]
[1585792328519,117.1,6635.45,107.4,-0.12431,0.00018,2.04627]
[1585792334565,117.1,6635.39,107.4,-0.12432,0.00018,2.04644]
[1585792339597,117.1,6635.26,107.4,-0.12434,0.00018,2.04665]
[1585792355710,117.08,6633.42,107.4,-0.12461,0.00018,2.04904]
[1585792360746,117.08,6633.07,107.4,-0.12467,0.00018,2.04967]
[1585792365749,117.1,6633.36,107.4,-0.12466,0.00018,2.04957]
[1585792370813,117.09,6633.29,107.4,-0.12465,0.00018,2.04953]
[1585792381894,117.07,6633.69,107.4,-0.12455,0.00018,2.0485]
[1585792388941,117.07,6633.75,107.4,-0.12453,0.00018,2.04828]
[1585792393979,117.06,6633.65,107.4,-0.12454,0.00018,2.04836]
[1585792401749,117.06,6633.65,107.4,-0.12454,0.00018,2.04828]
[1585792413749,117.05,6633.65,107.4,-0.12452,0.00018,2.04804]
[1585792419749,117.05,6633.97,107.4,-0.12445,0.00018,2.04736]
[1585792425197,117.0,6633.02,107.4,-0.12454,0.00018,2.04803]
[1585792431748,117.04,6633.59,107.4,-0.12451,0.00018,2.04787]
[1585792443317,117.01,6633.18,107.4,-0.12453,0.00018,2.04796]
[1585792449365,117.03,6632.22,107.4,-0.12473,0.00018,2.04994]
[1585792454400,117.02,6631.95,107.4,-0.12476,0.00018,2.05025]
[1585792459432,117.01,6632.09,107.4,-0.12473,0.00018,2.04993]
[1585792464749,117.0,6630.83,107.4,-0.12492,0.00018,2.05176]
[1585792476551,116.98,6631.08,107.4,-0.12484,0.00018,2.05085]
[1585792481590,116.97,6630.91,107.4,-0.12485,0.00018,2.05089]
[1585792487626,116.97,6630.64,107.4,-0.1249,0.00018,2.05134]
[1585792492670,116.96,6630.57,107.4,-0.1249,0.00018,2.05131]
[1585792503742,116.95,6630.62,107.4,-0.12487,0.00018,2.05098]
[1585792509749,116.94,6630.67,107.4,-0.12484,0.00018,2.05068]
[1585792514823,116.97,6631.27,107.4,-0.12478,0.00018,2.05021]
[1585792519854,116.93,6631.74,107.4,-0.12463,0.00018,2.0486]
[1585792530749,116.92,6632.61,107.4,-0.12447,0.00018,2.04708]
[1585792536749,116.92,6632.6,107.4,-0.12447,0.00018,2.04693]
[1585792542011,116.93,6632.58,107.4,-0.12447,0.00018,2.04698]
[1585792548048,116.92,6632.23,107.4,-0.12453,0.00018,2.04756]
[1585792553089,116.92,6630.7,107.4,-0.1248,0.00018,2.0501]
[1585792563157,116.91,6630.73,107.4,-0.12478,0.00018,2.04996]
[1585792568193,116.87,6627.82,107.4,-0.12522,0.00018,2.05403]
[1585792573224,116.86,6627.45,107.4,-0.12527,0.00018,2.05455]
[1585792578263,116.87,6627.28,107.4,-0.12531,0.00018,2.05494]
[1585792583294,116.73,6624.94,107.4,-0.12549,0.00018,2.05621]
[1585792593369,116.8,6622.26,107.4,-0.12607,0.00018,2.062]
[1585792598402,116.78,6622.05,107.4,-0.12609,0.00018,2.06212]
[1585792603437,116.74,6622.47,107.4,-0.12594,0.00018,2.0606]
[1585792608471,116.72,6622.32,107.4,-0.12593,0.00018,2.06039]
[1585792613509,116.71,6621.87,107.4,-0.12599,0.00018,2.06094]
[1585792623577,116.66,6621.89,107.4,-0.12591,0.00018,2.06]
[1585792628616,116.64,6621.81,107.4,-0.12588,0.00018,2.05964]
[1585792634656,116.61,6621.75,107.4,-0.12585,0.00018,2.05926]
[1585792641704,116.57,6621.51,107.4,-0.12581,0.00018,2.05882]
[1585792651237,116.51,6620.36,107.4,-0.12591,0.00018,2.05961]
[1585792656810,116.52,6618.73,107.4,-0.12622,0.00018,2.0625]
[1585792661845,116.5,6617.84,107.4,-0.12634,0.00018,2.06358]
[1585792676951,116.42,6618.12,107.4,-0.12615,0.00018,2.06149]
[1585792681987,116.4,6618.02,107.4,-0.12613,0.00018,2.06125]
[1585792688026,116.37,6617.72,107.4,-0.12614,0.00018,2.06132]
[1585792694720,116.35,6617.03,107.4,-0.12622,0.00018,2.06197]
[1585792700115,116.33,6616.93,107.4,-0.1262,0.00018,2.06174]
[1585792706157,116.3,6616.97,107.4,-0.12615,0.00018,2.06111]
[1585792711189,116.28,6616.98,107.4,-0.12611,0.00018,2.06065]
[1585792721259,116.25,6616.95,107.4,-0.12606,0.00018,2.05999]
[1585792726294,116.22,6616.21,107.4,-0.12614,0.00018,2.06075]
[1585792731328,116.2,6616.0,107.4,-0.12614,0.00018,2.06069]
[1585792741400,116.14,6612.38,107.4,-0.1267,0.00018,2.06585]
[1585792751469,116.12,6612.19,107.4,-0.12668,0.00018,2.06565]
[1585792756506,116.07,6611.95,107.4,-0.12665,0.00018,2.06519]
[1585792761540,116.04,6609.5,107.4,-0.12703,0.00018,2.06873]
[1585792764468,116.0,6608.99,107.4,-0.12706,0.00018,2.06887]
[1585792765192,116.02,6608.85,107.4,-0.12711,0.00018,2.06947]
[1585792765360,116.02,6608.85,107.4,-0.12711,0.00018,2.06947]
[1585792766246,115.99,6608.34,107.4,-0.12715,0.00018,2.06974]
[1585792770223,115.96,6605.97,107.4,-0.12753,0.00018,2.07329]
[1585792770381,115.96,6605.97,107.4,-0.12753,0.00018,2.07329]
[1585792772196,115.85,6603.86,107.4,-0.12771,0.00018,2.07462]
[1585792773991,115.57,6597.84,107.4,-0.12832,0.00018,2.07957]
[1585792774053,115.57,6597.84,107.4,-0.12832,0.00018,2.07957]
[1585792775093,115.49,6591.0,107.4,-0.12944,0.00018,2.08995]
[1585792775799,115.8,6588.91,107.4,-0.13037,0.00018,2.09964]
[1585792777605,115.6,6584.03,107.4,-0.13092,0.00019,2.10425]
[1585792778025,115.97,6584.92,107.4,-0.13141,0.00019,2.11]
[1585792778355,115.97,6584.92,107.4,-0.13141,0.00019,2.11]
[1585792783696,115.83,6584.35,107.4,-0.13128,0.00019,2.10829]
[1585792788729,115.74,6582.74,107.4,-0.1314,0.00019,2.10919]
[1585792793778,115.76,6586.19,107.4,-0.13081,0.00019,2.10367]
[1585792803835,115.52,6584.97,107.4,-0.1306,0.00019,2.10103]
[1585792808869,115.58,6588.02,107.4,-0.13015,0.00018,2.09695]
[1585792809371,115.58,6588.02,107.4,-0.13015,0.00018,2.09695]
[1585792810191,115.55,6588.01,107.4,-0.13009,0.00018,2.09632]
[1585792813187,115.57,6590.07,107.4,-0.12975,0.00018,2.09318]
[1585792814224,115.53,6590.26,107.4,-0.12965,0.00018,2.09211]
[1585792816272,115.48,6590.41,107.4,-0.12954,0.00018,2.09084]
[1585792817189,115.51,6590.59,107.4,-0.12956,0.00018,2.09116]
[1585792820665,115.5,6590.62,107.4,-0.12953,0.00018,2.0908]
[1585792822239,115.52,6591.2,107.4,-0.12946,0.00018,2.09022]
[1585792833040,115.44,6590.09,107.4,-0.12951,0.00018,2.09038]
[1585792838071,115.38,6589.71,107.4,-0.12949,0.00018,2.09001]
[1585792841657,115.37,6589.95,107.4,-0.12943,0.00018,2.08937]
[1585792843235,115.41,6591.38,107.4,-0.12923,0.00018,2.08763]
[1585792849155,115.36,6593.14,107.4,-0.12882,0.00018,2.08363]
[1585792854187,115.33,6593.42,107.4,-0.12872,0.00018,2.08253]
[1585792862199,115.31,6593.19,107.4,-0.12873,0.00018,2.08255]
[1585792864209,115.31,6593.67,107.4,-0.12864,0.00018,2.08175]
[1585792869294,115.23,6592.78,107.4,-0.12865,0.00018,2.08157]
[1585792872318,115.3,6592.83,107.4,-0.12876,0.00018,2.08287]
[1585792873332,115.31,6593.1,107.4,-0.12874,0.00018,2.08267]
[1585792877588,115.29,6592.65,107.4,-0.12878,0.00018,2.08301]
[1585792878210,115.29,6592.65,107.4,-0.12878,0.00018,2.08301]
[1585792882184,115.28,6593.48,107.4,-0.12862,0.00018,2.08147]
[1585792883191,115.28,6593.48,107.4,-0.12862,0.00018,2.08147]
[1585792886017,115.27,6593.33,107.4,-0.12862,0.00018,2.08138]
[1585792886287,115.27,6593.33,107.4,-0.12862,0.00018,2.08138]
[1585792893463,115.27,6593.73,107.4,-0.12855,0.00018,2.08065]
[1585792899502,115.25,6593.77,107.4,-0.1285,0.00018,2.08015]
[1585792900486,115.25,6593.8,107.4,-0.1285,0.00018,2.08013]
[1585792902182,115.25,6593.8,107.4,-0.1285,0.00018,2.08013]
[1585792902288,115.25,6593.8,107.4,-0.1285,0.00018,2.08013]
[1585792907333,115.24,6593.79,107.4,-0.12849,0.00018,2.07998]
[1585792907432,115.24,6593.79,107.4,-0.12849,0.00018,2.07998]
[1585792908612,115.24,6593.83,107.4,-0.12848,0.00018,2.07987]
[1585792908901,115.25,6593.9,107.4,-0.12847,0.00018,2.07983]
[1585792908913,115.25,6593.9,107.4,-0.12847,0.00018,2.07983]
[1585792909800,115.25,6593.9,107.4,-0.12847,0.00018,2.07983]
[1585792909887,115.25,6593.9,107.4,-0.12847,0.00018,2.07983]
[1585792910171,115.25,6593.9,107.4,-0.12847,0.00018,2.07983]
[1585792915618,115.19,6594.85,107.4,-0.1282,0.00018,2.0771]
[1585792919230,115.21,6595.64,107.4,-0.12809,0.00018,2.0761]
[1585792924678,115.13,6597.02,107.4,-0.1277,0.00018,2.07215]
[1585792924694,115.13,6597.02,107.4,-0.1277,0.00018,2.07215]
[1585792925210,115.13,6597.02,107.4,-0.1277,0.00018,2.07215]
[1585792926358,115.14,6597.25,107.4,-0.12768,0.00018,2.07195]
[1585792926366,115.14,6597.25,107.4,-0.12768,0.00018,2.07195]
[1585792928990,115.11,6595.99,107.4,-0.12785,0.00018,2.07355]
[1585792934746,115.11,6595.3,107.4,-0.12798,0.00018,2.07471]
[1585792939784,115.12,6595.38,107.4,-0.12798,0.00018,2.07478]
[1585792949854,115.12,6594.23,107.4,-0.12819,0.00018,2.07676]
[1585792954891,115.13,6593.54,107.4,-0.12833,0.00018,2.07802]
[1585792959924,115.14,6593.77,107.4,-0.1283,0.00018,2.07781]
[1585792962260,115.14,6593.77,107.4,-0.12829,0.00018,2.07768]
[1585792963230,115.14,6593.8,107.4,-0.12829,0.00018,2.07769]
[1585792965201,115.14,6594.71,107.4,-0.12813,0.00018,2.07621]
[1585792966294,115.14,6594.78,107.4,-0.12812,0.00018,2.07605]
[1585792972006,115.13,6595.33,107.4,-0.12799,0.00018,2.07483]
[1585792973242,115.09,6595.35,107.4,-0.12793,0.00018,2.07407]
[1585792979056,115.06,6595.8,107.4,-0.12778,0.00018,2.07258]
[1585792984093,115.03,6596.05,107.4,-0.12768,0.00018,2.07156]
[1585792989128,115.05,6597.25,107.4,-0.1275,0.00018,2.06988]
[1585792992641,115.0,6597.31,107.4,-0.1274,0.00018,2.06877]
[1585792994020,114.98,6597.17,107.4,-0.1274,0.00018,2.06868]
[1585793001377,114.98,6597.98,107.4,-0.12724,0.00018,2.06719]
[1585793007254,114.95,6598.32,107.4,-0.12714,0.00018,2.06614]
[1585793008049,114.93,6598.19,107.4,-0.12713,0.00018,2.06596]
[1585793010128,114.94,6598.17,107.4,-0.12714,0.00018,2.06609]
[1585793011572,114.94,6598.29,107.4,-0.12711,0.00018,2.06567]
[1585793013372,114.92,6596.81,107.4,-0.12734,0.00018,2.06784]
[1585793015045,114.96,6597.4,107.4,-0.12732,0.00018,2.06777]
[1585793015424,114.96,6597.4,107.4,-0.12732,0.00018,2.06777]
[1585793017656,114.91,6597.41,107.4,-0.12722,0.00018,2.06669]
[1585793019219,114.91,6597.41,107.4,-0.12722,0.00018,2.06669]
[1585793024163,114.9,6597.99,107.4,-0.12711,0.00018,2.06555]
[1585793028324,114.93,6600.33,107.4,-0.12672,0.00018,2.06193]
[1585793029437,114.93,6600.82,107.4,-0.12664,0.00018,2.06116]
[1585793032844,114.91,6601.03,107.4,-0.12655,0.00018,2.06025]
[1585793034204,114.85,6600.47,107.4,-0.12656,0.00018,2.06014]
[1585793039477,114.91,6601.64,107.4,-0.12645,0.00018,2.05923]
[1585793044512,114.89,6601.92,107.4,-0.12636,0.00018,2.05837]
[1585793047184,114.92,6602.68,107.4,-0.12628,0.00018,2.05763]
[1585793048239,114.92,6602.68,107.4,-0.12628,0.00018,2.05763]
[1585793052162,114.86,6601.51,107.4,-0.12639,0.00018,2.05859]
[1585793055036,114.85,6600.92,107.4,-0.12648,0.00018,2.05942]
[1585793056638,114.88,6600.77,107.4,-0.12655,0.00018,2.06018]
[1585793057337,114.88,6600.77,107.4,-0.12655,0.00018,2.06018]
[1585793065659,114.88,6601.06,107.4,-0.12651,0.00018,2.05978]
[1585793068618,114.89,6601.22,107.4,-0.12649,0.00018,2.05954]
[1585793073714,114.89,6601.19,107.4,-0.12649,0.00018,2.05948]
[1585793076785,114.79,6599.78,107.4,-0.12658,0.00018,2.06003]
[1585793082748,114.88,6598.93,107.4,-0.12688,0.00018,2.06319]
[1585793083191,114.88,6598.93,107.4,-0.12688,0.00018,2.06319]
[1585793085377,114.86,6598.68,107.4,-0.12689,0.00018,2.06323]
[1585793087382,114.86,6598.08,107.4,-0.127,0.00018,2.06427]
[1585793092850,114.89,6595.34,107.4,-0.12756,0.00018,2.06979]
[1585793094770,114.88,6595.03,107.4,-0.12759,0.00018,2.07003]
[1585793095218,114.9,6595.02,107.4,-0.12764,0.00018,2.07051]
[1585793096240,114.95,6595.76,107.4,-0.12758,0.00018,2.07013]
[1585793096369,114.95,6595.76,107.4,-0.12758,0.00018,2.07013]
[1585793097401,114.96,6596.56,107.4,-0.12745,0.00018,2.06888]
[1585793104092,114.88,6598.56,107.4,-0.12695,0.00018,2.06382]
[1585793104553,114.88,6598.56,107.4,-0.12695,0.00018,2.06382]
[1585793105714,114.89,6598.53,107.4,-0.12697,0.00018,2.0641]
[1585793106608,114.88,6598.35,107.4,-0.12698,0.00018,2.06418]
[1585793112749,114.88,6598.67,107.4,-0.12693,0.00018,2.06373]
[1585793118198,114.85,6598.75,107.4,-0.12686,0.00018,2.06298]
[1585793120357,114.84,6597.87,107.4,-0.127,0.00018,2.06424]
[1585793121146,114.84,6597.56,107.4,-0.12707,0.00018,2.06489]
[1585793121627,114.84,6597.56,107.4,-0.12707,0.00018,2.06489]
[1585793121665,114.84,6597.56,107.4,-0.12707,0.00018,2.06489]
[1585793122940,114.87,6597.62,107.4,-0.1271,0.00018,2.06523]
[1585793122970,114.87,6597.62,107.4,-0.1271,0.00018,2.06523]
[1585793126563,114.85,6597.5,107.4,-0.12709,0.00018,2.06515]
[1585793128570,114.84,6597.28,107.4,-0.12711,0.00018,2.06527]
[1585793131717,114.85,6597.46,107.4,-0.12708,0.00018,2.06492]
[1585793134813,114.84,6597.06,107.4,-0.12714,0.00018,2.06546]
[1585793135242,114.85,6597.27,107.4,-0.12712,0.00018,2.06529]
[1585793139852,114.84,6599.71,107.4,-0.12667,0.00018,2.06094]
[1585793142308,114.82,6599.74,107.4,-0.12663,0.00018,2.0605]
[1585793146549,114.82,6598.79,107.4,-0.1268,0.00018,2.06212]
[1585793147254,114.82,6598.81,107.4,-0.1268,0.00018,2.06212]
[1585793153268,114.82,6598.07,107.4,-0.12692,0.00018,2.06335]
[1585793158305,114.81,6597.93,107.4,-0.12693,0.00018,2.06342]
[1585793161475,114.81,6598.02,107.4,-0.12692,0.00018,2.06328]
[1585793163221,114.81,6598.18,107.4,-0.12689,0.00018,2.06303]
[1585793163562,114.84,6598.76,107.4,-0.12684,0.00018,2.06256]
[1585793169660,114.8,6599.15,107.4,-0.12669,0.00018,2.06101]
[1585793175430,114.79,6599.12,107.4,-0.12668,0.00018,2.06088]
[1585793176082,114.79,6599.12,107.4,-0.12668,0.00018,2.06088]
[1585793178556,114.81,6599.46,107.4,-0.12666,0.00018,2.06074]
[1585793184749,114.79,6599.63,107.4,-0.1266,0.00018,2.06013]
[1585793188381,114.8,6599.66,107.4,-0.1266,0.00018,2.06012]
[1585793192218,114.8,6599.6,107.4,-0.1266,0.00018,2.06008]
[1585793203298,114.78,6598.16,107.4,-0.12684,0.00018,2.06233]
[1585793206242,114.78,6598.09,107.4,-0.12684,0.00018,2.06235]
[1585793211749,114.82,6601.16,107.4,-0.12635,0.00018,2.05769]
[1585793223749,114.79,6601.23,107.4,-0.12629,0.00018,2.05701]
[1585793228794,114.8,6601.27,107.4,-0.1263,0.00018,2.05715]
[1585793233628,114.8,6601.25,107.4,-0.1263,0.00018,2.05715]
[1585793238865,114.8,6599.7,107.4,-0.12659,0.00018,2.06]
[1585793239209,114.8,6599.7,107.4,-0.12659,0.00018,2.06]
[1585793244907,114.81,6600.37,107.4,-0.12647,0.00018,2.05888]
[1585793244929,114.81,6600.37,107.4,-0.12647,0.00018,2.05888]
[1585793245584,114.81,6600.37,107.4,-0.12647,0.00018,2.05888]
[1585793251333,114.81,6600.43,107.4,-0.12646,0.00018,2.05876]
[1585793257379,114.81,6600.43,107.4,-0.12646,0.00018,2.05862]
[1585793259047,114.77,6599.62,107.4,-0.12654,0.00018,2.0593]
[1585793265749,114.81,6599.32,107.4,-0.12665,0.00018,2.06051]
[1585793268617,114.81,6599.2,107.4,-0.12668,0.00018,2.06081]
[1585793274112,114.79,6598.55,107.4,-0.12677,0.00018,2.06157]
[1585793285187,114.73,6596.64,107.4,-0.12701,0.00018,2.06372]
[1585793291229,114.76,6595.88,107.4,-0.1272,0.00018,2.06559]
[1585793293420,114.77,6595.81,107.4,-0.12724,0.00018,2.06602]
[1585793294627,114.78,6595.98,107.4,-0.12722,0.00018,2.0659]
[1585793295022,114.78,6595.98,107.4,-0.12722,0.00018,2.0659]
[1585793296167,114.77,6596.03,107.4,-0.1272,0.00018,2.06561]
[1585793297494,114.77,6596.12,107.4,-0.12718,0.00018,2.06546]
[1585793299838,114.77,6596.16,107.4,-0.12717,0.00018,2.06533]
[1585793304442,114.76,6596.16,107.4,-0.12715,0.00018,2.06516]
[1585793305141,114.75,6596.16,107.4,-0.12713,0.00018,2.06495]
[1585793312018,114.74,6596.33,107.4,-0.12709,0.00018,2.06451]
[1585793314303,114.74,6596.39,107.4,-0.12707,0.00018,2.06423]
[1585793318407,114.73,6596.07,107.4,-0.1271,0.00018,2.06445]
[1585793319559,114.72,6596.02,107.4,-0.1271,0.00018,2.06446]
[1585793325468,114.71,6596.02,107.4,-0.12709,0.00018,2.06429]
[1585793331511,114.7,6595.65,107.4,-0.12714,0.00018,2.06475]
[1585793336551,114.69,6595.63,107.4,-0.12713,0.00018,2.06461]
[1585793343592,114.66,6594.35,107.4,-0.1273,0.00018,2.06612]
[1585793348642,114.65,6594.18,107.4,-0.12732,0.00018,2.06636]
[1585793358700,114.65,6591.01,107.4,-0.12789,0.00018,2.07178]
[1585793363738,114.61,6590.67,107.4,-0.12789,0.00018,2.07163]
[1585793370749,114.58,6591.2,107.4,-0.12773,0.00018,2.07007]
[1585793376749,114.56,6591.2,107.4,-0.12769,0.00018,2.06954]
[1585793381860,114.55,6591.7,107.4,-0.12759,0.00018,2.06852]
[1585793382788,114.56,6591.85,107.4,-0.12757,0.00018,2.06831]
[1585793387903,114.55,6593.87,107.4,-0.12719,0.00018,2.06465]
[1585793393307,114.57,6595.54,107.4,-0.12691,0.00018,2.06208]
[1585793396566,114.55,6595.64,107.4,-0.12686,0.00018,2.06152]
[1585793397014,114.54,6595.75,107.4,-0.12682,0.00018,2.06111]
[1585793399176,114.52,6596.01,107.4,-0.12673,0.00018,2.06019]
[1585793405058,114.53,6596.28,107.4,-0.12672,0.00018,2.0601]
[1585793412245,114.53,6596.31,107.4,-0.12671,0.00018,2.06003]
[1585793412560,114.53,6596.31,107.4,-0.12671,0.00018,2.06003]
[1585793416186,114.54,6596.35,107.4,-0.12672,0.00018,2.0601]
[1585793416527,114.54,6596.35,107.4,-0.12672,0.00018,2.0601]
[1585793423149,114.56,6597.0,107.4,-0.12664,0.00018,2.05943]
[1585793428189,114.55,6597.0,107.4,-0.12661,0.00018,2.05915]
[1585793429865,114.55,6597.02,107.4,-0.12661,0.00018,2.05908]
[1585793435233,114.58,6599.02,107.4,-0.12628,0.00018,2.05593]
[1585793436207,114.58,6599.02,107.4,-0.12628,0.00018,2.05593]
[1585793442380,114.56,6599.09,107.4,-0.12624,0.00018,2.05545]
[1585793443324,114.52,6598.31,107.4,-0.12631,0.00018,2.05606]
[1585793449340,114.56,6596.93,107.4,-0.12664,0.00018,2.05934]
[1585793454749,114.58,6596.63,107.4,-0.12673,0.00018,2.06021]
[1585793460413,114.57,6596.63,107.4,-0.1267,0.00018,2.05993]
[1585793464608,114.58,6596.67,107.4,-0.12672,0.00018,2.06015]
[1585793470482,114.63,6598.57,107.4,-0.12646,0.00018,2.05777]
[1585793475514,114.59,6599.11,107.4,-0.1263,0.00018,2.05614]
[1585793480549,114.71,6601.17,107.4,-0.12612,0.00018,2.05475]
[1585793485590,114.66,6602.75,107.4,-0.12574,0.00018,2.05095]
[1585793495656,114.66,6602.39,107.4,-0.1258,0.00018,2.05144]
[1585793500693,114.65,6602.3,107.4,-0.1258,0.00018,2.05145]
[1585793505726,114.67,6602.15,107.4,-0.12588,0.00018,2.05221]
[1585793510762,114.73,6603.88,107.4,-0.12566,0.00018,2.05029]
[1585793520830,114.74,6604.91,107.4,-0.12548,0.00018,2.04861]
[1585793525874,114.77,6605.21,107.4,-0.12548,0.00018,2.04868]
[1585793530901,114.8,6605.63,107.4,-0.12546,0.00018,2.04851]
[1585793536480,114.81,6606.86,107.4,-0.12526,0.00018,2.0467]
[1585793542988,114.84,6607.22,107.4,-0.12525,0.00018,2.04664]
[1585793549027,114.87,6607.64,107.4,-0.12522,0.00018,2.04648]
[1585793554062,114.9,6608.47,107.4,-0.12511,0.00018,2.04538]
[1585793559749,114.92,6609.22,107.4,-0.12502,0.00018,2.04453]
[1585793565139,114.96,6609.28,107.4,-0.12507,0.00018,2.04513]
[1585793575215,115.02,6611.43,107.4,-0.12479,0.00018,2.04264]
[1585793580247,115.08,6613.19,107.4,-0.12458,0.00018,2.04073]
[1585793585281,115.1,6614.95,107.4,-0.12429,0.00018,2.03802]
[1585793595378,115.15,6614.3,107.4,-0.1245,0.00018,2.04023]
[1585793600383,115.18,6613.35,107.4,-0.12472,0.00018,2.04243]
[1585793605420,115.21,6614.58,107.4,-0.12456,0.00018,2.04095]
[1585793610456,115.19,6614.55,107.4,-0.12454,0.00018,2.04066]
[1585793620527,115.28,6615.0,107.4,-0.12459,0.00018,2.04138]
[1585793625561,115.29,6614.22,107.4,-0.12476,0.00018,2.04306]
[1585793630594,115.36,6615.17,107.4,-0.12471,0.00018,2.04278]
[1585793635631,115.37,6615.12,107.4,-0.12473,0.00018,2.043]
[1585793646706,115.43,6615.35,107.4,-0.12479,0.00018,2.04378]
[1585793651740,115.45,6615.39,107.4,-0.12482,0.00018,2.04406]
[1585793656777,115.46,6614.51,107.4,-0.12501,0.00018,2.04596]
[1585793662819,115.49,6614.19,107.4,-0.1251,0.00018,2.04693]
[1585793672891,115.53,6614.57,107.4,-0.1251,0.00018,2.04692]
[1585793677925,115.53,6614.77,107.4,-0.12507,0.00018,2.04668]
[1585793682960,115.55,6614.79,107.4,-0.12509,0.00018,2.04693]
[1585793694036,115.56,6613.08,107.4,-0.12542,0.00018,2.05012]
[1585793699075,115.59,6613.18,107.4,-0.12546,0.00018,2.05058]
[1585793704110,115.68,6614.3,107.4,-0.1254,0.00018,2.05033]
[1585793715749,115.62,6615.54,107.4,-0.12509,0.00018,2.04715]
[1585793721226,115.62,6615.01,107.4,-0.12517,0.00018,2.04793]
[1585793726264,115.65,6615.12,107.4,-0.12521,0.00018,2.04838]
[1585793733138,115.64,6614.99,107.4,-0.12522,0.00018,2.04851]
[1585793738346,115.66,6613.67,107.4,-0.12549,0.00018,2.05101]
[1585793745395,115.67,6613.78,107.4,-0.12548,0.00018,2.05102]
[1585793751436,115.68,6613.84,107.4,-0.12549,0.00018,2.05104]
[1585793762516,115.69,6613.98,107.4,-0.12548,0.00018,2.05107]
[1585793769562,115.69,6613.93,107.4,-0.12549,0.00018,2.05112]
[1585793774600,115.71,6613.15,107.4,-0.12565,0.00018,2.05276]
[1585793779632,115.68,6611.41,107.4,-0.12593,0.00018,2.05537]
[1585793790749,115.7,6611.76,107.4,-0.12589,0.00018,2.05502]
[1585793796749,115.69,6611.81,107.4,-0.12586,0.00018,2.05465]
[1585793802749,115.69,6611.75,107.4,-0.12586,0.00018,2.05461]
[1585793813883,115.67,6611.35,107.4,-0.12591,0.00018,2.05503]
[1585793818916,115.67,6610.83,107.4,-0.12599,0.00018,2.05581]
[1585793823952,115.67,6610.9,107.4,-0.12598,0.00018,2.05569]
[1585793834045,115.68,6610.79,107.4,-0.12603,0.00018,2.05616]
[1585793840064,115.66,6610.77,107.4,-0.12599,0.00018,2.0558]
[1585793846661,115.66,6610.97,107.4,-0.12597,0.00018,2.05556]
[1585793852151,115.66,6611.04,107.4,-0.12593,0.00018,2.05508]
[1585793857184,115.66,6611.09,107.4,-0.12592,0.00018,2.05499]
[1585793862224,115.65,6611.35,107.4,-0.12586,0.00018,2.05436]
[1585793867249,115.65,6611.4,107.4,-0.12585,0.00018,2.05426]
[1585793872286,115.65,6612.91,107.4,-0.12559,0.00018,2.05177]
[1585793883749,115.66,6613.33,107.4,-0.12552,0.00018,2.05117]
[1585793889749,115.67,6613.19,107.4,-0.12556,0.00018,2.05153]
[1585793895245,115.67,6613.19,107.4,-0.12556,0.00018,2.05156]
[1585793901489,115.68,6613.62,107.4,-0.12551,0.00018,2.05112]
[1585793907749,115.68,6613.44,107.4,-0.12554,0.00018,2.05138]
[1585793913575,115.67,6613.28,107.4,-0.12555,0.00018,2.05134]
[1585793923641,115.68,6615.13,107.4,-0.12523,0.00018,2.04826]
[1585793928678,115.68,6616.14,107.4,-0.12505,0.00018,2.04653]
[1585793933715,115.74,6617.31,107.4,-0.12495,0.00018,2.04572]
[1585793943784,115.75,6617.59,107.4,-0.12491,0.00018,2.04541]
[1585793948835,115.78,6617.8,107.4,-0.12492,0.00018,2.04557]
[1585793953874,115.81,6619.89,107.4,-0.12461,0.00018,2.04265]
[1585793958892,115.8,6620.24,107.4,-0.12452,0.00018,2.04171]
[1585793963924,115.85,6622.0,107.4,-0.1243,0.00018,2.03973]
[1585793973993,115.88,6619.82,107.4,-0.12472,0.00018,2.04385]
[1585793979032,115.87,6619.19,107.4,-0.12483,0.00018,2.04489]
[1585793984067,115.9,6619.11,107.4,-0.1249,0.00018,2.04559]
[1585793994748,115.93,6619.39,107.4,-0.12489,0.00018,2.04561]
[1585794000176,115.96,6619.78,107.4,-0.12487,0.00018,2.04556]
[1585794005215,115.95,6620.07,107.4,-0.12481,0.00018,2.04493]
[1585794012263,115.97,6620.18,107.4,-0.12482,0.00018,2.04511]
[1585794017298,115.98,6619.92,107.4,-0.12489,0.00018,2.04573]
[1585794024749,116.0,6619.97,107.4,-0.12491,0.00018,2.046]
[1585794030395,116.0,6618.81,107.4,-0.12511,0.00018,2.04797]
[1585794040460,116.03,6618.17,107.4,-0.12528,0.00018,2.04965]
[1585794045493,116.02,6619.07,107.4,-0.1251,0.00018,2.04786]
[1585794050528,116.03,6619.86,107.4,-0.12497,0.00018,2.04664]
[1585794063749,116.06,6619.89,107.4,-0.12501,0.00018,2.04707]
[1585794069749,116.06,6619.9,107.4,-0.12503,0.00018,2.04723]
[1585794075749,116.07,6619.9,107.4,-0.12504,0.00018,2.04739]
[1585794086781,116.09,6620.32,107.4,-0.12499,0.00018,2.04697]
[1585794091822,116.1,6620.31,107.4,-0.12501,0.00018,2.04706]
[1585794096851,116.11,6621.33,107.4,-0.12483,0.00018,2.0454]
[1585794101887,116.11,6621.19,107.4,-0.12487,0.00018,2.04581]
[1585794112972,116.14,6621.18,107.4,-0.12492,0.00018,2.04629]
[1585794120749,116.15,6621.49,107.4,-0.12488,0.00018,2.04596]
[1585794126166,116.15,6621.57,107.4,-0.12487,0.00018,2.04591]
[1585794132749,116.18,6622.57,107.4,-0.12473,0.00018,2.04462]
[1585794138151,116.18,6623.44,107.4,-0.12458,0.00018,2.04318]
[1585794144749,116.2,6623.97,107.4,-0.12453,0.00018,2.04278]
[1585794155260,116.24,6624.82,107.4,-0.12444,0.00018,2.04188]
[1585794160295,116.25,6625.09,107.4,-0.1244,0.00018,2.04153]
[1585794165329,116.26,6625.28,107.4,-0.1244,0.00018,2.04154]
[1585794171749,116.31,6625.84,107.4,-0.12437,0.00018,2.04141]
[1585794183749,116.31,6626.13,107.4,-0.12433,0.00018,2.04101]
[1585794189500,116.35,6627.12,107.4,-0.12423,0.00018,2.04012]
[1585794194537,116.34,6627.57,107.4,-0.12413,0.00018,2.03918]
[1585794204605,116.4,6627.7,107.4,-0.1242,0.00018,2.04004]
[1585794210749,116.43,6627.96,107.4,-0.12421,0.00018,2.04016]
[1585794216685,116.43,6628.0,107.4,-0.1242,0.00018,2.03998]
[1585794222731,116.46,6628.12,107.4,-0.12422,0.00018,2.04025]
[1585794227778,116.49,6628.45,107.4,-0.12421,0.00018,2.04027]
[1585794232804,116.49,6628.83,107.4,-0.12415,0.00018,2.03966]
[1585794237837,116.53,6630.5,107.4,-0.12392,0.00018,2.03752]
[1585794242873,116.52,6631.0,107.4,-0.12382,0.00018,2.03659]
[1585794250081,116.55,6631.36,107.4,-0.1238,0.00018,2.03649]
[1585794255725,116.58,6631.08,107.4,-0.1239,0.00018,2.03752]
[1585794260997,116.61,6633.08,107.4,-0.1236,0.00018,2.03467]
[1585794264578,116.64,6633.79,107.4,-0.12353,0.00018,2.03414]
[1585794270060,116.66,6634.2,107.4,-0.12349,0.00018,2.03378]
[1585794276749,116.7,6634.5,107.4,-0.12351,0.00018,2.03393]
[1585794282147,116.72,6634.64,107.4,-0.12351,0.00018,2.03399]
[1585794288233,116.75,6635.03,107.4,-0.1235,0.00018,2.03398]
[1585794299269,116.83,6635.86,107.4,-0.12349,0.00018,2.03412]
[1585794309340,116.91,6637.48,107.4,-0.12335,0.00017,2.03299]
[1585794320415,116.91,6637.92,107.4,-0.12326,0.00017,2.03214]
[1585794325449,116.93,6637.86,107.4,-0.12331,0.00017,2.03275]
[1585794330484,116.85,6636.51,107.4,-0.12341,0.00018,2.03344]
[1585794340561,116.98,6632.89,107.4,-0.12427,0.00018,2.0421]
[1585794343571,116.99,6633.19,107.4,-0.12422,0.00018,2.04168]
[1585794354654,117.03,6636.82,107.4,-0.12366,0.00018,2.03629]
[1585794366736,117.05,6635.86,107.4,-0.12385,0.00018,2.03823]
[1585794369031,117.05,6635.8,107.4,-0.12387,0.00018,2.0385]
[1585794374791,117.08,6635.95,107.4,-0.12389,0.00018,2.03873]
[1585794379832,117.09,6636.25,107.4,-0.12385,0.00018,2.03838]
[1585794390909,117.1,6635.55,107.4,-0.124,0.00018,2.03989]
[1585794394776,117.09,6634.93,107.4,-0.12409,0.00018,2.04058]
[1585794399974,117.11,6633.77,107.4,-0.12432,0.00018,2.04296]
[1585794405007,117.1,6633.33,107.4,-0.12438,0.00018,2.04346]
[1585794416082,117.12,6633.84,107.4,-0.12433,0.00018,2.04304]
[1585794423749,117.13,6633.77,107.4,-0.12435,0.00018,2.04322]
[1585794429174,117.13,6633.73,107.4,-0.12436,0.00018,2.04332]
[1585794434211,117.1,6632.93,107.4,-0.12445,0.00018,2.0442]
[1585794444287,117.13,6632.98,107.4,-0.12449,0.00018,2.04465]
[1585794449314,117.14,6633.19,107.4,-0.12448,0.00018,2.04452]
[1585794451082,117.12,6633.17,107.4,-0.12445,0.00018,2.0442]
[1585794456362,117.16,6633.75,107.4,-0.12439,0.00018,2.04365]
[1585794466442,117.13,6632.8,107.4,-0.12451,0.00018,2.04473]
[1585794471749,117.11,6632.45,107.4,-0.12455,0.00018,2.04503]
[1585794477512,117.12,6632.39,107.4,-0.12458,0.00018,2.04536]
[1585794487581,117.1,6630.72,107.4,-0.12483,0.00018,2.04774]
[1585794490984,117.11,6630.55,107.4,-0.12488,0.00018,2.04826]
[1585794497654,117.1,6628.9,107.4,-0.12515,0.00018,2.05085]
[1585794502689,117.08,6628.58,107.4,-0.12517,0.00018,2.05094]
[1585794507749,117.06,6628.41,107.4,-0.12518,0.00018,2.05099]
[1585794513749,117.06,6628.39,107.4,-0.12517,0.00018,2.05082]
[1585794519749,117.04,6628.21,107.4,-0.12516,0.00018,2.0506]
[1585794524842,117.03,6627.75,107.4,-0.12523,0.00018,2.05134]
[1585794526000,117.02,6627.64,107.4,-0.12523,0.00018,2.0513]
[1585794533907,117.01,6627.62,107.4,-0.12521,0.00018,2.0511]
[1585794545990,117.03,6627.51,107.4,-0.12527,0.00018,2.05166]
[1585794546142,117.03,6627.51,107.4,-0.12527,0.00018,2.05166]
[1585794552044,116.98,6629.52,107.4,-0.12483,0.00018,2.04723]
[1585794557068,116.91,6628.64,107.4,-0.12486,0.00018,2.04735]
[1585794563112,116.96,6627.63,107.4,-0.12512,0.00018,2.05003]
[1585794564690,116.94,6627.48,107.4,-0.12513,0.00018,2.05005]
[1585794570749,116.94,6626.8,107.4,-0.12524,0.00018,2.05109]
[1585794576201,116.93,6626.32,107.4,-0.1253,0.00018,2.05156]
[1585794581237,116.92,6626.13,107.4,-0.12531,0.00018,2.05161]
[1585794586271,116.91,6626.19,107.4,-0.12529,0.00018,2.05143]
[1585794597349,116.88,6626.18,107.4,-0.12524,0.00018,2.05085]
[1585794602384,116.89,6626.4,107.4,-0.12522,0.00018,2.05069]
[1585794608425,116.86,6627.03,107.4,-0.12505,0.00018,2.04895]
[1585794613462,116.84,6626.65,107.4,-0.12508,0.00018,2.04918]
[1585794623530,116.83,6626.08,107.4,-0.12517,0.00018,2.05006]
[1585794630748,116.82,6625.69,107.4,-0.12523,0.00018,2.05054]
[1585794642670,116.77,6624.22,107.4,-0.12539,0.00018,2.05188]
[1585794647700,116.78,6623.85,107.4,-0.12547,0.00018,2.05271]
[1585794652734,116.78,6623.69,107.4,-0.1255,0.00018,2.05293]
[1585794662805,116.76,6624.43,107.4,-0.12534,0.00018,2.05141]
[1585794667842,116.74,6623.93,107.4,-0.12539,0.00018,2.0518]
[1585794672874,116.71,6623.45,107.4,-0.12542,0.00018,2.05201]
[1585794677909,116.71,6620.9,107.4,-0.12587,0.00018,2.05634]
[1585794682948,116.62,6619.49,107.4,-0.12597,0.00018,2.05697]
[1585794688987,116.67,6619.5,107.4,-0.12606,0.00018,2.05802]
[1585794694021,116.65,6619.14,107.4,-0.12608,0.00018,2.05806]
[1585794699063,116.63,6619.21,107.4,-0.12603,0.00018,2.05749]
[1585794709129,116.55,6617.91,107.4,-0.12612,0.00018,2.05817]
[1585794714174,116.53,6615.23,107.4,-0.12657,0.00018,2.06246]
[1585794719201,116.59,6617.9,107.4,-0.1262,0.00018,2.05906]
[1585794724236,116.5,6617.16,107.4,-0.12617,0.00018,2.05848]
[1585794734308,116.47,6617.11,107.4,-0.12613,0.00018,2.05802]
[1585794737986,116.46,6617.21,107.4,-0.1261,0.00018,2.05773]
[1585794743367,116.44,6617.17,107.4,-0.12607,0.00018,2.05736]
[1585794753439,116.44,6618.0,107.4,-0.12591,0.00018,2.05569]
[1585794758480,116.4,6618.2,107.4,-0.1258,0.00018,2.05452]
[1585794763508,116.39,6618.21,107.4,-0.12578,0.00018,2.0543]
[1585794768748,116.34,6617.87,107.4,-0.12577,0.00018,2.05408]
[1585794780749,116.34,6617.76,107.4,-0.12578,0.00018,2.05414]
[1585794786749,116.33,6617.72,107.4,-0.12577,0.00018,2.05401]
[1585794792749,116.32,6617.72,107.4,-0.12575,0.00018,2.05382]
[1585794798749,116.31,6617.76,107.4,-0.12572,0.00018,2.05351]
[1585794803791,116.3,6617.75,107.4,-0.12571,0.00018,2.0534]
[1585794808826,116.28,6616.43,107.4,-0.12592,0.00018,2.05538]
[1585794814870,116.27,6616.61,107.4,-0.12587,0.00018,2.05468]
[1585794822749,116.26,6616.89,107.4,-0.12579,0.00018,2.05388]
[1585794828749,116.25,6616.89,107.4,-0.12577,0.00018,2.05366]
[1585794834749,116.21,6614.94,107.4,-0.12606,0.00018,2.05632]
[1585794840043,116.22,6614.27,107.4,-0.12619,0.00018,2.0576]
[1585794845092,116.21,6614.73,107.4,-0.12609,0.00018,2.05666]
[1585794855749,116.18,6615.38,107.4,-0.12593,0.00018,2.05503]
[1585794861749,116.17,6615.39,107.4,-0.1259,0.00018,2.05466]
[1585794872266,116.13,6614.58,107.4,-0.12598,0.00018,2.05523]
[1585794878309,116.13,6614.74,107.4,-0.12595,0.00018,2.05494]
[1585794885749,116.12,6614.78,107.4,-0.12592,0.00018,2.05459]
[1585794896432,116.11,6617.7,107.4,-0.12538,0.00018,2.04941]
[1585794901471,116.11,6617.63,107.4,-0.12539,0.00018,2.04953]
[1585794906749,116.11,6617.41,107.4,-0.12544,0.00018,2.04994]
[1585794912546,116.11,6617.43,107.4,-0.12543,0.00018,2.04989]
[1585794924631,116.12,6619.02,107.4,-0.12517,0.00018,2.04739]
[1585794929668,116.13,6619.44,107.4,-0.1251,0.00018,2.0467]
[1585794934702,116.14,6619.34,107.4,-0.12512,0.00018,2.0469]
[1585794945749,116.13,6618.92,107.4,-0.12518,0.00018,2.04741]
[1585794950815,116.17,6619.32,107.4,-0.12519,0.00018,2.04763]
[1585794955849,116.15,6619.83,107.4,-0.12507,0.00018,2.04638]
[1585794964455,116.18,6623.73,107.4,-0.12441,0.00018,2.04009]
[1585794969948,116.2,6627.38,107.4,-0.12381,0.00018,2.03432]
[1585794974984,116.23,6627.78,107.4,-0.12379,0.00018,2.03422]
[1585794981749,116.27,6627.85,107.4,-0.12384,0.00018,2.03479]
[1585794983337,116.28,6627.87,107.4,-0.12385,0.00018,2.03496]
[1585794983339,116.28,6627.87,107.4,-0.12385,0.00018,2.03496]
[1585794990087,116.3,6627.73,107.4,-0.12392,0.00018,2.03565]
[1585794995122,116.34,6627.76,107.4,-0.12397,0.00018,2.03615]
[1585795001163,116.37,6627.7,107.4,-0.12404,0.00018,2.03697]
[1585795014259,116.42,6627.77,107.4,-0.1241,0.00018,2.03769]
[1585795019292,116.44,6628.26,107.4,-0.12406,0.00018,2.03733]
[1585795024327,116.46,6628.5,107.4,-0.12405,0.00018,2.03733]
[1585795029363,116.48,6629.26,107.4,-0.12395,0.00018,2.03645]
[1585795039432,116.52,6630.57,107.4,-0.12379,0.00018,2.035]
[1585795044749,116.54,6630.48,107.4,-0.12384,0.00018,2.03553]
[1585795050511,116.57,6630.45,107.4,-0.1239,0.00018,2.03618]
[1585795055544,116.59,6630.42,107.4,-0.12393,0.00018,2.03646]
[1585795065614,116.6,6628.31,107.4,-0.12431,0.00018,2.04015]
[1585795070651,116.64,6628.48,107.4,-0.12435,0.00018,2.0407]
[1585795075685,116.65,6628.79,107.4,-0.12431,0.00018,2.04036]
[1585795080722,116.66,6629.24,107.4,-0.12425,0.00018,2.0398]
[1585795091797,116.69,6629.37,107.4,-0.12428,0.00018,2.04014]
[1585795096830,116.7,6628.88,107.4,-0.12438,0.00018,2.04119]
[1585795101871,116.72,6628.63,107.4,-0.12447,0.00018,2.04207]
[1585795111937,116.72,6628.33,107.4,-0.12451,0.00018,2.04234]
[1585795116972,116.73,6628.3,107.4,-0.12453,0.00018,2.04264]
[1585795122009,116.88,6630.85,107.4,-0.12434,0.00018,2.04124]
[1585795127044,116.79,6632.35,107.4,-0.12391,0.00018,2.03673]
[1585795132075,116.77,6632.58,107.4,-0.12385,0.00018,2.0361]
[1585795143749,116.8,6632.22,107.4,-0.12397,0.00018,2.03733]
[1585795149196,116.83,6632.47,107.4,-0.12397,0.00018,2.03747]
[1585795154231,116.85,6632.56,107.4,-0.12399,0.00018,2.0377]
[1585795162870,116.87,6632.67,107.4,-0.124,0.00018,2.03786]
[1585795168331,116.89,6634.59,107.4,-0.1237,0.00018,2.03498]
[1585795173364,116.91,6634.69,107.4,-0.12371,0.00018,2.03504]
[1585795178397,116.92,6634.64,107.4,-0.12373,0.00018,2.03525]
[1585795190484,116.97,6635.13,107.4,-0.12373,0.00018,2.03543]
[1585795195516,116.98,6635.09,107.4,-0.12376,0.00018,2.03578]
[1585795200555,117.0,6634.98,107.4,-0.12381,0.00018,2.03626]
[1585795206704,117.03,6635.1,107.4,-0.12384,0.00018,2.03669]
[1585795212638,117.02,6632.16,107.4,-0.12434,0.00018,2.04154]
[1585795217676,117.04,6631.58,107.4,-0.12447,0.00018,2.04285]
[1585795222706,117.04,6631.44,107.4,-0.12451,0.00018,2.04321]
[1585795226047,117.04,6631.56,107.4,-0.12447,0.00018,2.04283]
[1585795231778,117.07,6634.65,107.4,-0.12398,0.00018,2.03807]
[1585795237812,117.06,6634.77,107.4,-0.12394,0.00018,2.03766]
[1585795240029,117.07,6634.77,107.4,-0.12395,0.00018,2.03777]
[1585795245869,117.07,6634.19,107.4,-0.12405,0.00018,2.03876]
[1585795257749,117.1,6634.26,107.4,-0.12409,0.00018,2.03924]
[1585795262990,117.11,6634.5,107.4,-0.12407,0.00018,2.03907]
[1585795269033,117.12,6634.48,107.4,-0.12409,0.00018,2.03931]
[1585795274070,117.14,6634.73,107.4,-0.12409,0.00018,2.03932]
[1585795284749,117.15,6635.18,107.4,-0.12402,0.00018,2.03864]
[1585795290174,117.16,6635.15,107.4,-0.12404,0.00018,2.03886]
[1585795305279,117.18,6634.9,107.4,-0.12411,0.00018,2.0395]
[1585795310317,117.2,6634.99,107.4,-0.12414,0.00018,2.03989]
[1585795315351,117.17,6633.6,107.4,-0.12433,0.00018,2.04167]
[1585795320749,117.18,6632.85,107.4,-0.12448,0.00018,2.04318]
[1585795331466,117.19,6632.6,107.4,-0.12453,0.00018,2.04369]
[1585795336504,117.18,6632.51,107.4,-0.12454,0.00018,2.04372]
[1585795341531,117.19,6632.32,107.4,-0.12458,0.00018,2.04421]
[1585795346572,117.18,6632.22,107.4,-0.12458,0.00018,2.04415]
[1585795351600,117.19,6632.18,107.4,-0.12459,0.00018,2.04417]
[1585795356640,117.18,6632.17,107.4,-0.12458,0.00018,2.04405]
[1585795362749,117.18,6632.15,107.4,-0.12459,0.00018,2.04409]
[1585795368749,117.18,6632.89,107.4,-0.12446,0.00018,2.04288]
[1585795380749,117.18,6633.4,107.4,-0.12437,0.00018,2.04196]
[1585795386749,117.19,6633.5,107.4,-0.12437,0.00018,2.04203]
[1585795402961,117.2,6635.95,107.4,-0.12395,0.00018,2.03795]
[1585795407997,117.23,6636.6,107.4,-0.12389,0.00018,2.03751]
[1585795413749,117.23,6636.66,107.4,-0.12388,0.00018,2.03728]
[1585795424110,117.21,6635.52,107.4,-0.12403,0.00018,2.03871]
[1585795429145,117.26,6635.13,107.4,-0.12419,0.00018,2.04038]
[1585795434749,117.26,6635.28,107.4,-0.12417,0.00018,2.04013]
[1585795445224,117.21,6632.1,107.4,-0.12463,0.00018,2.04453]
[1585795451294,117.25,6631.47,107.4,-0.12481,0.00018,2.04641]
[1585795455628,117.21,6630.8,107.4,-0.12487,0.00018,2.04689]
[1585795461370,117.23,6630.47,107.4,-0.12496,0.00018,2.0478]
[1585795471437,117.23,6630.71,107.4,-0.12492,0.00018,2.04727]
[1585795476749,117.21,6630.68,107.4,-0.12487,0.00018,2.04675]
[1585795482517,117.19,6630.66,107.4,-0.12486,0.00018,2.04656]
[1585795494749,117.18,6630.08,107.4,-0.12493,0.00018,2.0472]
[1585795500749,117.17,6630.25,107.4,-0.12488,0.00018,2.04675]
[1585795506683,117.15,6629.66,107.4,-0.12496,0.00018,2.04743]
[1585795517764,117.14,6629.25,107.4,-0.12502,0.00018,2.04795]
[1585795524749,117.12,6629.2,107.4,-0.12499,0.00018,2.04768]
[1585795530665,117.12,6629.15,107.4,-0.12499,0.00018,2.04764]
[1585795540921,117.09,6626.57,107.4,-0.12539,0.00018,2.05128]
[1585795546964,117.07,6626.7,107.4,-0.12534,0.00018,2.05076]
[1585795552002,117.03,6626.05,107.4,-0.12538,0.00018,2.05108]
[1585795563078,117.03,6625.59,107.4,-0.12546,0.00018,2.05179]
[1585795569120,117.0,6625.54,107.4,-0.12543,0.00018,2.05143]
[1585795574157,116.96,6624.89,107.4,-0.12547,0.00018,2.05173]
[1585795584227,116.97,6624.47,107.4,-0.12555,0.00018,2.05254]
[1585795589260,116.9,6623.03,107.4,-0.12569,0.00018,2.05367]
[1585795594296,116.92,6621.6,107.4,-0.12598,0.00018,2.05638]
[1585795604369,116.87,6619.58,107.4,-0.12625,0.00018,2.0588]
[1585795614749,116.81,6619.44,107.4,-0.12617,0.00018,2.0579]
[1585795625516,116.76,6621.69,107.4,-0.12569,0.00018,2.05317]
[1585795631556,116.74,6620.91,107.4,-0.12579,0.00018,2.05405]
[1585795636594,116.69,6617.55,107.4,-0.12631,0.00018,2.05894]
[1585795641629,116.72,6617.56,107.4,-0.12635,0.00018,2.0594]
[1585795651697,116.65,6617.55,107.4,-0.12623,0.00018,2.0579]
[1585795656730,116.62,6617.31,107.4,-0.12623,0.00018,2.05777]
[1585795661767,116.61,6617.28,107.4,-0.1262,0.00018,2.05753]
[1585795666802,116.59,6617.63,107.4,-0.12611,0.00018,2.05658]
[1585795676872,116.55,6617.87,107.4,-0.12599,0.00018,2.0553]
[1585795681906,116.53,6617.28,107.4,-0.12607,0.00018,2.056]
[1585795686942,116.51,6617.07,107.4,-0.12608,0.00018,2.05601]
[1585795692749,116.49,6617.09,107.4,-0.12604,0.00018,2.05558]
[1585795704062,116.46,6616.15,107.4,-0.12615,0.00018,2.05659]
[1585795710107,116.43,6616.14,107.4,-0.12611,0.00018,2.05605]
[1585795715143,116.42,6616.11,107.4,-0.12608,0.00018,2.05565]
[1585795725211,116.39,6615.52,107.4,-0.12613,0.00018,2.05604]
[1585795730243,116.35,6614.41,107.4,-0.12627,0.00018,2.05726]
[1585795735279,116.35,6613.29,107.4,-0.12647,0.00018,2.05926]
[1585795746356,116.3,6613.88,107.4,-0.12628,0.00018,2.0572]
[1585795751387,116.28,6613.7,107.4,-0.12628,0.00018,2.05716]
[1585795758749,116.26,6613.73,107.4,-0.12623,0.00018,2.05657]
[1585795764483,116.24,6613.65,107.4,-0.12621,0.00018,2.05642]
[1585795770523,116.22,6614.16,107.4,-0.12609,0.00018,2.0552]
[1585795776564,116.21,6614.27,107.4,-0.12604,0.00018,2.05452]
[1585795782749,116.19,6614.33,107.4,-0.126,0.00018,2.05414]
[1585795794691,116.16,6614.19,107.4,-0.12597,0.00018,2.05374]
[1585795800734,116.16,6614.21,107.4,-0.12596,0.00018,2.05365]
[1585795805769,116.16,6614.25,107.4,-0.12595,0.00018,2.05351]
[1585795815842,116.15,6616.76,107.4,-0.12548,0.00018,2.04895]
[1585795820876,116.14,6616.99,107.4,-0.12543,0.00018,2.04839]
[1585795825915,116.14,6617.12,107.4,-0.12541,0.00018,2.04829]
[1585795830948,116.14,6617.11,107.4,-0.12541,0.00018,2.04821]
[1585795841017,116.15,6616.88,107.4,-0.12545,0.00018,2.04856]
[1585795846053,116.17,6617.87,107.4,-0.12532,0.00018,2.04736]
[1585795851089,116.15,6617.72,107.4,-0.1253,0.00018,2.04712]
[1585795861159,116.17,6617.92,107.4,-0.12531,0.00018,2.0473]
[1585795866201,116.21,6619.3,107.4,-0.12513,0.00018,2.04569]
[1585795871247,116.23,6621.23,107.4,-0.12482,0.00018,2.04271]
[1585795876742,116.18,6621.27,107.4,-0.12474,0.00018,2.04175]
[1585795884320,116.2,6621.78,107.4,-0.12468,0.00018,2.04126]
[1585795889353,116.16,6620.94,107.4,-0.12475,0.00018,2.04187]
[1585795895395,116.22,6619.83,107.4,-0.12504,0.00018,2.04468]
[1585795901439,116.24,6619.98,107.4,-0.12505,0.00018,2.04486]
[1585795911508,116.26,6622.71,107.4,-0.1246,0.00018,2.04057]
[1585795916544,116.28,6622.91,107.4,-0.1246,0.00018,2.04061]
[1585795921579,116.28,6622.95,107.4,-0.1246,0.00018,2.04061]
[1585795926612,116.3,6624.71,107.4,-0.12432,0.00018,2.03796]
[1585795931650,116.32,6625.54,107.4,-0.12421,0.00018,2.03695]
[1585795942726,116.37,6625.32,107.4,-0.12432,0.00018,2.03814]
[1585795947749,116.38,6624.72,107.4,-0.12445,0.00018,2.03944]
[1585795953749,116.41,6624.93,107.4,-0.12445,0.00018,2.03943]
[1585795964886,116.44,6625.44,107.4,-0.12441,0.00018,2.03917]
[1585795971749,116.45,6625.45,107.4,-0.12444,0.00018,2.03946]
[1585795977749,116.48,6625.61,107.4,-0.12446,0.00018,2.03975]
[1585795983719,116.48,6625.61,107.4,-0.12445,0.00018,2.0397]
[1585795984758,116.49,6625.61,107.4,-0.12447,0.00018,2.03986]
[1585795990077,116.5,6625.94,107.4,-0.12444,0.00018,2.03962]
[1585795995113,116.52,6626.89,107.4,-0.1243,0.00018,2.03838]
[1585796000147,116.54,6627.51,107.4,-0.12423,0.00018,2.03773]
[1585796008288,116.56,6628.17,107.4,-0.12414,0.00018,2.03693]
[1585796014248,116.58,6626.47,107.4,-0.12447,0.00018,2.04006]
[1585796019282,116.59,6626.1,107.4,-0.12455,0.00018,2.04091]
[1585796024318,116.6,6626.12,107.4,-0.12457,0.00018,2.04111]
[1585796034385,116.6,6626.26,107.4,-0.12454,0.00018,2.04079]
[1585796039420,116.62,6625.14,107.4,-0.12478,0.00018,2.04316]
[1585796044456,116.61,6624.67,107.4,-0.12484,0.00018,2.04379]
[1585796055535,116.64,6625.42,107.4,-0.12476,0.00018,2.04307]
[1585796060566,116.63,6624.6,107.4,-0.12489,0.00018,2.04425]
[1585796066609,116.64,6624.46,107.4,-0.12493,0.00018,2.04471]
[1585796073749,116.65,6624.47,107.4,-0.12494,0.00018,2.04472]
[1585796084735,116.65,6624.4,107.4,-0.12495,0.00018,2.04481]
[1585796091749,116.65,6624.43,107.4,-0.12495,0.00018,2.04482]
[1585796096821,116.64,6624.22,107.4,-0.12496,0.00018,2.04487]
[1585796103749,116.65,6623.83,107.4,-0.12505,0.00018,2.04579]
[1585796109749,116.66,6623.58,107.4,-0.1251,0.00018,2.04634]
[1585796115749,116.65,6623.53,107.4,-0.1251,0.00018,2.04628]
[1585796120987,116.62,6623.16,107.4,-0.12512,0.00018,2.04644]
[1585796133749,116.64,6622.61,107.4,-0.12525,0.00018,2.04757]
[1585796139115,116.63,6622.16,107.4,-0.12531,0.00018,2.04811]
[1585796144152,116.67,6624.89,107.4,-0.12489,0.00018,2.04421]
[1585796154749,116.64,6625.16,107.4,-0.12479,0.00018,2.04318]
[1585796160749,116.65,6625.15,107.4,-0.12481,0.00018,2.04333]
[1585796166749,116.65,6625.41,107.4,-0.12476,0.00018,2.04291]
[1585796172347,116.66,6625.46,107.4,-0.12477,0.00018,2.04298]
[1585796183423,116.67,6625.6,107.4,-0.12476,0.00018,2.04295]
[1585796183471,116.67,6625.6,107.4,-0.12476,0.00018,2.04295]
[1585796189467,116.71,6630.2,107.4,-0.12401,0.00018,2.03574]
[1585796193961,116.71,6631.07,107.4,-0.12385,0.00018,2.0341]
[1585796201817,116.7,6632.98,107.4,-0.1235,0.00018,2.03064]
[1585796207593,116.78,6631.92,107.4,-0.12383,0.00018,2.03409]
[1585796212629,116.79,6631.55,107.4,-0.12391,0.00018,2.03493]
[1585796223706,116.83,6632.4,107.4,-0.12384,0.00018,2.03433]
[1585796228737,116.85,6632.4,107.4,-0.12386,0.00018,2.03465]
[1585796234782,116.88,6632.45,107.4,-0.12389,0.00018,2.03503]
[1585796241749,116.9,6632.91,107.4,-0.12386,0.00018,2.03474]
[1585796251901,116.94,6630.86,107.4,-0.12427,0.00018,2.03876]
[1585796256937,116.94,6630.91,107.4,-0.12427,0.00018,2.03882]
[1585796261969,116.95,6631.03,107.4,-0.12426,0.00018,2.03868]
[1585796272039,116.95,6631.42,107.4,-0.1242,0.00018,2.03813]
[1585796277749,116.98,6631.25,107.4,-0.12428,0.00018,2.03905]
[1585796283120,116.99,6631.05,107.4,-0.12433,0.00018,2.03947]
[1585796288329,116.99,6631.02,107.4,-0.12433,0.00018,2.03948]
[1585796295195,117.0,6629.21,107.4,-0.12467,0.00018,2.04281]
[1585796300238,116.99,6628.3,107.4,-0.12481,0.00018,2.04421]
[1585796305273,116.99,6628.33,107.4,-0.12482,0.00018,2.04424]
[1585796310749,116.99,6628.77,107.4,-0.12474,0.00018,2.04346]
[1585796321386,116.99,6630.3,107.4,-0.12446,0.00018,2.04071]
[1585796326420,117.01,6630.81,107.4,-0.12441,0.00018,2.04022]
[1585796327024,117.01,6630.81,107.4,-0.12441,0.00018,2.04022]
[1585796332461,117.0,6629.61,107.4,-0.12458,0.00018,2.0419]
[1585796337749,117.0,6629.27,107.4,-0.12465,0.00018,2.04255]
[1585796343538,117.08,6631.86,107.4,-0.12433,0.00018,2.03968]
[1585796348574,117.05,6633.39,107.4,-0.124,0.00018,2.03641]
[1585796354619,117.04,6633.54,107.4,-0.12396,0.00018,2.03598]
[1585796359560,117.04,6633.4,107.4,-0.12399,0.00018,2.03629]
[1585796364684,117.04,6632.2,107.4,-0.1242,0.00018,2.03829]
[1585796374756,117.01,6630.7,107.4,-0.12441,0.00018,2.04012]
[1585796379789,117.04,6629.3,107.4,-0.1247,0.00018,2.04306]
[1585796380618,117.04,6629.3,107.4,-0.1247,0.00018,2.04306]
[1585796386816,117.07,6629.28,107.4,-0.12476,0.00018,2.04368]
[1585796387008,116.99,6628.1,107.4,-0.12484,0.00018,2.04423]
[1585796393887,117.03,6627.03,107.4,-0.12509,0.00018,2.04679]
[1585796398923,117.05,6626.79,107.4,-0.12517,0.00018,2.04767]
[1585796403956,117.07,6627.2,107.4,-0.12514,0.00018,2.04739]
[1585796405634,117.07,6627.2,107.4,-0.12514,0.00018,2.04739]
[1585796411005,117.08,6631.53,107.4,-0.12439,0.00018,2.04016]
[1585796423755,117.06,6633.41,107.4,-0.12402,0.00018,2.03649]
[1585796424320,117.06,6633.35,107.4,-0.12403,0.00018,2.03662]
[1585796424375,117.06,6633.35,107.4,-0.12403,0.00018,2.03662]
[1585796424537,117.06,6633.35,107.4,-0.12403,0.00018,2.03662]
[1585796430749,117.04,6635.24,107.4,-0.12366,0.00018,2.03293]
[1585796448749,116.97,6635.48,107.4,-0.1235,0.00018,2.03103]
[1585796454749,116.96,6635.52,107.4,-0.12346,0.00018,2.0306]
[1585796464181,116.93,6635.67,107.4,-0.12339,0.00018,2.02989]
[1585796472749,116.91,6635.82,107.4,-0.12333,0.00018,2.02921]
[1585796478749,116.9,6635.95,107.4,-0.12328,0.00018,2.0287]
[1585796483723,116.88,6635.95,107.4,-0.12326,0.00018,2.02844]
[1585796483876,116.88,6635.95,107.4,-0.12326,0.00018,2.02844]
[1585796496599,116.85,6635.78,107.4,-0.12322,0.00018,2.02786]
[1585796506652,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796506923,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796506929,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796506937,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796506963,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796506966,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796506982,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796507004,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796507012,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796507019,116.8,6631.31,107.4,-0.12392,0.00018,2.03459]
[1585796514749,116.8,6631.05,107.4,-0.12396,0.00018,2.03495]
[1585796520267,116.77,6631.58,107.4,-0.12382,0.00018,2.03351]
[1585796521406,116.77,6631.6,107.4,-0.12381,0.00018,2.03342]
[1585796526813,116.78,6633.44,107.4,-0.12351,0.00018,2.03051]
[1585796534634,116.72,6633.29,107.4,-0.12344,0.00018,2.02958]
[1585796544750,116.69,6631.69,107.4,-0.12366,0.00018,2.03172]
[1585796550749,116.69,6631.72,107.4,-0.12366,0.00018,2.03169]
[1585796555780,116.64,6631.05,107.4,-0.12368,0.00018,2.03165]
[1585796562614,116.62,6630.04,107.4,-0.12383,0.00018,2.03299]
[1585796562620,116.62,6630.04,107.4,-0.12383,0.00018,2.03299]
[1585796562682,116.62,6630.04,107.4,-0.12383,0.00018,2.03299]
[1585796564509,116.65,6630.02,107.4,-0.12388,0.00018,2.03364]
[1585796564527,116.65,6630.02,107.4,-0.12388,0.00018,2.03364]
[1585796564694,116.65,6630.02,107.4,-0.12388,0.00018,2.03364]
[1585796564920,116.65,6630.02,107.4,-0.12388,0.00018,2.03364]
[1585796565364,116.64,6630.0,107.4,-0.12388,0.00018,2.03354]
[1585796571749,116.62,6625.15,107.4,-0.1247,0.00018,2.04152]
[1585796582200,116.65,6621.35,107.4,-0.12543,0.00018,2.04865]
[1585796587231,116.65,6620.91,107.4,-0.1255,0.00018,2.04932]
[1585796592749,116.67,6623.3,107.4,-0.12512,0.00018,2.0457]
[1585796598749,116.64,6623.14,107.4,-0.12508,0.00018,2.04522]
[1585796604358,116.62,6621.54,107.4,-0.12533,0.00018,2.04758]
[1585796610749,116.62,6620.97,107.4,-0.12545,0.00018,2.04874]
[1585796616442,116.66,6621.51,107.4,-0.1254,0.00018,2.04835]
[1585796621478,116.62,6623.23,107.4,-0.12503,0.00018,2.04461]
[1585796631544,116.61,6621.33,107.4,-0.12535,0.00018,2.04765]
[1585796637586,116.6,6620.08,107.4,-0.12556,0.00018,2.04963]
[1585796642622,116.6,6619.86,107.4,-0.12559,0.00018,2.04997]
[1585796653699,116.58,6620.49,107.4,-0.12545,0.00018,2.04858]
[1585796658733,116.57,6620.38,107.4,-0.12545,0.00018,2.04853]
[1585796664749,116.57,6620.42,107.4,-0.12545,0.00018,2.04849]
[1585796675852,116.58,6620.96,107.4,-0.12535,0.00018,2.04746]
[1585796680887,116.56,6621.3,107.4,-0.12525,0.00018,2.04647]
[1585796685924,116.55,6621.34,107.4,-0.12523,0.00018,2.04618]
[1585796691749,116.56,6621.63,107.4,-0.12519,0.00018,2.0459]
[1585796703041,116.55,6621.47,107.4,-0.12522,0.00018,2.04609]
[1585796708076,116.55,6621.51,107.4,-0.12521,0.00018,2.046]
[1585796715136,116.55,6621.47,107.4,-0.12521,0.00018,2.04604]
[1585796721749,116.55,6621.51,107.4,-0.1252,0.00018,2.04594]
[1585796727210,116.54,6621.18,107.4,-0.12524,0.00018,2.04626]
[1585796732246,116.54,6618.65,107.4,-0.12569,0.00018,2.05055]
[1585796737257,116.53,6618.27,107.4,-0.12574,0.00018,2.05095]
[1585796742317,116.52,6618.32,107.4,-0.12572,0.00018,2.05079]
[1585796747349,116.52,6619.91,107.4,-0.12542,0.00018,2.04788]
[1585796752388,116.52,6620.18,107.4,-0.12539,0.00018,2.04756]
[1585796757422,116.5,6620.27,107.4,-0.12534,0.00018,2.04701]
[1585796768498,116.51,6620.2,107.4,-0.12536,0.00018,2.04725]
[1585796773533,116.52,6621.79,107.4,-0.12509,0.00018,2.0447]
[1585796778567,116.5,6621.88,107.4,-0.12505,0.00018,2.04421]
[1585796783602,116.51,6621.95,107.4,-0.12504,0.00018,2.04417]
[1585796793749,116.52,6621.93,107.4,-0.12506,0.00018,2.04424]
[1585796799749,116.52,6621.94,107.4,-0.12505,0.00018,2.04418]
[1585796804751,116.51,6620.97,107.4,-0.12522,0.00018,2.04581]
[1585796814822,116.53,6620.98,107.4,-0.12524,0.00018,2.04607]
[1585796819852,116.52,6621.34,107.4,-0.12517,0.00018,2.0453]
[1585796824890,116.51,6621.44,107.4,-0.12514,0.00018,2.04502]
[1585796832749,116.52,6621.42,107.4,-0.12515,0.00018,2.04513]
[1585796844749,116.52,6621.5,107.4,-0.12513,0.00018,2.04499]
[1585796850067,116.52,6621.52,107.4,-0.12514,0.00018,2.04505]
[1585796856113,116.52,6621.55,107.4,-0.12513,0.00018,2.04483]
[1585796868749,116.53,6621.63,107.4,-0.12512,0.00018,2.04476]
[1585796874242,116.53,6621.67,107.4,-0.12512,0.00018,2.04478]
[1585796876521,116.52,6621.53,107.4,-0.12512,0.00018,2.0448]
[1585796892364,116.59,6627.11,107.4,-0.12425,0.00018,2.0365]
[1585796903443,116.62,6627.36,107.4,-0.12425,0.00018,2.03663]
[1585796904408,116.62,6627.36,107.4,-0.12425,0.00018,2.03663]
[1585796909484,116.6,6625.73,107.4,-0.12451,0.00018,2.03906]
[1585796915528,116.64,6625.23,107.4,-0.12466,0.00018,2.04059]
[1585796920565,116.65,6626.08,107.4,-0.12454,0.00018,2.0394]
[1585796931640,116.67,6627.07,107.4,-0.12438,0.00018,2.03795]
[1585796931813,116.67,6627.07,107.4,-0.12438,0.00018,2.03795]
[1585796932256,116.67,6627.07,107.4,-0.12438,0.00018,2.03795]
[1585796932320,116.67,6627.07,107.4,-0.12438,0.00018,2.03795]
[1585796936706,116.66,6628.55,107.4,-0.12411,0.00018,2.03528]
[1585796940075,116.65,6628.91,107.4,-0.12403,0.00018,2.03441]
[1585796941376,116.67,6629.39,107.4,-0.12398,0.00018,2.03409]
[1585796942409,116.65,6629.53,107.4,-0.12391,0.00018,2.03332]
[1585796947644,116.63,6629.79,107.4,-0.12384,0.00018,2.03251]
[1585796956691,116.58,6628.38,107.4,-0.124,0.00018,2.0339]
[1585796959395,116.58,6628.69,107.4,-0.12395,0.00018,2.03351]
[1585796964870,116.59,6629.68,107.4,-0.12378,0.00018,2.03188]
[1585796969710,116.55,6629.73,107.4,-0.12372,0.00018,2.03116]
[1585796974942,116.53,6629.57,107.4,-0.12371,0.00018,2.03086]
[1585796985012,116.5,6628.0,107.4,-0.12393,0.00018,2.03295]
[1585796995082,116.48,6628.32,107.4,-0.12383,0.00018,2.03194]
[1585797000118,116.47,6628.28,107.4,-0.12381,0.00018,2.03172]
[1585797005152,116.45,6628.33,107.4,-0.12378,0.00018,2.03138]
[1585797016229,116.42,6626.8,107.4,-0.124,0.00018,2.03338]
[1585797040373,116.37,6628.52,107.4,-0.1236,0.00018,2.02918]
[1585797048305,116.37,6628.49,107.4,-0.1236,0.00018,2.02928]
[1585797082693,116.33,6628.71,107.4,-0.1235,0.00018,2.02811]
[1585797092763,116.31,6627.34,107.4,-0.12369,0.00018,2.02984]
[1585797098805,116.32,6627.57,107.4,-0.12366,0.00018,2.0296]
[1585797103842,116.3,6627.62,107.4,-0.12364,0.00018,2.02928]
[1585797111749,116.29,6627.58,107.4,-0.12363,0.00018,2.02917]
[1585797116928,116.28,6627.43,107.4,-0.12363,0.00018,2.02915]
[1585797121972,116.28,6627.36,107.4,-0.12364,0.00018,2.0293]
[1585797127182,116.27,6627.23,107.4,-0.12365,0.00018,2.02939]
[1585797135749,116.27,6627.22,107.4,-0.12364,0.00018,2.02921]
[1585797141749,116.26,6627.17,107.4,-0.12363,0.00018,2.0291]
[1585797147749,116.25,6627.16,107.4,-0.12363,0.00018,2.02905]
[1585797153749,116.25,6627.17,107.4,-0.12361,0.00018,2.02871]
[1585797165270,116.24,6626.87,107.4,-0.12364,0.00018,2.02903]
[1585797167392,116.23,6626.86,107.4,-0.12364,0.00018,2.02899]
[1585797173327,116.24,6630.35,107.4,-0.12303,0.00018,2.02304]
[1585797174945,116.24,6630.38,107.4,-0.12303,0.00018,2.02305]
[1585797187423,116.25,6629.76,107.4,-0.12316,0.00018,2.02437]
[1585797194104,116.21,6626.73,107.4,-0.12362,0.00018,2.0288]
[1585797194117,116.21,6626.73,107.4,-0.12362,0.00018,2.0288]
[1585797194166,116.21,6626.73,107.4,-0.12362,0.00018,2.0288]
[1585797194413,116.21,6626.73,107.4,-0.12362,0.00018,2.0288]
[1585797194415,116.21,6626.73,107.4,-0.12362,0.00018,2.0288]
[1585797199508,116.27,6624.33,107.4,-0.12414,0.00018,2.03403]
[1585797209578,116.27,6622.7,107.4,-0.12443,0.00018,2.03684]
[1585797214612,116.34,6622.17,107.4,-0.12465,0.00018,2.03908]
[1585797219749,116.35,6621.97,107.4,-0.12471,0.00018,2.03965]
[1585797231749,116.38,6622.01,107.4,-0.12475,0.00018,2.04013]
[1585797237749,116.39,6622.0,107.4,-0.12477,0.00018,2.04042]
[1585797243749,116.45,6622.7,107.4,-0.12475,0.00018,2.04036]
[1585797255749,116.44,6623.25,107.4,-0.12462,0.00018,2.03911]
[1585797260939,116.45,6622.56,107.4,-0.12477,0.00018,2.04051]
[1585797265971,116.46,6621.8,107.4,-0.12493,0.00018,2.0421]
[1585797271004,116.49,6622.1,107.4,-0.12491,0.00018,2.04189]
[1585797274087,116.48,6622.19,107.4,-0.12488,0.00018,2.04157]
[1585797277069,116.47,6624.22,107.4,-0.12451,0.00018,2.03798]
[1585797283092,116.34,6618.27,107.4,-0.12534,0.00018,2.04561]
[1585797288125,116.48,6616.09,107.4,-0.12597,0.00018,2.05214]
[1585797293160,116.39,6609.75,107.4,-0.12695,0.00018,2.06127]
[1585797303231,116.38,6608.16,107.4,-0.12721,0.00018,2.06376]
[1585797308264,116.35,6608.12,107.4,-0.12718,0.00018,2.06338]
[1585797313302,116.39,6611.83,107.4,-0.12658,0.00018,2.05776]
[1585797318749,116.3,6614.25,107.4,-0.12598,0.00018,2.05167]
[1585797324381,116.3,6614.54,107.4,-0.12593,0.00018,2.05121]
[1585797334451,116.25,6610.57,107.4,-0.12655,0.00018,2.05693]
[1585797339485,116.21,6608.55,107.4,-0.12684,0.00018,2.0596]
[1585797344520,116.16,6605.92,107.4,-0.12723,0.00018,2.06319]
[1585797354589,116.06,6603.77,107.4,-0.12746,0.00018,2.06505]
[1585797359625,116.13,6604.57,107.4,-0.12742,0.00018,2.06491]
[1585797364660,116.07,6603.64,107.4,-0.1275,0.00018,2.06553]
[1585797369694,116.06,6603.29,107.4,-0.12755,0.00018,2.06591]
[1585797380771,115.98,6603.22,107.4,-0.12741,0.00018,2.06438]
[1585797385809,115.99,6604.89,107.4,-0.12713,0.00018,2.0617]
[1585797390842,115.92,6605.34,107.4,-0.12692,0.00018,2.05952]
[1585797395875,115.92,6605.47,107.4,-0.1269,0.00018,2.05915]
[1585797405944,115.89,6606.63,107.4,-0.12663,0.00018,2.05651]
[1585797410983,115.87,6608.93,107.4,-0.12618,0.00018,2.05211]
[1585797416529,115.89,6609.75,107.4,-0.12606,0.00018,2.05108]
[1585797422058,115.85,6609.14,107.4,-0.1261,0.00018,2.05131]
[1585797427097,115.86,6608.86,107.4,-0.12618,0.00018,2.05206]
[1585797432127,115.86,6609.32,107.4,-0.12609,0.00018,2.05124]
[1585797437164,115.85,6609.61,107.4,-0.12602,0.00018,2.05058]
[1585797442199,115.85,6610.34,107.4,-0.12589,0.00018,2.04927]
[1585797452272,115.82,6608.84,107.4,-0.12611,0.00018,2.05118]
[1585797457302,115.83,6608.6,107.4,-0.12617,0.00018,2.05179]
[1585797462346,115.83,6608.66,107.4,-0.12615,0.00018,2.05157]
[1585797472411,115.82,6606.22,107.4,-0.12658,0.00018,2.05569]
[1585797477443,115.8,6605.88,107.4,-0.12659,0.00018,2.05579]
[1585797482480,115.78,6605.37,107.4,-0.12666,0.00018,2.05642]
[1585797493555,115.78,6610.72,107.4,-0.1257,0.00018,2.04711]
[1585797498592,115.77,6609.4,107.4,-0.12591,0.00018,2.04911]
[1585797503627,115.79,6609.14,107.4,-0.12599,0.00018,2.04996]
[1585797508660,115.79,6609.81,107.4,-0.12587,0.00018,2.04879]
[1585797513698,115.78,6610.08,107.4,-0.12581,0.00018,2.0481]
[1585797523771,115.74,6604.22,107.4,-0.12679,0.00018,2.05743]
[1585797528801,115.75,6603.75,107.4,-0.1269,0.00018,2.05849]
[1585797533834,115.73,6603.5,107.4,-0.12691,0.00018,2.05853]
[1585797543934,115.75,6604.37,107.4,-0.12678,0.00018,2.05731]
[1585797548969,115.7,6604.96,107.4,-0.12659,0.00018,2.05535]
[1585797554003,115.7,6604.93,107.4,-0.12658,0.00018,2.0553]
[1585797559037,115.68,6604.99,107.4,-0.12655,0.00018,2.05497]
[1585797576156,115.67,6606.62,107.4,-0.12622,0.00018,2.05166]
[1585797581189,115.66,6608.95,107.4,-0.1258,0.00018,2.04751]
[1585797587739,115.66,6609.15,107.4,-0.12576,0.00018,2.04715]
[1585797593274,115.67,6608.57,107.4,-0.12587,0.00018,2.0483]
[1585797598313,115.68,6608.51,107.4,-0.1259,0.00018,2.04855]
[1585797603345,115.68,6608.61,107.4,-0.12588,0.00018,2.04835]
[1585797608379,115.68,6608.76,107.4,-0.12586,0.00018,2.04814]
[1585797614420,115.68,6608.85,107.4,-0.12585,0.00018,2.04808]
[1585797621474,115.69,6608.86,107.4,-0.12586,0.00018,2.04817]
[1585797627749,115.69,6608.86,107.4,-0.12586,0.00018,2.04827]
[1585797633556,115.58,6607.15,107.4,-0.12597,0.00018,2.04883]
[1585797643623,115.67,6603.89,107.4,-0.12672,0.00018,2.05634]
[1585797648661,115.66,6604.38,107.4,-0.12661,0.00018,2.05523]
[1585797653697,115.64,6606.63,107.4,-0.12617,0.00018,2.05095]
[1585797658733,115.65,6607.52,107.4,-0.12602,0.00018,2.04958]
[1585797663749,115.65,6606.79,107.4,-0.12615,0.00018,2.05079]
[1585797673835,115.66,6607.01,107.4,-0.12614,0.00018,2.0507]
[1585797678870,115.67,6607.18,107.4,-0.12611,0.00018,2.05049]
[1585797684749,115.65,6606.06,107.4,-0.12628,0.00018,2.05203]
[1585797695990,115.63,6604.83,107.4,-0.12647,0.00018,2.0537]
[1585797702033,115.63,6604.27,107.4,-0.12656,0.00018,2.05456]
[1585797708075,115.62,6603.99,107.4,-0.1266,0.00018,2.05489]
[1585797718149,115.56,6600.83,107.4,-0.12707,0.00018,2.05926]
[1585797723749,115.57,6600.54,107.4,-0.12714,0.00018,2.05994]
[1585797729749,115.55,6600.14,107.4,-0.12717,0.00018,2.06019]
[1585797741749,115.5,6599.98,107.4,-0.12713,0.00018,2.05961]
[1585797747350,115.49,6599.88,107.4,-0.12712,0.00018,2.05951]
[1585797752383,115.48,6600.78,107.4,-0.12693,0.00018,2.05756]
[1585797762455,115.44,6600.37,107.4,-0.12694,0.00018,2.05758]
[1585797767487,115.47,6600.46,107.4,-0.12696,0.00018,2.05785]
[1585797774539,115.42,6600.23,107.4,-0.12692,0.00018,2.05724]
[1585797786749,115.39,6600.12,107.4,-0.1269,0.00018,2.05697]
[1585797792665,115.38,6600.07,107.4,-0.12689,0.00018,2.05685]
[1585797798706,115.33,6599.37,107.4,-0.12693,0.00018,2.05708]
[1585797803740,115.37,6598.92,107.4,-0.12708,0.00018,2.0587]
[1585797813808,115.35,6601.68,107.4,-0.12653,0.00018,2.05321]
[1585797818848,115.36,6602.33,107.4,-0.12643,0.00018,2.05232]
[1585797823881,115.35,6602.32,107.4,-0.12641,0.00018,2.05207]
[1585797834959,115.35,6602.46,107.4,-0.12639,0.00018,2.05188]
[1585797839996,115.34,6602.42,107.4,-0.12638,0.00018,2.05178]
[1585797846749,115.35,6602.53,107.4,-0.12638,0.00018,2.05176]
[1585797852749,115.35,6602.54,107.4,-0.12637,0.00018,2.05167]
[1585797863158,115.35,6602.83,107.4,-0.12632,0.00018,2.05124]
[1585797868192,115.35,6602.89,107.4,-0.12631,0.00018,2.05117]
[1585797873226,115.35,6603.32,107.4,-0.12623,0.00018,2.05029]
[1585797885311,115.36,6603.43,107.4,-0.12622,0.00018,2.05018]
[1585797891749,115.36,6604.08,107.4,-0.12611,0.00018,2.04914]
[1585797897394,115.38,6604.23,107.4,-0.12611,0.00018,2.04923]
[1585797902429,115.37,6604.12,107.4,-0.12611,0.00018,2.04915]
[1585797912500,115.39,6602.36,107.4,-0.12646,0.00018,2.05257]
[1585797918541,115.38,6602.41,107.4,-0.12645,0.00018,2.05246]
[1585797924749,115.37,6602.5,107.4,-0.1264,0.00018,2.05193]
[1585797935659,115.4,6603.77,107.4,-0.12622,0.00018,2.05021]
[1585797940697,115.38,6604.6,107.4,-0.12603,0.00018,2.04831]
[1585797945731,115.39,6604.58,107.4,-0.12605,0.00018,2.04853]
[1585797951749,115.4,6604.44,107.4,-0.12609,0.00018,2.04898]
[1585797963749,115.39,6603.39,107.4,-0.12628,0.00018,2.05077]
[1585797968893,115.39,6602.93,107.4,-0.12636,0.00018,2.05155]
[1585797973933,115.4,6603.04,107.4,-0.12635,0.00018,2.05147]
[1585797981749,115.4,6603.06,107.4,-0.12635,0.00018,2.05144]
[1585797987019,115.41,6603.23,107.4,-0.12633,0.00018,2.05133]
[1585797992057,115.41,6603.21,107.4,-0.12632,0.00018,2.05111]
[1585797997087,115.4,6603.47,107.4,-0.12627,0.00018,2.05054]
[1585798002749,115.4,6603.42,107.4,-0.12628,0.00018,2.05073]
[1585798014208,115.42,6603.99,107.4,-0.1262,0.00018,2.04994]
[1585798019244,115.42,6610.47,107.4,-0.12504,0.00018,2.03882]
[1585798024281,115.44,6610.86,107.4,-0.12501,0.00018,2.03856]
[1585798035357,115.49,6609.82,107.4,-0.12527,0.00018,2.04118]
[1585798040393,115.48,6607.72,107.4,-0.12563,0.00018,2.04464]
[1585798046432,115.5,6607.53,107.4,-0.12571,0.00018,2.04549]
[1585798051471,115.53,6607.39,107.4,-0.12578,0.00018,2.04612]
[1585798062548,115.55,6606.53,107.4,-0.12596,0.00018,2.04795]
[1585798067588,115.63,6609.77,107.4,-0.12551,0.00018,2.04386]
[1585798072618,115.58,6610.3,107.4,-0.12533,0.00018,2.04193]
[1585798082690,115.6,6610.42,107.4,-0.12535,0.00018,2.0422]
[1585798087724,115.61,6610.55,107.4,-0.12535,0.00018,2.04224]
[1585798092749,115.64,6611.12,107.4,-0.1253,0.00018,2.04185]
[1585798098749,115.65,6611.31,107.4,-0.12528,0.00018,2.04172]
[1585798103838,115.68,6611.72,107.4,-0.12526,0.00018,2.04154]
[1585798110749,115.7,6611.94,107.4,-0.12525,0.00018,2.04154]
[1585798115923,115.7,6611.98,107.4,-0.12523,0.00018,2.0413]
[1585798120959,115.71,6609.04,107.4,-0.12578,0.00018,2.04656]
[1585798131026,115.71,6607.61,107.4,-0.12604,0.00018,2.0491]
[1585798136060,115.71,6607.47,107.4,-0.12607,0.00018,2.04938]
[1585798142105,115.71,6607.71,107.4,-0.12603,0.00018,2.04899]
[1585798147138,115.71,6607.43,107.4,-0.12607,0.00018,2.04941]
[1585798157209,115.71,6607.35,107.4,-0.1261,0.00018,2.04963]
[1585798164749,115.71,6607.3,107.4,-0.12609,0.00018,2.04959]
[1585798176343,115.8,6608.42,107.4,-0.12603,0.00018,2.04917]
[1585798181378,115.71,6609.8,107.4,-0.12564,0.00018,2.04516]
[1585798186412,115.72,6609.0,107.4,-0.1258,0.00018,2.04671]
[1585798191449,115.72,6608.28,107.4,-0.12593,0.00018,2.04791]
[1585798203531,115.72,6608.17,107.4,-0.12595,0.00018,2.04818]
[1585798209574,115.73,6608.19,107.4,-0.12596,0.00018,2.04832]
[1585798214608,115.74,6608.31,107.4,-0.12596,0.00018,2.04829]
[1585798220651,115.73,6608.15,107.4,-0.12597,0.00018,2.04838]
[1585798226691,115.74,6608.17,107.4,-0.12598,0.00018,2.0485]
[1585798231730,115.74,6608.06,107.4,-0.126,0.00018,2.04861]
[1585798241800,115.74,6607.97,107.4,-0.12601,0.00018,2.04865]
[1585798246830,115.75,6603.8,107.4,-0.12679,0.00018,2.05616]
[1585798251869,115.7,6602.0,107.4,-0.12702,0.00018,2.05829]
[1585798256905,115.69,6601.77,107.4,-0.12705,0.00018,2.05856]
[1585798262943,115.67,6600.58,107.4,-0.12724,0.00018,2.06024]
[1585798274022,115.63,6599.78,107.4,-0.1273,0.00018,2.0607]
[1585798279058,115.63,6602.79,107.4,-0.12676,0.00018,2.05553]
[1585798284095,115.63,6603.18,107.4,-0.12669,0.00018,2.05486]
[1585798289127,115.59,6603.13,107.4,-0.12663,0.00018,2.05417]
[1585798299199,115.58,6603.13,107.4,-0.12659,0.00018,2.05369]
[1585798305749,115.56,6602.99,107.4,-0.12659,0.00018,2.05363]
[1585798311749,115.55,6602.8,107.4,-0.12661,0.00018,2.0538]
[1585798322359,115.54,6600.83,107.4,-0.12695,0.00018,2.05703]
[1585798327391,115.52,6600.21,107.4,-0.12702,0.00018,2.05762]
[1585798332431,115.51,6599.92,107.4,-0.12706,0.00018,2.05795]
[1585798344515,115.47,6599.73,107.4,-0.12703,0.00018,2.05757]
[1585798355591,115.45,6601.47,107.4,-0.12666,0.00018,2.05388]
[1585798360627,115.43,6601.18,107.4,-0.12669,0.00018,2.05412]
[1585798365749,115.43,6601.1,107.4,-0.1267,0.00018,2.0542]
[1585798371749,115.42,6600.89,107.4,-0.12672,0.00018,2.05433]
[1585798377748,115.42,6601.23,107.4,-0.12666,0.00018,2.05381]
[1585798383749,115.41,6601.39,107.4,-0.12662,0.00018,2.05335]
[1585798389749,115.42,6601.46,107.4,-0.12661,0.00018,2.05328]
[1585798395526,115.41,6601.46,107.4,-0.12659,0.00018,2.05308]
[1585798400904,115.4,6601.45,107.4,-0.12658,0.00018,2.05298]
[1585798406951,115.39,6600.3,107.4,-0.12678,0.00018,2.05487]
[1585798412992,115.38,6599.78,107.4,-0.12685,0.00018,2.05542]
[1585798425077,115.36,6599.89,107.4,-0.12679,0.00018,2.05471]
[1585798430112,115.4,6601.41,107.4,-0.12659,0.00018,2.0529]
[1585798440184,115.36,6601.8,107.4,-0.12644,0.00018,2.05134]
[1585798450250,115.36,6601.69,107.4,-0.12647,0.00018,2.05167]
[1585798455285,115.34,6601.43,107.4,-0.12647,0.00018,2.05158]
[1585798460319,115.35,6601.37,107.4,-0.12651,0.00018,2.05203]
[1585798465356,115.36,6601.44,107.4,-0.12651,0.00018,2.052]
[1585798475431,115.35,6601.51,107.4,-0.12647,0.00018,2.05156]
[1585798480460,115.35,6601.51,107.4,-0.12647,0.00018,2.05153]
[1585798485495,115.35,6601.35,107.4,-0.1265,0.00018,2.05181]
[1585798490529,115.35,6601.39,107.4,-0.12648,0.00018,2.05164]
[1585798495558,115.35,6600.1,107.4,-0.12672,0.00018,2.05392]
[1585798501608,115.34,6599.73,107.4,-0.12677,0.00018,2.05441]
[1585798506640,115.38,6600.95,107.4,-0.12662,0.00018,2.05309]
[1585798512684,115.35,6601.44,107.4,-0.12647,0.00018,2.05155]
[1585798523761,115.33,6600.38,107.4,-0.12665,0.00018,2.05317]
[1585798528795,115.32,6600.12,107.4,-0.12667,0.00018,2.05335]
[1585798534841,115.32,6600.88,107.4,-0.12652,0.00018,2.05186]
[1585798539875,115.33,6600.98,107.4,-0.12651,0.00018,2.0518]
[1585798550951,115.32,6601.62,107.4,-0.12639,0.00018,2.05058]
[1585798555985,115.32,6601.64,107.4,-0.12639,0.00018,2.05059]
[1585798565083,115.32,6600.99,107.4,-0.1265,0.00018,2.0516]
[1585798574111,115.32,6601.24,107.4,-0.12646,0.00018,2.05128]
[1585798579148,115.4,6602.72,107.4,-0.12633,0.00018,2.0503]
[1585798584183,115.35,6603.08,107.4,-0.12617,0.00018,2.0485]
[1585798594254,115.26,6602.53,107.4,-0.12611,0.00018,2.04763]
[1585798599290,115.35,6601.81,107.4,-0.1264,0.00018,2.05062]
[1585798604323,115.34,6601.67,107.4,-0.12641,0.00018,2.05074]
[1585798614391,115.37,6603.1,107.4,-0.12619,0.00018,2.04874]
[1585798619427,115.37,6603.53,107.4,-0.12611,0.00018,2.04792]
[1585798624462,115.35,6605.39,107.4,-0.12575,0.00018,2.0444]
[1585798635540,115.4,6607.01,107.4,-0.12554,0.00018,2.0425]
[1585798640575,115.42,6607.15,107.4,-0.12555,0.00018,2.04272]
[1585798645611,115.43,6607.12,107.4,-0.12557,0.00018,2.04295]
[1585798650648,115.43,6605.9,107.4,-0.12579,0.00018,2.04507]
[1585798660717,115.47,6606.24,107.4,-0.1258,0.00018,2.04517]
[1585798665752,115.47,6606.34,107.4,-0.12578,0.00018,2.04497]
[1585798670785,115.5,6606.75,107.4,-0.12576,0.00018,2.04482]
[1585798675830,115.5,6607.22,107.4,-0.12566,0.00018,2.04392]
[1585798687910,115.52,6607.81,107.4,-0.12561,0.00018,2.04344]
[1585798692945,115.54,6607.85,107.4,-0.12562,0.00018,2.04366]
[1585798698749,115.55,6607.87,107.4,-0.12564,0.00018,2.04385]
[1585798704023,115.57,6608.0,107.4,-0.12564,0.00018,2.0439]
[1585798714091,115.58,6608.02,107.4,-0.12566,0.00018,2.04404]
[1585798719749,115.59,6608.61,107.4,-0.12557,0.00018,2.04323]
[1585798730204,115.62,6609.38,107.4,-0.12548,0.00018,2.04246]
[1585798737253,115.63,6609.12,107.4,-0.12554,0.00018,2.04301]
[1585798742286,115.65,6609.07,107.4,-0.12559,0.00018,2.04352]
[1585798752749,115.69,6609.53,107.4,-0.12557,0.00018,2.04348]
[1585798758400,115.69,6609.54,107.4,-0.12557,0.00018,2.04346]
[1585798763433,115.69,6609.53,107.4,-0.12558,0.00018,2.04359]
[1585798773504,115.71,6610.77,107.4,-0.12538,0.00018,2.04167]
[1585798778541,115.73,6611.33,107.4,-0.12531,0.00018,2.04102]
[1585798783574,115.77,6611.69,107.4,-0.12531,0.00018,2.04113]
[1585798788612,115.76,6611.83,107.4,-0.12527,0.00018,2.04071]
[1585798794185,115.78,6612.09,107.4,-0.12526,0.00018,2.04069]
[1585798799686,115.79,6612.04,107.4,-0.12529,0.00018,2.04103]
[1585798804720,115.81,6612.58,107.4,-0.12522,0.00018,2.04038]
[1585798809748,115.82,6612.95,107.4,-0.12518,0.00018,2.04005]
[1585798815749,115.84,6613.08,107.4,-0.12519,0.00018,2.04016]
[1585798825870,115.87,6613.1,107.4,-0.12524,0.00018,2.0407]
[1585798830905,115.89,6613.06,107.4,-0.12527,0.00018,2.04109]
[1585798841981,115.91,6613.03,107.4,-0.12531,0.00018,2.04148]
[1585798848023,115.96,6613.42,107.4,-0.12532,0.00018,2.04164]
[1585798854066,115.92,6612.02,107.4,-0.1255,0.00018,2.04329]
[1585798864131,115.95,6611.66,107.4,-0.12563,0.00018,2.04467]
[1585798869172,115.96,6611.8,107.4,-0.12561,0.00018,2.0445]
[1585798874204,115.97,6611.92,107.4,-0.1256,0.00018,2.04444]
[1585798879236,115.96,6611.61,107.4,-0.12565,0.00018,2.0449]
[1585798884275,115.97,6611.6,107.4,-0.12566,0.00018,2.04499]
[1585798890749,115.97,6611.55,107.4,-0.12568,0.00018,2.04521]
[1585798896356,115.98,6611.61,107.4,-0.12568,0.00018,2.04506]
[1585798901393,115.98,6611.78,107.4,-0.12565,0.00018,2.04478]
[1585798913476,116.02,6612.27,107.4,-0.12563,0.00018,2.04473]
[1585798920749,116.03,6613.23,107.4,-0.12547,0.00018,2.04327]
[1585798926570,116.01,6613.45,107.4,-0.12539,0.00018,2.04239]
[1585798936639,116.01,6612.63,107.4,-0.12554,0.00018,2.04388]
[1585798941749,116.03,6612.62,107.4,-0.12558,0.00018,2.04426]
[1585798947715,116.03,6612.57,107.4,-0.12558,0.00018,2.04434]
[1585798953749,116.04,6612.41,107.4,-0.12563,0.00018,2.04466]
[1585798964830,116.04,6612.2,107.4,-0.12567,0.00018,2.04512]
[1585798969869,116.05,6612.34,107.4,-0.12565,0.00018,2.04494]
[1585798974907,116.09,6613.81,107.4,-0.12546,0.00018,2.04326]
[1585798986749,116.07,6614.0,107.4,-0.12539,0.00018,2.0425]
[1585798992022,116.07,6613.69,107.4,-0.12545,0.00018,2.04309]
[1585798997057,116.09,6613.58,107.4,-0.1255,0.00018,2.04363]
[1585799002093,116.09,6613.59,107.4,-0.12551,0.00018,2.04367]
[1585799013749,116.1,6613.54,107.4,-0.12552,0.00018,2.04374]
[1585799019749,116.11,6613.54,107.4,-0.12553,0.00018,2.04382]
[1585799025749,116.11,6613.55,107.4,-0.12553,0.00018,2.04389]
[1585799037749,116.12,6613.55,107.4,-0.12555,0.00018,2.04408]
[1585799043749,116.12,6613.55,107.4,-0.12556,0.00018,2.04416]
[1585799049749,116.13,6613.55,107.4,-0.12557,0.00018,2.04424]
[1585799055011,116.13,6613.58,107.4,-0.12557,0.00018,2.04427]
[1585799061508,116.14,6613.75,107.4,-0.12554,0.00018,2.04406]
[1585799066544,116.15,6613.94,107.4,-0.12553,0.00018,2.04397]
[1585799071579,116.18,6615.01,107.4,-0.12539,0.00018,2.04256]
[1585799076749,116.14,6614.15,107.4,-0.12547,0.00018,2.04321]
[1585799082656,116.16,6613.77,107.4,-0.12557,0.00018,2.04431]
[1585799088695,116.16,6613.95,107.4,-0.12555,0.00018,2.04409]
[1585799093730,116.16,6614.0,107.4,-0.12553,0.00018,2.04393]
[1585799098768,116.17,6614.09,107.4,-0.12553,0.00018,2.04395]
[1585799104808,116.17,6614.83,107.4,-0.1254,0.00018,2.04271]
[1585799114880,116.18,6614.65,107.4,-0.12545,0.00018,2.04318]
[1585799119917,116.19,6614.49,107.4,-0.12549,0.00018,2.0436]
[1585799124950,116.19,6614.33,107.4,-0.12552,0.00018,2.04392]
[1585799136026,116.2,6614.3,107.4,-0.12554,0.00018,2.04397]
[1585799142068,116.2,6614.34,107.4,-0.12554,0.00018,2.04399]
[1585799147102,116.21,6614.58,107.4,-0.1255,0.00018,2.04365]
[1585799152137,116.21,6614.79,107.4,-0.12547,0.00018,2.04339]
[1585799163218,116.23,6615.26,107.4,-0.12542,0.00018,2.04292]
[1585799169259,116.22,6615.16,107.4,-0.12542,0.00018,2.0429]
[1585799174290,116.23,6614.69,107.4,-0.12552,0.00018,2.04388]
[1585799184749,116.23,6614.33,107.4,-0.12559,0.00018,2.04459]
[1585799190404,116.23,6613.81,107.4,-0.12568,0.00018,2.04549]
[1585799195437,116.23,6613.54,107.4,-0.12572,0.00018,2.04571]
[1585799202749,116.22,6613.32,107.4,-0.12575,0.00018,2.04596]
[1585799214572,116.22,6613.81,107.4,-0.12566,0.00018,2.04515]
[1585799220613,116.22,6613.63,107.4,-0.12569,0.00018,2.04544]
[1585799225650,116.22,6613.32,107.4,-0.12574,0.00018,2.04589]
[1585799238749,116.22,6613.27,107.4,-0.12575,0.00018,2.04602]
[1585799243776,116.19,6612.76,107.4,-0.12578,0.00018,2.04622]
[1585799250749,116.21,6612.57,107.4,-0.12586,0.00018,2.04699]
[1585799261903,116.21,6612.44,107.4,-0.12587,0.00018,2.04696]
[1585799268749,116.2,6612.35,107.4,-0.12588,0.00018,2.04707]
[1585799274749,116.19,6611.92,107.4,-0.12593,0.00018,2.04751]
[1585799285062,116.22,6606.26,107.4,-0.127,0.00018,2.05788]
[1585799290101,116.16,6606.95,107.4,-0.12678,0.00018,2.05556]
[1585799295133,116.12,6606.89,107.4,-0.12673,0.00018,2.05497]
[1585799300168,116.11,6606.88,107.4,-0.12671,0.00018,2.05479]
[1585799310749,116.07,6606.67,107.4,-0.12668,0.00018,2.05437]
[1585799316749,116.05,6606.51,107.4,-0.12666,0.00018,2.05406]
[1585799322749,116.03,6606.47,107.4,-0.12664,0.00018,2.05377]
[1585799328281,116.04,6606.65,107.4,-0.12661,0.00018,2.05352]
[1585799334408,116.01,6607.11,107.4,-0.12648,0.00018,2.05216]
[1585799339445,116.0,6606.71,107.4,-0.12653,0.00018,2.05258]
[1585799345487,115.97,6605.66,107.4,-0.12668,0.00018,2.05396]
[1585799347949,115.99,6605.82,107.4,-0.12667,0.00018,2.05398]
[1585799355457,115.93,6606.18,107.4,-0.12652,0.00018,2.0523]
[1585799355460,115.93,6606.18,107.4,-0.12652,0.00018,2.0523]
[1585799361749,115.87,6606.09,107.4,-0.12643,0.00018,2.05125]
[1585799367639,115.88,6606.04,107.4,-0.12644,0.00018,2.05142]
[1585799368484,115.88,6606.04,107.4,-0.12644,0.00018,2.05142]
[1585799372635,115.83,6605.84,107.4,-0.1264,0.00018,2.05082]
[1585799372866,115.81,6605.85,107.4,-0.12635,0.00018,2.05019]
[1585799385749,115.78,6605.51,107.4,-0.12637,0.00018,2.05031]
[1585799391749,115.79,6605.57,107.4,-0.12636,0.00018,2.05026]
[1585799397749,115.78,6605.57,107.4,-0.12634,0.00018,2.05007]
[1585799403749,115.76,6605.42,107.4,-0.12635,0.00018,2.05009]
[1585799409749,115.76,6605.73,107.4,-0.12629,0.00018,2.04954]
[1585799414971,115.77,6606.4,107.4,-0.12619,0.00018,2.04857]
[1585799420006,115.76,6606.64,107.4,-0.12613,0.00018,2.04795]
[1585799427748,115.76,6606.2,107.4,-0.1262,0.00018,2.04867]
[1585799439136,115.74,6605.64,107.4,-0.12627,0.00018,2.04914]
[1585799445749,115.75,6605.68,107.4,-0.12627,0.00018,2.04924]
[1585799451222,115.77,6606.12,107.4,-0.12623,0.00018,2.04885]
[1585799469350,115.74,6606.95,107.4,-0.12603,0.00018,2.04684]
[1585799475391,115.76,6606.94,107.4,-0.12605,0.00018,2.04713]
[1585799485462,115.77,6607.06,107.4,-0.12605,0.00018,2.04712]
[1585799490749,115.76,6607.11,107.4,-0.12602,0.00018,2.04684]
[1585799496749,115.76,6607.26,107.4,-0.126,0.00018,2.04653]
[1585799502578,115.77,6607.31,107.4,-0.126,0.00018,2.04649]
[1585799513659,115.78,6607.43,107.4,-0.12599,0.00018,2.04647]
[1585799520749,115.77,6607.46,107.4,-0.12598,0.00018,2.04639]
[1585799526749,115.78,6607.52,107.4,-0.12598,0.00018,2.04636]
[1585799537830,115.78,6607.71,107.4,-0.12595,0.00018,2.04611]
[1585799542865,115.79,6607.8,107.4,-0.12594,0.00018,2.04603]
[1585799550749,115.79,6607.91,107.4,-0.12593,0.00018,2.04593]
[1585799562749,115.8,6607.91,107.4,-0.12593,0.00018,2.04586]
[1585799568034,115.8,6608.51,107.4,-0.12584,0.00018,2.04497]
[1585799573070,115.81,6610.41,107.4,-0.12551,0.00018,2.04181]
[1585799579111,115.83,6610.62,107.4,-0.12549,0.00018,2.04172]
[1585799584148,115.82,6610.55,107.4,-0.1255,0.00018,2.04178]
[1585799594218,115.86,6610.75,107.4,-0.12553,0.00018,2.04223]
[1585799600256,115.87,6610.92,107.4,-0.12551,0.00018,2.04202]
[1585799605293,115.9,6611.53,107.4,-0.12545,0.00018,2.04152]
[1585799610331,115.89,6611.89,107.4,-0.12537,0.00018,2.04075]
[1585799620401,115.94,6612.76,107.4,-0.12529,0.00018,2.04002]
[1585799625749,115.93,6613.01,107.4,-0.12523,0.00018,2.03944]
[1585799631749,115.95,6613.3,107.4,-0.12521,0.00018,2.0393]
[1585799637749,115.96,6613.37,107.4,-0.12523,0.00018,2.03952]
[1585799643749,115.98,6613.37,107.4,-0.12526,0.00018,2.03981]
[1585799654638,116.04,6615.91,107.4,-0.1249,0.00018,2.03652]
[1585799661749,116.04,6616.05,107.4,-0.12488,0.00018,2.0364]
[1585799667749,116.06,6615.88,107.4,-0.12495,0.00018,2.03706]
[1585799677799,116.09,6614.51,107.4,-0.12523,0.00018,2.03983]
[1585799682835,116.1,6614.25,107.4,-0.1253,0.00018,2.04053]
[1585799687866,116.11,6613.79,107.4,-0.1254,0.00018,2.04149]
[1585799693913,116.12,6613.71,107.4,-0.12542,0.00018,2.04172]
[1585799703983,116.13,6613.66,107.4,-0.12546,0.00018,2.0421]
[1585799709021,116.12,6612.75,107.4,-0.12561,0.00018,2.04355]
[1585799714054,116.14,6612.51,107.4,-0.12567,0.00018,2.04421]
[1585799724122,116.16,6613.86,107.4,-0.12548,0.00018,2.04237]
[1585799729158,116.15,6613.87,107.4,-0.12546,0.00018,2.04217]
[1585799734191,116.16,6613.84,107.4,-0.12546,0.00018,2.04211]
[1585799739230,116.16,6613.87,107.4,-0.12547,0.00018,2.04222]
[1585799744266,116.17,6613.93,107.4,-0.12547,0.00018,2.04221]
[1585799754749,116.17,6612.65,107.4,-0.12571,0.00018,2.04452]
[1585799760749,116.18,6612.71,107.4,-0.1257,0.00018,2.0445]
[1585799766419,116.17,6612.84,107.4,-0.12566,0.00018,2.04409]
[1585799776493,116.3,6614.73,107.4,-0.12555,0.00018,2.04342]
[1585799781527,116.24,6616.36,107.4,-0.12515,0.00018,2.03936]
[1585799786562,116.19,6616.48,107.4,-0.12505,0.00018,2.03822]
[1585799792606,116.22,6615.25,107.4,-0.12531,0.00018,2.04069]
[1585799797640,116.22,6615.08,107.4,-0.12534,0.00018,2.04105]
[1585799802672,116.24,6615.35,107.4,-0.12533,0.00018,2.04097]
[1585799813752,116.26,6618.13,107.4,-0.12486,0.00018,2.03648]
[1585799823818,116.29,6618.1,107.4,-0.12492,0.00018,2.03718]
[1585799828857,116.31,6618.0,107.4,-0.12497,0.00018,2.03774]
[1585799833894,116.3,6617.51,107.4,-0.12505,0.00018,2.03848]
[1585799844973,116.34,6617.6,107.4,-0.12509,0.00018,2.03894]
[1585799853450,116.37,6619.23,107.4,-0.12485,0.00018,2.0366]
[1585799853895,116.37,6619.23,107.4,-0.12485,0.00018,2.0366]
[1585799859749,116.4,6620.58,107.4,-0.12466,0.00018,2.03488]
[1585799865112,116.39,6620.64,107.4,-0.12464,0.00018,2.03468]
[1585799876190,116.42,6620.07,107.4,-0.12479,0.00018,2.03625]
[1585799881223,116.44,6620.3,107.4,-0.12478,0.00018,2.03615]
[1585799892299,116.47,6620.61,107.4,-0.12478,0.00018,2.03625]
[1585799897338,116.5,6620.88,107.4,-0.12477,0.00018,2.03626]
[1585799902371,116.5,6620.77,107.4,-0.12479,0.00018,2.03645]
[1585799907405,116.5,6620.79,107.4,-0.1248,0.00018,2.03657]
[1585799909365,116.51,6620.74,107.4,-0.12482,0.00018,2.03678]
[1585799914457,116.52,6619.9,107.4,-0.12499,0.00018,2.03833]
[1585799919495,116.54,6619.71,107.4,-0.12505,0.00018,2.03896]
[1585799921038,116.54,6619.81,107.4,-0.12503,0.00018,2.03881]
[1585799928554,116.56,6621.55,107.4,-0.12475,0.00018,2.03618]
[1585799933589,116.56,6620.92,107.4,-0.12486,0.00018,2.03717]
[1585799943656,116.58,6621.3,107.4,-0.12483,0.00018,2.03693]
[1585799948692,116.59,6621.42,107.4,-0.12484,0.00018,2.03707]
[1585799954737,116.6,6621.17,107.4,-0.12489,0.00018,2.03755]
[1585799967749,116.63,6621.54,107.4,-0.12487,0.00018,2.03752]
[1585799973762,116.65,6621.67,107.4,-0.12488,0.00018,2.03754]
[1585799973822,116.65,6621.67,107.4,-0.12488,0.00018,2.03754]
[1585799973893,116.65,6621.67,107.4,-0.12488,0.00018,2.03754]
[1585799986959,116.57,6622.17,107.4,-0.12464,0.00018,2.03503]
[1585800000053,116.5,6622.02,107.4,-0.12455,0.00018,2.03392]
[1585800005258,116.48,6622.1,107.4,-0.12451,0.00018,2.03348]
[1585800008980,116.53,6623.36,107.4,-0.12437,0.00018,2.03225]
[1585800009450,116.52,6624.19,107.4,-0.1242,0.00018,2.03058]
[1585800020196,116.44,6627.02,107.4,-0.12357,0.00018,2.02427]
[1585800025231,116.44,6627.41,107.4,-0.1235,0.00018,2.02358]
[1585800035310,116.44,6627.43,107.4,-0.12349,0.00018,2.02332]
[1585800040336,116.44,6628.0,107.4,-0.12338,0.00018,2.02228]
[1585800045370,116.44,6628.79,107.4,-0.12325,0.00018,2.02096]
[1585800056461,116.45,6628.5,107.4,-0.12332,0.00018,2.0217]
[1585800061493,116.44,6627.86,107.4,-0.12341,0.00018,2.02257]
[1585800066542,116.43,6627.43,107.4,-0.12347,0.00018,2.02307]
[1585800071583,116.48,6628.61,107.4,-0.12335,0.00018,2.02209]
[1585800081626,116.51,6630.34,107.4,-0.12309,0.00018,2.0196]
[1585800086666,116.47,6631.72,107.4,-0.12278,0.00018,2.01651]
[1585800091694,116.49,6633.7,107.4,-0.12247,0.00018,2.01339]
[1585800096730,116.49,6634.23,107.4,-0.12237,0.00018,2.01247]
[1585800106835,116.54,6634.55,107.4,-0.1224,0.00018,2.01287]
[1585800112843,116.55,6634.6,107.4,-0.12241,0.00018,2.01298]
[1585800114840,116.55,6634.64,107.4,-0.1224,0.00018,2.01292]
[1585800124936,116.41,6632.97,107.4,-0.12245,0.00018,2.013]
[1585800129967,116.34,6632.93,107.4,-0.12234,0.00018,2.01171]
[1585800135000,116.3,6634.27,107.4,-0.12203,0.00018,2.00851]
[1585800141039,116.25,6634.68,107.4,-0.12187,0.00018,2.00678]
[1585800151107,116.15,6634.39,107.4,-0.12174,0.00018,2.00507]
[1585800156142,116.1,6634.51,107.4,-0.12163,0.00018,2.00393]
[1585800161179,116.05,6634.58,107.4,-0.12154,0.00018,2.00289]
[1585800167220,116.0,6634.74,107.4,-0.12142,0.00018,2.00152]
[1585800177291,115.93,6635.32,107.4,-0.12119,0.00018,1.99906]
[1585800182331,115.89,6635.43,107.4,-0.12111,0.00018,1.99807]
[1585800187366,115.85,6635.76,107.4,-0.12099,0.00017,1.99684]
[1585800192399,115.83,6635.98,107.4,-0.12092,0.00017,1.99608]
[1585800203478,115.77,6635.92,107.4,-0.12082,0.00017,1.99492]
[1585800208515,115.75,6635.74,107.4,-0.12082,0.00017,1.99481]
[1585800213548,115.72,6634.52,107.4,-0.12097,0.00018,1.99613]
[1585800223621,115.68,6635.34,107.4,-0.12076,0.00018,1.99391]
[1585800228653,115.66,6636.9,107.4,-0.12045,0.00017,1.9908]
[1585800233688,115.67,6639.69,107.4,-0.11997,0.00017,1.98606]
[1585800238723,115.64,6640.37,107.4,-0.11981,0.00017,1.98433]
[1585800248793,115.68,6643.54,107.4,-0.11932,0.00017,1.97961]
[1585800253830,115.63,6644.99,107.4,-0.11899,0.00017,1.97614]
[1585800258200,115.67,6643.99,107.4,-0.11922,0.00017,1.97861]
[1585800258202,115.67,6643.99,107.4,-0.11922,0.00017,1.97861]
[1585800262331,115.74,6644.46,107.4,-0.11926,0.00017,1.97922]
[1585800264307,115.68,6645.0,107.4,-0.11908,0.00017,1.97719]
[1585800269940,115.7,6644.82,107.4,-0.11915,0.00017,1.97799]
[1585800274972,115.69,6644.62,107.4,-0.11915,0.00017,1.97784]
[1585800280006,115.73,6645.16,107.4,-0.11912,0.00017,1.9777]
[1585800285057,115.75,6646.03,107.4,-0.119,0.00017,1.97653]
[1585800297138,115.74,6646.34,107.4,-0.11894,0.00017,1.97592]
[1585800302161,115.75,6646.45,107.4,-0.11894,0.00017,1.97589]
[1585800307197,115.76,6646.59,107.4,-0.11893,0.00017,1.97591]
[1585800312235,115.78,6646.6,107.4,-0.11896,0.00017,1.97619]
[1585800314023,115.73,6645.85,107.4,-0.119,0.00017,1.9765]
[1585800319287,115.78,6643.42,107.4,-0.11951,0.00017,1.98174]
[1585800324318,115.8,6644.48,107.4,-0.11937,0.00017,1.98034]
[1585800325783,115.86,6645.63,107.4,-0.11927,0.00017,1.97952]
[1585800331369,115.79,6645.67,107.4,-0.11912,0.00017,1.97777]
[1585800336749,115.8,6645.73,107.4,-0.11914,0.00017,1.978]
[1585800348489,115.89,6646.86,107.4,-0.11909,0.00017,1.97777]
[1585800353523,115.83,6646.79,107.4,-0.119,0.00017,1.97669]
[1585800360574,115.84,6646.89,107.4,-0.11901,0.00017,1.9768]
[1585800372657,115.86,6647.34,107.4,-0.11897,0.00017,1.97646]
[1585800378701,115.84,6647.05,107.4,-0.11899,0.00017,1.9766]
[1585800387735,115.89,6647.03,107.4,-0.11906,0.00017,1.97747]
[1585800394813,115.9,6647.51,107.4,-0.11899,0.00017,1.97666]
[1585800399849,115.91,6647.57,107.4,-0.119,0.00017,1.97681]
[1585800405749,115.92,6647.6,107.4,-0.11901,0.00017,1.97691]
[1585800416967,115.93,6648.08,107.4,-0.11896,0.00017,1.97644]
[1585800423749,115.95,6648.17,107.4,-0.11896,0.00017,1.97656]
[1585800429749,115.96,6648.29,107.4,-0.11896,0.00017,1.97652]
[1585800434830,115.97,6648.63,107.4,-0.11893,0.00017,1.97627]
[1585800445165,116.0,6647.31,107.4,-0.1192,0.00017,1.97905]
[1585800450198,115.97,6646.28,107.4,-0.11933,0.00017,1.98031]
[1585800455230,115.98,6646.45,107.4,-0.11931,0.00017,1.98003]
[1585800466311,115.98,6646.16,107.4,-0.11936,0.00017,1.98051]
[1585800471346,115.97,6645.95,107.4,-0.11938,0.00017,1.98064]
[1585800477388,116.0,6647.06,107.4,-0.11924,0.00017,1.97943]
[1585800483749,115.99,6646.92,107.4,-0.11924,0.00017,1.97933]
[1585800491776,115.98,6644.92,107.4,-0.11957,0.00017,1.98261]
[1585800492119,115.98,6644.92,107.4,-0.11957,0.00017,1.98261]
[1585800497529,115.97,6643.1,107.4,-0.11988,0.00017,1.98566]
[1585800502572,115.96,6642.35,107.4,-0.11999,0.00017,1.9867]
[1585800512635,115.94,6640.24,107.4,-0.12031,0.00017,1.98976]
[1585800517669,115.92,6640.1,107.4,-0.12029,0.00017,1.98949]
[1585800522707,115.91,6640.48,107.4,-0.12021,0.00017,1.98865]
[1585800533783,115.83,6640.21,107.4,-0.12013,0.00017,1.98766]
[1585800538816,115.84,6639.77,107.4,-0.12021,0.00017,1.98846]
[1585800544861,115.85,6639.53,107.4,-0.12027,0.00017,1.98906]
[1585800550902,115.83,6639.45,107.4,-0.12025,0.00017,1.98885]
[1585800562988,115.8,6639.41,107.4,-0.1202,0.00017,1.98827]
[1585800568022,115.79,6639.41,107.4,-0.12019,0.00017,1.98808]
[1585800573054,115.78,6639.41,107.4,-0.12016,0.00017,1.98767]
[1585800585137,115.74,6638.95,107.4,-0.12018,0.00017,1.9878]
[1585800590174,115.74,6639.03,107.4,-0.12016,0.00017,1.98758]
[1585800595207,115.67,6638.19,107.4,-0.12019,0.00017,1.98772]
[1585800605277,115.69,6637.96,107.4,-0.12026,0.00017,1.98847]
[1585800610310,115.75,6638.76,107.4,-0.12023,0.00017,1.98825]
[1585800615347,115.82,6640.9,107.4,-0.11997,0.00017,1.98595]
[1585800615876,115.82,6640.9,107.4,-0.11997,0.00017,1.98595]
[1585800621389,115.68,6642.9,107.4,-0.11939,0.00017,1.97975]
[1585800626430,115.74,6644.05,107.4,-0.11929,0.00017,1.97885]
[1585800628890,115.73,6644.96,107.4,-0.11912,0.00017,1.97722]
[1585800634486,115.72,6645.73,107.4,-0.11895,0.00017,1.97534]
[1585800639522,115.72,6646.19,107.4,-0.11887,0.00017,1.97455]
[1585800644564,115.73,6646.14,107.4,-0.1189,0.00017,1.97481]
[1585800657587,115.72,6644.25,107.4,-0.11922,0.00017,1.97808]
[1585800663749,115.77,6643.51,107.4,-0.11942,0.00017,1.9802]
[1585800669731,115.76,6640.63,107.4,-0.11991,0.00017,1.98501]
[1585800674767,115.83,6640.91,107.4,-0.11998,0.00017,1.98589]
[1585800676025,115.76,6640.98,107.4,-0.11985,0.00017,1.98446]
[1585800676027,115.76,6640.98,107.4,-0.11985,0.00017,1.98446]
[1585800680769,115.75,6641.38,107.4,-0.11977,0.00017,1.9836]
[1585800685167,115.74,6640.77,107.4,-0.11986,0.00017,1.98447]
[1585800690878,115.75,6639.97,107.4,-0.12,0.00017,1.98591]
[1585800698462,115.73,6640.13,107.4,-0.11994,0.00017,1.9851]
[1585800706990,115.73,6640.15,107.4,-0.11994,0.00017,1.98515]
[1585800714047,115.7,6639.72,107.4,-0.11996,0.00017,1.98533]
[1585800720749,115.72,6639.98,107.4,-0.11995,0.00017,1.98518]
[1585800725413,115.7,6639.79,107.4,-0.11994,0.00017,1.98507]
[1585800731158,115.69,6638.16,107.4,-0.12021,0.00017,1.98769]
[1585800736193,115.67,6637.48,107.4,-0.1203,0.00017,1.98862]
[1585800741231,115.66,6637.35,107.4,-0.12031,0.00017,1.98863]
[1585800752307,115.64,6638.26,107.4,-0.1201,0.00017,1.98636]
[1585800757342,115.65,6639.04,107.4,-0.11998,0.00017,1.98516]
[1585800762749,115.63,6638.98,107.4,-0.11995,0.00017,1.98483]
[1585800768749,115.62,6638.99,107.4,-0.11995,0.00017,1.98479]
[1585800779499,115.61,6637.63,107.4,-0.12016,0.00017,1.98687]
[1585800784069,115.6,6638.95,107.4,-0.11991,0.00017,1.98442]
[1585800790579,115.59,6638.71,107.4,-0.11994,0.00017,1.98464]
[1585800801749,115.6,6638.73,107.4,-0.11995,0.00017,1.98476]
[1585800807749,115.59,6638.48,107.4,-0.11997,0.00017,1.98489]
[1585800813737,115.58,6638.39,107.4,-0.11996,0.00017,1.9847]
[1585800821243,115.57,6637.83,107.4,-0.12005,0.00017,1.98562]
[1585800828749,115.56,6637.71,107.4,-0.12006,0.00017,1.98561]
[1585800830686,115.56,6637.71,107.4,-0.12006,0.00017,1.98561]
[1585800836904,115.56,6637.84,107.4,-0.12003,0.00017,1.98532]
[1585800837790,115.59,6638.43,107.4,-0.11998,0.00017,1.98497]
[1585800846688,115.58,6639.88,107.4,-0.1197,0.00017,1.98215]
[1585800846689,115.58,6639.88,107.4,-0.1197,0.00017,1.98215]
[1585800852749,115.56,6640.25,107.4,-0.11961,0.00017,1.98117]
[1585800858749,115.57,6640.0,107.4,-0.11966,0.00017,1.98172]
[1585800866104,115.57,6640.04,107.4,-0.11965,0.00017,1.98162]
[1585800873749,115.57,6640.0,107.4,-0.11967,0.00017,1.98167]
[1585800879749,115.57,6640.0,107.4,-0.11966,0.00017,1.98162]
[1585800885381,115.57,6639.89,107.4,-0.11968,0.00017,1.98183]
[1585800885483,115.57,6639.89,107.4,-0.11968,0.00017,1.98183]
[1585800891749,115.57,6639.52,107.4,-0.11975,0.00017,1.98246]
[1585800897325,115.56,6638.98,107.4,-0.11983,0.00017,1.98323]
[1585800901278,115.56,6638.32,107.4,-0.11994,0.00017,1.98437]
[1585800906384,115.57,6638.18,107.4,-0.11997,0.00017,1.98462]
[1585800909438,115.57,6638.18,107.4,-0.11997,0.00017,1.98462]
[1585800915455,115.56,6638.36,107.4,-0.11993,0.00017,1.98425]
[1585800920486,115.54,6638.2,107.4,-0.11992,0.00017,1.9841]
[1585800925519,115.56,6638.56,107.4,-0.1199,0.00017,1.98393]
[1585800930749,115.56,6638.9,107.4,-0.11983,0.00017,1.98322]
[1585800932067,115.56,6638.91,107.4,-0.11982,0.00017,1.98309]
[1585800938611,115.56,6639.68,107.4,-0.11969,0.00017,1.98174]
[1585800944653,115.56,6639.64,107.4,-0.11969,0.00017,1.98178]
[1585800949690,115.56,6639.71,107.4,-0.11968,0.00017,1.98171]
[1585800950520,115.56,6639.71,107.4,-0.11968,0.00017,1.98171]
[1585800955732,115.56,6639.16,107.4,-0.11978,0.00017,1.98263]
[1585800964445,115.56,6635.66,107.4,-0.12038,0.00017,1.98864]
[1585800969830,115.54,6634.79,107.4,-0.1205,0.00018,1.98977]
[1585800975749,115.52,6634.41,107.4,-0.12054,0.00018,1.99008]
[1585800977142,115.51,6634.26,107.4,-0.12055,0.00018,1.99014]
[1585800982924,115.5,6633.96,107.4,-0.12059,0.00018,1.99055]
[1585800993749,115.46,6634.32,107.4,-0.12044,0.00018,1.98882]
[1585800999032,115.46,6634.04,107.4,-0.1205,0.00018,1.98941]
[1585801005075,115.45,6634.07,107.4,-0.12047,0.00018,1.98911]
[1585801015143,115.42,6633.13,107.4,-0.12058,0.00018,1.99012]
[1585801020175,115.41,6632.61,107.4,-0.12066,0.00018,1.99082]
[1585801025212,115.36,6630.36,107.4,-0.12097,0.00018,1.99373]
[1585801035283,115.35,6630.33,107.4,-0.12096,0.00018,1.99364]
[1585801040319,115.34,6632.97,107.4,-0.12048,0.00018,1.98883]
[1585801045351,115.33,6634.7,107.4,-0.12016,0.00018,1.98564]
[1585801050749,115.33,6634.77,107.4,-0.12014,0.00018,1.98545]
[1585801062749,115.32,6634.25,107.4,-0.1202,0.00018,1.98592]
[1585801068749,115.32,6634.36,107.4,-0.12019,0.00018,1.98584]
[1585801074749,115.32,6634.37,107.4,-0.12018,0.00018,1.98567]
[1585801085633,115.29,6631.44,107.4,-0.12065,0.00018,1.99032]
[1585801090669,115.3,6633.21,107.4,-0.12035,0.00018,1.98737]
[1585801095704,115.29,6634.54,107.4,-0.12009,0.00018,1.98476]
[1585801100737,115.28,6637.07,107.4,-0.11965,0.00017,1.98031]
[1585801111816,115.31,6638.29,107.4,-0.11948,0.00017,1.97861]
[1585801116854,115.27,6636.76,107.4,-0.11967,0.00017,1.98047]
[1585801121888,115.32,6636.03,107.4,-0.11988,0.00017,1.98266]
[1585801126923,115.32,6635.89,107.4,-0.11991,0.00017,1.98298]
[1585801136993,115.33,6635.58,107.4,-0.11997,0.00017,1.9836]
[1585801143749,115.32,6635.6,107.4,-0.11996,0.00017,1.98346]
[1585801149087,115.32,6635.58,107.4,-0.11997,0.00017,1.98351]
[1585801154112,115.32,6633.95,107.4,-0.12025,0.00018,1.98632]
[1585801164749,115.32,6633.46,107.4,-0.12032,0.00018,1.98704]
[1585801170749,115.31,6634.05,107.4,-0.12021,0.00018,1.98584]
[1585801176266,115.3,6634.51,107.4,-0.12011,0.00018,1.9848]
[1585801179765,115.31,6635.4,107.4,-0.11996,0.00017,1.9833]
[1585801182274,115.34,6635.93,107.4,-0.11993,0.00017,1.98306]
[1585801182521,115.4,6637.41,107.4,-0.11978,0.00017,1.98176]
[1585801182523,115.4,6637.41,107.4,-0.11978,0.00017,1.98176]
[1585801182987,115.41,6638.94,107.4,-0.11952,0.00017,1.9792]
[1585801188349,115.32,6639.45,107.4,-0.11928,0.00017,1.97655]
[1585801193386,115.34,6638.77,107.4,-0.11943,0.00017,1.97807]
[1585801198418,115.35,6638.89,107.4,-0.11943,0.00017,1.97813]
[1585801203455,115.37,6638.74,107.4,-0.11949,0.00017,1.97876]
[1585801204368,115.37,6638.74,107.4,-0.11949,0.00017,1.97876]
[1585801214530,115.36,6638.67,107.4,-0.11949,0.00017,1.97876]
[1585801219564,115.38,6638.44,107.4,-0.11956,0.00017,1.97959]
[1585801224603,115.39,6638.57,107.4,-0.11956,0.00017,1.97958]
[1585801229853,115.4,6638.39,107.4,-0.11959,0.00017,1.97991]
[1585801235679,115.43,6638.92,107.4,-0.11955,0.00017,1.97947]
[1585801240711,115.36,6637.86,107.4,-0.11962,0.00017,1.97996]
[1585801245749,115.4,6637.17,107.4,-0.11981,0.00017,1.98194]
[1585801251749,115.41,6636.99,107.4,-0.11986,0.00017,1.98252]
[1585801261856,115.45,6638.26,107.4,-0.11971,0.00017,1.98114]
[1585801266895,115.43,6638.85,107.4,-0.11957,0.00017,1.97969]
[1585801271929,115.43,6638.88,107.4,-0.11957,0.00017,1.97968]
[1585801277983,115.43,6638.58,107.4,-0.11961,0.00017,1.98011]
[1585801288039,115.46,6638.58,107.4,-0.11965,0.00017,1.98061]
[1585801293076,115.46,6638.57,107.4,-0.11965,0.00017,1.98052]
[1585801298111,115.44,6637.23,107.4,-0.11985,0.00017,1.98244]
[1585801308184,115.46,6636.58,107.4,-0.12,0.00017,1.98394]
[1585801313219,115.46,6636.56,107.4,-0.12,0.00017,1.98398]
[1585801319259,115.45,6634.88,107.4,-0.12028,0.00018,1.98675]
[1585801325173,115.44,6634.66,107.4,-0.12031,0.00018,1.98694]
[1585801332749,115.43,6634.68,107.4,-0.12028,0.00018,1.98668]
[1585801343425,115.42,6634.55,107.4,-0.12029,0.00018,1.9867]
[1585801353496,115.4,6634.09,107.4,-0.12033,0.00018,1.98696]
[1585801359539,115.4,6634.01,107.4,-0.12033,0.00018,1.98699]
[1585801364571,115.37,6633.8,107.4,-0.12033,0.00018,1.98691]
[1585801374643,115.38,6633.47,107.4,-0.1204,0.00018,1.98757]
[1585801379681,115.36,6633.23,107.4,-0.12041,0.00018,1.98763]
[1585801384716,115.38,6633.18,107.4,-0.12044,0.00018,1.98802]
[1585801389749,115.34,6632.96,107.4,-0.12043,0.00018,1.98776]
[1585801395749,115.34,6632.96,107.4,-0.12042,0.00018,1.98764]
[1585801401749,115.31,6632.72,107.4,-0.12041,0.00018,1.98749]
[1585801403965,115.33,6632.72,107.4,-0.12044,0.00018,1.98788]
[1585801404079,115.33,6632.72,107.4,-0.12044,0.00018,1.98788]
[1585801404268,115.33,6632.72,107.4,-0.12044,0.00018,1.98788]
[1585801409338,115.31,6630.7,107.4,-0.12076,0.00018,1.99096]
[1585801409373,115.31,6630.7,107.4,-0.12076,0.00018,1.99096]
[1585801409540,115.31,6630.7,107.4,-0.12076,0.00018,1.99096]
[1585801412524,115.26,6628.59,107.4,-0.12104,0.00018,1.99345]
[1585801418962,115.29,6627.16,107.4,-0.12135,0.00018,1.99666]
[1585801420164,115.28,6626.96,107.4,-0.12137,0.00018,1.99675]
[1585801420168,115.28,6626.96,107.4,-0.12137,0.00018,1.99675]
[1585801420170,115.28,6626.96,107.4,-0.12137,0.00018,1.99675]
[1585801421523,115.3,6627.03,107.4,-0.12139,0.00018,1.99706]
[1585801421656,115.3,6627.03,107.4,-0.12139,0.00018,1.99706]
[1585801421660,115.3,6627.03,107.4,-0.12139,0.00018,1.99706]
[1585801426224,115.29,6626.56,107.4,-0.12145,0.00018,1.99761]
[1585801432042,115.27,6626.83,107.4,-0.12137,0.00018,1.9968]
[1585801437080,115.25,6627.98,107.4,-0.12114,0.00018,1.99442]
[1585801442117,115.23,6628.24,107.4,-0.12105,0.00018,1.99354]
[1585801452187,115.19,6627.9,107.4,-0.12104,0.00018,1.9933]
[1585801453289,115.17,6627.55,107.4,-0.12107,0.00018,1.99354]
[1585801453292,115.17,6627.55,107.4,-0.12107,0.00018,1.99354]
[1585801453643,115.17,6627.55,107.4,-0.12107,0.00018,1.99354]
[1585801454485,115.17,6627.55,107.4,-0.12107,0.00018,1.99354]
[1585801463261,115.17,6627.44,107.4,-0.12108,0.00018,1.99364]
[1585801466578,115.16,6627.09,107.4,-0.12113,0.00018,1.99404]
[1585801466624,115.16,6627.09,107.4,-0.12113,0.00018,1.99404]
[1585801466944,115.16,6627.09,107.4,-0.12113,0.00018,1.99404]
[1585801468896,115.1,6626.08,107.4,-0.12121,0.00018,1.99471]
[1585801474141,115.2,6624.96,107.4,-0.12157,0.00018,1.99847]
[1585801474384,115.2,6624.96,107.4,-0.12157,0.00018,1.99847]
[1585801479282,115.23,6624.16,107.4,-0.12177,0.00018,2.00047]
[1585801485414,115.2,6623.69,107.4,-0.1218,0.00018,2.00068]
[1585801490450,115.18,6623.78,107.4,-0.12173,0.00018,1.99998]
[1585801500521,115.12,6623.84,107.4,-0.12162,0.00018,1.99866]
[1585801504230,115.1,6623.84,107.4,-0.12159,0.00018,1.99836]
[1585801504233,115.1,6623.84,107.4,-0.12159,0.00018,1.99836]
[1585801504238,115.1,6623.84,107.4,-0.12159,0.00018,1.99836]
[1585801511252,115.11,6623.68,107.4,-0.12164,0.00018,1.99884]
[1585801517890,115.1,6624.24,107.4,-0.12152,0.00018,1.99766]
[1585801523677,115.06,6624.25,107.4,-0.12145,0.00018,1.9968]
[1585801526595,115.05,6624.22,107.4,-0.12143,0.00018,1.99664]
[1585801526598,115.05,6624.22,107.4,-0.12143,0.00018,1.99664]
[1585801526599,115.05,6624.22,107.4,-0.12143,0.00018,1.99664]
[1585801531918,115.06,6623.99,107.4,-0.1215,0.00018,1.99732]
[1585801532195,115.06,6623.99,107.4,-0.1215,0.00018,1.99732]
[1585801532197,115.06,6623.99,107.4,-0.1215,0.00018,1.99732]
[1585801532198,115.06,6623.99,107.4,-0.1215,0.00018,1.99732]
[1585801537127,115.08,6623.88,107.4,-0.12155,0.00018,1.99776]
[1585801545749,115.04,6623.88,107.4,-0.12148,0.00018,1.99693]
[1585801550871,115.02,6623.76,107.4,-0.12146,0.00018,1.99669]
[1585801556652,114.99,6624.27,107.4,-0.12131,0.00018,1.99514]
[1585801556655,114.99,6624.27,107.4,-0.12131,0.00018,1.99514]
[1585801556659,114.99,6624.27,107.4,-0.12131,0.00018,1.99514]
[1585801557369,115.01,6624.33,107.4,-0.12134,0.00018,1.99547]
[1585801568996,114.97,6624.13,107.4,-0.1213,0.00018,1.99493]
[1585801575749,114.95,6624.41,107.4,-0.12123,0.00018,1.99423]
[1585801581749,114.92,6624.38,107.4,-0.12118,0.00018,1.99363]
[1585801590522,114.88,6623.93,107.4,-0.12119,0.00018,1.99364]
[1585801590525,114.88,6623.93,107.4,-0.12119,0.00018,1.99364]
[1585801590630,114.88,6623.93,107.4,-0.12119,0.00018,1.99364]
[1585801591306,114.91,6623.84,107.4,-0.12124,0.00018,1.99409]
[1585801597671,114.94,6622.22,107.4,-0.12159,0.00018,1.99761]
[1585801597673,114.94,6622.22,107.4,-0.12159,0.00018,1.99761]
[1585801597674,114.94,6622.22,107.4,-0.12159,0.00018,1.99761]
[1585801598246,114.97,6622.01,107.4,-0.12166,0.00018,1.99846]
[1585801602621,114.98,6622.76,107.4,-0.12156,0.00018,1.99743]
[1585801602624,114.98,6622.76,107.4,-0.12156,0.00018,1.99743]
[1585801602644,114.98,6622.76,107.4,-0.12156,0.00018,1.99743]
[1585801603673,114.98,6623.03,107.4,-0.12151,0.00018,1.99703]
[1585801609031,115.02,6622.4,107.4,-0.12169,0.00018,1.99887]
[1585801609078,115.02,6622.4,107.4,-0.12169,0.00018,1.99887]
[1585801611923,115.05,6622.37,107.4,-0.12175,0.00018,1.99954]
[1585801612539,115.04,6622.31,107.4,-0.12174,0.00018,1.99941]
[1585801612541,115.04,6622.31,107.4,-0.12174,0.00018,1.99941]
[1585801612542,115.04,6622.31,107.4,-0.12174,0.00018,1.99941]
[1585801616285,115.05,6622.47,107.4,-0.12173,0.00018,1.99941]
[1585801623054,115.12,6622.63,107.4,-0.12182,0.00018,2.00049]
[1585801623121,115.12,6622.63,107.4,-0.12182,0.00018,2.00049]
[1585801628407,115.14,6622.47,107.4,-0.12189,0.00018,2.00118]
[1585801630583,115.14,6622.46,107.4,-0.12189,0.00018,2.00116]
[1585801641749,115.24,6622.01,107.4,-0.12215,0.00018,2.00408]
[1585801643214,115.25,6622.01,107.4,-0.12217,0.00018,2.0043]
[1585801643218,115.25,6622.01,107.4,-0.12217,0.00018,2.0043]
[1585801646563,115.26,6622.12,107.4,-0.12217,0.00018,2.00429]
[1585801653582,115.32,6622.13,107.4,-0.12226,0.00018,2.00526]
[1585801658541,115.35,6622.11,107.4,-0.12231,0.00018,2.00583]
[1585801658925,115.36,6622.09,107.4,-0.12234,0.00018,2.00613]
[1585801663047,115.37,6621.96,107.4,-0.12237,0.00018,2.00647]
[1585801671749,115.42,6622.05,107.4,-0.12244,0.00018,2.00735]
[1585801676749,115.45,6619.37,107.4,-0.12297,0.00018,2.01265]
[1585801681873,115.47,6618.68,107.4,-0.12313,0.00018,2.01422]
[1585801681876,115.47,6618.68,107.4,-0.12313,0.00018,2.01422]
[1585801681876,115.47,6618.68,107.4,-0.12313,0.00018,2.01422]
[1585801681878,115.47,6618.68,107.4,-0.12313,0.00018,2.01422]
[1585801687822,115.46,6618.37,107.4,-0.12317,0.00018,2.01453]
[1585801688174,115.46,6618.37,107.4,-0.12317,0.00018,2.01453]
[1585801690958,115.46,6618.3,107.4,-0.12318,0.00018,2.01471]
[1585801691258,115.46,6618.3,107.4,-0.12318,0.00018,2.01471]
[1585801691265,115.46,6618.3,107.4,-0.12318,0.00018,2.01471]
[1585801691558,115.46,6618.3,107.4,-0.12318,0.00018,2.01471]
[1585801692099,115.47,6618.33,107.4,-0.12319,0.00018,2.01483]
[1585801698749,115.4,6621.68,107.4,-0.12247,0.00018,2.00758]
[1585801704749,115.33,6621.81,107.4,-0.12233,0.00018,2.00601]
[1585801709976,115.33,6623.38,107.4,-0.12205,0.00018,2.00326]
[1585801715008,115.28,6624.18,107.4,-0.1218,0.00018,2.00056]
[1585801720044,115.23,6624.14,107.4,-0.12173,0.00018,1.99965]
[1585801725573,115.2,6624.3,107.4,-0.12164,0.00018,1.99874]
[1585801731124,115.16,6624.39,107.4,-0.12157,0.00018,1.99789]
[1585801736159,115.14,6624.34,107.4,-0.12153,0.00018,1.99749]
[1585801741198,115.1,6623.65,107.4,-0.12159,0.00018,1.99787]
[1585801746227,115.1,6624.39,107.4,-0.12146,0.00018,1.99663]
[1585801750551,115.08,6624.37,107.4,-0.12144,0.00018,1.99635]
[1585801750691,115.08,6624.37,107.4,-0.12144,0.00018,1.99635]
[1585801751086,115.08,6624.37,107.4,-0.12144,0.00018,1.99635]
[1585801751596,115.09,6624.53,107.4,-0.12142,0.00018,1.99618]
[1585801757302,115.15,6622.89,107.4,-0.12181,0.00018,2.00022]
[1585801759830,115.15,6621.99,107.4,-0.12197,0.00018,2.00183]
[1585801759832,115.15,6621.99,107.4,-0.12197,0.00018,2.00183]
[1585801765357,115.18,6622.18,107.4,-0.12198,0.00018,2.00203]
[1585801766048,115.18,6622.18,107.4,-0.12198,0.00018,2.00203]
[1585801771809,115.23,6622.32,107.4,-0.12204,0.00018,2.00266]
[1585801771813,115.23,6622.32,107.4,-0.12204,0.00018,2.00266]
[1585801776033,115.22,6622.07,107.4,-0.12208,0.00018,2.003]
[1585801776494,115.23,6622.1,107.4,-0.12208,0.00018,2.00307]
[1585801776496,115.23,6622.1,107.4,-0.12208,0.00018,2.00307]
[1585801781918,115.23,6622.08,107.4,-0.12209,0.00018,2.00312]
[1585801786004,115.27,6622.04,107.4,-0.12216,0.00018,2.00391]
[1585801786015,115.27,6622.04,107.4,-0.12216,0.00018,2.00391]
[1585801786440,115.27,6622.04,107.4,-0.12216,0.00018,2.00391]
[1585801786864,115.27,6622.04,107.4,-0.12216,0.00018,2.00391]
[1585801786867,115.27,6622.04,107.4,-0.12216,0.00018,2.00391]
[1585801786902,115.27,6622.04,107.4,-0.12216,0.00018,2.00391]
[1585801787755,115.28,6622.03,107.4,-0.12218,0.00018,2.00411]
[1585801788224,115.28,6622.03,107.4,-0.12218,0.00018,2.00411]
[1585801788227,115.28,6622.03,107.4,-0.12218,0.00018,2.00411]
[1585801788227,115.28,6622.03,107.4,-0.12218,0.00018,2.00411]
[1585801794611,115.27,6622.1,107.4,-0.12216,0.00018,2.00391]
[1585801805652,115.2,6623.76,107.4,-0.12173,0.00018,1.99949]
[1585801811697,115.19,6626.23,107.4,-0.12129,0.00018,1.99511]
[1585801816735,115.16,6626.97,107.4,-0.1211,0.00018,1.99316]
[1585801821749,115.13,6626.86,107.4,-0.12107,0.00018,1.9928]
[1585801833749,115.1,6626.75,107.4,-0.12103,0.00018,1.99224]
[1585801835492,115.1,6626.75,107.4,-0.12103,0.00018,1.99224]
[1585801835502,115.1,6626.75,107.4,-0.12103,0.00018,1.99224]
[1585801835961,115.09,6626.74,107.4,-0.12102,0.00018,1.99205]
[1585801836260,115.09,6626.74,107.4,-0.12102,0.00018,1.99205]
[1585801837231,115.01,6625.34,107.4,-0.12111,0.00018,1.99273]
[1585801837238,115.01,6625.34,107.4,-0.12111,0.00018,1.99273]
[1585801837241,115.01,6625.34,107.4,-0.12111,0.00018,1.99273]
[1585801840634,115.03,6623.67,107.4,-0.12146,0.00018,1.99621]
[1585801848562,115.08,6623.81,107.4,-0.12151,0.00018,1.99685]
[1585801856005,115.05,6624.29,107.4,-0.12137,0.00018,1.99543]
[1585801861039,115.03,6624.45,107.4,-0.1213,0.00018,1.99468]
[1585801866749,115.0,6624.49,107.4,-0.12124,0.00018,1.99401]
[1585801878749,114.96,6624.26,107.4,-0.12122,0.00018,1.99369]
[1585801884749,114.94,6624.29,107.4,-0.12119,0.00018,1.99332]
[1585801890239,114.93,6626.48,107.4,-0.12078,0.00018,1.98924]
[1585801895276,114.92,6627.62,107.4,-0.12056,0.00018,1.98689]
[1585801901319,114.92,6627.71,107.4,-0.12054,0.00018,1.98671]
[1585801906354,114.9,6627.61,107.4,-0.12052,0.00018,1.98646]
[1585801911390,115.05,6636.35,107.4,-0.11925,0.00017,1.97427]
[1585801916423,115.0,6637.89,107.4,-0.11889,0.00017,1.97049]
[1585801926494,115.0,6636.71,107.4,-0.1191,0.00017,1.97262]
[1585801932538,115.03,6635.37,107.4,-0.11939,0.00017,1.97558]
[1585801937570,115.05,6634.94,107.4,-0.11949,0.00017,1.97666]
[1585801943632,115.07,6634.32,107.4,-0.11963,0.00018,1.97812]
[1585801953680,115.09,6633.55,107.4,-0.11979,0.00018,1.97973]
[1585801958717,115.09,6633.2,107.4,-0.11986,0.00018,1.98042]
[1585801963750,115.09,6632.92,107.4,-0.1199,0.00018,1.98078]
[1585801968788,115.12,6632.58,107.4,-0.12002,0.00018,1.98201]
[1585801978855,115.18,6635.55,107.4,-0.11961,0.00017,1.97814]
[1585801984900,115.14,6635.71,107.4,-0.11951,0.00017,1.977]
[1585801988760,115.16,6636.45,107.4,-0.11941,0.00017,1.9761]
[1585801993965,115.17,6637.48,107.4,-0.11924,0.00017,1.97448]
[1585802004045,115.2,6637.82,107.4,-0.11925,0.00017,1.97463]
[1585802006981,115.16,6637.07,107.4,-0.11931,0.00017,1.97513]
[1585802013100,115.23,6636.07,107.4,-0.11958,0.00017,1.97791]
[1585802018130,115.23,6635.09,107.4,-0.11977,0.00017,1.97976]
[1585802025183,115.25,6634.94,107.4,-0.11982,0.00017,1.98033]
[1585802030218,115.25,6635.13,107.4,-0.1198,0.00017,1.98014]
[1585802035253,115.26,6634.41,107.4,-0.11994,0.00018,1.98154]
[1585802040749,115.27,6635.09,107.4,-0.11983,0.00017,1.98049]
[1585802046409,115.29,6636.04,107.4,-0.1197,0.00017,1.97931]
[1585802052373,115.29,6636.35,107.4,-0.11964,0.00017,1.97867]
[1585802057413,115.28,6636.24,107.4,-0.11966,0.00017,1.97883]
[1585802062354,115.3,6635.83,107.4,-0.11976,0.00017,1.97992]
[1585802072512,115.32,6635.21,107.4,-0.11988,0.00017,1.98108]
[1585802077550,115.31,6635.38,107.4,-0.11985,0.00017,1.98074]
[1585802082749,115.33,6635.7,107.4,-0.11981,0.00017,1.9804]
[1585802088749,115.33,6635.82,107.4,-0.11979,0.00017,1.98024]
[1585802094665,115.33,6635.23,107.4,-0.1199,0.00017,1.98133]
[1585802099703,115.33,6635.13,107.4,-0.11993,0.00017,1.98159]
[1585802106749,115.34,6635.02,107.4,-0.11995,0.00017,1.98184]
[1585802111801,115.33,6634.89,107.4,-0.11996,0.00017,1.98192]
[1585802122890,115.34,6634.98,107.4,-0.11997,0.00017,1.982]
[1585802127900,115.34,6634.99,107.4,-0.11997,0.00017,1.98201]
[1585802133749,115.34,6634.91,107.4,-0.11997,0.00017,1.98192]
[1585802138858,115.35,6634.99,107.4,-0.11997,0.00017,1.98192]
[1585802145019,115.34,6634.9,107.4,-0.11997,0.00017,1.98197]
[1585802151749,115.35,6635.16,107.4,-0.11995,0.00017,1.98175]
[1585802157749,115.35,6635.41,107.4,-0.1199,0.00017,1.98129]
[1585802163144,115.34,6635.41,107.4,-0.11987,0.00017,1.98093]
[1585802174224,115.36,6635.31,107.4,-0.11994,0.00017,1.98169]
[1585802180261,115.37,6635.11,107.4,-0.11998,0.00017,1.98207]
[1585802185299,115.37,6635.11,107.4,-0.11998,0.00017,1.98208]
[1585802195363,115.37,6635.2,107.4,-0.11996,0.00017,1.98186]
[1585802202749,115.37,6635.42,107.4,-0.11993,0.00017,1.98148]
[1585802208458,115.38,6635.4,107.4,-0.11994,0.00017,1.98168]
[1585802214749,115.38,6635.24,107.4,-0.11997,0.00017,1.9819]
[1585802226749,115.38,6635.21,107.4,-0.11997,0.00017,1.98197]
[1585802232749,115.38,6635.25,107.4,-0.11997,0.00017,1.98196]
[1585802238668,115.37,6634.97,107.4,-0.12,0.00017,1.98217]
[1585802244749,115.38,6635.04,107.4,-0.12001,0.00017,1.98232]
[1585802250750,115.38,6634.89,107.4,-0.12002,0.00017,1.98247]
[1585802256749,115.38,6635.0,107.4,-0.12001,0.00017,1.98227]
[1585802261834,115.39,6635.04,107.4,-0.12001,0.00017,1.98229]
[1585802274749,115.39,6634.93,107.4,-0.12003,0.00017,1.98243]
[1585802279959,115.38,6634.89,107.4,-0.12003,0.00018,1.98245]
[1585802284993,115.39,6634.91,107.4,-0.12003,0.00017,1.98246]
[1585802298084,115.35,6633.42,107.4,-0.12024,0.00018,1.98441]
[1585802304121,115.31,6631.52,107.4,-0.1205,0.00018,1.9869]
[1585802309160,115.36,6629.11,107.4,-0.12101,0.00018,1.99206]
[1585802314195,115.34,6628.27,107.4,-0.12111,0.00018,1.99287]
[1585802324267,115.3,6627.98,107.4,-0.1211,0.00018,1.99266]
[1585802329301,115.29,6627.73,107.4,-0.12111,0.00018,1.99274]
[1585802334337,115.28,6627.75,107.4,-0.12109,0.00018,1.99253]
[1585802344404,115.23,6627.38,107.4,-0.12107,0.00018,1.99216]
[1585802349446,115.22,6627.29,107.4,-0.12107,0.00018,1.99213]
[1585802354476,115.2,6626.97,107.4,-0.12109,0.00018,1.99232]
[1585802360518,115.18,6627.16,107.4,-0.12103,0.00018,1.99166]
[1585802365550,115.18,6628.42,107.4,-0.1208,0.00018,1.98937]
[1585802375626,115.13,6627.6,107.4,-0.12085,0.00018,1.98962]
[1585802380663,115.17,6627.87,107.4,-0.12087,0.00018,1.98989]
[1585802385693,115.14,6627.98,107.4,-0.1208,0.00018,1.98909]
[1585802395764,115.11,6628.09,107.4,-0.12073,0.00018,1.98838]
[1585802400800,115.09,6627.5,107.4,-0.1208,0.00018,1.98903]
[1585802405833,115.09,6627.29,107.4,-0.12084,0.00018,1.9894]
[1585802410868,115.08,6627.46,107.4,-0.12079,0.00018,1.98891]
[1585802420940,115.08,6628.33,107.4,-0.12063,0.00018,1.98728]
[1585802427749,115.06,6628.23,107.4,-0.12062,0.00018,1.98713]
[1585802433026,115.05,6627.92,107.4,-0.12065,0.00018,1.98727]
[1585802438059,115.1,6628.8,107.4,-0.12059,0.00018,1.98684]
[1585802448127,115.06,6631.82,107.4,-0.11997,0.00018,1.9806]
[1585802448874,115.06,6631.84,107.4,-0.11997,0.00018,1.98061]
[1585802449722,115.06,6631.84,107.4,-0.11997,0.00018,1.98061]
[1585802455181,115.06,6631.81,107.4,-0.11998,0.00018,1.98074]
[1585802460215,115.07,6631.72,107.4,-0.12001,0.00018,1.98107]
[1585802466005,115.02,6628.79,107.4,-0.12045,0.00018,1.98525]
[1585802471289,115.07,6628.54,107.4,-0.12057,0.00018,1.98662]
[1585802476326,115.06,6628.37,107.4,-0.12059,0.00018,1.98669]
[1585802481360,115.06,6628.35,107.4,-0.1206,0.00018,1.98681]
[1585802486394,115.08,6628.67,107.4,-0.12056,0.00018,1.98651]
[1585802496749,115.05,6629.15,107.4,-0.12042,0.00018,1.98494]
[1585802502749,115.05,6628.12,107.4,-0.12061,0.00018,1.98681]
[1585802508489,115.06,6628.91,107.4,-0.12049,0.00018,1.98564]
[1585802514593,115.05,6629.26,107.4,-0.1204,0.00018,1.98469]
[1585802520633,115.04,6629.15,107.4,-0.12041,0.00018,1.98477]
[1585802526749,115.04,6629.02,107.4,-0.12043,0.00018,1.98497]
[1585802532719,115.04,6628.79,107.4,-0.12046,0.00018,1.98534]
[1585802543795,115.04,6628.54,107.4,-0.1205,0.00018,1.98571]
[1585802549839,115.03,6628.75,107.4,-0.12046,0.00018,1.98528]
[1585802554874,115.03,6629.02,107.4,-0.1204,0.00018,1.98459]
[1585802564943,115.02,6628.98,107.4,-0.1204,0.00018,1.98454]
[1585802571749,115.03,6628.41,107.4,-0.1205,0.00018,1.98559]
[1585802577026,114.99,6627.71,107.4,-0.12057,0.00018,1.98614]
[1585802582791,115.02,6627.55,107.4,-0.12065,0.00018,1.98701]
[1585802584504,114.97,6626.56,107.4,-0.12072,0.00018,1.98759]
[1585802584507,114.97,6626.56,107.4,-0.12072,0.00018,1.98759]
[1585802584509,114.97,6626.56,107.4,-0.12072,0.00018,1.98759]
[1585802584705,114.97,6626.56,107.4,-0.12072,0.00018,1.98759]
[1585802585276,115.0,6626.22,107.4,-0.12085,0.00018,1.98895]
[1585802586057,115.0,6626.22,107.4,-0.12085,0.00018,1.98895]
[1585802586060,115.0,6626.22,107.4,-0.12085,0.00018,1.98895]
[1585802586172,115.03,6626.23,107.4,-0.12088,0.00018,1.98935]
[1585802592135,115.06,6624.44,107.4,-0.12126,0.00018,1.99311]
[1585802594276,115.06,6624.4,107.4,-0.12127,0.00018,1.99328]
[1585802599033,115.08,6626.24,107.4,-0.12098,0.00018,1.99043]
[1585802599052,115.08,6626.24,107.4,-0.12098,0.00018,1.99043]
[1585802604749,115.09,6627.04,107.4,-0.12085,0.00018,1.9892]
[1585802608604,115.04,6626.97,107.4,-0.12078,0.00018,1.98833]
[1585802608623,115.04,6626.97,107.4,-0.12078,0.00018,1.98833]
[1585802613981,115.0,6626.37,107.4,-0.12081,0.00018,1.98849]
[1585802613983,115.0,6626.37,107.4,-0.12081,0.00018,1.98849]
[1585802613984,115.0,6626.37,107.4,-0.12081,0.00018,1.98849]
[1585802614947,115.02,6626.27,107.4,-0.12086,0.00018,1.98901]
[1585802615748,115.03,6626.14,107.4,-0.12089,0.00018,1.98932]
[1585802615751,115.03,6626.14,107.4,-0.12089,0.00018,1.98932]
[1585802615751,115.03,6626.14,107.4,-0.12089,0.00018,1.98932]
[1585802617252,115.03,6626.07,107.4,-0.12092,0.00018,1.98964]
[1585802617293,115.03,6626.07,107.4,-0.12092,0.00018,1.98964]
[1585802617310,115.05,6626.06,107.4,-0.12094,0.00018,1.98986]
[1585802617550,115.05,6626.06,107.4,-0.12094,0.00018,1.98986]
[1585802617572,115.05,6626.06,107.4,-0.12094,0.00018,1.98986]
[1585802623350,115.03,6625.13,107.4,-0.12108,0.00018,1.99119]
[1585802628383,115.02,6625.19,107.4,-0.12105,0.00018,1.99086]
[1585802631735,115.02,6625.17,107.4,-0.12105,0.00018,1.99087]
[1585802637749,115.0,6626.43,107.4,-0.12079,0.00018,1.98825]
[1585802642681,114.98,6626.36,107.4,-0.12078,0.00018,1.98804]
[1585802642683,114.98,6626.36,107.4,-0.12078,0.00018,1.98804]
[1585802643197,114.98,6626.36,107.4,-0.12078,0.00018,1.98804]
[1585802648525,114.98,6626.27,107.4,-0.1208,0.00018,1.98826]
[1585802653560,114.98,6626.22,107.4,-0.12079,0.00018,1.98822]
[1585802664638,114.97,6626.8,107.4,-0.12067,0.00018,1.98698]
[1585802670749,114.96,6626.76,107.4,-0.12067,0.00018,1.98696]
[1585802674965,115.0,6628.02,107.4,-0.12051,0.00018,1.98543]
[1585802674990,115.0,6628.02,107.4,-0.12051,0.00018,1.98543]
[1585802680568,114.99,6631.37,107.4,-0.1199,0.00018,1.97934]
[1585802685786,114.98,6633.24,107.4,-0.11955,0.00018,1.9758]
[1585802687116,114.98,6633.24,107.4,-0.11955,0.00018,1.9758]
[1585802692832,115.01,6632.38,107.4,-0.11976,0.00018,1.97793]
[1585802702904,115.03,6632.65,107.4,-0.11974,0.00018,1.9778]
[1585802707941,115.05,6633.58,107.4,-0.11962,0.00018,1.97674]
[1585802714992,115.05,6633.3,107.4,-0.11968,0.00018,1.97725]
[1585802725058,115.09,6633.28,107.4,-0.11973,0.00018,1.97791]
[1585802730095,115.1,6633.28,107.4,-0.11976,0.00018,1.9782]
[1585802735130,115.1,6632.78,107.4,-0.11983,0.00018,1.97884]
[1585802741174,115.12,6632.68,107.4,-0.11988,0.00018,1.97937]
[1585802751749,115.13,6632.65,107.4,-0.11992,0.00018,1.97981]
[1585802757279,115.14,6632.24,107.4,-0.12,0.00018,1.98063]
[1585802763326,115.15,6632.06,107.4,-0.12004,0.00018,1.98107]
[1585802768360,115.14,6631.85,107.4,-0.12006,0.00018,1.98123]
[1585802775408,115.16,6632.2,107.4,-0.12004,0.00018,1.98108]
[1585802781453,115.16,6632.25,107.4,-0.12004,0.00018,1.98111]
[1585802786488,115.17,6632.72,107.4,-0.11997,0.00018,1.98041]
[1585802791523,115.17,6633.01,107.4,-0.11992,0.00018,1.97981]
[1585802802749,115.18,6632.46,107.4,-0.12003,0.00018,1.98098]
[1585802808749,115.19,6632.42,107.4,-0.12005,0.00018,1.98117]
[1585802814682,115.19,6632.28,107.4,-0.12007,0.00018,1.98133]
[1585802819718,115.21,6632.4,107.4,-0.12008,0.00018,1.9815]
[1585802826749,115.2,6633.25,107.4,-0.11993,0.00018,1.98]
[1585802831801,115.21,6634.28,107.4,-0.11976,0.00018,1.97837]
[1585802838749,115.22,6633.81,107.4,-0.11985,0.00018,1.97929]
[1585802843883,115.23,6633.75,107.4,-0.11988,0.00018,1.97964]
[1585802850749,115.24,6634.1,107.4,-0.11984,0.00018,1.97923]
[1585802856749,115.25,6634.09,107.4,-0.11985,0.00018,1.97924]
[1585802862749,115.26,6634.05,107.4,-0.11987,0.00018,1.97946]
[1585802868407,115.24,6633.85,107.4,-0.11988,0.00018,1.97958]
[1585802874749,115.27,6633.86,107.4,-0.11992,0.00018,1.98006]
[1585802880749,115.27,6633.85,107.4,-0.11993,0.00018,1.98018]
[1585802886749,115.29,6634.08,107.4,-0.11993,0.00018,1.98021]
[1585802897260,115.3,6632.84,107.4,-0.12016,0.00018,1.98254]
[1585802903297,115.29,6632.95,107.4,-0.12011,0.00018,1.982]
[1585802908335,115.29,6632.8,107.4,-0.12014,0.00018,1.98226]
[1585802913749,115.29,6632.23,107.4,-0.12023,0.00018,1.98308]
[1585802925749,115.29,6632.36,107.4,-0.12022,0.00018,1.98291]
[1585802931749,115.27,6632.22,107.4,-0.12021,0.00018,1.98283]
[1585802937538,115.28,6632.18,107.4,-0.12023,0.00018,1.98302]
[1585802948619,115.28,6632.27,107.4,-0.12021,0.00018,1.98288]
[1585802953650,115.29,6633.07,107.4,-0.12009,0.00018,1.98162]
[1585802958749,115.29,6633.37,107.4,-0.12003,0.00018,1.98109]
[1585802964712,115.29,6633.39,107.4,-0.12003,0.00018,1.98106]
[1585802970749,115.3,6633.68,107.4,-0.12,0.00018,1.9808]
[1585802975810,115.29,6633.93,107.4,-0.11994,0.00018,1.9801]
[1585802981848,115.3,6634.35,107.4,-0.11988,0.00018,1.97949]
[1585802986885,115.31,6634.38,107.4,-0.11988,0.00018,1.97956]
[1585802997961,115.32,6634.4,107.4,-0.1199,0.00018,1.97982]
[1585803002997,115.3,6634.28,107.4,-0.1199,0.00018,1.97969]
[1585803008029,115.32,6633.51,107.4,-0.12005,0.00018,1.98126]
[1585803013067,115.32,6633.43,107.4,-0.12007,0.00018,1.98148]
[1585803024749,115.33,6633.28,107.4,-0.12011,0.00018,1.98192]
[1585803030749,115.33,6633.22,107.4,-0.12012,0.00018,1.98198]
[1585803038190,115.33,6633.02,107.4,-0.12015,0.00018,1.98219]
[1585803038281,115.33,6632.99,107.4,-0.12015,0.00018,1.98221]
[1585803039369,115.23,6631.44,107.4,-0.12025,0.00018,1.98287]
[1585803045289,115.32,6629.86,107.4,-0.12069,0.00018,1.98746]
[1585803050322,115.31,6629.59,107.4,-0.12072,0.00018,1.98775]
[1585803050896,115.31,6629.59,107.4,-0.12072,0.00018,1.98775]
[1585803050901,115.31,6629.59,107.4,-0.12072,0.00018,1.98775]
[1585803051495,115.31,6629.58,107.4,-0.12072,0.00018,1.98773]
[1585803057749,115.27,6628.71,107.4,-0.12081,0.00018,1.98855]
[1585803066797,115.27,6628.54,107.4,-0.12084,0.00018,1.9888]
[1585803074494,115.25,6628.44,107.4,-0.12081,0.00018,1.98852]
[1585803085573,115.2,6628.1,107.4,-0.12079,0.00018,1.98815]
[1585803087513,115.24,6628.23,107.4,-0.12084,0.00018,1.9887]
[1585803087913,115.22,6628.1,107.4,-0.12082,0.00018,1.98853]
[1585803088023,115.22,6628.1,107.4,-0.12082,0.00018,1.98853]
[1585803088774,115.18,6627.25,107.4,-0.1209,0.00018,1.98916]
[1585803094633,115.22,6626.97,107.4,-0.12101,0.00018,1.99024]
[1585803099671,115.2,6626.91,107.4,-0.12099,0.00018,1.99001]
[1585803109741,115.17,6626.76,107.4,-0.12097,0.00018,1.98976]
[1585803114749,115.16,6626.49,107.4,-0.121,0.00018,1.99003]
[1585803120749,115.15,6626.3,107.4,-0.12101,0.00018,1.99003]
[1585803130885,115.12,6625.84,107.4,-0.12105,0.00018,1.99033]
[1585803136931,115.1,6625.41,107.4,-0.12109,0.00018,1.99073]
[1585803141966,115.09,6625.5,107.4,-0.12105,0.00018,1.99032]
[1585803147001,115.08,6625.45,107.4,-0.12104,0.00018,1.99013]
[1585803153749,115.07,6625.46,107.4,-0.12101,0.00018,1.9897]
[1585803159749,115.05,6625.46,107.4,-0.12098,0.00018,1.98933]
[1585803165749,115.03,6625.33,107.4,-0.12096,0.00018,1.98914]
[1585803177211,115.01,6625.43,107.4,-0.12092,0.00018,1.98869]
[1585803182245,115.01,6624.5,107.4,-0.12107,0.00018,1.99014]
[1585803187282,114.97,6624.18,107.4,-0.12107,0.00018,1.99003]
[1585803192314,115.02,6626.14,107.4,-0.12081,0.00018,1.98761]
[1585803201161,114.98,6626.75,107.4,-0.12063,0.00018,1.98568]
[1585803206411,114.96,6625.68,107.4,-0.12078,0.00018,1.9871]
[1585803211446,114.97,6625.28,107.4,-0.12087,0.00018,1.98792]
[1585803216481,114.96,6625.13,107.4,-0.12087,0.00018,1.98796]
[1585803223034,114.95,6625.24,107.4,-0.12084,0.00018,1.98764]
[1585803223522,114.95,6625.24,107.4,-0.12084,0.00018,1.98764]
[1585803223759,114.96,6625.21,107.4,-0.12085,0.00018,1.98775]
[1585803223786,114.96,6625.21,107.4,-0.12085,0.00018,1.98775]
[1585803223878,114.96,6625.21,107.4,-0.12085,0.00018,1.98775]
[1585803223898,114.96,6625.21,107.4,-0.12085,0.00018,1.98775]
[1585803224347,114.96,6625.21,107.4,-0.12085,0.00018,1.98775]
[1585803224380,114.96,6625.21,107.4,-0.12085,0.00018,1.98775]
[1585803227464,114.85,6619.05,107.4,-0.12175,0.00018,1.99627]
[1585803227606,114.94,6618.02,107.4,-0.1221,0.00018,2.00001]
[1585803228284,114.94,6618.02,107.4,-0.1221,0.00018,2.00001]
[1585803233601,115.1,6616.34,107.4,-0.12269,0.00018,2.00619]
[1585803234008,115.1,6616.34,107.4,-0.12269,0.00018,2.00619]
[1585803234542,115.1,6616.34,107.4,-0.12269,0.00018,2.00619]
[1585803239647,115.07,6613.56,107.4,-0.12313,0.00018,2.01041]
[1585803244682,115.14,6613.46,107.4,-0.12326,0.00018,2.01191]
[1585803244785,115.14,6613.46,107.4,-0.12326,0.00018,2.01191]
[1585803244868,115.14,6613.46,107.4,-0.12326,0.00018,2.01191]
[1585803245212,115.14,6613.46,107.4,-0.12326,0.00018,2.01191]
[1585803245235,115.14,6613.46,107.4,-0.12326,0.00018,2.01191]
[1585803247966,115.13,6614.69,107.4,-0.12302,0.00018,2.00954]
[1585803247969,115.13,6614.69,107.4,-0.12302,0.00018,2.00954]
[1585803248636,115.13,6614.69,107.4,-0.12302,0.00018,2.00954]
[1585803249652,115.13,6614.9,107.4,-0.12299,0.00018,2.00925]
[1585803251243,115.15,6617.03,107.4,-0.12265,0.00018,2.00597]
[1585803251246,115.15,6617.03,107.4,-0.12265,0.00018,2.00597]
[1585803251248,115.15,6617.03,107.4,-0.12265,0.00018,2.00597]
[1585803251447,115.15,6617.03,107.4,-0.12265,0.00018,2.00597]
[1585803252289,115.13,6617.54,107.4,-0.12252,0.00018,2.00467]
[1585803254701,115.09,6618.42,107.4,-0.12229,0.00018,2.00229]
[1585803254707,115.09,6618.42,107.4,-0.12229,0.00018,2.00229]
[1585803254709,115.09,6618.42,107.4,-0.12229,0.00018,2.00229]
[1585803255264,115.09,6618.69,107.4,-0.12225,0.00018,2.0019]
[1585803255875,115.09,6618.77,107.4,-0.12223,0.00018,2.0017]
[1585803261800,115.11,6616.52,107.4,-0.12266,0.00018,2.00596]
[1585803263304,115.14,6616.45,107.4,-0.12273,0.00018,2.00674]
[1585803263743,115.14,6616.45,107.4,-0.12273,0.00018,2.00674]
[1585803265039,115.14,6615.96,107.4,-0.12281,0.00018,2.00753]
[1585803271867,115.21,6615.11,107.4,-0.12308,0.00018,2.01029]
[1585803275226,115.24,6614.89,107.4,-0.12317,0.00018,2.01119]
[1585803275228,115.24,6614.89,107.4,-0.12317,0.00018,2.01119]
[1585803275229,115.24,6614.89,107.4,-0.12317,0.00018,2.01119]
[1585803275254,115.24,6614.89,107.4,-0.12317,0.00018,2.01119]
[1585803275284,115.24,6614.89,107.4,-0.12317,0.00018,2.01119]
[1585803276998,115.24,6615.16,107.4,-0.12312,0.00018,2.01071]
[1585803277065,115.24,6615.16,107.4,-0.12312,0.00018,2.01071]
[1585803277072,115.24,6615.16,107.4,-0.12312,0.00018,2.01071]
[1585803280961,115.24,6615.88,107.4,-0.12301,0.00018,2.00962]
[1585803283546,115.2,6616.27,107.4,-0.12286,0.00018,2.00803]
[1585803286959,115.21,6617.17,107.4,-0.12271,0.00018,2.00669]
[1585803286978,115.21,6617.17,107.4,-0.12271,0.00018,2.00669]
[1585803286993,115.21,6617.98,107.4,-0.12256,0.00018,2.0052]
[1585803287172,115.21,6617.98,107.4,-0.12256,0.00018,2.0052]
[1585803287262,115.21,6617.98,107.4,-0.12256,0.00018,2.0052]
[1585803298052,115.23,6615.2,107.4,-0.1231,0.00018,2.01045]
[1585803300011,115.26,6615.55,107.4,-0.12309,0.00018,2.01046]
[1585803300013,115.26,6615.55,107.4,-0.12309,0.00018,2.01046]
[1585803300019,115.26,6615.55,107.4,-0.12309,0.00018,2.01046]
[1585803300034,115.26,6615.55,107.4,-0.12309,0.00018,2.01046]
[1585803304726,115.24,6616.52,107.4,-0.12288,0.00018,2.00841]
[1585803308269,115.25,6614.94,107.4,-0.12318,0.00018,2.01133]
[1585803308343,115.25,6614.94,107.4,-0.12318,0.00018,2.01133]
[1585803309770,115.28,6615.24,107.4,-0.12318,0.00018,2.01138]
[1585803311963,115.24,6615.09,107.4,-0.12313,0.00018,2.01087]
[1585803311965,115.24,6615.09,107.4,-0.12313,0.00018,2.01087]
[1585803311966,115.24,6615.09,107.4,-0.12313,0.00018,2.01087]
[1585803314593,115.24,6614.92,107.4,-0.12317,0.00018,2.01119]
[1585803314730,115.24,6614.92,107.4,-0.12317,0.00018,2.01119]
[1585803316657,115.25,6615.04,107.4,-0.12316,0.00018,2.01114]
[1585803319084,115.23,6615.18,107.4,-0.1231,0.00018,2.01047]
[1585803319205,115.23,6615.18,107.4,-0.1231,0.00018,2.01047]
[1585803324315,115.21,6615.18,107.4,-0.12307,0.00018,2.01012]
[1585803330274,115.24,6613.55,107.4,-0.12341,0.00018,2.01357]
[1585803333811,115.27,6613.67,107.4,-0.12343,0.00018,2.01374]
[1585803333815,115.27,6613.67,107.4,-0.12343,0.00018,2.01374]
[1585803334263,115.27,6613.67,107.4,-0.12343,0.00018,2.01374]
[1585803335623,115.27,6613.9,107.4,-0.12339,0.00018,2.01334]
[1585803336658,115.25,6613.89,107.4,-0.12336,0.00018,2.01296]
[1585803336664,115.25,6613.89,107.4,-0.12336,0.00018,2.01296]
[1585803337342,115.26,6613.94,107.4,-0.12336,0.00018,2.01305]
[1585803344385,115.28,6613.67,107.4,-0.12346,0.00018,2.01409]
[1585803350415,115.31,6613.6,107.4,-0.12352,0.00018,2.01472]
[1585803355448,115.32,6613.44,107.4,-0.12357,0.00018,2.01522]
[1585803366527,115.3,6609.52,107.4,-0.12424,0.00018,2.02168]
[1585803371565,115.36,6609.36,107.4,-0.12437,0.00018,2.02317]
[1585803378748,115.37,6609.41,107.4,-0.12437,0.00018,2.02319]
[1585803384654,115.35,6609.13,107.4,-0.1244,0.00018,2.02339]
[1585803389011,115.37,6608.79,107.4,-0.12449,0.00018,2.02433]
[1585803389014,115.37,6608.79,107.4,-0.12449,0.00018,2.02433]
[1585803389333,115.37,6608.79,107.4,-0.12449,0.00018,2.02433]
[1585803391412,115.39,6609.93,107.4,-0.12431,0.00018,2.02268]
[1585803399749,115.37,6610.74,107.4,-0.12413,0.00018,2.0207]
[1585803404797,115.37,6610.82,107.4,-0.12412,0.00018,2.02068]
[1585803409831,115.34,6609.6,107.4,-0.12428,0.00018,2.02207]
[1585803416882,115.39,6609.29,107.4,-0.12442,0.00018,2.02363]
[1585803423749,115.39,6609.25,107.4,-0.12443,0.00018,2.02372]
[1585803429749,115.4,6609.24,107.4,-0.12444,0.00018,2.02383]
[1585803435005,115.4,6608.96,107.4,-0.1245,0.00018,2.02443]
[1585803445077,115.4,6610.75,107.4,-0.12419,0.00018,2.02137]
[1585803450113,115.41,6610.9,107.4,-0.12417,0.00018,2.02123]
[1585803455147,115.42,6610.6,107.4,-0.12423,0.00018,2.02171]
[1585803466224,115.4,6608.92,107.4,-0.12451,0.00018,2.02439]
[1585803471259,115.43,6609.09,107.4,-0.12453,0.00018,2.0247]
[1585803476292,115.41,6608.78,107.4,-0.12455,0.00018,2.02478]
[1585803481330,115.42,6609.02,107.4,-0.12452,0.00018,2.02452]
[1585803492404,115.42,6608.55,107.4,-0.1246,0.00018,2.0253]
[1585803497443,115.41,6608.41,107.4,-0.1246,0.00018,2.02533]
[1585803503482,115.41,6608.17,107.4,-0.12466,0.00018,2.02589]
[1585803513554,115.41,6608.72,107.4,-0.12455,0.00018,2.02471]
[1585803519750,115.4,6608.61,107.4,-0.12455,0.00018,2.02474]
[1585803525432,115.42,6608.63,107.4,-0.12457,0.00018,2.02496]
[1585803525447,115.42,6608.63,107.4,-0.12457,0.00018,2.02496]
[1585803527333,115.42,6609.41,107.4,-0.12444,0.00018,2.02365]
[1585803538036,115.41,6610.37,107.4,-0.12426,0.00018,2.02188]
[1585803538182,115.41,6610.37,107.4,-0.12426,0.00018,2.02188]
[1585803539764,115.53,6612.43,107.4,-0.12409,0.00018,2.02066]
[1585803541983,115.38,6612.8,107.4,-0.12375,0.00018,2.0169]
[1585803542039,115.38,6612.8,107.4,-0.12375,0.00018,2.0169]
[1585803542310,115.38,6612.8,107.4,-0.12375,0.00018,2.0169]
[1585803546277,115.35,6612.19,107.4,-0.12382,0.00018,2.0175]
[1585803546281,115.35,6612.19,107.4,-0.12382,0.00018,2.0175]
[1585803548714,115.36,6613.12,107.4,-0.12366,0.00018,2.01598]
[1585803554905,115.41,6613.37,107.4,-0.1237,0.00018,2.01647]
[1585803557672,115.39,6613.16,107.4,-0.12372,0.00018,2.01661]
[1585803557677,115.39,6613.16,107.4,-0.12372,0.00018,2.01661]
[1585803558480,115.38,6613.0,107.4,-0.12372,0.00018,2.01658]
[1585803558798,115.38,6613.0,107.4,-0.12372,0.00018,2.01658]
[1585803562400,115.37,6614.03,107.4,-0.12352,0.00018,2.01456]
[1585803567933,115.37,6612.95,107.4,-0.12372,0.00018,2.01652]
[1585803572969,115.38,6612.58,107.4,-0.1238,0.00018,2.01726]
[1585803583037,115.43,6612.75,107.4,-0.12385,0.00018,2.01784]
[1585803586408,115.45,6613.04,107.4,-0.12383,0.00018,2.01773]
[1585803586414,115.45,6613.04,107.4,-0.12383,0.00018,2.01773]
[1585803594114,115.39,6614.02,107.4,-0.12355,0.00018,2.01481]
[1585803605191,115.34,6614.34,107.4,-0.12341,0.00018,2.01332]
[1585803607626,115.33,6614.49,107.4,-0.12336,0.00018,2.01287]
[1585803611381,115.3,6614.68,107.4,-0.12327,0.00018,2.01181]
[1585803611413,115.3,6614.68,107.4,-0.12327,0.00018,2.01181]
[1585803612407,115.29,6614.73,107.4,-0.12324,0.00018,2.01153]
[1585803618284,115.23,6615.25,107.4,-0.12306,0.00018,2.00958]
[1585803623319,115.17,6615.5,107.4,-0.12289,0.00018,2.0078]
[1585803633274,115.08,6616.55,107.4,-0.12256,0.00018,2.00415]
[1585803633294,115.08,6616.55,107.4,-0.12256,0.00018,2.00415]
[1585803634590,115.08,6616.8,107.4,-0.1225,0.00018,2.00355]
[1585803634785,115.08,6616.8,107.4,-0.1225,0.00018,2.00355]
[1585803634903,115.08,6616.8,107.4,-0.1225,0.00018,2.00355]
[1585803634918,115.08,6616.8,107.4,-0.1225,0.00018,2.00355]
[1585803641174,115.08,6616.65,107.4,-0.12253,0.00018,2.00389]
[1585803641502,115.08,6616.63,107.4,-0.12253,0.00018,2.0039]
[1585803641520,115.08,6616.63,107.4,-0.12253,0.00018,2.0039]
[1585803643309,115.08,6616.64,107.4,-0.12253,0.00018,2.00393]
[1585803653462,115.01,6617.49,107.4,-0.12226,0.00018,2.00106]
[1585803653764,115.01,6617.5,107.4,-0.12225,0.00018,2.00096]
[1585803656502,115.0,6617.21,107.4,-0.12229,0.00018,2.00126]
[1585803660422,115.04,6616.75,107.4,-0.12244,0.00018,2.00286]
[1585803660426,115.04,6616.75,107.4,-0.12244,0.00018,2.00286]
[1585803666368,115.05,6616.37,107.4,-0.12252,0.00018,2.00367]
[1585803667496,115.06,6616.45,107.4,-0.12252,0.00018,2.00374]
[1585803668082,115.05,6616.34,107.4,-0.12253,0.00018,2.00386]
[1585803673478,115.05,6614.5,107.4,-0.12286,0.00018,2.00706]
[1585803673741,115.07,6614.73,107.4,-0.12285,0.00018,2.00702]
[1585803676879,115.05,6614.14,107.4,-0.12292,0.00018,2.00766]
[1585803677190,115.05,6614.14,107.4,-0.12292,0.00018,2.00766]
[1585803677404,115.05,6614.14,107.4,-0.12292,0.00018,2.00766]
[1585803677592,115.05,6614.14,107.4,-0.12292,0.00018,2.00766]
[1585803677594,115.05,6614.14,107.4,-0.12292,0.00018,2.00766]
[1585803683737,115.08,6616.14,107.4,-0.12263,0.00018,2.00486]
[1585803684450,115.08,6616.14,107.4,-0.12263,0.00018,2.00486]
[1585803684461,115.08,6616.14,107.4,-0.12263,0.00018,2.00486]
[1585803690749,115.04,6616.73,107.4,-0.12244,0.00018,2.00293]
[1585803695820,114.98,6616.73,107.4,-0.12233,0.00018,2.00154]
[1585803700099,114.96,6617.0,107.4,-0.12225,0.00018,2.0007]
[1585803700103,114.96,6617.0,107.4,-0.12225,0.00018,2.0007]
[1585803700274,114.96,6617.0,107.4,-0.12225,0.00018,2.0007]
[1585803701238,114.94,6617.0,107.4,-0.12221,0.00018,2.00029]
[1585803706896,114.97,6615.62,107.4,-0.12252,0.00018,2.00339]
[1585803711934,115.03,6614.97,107.4,-0.12273,0.00018,2.00558]
[1585803715300,115.07,6615.07,107.4,-0.12278,0.00018,2.00625]
[1585803715559,115.07,6615.07,107.4,-0.12278,0.00018,2.00625]
[1585803726058,115.14,6612.14,107.4,-0.12343,0.00018,2.01278]
[1585803726659,115.14,6612.14,107.4,-0.12343,0.00018,2.01278]
[1585803726661,115.14,6612.14,107.4,-0.12343,0.00018,2.01278]
[1585803727087,115.13,6612.23,107.4,-0.12341,0.00018,2.01249]
[1585803731948,115.12,6612.84,107.4,-0.12327,0.00018,2.01109]
[1585803738138,115.15,6612.5,107.4,-0.12338,0.00018,2.01234]
[1585803748207,115.2,6611.72,107.4,-0.12361,0.00018,2.01468]
[1585803753248,115.23,6611.84,107.4,-0.12363,0.00018,2.01488]
[1585803759749,115.22,6611.6,107.4,-0.12366,0.00018,2.01517]
[1585803765323,115.25,6610.7,107.4,-0.12387,0.00018,2.01722]
[1585803770366,115.28,6610.27,107.4,-0.12401,0.00018,2.01866]
[1585803776411,115.3,6610.14,107.4,-0.12406,0.00018,2.01918]
[1585803781444,115.3,6610.51,107.4,-0.124,0.00018,2.01869]
[1585803786749,115.31,6610.72,107.4,-0.12398,0.00018,2.01851]
[1585803797556,115.31,6608.83,107.4,-0.12431,0.00018,2.02173]
[1585803802593,115.33,6608.65,107.4,-0.12438,0.00018,2.02242]
[1585803807626,115.34,6608.14,107.4,-0.12449,0.00018,2.0235]
[1585803819713,115.35,6607.81,107.4,-0.12456,0.00018,2.02408]
[1585803825754,115.35,6607.82,107.4,-0.12455,0.00018,2.02405]
[1585803830788,115.34,6605.89,107.4,-0.12489,0.00018,2.02733]
[1585803841864,115.33,6605.16,107.4,-0.12501,0.00018,2.02838]
[1585803846901,115.32,6605.37,107.4,-0.12496,0.00018,2.0279]
[1585803851935,115.32,6605.89,107.4,-0.12485,0.00018,2.02685]
[1585803862004,115.31,6605.94,107.4,-0.12483,0.00018,2.02661]
[1585803867040,115.31,6605.96,107.4,-0.12483,0.00018,2.02662]
[1585803872074,115.31,6605.81,107.4,-0.12484,0.00018,2.02666]
[1585803878027,115.3,6605.36,107.4,-0.12491,0.00018,2.02726]
[1585803883150,115.28,6605.35,107.4,-0.12487,0.00018,2.02683]
[1585803888184,115.29,6605.29,107.4,-0.1249,0.00018,2.02714]
[1585803893223,115.3,6605.34,107.4,-0.12491,0.00018,2.02726]
[1585803898253,115.27,6604.76,107.4,-0.12497,0.00018,2.02779]
[1585803908324,115.25,6600.49,107.4,-0.1257,0.00018,2.03471]
[1585803913360,115.23,6600.47,107.4,-0.12568,0.00018,2.03445]
[1585803918394,115.24,6603.55,107.4,-0.12514,0.00018,2.02931]
[1585803923428,115.22,6604.38,107.4,-0.12495,0.00018,2.0274]
[1585803933501,115.21,6604.99,107.4,-0.12481,0.00018,2.02594]
[1585803938537,115.21,6604.72,107.4,-0.12486,0.00018,2.02638]
[1585803943572,115.21,6604.64,107.4,-0.12487,0.00018,2.02647]
[1585803954649,115.2,6604.93,107.4,-0.12481,0.00018,2.02588]
[1585803959685,115.2,6604.86,107.4,-0.12481,0.00018,2.02592]
[1585803964721,115.23,6605.24,107.4,-0.12481,0.00018,2.02595]
[1585803979830,115.18,6604.47,107.4,-0.12486,0.00018,2.02633]
[1585803984861,115.16,6602.44,107.4,-0.12519,0.00018,2.02949]
[1585803989894,115.19,6601.32,107.4,-0.12544,0.00018,2.03191]
[1585803994930,115.18,6602.16,107.4,-0.12526,0.00018,2.03008]
[1585804004999,115.14,6601.87,107.4,-0.12525,0.00018,2.02989]
[1585804010036,115.17,6602.22,107.4,-0.12523,0.00018,2.0298]
[1585804015069,115.14,6602.61,107.4,-0.12512,0.00018,2.0286]
[1585804026146,115.13,6602.61,107.4,-0.12509,0.00018,2.02829]
[1585804031182,115.12,6602.44,107.4,-0.12511,0.00018,2.02847]
[1585804036222,115.12,6602.46,107.4,-0.1251,0.00018,2.0284]
[1585804046287,115.13,6603.02,107.4,-0.12502,0.00018,2.02766]
[1585804051324,115.12,6603.42,107.4,-0.12491,0.00018,2.02645]
[1585804056356,115.11,6603.4,107.4,-0.1249,0.00018,2.02629]
[1585804062398,115.1,6603.33,107.4,-0.12491,0.00018,2.02636]
[1585804072468,115.09,6602.56,107.4,-0.12503,0.00018,2.02745]
[1585804077749,115.1,6602.56,107.4,-0.12504,0.00018,2.02763]
[1585804083549,115.15,6606.26,107.4,-0.12447,0.00018,2.02223]
[1585804093619,115.13,6606.8,107.4,-0.12433,0.00018,2.02083]
[1585804098651,115.14,6606.83,107.4,-0.12433,0.00018,2.02087]
[1585804103688,115.11,6606.41,107.4,-0.12436,0.00018,2.02113]
[1585804109132,115.13,6606.21,107.4,-0.12444,0.00018,2.02193]
[1585804115772,115.14,6606.06,107.4,-0.12448,0.00018,2.02222]
[1585804120807,115.16,6606.14,107.4,-0.12449,0.00018,2.02237]
[1585804125843,115.13,6603.32,107.4,-0.12494,0.00018,2.02667]
[1585804130877,115.13,6602.9,107.4,-0.12503,0.00018,2.0275]
[1585804141951,115.17,6603.41,107.4,-0.12501,0.00018,2.02739]
[1585804147996,115.15,6603.73,107.4,-0.1249,0.00018,2.02631]
[1585804155749,115.14,6604.04,107.4,-0.12484,0.00018,2.02572]
[1585804166123,115.14,6603.47,107.4,-0.12494,0.00018,2.02671]
[1585804171159,115.15,6603.63,107.4,-0.12493,0.00018,2.02646]
[1585804176749,115.15,6604.08,107.4,-0.12484,0.00018,2.02558]
[1585804182231,115.14,6604.12,107.4,-0.12482,0.00018,2.02537]
[1585804192304,115.15,6606.08,107.4,-0.12447,0.00018,2.022]
[1585804197340,115.14,6605.01,107.4,-0.12465,0.00018,2.02373]
[1585804202374,115.15,6604.82,107.4,-0.12471,0.00018,2.0244]
[1585804208327,115.16,6603.9,107.4,-0.12488,0.00018,2.02605]
[1585804213455,115.15,6603.69,107.4,-0.12491,0.00018,2.02634]
[1585804218483,115.16,6603.79,107.4,-0.1249,0.00018,2.02624]
[1585804223520,115.15,6603.66,107.4,-0.12491,0.00018,2.02633]
[1585804228563,115.15,6603.49,107.4,-0.12495,0.00018,2.02665]
[1585804238632,115.15,6603.57,107.4,-0.12492,0.00018,2.0263]
[1585804244674,115.14,6602.61,107.4,-0.12508,0.00018,2.02781]
[1585804249706,115.14,6602.58,107.4,-0.12508,0.00018,2.0278]
[1585804254738,115.14,6602.13,107.4,-0.12516,0.00018,2.0286]
[1585804266749,115.12,6601.99,107.4,-0.12515,0.00018,2.02846]
[1585804271860,115.11,6600.43,107.4,-0.12543,0.00018,2.03107]
[1585804276896,115.08,6599.87,107.4,-0.12548,0.00018,2.03145]
[1585804286966,115.06,6599.38,107.4,-0.12552,0.00018,2.03179]
[1585804293749,115.06,6599.27,107.4,-0.12554,0.00018,2.03195]
[1585804299053,115.05,6599.11,107.4,-0.12554,0.00018,2.0319]
[1585804305093,115.04,6599.22,107.4,-0.1255,0.00018,2.03148]
[1585804310127,115.02,6598.56,107.4,-0.1256,0.00018,2.03239]
[1585804315159,115.02,6598.67,107.4,-0.12557,0.00018,2.03211]
[1585804320194,115.0,6598.77,107.4,-0.12552,0.00018,2.03153]
[1585804326181,115.0,6598.88,107.4,-0.1255,0.00018,2.03134]
[1585804332749,114.98,6598.85,107.4,-0.12547,0.00018,2.03096]
[1585804338323,114.98,6598.95,107.4,-0.12545,0.00018,2.03077]
[1585804343357,114.96,6599.95,107.4,-0.12525,0.00018,2.02879]
[1585804353749,114.96,6600.85,107.4,-0.12506,0.00018,2.02693]
[1585804359749,114.94,6600.95,107.4,-0.12502,0.00018,2.02643]
[1585804365511,114.96,6600.24,107.4,-0.12517,0.00018,2.02794]
[1585804375586,114.95,6599.89,107.4,-0.12522,0.00018,2.0284]
[1585804380749,114.95,6600.37,107.4,-0.12513,0.00018,2.02747]
[1585804386659,114.94,6599.95,107.4,-0.1252,0.00018,2.02819]
[1585804391697,114.94,6599.99,107.4,-0.12519,0.00018,2.02812]
[1585804402774,114.94,6600.14,107.4,-0.12515,0.00018,2.02771]
[1585804408814,114.94,6601.82,107.4,-0.12484,0.00018,2.02473]
[1585804413854,114.94,6602.06,107.4,-0.1248,0.00018,2.0242]
[1585804424925,114.94,6601.39,107.4,-0.12493,0.00018,2.02548]
[1585804431749,114.94,6600.88,107.4,-0.12502,0.00018,2.02639]
[1585804437749,114.95,6600.93,107.4,-0.12502,0.00018,2.02641]
[1585804448090,114.95,6601.63,107.4,-0.1249,0.00018,2.0252]
[1585804455749,114.96,6601.85,107.4,-0.12487,0.00018,2.02499]
[1585804461179,114.96,6600.82,107.4,-0.12505,0.00018,2.0267]
[1585804466549,114.95,6599.67,107.4,-0.12526,0.00018,2.02868]
[1585804472257,114.95,6599.25,107.4,-0.12533,0.00018,2.02922]
[1585804479305,114.95,6599.73,107.4,-0.12523,0.00018,2.0283]
[1585804484342,114.94,6599.26,107.4,-0.1253,0.00018,2.02897]
[1585804494410,114.92,6598.55,107.4,-0.1254,0.00018,2.02987]
[1585804500749,114.92,6598.38,107.4,-0.12543,0.00018,2.03011]
[1585804506493,114.91,6598.58,107.4,-0.12538,0.00018,2.02962]
[1585804517572,114.92,6601.13,107.4,-0.12492,0.00018,2.02518]
[1585804523614,114.92,6602.11,107.4,-0.12475,0.00018,2.02361]
[1585804528650,114.92,6602.3,107.4,-0.1247,0.00018,2.02312]
[1585804533680,114.93,6602.85,107.4,-0.12462,0.00018,2.02223]
[1585804548789,114.96,6604.61,107.4,-0.12436,0.00018,2.01981]
[1585804554749,114.97,6604.39,107.4,-0.12441,0.00018,2.02032]
[1585804565908,115.01,6604.81,107.4,-0.1244,0.00018,2.02033]
[1585804572749,115.02,6604.99,107.4,-0.12439,0.00018,2.02025]
[1585804577993,115.02,6604.72,107.4,-0.12444,0.00018,2.0208]
[1585804588064,115.05,6605.54,107.4,-0.12435,0.00018,2.02005]
[1585804593101,115.07,6605.69,107.4,-0.12434,0.00018,2.01983]
[1585804598132,115.07,6605.17,107.4,-0.12444,0.00018,2.02078]
[1585804603168,115.08,6605.1,107.4,-0.12448,0.00018,2.02123]
[1585804613241,115.1,6605.4,107.4,-0.12445,0.00018,2.021]
[1585804618275,115.11,6605.34,107.4,-0.12448,0.00018,2.02133]
[1585804623307,115.12,6605.38,107.4,-0.12448,0.00018,2.0214]
[1585804634383,115.13,6605.55,107.4,-0.12448,0.00018,2.02143]
[1585804639831,115.15,6605.31,107.4,-0.12455,0.00018,2.02208]
[1585804639855,115.15,6605.31,107.4,-0.12455,0.00018,2.02208]
[1585804639867,115.15,6605.31,107.4,-0.12455,0.00018,2.02208]
[1585804645464,115.05,6604.92,107.4,-0.12445,0.00018,2.02084]
[1585804656539,114.91,6605.16,107.4,-0.12415,0.00018,2.01746]
[1585804662749,114.83,6605.2,107.4,-0.124,0.00018,2.01569]
[1585804668622,114.75,6605.22,107.4,-0.12386,0.00018,2.0142]
[1585804674749,114.68,6605.08,107.4,-0.12377,0.00018,2.01305]
[1585804685745,114.57,6605.08,107.4,-0.12357,0.00018,2.01085]
[1585804690778,114.53,6605.06,107.4,-0.12349,0.00018,2.00994]
[1585804695817,114.48,6605.08,107.4,-0.12341,0.00018,2.009]
[1585804707749,114.38,6605.4,107.4,-0.12318,0.00018,2.00651]
[1585804713749,114.34,6605.43,107.4,-0.1231,0.00018,2.00546]
[1585804719749,114.3,6605.98,107.4,-0.12292,0.00018,2.00359]
[1585804725252,114.27,6605.99,107.4,-0.12287,0.00018,2.00307]
[1585804731061,114.23,6606.27,107.4,-0.12274,0.00018,2.00167]
[1585804736096,114.24,6607.01,107.4,-0.12262,0.00018,2.00051]
[1585804742032,114.19,6607.05,107.4,-0.12253,0.00018,1.99942]
[1585804742795,114.18,6607.06,107.4,-0.12251,0.00018,1.99922]
[1585804755230,114.13,6607.17,107.4,-0.1224,0.00018,1.99799]
[1585804760261,114.1,6607.01,107.4,-0.12239,0.00018,1.99785]
[1585804765975,114.08,6606.85,107.4,-0.12238,0.00018,1.99768]
[1585804768073,114.07,6606.76,107.4,-0.12238,0.00018,1.99767]
[1585804768556,114.07,6606.76,107.4,-0.12238,0.00018,1.99767]
[1585804774362,114.07,6607.44,107.4,-0.12225,0.00018,1.99629]
[1585804779395,114.06,6609.88,107.4,-0.12178,0.00018,1.99163]
[1585804784429,114.08,6612.32,107.4,-0.12138,0.00018,1.9878]
[1585804789464,114.05,6613.01,107.4,-0.1212,0.00018,1.9859]
[1585804794506,114.05,6613.28,107.4,-0.12115,0.00018,1.98542]
[1585804804571,114.05,6613.55,107.4,-0.12112,0.00018,1.98507]
[1585804809606,114.06,6613.02,107.4,-0.12122,0.00018,1.98612]
[1585804815749,114.07,6612.78,107.4,-0.12129,0.00018,1.98681]
[1585804827733,114.08,6613.26,107.4,-0.12121,0.00018,1.98611]
[1585804833749,114.09,6613.42,107.4,-0.1212,0.00018,1.98593]
[1585804838808,114.09,6613.52,107.4,-0.12118,0.00018,1.9857]
[1585804844851,114.09,6613.61,107.4,-0.12117,0.00018,1.98561]
[1585804857749,114.11,6613.53,107.4,-0.1212,0.00018,1.98599]
[1585804863749,114.11,6614.01,107.4,-0.12113,0.00018,1.98524]
[1585804875063,114.11,6611.56,107.4,-0.12157,0.00018,1.98957]
[1585804880094,114.08,6610.19,107.4,-0.12176,0.00018,1.99139]
[1585804885132,114.08,6609.9,107.4,-0.12182,0.00018,1.99196]
[1585804890166,114.08,6609.25,107.4,-0.12193,0.00018,1.99305]
[1585804895202,114.09,6610.57,107.4,-0.12169,0.00018,1.99063]
[1585804902251,114.08,6611.68,107.4,-0.12149,0.00018,1.98861]
[1585804907287,114.07,6611.25,107.4,-0.12153,0.00018,1.98904]
[1585804912320,114.07,6610.99,107.4,-0.12158,0.00018,1.98953]
[1585804917749,114.07,6610.97,107.4,-0.1216,0.00018,1.98967]
[1585804929437,114.06,6610.89,107.4,-0.12159,0.00018,1.98961]
[1585804935481,114.05,6610.62,107.4,-0.12163,0.00018,1.98991]
[1585804941749,114.06,6610.7,107.4,-0.12162,0.00018,1.98982]
[1585804942449,114.06,6610.7,107.4,-0.12162,0.00018,1.98982]
[1585804953608,114.05,6610.57,107.4,-0.12162,0.00018,1.98978]
[1585804959749,114.05,6610.74,107.4,-0.12159,0.00018,1.98948]
[1585804965749,114.04,6610.63,107.4,-0.12159,0.00018,1.98941]
[1585804976767,114.02,6608.21,107.4,-0.12199,0.00018,1.99329]
[1585804981806,114.02,6608.08,107.4,-0.12201,0.00018,1.99342]
[1585804986837,114.0,6607.73,107.4,-0.12204,0.00018,1.99367]
[1585804992749,114.0,6607.39,107.4,-0.1221,0.00018,1.99424]
[1585805004749,113.96,6607.03,107.4,-0.12211,0.00018,1.99425]
[1585805010001,113.97,6606.86,107.4,-0.12214,0.00018,1.9946]
[1585805016749,113.94,6606.69,107.4,-0.12212,0.00018,1.99424]
[1585805028129,113.93,6606.64,107.4,-0.12211,0.00018,1.99406]
[1585805034749,113.92,6606.61,107.4,-0.12209,0.00018,1.99385]
[1585805040213,113.91,6606.59,107.4,-0.12208,0.00018,1.9937]
[1585805045647,113.9,6606.6,107.4,-0.12207,0.00018,1.99357]
[1585805052292,113.89,6606.61,107.4,-0.12204,0.00018,1.99327]
[1585805052480,113.89,6606.61,107.4,-0.12204,0.00018,1.99327]
[1585805058334,113.89,6608.35,107.4,-0.12174,0.00018,1.99031]
[1585805060803,113.88,6608.33,107.4,-0.12172,0.00018,1.99008]
[1585805067405,113.85,6607.8,107.4,-0.12176,0.00018,1.99042]
[1585805077474,113.88,6608.51,107.4,-0.12167,0.00018,1.98947]
[1585805082749,113.87,6609.29,107.4,-0.12152,0.00018,1.98804]
[1585805088749,113.88,6608.57,107.4,-0.12166,0.00018,1.98939]
[1585805094749,113.88,6608.56,107.4,-0.12166,0.00018,1.98941]
[1585805100749,113.88,6607.82,107.4,-0.12179,0.00018,1.99067]
[1585805106677,113.87,6607.98,107.4,-0.12176,0.00018,1.99037]
[1585805112749,113.87,6608.0,107.4,-0.12175,0.00018,1.99026]
[1585805123798,113.87,6608.24,107.4,-0.12171,0.00018,1.9899]
[1585805130749,113.87,6608.27,107.4,-0.12169,0.00018,1.98969]
[1585805136749,113.87,6608.28,107.4,-0.12168,0.00018,1.98948]
[1585805148749,113.86,6608.27,107.4,-0.12168,0.00018,1.98946]
[1585805154749,113.86,6608.25,107.4,-0.12168,0.00018,1.98948]
[1585805160749,113.86,6608.21,107.4,-0.12169,0.00018,1.98956]
[1585805161050,113.86,6608.21,107.4,-0.12169,0.00018,1.98956]
[1585805172133,113.88,6611.37,107.4,-0.12115,0.00018,1.9843]
[1585805178175,113.9,6611.51,107.4,-0.12116,0.00018,1.98441]
[1585805183213,113.89,6611.06,107.4,-0.12122,0.00018,1.98499]
[1585805186926,113.87,6610.59,107.4,-0.12127,0.00018,1.98546]
[1585805192273,113.9,6606.91,107.4,-0.12197,0.00018,1.99231]
[1585805194384,113.88,6606.7,107.4,-0.12199,0.00018,1.99244]
[1585805200330,113.82,6602.88,107.4,-0.12257,0.00018,1.99799]
[1585805205005,113.82,6600.77,107.4,-0.12294,0.00018,2.00156]
[1585805205008,113.82,6600.77,107.4,-0.12294,0.00018,2.00156]
[1585805206447,113.85,6600.61,107.4,-0.12303,0.00018,2.00249]
[1585805209756,113.83,6600.36,107.4,-0.12305,0.00018,2.00263]
[1585805210549,113.83,6600.2,107.4,-0.12306,0.00018,2.00279]
[1585805212057,113.82,6600.11,107.4,-0.12308,0.00018,2.00291]
[1585805212450,113.82,6600.11,107.4,-0.12308,0.00018,2.00291]
[1585805217280,113.81,6599.95,107.4,-0.12307,0.00018,2.00283]
[1585805219279,113.75,6599.28,107.4,-0.1231,0.00018,2.00291]
[1585805219282,113.75,6599.28,107.4,-0.1231,0.00018,2.00291]
[1585805219435,113.75,6599.28,107.4,-0.1231,0.00018,2.00291]
[1585805221038,113.71,6596.94,107.4,-0.12346,0.00018,2.0063]
[1585805222980,113.75,6596.43,107.4,-0.12361,0.00018,2.00786]
[1585805228523,113.8,6594.07,107.4,-0.12414,0.00018,2.01313]
[1585805238202,113.89,6594.02,107.4,-0.1243,0.00018,2.01498]
[1585805241218,113.89,6593.98,107.4,-0.12431,0.00018,2.01504]
[1585805246658,113.92,6593.8,107.4,-0.12439,0.00018,2.01596]
[1585805249406,113.94,6593.43,107.4,-0.12451,0.00018,2.01713]
[1585805249409,113.94,6593.43,107.4,-0.12451,0.00018,2.01713]
[1585805252300,113.89,6592.59,107.4,-0.12457,0.00018,2.01745]
[1585805262749,113.91,6584.45,107.4,-0.1261,0.00019,2.03224]
[1585805267802,113.95,6584.69,107.4,-0.12611,0.00019,2.03248]
[1585805272837,114.02,6585.36,107.4,-0.12612,0.00019,2.03273]
[1585805278985,113.94,6584.11,107.4,-0.12621,0.00019,2.03337]
[1585805284919,113.95,6584.17,107.4,-0.12622,0.00019,2.03355]
[1585805289957,113.95,6583.73,107.4,-0.1263,0.00019,2.03426]
[1585805294989,113.94,6583.61,107.4,-0.1263,0.00019,2.03426]
[1585805300025,113.94,6585.13,107.4,-0.12601,0.00019,2.0315]
[1585805305064,113.93,6583.95,107.4,-0.12622,0.00019,2.0334]
[1585805312383,113.95,6583.79,107.4,-0.12628,0.00019,2.034]
[1585805318151,113.89,6587.31,107.4,-0.12551,0.00018,2.02647]
[1585805319676,113.95,6588.31,107.4,-0.12545,0.00018,2.02599]
[1585805325203,113.84,6585.78,107.4,-0.12572,0.00018,2.0283]
[1585805335276,113.91,6585.98,107.4,-0.1258,0.00018,2.02925]
[1585805340308,113.94,6586.54,107.4,-0.12576,0.00018,2.02898]
[1585805345340,113.93,6586.85,107.4,-0.12567,0.00018,2.02809]
[1585805348753,113.88,6586.07,107.4,-0.12573,0.00018,2.0285]
[1585805349548,113.96,6586.67,107.4,-0.12576,0.00018,2.02901]
[1585805355411,113.92,6586.96,107.4,-0.12565,0.00018,2.02785]
[1585805365479,113.94,6586.34,107.4,-0.12578,0.00018,2.02919]
[1585805370518,113.95,6586.32,107.4,-0.12581,0.00018,2.02952]
[1585805376559,113.94,6586.14,107.4,-0.12582,0.00018,2.02946]
[1585805386628,113.97,6586.35,107.4,-0.12583,0.00018,2.02965]
[1585805391661,113.95,6585.41,107.4,-0.12598,0.00019,2.03101]
[1585805397704,113.95,6585.55,107.4,-0.12595,0.00019,2.03069]
[1585805402740,113.97,6585.74,107.4,-0.12595,0.00019,2.03082]
[1585805406148,113.97,6585.81,107.4,-0.12593,0.00019,2.03064]
[1585805408640,114.07,6588.22,107.4,-0.12566,0.00018,2.02834]
[1585805414825,114.02,6589.64,107.4,-0.12532,0.00018,2.02489]
[1585805419859,113.98,6589.76,107.4,-0.12522,0.00018,2.02379]
[1585805424896,114.0,6588.78,107.4,-0.12543,0.00018,2.02588]
[1585805433602,114.02,6588.93,107.4,-0.12543,0.00018,2.02585]
[1585805433608,114.02,6588.93,107.4,-0.12543,0.00018,2.02585]
[1585805434521,114.0,6588.85,107.4,-0.12541,0.00018,2.02563]
[1585805435359,114.08,6589.96,107.4,-0.12536,0.00018,2.02532]
[1585805441007,113.99,6590.32,107.4,-0.12513,0.00018,2.02286]
[1585805441174,113.99,6590.32,107.4,-0.12513,0.00018,2.02286]
[1585805441441,113.99,6590.32,107.4,-0.12513,0.00018,2.02286]
[1585805441655,113.99,6590.32,107.4,-0.12513,0.00018,2.02286]
[1585805447049,113.98,6595.05,107.4,-0.12424,0.00018,2.0142]
[1585805457118,113.83,6595.1,107.4,-0.12396,0.00018,2.01108]
[1585805461109,113.8,6595.19,107.4,-0.1239,0.00018,2.01049]
[1585805461112,113.8,6595.19,107.4,-0.1239,0.00018,2.01049]
[1585805464298,113.77,6595.12,107.4,-0.12385,0.00018,2.00987]
[1585805470211,113.75,6592.43,107.4,-0.12431,0.00018,2.0142]
[1585805470423,113.75,6592.43,107.4,-0.12431,0.00018,2.0142]
[1585805470425,113.75,6592.43,107.4,-0.12431,0.00018,2.0142]
[1585805474569,113.72,6592.28,107.4,-0.1243,0.00018,2.01406]
[1585805476853,113.73,6592.38,107.4,-0.12428,0.00018,2.01394]
[1585805478419,113.71,6592.15,107.4,-0.1243,0.00018,2.01399]
[1585805478648,113.71,6592.15,107.4,-0.1243,0.00018,2.01399]
[1585805479299,113.71,6592.22,107.4,-0.12428,0.00018,2.01382]
[1585805485077,113.68,6594.25,107.4,-0.12385,0.00018,2.00963]
[1585805485080,113.68,6594.25,107.4,-0.12385,0.00018,2.00963]
[1585805486436,113.61,6594.08,107.4,-0.12376,0.00018,2.00856]
[1585805486747,113.61,6594.08,107.4,-0.12376,0.00018,2.00856]
[1585805487263,113.61,6594.08,107.4,-0.12376,0.00018,2.00856]
[1585805492362,113.62,6594.15,107.4,-0.12375,0.00018,2.00838]
[1585805497399,113.59,6594.2,107.4,-0.12369,0.00018,2.00772]
[1585805499606,113.58,6594.37,107.4,-0.12364,0.00018,2.0072]
[1585805499608,113.58,6594.37,107.4,-0.12364,0.00018,2.0072]
[1585805500284,113.58,6594.37,107.4,-0.12364,0.00018,2.0072]
[1585805502291,113.54,6594.21,107.4,-0.12361,0.00018,2.00674]
[1585805503796,113.55,6594.25,107.4,-0.12361,0.00018,2.00679]
[1585805506280,113.53,6594.23,107.4,-0.12359,0.00018,2.00656]
[1585805509503,113.51,6594.28,107.4,-0.12355,0.00018,2.00608]
[1585805509829,113.51,6594.28,107.4,-0.12355,0.00018,2.00608]
[1585805512405,113.5,6594.26,107.4,-0.12352,0.00018,2.00574]
[1585805517749,113.47,6594.21,107.4,-0.12348,0.00018,2.00525]
[1585805529749,113.41,6594.65,107.4,-0.12329,0.00018,2.00331]
[1585805530206,113.41,6594.65,107.4,-0.12329,0.00018,2.00331]
[1585805533791,113.38,6593.21,107.4,-0.12351,0.00018,2.00529]
[1585805537289,113.39,6592.3,107.4,-0.1237,0.00018,2.00716]
[1585805538399,113.4,6592.26,107.4,-0.12371,0.00018,2.00732]
[1585805543723,113.4,6590.7,107.4,-0.12401,0.00018,2.01022]
[1585805553081,113.41,6590.31,107.4,-0.12409,0.00018,2.01094]
[1585805553084,113.41,6590.31,107.4,-0.12409,0.00018,2.01094]
[1585805554546,113.42,6590.35,107.4,-0.12409,0.00018,2.011]
[1585805559838,113.37,6591.27,107.4,-0.12384,0.00018,2.00841]
[1585805560098,113.37,6591.27,107.4,-0.12384,0.00018,2.00841]
[1585805564402,113.35,6591.23,107.4,-0.12381,0.00018,2.00804]
[1585805565911,113.35,6591.25,107.4,-0.1238,0.00018,2.00794]
[1585805567362,113.35,6591.25,107.4,-0.1238,0.00018,2.00794]
[1585805574942,113.35,6589.82,107.4,-0.12406,0.00018,2.01041]
[1585805579975,113.37,6589.27,107.4,-0.1242,0.00018,2.01181]
[1585805586017,113.38,6589.65,107.4,-0.12416,0.00018,2.01148]
[1585805587532,113.38,6589.68,107.4,-0.12414,0.00018,2.01129]
[1585805587538,113.38,6589.68,107.4,-0.12414,0.00018,2.01129]
[1585805592384,113.35,6590.02,107.4,-0.12402,0.00018,2.01008]
[1585805593580,113.61,6594.11,107.4,-0.12374,0.00018,2.00808]
[1585805599109,113.34,6598.47,107.4,-0.12246,0.00018,1.99482]
[1585805604145,113.31,6598.82,107.4,-0.12234,0.00018,1.99363]
[1585805616749,113.31,6598.72,107.4,-0.12236,0.00018,1.99368]
[1585805622749,113.31,6598.94,107.4,-0.12231,0.00018,1.99323]
[1585805625672,113.31,6598.76,107.4,-0.12235,0.00018,1.99357]
[1585805625675,113.31,6598.76,107.4,-0.12235,0.00018,1.99357]
[1585805631331,113.27,6596.91,107.4,-0.12262,0.00018,1.99608]
[1585805635279,113.27,6596.44,107.4,-0.12271,0.00018,1.99699]
[1585805646438,113.28,6599.29,107.4,-0.12221,0.00018,1.9921]
[1585805651477,113.29,6599.53,107.4,-0.12217,0.00018,1.99178]
[1585805657803,113.29,6599.64,107.4,-0.12215,0.00018,1.99161]
[1585805657909,113.29,6599.64,107.4,-0.12215,0.00018,1.99161]
[1585805664749,113.28,6599.74,107.4,-0.12212,0.00018,1.99128]
[1585805670749,113.29,6599.8,107.4,-0.12213,0.00018,1.99138]
[1585805676749,113.29,6599.83,107.4,-0.12212,0.00018,1.99117]
[1585805685265,113.28,6599.68,107.4,-0.12213,0.00018,1.99125]
[1585805687918,113.3,6599.42,107.4,-0.1222,0.00018,1.99201]
[1585805690193,113.3,6599.27,107.4,-0.12223,0.00018,1.99232]
[1585805690396,113.3,6599.27,107.4,-0.12223,0.00018,1.99232]
[1585805698803,113.29,6598.81,107.4,-0.1223,0.00018,1.99299]
[1585805700185,113.29,6598.81,107.4,-0.1223,0.00018,1.99299]
[1585805700728,113.29,6598.81,107.4,-0.1223,0.00018,1.99299]
[1585805701551,113.3,6598.83,107.4,-0.1223,0.00018,1.99301]
[1585805706859,113.29,6596.9,107.4,-0.12264,0.00018,1.99622]
[1585805711893,113.28,6595.75,107.4,-0.12284,0.00018,1.99815]
[1585805720410,113.26,6595.55,107.4,-0.12284,0.00018,1.99818]
[1585805720416,113.26,6595.55,107.4,-0.12284,0.00018,1.99818]
[1585805725448,113.26,6595.7,107.4,-0.1228,0.00018,1.99774]
[1585805729172,113.25,6596.47,107.4,-0.12265,0.00018,1.99627]
[1585805735054,113.27,6598.17,107.4,-0.12237,0.00018,1.99345]
[1585805739916,113.22,6598.0,107.4,-0.12232,0.00018,1.99281]
[1585805745127,113.24,6598.93,107.4,-0.12218,0.00018,1.99155]
[1585805757210,113.25,6598.67,107.4,-0.12223,0.00018,1.99208]
[1585805763138,113.26,6598.83,107.4,-0.12223,0.00018,1.9921]
[1585805769295,113.26,6598.79,107.4,-0.12223,0.00018,1.99206]
[1585805769988,113.26,6598.79,107.4,-0.12223,0.00018,1.99206]
[1585805770056,113.26,6598.79,107.4,-0.12223,0.00018,1.99206]
[1585805770339,113.25,6598.7,107.4,-0.12223,0.00018,1.992]
[1585805770479,113.25,6598.7,107.4,-0.12223,0.00018,1.992]
[1585805775820,113.26,6596.49,107.4,-0.12266,0.00018,1.99631]
[1585805779566,113.22,6595.78,107.4,-0.12272,0.00018,1.9967]
[1585805785303,113.23,6595.66,107.4,-0.12276,0.00018,1.99715]
[1585805791451,113.23,6595.82,107.4,-0.12271,0.00018,1.99656]
[1585805796749,113.22,6595.9,107.4,-0.12268,0.00018,1.99626]
[1585805808749,113.2,6596.0,107.4,-0.12263,0.00018,1.9957]
[1585805814749,113.19,6596.08,107.4,-0.1226,0.00018,1.99544]
[1585805820651,113.23,6598.96,107.4,-0.12214,0.00018,1.99096]
[1585805826206,113.19,6599.86,107.4,-0.12192,0.00018,1.98872]
[1585805832749,113.2,6599.64,107.4,-0.12196,0.00018,1.98916]
[1585805837772,113.21,6599.68,107.4,-0.12198,0.00018,1.98943]
[1585805843817,113.22,6599.8,107.4,-0.12197,0.00018,1.98935]
[1585805844027,113.22,6599.8,107.4,-0.12197,0.00018,1.98935]
[1585805845587,113.22,6599.78,107.4,-0.12198,0.00018,1.98938]
[1585805855898,113.21,6597.19,107.4,-0.12242,0.00018,1.99356]
[1585805860932,113.22,6597.1,107.4,-0.12246,0.00018,1.99404]
[1585805865972,113.26,6599.74,107.4,-0.12204,0.00018,1.99001]
[1585805867152,113.22,6599.68,107.4,-0.12198,0.00018,1.98934]
[1585805867988,113.22,6599.62,107.4,-0.122,0.00018,1.98946]
[1585805869322,113.22,6599.52,107.4,-0.12201,0.00018,1.98961]
[1585805870521,113.23,6599.58,107.4,-0.12202,0.00018,1.98975]
[1585805875836,113.23,6599.41,107.4,-0.12205,0.00018,1.99003]
[1585805881074,113.24,6599.83,107.4,-0.122,0.00018,1.98954]
[1585805886749,113.24,6599.91,107.4,-0.12199,0.00018,1.98945]
[1585805892749,113.25,6599.99,107.4,-0.12199,0.00018,1.9895]
[1585805904749,113.26,6599.87,107.4,-0.12203,0.00018,1.9899]
[1585805910278,113.27,6599.81,107.4,-0.12205,0.00018,1.9901]
[1585805915311,113.27,6599.91,107.4,-0.12203,0.00018,1.98982]
[1585805926391,113.28,6600.1,107.4,-0.12201,0.00018,1.98968]
[1585805927779,113.26,6599.78,107.4,-0.12203,0.00018,1.98983]
[1585805928424,113.28,6599.8,107.4,-0.12207,0.00018,1.99028]
[1585805934443,113.28,6598.17,107.4,-0.12236,0.00018,1.99311]
[1585805940749,113.28,6597.7,107.4,-0.12244,0.00018,1.99384]
[1585805951565,113.28,6597.95,107.4,-0.1224,0.00018,1.99355]
[1585805956600,113.27,6598.37,107.4,-0.1223,0.00018,1.99254]
[1585805956732,113.27,6598.37,107.4,-0.1223,0.00018,1.99254]
[1585805956790,113.27,6598.37,107.4,-0.1223,0.00018,1.99254]
[1585805962191,113.31,6598.48,107.4,-0.12236,0.00018,1.99324]
[1585805973718,113.31,6598.9,107.4,-0.12227,0.00018,1.99221]
[1585805979749,113.31,6598.96,107.4,-0.12226,0.00018,1.99214]
[1585805983865,113.31,6598.95,107.4,-0.12226,0.00018,1.99209]
[1585805984855,113.31,6598.95,107.4,-0.12226,0.00018,1.99209]
[1585805985857,113.32,6598.95,107.4,-0.12227,0.00018,1.99227]
[1585805998549,113.41,6598.83,107.4,-0.12246,0.00018,1.99441]
[1585805999263,113.41,6598.83,107.4,-0.12246,0.00018,1.99441]
[1585805999352,113.41,6598.83,107.4,-0.12246,0.00018,1.99441]
[1585805999358,113.41,6598.83,107.4,-0.12246,0.00018,1.99441]
[1585805999463,113.41,6598.83,107.4,-0.12246,0.00018,1.99441]
[1585806000284,113.42,6598.83,107.4,-0.12249,0.00018,1.99469]
[1585806005506,113.43,6601.03,107.4,-0.12209,0.00018,1.9908]
[1585806018029,113.43,6601.82,107.4,-0.12196,0.00018,1.98949]
[1585806023063,113.43,6601.69,107.4,-0.12199,0.00018,1.98979]
[1585806028416,113.44,6601.73,107.4,-0.12198,0.00018,1.98977]
[1585806028976,113.44,6601.73,107.4,-0.12198,0.00018,1.98977]
[1585806030268,113.44,6601.73,107.4,-0.12198,0.00018,1.98978]
[1585806030340,113.44,6601.73,107.4,-0.12198,0.00018,1.98978]
[1585806032280,113.44,6601.74,107.4,-0.12198,0.00018,1.98971]
[1585806038169,113.49,6601.57,107.4,-0.1221,0.00018,1.99099]
[1585806039561,113.5,6601.53,107.4,-0.12212,0.00018,1.99116]
[1585806045219,113.51,6601.87,107.4,-0.12207,0.00018,1.99076]
[1585806045909,113.51,6601.89,107.4,-0.12207,0.00018,1.99075]
[1585806046197,113.51,6601.89,107.4,-0.12207,0.00018,1.99075]
[1585806047714,113.5,6601.87,107.4,-0.12207,0.00018,1.99073]
[1585806049824,113.55,6602.38,107.4,-0.12206,0.00018,1.99072]
[1585806051747,113.55,6602.38,107.4,-0.12206,0.00018,1.99072]
[1585806052416,113.52,6602.3,107.4,-0.12202,0.00018,1.99024]
[1585806065356,113.53,6602.87,107.4,-0.12194,0.00018,1.98955]
[1585806069203,113.54,6602.83,107.4,-0.12195,0.00018,1.98965]
[1585806073706,113.54,6602.93,107.4,-0.12194,0.00018,1.98954]
[1585806074310,113.54,6602.93,107.4,-0.12194,0.00018,1.98954]
[1585806077309,113.55,6602.77,107.4,-0.12199,0.00018,1.99007]
[1585806078678,113.56,6602.71,107.4,-0.12201,0.00018,1.99035]
[1585806079813,113.56,6602.71,107.4,-0.12202,0.00018,1.99043]
[1585806081620,113.56,6602.64,107.4,-0.12203,0.00018,1.99045]
[1585806087510,113.58,6603.78,107.4,-0.12185,0.00018,1.98879]
[1585806092546,113.6,6604.75,107.4,-0.1217,0.00018,1.98731]
[1585806099596,113.58,6604.77,107.4,-0.12166,0.00018,1.98685]
[1585806105638,113.58,6604.56,107.4,-0.1217,0.00018,1.98723]
[1585806115709,113.59,6604.72,107.4,-0.1217,0.00018,1.98729]
[1585806115983,113.59,6604.72,107.4,-0.1217,0.00018,1.98729]
[1585806117591,113.59,6604.64,107.4,-0.12171,0.00018,1.98734]
[1585806119905,113.59,6604.39,107.4,-0.12176,0.00018,1.98785]
[1585806121026,113.61,6604.56,107.4,-0.12176,0.00018,1.9879]
[1585806128026,113.61,6604.65,107.4,-0.12173,0.00018,1.98765]
[1585806132343,113.61,6604.66,107.4,-0.12174,0.00018,1.9877]
[1585806133940,113.59,6604.33,107.4,-0.12176,0.00018,1.98786]
[1585806139878,113.66,6602.74,107.4,-0.12218,0.00018,1.99212]
[1585806145919,113.7,6602.55,107.4,-0.12229,0.00018,1.99335]
[1585806148241,113.71,6602.3,107.4,-0.12235,0.00018,1.99403]
[1585806150917,113.72,6602.38,107.4,-0.12234,0.00018,1.99393]
[1585806155987,113.74,6603.0,107.4,-0.12227,0.00018,1.9932]
[1585806161022,113.77,6602.73,107.4,-0.12237,0.00018,1.99428]
[1585806165336,113.8,6602.7,107.4,-0.12243,0.00018,1.99495]
[1585806170374,113.81,6605.21,107.4,-0.12199,0.00018,1.99064]
[1585806182401,113.79,6605.26,107.4,-0.12194,0.00018,1.99011]
[1585806183788,113.79,6605.32,107.4,-0.12193,0.00018,1.99004]
[1585806185247,113.79,6605.32,107.4,-0.12193,0.00018,1.99004]
[1585806191239,113.79,6605.91,107.4,-0.12183,0.00018,1.98907]
[1585806191863,113.79,6605.91,107.4,-0.12183,0.00018,1.98907]
[1585806198283,113.84,6606.3,107.4,-0.12185,0.00018,1.98934]
[1585806198953,113.85,6606.29,107.4,-0.12187,0.00018,1.98956]
[1585806199657,113.85,6606.29,107.4,-0.12187,0.00018,1.98956]
[1585806202661,113.87,6606.37,107.4,-0.12188,0.00018,1.98974]
[1585806204380,113.87,6606.37,107.4,-0.12189,0.00018,1.9899]
[1585806210368,113.92,6608.91,107.4,-0.12152,0.00018,1.98633]
[1585806213151,113.88,6608.92,107.4,-0.12143,0.00018,1.98524]
[1585806213255,113.88,6608.92,107.4,-0.12143,0.00018,1.98524]
[1585806217918,113.91,6608.25,107.4,-0.12161,0.00018,1.98712]
[1585806218328,113.91,6608.25,107.4,-0.12161,0.00018,1.98712]
[1585806223460,113.93,6609.04,107.4,-0.1215,0.00018,1.98611]
[1585806233531,113.93,6609.32,107.4,-0.12145,0.00018,1.98564]
[1585806239574,113.94,6609.42,107.4,-0.12145,0.00018,1.98559]
[1585806246749,113.94,6609.37,107.4,-0.12147,0.00018,1.98581]
[1585806249531,113.94,6609.37,107.4,-0.12147,0.00018,1.98581]
[1585806250619,113.95,6609.38,107.4,-0.12147,0.00018,1.98584]
[1585806255749,113.99,6607.95,107.4,-0.1218,0.00018,1.98927]
[1585806261749,114.04,6607.86,107.4,-0.12191,0.00018,1.99049]
[1585806267749,114.08,6607.88,107.4,-0.12198,0.00018,1.99129]
[1585806273750,114.13,6607.9,107.4,-0.12205,0.00018,1.99197]
[1585806279600,114.14,6607.91,107.4,-0.12207,0.00018,1.99225]
[1585806284891,114.16,6609.12,107.4,-0.12188,0.00018,1.99038]
[1585806287649,114.15,6609.18,107.4,-0.12185,0.00018,1.99006]
[1585806294749,114.13,6609.55,107.4,-0.12176,0.00018,1.98911]
[1585806300063,114.12,6609.46,107.4,-0.12176,0.00018,1.9891]
[1585806301898,114.13,6609.45,107.4,-0.12176,0.00018,1.98917]
[1585806304760,114.12,6609.29,107.4,-0.12179,0.00018,1.98944]
[1585806306685,114.12,6609.28,107.4,-0.12179,0.00018,1.98937]
[1585806309866,114.12,6609.3,107.4,-0.12178,0.00018,1.98926]
[1585806311212,114.12,6609.3,107.4,-0.12177,0.00018,1.98924]
[1585806312643,114.11,6609.03,107.4,-0.1218,0.00018,1.98951]
[1585806316365,114.11,6608.45,107.4,-0.12192,0.00018,1.99066]
[1585806316499,114.11,6608.45,107.4,-0.12192,0.00018,1.99066]
[1585806317547,114.12,6608.46,107.4,-0.12193,0.00018,1.99074]
[1585806324749,114.1,6608.34,107.4,-0.12193,0.00018,1.9907]
[1585806326367,114.1,6608.34,107.4,-0.12193,0.00018,1.9907]
[1585806333749,114.08,6608.21,107.4,-0.1219,0.00018,1.99028]
[1585806339749,114.08,6608.21,107.4,-0.1219,0.00018,1.99031]
[1585806343323,114.08,6608.22,107.4,-0.1219,0.00018,1.99023]
[1585806345716,114.08,6608.22,107.4,-0.1219,0.00018,1.99023]
[1585806348748,114.08,6608.22,107.4,-0.12189,0.00018,1.99014]
[1585806350596,114.07,6608.22,107.4,-0.12188,0.00018,1.99003]
[1585806355281,114.06,6608.16,107.4,-0.12188,0.00018,1.99003]
[1585806360419,114.1,6605.64,107.4,-0.12239,0.00018,1.99512]
[1585806362592,114.1,6605.48,107.4,-0.12244,0.00018,1.99558]
[1585806365206,114.1,6604.76,107.4,-0.12255,0.00018,1.99672]
[1585806366222,114.1,6604.76,107.4,-0.12255,0.00018,1.99672]
[1585806366727,114.1,6604.74,107.4,-0.12256,0.00018,1.99673]
[1585806369832,114.11,6604.71,107.4,-0.12259,0.00018,1.99706]
[1585806371063,114.11,6604.71,107.4,-0.12259,0.00018,1.99706]
[1585806378372,114.13,6604.94,107.4,-0.12258,0.00018,1.99706]
[1585806382665,114.13,6604.98,107.4,-0.12258,0.00018,1.99704]
[1585806390749,114.16,6604.85,107.4,-0.12265,0.00018,1.99789]
[1585806402712,114.2,6603.95,107.4,-0.12287,0.00018,1.99995]
[1585806407750,114.08,6599.39,107.4,-0.12349,0.00018,2.00563]
[1585806410912,114.2,6598.74,107.4,-0.12381,0.00018,2.00913]
[1585806416812,114.19,6599.66,107.4,-0.12363,0.00018,2.00731]
[1585806417360,114.19,6599.66,107.4,-0.12363,0.00018,2.00731]
[1585806426375,114.18,6598.66,107.4,-0.12379,0.00018,2.00887]
[1585806432749,114.12,6599.2,107.4,-0.1236,0.00018,2.00682]
[1585806432989,114.12,6599.2,107.4,-0.1236,0.00018,2.00682]
[1585806438964,114.1,6599.05,107.4,-0.12359,0.00018,2.00668]
[1585806444749,114.11,6598.58,107.4,-0.12369,0.00018,2.00774]
[1585806445255,114.12,6598.58,107.4,-0.12371,0.00018,2.00795]
[1585806448479,114.1,6599.62,107.4,-0.12348,0.00018,2.00568]
[1585806451016,114.11,6599.78,107.4,-0.12347,0.00018,2.00563]
[1585806451827,114.11,6599.86,107.4,-0.12345,0.00018,2.00532]
[1585806455723,114.11,6600.93,107.4,-0.12325,0.00018,2.00329]
[1585806459317,114.09,6601.5,107.4,-0.12312,0.00018,2.00203]
[1585806465147,114.1,6602.21,107.4,-0.123,0.00018,2.0009]
[1585806475216,114.12,6601.18,107.4,-0.12323,0.00018,2.00321]
[1585806480250,114.13,6600.78,107.4,-0.12331,0.00018,2.00398]
[1585806485287,114.13,6600.71,107.4,-0.12333,0.00018,2.00415]
[1585806495354,114.16,6600.0,107.4,-0.1235,0.00018,2.00592]
[1585806501400,114.16,6599.42,107.4,-0.12361,0.00018,2.00702]
[1585806506434,114.17,6599.55,107.4,-0.12361,0.00018,2.00705]
[1585806511472,114.17,6599.84,107.4,-0.12356,0.00018,2.0064]
[1585806522545,114.18,6599.88,107.4,-0.12355,0.00018,2.00639]
[1585806528590,114.2,6599.95,107.4,-0.12358,0.00018,2.00667]
[1585806533631,114.17,6599.75,107.4,-0.12357,0.00018,2.00649]
[1585806543749,114.19,6599.73,107.4,-0.1236,0.00018,2.00685]
[1585806549740,114.19,6599.61,107.4,-0.12363,0.00018,2.00714]
[1585806555749,114.2,6599.66,107.4,-0.12364,0.00018,2.00726]
[1585806560816,114.2,6598.85,107.4,-0.12378,0.00018,2.00859]
[1585806562172,114.2,6598.89,107.4,-0.12378,0.00018,2.0086]
[1585806563221,114.21,6599.08,107.4,-0.12376,0.00018,2.00847]
[1585806564665,114.18,6598.99,107.4,-0.12373,0.00018,2.00808]
[1585806565980,114.2,6599.41,107.4,-0.12367,0.00018,2.00758]
[1585806569521,114.18,6599.39,107.4,-0.12364,0.00018,2.00719]
[1585806571421,114.18,6599.6,107.4,-0.1236,0.00018,2.00685]
[1585806577986,114.17,6599.68,107.4,-0.12357,0.00018,2.00636]
[1585806581795,114.15,6599.81,107.4,-0.12351,0.00018,2.00574]
[1585806586995,114.15,6599.82,107.4,-0.12351,0.00018,2.00578]
[1585806595499,114.16,6599.76,107.4,-0.12353,0.00018,2.00601]
[1585806596332,114.15,6599.77,107.4,-0.12352,0.00018,2.00586]
[1585806602104,114.17,6600.54,107.4,-0.12341,0.00018,2.00488]
[1585806607136,114.16,6600.86,107.4,-0.12334,0.00018,2.00411]
[1585806612172,114.17,6601.0,107.4,-0.12333,0.00018,2.00414]
[1585806622240,114.19,6600.75,107.4,-0.12341,0.00018,2.0049]
[1585806627279,114.2,6600.78,107.4,-0.12342,0.00018,2.00501]
[1585806632317,114.2,6598.92,107.4,-0.12375,0.00018,2.00812]
[1585806641919,114.19,6598.27,107.4,-0.12386,0.00018,2.00918]
[1585806642358,114.19,6598.27,107.4,-0.12386,0.00018,2.00918]
[1585806643445,114.31,6600.06,107.4,-0.12373,0.00018,2.00828]
[1585806649437,114.19,6602.27,107.4,-0.12313,0.00018,2.0021]
[1585806654472,114.13,6602.85,107.4,-0.12291,0.00018,1.99982]
[1585806659507,114.08,6603.03,107.4,-0.1228,0.00018,1.99858]
[1585806660278,114.08,6603.03,107.4,-0.1228,0.00018,1.99858]
[1585806660954,114.1,6603.21,107.4,-0.1228,0.00018,1.99866]
[1585806666560,114.1,6604.98,107.4,-0.12248,0.00018,1.99549]
[1585806668363,114.1,6604.98,107.4,-0.12248,0.00018,1.99549]
[1585806670210,114.09,6605.58,107.4,-0.12235,0.00018,1.99419]
[1585806675617,114.05,6606.0,107.4,-0.1222,0.00018,1.99261]
[1585806678899,114.05,6606.15,107.4,-0.12218,0.00018,1.99238]
[1585806684681,114.08,6605.2,107.4,-0.1224,0.00018,1.99463]
[1585806686272,114.08,6605.23,107.4,-0.1224,0.00018,1.99467]
[1585806687264,114.07,6604.91,107.4,-0.12243,0.00018,1.99487]
[1585806688195,114.11,6605.24,107.4,-0.12244,0.00018,1.9951]
[1585806690820,114.08,6605.28,107.4,-0.12239,0.00018,1.9946]
[1585806698780,114.12,6604.58,107.4,-0.12258,0.00018,1.99641]
[1585806703814,114.15,6604.5,107.4,-0.12263,0.00018,1.99704]
[1585806713884,114.19,6604.48,107.4,-0.12271,0.00018,1.99793]
[1585806720749,114.21,6604.45,107.4,-0.12276,0.00018,1.99844]
[1585806721789,114.21,6604.45,107.4,-0.12276,0.00018,1.99844]
[1585806724193,114.22,6605.18,107.4,-0.12264,0.00018,1.99726]
[1585806738749,114.26,6605.19,107.4,-0.12271,0.00018,1.99811]
[1585806744749,114.28,6605.18,107.4,-0.12275,0.00018,1.99859]
[1585806750140,114.3,6605.12,107.4,-0.12279,0.00018,1.99901]
[1585806755175,114.32,6604.83,107.4,-0.12287,0.00018,1.99971]
[1585806765244,114.37,6605.18,107.4,-0.1229,0.00018,2.00014]
[1585806770278,114.36,6605.2,107.4,-0.12287,0.00018,1.99989]
[1585806776324,114.38,6605.44,107.4,-0.12287,0.00018,1.9999]
[1585806783831,114.39,6605.46,107.4,-0.12289,0.00018,2.00014]
[1585806784686,114.39,6605.46,107.4,-0.12289,0.00018,2.00014]
[1585806794449,114.41,6605.32,107.4,-0.12295,0.00018,2.00077]
[1585806796829,114.42,6605.39,107.4,-0.12294,0.00018,2.00074]
[1585806799523,114.4,6605.39,107.4,-0.12291,0.00018,2.00037]
[1585806801830,114.41,6605.44,107.4,-0.12292,0.00018,2.00045]
[1585806804225,114.39,6605.44,107.4,-0.12289,0.00018,2.00015]
[1585806808211,114.39,6605.42,107.4,-0.1229,0.00018,2.00022]
[1585806810491,114.39,6605.42,107.4,-0.1229,0.00018,2.00022]
[1585806816601,114.4,6605.4,107.4,-0.1229,0.00018,2.0002]
[1585806817946,114.4,6605.4,107.4,-0.1229,0.00018,2.0002]
[1585806818289,114.4,6605.4,107.4,-0.1229,0.00018,2.0002]
[1585806823653,114.38,6607.08,107.4,-0.12255,0.00018,1.99673]
[1585806828687,114.35,6607.48,107.4,-0.12244,0.00018,1.9956]
[1585806835123,114.33,6607.55,107.4,-0.12239,0.00018,1.99505]
[1585806840749,114.3,6607.31,107.4,-0.12237,0.00018,1.99475]
[1585806841370,114.3,6607.31,107.4,-0.12237,0.00018,1.99475]
[1585806847822,114.28,6607.54,107.4,-0.1223,0.00018,1.99397]
[1585806852853,114.28,6607.81,107.4,-0.12225,0.00018,1.99344]
[1585806863930,114.25,6609.26,107.4,-0.12194,0.00018,1.99032]
[1585806868968,114.22,6609.48,107.4,-0.12185,0.00018,1.98938]
[1585806875008,114.22,6609.46,107.4,-0.12184,0.00018,1.9892]
[1585806882062,114.21,6609.39,107.4,-0.12184,0.00018,1.98913]
[1585806888749,114.2,6609.49,107.4,-0.1218,0.00018,1.98877]
[1585806894749,114.22,6612.12,107.4,-0.12136,0.00018,1.98451]
[1585806906749,114.2,6612.54,107.4,-0.12126,0.00018,1.98349]
[1585806912273,114.21,6612.57,107.4,-0.12127,0.00018,1.98355]
[1585806917304,114.21,6612.4,107.4,-0.1213,0.00018,1.98387]
[1585806930749,114.22,6612.55,107.4,-0.12129,0.00018,1.98383]
[1585806936439,114.22,6612.63,107.4,-0.12127,0.00018,1.98354]
[1585806941474,114.23,6612.6,107.4,-0.12128,0.00018,1.98366]
[1585806946508,114.23,6613.06,107.4,-0.12121,0.00018,1.98291]
[1585806957749,114.24,6613.11,107.4,-0.12121,0.00018,1.98295]
[1585806963630,114.25,6612.95,107.4,-0.12126,0.00018,1.98345]
[1585806975749,114.26,6613.04,107.4,-0.12126,0.00018,1.98352]
[1585806981749,114.26,6613.17,107.4,-0.12124,0.00018,1.98329]
[1585806987749,114.26,6613.17,107.4,-0.12124,0.00018,1.98337]
[1585806992836,114.27,6612.99,107.4,-0.12128,0.00018,1.98368]
[1585807005749,114.27,6612.94,107.4,-0.12129,0.00018,1.98379]
[1585807011749,114.28,6612.88,107.4,-0.12131,0.00018,1.98394]
[1585807016999,114.28,6612.89,107.4,-0.12131,0.00018,1.98396]
[1585807023778,114.28,6611.21,107.4,-0.12162,0.00018,1.98703]
[1585807029749,114.27,6609.43,107.4,-0.12191,0.00018,1.98983]
[1585807030185,114.27,6609.43,107.4,-0.12191,0.00018,1.98983]
[1585807036132,114.25,6609.24,107.4,-0.12192,0.00018,1.9899]
[1585807046453,114.25,6612.42,107.4,-0.12135,0.00018,1.98426]
[1585807053250,114.26,6612.03,107.4,-0.12143,0.00018,1.98495]
[1585807059749,114.26,6611.93,107.4,-0.12144,0.00018,1.98505]
[1585807065749,114.26,6611.96,107.4,-0.12143,0.00018,1.98499]
[1585807077749,114.26,6612.04,107.4,-0.12142,0.00018,1.98485]
[1585807083749,114.26,6612.0,107.4,-0.12142,0.00018,1.98493]
[1585807089504,114.26,6612.03,107.4,-0.12142,0.00018,1.98492]
[1585807094538,114.26,6612.19,107.4,-0.1214,0.00018,1.98475]
[1585807104610,114.26,6614.67,107.4,-0.12096,0.00018,1.98035]
[1585807109640,114.27,6614.79,107.4,-0.12095,0.00018,1.98029]
[1585807116694,114.29,6614.77,107.4,-0.12097,0.00018,1.98046]
[1585807126765,114.3,6614.8,107.4,-0.12099,0.00018,1.98073]
[1585807131801,114.31,6615.21,107.4,-0.12093,0.00018,1.98012]
[1585807136830,114.32,6615.43,107.4,-0.12092,0.00018,1.98007]
[1585807142877,114.33,6615.69,107.4,-0.12088,0.00018,1.97972]
[1585807152947,114.45,6617.75,107.4,-0.12072,0.00018,1.97846]
[1585807157982,114.38,6619.53,107.4,-0.12029,0.00018,1.97397]
[1585807164023,114.39,6619.27,107.4,-0.12035,0.00018,1.97461]
[1585807169059,114.41,6619.09,107.4,-0.12043,0.00018,1.97549]
[1585807179129,114.45,6620.06,107.4,-0.12031,0.00018,1.97436]
[1585807184167,114.46,6620.13,107.4,-0.12032,0.00018,1.9744]
[1585807190213,114.48,6620.09,107.4,-0.12035,0.00018,1.97483]
[1585807195532,114.51,6620.5,107.4,-0.12033,0.00018,1.97473]
[1585807202294,114.52,6620.33,107.4,-0.12038,0.00018,1.9752]
[1585807207330,114.5,6618.7,107.4,-0.12064,0.00018,1.9777]
[1585807212366,114.55,6618.82,107.4,-0.12071,0.00018,1.97859]
[1585807224749,114.56,6618.62,107.4,-0.12076,0.00018,1.97909]
[1585807230749,114.57,6618.58,107.4,-0.12079,0.00018,1.97939]
[1585807236533,114.59,6618.75,107.4,-0.12079,0.00018,1.97935]
[1585807246604,114.59,6620.66,107.4,-0.12045,0.00018,1.97598]
[1585807251642,114.61,6621.26,107.4,-0.12037,0.00018,1.97525]
[1585807257684,114.64,6621.69,107.4,-0.12035,0.00018,1.97513]
[1585807262727,114.65,6622.2,107.4,-0.12026,0.00018,1.97435]
[1585807274806,114.69,6624.09,107.4,-0.12,0.00018,1.97188]
[1585807279843,114.72,6624.44,107.4,-0.12,0.00018,1.972]
[1585807284877,114.72,6624.14,107.4,-0.12005,0.00018,1.9724]
[1585807295960,114.76,6624.13,107.4,-0.12011,0.00018,1.97304]
[1585807300993,114.78,6623.31,107.4,-0.12029,0.00018,1.97491]
[1585807306035,114.8,6623.32,107.4,-0.12032,0.00018,1.97523]
[1585807316098,114.79,6623.62,107.4,-0.12026,0.00018,1.97468]
[1585807321137,114.83,6623.87,107.4,-0.12028,0.00018,1.97495]
[1585807326165,114.84,6623.94,107.4,-0.12029,0.00018,1.97504]
[1585807332749,114.85,6623.82,107.4,-0.12033,0.00018,1.97551]
[1585807344293,114.88,6623.85,107.4,-0.12038,0.00018,1.97606]
[1585807350335,114.88,6623.85,107.4,-0.12038,0.00018,1.9761]
[1585807355370,114.9,6623.7,107.4,-0.12042,0.00018,1.9764]
[1585807368459,114.92,6623.95,107.4,-0.12041,0.00018,1.97643]
[1585807373493,114.93,6623.93,107.4,-0.12043,0.00018,1.97664]
[1585807378534,114.94,6623.79,107.4,-0.12047,0.00018,1.97706]
[1585807383565,114.94,6623.79,107.4,-0.12048,0.00018,1.97716]
[1585807395651,114.96,6623.79,107.4,-0.12051,0.00018,1.97747]
[1585807401692,114.96,6623.67,107.4,-0.12054,0.00018,1.97784]
[1585807406728,114.97,6623.59,107.4,-0.12056,0.00018,1.97806]
[1585807417805,114.97,6622.08,107.4,-0.12083,0.00018,1.98063]
[1585807422839,114.97,6621.83,107.4,-0.12088,0.00018,1.98106]
[1585807427877,114.97,6621.31,107.4,-0.12096,0.00018,1.98191]
[1585807432909,114.96,6621.18,107.4,-0.12096,0.00018,1.98185]
[1585807439961,114.97,6621.14,107.4,-0.12099,0.00018,1.98213]
[1585807446749,114.96,6621.16,107.4,-0.12097,0.00018,1.98189]
[1585807452749,114.95,6621.17,107.4,-0.12096,0.00018,1.98177]
[1585807458749,114.95,6621.29,107.4,-0.12094,0.00018,1.98163]
[1585807470170,114.96,6621.71,107.4,-0.12088,0.00018,1.98109]
[1585807475205,114.94,6621.61,107.4,-0.12085,0.00018,1.98061]
[1585807481247,114.95,6621.51,107.4,-0.12089,0.00018,1.98099]
[1585807492329,114.95,6621.7,107.4,-0.12084,0.00018,1.98053]
[1585807497749,114.94,6621.56,107.4,-0.12086,0.00018,1.98072]
[1585807503749,114.94,6621.56,107.4,-0.12087,0.00018,1.98076]
[1585807509444,114.95,6621.63,107.4,-0.12086,0.00018,1.98071]
[1585807515749,114.94,6621.57,107.4,-0.12086,0.00018,1.98073]
[1585807521532,114.94,6621.53,107.4,-0.12087,0.00018,1.98077]
[1585807527572,114.94,6621.55,107.4,-0.12086,0.00018,1.98072]
[1585807532610,114.94,6619.62,107.4,-0.12119,0.00018,1.98381]
[1585807544694,114.92,6618.92,107.4,-0.12129,0.00018,1.98477]
[1585807549727,114.91,6618.65,107.4,-0.12131,0.00018,1.98487]
[1585807554749,114.92,6618.6,107.4,-0.12133,0.00018,1.98516]
[1585807566749,114.87,6618.45,107.4,-0.12128,0.00018,1.98452]
[1585807572749,114.87,6618.38,107.4,-0.12129,0.00018,1.98465]
[1585807577925,114.87,6617.99,107.4,-0.12136,0.00018,1.98531]
[1585807582960,114.86,6617.13,107.4,-0.1215,0.00018,1.98665]
[1585807593029,114.82,6615.13,107.4,-0.12178,0.00018,1.98919]
[1585807598062,114.96,6617.56,107.4,-0.12158,0.00018,1.98761]
[1585807603101,114.8,6618.21,107.4,-0.1212,0.00018,1.98343]
[1585807608134,114.8,6618.64,107.4,-0.12112,0.00018,1.98268]
[1585807618203,114.91,6619.6,107.4,-0.12113,0.00018,1.98305]
[1585807623749,114.83,6620.38,107.4,-0.12085,0.00018,1.98009]
[1585807634318,114.8,6620.34,107.4,-0.12082,0.00018,1.97967]
[1585807639352,114.8,6619.9,107.4,-0.1209,0.00018,1.98044]
[1585807644387,114.81,6619.75,107.4,-0.12093,0.00018,1.98077]
[1585807649422,114.81,6619.92,107.4,-0.1209,0.00018,1.98053]
[1585807654456,114.86,6620.76,107.4,-0.12084,0.00018,1.97993]
[1585807665533,114.8,6620.44,107.4,-0.12079,0.00018,1.97933]
[1585807671749,114.82,6619.95,107.4,-0.12091,0.00018,1.98054]
[1585807683662,114.83,6620.45,107.4,-0.12083,0.00018,1.97977]
[1585807688701,114.83,6620.58,107.4,-0.12081,0.00018,1.97958]
[1585807694735,114.83,6620.56,107.4,-0.12082,0.00018,1.97967]
[1585807707749,114.84,6620.74,107.4,-0.1208,0.00018,1.97949]
[1585807713749,114.83,6620.76,107.4,-0.12078,0.00018,1.97914]
[1585807719749,114.85,6620.81,107.4,-0.12079,0.00018,1.97935]
[1585807725736,114.85,6621.19,107.4,-0.12073,0.00018,1.9787]
[1585807731749,114.87,6621.77,107.4,-0.12066,0.00018,1.97808]
[1585807737749,114.86,6621.77,107.4,-0.12064,0.00018,1.97791]
[1585807743749,114.87,6621.79,107.4,-0.12065,0.00018,1.97805]
[1585807749749,114.87,6621.7,107.4,-0.12068,0.00018,1.97834]
[1585807755157,114.87,6621.69,107.4,-0.12069,0.00018,1.97838]
[1585807761202,114.89,6621.75,107.4,-0.12069,0.00018,1.9785]
[1585807766238,114.87,6620.6,107.4,-0.12087,0.00018,1.98016]
[1585807771271,114.89,6620.25,107.4,-0.12096,0.00018,1.98101]
[1585807782749,114.89,6620.22,107.4,-0.12096,0.00018,1.98102]
[1585807788390,114.89,6620.28,107.4,-0.12095,0.00018,1.9809]
[1585807793429,114.9,6620.81,107.4,-0.12088,0.00018,1.98027]
[1585807798529,114.88,6620.89,107.4,-0.12084,0.00018,1.97979]
[1585807806520,114.88,6620.85,107.4,-0.12084,0.00018,1.97987]
[1585807812749,114.89,6620.97,107.4,-0.12083,0.00018,1.97973]
[1585807818599,114.89,6620.96,107.4,-0.12083,0.00018,1.9798]
[1585807824749,114.89,6620.98,107.4,-0.12083,0.00018,1.97977]
[1585807830749,114.89,6620.9,107.4,-0.12085,0.00018,1.97998]
[1585807836749,114.89,6620.9,107.4,-0.12084,0.00018,1.97979]
[1585807842749,114.9,6621.01,107.4,-0.12084,0.00018,1.97978]
[1585807848577,114.9,6621.05,107.4,-0.12083,0.00018,1.97963]
[1585807854749,114.91,6621.15,107.4,-0.12082,0.00018,1.9796]
[1585807860749,114.9,6621.22,107.4,-0.12079,0.00018,1.97932]
[1585807866749,114.9,6620.77,107.4,-0.12087,0.00018,1.98008]
[1585807872749,114.91,6620.89,107.4,-0.12087,0.00018,1.98006]
[1585807884749,114.91,6621.08,107.4,-0.12084,0.00018,1.97976]
[1585807890097,114.85,6620.32,107.4,-0.12087,0.00018,1.97994]
[1585807895135,114.9,6619.86,107.4,-0.12104,0.00018,1.98164]
[1585807905749,114.92,6621.39,107.4,-0.12079,0.00018,1.97926]
[1585807911749,114.93,6624.41,107.4,-0.12027,0.00018,1.9741]
[1585807917286,114.92,6624.08,107.4,-0.12032,0.00018,1.9746]
[1585807922324,114.94,6624.19,107.4,-0.12032,0.00018,1.97467]
[1585807932750,114.96,6624.34,107.4,-0.12034,0.00018,1.97491]
[1585807938749,114.97,6624.47,107.4,-0.12034,0.00018,1.97491]
[1585807944477,114.87,6622.79,107.4,-0.12046,0.00018,1.97583]
[1585807954550,114.99,6622.79,107.4,-0.12065,0.00018,1.97802]
[1585807959585,114.99,6622.98,107.4,-0.12063,0.00018,1.97775]
[1585807964618,114.99,6623.09,107.4,-0.12061,0.00018,1.97761]
[1585807971749,115.0,6622.99,107.4,-0.12063,0.00018,1.97781]
[1585807983750,115.01,6623.15,107.4,-0.12062,0.00018,1.97773]
[1585807989749,115.01,6623.22,107.4,-0.12062,0.00018,1.97772]
[1585807994832,115.02,6623.3,107.4,-0.12062,0.00018,1.97781]
[1585808004905,115.01,6620.78,107.4,-0.12105,0.00018,1.982]
[1585808010749,115.0,6620.81,107.4,-0.12102,0.00018,1.98162]
[1585808016369,115.01,6620.91,107.4,-0.12102,0.00018,1.98155]
[1585808022749,115.0,6620.91,107.4,-0.12099,0.00018,1.98129]
[1585808028749,114.99,6620.9,107.4,-0.12099,0.00018,1.98123]
[1585808034108,114.99,6620.91,107.4,-0.12098,0.00018,1.98117]
[1585808039756,114.99,6620.92,107.4,-0.12098,0.00018,1.9811]
[1585808046749,114.98,6620.92,107.4,-0.12097,0.00018,1.981]
[1585808057274,114.98,6620.15,107.4,-0.1211,0.00018,1.98223]
[1585808062305,114.97,6619.96,107.4,-0.12112,0.00018,1.98244]
[1585808073749,114.96,6620.02,107.4,-0.12108,0.00018,1.9819]
[1585808079749,114.96,6620.01,107.4,-0.12107,0.00018,1.98186]
[1585808085465,114.95,6619.71,107.4,-0.12111,0.00018,1.98219]
[1585808095537,114.96,6620.23,107.4,-0.12105,0.00018,1.98164]
[1585808100749,114.93,6620.26,107.4,-0.12099,0.00018,1.98097]
[1585808106613,114.93,6619.88,107.4,-0.12105,0.00018,1.98157]
[1585808112655,114.93,6619.93,107.4,-0.12105,0.00018,1.98155]
[1585808124743,114.93,6619.8,107.4,-0.12106,0.00018,1.98166]
[1585808130749,114.91,6618.47,107.4,-0.12127,0.00018,1.98369]
[1585808135818,114.91,6618.29,107.4,-0.1213,0.00018,1.98384]
[1585808147901,114.9,6618.08,107.4,-0.12131,0.00018,1.98388]
[1585808152936,114.89,6618.02,107.4,-0.1213,0.00018,1.9838]
[1585808158976,114.88,6617.26,107.4,-0.12142,0.00018,1.98497]
[1585808166749,114.86,6615.77,107.4,-0.12165,0.00018,1.98717]
[1585808172069,114.84,6615.49,107.4,-0.12167,0.00018,1.98724]
[1585808177106,114.83,6615.78,107.4,-0.1216,0.00018,1.98653]
[1585808182141,114.84,6616.3,107.4,-0.12152,0.00018,1.98573]
[1585808192213,114.81,6616.01,107.4,-0.12152,0.00018,1.98558]
[1585808198251,114.8,6615.93,107.4,-0.1215,0.00018,1.9854]
[1585808203293,114.78,6615.5,107.4,-0.12156,0.00018,1.98593]
[1585808208749,114.77,6615.3,107.4,-0.12158,0.00018,1.98608]
[1585808214749,114.76,6615.31,107.4,-0.12156,0.00018,1.98582]
[1585808220748,114.75,6615.37,107.4,-0.12153,0.00018,1.98553]
[1585808226749,114.76,6616.35,107.4,-0.12137,0.00018,1.98397]
[1585808232488,114.74,6616.74,107.4,-0.12126,0.00018,1.98285]
[1585808243568,114.73,6616.75,107.4,-0.12125,0.00018,1.98268]
[1585808250617,114.73,6616.55,107.4,-0.12127,0.00018,1.98293]
[1585808256749,114.72,6616.19,107.4,-0.12132,0.00018,1.98323]
[1585808267737,114.72,6616.02,107.4,-0.12134,0.00018,1.98343]
[1585808272772,114.67,6615.27,107.4,-0.12139,0.00018,1.98377]
[1585808277806,114.7,6615.24,107.4,-0.12145,0.00018,1.98453]
[1585808283749,114.69,6615.15,107.4,-0.12145,0.00018,1.98449]
[1585808288882,114.69,6615.13,107.4,-0.12145,0.00018,1.98445]
[1585808295749,114.69,6615.81,107.4,-0.12133,0.00018,1.98324]
[1585808301749,114.68,6615.85,107.4,-0.1213,0.00018,1.98298]
[1585808313749,114.68,6615.79,107.4,-0.1213,0.00018,1.98287]
[1585808319090,114.67,6615.94,107.4,-0.12126,0.00018,1.98243]
[1585808324128,114.65,6615.93,107.4,-0.12123,0.00018,1.98206]
[1585808334198,114.66,6615.35,107.4,-0.12135,0.00018,1.98334]
[1585808340749,114.66,6615.21,107.4,-0.12137,0.00018,1.98348]
[1585808346749,114.64,6614.98,107.4,-0.12139,0.00018,1.98361]
[1585808352327,114.65,6614.96,107.4,-0.1214,0.00018,1.98375]
[1585808363408,114.64,6614.9,107.4,-0.12139,0.00018,1.98364]
[1585808368443,114.63,6614.88,107.4,-0.12139,0.00018,1.98361]
[1585808373475,114.6,6612.64,107.4,-0.12173,0.00018,1.9867]
[1585808384556,114.59,6610.25,107.4,-0.12214,0.00018,1.99071]
[1585808389587,114.58,6610.06,107.4,-0.12215,0.00018,1.99073]
[1585808394620,114.56,6609.98,107.4,-0.12213,0.00018,1.99059]
[1585808404695,114.53,6609.8,107.4,-0.12211,0.00018,1.9903]
[1585808409730,114.51,6609.71,107.4,-0.1221,0.00018,1.99006]
[1585808414765,114.51,6609.97,107.4,-0.12204,0.00018,1.98947]
[1585808426849,114.47,6610.37,107.4,-0.1219,0.00018,1.98801]
[1585808432893,114.45,6609.94,107.4,-0.12193,0.00018,1.98813]
[1585808438937,114.41,6609.26,107.4,-0.12198,0.00018,1.98852]
[1585808445749,114.43,6609.28,107.4,-0.12202,0.00018,1.98896]
[1585808457749,114.4,6609.02,107.4,-0.12202,0.00018,1.98888]
[1585808463749,114.38,6608.83,107.4,-0.12202,0.00018,1.98879]
[1585808469266,114.37,6608.68,107.4,-0.12203,0.00018,1.98889]
[1585808475187,114.37,6609.04,107.4,-0.12196,0.00018,1.98818]
[1585808481229,114.35,6609.25,107.4,-0.12189,0.00018,1.98747]
[1585808487269,114.34,6608.95,107.4,-0.12193,0.00018,1.98784]
[1585808499354,114.33,6609.09,107.4,-0.12187,0.00018,1.98708]
[1585808505397,114.32,6609.16,107.4,-0.12183,0.00018,1.98671]
[1585808511749,114.31,6609.11,107.4,-0.12183,0.00018,1.98665]
[1585808516755,114.31,6609.11,107.4,-0.12182,0.00018,1.98657]
[1585808523749,114.29,6609.08,107.4,-0.12181,0.00018,1.98642]
[1585808529749,114.28,6608.98,107.4,-0.1218,0.00018,1.98633]
[1585808535749,114.28,6608.81,107.4,-0.12184,0.00018,1.98663]
[1585808547692,114.26,6608.41,107.4,-0.12187,0.00018,1.9869]
[1585808553736,114.26,6608.32,107.4,-0.12187,0.00018,1.98679]
[1585808558771,114.22,6607.68,107.4,-0.12191,0.00018,1.9871]
[1585808564812,114.25,6607.78,107.4,-0.12195,0.00018,1.98753]
[1585808571749,114.24,6607.77,107.4,-0.12193,0.00018,1.98736]
[1585808577749,114.23,6607.79,107.4,-0.12192,0.00018,1.98716]
[1585808583749,114.22,6607.79,107.4,-0.1219,0.00018,1.987]
[1585808595749,114.21,6607.8,107.4,-0.12188,0.00018,1.98671]
[1585808601749,114.2,6607.61,107.4,-0.12191,0.00018,1.98699]
[1585808607749,114.19,6607.5,107.4,-0.12191,0.00018,1.98696]
[1585808618184,114.18,6607.41,107.4,-0.1219,0.00018,1.98675]
[1585808623217,114.17,6607.23,107.4,-0.1219,0.00018,1.98675]
[1585808628250,114.17,6607.2,107.4,-0.12191,0.00018,1.98688]
[1585808634295,114.17,6607.18,107.4,-0.12191,0.00018,1.98681]
[1585808644365,114.15,6605.87,107.4,-0.12212,0.00018,1.98887]
[1585808649400,114.14,6605.85,107.4,-0.12211,0.00018,1.98869]
[1585808654437,114.14,6606.08,107.4,-0.12206,0.00018,1.98818]
[1585808667749,114.12,6606.23,107.4,-0.122,0.00018,1.98759]
[1585808673569,114.12,6606.22,107.4,-0.12199,0.00018,1.98733]
[1585808678602,114.11,6608.0,107.4,-0.12166,0.00018,1.98408]
[1585808685652,114.12,6608.61,107.4,-0.12156,0.00018,1.98314]
[1585808695719,114.13,6609.77,107.4,-0.12137,0.00018,1.98128]
[1585808700749,114.13,6609.94,107.4,-0.12134,0.00018,1.98105]
[1585808705792,114.14,6610.01,107.4,-0.12134,0.00018,1.981]
[1585808718749,114.15,6610.18,107.4,-0.12133,0.00018,1.98102]
[1585808724749,114.16,6609.57,107.4,-0.12145,0.00018,1.98222]
[1585808729961,114.16,6609.52,107.4,-0.12147,0.00018,1.98238]
[1585808736089,114.16,6609.44,107.4,-0.12148,0.00018,1.98239]
[1585808742045,114.21,6612.33,107.4,-0.12105,0.00018,1.97829]
[1585808748749,114.19,6612.68,107.4,-0.12094,0.00018,1.97716]
[1585808754129,114.21,6612.71,107.4,-0.12097,0.00018,1.97751]
[1585808766749,114.23,6612.81,107.4,-0.121,0.00018,1.97785]
[1585808772749,114.25,6612.82,107.4,-0.12102,0.00018,1.97809]
[1585808778749,114.26,6612.83,107.4,-0.12104,0.00018,1.97833]
[1585808784749,114.27,6612.84,107.4,-0.12105,0.00018,1.97854]
[1585808790379,114.29,6614.44,107.4,-0.12081,0.00018,1.97622]
[1585808796749,114.38,6616.44,107.4,-0.12059,0.00018,1.97421]
[1585808802465,114.32,6616.39,107.4,-0.1205,0.00018,1.97314]
[1585808814749,114.37,6616.49,107.4,-0.12057,0.00018,1.97393]
[1585808820749,114.37,6616.13,107.4,-0.12063,0.00018,1.97453]
[1585808826749,114.4,6615.99,107.4,-0.12072,0.00018,1.97551]
[1585808832676,114.42,6615.94,107.4,-0.12076,0.00018,1.97599]
[1585808837707,114.45,6617.48,107.4,-0.12053,0.00018,1.97381]
[1585808843750,114.42,6617.87,107.4,-0.12042,0.00018,1.97264]
[1585808855836,114.49,6617.57,107.4,-0.12057,0.00018,1.97422]
[1585808860873,114.5,6616.65,107.4,-0.12077,0.00018,1.97623]
[1585808867919,114.52,6616.73,107.4,-0.12078,0.00018,1.9764]
[1585808878995,114.54,6619.63,107.4,-0.1203,0.00018,1.97173]
[1585808884034,114.63,6621.86,107.4,-0.12006,0.00018,1.96964]
[1585808889749,114.59,6622.02,107.4,-0.11997,0.00018,1.9686]
[1585808895106,114.62,6622.02,107.4,-0.12001,0.00018,1.96908]
[1585808905180,114.63,6620.73,107.4,-0.12027,0.00018,1.97166]
[1585808910217,114.68,6620.56,107.4,-0.12039,0.00018,1.97298]
[1585808916256,114.7,6620.88,107.4,-0.12036,0.00018,1.97265]
[1585808926324,114.73,6622.68,107.4,-0.12009,0.00018,1.97013]
[1585808931749,114.76,6623.09,107.4,-0.12006,0.00018,1.9699]
[1585808937402,114.76,6622.99,107.4,-0.12009,0.00018,1.97019]
[1585808943749,114.79,6622.64,107.4,-0.1202,0.00018,1.97135]
[1585808954523,114.83,6623.33,107.4,-0.12015,0.00018,1.97096]
[1585808959557,114.85,6623.16,107.4,-0.12021,0.00018,1.97157]
[1585808964590,114.86,6622.98,107.4,-0.12026,0.00018,1.9721]
[1585808975667,114.88,6620.26,107.4,-0.12076,0.00018,1.97707]
[1585808980700,114.88,6620.26,107.4,-0.12077,0.00018,1.97713]
[1585808985741,114.89,6620.4,107.4,-0.12077,0.00018,1.97714]
[1585808990774,114.89,6620.56,107.4,-0.12073,0.00018,1.97682]
[1585808995810,114.9,6620.51,107.4,-0.12075,0.00018,1.977]
[1585809001853,114.9,6620.67,107.4,-0.12073,0.00018,1.97683]
[1585809006888,114.91,6620.87,107.4,-0.12071,0.00018,1.97667]
[1585809012749,114.91,6621.35,107.4,-0.12062,0.00018,1.97572]
[1585809018749,114.92,6621.33,107.4,-0.12064,0.00018,1.97598]
[1585809024749,114.93,6621.31,107.4,-0.12067,0.00018,1.97627]
[1585809030749,114.94,6621.62,107.4,-0.12063,0.00018,1.97592]
[1585809036749,114.94,6621.55,107.4,-0.12064,0.00018,1.97595]
[1585809042137,114.94,6621.36,107.4,-0.12068,0.00018,1.9763]
[1585809054219,114.96,6621.26,107.4,-0.12073,0.00018,1.97687]
[1585809060749,114.97,6621.22,107.4,-0.12074,0.00018,1.97696]
[1585809066749,114.97,6621.26,107.4,-0.12074,0.00018,1.97698]
[1585809078749,114.98,6621.28,107.4,-0.12075,0.00018,1.97711]
[1585809084749,114.98,6621.3,107.4,-0.12075,0.00018,1.97717]
[1585809090749,114.98,6621.29,107.4,-0.12076,0.00018,1.97725]
[1585809096471,114.99,6621.29,107.4,-0.12076,0.00018,1.97719]
[1585809102749,114.99,6621.3,107.4,-0.12076,0.00018,1.97718]
[1585809108600,115.0,6621.37,107.4,-0.12076,0.00018,1.97716]
[1585809113635,115.0,6621.46,107.4,-0.12074,0.00018,1.97703]
[1585809126749,115.05,6624.4,107.4,-0.12031,0.00018,1.97292]
[1585809131762,115.04,6624.88,107.4,-0.12021,0.00018,1.97183]
[1585809138749,115.05,6624.95,107.4,-0.12022,0.00018,1.97198]
[1585809148879,115.25,6627.74,107.4,-0.12007,0.00018,1.9711]
[1585809149129,115.25,6627.74,107.4,-0.12007,0.00018,1.9711]
[1585809149309,115.25,6627.74,107.4,-0.12007,0.00018,1.9711]
[1585809158948,115.13,6630.56,107.4,-0.11936,0.00018,1.96359]
[1585809164990,115.14,6630.3,107.4,-0.11943,0.00018,1.96436]
[1585809174438,115.2,6632.0,107.4,-0.11923,0.00018,1.96259]
[1585809175575,115.21,6632.16,107.4,-0.11921,0.00018,1.96236]
[1585809176819,115.24,6632.7,107.4,-0.11917,0.00018,1.96204]
[1585809177414,115.21,6632.8,107.4,-0.11911,0.00018,1.96139]
[1585809177419,115.21,6632.8,107.4,-0.11911,0.00018,1.96139]
[1585809177453,115.21,6632.8,107.4,-0.11911,0.00018,1.96139]
[1585809177459,115.21,6632.8,107.4,-0.11911,0.00018,1.96139]
[1585809178516,115.22,6633.34,107.4,-0.11903,0.00018,1.96066]
[1585809184125,115.14,6634.88,107.4,-0.11861,0.00017,1.95621]
[1585809189161,115.09,6635.07,107.4,-0.1185,0.00017,1.95498]
[1585809194194,115.06,6635.0,107.4,-0.11846,0.00017,1.95452]
[1585809204749,115.0,6635.4,107.4,-0.11828,0.00017,1.95249]
[1585809205837,115.0,6635.4,107.4,-0.11828,0.00017,1.95249]
[1585809206624,114.99,6635.64,107.4,-0.11822,0.00017,1.95192]
[1585809206915,114.99,6635.64,107.4,-0.11822,0.00017,1.95192]
[1585809207409,114.99,6636.04,107.4,-0.11816,0.00017,1.95131]
[1585809211519,114.95,6636.51,107.4,-0.118,0.00017,1.94946]
[1585809212336,114.94,6636.59,107.4,-0.11796,0.00017,1.949]
[1585809218226,114.9,6636.41,107.4,-0.11793,0.00017,1.94857]
[1585809224402,114.87,6636.45,107.4,-0.11787,0.00017,1.94793]
[1585809229440,114.85,6635.66,107.4,-0.11797,0.00017,1.94883]
[1585809232206,114.86,6636.05,107.4,-0.11792,0.00017,1.94839]
[1585809232742,114.86,6636.05,107.4,-0.11792,0.00017,1.94839]
[1585809238506,114.82,6636.3,107.4,-0.11781,0.00017,1.94714]
[1585809243538,114.78,6636.02,107.4,-0.11777,0.00017,1.94669]
[1585809253613,114.74,6635.88,107.4,-0.11774,0.00017,1.9463]
[1585809258749,114.72,6636.09,107.4,-0.11766,0.00017,1.94543]
[1585809264685,114.71,6636.15,107.4,-0.11764,0.00017,1.94514]
[1585809274758,114.68,6636.44,107.4,-0.11752,0.00017,1.94374]
[1585809280795,114.66,6636.45,107.4,-0.11749,0.00017,1.94338]
[1585809286838,114.65,6636.5,107.4,-0.11746,0.00017,1.94309]
[1585809289601,114.65,6636.54,107.4,-0.11745,0.00017,1.94295]
[1585809296345,114.59,6636.85,107.4,-0.1173,0.00017,1.94131]
[1585809301945,114.53,6637.99,107.4,-0.11699,0.00017,1.93804]
[1585809306334,114.48,6638.34,107.4,-0.11685,0.00017,1.93643]
[1585809308951,114.43,6637.6,107.4,-0.11689,0.00017,1.93666]
[1585809314028,114.53,6637.63,107.4,-0.11706,0.00017,1.9387]
[1585809318069,114.54,6637.93,107.4,-0.11703,0.00017,1.93844]
[1585809318364,114.54,6637.93,107.4,-0.11703,0.00017,1.93844]
[1585809323268,114.55,6638.02,107.4,-0.11702,0.00017,1.93834]
[1585809325552,114.54,6638.16,107.4,-0.11699,0.00017,1.93805]
[1585809330049,114.59,6638.21,107.4,-0.11707,0.00017,1.93898]
[1585809330561,114.59,6638.25,107.4,-0.11705,0.00017,1.93875]
[1585809330862,114.59,6638.25,107.4,-0.11705,0.00017,1.93875]
[1585809336749,114.59,6638.37,107.4,-0.11702,0.00017,1.93832]
[1585809342749,114.58,6638.43,107.4,-0.11699,0.00017,1.93807]
[1585809348270,114.57,6638.53,107.4,-0.11696,0.00017,1.93772]
[1585809353304,114.58,6638.66,107.4,-0.11696,0.00017,1.93772]
[1585809355970,114.57,6638.63,107.4,-0.11694,0.00017,1.9375]
[1585809366396,114.65,6636.85,107.4,-0.11739,0.00017,1.94222]
[1585809371428,114.67,6636.93,107.4,-0.11741,0.00017,1.94253]
[1585809377471,114.7,6636.9,107.4,-0.11747,0.00017,1.9432]
[1585809384749,114.74,6636.91,107.4,-0.11755,0.00017,1.94413]
[1585809396749,114.8,6636.79,107.4,-0.11766,0.00017,1.94531]
[1585809402749,114.83,6636.8,107.4,-0.11771,0.00017,1.94595]
[1585809408688,114.86,6636.72,107.4,-0.11777,0.00017,1.94661]
[1585809418760,114.89,6635.81,107.4,-0.11799,0.00017,1.94894]
[1585809426749,114.92,6635.72,107.4,-0.11805,0.00017,1.94959]
[1585809432749,114.94,6635.84,107.4,-0.11806,0.00017,1.94973]
[1585809444749,114.96,6635.4,107.4,-0.11818,0.00017,1.951]
[1585809450749,114.98,6635.4,107.4,-0.11821,0.00017,1.95139]
[1585809456019,114.99,6635.36,107.4,-0.11823,0.00017,1.95149]
[1585809468102,115.01,6634.92,107.4,-0.11835,0.00017,1.95273]
[1585809473139,115.02,6634.75,107.4,-0.11839,0.00017,1.95323]
[1585809478534,115.03,6634.78,107.4,-0.11839,0.00017,1.95323]
[1585809486231,115.04,6634.74,107.4,-0.11842,0.00017,1.95352]
[1585809491261,115.03,6634.31,107.4,-0.11848,0.00017,1.95405]
[1585809496300,115.04,6634.03,107.4,-0.11855,0.00017,1.95483]
[1585809501340,115.04,6633.93,107.4,-0.11857,0.00017,1.95502]
[1585809506371,115.06,6634.07,107.4,-0.11857,0.00017,1.95506]
[1585809512411,115.05,6633.45,107.4,-0.11866,0.00018,1.9558]
[1585809517444,115.06,6633.38,107.4,-0.11868,0.00018,1.95607]
[1585809522476,115.06,6631.75,107.4,-0.11897,0.00018,1.95894]
[1585809527514,115.05,6631.7,107.4,-0.11898,0.00018,1.959]
[1585809537583,115.02,6631.04,107.4,-0.11903,0.00018,1.95946]
[1585809542621,115.03,6630.58,107.4,-0.11913,0.00018,1.96044]
[1585809547659,115.03,6631.57,107.4,-0.11896,0.00018,1.95879]
[1585809552698,115.02,6631.38,107.4,-0.11897,0.00018,1.95887]
[1585809557627,115.02,6631.39,107.4,-0.11896,0.00018,1.95875]
[1585809558544,115.02,6631.46,107.4,-0.11896,0.00018,1.95877]
[1585809563769,115.07,6634.48,107.4,-0.11851,0.00017,1.95441]
[1585809568807,115.01,6633.98,107.4,-0.11849,0.00017,1.95405]
[1585809573835,115.02,6633.85,107.4,-0.11853,0.00017,1.95434]
[1585809584914,115.04,6633.95,107.4,-0.11854,0.00017,1.95455]
[1585809589950,115.03,6634.12,107.4,-0.1185,0.00017,1.95415]
[1585809594988,115.03,6633.56,107.4,-0.1186,0.00018,1.95509]
[1585809606749,115.04,6633.27,107.4,-0.11867,0.00018,1.95579]
[1585809612110,115.06,6633.63,107.4,-0.11863,0.00017,1.95546]
[1585809612178,115.06,6633.63,107.4,-0.11863,0.00017,1.95546]
[1585809615303,115.07,6634.3,107.4,-0.11854,0.00017,1.95456]
[1585809621167,115.01,6634.2,107.4,-0.11846,0.00017,1.95363]
[1585809626611,115.03,6634.45,107.4,-0.11844,0.00017,1.95346]
[1585809633749,115.03,6634.3,107.4,-0.11846,0.00017,1.95364]
[1585809639295,115.04,6633.33,107.4,-0.11864,0.00018,1.95544]
[1585809644330,115.04,6633.37,107.4,-0.11864,0.00018,1.95542]
[1585809647924,115.04,6633.38,107.4,-0.11865,0.00018,1.9555]
[1585809650581,115.06,6635.5,107.4,-0.11831,0.00017,1.95216]
[1585809657749,115.0,6636.6,107.4,-0.11801,0.00017,1.94908]
[1585809659966,114.97,6636.62,107.4,-0.11794,0.00017,1.94825]
[1585809660287,114.97,6636.62,107.4,-0.11794,0.00017,1.94825]
[1585809665830,114.97,6636.38,107.4,-0.11799,0.00017,1.94876]
[1585809668993,114.96,6636.31,107.4,-0.118,0.00017,1.94877]
[1585809669365,114.96,6636.31,107.4,-0.118,0.00017,1.94877]
[1585809672587,114.93,6636.41,107.4,-0.11792,0.00017,1.94795]
[1585809672767,114.93,6636.41,107.4,-0.11792,0.00017,1.94795]
[1585809678568,114.9,6636.49,107.4,-0.11785,0.00017,1.9471]
[1585809680383,114.9,6636.49,107.4,-0.11785,0.00017,1.9471]
[1585809685616,114.86,6634.28,107.4,-0.11816,0.00017,1.95014]
[1585809690652,114.86,6632.89,107.4,-0.11842,0.00018,1.95269]
[1585809695689,114.92,6632.85,107.4,-0.11852,0.00018,1.95375]
[1585809701730,114.94,6632.85,107.4,-0.11854,0.00018,1.95403]
[1585809706761,114.95,6633.12,107.4,-0.11852,0.00018,1.95385]
[1585809714749,114.95,6633.25,107.4,-0.1185,0.00018,1.95364]
[1585809724890,114.96,6633.4,107.4,-0.11849,0.00018,1.95362]
[1585809729927,114.96,6633.31,107.4,-0.11851,0.00018,1.95378]
[1585809733881,115.0,6633.85,107.4,-0.11848,0.00017,1.9536]
[1585809735204,115.05,6635.25,107.4,-0.11832,0.00017,1.9522]
[1585809747041,114.91,6638.55,107.4,-0.1175,0.00017,1.94356]
[1585809752077,114.9,6638.53,107.4,-0.11747,0.00017,1.94309]
[1585809755227,114.89,6638.54,107.4,-0.11746,0.00017,1.94294]
[1585809756233,114.89,6638.54,107.4,-0.11746,0.00017,1.94294]
[1585809767184,114.94,6637.66,107.4,-0.11769,0.00017,1.94544]
[1585809772218,114.95,6637.83,107.4,-0.11769,0.00017,1.94552]
[1585809777749,114.98,6637.86,107.4,-0.11774,0.00017,1.94605]
[1585809789749,115.03,6638.04,107.4,-0.11778,0.00017,1.94662]
[1585809795379,115.04,6637.99,107.4,-0.11782,0.00017,1.94709]
[1585809800419,115.06,6637.69,107.4,-0.1179,0.00017,1.94791]
[1585809805449,115.08,6636.07,107.4,-0.11821,0.00017,1.95108]
[1585809806326,115.08,6636.07,107.4,-0.11821,0.00017,1.95108]
[1585809807441,115.04,6635.49,107.4,-0.11825,0.00017,1.95134]
[1585809812500,115.04,6637.27,107.4,-0.11793,0.00017,1.9481]
[1585809818545,115.0,6637.96,107.4,-0.11775,0.00017,1.9461]
[1585809822716,114.99,6637.97,107.4,-0.11773,0.00017,1.94592]
[1585809825492,114.98,6637.94,107.4,-0.11772,0.00017,1.94576]
[1585809829817,114.98,6637.46,107.4,-0.1178,0.00017,1.94658]
[1585809834442,114.97,6637.44,107.4,-0.11778,0.00017,1.94636]
[1585809839690,114.98,6637.66,107.4,-0.11776,0.00017,1.94622]
[1585809845731,115.01,6637.57,107.4,-0.11782,0.00017,1.9469]
[1585809850769,115.02,6637.5,107.4,-0.11787,0.00017,1.94736]
[1585809851135,115.02,6637.5,107.4,-0.11787,0.00017,1.94736]
[1585809851486,115.02,6637.5,107.4,-0.11787,0.00017,1.94736]
[1585809856901,115.01,6639.19,107.4,-0.11755,0.00017,1.94414]
[1585809859652,115.0,6639.37,107.4,-0.1175,0.00017,1.94366]
[1585809860622,114.99,6639.37,107.4,-0.11747,0.00017,1.94329]
[1585809861454,114.99,6639.37,107.4,-0.11747,0.00017,1.94329]
[1585809863238,114.98,6639.35,107.4,-0.11746,0.00017,1.94315]
[1585809863264,114.98,6639.35,107.4,-0.11746,0.00017,1.94315]
[1585809864431,114.98,6639.35,107.4,-0.11746,0.00017,1.94315]
[1585809867078,114.96,6639.33,107.4,-0.11743,0.00017,1.94285]
[1585809867766,114.96,6639.32,107.4,-0.11743,0.00017,1.94278]
[1585809869054,114.95,6639.32,107.4,-0.11742,0.00017,1.94272]
[1585809876749,114.93,6639.24,107.4,-0.11738,0.00017,1.94212]
[1585809878830,114.92,6639.24,107.4,-0.11738,0.00017,1.94205]
[1585809881989,114.93,6637.82,107.4,-0.11764,0.00017,1.94477]
[1585809882324,114.93,6637.82,107.4,-0.11764,0.00017,1.94477]
[1585809888022,114.97,6643.82,107.4,-0.11667,0.00017,1.93509]
[1585809890195,114.93,6644.1,107.4,-0.11656,0.00017,1.93384]
[1585809891581,114.85,6643.07,107.4,-0.11659,0.00017,1.93391]
[1585809897749,114.97,6642.18,107.4,-0.11694,0.00017,1.9378]
[1585809902172,114.98,6642.23,107.4,-0.11695,0.00017,1.93797]
[1585809907496,114.98,6642.27,107.4,-0.11695,0.00017,1.938]
[1585809909586,114.98,6642.27,107.4,-0.11695,0.00017,1.9379]
[1585809915749,114.97,6642.77,107.4,-0.11685,0.00017,1.93686]
[1585809919568,114.96,6642.76,107.4,-0.11684,0.00017,1.93674]
[1585809920331,114.97,6642.81,107.4,-0.11683,0.00017,1.93671]
[1585809921726,114.96,6642.73,107.4,-0.11683,0.00017,1.93665]
[1585809927300,114.97,6640.94,107.4,-0.11716,0.00017,1.93996]
[1585809930527,114.95,6641.15,107.4,-0.11708,0.00017,1.93919]
[1585809932347,114.93,6640.6,107.4,-0.11714,0.00017,1.93957]
[1585809933366,114.93,6640.49,107.4,-0.11716,0.00017,1.93985]
[1585809939381,114.93,6640.71,107.4,-0.11712,0.00017,1.93941]
[1585809944419,114.91,6640.92,107.4,-0.11706,0.00017,1.93877]
[1585809949453,114.91,6640.95,107.4,-0.11704,0.00017,1.93858]
[1585809954489,114.89,6640.94,107.4,-0.11702,0.00017,1.93829]
[1585809966574,114.88,6640.96,107.4,-0.11699,0.00017,1.93792]
[1585809971607,114.87,6640.96,107.4,-0.11698,0.00017,1.93778]
[1585809974236,114.87,6640.98,107.4,-0.11697,0.00017,1.93769]
[1585809975809,114.85,6640.77,107.4,-0.11697,0.00017,1.93765]
[1585809976123,114.85,6640.77,107.4,-0.11697,0.00017,1.93765]
[1585809976323,114.85,6640.77,107.4,-0.11697,0.00017,1.93765]
[1585809984263,114.89,6636.84,107.4,-0.11773,0.00017,1.94536]
[1585809984405,114.89,6636.84,107.4,-0.11773,0.00017,1.94536]
[1585809993749,114.93,6636.35,107.4,-0.11788,0.00017,1.94693]
[1585809998797,114.96,6636.18,107.4,-0.11796,0.00017,1.94785]
[1585810003832,114.98,6635.7,107.4,-0.11807,0.00017,1.94898]
[1585810008789,114.99,6635.4,107.4,-0.11814,0.00017,1.94971]
[1585810009452,114.99,6635.4,107.4,-0.11814,0.00017,1.94971]
[1585810016922,115.01,6635.47,107.4,-0.11817,0.00017,1.95005]
[1585810023749,115.03,6635.57,107.4,-0.11818,0.00017,1.95021]
[1585810025593,115.03,6635.57,107.4,-0.11818,0.00017,1.95021]
[1585810026299,115.03,6635.6,107.4,-0.11819,0.00017,1.95028]
[1585810031319,115.02,6638.62,107.4,-0.11764,0.00017,1.94484]
[1585810032534,115.02,6638.95,107.4,-0.11758,0.00017,1.94419]
[1585810038095,114.99,6639.31,107.4,-0.11747,0.00017,1.94298]
[1585810039270,114.97,6639.27,107.4,-0.11744,0.00017,1.94258]
[1585810040453,114.96,6639.1,107.4,-0.11744,0.00017,1.94263]
[1585810040495,114.96,6639.1,107.4,-0.11744,0.00017,1.94263]
[1585810043671,114.95,6638.95,107.4,-0.11746,0.00017,1.94279]
[1585810049174,114.98,6638.27,107.4,-0.11763,0.00017,1.94451]
[1585810054000,114.99,6637.98,107.4,-0.11769,0.00017,1.94516]
[1585810054474,114.99,6637.98,107.4,-0.11769,0.00017,1.94516]
[1585810060247,114.98,6640.96,107.4,-0.11715,0.00017,1.93962]
[1585810065749,114.97,6641.31,107.4,-0.11707,0.00017,1.93885]
[1585810071328,114.96,6641.37,107.4,-0.11704,0.00017,1.93849]
[1585810075213,114.95,6641.37,107.4,-0.11703,0.00017,1.9383]
[1585810077405,114.83,6639.42,107.4,-0.11715,0.00017,1.93922]
[1585810083749,114.97,6638.47,107.4,-0.11756,0.00017,1.94375]
[1585810089453,115.0,6638.22,107.4,-0.11766,0.00017,1.94478]
[1585810091156,115.02,6638.34,107.4,-0.11767,0.00017,1.94498]
[1585810091312,115.02,6638.34,107.4,-0.11767,0.00017,1.94498]
[1585810097940,115.02,6639.26,107.4,-0.11752,0.00017,1.94345]
[1585810104557,114.97,6639.16,107.4,-0.11744,0.00017,1.94253]
[1585810106445,114.96,6639.12,107.4,-0.11743,0.00017,1.9424]
[1585810107967,114.94,6638.95,107.4,-0.11743,0.00017,1.94231]
[1585810114627,114.97,6638.16,107.4,-0.11762,0.00017,1.94425]
[1585810119749,115.01,6638.06,107.4,-0.11769,0.00017,1.94505]
[1585810125749,115.03,6638.02,107.4,-0.11774,0.00017,1.94559]
[1585810131749,115.06,6637.69,107.4,-0.11785,0.00017,1.94678]
[1585810133835,115.06,6637.74,107.4,-0.11785,0.00017,1.94677]
[1585810134550,115.06,6637.74,107.4,-0.11785,0.00017,1.94677]
[1585810141818,115.09,6637.84,107.4,-0.11787,0.00017,1.94708]
[1585810146853,115.08,6634.91,107.4,-0.11837,0.00017,1.95206]
[1585810156920,115.1,6633.06,107.4,-0.11873,0.00018,1.9557]
[1585810163972,115.1,6632.93,107.4,-0.11875,0.00018,1.95592]
[1585810170749,115.1,6632.85,107.4,-0.11876,0.00018,1.95603]
[1585810176053,115.1,6632.65,107.4,-0.11879,0.00018,1.95619]
[1585810186126,115.1,6633.34,107.4,-0.11867,0.00018,1.95495]
[1585810191749,115.09,6633.59,107.4,-0.11861,0.00018,1.95437]
[1585810197202,115.1,6633.97,107.4,-0.11856,0.00017,1.95386]
[1585810207272,115.1,6633.7,107.4,-0.11861,0.00017,1.95444]
[1585810212309,115.1,6633.63,107.4,-0.11862,0.00017,1.95457]
[1585810214984,115.1,6633.63,107.4,-0.11862,0.00017,1.95457]
[1585810217439,115.1,6634.35,107.4,-0.11849,0.00017,1.9532]
[1585810224393,115.07,6634.26,107.4,-0.11846,0.00017,1.95288]
[1585810235470,115.11,6634.36,107.4,-0.1185,0.00017,1.95328]
[1585810240506,115.11,6634.51,107.4,-0.11848,0.00017,1.95309]
[1585810245749,115.12,6634.66,107.4,-0.11847,0.00017,1.95295]
[1585810257749,115.13,6634.72,107.4,-0.11847,0.00017,1.95304]
[1585810263749,115.14,6634.75,107.4,-0.11848,0.00017,1.95315]
[1585810269749,115.14,6634.75,107.4,-0.11848,0.00017,1.95318]
[1585810275752,115.14,6634.69,107.4,-0.1185,0.00017,1.95331]
[1585810286827,115.15,6634.61,107.4,-0.11853,0.00017,1.95365]
[1585810291863,115.16,6634.57,107.4,-0.11854,0.00017,1.95367]
[1585810296899,115.18,6634.89,107.4,-0.11852,0.00017,1.95355]
[1585810302749,115.17,6634.95,107.4,-0.11849,0.00017,1.95322]
[1585810307975,115.16,6634.94,107.4,-0.11849,0.00017,1.95317]
[1585810313013,115.17,6634.6,107.4,-0.11855,0.00017,1.95384]
[1585810319054,115.17,6634.63,107.4,-0.11855,0.00017,1.95383]
[1585810325919,115.17,6634.62,107.4,-0.11856,0.00017,1.95391]
[1585810332146,115.16,6634.64,107.4,-0.11854,0.00017,1.9537]
[1585810337178,115.15,6634.2,107.4,-0.11859,0.00017,1.95417]
[1585810342217,115.18,6634.22,107.4,-0.11864,0.00017,1.95472]
[1585810347707,115.18,6634.22,107.4,-0.11864,0.00017,1.95476]
[1585810353749,115.18,6634.23,107.4,-0.11864,0.00017,1.95464]
[1585810359748,115.18,6634.23,107.4,-0.11863,0.00017,1.95455]
[1585810365749,115.18,6634.23,107.4,-0.11863,0.00017,1.95456]
[1585810377749,115.18,6634.27,107.4,-0.11863,0.00017,1.95453]
[1585810383749,115.18,6634.27,107.4,-0.11863,0.00017,1.95455]
[1585810389749,115.18,6634.27,107.4,-0.11863,0.00017,1.95456]
[1585810395584,115.19,6634.29,107.4,-0.11863,0.00017,1.95459]
[1585810395664,115.19,6634.29,107.4,-0.11863,0.00017,1.95459]
[1585810396434,115.19,6634.29,107.4,-0.11863,0.00017,1.95459]
[1585810396529,115.19,6634.29,107.4,-0.11863,0.00017,1.95459]
[1585810397633,115.19,6634.8,107.4,-0.11855,0.00017,1.95379]
[1585810401818,115.14,6635.39,107.4,-0.11837,0.00017,1.95181]
[1585810402934,115.14,6635.39,107.4,-0.11837,0.00017,1.95181]
[1585810404190,115.12,6635.41,107.4,-0.11832,0.00017,1.95133]
[1585810409224,115.09,6635.46,107.4,-0.11827,0.00017,1.95067]
[1585810410606,115.09,6635.46,107.4,-0.11827,0.00017,1.95067]
[1585810414534,115.05,6635.51,107.4,-0.11818,0.00017,1.94957]
[1585810418428,115.05,6635.47,107.4,-0.11817,0.00017,1.94948]
[1585810421233,115.04,6635.42,107.4,-0.11816,0.00017,1.94937]
[1585810421311,115.04,6635.42,107.4,-0.11816,0.00017,1.94937]
[1585810421835,115.11,6636.56,107.4,-0.11809,0.00017,1.94889]
[1585810443749,114.79,6639.51,107.4,-0.11702,0.00017,1.93724]
[1585810453991,114.75,6640.93,107.4,-0.1167,0.00017,1.93383]
[1585810461043,114.65,6641.27,107.4,-0.11647,0.00017,1.93123]
[1585810466830,114.62,6641.25,107.4,-0.11643,0.00017,1.93072]
[1585810473123,114.59,6643.89,107.4,-0.1159,0.00017,1.92524]
[1585810479169,114.55,6644.65,107.4,-0.11571,0.00017,1.92318]
[1585810485748,114.52,6644.7,107.4,-0.11564,0.00017,1.92244]
[1585810496285,114.47,6644.03,107.4,-0.11567,0.00017,1.92255]
[1585810501321,114.46,6643.87,107.4,-0.11568,0.00017,1.92261]
[1585810506749,114.44,6643.71,107.4,-0.11568,0.00017,1.92257]
[1585810516308,114.43,6643.73,107.4,-0.11565,0.00017,1.92224]
[1585810522426,114.4,6644.31,107.4,-0.11551,0.00017,1.9207]
[1585810528516,114.29,6644.15,107.4,-0.11533,0.00017,1.91853]
[1585810533749,114.19,6644.2,107.4,-0.11514,0.00017,1.91627]
[1585810539749,114.09,6644.28,107.4,-0.11495,0.00017,1.91402]
[1585810545631,114.0,6644.17,107.4,-0.11481,0.00017,1.91229]
[1585810550666,113.92,6644.75,107.4,-0.11458,0.00017,1.90972]
[1585810555702,113.84,6644.4,107.4,-0.1145,0.00017,1.90869]
[1585810560749,113.78,6644.45,107.4,-0.11438,0.00017,1.90728]
[1585810566749,113.7,6644.23,107.4,-0.11427,0.00017,1.90599]
[1585810572749,113.63,6644.23,107.4,-0.11415,0.00017,1.90449]
[1585810577855,113.57,6644.2,107.4,-0.11405,0.00017,1.9033]
[1585810585917,113.47,6642.15,112.4,-0.11424,0.00017,1.90496]
[1585810586203,113.47,6642.15,112.4,-0.11424,0.00017,1.90496]
[1585810586210,113.47,6642.15,112.4,-0.11424,0.00017,1.90496]
[1585810586312,113.47,6642.15,112.4,-0.11424,0.00017,1.90496]
[1585810591952,113.58,6641.89,112.4,-0.11446,0.00017,1.90748]
[1585810596989,113.64,6641.96,112.4,-0.11455,0.00017,1.90849]
[1585810602749,113.73,6643.34,112.4,-0.11447,0.00017,1.90804]
[1585810614106,113.83,6643.06,112.4,-0.11471,0.00017,1.91069]
[1585810619142,113.89,6642.92,112.4,-0.11482,0.00017,1.91201]
[1585810626103,113.94,6642.96,112.4,-0.1149,0.00017,1.91301]
[1585810638274,114.07,6642.74,112.4,-0.11518,0.00017,1.91619]
[1585810643312,114.11,6642.82,112.4,-0.11524,0.00017,1.91695]
[1585810648825,114.16,6644.85,112.4,-0.11496,0.00017,1.91427]
[1585810654390,114.2,6645.65,112.4,-0.1149,0.00017,1.91364]
[1585810659749,114.25,6645.66,112.4,-0.11497,0.00017,1.91453]
[1585810665465,114.3,6645.73,112.4,-0.11505,0.00017,1.91545]
[1585810671749,114.36,6646.57,112.4,-0.11502,0.00017,1.91536]
[1585810676766,114.41,6647.28,112.4,-0.11498,0.00017,1.91507]
[1585810682585,114.47,6650.71,112.4,-0.1145,0.00017,1.91036]
[1585810687617,114.49,6652.07,112.4,-0.11429,0.00017,1.90826]
[1585810692655,114.63,6653.67,112.4,-0.11427,0.00017,1.90846]
[1585810697690,114.71,6657.36,112.4,-0.11378,0.00017,1.90373]
[1585810708765,114.71,6656.58,112.4,-0.11392,0.00017,1.90511]
[1585810713802,114.77,6656.29,112.4,-0.11405,0.00017,1.90653]
[1585810718838,114.77,6653.19,112.4,-0.11459,0.00017,1.91211]
[1585810728904,114.89,6652.54,112.4,-0.11491,0.00017,1.91563]
[1585810734749,114.93,6652.6,112.4,-0.11496,0.00017,1.91634]
[1585810739987,114.96,6652.08,112.4,-0.1151,0.00017,1.91785]
[1585810746024,114.98,6652.18,112.4,-0.11513,0.00017,1.91819]
[1585810751061,115.01,6652.17,112.4,-0.11518,0.00017,1.91879]
[1585810758749,115.05,6651.95,112.4,-0.11529,0.00017,1.91997]
[1585810764152,115.08,6652.0,112.4,-0.11532,0.00017,1.92041]
[1585810774222,115.14,6652.57,112.4,-0.11532,0.00017,1.92049]
[1585810779257,115.14,6652.3,112.4,-0.11536,0.00017,1.92091]
[1585810784291,115.16,6652.31,112.4,-0.1154,0.00017,1.92132]
[1585810794749,115.2,6652.76,112.4,-0.1154,0.00017,1.9215]
[1585810800403,115.22,6652.97,112.4,-0.1154,0.00017,1.92155]
[1585810805441,115.23,6653.05,112.4,-0.1154,0.00017,1.92151]
[1585810810476,115.25,6652.92,112.4,-0.11546,0.00017,1.92218]
[1585810815511,115.24,6651.7,112.4,-0.11565,0.00017,1.92414]
[1585810825579,115.28,6650.19,112.4,-0.11598,0.00017,1.92761]
[1585810830614,115.29,6649.98,112.4,-0.11604,0.00017,1.92816]
[1585810835649,115.3,6650.16,112.4,-0.116,0.00017,1.92775]
[1585810847734,115.31,6650.04,112.4,-0.11604,0.00017,1.92813]
[1585810852769,115.29,6649.62,112.4,-0.11608,0.00017,1.92848]
[1585810857805,115.31,6649.54,112.4,-0.11613,0.00017,1.92908]
[1585810868880,115.34,6650.85,112.4,-0.11596,0.00017,1.92745]
[1585810873916,115.33,6650.7,112.4,-0.11596,0.00017,1.92744]
[1585810880965,115.33,6650.34,112.4,-0.11604,0.00017,1.92822]
[1585810886000,115.34,6650.06,112.4,-0.11609,0.00017,1.92873]
[1585810896074,115.34,6650.05,112.4,-0.11609,0.00017,1.92865]
[1585810901108,115.34,6650.18,112.4,-0.11607,0.00017,1.92849]
[1585810906143,115.35,6650.01,112.4,-0.11611,0.00017,1.92891]
[1585810916210,115.34,6649.76,112.4,-0.11614,0.00017,1.9292]
[1585810921243,115.35,6648.54,112.4,-0.11636,0.00017,1.93143]
[1585810926281,115.32,6647.57,112.4,-0.11647,0.00017,1.93244]
[1585810931316,115.35,6647.01,112.4,-0.11663,0.00017,1.93417]
[1585810941387,115.29,6645.68,112.4,-0.11676,0.00017,1.93525]
[1585810946427,115.31,6645.08,112.4,-0.1169,0.00017,1.93669]
[1585810953471,115.3,6645.1,112.4,-0.11686,0.00017,1.93624]
[1585810965557,115.27,6644.81,112.4,-0.11685,0.00017,1.93605]
[1585810970590,115.26,6644.43,112.4,-0.11691,0.00017,1.93655]
[1585810975625,115.25,6644.48,112.4,-0.11687,0.00017,1.93619]
[1585810986749,115.26,6648.73,112.4,-0.11616,0.00017,1.92904]
[1585810992749,115.24,6648.59,112.4,-0.11616,0.00017,1.92898]
[1585810998749,115.24,6648.51,112.4,-0.11618,0.00017,1.92918]
[1585811004749,115.27,6648.98,112.4,-0.11614,0.00017,1.92884]
[1585811015906,115.21,6645.66,112.4,-0.1166,0.00017,1.93325]
[1585811022749,115.24,6645.3,112.4,-0.11672,0.00017,1.9345]
[1585811034749,115.23,6645.13,112.4,-0.11672,0.00017,1.93452]
[1585811040076,115.22,6645.21,112.4,-0.11669,0.00017,1.93417]
[1585811046749,115.21,6645.06,112.4,-0.1167,0.00017,1.93424]
[1585811052749,115.2,6645.17,112.4,-0.11667,0.00017,1.9339]
[1585811058199,115.2,6645.07,112.4,-0.11668,0.00017,1.93396]
[1585811064749,115.19,6645.41,112.4,-0.11661,0.00017,1.93321]
[1585811070749,115.18,6645.37,112.4,-0.1166,0.00017,1.93319]
[1585811076213,115.18,6645.38,112.4,-0.11659,0.00017,1.93292]
[1585811081361,115.16,6644.85,112.4,-0.11665,0.00017,1.93344]
[1585811086399,115.18,6644.88,112.4,-0.11668,0.00017,1.9338]
[1585811091435,115.17,6645.16,112.4,-0.11661,0.00017,1.9331]
[1585811097749,115.16,6645.18,112.4,-0.11659,0.00017,1.93287]
[1585811103522,115.16,6645.18,112.4,-0.11658,0.00017,1.93279]
[1585811109560,115.15,6645.46,112.4,-0.11653,0.00017,1.93224]
[1585811114595,115.18,6646.9,112.4,-0.11633,0.00017,1.93029]
[1585811127749,115.17,6646.9,112.4,-0.11631,0.00017,1.93003]
[1585811133727,115.17,6646.88,112.4,-0.1163,0.00017,1.92984]
[1585811139749,115.16,6645.88,112.4,-0.11645,0.00017,1.93141]
[1585811144806,115.16,6645.93,112.4,-0.11645,0.00017,1.93139]
[1585811151749,115.15,6645.87,112.4,-0.11645,0.00017,1.93136]
[1585811157749,115.16,6645.88,112.4,-0.11646,0.00017,1.93143]
[1585811163749,115.16,6646.01,112.4,-0.11643,0.00017,1.9312]
[1585811169009,115.16,6646.05,112.4,-0.11643,0.00017,1.93117]
[1585811175749,115.16,6646.1,112.4,-0.11641,0.00017,1.93098]
[1585811181749,115.16,6646.0,112.4,-0.11644,0.00017,1.93125]
[1585811187102,115.17,6647.05,112.4,-0.11627,0.00017,1.92952]
[1585811193749,115.17,6647.05,112.4,-0.11627,0.00017,1.92954]
[1585811204220,115.17,6646.85,112.4,-0.11629,0.00017,1.92969]
[1585811209253,115.17,6646.91,112.4,-0.1163,0.00017,1.92977]
[1585811214298,115.22,6649.99,112.4,-0.11585,0.00017,1.92543]
[1585811224368,115.22,6651.01,112.4,-0.11568,0.00017,1.92365]
[1585811229749,115.22,6650.92,112.4,-0.11569,0.00017,1.92372]
[1585811235749,115.22,6650.83,112.4,-0.11571,0.00017,1.92397]
[1585811247749,115.26,6650.2,112.4,-0.11588,0.00017,1.92586]
[1585811253749,115.26,6649.85,112.4,-0.11594,0.00017,1.92632]
[1585811259611,115.27,6649.69,112.4,-0.11599,0.00017,1.92682]
[1585811265749,115.28,6649.52,112.4,-0.11603,0.00017,1.92729]
[1585811271697,115.32,6649.96,112.4,-0.11601,0.00017,1.92722]
[1585811276733,115.28,6649.77,112.4,-0.11598,0.00017,1.92682]
[1585811283749,115.31,6649.75,112.4,-0.11603,0.00017,1.92742]
[1585811294858,115.31,6649.88,112.4,-0.11602,0.00017,1.92731]
[1585811299897,115.32,6649.16,112.4,-0.11615,0.00017,1.92857]
[1585811304933,115.28,6646.66,112.4,-0.11652,0.00017,1.93223]
[1585811307912,115.32,6646.64,112.4,-0.11658,0.00017,1.93297]
[1585811308338,115.3,6646.44,112.4,-0.11659,0.00017,1.93305]
[1585811309721,115.31,6646.41,112.4,-0.11662,0.00017,1.93331]
[1585811311264,115.31,6646.53,112.4,-0.1166,0.00017,1.93309]
[1585811318026,115.3,6644.45,112.4,-0.11692,0.00017,1.93622]
[1585811323056,115.28,6643.82,112.4,-0.11699,0.00017,1.9369]
[1585811328749,115.28,6643.6,112.4,-0.11703,0.00017,1.93722]
[1585811334135,115.24,6643.67,112.4,-0.11696,0.00017,1.93644]
[1585811345213,115.24,6644.02,112.4,-0.11689,0.00017,1.93568]
[1585811350249,115.23,6644.1,112.4,-0.11686,0.00017,1.93545]
[1585811355281,115.22,6644.18,112.4,-0.11683,0.00017,1.93514]
[1585811366359,115.17,6643.72,112.4,-0.11683,0.00017,1.93496]
[1585811371395,115.19,6643.36,112.4,-0.11691,0.00017,1.93575]
[1585811376432,115.18,6643.35,112.4,-0.1169,0.00017,1.93558]
[1585811381466,115.17,6643.61,112.4,-0.11684,0.00017,1.93491]
[1585811386502,115.2,6644.31,112.4,-0.11676,0.00017,1.93419]
[1585811391749,115.16,6644.47,112.4,-0.11667,0.00017,1.93319]
[1585811397749,115.14,6643.82,112.4,-0.11674,0.00017,1.93386]
[1585811403749,115.14,6643.77,112.4,-0.11676,0.00017,1.93405]
[1585811408894,115.14,6643.99,112.4,-0.11672,0.00017,1.93363]
[1585811414696,115.12,6643.65,112.4,-0.11675,0.00017,1.93385]
[1585811417456,115.1,6642.99,112.4,-0.11682,0.00017,1.93452]
[1585811417473,115.1,6642.99,112.4,-0.11682,0.00017,1.93452]
[1585811419822,115.13,6642.48,112.4,-0.11696,0.00017,1.936]
[1585811425775,115.12,6641.95,112.4,-0.11703,0.00017,1.93666]
[1585811432826,115.11,6641.79,112.4,-0.11703,0.00017,1.93652]
[1585811438866,115.09,6641.68,112.4,-0.11702,0.00017,1.93637]
[1585811445749,115.08,6641.72,112.4,-0.11699,0.00017,1.93604]
[1585811450592,115.07,6641.57,112.4,-0.117,0.00017,1.93614]
[1585811455984,115.06,6641.32,112.4,-0.11703,0.00017,1.93644]
[1585811466749,115.03,6640.42,112.4,-0.11714,0.00017,1.93747]
[1585811472749,115.02,6640.4,112.4,-0.11712,0.00017,1.93716]
[1585811478749,115.01,6640.0,112.4,-0.11718,0.00017,1.93779]
[1585811484750,115.0,6640.11,112.4,-0.11713,0.00017,1.93728]
[1585811496265,114.97,6641.13,112.4,-0.1169,0.00017,1.93477]
[1585811502308,114.96,6640.71,112.4,-0.11696,0.00017,1.93532]
[1585811507341,114.95,6640.27,112.4,-0.117,0.00017,1.93574]
[1585811513383,114.95,6639.8,112.4,-0.11709,0.00017,1.93659]
[1585811519145,114.94,6639.77,112.4,-0.11709,0.00017,1.93654]
[1585811530502,114.92,6639.55,112.4,-0.11708,0.00017,1.93641]
[1585811530933,114.92,6639.55,112.4,-0.11708,0.00017,1.93641]
[1585811537550,114.9,6639.02,112.4,-0.11715,0.00017,1.93707]
[1585811542587,114.9,6636.31,112.4,-0.11761,0.00017,1.94165]
[1585811547749,114.85,6634.84,112.4,-0.11779,0.00017,1.94328]
[1585811553664,114.9,6636.25,112.4,-0.11761,0.00017,1.94162]
[1585811558698,114.81,6636.76,112.4,-0.11737,0.00017,1.93895]
[1585811563730,114.81,6636.29,112.4,-0.11745,0.00017,1.93973]
[1585811568749,114.81,6636.32,112.4,-0.11744,0.00017,1.93961]
[1585811573804,114.79,6635.91,112.4,-0.11748,0.00017,1.93997]
[1585811578839,114.79,6636.17,112.4,-0.11743,0.00017,1.93942]
[1585811584881,114.77,6636.22,112.4,-0.11739,0.00017,1.93904]
[1585811589917,114.76,6637.04,112.4,-0.11724,0.00017,1.93742]
[1585811594452,114.8,6637.74,112.4,-0.11718,0.00017,1.93697]
[1585811600992,114.75,6638.2,112.4,-0.11701,0.00017,1.93514]
[1585811606027,114.72,6637.77,112.4,-0.11704,0.00017,1.93529]
[1585811608705,114.74,6637.01,112.4,-0.1172,0.00017,1.93704]
[1585811614082,114.76,6637.02,112.4,-0.11722,0.00017,1.93712]
[1585811619119,114.72,6636.95,112.4,-0.11717,0.00017,1.93657]
[1585811624152,114.71,6636.85,112.4,-0.11718,0.00017,1.93657]
[1585811630196,114.71,6636.94,112.4,-0.11716,0.00017,1.93642]
[1585811635230,114.71,6636.93,112.4,-0.11715,0.00017,1.93633]
[1585811640263,114.7,6636.81,112.4,-0.11716,0.00017,1.93639]
[1585811644883,114.7,6636.75,112.4,-0.11717,0.00017,1.93644]
[1585811652354,114.49,6636.75,112.4,-0.11681,0.00017,1.93221]
[1585811657387,114.37,6636.76,112.4,-0.11659,0.00017,1.92973]
[1585811662421,114.26,6636.97,112.4,-0.11637,0.00017,1.92711]
[1585811667457,114.15,6636.74,112.4,-0.1162,0.00017,1.92512]
[1585811673498,114.02,6636.18,112.4,-0.11607,0.00017,1.92331]
[1585811679749,113.91,6636.11,112.4,-0.11588,0.00017,1.92108]
[1585811685583,113.81,6636.49,112.4,-0.11564,0.00017,1.91833]
[1585811691624,113.69,6636.6,112.4,-0.11542,0.00017,1.91575]
[1585811696662,113.61,6636.3,112.4,-0.11533,0.00017,1.91466]
[1585811702702,113.51,6636.12,112.4,-0.11518,0.00017,1.9128]
[1585811707736,113.44,6635.58,112.4,-0.11516,0.00017,1.91237]
[1585811712749,113.37,6635.52,112.4,-0.11503,0.00017,1.91087]
[1585811718749,113.29,6635.65,112.4,-0.11487,0.00017,1.90904]
[1585811723849,113.22,6635.74,112.4,-0.11474,0.00017,1.90753]
[1585811729894,113.15,6635.81,112.4,-0.1146,0.00017,1.90586]
[1585811734924,113.09,6635.84,112.4,-0.11448,0.00017,1.9044]
[1585811742749,113.01,6635.61,112.4,-0.11437,0.00017,1.90302]
[1585811748749,112.94,6635.5,112.4,-0.11427,0.00017,1.90181]
[1585811754749,112.89,6635.47,112.4,-0.11418,0.00017,1.90076]
[1585811760749,112.84,6635.44,112.4,-0.1141,0.00017,1.89971]
[1585811766749,112.78,6635.39,112.4,-0.11401,0.00017,1.8987]
[1585811772184,112.74,6635.33,112.4,-0.11395,0.00017,1.89794]
[1585811777219,112.7,6635.31,112.4,-0.11389,0.00017,1.89719]
[1585811783265,112.66,6636.4,112.4,-0.11362,0.00017,1.89436]
[1585811788295,112.63,6636.5,112.4,-0.11354,0.00017,1.89346]
[1585811793333,112.61,6636.64,112.4,-0.11347,0.00017,1.89258]
[1585811798369,112.57,6636.44,112.4,-0.11345,0.00017,1.89219]
[1585811803404,112.54,6636.16,112.4,-0.11344,0.00017,1.892]
[1585811808437,112.52,6636.29,112.4,-0.11337,0.00017,1.89125]
[1585811813472,112.49,6636.19,112.4,-0.11335,0.00017,1.89099]
[1585811818510,112.47,6636.32,112.4,-0.11329,0.00017,1.89032]
[1585811823749,112.44,6636.0,112.4,-0.1133,0.00017,1.89029]
[1585811829586,112.42,6635.84,112.4,-0.11327,0.00017,1.88996]
[1585811835628,112.39,6635.9,112.4,-0.11322,0.00017,1.88935]
[1585811840659,112.34,6632.66,112.4,-0.11368,0.00017,1.89394]
[1585811845696,112.29,6631.72,112.4,-0.11377,0.00017,1.8947]
[1585811850731,112.31,6631.27,112.4,-0.11388,0.00017,1.89583]
[1585811855768,112.27,6630.3,112.4,-0.11398,0.00017,1.89666]
[1585811862749,112.23,6630.46,112.4,-0.11388,0.00017,1.89552]
[1585811868749,112.2,6630.46,112.4,-0.11382,0.00017,1.8948]
[1585811874749,112.17,6630.48,112.4,-0.11376,0.00017,1.8941]
[1585811880749,112.13,6630.45,112.4,-0.1137,0.00017,1.8934]
[1585811886749,112.08,6630.05,112.4,-0.11367,0.00017,1.89296]
[1585811892749,112.08,6630.03,112.4,-0.11368,0.00017,1.89302]
[1585811898089,112.06,6629.68,112.4,-0.1137,0.00017,1.89321]
[1585811904749,112.02,6629.66,112.4,-0.11363,0.00017,1.89242]
[1585811910749,112.0,6629.62,112.4,-0.1136,0.00017,1.89202]
[1585811916214,111.98,6629.9,112.4,-0.11352,0.00017,1.89099]
[1585811922257,111.96,6629.95,112.4,-0.11346,0.00017,1.8904]
[1585811927293,112.01,6630.99,112.4,-0.11338,0.00017,1.88969]
[1585811932325,111.93,6632.15,112.4,-0.11303,0.00017,1.88587]
[1585811937749,111.92,6632.08,112.4,-0.11303,0.00017,1.88579]
[1585811943405,111.91,6631.21,112.4,-0.11316,0.00017,1.88715]
[1585811948442,111.9,6631.0,112.4,-0.11318,0.00017,1.88729]
[1585811953477,111.89,6630.7,112.4,-0.11321,0.00017,1.88756]
[1585811958749,111.88,6630.42,112.4,-0.11324,0.00017,1.88782]
[1585811964550,111.89,6631.04,112.4,-0.11316,0.00017,1.88708]
[1585811970595,111.85,6631.04,112.4,-0.11308,0.00017,1.88616]
[1585811976749,111.84,6630.98,112.4,-0.11307,0.00017,1.8859]
[1585811982749,111.83,6630.97,112.4,-0.11305,0.00017,1.88566]
[1585811988749,111.83,6630.98,112.4,-0.11304,0.00017,1.88553]
[1585811994749,111.82,6630.98,112.4,-0.11302,0.00017,1.88536]
[1585812000749,111.81,6630.98,112.4,-0.11301,0.00017,1.88519]
[1585812005840,111.8,6630.94,112.4,-0.113,0.00017,1.88508]
[1585812012749,111.8,6630.92,112.4,-0.11299,0.00017,1.88499]
[1585812018749,111.79,6630.92,112.4,-0.11298,0.00017,1.88485]
[1585812024749,111.78,6630.92,112.4,-0.11297,0.00017,1.88471]
[1585812030010,111.77,6630.82,112.4,-0.11297,0.00017,1.88465]
[1585812035046,111.77,6630.58,112.4,-0.11299,0.00017,1.8848]
[1585812040081,111.77,6630.48,112.4,-0.11301,0.00017,1.885]
[1585812045749,111.76,6630.56,112.4,-0.11299,0.00017,1.88472]
[1585812051749,111.75,6630.5,112.4,-0.11298,0.00017,1.88461]
[1585812057200,111.73,6630.39,112.4,-0.11296,0.00017,1.88437]
[1585812063244,111.77,6633.96,112.4,-0.11242,0.00017,1.8789]
[1585812068275,111.76,6634.94,112.4,-0.11222,0.00017,1.87682]
[1585812073312,111.78,6635.65,112.4,-0.11214,0.00017,1.87605]
[1585812078345,111.78,6635.65,112.4,-0.11213,0.00017,1.87598]
[1585812083379,111.79,6636.2,112.4,-0.11206,0.00017,1.87524]
[1585812090430,111.81,6636.19,112.4,-0.11209,0.00017,1.87563]
[1585812096749,111.8,6635.31,112.4,-0.11222,0.00017,1.87681]
[1585812102749,111.83,6635.41,112.4,-0.11226,0.00017,1.87735]
[1585812108749,111.84,6635.39,112.4,-0.11228,0.00017,1.87756]
[1585812114749,111.84,6635.32,112.4,-0.1123,0.00017,1.87779]
[1585812120640,111.94,6636.74,112.4,-0.11223,0.00017,1.87733]
[1585812125675,111.87,6638.68,112.4,-0.11176,0.00017,1.87228]
[1585812130708,111.88,6639.89,112.4,-0.11157,0.00017,1.87032]
[1585812135749,111.99,6641.27,112.4,-0.11153,0.00017,1.87023]
[1585812140780,111.93,6641.78,112.4,-0.11133,0.00017,1.86802]
[1585812145812,111.97,6647.83,112.4,-0.11037,0.00017,1.8582]
[1585812150848,112.01,6650.84,112.4,-0.10994,0.00017,1.85374]
[1585812155884,112.07,6651.28,112.4,-0.10995,0.00017,1.85392]
[1585812161928,112.11,6651.15,112.4,-0.11005,0.00017,1.85512]
[1585812166960,112.14,6648.54,112.4,-0.11054,0.00017,1.86032]
[1585812171997,112.2,6648.29,112.4,-0.11069,0.00017,1.8621]
[1585812177030,112.25,6649.5,112.4,-0.11058,0.00017,1.86103]
[1585812182063,112.26,6650.27,112.4,-0.11046,0.00017,1.85987]
[1585812187102,112.24,6648.44,112.4,-0.11075,0.00017,1.86277]
[1585812192140,112.31,6648.52,112.4,-0.11085,0.00017,1.86403]
[1585812197175,112.35,6649.75,112.4,-0.11071,0.00017,1.86271]
[1585812202206,112.37,6651.18,112.4,-0.1105,0.00017,1.8606]
[1585812207240,112.4,6651.1,112.4,-0.11056,0.00017,1.86132]
[1585812212277,112.45,6651.84,112.4,-0.11053,0.00017,1.86103]
[1585812217311,112.53,6653.09,112.4,-0.11045,0.00017,1.86044]
[1585812222348,112.53,6655.01,112.4,-0.11013,0.00017,1.85707]
[1585812227381,112.55,6655.06,112.4,-0.11016,0.00017,1.85743]
[1585812232416,112.63,6656.27,112.4,-0.11009,0.00017,1.8569]
[1585812237458,112.61,6656.24,112.4,-0.11005,0.00017,1.85652]
[1585812242488,112.67,6656.29,112.4,-0.11016,0.00017,1.85784]
[1585812247522,112.71,6658.07,112.4,-0.10993,0.00017,1.85548]
[1585812252749,112.71,6657.21,112.4,-0.11008,0.00017,1.85706]
[1585812258601,112.76,6658.62,112.4,-0.10992,0.00017,1.8556]
[1585812263634,112.82,6660.31,112.4,-0.10975,0.00017,1.85395]
[1585812264907,112.83,6660.68,112.4,-0.1097,0.00017,1.85346]
[1585812265059,112.83,6660.68,112.4,-0.1097,0.00017,1.85346]
[1585812265229,112.83,6660.68,112.4,-0.1097,0.00017,1.85346]
[1585812270684,112.95,6674.64,112.4,-0.10758,0.00017,1.83146]
[1585812280757,112.88,6676.3,112.4,-0.10717,0.00017,1.82675]
[1585812285790,112.97,6680.95,112.4,-0.10657,0.00016,1.82071]
[1585812290824,113.01,6681.72,112.4,-0.10651,0.00016,1.82016]
[1585812295862,113.15,6681.23,112.4,-0.10683,0.00016,1.82393]
[1585812300896,113.13,6684.1,112.4,-0.10632,0.00016,1.81849]
[1585812305930,113.15,6683.26,112.4,-0.1065,0.00016,1.82047]
[1585812310966,113.24,6689.6,112.4,-0.10562,0.00016,1.81126]
[1585812316001,113.21,6690.71,112.4,-0.1054,0.00016,1.80883]
[1585812321037,113.39,6689.64,112.4,-0.10588,0.00016,1.81456]
[1585812326071,113.44,6690.69,112.4,-0.10579,0.00016,1.81371]
[1585812331110,113.57,6693.71,112.4,-0.10553,0.00016,1.81116]
[1585812336139,113.58,6693.74,112.4,-0.10553,0.00016,1.81121]
[1585812341175,113.61,6691.91,112.4,-0.10589,0.00016,1.81515]
[1585812346209,113.71,6692.36,112.4,-0.10599,0.00016,1.81653]
[1585812351243,113.7,6689.25,112.4,-0.10647,0.00016,1.8216]
[1585812356277,113.63,6685.84,112.4,-0.1069,0.00016,1.82606]
[1585812361314,113.78,6684.08,112.4,-0.10746,0.00016,1.83247]
[1585812366352,113.82,6684.47,112.4,-0.10746,0.00016,1.83249]
[1585812371389,113.85,6682.45,112.4,-0.10785,0.00016,1.83675]
[1585812376422,113.83,6682.06,112.4,-0.10788,0.00016,1.83704]
[1585812381458,113.83,6681.25,112.4,-0.10801,0.00016,1.83841]
[1585812386491,113.87,6680.29,112.4,-0.10823,0.00016,1.84082]
[1585812391522,113.86,6678.87,112.4,-0.10844,0.00017,1.84296]
[1585812396560,113.83,6677.17,112.4,-0.10868,0.00017,1.84536]
[1585812401593,113.83,6676.1,112.4,-0.10886,0.00017,1.84724]
[1585812406630,113.85,6675.85,112.4,-0.10894,0.00017,1.84813]
[1585812407342,113.85,6675.85,112.4,-0.10894,0.00017,1.84813]
[1585812407391,113.85,6675.85,112.4,-0.10894,0.00017,1.84813]
[1585812416302,113.84,6673.12,112.4,-0.10937,0.00017,1.85263]
[1585812424861,113.87,6669.73,112.4,-0.10999,0.00017,1.85922]
[1585812425524,113.87,6669.73,112.4,-0.10999,0.00017,1.85922]
[1585812427237,113.87,6669.67,112.4,-0.10999,0.00017,1.8592]
[1585812432815,113.9,6672.65,112.4,-0.10954,0.00017,1.85462]
[1585812437850,113.85,6673.87,112.4,-0.10926,0.00017,1.85158]
[1585812442881,113.81,6674.68,112.4,-0.10905,0.00017,1.84924]
[1585812447919,113.86,6675.53,112.4,-0.109,0.00017,1.84883]
[1585812452956,113.82,6675.2,112.4,-0.10897,0.00017,1.84834]
[1585812457987,113.77,6673.09,112.4,-0.10924,0.00017,1.85096]
[1585812463024,113.79,6672.58,112.4,-0.10936,0.00017,1.85235]
[1585812468059,113.78,6672.41,112.4,-0.10936,0.00017,1.85227]
[1585812471709,113.77,6672.34,113.4,-0.10936,0.00017,1.8523]
[1585812477123,113.79,6673.55,113.4,-0.1092,0.00017,1.85065]
[1585812488200,113.69,6675.24,113.4,-0.10875,0.00017,1.84562]
[1585812493234,113.74,6675.38,113.4,-0.1088,0.00017,1.84624]
[1585812497646,113.73,6675.05,113.4,-0.10884,0.00017,1.84662]
[1585812498438,113.6,6672.82,113.4,-0.10898,0.00017,1.84781]
[1585812504312,113.74,6673.42,113.4,-0.10912,0.00017,1.84966]
[1585812509345,113.73,6673.66,113.4,-0.10908,0.00017,1.84916]
[1585812514382,113.72,6673.93,113.4,-0.109,0.00017,1.84823]
[1585812519415,113.71,6674.1,113.4,-0.10895,0.00017,1.84767]
[1585812524454,113.71,6674.21,113.4,-0.10893,0.00017,1.84749]
[1585812529487,113.7,6674.15,113.4,-0.10892,0.00017,1.84737]
[1585812534521,113.69,6673.98,113.4,-0.10894,0.00017,1.84753]
[1585812539556,113.69,6673.98,113.4,-0.10894,0.00017,1.8475]
[1585812544594,113.69,6674.02,113.4,-0.10894,0.00017,1.84748]
[1585812549631,113.7,6674.65,113.4,-0.10886,0.00017,1.84667]
[1585812554665,113.76,6676.04,113.4,-0.10873,0.00017,1.8455]
[1585812559698,113.7,6678.69,113.4,-0.10819,0.00017,1.83963]
[1585812564743,113.69,6678.82,113.4,-0.10814,0.00017,1.83906]
[1585812569770,113.68,6679.23,113.4,-0.10806,0.00016,1.83821]
[1585812574803,113.73,6679.59,113.4,-0.10808,0.00016,1.83846]
[1585812579840,113.78,6681.99,113.4,-0.10776,0.00016,1.83525]
[1585812584875,113.8,6683.42,113.4,-0.10756,0.00016,1.83314]
[1585812589911,113.78,6683.24,113.4,-0.10756,0.00016,1.83311]
[1585812594946,113.84,6684.31,113.4,-0.1075,0.00016,1.83264]
[1585812599982,113.88,6686.81,113.4,-0.10716,0.00016,1.82914]
[1585812605019,113.88,6687.43,113.4,-0.10704,0.00016,1.82788]
[1585812610051,113.89,6687.22,113.4,-0.10711,0.00016,1.82863]
[1585812615087,113.94,6687.27,113.4,-0.10717,0.00016,1.82943]
[1585812620120,113.94,6687.32,113.4,-0.10717,0.00016,1.82945]
[1585812625157,113.93,6685.16,113.4,-0.1075,0.00016,1.83292]
[1585812630187,113.97,6682.83,113.4,-0.10796,0.00016,1.83786]
[1585812635223,114.0,6682.57,113.4,-0.10804,0.00016,1.83871]
[1585812640261,113.99,6682.37,113.4,-0.10806,0.00016,1.83889]
[1585812645749,114.01,6682.67,113.4,-0.10806,0.00016,1.83894]
[1585812651337,113.99,6681.35,113.4,-0.10822,0.00016,1.84065]
[1585812656375,113.98,6681.14,113.4,-0.10824,0.00016,1.84079]
[1585812661408,114.03,6681.68,113.4,-0.10824,0.00016,1.84098]
[1585812666442,114.03,6683.12,113.4,-0.108,0.00016,1.83843]
[1585812671479,114.04,6683.68,113.4,-0.10793,0.00016,1.83773]
[1585812676517,114.05,6683.79,113.4,-0.10794,0.00016,1.83781]
[1585812681548,114.06,6683.54,113.4,-0.10799,0.00016,1.83834]
[1585812686584,114.06,6683.12,113.4,-0.10806,0.00016,1.83918]
[1585812691616,114.08,6682.47,113.4,-0.10819,0.00016,1.84049]
[1585812696653,114.04,6681.8,113.4,-0.10824,0.00016,1.84087]
[1585812701687,114.07,6678.55,113.4,-0.10881,0.00017,1.847]
[1585812706722,114.06,6677.83,113.4,-0.10892,0.00017,1.84813]
[1585812711749,114.04,6677.25,113.4,-0.10898,0.00017,1.84868]
[1585812716794,114.03,6676.91,113.4,-0.10903,0.00017,1.84913]
[1585812721828,114.02,6676.91,113.4,-0.10901,0.00017,1.84897]
[1585812726863,114.04,6676.93,113.4,-0.10903,0.00017,1.84917]
[1585812731896,114.01,6678.48,113.4,-0.10873,0.00017,1.84597]
[1585812736932,114.08,6682.06,113.4,-0.10826,0.00016,1.84119]
[1585812741969,114.01,6685.47,113.4,-0.10759,0.00016,1.83386]
[1585812747003,114.03,6686.41,113.4,-0.10745,0.00016,1.83247]
[1585812752039,114.05,6685.62,113.4,-0.10762,0.00016,1.83429]
[1585812757076,113.98,6684.49,113.4,-0.10768,0.00016,1.83471]
[1585812762109,114.05,6683.5,113.4,-0.10796,0.00016,1.83788]
[1585812767142,114.08,6682.68,113.4,-0.10816,0.00016,1.84]
[1585812772181,114.06,6679.81,113.4,-0.10859,0.00016,1.84457]
[1585812777212,114.02,6678.54,113.4,-0.10873,0.00017,1.84589]
[1585812782250,114.05,6678.75,113.4,-0.10874,0.00017,1.84603]
[1585812787285,114.05,6678.89,113.4,-0.10872,0.00017,1.8459]
[1585812792320,114.05,6678.83,113.4,-0.10873,0.00017,1.84601]
[1585812797354,114.04,6677.27,113.4,-0.10897,0.00017,1.84845]
[1585812803394,114.04,6676.45,113.4,-0.1091,0.00017,1.84985]
[1585812808008,113.79,6672.61,113.4,-0.10931,0.00017,1.85138]
[1585812808044,113.79,6672.61,113.4,-0.10931,0.00017,1.85138]
[1585812808254,113.79,6672.61,113.4,-0.10931,0.00017,1.85138]
[1585812808362,113.79,6672.61,113.4,-0.10931,0.00017,1.85138]
[1585812818193,114.04,6666.2,113.4,-0.11081,0.00017,1.8676]
[1585812819928,114.03,6665.67,113.4,-0.11088,0.00017,1.86831]
[1585812825425,114.03,6669.79,113.4,-0.11019,0.00017,1.86113]
[1585812825777,114.01,6669.99,113.4,-0.11013,0.00017,1.86042]
[1585812831596,113.95,6669.9,113.4,-0.11002,0.00017,1.85915]
[1585812836464,113.91,6669.52,113.4,-0.11002,0.00017,1.85903]
[1585812841668,113.95,6667.64,113.4,-0.11042,0.00017,1.86327]
[1585812847025,113.92,6665.96,113.4,-0.11064,0.00017,1.86548]
[1585812849040,113.94,6665.94,113.4,-0.11068,0.00017,1.86594]
[1585812853240,113.95,6665.76,113.4,-0.11072,0.00017,1.86639]
[1585812853411,113.95,6665.76,113.4,-0.11072,0.00017,1.86639]
[1585812854836,113.95,6665.99,113.4,-0.11068,0.00017,1.86601]
[1585812860798,113.94,6667.25,113.4,-0.11047,0.00017,1.86378]
[1585812865834,113.85,6669.2,113.4,-0.10997,0.00017,1.85831]
[1585812870867,113.82,6669.03,113.4,-0.10995,0.00017,1.85802]
[1585812875902,113.8,6668.85,113.4,-0.10994,0.00017,1.85774]
[1585812876323,113.8,6668.85,113.4,-0.10994,0.00017,1.85774]
[1585812876410,113.8,6668.85,113.4,-0.10994,0.00017,1.85774]
[1585812876844,113.78,6668.57,113.4,-0.10995,0.00017,1.85776]
[1585812877737,113.78,6668.57,113.4,-0.10995,0.00017,1.85776]
[1585812886999,113.82,6666.21,113.4,-0.11041,0.00017,1.86268]
[1585812898057,113.83,6664.59,113.4,-0.1107,0.00017,1.86581]
[1585812903092,113.84,6664.36,113.4,-0.11075,0.00017,1.86633]
[1585812913165,113.85,6664.56,113.4,-0.11074,0.00017,1.86621]
[1585812923235,113.85,6664.11,113.4,-0.11082,0.00017,1.86711]
[1585812928267,113.84,6663.97,113.4,-0.11083,0.00017,1.86712]
[1585812933305,113.86,6664.06,113.4,-0.11083,0.00017,1.86717]
[1585812933908,113.82,6663.48,113.4,-0.11086,0.00017,1.86736]
[1585812933917,113.82,6663.48,113.4,-0.11086,0.00017,1.86736]
[1585812939204,113.85,6666.07,113.4,-0.11047,0.00017,1.86337]
[1585812944380,113.81,6667.5,113.4,-0.11018,0.00017,1.86021]
[1585812949417,113.76,6667.33,113.4,-0.11011,0.00017,1.85932]
[1585812950584,113.76,6667.39,113.4,-0.1101,0.00017,1.85923]
[1585812954515,113.76,6667.7,113.4,-0.11005,0.00017,1.85872]
[1585812957445,113.71,6667.19,113.4,-0.11005,0.00017,1.85861]
[1585812962504,113.71,6666.36,113.4,-0.11019,0.00017,1.85998]
[1585812967544,113.68,6667.74,113.4,-0.1099,0.00017,1.85685]
[1585812972579,113.67,6668.27,113.4,-0.1098,0.00017,1.85583]
[1585812977611,113.65,6668.29,113.4,-0.10976,0.00017,1.85529]
[1585812982082,113.62,6668.05,113.4,-0.10974,0.00017,1.85503]
[1585812987685,113.63,6666.01,113.4,-0.11011,0.00017,1.85894]
[1585812991950,113.68,6665.82,113.4,-0.11021,0.00017,1.86008]
[1585812992196,113.68,6665.82,113.4,-0.11021,0.00017,1.86008]
[1585812994444,113.75,6667.28,113.4,-0.1101,0.00017,1.85912]
[1585813005749,113.61,6668.55,113.4,-0.10964,0.00017,1.85391]
[1585813011749,113.6,6668.73,113.4,-0.10959,0.00017,1.85333]
[1585813017749,113.58,6668.73,113.4,-0.10956,0.00017,1.85294]
[1585813023749,113.56,6668.51,113.4,-0.10956,0.00017,1.85291]
[1585813028971,113.56,6668.65,113.4,-0.10953,0.00017,1.85253]
[1585813035011,113.54,6668.36,113.4,-0.10954,0.00017,1.85261]
[1585813040047,113.52,6668.27,113.4,-0.10953,0.00017,1.85251]
[1585813040342,113.52,6668.27,113.4,-0.10953,0.00017,1.85251]
[1585813047991,113.49,6662.82,113.4,-0.11039,0.00017,1.86131]
[1585813048010,113.49,6662.82,113.4,-0.11039,0.00017,1.86131]
[1585813050357,113.55,6663.79,113.4,-0.11032,0.00017,1.86084]
[1585813051831,113.56,6663.87,113.4,-0.11033,0.00017,1.86081]
[1585813052027,113.56,6663.87,113.4,-0.11033,0.00017,1.86081]
[1585813056886,113.54,6664.0,113.4,-0.11026,0.00017,1.86007]
[1585813060168,113.49,6662.17,113.4,-0.11049,0.00017,1.86234]
[1585813063105,113.53,6663.11,113.4,-0.1104,0.00017,1.86154]
[1585813073281,113.55,6662.2,113.4,-0.11059,0.00017,1.86351]
[1585813078314,113.56,6661.94,113.4,-0.11065,0.00017,1.86417]
[1585813083349,113.56,6660.69,113.4,-0.11086,0.00017,1.86637]
[1585813088382,113.57,6660.36,113.4,-0.11093,0.00017,1.86713]
[1585813088586,113.57,6660.36,113.4,-0.11093,0.00017,1.86713]
[1585813092225,113.56,6662.81,113.4,-0.1105,0.00017,1.86256]
[1585813095556,113.52,6663.3,113.4,-0.11035,0.00017,1.86095]
[1585813095719,113.52,6663.3,113.4,-0.11035,0.00017,1.86095]
[1585813099307,113.52,6663.65,113.4,-0.1103,0.00017,1.86044]
[1585813100416,113.51,6663.65,113.4,-0.11027,0.00017,1.86003]
[1585813100595,113.51,6663.64,113.4,-0.11027,0.00017,1.86012]
[1585813102015,113.49,6663.49,113.4,-0.11027,0.00017,1.86008]
[1585813107749,113.48,6664.04,113.4,-0.11016,0.00017,1.85885]
[1585813110709,113.47,6664.04,113.4,-0.11013,0.00017,1.85849]
[1585813116586,113.47,6663.06,113.4,-0.1103,0.00017,1.86022]
[1585813122623,113.51,6662.72,113.4,-0.11042,0.00017,1.8615]
[1585813128749,113.53,6662.76,113.4,-0.11044,0.00017,1.86183]
[1585813134748,113.54,6662.74,113.4,-0.11047,0.00017,1.86215]
[1585813140749,113.56,6662.74,113.4,-0.11051,0.00017,1.8626]
[1585813145785,113.57,6662.63,113.4,-0.11054,0.00017,1.86302]
[1585813150822,113.56,6659.64,113.4,-0.11103,0.00017,1.86809]
[1585813156862,113.58,6658.6,113.4,-0.11125,0.00017,1.87037]
[1585813161896,113.57,6656.99,113.4,-0.11149,0.00017,1.87283]
[1585813167749,113.56,6655.82,113.4,-0.11168,0.00017,1.87483]
[1585813172973,113.58,6655.04,113.4,-0.11183,0.00017,1.87631]
[1585813178008,113.56,6655.87,113.4,-0.11166,0.00017,1.87451]
[1585813183049,113.54,6656.06,113.4,-0.1116,0.00017,1.8738]
[1585813188080,113.53,6656.04,113.4,-0.11158,0.00017,1.87359]
[1585813193113,113.53,6655.23,113.4,-0.11172,0.00017,1.87496]
[1585813198151,113.53,6655.25,113.4,-0.1117,0.00017,1.87482]
[1585813203185,113.5,6655.55,113.4,-0.11162,0.00017,1.87385]
[1585813208219,113.51,6655.84,113.4,-0.11157,0.00017,1.87337]
[1585813213256,113.5,6655.85,113.4,-0.11156,0.00017,1.87328]
[1585813218749,113.5,6655.9,113.4,-0.11154,0.00017,1.87309]
[1585813224335,113.47,6655.53,113.4,-0.11155,0.00017,1.87312]
[1585813229370,113.49,6655.44,113.4,-0.11161,0.00017,1.8738]
[1585813234403,113.48,6655.52,113.4,-0.11157,0.00017,1.87323]
[1585813235412,113.49,6655.69,113.4,-0.11156,0.00017,1.87312]
[1585813235457,113.49,6655.69,113.4,-0.11156,0.00017,1.87312]
[1585813238472,113.61,6659.61,113.4,-0.1111,0.00017,1.8687]
[1585813244475,113.47,6662.04,113.4,-0.11045,0.00017,1.86159]
[1585813249510,113.39,6663.7,113.4,-0.11002,0.00017,1.85685]
[1585813250741,113.37,6663.51,113.4,-0.11003,0.00017,1.85694]
[1585813251359,113.37,6663.51,113.4,-0.11003,0.00017,1.85694]
[1585813261597,113.42,6660.97,113.4,-0.11055,0.00017,1.86242]
[1585813263236,113.43,6661.0,113.4,-0.11055,0.00017,1.86247]
[1585813263240,113.43,6661.0,113.4,-0.11055,0.00017,1.86247]
[1585813268645,113.43,6662.22,113.4,-0.11034,0.00017,1.86027]
[1585813271875,113.38,6662.5,113.4,-0.11022,0.00017,1.85893]
[1585813273294,113.42,6662.89,113.4,-0.11021,0.00017,1.85891]
[1585813273296,113.42,6662.89,113.4,-0.11021,0.00017,1.85891]
[1585813274875,113.39,6662.81,113.4,-0.11017,0.00017,1.85841]
[1585813275766,113.38,6662.59,113.4,-0.1102,0.00017,1.8587]
[1585813275779,113.38,6662.59,113.4,-0.1102,0.00017,1.8587]
[1585813282298,113.42,6663.45,113.4,-0.11013,0.00017,1.8581]
[1585813284222,113.37,6663.68,113.4,-0.11001,0.00017,1.85666]
[1585813287768,113.39,6664.03,113.4,-0.10997,0.00017,1.85626]
[1585813288479,113.39,6664.03,113.4,-0.10997,0.00017,1.85626]
[1585813288887,113.37,6664.08,113.4,-0.10994,0.00017,1.8559]
[1585813295838,113.34,6664.49,113.4,-0.10981,0.00017,1.8544]
[1585813300394,113.34,6664.89,113.4,-0.10974,0.00017,1.85365]
[1585813301845,113.33,6664.9,113.4,-0.10972,0.00017,1.85347]
[1585813301934,113.3,6664.23,113.4,-0.10977,0.00017,1.85386]
[1585813307920,113.32,6662.95,113.4,-0.11002,0.00017,1.85653]
[1585813317988,113.31,6663.15,113.4,-0.10997,0.00017,1.85596]
[1585813322582,113.32,6664.27,113.4,-0.1098,0.00017,1.85424]
[1585813328059,113.28,6668.13,113.4,-0.10908,0.00017,1.84657]
[1585813333091,113.24,6668.21,113.4,-0.109,0.00017,1.84559]
[1585813338129,113.26,6668.55,113.4,-0.10899,0.00017,1.84556]
[1585813343162,113.27,6668.35,113.4,-0.10903,0.00017,1.84604]
[1585813345157,113.27,6668.34,113.4,-0.10904,0.00017,1.8461]
[1585813347369,113.26,6668.18,113.4,-0.10904,0.00017,1.84614]
[1585813347412,113.26,6668.18,113.4,-0.10904,0.00017,1.84614]
[1585813349409,113.21,6667.08,113.4,-0.10913,0.00017,1.8469]
[1585813355246,113.29,6667.21,113.4,-0.10924,0.00017,1.84819]
[1585813361296,113.28,6667.93,113.4,-0.10911,0.00017,1.84684]
[1585813366322,113.27,6668.4,113.4,-0.10901,0.00017,1.84575]
[1585813371359,113.27,6668.41,113.4,-0.10902,0.00017,1.84581]
[1585813377402,113.27,6668.22,113.4,-0.10905,0.00017,1.84618]
[1585813382436,113.25,6667.78,113.4,-0.10908,0.00017,1.84636]
[1585813383872,113.27,6667.64,113.4,-0.10914,0.00017,1.84703]
[1585813384588,113.28,6667.64,113.4,-0.10915,0.00017,1.84721]
[1585813388105,113.28,6665.55,113.4,-0.10951,0.00017,1.85095]
[1585813388136,113.28,6665.55,113.4,-0.10951,0.00017,1.85095]
[1585813389543,113.29,6665.42,113.4,-0.10954,0.00017,1.85131]
[1585813390506,113.3,6665.35,113.4,-0.10958,0.00017,1.85174]
[1585813390514,113.3,6665.35,113.4,-0.10958,0.00017,1.85174]
[1585813398549,113.29,6665.46,113.4,-0.10954,0.00017,1.85135]
[1585813400542,113.29,6665.47,113.4,-0.10954,0.00017,1.8513]
[1585813400583,113.29,6665.51,113.4,-0.10953,0.00017,1.85124]
[1585813406601,113.27,6665.34,113.4,-0.10954,0.00017,1.85123]
[1585813416749,113.26,6665.56,113.4,-0.10946,0.00017,1.85034]
[1585813422714,113.25,6665.45,113.4,-0.10947,0.00017,1.8504]
[1585813428032,113.24,6665.21,113.4,-0.10948,0.00017,1.85046]
[1585813431319,113.24,6665.21,113.4,-0.1095,0.00017,1.85064]
[1585813437050,113.26,6665.08,113.4,-0.10955,0.00017,1.85128]
[1585813437056,113.26,6665.08,113.4,-0.10955,0.00017,1.85128]
[1585813442857,113.26,6664.98,113.4,-0.10957,0.00017,1.85143]
[1585813444143,113.26,6664.83,113.4,-0.10958,0.00017,1.8516]
[1585813447778,113.28,6664.55,113.4,-0.10966,0.00017,1.85245]
[1585813447783,113.28,6664.55,113.4,-0.10966,0.00017,1.85245]
[1585813449923,113.29,6664.54,113.4,-0.10968,0.00017,1.85273]
[1585813451415,113.3,6664.54,113.4,-0.1097,0.00017,1.85296]
[1585813451433,113.3,6664.54,113.4,-0.1097,0.00017,1.85296]
[1585813457960,113.28,6663.21,113.4,-0.10989,0.00017,1.85491]
[1585813462995,113.27,6663.12,113.4,-0.10989,0.00017,1.85489]
[1585813468036,113.26,6663.14,113.4,-0.10987,0.00017,1.85461]
[1585813473066,113.29,6666.19,113.4,-0.1094,0.00017,1.84971]
[1585813483138,113.25,6666.71,113.4,-0.10924,0.00017,1.84786]
[1585813488170,113.24,6666.38,113.4,-0.10928,0.00017,1.84826]
[1585813494213,113.24,6666.36,113.4,-0.10929,0.00017,1.84832]
[1585813504282,113.23,6666.09,113.4,-0.10931,0.00017,1.84859]
[1585813509749,113.23,6665.45,113.4,-0.10942,0.00017,1.84972]
[1585813515749,113.22,6665.44,113.4,-0.10941,0.00017,1.84962]
[1585813521401,113.2,6665.04,113.4,-0.10945,0.00017,1.8499]
[1585813526956,113.21,6664.92,113.4,-0.10948,0.00017,1.85029]
[1585813533487,113.21,6665.02,113.4,-0.10944,0.00017,1.8498]
[1585813539528,113.18,6664.64,113.4,-0.10945,0.00017,1.84983]
[1585813545567,113.19,6664.51,113.4,-0.10951,0.00017,1.85041]
[1585813555640,113.18,6664.08,113.4,-0.10955,0.00017,1.85084]
[1585813560749,113.18,6664.15,113.4,-0.10954,0.00017,1.85066]
[1585813564093,113.17,6664.06,113.4,-0.10953,0.00017,1.8506]
[1585813564378,113.17,6664.06,113.4,-0.10953,0.00017,1.8506]
[1585813572749,113.17,6663.43,113.4,-0.10964,0.00017,1.85173]
[1585813583837,113.15,6663.42,113.4,-0.10961,0.00017,1.8514]
[1585813588870,113.14,6662.36,113.4,-0.10978,0.00017,1.85311]
[1585813593906,113.13,6662.08,113.4,-0.10979,0.00017,1.85307]
[1585813596073,113.11,6661.75,113.4,-0.10981,0.00017,1.85329]
[1585813603090,113.14,6659.6,113.4,-0.11023,0.00017,1.85772]
[1585813603109,113.14,6659.6,113.4,-0.11023,0.00017,1.85772]
[1585813609011,113.16,6659.68,113.4,-0.11025,0.00017,1.85803]
[1585813614749,113.12,6659.4,113.4,-0.11023,0.00017,1.85765]
[1585813620087,113.11,6659.36,113.4,-0.11021,0.00017,1.85745]
[1585813625124,113.09,6659.06,113.4,-0.11022,0.00017,1.85751]
[1585813635480,113.05,6658.94,113.4,-0.11019,0.00017,1.85701]
[1585813641749,113.07,6657.8,113.4,-0.11041,0.00017,1.85941]
[1585813647281,113.09,6656.88,113.4,-0.1106,0.00017,1.86149]
[1585813652317,113.11,6656.63,113.4,-0.11066,0.00017,1.86206]
[1585813657352,113.12,6656.21,113.4,-0.11075,0.00017,1.86299]
[1585813662388,113.16,6655.97,113.4,-0.11086,0.00017,1.86425]
[1585813669985,113.17,6655.91,113.4,-0.11089,0.00017,1.86459]
[1585813670523,113.18,6656.0,113.4,-0.1109,0.00017,1.86476]
[1585813676492,113.19,6658.64,113.4,-0.11048,0.00017,1.86038]
[1585813677370,113.19,6658.64,113.4,-0.11048,0.00017,1.86038]
[1585813681166,113.16,6657.85,113.4,-0.11056,0.00017,1.8611]
[1585813681175,113.16,6657.85,113.4,-0.11056,0.00017,1.8611]
[1585813686556,113.11,6657.78,113.4,-0.11048,0.00017,1.86011]
[1585813689109,113.13,6657.86,113.4,-0.1105,0.00017,1.86038]
[1585813689648,113.12,6657.75,113.4,-0.11049,0.00017,1.86032]
[1585813689653,113.12,6657.75,113.4,-0.11049,0.00017,1.86032]
[1585813690399,113.12,6657.75,113.4,-0.11049,0.00017,1.86032]
[1585813698749,113.15,6656.76,113.4,-0.11073,0.00017,1.86284]
[1585813699147,113.15,6656.76,113.4,-0.11073,0.00017,1.86284]
[1585813701014,113.14,6656.62,113.4,-0.11073,0.00017,1.86286]
[1585813712738,113.19,6657.01,113.4,-0.11073,0.00017,1.8629]
[1585813716922,113.2,6657.05,113.4,-0.11075,0.00017,1.86312]
[1585813717202,113.2,6657.05,113.4,-0.11075,0.00017,1.86312]
[1585813718972,113.19,6657.0,113.4,-0.11074,0.00017,1.86297]
[1585813734891,113.24,6656.6,113.4,-0.11089,0.00017,1.86466]
[1585813740749,113.25,6656.51,113.4,-0.11093,0.00017,1.86512]
[1585813740829,113.25,6656.51,113.4,-0.11093,0.00017,1.86512]
[1585813740832,113.25,6656.51,113.4,-0.11093,0.00017,1.86512]
[1585813745970,113.22,6659.06,113.4,-0.11044,0.00017,1.86001]
[1585813753360,113.18,6660.56,113.4,-0.11012,0.00017,1.85648]
[1585813754098,113.18,6660.32,113.4,-0.11017,0.00017,1.857]
[1585813754193,113.18,6660.32,113.4,-0.11017,0.00017,1.857]
[1585813754213,113.18,6660.32,113.4,-0.11017,0.00017,1.857]
[1585813759317,113.17,6659.74,113.4,-0.11025,0.00017,1.85783]
[1585813767749,113.22,6659.62,113.4,-0.11035,0.00017,1.85906]
[1585813773162,113.24,6659.16,113.4,-0.11045,0.00017,1.85996]
[1585813785749,113.3,6659.3,113.4,-0.11054,0.00017,1.86114]
[1585813794051,113.31,6657.23,113.4,-0.11091,0.00017,1.86504]
[1585813806391,113.34,6656.66,113.4,-0.11105,0.00017,1.86656]
[1585813808670,113.35,6656.76,113.4,-0.11105,0.00017,1.86656]
[1585813809689,113.36,6657.04,113.4,-0.11103,0.00017,1.86638]
[1585813815455,113.35,6657.19,113.4,-0.11098,0.00017,1.86582]
[1585813820491,113.36,6657.02,113.4,-0.11102,0.00017,1.86628]
[1585813825522,113.36,6657.07,113.4,-0.11103,0.00017,1.86638]
[1585813833435,113.37,6656.65,113.4,-0.11111,0.00017,1.86714]
[1585813834514,113.38,6656.66,113.4,-0.11111,0.00017,1.86725]
[1585813835678,113.38,6656.87,113.4,-0.11108,0.00017,1.86692]
[1585813842643,113.37,6656.93,113.4,-0.11104,0.00017,1.86649]
[1585813854749,113.39,6656.96,113.4,-0.11108,0.00017,1.86691]
[1585813860749,113.4,6657.0,113.4,-0.11109,0.00017,1.86702]
[1585813866749,113.4,6657.0,113.4,-0.1111,0.00017,1.86714]
[1585813869414,113.4,6657.0,113.4,-0.1111,0.00017,1.86717]
[1585813870594,113.4,6657.08,113.4,-0.11108,0.00017,1.867]
[1585813871170,113.4,6657.08,113.4,-0.11108,0.00017,1.867]
[1585813872298,113.4,6657.08,113.4,-0.11108,0.00017,1.867]
[1585813874642,113.4,6657.11,113.4,-0.11106,0.00017,1.86677]
[1585813879901,113.39,6660.33,113.4,-0.11051,0.00017,1.86102]
[1585813885946,113.33,6661.38,113.4,-0.11022,0.00017,1.8578]
[1585813893749,113.3,6661.94,113.4,-0.11007,0.00017,1.85608]
[1585813894702,113.3,6661.94,113.4,-0.11007,0.00017,1.85608]
[1585813896304,113.26,6661.42,113.4,-0.11009,0.00017,1.8561]
[1585813899173,113.29,6661.36,113.4,-0.11015,0.00017,1.8568]
[1585813900207,113.27,6661.0,113.4,-0.11017,0.00017,1.85703]
[1585813908102,113.26,6660.83,113.4,-0.11019,0.00017,1.85714]
[1585813913133,113.23,6661.2,113.4,-0.11008,0.00017,1.85596]
[1585813918172,113.22,6661.47,113.4,-0.11002,0.00017,1.85528]
[1585813923207,113.21,6661.37,113.4,-0.11001,0.00017,1.85514]
[1585813928238,113.2,6662.87,113.4,-0.10974,0.00017,1.85233]
[1585813933277,113.19,6663.81,113.4,-0.10957,0.00017,1.85052]
[1585813938308,113.19,6663.41,113.4,-0.10964,0.00017,1.85121]
[1585813943346,113.17,6663.17,113.4,-0.10964,0.00017,1.85121]
[1585813948379,113.16,6663.06,113.4,-0.10964,0.00017,1.85115]
[1585813953413,113.16,6663.15,113.4,-0.10962,0.00017,1.85081]
[1585813958447,113.15,6663.08,113.4,-0.10961,0.00017,1.85075]
[1585813964491,113.14,6663.11,113.4,-0.10959,0.00017,1.85051]
[1585813970532,113.14,6663.32,113.4,-0.10956,0.00017,1.85011]
[1585813975568,113.13,6663.9,113.4,-0.10944,0.00017,1.84888]
[1585813980749,113.13,6663.79,113.4,-0.10945,0.00017,1.84897]
[1585813986749,113.13,6663.77,113.4,-0.10945,0.00017,1.84895]
[1585813992749,113.12,6663.84,113.4,-0.10943,0.00017,1.84876]
[1585813998731,113.12,6663.44,113.4,-0.10949,0.00017,1.84936]
[1585814004749,113.1,6661.71,113.4,-0.10974,0.00017,1.85196]
[1585814009812,113.11,6662.76,113.4,-0.10959,0.00017,1.8504]
[1585814012556,113.11,6662.8,113.4,-0.10957,0.00017,1.8501]
[1585814013904,113.08,6662.11,113.4,-0.10963,0.00017,1.85066]
[1585814021894,113.11,6661.89,113.4,-0.10973,0.00017,1.85181]
[1585814026930,113.09,6661.63,113.4,-0.10975,0.00017,1.85188]
[1585814031965,113.09,6662.47,113.4,-0.1096,0.00017,1.8504]
[1585814037749,113.09,6662.68,113.4,-0.10955,0.00017,1.84984]
[1585814043749,113.08,6662.64,113.4,-0.10955,0.00017,1.84978]
[1585814049083,113.09,6663.87,113.4,-0.10936,0.00017,1.84783]
[1585814055125,113.09,6664.32,113.4,-0.10928,0.00017,1.84699]
[1585814060159,113.09,6664.46,113.4,-0.10926,0.00017,1.84674]
[1585814067749,113.08,6664.53,113.4,-0.10923,0.00017,1.84647]
[1585814073749,113.09,6664.68,113.4,-0.10922,0.00017,1.8463]
[1585814079749,113.09,6664.68,113.4,-0.10921,0.00017,1.84615]
[1585814085749,113.09,6664.67,113.4,-0.10922,0.00017,1.8462]
[1585814091749,113.09,6664.67,113.4,-0.10922,0.00017,1.84626]
[1585814097749,113.09,6664.67,113.4,-0.10922,0.00017,1.84632]
[1585814103749,113.09,6664.66,113.4,-0.10923,0.00017,1.84637]
[1585814109749,113.1,6664.64,113.4,-0.10925,0.00017,1.84659]
[1585814115749,113.1,6664.65,113.4,-0.10924,0.00017,1.84648]
[1585814121590,113.1,6665.71,113.4,-0.10907,0.00017,1.84471]
[1585814126623,113.13,6666.37,113.4,-0.10901,0.00017,1.84412]
[1585814131659,113.13,6667.16,113.4,-0.10887,0.00017,1.84264]
[1585814136695,113.13,6665.88,113.4,-0.10907,0.00017,1.84469]
[1585814141727,113.05,6664.29,113.4,-0.1092,0.00017,1.84582]
[1585814146769,113.12,6662.7,113.4,-0.1096,0.00017,1.8502]
[1585814151123,113.09,6662.43,113.4,-0.10958,0.00017,1.84998]
[1585814152203,113.12,6662.55,113.4,-0.10963,0.00017,1.85053]
[1585814158851,113.12,6662.28,113.4,-0.10966,0.00017,1.85083]
[1585814164887,113.11,6662.22,113.4,-0.10965,0.00017,1.85077]
[1585814165861,113.11,6662.22,113.4,-0.10965,0.00017,1.85077]
[1585814167015,113.12,6662.26,113.4,-0.10966,0.00017,1.85089]
[1585814169925,113.12,6662.21,113.4,-0.10967,0.00017,1.85096]
[1585814170613,113.12,6662.21,113.4,-0.10967,0.00017,1.85096]
[1585814171941,113.13,6662.2,113.4,-0.10969,0.00017,1.8512]
[1585814180821,113.18,6660.71,113.4,-0.11004,0.00017,1.85502]
[1585814184099,113.2,6660.14,113.4,-0.11017,0.00017,1.85645]
[1585814190066,113.21,6661.21,113.4,-0.11,0.00017,1.85469]
[1585814195099,113.18,6661.29,113.4,-0.10993,0.00017,1.85374]
[1585814200137,113.17,6661.46,113.4,-0.10987,0.00017,1.85312]
[1585814205171,113.16,6661.55,113.4,-0.10984,0.00017,1.85278]
[1585814208892,113.14,6661.39,113.4,-0.10983,0.00017,1.85264]
[1585814214236,113.19,6661.31,113.4,-0.10994,0.00017,1.85386]
[1585814219269,113.22,6660.98,113.4,-0.11005,0.00017,1.85508]
[1585814232749,113.29,6660.67,113.4,-0.11022,0.00017,1.85716]
[1585814238749,113.31,6660.37,113.4,-0.11031,0.00017,1.85808]
[1585814241389,113.32,6660.36,113.4,-0.11034,0.00017,1.85842]
[1585814246458,113.33,6661.7,113.4,-0.11013,0.00017,1.85629]
[1585814251492,113.3,6662.41,113.4,-0.10994,0.00017,1.85412]
[1585814256528,113.28,6662.79,113.4,-0.10984,0.00017,1.85307]
[1585814261562,113.27,6662.9,113.4,-0.1098,0.00017,1.8526]
[1585814266600,113.26,6662.81,113.4,-0.1098,0.00017,1.85254]
[1585814271635,113.25,6662.82,113.4,-0.10978,0.00017,1.85235]
[1585814276683,113.24,6663.94,113.4,-0.10958,0.00017,1.85014]
[1585814281703,113.23,6665.19,113.4,-0.10935,0.00017,1.84773]
[1585814286740,113.23,6665.57,113.4,-0.10929,0.00017,1.84708]
[1585814291772,113.24,6666.29,113.4,-0.10918,0.00017,1.84599]
[1585814296808,113.22,6664.9,113.4,-0.10938,0.00017,1.84799]
[1585814300929,113.23,6664.91,113.4,-0.1094,0.00017,1.84821]
[1585814300964,113.23,6664.91,113.4,-0.1094,0.00017,1.84821]
[1585814306878,113.23,6665.02,113.4,-0.10938,0.00017,1.84806]
[1585814311915,113.23,6665.26,113.4,-0.10932,0.00017,1.84737]
[1585814317955,113.22,6665.34,113.4,-0.1093,0.00017,1.84708]
[1585814322990,113.22,6664.98,113.4,-0.10935,0.00017,1.84765]
[1585814328026,113.21,6664.83,113.4,-0.10938,0.00017,1.84787]
[1585814333062,113.21,6663.16,113.4,-0.10965,0.00017,1.85072]
[1585814338093,113.2,6662.94,113.4,-0.10967,0.00017,1.85094]
[1585814343750,113.19,6662.82,113.4,-0.10968,0.00017,1.85099]
[1585814349749,113.18,6662.78,113.4,-0.10966,0.00017,1.85081]
[1585814354461,113.18,6662.76,113.4,-0.10966,0.00017,1.85074]
[1585814355938,113.18,6662.74,113.4,-0.10967,0.00017,1.85087]
[1585814361256,113.18,6664.23,113.4,-0.10942,0.00017,1.84825]
[1585814366290,113.18,6664.07,113.4,-0.10945,0.00017,1.84857]
[1585814366470,113.18,6664.07,113.4,-0.10945,0.00017,1.84857]
[1585814366726,113.18,6664.07,113.4,-0.10945,0.00017,1.84857]
[1585814369422,113.16,6663.13,113.4,-0.10957,0.00017,1.8497]
[1585814370132,113.16,6663.13,113.4,-0.10957,0.00017,1.8497]
[1585814378376,113.16,6662.75,113.4,-0.10961,0.00017,1.8501]
[1585814383411,113.15,6663.39,113.4,-0.1095,0.00017,1.84894]
[1585814388749,113.15,6663.44,113.4,-0.10949,0.00017,1.84877]
[1585814394749,113.15,6663.64,113.4,-0.10945,0.00017,1.84833]
[1585814400749,113.14,6663.61,113.4,-0.10945,0.00017,1.84831]
[1585814406570,113.14,6663.6,113.4,-0.10944,0.00017,1.84826]
[1585814400044,113.14,6663.62,113.4,-0.10945,0.00017,1.84833]
[1585814409592,113.14,6663.6,113.4,-0.10944,0.00017,1.84822]
[1585814414626,113.13,6663.59,113.4,-0.10943,0.00017,1.84812]
[1585814420669,113.13,6663.6,113.4,-0.10943,0.00017,1.84811]
[1585814425705,113.14,6666.26,113.4,-0.109,0.00017,1.84368]
[1585814430740,113.15,6667.93,113.4,-0.10874,0.00017,1.8409]
[1585814435777,113.16,6668.41,113.4,-0.10866,0.00017,1.84001]
[1585814440812,113.19,6669.17,113.4,-0.10859,0.00017,1.8394]
[1585814448749,113.19,6669.45,113.4,-0.10854,0.00017,1.83888]
[1585814454749,113.2,6669.42,113.4,-0.10857,0.00017,1.83921]
[1585814460749,113.22,6669.42,113.4,-0.1086,0.00017,1.8396]
[1585814465993,113.28,6671.23,113.4,-0.10841,0.00017,1.83771]
[1585814471028,113.26,6673.37,113.4,-0.10801,0.00017,1.83345]
[1585814476061,113.29,6674.92,113.4,-0.1078,0.00017,1.83133]
[1585814481096,113.3,6675.67,113.4,-0.10771,0.00017,1.83034]
[1585814486131,113.33,6675.93,113.4,-0.10772,0.00017,1.83058]
[1585814491171,113.36,6676.3,113.4,-0.1077,0.00017,1.8304]
[1585814496203,113.4,6674.83,113.4,-0.10801,0.00017,1.83372]
[1585814501240,113.45,6676.07,113.4,-0.10789,0.00017,1.83264]
[1585814507281,113.43,6676.49,113.4,-0.1078,0.00017,1.8316]
[1585814517749,113.5,6677.19,113.4,-0.10779,0.00017,1.83168]
[1585814523394,113.58,6678.98,113.4,-0.10764,0.00016,1.83035]
[1585814528428,113.56,6679.77,113.4,-0.10747,0.00016,1.82854]
[1585814533463,113.56,6677.7,113.4,-0.10781,0.00017,1.83209]
[1585814538505,113.68,6678.5,113.4,-0.10789,0.00016,1.8333]
[1585814543536,113.69,6679.61,113.4,-0.10772,0.00016,1.8315]
[1585814549576,113.65,6679.56,113.4,-0.10767,0.00016,1.83087]
[1585814554610,113.67,6679.63,113.4,-0.10769,0.00016,1.83103]
[1585814559749,113.65,6677.87,113.4,-0.10793,0.00017,1.83354]
[1585814565749,113.71,6677.89,113.4,-0.10803,0.00017,1.83479]
[1585814571731,113.73,6677.65,113.4,-0.10811,0.00017,1.83566]
[1585814577749,113.74,6677.46,113.4,-0.10816,0.00017,1.83618]
[1585814582810,113.7,6676.65,113.4,-0.10823,0.00017,1.8369]
[1585814587845,113.76,6674.8,113.4,-0.10863,0.00017,1.84121]
[1585814592876,113.76,6674.06,113.4,-0.10876,0.00017,1.84265]
[1585814598749,113.77,6673.96,113.4,-0.1088,0.00017,1.84304]
[1585814603953,113.76,6674.15,113.4,-0.10875,0.00017,1.84254]
[1585814608994,113.76,6674.22,113.4,-0.10874,0.00017,1.84238]
[1585814616749,113.77,6674.08,113.4,-0.10876,0.00017,1.84251]
[1585814622084,113.89,6676.05,113.4,-0.10865,0.00017,1.84178]
[1585814627116,113.83,6678.45,113.4,-0.10814,0.00017,1.83618]
[1585814640210,113.83,6676.69,113.4,-0.10843,0.00017,1.83922]
[1585814645243,113.78,6676.14,113.4,-0.10844,0.00017,1.83927]
[1585814650281,113.85,6677.39,113.4,-0.10835,0.00017,1.83843]
[1585814655318,113.83,6677.97,113.4,-0.10823,0.00017,1.83714]
[1585814660351,113.84,6678.25,113.4,-0.1082,0.00017,1.83681]
[1585814665384,113.85,6677.93,113.4,-0.10826,0.00017,1.83753]
[1585814670418,113.89,6680.29,113.4,-0.10794,0.00016,1.83426]
[1585814675455,113.88,6680.79,113.4,-0.10784,0.00016,1.83306]
[1585814680490,113.94,6683.11,113.4,-0.10757,0.00016,1.83037]
[1585814685522,113.95,6683.31,113.4,-0.10754,0.00016,1.83007]
[1585814690561,113.95,6683.51,113.4,-0.10751,0.00016,1.82973]
[1585814695593,113.97,6683.51,113.4,-0.10755,0.00016,1.83027]
[1585814700628,113.99,6683.49,113.4,-0.10758,0.00016,1.83066]
[1585814705662,114.01,6683.91,113.4,-0.10755,0.00016,1.83041]
[1585814711704,114.01,6682.46,113.4,-0.10778,0.00016,1.83286]
[1585814718749,114.05,6682.27,113.4,-0.10789,0.00016,1.83409]
[1585814723791,114.04,6680.63,113.4,-0.10814,0.00016,1.83666]
[1585814728826,114.02,6678.83,113.4,-0.1084,0.00017,1.83939]
[1585814733863,114.06,6678.48,113.4,-0.10852,0.00017,1.84071]
[1585814738898,114.07,6678.18,113.4,-0.10859,0.00017,1.84141]
[1585814744935,114.07,6677.96,113.4,-0.10862,0.00017,1.84177]
[1585814749976,114.08,6678.32,113.4,-0.10858,0.00017,1.84132]
[1585814755012,114.06,6678.49,113.4,-0.10853,0.00017,1.84078]
[1585814760044,114.08,6679.3,113.4,-0.10842,0.00017,1.83965]
[1585814765080,114.07,6679.35,113.4,-0.10839,0.00016,1.83932]
[1585814770115,114.07,6678.93,113.4,-0.10846,0.00017,1.84004]
[1585814775148,114.07,6678.72,113.4,-0.1085,0.00017,1.84047]
[1585814780184,114.01,6677.01,113.4,-0.10869,0.00017,1.84231]
[1585814785220,114.07,6676.52,113.4,-0.10887,0.00017,1.84435]
[1585814790254,114.06,6676.34,113.4,-0.10889,0.00017,1.84454]
[1585814795286,114.06,6676.5,113.4,-0.10884,0.00017,1.84397]
[1585814800336,114.05,6676.62,113.4,-0.10881,0.00017,1.84364]
[1585814805360,114.05,6676.43,113.4,-0.10883,0.00017,1.8438]
[1585814810395,114.04,6676.22,113.4,-0.10886,0.00017,1.84409]
[1585814813408,114.04,6676.11,113.4,-0.10886,0.00017,1.84413]
[1585814813761,114.02,6675.81,113.4,-0.10888,0.00017,1.84427]
[1585814819455,114.03,6672.43,113.4,-0.10946,0.00017,1.85038]
[1585814824499,113.98,6671.12,113.4,-0.10959,0.00017,1.85162]
[1585814829526,113.96,6669.65,113.4,-0.10981,0.00017,1.85387]
[1585814834561,113.96,6668.24,113.4,-0.11005,0.00017,1.85634]
[1585814839596,113.91,6667.09,113.4,-0.11015,0.00017,1.85729]
[1585814842417,113.91,6666.12,113.4,-0.11031,0.00017,1.85893]
[1585814844802,113.91,6664.89,113.4,-0.11052,0.00017,1.86115]
[1585814845534,113.91,6664.89,113.4,-0.11052,0.00017,1.86115]
[1585814862749,113.74,6646.43,113.4,-0.11334,0.00017,1.8896]
[1585814867795,113.84,6644.73,113.4,-0.11382,0.00017,1.89481]
[1585814872826,113.76,6644.0,113.4,-0.1138,0.00017,1.89438]
[1585814877865,113.74,6641.63,113.4,-0.11417,0.00017,1.89805]
[1585814882898,113.69,6640.65,113.4,-0.11425,0.00017,1.89869]
[1585814888941,113.53,6638.56,113.4,-0.11433,0.00017,1.89915]
[1585814893975,113.64,6640.65,113.4,-0.11417,0.00017,1.89779]
[1585814899008,113.53,6642.32,113.4,-0.11368,0.00017,1.89245]
[1585814904045,113.56,6645.65,113.4,-0.11317,0.00017,1.88731]
[1585814909078,113.47,6645.43,113.4,-0.11303,0.00017,1.88568]
[1585814914115,113.4,6643.81,113.4,-0.11319,0.00017,1.88696]
[1585814919147,113.37,6643.9,113.4,-0.11313,0.00017,1.88626]
[1585814924187,113.29,6642.39,113.4,-0.11324,0.00017,1.88717]
[1585814929222,113.26,6639.06,113.4,-0.11376,0.00017,1.89238]
[1585814944329,113.17,6636.94,113.4,-0.11397,0.00017,1.89434]
[1585814954398,113.1,6640.62,113.4,-0.11321,0.00017,1.88626]
[1585814959432,113.1,6642.99,113.4,-0.1128,0.00017,1.88206]
[1585814964468,112.98,6639.08,113.4,-0.11327,0.00017,1.88655]
[1585814975544,112.99,6640.65,113.4,-0.113,0.00017,1.88377]
[1585814980581,112.93,6640.1,113.4,-0.11298,0.00017,1.88341]
[1585814985616,112.92,6638.37,113.4,-0.11326,0.00017,1.88623]
[1585814990657,112.94,6638.34,113.4,-0.11331,0.00017,1.88673]
[1585814995685,112.9,6638.19,113.4,-0.11326,0.00017,1.8861]
[1585815003500,112.87,6638.02,113.4,-0.11323,0.00017,1.8858]
[1585815010787,112.83,6640.27,113.4,-0.11279,0.00017,1.88113]
[1585815021753,112.8,6638.0,113.4,-0.11312,0.00017,1.88437]
[1585815026903,112.78,6637.93,113.4,-0.11309,0.00017,1.88405]
[1585815037981,112.72,6638.36,113.4,-0.11291,0.00017,1.88198]
[1585815045031,112.71,6638.47,113.4,-0.11287,0.00017,1.88153]
[1585815050067,112.69,6638.4,113.4,-0.11284,0.00017,1.88116]
[1585815056809,112.6,6634.94,113.4,-0.11328,0.00017,1.88539]
[1585815072220,112.56,6630.66,113.4,-0.11396,0.00017,1.89218]
[1585815077253,112.5,6630.46,113.4,-0.11389,0.00017,1.89137]
[1585815082290,112.5,6628.85,113.4,-0.11416,0.00017,1.89411]
[1585815087324,112.43,6627.23,113.4,-0.11433,0.00018,1.89566]
[1585815092361,112.42,6627.04,113.4,-0.11433,0.00018,1.89548]
[1585815093869,112.4,6627.0,113.4,-0.1143,0.00018,1.89513]
[1585815099410,112.36,6626.77,113.4,-0.11427,0.00018,1.89473]
[1585815104443,112.32,6626.92,113.4,-0.11418,0.00018,1.89369]
[1585815109479,112.25,6629.16,113.4,-0.11367,0.00017,1.88823]
[1585815114512,112.28,6629.88,113.4,-0.1136,0.00017,1.88761]
[1585815119549,112.26,6629.37,113.4,-0.11364,0.00017,1.88798]
[1585815125590,112.23,6629.47,113.4,-0.11357,0.00017,1.88719]
[1585815145733,112.11,6625.95,113.4,-0.11397,0.00018,1.89092]
[1585815150749,112.11,6626.94,113.4,-0.1138,0.00018,1.88912]
[1585815155801,112.08,6628.24,113.4,-0.11351,0.00017,1.88606]
[1585815165872,112.06,6632.66,113.4,-0.11271,0.00017,1.87775]
[1585815170906,112.04,6632.71,113.4,-0.11266,0.00017,1.87717]
[1585815175939,112.04,6633.1,113.4,-0.11259,0.00017,1.8765]
[1585815180972,112.04,6632.08,113.4,-0.11277,0.00017,1.87835]
[1585815186011,112.03,6632.32,113.4,-0.11271,0.00017,1.87769]
[1585815191044,112.06,6631.41,113.4,-0.11292,0.00017,1.87994]
[1585815196085,112.05,6630.72,113.4,-0.11302,0.00017,1.88093]
[1585815201118,112.05,6631.26,113.4,-0.11293,0.00017,1.87996]
[1585815206150,112.08,6633.1,113.4,-0.11266,0.00017,1.87733]
[1585815211193,112.06,6634.55,113.4,-0.11237,0.00017,1.8742]
[1585815222267,112.08,6634.14,113.4,-0.11247,0.00017,1.87529]
[1585815227303,112.07,6633.83,113.4,-0.1125,0.00017,1.87558]
[1585815232335,112.08,6634.87,113.4,-0.11235,0.00017,1.87407]
[1585815237368,112.05,6634.74,113.4,-0.11232,0.00017,1.87371]
[1585815242409,112.08,6634.77,113.4,-0.11237,0.00017,1.87422]
[1585815247439,112.09,6634.99,113.4,-0.11234,0.00017,1.87393]
[1585815252474,112.08,6636.35,113.4,-0.1121,0.00017,1.87144]
[1585815257513,112.1,6635.68,113.4,-0.11225,0.00017,1.87309]
[1585815263556,112.11,6635.44,113.4,-0.11231,0.00017,1.87368]
[1585815268588,112.12,6636.06,113.4,-0.11222,0.00017,1.87281]
[1585815273622,112.13,6636.26,113.4,-0.11219,0.00017,1.8724]
[1585815278658,112.14,6636.51,113.4,-0.11216,0.00017,1.87222]
[1585815283695,112.14,6637.03,113.4,-0.11207,0.00017,1.87127]
[1585815288729,112.16,6637.1,113.4,-0.11209,0.00017,1.87146]
[1585815293765,112.16,6637.18,113.4,-0.11209,0.00017,1.87147]
[1585815298799,112.18,6636.85,113.4,-0.11217,0.00017,1.87243]
[1585815303836,112.19,6636.92,113.4,-0.11218,0.00017,1.87253]
[1585815309749,112.19,6637.11,113.4,-0.11215,0.00017,1.87219]
[1585815314913,112.2,6637.98,113.4,-0.11202,0.00017,1.87092]
[1585815319946,112.21,6638.26,113.4,-0.11199,0.00017,1.87057]
[1585815325987,112.22,6638.28,113.4,-0.112,0.00017,1.87078]
[1585815331029,112.24,6638.3,113.4,-0.11201,0.00017,1.87085]
[1585815331446,112.24,6638.3,133.4,-0.11201,0.00017,1.87085]
[1585815331844,112.24,6638.3,133.4,-0.11201,0.00017,1.87085]
[1585815339749,112.18,6638.06,133.4,-0.11195,0.00017,1.87006]
[1585815345119,112.15,6638.06,133.4,-0.1119,0.00017,1.86936]
[1585815350154,112.13,6639.3,133.4,-0.11165,0.00017,1.86682]
[1585815355193,112.09,6639.32,133.4,-0.11158,0.00017,1.86593]
[1585815360227,112.07,6639.43,133.4,-0.11152,0.00017,1.8652]
[1585815365263,112.04,6639.28,133.4,-0.11149,0.00017,1.86488]
[1585815371306,112.02,6639.34,133.4,-0.11144,0.00017,1.86428]
[1585815377345,111.95,6636.81,133.4,-0.11176,0.00017,1.86742]
[1585815382382,111.96,6636.98,133.4,-0.11175,0.00017,1.86736]
[1585815387749,111.96,6636.6,133.4,-0.11181,0.00017,1.86792]
[1585815393749,111.9,6636.55,133.4,-0.11171,0.00017,1.86669]
[1585815399503,111.88,6636.58,133.4,-0.11166,0.00017,1.8661]
[1585815405544,111.85,6636.52,133.4,-0.11163,0.00017,1.86564]
[1585815410579,111.83,6636.44,133.4,-0.1116,0.00017,1.86531]
[1585815416619,111.81,6636.53,133.4,-0.11154,0.00017,1.86464]
[1585815421655,111.75,6633.27,133.4,-0.11202,0.00017,1.86936]
[1585815426687,111.75,6633.07,133.4,-0.11205,0.00017,1.86966]
[1585815431725,111.73,6633.11,133.4,-0.112,0.00017,1.86918]
[1585815436760,111.77,6637.79,133.4,-0.11126,0.00017,1.86165]
[1585815441792,111.71,6639.34,133.4,-0.11089,0.00017,1.85762]
[1585815446829,111.69,6639.32,133.4,-0.11086,0.00017,1.85718]
[1585815451862,111.7,6638.42,133.4,-0.11102,0.00017,1.85879]
[1585815456900,111.68,6638.28,133.4,-0.11101,0.00017,1.85865]
[1585815461936,111.67,6638.5,133.4,-0.11095,0.00017,1.85801]
[1585815466969,111.67,6637.28,133.4,-0.11117,0.00017,1.86025]
[1585815472004,111.65,6636.71,133.4,-0.11122,0.00017,1.86074]
[1585815477040,111.64,6636.7,133.4,-0.11122,0.00017,1.86068]
[1585815483749,111.62,6636.45,133.4,-0.11122,0.00017,1.86062]
[1585815489749,111.61,6635.95,133.4,-0.11129,0.00017,1.86131]
[1585815495169,111.61,6635.53,133.4,-0.11135,0.00017,1.86201]
[1585815500199,111.65,6636.37,133.4,-0.11128,0.00017,1.86135]
[1585815506243,111.58,6637.29,133.4,-0.111,0.00017,1.85831]
[1585815511276,111.58,6637.37,133.4,-0.11097,0.00017,1.85789]
[1585815516311,111.56,6635.59,133.4,-0.11126,0.00017,1.86076]
[1585815522351,111.56,6635.67,133.4,-0.11123,0.00017,1.86054]
[1585815527386,111.55,6635.3,133.4,-0.11128,0.00017,1.86099]
[1585815534749,111.53,6635.06,133.4,-0.11129,0.00017,1.86106]
[1585815540480,111.5,6634.45,133.4,-0.11134,0.00017,1.86148]
[1585815545512,111.5,6633.38,133.4,-0.11153,0.00017,1.86344]
[1585815550546,111.48,6634.68,133.4,-0.11126,0.00017,1.86056]
[1585815555585,111.46,6633.83,133.4,-0.11137,0.00017,1.86167]
[1585815560617,111.47,6633.23,133.4,-0.1115,0.00017,1.86307]
[1585815566671,111.46,6633.06,133.4,-0.11151,0.00017,1.86312]
[1585815571704,111.45,6633.59,133.4,-0.11139,0.00017,1.86175]
[1585815576734,111.43,6633.41,133.4,-0.11139,0.00017,1.86169]
[1585815581769,111.44,6634.89,133.4,-0.11115,0.00017,1.85918]
[1585815588749,111.42,6635.77,133.4,-0.11096,0.00017,1.85722]
[1585815593855,111.42,6635.71,133.4,-0.11097,0.00017,1.85724]
[1585815598900,111.39,6634.7,133.4,-0.11108,0.00017,1.85838]
[1585815603964,111.38,6633.98,133.4,-0.11119,0.00017,1.85943]
[1585815609749,111.4,6633.64,133.4,-0.11129,0.00017,1.86058]
[1585815615749,111.39,6633.38,133.4,-0.11133,0.00017,1.8609]
[1585815621043,111.39,6633.49,133.4,-0.11129,0.00017,1.86055]
[1585815626081,111.39,6633.83,133.4,-0.11124,0.00017,1.85998]
[1585815632120,111.38,6636.19,133.4,-0.11081,0.00017,1.85544]
[1585815637158,111.38,6636.57,133.4,-0.11075,0.00017,1.85476]
[1585815642190,111.38,6636.33,133.4,-0.11078,0.00017,1.85513]
[1585815648234,111.39,6636.22,133.4,-0.11081,0.00017,1.85543]
[1585815653267,111.39,6636.26,133.4,-0.11081,0.00017,1.85542]
[1585815658304,111.39,6636.32,133.4,-0.1108,0.00017,1.85532]
[1585815663337,111.39,6636.45,133.4,-0.11078,0.00017,1.85514]
[1585815668379,111.39,6636.48,133.4,-0.11078,0.00017,1.85516]
[1585815673409,111.4,6636.48,133.4,-0.11078,0.00017,1.85518]
[1585815678448,111.4,6636.38,133.4,-0.1108,0.00017,1.85539]
[1585815683476,111.4,6636.67,133.4,-0.11076,0.00017,1.85496]
[1585815688520,111.4,6636.53,133.4,-0.11079,0.00017,1.85523]
[1585815693547,111.44,6639.75,133.4,-0.11029,0.00017,1.85014]
[1585815698581,111.43,6639.95,133.4,-0.11023,0.00017,1.84944]
[1585815698659,111.43,6639.95,133.4,-0.11023,0.00017,1.84944]
[1585815700080,111.45,6640.49,133.4,-0.11018,0.00017,1.84904]
[1585815710664,111.56,6645.97,133.4,-0.10944,0.00017,1.84161]
[1585815715699,111.64,6647.71,133.4,-0.10927,0.00017,1.84006]
[1585815720737,111.76,6648.81,133.4,-0.10931,0.00017,1.84085]
[1585815730807,111.85,6647.83,133.4,-0.10963,0.00017,1.84443]
[1585815732325,111.85,6647.75,133.6,-0.10965,0.00017,1.84457]
[1585815737857,111.92,6648.03,133.6,-0.10972,0.00017,1.84558]
[1585815742892,111.97,6647.62,133.6,-0.10988,0.00017,1.8474]
[1585815748931,112.05,6647.95,133.6,-0.10997,0.00017,1.84847]
[1585815753969,112.09,6647.78,133.6,-0.11006,0.00017,1.8495]
[1585815759005,112.12,6646.74,133.6,-0.11029,0.00017,1.85199]
[1585815765050,112.2,6646.65,133.6,-0.11045,0.00017,1.85382]
[1585815770081,112.23,6646.64,133.6,-0.11052,0.00017,1.85465]
[1585815776120,112.28,6646.38,133.6,-0.11064,0.00017,1.85609]
[1585815781154,112.31,6646.35,133.6,-0.1107,0.00017,1.85681]
[1585815786749,112.35,6646.25,133.6,-0.11079,0.00017,1.85789]
[1585815792234,112.33,6645.0,133.6,-0.11097,0.00017,1.85962]
[1585815797267,112.32,6642.81,133.6,-0.11132,0.00017,1.86322]
[1585815802306,112.47,6642.96,133.6,-0.11156,0.00017,1.86618]
[1585815807338,112.45,6644.54,133.6,-0.11126,0.00017,1.86301]
[1585815812376,112.47,6644.96,133.6,-0.11122,0.00017,1.86252]
[1585815817408,112.49,6644.85,133.6,-0.11126,0.00017,1.86304]
[1585815822446,112.49,6644.75,133.6,-0.11128,0.00017,1.86327]
[1585815827479,112.53,6645.06,133.6,-0.11131,0.00017,1.86366]
[1585815834530,112.55,6645.16,133.6,-0.11133,0.00017,1.86391]
[1585815839566,112.53,6644.38,133.6,-0.11142,0.00017,1.86484]
[1585815845606,112.58,6644.21,133.6,-0.11155,0.00017,1.86627]
[1585815852657,112.61,6643.97,133.6,-0.11163,0.00017,1.86714]
[1585815857689,112.62,6644.36,133.6,-0.11159,0.00017,1.86685]
[1585815868767,112.64,6644.83,133.6,-0.11153,0.00017,1.86625]
[1585815875815,112.66,6644.74,133.6,-0.11158,0.00017,1.86678]
[1585815880848,112.63,6644.01,133.6,-0.11165,0.00017,1.86741]
[1585815885885,112.69,6643.63,133.6,-0.11182,0.00017,1.86926]
[1585815891749,112.7,6643.82,133.6,-0.1118,0.00017,1.86915]
[1585815897749,112.7,6643.82,133.6,-0.11181,0.00017,1.86921]
[1585815903008,112.76,6645.89,133.6,-0.11156,0.00017,1.86681]
[1585815908050,112.72,6646.92,133.6,-0.11132,0.00017,1.86423]
[1585815913081,112.74,6647.02,133.6,-0.11133,0.00017,1.86442]
[1585815918120,112.74,6645.57,133.6,-0.11159,0.00017,1.86703]
[1585815924164,112.75,6645.06,133.6,-0.11168,0.00017,1.86803]
[1585815929197,112.76,6644.47,133.6,-0.11181,0.00017,1.8694]
[1585815934232,112.78,6644.24,133.6,-0.11187,0.00017,1.86993]
[1585815939267,112.76,6641.09,133.6,-0.11237,0.00017,1.87506]
[1585815944301,112.78,6641.32,133.6,-0.11237,0.00017,1.87515]
[1585815949333,112.77,6641.55,133.6,-0.11231,0.00017,1.87448]
[1585815954371,112.83,6644.84,133.6,-0.11186,0.00017,1.87001]
[1585815959410,112.83,6646.48,133.6,-0.11158,0.00017,1.8671]
[1585815964441,112.79,6647.38,133.6,-0.11135,0.00017,1.86467]
[1585815969479,112.82,6647.77,133.6,-0.11134,0.00017,1.86463]
[1585815974515,112.86,6648.53,133.6,-0.11127,0.00017,1.86402]
[1585815980555,112.85,6649.05,133.6,-0.11117,0.00017,1.86294]
[1585815985587,112.85,6649.07,133.6,-0.11117,0.00017,1.863]
[1585815990622,112.87,6648.53,133.6,-0.11129,0.00017,1.8643]
[1585815995660,112.88,6648.48,133.6,-0.11132,0.00017,1.8645]
[1585816001701,112.9,6648.18,133.6,-0.11139,0.00017,1.86531]
[1585816006738,112.96,6649.39,133.6,-0.1113,0.00017,1.86454]
[1585816011749,112.96,6650.54,133.6,-0.1111,0.00017,1.86248]
[1585816022847,112.97,6651.87,133.6,-0.11089,0.00017,1.86033]
[1585816028887,113.0,6654.38,133.6,-0.11051,0.00017,1.85645]
[1585816038960,113.04,6653.4,133.6,-0.11076,0.00017,1.8591]
[1585816048880,113.12,6654.96,133.6,-0.11064,0.00017,1.85816]
[1585816065749,113.15,6654.65,133.6,-0.11074,0.00017,1.85914]
[1585816071184,113.19,6654.66,133.6,-0.1108,0.00017,1.85993]
[1585816077749,113.21,6654.59,133.6,-0.11085,0.00017,1.86046]
[1585816083749,113.23,6654.59,133.6,-0.11088,0.00017,1.86091]
[1585816089310,113.25,6654.19,133.6,-0.11098,0.00017,1.862]
[1585816095749,113.23,6653.52,133.6,-0.11106,0.00017,1.86268]
[1585816101748,113.28,6653.51,133.6,-0.11115,0.00017,1.86379]
[1585816107436,113.3,6653.63,133.6,-0.11116,0.00017,1.86393]
[1585816112473,113.3,6653.36,133.6,-0.1112,0.00017,1.86429]
[1585816122545,113.28,6651.41,133.6,-0.11149,0.00017,1.86726]
[1585816127579,113.32,6651.66,133.6,-0.11152,0.00017,1.86767]
[1585816134749,113.32,6651.46,133.6,-0.11156,0.00017,1.86808]
[1585816140670,113.32,6651.42,133.6,-0.11157,0.00017,1.86815]
[1585816146691,113.33,6651.52,133.6,-0.11156,0.00017,1.86812]
[1585816156781,113.33,6651.59,133.6,-0.11156,0.00017,1.86804]
[1585816163833,113.33,6651.71,133.6,-0.11154,0.00017,1.86784]
[1585816169874,113.33,6651.59,133.6,-0.11156,0.00017,1.86812]
[1585816174907,113.34,6652.39,133.6,-0.11144,0.00017,1.86678]
[1585816179943,113.34,6652.85,133.6,-0.11135,0.00017,1.86589]
[1585816184979,113.34,6653.32,133.6,-0.11127,0.00017,1.86501]
[1585816190013,113.35,6653.25,133.6,-0.1113,0.00017,1.86534]
[1585816195053,113.34,6652.42,133.6,-0.11142,0.00017,1.86662]
[1585816200749,113.36,6652.48,133.6,-0.11145,0.00017,1.86696]
[1585816206749,113.37,6652.61,133.6,-0.11144,0.00017,1.86687]
[1585816212749,113.37,6652.77,133.6,-0.11142,0.00017,1.86672]
[1585816218749,113.37,6652.72,133.6,-0.11143,0.00017,1.86676]
[1585816224252,113.37,6651.27,133.6,-0.11168,0.00017,1.86934]
[1585816229285,113.36,6650.56,133.6,-0.11177,0.00017,1.87023]
[1585816235325,113.39,6651.3,133.6,-0.1117,0.00017,1.86951]
[1585816240362,113.33,6650.8,133.6,-0.11168,0.00017,1.86911]
[1585816245396,113.36,6650.31,133.6,-0.11181,0.00017,1.87054]
[1585816250436,113.35,6650.11,133.6,-0.11183,0.00017,1.87069]
[1585816255466,113.35,6649.49,133.6,-0.11194,0.00017,1.8719]
[1585816260506,113.34,6649.4,133.6,-0.11194,0.00017,1.87186]
[1585816266543,113.33,6648.48,133.6,-0.11207,0.00017,1.87314]
[1585816266850,113.33,6648.48,133.6,-0.11207,0.00017,1.87314]
[1585816268578,113.34,6648.46,133.6,-0.11209,0.00017,1.87334]
[1585816275749,113.33,6648.54,133.6,-0.11206,0.00017,1.87304]
[1585816281749,113.32,6648.51,133.6,-0.11204,0.00017,1.87283]
[1585816287693,113.31,6648.79,133.6,-0.11198,0.00017,1.8722]
[1585816293737,113.31,6648.78,133.6,-0.11198,0.00017,1.87204]
[1585816298769,113.29,6652.37,133.6,-0.11133,0.00017,1.86531]
[1585816303801,113.33,6654.2,133.6,-0.11109,0.00017,1.86289]
[1585816308841,113.33,6654.31,133.6,-0.11108,0.00017,1.86281]
[1585816313872,113.36,6654.88,133.6,-0.11102,0.00017,1.86235]
[1585816318911,113.36,6655.47,133.6,-0.11093,0.00017,1.86139]
[1585816323942,113.36,6654.84,133.6,-0.11104,0.00017,1.8625]
[1585816328979,113.38,6654.96,133.6,-0.11105,0.00017,1.86265]
[1585816334015,113.38,6654.73,133.6,-0.11109,0.00017,1.86309]
[1585816339049,113.38,6653.05,133.6,-0.11138,0.00017,1.86608]
[1585816344084,113.39,6652.14,133.6,-0.11154,0.00017,1.86772]
[1585816349721,113.41,6652.79,133.6,-0.11147,0.00017,1.86706]
[1585816355162,113.4,6652.86,133.6,-0.11143,0.00017,1.86662]
[1585816362217,113.4,6651.59,133.6,-0.11165,0.00017,1.86881]
[1585816367247,113.38,6651.23,133.6,-0.11168,0.00017,1.86906]
[1585816372280,113.4,6651.02,133.6,-0.11174,0.00017,1.86978]
[1585816377316,113.38,6650.76,133.6,-0.11175,0.00017,1.86985]
[1585816383749,113.39,6650.68,133.6,-0.11178,0.00017,1.87018]
[1585816389749,113.38,6650.7,133.6,-0.11177,0.00017,1.87004]
[1585816395448,113.32,6645.93,133.6,-0.11247,0.00017,1.8771]
[1585816400480,113.34,6643.89,133.6,-0.11286,0.00017,1.88111]
[1585816400486,113.34,6643.89,133.6,-0.11286,0.00017,1.88111]
[1585816406525,113.31,6643.35,133.6,-0.1129,0.00017,1.88143]
[1585816412569,113.3,6642.96,133.6,-0.11294,0.00017,1.8817]
[1585816417601,113.27,6642.24,133.6,-0.113,0.00017,1.88228]
[1585816422631,113.25,6641.68,133.6,-0.11307,0.00017,1.88291]
[1585816427670,113.26,6644.25,133.6,-0.11265,0.00017,1.87869]
[1585816427690,113.26,6644.25,133.6,-0.11265,0.00017,1.87869]
[1585816433709,113.21,6644.5,133.6,-0.11251,0.00017,1.87709]
[1585816438137,113.19,6644.37,133.6,-0.1125,0.00017,1.87685]
[1585816445798,113.18,6644.39,133.6,-0.11248,0.00017,1.8766]
[1585816449987,113.17,6645.19,134.6,-0.11233,0.00017,1.87514]
[1585816451705,113.17,6645.19,134.6,-0.11233,0.00017,1.87514]
[1585816451719,113.17,6645.19,134.6,-0.11233,0.00017,1.87514]
[1585816454072,113.23,6645.56,134.6,-0.11237,0.00017,1.87564]
[1585816460904,113.28,6644.59,134.6,-0.11263,0.00017,1.87846]
[1585816466945,113.4,6644.15,134.6,-0.1129,0.00017,1.88162]
[1585816471981,113.46,6644.16,134.6,-0.113,0.00017,1.88272]
[1585816479749,113.55,6644.26,134.6,-0.11316,0.00017,1.88459]
[1585816485076,113.61,6644.11,134.6,-0.11328,0.00017,1.88596]
[1585816490102,113.66,6644.1,134.6,-0.11337,0.00017,1.88702]
[1585816496149,113.71,6644.0,134.6,-0.11348,0.00017,1.88838]
[1585816501184,113.76,6643.97,134.6,-0.11357,0.00017,1.88936]
[1585816503213,113.77,6643.8,134.6,-0.11361,0.00017,1.88984]
[1585816509749,113.84,6643.9,134.6,-0.11372,0.00017,1.89119]
[1585816510259,113.84,6643.9,134.6,-0.11372,0.00017,1.89119]
[1585816511257,113.83,6643.8,134.6,-0.11373,0.00017,1.89121]
[1585816517291,113.88,6643.66,134.6,-0.11383,0.00017,1.89241]
[1585816523337,113.93,6643.6,134.6,-0.11392,0.00017,1.89348]
[1585816524349,113.97,6644.1,134.6,-0.11391,0.00017,1.89342]
[1585816530385,114.02,6645.75,134.6,-0.11371,0.00017,1.89161]
[1585816535421,114.01,6645.28,134.6,-0.11377,0.00017,1.89203]
[1585816540458,114.05,6645.38,134.6,-0.11382,0.00017,1.89275]
[1585816545492,114.08,6645.53,134.6,-0.11385,0.00017,1.89313]
[1585816550525,114.11,6645.84,134.6,-0.11386,0.00017,1.89326]
[1585816556570,114.16,6645.86,134.6,-0.11393,0.00017,1.89413]
[1585816561605,114.2,6646.62,134.6,-0.11388,0.00017,1.8938]
[1585816566637,114.37,6649.65,134.6,-0.11366,0.00017,1.89195]
[1585816571671,114.33,6651.86,134.6,-0.1132,0.00017,1.8872]
[1585816576708,114.29,6651.61,134.6,-0.11319,0.00017,1.88695]
[1585816586783,114.35,6650.99,134.6,-0.11339,0.00017,1.88924]
[1585816591810,114.41,6650.92,134.6,-0.11349,0.00017,1.89033]
[1585816596857,114.46,6651.6,134.6,-0.11348,0.00017,1.89029]
[1585816601888,114.48,6651.15,134.6,-0.11357,0.00017,1.89135]
[1585816606921,114.57,6652.09,134.6,-0.11358,0.00017,1.89162]
[1585816611955,114.55,6651.42,134.6,-0.11365,0.00017,1.89232]
[1585816617749,114.59,6651.69,134.6,-0.11367,0.00017,1.89268]
[1585816623749,114.6,6651.71,134.6,-0.1137,0.00017,1.89294]
[1585816629749,114.63,6651.62,134.6,-0.11377,0.00017,1.89379]
[1585816635749,114.67,6651.63,134.6,-0.11383,0.00017,1.89446]
[1585816641749,114.69,6651.62,134.6,-0.11386,0.00017,1.89492]
[1585816646615,114.72,6652.35,134.6,-0.11378,0.00017,1.89417]
[1585816650106,114.73,6652.66,134.6,-0.11375,0.00017,1.89386]
[1585816656272,114.77,6652.41,134.6,-0.11385,0.00017,1.89494]
[1585816661298,114.78,6652.22,134.6,-0.11391,0.00017,1.89551]
[1585816666335,114.8,6652.06,134.6,-0.11397,0.00017,1.89619]
[1585816671369,114.81,6651.82,134.6,-0.11403,0.00017,1.89687]
[1585816677749,114.84,6651.79,134.6,-0.11409,0.00017,1.89752]
[1585816683749,114.86,6651.03,134.6,-0.11425,0.00017,1.89928]
[1585816689496,114.89,6651.36,134.6,-0.11425,0.00017,1.89938]
[1585816694530,114.87,6652.0,134.6,-0.11411,0.00017,1.89789]
[1585816701749,114.9,6652.07,134.6,-0.11415,0.00017,1.89832]
[1585816707749,114.92,6652.06,134.6,-0.11418,0.00017,1.89865]
[1585816713749,114.94,6652.06,134.6,-0.1142,0.00017,1.89888]
[1585816719706,114.95,6654.05,134.6,-0.11389,0.00017,1.8957]
[1585816724742,114.98,6654.72,134.6,-0.11383,0.00017,1.89524]
[1585816729775,115.0,6655.62,134.6,-0.1137,0.00017,1.894]
[1585816731037,114.98,6655.52,134.6,-0.1137,0.00017,1.89386]
[1585816736827,115.01,6655.2,134.6,-0.1138,0.00017,1.89503]
[1585816743749,115.04,6655.02,134.6,-0.11387,0.00017,1.89579]
[1585816748908,115.06,6655.09,134.6,-0.11389,0.00017,1.89608]
[1585816753943,115.07,6655.49,134.6,-0.11386,0.00017,1.89576]
[1585816758983,115.09,6655.64,134.6,-0.11385,0.00017,1.89576]
[1585816761798,115.11,6655.9,134.6,-0.11384,0.00017,1.89572]
[1585816767039,115.07,6656.63,134.6,-0.11366,0.00017,1.89376]
[1585816768047,115.07,6656.63,134.6,-0.11366,0.00017,1.89376]
[1585816776099,115.1,6656.82,134.6,-0.11366,0.00017,1.89377]
[1585816779196,115.1,6656.87,134.6,-0.11366,0.00017,1.89379]
[1585816785517,115.14,6656.39,134.6,-0.1138,0.00017,1.89528]
[1585816785574,115.14,6656.39,134.6,-0.1138,0.00017,1.89528]
[1585816785585,115.14,6656.39,134.6,-0.1138,0.00017,1.89528]
[1585816786271,115.13,6656.11,134.6,-0.11385,0.00017,1.89573]
[1585816787612,115.13,6655.9,134.6,-0.11388,0.00017,1.89603]
[1585816793218,115.22,6655.43,134.6,-0.11411,0.00017,1.89871]
[1585816798251,115.26,6656.14,134.6,-0.11406,0.00017,1.89831]
[1585816803749,115.32,6656.47,134.6,-0.11411,0.00017,1.89902]
[1585816815749,115.42,6656.4,134.6,-0.1143,0.00017,1.90116]
[1585816821412,115.47,6656.26,134.6,-0.1144,0.00017,1.90236]
[1585816826451,115.52,6656.5,134.6,-0.11444,0.00017,1.90293]
[1585816836749,115.59,6656.7,134.6,-0.11453,0.00017,1.90396]
[1585816839925,115.61,6656.69,134.6,-0.11457,0.00017,1.90439]
[1585816848605,115.68,6657.26,134.6,-0.11458,0.00017,1.90469]
[1585816854749,115.72,6657.25,134.6,-0.11465,0.00017,1.90551]
[1585816866749,115.82,6660.44,134.6,-0.11429,0.00017,1.90216]
[1585816871765,115.84,6661.35,134.6,-0.11416,0.00017,1.90086]
[1585816876800,115.87,6660.99,134.6,-0.11429,0.00017,1.90228]
[1585816887874,115.95,6661.07,134.6,-0.11441,0.00017,1.90375]
[1585816892911,116.0,6661.28,134.6,-0.11446,0.00017,1.90426]
[1585816899749,116.02,6661.11,134.6,-0.11451,0.00017,1.90491]
[1585816904993,116.06,6661.07,134.6,-0.11459,0.00017,1.90584]
[1585816915069,116.12,6661.69,134.6,-0.11458,0.00017,1.90584]
[1585816916418,116.12,6661.69,134.6,-0.11458,0.00017,1.90584]
[1585816922117,116.14,6661.22,134.6,-0.1147,0.00017,1.9071]
[1585816928159,116.16,6660.97,134.6,-0.11478,0.00017,1.908]
[1585816929440,116.09,6659.53,134.6,-0.1149,0.00017,1.90905]
[1585816935208,116.19,6655.75,134.6,-0.11571,0.00017,1.9175]
[1585816940244,116.23,6655.74,134.6,-0.11578,0.00017,1.91832]
[1585816945279,116.21,6655.89,134.6,-0.11572,0.00017,1.91767]
[1585816950315,116.2,6655.63,134.6,-0.11576,0.00017,1.91799]
[1585816956355,116.24,6656.12,134.6,-0.11573,0.00017,1.91778]
[1585816966422,116.25,6656.41,134.6,-0.1157,0.00017,1.91749]
[1585816966683,116.25,6656.41,134.6,-0.1157,0.00017,1.91749]
[1585816966878,116.25,6656.41,134.6,-0.1157,0.00017,1.91749]
[1585816967816,116.25,6656.87,134.6,-0.11562,0.00017,1.91667]
[1585816973479,116.26,6657.98,134.6,-0.11545,0.00017,1.91497]
[1585816978507,116.24,6657.42,134.6,-0.1155,0.00017,1.91539]
[1585816988579,116.25,6656.73,134.6,-0.11563,0.00017,1.9168]
[1585816989554,116.25,6656.73,134.6,-0.11563,0.00017,1.9168]
[1585816994623,116.26,6656.74,134.6,-0.11566,0.00017,1.91709]
[1585816999658,116.26,6656.66,134.6,-0.11567,0.00017,1.91719]
[1585817001478,116.27,6656.83,134.6,-0.11566,0.00017,1.91714]
[1585817003624,116.26,6656.81,134.6,-0.11565,0.00017,1.91699]
[1585817008718,116.27,6655.94,134.6,-0.11581,0.00017,1.91866]
[1585817013752,116.26,6655.81,134.6,-0.11581,0.00017,1.91851]
[1585817018794,116.27,6655.8,134.6,-0.11582,0.00017,1.91867]
[1585817023824,116.27,6655.69,134.6,-0.11584,0.00017,1.91886]
[1585817033892,116.27,6655.68,134.6,-0.11585,0.00017,1.91896]
[1585817039938,116.27,6655.59,134.6,-0.11586,0.00017,1.91905]
[1585817043463,116.3,6656.0,134.6,-0.11584,0.00017,1.91898]
[1585817049749,116.28,6657.25,134.6,-0.1156,0.00017,1.91643]
[1585817058740,116.28,6657.01,134.6,-0.11564,0.00017,1.91691]
[1585817064101,116.27,6653.73,134.6,-0.11618,0.00017,1.92224]
[1585817069139,116.27,6653.09,134.6,-0.1163,0.00017,1.92345]
[1585817074175,116.27,6651.79,134.6,-0.11649,0.00017,1.92531]
[1585817084243,116.26,6651.6,134.6,-0.11651,0.00017,1.92545]
[1585817089282,116.23,6651.86,134.6,-0.11643,0.00017,1.92453]
[1585817094313,116.23,6654.46,134.6,-0.11597,0.00017,1.91995]
[1585817099356,116.21,6655.15,134.6,-0.11583,0.00017,1.91844]
[1585817109419,116.22,6654.91,134.6,-0.11589,0.00017,1.91909]
[1585817114455,116.21,6654.21,134.6,-0.11599,0.00017,1.92007]
[1585817119492,116.21,6652.61,134.6,-0.11626,0.00017,1.92285]
[1585817124527,116.21,6652.13,134.6,-0.11634,0.00017,1.92363]
[1585817135614,116.19,6651.85,134.6,-0.11635,0.00017,1.92359]
[1585817142655,116.19,6652.39,134.6,-0.11625,0.00017,1.92252]
[1585817148696,116.18,6652.05,134.6,-0.11629,0.00017,1.92287]
[1585817158764,116.16,6650.6,134.6,-0.11651,0.00017,1.92512]
[1585817163803,116.15,6650.46,134.6,-0.11651,0.00017,1.92506]
[1585817168833,116.14,6650.14,134.6,-0.11655,0.00017,1.92545]
[1585817174877,116.13,6650.29,134.6,-0.1165,0.00017,1.92491]
[1585817185956,116.12,6651.44,134.6,-0.11629,0.00017,1.92273]
[1585817191997,116.11,6651.21,134.6,-0.11631,0.00017,1.92279]
[1585817197500,116.1,6651.28,134.6,-0.11627,0.00017,1.92242]
[1585817205092,116.09,6651.4,134.6,-0.11624,0.00017,1.92206]
[1585817210127,116.1,6652.64,134.6,-0.11605,0.00017,1.92023]
[1585817216170,116.09,6652.32,134.6,-0.11608,0.00017,1.92047]
[1585817227240,116.09,6652.2,134.6,-0.11611,0.00017,1.92077]
[1585817232284,116.09,6652.11,134.6,-0.11611,0.00017,1.92075]
[1585817238323,116.08,6652.12,134.6,-0.1161,0.00017,1.92066]
[1585817243369,116.08,6652.24,134.6,-0.11609,0.00017,1.9205]
[1585817255445,116.08,6651.88,134.6,-0.11613,0.00017,1.92083]
[1585817262749,116.09,6652.0,134.6,-0.11613,0.00017,1.92079]
[1585817268142,116.08,6652.0,134.6,-0.11611,0.00017,1.92056]
[1585817269633,116.08,6652.0,134.6,-0.1161,0.00017,1.92055]
[1585817275365,116.03,6652.0,134.6,-0.11603,0.00017,1.9197]
[1585817285026,115.91,6657.74,134.6,-0.11483,0.00017,1.90722]
[1585817290690,115.84,6658.21,134.6,-0.11463,0.00017,1.90501]
[1585817292509,115.84,6658.21,134.6,-0.11463,0.00017,1.90501]
[1585817292513,115.84,6658.21,134.6,-0.11463,0.00017,1.90501]
[1585817293522,115.82,6658.28,134.6,-0.11459,0.00017,1.90456]
[1585817295130,115.78,6657.81,134.6,-0.11461,0.00017,1.90461]
[1585817295157,115.78,6657.81,134.6,-0.11461,0.00017,1.90461]
[1585817296162,115.82,6658.02,134.6,-0.11463,0.00017,1.90489]
[1585817298212,115.78,6657.98,134.6,-0.11458,0.00017,1.9043]
[1585817298216,115.78,6657.98,134.6,-0.11458,0.00017,1.9043]
[1585817303780,115.77,6657.68,134.6,-0.11461,0.00017,1.90457]
[1585817306684,115.77,6657.91,134.6,-0.11456,0.00017,1.90408]
[1585817307547,115.77,6657.91,134.6,-0.11456,0.00017,1.90408]
[1585817307575,115.77,6657.91,134.6,-0.11456,0.00017,1.90408]
[1585817310467,115.75,6657.93,134.6,-0.11453,0.00017,1.90363]
[1585817310649,115.75,6657.93,134.6,-0.11453,0.00017,1.90363]
[1585817311376,115.74,6657.84,134.6,-0.11454,0.00017,1.90376]
[1585817321903,115.66,6660.22,134.6,-0.11398,0.00017,1.89777]
[1585817326940,115.62,6661.73,134.6,-0.11366,0.00017,1.89436]
[1585817331972,115.62,6662.1,134.6,-0.11359,0.00017,1.8937]
[1585817337749,115.56,6662.0,134.6,-0.1135,0.00017,1.89255]
[1585817343052,115.54,6663.29,134.6,-0.11325,0.00017,1.88993]
[1585817354132,115.5,6665.46,134.6,-0.11282,0.00017,1.88538]
[1585817367212,115.46,6663.55,134.6,-0.11308,0.00017,1.88798]
[1585817376749,115.43,6664.68,134.6,-0.11282,0.00017,1.88511]
[1585817382325,115.42,6664.65,134.6,-0.1128,0.00017,1.88493]
[1585817387356,115.4,6664.35,134.6,-0.11283,0.00017,1.88513]
[1585817392397,115.39,6664.06,134.6,-0.11286,0.00017,1.88538]
[1585817397431,115.38,6663.93,134.6,-0.11286,0.00017,1.88543]
[1585817402464,115.37,6663.91,134.6,-0.11285,0.00017,1.88526]
[1585817409514,115.35,6663.94,134.6,-0.11281,0.00017,1.88484]
[1585817419584,115.33,6663.6,134.6,-0.11284,0.00017,1.88501]
[1585817420106,115.33,6663.6,134.6,-0.11284,0.00017,1.88501]
[1585817420127,115.33,6663.6,134.6,-0.11284,0.00017,1.88501]
[1585817420142,115.33,6663.6,134.6,-0.11284,0.00017,1.88501]
[1585817421637,115.24,6662.23,134.6,-0.11291,0.00017,1.88555]
[1585817426302,115.32,6662.28,134.6,-0.11303,0.00017,1.88695]
[1585817437983,115.29,6662.42,134.6,-0.11295,0.00017,1.88601]
[1585817444765,115.41,6665.06,134.6,-0.11271,0.00017,1.88381]
[1585817449799,115.25,6666.17,134.6,-0.11226,0.00017,1.87873]
[1585817454833,115.28,6666.25,134.6,-0.11229,0.00017,1.87914]
[1585817459871,115.27,6666.06,134.6,-0.11231,0.00017,1.87934]
[1585817464912,115.25,6665.66,134.6,-0.11234,0.00017,1.87955]
[1585817470956,115.27,6665.5,134.6,-0.1124,0.00017,1.8803]
[1585817475992,115.29,6666.42,134.6,-0.11228,0.00017,1.87909]
[1585817481024,115.31,6666.74,134.6,-0.11226,0.00017,1.87891]
[1585817487749,115.28,6666.54,134.6,-0.11224,0.00017,1.87866]
[1585817493109,115.27,6666.14,134.6,-0.11229,0.00017,1.87901]
[1585817498147,115.28,6665.93,134.6,-0.11233,0.00017,1.87942]
[1585817505198,115.28,6666.29,134.6,-0.11227,0.00017,1.87889]
[1585817511240,115.28,6666.2,134.6,-0.11229,0.00017,1.87908]
[1585817516270,115.28,6666.18,134.6,-0.1123,0.00017,1.87914]
[1585817522313,115.29,6666.87,134.6,-0.11218,0.00017,1.87799]
[1585817529363,115.29,6667.39,134.6,-0.11211,0.00017,1.8772]
[1585817534395,115.26,6666.74,134.6,-0.11216,0.00017,1.87768]
[1585817540439,115.3,6666.37,134.6,-0.11229,0.00017,1.87907]
[1585817545475,115.28,6665.97,134.6,-0.11233,0.00017,1.87945]
[1585817556549,115.29,6665.14,134.6,-0.11247,0.00017,1.88087]
[1585817561585,115.29,6664.93,134.6,-0.1125,0.00017,1.88117]
[1585817568635,115.29,6664.92,134.6,-0.1125,0.00017,1.88119]
[1585817574681,115.28,6665.07,134.6,-0.11247,0.00017,1.88084]
[1585817579710,115.31,6666.49,134.6,-0.11229,0.00017,1.87907]
[1585817582506,115.28,6666.54,134.6,-0.11223,0.00017,1.87832]
[1585817587769,115.23,6666.46,134.6,-0.11215,0.00017,1.87738]
[1585817592806,115.19,6666.45,134.6,-0.11208,0.00017,1.87653]
[1585817598749,115.17,6667.12,134.6,-0.11194,0.00017,1.87502]
[1585817604749,115.1,6667.04,134.6,-0.11182,0.00017,1.87362]
[1585817610749,115.05,6666.79,134.6,-0.11178,0.00017,1.8731]
[1585817616749,115.03,6666.82,134.6,-0.11174,0.00017,1.87244]
[1585817622749,115.0,6666.62,134.6,-0.11171,0.00017,1.87205]
[1585817626193,114.98,6666.57,134.6,-0.11168,0.00017,1.87173]
[1585817626233,114.98,6666.57,134.6,-0.11168,0.00017,1.87173]
[1585817626268,114.98,6666.57,134.6,-0.11168,0.00017,1.87173]
[1585817626416,114.98,6666.57,134.6,-0.11168,0.00017,1.87173]
[1585817626802,114.98,6666.57,134.6,-0.11168,0.00017,1.87173]
[1585817628704,114.93,6663.78,134.6,-0.11208,0.00017,1.87568]
[1585817628751,114.93,6663.39,134.6,-0.11214,0.00017,1.87637]
[1585817630991,114.87,6661.97,134.6,-0.11227,0.00017,1.87747]
[1585817630999,114.87,6661.97,134.6,-0.11227,0.00017,1.87747]
[1585817631341,114.95,6661.78,134.6,-0.11244,0.00017,1.87946]
[1585817635093,114.93,6660.4,134.6,-0.11264,0.00017,1.88147]
[1585817637485,114.9,6659.7,134.6,-0.11271,0.00017,1.88213]
[1585817643158,114.88,6659.43,134.6,-0.11272,0.00017,1.88207]
[1585817646528,114.84,6659.49,134.6,-0.11264,0.00017,1.88118]
[1585817652216,114.79,6661.83,134.6,-0.11215,0.00017,1.87603]
[1585817657252,114.75,6661.85,134.6,-0.11208,0.00017,1.87514]
[1585817662424,114.72,6661.57,134.6,-0.11208,0.00017,1.87511]
[1585817665739,114.71,6661.44,134.6,-0.11209,0.00017,1.8752]
[1585817667613,114.71,6661.45,134.6,-0.11207,0.00017,1.87498]
[1585817667646,114.71,6661.45,134.6,-0.11207,0.00017,1.87498]
[1585817670520,114.66,6660.89,134.6,-0.11209,0.00017,1.87498]
[1585817676032,114.65,6660.62,134.6,-0.11211,0.00017,1.87504]
[1585817682428,114.61,6660.72,134.6,-0.11202,0.00017,1.87409]
[1585817685339,114.61,6660.72,134.6,-0.11202,0.00017,1.87409]
[1585817687473,114.58,6660.69,134.6,-0.11198,0.00017,1.87352]
[1585817691011,114.59,6660.18,134.6,-0.11207,0.00017,1.87452]
[1585817691019,114.59,6660.18,134.6,-0.11207,0.00017,1.87452]
[1585817693087,114.58,6660.03,134.6,-0.11209,0.00017,1.87473]
[1585817696518,114.57,6659.53,134.6,-0.11215,0.00017,1.87532]
[1585817700952,114.6,6659.5,134.6,-0.1122,0.00017,1.87591]
[1585817706748,114.56,6659.38,134.6,-0.11217,0.00017,1.87547]
[1585817712324,114.54,6659.33,134.6,-0.11214,0.00017,1.87511]
[1585817714549,114.52,6659.12,134.6,-0.11214,0.00017,1.87502]
[1585817720697,114.51,6659.42,134.6,-0.11207,0.00017,1.87422]
[1585817727749,114.47,6659.28,134.6,-0.11202,0.00017,1.87366]
[1585817732506,114.45,6659.26,134.6,-0.112,0.00017,1.87335]
[1585817734933,114.44,6659.36,134.6,-0.11195,0.00017,1.87269]
[1585817736185,114.43,6659.32,134.6,-0.11193,0.00017,1.87253]
[1585817738804,114.43,6659.45,134.6,-0.11191,0.00017,1.87232]
[1585817740416,114.41,6659.51,134.6,-0.11187,0.00017,1.87186]
[1585817745871,114.41,6660.79,134.6,-0.11165,0.00017,1.86961]
[1585817751749,114.34,6660.36,134.6,-0.1116,0.00017,1.86889]
[1585817757749,114.35,6660.2,134.6,-0.11165,0.00017,1.86936]
[1585817762638,114.35,6660.32,134.6,-0.11162,0.00017,1.86909]
[1585817769749,114.3,6660.12,134.6,-0.11158,0.00017,1.86848]
[1585817773997,114.3,6660.07,134.6,-0.11158,0.00017,1.86856]
[1585817777726,114.31,6659.62,134.6,-0.11168,0.00017,1.86963]
[1585817782962,114.3,6659.27,134.6,-0.11172,0.00017,1.86995]
[1585817788162,114.31,6659.18,134.6,-0.11176,0.00017,1.8704]
[1585817793199,114.34,6657.05,134.6,-0.11216,0.00017,1.87447]
[1585817798777,114.35,6655.64,134.6,-0.11241,0.00017,1.87712]
[1585817809312,114.37,6654.87,134.6,-0.11258,0.00017,1.8789]
[1585817814749,114.38,6654.23,134.6,-0.11271,0.00017,1.88032]
[1585817820749,114.39,6654.25,134.6,-0.11271,0.00017,1.88032]
[1585817826433,114.39,6654.19,134.6,-0.11274,0.00017,1.88061]
[1585817827359,114.39,6654.19,134.6,-0.11274,0.00017,1.88061]
[1585817827471,114.39,6654.11,134.6,-0.11274,0.00017,1.88061]
[1585817833480,114.35,6656.27,134.6,-0.11231,0.00017,1.87613]
[1585817838749,114.32,6657.01,134.6,-0.11213,0.00017,1.87419]
[1585817844556,114.3,6657.1,134.6,-0.11207,0.00017,1.87346]
[1585817846500,114.3,6657.1,134.6,-0.11207,0.00017,1.87346]
[1585817846830,114.29,6657.17,134.6,-0.11205,0.00017,1.87327]
[1585817849407,114.28,6657.05,134.6,-0.11205,0.00017,1.87318]
[1585817853526,114.26,6657.0,134.6,-0.11202,0.00017,1.8727]
[1585817859664,114.23,6657.23,134.6,-0.11193,0.00017,1.87176]
[1585817865749,114.21,6657.34,134.6,-0.11187,0.00017,1.8711]
[1585817871749,114.19,6657.36,134.6,-0.11183,0.00017,1.87059]
[1585817877749,114.17,6657.36,134.6,-0.11179,0.00017,1.87015]
[1585817883578,114.16,6657.36,134.6,-0.11178,0.00017,1.86994]
[1585817889749,114.13,6657.88,134.6,-0.11164,0.00017,1.86849]
[1585817893794,114.13,6658.1,134.6,-0.1116,0.00017,1.86801]
[1585817893800,114.13,6658.1,134.6,-0.1116,0.00017,1.86801]
[1585817898363,114.15,6658.02,134.6,-0.11165,0.00017,1.86857]
[1585817904167,114.14,6657.98,134.6,-0.11165,0.00017,1.86856]
[1585817904170,114.14,6657.98,134.6,-0.11165,0.00017,1.86856]
[1585817910015,114.16,6657.96,134.6,-0.11169,0.00017,1.86906]
[1585817912504,114.18,6657.98,134.6,-0.11171,0.00017,1.86925]
[1585817912556,114.18,6657.98,134.6,-0.11171,0.00017,1.86925]
[1585817921090,114.23,6657.99,134.6,-0.11179,0.00017,1.87023]
[1585817931749,114.28,6657.83,134.6,-0.11191,0.00017,1.87154]
[1585817937204,114.31,6657.84,134.6,-0.11195,0.00017,1.87208]
[1585817937376,114.31,6657.84,134.6,-0.11195,0.00017,1.87208]
[1585817938782,114.31,6657.95,134.6,-0.11194,0.00017,1.87195]
[1585817938787,114.31,6657.95,134.6,-0.11194,0.00017,1.87195]
[1585817941217,114.31,6657.92,134.6,-0.11194,0.00017,1.87202]
[1585817945412,114.31,6658.05,134.6,-0.11192,0.00017,1.87172]
[1585817951304,114.32,6661.34,134.6,-0.11139,0.00017,1.86631]
[1585817957346,114.28,6661.75,134.6,-0.11123,0.00017,1.86456]
[1585817962501,114.27,6661.75,134.6,-0.11122,0.00017,1.86445]
[1585817963839,114.26,6661.76,134.6,-0.11121,0.00017,1.86433]
[1585817967360,114.26,6661.59,134.6,-0.11124,0.00017,1.86457]
[1585817967375,114.26,6661.59,134.6,-0.11124,0.00017,1.86457]
[1585817976475,114.24,6665.51,134.6,-0.11054,0.00017,1.85718]
[1585817981511,114.28,6667.93,134.6,-0.1102,0.00017,1.8538]
[1585817986548,114.29,6667.94,134.6,-0.11022,0.00017,1.85399]
[1585817991580,114.3,6668.12,134.6,-0.11019,0.00017,1.85372]
[1585817996616,114.3,6668.0,134.6,-0.11021,0.00017,1.85397]
[1585818000108,114.31,6667.56,134.6,-0.11031,0.00017,1.85508]
[1585818000489,114.31,6667.56,134.6,-0.11031,0.00017,1.85508]
[1585818006688,114.33,6666.54,134.6,-0.11051,0.00017,1.85712]
[1585818011727,114.34,6666.96,134.6,-0.11046,0.00017,1.85664]
[1585818016765,114.33,6667.47,134.6,-0.11036,0.00017,1.85564]
[1585818021792,114.33,6667.68,134.6,-0.11033,0.00017,1.85526]
[1585818026831,114.35,6667.88,134.6,-0.11033,0.00017,1.8553]
[1585818031863,114.37,6668.59,134.6,-0.11023,0.00017,1.85429]
[1585818037905,114.37,6668.7,134.6,-0.11022,0.00017,1.85416]
[1585818042942,114.38,6668.68,134.6,-0.11024,0.00017,1.85438]
[1585818048749,114.39,6668.48,134.6,-0.11029,0.00017,1.85497]
[1585818054016,114.41,6667.34,134.6,-0.11052,0.00017,1.85738]
[1585818059054,114.39,6666.68,134.6,-0.11058,0.00017,1.85799]
[1585818064092,114.41,6666.92,134.6,-0.11058,0.00017,1.85798]
[1585818069125,114.41,6667.26,134.6,-0.11053,0.00017,1.8575]
[1585818074163,114.42,6667.31,134.6,-0.11053,0.00017,1.85752]
[1585818079194,114.42,6667.34,134.6,-0.11053,0.00017,1.85752]
[1585818084228,114.42,6667.15,134.6,-0.11056,0.00017,1.85781]
[1585818090749,114.43,6666.4,134.6,-0.1107,0.00017,1.85937]
[1585818096749,114.43,6666.22,134.6,-0.11073,0.00017,1.85953]
[1585818102358,114.43,6666.13,134.6,-0.11073,0.00017,1.85953]
[1585818107387,114.42,6666.02,134.6,-0.11075,0.00017,1.85968]
[1585818112426,114.43,6665.86,134.6,-0.11079,0.00017,1.86012]
[1585818117460,114.43,6665.74,134.6,-0.1108,0.00017,1.8603]
[1585818122495,114.43,6665.83,134.6,-0.11079,0.00017,1.86011]
[1585818127532,114.43,6665.85,134.6,-0.11078,0.00017,1.86007]
[1585818132568,114.42,6665.81,134.6,-0.11078,0.00017,1.86005]
[1585818138749,114.42,6665.76,134.6,-0.11079,0.00017,1.86016]
[1585818144649,114.42,6665.73,134.6,-0.11079,0.00017,1.86016]
[1585818149686,114.43,6665.75,134.6,-0.11079,0.00017,1.86018]
[1585818155730,114.42,6665.84,134.6,-0.11077,0.00017,1.85981]
[1585818162749,114.42,6665.6,134.6,-0.11081,0.00017,1.86021]
[1585818167354,114.42,6665.49,134.6,-0.11082,0.00017,1.86038]
[1585818172845,114.41,6662.47,134.6,-0.11131,0.00017,1.86535]
[1585818177879,114.38,6661.44,134.6,-0.11144,0.00017,1.86665]
[1585818182916,114.39,6660.98,134.6,-0.11152,0.00017,1.86749]
[1585818184278,114.38,6660.92,134.6,-0.11152,0.00017,1.86751]
[1585818187417,114.37,6659.94,134.6,-0.11166,0.00017,1.8689]
[1585818187603,114.37,6659.94,134.6,-0.11166,0.00017,1.8689]
[1585818188005,114.37,6659.86,134.6,-0.11168,0.00017,1.86907]
[1585818188853,114.37,6659.86,134.6,-0.11168,0.00017,1.86907]
[1585818194390,114.35,6658.19,134.6,-0.11192,0.00017,1.87153]
[1585818199314,114.34,6656.61,134.6,-0.11219,0.00017,1.87422]
[1585818205069,114.39,6656.31,134.6,-0.11231,0.00017,1.87565]
[1585818207459,114.38,6656.22,134.6,-0.11232,0.00017,1.87575]
[1585818207642,114.38,6656.22,134.6,-0.11232,0.00017,1.87575]
[1585818213126,114.37,6657.68,134.6,-0.11204,0.00017,1.87275]
[1585818218159,114.34,6657.99,134.6,-0.11193,0.00017,1.87151]
[1585818219483,114.35,6658.08,134.6,-0.11193,0.00017,1.87154]
[1585818225211,114.31,6657.54,134.6,-0.11195,0.00017,1.87162]
[1585818227585,114.31,6657.51,134.6,-0.11197,0.00017,1.87177]
[1585818227590,114.31,6657.51,134.6,-0.11197,0.00017,1.87177]
[1585818230546,114.3,6656.36,134.6,-0.11215,0.00017,1.87365]
[1585818232097,114.32,6656.34,134.6,-0.11218,0.00017,1.874]
[1585818232102,114.32,6656.34,134.6,-0.11218,0.00017,1.874]
[1585818233239,114.32,6656.34,134.6,-0.11218,0.00017,1.874]
[1585818240315,114.29,6656.16,134.6,-0.11216,0.00017,1.87368]
[1585818241507,114.28,6656.19,134.6,-0.11213,0.00017,1.87335]
[1585818247362,114.26,6657.05,134.6,-0.11196,0.00017,1.87157]
[1585818252398,114.23,6657.24,134.6,-0.11187,0.00017,1.87054]
[1585818258440,114.23,6660.76,134.6,-0.11128,0.00017,1.8644]
[1585818262406,114.22,6660.48,134.6,-0.1113,0.00017,1.86462]
[1585818266669,114.17,6659.72,134.6,-0.11135,0.00017,1.865]
[1585818272537,114.2,6660.52,134.6,-0.11125,0.00017,1.86399]
[1585818278582,114.19,6660.75,134.6,-0.1112,0.00017,1.86342]
[1585818283614,114.18,6660.69,134.6,-0.1112,0.00017,1.86341]
[1585818288749,114.18,6660.63,134.6,-0.1112,0.00017,1.86339]
[1585818294688,114.18,6660.63,134.6,-0.11119,0.00017,1.86331]
[1585818299730,114.2,6661.03,134.6,-0.11117,0.00017,1.86314]
[1585818304765,114.18,6661.42,134.6,-0.11108,0.00017,1.86212]
[1585818310804,114.17,6661.19,134.6,-0.11108,0.00017,1.86215]
[1585818315839,114.16,6660.99,134.6,-0.1111,0.00017,1.86227]
[1585818321749,114.16,6660.9,134.6,-0.11113,0.00017,1.86258]
[1585818327749,114.16,6660.89,134.6,-0.11112,0.00017,1.8625]
[1585818332957,114.16,6660.82,134.6,-0.11113,0.00017,1.8625]
[1585818337994,114.15,6660.8,134.6,-0.11112,0.00017,1.86237]
[1585818343028,114.15,6660.75,134.6,-0.11112,0.00017,1.86237]
[1585818348749,114.15,6660.65,134.6,-0.11113,0.00017,1.86253]
[1585818354107,114.15,6660.68,134.6,-0.11113,0.00017,1.86246]
[1585818360147,114.14,6661.07,134.6,-0.11106,0.00017,1.86172]
[1585818360358,114.14,6661.07,134.6,-0.11106,0.00017,1.86172]
[1585818362373,114.11,6660.51,134.6,-0.11109,0.00017,1.86191]
[1585818362454,114.11,6660.51,134.6,-0.11109,0.00017,1.86191]
[1585818362481,114.11,6660.51,134.6,-0.11109,0.00017,1.86191]
[1585818365188,114.21,6658.99,134.6,-0.11152,0.00017,1.86663]
[1585818366306,114.2,6658.88,134.6,-0.11153,0.00017,1.86675]
[1585818367347,114.18,6658.15,134.6,-0.11161,0.00017,1.8675]
[1585818368339,114.19,6657.53,134.6,-0.11174,0.00017,1.86886]
[1585818374245,114.28,6655.93,134.6,-0.11217,0.00017,1.87362]
[1585818379282,114.36,6654.09,134.6,-0.11262,0.00017,1.87844]
[1585818384316,114.41,6652.76,134.6,-0.11294,0.00017,1.88182]
[1585818385691,114.43,6652.72,134.6,-0.11296,0.00017,1.88215]
[1585818386448,114.47,6653.2,134.6,-0.11296,0.00017,1.88221]
[1585818388482,114.44,6653.02,134.6,-0.11294,0.00017,1.882]
[1585818394386,114.51,6653.24,134.6,-0.11301,0.00017,1.88274]
[1585818399423,114.54,6652.23,134.6,-0.11324,0.00017,1.88521]
[1585818401747,114.56,6652.16,134.6,-0.11329,0.00017,1.88583]
[1585818407476,114.6,6651.74,134.6,-0.11343,0.00017,1.88736]
[1585818412510,114.65,6651.6,134.6,-0.11354,0.00017,1.8886]
[1585818417553,114.67,6651.37,134.6,-0.11361,0.00017,1.88935]
[1585818422581,114.7,6651.46,134.6,-0.11366,0.00017,1.88993]
[1585818427617,114.73,6650.98,134.6,-0.11379,0.00017,1.89134]
[1585818432652,114.76,6650.57,134.6,-0.11391,0.00017,1.89265]
[1585818437685,114.78,6650.38,134.6,-0.11397,0.00017,1.89336]
[1585818442364,114.8,6648.89,134.6,-0.11426,0.00017,1.89632]
[1585818445576,114.8,6648.94,134.6,-0.11426,0.00017,1.89639]
[1585818450749,114.82,6649.02,134.6,-0.11428,0.00017,1.89666]
[1585818451033,114.82,6649.02,134.6,-0.11428,0.00017,1.89666]
[1585818456823,114.84,6648.73,134.6,-0.11436,0.00017,1.89737]
[1585818458315,114.86,6648.98,134.6,-0.11434,0.00017,1.89725]
[1585818458488,114.86,6648.98,134.6,-0.11434,0.00017,1.89725]
[1585818461018,114.83,6650.83,134.6,-0.11397,0.00017,1.89336]
[1585818466890,114.89,6652.46,134.6,-0.1138,0.00017,1.89183]
[1585818471926,114.87,6651.69,134.6,-0.11389,0.00017,1.89271]
[1585818476962,114.88,6651.75,134.6,-0.11391,0.00017,1.89294]
[1585818481997,114.93,6651.96,134.6,-0.11395,0.00017,1.89346]
[1585818488036,114.94,6652.04,134.6,-0.11396,0.00017,1.89358]
[1585818493069,114.96,6652.11,134.6,-0.11399,0.00017,1.89393]
[1585818498108,114.98,6652.13,134.6,-0.11401,0.00017,1.89424]
[1585818503145,114.99,6652.18,134.6,-0.11402,0.00017,1.89435]
[1585818508178,115.01,6652.26,134.6,-0.11404,0.00017,1.89466]
[1585818513212,115.02,6652.69,134.6,-0.11398,0.00017,1.89391]
[1585818519265,115.03,6652.51,134.6,-0.11403,0.00017,1.8945]
[1585818524293,115.06,6652.55,134.6,-0.11407,0.00017,1.89498]
[1585818529325,115.08,6652.63,134.6,-0.11409,0.00017,1.89528]
[1585818534749,115.07,6651.23,134.6,-0.11432,0.00017,1.89755]
[1585818540405,115.1,6650.47,134.6,-0.1145,0.00017,1.89943]
[1585818545440,115.1,6650.58,134.6,-0.11448,0.00017,1.89929]
[1585818551479,115.11,6650.47,134.6,-0.11452,0.00017,1.89966]
[1585818556516,115.12,6650.48,134.6,-0.11452,0.00017,1.89974]
[1585818557363,115.12,6650.48,134.6,-0.11452,0.00017,1.89974]
[1585818562557,115.1,6651.88,134.6,-0.11426,0.00017,1.89699]
[1585818567587,115.05,6652.36,134.6,-0.11409,0.00017,1.89517]
[1585818571165,115.06,6652.76,134.6,-0.11404,0.00017,1.89467]
[1585818576749,115.05,6652.59,134.6,-0.11404,0.00017,1.8945]
[1585818582700,115.06,6652.34,134.6,-0.11409,0.00017,1.89507]
[1585818587736,115.09,6652.21,134.6,-0.11417,0.00017,1.89595]
[1585818593770,115.09,6652.14,134.6,-0.11419,0.00017,1.89616]
[1585818600749,115.11,6652.09,134.6,-0.11423,0.00017,1.89665]
[1585818605858,115.12,6652.03,134.6,-0.11425,0.00017,1.89691]
[1585818611899,115.15,6652.37,134.6,-0.11426,0.00017,1.89707]
[1585818616484,115.14,6652.34,134.6,-0.11424,0.00017,1.89687]
[1585818623987,115.08,6652.11,134.6,-0.11418,0.00017,1.89608]
[1585818630749,115.05,6652.11,134.6,-0.11412,0.00017,1.89533]
[1585818636749,115.01,6652.04,134.6,-0.11406,0.00017,1.89457]
[1585818642116,114.89,6649.95,134.6,-0.1142,0.00017,1.89563]
[1585818647148,114.94,6649.52,134.6,-0.11436,0.00017,1.89742]
[1585818652184,114.91,6649.79,134.6,-0.11426,0.00017,1.89632]
[1585818657218,114.88,6649.76,134.6,-0.11421,0.00017,1.89571]
[1585818663749,114.85,6649.94,134.6,-0.11414,0.00017,1.89484]
[1585818669303,114.79,6650.19,134.6,-0.11399,0.00017,1.89323]
[1585818674338,114.79,6650.34,134.6,-0.11395,0.00017,1.89281]
[1585818679373,114.77,6650.55,134.6,-0.1139,0.00017,1.89219]
[1585818682802,114.75,6652.66,134.6,-0.1135,0.00017,1.88808]
[1585818686754,114.73,6653.62,134.6,-0.1133,0.00017,1.88597]
[1585818691600,114.7,6655.51,134.6,-0.11292,0.00017,1.88186]
[1585818691796,114.7,6655.51,134.6,-0.11292,0.00017,1.88186]
[1585818691831,114.7,6655.51,134.6,-0.11292,0.00017,1.88186]
[1585818692214,114.7,6655.51,134.6,-0.11292,0.00017,1.88186]
[1585818697501,114.63,6654.18,134.6,-0.11301,0.00017,1.88267]
[1585818702540,114.65,6654.15,134.6,-0.11306,0.00017,1.88322]
[1585818708579,114.64,6654.06,134.6,-0.11306,0.00017,1.8832]
[1585818710768,114.65,6654.03,134.6,-0.11307,0.00017,1.88331]
[1585818717749,114.64,6654.06,134.6,-0.11305,0.00017,1.88312]
[1585818723681,114.62,6653.73,134.6,-0.11308,0.00017,1.88328]
[1585818728718,114.64,6653.32,134.6,-0.11319,0.00017,1.88449]
[1585818733755,114.62,6653.33,134.6,-0.11315,0.00017,1.88408]
[1585818738788,114.62,6653.32,134.6,-0.11314,0.00017,1.88398]
[1585818744749,114.61,6653.21,134.6,-0.11315,0.00017,1.88406]
[1585818748986,114.61,6653.19,134.6,-0.11315,0.00017,1.884]
[1585818751710,114.62,6653.5,134.6,-0.11311,0.00017,1.88365]
[1585818752907,114.62,6653.5,134.6,-0.11311,0.00017,1.88365]
[1585818754416,114.58,6653.5,134.6,-0.11304,0.00017,1.88275]
[1585818756507,114.58,6653.5,134.6,-0.11304,0.00017,1.88275]
[1585818756787,114.57,6653.5,134.6,-0.11302,0.00017,1.88245]
[1585818761953,114.57,6653.65,134.6,-0.11299,0.00017,1.88215]
[1585818770863,114.56,6653.93,134.6,-0.11293,0.00017,1.88151]
[1585818777749,114.56,6653.93,134.6,-0.11294,0.00017,1.88159]
[1585818783097,114.56,6653.91,134.6,-0.11294,0.00017,1.88163]
[1585818789749,114.57,6653.99,134.6,-0.11293,0.00017,1.88157]
[1585818795749,114.56,6654.17,134.6,-0.11289,0.00017,1.88114]
[1585818800583,114.56,6654.15,134.6,-0.1129,0.00017,1.88122]
[1585818801051,114.56,6654.15,134.6,-0.1129,0.00017,1.88122]
[1585818806262,114.55,6653.68,134.6,-0.11296,0.00017,1.88185]
[1585818812304,114.56,6652.99,134.6,-0.11309,0.00017,1.88305]
[1585818817341,114.56,6652.38,134.6,-0.11318,0.00017,1.88395]
[1585818818617,114.56,6652.38,134.6,-0.11318,0.00017,1.88395]
[1585818825749,114.55,6652.25,134.6,-0.11318,0.00017,1.88396]
[1585818831749,114.54,6652.13,134.6,-0.1132,0.00017,1.88412]
[1585818837475,114.54,6652.05,134.6,-0.1132,0.00017,1.88414]
[1585818842512,114.53,6652.08,134.6,-0.11319,0.00017,1.88399]
[1585818847545,114.53,6652.07,134.6,-0.11318,0.00017,1.88391]
[1585818852583,114.53,6652.19,134.6,-0.11316,0.00017,1.88366]
[1585818853374,114.53,6652.19,134.6,-0.11316,0.00017,1.88366]
[1585818855210,114.55,6653.68,134.6,-0.11295,0.00017,1.88157]
[1585818856069,114.51,6653.71,134.6,-0.11287,0.00017,1.88064]
[1585818861646,114.51,6654.4,134.6,-0.11276,0.00017,1.87952]
[1585818864755,114.51,6653.05,134.6,-0.11298,0.00017,1.88176]
[1585818870710,114.52,6652.5,134.6,-0.11309,0.00017,1.88293]
[1585818875743,114.51,6652.39,134.6,-0.11308,0.00017,1.88274]
[1585818881788,114.5,6652.39,134.6,-0.11308,0.00017,1.88268]
[1585818886823,114.5,6652.52,134.6,-0.11305,0.00017,1.88238]
[1585818891855,114.5,6652.56,134.6,-0.11304,0.00017,1.88232]
[1585818896893,114.5,6652.5,134.6,-0.11305,0.00017,1.8824]
[1585818901926,114.49,6651.44,134.6,-0.11321,0.00017,1.88402]
[1585818906995,114.48,6651.28,134.6,-0.11323,0.00017,1.88419]
[1585818912030,114.5,6651.78,134.6,-0.11317,0.00017,1.8836]
[1585818916684,114.48,6651.62,134.6,-0.11317,0.00017,1.8836]
[1585818916789,114.48,6651.62,134.6,-0.11317,0.00017,1.8836]
[1585818917743,114.48,6651.6,134.6,-0.11318,0.00017,1.88364]
[1585818923110,114.46,6653.99,134.6,-0.11272,0.00017,1.87892]
[1585818928141,114.43,6654.43,134.6,-0.11261,0.00017,1.87765]
[1585818928424,114.43,6654.43,134.6,-0.11261,0.00017,1.87765]
[1585818931692,114.4,6654.21,134.6,-0.11258,0.00017,1.87717]
[1585818931857,114.4,6654.21,134.6,-0.11258,0.00017,1.87717]
[1585818933034,114.39,6654.15,134.6,-0.11258,0.00017,1.87714]
[1585818933443,114.42,6654.57,134.6,-0.11256,0.00017,1.87702]
[1585818939749,114.39,6654.58,134.6,-0.1125,0.00017,1.87639]
[1585818945260,114.42,6654.28,134.6,-0.1126,0.00017,1.87745]
[1585818951304,114.43,6654.27,134.6,-0.11262,0.00017,1.87762]
[1585818957347,114.44,6654.2,134.6,-0.11265,0.00017,1.87796]
[1585818962381,114.41,6653.69,134.6,-0.11269,0.00017,1.87833]
[1585818967414,114.45,6652.86,134.6,-0.1129,0.00017,1.88061]
[1585818972454,114.45,6650.88,134.6,-0.11324,0.00017,1.88409]
[1585818977486,114.44,6649.59,134.6,-0.11344,0.00017,1.88606]
[1585818982521,114.44,6649.68,134.6,-0.11342,0.00017,1.88585]
[1585818987556,114.43,6649.65,134.6,-0.1134,0.00017,1.88566]
[1585818992589,114.42,6649.76,134.6,-0.11337,0.00017,1.88524]
[1585818997626,114.42,6649.65,134.6,-0.11338,0.00017,1.88527]
[1585819002661,114.42,6649.74,134.6,-0.11337,0.00017,1.8852]
[1585819007699,114.41,6648.92,134.6,-0.11349,0.00017,1.88637]
[1585819012732,114.4,6648.9,134.6,-0.11347,0.00017,1.88623]
[1585819017749,114.35,6648.5,134.6,-0.11346,0.00017,1.88598]
[1585819022800,114.37,6648.28,134.6,-0.11354,0.00017,1.88677]
[1585819027837,114.36,6647.35,134.6,-0.11368,0.00017,1.88816]
[1585819030132,114.37,6647.45,134.6,-0.11368,0.00017,1.88821]
[1585819037905,114.35,6647.01,134.6,-0.11371,0.00017,1.8885]
[1585819048981,114.33,6646.77,134.6,-0.11371,0.00017,1.88841]
[1585819056749,114.31,6645.98,134.6,-0.11381,0.00017,1.88923]
[1585819067111,114.31,6646.94,134.6,-0.11366,0.00017,1.88773]
[1585819067379,114.31,6646.94,134.6,-0.11366,0.00017,1.88773]
[1585819067403,114.31,6646.94,134.6,-0.11366,0.00017,1.88773]
[1585819067413,114.31,6646.94,134.6,-0.11366,0.00017,1.88773]
[1585819073154,114.28,6649.21,134.6,-0.11321,0.00017,1.88311]
[1585819078186,114.28,6649.66,134.6,-0.11313,0.00017,1.88227]
[1585819083224,114.28,6649.62,134.6,-0.11313,0.00017,1.88224]
[1585819088257,114.26,6649.12,134.6,-0.11319,0.00017,1.88279]
[1585819093296,114.28,6648.3,134.6,-0.11336,0.00017,1.88456]
[1585819098332,114.28,6648.08,134.6,-0.1134,0.00017,1.88498]
[1585819103364,114.27,6648.09,134.6,-0.11338,0.00017,1.88478]
[1585819109407,114.27,6648.08,134.6,-0.11338,0.00017,1.88474]
[1585819114440,114.26,6648.04,134.6,-0.11337,0.00017,1.88455]
[1585819119749,114.26,6648.05,134.6,-0.11337,0.00017,1.88452]
[1585819125527,114.26,6648.04,134.6,-0.11336,0.00017,1.8844]
[1585819131569,114.25,6647.87,134.6,-0.11337,0.00017,1.88458]
[1585819137612,114.25,6647.96,134.6,-0.11336,0.00017,1.88445]
[1585819142645,114.25,6648.04,134.6,-0.11334,0.00017,1.88422]
[1585819147682,114.25,6648.11,134.6,-0.11333,0.00017,1.88409]
[1585819152716,114.24,6648.09,134.6,-0.11333,0.00017,1.88407]
[1585819157751,114.24,6648.11,134.6,-0.11331,0.00017,1.8839]
[1585819158511,114.24,6648.11,134.6,-0.11331,0.00017,1.8839]
[1585819163792,114.24,6651.24,134.6,-0.11277,0.00017,1.8784]
[1585819169145,114.18,6651.21,134.6,-0.11267,0.00017,1.8772]
[1585819174795,114.18,6651.18,134.6,-0.11268,0.00017,1.87719]
[1585819178849,114.17,6651.17,134.6,-0.11266,0.00017,1.87699]
[1585819183934,114.17,6649.69,134.6,-0.11291,0.00017,1.87954]
[1585819189970,114.18,6649.33,134.6,-0.11299,0.00017,1.88033]
[1585819195011,114.2,6649.94,134.6,-0.11293,0.00017,1.87977]
[1585819200046,114.19,6650.16,134.6,-0.11287,0.00017,1.87912]
[1585819205077,114.19,6649.83,134.6,-0.11292,0.00017,1.8796]
[1585819210111,114.2,6650.01,134.6,-0.1129,0.00017,1.87951]
[1585819215749,114.21,6649.75,134.6,-0.11298,0.00017,1.8803]
[1585819220486,114.18,6647.84,134.6,-0.11325,0.00017,1.88302]
[1585819226229,114.22,6647.18,134.6,-0.11343,0.00017,1.88497]
[1585819231238,114.22,6646.94,134.6,-0.11348,0.00017,1.88544]
[1585819236749,114.21,6646.78,134.6,-0.11347,0.00017,1.8853]
[1585819242342,114.2,6646.77,134.6,-0.11345,0.00017,1.88504]
[1585819248749,114.19,6646.6,134.6,-0.11347,0.00017,1.88517]
[1585819250562,114.19,6646.6,134.6,-0.11347,0.00017,1.88517]
[1585819257444,114.19,6646.56,134.6,-0.11347,0.00017,1.88523]
[1585819262479,114.18,6646.47,134.6,-0.11347,0.00017,1.88516]
[1585819267515,114.23,6647.13,134.6,-0.11345,0.00017,1.88507]
[1585819272749,114.19,6648.51,134.6,-0.11315,0.00017,1.88191]
[1585819278592,114.2,6648.77,134.6,-0.11311,0.00017,1.88152]
[1585819283629,114.19,6648.73,134.6,-0.1131,0.00017,1.88139]
[1585819288661,114.19,6648.09,134.6,-0.11321,0.00017,1.88249]
[1585819293694,114.2,6648.14,134.6,-0.1132,0.00017,1.88239]
[1585819298730,114.2,6648.11,134.6,-0.11321,0.00017,1.88244]
[1585819303765,114.19,6647.74,134.6,-0.11326,0.00017,1.88294]
[1585819308802,114.19,6647.54,134.6,-0.1133,0.00017,1.88335]
[1585819313834,114.19,6646.49,134.6,-0.11348,0.00017,1.88521]
[1585819318873,114.19,6647.48,134.6,-0.11332,0.00017,1.88352]
[1585819322425,114.22,6648.04,134.6,-0.11327,0.00017,1.88315]
[1585819322726,114.22,6648.04,134.6,-0.11327,0.00017,1.88315]
[1585819331963,114.19,6648.63,134.6,-0.11311,0.00017,1.88136]
[1585819336999,114.19,6647.62,134.6,-0.11328,0.00017,1.88317]
[1585819338484,114.17,6647.39,134.6,-0.1133,0.00017,1.88326]
[1585819344749,114.19,6647.0,134.6,-0.11339,0.00017,1.88423]
[1585819349425,114.18,6647.12,134.6,-0.11336,0.00017,1.88393]
[1585819349518,114.18,6647.12,134.6,-0.11336,0.00017,1.88393]
[1585819350344,114.19,6647.15,134.6,-0.11336,0.00017,1.88395]
[1585819356130,114.18,6647.44,134.6,-0.11329,0.00017,1.88317]
[1585819361170,114.18,6647.44,134.6,-0.1133,0.00017,1.88319]
[1585819366200,114.18,6647.36,134.6,-0.1133,0.00017,1.88326]
[1585819371238,114.18,6647.28,134.6,-0.11332,0.00017,1.88344]
[1585819377282,114.18,6647.04,134.6,-0.11336,0.00017,1.88386]
[1585819383749,114.18,6646.89,134.6,-0.11338,0.00017,1.88409]
[1585819389749,114.18,6646.89,134.6,-0.11338,0.00017,1.88398]
[1585819395406,114.18,6646.86,134.6,-0.11338,0.00017,1.88409]
[1585819401749,114.17,6646.87,134.6,-0.11338,0.00017,1.884]
[1585819407749,114.17,6646.86,134.6,-0.11338,0.00017,1.88398]
[1585819413749,114.18,6647.21,134.6,-0.11332,0.00017,1.88333]
[1585819419571,114.17,6647.25,134.6,-0.1133,0.00017,1.88307]
[1585819424603,114.17,6647.22,134.6,-0.1133,0.00017,1.88313]
[1585819431749,114.17,6647.22,134.6,-0.1133,0.00017,1.88314]
[1585819437698,114.17,6647.16,134.6,-0.11331,0.00017,1.88325]
[1585819442733,114.17,6647.2,134.6,-0.11331,0.00017,1.88318]
[1585819446109,114.17,6645.52,134.6,-0.11359,0.00017,1.88601]
[1585819449029,114.15,6645.24,134.6,-0.1136,0.00017,1.88607]
[1585819457058,114.09,6644.97,134.6,-0.11355,0.00017,1.88538]
[1585819461223,114.09,6645.51,134.6,-0.11345,0.00017,1.8844]
[1585819466902,114.04,6645.73,134.6,-0.11333,0.00017,1.88299]
[1585819473745,114.0,6646.04,134.6,-0.1132,0.00017,1.88153]
[1585819478986,113.94,6645.86,134.6,-0.11312,0.00017,1.88055]
[1585819485295,113.92,6645.79,134.6,-0.1131,0.00017,1.88024]
[1585819488245,113.89,6645.92,134.6,-0.11302,0.00017,1.87933]
[1585819494090,113.84,6645.82,134.6,-0.11296,0.00017,1.87861]
[1585819500132,113.81,6645.67,134.6,-0.11293,0.00017,1.87817]
[1585819503888,113.79,6645.66,134.6,-0.1129,0.00017,1.8778]
[1585819508216,113.82,6646.18,134.6,-0.11286,0.00017,1.87754]
[1585819508227,113.82,6646.18,134.6,-0.11286,0.00017,1.87754]
[1585819515749,113.77,6646.67,134.6,-0.11269,0.00017,1.87566]
[1585819521279,113.73,6646.5,134.6,-0.11264,0.00017,1.87499]
[1585819526316,113.7,6647.1,134.6,-0.1125,0.00017,1.87344]
[1585819532363,113.74,6649.44,134.6,-0.11216,0.00017,1.86997]
[1585819537391,113.68,6650.29,134.6,-0.11189,0.00017,1.86709]
[1585819542429,113.66,6649.92,134.6,-0.11193,0.00017,1.86743]
[1585819547464,113.64,6649.46,134.6,-0.11196,0.00017,1.86769]
[1585819552499,113.66,6649.65,134.6,-0.11197,0.00017,1.86783]
[1585819557535,113.64,6650.64,134.6,-0.11178,0.00017,1.86576]
[1585819562568,113.65,6650.63,134.6,-0.11179,0.00017,1.8659]
[1585819567600,113.64,6650.76,134.6,-0.11175,0.00017,1.86553]
[1585819572749,113.64,6650.93,134.6,-0.11172,0.00017,1.86516]
[1585819578682,113.66,6651.39,134.6,-0.11168,0.00017,1.86483]
[1585819583719,113.64,6651.59,134.6,-0.11161,0.00017,1.86403]
[1585819588756,113.63,6651.47,134.6,-0.11161,0.00017,1.86403]
[1585819595802,113.63,6651.42,134.6,-0.11161,0.00017,1.86389]
[1585819600843,113.62,6650.71,134.6,-0.11171,0.00017,1.86488]
[1585819606883,113.62,6650.57,134.6,-0.11174,0.00017,1.86526]
[1585819611916,113.62,6650.43,134.6,-0.11176,0.00017,1.86546]
[1585819617749,113.62,6650.6,134.6,-0.11173,0.00017,1.86507]
[1585819623749,113.61,6650.83,134.6,-0.11168,0.00017,1.86458]
[1585819629749,113.62,6650.83,134.6,-0.11169,0.00017,1.86473]
[1585819635080,113.59,6650.64,134.6,-0.11168,0.00017,1.8645]
[1585819640110,113.57,6648.13,134.6,-0.11207,0.00017,1.86849]
[1585819645145,113.59,6647.56,134.6,-0.11219,0.00017,1.86978]
[1585819650180,113.58,6647.36,134.6,-0.11222,0.00017,1.87009]
[1585819655217,113.57,6647.45,134.6,-0.11217,0.00017,1.86937]
[1585819660257,113.55,6647.65,134.6,-0.11211,0.00017,1.86877]
[1585819665285,113.54,6647.88,134.6,-0.11205,0.00017,1.86814]
[1585819670320,113.53,6647.99,134.6,-0.11202,0.00017,1.86776]
[1585819675358,113.53,6647.84,134.6,-0.11203,0.00017,1.86786]
[1585819680396,113.53,6647.9,134.6,-0.11202,0.00017,1.86774]
[1585819685426,113.51,6647.9,134.6,-0.112,0.00017,1.86749]
[1585819690463,113.51,6647.89,134.6,-0.11199,0.00017,1.86739]
[1585819695749,113.5,6647.79,134.6,-0.11199,0.00017,1.86735]
[1585819701749,113.49,6647.74,134.6,-0.11198,0.00017,1.86728]
[1585819707585,113.48,6647.69,134.6,-0.11198,0.00017,1.86724]
[1585819712616,113.49,6647.82,134.6,-0.11195,0.00017,1.86686]
[1585819719749,113.45,6647.48,134.6,-0.11195,0.00017,1.86677]
[1585819725705,113.47,6647.52,134.6,-0.11198,0.00017,1.86703]
[1585819730748,113.48,6649.91,134.6,-0.11158,0.00017,1.86303]
[1585819735778,113.48,6650.22,134.6,-0.11153,0.00017,1.86252]
[1585819737391,113.46,6650.15,134.6,-0.11152,0.00017,1.8623]
[1585819738498,113.47,6650.12,134.6,-0.11153,0.00017,1.86242]
[1585819740957,113.47,6650.0,134.6,-0.11155,0.00017,1.86265]
[1585819741893,113.47,6650.05,134.6,-0.11155,0.00017,1.86269]
[1585819745036,113.51,6650.49,134.6,-0.11153,0.00017,1.86256]
[1585819747615,113.48,6650.61,134.6,-0.11146,0.00017,1.86172]
[1585819748441,113.48,6650.61,134.6,-0.11146,0.00017,1.86172]
[1585819750013,113.43,6649.95,134.6,-0.11149,0.00017,1.86197]
[1585819755920,113.48,6649.87,134.6,-0.11159,0.00017,1.86308]
[1585819761749,113.48,6649.29,134.6,-0.1117,0.00017,1.86419]
[1585819767749,113.48,6649.12,134.6,-0.11172,0.00017,1.86442]
[1585819773037,113.48,6649.26,134.6,-0.11168,0.00017,1.86395]
[1585819778074,113.48,6649.74,134.6,-0.1116,0.00017,1.8631]
[1585819784118,113.48,6649.89,134.6,-0.11158,0.00017,1.86292]
[1585819790158,113.48,6649.95,134.6,-0.11158,0.00017,1.86286]
[1585819790452,113.48,6649.95,134.6,-0.11158,0.00017,1.86286]
[1585819791115,113.48,6649.95,134.6,-0.11158,0.00017,1.86286]
[1585819796388,113.48,6649.86,134.6,-0.11159,0.00017,1.86296]
[1585819796451,113.48,6649.86,134.6,-0.11159,0.00017,1.86296]
[1585819798248,113.49,6649.95,134.6,-0.11159,0.00017,1.86306]
[1585819802508,113.49,6650.03,134.6,-0.11158,0.00017,1.86289]
[1585819804717,113.5,6650.14,134.6,-0.11157,0.00017,1.86279]
[1585819811305,113.49,6650.43,134.6,-0.11151,0.00017,1.8622]
[1585819818356,113.5,6650.83,134.6,-0.11145,0.00017,1.86158]
[1585819824404,113.5,6650.82,134.6,-0.11146,0.00017,1.86172]
[1585819830440,113.51,6650.83,134.6,-0.11147,0.00017,1.86181]
[1585819836483,113.51,6650.82,134.6,-0.11147,0.00017,1.86173]
[1585819842525,113.52,6650.95,134.6,-0.11145,0.00017,1.8616]
[1585819844363,113.52,6650.96,134.6,-0.11145,0.00017,1.86161]
[1585819849571,113.52,6649.89,134.6,-0.11164,0.00017,1.86355]
[1585819854749,113.52,6649.6,134.6,-0.11169,0.00017,1.86407]
[1585819860649,113.52,6649.55,134.6,-0.11169,0.00017,1.86406]
[1585819865683,113.52,6649.81,134.6,-0.11165,0.00017,1.86361]
[1585819872749,113.52,6649.57,134.6,-0.1117,0.00017,1.86412]
[1585819878749,113.52,6649.51,134.6,-0.1117,0.00017,1.86414]
[1585819884749,113.51,6649.28,134.6,-0.11174,0.00017,1.86451]
[1585819890749,113.51,6649.23,134.6,-0.11173,0.00017,1.86447]
[1585819896749,113.51,6649.21,134.6,-0.11173,0.00017,1.86433]
[1585819902749,113.51,6649.24,134.6,-0.11173,0.00017,1.86429]
[1585819908749,113.51,6649.24,134.6,-0.11172,0.00017,1.86425]
[1585819912936,113.51,6649.27,134.6,-0.11172,0.00017,1.86422]
[1585819916243,113.51,6649.86,134.6,-0.11162,0.00017,1.86321]
[1585819916852,113.51,6649.86,134.6,-0.11162,0.00017,1.86321]
[1585819923083,113.52,6650.79,134.6,-0.11148,0.00017,1.86175]
[1585819924001,113.51,6650.77,134.6,-0.11147,0.00017,1.86162]
[1585819929125,113.52,6650.94,134.6,-0.11145,0.00017,1.86152]
[1585819935167,113.52,6650.97,134.6,-0.11145,0.00017,1.86151]
[1585819937025,113.52,6650.98,134.6,-0.11145,0.00017,1.86148]
[1585819939538,113.53,6651.07,134.6,-0.11145,0.00017,1.86148]
[1585819942119,113.52,6650.79,134.6,-0.11148,0.00017,1.86179]
[1585819945725,113.54,6651.03,134.6,-0.11147,0.00017,1.8617]
[1585819947402,113.52,6651.01,134.6,-0.11144,0.00017,1.86142]
[1585819947487,113.52,6651.01,134.6,-0.11144,0.00017,1.86142]
[1585819948826,113.53,6651.02,134.6,-0.11146,0.00017,1.8616]
[1585819954304,113.54,6651.46,134.6,-0.11139,0.00017,1.86083]
[1585819958546,113.54,6651.47,134.6,-0.11139,0.00017,1.86082]
[1585819963501,113.54,6651.54,134.6,-0.11139,0.00017,1.8608]
[1585819970412,113.55,6651.21,134.6,-0.11145,0.00017,1.8615]
[1585819975452,113.55,6651.24,134.6,-0.11145,0.00017,1.86149]
[1585819980749,113.55,6651.07,134.6,-0.11148,0.00017,1.86183]
[1585819986749,113.56,6651.05,134.6,-0.1115,0.00017,1.86202]
[1585819992560,113.56,6651.05,134.6,-0.1115,0.00017,1.86202]
[1585819997605,113.57,6651.12,134.6,-0.1115,0.00017,1.86203]
[1585819997760,113.57,6651.12,134.6,-0.1115,0.00017,1.86203]
[1585820004749,113.57,6651.16,134.6,-0.11149,0.00017,1.86196]
[1585820007506,113.57,6651.16,134.6,-0.11149,0.00017,1.86196]
[1585820009916,113.58,6651.32,134.6,-0.11148,0.00017,1.86187]
[1585820016738,113.58,6652.43,134.6,-0.11129,0.00017,1.85985]
[1585820018808,113.58,6652.35,134.6,-0.1113,0.00017,1.85992]
[1585820019753,113.58,6652.3,134.6,-0.11131,0.00017,1.85998]
[1585820025749,113.59,6652.3,134.6,-0.11133,0.00017,1.8602]
[1585820030835,113.59,6652.24,134.6,-0.11134,0.00017,1.86037]
[1585820033245,113.63,6652.74,134.6,-0.11132,0.00017,1.86027]
[1585820037685,113.6,6652.74,134.6,-0.11127,0.00017,1.8596]
[1585820042919,113.62,6652.92,134.6,-0.11128,0.00017,1.85982]
[1585820047954,113.61,6652.98,134.6,-0.11125,0.00017,1.85944]
[1585820052992,113.62,6652.99,134.6,-0.11126,0.00017,1.85965]
[1585820058025,113.63,6653.1,134.6,-0.11125,0.00017,1.85957]
[1585820062053,113.64,6653.3,134.6,-0.11124,0.00017,1.85951]
[1585820068096,113.64,6654.88,134.6,-0.11098,0.00017,1.85684]
[1585820073749,113.66,6655.76,134.6,-0.11085,0.00017,1.85535]
[1585820079171,113.67,6656.68,134.6,-0.11072,0.00017,1.85403]
[1585820085215,113.68,6656.8,134.6,-0.11071,0.00017,1.85403]
[1585820090247,113.7,6656.8,134.6,-0.11076,0.00017,1.85455]
[1585820095285,113.73,6656.95,134.6,-0.11077,0.00017,1.85481]
[1585820100749,113.75,6657.71,134.6,-0.11067,0.00017,1.85383]
[1585820106361,113.75,6657.7,134.6,-0.11069,0.00017,1.85396]
[1585820112407,113.75,6657.29,134.6,-0.11075,0.00017,1.85461]
[1585820117437,113.78,6657.32,134.6,-0.1108,0.00017,1.85526]
[1585820122473,113.79,6657.64,134.6,-0.11077,0.00017,1.85497]
[1585820127508,113.8,6657.41,134.6,-0.11082,0.00017,1.85553]
[1585820133552,113.82,6657.4,134.6,-0.11085,0.00017,1.85573]
[1585820138585,113.87,6660.69,134.6,-0.11039,0.00017,1.85113]
[1585820143621,113.86,6662.04,134.6,-0.11013,0.00017,1.84842]
[1585820148749,113.89,6662.51,134.6,-0.11011,0.00017,1.84834]
[1585820154702,113.91,6662.53,134.6,-0.11014,0.00017,1.84863]
[1585820160741,113.94,6663.14,134.6,-0.11009,0.00017,1.84826]
[1585820165772,113.97,6663.58,134.6,-0.11006,0.00017,1.84803]
[1585820170817,113.99,6663.86,134.6,-0.11006,0.00017,1.8481]
[1585820175845,114.0,6664.41,134.6,-0.10998,0.00017,1.8473]
[1585820180882,114.05,6664.64,134.6,-0.11002,0.00017,1.84785]
[1585820187749,114.07,6664.95,134.6,-0.11002,0.00017,1.84789]
[1585820193749,114.09,6664.88,134.6,-0.11005,0.00017,1.84816]
[1585820199008,114.12,6664.98,134.6,-0.11008,0.00017,1.84852]
[1585820204046,114.13,6664.91,134.6,-0.11012,0.00017,1.84902]
[1585820210085,114.15,6663.91,134.6,-0.11033,0.00017,1.85121]
[1585820215121,114.17,6664.1,134.6,-0.11033,0.00017,1.85124]
[1585820220749,114.19,6664.19,134.6,-0.11034,0.00017,1.85142]
[1585820226749,114.18,6663.07,134.6,-0.11052,0.00017,1.85331]
[1585820232238,114.19,6662.52,134.6,-0.11062,0.00017,1.85437]
[1585820237274,114.23,6662.71,134.6,-0.11066,0.00017,1.85484]
[1585820242312,114.22,6662.63,134.6,-0.11066,0.00017,1.8549]
[1585820247344,114.24,6662.77,134.6,-0.11066,0.00017,1.85494]
[1585820252375,114.26,6664.5,134.6,-0.1104,0.00017,1.85221]
[1585820257414,114.26,6665.01,134.6,-0.11032,0.00017,1.85132]
[1585820262449,114.28,6665.33,134.6,-0.1103,0.00017,1.85115]
[1585820268497,114.3,6665.39,134.6,-0.11033,0.00017,1.85156]
[1585820273531,114.3,6665.35,134.6,-0.11033,0.00017,1.85152]
[1585820278560,114.32,6665.52,134.6,-0.11034,0.00017,1.85172]
[1585820283749,114.33,6665.55,134.6,-0.11035,0.00017,1.85191]
[1585820289636,114.34,6665.21,134.6,-0.11043,0.00017,1.85274]
[1585820294679,114.35,6665.71,134.6,-0.11036,0.00017,1.85202]
[1585820299709,114.36,6663.92,134.6,-0.11068,0.00017,1.8554]
[1585820309779,114.38,6664.27,134.6,-0.11066,0.00017,1.85517]
[1585820314809,114.38,6664.17,134.6,-0.11066,0.00017,1.8551]
[1585820319847,114.39,6664.14,134.6,-0.11067,0.00017,1.85529]
[1585820325749,114.39,6663.61,134.6,-0.11077,0.00017,1.85628]
[1585820330928,114.39,6663.5,134.6,-0.11079,0.00017,1.85649]
[1585820335964,114.38,6663.14,134.6,-0.11082,0.00017,1.85681]
[1585820340995,114.4,6663.07,134.6,-0.11088,0.00017,1.85745]
[1585820346749,114.4,6662.88,134.6,-0.1109,0.00017,1.85768]
[1585820352749,114.41,6663.56,134.6,-0.11082,0.00017,1.85689]
[1585820358118,114.41,6663.73,134.6,-0.11078,0.00017,1.85642]
[1585820364749,114.41,6663.76,134.6,-0.11078,0.00017,1.8564]
[1585820370198,114.41,6663.71,134.6,-0.11078,0.00017,1.85649]
[1585820375233,114.43,6663.98,134.6,-0.11077,0.00017,1.85636]
[1585820380269,114.42,6664.02,134.6,-0.11075,0.00017,1.85604]
[1585820385305,114.42,6663.96,134.6,-0.11075,0.00017,1.85612]
[1585820391749,114.42,6664.05,134.6,-0.11074,0.00017,1.85603]
[1585820397383,114.43,6664.02,134.6,-0.11076,0.00017,1.85619]
[1585820402421,114.43,6664.09,134.6,-0.11075,0.00017,1.85612]
[1585820407459,114.44,6665.55,134.6,-0.11051,0.00017,1.85368]
[1585820412494,114.44,6665.57,134.6,-0.11051,0.00017,1.85367]
[1585820418533,114.45,6665.33,134.6,-0.11058,0.00017,1.85435]
[1585820423566,114.45,6665.26,134.6,-0.1106,0.00017,1.85458]
[1585820430618,114.46,6665.36,134.6,-0.11059,0.00017,1.85459]
[1585820435654,114.47,6665.54,134.6,-0.11056,0.00017,1.85419]
[1585820440684,114.48,6665.47,134.6,-0.11059,0.00017,1.85448]
[1585820445749,114.48,6665.82,134.6,-0.11054,0.00017,1.85398]
[1585820450759,114.49,6665.83,134.6,-0.11055,0.00017,1.85412]
[1585820455794,114.46,6664.37,134.6,-0.11075,0.00017,1.85615]
[1585820461835,114.49,6663.62,134.6,-0.11093,0.00017,1.85807]
[1585820466871,114.49,6663.87,134.6,-0.11089,0.00017,1.85759]
[1585820472749,114.5,6664.03,134.6,-0.11087,0.00017,1.85741]
[1585820478749,114.51,6664.33,134.6,-0.11084,0.00017,1.8572]
[1585820484749,114.5,6664.55,134.6,-0.11078,0.00017,1.85656]
[1585820490749,114.5,6664.61,134.6,-0.11077,0.00017,1.85647]
[1585820496077,114.5,6664.41,134.6,-0.1108,0.00017,1.85658]
[1585820502114,114.5,6664.31,134.6,-0.11081,0.00017,1.85673]
[1585820506802,114.49,6664.03,134.6,-0.11086,0.00017,1.8572]
[1585820511540,114.49,6660.5,134.6,-0.11144,0.00017,1.86321]
[1585820517220,114.49,6660.89,134.6,-0.11137,0.00017,1.86247]
[1585820522257,114.48,6661.71,134.6,-0.11122,0.00017,1.86087]
[1585820527293,114.47,6661.7,134.6,-0.1112,0.00017,1.86065]
[1585820532325,114.47,6662.08,134.6,-0.11114,0.00017,1.86001]
[1585820537360,114.47,6661.97,134.6,-0.11116,0.00017,1.86033]
[1585820544405,114.44,6661.69,134.6,-0.11116,0.00017,1.86019]
[1585820549442,114.45,6662.0,134.6,-0.11111,0.00017,1.8597]
[1585820554480,114.42,6662.25,134.6,-0.11101,0.00017,1.85844]
[1585820559749,114.43,6661.5,134.6,-0.11115,0.00017,1.85999]
[1585820565558,114.44,6661.39,134.6,-0.11119,0.00017,1.86043]
[1585820570593,114.43,6661.47,134.6,-0.11117,0.00017,1.86013]
[1585820575626,114.44,6661.44,134.6,-0.11119,0.00017,1.86034]
[1585820580660,114.42,6665.14,134.6,-0.11053,0.00017,1.85355]
[1585820585698,114.43,6666.15,134.6,-0.11039,0.00017,1.85205]
[1585820590730,114.44,6665.94,134.6,-0.11043,0.00017,1.85257]
[1585820595749,114.4,6664.79,134.6,-0.11056,0.00017,1.85377]
[1585820601749,114.45,6664.31,134.6,-0.11072,0.00017,1.85552]
[1585820607749,114.46,6664.38,134.6,-0.11074,0.00017,1.85577]
[1585820612886,114.46,6664.23,134.6,-0.11075,0.00017,1.8558]
[1585820617921,114.47,6664.32,134.6,-0.11075,0.00017,1.85581]
[1585820622955,114.48,6664.39,134.6,-0.11075,0.00017,1.85581]
[1585820627989,114.49,6665.22,134.6,-0.11063,0.00017,1.85464]
[1585820633027,114.47,6665.28,134.6,-0.11059,0.00017,1.85423]
[1585820638058,114.48,6664.47,134.6,-0.11074,0.00017,1.8558]
[1585820643093,114.48,6664.22,134.6,-0.11079,0.00017,1.85627]
[1585820648133,114.49,6664.37,134.6,-0.11076,0.00017,1.85602]
[1585820653167,114.49,6665.1,134.6,-0.11065,0.00017,1.85486]
[1585820658202,114.49,6665.4,134.6,-0.11061,0.00017,1.85443]
[1585820664241,114.5,6665.35,134.6,-0.11063,0.00017,1.8547]
[1585820669277,114.51,6664.34,134.6,-0.11081,0.00017,1.85657]
[1585820674316,114.5,6664.0,134.6,-0.11084,0.00017,1.8568]
[1585820679354,114.52,6664.11,134.6,-0.11086,0.00017,1.85703]
[1585820684387,114.5,6664.86,134.6,-0.1107,0.00017,1.85536]
[1585820689416,114.51,6664.74,134.6,-0.11073,0.00017,1.85568]
[1585820694451,114.51,6664.71,134.6,-0.11074,0.00017,1.85573]
[1585820699488,114.53,6665.03,134.6,-0.11073,0.00017,1.85569]
[1585820704521,114.52,6664.76,134.6,-0.11075,0.00017,1.85583]
[1585820709558,114.52,6664.5,134.6,-0.11079,0.00017,1.8563]
[1585820713387,114.52,6664.13,134.6,-0.11086,0.00017,1.85701]
[1585820713612,114.52,6664.13,134.6,-0.11086,0.00017,1.85697]
[1585820714397,114.52,6664.13,134.6,-0.11086,0.00017,1.85697]
[1585820714925,114.49,6663.63,134.6,-0.11088,0.00017,1.85716]
[1585820720637,114.51,6663.4,134.6,-0.11096,0.00017,1.85805]
[1585820722008,114.5,6663.16,134.6,-0.11099,0.00017,1.85828]
[1585820722045,114.5,6663.16,134.6,-0.11099,0.00017,1.85828]
[1585820728983,114.5,6661.61,134.6,-0.11125,0.00017,1.86104]
[1585820729084,114.5,6661.61,134.6,-0.11125,0.00017,1.86104]
[1585820730075,114.5,6661.52,134.6,-0.11127,0.00017,1.86116]
[1585820731737,114.5,6658.47,134.6,-0.11177,0.00017,1.86623]
[1585820734424,114.49,6658.23,134.6,-0.1118,0.00017,1.86653]
[1585820735002,114.49,6658.15,134.6,-0.1118,0.00017,1.86653]
[1585820736043,114.49,6658.16,134.6,-0.1118,0.00017,1.86656]
[1585820737863,114.48,6658.15,134.6,-0.1118,0.00017,1.86648]
[1585820738664,114.48,6658.15,134.6,-0.1118,0.00017,1.86648]
[1585820739753,114.45,6657.69,134.6,-0.11181,0.00017,1.86655]
[1585820744806,114.44,6657.21,134.6,-0.11187,0.00017,1.86715]
[1585820749842,114.44,6657.38,134.6,-0.11184,0.00017,1.86684]
[1585820754878,114.42,6657.35,134.6,-0.11182,0.00017,1.86653]
[1585820757289,114.41,6657.31,134.6,-0.11182,0.00017,1.86648]
[1585820757401,114.41,6657.31,134.6,-0.11182,0.00017,1.86648]
[1585820766749,114.38,6656.67,134.6,-0.11186,0.00017,1.86681]
[1585820772749,114.36,6656.7,134.6,-0.11182,0.00017,1.8664]
[1585820778036,114.34,6656.83,134.6,-0.11177,0.00017,1.86585]
[1585820781736,114.33,6656.75,134.6,-0.11177,0.00017,1.86576]
[1585820787749,114.3,6656.22,134.6,-0.1118,0.00017,1.86598]
[1585820793141,114.31,6655.83,134.6,-0.11187,0.00017,1.86659]
[1585820794011,114.3,6655.83,134.6,-0.11185,0.00017,1.86641]
[1585820798574,114.28,6654.54,134.6,-0.11204,0.00017,1.86825]
[1585820802790,114.26,6654.41,134.6,-0.11204,0.00017,1.86823]
[1585820808250,114.25,6654.67,134.6,-0.11196,0.00017,1.8674]
[1585820813282,114.23,6654.75,134.6,-0.11192,0.00017,1.8669]
[1585820815437,114.22,6654.84,134.6,-0.11189,0.00017,1.86659]
[1585820815812,114.22,6654.84,134.6,-0.11189,0.00017,1.86659]
[1585820817610,114.21,6654.81,134.6,-0.11188,0.00017,1.86647]
[1585820820922,114.2,6654.79,134.6,-0.11187,0.00017,1.8663]
[1585820822224,114.2,6654.79,134.6,-0.11187,0.00017,1.8663]
[1585820823708,114.2,6654.79,134.6,-0.11187,0.00017,1.8663]
[1585820829394,114.2,6657.66,134.6,-0.11137,0.00017,1.86115]
[1585820835749,114.21,6658.51,134.6,-0.11124,0.00017,1.85985]
[1585820841474,114.18,6658.43,134.6,-0.1112,0.00017,1.85936]
[1585820847749,114.18,6658.32,134.6,-0.11123,0.00017,1.85969]
[1585820853749,114.18,6658.35,134.6,-0.11121,0.00017,1.8594]
[1585820859749,114.18,6658.36,134.6,-0.1112,0.00017,1.85931]
[1585820865749,114.17,6658.35,134.6,-0.1112,0.00017,1.85929]
[1585820868290,114.17,6658.35,134.6,-0.1112,0.00017,1.85929]
[1585820868297,114.17,6658.35,134.6,-0.1112,0.00017,1.85929]
[1585820873700,114.17,6656.96,134.6,-0.11143,0.00017,1.86161]
[1585820878739,114.16,6656.88,134.6,-0.11144,0.00017,1.86166]
[1585820883581,114.16,6656.42,134.6,-0.11151,0.00017,1.86242]
[1585820889749,114.16,6657.14,134.6,-0.11138,0.00017,1.86107]
[1585820894853,114.15,6657.14,134.6,-0.11137,0.00017,1.86092]
[1585820899887,114.14,6657.04,134.6,-0.11137,0.00017,1.8609]
[1585820907653,114.15,6657.23,134.6,-0.11134,0.00017,1.86065]
[1585820909857,114.14,6657.23,134.6,-0.11134,0.00017,1.86056]
[1585820916749,114.14,6657.13,134.6,-0.11133,0.00017,1.86044]
[1585820916886,114.14,6657.13,134.6,-0.11133,0.00017,1.86044]
[1585820922749,114.13,6656.9,134.6,-0.11137,0.00017,1.86079]
[1585820928081,114.13,6656.75,134.6,-0.11139,0.00017,1.86097]
[1585820933119,114.12,6656.58,134.6,-0.1114,0.00017,1.8611]
[1585820935443,114.12,6656.58,134.6,-0.1114,0.00017,1.86109]
[1585820940802,114.12,6656.98,134.6,-0.11133,0.00017,1.86034]
[1585820946211,114.12,6657.02,134.6,-0.11132,0.00017,1.86025]
[1585820952253,114.11,6656.79,134.6,-0.11135,0.00017,1.86055]
[1585820957287,114.11,6655.56,134.6,-0.11156,0.00017,1.86272]
[1585820962897,114.1,6655.5,134.6,-0.11156,0.00017,1.86263]
[1585820970379,114.09,6655.66,134.6,-0.11151,0.00017,1.86212]
[1585820975412,114.09,6655.55,134.6,-0.11151,0.00017,1.86202]
[1585820981459,114.08,6655.47,134.6,-0.11151,0.00017,1.86201]
[1585820986489,114.07,6655.51,134.6,-0.11149,0.00017,1.86179]
[1585820991525,114.07,6655.56,134.6,-0.11148,0.00017,1.86167]
[1585820996556,114.07,6655.38,134.6,-0.11151,0.00017,1.86192]
[1585821002608,114.06,6655.32,134.6,-0.11151,0.00017,1.8619]
[1585821009750,114.06,6655.33,134.6,-0.11149,0.00017,1.86172]
[1585821015694,114.06,6655.25,134.6,-0.11151,0.00017,1.86189]
[1585821021735,114.04,6655.07,134.6,-0.11151,0.00017,1.86189]
[1585821026770,114.04,6654.9,134.6,-0.11154,0.00017,1.86213]
[1585821033749,114.04,6654.81,134.6,-0.11154,0.00017,1.86206]
[1585821038855,114.02,6654.61,134.6,-0.11154,0.00017,1.86202]
[1585821043891,114.02,6654.86,134.6,-0.1115,0.00017,1.86165]
[1585821048923,114.02,6654.77,134.6,-0.11151,0.00017,1.86173]
[1585821053965,114.02,6654.76,134.6,-0.11151,0.00017,1.86176]
[1585821058993,114.02,6655.33,134.6,-0.11142,0.00017,1.86082]
[1585821064029,114.03,6656.4,134.6,-0.11125,0.00017,1.8591]
[1585821069064,114.0,6656.22,134.6,-0.11123,0.00017,1.85882]
[1585821074100,114.01,6656.23,134.6,-0.11125,0.00017,1.859]
[1585821079137,114.02,6656.21,134.6,-0.11126,0.00017,1.85916]
[1585821084749,114.02,6656.05,134.6,-0.11129,0.00017,1.85945]
[1585821090749,114.02,6656.02,134.6,-0.1113,0.00017,1.85953]
[1585821096255,114.01,6655.68,134.6,-0.11133,0.00017,1.85973]
[1585821101289,114.03,6655.0,134.6,-0.11148,0.00017,1.86129]
[1585821106326,114.02,6654.89,134.6,-0.11148,0.00017,1.86133]
[1585821111361,114.02,6655.09,134.6,-0.11145,0.00017,1.86096]
[1585821116400,114.01,6655.17,134.6,-0.11142,0.00017,1.86066]
[1585821123749,114.01,6655.14,134.6,-0.11142,0.00017,1.86064]
[1585821129749,114.01,6655.87,134.6,-0.1113,0.00017,1.85947]
[1585821135529,114.04,6656.63,134.6,-0.11123,0.00017,1.85875]
[1585821140564,114.02,6656.41,134.6,-0.11122,0.00017,1.85862]
[1585821145598,114.0,6656.17,134.6,-0.11124,0.00017,1.85876]
[1585821150631,114.01,6656.18,134.6,-0.11125,0.00017,1.85893]
[1585821155667,114.01,6655.99,134.6,-0.11128,0.00017,1.8591]
[1585821160705,114.01,6656.07,134.6,-0.11127,0.00017,1.85898]
[1585821165736,114.02,6656.15,134.6,-0.11125,0.00017,1.85886]
[1585821170774,114.02,6656.33,134.6,-0.11123,0.00017,1.8586]
[1585821175807,114.02,6656.19,134.6,-0.11125,0.00017,1.85888]
[1585821183749,114.02,6656.23,134.6,-0.11125,0.00017,1.85881]
[1585821188898,114.01,6656.23,134.6,-0.11124,0.00017,1.85872]
[1585821193936,113.96,6655.22,134.6,-0.11132,0.00017,1.85935]
[1585821198971,114.0,6654.63,134.6,-0.11148,0.00017,1.86112]
[1585821204749,114.03,6654.82,134.6,-0.1115,0.00017,1.86143]
[1585821210749,114.0,6654.64,134.6,-0.11149,0.00017,1.86125]
[1585821216088,114.01,6654.76,134.6,-0.11147,0.00017,1.861]
[1585821221126,114.01,6654.99,134.6,-0.11143,0.00017,1.86058]
[1585821228749,114.01,6654.92,134.6,-0.11144,0.00017,1.86065]
[1585821234216,113.97,6654.5,134.6,-0.11145,0.00017,1.86069]
[1585821239252,113.99,6654.33,134.6,-0.11151,0.00017,1.86138]
[1585821244286,113.98,6654.35,134.6,-0.1115,0.00017,1.86119]
[1585821249318,113.99,6654.51,134.6,-0.11148,0.00017,1.86107]
[1585821254356,113.99,6655.33,134.6,-0.11134,0.00017,1.85964]
[1585821259389,113.98,6655.01,134.6,-0.11138,0.00017,1.85996]
[1585821264425,113.99,6655.14,134.6,-0.11137,0.00017,1.85994]
[1585821269460,113.99,6655.19,134.6,-0.11136,0.00017,1.85982]
[1585821274496,113.99,6655.1,134.6,-0.11137,0.00017,1.85977]
[1585821279749,113.99,6655.22,134.6,-0.11135,0.00017,1.85965]
[1585821285749,113.99,6655.39,134.6,-0.11131,0.00017,1.85919]
[1585821291617,113.99,6655.36,134.6,-0.11133,0.00017,1.85935]
[1585821296650,113.99,6655.32,134.6,-0.11133,0.00017,1.85937]
[1585821301684,113.99,6655.85,134.6,-0.11125,0.00017,1.85852]
[1585821306720,114.0,6655.9,134.6,-0.11125,0.00017,1.85854]
[1585821312749,114.0,6655.92,134.6,-0.11124,0.00017,1.85852]
[1585821317794,114.01,6656.16,134.6,-0.11123,0.00017,1.85837]
[1585821323839,114.0,6656.24,134.6,-0.11119,0.00017,1.85801]
[1585821328874,114.0,6656.19,134.6,-0.11121,0.00017,1.85817]
[1585821336749,114.0,6656.16,134.6,-0.11121,0.00017,1.85807]
[1585821341968,114.01,6656.3,134.6,-0.11119,0.00017,1.85795]
[1585821348749,114.02,6656.49,134.6,-0.11117,0.00017,1.85771]
[1585821354749,114.02,6656.49,134.6,-0.11117,0.00017,1.85776]
[1585821360749,114.02,6656.45,134.6,-0.11119,0.00017,1.8579]
[1585821366133,114.08,6657.34,134.6,-0.11114,0.00017,1.85763]
[1585821371167,114.06,6660.6,134.6,-0.11056,0.00017,1.85149]
[1585821376201,114.06,6663.07,134.6,-0.11014,0.00017,1.84719]
[1585821381234,114.07,6663.25,134.6,-0.11012,0.00017,1.84701]
[1585821386274,114.1,6663.38,134.6,-0.11016,0.00017,1.84752]
[1585821391307,114.13,6663.8,134.6,-0.11013,0.00017,1.84719]
[1585821396344,114.15,6663.91,134.6,-0.11014,0.00017,1.84729]
[1585821401380,114.16,6663.95,134.6,-0.11015,0.00017,1.84752]
[1585821406415,114.19,6665.39,134.6,-0.10996,0.00017,1.8456]
[1585821411451,114.24,6666.55,134.6,-0.10985,0.00017,1.84461]
[1585821417491,114.24,6665.76,134.6,-0.10999,0.00017,1.846]
[1585821422532,114.26,6665.65,134.6,-0.11004,0.00017,1.84664]
[1585821428571,114.28,6665.82,134.6,-0.11006,0.00017,1.84686]
[1585821435751,114.31,6665.87,134.6,-0.1101,0.00017,1.84735]
[1585821441662,114.34,6665.9,134.6,-0.11013,0.00017,1.84783]
[1585821447749,114.36,6665.94,134.6,-0.11016,0.00017,1.84821]
[1585821453749,114.38,6665.95,134.6,-0.11019,0.00017,1.84839]
[1585821458783,114.43,6666.58,134.6,-0.11018,0.00017,1.84846]
[1585821463820,114.41,6666.74,134.6,-0.11012,0.00017,1.84778]
[1585821468854,114.43,6666.6,134.6,-0.11017,0.00017,1.84839]
[1585821474749,114.44,6666.69,134.6,-0.11018,0.00017,1.84851]
[1585821480749,114.46,6666.58,134.6,-0.11023,0.00017,1.84903]
[1585821492016,114.49,6666.98,134.6,-0.11022,0.00017,1.84903]
[1585821497049,114.49,6663.74,134.6,-0.11076,0.00017,1.85463]
[1585821502082,114.51,6662.8,134.6,-0.11095,0.00017,1.8567]
[1585821507119,114.5,6663.16,134.6,-0.11087,0.00017,1.85579]
[1585821512156,114.5,6663.3,134.6,-0.11085,0.00017,1.85548]
[1585821517189,114.5,6663.22,134.6,-0.11086,0.00017,1.85566]
[1585821522227,114.5,6662.72,134.6,-0.11094,0.00017,1.85649]
[1585821528749,114.5,6662.74,134.6,-0.11094,0.00017,1.85645]
[1585821534310,114.5,6662.73,134.6,-0.11094,0.00017,1.85647]
[1585821539345,114.5,6662.67,134.6,-0.11095,0.00017,1.85658]
[1585821544378,114.5,6662.67,134.6,-0.11095,0.00017,1.85657]
[1585821549415,114.5,6662.4,134.6,-0.11098,0.00017,1.85689]
[1585821555456,114.5,6662.2,134.6,-0.11102,0.00017,1.85727]
[1585821560490,114.5,6660.89,134.6,-0.11124,0.00017,1.85949]
[1585821565525,114.49,6660.7,134.6,-0.11126,0.00017,1.85969]
[1585821570559,114.48,6660.59,134.6,-0.11126,0.00017,1.85975]
[1585821575601,114.48,6660.34,134.6,-0.11129,0.00017,1.8599]
[1585821580629,114.44,6658.14,134.6,-0.11161,0.00017,1.86305]
[1585821585749,114.43,6657.99,134.6,-0.11161,0.00017,1.86307]
[1585821591706,114.43,6656.15,134.6,-0.11191,0.00017,1.86619]
[1585821596743,114.43,6654.44,134.6,-0.1122,0.00017,1.86914]
[1585821601777,114.39,6653.99,134.6,-0.11222,0.00017,1.86922]
[1585821606815,114.47,6656.46,134.6,-0.11193,0.00017,1.86649]
[1585821611848,114.33,6655.67,134.6,-0.11182,0.00017,1.86498]
[1585821616893,114.35,6655.78,134.6,-0.11184,0.00017,1.86524]
[1585821621923,114.33,6655.53,134.6,-0.11185,0.00017,1.86521]
[1585821626953,114.33,6657.85,134.6,-0.11146,0.00017,1.86119]
[1585821631989,114.31,6657.04,134.6,-0.11155,0.00017,1.86202]
[1585821637022,114.3,6656.72,134.6,-0.11159,0.00017,1.8624]
[1585821642057,114.3,6656.48,134.6,-0.11162,0.00017,1.86266]
[1585821648749,114.27,6655.83,134.6,-0.11168,0.00017,1.86319]
[1585821654143,114.26,6655.86,134.6,-0.11166,0.00017,1.86303]
[1585821659178,114.26,6655.88,134.6,-0.11165,0.00017,1.86289]
[1585821666749,114.24,6655.64,134.6,-0.11167,0.00017,1.86303]
[1585821672273,114.23,6655.6,134.6,-0.11164,0.00017,1.86273]
[1585821678310,114.21,6655.55,134.6,-0.11163,0.00017,1.86256]
[1585821683347,114.23,6656.58,134.6,-0.11148,0.00017,1.86105]
[1585821688384,114.21,6657.62,134.6,-0.11127,0.00017,1.85887]
[1585821693418,114.21,6658.17,134.6,-0.11118,0.00017,1.85778]
[1585821699459,114.2,6658.03,134.6,-0.11118,0.00017,1.85784]
[1585821704495,114.29,6659.29,134.6,-0.11112,0.00017,1.85741]
[1585821709531,114.23,6659.87,134.6,-0.11092,0.00017,1.85519]
[1585821714564,114.22,6659.87,134.6,-0.11091,0.00017,1.85502]
[1585821719602,114.23,6660.02,134.6,-0.11089,0.00017,1.85492]
[1585821724638,114.24,6660.23,134.6,-0.11088,0.00017,1.85478]
[1585821729678,114.25,6660.58,134.6,-0.11083,0.00017,1.85432]
[1585821735716,114.25,6660.53,134.6,-0.11084,0.00017,1.85435]
[1585821740747,114.25,6660.61,134.6,-0.11083,0.00017,1.85435]
[1585821745780,114.27,6660.74,134.6,-0.11084,0.00017,1.85444]
[1585821750819,114.26,6661.21,134.6,-0.11075,0.00017,1.8535]
[1585821755850,114.27,6661.34,134.6,-0.11074,0.00017,1.85333]
[1585821760887,114.27,6661.25,134.6,-0.11076,0.00017,1.85352]
[1585821766931,114.29,6661.29,134.6,-0.11077,0.00017,1.85373]
[1585821771963,114.3,6661.29,134.6,-0.11079,0.00017,1.85398]
[1585821777000,114.3,6661.29,134.6,-0.1108,0.00017,1.85403]
[1585821782035,114.31,6661.04,134.6,-0.11085,0.00017,1.85461]
[1585821787070,114.31,6659.86,134.6,-0.11105,0.00017,1.8567]
[1585821792105,114.3,6659.47,134.6,-0.1111,0.00017,1.85711]
[1585821797142,114.3,6658.6,134.6,-0.11125,0.00017,1.85875]
[1585821802172,114.29,6658.57,134.6,-0.11123,0.00017,1.85845]
[1585821807208,114.3,6658.29,134.6,-0.1113,0.00017,1.8592]
[1585821812245,114.35,6658.98,134.6,-0.11126,0.00017,1.85881]
[1585821819296,114.3,6659.44,134.6,-0.11109,0.00017,1.85698]
[1585821825749,114.3,6659.52,134.6,-0.11108,0.00017,1.85687]
[1585821831749,114.31,6659.98,134.6,-0.11103,0.00017,1.85638]
[1585821837423,114.3,6660.22,134.6,-0.11097,0.00017,1.85576]
[1585821843465,114.31,6660.22,134.6,-0.11098,0.00017,1.85577]
[1585821848496,114.31,6660.17,134.6,-0.11099,0.00017,1.8559]
[1585821855749,114.31,6660.18,134.6,-0.11099,0.00017,1.85596]
[1585821861749,114.31,6660.16,134.6,-0.111,0.00017,1.85606]
[1585821867749,114.32,6660.16,134.6,-0.11101,0.00017,1.85614]
[1585821873749,114.32,6660.21,134.6,-0.111,0.00017,1.85593]
[1585821879749,114.32,6659.62,134.6,-0.1111,0.00017,1.857]
[1585821884750,114.33,6659.68,134.6,-0.1111,0.00017,1.85708]
[1585821891749,114.32,6659.67,134.6,-0.11108,0.00017,1.85685]
[1585821897749,114.33,6659.71,134.6,-0.11109,0.00017,1.85691]
[1585821902874,114.31,6659.17,134.6,-0.11115,0.00017,1.8575]
[1585821909749,114.31,6659.02,134.6,-0.11119,0.00017,1.85787]
[1585821915749,114.32,6659.36,134.6,-0.11114,0.00017,1.85743]
[1585821921749,114.32,6659.48,134.6,-0.11112,0.00017,1.85721]
[1585821927749,114.32,6659.36,134.6,-0.11113,0.00017,1.85732]
[1585821933749,114.32,6659.38,134.6,-0.11113,0.00017,1.85718]
[1585821939749,114.32,6659.42,134.6,-0.11112,0.00017,1.85707]
[1585821945749,114.32,6659.42,134.6,-0.11112,0.00017,1.85707]
[1585821951749,114.32,6659.46,134.6,-0.11111,0.00017,1.85706]
[1585821957749,114.32,6659.64,134.6,-0.11108,0.00017,1.8567]
[1585821969749,114.33,6659.74,134.6,-0.11108,0.00017,1.85669]
[1585821975749,114.32,6659.67,134.6,-0.11107,0.00017,1.85662]
[1585821981428,114.32,6659.66,134.6,-0.11109,0.00017,1.85678]
[1585821987749,114.32,6659.96,134.6,-0.11103,0.00017,1.85625]
[1585821993511,114.33,6659.97,134.6,-0.11103,0.00017,1.85615]
[1585821999749,114.33,6660.03,134.6,-0.11102,0.00017,1.85601]
[1585822005598,114.33,6660.0,134.6,-0.11103,0.00017,1.85607]
[1585822010632,114.33,6659.95,134.6,-0.11104,0.00017,1.85622]
[1585822017748,114.33,6660.05,134.6,-0.11103,0.00017,1.85609]
[1585822023721,114.28,6659.33,134.6,-0.11105,0.00017,1.85623]
[1585822029751,114.34,6659.6,134.6,-0.11111,0.00017,1.85696]
[1585822035749,114.33,6659.49,134.6,-0.11112,0.00017,1.85711]
[1585822041749,114.33,6659.49,134.6,-0.11112,0.00017,1.85709]
[1585822047749,114.33,6659.5,134.6,-0.11112,0.00017,1.85707]
[1585822053749,114.35,6659.58,134.6,-0.11112,0.00017,1.85699]
[1585822058972,114.36,6660.98,134.6,-0.11091,0.00017,1.85489]
[1585822064015,114.34,6661.58,134.6,-0.11077,0.00017,1.85339]
[1585822069044,114.37,6662.04,134.6,-0.11075,0.00017,1.85327]
[1585822074081,114.36,6662.57,134.6,-0.11064,0.00017,1.85207]
[1585822080117,114.37,6663.76,134.6,-0.11045,0.00017,1.85013]
[1585822086749,114.38,6663.96,134.6,-0.11045,0.00017,1.85017]
[1585822092203,114.41,6664.0,134.6,-0.11048,0.00017,1.85056]
[1585822097239,114.41,6664.52,134.6,-0.1104,0.00017,1.84977]
[1585822104749,114.42,6664.32,134.6,-0.11046,0.00017,1.85039]
[1585822110330,114.48,6665.01,134.6,-0.11044,0.00017,1.8504]
[1585822115362,114.46,6667.78,134.6,-0.10994,0.00017,1.84502]
[1585822120401,114.48,6670.21,134.6,-0.10955,0.00017,1.84106]
[1585822135341,114.58,6675.7,134.6,-0.10882,0.00017,1.83374]
[1585822138886,114.6,6677.15,134.6,-0.10861,0.00017,1.83156]
[1585822145576,114.63,6677.12,134.6,-0.10867,0.00017,1.83229]
[1585822150614,114.67,6677.47,134.6,-0.10869,0.00017,1.83261]
[1585822155647,114.71,6677.16,134.6,-0.10881,0.00017,1.83397]
[1585822160687,114.75,6677.09,134.6,-0.10888,0.00017,1.83478]
[1585822165717,114.78,6676.94,134.6,-0.10897,0.00017,1.83582]
[1585822170749,114.82,6676.67,134.6,-0.10907,0.00017,1.83699]
[1585822175784,114.85,6676.66,134.6,-0.10913,0.00017,1.83761]
[1585822185859,114.9,6674.67,134.6,-0.10955,0.00017,1.8421]
[1585822190892,114.97,6675.36,134.6,-0.10954,0.00017,1.84219]
[1585822196934,114.95,6675.48,134.6,-0.10949,0.00017,1.84169]
[1585822201969,114.97,6675.62,134.6,-0.10951,0.00017,1.84189]
[1585822207008,115.02,6678.2,134.6,-0.10915,0.00017,1.83835]
[1585822212749,115.03,6678.6,134.6,-0.10911,0.00017,1.83788]
[1585822218749,115.06,6678.58,134.6,-0.10916,0.00017,1.8385]
[1585822224476,115.08,6678.52,134.6,-0.1092,0.00017,1.839]
[1585822230173,115.12,6678.47,134.6,-0.10928,0.00017,1.83999]
[1585822235204,115.14,6677.59,134.6,-0.10946,0.00017,1.84183]
[1585822240239,115.16,6677.57,134.6,-0.1095,0.00017,1.84223]
[1585822245749,115.18,6677.69,134.6,-0.1095,0.00017,1.84236]
[1585822251320,115.19,6677.61,134.6,-0.10954,0.00017,1.84276]
[1585822256349,115.21,6677.68,134.6,-0.10957,0.00017,1.84309]
[1585822259496,115.23,6678.28,134.6,-0.10949,0.00017,1.84236]
[1585822266423,115.25,6678.35,134.6,-0.10952,0.00017,1.84268]
[1585822274965,115.26,6678.4,134.6,-0.10953,0.00017,1.84286]
[1585822280899,115.28,6678.58,134.6,-0.10954,0.00017,1.84305]
[1585822285397,115.3,6678.51,134.6,-0.10957,0.00017,1.84342]
[1585822285986,115.31,6678.59,134.6,-0.10958,0.00017,1.84355]
[1585822293410,115.31,6678.62,134.6,-0.10957,0.00017,1.84345]
[1585822303683,115.31,6682.4,134.6,-0.10895,0.00016,1.83688]
[1585822308716,115.26,6682.51,134.6,-0.10884,0.00016,1.83558]
[1585822313753,115.25,6682.85,134.6,-0.10878,0.00016,1.83491]
[1585822319795,115.24,6682.85,134.6,-0.10875,0.00016,1.83459]
[1585822324830,115.25,6685.82,134.6,-0.10828,0.00016,1.82963]
[1585822329869,115.25,6689.04,134.6,-0.10775,0.00016,1.82409]
[1585822334904,115.2,6689.4,134.6,-0.10761,0.00016,1.82247]
[1585822339935,115.25,6690.86,134.6,-0.10746,0.00016,1.82106]
[1585822344974,115.42,6694.4,134.6,-0.10717,0.00016,1.8185]
[1585822345996,115.29,6694.72,134.6,-0.1069,0.00016,1.81531]
[1585822346047,115.29,6694.72,134.6,-0.1069,0.00016,1.81531]
[1585822346613,115.29,6694.72,134.6,-0.1069,0.00016,1.81531]
[1585822351843,115.49,6701.58,134.6,-0.10613,0.00016,1.80761]
[1585822352048,115.28,6702.0,134.6,-0.1057,0.00016,1.8024]
[1585822352089,115.28,6702.0,134.6,-0.1057,0.00016,1.8024]
[1585822358066,115.17,6702.99,134.6,-0.10536,0.00016,1.79844]
[1585822363099,115.12,6703.54,134.6,-0.10519,0.00016,1.79647]
[1585822378204,115.08,6706.85,134.6,-0.10458,0.00016,1.78984]
[1585822386078,115.11,6715.97,134.6,-0.10318,0.00016,1.77481]
[1585822386087,115.11,6715.97,134.6,-0.10318,0.00016,1.77481]
[1585822387039,115.19,6718.07,134.6,-0.10298,0.00016,1.77293]
[1585822387040,115.19,6718.07,134.6,-0.10298,0.00016,1.77293]
[1585822398341,114.97,6711.47,134.6,-0.10366,0.00016,1.7797]
[1585822408411,114.96,6707.53,134.6,-0.10427,0.00016,1.78614]
[1585822413459,114.98,6705.22,134.6,-0.10466,0.00016,1.79028]
[1585822423520,114.92,6702.14,134.6,-0.10505,0.00016,1.79434]
[1585822428556,114.9,6701.67,134.6,-0.10509,0.00016,1.79465]
[1585822433596,114.88,6700.83,134.6,-0.10519,0.00016,1.79569]
[1585822438630,114.83,6700.59,134.6,-0.10515,0.00016,1.79511]
[1585822448701,114.82,6698.93,134.6,-0.10539,0.00016,1.79768]
[1585822458749,114.59,6693.91,134.6,-0.10581,0.00016,1.80145]
[1585822458779,114.59,6693.91,134.6,-0.10581,0.00016,1.80145]
[1585822458796,114.59,6693.91,134.6,-0.10581,0.00016,1.80145]
[1585822461821,114.75,6694.74,134.6,-0.10596,0.00016,1.8035]
[1585822467834,114.71,6694.97,134.6,-0.10585,0.00016,1.80227]
[1585822471906,114.66,6693.99,134.6,-0.10591,0.00016,1.80264]
[1585822477904,114.71,6693.88,134.6,-0.10602,0.00016,1.80394]
[1585822480942,114.74,6694.54,134.6,-0.10597,0.00016,1.8035]
[1585822486966,114.73,6696.91,134.6,-0.10555,0.00016,1.79904]
[1585822496056,114.68,6693.26,134.6,-0.10606,0.00016,1.80425]
[1585822502070,114.73,6691.72,134.6,-0.10641,0.00016,1.80815]
[1585822507108,114.76,6690.01,134.6,-0.10673,0.00016,1.81165]
[1585822509911,114.73,6687.77,134.6,-0.10704,0.00016,1.81479]
[1585822515166,114.64,6686.33,134.6,-0.10712,0.00016,1.81547]
[1585822517100,114.65,6685.78,134.6,-0.10724,0.00016,1.8167]
[1585822517569,114.56,6683.68,134.6,-0.10742,0.00016,1.81843]
[1585822517804,114.56,6683.68,134.6,-0.10742,0.00016,1.81843]
[1585822525415,114.78,6673.02,134.6,-0.10957,0.00017,1.84148]
[1585822525416,114.78,6673.02,134.6,-0.10957,0.00017,1.84148]
[1585822531278,114.59,6669.4,134.6,-0.10982,0.00017,1.84345]
[1585822536315,114.52,6667.01,134.6,-0.1101,0.00017,1.84615]
[1585822543008,114.27,6659.29,134.6,-0.11096,0.00017,1.85435]
[1585822548223,114.34,6653.3,134.6,-0.11211,0.00017,1.86636]
[1585822548653,114.24,6652.06,134.6,-0.11213,0.00017,1.86633]
[1585822552981,114.28,6653.08,134.6,-0.11204,0.00017,1.86546]
[1585822558464,114.11,6654.22,134.6,-0.11155,0.00017,1.86003]
[1585822561363,114.07,6654.22,134.6,-0.11148,0.00017,1.85911]
[1585822566749,113.96,6651.68,134.6,-0.11172,0.00017,1.86128]
[1585822574760,113.83,6651.96,134.6,-0.11144,0.00017,1.85808]
[1585822582639,113.7,6651.78,134.6,-0.11124,0.00017,1.85555]
[1585822585623,113.7,6652.68,134.6,-0.11108,0.00017,1.85399]
[1585822590693,113.57,6656.21,134.6,-0.11027,0.00017,1.84521]
[1585822600761,113.46,6659.47,134.6,-0.10951,0.00017,1.83687]
[1585822605799,113.36,6656.12,134.6,-0.10989,0.00017,1.84058]
[1585822610836,113.35,6655.89,134.6,-0.10993,0.00017,1.84094]
[1585822620903,113.25,6655.64,134.6,-0.10979,0.00017,1.83927]
[1585822624688,113.23,6655.51,134.6,-0.10977,0.00017,1.83896]
[1585822635000,113.2,6655.24,134.6,-0.10977,0.00017,1.83886]
[1585822639984,113.22,6655.13,134.6,-0.10982,0.00017,1.83943]
[1585822640022,113.22,6655.13,134.6,-0.10982,0.00017,1.83943]
[1585822641727,113.22,6655.28,134.6,-0.1098,0.00017,1.83924]
[1585822643187,113.19,6655.34,134.6,-0.10974,0.00017,1.83854]
[1585822643190,113.19,6655.34,134.6,-0.10974,0.00017,1.83854]
[1585822649096,113.14,6656.31,134.6,-0.10948,0.00017,1.83573]
[1585822654135,113.13,6659.58,134.6,-0.10891,0.00017,1.82964]
[1585822659749,113.1,6660.86,134.6,-0.10863,0.00017,1.82655]
[1585822660584,113.1,6660.86,134.6,-0.10863,0.00017,1.82655]
[1585822660887,113.1,6660.86,134.6,-0.10863,0.00017,1.82655]
[1585822660922,113.1,6660.86,134.6,-0.10863,0.00017,1.82655]
[1585822662936,113.07,6659.4,134.6,-0.10883,0.00017,1.82859]
[1585822669472,113.1,6658.79,134.6,-0.10899,0.00017,1.83033]
[1585822669475,113.1,6658.79,134.6,-0.10899,0.00017,1.83033]
[1585822670440,113.09,6658.66,134.6,-0.109,0.00017,1.8304]
[1585822672859,113.11,6658.98,134.6,-0.10896,0.00017,1.83009]
[1585822672988,113.11,6658.98,134.6,-0.10896,0.00017,1.83009]
[1585822678302,113.08,6659.39,134.6,-0.10885,0.00017,1.82883]
[1585822683333,113.05,6659.68,134.6,-0.10875,0.00017,1.82772]
[1585822689010,113.03,6660.8,134.6,-0.10852,0.00017,1.82529]
[1585822691592,113.01,6660.86,134.6,-0.10848,0.00017,1.82478]
[1585822692499,113.0,6660.58,134.6,-0.10851,0.00017,1.8251]
[1585822692507,113.0,6660.58,134.6,-0.10851,0.00017,1.8251]
[1585822695328,113.02,6660.49,134.6,-0.10855,0.00017,1.82556]
[1585822705492,113.06,6659.25,134.6,-0.10883,0.00017,1.82862]
[1585822716566,113.09,6656.85,134.6,-0.10929,0.00017,1.8334]
[1585822735247,113.1,6652.7,134.6,-0.11,0.00017,1.84083]
[1585822742552,113.11,6651.95,134.6,-0.11015,0.00017,1.8424]
[1585822748831,113.11,6650.13,134.6,-0.11046,0.00017,1.84561]
[1585822748912,113.11,6650.13,134.6,-0.11046,0.00017,1.84561]
[1585822750976,113.12,6648.91,134.6,-0.11068,0.00017,1.84793]
[1585822753840,113.06,6648.18,134.6,-0.11071,0.00017,1.84803]
[1585822760886,112.93,6634.78,134.6,-0.11278,0.00017,1.86889]
[1585822766812,113.2,6635.24,134.6,-0.11318,0.00017,1.87381]
[1585822767959,113.27,6636.71,134.6,-0.11304,0.00017,1.87253]
[1585822767963,113.27,6636.71,134.6,-0.11304,0.00017,1.87253]
[1585822773971,113.08,6638.42,134.6,-0.1124,0.00017,1.86541]
[1585822779001,113.11,6639.1,134.6,-0.11234,0.00017,1.86485]
[1585822789073,113.18,6640.13,134.6,-0.11229,0.00017,1.86449]
[1585822794109,113.1,6639.5,134.6,-0.11226,0.00017,1.86401]
[1585822799145,113.16,6641.48,134.6,-0.11201,0.00017,1.8616]
[1585822804179,113.13,6640.9,134.6,-0.11207,0.00017,1.86208]
[1585822814245,113.14,6640.95,134.6,-0.11208,0.00017,1.86229]
[1585822815510,113.16,6641.25,134.6,-0.11207,0.00017,1.86217]
[1585822815531,113.16,6641.25,134.6,-0.11207,0.00017,1.86217]
[1585822819392,113.16,6642.46,134.6,-0.11185,0.00017,1.85991]
[1585822820986,113.22,6643.49,134.6,-0.11177,0.00017,1.85933]
[1585822821539,113.23,6644.69,134.6,-0.11159,0.00017,1.85749]
[1585822821744,113.23,6644.69,134.6,-0.11159,0.00017,1.85749]
[1585822822589,113.16,6644.73,134.6,-0.11145,0.00017,1.85588]
[1585822828348,113.17,6645.43,134.6,-0.11136,0.00017,1.85489]
[1585822830400,113.14,6643.71,134.6,-0.11161,0.00017,1.85742]
[1585822830488,113.14,6643.71,134.6,-0.11161,0.00017,1.85742]
[1585822838415,113.17,6643.77,134.6,-0.11163,0.00017,1.85765]
[1585822841193,113.19,6643.42,134.6,-0.11173,0.00017,1.8587]
[1585822846473,113.2,6643.45,134.6,-0.11174,0.00017,1.85881]
[1585822851509,113.22,6643.47,134.6,-0.11177,0.00017,1.8592]
[1585822856540,113.24,6644.24,134.6,-0.11167,0.00017,1.85825]
[1585822866614,113.24,6644.18,134.6,-0.11168,0.00017,1.85837]
[1585822871646,113.25,6644.1,134.6,-0.11171,0.00017,1.8587]
[1585822876686,113.25,6644.12,134.6,-0.11171,0.00017,1.85873]
[1585822886757,113.28,6644.28,134.6,-0.11173,0.00017,1.859]
[1585822891788,113.28,6644.62,134.6,-0.11168,0.00017,1.85831]
[1585822896825,113.28,6644.53,134.6,-0.11169,0.00017,1.85852]
[1585822901859,113.3,6644.83,134.6,-0.11167,0.00017,1.85832]
[1585822907410,113.3,6644.85,134.6,-0.11167,0.00017,1.85826]
[1585822912940,113.3,6644.23,134.6,-0.11179,0.00017,1.85952]
[1585822917972,113.3,6644.94,134.6,-0.11165,0.00017,1.85813]
[1585822920602,113.3,6644.66,134.6,-0.1117,0.00017,1.85857]
[1585822922043,113.32,6644.63,134.6,-0.11175,0.00017,1.85916]
[1585822924521,113.32,6644.82,134.6,-0.11171,0.00017,1.85883]
[1585822925191,113.32,6644.86,134.6,-0.11171,0.00017,1.85881]
[1585822925420,113.32,6644.86,134.6,-0.11171,0.00017,1.85881]
[1585822925906,113.32,6644.86,134.6,-0.11171,0.00017,1.85881]
[1585822927519,113.37,6645.61,134.6,-0.11167,0.00017,1.85849]
[1585822930675,113.32,6646.76,134.6,-0.11139,0.00017,1.85548]
[1585822932852,113.34,6646.8,134.6,-0.11141,0.00017,1.85571]
[1585822933089,113.34,6646.8,134.6,-0.11141,0.00017,1.85571]
[1585822937804,113.34,6647.47,134.6,-0.11129,0.00017,1.85456]
[1585822937873,113.34,6647.47,134.6,-0.11129,0.00017,1.85456]
[1585822939136,113.36,6647.94,134.6,-0.11124,0.00017,1.85405]
[1585822943745,113.36,6648.41,134.6,-0.11116,0.00017,1.85323]
[1585822949211,113.3,6648.78,134.6,-0.111,0.00017,1.85141]
[1585822949217,113.3,6648.78,134.6,-0.111,0.00017,1.85141]
[1585822955234,113.31,6645.7,134.6,-0.11154,0.00017,1.8569]
[1585822965303,113.33,6644.77,134.6,-0.11173,0.00017,1.85892]
[1585822971353,113.33,6644.51,134.6,-0.11177,0.00017,1.8593]
[1585822976379,113.35,6644.81,134.6,-0.11175,0.00017,1.85918]
[1585822977379,113.35,6644.81,134.6,-0.11175,0.00017,1.85918]
[1585822977987,113.35,6645.01,134.6,-0.11173,0.00017,1.85896]
[1585822981927,113.34,6645.87,134.6,-0.11157,0.00017,1.85727]
[1585822982982,113.37,6646.16,134.6,-0.11156,0.00017,1.85725]
[1585822988465,113.35,6646.15,134.6,-0.11152,0.00017,1.85686]
[1585822993500,113.35,6645.9,134.6,-0.11157,0.00017,1.85733]
[1585822998532,113.38,6645.41,134.6,-0.1117,0.00017,1.85875]
[1585823003569,113.37,6645.57,134.6,-0.11166,0.00017,1.85828]
[1585823008605,113.38,6645.56,134.6,-0.11168,0.00017,1.85858]
[1585823014390,113.39,6645.47,134.6,-0.11171,0.00017,1.8588]
[1585823014759,113.39,6645.47,134.6,-0.11171,0.00017,1.8588]
[1585823020688,113.43,6646.74,134.6,-0.11156,0.00017,1.85735]
[1585823025724,113.4,6646.91,134.6,-0.11147,0.00017,1.85638]
[1585823031006,113.41,6646.84,134.6,-0.11151,0.00017,1.85682]
[1585823032069,113.41,6646.77,134.6,-0.11152,0.00017,1.85694]
[1585823033206,113.41,6646.77,134.6,-0.11152,0.00017,1.85694]
[1585823034427,113.42,6646.74,134.6,-0.11154,0.00017,1.85711]
[1585823040749,113.44,6647.16,134.6,-0.11151,0.00017,1.85685]
[1585823044928,113.44,6647.21,134.6,-0.1115,0.00017,1.85672]
[1585823045179,113.44,6647.21,134.6,-0.1115,0.00017,1.85672]
[1585823045626,113.44,6647.21,134.6,-0.1115,0.00017,1.85672]
[1585823050899,113.43,6649.94,134.6,-0.11101,0.00017,1.85173]
[1585823057950,113.38,6650.4,134.6,-0.11084,0.00017,1.8498]
[1585823062986,113.35,6649.82,134.6,-0.11089,0.00017,1.85026]
[1585823073056,113.31,6649.76,134.6,-0.11081,0.00017,1.84923]
[1585823080401,113.28,6649.26,134.6,-0.11085,0.00017,1.84948]
[1585823086148,113.3,6646.82,134.6,-0.11131,0.00017,1.85427]
[1585823091182,113.31,6646.56,134.6,-0.11137,0.00017,1.85492]
[1585823096216,113.22,6644.93,134.6,-0.11149,0.00017,1.85594]
[1585823103665,113.3,6644.31,134.6,-0.11174,0.00017,1.85873]
[1585823106562,113.34,6644.41,134.6,-0.11179,0.00017,1.85938]
[1585823108048,113.4,6645.38,134.6,-0.11174,0.00017,1.859]
[1585823108068,113.4,6645.38,134.6,-0.11174,0.00017,1.859]
[1585823110186,113.36,6647.27,134.6,-0.11134,0.00017,1.85485]
[1585823115352,113.3,6647.46,134.6,-0.1112,0.00017,1.85322]
[1585823121000,113.28,6647.91,134.6,-0.11108,0.00017,1.85195]
[1585823138513,113.34,6650.12,134.6,-0.1108,0.00017,1.84904]
[1585823143545,113.19,6650.54,134.6,-0.11047,0.00017,1.84528]
[1585823148581,113.16,6650.27,134.6,-0.11047,0.00017,1.84514]
[1585823158660,113.14,6650.07,134.6,-0.11046,0.00017,1.845]
[1585823163681,113.14,6649.97,134.6,-0.11048,0.00017,1.84516]
[1585823173755,113.11,6648.53,134.6,-0.11068,0.00017,1.84717]
[1585823184749,113.09,6648.9,134.6,-0.11057,0.00017,1.84596]
[1585823188207,113.09,6649.2,134.6,-0.11053,0.00017,1.84557]
[1585823189420,113.09,6649.35,134.6,-0.11049,0.00017,1.84514]
[1585823189508,113.09,6649.35,134.6,-0.11049,0.00017,1.84514]
[1585823190438,113.11,6649.86,134.6,-0.11044,0.00017,1.8447]
[1585823190444,113.11,6649.86,134.6,-0.11044,0.00017,1.8447]
[1585823191904,113.08,6650.46,134.6,-0.11028,0.00017,1.84288]
[1585823193932,113.12,6651.2,134.6,-0.11022,0.00017,1.84237]
[1585823199939,113.1,6653.48,134.6,-0.10981,0.00017,1.83806]
[1585823205749,113.07,6653.29,134.6,-0.10978,0.00017,1.83765]
[1585823211749,113.08,6653.1,134.6,-0.10982,0.00017,1.83813]
[1585823217057,113.12,6653.31,134.6,-0.10986,0.00017,1.83864]
[1585823222091,113.08,6653.07,134.6,-0.10984,0.00017,1.83825]
[1585823233328,113.09,6650.62,134.6,-0.11026,0.00017,1.84271]
[1585823236351,113.08,6650.29,134.6,-0.11031,0.00017,1.84321]
[1585823240812,113.03,6649.16,134.6,-0.11042,0.00017,1.84418]
[1585823246260,113.06,6648.8,134.6,-0.11054,0.00017,1.84548]
[1585823257336,113.04,6648.15,134.6,-0.11059,0.00017,1.8459]
[1585823262179,113.05,6649.23,134.6,-0.11043,0.00017,1.84422]
[1585823268412,113.02,6649.64,134.6,-0.11031,0.00017,1.84286]
[1585823273448,113.02,6650.38,134.6,-0.11017,0.00017,1.8415]
[1585823280749,113.01,6650.42,134.6,-0.11016,0.00017,1.84137]
[1585823289982,113.01,6649.93,134.6,-0.11024,0.00017,1.84212]
[1585823297619,113.0,6648.89,134.6,-0.11041,0.00017,1.84387]
[1585823298356,113.0,6648.89,134.6,-0.11041,0.00017,1.84387]
[1585823304667,113.01,6648.99,134.6,-0.11039,0.00017,1.84374]
[1585823310710,112.99,6648.91,134.6,-0.11037,0.00017,1.84342]
[1585823315746,112.98,6647.63,134.6,-0.11057,0.00017,1.84537]
[1585823323011,112.97,6647.64,134.6,-0.11054,0.00017,1.84509]
[1585823325352,112.96,6647.57,134.6,-0.11055,0.00017,1.84508]
[1585823331756,112.94,6647.57,134.6,-0.11051,0.00017,1.84471]
[1585823333188,112.89,6646.66,134.6,-0.11057,0.00017,1.84513]
[1585823336650,112.95,6646.41,134.6,-0.11073,0.00017,1.84695]
[1585823345351,112.94,6646.57,134.6,-0.11069,0.00017,1.8465]
[1585823350988,112.97,6642.56,134.6,-0.11141,0.00017,1.85406]
[1585823356022,112.98,6641.1,134.6,-0.1117,0.00017,1.85701]
[1585823361749,113.0,6641.41,134.6,-0.11167,0.00017,1.85679]
[1585823367102,113.01,6641.71,134.6,-0.11164,0.00017,1.8565]
[1585823378178,113.03,6640.22,134.6,-0.11193,0.00017,1.8594]
[1585823383213,113.05,6641.4,134.6,-0.11175,0.00017,1.8576]
[1585823388249,113.05,6641.07,134.6,-0.1118,0.00017,1.85818]
[1585823399321,113.08,6640.95,134.6,-0.11188,0.00017,1.85905]
[1585823405366,113.15,6644.87,134.6,-0.11133,0.00017,1.85359]
[1585823410403,113.12,6644.99,134.6,-0.11126,0.00017,1.85278]
[1585823414987,113.13,6644.97,134.6,-0.11128,0.00017,1.853]
[1585823416101,113.13,6645.0,134.6,-0.11128,0.00017,1.85309]
[1585823419687,113.12,6647.1,134.6,-0.1109,0.00017,1.84914]
[1585823425507,113.11,6649.2,134.6,-0.11051,0.00017,1.84508]
[1585823442749,113.07,6648.98,134.6,-0.11048,0.00017,1.84449]
[1585823448671,113.07,6649.01,134.6,-0.11047,0.00017,1.84439]
[1585823450864,113.07,6649.01,134.6,-0.11047,0.00017,1.84439]
[1585823456249,112.99,6648.1,134.6,-0.1105,0.00017,1.84449]
[1585823461760,113.08,6646.49,134.6,-0.11093,0.00017,1.84918]
[1585823466794,113.11,6646.33,134.6,-0.11101,0.00017,1.85008]
[1585823477049,113.15,6646.16,134.6,-0.1111,0.00017,1.85109]
[1585823482906,113.13,6646.4,134.6,-0.11103,0.00017,1.85033]
[1585823488950,113.1,6646.33,134.6,-0.11098,0.00017,1.8498]
[1585823492806,113.08,6646.21,134.6,-0.11097,0.00017,1.84949]
[1585823498017,113.11,6646.18,134.6,-0.11102,0.00017,1.85008]
[1585823503049,113.13,6646.29,134.6,-0.11104,0.00017,1.85044]
[1585823504848,113.14,6646.31,134.6,-0.11105,0.00017,1.85047]
[1585823509033,113.12,6646.3,134.6,-0.11102,0.00017,1.85013]
[1585823517036,113.15,6646.31,134.6,-0.11107,0.00017,1.85078]
[1585823523749,113.13,6646.26,134.6,-0.11104,0.00017,1.85038]
[1585823529749,113.11,6646.26,134.6,-0.111,0.00017,1.8499]
[1585823535749,113.09,6646.37,134.6,-0.11095,0.00017,1.84931]
[1585823545162,113.05,6646.4,134.6,-0.11088,0.00017,1.84853]
[1585823550749,113.08,6646.35,134.6,-0.11094,0.00017,1.84921]
[1585823556421,113.12,6646.07,134.6,-0.11105,0.00017,1.85037]
[1585823561454,113.14,6646.14,134.6,-0.11107,0.00017,1.85058]
[1585823565831,113.15,6646.07,134.6,-0.1111,0.00017,1.85093]
[1585823573537,113.12,6646.08,134.6,-0.11105,0.00017,1.85032]
[1585823573605,113.12,6646.08,134.6,-0.11105,0.00017,1.85032]
[1585823579581,113.15,6645.87,134.6,-0.11113,0.00017,1.85123]
[1585823584616,113.17,6645.9,134.6,-0.11117,0.00017,1.8517]
[1585823588731,113.19,6645.82,134.6,-0.11122,0.00017,1.85227]
[1585823594687,113.2,6644.23,134.6,-0.11151,0.00017,1.85533]
[1585823600726,113.2,6641.95,134.6,-0.1119,0.00017,1.85932]
[1585823605765,113.22,6641.36,134.6,-0.11202,0.00017,1.86065]
[1585823612100,113.19,6639.35,134.6,-0.11233,0.00017,1.86375]
[1585823616394,113.23,6639.19,134.6,-0.11242,0.00017,1.86467]
[1585823621874,113.21,6640.46,134.6,-0.11217,0.00017,1.86202]
[1585823626909,113.22,6640.55,134.6,-0.11216,0.00017,1.862]
[1585823630172,113.22,6640.77,134.6,-0.11212,0.00017,1.86156]
[1585823633403,113.21,6639.31,134.6,-0.11236,0.00017,1.86401]
[1585823635048,113.26,6640.05,134.6,-0.11233,0.00017,1.86382]
[1585823641497,113.21,6639.96,134.6,-0.11226,0.00017,1.86293]
[1585823648058,113.21,6640.03,134.6,-0.11224,0.00017,1.86272]
[1585823653095,113.23,6642.48,134.6,-0.11186,0.00017,1.85888]
[1585823658132,113.22,6644.34,134.6,-0.11152,0.00017,1.85538]
[1585823659416,113.24,6644.53,134.6,-0.11151,0.00017,1.85538]
[1585823668959,113.18,6645.05,134.6,-0.11133,0.00017,1.85333]
[1585823674241,113.2,6645.08,134.6,-0.11133,0.00017,1.85331]
[1585823679749,113.21,6644.58,134.6,-0.11145,0.00017,1.85453]
[1585823690353,113.24,6643.94,134.6,-0.11161,0.00017,1.85623]
[1585823693193,113.24,6643.84,134.6,-0.11163,0.00017,1.85643]
[1585823700165,113.25,6643.79,134.6,-0.11165,0.00017,1.85673]
[1585823702556,113.26,6643.75,134.6,-0.11168,0.00017,1.85701]
[1585823704442,113.27,6643.77,134.6,-0.11168,0.00017,1.8571]
[1585823708785,113.27,6643.73,134.6,-0.1117,0.00017,1.85725]
[1585823711399,113.28,6643.73,134.6,-0.11171,0.00017,1.85736]
[1585823718556,113.29,6643.82,134.6,-0.11172,0.00017,1.8575]
[1585823723585,113.31,6643.94,134.6,-0.11173,0.00017,1.85767]
[1585823723923,113.31,6643.94,134.6,-0.11173,0.00017,1.85767]
[1585823728814,113.37,6646.52,134.6,-0.1114,0.00017,1.85447]
[1585823739749,113.28,6653.74,134.6,-0.11,0.00017,1.83967]
[1585823751749,113.23,6654.06,134.6,-0.10986,0.00017,1.83806]
[1585823756818,113.24,6653.86,134.6,-0.1099,0.00017,1.83854]
[1585823761849,113.23,6653.14,134.6,-0.11002,0.00017,1.83974]
[1585823766884,113.22,6653.17,134.6,-0.10999,0.00017,1.83943]
[1585823771919,113.24,6653.2,134.6,-0.11001,0.00017,1.8397]
[1585823776957,113.23,6652.87,134.6,-0.11005,0.00017,1.84007]
[1585823787027,113.19,6651.21,134.6,-0.11028,0.00017,1.8423]
[1585823797094,113.21,6652.24,134.6,-0.11011,0.00017,1.84055]
[1585823802129,113.21,6652.31,134.6,-0.1101,0.00017,1.84041]
[1585823807163,113.2,6652.41,134.6,-0.11007,0.00017,1.8401]
[1585823818934,113.2,6651.16,134.6,-0.11029,0.00017,1.84241]
[1585823827308,113.16,6650.2,134.6,-0.11038,0.00017,1.8432]
[1585823832749,113.16,6650.09,134.6,-0.11039,0.00017,1.84327]
[1585823843419,113.14,6650.97,134.6,-0.11022,0.00017,1.84149]
[1585823848456,113.14,6650.91,134.6,-0.11022,0.00017,1.84144]
[1585823849247,113.14,6650.91,134.6,-0.11022,0.00017,1.84144]
[1585823862552,113.13,6651.0,134.6,-0.11018,0.00017,1.84087]
[1585823865211,113.13,6651.02,134.6,-0.11017,0.00017,1.84085]
[1585823875643,113.11,6649.94,134.6,-0.11033,0.00017,1.84243]
[1585823880677,113.11,6649.69,134.6,-0.11036,0.00017,1.84272]
[1585823885712,113.09,6648.36,134.6,-0.11056,0.00017,1.84477]
[1585823890745,113.09,6648.42,134.6,-0.11055,0.00017,1.84465]
[1585823895749,113.07,6647.83,134.6,-0.11061,0.00017,1.84523]
[1585823900819,113.05,6647.57,134.6,-0.11063,0.00017,1.84537]
[1585823907749,113.05,6647.42,134.6,-0.11065,0.00017,1.84552]
[1585823917940,113.03,6646.7,134.6,-0.11073,0.00017,1.84628]
[1585823922973,113.0,6647.29,134.6,-0.11058,0.00017,1.84463]
[1585823928749,113.0,6647.15,134.6,-0.1106,0.00017,1.84481]
[1585823934048,112.99,6647.1,134.6,-0.11059,0.00017,1.84462]
[1585823940749,112.98,6647.1,134.6,-0.11057,0.00017,1.84445]
[1585823952176,112.99,6651.88,134.6,-0.10978,0.00017,1.83627]
[1585823957211,113.02,6654.56,134.6,-0.10937,0.00017,1.83208]
[1585823962248,113.0,6653.74,134.6,-0.10948,0.00017,1.83321]
[1585823967281,113.02,6653.91,134.6,-0.10948,0.00017,1.83321]
[1585823972313,113.02,6653.72,134.6,-0.10951,0.00017,1.83347]
[1585823977356,113.03,6653.74,134.6,-0.10953,0.00017,1.83366]
[1585823982749,113.07,6654.61,134.6,-0.10944,0.00017,1.83283]
[1585823988429,113.07,6654.89,134.6,-0.10939,0.00017,1.83234]
[1585823994474,113.07,6654.11,134.6,-0.10953,0.00017,1.83387]
[1585823999509,113.09,6654.19,134.6,-0.10954,0.00017,1.83401]
[1585824006749,113.1,6654.15,134.6,-0.10958,0.00017,1.83438]
[1585824012749,113.11,6654.29,134.6,-0.10958,0.00017,1.83441]
[1585824018749,113.12,6654.29,134.6,-0.10959,0.00017,1.83454]
[1585824024678,113.13,6654.38,134.6,-0.10959,0.00017,1.83457]
[1585824030749,113.14,6654.34,134.6,-0.10961,0.00017,1.83481]
[1585824035756,113.14,6654.39,134.6,-0.1096,0.00017,1.83469]
[1585824042749,113.15,6654.51,134.6,-0.1096,0.00017,1.83469]
[1585824048749,113.17,6654.63,134.6,-0.1096,0.00017,1.83478]
[1585824053885,113.17,6654.62,134.6,-0.10961,0.00017,1.83489]
[1585824060749,113.18,6655.0,134.6,-0.10956,0.00017,1.83435]
[1585824066012,113.19,6655.0,134.6,-0.10958,0.00017,1.83454]
[1585824072749,113.19,6654.27,134.6,-0.1097,0.00017,1.83583]
[1585824078096,113.2,6654.33,134.6,-0.10971,0.00017,1.83595]
[1585824083131,113.18,6652.53,134.6,-0.10998,0.00017,1.83875]
[1585824093200,113.2,6651.04,134.6,-0.11026,0.00017,1.8416]
[1585824098236,113.19,6650.8,134.6,-0.11028,0.00017,1.84171]
[1585824103268,113.18,6650.12,134.6,-0.11038,0.00017,1.84271]
[1585824108304,113.17,6650.37,134.6,-0.11032,0.00017,1.84216]
[1585824114355,113.16,6650.61,134.6,-0.11026,0.00017,1.84142]
[1585824119383,113.17,6650.59,134.6,-0.11028,0.00017,1.84172]
[1585824124419,113.16,6650.51,134.6,-0.11027,0.00017,1.8416]
[1585824135500,113.2,6653.5,134.6,-0.10984,0.00017,1.83718]
[1585824140530,113.18,6654.81,134.6,-0.10959,0.00017,1.83457]
[1585824145565,113.16,6654.16,134.6,-0.10966,0.00017,1.83529]
[1585824150600,113.18,6654.49,134.6,-0.10964,0.00017,1.83504]
[1585824154957,113.18,6654.7,134.6,-0.1096,0.00017,1.83456]
[1585824158340,113.19,6656.11,134.6,-0.10937,0.00017,1.83223]
[1585824159179,113.19,6656.29,134.6,-0.10935,0.00017,1.83198]
[1585824164701,113.27,6660.05,134.6,-0.10885,0.00017,1.82697]
[1585824166182,113.21,6660.06,134.6,-0.10874,0.00017,1.82566]
[1585824171750,113.24,6658.98,134.6,-0.10898,0.00017,1.8283]
[1585824176787,113.25,6658.65,134.6,-0.10905,0.00017,1.82905]
[1585824181819,113.26,6658.58,134.6,-0.10907,0.00017,1.82932]
[1585824186858,113.28,6659.27,134.6,-0.109,0.00017,1.82864]
[1585824189595,113.28,6659.2,134.6,-0.10901,0.00017,1.82876]
[1585824194911,113.31,6659.99,134.6,-0.10893,0.00017,1.828]
[1585824199945,113.33,6660.23,134.6,-0.10892,0.00017,1.82789]
[1585824200513,113.33,6660.23,134.6,-0.10892,0.00017,1.82789]
[1585824201061,113.36,6660.6,134.6,-0.10891,0.00017,1.82787]
[1585824206994,113.36,6664.54,134.6,-0.10826,0.00017,1.82114]
[1585824213038,113.38,6664.56,134.6,-0.10828,0.00017,1.82125]
[1585824214421,113.38,6664.18,134.6,-0.10834,0.00017,1.82191]
[1585824216592,113.42,6663.79,134.6,-0.10847,0.00017,1.82338]
[1585824218266,113.42,6663.66,134.6,-0.1085,0.00017,1.8237]
[1585824225120,113.44,6663.49,134.6,-0.10857,0.00017,1.82446]
[1585824231749,113.48,6663.48,134.6,-0.10864,0.00017,1.82536]
[1585824237208,113.5,6663.48,134.6,-0.10868,0.00017,1.82579]
[1585824243243,113.49,6660.94,134.6,-0.10908,0.00017,1.82998]
[1585824248278,113.54,6660.57,134.6,-0.10922,0.00017,1.83155]
[1585824254324,113.54,6660.74,134.6,-0.1092,0.00017,1.8314]
[1585824256089,113.55,6660.83,134.6,-0.1092,0.00017,1.83136]
[1585824261372,113.66,6664.43,134.6,-0.10879,0.00017,1.82747]
[1585824267414,113.59,6665.21,134.6,-0.10854,0.00017,1.82465]
[1585824273455,113.59,6665.03,134.6,-0.10857,0.00017,1.82479]
[1585824278492,113.62,6665.6,134.6,-0.10852,0.00017,1.82434]
[1585824281598,113.61,6665.12,134.6,-0.10858,0.00017,1.82502]
[1585824287225,113.65,6663.59,134.6,-0.1089,0.00017,1.82844]
[1585824288393,113.64,6663.4,134.6,-0.10892,0.00017,1.82868]
[1585824294602,113.66,6662.56,134.6,-0.10909,0.00017,1.83045]
[1585824296865,113.68,6662.59,134.6,-0.10912,0.00017,1.83084]
[1585824302658,113.7,6664.45,134.6,-0.10884,0.00017,1.82797]
[1585824309749,113.7,6664.38,134.6,-0.10887,0.00017,1.82827]
[1585824310607,113.7,6664.38,134.6,-0.10887,0.00017,1.82827]
[1585824311309,113.71,6664.38,134.6,-0.10887,0.00017,1.82832]
[1585824312010,113.71,6664.43,134.6,-0.10887,0.00017,1.82835]
[1585824315008,113.7,6664.06,134.6,-0.10892,0.00017,1.82876]
[1585824320786,113.73,6664.12,134.6,-0.10896,0.00017,1.82929]
[1585824325820,113.74,6664.08,134.6,-0.10898,0.00017,1.82952]
[1585824330854,113.74,6663.83,134.6,-0.10902,0.00017,1.83001]
[1585824335135,113.76,6663.65,134.6,-0.10907,0.00017,1.83043]
[1585824335818,113.76,6663.65,134.6,-0.10907,0.00017,1.83043]
[1585824336434,113.76,6663.66,134.6,-0.10907,0.00017,1.83046]
[1585824336630,113.76,6663.66,134.6,-0.10907,0.00017,1.83046]
[1585824341931,113.76,6663.6,134.6,-0.10909,0.00017,1.83068]
[1585824346416,113.76,6663.5,134.6,-0.10911,0.00017,1.83082]
[1585824353009,113.77,6661.02,134.6,-0.10954,0.00017,1.83541]
[1585824358042,113.77,6660.65,134.6,-0.1096,0.00017,1.83598]
[1585824363749,113.77,6660.22,134.6,-0.10967,0.00017,1.83672]
[1585824369122,113.76,6660.16,134.6,-0.10967,0.00017,1.83671]
[1585824373040,113.77,6660.22,134.6,-0.10966,0.00017,1.83664]
[1585824379191,113.8,6661.42,134.6,-0.10952,0.00017,1.83519]
[1585824382438,113.76,6662.69,134.6,-0.10924,0.00017,1.83217]
[1585824388254,113.75,6661.45,134.6,-0.10943,0.00017,1.83417]
[1585824393749,113.77,6661.18,134.6,-0.10949,0.00017,1.83478]
[1585824399749,113.76,6661.11,134.6,-0.1095,0.00017,1.8348]
[1585824405376,113.73,6660.55,134.6,-0.10953,0.00017,1.83506]
[1585824411173,113.76,6660.27,134.6,-0.10963,0.00017,1.8362]
[1585824412409,113.75,6660.22,134.6,-0.10963,0.00017,1.83619]
[1585824412456,113.78,6660.52,134.6,-0.10962,0.00017,1.83613]
[1585824415533,113.76,6660.51,134.6,-0.10959,0.00017,1.83578]
[1585824423749,113.75,6660.53,134.6,-0.10958,0.00017,1.8356]
[1585824429543,113.75,6660.52,134.6,-0.10958,0.00017,1.83559]
[1585824429678,113.75,6660.52,134.6,-0.10958,0.00017,1.83559]
[1585824433221,113.75,6660.79,134.6,-0.10953,0.00017,1.83514]
[1585824437866,113.75,6660.78,134.6,-0.10953,0.00017,1.83511]
[1585824438651,113.75,6660.78,134.6,-0.10953,0.00017,1.83511]
[1585824447749,113.75,6660.81,134.6,-0.10953,0.00017,1.83506]
[1585824453749,113.75,6660.76,134.6,-0.10953,0.00017,1.83501]
[1585824457228,113.75,6660.78,134.6,-0.10952,0.00017,1.83489]
[1585824457394,113.75,6660.78,134.6,-0.10952,0.00017,1.83489]
[1585824460149,113.75,6660.78,134.6,-0.10952,0.00017,1.83486]
[1585824461444,113.75,6660.78,134.6,-0.10952,0.00017,1.83486]
[1585824466803,113.74,6660.18,134.6,-0.10962,0.00017,1.83587]
[1585824471837,113.74,6660.11,134.6,-0.10961,0.00017,1.83584]
[1585824476869,113.71,6657.28,134.6,-0.11004,0.00017,1.84021]
[1585824482910,113.72,6656.88,134.6,-0.11013,0.00017,1.84119]
[1585824487951,113.71,6656.91,134.6,-0.1101,0.00017,1.84085]
[1585824492986,113.7,6656.99,134.6,-0.11008,0.00017,1.84059]
[1585824498021,113.54,6654.92,134.6,-0.11016,0.00017,1.84092]
[1585824503054,113.62,6654.85,134.6,-0.1103,0.00017,1.84267]
[1585824508090,113.65,6654.91,134.6,-0.11034,0.00017,1.84317]
[1585824513126,113.63,6654.14,134.6,-0.11044,0.00017,1.84399]
[1585824518160,113.63,6653.48,134.6,-0.11053,0.00017,1.84496]
[1585824524204,113.6,6653.44,134.6,-0.1105,0.00017,1.84456]
[1585824529239,113.59,6653.52,134.6,-0.11046,0.00017,1.8441]
[1585824534273,113.57,6653.5,134.6,-0.11044,0.00017,1.84378]
[1585824536617,113.62,6655.15,134.6,-0.11024,0.00017,1.84191]
[1585824537485,113.56,6655.11,134.6,-0.11014,0.00017,1.84074]
[1585824543749,113.59,6657.62,134.6,-0.10977,0.00017,1.83695]
[1585824549377,113.56,6657.53,134.6,-0.10973,0.00017,1.83647]
[1585824554416,113.55,6656.39,134.6,-0.1099,0.00017,1.8382]
[1585824559452,113.54,6655.04,134.6,-0.11012,0.00017,1.84042]
[1585824564749,113.53,6654.48,134.6,-0.1102,0.00017,1.84129]
[1585824570527,113.53,6654.52,134.6,-0.11019,0.00017,1.84118]
[1585824571597,113.55,6654.94,134.6,-0.11015,0.00017,1.84071]
[1585824573295,113.56,6655.48,134.6,-0.11006,0.00017,1.83979]
[1585824578586,113.52,6655.97,134.6,-0.10991,0.00017,1.83808]
[1585824583625,113.52,6655.92,134.6,-0.10992,0.00017,1.83817]
[1585824588749,113.51,6655.8,134.6,-0.10993,0.00017,1.83822]
[1585824594749,113.5,6655.7,134.6,-0.10994,0.00017,1.83833]
[1585824600749,113.5,6655.81,134.6,-0.10991,0.00017,1.83799]
[1585824605774,113.5,6655.86,134.6,-0.1099,0.00017,1.83792]
[1585824607623,113.5,6656.04,134.6,-0.10988,0.00017,1.83773]
[1585824608441,113.49,6656.03,134.6,-0.10986,0.00017,1.83748]
[1585824608549,113.49,6656.03,134.6,-0.10986,0.00017,1.83748]
[1585824610054,113.59,6657.63,134.6,-0.10976,0.00017,1.83674]
[1585824616851,113.5,6658.15,134.6,-0.1095,0.00017,1.83383]
[1585824622892,113.5,6658.55,134.6,-0.10945,0.00017,1.83326]
[1585824627929,113.51,6658.72,134.6,-0.10943,0.00017,1.83307]
[1585824632961,113.51,6658.67,134.6,-0.10944,0.00017,1.83306]
[1585824639004,113.52,6658.44,134.6,-0.10949,0.00017,1.83362]
[1585824645749,113.52,6658.4,134.6,-0.10951,0.00017,1.83381]
[1585824651094,113.52,6658.15,134.6,-0.10954,0.00017,1.83421]
[1585824652434,113.53,6658.14,134.6,-0.10955,0.00017,1.83431]
[1585824654887,113.54,6658.87,134.6,-0.10945,0.00017,1.83325]
[1585824660154,113.54,6659.41,134.6,-0.10936,0.00017,1.8324]
[1585824666200,113.54,6658.19,134.6,-0.10957,0.00017,1.83451]
[1585824671233,113.54,6657.92,134.6,-0.10962,0.00017,1.83502]
[1585824677281,113.54,6658.16,134.6,-0.10958,0.00017,1.83463]
[1585824684749,113.55,6658.07,134.6,-0.1096,0.00017,1.83486]
[1585824690365,113.54,6658.03,134.6,-0.1096,0.00017,1.83489]
[1585824695402,113.55,6657.89,134.6,-0.10963,0.00017,1.83504]
[1585824702452,113.55,6657.58,134.6,-0.10968,0.00017,1.83559]
[1585824702632,113.55,6657.58,134.6,-0.10968,0.00017,1.83559]
[1585824705690,113.57,6657.97,134.6,-0.10966,0.00017,1.83543]
[1585824706537,113.56,6658.06,134.6,-0.10961,0.00017,1.83489]
[1585824712523,113.54,6660.57,134.6,-0.10916,0.00017,1.83018]
[1585824717435,113.56,6660.89,134.6,-0.10914,0.00017,1.83006]
[1585824722592,113.57,6660.29,134.6,-0.10925,0.00017,1.83121]
[1585824722760,113.57,6660.29,134.6,-0.10925,0.00017,1.83121]
[1585824725265,113.58,6660.08,134.6,-0.10931,0.00017,1.83183]
[1585824725593,113.58,6660.08,134.6,-0.10931,0.00017,1.83183]
[1585824726504,113.58,6660.08,134.6,-0.10931,0.00017,1.83183]
[1585824732662,113.59,6660.04,134.6,-0.10934,0.00017,1.83215]
[1585824733076,113.59,6660.04,134.6,-0.10934,0.00017,1.83215]
[1585824737831,113.6,6660.09,134.6,-0.10934,0.00017,1.83217]
[1585824739081,113.59,6660.05,134.6,-0.10934,0.00017,1.8322]
[1585824746087,113.6,6659.93,134.6,-0.10936,0.00017,1.83246]
[1585824752802,113.61,6659.98,134.6,-0.10938,0.00017,1.83254]
[1585824757834,113.61,6658.57,134.6,-0.10961,0.00017,1.83501]
[1585824762873,113.61,6657.95,134.6,-0.10971,0.00017,1.836]
[1585824767905,113.61,6657.75,134.6,-0.10975,0.00017,1.83638]
[1585824769628,113.61,6657.77,134.6,-0.10975,0.00017,1.83638]
[1585824772240,113.62,6658.66,134.6,-0.10962,0.00017,1.83509]
[1585824773431,113.61,6658.66,134.6,-0.10959,0.00017,1.83477]
[1585824774599,113.6,6658.57,134.6,-0.1096,0.00017,1.83481]
[1585824777599,113.64,6659.05,134.6,-0.10958,0.00017,1.83478]
[1585824779471,113.61,6659.03,134.6,-0.10953,0.00017,1.83411]
[1585824785023,113.6,6658.03,134.6,-0.10969,0.00017,1.83573]
[1585824790061,113.61,6657.55,134.6,-0.10978,0.00017,1.83667]
[1585824795094,113.6,6656.28,134.6,-0.10998,0.00017,1.83883]
[1585824801750,113.59,6655.87,134.6,-0.11003,0.00017,1.83929]
[1585824807176,113.58,6655.52,134.6,-0.11008,0.00017,1.83978]
[1585824812216,113.58,6655.59,134.6,-0.11005,0.00017,1.83932]
[1585824814184,113.58,6655.49,134.6,-0.11006,0.00017,1.83944]
[1585824815240,113.57,6655.43,134.6,-0.11006,0.00017,1.83946]
[1585824821276,113.56,6655.37,134.6,-0.11006,0.00017,1.83935]
[1585824827320,113.56,6655.45,134.6,-0.11004,0.00017,1.83915]
[1585824832360,113.56,6655.59,134.6,-0.11001,0.00017,1.83889]
[1585824837749,113.55,6655.61,134.6,-0.10999,0.00017,1.83862]
[1585824843434,113.54,6655.58,134.6,-0.10998,0.00017,1.83851]
[1585824848464,113.54,6655.48,134.6,-0.11001,0.00017,1.83878]
[1585824853502,113.53,6655.53,134.6,-0.10998,0.00017,1.8385]
[1585824858749,113.52,6655.61,134.6,-0.10995,0.00017,1.83809]
[1585824864749,113.52,6655.69,134.6,-0.10993,0.00017,1.83787]
[1585824870621,113.52,6655.73,134.6,-0.10991,0.00017,1.83776]
[1585824874834,113.51,6655.74,134.6,-0.1099,0.00017,1.83755]
[1585824878599,113.61,6657.36,134.6,-0.1098,0.00017,1.83678]
[1585824884723,113.52,6658.19,134.6,-0.10949,0.00017,1.83326]
[1585824889756,113.51,6658.41,134.6,-0.10944,0.00017,1.83273]
[1585824894792,113.52,6658.28,134.6,-0.10949,0.00017,1.8333]
[1585824899829,113.49,6657.15,134.6,-0.10962,0.00017,1.83448]
[1585824904859,113.53,6656.87,134.6,-0.10973,0.00017,1.83582]
[1585824910904,113.53,6656.97,134.6,-0.10972,0.00017,1.83564]
[1585824916946,113.53,6656.84,134.6,-0.10974,0.00017,1.83585]
[1585824921979,113.53,6656.72,134.6,-0.10975,0.00017,1.83603]
[1585824927015,113.52,6656.63,134.6,-0.10977,0.00017,1.83618]
[1585824932052,113.53,6656.54,134.6,-0.10978,0.00017,1.8362]
[1585824938094,113.52,6656.52,134.6,-0.10978,0.00017,1.83615]
[1585824938657,113.52,6656.52,134.6,-0.10978,0.00017,1.83615]
[1585824944133,113.54,6657.61,134.6,-0.10962,0.00017,1.83457]
[1585824949169,113.52,6657.53,134.6,-0.10961,0.00017,1.8344]
[1585824954203,113.53,6657.49,134.6,-0.10962,0.00017,1.8345]
[1585824959240,113.53,6657.49,134.6,-0.10962,0.00017,1.83458]
[1585824965281,113.57,6660.46,134.6,-0.10919,0.00017,1.83018]
[1585824971323,113.57,6660.99,134.6,-0.10911,0.00017,1.82941]
[1585824971472,113.57,6660.99,134.6,-0.10911,0.00017,1.82941]
[1585824977366,113.55,6659.13,134.6,-0.10938,0.00017,1.83208]
[1585824982402,113.55,6658.77,134.6,-0.10944,0.00017,1.83272]
[1585824987438,113.57,6659.15,134.6,-0.10942,0.00017,1.83259]
[1585824992468,113.59,6659.33,134.6,-0.1094,0.00017,1.83237]
[1585824997504,113.58,6659.31,134.6,-0.1094,0.00017,1.8323]
[1585825002539,113.58,6659.36,134.6,-0.10939,0.00017,1.83223]
[1585825008749,113.59,6659.3,134.6,-0.10941,0.00017,1.83246]
[1585825014630,113.58,6659.02,134.6,-0.10944,0.00017,1.83274]
[1585825019656,113.59,6657.64,134.6,-0.1097,0.00017,1.83544]
[1585825024691,113.58,6656.93,134.6,-0.10979,0.00017,1.83636]
[1585825029727,113.59,6656.79,134.6,-0.10984,0.00017,1.83695]
[1585825034764,113.59,6656.07,134.6,-0.10996,0.00017,1.83809]
[1585825039804,113.58,6656.09,134.6,-0.10994,0.00017,1.83796]
[1585825044834,113.58,6656.07,134.6,-0.10994,0.00017,1.83786]
[1585825049871,113.57,6656.15,134.6,-0.10992,0.00017,1.83769]
[1585825050913,113.58,6656.28,134.6,-0.1099,0.00017,1.83754]
[1585825055823,113.57,6658.54,134.6,-0.10949,0.00017,1.83314]
[1585825058858,113.58,6658.8,134.6,-0.10947,0.00017,1.83291]
[1585825063965,113.57,6660.04,134.6,-0.10925,0.00017,1.83062]
[1585825069003,113.58,6660.35,134.6,-0.10921,0.00017,1.83023]
[1585825074035,113.59,6660.27,134.6,-0.10925,0.00017,1.83069]
[1585825074515,113.59,6660.27,134.6,-0.10925,0.00017,1.83069]
[1585825074895,113.59,6660.27,134.6,-0.10925,0.00017,1.83069]
[1585825076868,113.59,6660.27,134.6,-0.10925,0.00017,1.83069]
[1585825081346,113.61,6659.9,134.6,-0.10934,0.00017,1.83162]
[1585825081654,113.61,6659.9,134.6,-0.10934,0.00017,1.83162]
[1585825081818,113.61,6659.9,134.6,-0.10934,0.00017,1.83162]
[1585825085809,113.62,6660.25,134.6,-0.1093,0.00017,1.83133]
[1585825091154,113.59,6657.47,134.6,-0.10971,0.00017,1.83551]
[1585825096193,113.61,6656.74,134.6,-0.10988,0.00017,1.83725]
[1585825101749,113.61,6657.28,134.6,-0.10979,0.00017,1.83634]
[1585825103573,113.61,6657.3,134.6,-0.10978,0.00017,1.8362]
[1585825109284,113.62,6660.6,134.6,-0.10923,0.00017,1.83057]
[1585825114319,113.62,6661.78,134.6,-0.10904,0.00017,1.82846]
[1585825119353,113.64,6661.77,134.6,-0.10907,0.00017,1.82883]
[1585825119403,113.64,6661.77,134.6,-0.10907,0.00017,1.82883]
[1585825125395,113.64,6661.41,134.6,-0.10914,0.00017,1.82955]
[1585825130430,113.65,6660.98,134.6,-0.10923,0.00017,1.83051]
[1585825135314,113.65,6660.83,134.6,-0.10924,0.00017,1.8307]
[1585825139829,113.66,6660.75,134.6,-0.10928,0.00017,1.83107]
[1585825145536,113.67,6660.77,134.6,-0.10929,0.00017,1.83126]
[1585825148285,113.67,6660.76,134.6,-0.1093,0.00017,1.83136]
[1585825151922,113.68,6660.87,134.6,-0.10929,0.00017,1.83128]
[1585825158630,113.68,6660.85,134.6,-0.1093,0.00017,1.83137]
[1585825160125,113.68,6660.85,134.6,-0.1093,0.00017,1.83137]
[1585825161611,113.69,6660.8,134.6,-0.10931,0.00017,1.83153]
[1585825161642,113.69,6660.8,134.6,-0.10931,0.00017,1.83153]
[1585825167645,113.69,6660.7,134.6,-0.10935,0.00017,1.83188]
[1585825172727,113.7,6660.34,134.6,-0.10941,0.00017,1.83244]
[1585825177866,113.7,6660.26,134.6,-0.10942,0.00017,1.83255]
[1585825178852,113.7,6660.26,134.6,-0.10942,0.00017,1.83255]
[1585825185695,113.71,6660.26,134.6,-0.10943,0.00017,1.83275]
[1585825190854,113.75,6661.24,134.6,-0.10934,0.00017,1.83191]
[1585825197749,113.72,6661.34,134.6,-0.10927,0.00017,1.83108]
[1585825202935,113.72,6661.39,134.6,-0.10927,0.00017,1.83102]
[1585825207981,113.73,6661.45,134.6,-0.10927,0.00017,1.83114]
[1585825210420,113.75,6661.72,134.6,-0.10926,0.00017,1.83109]
[1585825212478,113.73,6661.6,134.6,-0.10924,0.00017,1.8308]
[1585825214856,113.74,6661.26,134.6,-0.10932,0.00017,1.83162]
[1585825214957,113.74,6661.26,134.6,-0.10932,0.00017,1.83162]
[1585825223086,113.75,6661.3,134.6,-0.10934,0.00017,1.83191]
[1585825230140,113.75,6662.37,134.6,-0.10916,0.00017,1.83005]
[1585825235171,113.76,6661.81,134.6,-0.10926,0.00017,1.83102]
[1585825240209,113.76,6661.94,134.6,-0.10924,0.00017,1.83073]
[1585825245243,113.77,6661.83,134.6,-0.10927,0.00017,1.83116]
[1585825251749,113.78,6661.96,134.6,-0.10927,0.00017,1.8311]
[1585825253684,113.77,6661.87,134.6,-0.10927,0.00017,1.83115]
[1585825259341,113.77,6660.71,134.6,-0.10946,0.00017,1.83311]
[1585825264377,113.78,6658.42,134.6,-0.10986,0.00017,1.83725]
[1585825269413,113.71,6653.61,134.6,-0.11055,0.00017,1.84424]
[1585825274448,113.72,6651.86,134.6,-0.11087,0.00017,1.84755]
[1585825278208,113.7,6648.72,134.6,-0.11137,0.00017,1.85258]
[1585825283518,113.67,6645.86,134.6,-0.11181,0.00017,1.85711]
[1585825288543,113.72,6644.75,134.6,-0.11209,0.00017,1.86006]
[1585825293223,113.72,6644.46,134.6,-0.11212,0.00017,1.86034]
[1585825297335,113.65,6641.59,134.6,-0.11249,0.00017,1.86383]
[1585825307679,113.57,6633.72,134.6,-0.11372,0.00017,1.87613]
[1585825317750,113.43,6633.01,134.6,-0.1136,0.00017,1.87449]
[1585825324410,113.35,6633.12,134.6,-0.11343,0.00017,1.87255]
[1585825332856,113.26,6638.08,134.6,-0.11241,0.00017,1.8619]
[1585825338749,113.17,6638.01,134.6,-0.11226,0.00017,1.86014]
[1585825348967,113.06,6635.22,134.6,-0.11256,0.00017,1.86284]
[1585825354000,113.04,6633.98,134.6,-0.11272,0.00017,1.86438]
[1585825355224,113.0,6633.39,134.6,-0.11276,0.00017,1.86469]
[1585825356047,112.96,6632.29,134.6,-0.11288,0.00017,1.86572]
[1585825362058,112.79,6622.31,134.6,-0.11433,0.00018,1.87999]
[1585825367092,113.11,6624.13,134.6,-0.11458,0.00018,1.88344]
[1585825372127,113.01,6623.83,134.6,-0.11445,0.00018,1.88182]
[1585825377162,113.07,6625.54,134.6,-0.11425,0.00018,1.87997]
[1585825380683,113.1,6626.6,134.6,-0.11413,0.00018,1.87887]
[1585825382406,113.16,6629.6,134.6,-0.11371,0.00017,1.87478]
[1585825388243,113.11,6629.64,134.6,-0.1136,0.00017,1.87354]
[1585825393280,113.15,6630.74,134.6,-0.11349,0.00017,1.87249]
[1585825398310,113.15,6630.83,134.6,-0.11347,0.00017,1.87229]
[1585825398477,113.15,6630.83,134.6,-0.11347,0.00017,1.87229]
[1585825401341,113.17,6632.96,134.6,-0.11313,0.00017,1.86889]
[1585825413417,113.02,6633.29,134.6,-0.1128,0.00017,1.86498]
[1585825423486,112.93,6634.56,134.6,-0.11241,0.00017,1.86083]
[1585825433555,112.85,6634.83,134.6,-0.11224,0.00017,1.85887]
[1585825438589,112.82,6634.87,134.6,-0.11217,0.00017,1.85803]
[1585825443625,112.81,6635.39,134.6,-0.11207,0.00017,1.85698]
[1585825448659,112.74,6636.58,134.6,-0.11173,0.00017,1.85327]
[1585825453702,112.73,6637.36,134.6,-0.11158,0.00017,1.85167]
[1585825464749,112.69,6637.56,134.6,-0.11147,0.00017,1.85053]
[1585825474842,112.66,6640.79,134.6,-0.11086,0.00017,1.84398]
[1585825479878,112.65,6641.65,134.6,-0.11069,0.00017,1.84225]
[1585825484912,112.65,6641.16,134.6,-0.11077,0.00017,1.84306]
[1585825489944,112.67,6641.94,134.6,-0.11068,0.00017,1.84217]
[1585825494979,112.64,6642.12,134.6,-0.11059,0.00017,1.84116]
[1585825500018,112.64,6641.75,134.6,-0.11066,0.00017,1.84193]
[1585825505053,112.65,6641.84,134.6,-0.11066,0.00017,1.84188]
[1585825510087,112.64,6642.13,134.6,-0.11059,0.00017,1.84114]
[1585825515123,112.64,6642.32,134.6,-0.11055,0.00017,1.84081]
[1585825520160,112.63,6642.18,134.6,-0.11056,0.00017,1.84085]
[1585825525195,112.63,6642.19,134.6,-0.11057,0.00017,1.84092]
[1585825530227,112.69,6643.53,134.6,-0.11044,0.00017,1.83981]
[1585825536269,112.65,6644.3,134.6,-0.11022,0.00017,1.8373]
[1585825541305,112.63,6644.68,134.6,-0.11014,0.00017,1.83639]
[1585825546348,112.64,6644.83,134.6,-0.11012,0.00017,1.83628]
[1585825551749,112.66,6645.07,134.6,-0.11011,0.00017,1.8362]
[1585825557417,112.66,6645.27,134.6,-0.11009,0.00017,1.836]
[1585825562451,112.67,6645.16,134.6,-0.11012,0.00017,1.83632]
[1585825567485,112.68,6645.57,134.6,-0.11007,0.00017,1.83583]
[1585825572524,112.68,6645.34,134.6,-0.11011,0.00017,1.83626]
[1585825577557,112.61,6644.14,134.6,-0.11019,0.00017,1.83688]
[1585825582592,112.69,6644.29,134.6,-0.11031,0.00017,1.83831]
[1585825587628,112.7,6644.85,134.6,-0.11023,0.00017,1.83756]
[1585825592663,112.74,6645.27,134.6,-0.11021,0.00017,1.83738]
[1585825599713,112.72,6645.4,134.6,-0.11015,0.00017,1.83669]
[1585825600453,112.72,6645.4,134.6,-0.11015,0.00017,1.83669]
[1585825605764,112.72,6645.77,134.6,-0.1101,0.00017,1.83614]
[1585825607551,112.72,6645.79,134.6,-0.1101,0.00017,1.83615]
[1585825612805,112.73,6645.9,134.6,-0.11009,0.00017,1.83609]
[1585825617835,112.73,6644.56,134.6,-0.11031,0.00017,1.83836]
[1585825622873,112.72,6644.02,134.6,-0.11039,0.00017,1.83915]
[1585825629749,112.73,6643.37,134.6,-0.11053,0.00017,1.84065]
[1585825635749,112.74,6643.62,134.6,-0.11049,0.00017,1.84029]
[1585825641000,112.74,6643.66,134.6,-0.11049,0.00017,1.84022]
[1585825647038,112.74,6643.85,134.6,-0.11046,0.00017,1.83997]
[1585825653083,112.73,6643.8,134.6,-0.11044,0.00017,1.83966]
[1585825658116,112.74,6643.87,134.6,-0.11045,0.00017,1.83979]
[1585825663153,112.73,6643.62,134.6,-0.11046,0.00017,1.83985]
[1585825668181,112.73,6643.74,134.6,-0.11045,0.00017,1.83968]
[1585825674231,112.73,6643.63,134.6,-0.11048,0.00017,1.84]
[1585825679261,112.73,6643.46,134.6,-0.11049,0.00017,1.84011]
[1585825685306,112.73,6643.25,134.6,-0.11053,0.00017,1.84055]
[1585825690343,112.73,6643.25,134.6,-0.11053,0.00017,1.84055]
[1585825695749,112.72,6643.02,134.6,-0.11056,0.00017,1.84088]
[1585825701749,112.72,6642.99,134.6,-0.11056,0.00017,1.84086]
[1585825707457,112.72,6642.96,134.6,-0.11056,0.00017,1.84083]
[1585825712496,112.72,6642.99,134.6,-0.11055,0.00017,1.84061]
[1585825719546,112.71,6641.13,134.6,-0.11086,0.00017,1.84375]
[1585825724581,112.65,6640.19,134.6,-0.11091,0.00017,1.84416]
[1585825729614,112.69,6639.65,134.6,-0.11108,0.00017,1.84597]
[1585825734651,112.68,6640.16,134.6,-0.11098,0.00017,1.84491]
[1585825739686,112.67,6640.1,134.6,-0.11096,0.00017,1.84469]
[1585825750760,112.65,6638.44,134.6,-0.1112,0.00017,1.84715]
[1585825757809,112.63,6638.55,134.6,-0.11115,0.00017,1.84653]
[1585825762847,112.62,6639.58,134.6,-0.11095,0.00017,1.84447]
[1585825767881,112.62,6640.31,134.6,-0.11084,0.00017,1.84336]
[1585825772914,112.61,6640.18,134.6,-0.11084,0.00017,1.84318]
[1585825777954,112.59,6639.61,134.6,-0.1109,0.00017,1.84377]
[1585825783993,112.59,6639.52,134.6,-0.11091,0.00017,1.8439]
[1585825789031,112.58,6639.61,134.6,-0.11088,0.00017,1.84351]
[1585825794749,112.58,6639.44,134.6,-0.1109,0.00017,1.84373]
[1585825800749,112.57,6639.67,134.6,-0.11086,0.00017,1.84326]
[1585825806150,112.57,6639.68,134.6,-0.11084,0.00017,1.84312]
[1585825811184,112.57,6639.75,134.6,-0.11083,0.00017,1.84293]
[1585825816223,112.59,6642.05,134.6,-0.11048,0.00017,1.83945]
[1585825816325,112.59,6642.05,134.6,-0.11048,0.00017,1.83945]
[1585825817473,112.57,6642.21,134.6,-0.11042,0.00017,1.83871]
[1585825823268,112.58,6645.51,134.6,-0.10987,0.00017,1.83309]
[1585825828304,112.58,6645.54,134.6,-0.10986,0.00017,1.83297]
[1585825833749,112.6,6645.7,134.6,-0.10985,0.00017,1.83288]
[1585825839382,112.63,6646.3,134.6,-0.1098,0.00017,1.83246]
[1585825844418,112.63,6646.17,134.6,-0.10984,0.00017,1.83284]
[1585825850460,112.65,6646.29,134.6,-0.10984,0.00017,1.83292]
[1585825853077,112.66,6646.33,134.6,-0.10985,0.00017,1.83302]
[1585825858517,112.67,6648.43,134.6,-0.10952,0.00017,1.82962]
[1585825863555,112.7,6648.89,134.6,-0.10949,0.00017,1.82941]
[1585825869593,112.72,6649.01,134.6,-0.1095,0.00017,1.82956]
[1585825874630,112.74,6649.15,134.6,-0.10951,0.00017,1.82976]
[1585825879666,112.76,6649.65,134.6,-0.10947,0.00017,1.8294]
[1585825884699,112.87,6651.78,134.6,-0.1093,0.00017,1.82795]
[1585825889737,112.8,6653.13,134.6,-0.10894,0.00017,1.82399]
[1585825894770,112.82,6653.81,134.6,-0.10885,0.00017,1.82303]
[1585825895418,112.82,6653.81,134.6,-0.10885,0.00017,1.82303]
[1585825900812,112.83,6651.75,134.6,-0.10923,0.00017,1.82698]
[1585825903783,112.87,6652.23,134.6,-0.10921,0.00017,1.8269]
[1585825909875,112.9,6652.91,134.6,-0.10915,0.00017,1.82639]
[1585825913577,112.91,6653.0,134.6,-0.10915,0.00017,1.82642]
[1585825915238,112.88,6652.33,134.6,-0.10921,0.00017,1.82685]
[1585825920952,112.94,6653.04,134.6,-0.10921,0.00017,1.82704]
[1585825925986,112.99,6653.74,134.6,-0.10917,0.00017,1.82679]
[1585825931022,112.99,6653.92,134.6,-0.10914,0.00017,1.82653]
[1585825936056,113.0,6654.28,134.6,-0.1091,0.00017,1.82608]
[1585825941096,113.03,6654.2,134.6,-0.10916,0.00017,1.82681]
[1585825946128,113.05,6654.07,134.6,-0.10922,0.00017,1.82754]
[1585825951163,113.07,6654.16,134.6,-0.10923,0.00017,1.82755]
[1585825956197,113.07,6653.95,134.6,-0.10927,0.00017,1.82803]
[1585825962240,113.11,6653.96,134.6,-0.10934,0.00017,1.82881]
[1585825968749,113.12,6653.76,134.6,-0.10939,0.00017,1.82941]
[1585825974324,113.14,6653.87,134.6,-0.10941,0.00017,1.82962]
[1585825980364,113.15,6653.85,134.6,-0.10943,0.00017,1.82987]
[1585825985401,113.17,6653.86,134.6,-0.10945,0.00017,1.83013]
[1585825990434,113.18,6653.85,134.6,-0.10947,0.00017,1.83037]
[1585825995470,113.19,6653.73,134.6,-0.10952,0.00017,1.83088]
[1585825995533,113.19,6653.73,134.6,-0.10952,0.00017,1.83088]
[1585826001514,113.09,6651.43,134.6,-0.10973,0.00017,1.83277]
[1585826006550,113.19,6650.65,134.6,-0.11004,0.00017,1.83628]
[1585826011584,113.21,6650.86,134.6,-0.11004,0.00017,1.83626]
[1585826016622,113.2,6650.75,134.6,-0.11003,0.00017,1.8361]
[1585826021652,113.2,6650.62,134.6,-0.11006,0.00017,1.83641]
[1585826026685,113.2,6650.57,134.6,-0.11007,0.00017,1.83653]
[1585826031721,113.2,6650.46,134.6,-0.11007,0.00017,1.83657]
[1585826036757,113.2,6650.41,134.6,-0.11009,0.00017,1.83681]
[1585826038378,113.23,6650.82,134.6,-0.11007,0.00017,1.83665]
[1585826043805,113.21,6651.99,134.6,-0.10983,0.00017,1.8341]
[1585826048842,113.21,6652.84,134.6,-0.10969,0.00017,1.83266]
[1585826053877,113.22,6652.87,134.6,-0.1097,0.00017,1.83282]
[1585826058910,113.23,6652.77,134.6,-0.10974,0.00017,1.83319]
[1585826063946,113.23,6652.77,134.6,-0.10974,0.00017,1.83325]
[1585826069988,113.24,6652.72,134.6,-0.10976,0.00017,1.83342]
[1585826075251,113.25,6652.66,134.6,-0.10978,0.00017,1.83359]
[1585826075652,113.25,6652.66,134.6,-0.10978,0.00017,1.83359]
[1585826081064,113.25,6652.54,134.6,-0.1098,0.00017,1.83379]
[1585826086102,113.26,6652.47,134.6,-0.10983,0.00017,1.83416]
[1585826087153,113.25,6652.47,134.6,-0.10983,0.00017,1.83408]
[1585826087607,113.25,6652.47,134.6,-0.10983,0.00017,1.83408]
[1585826097748,113.26,6652.47,134.6,-0.10984,0.00017,1.83424]
[1585826103749,113.27,6652.78,134.6,-0.10979,0.00017,1.83375]
[1585826109264,113.27,6652.81,134.6,-0.1098,0.00017,1.83384]
[1585826114295,113.27,6652.82,134.6,-0.1098,0.00017,1.83387]
[1585826119330,113.28,6653.39,134.6,-0.10972,0.00017,1.83303]
[1585826124749,113.29,6653.45,134.6,-0.10971,0.00017,1.83299]
[1585826130409,113.29,6653.53,134.6,-0.10971,0.00017,1.83302]
[1585826135441,113.3,6653.64,134.6,-0.10969,0.00017,1.83276]
[1585826140481,113.31,6653.74,134.6,-0.1097,0.00017,1.83282]
[1585826145749,113.3,6653.59,134.6,-0.10971,0.00017,1.83296]
[1585826151749,113.32,6653.89,134.6,-0.10968,0.00017,1.83269]
[1585826157596,113.32,6653.91,134.6,-0.10969,0.00017,1.83278]
[1585826159625,113.33,6653.92,134.6,-0.1097,0.00017,1.83284]
[1585826166663,113.3,6652.35,134.6,-0.10992,0.00017,1.83512]
[1585826171697,113.33,6652.13,134.6,-0.11001,0.00017,1.83614]
[1585826176732,113.33,6652.22,134.6,-0.10999,0.00017,1.83591]
[1585826179148,113.33,6652.31,134.6,-0.10998,0.00017,1.83581]
[1585826184790,113.34,6652.53,134.6,-0.10995,0.00017,1.83554]
[1585826189822,113.34,6653.51,134.6,-0.10978,0.00017,1.8338]
[1585826195868,113.33,6653.56,134.6,-0.10975,0.00017,1.83336]
[1585826200900,113.34,6653.51,134.6,-0.10978,0.00017,1.83362]
[1585826206940,113.34,6652.67,134.6,-0.10993,0.00017,1.83519]
[1585826211975,113.34,6652.67,134.6,-0.10993,0.00017,1.83518]
[1585826217749,113.35,6652.72,134.6,-0.10993,0.00017,1.83522]
[1585826223749,113.35,6652.77,134.6,-0.10992,0.00017,1.83509]
[1585826229749,113.36,6653.13,134.6,-0.10989,0.00017,1.83485]
[1585826235749,113.35,6653.12,134.6,-0.10986,0.00017,1.83454]
[1585826241182,113.35,6653.12,134.6,-0.10986,0.00017,1.83455]
[1585826241602,113.35,6653.12,134.6,-0.10986,0.00017,1.83455]
[1585826241848,113.35,6653.15,134.6,-0.10986,0.00017,1.83454]
[1585826242963,113.35,6653.15,134.6,-0.10986,0.00017,1.83454]
[1585826248229,113.35,6652.84,134.6,-0.10991,0.00017,1.83508]
[1585826253265,113.29,6650.46,134.6,-0.1102,0.00017,1.83773]
[1585826259307,113.33,6649.5,134.6,-0.11044,0.00017,1.84042]
[1585826263112,113.31,6649.28,134.6,-0.11043,0.00017,1.84024]
[1585826268371,113.33,6650.99,134.6,-0.11018,0.00017,1.83765]
[1585826271574,113.36,6651.71,134.6,-0.1101,0.00017,1.83697]
[1585826277431,113.32,6650.64,134.6,-0.11023,0.00017,1.83814]
[1585826283475,113.31,6650.14,134.6,-0.11029,0.00017,1.83877]
[1585826285871,113.3,6650.12,134.6,-0.11028,0.00017,1.83866]
[1585826288523,113.31,6650.02,134.6,-0.11031,0.00017,1.83893]
[1585826291332,113.31,6650.07,134.6,-0.1103,0.00017,1.8388]
[1585826291900,113.31,6650.07,134.6,-0.1103,0.00017,1.8388]
[1585826292670,113.3,6650.1,134.6,-0.11029,0.00017,1.83874]
[1585826298749,113.3,6649.94,134.6,-0.1103,0.00017,1.83886]
[1585826304621,113.27,6649.6,134.6,-0.11031,0.00017,1.83886]
[1585826309659,113.29,6649.66,134.6,-0.11033,0.00017,1.83915]
[1585826311748,113.28,6649.64,134.6,-0.11033,0.00017,1.83904]
[1585826317716,113.27,6648.69,134.6,-0.11046,0.00017,1.84033]
[1585826321282,113.25,6648.41,134.6,-0.11047,0.00017,1.84035]
[1585826326780,113.26,6648.66,134.6,-0.11044,0.00017,1.8401]
[1585826333831,113.25,6648.77,134.6,-0.11041,0.00017,1.83968]
[1585826338862,113.23,6649.78,134.6,-0.1102,0.00017,1.83745]
[1585826343898,113.26,6650.65,134.6,-0.1101,0.00017,1.8366]
[1585826349749,113.24,6650.83,134.6,-0.11004,0.00017,1.83591]
[1585826354976,113.24,6650.94,134.6,-0.11002,0.00017,1.83562]
[1585826360010,113.24,6650.98,134.6,-0.11002,0.00017,1.83564]
[1585826365046,113.23,6650.75,134.6,-0.11004,0.00017,1.83591]
[1585826370080,113.24,6650.97,134.6,-0.11002,0.00017,1.8357]
[1585826375111,113.25,6651.01,134.6,-0.11001,0.00017,1.83553]
[1585826380149,113.25,6651.01,134.6,-0.11001,0.00017,1.83553]
[1585826385185,113.24,6651.35,134.6,-0.10995,0.00017,1.83483]
[1585826391224,113.25,6652.23,134.6,-0.10981,0.00017,1.83341]
[1585826396265,113.25,6651.96,134.6,-0.10987,0.00017,1.83402]
[1585826403749,113.26,6651.96,134.6,-0.10987,0.00017,1.83413]
[1585826414388,113.28,6657.65,134.6,-0.10896,0.00017,1.82465]
[1585826419423,113.33,6660.34,134.6,-0.10859,0.00017,1.82097]
[1585826424459,113.34,6662.98,134.6,-0.10816,0.00017,1.81657]
[1585826429494,113.45,6665.99,134.6,-0.10784,0.00017,1.81346]
[1585826435536,113.43,6667.08,134.6,-0.10761,0.00017,1.81093]
[1585826440570,113.48,6667.37,134.6,-0.10765,0.00017,1.81151]
[1585826445605,113.49,6667.2,134.6,-0.10771,0.00017,1.81218]
[1585826450645,113.59,6668.23,134.6,-0.10771,0.00017,1.81245]
[1585826455674,113.6,6668.19,134.6,-0.10773,0.00017,1.8126]
[1585826460708,113.59,6668.0,134.6,-0.10775,0.00017,1.81279]
[1585826465743,113.73,6667.31,134.6,-0.1081,0.00017,1.81689]
[1585826471785,113.7,6666.92,134.6,-0.10813,0.00017,1.81713]
[1585826476828,113.74,6667.18,134.6,-0.10815,0.00017,1.81745]
[1585826481856,113.81,6668.04,134.6,-0.10813,0.00017,1.81746]
[1585826486893,113.87,6670.3,134.6,-0.10785,0.00017,1.81468]
[1585826491925,113.89,6673.72,134.6,-0.10731,0.00017,1.80893]
[1585826496960,113.9,6675.43,134.6,-0.10705,0.00017,1.80622]
[1585826501995,113.94,6675.6,134.6,-0.10709,0.00017,1.80677]
[1585826507031,113.98,6675.94,134.6,-0.1071,0.00017,1.80696]
[1585826512066,114.05,6675.53,134.6,-0.10728,0.00017,1.80912]
[1585826517103,114.05,6675.1,134.6,-0.10736,0.00017,1.80999]
[1585826522134,114.04,6672.92,134.6,-0.1077,0.00017,1.81351]
[1585826527175,114.14,6672.41,134.6,-0.10796,0.00017,1.81653]
[1585826532207,114.13,6672.9,134.6,-0.10786,0.00017,1.81546]
[1585826537245,114.2,6673.18,134.6,-0.10795,0.00017,1.81655]
[1585826542281,114.2,6673.16,134.6,-0.10794,0.00017,1.81643]
[1585826547749,114.21,6672.86,134.6,-0.10802,0.00017,1.81731]
[1585826553356,114.25,6672.12,134.6,-0.1082,0.00017,1.8192]
[1585826558395,114.27,6671.9,134.6,-0.10827,0.00017,1.82001]
[1585826563425,114.3,6670.23,134.6,-0.1086,0.00017,1.82354]
[1585826568749,114.26,6668.56,134.6,-0.10881,0.00017,1.82559]
[1585826574505,114.28,6667.32,134.6,-0.10905,0.00017,1.82824]
[1585826580750,114.31,6667.05,134.6,-0.10915,0.00017,1.82928]
[1585826586749,114.31,6667.45,134.6,-0.10907,0.00017,1.82847]
[1585826592632,114.31,6667.49,134.6,-0.10907,0.00017,1.82845]
[1585826597668,114.32,6667.81,134.6,-0.10904,0.00017,1.82816]
[1585826604749,114.32,6667.94,134.6,-0.109,0.00017,1.82783]
[1585826609750,114.32,6667.76,134.6,-0.10904,0.00017,1.82822]
[1585826614787,114.33,6667.92,134.6,-0.10903,0.00017,1.82799]
[1585826619822,114.32,6668.21,134.6,-0.10896,0.00017,1.82728]
[1585826625749,114.34,6670.46,134.6,-0.10863,0.00017,1.82387]
[1585826630893,114.34,6670.83,134.6,-0.10857,0.00017,1.82323]
[1585826637749,114.41,6671.68,134.6,-0.10854,0.00017,1.82311]
[1585826642986,114.37,6670.67,134.6,-0.10863,0.00017,1.82403]
[1585826648061,114.38,6670.29,134.6,-0.10872,0.00017,1.82497]
[1585826653095,114.39,6670.03,134.6,-0.10877,0.00017,1.82546]
[1585826658749,114.39,6670.06,134.6,-0.10878,0.00017,1.8256]
[1585826664170,114.41,6673.47,134.6,-0.10823,0.00017,1.81992]
[1585826669206,114.42,6675.22,134.6,-0.10797,0.00017,1.81729]
[1585826674242,114.43,6675.0,134.6,-0.10802,0.00017,1.81765]
[1585826679274,114.46,6674.11,134.6,-0.10821,0.00017,1.8197]
[1585826684311,114.47,6673.9,134.6,-0.10827,0.00017,1.82043]
[1585826689352,114.49,6674.19,134.6,-0.10826,0.00017,1.82034]
[1585826694749,114.51,6674.08,134.6,-0.10831,0.00017,1.82092]
[1585826700424,114.53,6675.12,134.6,-0.10817,0.00017,1.81957]
[1585826706749,114.54,6675.51,134.6,-0.10812,0.00017,1.81903]
[1585826712505,114.56,6676.03,134.6,-0.10807,0.00017,1.81854]
[1585826718547,114.6,6676.34,134.6,-0.10809,0.00017,1.81888]
[1585826724591,114.6,6676.26,134.6,-0.10811,0.00017,1.81908]
[1585826729626,114.62,6675.37,134.6,-0.10827,0.00017,1.82083]
[1585826735670,114.63,6674.1,134.6,-0.1085,0.00017,1.8232]
[1585826740704,114.64,6674.47,134.6,-0.10846,0.00017,1.82278]
[1585826745739,114.65,6674.59,134.6,-0.10846,0.00017,1.82279]
[1585826750772,114.66,6674.57,134.6,-0.10847,0.00017,1.8229]
[1585826755810,114.67,6674.58,134.6,-0.10848,0.00017,1.82307]
[1585826761850,114.68,6675.02,134.6,-0.10843,0.00017,1.82257]
[1585826766885,114.69,6674.98,134.6,-0.10845,0.00017,1.82281]
[1585826772749,114.7,6675.0,134.6,-0.10846,0.00017,1.82299]
[1585826778749,114.7,6674.73,134.6,-0.10851,0.00017,1.82347]
[1585826784007,114.71,6674.69,134.6,-0.10853,0.00017,1.82376]
[1585826790046,114.7,6673.54,134.6,-0.10872,0.00017,1.8257]
[1585826795082,114.7,6673.32,134.6,-0.10875,0.00017,1.82586]
[1585826800117,114.7,6670.99,134.6,-0.10912,0.00017,1.82975]
[1585826805155,114.71,6670.56,134.6,-0.10921,0.00017,1.83074]
[1585826810187,114.7,6670.52,134.6,-0.1092,0.00017,1.83061]
[1585826815227,114.69,6670.51,134.6,-0.1092,0.00017,1.83054]
[1585826820263,114.68,6670.25,134.6,-0.10922,0.00017,1.83076]
[1585826826300,114.68,6670.11,134.6,-0.10924,0.00017,1.83088]
[1585826831340,114.67,6670.02,134.6,-0.10923,0.00017,1.83078]
[1585826837374,114.66,6669.75,134.6,-0.10927,0.00017,1.83122]
[1585826842415,114.66,6669.64,134.6,-0.10928,0.00017,1.83125]
[1585826847447,114.63,6669.26,134.6,-0.1093,0.00017,1.83146]
[1585826853749,114.64,6669.23,134.6,-0.1093,0.00017,1.83135]
[1585826859532,114.62,6668.68,134.6,-0.10937,0.00017,1.83198]
[1585826864566,114.62,6668.46,134.6,-0.1094,0.00017,1.83237]
[1585826871749,114.61,6668.5,134.6,-0.10938,0.00017,1.83205]
[1585826877661,114.61,6670.92,134.6,-0.10897,0.00017,1.82779]
[1585826882691,114.6,6671.62,134.6,-0.10885,0.00017,1.82654]
[1585826889743,114.61,6671.44,134.6,-0.10888,0.00017,1.8269]
[1585826895749,114.61,6670.82,134.6,-0.10899,0.00017,1.82804]
[1585826900819,114.61,6670.67,134.6,-0.10901,0.00017,1.82827]
[1585826907749,114.6,6670.44,134.6,-0.10904,0.00017,1.82848]
[1585826912907,114.61,6670.44,134.6,-0.10904,0.00017,1.82845]
[1585826917942,114.6,6670.41,134.6,-0.10903,0.00017,1.82838]
[1585826922974,114.6,6670.57,134.6,-0.109,0.00017,1.82806]
[1585826928008,114.6,6670.77,134.6,-0.10897,0.00017,1.8277]
[1585826934749,114.59,6670.63,134.6,-0.10898,0.00017,1.82781]
[1585826940749,114.59,6670.57,134.6,-0.109,0.00017,1.82795]
[1585826946138,114.59,6670.53,134.6,-0.109,0.00017,1.82805]
[1585826951168,114.58,6670.11,134.6,-0.10904,0.00017,1.82841]
[1585826956206,114.59,6670.26,134.6,-0.10905,0.00017,1.82846]
[1585826961749,114.59,6670.24,134.6,-0.10904,0.00017,1.82845]
[1585826967282,114.59,6669.93,134.6,-0.10909,0.00017,1.82896]
[1585826972321,114.59,6669.99,134.6,-0.10908,0.00017,1.82872]
[1585826977353,114.58,6670.05,134.6,-0.10906,0.00017,1.82848]
[1585826982749,114.58,6670.0,134.6,-0.10906,0.00017,1.8285]
[1585826988749,114.58,6670.05,134.6,-0.10906,0.00017,1.82846]
[1585826994749,114.58,6670.08,134.6,-0.10904,0.00017,1.82831]
[1585827000749,114.57,6670.01,134.6,-0.10905,0.00017,1.82835]
[1585827006561,114.58,6670.1,134.6,-0.10904,0.00017,1.82833]
[1585827011595,114.56,6667.91,134.6,-0.10937,0.00017,1.83162]
[1585827016627,114.56,6667.59,134.6,-0.10943,0.00017,1.83227]
[1585827021664,114.55,6667.23,134.6,-0.10947,0.00017,1.83268]
[1585827027749,114.54,6667.05,134.6,-0.10948,0.00017,1.83273]
[1585827033747,114.53,6667.26,134.6,-0.10942,0.00017,1.83204]
[1585827038786,114.52,6666.67,134.6,-0.1095,0.00017,1.83283]
[1585827043820,114.51,6666.56,134.6,-0.10951,0.00017,1.83284]
[1585827048854,114.5,6666.25,134.6,-0.10955,0.00017,1.83323]
[1585827054748,114.48,6665.65,134.6,-0.10961,0.00017,1.8338]
[1585827059933,114.47,6663.55,134.6,-0.10993,0.00017,1.8371]
[1585827064966,114.46,6662.71,134.6,-0.11006,0.00017,1.83843]
[1585827070002,114.44,6662.84,134.6,-0.11001,0.00017,1.83783]
[1585827075036,114.43,6662.98,134.6,-0.10997,0.00017,1.83738]
[1585827080072,114.41,6665.39,134.6,-0.10953,0.00017,1.83278]
[1585827085105,114.4,6666.17,134.6,-0.10938,0.00017,1.83116]
[1585827090145,114.4,6665.98,134.6,-0.10941,0.00017,1.83153]
[1585827095177,114.37,6664.28,134.6,-0.10964,0.00017,1.83372]
[1585827102749,114.38,6664.24,134.6,-0.10966,0.00017,1.83391]
[1585827108749,114.37,6664.32,134.6,-0.10963,0.00017,1.83361]
[1585827114749,114.36,6664.32,134.6,-0.1096,0.00017,1.83328]
[1585827120352,114.38,6664.91,134.6,-0.10955,0.00017,1.83285]
[1585827125388,114.35,6664.87,134.6,-0.10949,0.00017,1.83212]
[1585827130424,114.33,6665.02,134.6,-0.10945,0.00017,1.83162]
[1585827135454,114.32,6665.32,134.6,-0.10938,0.00017,1.8309]
[1585827140491,114.33,6665.31,134.6,-0.10939,0.00017,1.83097]
[1585827147749,114.31,6666.17,134.6,-0.10921,0.00017,1.82911]
[1585827153749,114.33,6666.17,134.6,-0.10924,0.00017,1.82932]
[1585827159749,114.32,6666.12,134.6,-0.10923,0.00017,1.82921]
[1585827165664,114.32,6666.15,134.6,-0.10922,0.00017,1.82914]
[1585827170701,114.32,6666.46,134.6,-0.10918,0.00017,1.8287]
[1585827177749,114.32,6666.47,134.6,-0.10918,0.00017,1.82867]
[1585827183749,114.33,6666.53,134.6,-0.10917,0.00017,1.82867]
[1585827189749,114.32,6666.63,134.6,-0.10915,0.00017,1.82839]
[1585827195749,114.33,6666.78,134.6,-0.10913,0.00017,1.82821]
[1585827201749,114.33,6666.78,134.6,-0.10914,0.00017,1.82837]
[1585827206959,114.35,6667.28,134.6,-0.10908,0.00017,1.82774]
[1585827213749,114.34,6667.6,134.6,-0.10901,0.00017,1.82697]
[1585827219042,114.34,6667.83,134.6,-0.10897,0.00017,1.82643]
[1585827224080,114.34,6668.09,134.6,-0.10893,0.00017,1.82606]
[1585827229115,114.34,6669.86,134.6,-0.10863,0.00017,1.823]
[1585827234151,114.38,6671.01,134.6,-0.10851,0.00017,1.82179]
[1585827239184,114.38,6672.73,134.6,-0.10822,0.00017,1.81875]
[1585827244220,114.41,6673.21,134.6,-0.1082,0.00017,1.81869]
[1585827249254,114.41,6673.31,134.6,-0.10818,0.00017,1.8184]
[1585827254289,114.43,6673.72,134.6,-0.10815,0.00017,1.81817]
[1585827259322,114.44,6673.42,134.6,-0.10822,0.00017,1.81897]
[1585827264363,114.47,6673.42,134.6,-0.10826,0.00017,1.81943]
[1585827269400,114.49,6672.63,134.6,-0.10843,0.00017,1.82124]
[1585827274432,114.5,6672.74,134.6,-0.10841,0.00017,1.82105]
[1585827279465,114.51,6672.6,134.6,-0.10846,0.00017,1.82155]
[1585827284498,114.52,6673.22,134.6,-0.10838,0.00017,1.82077]
[1585827289533,114.54,6673.52,134.6,-0.10835,0.00017,1.82052]
[1585827294567,114.55,6674.88,134.6,-0.10815,0.00017,1.81841]
[1585827299606,114.57,6675.49,134.6,-0.10809,0.00017,1.81791]
[1585827304199,114.59,6676.17,134.6,-0.108,0.00017,1.81699]
[1585827309675,114.55,6677.17,134.6,-0.10777,0.00017,1.81445]
[1585827310307,114.55,6677.17,134.6,-0.10777,0.00017,1.81445]
[1585827314088,114.58,6677.33,134.6,-0.1078,0.00017,1.81487]
[1585827319747,114.54,6677.68,134.6,-0.10767,0.00017,1.81333]
[1585827324749,114.61,6679.2,134.6,-0.10753,0.00016,1.81214]
[1585827329818,114.51,6684.23,134.6,-0.10655,0.00016,1.80154]
[1585827334853,114.53,6687.45,134.6,-0.10603,0.00016,1.79601]
[1585827336881,114.55,6688.06,134.6,-0.10599,0.00016,1.79557]
[1585827336889,114.55,6688.06,134.6,-0.10599,0.00016,1.79557]
[1585827337062,114.55,6688.06,134.6,-0.10599,0.00016,1.79557]
[1585827338896,114.46,6687.38,134.6,-0.10594,0.00016,1.79478]
[1585827341929,114.49,6687.92,134.6,-0.1059,0.00016,1.79443]
[1585827341955,114.49,6687.92,134.6,-0.1059,0.00016,1.79443]
[1585827342929,114.44,6687.46,134.6,-0.10589,0.00016,1.79421]
[1585827348949,114.41,6687.06,134.6,-0.10591,0.00016,1.79434]
[1585827353988,114.37,6685.07,134.6,-0.10616,0.00016,1.79691]
[1585827359019,114.35,6681.88,134.6,-0.10664,0.00016,1.80188]
[1585827364091,114.33,6681.13,134.6,-0.10673,0.00016,1.80282]
[1585827369749,114.29,6680.27,134.6,-0.1068,0.00016,1.8034]
[1585827375132,114.21,6679.82,134.6,-0.10674,0.00016,1.8026]
[1585827380168,114.18,6679.98,134.6,-0.10666,0.00016,1.80165]
[1585827385204,114.19,6681.91,134.6,-0.10636,0.00016,1.79848]
[1585827390240,114.11,6682.54,134.6,-0.10612,0.00016,1.79577]
[1585827395280,114.09,6682.71,134.6,-0.10604,0.00016,1.7947]
[1585827400309,114.06,6682.79,134.6,-0.10598,0.00016,1.79404]
[1585827405343,114.06,6682.59,134.6,-0.10601,0.00016,1.79427]
[1585827410377,114.05,6685.71,134.6,-0.10548,0.00016,1.78867]
[1585827415444,114.06,6688.59,134.6,-0.10503,0.00016,1.78388]
[1585827415504,114.06,6688.59,134.6,-0.10503,0.00016,1.78388]
[1585827422265,113.95,6688.83,134.6,-0.10481,0.00016,1.78121]
[1585827427496,113.88,6688.31,134.6,-0.10477,0.00016,1.78063]
[1585827427678,113.88,6688.31,134.6,-0.10477,0.00016,1.78063]
[1585827433798,113.79,6689.8,134.6,-0.10437,0.00016,1.77611]
[1585827440590,113.76,6688.35,134.6,-0.10456,0.00016,1.77803]
[1585827445624,113.75,6688.64,134.6,-0.1045,0.00016,1.77736]
[1585827447086,113.71,6688.53,134.6,-0.10444,0.00016,1.77663]
[1585827453584,113.67,6689.19,134.6,-0.10426,0.00016,1.77449]
[1585827458715,113.63,6688.74,134.6,-0.10426,0.00016,1.77443]
[1585827459755,113.52,6687.08,134.6,-0.10434,0.00016,1.77489]
[1585827465750,113.64,6685.03,134.6,-0.10487,0.00016,1.78097]
[1585827471749,113.64,6683.23,134.6,-0.10517,0.00016,1.78413]
[1585827476843,113.63,6683.45,134.6,-0.10513,0.00016,1.78365]
[1585827481877,113.64,6684.14,134.6,-0.10503,0.00016,1.78263]
[1585827486912,113.59,6684.54,134.6,-0.10487,0.00016,1.78083]
[1585827488947,113.84,6688.0,134.6,-0.10474,0.00016,1.7801]
[1585827494968,113.68,6694.85,134.6,-0.10335,0.00016,1.76472]
[1585827500001,113.62,6698.84,134.6,-0.1026,0.00016,1.75653]
[1585827505040,113.66,6698.38,134.6,-0.10276,0.00016,1.75836]
[1585827507481,113.47,6696.38,134.6,-0.10274,0.00016,1.75759]
[1585827513095,113.53,6690.13,134.6,-0.10384,0.00016,1.76949]
[1585827518127,113.51,6688.77,134.6,-0.10404,0.00016,1.7716]
[1585827524642,113.5,6688.55,134.6,-0.10405,0.00016,1.77165]
[1585827530212,113.51,6695.79,134.6,-0.10289,0.00016,1.75926]
[1585827534687,113.51,6698.19,134.6,-0.10251,0.00016,1.75512]
[1585827534727,113.51,6698.19,134.6,-0.10251,0.00016,1.75512]
[1585827535943,113.53,6698.78,134.6,-0.10246,0.00016,1.75469]
[1585827546322,113.53,6696.02,134.6,-0.1029,0.00016,1.75936]
[1585827551359,113.52,6696.73,134.6,-0.10278,0.00016,1.75803]
[1585827556398,113.52,6697.11,134.6,-0.1027,0.00016,1.75721]
[1585827561430,113.51,6696.97,134.6,-0.10271,0.00016,1.75727]
[1585827562042,113.52,6697.08,134.6,-0.10271,0.00016,1.75736]
[1585827569162,113.5,6693.94,134.6,-0.10317,0.00016,1.76224]
[1585827572466,113.47,6690.02,134.6,-0.10376,0.00016,1.76841]
[1585827577545,113.5,6688.64,134.6,-0.10402,0.00016,1.77128]
[1585827582578,113.45,6689.46,134.6,-0.10382,0.00016,1.76896]
[1585827587616,113.43,6689.52,134.6,-0.10377,0.00016,1.76835]
[1585827592651,113.43,6690.95,134.6,-0.10353,0.00016,1.76579]
[1585827594725,113.45,6691.76,134.6,-0.10344,0.00016,1.76495]
[1585827602580,113.51,6700.43,134.6,-0.10215,0.00016,1.75112]
[1585827610778,113.43,6699.87,134.6,-0.10209,0.00016,1.75028]
[1585827615811,113.44,6699.72,134.6,-0.10214,0.00016,1.7508]
[1585827620849,113.35,6696.01,134.6,-0.10258,0.00016,1.75532]
[1585827625881,113.35,6693.67,134.6,-0.10295,0.00016,1.75934]
[1585827629651,113.45,6694.02,134.6,-0.10307,0.00016,1.76087]
[1585827631220,113.43,6693.79,134.6,-0.10307,0.00016,1.76083]
[1585827632061,113.45,6693.8,134.6,-0.1031,0.00016,1.76114]
[1585827632968,113.44,6693.74,134.6,-0.10309,0.00016,1.76101]
[1585827638931,113.42,6693.07,134.6,-0.10316,0.00016,1.76165]
[1585827645015,113.42,6691.36,134.6,-0.10344,0.00016,1.76474]
[1585827650047,113.41,6691.25,134.6,-0.10344,0.00016,1.76474]
[1585827650744,113.41,6691.25,134.6,-0.10344,0.00016,1.76474]
[1585827663749,113.36,6690.86,134.6,-0.10341,0.00016,1.76426]
[1585827666354,113.38,6691.28,134.6,-0.10338,0.00016,1.7639]
[1585827672202,113.35,6691.58,134.6,-0.10328,0.00016,1.76274]
[1585827672923,113.35,6691.58,134.6,-0.10328,0.00016,1.76274]
[1585827678254,113.33,6690.68,134.6,-0.1034,0.00016,1.76407]
[1585827681755,113.33,6690.71,134.6,-0.10339,0.00016,1.76398]
[1585827683762,113.33,6690.91,134.6,-0.10337,0.00016,1.76367]
[1585827689325,113.31,6690.85,134.6,-0.10334,0.00016,1.76332]
[1585827694356,113.31,6690.81,134.6,-0.10333,0.00016,1.76312]
[1585827699395,113.3,6690.82,134.6,-0.10331,0.00016,1.76286]
[1585827710474,113.28,6690.76,134.6,-0.10328,0.00016,1.76251]
[1585827713375,113.27,6690.79,134.6,-0.10327,0.00016,1.76239]
[1585827718532,113.27,6691.76,134.6,-0.10311,0.00016,1.76066]
[1585827723563,113.27,6691.77,134.6,-0.1031,0.00016,1.76051]
[1585827728599,113.26,6692.07,134.6,-0.10304,0.00016,1.75982]
[1585827738750,113.26,6691.96,134.6,-0.10305,0.00016,1.76001]
[1585827744710,113.25,6691.88,134.6,-0.10306,0.00016,1.76]
[1585827750754,113.24,6691.76,134.6,-0.10306,0.00016,1.76006]
[1585827756644,113.23,6692.75,134.6,-0.10287,0.00016,1.75786]
[1585827761827,113.26,6696.33,134.6,-0.10234,0.00016,1.75221]
[1585827766864,113.25,6698.14,134.6,-0.10204,0.00016,1.74889]
[1585827771902,113.29,6699.0,134.6,-0.10196,0.00016,1.74817]
[1585827776935,113.3,6699.01,134.6,-0.10198,0.00016,1.74842]
[1585827783749,113.32,6699.06,134.6,-0.10201,0.00016,1.74886]
[1585827789020,113.34,6698.96,134.6,-0.10206,0.00016,1.74934]
[1585827794053,113.33,6695.66,134.6,-0.10257,0.00016,1.75492]
[1585827799086,113.41,6695.6,134.6,-0.10273,0.00016,1.75682]
[1585827804125,113.37,6695.75,134.6,-0.10262,0.00016,1.75557]
[1585827810165,113.36,6696.77,134.6,-0.10245,0.00016,1.7537]
[1585827815202,113.39,6696.64,134.6,-0.10251,0.00016,1.75438]
[1585827821247,113.38,6696.61,134.6,-0.10249,0.00016,1.7541]
[1585827828749,113.38,6696.65,134.6,-0.1025,0.00016,1.7542]
[1585827834337,113.39,6696.65,134.6,-0.10251,0.00016,1.75434]
[1585827839371,113.4,6696.92,134.6,-0.10249,0.00016,1.75411]
[1585827845413,113.4,6697.17,134.6,-0.10245,0.00016,1.75375]
[1585827850449,113.41,6696.7,134.6,-0.10254,0.00016,1.7547]
[1585827855487,113.37,6694.72,134.6,-0.10279,0.00016,1.75728]
[1585827860516,113.39,6693.97,134.6,-0.10295,0.00016,1.75905]
[1585827865553,113.4,6691.23,134.6,-0.1034,0.00016,1.764]
[1585827867659,113.38,6691.13,134.6,-0.10338,0.00016,1.76372]
[1585827871497,113.39,6689.91,134.6,-0.10359,0.00016,1.76595]
[1585827876628,113.35,6688.84,134.6,-0.1037,0.00016,1.76692]
[1585827881663,113.37,6689.05,134.6,-0.10369,0.00016,1.76684]
[1585827882288,113.37,6689.05,134.6,-0.10369,0.00016,1.76684]
[1585827887706,113.34,6691.29,134.6,-0.10328,0.00016,1.76241]
[1585827890609,113.33,6691.94,134.6,-0.10316,0.00016,1.7611]
[1585827895766,113.33,6692.16,134.6,-0.10313,0.00016,1.76073]
[1585827900798,113.32,6692.12,134.6,-0.10311,0.00016,1.76051]
[1585827905834,113.33,6693.53,134.6,-0.1029,0.00016,1.75823]
[1585827910867,113.32,6693.88,134.6,-0.10282,0.00016,1.75739]
[1585827915905,113.31,6694.18,134.6,-0.10276,0.00016,1.75669]
[1585827921749,113.32,6694.43,134.6,-0.10273,0.00016,1.75646]
[1585827926977,113.33,6694.37,134.6,-0.10276,0.00016,1.75675]
[1585827932017,113.33,6694.49,134.6,-0.10274,0.00016,1.7564]
[1585827937047,113.33,6696.35,134.6,-0.10244,0.00016,1.7532]
[1585827942749,113.36,6697.04,134.6,-0.10238,0.00016,1.75269]
[1585827948128,113.52,6700.28,134.6,-0.10213,0.00016,1.75045]
[1585827953158,113.42,6701.91,134.6,-0.10171,0.00016,1.74551]
[1585827958196,113.38,6701.99,134.6,-0.10161,0.00016,1.74438]
[1585827963235,113.42,6702.65,134.6,-0.10158,0.00016,1.74412]
[1585827968268,113.44,6702.82,134.6,-0.1016,0.00016,1.74443]
[1585827969209,113.44,6702.82,134.6,-0.1016,0.00016,1.74443]
[1585827974309,113.49,6707.43,134.6,-0.10095,0.00016,1.73754]
[1585827984380,113.52,6713.73,134.6,-0.10001,0.00016,1.72726]
[1585827989412,113.61,6712.29,134.6,-0.10039,0.00016,1.73173]
[1585827994450,113.66,6711.81,134.6,-0.10055,0.00016,1.7335]
[1585827999487,113.76,6713.42,134.6,-0.10046,0.00016,1.7328]
[1585828004521,113.74,6713.88,134.6,-0.10034,0.00016,1.73147]
[1585828009559,113.77,6712.95,134.6,-0.10055,0.00016,1.73386]
[1585828014749,113.78,6710.45,134.6,-0.10095,0.00016,1.73825]
[1585828020633,113.79,6706.63,134.6,-0.10158,0.00016,1.74515]
[1585828025670,113.9,6707.11,134.6,-0.10169,0.00016,1.74659]
[1585828030700,113.89,6708.0,134.6,-0.10154,0.00016,1.745]
[1585828035734,113.9,6708.04,134.6,-0.10154,0.00016,1.74501]
[1585828040774,113.96,6711.92,134.6,-0.10104,0.00016,1.73966]
[1585828045813,113.95,6711.98,134.6,-0.10101,0.00016,1.7393]
[1585828050844,113.98,6711.99,134.6,-0.10106,0.00016,1.74003]
[1585828055879,114.0,6711.92,134.6,-0.10109,0.00016,1.74029]
[1585828060923,113.97,6710.99,134.6,-0.10119,0.00016,1.74132]
[1585828065949,114.04,6710.87,134.6,-0.10134,0.00016,1.74312]
[1585828070983,114.06,6710.81,134.6,-0.10138,0.00016,1.74355]
[1585828076016,114.07,6710.47,134.6,-0.10145,0.00016,1.74436]
[1585828081058,114.1,6710.5,134.6,-0.10149,0.00016,1.74495]
[1585828086749,114.11,6710.44,134.6,-0.10152,0.00016,1.74523]
[1585828092141,114.12,6710.16,134.6,-0.10159,0.00016,1.74603]
[1585828097175,114.11,6708.36,134.6,-0.10185,0.00016,1.74881]
[1585828102212,114.19,6709.27,134.6,-0.10185,0.00016,1.74906]
[1585828107245,114.13,6708.37,134.6,-0.10188,0.00016,1.74921]
[1585828112280,114.07,6705.11,134.6,-0.1023,0.00016,1.75349]
[1585828117313,114.14,6704.63,134.6,-0.10248,0.00016,1.75569]
[1585828122356,114.12,6704.08,134.6,-0.10254,0.00016,1.75625]
[1585828127387,114.1,6703.54,134.6,-0.10259,0.00016,1.75668]
[1585828138461,114.1,6702.64,134.6,-0.10273,0.00016,1.75825]
[1585828143497,114.11,6702.43,134.6,-0.10279,0.00016,1.75891]
[1585828148530,114.08,6702.38,134.6,-0.10275,0.00016,1.75839]
[1585828153567,114.08,6702.23,134.6,-0.10277,0.00016,1.75861]
[1585828158601,114.09,6705.39,134.6,-0.10228,0.00016,1.75337]
[1585828163637,114.07,6706.51,134.6,-0.10208,0.00016,1.75111]
[1585828168670,114.02,6705.38,134.6,-0.10216,0.00016,1.7519]
[1585828173704,114.07,6704.87,134.6,-0.10232,0.00016,1.75367]
[1585828178739,114.07,6704.3,134.6,-0.10241,0.00016,1.75465]
[1585828183779,114.07,6704.64,134.6,-0.10236,0.00016,1.75409]
[1585828189817,114.07,6705.14,134.6,-0.10228,0.00016,1.75318]
[1585828194856,114.06,6704.18,134.6,-0.10242,0.00016,1.75467]
[1585828199888,114.06,6703.94,134.6,-0.10246,0.00016,1.7551]
[1585828204922,114.07,6703.06,134.6,-0.10261,0.00016,1.75684]
[1585828209960,114.05,6703.41,134.6,-0.10252,0.00016,1.75571]
[1585828214993,114.05,6703.64,134.6,-0.10249,0.00016,1.75544]
[1585828220032,114.06,6703.29,134.6,-0.10255,0.00016,1.75612]
[1585828226071,114.04,6703.25,134.6,-0.10252,0.00016,1.75577]
[1585828232115,114.04,6702.22,134.6,-0.10268,0.00016,1.75732]
[1585828237144,114.03,6701.25,134.6,-0.10281,0.00016,1.75874]
[1585828242183,114.0,6700.68,134.6,-0.10287,0.00016,1.75927]
[1585828247217,113.91,6696.41,134.6,-0.10339,0.00016,1.76468]
[1585828252254,113.93,6695.2,134.6,-0.10361,0.00016,1.76709]
[1585828257285,113.95,6694.64,134.6,-0.10375,0.00016,1.76862]
[1585828262326,113.93,6693.28,134.6,-0.10393,0.00016,1.77046]
[1585828268364,113.89,6693.83,134.6,-0.10376,0.00016,1.7686]
[1585828273399,113.86,6692.98,134.6,-0.10386,0.00016,1.76956]
[1585828278436,113.82,6692.56,134.6,-0.10386,0.00016,1.76947]
[1585828283469,113.81,6691.67,134.6,-0.10398,0.00016,1.77067]
[1585828285055,113.76,6691.49,134.6,-0.10393,0.00016,1.77001]
[1585828290518,113.76,6691.16,134.6,-0.10398,0.00016,1.77056]
[1585828300030,113.72,6692.92,134.6,-0.10362,0.00016,1.76648]
[1585828305623,113.7,6693.28,134.6,-0.10353,0.00016,1.76542]
[1585828311663,113.67,6693.11,134.6,-0.1035,0.00016,1.76501]
[1585828316705,113.65,6693.36,134.6,-0.10342,0.00016,1.76413]
[1585828321736,113.68,6695.73,134.6,-0.10309,0.00016,1.76063]
[1585828326749,113.62,6695.9,134.6,-0.10295,0.00016,1.759]
[1585828331808,113.62,6695.97,134.6,-0.10295,0.00016,1.75905]
[1585828336837,113.59,6693.58,134.6,-0.10329,0.00016,1.76258]
[1585828342880,113.6,6692.84,134.6,-0.10342,0.00016,1.76396]
[1585828347919,113.59,6693.04,134.6,-0.10336,0.00016,1.76336]
[1585828353749,113.56,6692.72,134.6,-0.10337,0.00016,1.76325]
[1585828358992,113.54,6691.62,134.6,-0.1035,0.00016,1.76458]
[1585828365749,113.53,6691.73,134.6,-0.10347,0.00016,1.76427]
[1585828371749,113.51,6691.59,134.6,-0.10346,0.00016,1.76408]
[1585828377121,113.49,6691.82,134.6,-0.10339,0.00016,1.76328]
[1585828382155,113.47,6694.03,134.6,-0.10299,0.00016,1.75893]
[1585828388199,113.48,6693.3,134.6,-0.10314,0.00016,1.76052]
[1585828393232,113.48,6692.93,134.6,-0.10318,0.00016,1.76101]
[1585828398271,113.48,6693.02,134.6,-0.10316,0.00016,1.76081]
[1585828400903,113.46,6692.95,134.6,-0.10315,0.00016,1.76056]
[1585828402354,113.4,6692.03,134.6,-0.1032,0.00016,1.76098]
[1585828408337,113.45,6691.86,134.6,-0.10331,0.00016,1.76228]
[1585828413377,113.47,6692.73,134.6,-0.10319,0.00016,1.76102]
[1585828418405,113.42,6692.79,134.6,-0.10309,0.00016,1.75976]
[1585828423443,113.43,6693.16,134.6,-0.10306,0.00016,1.75947]
[1585828428443,113.42,6693.28,134.6,-0.10302,0.00016,1.759]
[1585828428444,113.42,6693.28,134.6,-0.10302,0.00016,1.759]
[1585828428467,113.42,6693.28,134.6,-0.10302,0.00016,1.759]
[1585828430773,113.43,6693.26,134.6,-0.10304,0.00016,1.75923]
[1585828432954,113.44,6692.4,134.6,-0.1032,0.00016,1.76099]
[1585828438547,113.5,6693.14,134.6,-0.10319,0.00016,1.76101]
[1585828448620,113.57,6691.95,134.6,-0.1035,0.00016,1.7646]
[1585828453652,113.58,6691.31,134.6,-0.10362,0.00016,1.76585]
[1585828458749,113.62,6690.71,134.6,-0.10378,0.00016,1.76778]
[1585828464749,113.65,6690.68,134.6,-0.10384,0.00016,1.76852]
[1585828469680,113.66,6690.81,134.6,-0.10383,0.00016,1.76835]
[1585828479838,113.72,6691.22,134.6,-0.10387,0.00016,1.76888]
[1585828481730,113.71,6691.07,134.6,-0.10387,0.00016,1.76889]
[1585828486883,113.75,6691.92,134.6,-0.10379,0.00016,1.76813]
[1585828491921,113.77,6691.8,134.6,-0.10385,0.00016,1.76885]
[1585828496871,113.78,6691.59,134.6,-0.1039,0.00016,1.76934]
[1585828503749,113.79,6691.37,134.6,-0.10396,0.00016,1.7701]
[1585828509749,113.82,6691.37,134.6,-0.10401,0.00016,1.77068]
[1585828515749,113.85,6691.63,134.6,-0.10403,0.00016,1.77093]
[1585828527166,113.88,6691.76,134.6,-0.10405,0.00016,1.77125]
[1585828532200,113.89,6691.7,134.6,-0.10407,0.00016,1.77142]
[1585828538239,113.91,6691.64,134.6,-0.10411,0.00016,1.77188]
[1585828541321,113.95,6692.23,134.6,-0.10409,0.00016,1.77185]
[1585828547306,113.97,6694.56,134.6,-0.10374,0.00016,1.76809]
[1585828552341,113.95,6694.71,134.6,-0.10368,0.00016,1.7674]
[1585828557374,113.98,6694.89,134.6,-0.10371,0.00016,1.76784]
[1585828562413,113.96,6693.98,134.6,-0.10382,0.00016,1.76887]
[1585828572481,114.02,6693.91,134.6,-0.10394,0.00016,1.77035]
[1585828573866,114.02,6693.9,134.6,-0.10395,0.00016,1.77048]
[1585828576489,114.02,6693.64,134.6,-0.10399,0.00016,1.77088]
[1585828584564,114.05,6693.59,134.6,-0.10404,0.00016,1.77154]
[1585828590749,114.06,6693.53,134.6,-0.10407,0.00016,1.77189]
[1585828596749,114.08,6693.4,134.6,-0.10411,0.00016,1.77227]
[1585828602690,114.07,6692.0,134.6,-0.10433,0.00016,1.77458]
[1585828603429,114.07,6692.0,134.6,-0.10433,0.00016,1.77458]
[1585828608734,113.95,6688.07,134.6,-0.10476,0.00016,1.77885]
[1585828613768,114.08,6687.21,134.6,-0.10513,0.00016,1.78313]
[1585828618801,114.06,6686.82,134.6,-0.10516,0.00016,1.78341]
[1585828628874,114.02,6686.23,134.6,-0.10518,0.00016,1.7836]
[1585828628895,114.02,6686.23,134.6,-0.10518,0.00016,1.7836]
[1585828635749,114.17,6687.14,134.6,-0.10528,0.00016,1.78501]
[1585828635940,114.1,6687.14,134.6,-0.10516,0.00016,1.78352]
[1585828635952,114.1,6687.14,134.6,-0.10516,0.00016,1.78352]
[1585828652034,114.06,6688.18,134.6,-0.10492,0.00016,1.78077]
[1585828656784,114.06,6689.46,134.6,-0.10472,0.00016,1.77863]
[1585828662105,114.05,6692.08,134.6,-0.10428,0.00016,1.77391]
[1585828667140,114.07,6692.32,134.6,-0.10426,0.00016,1.77382]
[1585828677212,114.07,6688.92,134.6,-0.10482,0.00016,1.77977]
[1585828683254,114.07,6689.08,134.6,-0.10479,0.00016,1.77946]
[1585828688290,114.06,6689.04,134.6,-0.10477,0.00016,1.77918]
[1585828698353,114.07,6690.18,134.6,-0.10461,0.00016,1.77755]
[1585828703399,114.05,6690.68,134.6,-0.1045,0.00016,1.77626]
[1585828708428,114.05,6690.23,134.6,-0.10457,0.00016,1.77697]
[1585828719506,114.07,6691.31,134.6,-0.10442,0.00016,1.77539]
[1585828721401,114.06,6691.25,134.6,-0.10442,0.00016,1.77538]
[1585828721414,114.06,6691.25,134.6,-0.10442,0.00016,1.77538]
[1585828721420,114.06,6691.25,134.6,-0.10442,0.00016,1.77538]
[1585828730778,114.0,6691.61,134.6,-0.10425,0.00016,1.77342]
[1585828736625,113.97,6693.74,134.6,-0.10385,0.00016,1.76903]
[1585828741658,113.93,6694.37,134.6,-0.10369,0.00016,1.76715]
[1585828746694,113.92,6694.15,134.6,-0.1037,0.00016,1.7673]
[1585828751731,113.88,6693.87,134.6,-0.10367,0.00016,1.76687]
[1585828757772,113.86,6693.79,134.6,-0.10366,0.00016,1.76665]
[1585828763812,113.83,6693.88,134.6,-0.10358,0.00016,1.76571]
[1585828767030,113.83,6694.31,134.6,-0.10352,0.00016,1.76502]
[1585828767171,113.83,6694.31,134.6,-0.10352,0.00016,1.76502]
[1585828768783,113.93,6696.11,134.6,-0.1034,0.00016,1.764]
[1585828778922,113.71,6697.13,134.6,-0.10285,0.00016,1.75746]
[1585828783953,113.65,6697.23,134.6,-0.10272,0.00016,1.75587]
[1585828791006,113.58,6697.54,134.6,-0.10256,0.00016,1.75394]
[1585828796038,113.59,6699.01,134.6,-0.10234,0.00016,1.75156]
[1585828801074,113.55,6702.89,134.6,-0.10166,0.00016,1.74406]
[1585828806107,113.51,6705.54,134.6,-0.10116,0.00016,1.7385]
[1585828811147,113.47,6705.85,134.6,-0.10104,0.00016,1.7371]
[1585828816181,113.46,6706.07,134.6,-0.10099,0.00016,1.73652]
[1585828821749,113.44,6706.21,134.6,-0.10093,0.00016,1.7359]
[1585828829461,113.45,6710.95,134.6,-0.1002,0.00016,1.72793]
[1585828840347,113.38,6713.48,134.6,-0.09967,0.00016,1.72178]
[1585828850419,113.31,6716.4,134.6,-0.09909,0.00016,1.71518]
[1585828854466,113.32,6717.43,134.6,-0.09895,0.00016,1.71375]
[1585828875596,113.12,6733.41,134.6,-0.09613,0.00015,1.68178]
[1585828880631,113.14,6732.16,134.6,-0.09637,0.00015,1.68453]
[1585828900770,113.1,6727.8,134.6,-0.09695,0.00015,1.69083]
[1585828905804,113.06,6730.43,134.6,-0.09648,0.00015,1.68543]
[1585828910840,113.02,6732.38,134.6,-0.09612,0.00015,1.6812]
[1585828920914,113.03,6733.7,134.6,-0.09592,0.00015,1.67907]
[1585828925954,113.03,6731.35,134.6,-0.09629,0.00015,1.6832]
[1585828930979,113.01,6730.81,134.6,-0.09634,0.00015,1.68368]
[1585828936021,113.0,6729.99,134.6,-0.09644,0.00015,1.68478]
[1585828941056,112.96,6728.81,134.6,-0.09656,0.00015,1.68608]
[1585828944029,112.88,6727.11,134.6,-0.09669,0.00015,1.68726]
[1585828944140,112.94,6726.34,134.6,-0.0969,0.00015,1.68981]
[1585828950116,112.9,6720.03,134.6,-0.09782,0.00016,1.6999]
[1585828955149,112.99,6717.18,134.6,-0.0984,0.00016,1.70656]
[1585828956186,112.98,6716.69,134.6,-0.09846,0.00016,1.70717]
[1585828962749,113.07,6715.99,134.6,-0.09872,0.00016,1.71031]
[1585828969684,112.97,6709.83,134.6,-0.09952,0.00016,1.71883]
[1585828969981,112.97,6709.83,134.6,-0.09952,0.00016,1.71883]
[1585828977820,113.1,6698.9,134.6,-0.10148,0.00016,1.74058]
[1585828983345,112.98,6689.45,134.6,-0.10279,0.00016,1.75448]
[1585828985396,112.89,6684.99,134.6,-0.10337,0.00016,1.76039]
[1585828991404,113.07,6682.08,134.6,-0.10415,0.00016,1.76929]
[1585829000972,113.01,6681.36,134.6,-0.10416,0.00016,1.76922]
[1585829006510,112.75,6673.03,134.6,-0.10508,0.00017,1.77831]
[1585829007885,112.94,6672.18,134.6,-0.10554,0.00017,1.78373]
[1585829008693,112.71,6667.77,134.6,-0.10587,0.00017,1.78657]
[1585829008934,112.71,6667.77,134.6,-0.10587,0.00017,1.78657]
[1585829009732,112.8,6664.77,134.6,-0.10652,0.00017,1.79372]
[1585829013980,112.93,6654.09,134.6,-0.10854,0.00017,1.81514]
[1585829018069,112.86,6655.98,134.6,-0.10811,0.00017,1.81042]
[1585829018201,112.86,6655.98,134.6,-0.10811,0.00017,1.81042]
[1585829018227,112.86,6655.98,134.6,-0.10811,0.00017,1.81042]
[1585829018238,112.86,6655.98,134.6,-0.10811,0.00017,1.81042]
[1585829019576,112.93,6656.27,134.6,-0.10817,0.00017,1.81129]
[1585829020269,112.95,6657.15,134.6,-0.10807,0.00017,1.81035]
[1585829020274,112.95,6657.15,134.6,-0.10807,0.00017,1.81035]
[1585829025284,112.87,6658.13,134.6,-0.10776,0.00017,1.80685]
[1585829030681,112.82,6660.04,134.6,-0.10734,0.00017,1.8023]
[1585829038378,112.09,6657.03,134.6,-0.10657,0.00017,1.79207]
[1585829038455,112.09,6657.03,134.6,-0.10657,0.00017,1.79207]
[1585829038721,112.09,6657.03,134.6,-0.10657,0.00017,1.79207]
[1585829039551,112.49,6654.39,134.6,-0.10772,0.00017,1.80538]
[1585829039563,112.49,6654.39,134.6,-0.10772,0.00017,1.80538]
[1585829040886,112.56,6652.14,134.6,-0.10822,0.00017,1.81072]
[1585829041193,112.56,6652.14,134.6,-0.10822,0.00017,1.81072]
[1585829041388,112.56,6652.14,134.6,-0.10822,0.00017,1.81072]
[1585829044843,112.8,6652.35,134.6,-0.10861,0.00017,1.8155]
[1585829050173,112.7,6655.19,134.6,-0.10796,0.00017,1.80841]
[1585829060893,112.42,6670.12,134.6,-0.10497,0.00017,1.77616]
[1585829065228,112.26,6665.87,134.6,-0.10538,0.00017,1.78006]
[1585829065347,112.26,6665.87,134.6,-0.10538,0.00017,1.78006]
[1585829066670,112.23,6662.45,134.6,-0.10591,0.00017,1.78556]
[1585829071967,112.41,6664.26,134.6,-0.10591,0.00017,1.78596]
[1585829077003,112.34,6664.48,134.6,-0.10575,0.00017,1.7841]
[1585829079524,112.35,6662.74,134.6,-0.10606,0.00017,1.78736]
[1585829079683,112.35,6662.74,134.6,-0.10606,0.00017,1.78736]
[1585829085059,112.33,6661.0,134.6,-0.10631,0.00017,1.78996]
[1585829085891,112.46,6662.8,134.6,-0.10624,0.00017,1.78964]
[1585829096132,112.19,6664.14,134.6,-0.10554,0.00017,1.78137]
[1585829101173,112.16,6665.5,134.6,-0.10526,0.00017,1.77833]
[1585829106206,112.24,6666.29,134.6,-0.10527,0.00017,1.77866]
[1585829111240,112.14,6664.53,134.6,-0.10538,0.00017,1.77961]
[1585829116272,112.12,6664.49,134.6,-0.10536,0.00017,1.77935]
[1585829121309,112.14,6666.36,134.6,-0.10508,0.00017,1.77642]
[1585829126343,112.11,6667.01,134.6,-0.10492,0.00017,1.77458]
[1585829131381,112.11,6667.46,134.6,-0.10484,0.00017,1.77362]
[1585829141450,112.09,6670.37,134.6,-0.10433,0.00017,1.76819]
[1585829146485,112.15,6671.61,134.6,-0.10423,0.00017,1.76725]
[1585829151518,112.08,6673.39,134.6,-0.10381,0.00016,1.76264]
[1585829156554,112.02,6670.64,134.6,-0.10416,0.00017,1.76621]
[1585829163749,112.06,6669.21,134.6,-0.10447,0.00017,1.76959]
[1585829169646,112.05,6668.85,134.6,-0.1045,0.00017,1.76984]
[1585829175688,112.01,6668.46,134.6,-0.10449,0.00017,1.76969]
[1585829180725,112.03,6668.08,134.6,-0.10459,0.00017,1.7708]
[1585829185758,112.03,6668.22,134.6,-0.10458,0.00017,1.77071]
[1585829190799,112.03,6669.07,134.6,-0.10444,0.00017,1.76916]
[1585829195828,112.01,6669.31,134.6,-0.10436,0.00017,1.76817]
[1585829200862,112.03,6671.08,134.6,-0.1041,0.00017,1.76542]
[1585829205899,112.06,6672.17,134.6,-0.10396,0.00016,1.76405]
[1585829209155,112.02,6672.36,134.6,-0.10386,0.00016,1.76281]
[1585829209163,112.02,6672.36,134.6,-0.10386,0.00016,1.76281]
[1585829214960,111.91,6672.32,134.6,-0.10368,0.00016,1.76065]
[1585829217456,111.86,6672.12,134.6,-0.10362,0.00016,1.75977]
[1585829218013,111.85,6671.95,134.6,-0.10363,0.00016,1.75995]
[1585829218023,111.85,6671.95,134.6,-0.10363,0.00016,1.75995]
[1585829230073,111.67,6670.19,134.6,-0.10361,0.00017,1.75919]
[1585829235749,111.57,6669.12,134.6,-0.1036,0.00017,1.75882]
[1585829237157,111.51,6668.52,134.6,-0.1036,0.00017,1.75858]
[1585829244171,111.52,6668.42,134.6,-0.10363,0.00017,1.75896]
[1585829247212,111.57,6669.75,134.6,-0.10349,0.00017,1.75765]
[1585829247354,111.57,6669.75,134.6,-0.10349,0.00017,1.75765]
[1585829258271,111.33,6670.39,134.6,-0.10295,0.00016,1.75107]
[1585829263308,111.26,6670.14,134.6,-0.10288,0.00016,1.75014]
[1585829264361,111.14,6668.35,134.6,-0.10296,0.00017,1.75067]
[1585829270356,111.23,6666.52,134.6,-0.10342,0.00017,1.75584]
[1585829275391,111.2,6665.98,134.6,-0.10345,0.00017,1.75608]
[1585829280432,111.18,6665.89,134.6,-0.10344,0.00017,1.75594]
[1585829286466,111.17,6665.81,134.6,-0.10344,0.00017,1.75586]
[1585829291502,111.15,6665.29,134.6,-0.10349,0.00017,1.75634]
[1585829297548,111.11,6665.19,134.6,-0.10343,0.00017,1.75563]
[1585829302579,111.08,6665.87,134.6,-0.10327,0.00017,1.75379]
[1585829307620,111.08,6666.18,134.6,-0.10321,0.00017,1.75317]
[1585829312649,111.09,6666.52,134.6,-0.10316,0.00017,1.75248]
[1585829317686,111.05,6666.84,134.6,-0.10303,0.00017,1.75104]
[1585829320723,111.07,6668.81,134.6,-0.10275,0.00017,1.74802]
[1585829320737,111.07,6668.81,134.6,-0.10275,0.00017,1.74802]
[1585829331785,110.99,6670.46,134.6,-0.10234,0.00016,1.74344]
[1585829336821,110.9,6671.35,134.6,-0.10203,0.00016,1.73981]
[1585829338613,110.88,6671.45,134.6,-0.10198,0.00016,1.73926]
[1585829343868,110.9,6675.1,134.6,-0.10141,0.00016,1.73309]
[1585829348921,110.87,6679.86,134.6,-0.10058,0.00016,1.72391]
[1585829358976,110.84,6686.18,134.6,-0.09951,0.00016,1.71223]
[1585829364009,110.87,6685.19,134.6,-0.09971,0.00016,1.71447]
[1585829370051,110.84,6684.8,134.6,-0.09973,0.00016,1.71459]
[1585829375084,110.82,6683.45,134.6,-0.0999,0.00016,1.7163]
[1585829380994,110.85,6683.31,134.6,-0.09998,0.00016,1.71723]
[1585829388177,110.85,6683.28,134.6,-0.09998,0.00016,1.71725]
[1585829394221,110.84,6682.37,134.6,-0.10012,0.00016,1.71878]
[1585829399252,110.85,6683.07,134.6,-0.10002,0.00016,1.7177]
[1585829409321,110.86,6685.47,134.6,-0.09965,0.00016,1.71361]
[1585829414356,110.86,6686.47,134.6,-0.0995,0.00016,1.71199]
[1585829419392,110.87,6686.6,134.6,-0.09948,0.00016,1.71185]
[1585829424749,110.86,6685.49,134.6,-0.09965,0.00016,1.71366]
[1585829430469,110.88,6685.08,134.6,-0.09974,0.00016,1.71476]
[1585829441550,110.87,6681.52,134.6,-0.10029,0.00016,1.72066]
[1585829446582,110.87,6679.85,134.6,-0.10056,0.00016,1.7236]
[1585829451618,110.83,6678.04,134.6,-0.10079,0.00016,1.72596]
[1585829461693,110.83,6677.63,134.6,-0.10085,0.00016,1.72666]
[1585829466719,110.81,6678.7,134.6,-0.10064,0.00016,1.72427]
[1585829476791,110.8,6681.47,134.6,-0.10019,0.00016,1.71931]
[1585829486863,110.79,6681.88,134.6,-0.10009,0.00016,1.71823]
[1585829491899,110.81,6681.58,134.6,-0.10017,0.00016,1.71903]
[1585829497941,110.79,6681.2,134.6,-0.10019,0.00016,1.71919]
[1585829501736,110.77,6680.95,134.6,-0.10021,0.00016,1.71939]
[1585829502062,110.7,6679.55,134.6,-0.10031,0.00016,1.72021]
[1585829508008,110.74,6677.6,134.6,-0.1007,0.00016,1.72463]
[1585829518080,110.76,6677.07,134.6,-0.10082,0.00016,1.72604]
[1585829523116,110.71,6676.65,134.6,-0.10079,0.00016,1.72554]
[1585829528147,110.72,6676.74,134.6,-0.10079,0.00016,1.7256]
[1585829538218,110.72,6677.96,134.6,-0.10061,0.00016,1.72356]
[1585829543252,110.7,6677.8,134.6,-0.10059,0.00016,1.72336]
[1585829549293,110.67,6677.61,134.6,-0.10057,0.00016,1.72304]
[1585829560371,110.67,6677.99,134.6,-0.10051,0.00016,1.72224]
[1585829565412,110.71,6678.91,134.6,-0.10042,0.00016,1.72138]
[1585829570443,110.67,6679.69,134.6,-0.10022,0.00016,1.71915]
[1585829575476,110.66,6679.82,134.6,-0.10018,0.00016,1.71864]
[1585829580514,110.65,6679.55,134.6,-0.1002,0.00016,1.71888]
[1585829590588,110.68,6684.08,134.6,-0.09952,0.00016,1.7115]
[1585829595749,110.69,6684.01,134.6,-0.09955,0.00016,1.71182]
[1585829601641,110.59,6682.21,134.6,-0.09968,0.00016,1.71293]
[1585829606693,110.6,6677.9,134.6,-0.10039,0.00016,1.72077]
[1585829611728,110.68,6677.59,134.6,-0.10057,0.00016,1.72285]
[1585829616749,110.66,6677.92,134.6,-0.10048,0.00016,1.72188]
[1585829621801,110.67,6677.81,134.6,-0.10052,0.00016,1.72227]
[1585829626833,110.67,6678.04,134.6,-0.10047,0.00016,1.72176]
[1585829631868,110.68,6678.51,134.6,-0.10043,0.00016,1.72132]
[1585829641939,110.64,6677.74,134.6,-0.10048,0.00016,1.72179]
[1585829646974,110.67,6678.11,134.6,-0.10047,0.00016,1.72174]
[1585829652010,110.64,6677.47,134.6,-0.10052,0.00016,1.72222]
[1585829657046,110.61,6675.69,134.6,-0.10076,0.00016,1.72479]
[1585829667114,110.62,6674.75,134.6,-0.10092,0.00016,1.72652]
[1585829672151,110.59,6674.45,134.6,-0.10091,0.00016,1.72627]
[1585829677190,110.56,6674.34,134.6,-0.10089,0.00016,1.72592]
[1585829687260,110.59,6677.98,134.6,-0.10034,0.00016,1.72001]
[1585829693296,110.61,6679.9,134.6,-0.10007,0.00016,1.71708]
[1585829698334,110.55,6679.7,134.6,-0.09999,0.00016,1.71607]
[1585829703368,110.74,6684.22,134.6,-0.09959,0.00016,1.71217]
[1585829708402,110.72,6690.38,134.6,-0.09857,0.00016,1.70097]
[1585829715323,110.67,6692.67,134.6,-0.09812,0.00016,1.69579]
[1585829715522,110.65,6692.73,134.6,-0.09807,0.00016,1.69521]
[1585829721749,110.7,6692.23,134.6,-0.09824,0.00016,1.69719]
[1585829727538,110.74,6691.73,134.6,-0.09839,0.00016,1.699]
[1585829737604,110.83,6694.83,134.6,-0.09804,0.00016,1.69523]
[1585829742639,110.87,6696.41,134.6,-0.09786,0.00016,1.69337]
[1585829747675,110.9,6699.28,134.6,-0.09747,0.00016,1.68917]
[1585829752708,110.98,6702.36,134.6,-0.09711,0.00016,1.68534]
[1585829762777,111.06,6704.46,134.6,-0.09692,0.00016,1.68351]
[1585829767813,111.14,6705.09,134.6,-0.09696,0.00016,1.68413]
[1585829772851,111.19,6704.14,134.6,-0.0972,0.00016,1.68692]
[1585829777887,111.12,6702.28,134.6,-0.09737,0.00016,1.68861]
[1585829787959,111.3,6701.15,134.6,-0.09787,0.00016,1.69467]
[1585829792995,111.36,6702.03,134.6,-0.09783,0.00016,1.69439]
[1585829798029,111.3,6701.03,134.6,-0.09787,0.00016,1.69462]
[1585829808097,111.43,6698.25,134.6,-0.09855,0.00016,1.70247]
[1585829813132,111.45,6698.09,134.6,-0.09861,0.00016,1.70324]
[1585829819177,111.47,6698.13,134.6,-0.09864,0.00016,1.70361]
[1585829824209,111.5,6702.75,134.6,-0.09796,0.00016,1.69626]
[1585829828760,111.53,6704.97,134.6,-0.09765,0.00016,1.69287]
[1585829838474,111.52,6706.96,134.6,-0.09733,0.00016,1.68926]
[1585829838513,111.52,6706.96,134.6,-0.09733,0.00016,1.68926]
[1585829838584,111.52,6706.96,134.6,-0.09733,0.00016,1.68926]
[1585829838895,111.52,6706.96,134.6,-0.09733,0.00016,1.68926]
[1585829839575,111.51,6706.96,134.6,-0.09731,0.00016,1.68897]
[1585829845357,111.66,6715.68,134.6,-0.09622,0.00016,1.67723]
[1585829850391,111.54,6718.6,134.6,-0.09554,0.00015,1.66927]
[1585829855431,111.52,6715.31,134.6,-0.09602,0.00016,1.67456]
[1585829860461,111.58,6713.61,134.6,-0.09639,0.00016,1.67879]
[1585829865500,111.61,6714.79,134.6,-0.09625,0.00016,1.67734]
[1585829870533,111.56,6714.21,134.6,-0.09626,0.00016,1.67731]
[1585829873715,111.62,6713.26,134.6,-0.09651,0.00016,1.68026]
[1585829876373,111.62,6713.2,134.6,-0.09652,0.00016,1.68045]
[1585829881611,111.63,6712.88,134.6,-0.09659,0.00016,1.68126]
[1585829884215,111.64,6712.71,134.6,-0.09662,0.00016,1.68161]
[1585829884223,111.64,6712.71,134.6,-0.09662,0.00016,1.68161]
[1585829884966,111.6,6712.03,134.6,-0.09667,0.00016,1.68206]
[1585829890674,111.71,6711.78,134.6,-0.09689,0.00016,1.68477]
[1585829895077,111.74,6711.57,134.6,-0.09698,0.00016,1.68585]
[1585829900743,111.79,6709.79,134.6,-0.09736,0.00016,1.69021]
[1585829910814,111.87,6707.73,134.6,-0.0978,0.00016,1.69539]
[1585829915851,111.89,6707.72,134.6,-0.09783,0.00016,1.69566]
[1585829920889,111.91,6707.71,134.6,-0.09787,0.00016,1.69617]
[1585829925920,111.91,6706.93,134.6,-0.09801,0.00016,1.69768]
[1585829935985,111.99,6706.9,134.6,-0.09814,0.00016,1.69935]
[1585829941021,112.01,6709.22,134.6,-0.09781,0.00016,1.69584]
[1585829946056,112.05,6710.12,134.6,-0.09774,0.00016,1.69513]
[1585829948054,112.08,6710.84,134.6,-0.09768,0.00016,1.69454]
[1585829953107,112.09,6711.27,134.6,-0.09763,0.00016,1.69396]
[1585829958145,112.1,6712.15,134.6,-0.0975,0.00016,1.69261]
[1585829963177,112.08,6711.04,134.6,-0.09765,0.00016,1.69415]
[1585829966026,112.14,6710.07,134.6,-0.0979,0.00016,1.6971]
[1585829969023,112.12,6709.18,134.6,-0.098,0.00016,1.69822]
[1585829971517,112.15,6709.08,134.6,-0.09807,0.00016,1.69893]
[1585829982311,112.14,6695.95,134.6,-0.10013,0.00016,1.72169]
[1585829987346,112.19,6699.59,134.6,-0.09963,0.00016,1.71628]
[1585829992385,112.12,6699.68,134.6,-0.0995,0.00016,1.71465]
[1585829997419,112.2,6700.56,134.6,-0.09951,0.00016,1.71498]
[1585830007487,112.06,6698.4,134.6,-0.09961,0.00016,1.71568]
[1585830012529,112.09,6698.88,134.6,-0.09957,0.00016,1.71539]
[1585830017561,112.05,6698.2,134.6,-0.09962,0.00016,1.71578]
[1585830022597,112.11,6698.85,134.6,-0.09961,0.00016,1.71585]
[1585830032667,112.04,6699.01,134.6,-0.09947,0.00016,1.714]
[1585830037697,112.14,6700.72,134.6,-0.09936,0.00016,1.71314]
[1585830042738,112.08,6702.05,134.6,-0.09904,0.00016,1.70945]
[1585830047771,112.03,6701.29,134.6,-0.09908,0.00016,1.70971]
[1585830058850,112.04,6700.42,134.6,-0.09924,0.00016,1.71144]
[1585830063883,112.04,6700.68,134.6,-0.09919,0.00016,1.71098]
[1585830068917,112.03,6700.39,134.6,-0.09922,0.00016,1.71123]
[1585830073954,112.03,6699.73,134.6,-0.09933,0.00016,1.71241]
[1585830078989,112.03,6699.75,134.6,-0.09932,0.00016,1.71236]
[1585830089058,112.05,6702.07,134.6,-0.09899,0.00016,1.70871]
[1585830091475,112.02,6702.02,134.6,-0.09893,0.00016,1.70796]
[1585830097116,112.04,6702.03,134.6,-0.09897,0.00016,1.70843]
[1585830102151,112.03,6701.71,134.6,-0.09901,0.00016,1.70882]
[1585830107186,112.05,6701.69,134.6,-0.09903,0.00016,1.70915]
[1585830112225,112.05,6701.91,134.6,-0.09901,0.00016,1.70886]
[1585830117251,112.06,6703.07,134.6,-0.09884,0.00016,1.70703]
[1585830122289,112.12,6707.71,134.6,-0.09822,0.00016,1.70033]
[1585830127325,112.07,6709.68,134.6,-0.09782,0.00016,1.69584]
[1585830132358,112.12,6711.03,134.6,-0.09769,0.00016,1.69452]
[1585830137395,112.13,6710.67,134.6,-0.09776,0.00016,1.69528]
[1585830142429,112.18,6711.04,134.6,-0.0978,0.00016,1.6959]
[1585830147749,112.18,6711.23,134.6,-0.09777,0.00016,1.69552]
[1585830153503,112.23,6711.55,134.6,-0.0978,0.00016,1.69588]
[1585830158548,112.1,6707.33,134.6,-0.09822,0.00016,1.70025]
[1585830163579,112.21,6705.39,134.6,-0.09874,0.00016,1.70624]
[1585830168610,112.24,6704.92,134.6,-0.09885,0.00016,1.70757]
[1585830173647,112.24,6704.51,134.6,-0.09892,0.00016,1.70841]
[1585830179689,112.24,6705.18,134.6,-0.09882,0.00016,1.70726]
[1585830182496,112.24,6705.39,134.6,-0.09878,0.00016,1.70685]
[1585830188752,112.25,6705.61,134.6,-0.09876,0.00016,1.70656]
[1585830193786,112.23,6703.72,134.6,-0.09902,0.00016,1.70941]
[1585830198822,112.21,6700.9,134.6,-0.09945,0.00016,1.71407]
[1585830203858,112.23,6700.05,134.6,-0.0996,0.00016,1.71584]
[1585830208249,112.23,6700.51,134.6,-0.09954,0.00016,1.71519]
[1585830209477,112.21,6700.44,134.6,-0.09952,0.00016,1.71485]
[1585830219969,112.24,6707.38,134.6,-0.09846,0.00016,1.70318]
[1585830225001,112.24,6707.58,134.6,-0.09842,0.00016,1.70277]
[1585830230038,112.25,6708.67,134.6,-0.09827,0.00016,1.7011]
[1585830240106,112.23,6709.04,134.6,-0.09818,0.00016,1.70002]
[1585830245144,112.31,6709.23,134.6,-0.09828,0.00016,1.70141]
[1585830250177,112.32,6709.42,134.6,-0.09827,0.00016,1.70127]
[1585830255216,112.32,6709.26,134.6,-0.0983,0.00016,1.70158]
[1585830260251,112.1,6704.94,134.6,-0.0986,0.00016,1.70429]
[1585830270320,112.32,6702.26,134.6,-0.09941,0.00016,1.71384]
[1585830275355,112.32,6702.38,134.6,-0.09938,0.00016,1.71346]
[1585830280390,112.3,6702.41,134.6,-0.09934,0.00016,1.71292]
[1585830290465,112.29,6702.52,134.6,-0.0993,0.00016,1.71244]
[1585830295494,112.26,6700.89,134.6,-0.09951,0.00016,1.71467]
[1585830300749,112.27,6700.1,134.6,-0.09965,0.00016,1.71623]
[1585830306570,112.24,6699.79,134.6,-0.09965,0.00016,1.71617]
[1585830311611,112.23,6699.45,134.6,-0.09968,0.00016,1.71651]
[1585830321679,112.25,6704.34,134.6,-0.09895,0.00016,1.70848]
[1585830326709,112.25,6704.97,134.6,-0.09884,0.00016,1.7073]
[1585830331745,112.26,6706.05,134.6,-0.09868,0.00016,1.7055]
[1585830340698,112.23,6706.06,134.6,-0.09864,0.00016,1.70493]
[1585830346856,112.24,6704.04,134.6,-0.09896,0.00016,1.70852]
[1585830351887,112.25,6704.24,134.6,-0.09895,0.00016,1.70842]
[1585830356922,112.25,6704.16,134.6,-0.09896,0.00016,1.70854]
[1585830367010,112.24,6704.64,134.6,-0.09888,0.00016,1.70761]
[1585830372038,112.22,6702.25,134.6,-0.09922,0.00016,1.71132]
[1585830377078,112.25,6701.84,134.6,-0.09934,0.00016,1.71271]
[1585830382112,112.25,6702.31,134.6,-0.09926,0.00016,1.7119]
[1585830388902,112.31,6706.04,134.6,-0.09877,0.00016,1.70663]
[1585830394195,112.25,6708.0,134.6,-0.09836,0.00016,1.70181]
[1585830399749,112.23,6707.69,134.6,-0.09837,0.00016,1.7019]
[1585830401490,112.27,6707.98,134.6,-0.0984,0.00016,1.7023]
[1585830407286,112.25,6707.92,134.6,-0.09837,0.00016,1.70198]
[1585830417355,112.3,6708.45,134.6,-0.09836,0.00016,1.702]
[1585830422390,112.3,6708.59,134.6,-0.09835,0.00016,1.70189]
[1585830427427,112.34,6709.47,134.6,-0.09828,0.00016,1.70121]
[1585830438506,112.34,6710.18,134.6,-0.09816,0.00016,1.69986]
[1585830444749,112.36,6710.19,134.6,-0.09821,0.00016,1.70045]
[1585830450587,112.39,6710.25,134.6,-0.09824,0.00016,1.70092]
[1585830455621,112.39,6710.22,134.6,-0.09824,0.00016,1.70076]
[1585830460660,112.4,6710.41,134.6,-0.09823,0.00016,1.70074]
[1585830470728,112.43,6710.68,134.6,-0.09824,0.00016,1.70093]
[1585830475765,112.45,6710.92,134.6,-0.09823,0.00016,1.70083]
[1585830480796,112.45,6711.24,134.6,-0.09818,0.00016,1.70029]
[1585830485830,112.46,6711.33,134.6,-0.09819,0.00016,1.70041]
[1585830490870,112.48,6711.43,134.6,-0.0982,0.00016,1.70057]
[1585830500938,112.51,6711.91,134.6,-0.09818,0.00016,1.70047]
[1585830505975,112.52,6712.21,134.6,-0.09816,0.00016,1.70027]
[1585830511008,112.47,6707.14,134.6,-0.09885,0.00016,1.70767]
[1585830521077,112.5,6703.59,134.6,-0.09946,0.00016,1.71448]
[1585830527124,112.47,6704.33,134.6,-0.0993,0.00016,1.71269]
[1585830532157,112.49,6705.15,134.6,-0.0992,0.00016,1.71155]
[1585830537189,112.54,6708.43,134.6,-0.09876,0.00016,1.70692]
[1585830547262,112.48,6708.98,134.6,-0.09858,0.00016,1.70478]
[1585830552294,112.48,6708.77,134.6,-0.09861,0.00016,1.70501]
[1585830557334,112.5,6708.89,134.6,-0.09863,0.00016,1.7053]
[1585830567400,112.5,6708.4,134.6,-0.0987,0.00016,1.70612]
[1585830572440,112.5,6708.24,134.6,-0.09872,0.00016,1.70621]
[1585830577477,112.5,6710.22,134.6,-0.09842,0.00016,1.70293]
[1585830582507,112.51,6710.91,134.6,-0.09832,0.00016,1.70184]
[1585830587539,112.53,6711.7,134.6,-0.09823,0.00016,1.7009]
[1585830597612,112.53,6705.67,134.6,-0.09918,0.00016,1.71138]
[1585830602642,112.52,6705.4,134.6,-0.0992,0.00016,1.71161]
[1585830607679,112.49,6704.1,134.6,-0.09935,0.00016,1.7132]
[1585830612713,112.43,6700.15,134.6,-0.09989,0.00016,1.71889]
[1585830617752,112.43,6698.68,134.6,-0.10011,0.00016,1.72131]
[1585830627821,112.4,6700.76,134.6,-0.09973,0.00016,1.71704]
[1585830632859,112.44,6698.07,134.6,-0.10022,0.00016,1.72248]
[1585830637891,112.27,6694.19,134.6,-0.10055,0.00016,1.72563]
[1585830647964,112.32,6695.13,134.6,-0.10047,0.00016,1.7249]
[1585830652999,112.26,6694.68,134.6,-0.10044,0.00016,1.7244]
[1585830658034,112.26,6695.54,134.6,-0.10031,0.00016,1.72288]
[1585830663065,112.26,6696.64,134.6,-0.10013,0.00016,1.72093]
[1585830668103,112.2,6698.24,134.6,-0.09978,0.00016,1.71698]
[1585830678176,112.18,6699.17,134.6,-0.0996,0.00016,1.71489]
[1585830683216,112.18,6700.58,134.6,-0.09937,0.00016,1.71246]
[1585830688244,112.15,6700.26,134.6,-0.09937,0.00016,1.71238]
[1585830698314,112.15,6700.74,134.6,-0.09927,0.00016,1.71117]
[1585830703352,112.18,6701.16,134.6,-0.09926,0.00016,1.71116]
[1585830706103,112.18,6704.01,134.6,-0.09881,0.00016,1.70618]
[1585830711408,112.25,6708.2,134.6,-0.09827,0.00016,1.70044]
[1585830716442,112.21,6711.02,134.6,-0.09776,0.00016,1.6946]
[1585830721477,112.22,6714.44,134.6,-0.09725,0.00016,1.68903]
[1585830726515,112.32,6718.18,134.6,-0.09685,0.00016,1.68477]
[1585830731549,112.3,6719.57,134.6,-0.09658,0.00015,1.68173]
[1585830736584,112.35,6719.71,134.6,-0.09665,0.00015,1.68264]
[1585830738196,112.35,6719.66,134.6,-0.09667,0.00016,1.68289]
[1585830748664,112.48,6726.6,134.6,-0.09582,0.00015,1.67374]
[1585830753701,112.53,6725.33,134.6,-0.09609,0.00015,1.67678]
[1585830758735,112.55,6721.68,134.6,-0.09668,0.00015,1.68348]
[1585830768808,112.68,6721.23,134.6,-0.09698,0.00015,1.68712]
[1585830773719,112.69,6723.59,134.6,-0.09662,0.00015,1.68323]
[1585830774696,112.69,6723.56,134.6,-0.09664,0.00015,1.68342]
[1585830779885,112.74,6724.01,134.6,-0.09665,0.00015,1.6836]
[1585830789954,112.84,6725.74,134.6,-0.09655,0.00015,1.68287]
[1585830794990,112.87,6725.9,134.6,-0.09659,0.00015,1.68333]
[1585830801030,112.94,6727.37,134.6,-0.09647,0.00015,1.68222]
[1585830806065,112.96,6727.81,134.6,-0.09644,0.00015,1.68193]
[1585830816135,112.99,6723.45,134.6,-0.09716,0.00015,1.68999]
[1585830821170,113.06,6722.49,134.6,-0.09743,0.00015,1.69322]
[1585830826209,113.04,6720.67,134.6,-0.09769,0.00016,1.69596]
[1585830831242,113.06,6720.05,134.6,-0.09781,0.00016,1.69743]
[1585830834473,113.07,6719.26,134.6,-0.09795,0.00016,1.699]
[1585830836167,113.06,6719.02,134.6,-0.09797,0.00016,1.69918]
[1585830836210,113.06,6719.02,134.6,-0.09797,0.00016,1.69918]
[1585830841310,113.11,6716.08,134.6,-0.09851,0.00016,1.70532]
[1585830846346,113.18,6716.0,134.6,-0.09864,0.00016,1.70693]
[1585830851383,113.21,6716.3,134.6,-0.09866,0.00016,1.70723]
[1585830855595,113.23,6716.03,134.6,-0.09872,0.00016,1.70793]
[1585830861178,113.24,6718.19,134.6,-0.09841,0.00016,1.70456]
[1585830866489,113.23,6718.56,134.6,-0.09834,0.00016,1.70377]
[1585830870382,113.23,6718.38,134.6,-0.09837,0.00016,1.70407]
[1585830870410,113.23,6718.38,134.6,-0.09837,0.00016,1.70407]
[1585830875547,113.27,6717.63,134.6,-0.09854,0.00016,1.70593]
[1585830880583,113.23,6715.84,134.6,-0.09874,0.00016,1.70808]
[1585830890665,113.39,6716.11,134.6,-0.09898,0.00016,1.71115]
[1585830894806,113.38,6715.47,134.6,-0.09906,0.00016,1.71206]
[1585830900724,113.36,6711.68,134.6,-0.09963,0.00016,1.71816]
[1585830910799,113.41,6709.12,134.6,-0.10012,0.00016,1.72377]
[1585830915831,113.42,6707.24,134.6,-0.10043,0.00016,1.72711]
[1585830920866,113.41,6706.74,134.6,-0.1005,0.00016,1.72785]
[1585830925902,113.43,6703.9,134.6,-0.10097,0.00016,1.7331]
[1585830930940,113.42,6703.3,134.6,-0.10106,0.00016,1.73398]
[1585830941006,113.41,6706.55,134.6,-0.10052,0.00016,1.72799]
[1585830941534,113.41,6706.55,134.6,-0.10052,0.00016,1.72799]
[1585830947046,113.36,6708.15,134.6,-0.10018,0.00016,1.72421]
[1585830952083,113.34,6710.44,134.6,-0.09978,0.00016,1.71978]
[1585830963160,113.27,6710.32,134.6,-0.09967,0.00016,1.71831]
[1585830969202,113.23,6710.43,134.6,-0.09959,0.00016,1.71732]
[1585830986330,113.17,6715.01,134.6,-0.09877,0.00016,1.7082]
[1585830991352,113.17,6714.61,134.6,-0.09882,0.00016,1.70857]
[1585830996392,113.17,6714.94,134.6,-0.09876,0.00016,1.70794]
[1585831008478,113.15,6716.68,134.6,-0.09846,0.00016,1.70457]
[1585831013513,113.08,6716.18,134.6,-0.09842,0.00016,1.70394]
[1585831018549,113.14,6715.32,134.6,-0.09865,0.00016,1.70666]
[1585831023584,113.13,6715.36,134.6,-0.09864,0.00016,1.70647]
[1585831029749,113.14,6715.68,134.6,-0.09859,0.00016,1.70601]
[1585831035664,113.15,6716.18,134.6,-0.09855,0.00016,1.70554]
[1585831045742,113.12,6716.95,134.6,-0.09837,0.00016,1.70343]
[1585831050749,113.12,6717.01,134.6,-0.09836,0.00016,1.70336]
[1585831060844,113.12,6716.79,134.6,-0.09838,0.00016,1.70349]
[1585831065878,113.05,6713.79,134.6,-0.09873,0.00016,1.70723]
[1585831070911,113.06,6710.76,134.6,-0.09922,0.00016,1.71259]
[1585831080984,113.07,6711.86,134.6,-0.09907,0.00016,1.71098]
[1585831086015,113.07,6711.94,134.6,-0.09906,0.00016,1.71083]
[1585831091049,113.04,6711.67,134.6,-0.09904,0.00016,1.71059]
[1585831096087,113.01,6710.46,134.6,-0.09919,0.00016,1.71215]
[1585831101124,112.99,6710.02,134.6,-0.09922,0.00016,1.71244]
[1585831111192,112.97,6708.6,134.6,-0.0994,0.00016,1.71428]
[1585831112556,112.95,6708.35,134.6,-0.09941,0.00016,1.71433]
[1585831118242,112.92,6704.22,134.6,-0.10001,0.00016,1.72073]
[1585831123274,113.01,6703.77,134.6,-0.10024,0.00016,1.72356]
[1585831128310,113.01,6703.71,134.6,-0.10025,0.00016,1.72368]
[1585831138381,113.02,6706.23,134.6,-0.09987,0.00016,1.71956]
[1585831143412,113.06,6705.46,134.6,-0.10005,0.00016,1.72159]
[1585831148451,113.07,6705.04,134.6,-0.10015,0.00016,1.7227]
[1585831153486,113.09,6705.26,134.6,-0.10013,0.00016,1.72258]
[1585831155391,113.08,6705.24,134.6,-0.10013,0.00016,1.72257]
[1585831159116,113.1,6706.68,134.6,-0.09993,0.00016,1.72046]
[1585831170749,113.1,6706.8,134.6,-0.09991,0.00016,1.72019]
[1585831176651,113.12,6706.78,134.6,-0.09994,0.00016,1.72045]
[1585831181684,113.13,6706.78,134.6,-0.09996,0.00016,1.72074]
[1585831192759,113.15,6704.89,134.6,-0.10029,0.00016,1.72437]
[1585831197794,113.15,6703.67,134.6,-0.10049,0.00016,1.72657]
[1585831202830,113.16,6703.52,134.6,-0.10053,0.00016,1.72709]
[1585831207865,113.17,6703.49,134.6,-0.10055,0.00016,1.72727]
[1585831214691,113.14,6703.05,134.6,-0.10058,0.00016,1.7275]
[1585831219949,113.1,6701.34,134.6,-0.10077,0.00016,1.72949]
[1585831225989,113.06,6701.19,134.6,-0.10072,0.00016,1.72884]
[1585831231022,113.0,6699.25,134.6,-0.10092,0.00016,1.73073]
[1585831241095,112.89,6692.21,134.6,-0.10186,0.00016,1.74063]
[1585831246128,112.84,6690.1,134.6,-0.10211,0.00016,1.74323]
[1585831251166,112.75,6690.4,134.6,-0.1019,0.00016,1.74071]
[1585831256201,112.63,6688.45,134.6,-0.10201,0.00016,1.74155]
[1585831258903,112.67,6688.45,134.6,-0.10208,0.00016,1.74238]
[1585831259775,112.63,6688.05,134.6,-0.10208,0.00016,1.74228]
[1585831265166,112.57,6687.04,134.6,-0.10214,0.00016,1.74275]
[1585831265703,112.56,6686.78,134.6,-0.10216,0.00016,1.74299]
[1585831267267,112.57,6686.87,134.6,-0.10216,0.00016,1.74302]
[1585831272314,112.53,6684.57,134.6,-0.10246,0.00016,1.7461]
[1585831282382,112.47,6682.82,134.6,-0.10264,0.00016,1.74789]
[1585831292455,112.39,6681.55,134.6,-0.1027,0.00016,1.74817]
[1585831297486,112.38,6679.85,134.6,-0.10297,0.00016,1.75107]
[1585831302520,112.36,6678.02,134.6,-0.10323,0.00016,1.75386]
[1585831307560,112.25,6672.66,134.6,-0.10391,0.00016,1.76085]
[1585831312590,112.2,6670.73,134.6,-0.10414,0.00017,1.76315]
[1585831322666,112.21,6679.51,134.6,-0.10272,0.00016,1.74799]
[1585831327697,112.2,6681.38,134.6,-0.1024,0.00016,1.74448]
[1585831330129,112.16,6681.83,134.6,-0.10225,0.00016,1.7427]
[1585831331828,112.1,6682.96,134.6,-0.10196,0.00016,1.73943]
[1585831337770,112.07,6682.26,134.6,-0.10203,0.00016,1.74007]
[1585831345734,112.11,6682.99,134.6,-0.10197,0.00016,1.73955]
[1585831350859,112.2,6688.54,134.6,-0.10124,0.00016,1.73187]
[1585831355893,112.0,6691.11,134.6,-0.10047,0.00016,1.72287]
[1585831360929,111.99,6691.94,134.6,-0.10031,0.00016,1.72103]
[1585831370999,111.95,6689.63,134.6,-0.10062,0.00016,1.72436]
[1585831376017,111.84,6687.81,134.6,-0.10072,0.00016,1.72512]
[1585831378876,111.91,6686.12,134.6,-0.10111,0.00016,1.72954]
[1585831381557,111.88,6685.93,134.6,-0.10108,0.00016,1.7292]
[1585831392146,111.9,6682.33,134.6,-0.1017,0.00016,1.73591]
[1585831397179,111.88,6678.7,134.6,-0.10227,0.00016,1.74202]
[1585831402216,111.9,6676.65,134.6,-0.10264,0.00016,1.74612]
[1585831407253,111.92,6679.5,134.6,-0.1022,0.00016,1.74143]
[1585831413640,111.91,6680.61,134.6,-0.10199,0.00016,1.73906]
[1585831413748,111.91,6680.61,134.6,-0.10199,0.00016,1.73906]
[1585831419334,111.92,6680.11,134.6,-0.1021,0.00016,1.74022]
[1585831424369,111.94,6679.4,134.6,-0.10225,0.00016,1.74192]
[1585831429404,112.12,6681.88,134.6,-0.10216,0.00016,1.74152]
[1585831430778,112.02,6682.07,134.6,-0.10195,0.00016,1.73885]
[1585831432910,111.98,6681.76,134.6,-0.10194,0.00016,1.73866]
[1585831434513,112.04,6684.17,134.6,-0.10164,0.00016,1.73559]
[1585831435591,111.96,6683.85,134.6,-0.10156,0.00016,1.73451]
[1585831441487,111.95,6685.62,134.6,-0.10125,0.00016,1.73119]
[1585831446525,111.89,6686.29,134.6,-0.10104,0.00016,1.72869]
[1585831448030,111.89,6686.22,134.6,-0.10104,0.00016,1.72868]
[1585831453576,111.88,6682.45,134.6,-0.10165,0.00016,1.73524]
[1585831462951,111.9,6679.52,134.6,-0.10215,0.00016,1.74072]
[1585831469686,111.86,6679.13,134.6,-0.10215,0.00016,1.74067]
[1585831474720,111.86,6678.36,134.6,-0.10227,0.00016,1.74182]
[1585831479749,111.85,6677.52,134.6,-0.10238,0.00016,1.74298]
[1585831489828,111.82,6678.67,134.6,-0.10215,0.00016,1.74044]
[1585831496878,111.81,6680.2,134.6,-0.10188,0.00016,1.73748]
[1585831501913,111.79,6680.11,134.6,-0.10186,0.00016,1.73715]
[1585831506955,111.81,6680.11,134.6,-0.10189,0.00016,1.73761]
[1585831511989,111.8,6679.81,134.6,-0.10192,0.00016,1.73789]
[1585831522059,111.82,6680.56,134.6,-0.10183,0.00016,1.73694]
[1585831527749,111.79,6680.35,134.6,-0.10182,0.00016,1.73681]
[1585831533137,111.79,6680.13,134.6,-0.10184,0.00016,1.73693]
[1585831538167,111.81,6680.46,134.6,-0.10182,0.00016,1.73678]
[1585831549245,111.78,6676.61,134.6,-0.1024,0.00016,1.74292]
[1585831554281,111.78,6676.58,134.6,-0.10241,0.00016,1.74301]
[1585831559315,111.75,6675.83,134.6,-0.10248,0.00016,1.74372]
[1585831569386,111.76,6679.55,134.6,-0.10188,0.00016,1.73722]
[1585831574422,111.75,6679.95,134.6,-0.10179,0.00016,1.73627]
[1585831579457,111.75,6680.44,134.6,-0.10171,0.00016,1.73541]
[1585831584491,111.76,6680.68,134.6,-0.1017,0.00016,1.73525]
[1585831589527,111.76,6680.83,134.6,-0.10168,0.00016,1.7351]
[1585831599600,111.74,6680.73,134.6,-0.10165,0.00016,1.73459]
[1585831604631,111.77,6680.68,134.6,-0.10171,0.00016,1.73532]
[1585831609669,111.84,6684.0,134.6,-0.10128,0.00016,1.7309]
[1585831609995,111.84,6684.0,134.6,-0.10128,0.00016,1.7309]
[1585831615708,111.73,6686.37,134.6,-0.10071,0.00016,1.72439]
[1585831620747,111.7,6686.61,134.6,-0.10063,0.00016,1.72338]
[1585831630815,111.66,6686.67,134.6,-0.10054,0.00016,1.72225]
[1585831635850,111.64,6686.59,134.6,-0.10052,0.00016,1.72207]
[1585831640888,111.59,6686.18,134.6,-0.1005,0.00016,1.72173]
[1585831649864,111.6,6686.51,134.6,-0.10046,0.00016,1.72131]
[1585831651022,111.59,6685.82,134.6,-0.10056,0.00016,1.72234]
[1585831651812,111.59,6685.82,134.6,-0.10056,0.00016,1.72234]
[1585831660017,111.57,6682.69,134.6,-0.10102,0.00016,1.72722]
[1585831670088,111.64,6680.79,134.6,-0.10146,0.00016,1.73213]
[1585831675128,111.62,6676.26,134.6,-0.10216,0.00016,1.73967]
[1585831680161,111.64,6675.83,134.6,-0.10226,0.00016,1.74084]
[1585831685195,111.63,6674.78,134.6,-0.10242,0.00016,1.74246]
[1585831690232,111.66,6678.66,134.6,-0.10184,0.00016,1.73637]
[1585831700301,111.65,6675.87,134.6,-0.10227,0.00016,1.74096]
[1585831705336,111.62,6674.75,134.6,-0.10241,0.00016,1.74234]
[1585831710369,111.62,6675.25,134.6,-0.10232,0.00016,1.74141]
[1585831720446,111.57,6672.39,134.6,-0.1027,0.00016,1.74524]
[1585831725477,111.62,6673.15,134.6,-0.10265,0.00016,1.74486]
[1585831730514,111.57,6672.91,134.6,-0.10261,0.00016,1.74436]
[1585831740583,111.53,6668.63,134.6,-0.10324,0.00017,1.75099]
[1585831745616,111.55,6667.36,134.6,-0.10348,0.00017,1.75359]
[1585831750646,111.48,6667.29,134.6,-0.10338,0.00017,1.75228]
[1585831755689,111.42,6667.66,134.6,-0.10321,0.00017,1.75035]
[1585831760722,111.38,6670.82,134.6,-0.10261,0.00016,1.74381]
[1585831770794,111.22,6670.36,134.6,-0.10242,0.00016,1.74124]
[1585831775826,111.1,6668.67,134.6,-0.10246,0.00016,1.74127]
[1585831780863,111.13,6666.63,134.6,-0.10286,0.00017,1.74571]
[1585831790934,111.01,6666.32,134.6,-0.10269,0.00017,1.74353]
[1585831795967,111.0,6666.67,134.6,-0.10262,0.00017,1.74274]
[1585831802015,110.93,6668.48,134.6,-0.1022,0.00016,1.73799]
[1585831807048,110.91,6668.75,134.6,-0.10211,0.00016,1.73692]
[1585831817115,110.78,6667.99,134.6,-0.10201,0.00016,1.7355]
[1585831822151,110.78,6668.36,134.6,-0.10195,0.00016,1.73488]
[1585831827185,110.75,6668.31,134.6,-0.1019,0.00016,1.73428]
[1585831832220,110.72,6668.19,134.6,-0.10186,0.00016,1.73363]
[1585831842299,110.7,6678.72,134.6,-0.1001,0.00016,1.71443]
[1585831847335,110.63,6676.63,134.6,-0.10032,0.00016,1.71669]
[1585831852367,110.67,6676.01,134.6,-0.1005,0.00016,1.71871]
[1585831863749,110.7,6678.66,134.6,-0.10011,0.00016,1.71461]
[1585831869485,110.71,6678.82,134.6,-0.10011,0.00016,1.71457]
[1585831874523,110.67,6678.35,134.6,-0.10011,0.00016,1.71444]
[1585831879558,110.68,6677.85,134.6,-0.10021,0.00016,1.71566]
[1585831890632,110.68,6675.44,134.6,-0.1006,0.00016,1.71988]
[1585831895668,110.7,6674.84,134.6,-0.10073,0.00016,1.72119]
[1585831900706,110.7,6675.19,134.6,-0.10066,0.00016,1.7205]
[1585831910779,110.7,6679.39,134.6,-0.09999,0.00016,1.71318]
[1585831915810,110.71,6679.27,134.6,-0.10002,0.00016,1.71347]
[1585831917657,110.67,6678.88,134.6,-0.10002,0.00016,1.7134]
[1585831923749,110.75,6683.07,134.6,-0.09948,0.00016,1.70774]
[1585831926909,110.74,6684.36,134.6,-0.09925,0.00016,1.7052]
[1585831931336,110.72,6683.31,134.6,-0.09939,0.00016,1.70667]
[1585831936958,110.81,6681.8,134.6,-0.09979,0.00016,1.71128]
[1585831941995,110.86,6681.36,134.6,-0.09995,0.00016,1.71317]
[1585831942591,110.86,6681.36,134.6,-0.09995,0.00016,1.71317]
[1585831948039,110.88,6682.39,134.6,-0.09981,0.00016,1.71174]
[1585831956042,110.89,6682.35,134.6,-0.09983,0.00016,1.7118]
[1585831958215,110.95,6683.25,134.6,-0.09979,0.00016,1.71159]
[1585831964149,110.9,6684.12,134.6,-0.09956,0.00016,1.70892]
[1585831969182,110.92,6684.86,134.6,-0.09948,0.00016,1.70805]
[1585831970052,110.92,6684.86,134.6,-0.09948,0.00016,1.70805]
[1585831970980,110.92,6684.89,134.6,-0.09947,0.00016,1.70803]
[1585831975199,110.91,6683.35,134.6,-0.0997,0.00016,1.71043]
[1585831980257,110.9,6684.13,134.6,-0.09955,0.00016,1.70885]
[1585831986302,110.86,6683.98,134.6,-0.09951,0.00016,1.70826]
[1585831990397,110.82,6683.7,134.6,-0.09949,0.00016,1.70798]
[1585831994226,110.8,6687.15,134.6,-0.0989,0.00016,1.70135]
[1585831999394,110.82,6690.41,134.6,-0.09841,0.00016,1.69604]
[1585832009462,110.77,6691.43,134.6,-0.09816,0.00016,1.69311]
[1585832014500,110.73,6690.65,134.6,-0.09821,0.00016,1.69352]
[1585832019529,110.74,6688.57,134.6,-0.09856,0.00016,1.69744]
[1585832029606,110.72,6686.13,134.6,-0.09892,0.00016,1.70131]
[1585832034641,110.7,6684.61,134.6,-0.09913,0.00016,1.70354]
[1585832044711,110.65,6682.44,134.6,-0.09938,0.00016,1.70611]
[1585832049745,110.61,6681.2,134.6,-0.09951,0.00016,1.70743]
[1585832059816,110.53,6679.23,134.6,-0.0997,0.00016,1.70929]
[1585832064849,110.52,6679.25,134.6,-0.09967,0.00016,1.70896]
[1585832069887,110.5,6677.42,134.6,-0.09993,0.00016,1.71173]
[1585832080964,110.4,6675.93,134.6,-0.09999,0.00016,1.71201]
[1585832085996,110.35,6675.89,134.6,-0.0999,0.00016,1.71093]
[1585832091749,110.32,6675.73,134.6,-0.09988,0.00016,1.71067]
[1585832102112,110.26,6676.73,134.6,-0.0996,0.00016,1.70737]
[1585832107148,110.24,6677.35,134.6,-0.09947,0.00016,1.70587]
[1585832112177,110.21,6677.64,134.6,-0.09937,0.00016,1.7047]
[1585832122250,110.24,6686.58,134.6,-0.09799,0.00016,1.68959]
[1585832132320,110.21,6687.59,134.6,-0.09776,0.00016,1.68694]
[1585832137357,110.22,6684.36,134.6,-0.0983,0.00016,1.69287]
[1585832147428,110.2,6681.36,134.6,-0.09874,0.00016,1.69764]
[1585832153467,110.2,6681.17,134.6,-0.09876,0.00016,1.69792]
[1585832159510,110.13,6679.88,134.6,-0.09886,0.00016,1.69881]
[1585832164550,110.17,6681.93,134.6,-0.0986,0.00016,1.69602]
[1585832174616,110.18,6683.28,134.6,-0.09839,0.00016,1.69372]
[1585832179647,110.16,6683.15,134.6,-0.09839,0.00016,1.69371]
[1585832182665,110.17,6682.52,134.6,-0.09849,0.00016,1.69488]
[1585832183069,110.17,6682.65,134.6,-0.09848,0.00016,1.69476]
[1585832188716,110.2,6681.94,134.6,-0.09865,0.00016,1.69671]
[1585832193749,110.24,6681.07,134.6,-0.09886,0.00016,1.69899]
[1585832198786,110.28,6680.99,134.6,-0.09894,0.00016,1.69998]
[1585832203823,110.33,6680.79,134.6,-0.09905,0.00016,1.70135]
[1585832207807,110.33,6680.88,134.6,-0.09904,0.00016,1.7013]
[1585832212925,110.33,6681.58,134.6,-0.09892,0.00016,1.69993]
[1585832218925,110.29,6681.44,134.6,-0.09888,0.00016,1.69938]
[1585832224965,110.29,6681.24,134.6,-0.09892,0.00016,1.69979]
[1585832230011,110.28,6681.2,134.6,-0.09889,0.00016,1.69947]
[1585832241087,110.28,6681.78,134.6,-0.09881,0.00016,1.69859]
[1585832246118,110.24,6681.64,134.6,-0.09875,0.00016,1.69784]
[1585832252168,110.23,6681.43,134.6,-0.09876,0.00016,1.69787]
[1585832257197,110.19,6678.29,134.6,-0.0992,0.00016,1.70258]
[1585832262232,110.11,6675.76,134.6,-0.09947,0.00016,1.70529]
[1585832272302,110.14,6675.5,134.6,-0.09956,0.00016,1.7064]
[1585832277334,110.11,6675.89,134.6,-0.09944,0.00016,1.70498]
[1585832282373,110.09,6676.4,134.6,-0.09933,0.00016,1.70366]
[1585832287408,109.99,6674.84,134.6,-0.09941,0.00016,1.70433]
[1585832292444,110.04,6674.35,134.6,-0.09958,0.00016,1.70633]
[1585832301440,110.03,6674.3,134.6,-0.09956,0.00016,1.70599]
[1585832307548,110.0,6677.51,134.6,-0.09898,0.00016,1.69959]
[1585832312581,109.97,6677.59,134.6,-0.09891,0.00016,1.69862]
[1585832317614,109.98,6676.85,134.6,-0.09905,0.00016,1.70015]
[1585832322749,109.95,6676.66,134.6,-0.09903,0.00016,1.69995]
[1585832333727,109.9,6672.13,134.6,-0.09967,0.00016,1.70679]
[1585832338762,109.87,6671.95,134.6,-0.09966,0.00016,1.70659]
[1585832343798,109.89,6673.22,134.6,-0.09948,0.00016,1.70469]
[1585832348834,109.86,6673.68,134.6,-0.09936,0.00016,1.70326]
[1585832358902,109.82,6673.02,134.6,-0.09939,0.00016,1.70355]
[1585832363939,109.8,6672.03,134.6,-0.09951,0.00016,1.7048]
[1585832368980,109.8,6671.84,134.6,-0.09954,0.00016,1.7051]
[1585832374012,109.78,6671.96,134.6,-0.09948,0.00016,1.70432]
[1585832379045,109.77,6672.18,134.6,-0.09942,0.00016,1.70361]
[1585832390122,109.73,6672.2,134.6,-0.09935,0.00016,1.7027]
[1585832395158,109.65,6669.49,134.6,-0.09966,0.00016,1.7059]
[1585832400191,109.68,6668.22,134.6,-0.09992,0.00016,1.70889]
[1585832410263,109.71,6669.02,134.6,-0.09984,0.00016,1.70799]
[1585832415296,109.68,6670.95,134.6,-0.09947,0.00016,1.70394]
[1585832425366,109.65,6676.02,134.6,-0.09859,0.00016,1.69414]
[1585832430403,109.61,6677.01,134.6,-0.09835,0.00016,1.69135]
[1585832442749,109.64,6677.03,134.6,-0.0984,0.00016,1.69192]
[1585832448530,109.65,6676.99,134.6,-0.09841,0.00016,1.69211]
[1585832453565,109.65,6677.22,134.6,-0.09839,0.00016,1.69189]
[1585832460749,109.66,6677.22,134.6,-0.0984,0.00016,1.69203]
[1585832471689,109.68,6678.6,134.6,-0.09821,0.00016,1.69]
[1585832476723,109.7,6678.4,134.6,-0.09829,0.00016,1.69086]
[1585832481749,109.69,6678.69,134.6,-0.09822,0.00016,1.69007]
[1585832487749,109.71,6678.73,134.6,-0.09824,0.00016,1.69039]
[1585832493749,109.71,6678.99,134.6,-0.09819,0.00016,1.68977]
[1585832503915,109.71,6675.31,134.6,-0.0988,0.00016,1.69646]
[1585832508954,109.72,6675.09,134.6,-0.09884,0.00016,1.6969]
[1585832513990,109.71,6675.11,134.6,-0.09882,0.00016,1.6967]
[1585832520025,109.7,6675.16,134.6,-0.09881,0.00016,1.69648]
[1585832530103,109.72,6678.19,134.6,-0.09834,0.00016,1.69139]
[1585832535137,109.73,6678.99,134.6,-0.09822,0.00016,1.69014]
[1585832540172,109.72,6679.75,134.6,-0.0981,0.00016,1.68877]
[1585832540338,109.72,6679.75,134.6,-0.0981,0.00016,1.68877]
[1585832546211,109.77,6680.39,134.6,-0.09809,0.00016,1.68875]
[1585832551250,109.77,6680.38,134.6,-0.09807,0.00016,1.68847]
[1585832556280,109.75,6679.21,134.6,-0.09823,0.00016,1.69016]
[1585832562332,109.77,6679.22,134.6,-0.09826,0.00016,1.69054]
[1585832567361,109.78,6679.22,134.6,-0.09828,0.00016,1.69077]
[1585832572401,109.78,6678.98,134.6,-0.09831,0.00016,1.69115]
[1585832577749,109.78,6678.85,134.6,-0.09834,0.00016,1.69154]
[1585832583473,109.7,6677.25,134.6,-0.09845,0.00016,1.6925]
[1585832588505,109.76,6675.86,134.6,-0.09878,0.00016,1.69627]
[1585832593547,109.77,6674.9,134.6,-0.09896,0.00016,1.69832]
[1585832598580,109.8,6674.77,134.6,-0.09903,0.00016,1.69911]
[1585832603613,109.79,6674.69,134.6,-0.09903,0.00016,1.6991]
[1585832608649,109.77,6674.99,134.6,-0.09894,0.00016,1.69804]
[1585832613686,109.77,6675.14,134.6,-0.09892,0.00016,1.69771]
[1585832618723,109.75,6675.26,134.6,-0.09886,0.00016,1.69704]
[1585832625749,109.75,6675.51,134.6,-0.09882,0.00016,1.69659]
[1585832630803,109.72,6674.51,134.6,-0.09892,0.00016,1.69761]
[1585832635835,109.68,6671.84,134.6,-0.09929,0.00016,1.70151]
[1585832640872,109.69,6670.82,134.6,-0.09947,0.00016,1.7036]
[1585832645908,109.71,6670.87,134.6,-0.09949,0.00016,1.70387]
[1585832650952,109.69,6670.92,134.6,-0.09945,0.00016,1.70338]
[1585832655983,109.68,6672.15,134.6,-0.09924,0.00016,1.70099]
[1585832661749,109.66,6672.61,134.6,-0.09913,0.00016,1.69979]
[1585832667749,109.62,6671.98,134.6,-0.09916,0.00016,1.69997]
[1585832673104,109.64,6671.14,134.6,-0.09933,0.00016,1.70175]
[1585832679146,109.63,6669.69,134.6,-0.09954,0.00016,1.70406]
[1585832684180,109.6,6667.67,134.6,-0.09981,0.00016,1.70699]
[1585832689213,109.56,6666.82,134.6,-0.09989,0.00016,1.70768]
[1585832694749,109.55,6666.14,134.6,-0.09998,0.00016,1.70867]
[1585832700291,109.53,6666.58,134.6,-0.09986,0.00016,1.70732]
[1585832705329,109.52,6666.93,134.6,-0.0998,0.00016,1.70656]
[1585832712749,109.49,6666.59,134.6,-0.0998,0.00016,1.70654]
[1585832718749,109.47,6666.65,134.6,-0.09976,0.00016,1.70603]
[1585832724458,109.45,6668.95,134.6,-0.09934,0.00016,1.70139]
[1585832729500,109.44,6668.68,134.6,-0.09937,0.00016,1.70165]
[1585832734531,109.44,6668.46,134.6,-0.09939,0.00016,1.70175]
[1585832739749,109.4,6666.81,134.6,-0.0996,0.00016,1.70396]
[1585832745607,109.4,6665.89,134.6,-0.09975,0.00016,1.70567]
[1585832751651,109.38,6664.73,134.6,-0.09989,0.00016,1.70715]
[1585832756690,109.36,6664.64,134.6,-0.09988,0.00016,1.707]
[1585832763736,109.35,6664.77,134.6,-0.09983,0.00016,1.70637]
[1585832769749,109.35,6666.31,134.6,-0.09958,0.00016,1.7036]
[1585832774812,109.3,6665.25,134.6,-0.09968,0.00016,1.70455]
[1585832780855,109.29,6664.79,134.6,-0.09973,0.00016,1.70513]
[1585832785891,109.28,6664.56,134.6,-0.09975,0.00016,1.70534]
[1585832790924,109.24,6664.12,134.6,-0.09975,0.00016,1.70525]
[1585832790939,109.24,6664.12,134.6,-0.09975,0.00016,1.70525]
[1585832791956,109.29,6664.23,134.6,-0.09981,0.00016,1.70585]
[1585832797978,109.25,6664.04,134.6,-0.09977,0.00016,1.7053]
[1585832797997,109.25,6664.04,134.6,-0.09977,0.00016,1.7053]
[1585832804016,109.3,6663.97,134.6,-0.09988,0.00016,1.70665]
[1585832805051,109.32,6664.12,134.6,-0.09987,0.00016,1.70667]
[1585832807053,109.3,6664.04,134.6,-0.09985,0.00016,1.70638]
[1585832810073,109.32,6664.09,134.6,-0.09989,0.00016,1.70681]
[1585832817749,109.29,6664.24,134.6,-0.09982,0.00016,1.70598]
[1585832820154,109.27,6663.94,134.6,-0.09982,0.00016,1.70594]
[1585832825563,109.27,6662.94,134.6,-0.09999,0.00017,1.70779]
[1585832831208,109.35,6658.36,134.6,-0.10089,0.00017,1.71778]
[1585832836240,109.36,6656.72,134.6,-0.10118,0.00017,1.72101]
[1585832841274,109.35,6656.35,134.6,-0.10122,0.00017,1.72143]
[1585832846310,109.37,6655.84,134.6,-0.10134,0.00017,1.72281]
[1585832851346,109.36,6655.82,134.6,-0.10132,0.00017,1.72245]
[1585832856382,109.39,6656.3,134.6,-0.10129,0.00017,1.72221]
[1585832862422,109.39,6656.36,134.6,-0.10128,0.00017,1.72204]
[1585832868466,109.38,6656.51,134.6,-0.10125,0.00017,1.72172]
[1585832873500,109.4,6656.89,134.6,-0.10121,0.00017,1.72139]
[1585832878533,109.42,6658.42,134.6,-0.10099,0.00017,1.71904]
[1585832883749,109.46,6659.75,134.6,-0.10084,0.00017,1.71749]
[1585832889749,109.42,6659.82,134.6,-0.10076,0.00017,1.71655]
[1585832895656,109.62,6663.33,134.6,-0.10053,0.00017,1.71462]
[1585832900692,109.51,6664.61,134.6,-0.10014,0.00016,1.71]
[1585832900709,109.51,6664.61,134.6,-0.10014,0.00016,1.71]
[1585832904826,109.36,6663.62,134.6,-0.10003,0.00016,1.70845]
[1585832910749,109.44,6660.0,134.6,-0.10077,0.00017,1.71663]
[1585832916749,109.48,6659.54,134.6,-0.10091,0.00017,1.71828]
[1585832921840,109.49,6658.0,134.6,-0.10118,0.00017,1.72113]
[1585832926884,109.49,6657.52,134.6,-0.10127,0.00017,1.72213]
[1585832931909,109.5,6656.28,134.6,-0.10149,0.00017,1.7246]
[1585832941978,109.45,6650.73,134.6,-0.10232,0.00017,1.73337]
[1585832943829,109.45,6650.12,134.6,-0.10243,0.00017,1.73463]
[1585832949024,109.46,6649.11,134.6,-0.10262,0.00017,1.73669]
[1585832954061,109.45,6649.18,134.6,-0.10258,0.00017,1.73618]
[1585832960622,109.5,6651.24,134.6,-0.10234,0.00017,1.73374]
[1585832964602,109.43,6652.63,134.6,-0.10198,0.00017,1.72966]
[1585832970170,109.4,6652.68,134.6,-0.1019,0.00017,1.72874]
[1585832975207,109.39,6652.57,134.6,-0.1019,0.00017,1.7286]
[1585832980240,109.37,6652.13,134.6,-0.10194,0.00017,1.72897]
[1585832985278,109.35,6651.63,134.6,-0.10199,0.00017,1.72945]
[1585832990313,109.37,6653.52,134.6,-0.10171,0.00017,1.72654]
[1585833000381,109.37,6654.48,134.6,-0.10155,0.00017,1.72474]
[1585833005418,109.34,6651.33,134.6,-0.10201,0.00017,1.72964]
[1585833010452,109.36,6651.22,134.6,-0.10206,0.00017,1.73028]
[1585833015488,109.35,6652.41,134.6,-0.10186,0.00017,1.72806]
[1585833020524,109.34,6652.58,134.6,-0.1018,0.00017,1.72738]
[1585833030595,109.32,6651.44,134.6,-0.10197,0.00017,1.72917]
[1585833035633,109.36,6651.97,134.6,-0.10194,0.00017,1.72882]
[1585833040665,109.36,6653.85,134.6,-0.10162,0.00017,1.72547]
[1585833051739,109.32,6654.89,134.6,-0.10137,0.00017,1.72264]
[1585833056776,109.33,6653.62,134.6,-0.1016,0.00017,1.72512]
[1585833061813,109.31,6652.47,134.6,-0.10177,0.00017,1.72692]
[1585833066848,109.32,6651.27,134.6,-0.10199,0.00017,1.72928]
[1585833071883,109.31,6651.32,134.6,-0.10196,0.00017,1.72896]
[1585833082959,109.32,6655.06,134.6,-0.10134,0.00017,1.72226]
[1585833087993,109.32,6657.01,134.6,-0.10103,0.00017,1.7189]
[1585833093027,109.31,6656.01,134.6,-0.10116,0.00017,1.72025]
[1585833099069,109.3,6654.91,134.6,-0.10134,0.00017,1.7221]
[1585833109140,109.33,6653.64,134.6,-0.1016,0.00017,1.72497]
[1585833114177,109.33,6654.07,134.6,-0.10152,0.00017,1.72421]
[1585833120227,109.34,6654.73,134.6,-0.10143,0.00017,1.72316]
[1585833125255,109.37,6655.4,134.6,-0.10137,0.00017,1.72264]
[1585833130291,109.35,6655.77,134.6,-0.10127,0.00017,1.72153]
[1585833136699,109.38,6657.2,134.6,-0.10109,0.00017,1.71961]
[1585833142375,109.4,6660.07,134.6,-0.10066,0.00017,1.71502]
[1585833147412,109.41,6659.97,134.6,-0.10068,0.00017,1.71523]
[1585833152449,109.4,6659.68,134.6,-0.10071,0.00017,1.71553]
[1585833157476,109.42,6659.27,134.6,-0.10081,0.00017,1.71656]
[1585833162517,109.41,6658.44,134.6,-0.10094,0.00017,1.718]
[1585833167547,109.44,6656.72,134.6,-0.10127,0.00017,1.72167]
[1585833172588,109.45,6656.39,134.6,-0.10134,0.00017,1.72243]
[1585833177749,109.45,6656.31,134.6,-0.10135,0.00017,1.72258]
[1585833183672,109.42,6653.64,134.6,-0.10175,0.00017,1.72674]
[1585833188706,109.43,6651.88,134.6,-0.10207,0.00017,1.73028]
[1585833193743,109.43,6652.05,134.6,-0.10203,0.00017,1.72987]
[1585833197202,109.43,6652.51,134.6,-0.10195,0.00017,1.72896]
[1585833202804,109.43,6653.92,134.6,-0.10172,0.00017,1.72652]
[1585833207838,109.4,6653.58,134.6,-0.10172,0.00017,1.72647]
[1585833212872,109.39,6651.75,134.6,-0.102,0.00017,1.72933]
[1585833217905,109.4,6651.16,134.6,-0.10212,0.00017,1.73059]
[1585833222941,109.36,6649.6,134.6,-0.10231,0.00017,1.73261]
[1585833233014,109.35,6647.02,134.6,-0.10273,0.00017,1.73703]
[1585833238052,109.32,6646.4,134.6,-0.10277,0.00017,1.73738]
[1585833248116,109.2,6641.27,134.6,-0.10343,0.00017,1.74418]
[1585833253161,109.22,6640.59,134.6,-0.10358,0.00017,1.74586]
[1585833263224,109.16,6640.57,134.6,-0.10347,0.00017,1.74451]
[1585833268262,109.1,6640.52,134.6,-0.10336,0.00017,1.74316]
[1585833278329,109.03,6635.83,134.6,-0.10404,0.00017,1.75011]
[1585833288403,108.94,6634.47,134.6,-0.1041,0.00017,1.75049]
[1585833294440,108.91,6633.92,134.6,-0.10415,0.00017,1.75092]
[1585833299476,108.95,6636.53,134.6,-0.10378,0.00017,1.74706]
[1585833314583,108.81,6643.51,134.6,-0.10233,0.00017,1.73118]
[1585833319613,108.82,6643.97,134.6,-0.10226,0.00017,1.73044]
[1585833324650,108.81,6644.3,134.6,-0.10219,0.00017,1.72968]
[1585833329684,108.81,6642.29,134.6,-0.10253,0.00017,1.73332]
[1585833339749,108.76,6640.05,134.6,-0.10282,0.00017,1.73622]
[1585833344795,108.77,6640.36,134.6,-0.10278,0.00017,1.73585]
[1585833349830,108.76,6639.25,134.6,-0.10295,0.00017,1.73764]
[1585833354862,108.75,6638.79,134.6,-0.10301,0.00017,1.73817]
[1585833359896,108.74,6642.42,134.6,-0.10238,0.00017,1.73144]
[1585833364929,108.81,6645.21,134.6,-0.10203,0.00017,1.72781]
[1585833369967,108.79,6648.34,134.6,-0.10146,0.00017,1.72163]
[1585833380033,108.77,6650.51,134.6,-0.10106,0.00017,1.71727]
[1585833386078,108.79,6649.41,134.6,-0.10129,0.00017,1.71975]
[1585833391116,108.81,6649.91,134.6,-0.10124,0.00017,1.71924]
[1585833396148,108.79,6649.19,134.6,-0.10132,0.00017,1.72005]
[1585833402190,108.81,6647.67,134.6,-0.10161,0.00017,1.72326]
[1585833407224,108.84,6647.46,134.6,-0.10169,0.00017,1.72417]
[1585833412261,108.84,6647.51,134.6,-0.10169,0.00017,1.72418]
[1585833422334,108.83,6646.92,134.6,-0.10176,0.00017,1.72493]
[1585833427364,108.82,6643.75,134.6,-0.1023,0.00017,1.73065]
[1585833432401,108.82,6643.97,134.6,-0.10225,0.00017,1.73019]
[1585833438443,108.83,6642.69,134.6,-0.10248,0.00017,1.73269]
[1585833448514,108.84,6644.1,134.6,-0.10226,0.00017,1.73031]
[1585833453548,108.83,6644.48,134.6,-0.10217,0.00017,1.72916]
[1585833453969,108.83,6644.48,134.6,-0.10217,0.00017,1.72916]
[1585833460596,108.83,6645.67,134.6,-0.10197,0.00017,1.72707]
[1585833465631,108.83,6646.4,134.6,-0.10185,0.00017,1.72579]
[1585833476711,108.84,6647.87,134.6,-0.10163,0.00017,1.72342]
[1585833483749,108.84,6647.99,134.6,-0.1016,0.00017,1.72307]
[1585833488799,108.82,6647.07,134.6,-0.10172,0.00017,1.7244]
[1585833493831,108.85,6644.67,134.6,-0.10217,0.00017,1.72931]
[1585833498863,108.85,6643.51,134.6,-0.10238,0.00017,1.73151]
[1585833503904,108.76,6642.63,134.6,-0.10236,0.00017,1.73104]
[1585833508934,108.81,6641.56,134.6,-0.10263,0.00017,1.73413]
[1585833514981,108.82,6640.22,134.6,-0.10287,0.00017,1.73657]
[1585833520010,108.79,6639.75,134.6,-0.10289,0.00017,1.73674]
[1585833525046,108.78,6638.62,134.6,-0.10308,0.00017,1.73873]
[1585833530082,108.77,6638.91,134.6,-0.103,0.00017,1.73789]
[1585833536126,108.75,6638.95,134.6,-0.10295,0.00017,1.73726]
[1585833541160,108.74,6637.89,134.6,-0.10312,0.00017,1.73903]
[1585833546195,108.73,6637.33,134.6,-0.10319,0.00017,1.73983]
[1585833551230,108.68,6637.39,134.6,-0.1031,0.00017,1.73875]
[1585833557270,108.67,6637.71,134.6,-0.10303,0.00017,1.73789]
[1585833562307,108.66,6637.23,134.6,-0.10308,0.00017,1.73845]
[1585833567340,108.63,6636.46,134.6,-0.10316,0.00017,1.73919]
[1585833572380,108.64,6636.91,134.6,-0.1031,0.00017,1.73851]
[1585833577417,108.6,6637.71,134.6,-0.10288,0.00017,1.73607]
[1585833582446,108.6,6639.9,134.6,-0.10252,0.00017,1.73213]
[1585833587480,108.57,6640.35,134.6,-0.10237,0.00017,1.73049]
[1585833592516,108.59,6641.6,134.6,-0.10221,0.00017,1.72885]
[1585833597553,108.6,6641.76,134.6,-0.10219,0.00017,1.72864]
[1585833602588,108.59,6642.4,134.6,-0.10206,0.00017,1.72722]
[1585833609640,108.58,6641.87,134.6,-0.10215,0.00017,1.72812]
[1585833614671,108.58,6641.73,134.6,-0.10217,0.00017,1.7284]
[1585833619708,108.59,6641.51,134.6,-0.10222,0.00017,1.72886]
[1585833624741,108.63,6643.16,134.6,-0.10202,0.00017,1.72681]
[1585833629777,108.61,6643.52,134.6,-0.10191,0.00017,1.72565]
[1585833634809,108.61,6643.87,134.6,-0.10185,0.00017,1.7249]
[1585833639841,108.63,6645.44,134.6,-0.10162,0.00017,1.72242]
[1585833644881,108.65,6649.81,134.6,-0.10093,0.00017,1.71508]
[1585833655957,108.69,6652.27,134.6,-0.10059,0.00017,1.71143]
[1585833660992,108.71,6652.61,134.6,-0.10057,0.00017,1.71135]
[1585833666027,108.74,6650.0,134.6,-0.10106,0.00017,1.71666]
[1585833671062,108.72,6648.89,134.6,-0.1012,0.00017,1.71821]
[1585833676099,108.79,6648.43,134.6,-0.1014,0.00017,1.72053]
[1585833681132,108.79,6648.01,134.6,-0.10148,0.00017,1.72141]
[1585833686166,108.84,6648.58,134.6,-0.10148,0.00017,1.72158]
[1585833691202,108.85,6650.52,134.6,-0.10116,0.00017,1.71801]
[1585833696236,108.85,6650.93,134.6,-0.10109,0.00017,1.71728]
[1585833701269,108.85,6650.71,134.6,-0.10112,0.00017,1.71757]
[1585833706308,108.86,6650.38,134.6,-0.10121,0.00017,1.71854]
[1585833711345,108.84,6649.2,134.6,-0.10137,0.00017,1.72024]
[1585833716378,108.89,6649.14,134.6,-0.10147,0.00017,1.72145]
[1585833721414,108.91,6649.73,134.6,-0.10139,0.00017,1.72067]
[1585833726449,108.92,6650.16,134.6,-0.10134,0.00017,1.72018]
[1585833731484,108.93,6650.32,134.6,-0.10133,0.00017,1.72009]
[1585833736522,108.93,6650.1,134.6,-0.10137,0.00017,1.72048]
[1585833746588,108.95,6647.85,134.6,-0.10179,0.00017,1.7251]
[1585833751623,108.96,6646.91,134.6,-0.10195,0.00017,1.72675]
[1585833756660,109.02,6647.94,134.6,-0.10189,0.00017,1.72629]
[1585833761695,108.95,6649.29,134.6,-0.10154,0.00017,1.72233]
[1585833766732,108.97,6649.46,134.6,-0.10154,0.00017,1.72235]
[1585833771749,108.97,6649.31,134.6,-0.10157,0.00017,1.72275]
[1585833776799,108.98,6649.22,134.6,-0.1016,0.00017,1.72304]
[1585833781837,109.0,6649.44,134.6,-0.10161,0.00017,1.72318]
[1585833786868,108.99,6649.53,134.6,-0.10157,0.00017,1.72273]
[1585833791905,109.0,6649.68,134.6,-0.10156,0.00017,1.72272]
[1585833796937,109.01,6649.35,134.6,-0.10163,0.00017,1.72342]
[1585833801972,109.01,6649.36,134.6,-0.10163,0.00017,1.72344]
[1585833807010,109.03,6649.64,134.6,-0.10162,0.00017,1.72336]
[1585833818084,109.04,6652.26,134.6,-0.10119,0.00017,1.71872]
[1585833823128,109.06,6653.22,134.6,-0.10106,0.00017,1.71734]
[1585833828159,109.07,6653.19,134.6,-0.10109,0.00017,1.71767]
[1585833833195,108.93,6650.39,134.6,-0.10131,0.00017,1.71972]
[1585833839238,109.09,6649.21,134.6,-0.10179,0.00017,1.72529]
[1585833844275,109.08,6648.38,134.6,-0.10192,0.00017,1.72664]
[1585833854343,109.07,6644.88,134.6,-0.10249,0.00017,1.73283]
[1585833859373,109.07,6644.4,134.6,-0.10256,0.00017,1.73358]
[1585833864410,109.08,6646.03,134.6,-0.10231,0.00017,1.73094]
[1585833870452,109.06,6646.96,134.6,-0.10212,0.00017,1.72883]
[1585833880525,109.02,6647.55,134.6,-0.10194,0.00017,1.72665]
[1585833885557,109.05,6648.37,134.6,-0.10185,0.00017,1.72573]
[1585833890593,109.04,6650.59,134.6,-0.10147,0.00017,1.72162]
[1585833895631,109.05,6650.57,134.6,-0.10148,0.00017,1.72177]
[1585833900749,109.06,6650.81,134.6,-0.10146,0.00017,1.72157]
[1585833912749,109.07,6650.45,134.6,-0.10155,0.00017,1.72257]
[1585833917784,109.08,6651.21,134.6,-0.10144,0.00017,1.72142]
[1585833922818,109.09,6651.44,134.6,-0.10141,0.00017,1.72111]
[1585833927854,109.09,6651.29,134.6,-0.10145,0.00017,1.72153]
[1585833928201,109.09,6651.29,134.6,-0.10145,0.00017,1.72153]
[1585833933925,109.13,6652.78,134.6,-0.10125,0.00017,1.71943]
[1585833939938,109.13,6653.52,134.6,-0.10112,0.00017,1.71799]
[1585833944972,109.13,6653.28,134.6,-0.10118,0.00017,1.71863]
[1585833950007,109.14,6653.2,134.6,-0.10121,0.00017,1.71897]
[1585833955046,109.16,6652.96,134.6,-0.10129,0.00017,1.71989]
[1585833960080,109.17,6652.71,134.6,-0.10133,0.00017,1.72037]
[1585833970149,109.21,6653.04,134.6,-0.10135,0.00017,1.72068]
[1585833975749,109.19,6653.23,134.6,-0.10129,0.00017,1.72002]
[1585833981749,109.21,6653.71,134.6,-0.10124,0.00017,1.7195]
[1585833987749,109.21,6654.13,134.6,-0.10118,0.00017,1.71889]
[1585833998347,109.26,6655.62,134.6,-0.101,0.00017,1.71693]
[1585834003383,109.26,6655.89,134.6,-0.10096,0.00017,1.71652]
[1585834008417,109.27,6655.71,134.6,-0.10101,0.00017,1.71716]
[1585834011381,109.27,6655.67,134.6,-0.10102,0.00017,1.71728]
[1585834016477,109.29,6655.81,134.6,-0.10103,0.00017,1.71736]
[1585834021509,109.3,6655.65,134.6,-0.10107,0.00017,1.71781]
[1585834026545,109.31,6656.26,134.6,-0.10098,0.00017,1.71691]
[1585834031580,109.33,6656.46,134.6,-0.10099,0.00017,1.71705]
[1585834036615,109.34,6657.27,134.6,-0.10087,0.00017,1.71581]
[1585834041650,109.36,6657.96,134.6,-0.10079,0.00017,1.71499]
[1585834046683,109.37,6658.13,134.6,-0.10079,0.00017,1.71506]
[1585834052734,109.4,6658.03,134.6,-0.10084,0.00017,1.71553]
[1585834057763,109.41,6658.24,134.6,-0.10083,0.00017,1.71549]
[1585834062799,109.41,6657.91,134.6,-0.10088,0.00017,1.71599]
[1585834067840,109.44,6657.96,134.6,-0.10093,0.00017,1.71664]
[1585834072870,109.43,6658.06,134.6,-0.1009,0.00017,1.71631]
[1585834077904,109.46,6658.23,134.6,-0.10092,0.00017,1.71658]
[1585834083748,109.47,6658.16,134.6,-0.10095,0.00017,1.71693]
[1585834089749,109.49,6658.2,134.6,-0.10098,0.00017,1.71734]
[1585834095749,109.5,6658.18,134.6,-0.101,0.00017,1.71754]
[1585834101749,109.5,6658.09,134.6,-0.10102,0.00017,1.71779]
[1585834107106,109.38,6655.52,134.6,-0.10122,0.00017,1.71963]
[1585834113146,109.47,6653.8,134.6,-0.10167,0.00017,1.72457]
[1585834118185,109.51,6653.79,134.6,-0.10174,0.00017,1.72549]
[1585834123222,109.51,6654.38,134.6,-0.10165,0.00017,1.72448]
[1585834133292,109.52,6657.91,134.6,-0.10107,0.00017,1.71823]
[1585834138327,109.52,6659.16,134.6,-0.10088,0.00017,1.71619]
[1585834143750,109.54,6659.48,134.6,-0.10085,0.00017,1.71597]
[1585834149403,109.55,6659.63,134.6,-0.10085,0.00017,1.71594]
[1585834154438,109.56,6659.88,134.6,-0.10082,0.00017,1.71566]
[1585834160481,109.57,6658.47,134.6,-0.10108,0.00017,1.71854]
[1585834165513,109.57,6656.98,134.6,-0.10133,0.00017,1.72121]
[1585834170551,109.59,6657.08,134.6,-0.10134,0.00017,1.72141]
[1585834176749,109.58,6657.05,134.6,-0.10132,0.00017,1.72108]
[1585834182749,109.59,6656.85,134.6,-0.10137,0.00017,1.72158]
[1585834188749,109.59,6657.44,134.6,-0.10127,0.00017,1.72051]
[1585834194716,109.62,6657.98,134.6,-0.10124,0.00017,1.72028]
[1585834200749,109.6,6658.43,134.6,-0.10113,0.00017,1.71911]
[1585834205794,109.59,6655.26,134.6,-0.10164,0.00017,1.7245]
[1585834205820,109.59,6655.26,134.6,-0.10164,0.00017,1.7245]
[1585834206639,109.59,6655.26,134.6,-0.10164,0.00017,1.7245]
[1585834207762,109.52,6654.01,134.6,-0.10172,0.00017,1.72526]
[1585834209934,109.6,6653.08,134.6,-0.10201,0.00017,1.72861]
[1585834211981,109.54,6652.09,134.6,-0.10207,0.00017,1.72909]
[1585834217879,109.66,6652.88,134.6,-0.10216,0.00017,1.73034]
[1585834226323,109.56,6653.04,134.6,-0.10196,0.00017,1.72789]
[1585834231977,109.56,6653.39,134.6,-0.10188,0.00017,1.727]
[1585834237010,109.57,6657.94,134.6,-0.10114,0.00017,1.71904]
[1585834242043,109.57,6659.96,134.6,-0.1008,0.00017,1.7153]
[1585834246096,109.69,6663.32,134.6,-0.10046,0.00017,1.71194]
[1585834246110,109.69,6663.32,134.6,-0.10046,0.00017,1.71194]
[1585834262185,109.53,6674.36,134.6,-0.09837,0.00016,1.68864]
[1585834267223,109.56,6674.92,134.6,-0.09834,0.00016,1.68832]
[1585834272268,109.56,6674.33,134.6,-0.09843,0.00016,1.68937]
[1585834277292,109.58,6674.64,134.6,-0.09842,0.00016,1.68928]
[1585834282330,109.57,6674.13,134.6,-0.09847,0.00016,1.68986]
[1585834292401,109.56,6672.65,134.6,-0.09869,0.00016,1.69218]
[1585834297430,109.67,6671.42,134.6,-0.09909,0.00016,1.69685]
[1585834302467,109.59,6671.28,134.6,-0.09897,0.00016,1.6953]
[1585834312536,109.59,6672.46,134.6,-0.09878,0.00016,1.69321]
[1585834317571,109.57,6672.1,134.6,-0.09881,0.00016,1.69348]
[1585834322609,109.59,6672.85,134.6,-0.09871,0.00016,1.69242]
[1585834327646,109.6,6672.42,134.6,-0.0988,0.00016,1.6935]
[1585834332677,109.6,6674.12,134.6,-0.09853,0.00016,1.69052]
[1585834337081,109.62,6675.67,134.6,-0.09831,0.00016,1.68811]
[1585834338267,109.65,6676.25,134.6,-0.09826,0.00016,1.68766]
[1585834343755,109.57,6676.12,134.6,-0.09815,0.00016,1.68626]
[1585834348786,109.62,6674.97,134.6,-0.09842,0.00016,1.6893]
[1585834358860,109.64,6677.87,134.6,-0.09799,0.00016,1.68453]
[1585834368930,109.66,6676.06,134.6,-0.09831,0.00016,1.68812]
[1585834379000,109.69,6672.61,134.6,-0.09892,0.00016,1.69491]
[1585834384034,109.75,6673.87,134.6,-0.09883,0.00016,1.6941]
[1585834389072,109.72,6675.68,134.6,-0.09847,0.00016,1.69008]
[1585834395121,109.7,6675.17,134.6,-0.09853,0.00016,1.69064]
[1585834400148,109.73,6675.72,134.6,-0.09849,0.00016,1.69033]
[1585834411222,109.75,6679.09,134.6,-0.09797,0.00016,1.68461]
[1585834416262,109.75,6679.7,134.6,-0.09788,0.00016,1.6836]
[1585834421301,109.77,6677.86,134.6,-0.0982,0.00016,1.68719]
[1585834431368,109.79,6679.07,134.6,-0.09804,0.00016,1.68548]
[1585834436403,109.79,6678.07,134.6,-0.0982,0.00016,1.68721]
[1585834441436,109.81,6678.63,134.6,-0.09816,0.00016,1.68678]
[1585834446474,109.82,6678.72,134.6,-0.09816,0.00016,1.68686]
[1585834451512,109.82,6678.83,134.6,-0.09814,0.00016,1.68666]
[1585834461583,109.86,6681.02,134.6,-0.09786,0.00016,1.68363]
[1585834466630,109.87,6682.11,134.6,-0.0977,0.00016,1.68186]
[1585834471652,109.89,6682.0,134.6,-0.09775,0.00016,1.68238]
[1585834476689,109.86,6681.01,134.6,-0.09786,0.00016,1.68355]
[1585834491795,109.95,6680.89,134.6,-0.09802,0.00016,1.6856]
[1585834496830,109.93,6679.3,134.6,-0.09825,0.00016,1.688]
[1585834502870,109.97,6678.99,134.6,-0.09836,0.00016,1.68942]
[1585834507906,109.96,6679.09,134.6,-0.09834,0.00016,1.68914]
[1585834512940,109.92,6678.4,134.6,-0.09838,0.00016,1.68947]
[1585834523015,110.0,6683.61,134.6,-0.09768,0.00016,1.68202]
[1585834528045,110.02,6685.95,134.6,-0.09734,0.00016,1.67829]
[1585834533079,110.03,6686.53,134.6,-0.09725,0.00016,1.67722]
[1585834543150,110.08,6684.22,134.6,-0.09771,0.00016,1.68238]
[1585834548186,110.1,6684.95,134.6,-0.09763,0.00016,1.68156]
[1585834563079,110.11,6680.69,134.6,-0.09833,0.00016,1.68938]
[1585834568329,110.11,6680.94,134.6,-0.0983,0.00016,1.68903]
[1585834573361,110.05,6677.93,134.6,-0.09867,0.00016,1.69293]
[1585834578396,110.1,6676.78,134.6,-0.09896,0.00016,1.69624]
[1585834583430,110.09,6674.72,134.6,-0.09927,0.00016,1.69964]
[1585834588462,110.06,6674.32,134.6,-0.09929,0.00016,1.69977]
[1585834598538,110.04,6674.83,134.6,-0.09916,0.00016,1.69822]
[1585834603572,110.05,6673.86,134.6,-0.09932,0.00016,1.70001]
[1585834608605,110.02,6673.72,134.6,-0.0993,0.00016,1.69966]
[1585834613638,110.0,6674.21,134.6,-0.09918,0.00016,1.69832]
[1585834618678,109.99,6674.47,134.6,-0.09913,0.00016,1.69767]
[1585834628746,109.96,6673.55,134.6,-0.09922,0.00016,1.69861]
[1585834633784,109.95,6673.41,134.6,-0.09922,0.00016,1.69863]
[1585834638817,109.94,6673.12,134.6,-0.09925,0.00016,1.69891]
[1585834643852,109.93,6674.23,134.6,-0.09905,0.00016,1.69668]
[1585834648892,109.93,6677.11,134.6,-0.0986,0.00016,1.69169]
[1585834658954,109.87,6673.37,134.6,-0.09908,0.00016,1.69674]
[1585834663993,109.9,6672.91,134.6,-0.09922,0.00016,1.69832]
[1585834669031,109.9,6672.39,134.6,-0.09929,0.00016,1.69909]
[1585834674064,109.89,6672.74,134.6,-0.09921,0.00016,1.69826]
[1585834679096,109.88,6672.87,134.6,-0.09918,0.00016,1.69792]
[1585834689170,109.86,6673.37,134.6,-0.09906,0.00016,1.69655]
[1585834694203,109.86,6673.48,134.6,-0.09905,0.00016,1.6964]
[1585834699240,109.85,6674.4,134.6,-0.09887,0.00016,1.69436]
[1585834709310,109.85,6675.49,134.6,-0.09869,0.00016,1.69244]
[1585834714344,109.85,6676.13,134.6,-0.09859,0.00016,1.69121]
[1585834719377,109.88,6678.04,134.6,-0.09834,0.00016,1.68852]
[1585834724414,109.89,6678.82,134.6,-0.09822,0.00016,1.68721]
[1585834730456,109.87,6678.95,134.6,-0.09817,0.00016,1.68665]
[1585834740525,109.86,6677.71,134.6,-0.09835,0.00016,1.68861]
[1585834745561,109.89,6677.04,134.6,-0.0985,0.00016,1.69038]
[1585834750595,109.89,6676.99,134.6,-0.09852,0.00016,1.69054]
[1585834755629,109.88,6676.76,134.6,-0.09855,0.00016,1.69083]
[1585834760661,109.81,6674.45,134.6,-0.09878,0.00016,1.69319]
[1585834770736,109.88,6672.48,134.6,-0.09923,0.00016,1.69836]
[1585834775772,109.88,6672.94,134.6,-0.09915,0.00016,1.69733]
[1585834781817,109.86,6672.82,134.6,-0.09914,0.00016,1.69723]
[1585834792761,109.84,6670.98,134.6,-0.09939,0.00016,1.69991]
[1585834797927,109.82,6670.54,134.6,-0.09943,0.00016,1.70025]
[1585834803749,109.8,6670.44,134.6,-0.09942,0.00016,1.70015]
[1585834809006,109.82,6673.47,134.6,-0.09896,0.00016,1.69514]
[1585834814040,109.84,6676.45,134.6,-0.0985,0.00016,1.69016]
[1585834819079,109.79,6674.87,134.6,-0.09868,0.00016,1.69194]
[1585834830155,109.89,6676.21,134.6,-0.09864,0.00016,1.69182]
[1585834835184,109.82,6676.88,134.6,-0.0984,0.00016,1.68887]
[1585834840221,109.83,6677.53,134.6,-0.0983,0.00016,1.68783]
[1585834845260,109.94,6679.77,134.6,-0.09814,0.00016,1.68634]
[1585834861369,109.88,6677.57,134.6,-0.09839,0.00016,1.6889]
[1585834866402,109.88,6676.83,134.6,-0.0985,0.00016,1.69015]
[1585834871445,109.84,6676.03,134.6,-0.09857,0.00016,1.69086]
[1585834876471,109.88,6677.18,134.6,-0.09845,0.00016,1.68954]
[1585834881508,109.88,6677.45,134.6,-0.09841,0.00016,1.68919]
[1585834892585,109.9,6677.93,134.6,-0.09836,0.00016,1.68855]
[1585834897620,109.88,6676.57,134.6,-0.09855,0.00016,1.69059]
[1585834902658,109.87,6675.18,134.6,-0.09875,0.00016,1.69276]
[1585834917749,109.86,6672.05,134.6,-0.09923,0.00016,1.69803]
[1585834920088,109.88,6672.07,134.6,-0.09927,0.00016,1.69848]
[1585834925817,109.96,6673.27,134.6,-0.09922,0.00016,1.6982]
[1585834935891,110.02,6677.62,134.6,-0.09862,0.00016,1.69179]
[1585834935982,110.02,6677.62,135.8,-0.09862,0.00016,1.69179]
[1585834953005,110.13,6673.38,135.8,-0.0995,0.00016,1.70169]
[1585834963077,110.19,6671.17,135.8,-0.09997,0.00016,1.70692]
[1585834968749,110.2,6670.34,135.8,-0.10013,0.00016,1.7087]
[1585834974155,110.23,6669.91,135.8,-0.10025,0.00016,1.71007]
[1585834979190,110.25,6669.42,135.8,-0.10036,0.00016,1.7113]
[1585834984221,110.26,6669.58,135.8,-0.10035,0.00016,1.71124]
[1585834989258,110.27,6670.14,135.8,-0.10028,0.00016,1.7105]
[1585834994297,110.29,6670.04,135.8,-0.10033,0.00016,1.71107]
[1585835000335,110.29,6669.83,135.8,-0.10037,0.00016,1.71156]
[1585835015444,110.3,6663.01,135.8,-0.10149,0.00017,1.72368]
[1585835020474,110.2,6661.22,135.8,-0.10162,0.00017,1.72474]
[1585835021497,110.27,6661.11,135.8,-0.10177,0.00017,1.72656]
[1585835024531,110.29,6661.31,135.8,-0.10176,0.00017,1.72657]
[1585835025544,110.24,6660.8,135.8,-0.10175,0.00017,1.72628]
[1585835036593,110.23,6661.17,135.8,-0.10168,0.00017,1.7255]
[1585835046661,110.2,6659.87,135.8,-0.10184,0.00017,1.72715]
[1585835051691,110.17,6658.91,135.8,-0.10194,0.00017,1.72815]
[1585835061749,110.11,6658.42,135.8,-0.10193,0.00017,1.72785]
[1585835067749,110.12,6658.22,135.8,-0.10197,0.00017,1.72835]
[1585835071091,110.08,6656.35,135.8,-0.10221,0.00017,1.73082]
[1585835072601,110.12,6656.4,135.8,-0.10227,0.00017,1.73152]
[1585835077879,110.03,6653.71,135.8,-0.10256,0.00017,1.73435]
[1585835082908,110.05,6653.33,135.8,-0.10266,0.00017,1.73543]
[1585835087948,110.02,6653.65,135.8,-0.10255,0.00017,1.73424]
[1585835091467,110.01,6653.79,135.8,-0.1025,0.00017,1.73363]
[1585835096646,109.98,6653.43,135.8,-0.10252,0.00017,1.7337]
[1585835102049,109.96,6653.53,135.8,-0.10246,0.00017,1.73303]
[1585835107081,109.97,6653.68,135.8,-0.10245,0.00017,1.73292]
[1585835112115,109.88,6653.36,135.8,-0.10235,0.00017,1.73167]
[1585835117153,109.87,6653.29,135.8,-0.10234,0.00017,1.73155]
[1585835120785,109.89,6653.46,135.8,-0.10233,0.00017,1.7315]
[1585835125461,109.87,6655.78,135.8,-0.10192,0.00017,1.72702]
[1585835136285,109.81,6651.32,135.8,-0.10256,0.00017,1.73358]
[1585835139461,109.81,6651.66,135.8,-0.10249,0.00017,1.73289]
[1585835145345,109.77,6649.87,135.8,-0.10272,0.00017,1.73525]
[1585835160452,109.71,6650.01,135.8,-0.1026,0.00017,1.73372]
[1585835165488,109.69,6649.91,135.8,-0.10257,0.00017,1.73335]
[1585835170524,109.68,6649.97,135.8,-0.10255,0.00017,1.73312]
[1585835175552,109.61,6649.88,135.8,-0.10244,0.00017,1.73175]
[1585835180589,109.61,6651.1,135.8,-0.10223,0.00017,1.72957]
[1585835190660,109.61,6653.02,135.8,-0.1019,0.00017,1.72589]
[1585835195696,109.61,6654.26,135.8,-0.10168,0.00017,1.72347]
[1585835200734,109.58,6652.4,135.8,-0.10195,0.00017,1.72628]
[1585835213056,109.57,6650.52,135.8,-0.10224,0.00017,1.72942]
[1585835221876,109.52,6647.58,135.8,-0.10265,0.00017,1.73363]
[1585835226915,109.51,6647.72,135.8,-0.10261,0.00017,1.73317]
[1585835231951,109.5,6649.96,135.8,-0.10221,0.00017,1.72895]
[1585835236988,109.55,6651.27,135.8,-0.10208,0.00017,1.72761]
[1585835238292,109.52,6651.75,135.8,-0.10195,0.00017,1.72618]
[1585835249069,109.49,6656.15,135.8,-0.10115,0.00017,1.7174]
[1585835253251,109.51,6656.19,135.8,-0.10119,0.00017,1.71779]
[1585835259137,109.49,6654.33,135.8,-0.10145,0.00017,1.72059]
[1585835264177,109.48,6653.54,135.8,-0.10157,0.00017,1.72186]
[1585835269212,109.52,6653.33,135.8,-0.10168,0.00017,1.72315]
[1585835278889,109.58,6653.71,135.8,-0.10172,0.00017,1.72375]
[1585835284316,109.49,6654.58,135.8,-0.10141,0.00017,1.72018]
[1585835289347,109.51,6653.62,135.8,-0.10161,0.00017,1.72234]
[1585835294385,109.51,6652.16,135.8,-0.10185,0.00017,1.72497]
[1585835298356,109.49,6650.33,135.8,-0.10212,0.00017,1.72778]
[1585835300909,109.48,6649.89,135.8,-0.10217,0.00017,1.7283]
[1585835304325,109.51,6650.43,135.8,-0.10214,0.00017,1.72809]
[1585835309491,109.49,6652.01,135.8,-0.10183,0.00017,1.72469]
[1585835314523,109.46,6651.53,135.8,-0.10186,0.00017,1.72482]
[1585835319749,109.47,6651.51,135.8,-0.10188,0.00017,1.72512]
[1585835322265,109.49,6651.69,135.8,-0.10188,0.00017,1.72507]
[1585835324577,109.49,6652.91,135.8,-0.10168,0.00017,1.72292]
[1585835329630,109.46,6651.26,135.8,-0.1019,0.00017,1.72525]
[1585835334749,109.46,6650.05,135.8,-0.10211,0.00017,1.72754]
[1585835340709,109.46,6649.91,135.8,-0.10213,0.00017,1.72771]
[1585835350780,109.43,6649.81,135.8,-0.1021,0.00017,1.72731]
[1585835355815,109.42,6649.84,135.8,-0.10208,0.00017,1.72706]
[1585835360848,109.42,6649.91,135.8,-0.10206,0.00017,1.7269]
[1585835365884,109.41,6648.73,135.8,-0.10224,0.00017,1.72881]
[1585835370923,109.4,6648.03,135.8,-0.10233,0.00017,1.72967]
[1585835380992,109.37,6645.44,135.8,-0.10272,0.00017,1.73369]
[1585835391061,109.33,6643.81,135.8,-0.1029,0.00017,1.73559]
[1585835401132,109.3,6646.37,135.8,-0.10242,0.00017,1.73028]
[1585835406165,109.28,6645.65,135.8,-0.10251,0.00017,1.73129]
[1585835411199,109.27,6645.47,135.8,-0.10252,0.00017,1.73131]
[1585835416233,109.26,6647.65,135.8,-0.10213,0.00017,1.72713]
[1585835421271,109.25,6648.64,135.8,-0.10196,0.00017,1.72523]
[1585835431341,109.24,6647.37,135.8,-0.10214,0.00017,1.72711]
[1585835436373,109.24,6647.4,135.8,-0.10213,0.00017,1.72693]
[1585835441409,109.23,6648.09,135.8,-0.102,0.00017,1.72557]
[1585835441566,109.23,6648.09,135.8,-0.102,0.00017,1.72557]
[1585835442293,109.23,6648.09,135.8,-0.102,0.00017,1.72557]
[1585835451482,109.23,6648.17,135.8,-0.10198,0.00017,1.7253]
[1585835456513,109.22,6647.47,135.8,-0.10209,0.00017,1.7265]
[1585835461549,109.22,6647.34,135.8,-0.1021,0.00017,1.72661]
[1585835472628,109.21,6647.98,135.8,-0.10198,0.00017,1.7252]
[1585835477660,109.2,6647.76,135.8,-0.10201,0.00017,1.72556]
[1585835483707,109.21,6650.12,135.8,-0.10162,0.00017,1.72131]
[1585835493749,109.22,6648.92,135.8,-0.10183,0.00017,1.72351]
[1585835499749,109.21,6647.48,135.8,-0.10207,0.00017,1.7261]
[1585835504857,109.21,6646.88,135.8,-0.10216,0.00017,1.72707]
[1585835509888,109.2,6646.69,135.8,-0.10218,0.00017,1.72728]
[1585835519956,109.2,6647.96,135.8,-0.10195,0.00017,1.72485]
[1585835524994,109.2,6648.14,135.8,-0.10192,0.00017,1.7245]
[1585835531036,109.2,6648.18,135.8,-0.10191,0.00017,1.7244]
[1585835536072,109.2,6648.6,135.8,-0.10184,0.00017,1.72364]
[1585835543805,109.2,6650.02,135.8,-0.10161,0.00017,1.72109]
[1585835551175,109.2,6650.55,135.8,-0.10152,0.00017,1.72011]
[1585835556210,109.21,6650.52,135.8,-0.10154,0.00017,1.7203]
[1585835561244,109.22,6650.52,135.8,-0.10155,0.00017,1.72044]
[1585835566281,109.22,6650.15,135.8,-0.10162,0.00017,1.72123]
[1585835571316,109.23,6650.05,135.8,-0.10165,0.00017,1.7215]
[1585835576353,109.23,6650.35,135.8,-0.1016,0.00017,1.72105]
[1585835581384,109.23,6649.86,135.8,-0.10169,0.00017,1.72201]
[1585835591458,109.24,6650.22,135.8,-0.10164,0.00017,1.7215]
[1585835595538,109.24,6649.66,136.3,-0.10174,0.00017,1.72255]
[1585835601526,109.4,6647.19,136.3,-0.10244,0.00017,1.7306]
[1585835606559,109.52,6646.0,136.3,-0.10286,0.00017,1.73543]
[1585835611595,109.64,6645.87,136.3,-0.10308,0.00017,1.73802]
[1585835617523,109.77,6645.54,136.3,-0.10337,0.00017,1.74147]
[1585835622749,109.83,6645.36,136.3,-0.10353,0.00017,1.74328]
[1585835638465,109.98,6645.54,136.3,-0.10377,0.00017,1.74627]
[1585835653999,110.11,6642.46,136.3,-0.10452,0.00017,1.75468]
[1585835670008,110.18,6641.28,136.3,-0.10485,0.00017,1.75831]
[1585835675038,110.21,6641.74,136.3,-0.1048,0.00017,1.75781]
[1585835680077,110.23,6642.48,136.3,-0.10472,0.00017,1.75702]
[1585835685109,110.25,6641.87,136.3,-0.10487,0.00017,1.75862]
[1585835690143,110.28,6641.64,136.3,-0.10494,0.00017,1.75949]
[1585835695176,110.29,6641.69,136.3,-0.10497,0.00017,1.75981]
[1585835700212,110.31,6641.44,136.3,-0.10504,0.00017,1.76066]
[1585835705248,110.33,6641.15,136.3,-0.10512,0.00017,1.76155]
[1585835710284,110.34,6641.54,136.3,-0.10509,0.00017,1.76119]
[1585835715315,110.36,6643.87,136.3,-0.10472,0.00017,1.75737]
[1585835720353,110.39,6648.67,136.3,-0.10396,0.00017,1.74938]
[1585835730749,110.48,6651.55,136.3,-0.10363,0.00017,1.74614]
[1585835747545,110.61,6651.15,136.3,-0.10392,0.00017,1.74948]
[1585835754592,110.65,6651.02,136.3,-0.10403,0.00017,1.75071]
[1585835764661,110.7,6647.47,136.3,-0.10471,0.00017,1.75813]
[1585835769698,110.72,6646.07,136.3,-0.10498,0.00017,1.76098]
[1585835774732,110.73,6645.75,136.3,-0.10505,0.00017,1.7618]
[1585835779769,110.74,6648.89,136.3,-0.10454,0.00017,1.75648]
[1585835785811,110.77,6649.77,136.3,-0.10444,0.00017,1.75545]
[1585835790843,110.79,6649.35,136.3,-0.10455,0.00017,1.75665]
[1585835795881,110.81,6648.71,136.3,-0.10468,0.00017,1.75802]
[1585835800912,110.82,6648.53,136.3,-0.10474,0.00017,1.75868]
[1585835805948,110.84,6648.77,136.3,-0.10473,0.00017,1.75859]
[1585835810981,110.86,6649.18,136.3,-0.10469,0.00017,1.75825]
[1585835816022,110.87,6649.66,136.3,-0.10464,0.00017,1.75774]
[1585835821056,110.89,6649.06,136.3,-0.10477,0.00017,1.75915]
[1585835826087,110.9,6648.83,136.3,-0.10483,0.00017,1.75985]
[1585835831125,110.91,6650.82,136.3,-0.10452,0.00017,1.7566]
[1585835836160,110.93,6650.61,136.3,-0.10459,0.00017,1.75736]
[1585835841194,110.95,6651.22,136.3,-0.10451,0.00017,1.75663]
[1585835849444,110.98,6653.34,136.3,-0.10422,0.00017,1.75358]
[1585835856300,111.01,6652.91,136.3,-0.10434,0.00017,1.75486]
[1585835866370,111.05,6653.2,136.3,-0.10436,0.00017,1.75518]
[1585835871404,111.07,6653.2,136.3,-0.10439,0.00017,1.75559]
[1585835881475,111.11,6652.91,136.3,-0.1045,0.00017,1.75688]
[1585835886509,111.12,6653.13,136.3,-0.10449,0.00017,1.75682]
[1585835892552,111.14,6653.26,136.3,-0.1045,0.00017,1.75698]
[1585835897589,111.16,6655.36,136.3,-0.10418,0.00017,1.75358]
[1585835902621,111.18,6656.33,136.3,-0.10406,0.00017,1.75232]
[1585835907659,111.2,6656.58,136.3,-0.10405,0.00017,1.75236]
[1585835917729,111.23,6652.74,136.3,-0.10475,0.00017,1.75972]
[1585835922749,111.24,6652.59,136.3,-0.10479,0.00017,1.76018]
[1585835928749,111.25,6652.34,136.3,-0.10485,0.00017,1.76082]
[1585835934749,111.26,6652.36,136.3,-0.10486,0.00017,1.76095]
[1585835945922,111.28,6653.14,136.3,-0.10475,0.00017,1.75992]
[1585835950958,111.28,6653.44,136.3,-0.10472,0.00017,1.75956]
[1585835955995,111.29,6653.36,136.3,-0.10475,0.00017,1.75988]
[1585835961029,111.3,6653.43,136.3,-0.10475,0.00017,1.75994]
[1585835971101,111.31,6652.55,136.3,-0.10491,0.00017,1.7616]
[1585835976137,111.32,6651.78,136.3,-0.10505,0.00017,1.76305]
[1585835983212,111.32,6650.56,136.3,-0.10526,0.00017,1.76525]
[1585835986645,111.32,6650.17,136.3,-0.10532,0.00017,1.76591]
[1585835992247,111.31,6650.57,136.3,-0.10525,0.00017,1.76513]
[1585835997281,111.31,6651.1,136.3,-0.10515,0.00017,1.76417]
[1585836003326,111.31,6651.76,136.3,-0.10505,0.00017,1.76303]
[1585836008361,111.31,6651.23,136.3,-0.10514,0.00017,1.76399]
[1585836013837,111.32,6652.67,136.3,-0.1049,0.00017,1.76146]
[1585836013879,111.32,6652.67,136.3,-0.1049,0.00017,1.76146]
[1585836016626,111.3,6653.58,136.3,-0.10472,0.00017,1.75948]
[1585836020294,111.3,6653.8,136.3,-0.10467,0.00017,1.75904]
[1585836020343,111.3,6653.8,136.3,-0.10467,0.00017,1.75904]
[1585836022596,111.28,6654.04,136.3,-0.10461,0.00017,1.75832]
[1585836026040,111.29,6654.51,136.3,-0.10454,0.00017,1.75764]
[1585836026122,111.29,6654.51,136.3,-0.10454,0.00017,1.75764]
[1585836027666,111.28,6654.96,136.3,-0.10444,0.00017,1.75651]
[1585836033532,111.29,6655.06,136.3,-0.10444,0.00017,1.7565]
[1585836039577,111.31,6655.01,136.3,-0.10448,0.00017,1.75696]
[1585836049647,111.32,6652.11,136.3,-0.105,0.00017,1.76243]
[1585836064750,111.32,6650.14,136.3,-0.10532,0.00017,1.76579]
[1585836070794,111.31,6650.72,136.3,-0.10521,0.00017,1.76469]
[1585836080861,111.32,6653.62,136.3,-0.10474,0.00017,1.75968]
[1585836085900,111.33,6653.52,136.3,-0.10477,0.00017,1.76003]
[1585836090929,111.34,6653.8,136.3,-0.10473,0.00017,1.75969]
[1585836095969,111.34,6653.91,136.3,-0.10472,0.00017,1.75946]
[1585836101004,111.35,6653.94,136.3,-0.10473,0.00017,1.75959]
[1585836113086,111.37,6653.58,136.3,-0.10482,0.00017,1.76059]
[1585836118124,111.37,6653.09,136.3,-0.10491,0.00017,1.76155]
[1585836123160,111.38,6653.72,136.3,-0.10481,0.00017,1.76054]
[1585836125047,111.38,6653.81,136.3,-0.1048,0.00017,1.76041]
[1585836125090,111.38,6653.81,136.3,-0.1048,0.00017,1.76041]
[1585836125471,111.38,6653.81,136.3,-0.1048,0.00017,1.76043]
[1585836125483,111.38,6653.81,136.3,-0.1048,0.00017,1.76043]
[1585836132219,111.39,6656.66,136.3,-0.10434,0.00017,1.75553]
[1585836137253,111.4,6656.57,136.3,-0.10438,0.00017,1.75599]
[1585836142290,111.41,6656.63,136.3,-0.10439,0.00017,1.75617]
[1585836147325,111.43,6656.67,136.3,-0.10441,0.00017,1.75638]
[1585836152360,111.44,6656.83,136.3,-0.10439,0.00017,1.75617]
[1585836157394,111.45,6656.92,136.3,-0.1044,0.00017,1.75634]
[1585836162432,111.47,6657.03,136.3,-0.10441,0.00017,1.75642]
[1585836167465,111.48,6656.93,136.3,-0.10444,0.00017,1.75683]
[1585836169531,111.48,6656.95,136.3,-0.10445,0.00017,1.75685]
[1585836169605,111.48,6656.95,136.3,-0.10445,0.00017,1.75685]
[1585836170929,111.48,6656.95,136.3,-0.10444,0.00017,1.75674]
[1585836173763,111.48,6657.0,136.3,-0.10443,0.00017,1.75673]
[1585836173813,111.48,6657.0,136.3,-0.10443,0.00017,1.75673]
[1585836179553,111.44,6657.62,136.3,-0.10426,0.00017,1.75478]
[1585836187486,111.4,6659.18,136.3,-0.10392,0.00017,1.75103]
[1585836198749,111.44,6658.74,136.3,-0.10407,0.00017,1.75268]
[1585836199547,111.44,6658.74,136.3,-0.10407,0.00017,1.75268]
[1585836199620,111.44,6658.74,136.3,-0.10407,0.00017,1.75268]
[1585836200945,111.44,6658.73,136.3,-0.10407,0.00017,1.75277]
[1585836204994,111.45,6658.75,136.3,-0.10409,0.00017,1.75295]
[1585836205000,111.45,6658.75,136.3,-0.10409,0.00017,1.75295]
[1585836208628,111.43,6658.75,136.3,-0.10405,0.00017,1.75256]
[1585836214799,111.45,6658.75,136.3,-0.10408,0.00017,1.75275]
[1585836224872,111.46,6653.75,136.3,-0.10494,0.00017,1.762]
[1585836234942,111.47,6654.78,136.3,-0.10478,0.00017,1.76033]
[1585836239972,111.48,6654.84,136.3,-0.10478,0.00017,1.76032]
[1585836245010,111.48,6654.97,136.3,-0.10477,0.00017,1.7602]
[1585836250045,111.49,6655.39,136.3,-0.10471,0.00017,1.75958]
[1585836252406,111.49,6655.65,136.3,-0.10467,0.00017,1.75918]
[1585836252411,111.49,6655.65,136.3,-0.10467,0.00017,1.75918]
[1585836256359,111.46,6655.86,136.3,-0.10458,0.00017,1.75808]
[1585836257673,111.46,6655.92,136.3,-0.10457,0.00017,1.75802]
[1585836257839,111.46,6655.92,136.3,-0.10457,0.00017,1.75802]
[1585836258645,111.46,6655.86,136.3,-0.10458,0.00017,1.75817]
[1585836264749,111.47,6656.86,136.3,-0.10443,0.00017,1.75652]
[1585836270749,111.48,6656.45,136.3,-0.10452,0.00017,1.75752]
[1585836276749,111.49,6656.35,136.3,-0.10455,0.00017,1.75777]
[1585836282267,111.5,6656.94,136.3,-0.10446,0.00017,1.75691]
[1585836288071,111.51,6656.92,136.3,-0.10448,0.00017,1.75713]
[1585836288112,111.51,6656.92,136.3,-0.10448,0.00017,1.75713]
[1585836294354,111.47,6659.36,136.3,-0.10401,0.00017,1.75204]
[1585836295383,111.47,6660.04,136.3,-0.10389,0.00017,1.7507]
[1585836296689,111.46,6659.86,136.3,-0.10391,0.00017,1.75091]
[1585836304071,111.49,6659.11,136.3,-0.10408,0.00017,1.75276]
[1585836304090,111.49,6659.11,136.3,-0.10408,0.00017,1.75276]
[1585836306460,111.47,6660.09,136.3,-0.10389,0.00017,1.75075]
[1585836309273,111.46,6660.27,136.3,-0.10384,0.00017,1.75022]
[1585836319529,111.49,6655.89,136.3,-0.10462,0.00017,1.75858]
[1585836330606,111.5,6654.27,136.3,-0.10491,0.00017,1.76166]
[1585836335640,111.5,6654.44,136.3,-0.10488,0.00017,1.76122]
[1585836337897,111.5,6654.98,136.3,-0.10479,0.00017,1.76029]
[1585836337904,111.5,6654.98,136.3,-0.10479,0.00017,1.76029]
[1585836338609,111.5,6654.98,136.3,-0.10479,0.00017,1.76029]
[1585836339058,111.49,6655.01,136.3,-0.10477,0.00017,1.76004]
[1585836339081,111.49,6655.01,136.3,-0.10477,0.00017,1.76004]
[1585836339805,111.49,6655.14,136.3,-0.10473,0.00017,1.75962]
[1585836345710,111.5,6656.12,136.3,-0.10458,0.00017,1.75808]
[1585836355779,111.51,6653.97,136.3,-0.10497,0.00017,1.76221]
[1585836361821,111.51,6652.91,136.3,-0.10515,0.00017,1.76408]
[1585836367866,111.51,6652.87,136.3,-0.10515,0.00017,1.7641]
[1585836372898,111.5,6651.36,136.3,-0.1054,0.00017,1.76669]
[1585836377933,111.49,6650.81,136.3,-0.10547,0.00017,1.7675]
[1585836382968,111.49,6651.0,136.3,-0.10543,0.00017,1.76698]
[1585836388005,111.48,6652.17,136.3,-0.10522,0.00017,1.76475]
[1585836393038,111.48,6653.54,136.3,-0.10498,0.00017,1.76211]
[1585836398076,111.48,6653.68,136.3,-0.10496,0.00017,1.7619]
[1585836404121,111.48,6653.65,136.3,-0.10497,0.00017,1.76199]
[1585836409156,111.48,6653.33,136.3,-0.10502,0.00017,1.76258]
[1585836414190,111.48,6653.32,136.3,-0.10502,0.00017,1.7626]
[1585836419223,111.48,6653.2,136.3,-0.10504,0.00017,1.76282]
[1585836425042,111.48,6653.27,136.3,-0.10503,0.00017,1.7627]
[1585836425045,111.48,6653.27,136.3,-0.10503,0.00017,1.7627]
[1585836430302,111.44,6653.13,136.3,-0.10497,0.00017,1.76193]
[1585836441749,111.33,6653.27,136.3,-0.10476,0.00017,1.75942]
[1585836447418,111.29,6653.26,136.3,-0.10469,0.00017,1.75858]
[1585836453749,111.24,6653.17,136.3,-0.10461,0.00017,1.75741]
[1585836455584,111.23,6653.17,136.3,-0.10459,0.00017,1.75725]
[1585836461517,111.2,6656.62,136.3,-0.10395,0.00017,1.75033]
[1585836471749,111.15,6656.19,136.3,-0.10393,0.00017,1.75]
[1585836477749,111.12,6656.18,136.3,-0.10389,0.00017,1.74947]
[1585836483675,111.1,6656.26,136.3,-0.10384,0.00017,1.7489]
[1585836494747,111.06,6656.63,136.3,-0.1037,0.00017,1.74733]
[1585836499783,111.04,6656.85,136.3,-0.10364,0.00017,1.7466]
[1585836509854,111.02,6656.76,136.3,-0.1036,0.00017,1.74614]
[1585836514893,111.0,6656.92,136.3,-0.10355,0.00017,1.74539]
[1585836519924,110.99,6658.12,136.3,-0.10333,0.00017,1.74304]
[1585836524961,110.99,6659.39,136.3,-0.10311,0.00017,1.74065]
[1585836524981,110.99,6659.39,136.3,-0.10311,0.00017,1.74065]
[1585836531004,110.98,6659.87,136.3,-0.10302,0.00017,1.73972]
[1585836542074,110.98,6660.22,136.3,-0.10296,0.00017,1.73906]
[1585836549127,110.99,6661.91,136.3,-0.10268,0.00017,1.73612]
[1585836560203,111.02,6666.16,136.3,-0.10203,0.00017,1.72923]
[1585836565236,111.03,6664.62,136.3,-0.10231,0.00017,1.73228]
[1585836570274,111.04,6664.84,136.3,-0.1023,0.00017,1.73213]
[1585836575309,111.05,6664.87,136.3,-0.1023,0.00017,1.73214]
[1585836580352,111.07,6666.84,136.3,-0.102,0.00017,1.72893]
[1585836591424,111.11,6668.28,136.3,-0.10184,0.00016,1.72733]
[1585836597461,111.13,6669.73,136.3,-0.10165,0.00016,1.72529]
[1585836602504,111.16,6670.01,136.3,-0.10164,0.00016,1.72528]
[1585836613575,111.21,6670.43,136.3,-0.10166,0.00016,1.7256]
[1585836618608,111.23,6670.34,136.3,-0.10171,0.00016,1.72622]
[1585836623647,111.25,6669.74,136.3,-0.10184,0.00016,1.7277]
[1585836628679,111.26,6669.7,136.3,-0.10188,0.00016,1.72814]
[1585836638760,111.3,6670.28,136.3,-0.10183,0.00016,1.72764]
[1585836643792,111.31,6670.05,136.3,-0.1019,0.00016,1.72841]
[1585836648829,111.33,6670.13,136.3,-0.10191,0.00016,1.7286]
[1585836658897,111.35,6669.77,136.3,-0.10202,0.00016,1.72983]
[1585836664938,111.37,6669.66,136.3,-0.10206,0.00016,1.73032]
[1585836669975,111.38,6666.93,136.3,-0.10253,0.00017,1.73538]
[1585836681050,111.36,6662.95,136.3,-0.10317,0.00017,1.74215]
[1585836686083,111.35,6663.07,136.3,-0.10313,0.00017,1.74172]
[1585836691123,111.34,6662.8,136.3,-0.10315,0.00017,1.7418]
[1585836696154,111.34,6663.02,136.3,-0.10309,0.00017,1.74123]
[1585836701192,111.33,6663.02,136.3,-0.10308,0.00017,1.74104]
[1585836711263,111.31,6663.13,136.3,-0.10304,0.00017,1.74053]
[1585836717749,111.3,6663.08,136.3,-0.10303,0.00017,1.74043]
[1585836723749,111.3,6663.06,136.3,-0.10302,0.00017,1.7403]
[1585836729390,111.29,6663.12,136.3,-0.103,0.00017,1.74004]
[1585836745500,111.28,6665.97,136.3,-0.10251,0.00017,1.73478]
[1585836750535,111.28,6666.08,136.3,-0.10249,0.00017,1.73465]
[1585836755574,111.29,6665.47,136.3,-0.10259,0.00017,1.73561]
[1585836760608,111.29,6665.16,136.3,-0.10265,0.00017,1.7362]
[1585836770677,111.29,6664.99,136.3,-0.10268,0.00017,1.73655]
[1585836775717,111.29,6664.87,136.3,-0.1027,0.00017,1.73677]
[1585836792224,111.28,6661.45,136.3,-0.10324,0.00017,1.7425]
[1585836800890,111.26,6661.62,136.3,-0.10318,0.00017,1.74183]
[1585836806931,111.25,6661.24,136.3,-0.10323,0.00017,1.74228]
[1585836811973,111.24,6661.04,136.3,-0.10323,0.00017,1.74223]
[1585836828080,111.2,6659.25,136.3,-0.10347,0.00017,1.74469]
[1585836844496,111.16,6658.97,136.3,-0.10345,0.00017,1.7443]
[1585836850235,111.15,6660.19,136.3,-0.10322,0.00017,1.74182]
[1585836855749,111.14,6660.34,136.3,-0.10318,0.00017,1.74139]
[1585836863832,111.13,6661.71,136.3,-0.10293,0.00017,1.73876]
[1585836871385,111.13,6662.41,136.3,-0.10281,0.00017,1.7373]
[1585836880210,111.13,6661.49,136.3,-0.10296,0.00017,1.7389]
[1585836887495,111.12,6660.79,136.3,-0.10306,0.00017,1.74001]
[1585836892527,111.12,6660.4,136.3,-0.10312,0.00017,1.74061]
[1585836903609,111.11,6661.03,136.3,-0.103,0.00017,1.73928]
[1585836913676,111.1,6660.67,136.3,-0.10305,0.00017,1.73978]
[1585836918749,111.1,6659.61,136.3,-0.10322,0.00017,1.74157]
[1585836924315,111.1,6659.42,136.3,-0.10324,0.00017,1.74182]
[1585836940720,111.07,6659.66,136.3,-0.10315,0.00017,1.74072]
[1585836960749,111.05,6659.43,136.3,-0.10315,0.00017,1.74064]
[1585836971074,111.04,6660.21,136.3,-0.103,0.00017,1.73908]
[1585836981146,111.04,6660.26,136.3,-0.10299,0.00017,1.73893]
[1585836993749,111.03,6660.0,136.3,-0.10302,0.00017,1.73908]
[1585837005627,111.03,6659.91,136.3,-0.10302,0.00017,1.73915]
[1585837011749,111.03,6659.76,136.3,-0.10304,0.00017,1.73935]
[1585837017400,111.02,6659.5,136.3,-0.10308,0.00017,1.73976]
[1585837032749,111.02,6660.02,136.3,-0.10299,0.00017,1.73871]
[1585837038749,111.02,6659.99,136.3,-0.10299,0.00017,1.73873]
[1585837044589,111.02,6660.72,136.3,-0.10287,0.00017,1.73743]
[1585837050632,111.02,6661.74,136.3,-0.1027,0.00017,1.73568]
[1585837056673,111.02,6661.02,136.3,-0.10282,0.00017,1.73686]
[1585837061706,111.03,6660.6,136.3,-0.10289,0.00017,1.73764]
[1585837067750,111.03,6660.7,136.3,-0.10288,0.00017,1.73749]
[1585837072788,111.03,6660.72,136.3,-0.10288,0.00017,1.73747]
[1585837082852,111.03,6661.71,136.3,-0.10272,0.00017,1.73581]
[1585837087892,111.04,6662.14,136.3,-0.10266,0.00017,1.73514]
[1585837092924,111.04,6662.43,136.3,-0.10262,0.00017,1.73476]
[1585837102993,111.05,6662.32,136.3,-0.10266,0.00017,1.73519]
[1585837109039,111.06,6662.99,136.3,-0.10256,0.00017,1.73416]
[1585837116749,111.07,6663.37,136.3,-0.10251,0.00017,1.73356]
[1585837122125,111.08,6664.31,136.3,-0.10237,0.00017,1.73207]
[1585837133204,111.1,6664.26,136.3,-0.10241,0.00017,1.73265]
[1585837138239,111.11,6664.0,136.3,-0.10247,0.00017,1.7333]
[1585837143273,111.12,6664.26,136.3,-0.10244,0.00017,1.73302]
[1585837148309,111.13,6665.39,136.3,-0.10228,0.00017,1.73122]
[1585837153349,111.14,6664.69,136.3,-0.10241,0.00017,1.73267]
[1585837163413,111.15,6664.4,136.3,-0.10248,0.00017,1.73349]
[1585837168449,111.16,6664.88,136.3,-0.10241,0.00017,1.73281]
[1585837173486,111.17,6664.97,136.3,-0.1024,0.00017,1.73264]
[1585837178520,111.18,6665.87,136.3,-0.10228,0.00017,1.73129]
[1585837183555,111.19,6666.06,136.3,-0.10226,0.00017,1.73117]
[1585837188589,111.2,6666.46,136.3,-0.10222,0.00017,1.7307]
[1585837193623,111.21,6666.89,136.3,-0.10217,0.00017,1.7302]
[1585837203697,111.24,6667.0,136.3,-0.10219,0.00017,1.73053]
[1585837208730,111.25,6666.64,136.3,-0.10227,0.00017,1.7314]
[1585837213770,111.26,6667.17,136.3,-0.1022,0.00017,1.73068]
[1585837218796,111.27,6667.13,136.3,-0.10222,0.00017,1.73098]
[1585837230749,111.29,6666.96,136.3,-0.10229,0.00017,1.73175]
[1585837235917,111.3,6667.0,136.3,-0.10229,0.00017,1.73168]
[1585837240952,111.31,6668.78,136.3,-0.10201,0.00016,1.72871]
[1585837251026,111.34,6670.47,136.3,-0.10179,0.00016,1.72644]
[1585837257071,111.36,6670.41,136.3,-0.10184,0.00016,1.72701]
[1585837262100,111.38,6669.18,136.3,-0.10207,0.00016,1.72948]
[1585837267136,111.39,6668.69,136.3,-0.10217,0.00016,1.73058]
[1585837272172,111.4,6668.83,136.3,-0.10216,0.00016,1.73054]
[1585837277203,111.4,6668.81,136.3,-0.10218,0.00016,1.73077]
[1585837282242,111.41,6667.35,136.3,-0.10243,0.00017,1.73353]
[1585837293319,111.41,6665.81,136.3,-0.10268,0.00017,1.73613]
[1585837298356,111.41,6665.85,136.3,-0.10268,0.00017,1.73603]
[1585837304400,111.41,6666.07,136.3,-0.10264,0.00017,1.73564]
[1585837310439,111.41,6665.87,136.3,-0.10267,0.00017,1.73599]
[1585837315474,111.41,6665.47,136.3,-0.10273,0.00017,1.73666]
[1585837320508,111.41,6666.21,136.3,-0.10261,0.00017,1.73533]
[1585837330577,111.42,6666.81,136.3,-0.10252,0.00017,1.73437]
[1585837335749,111.42,6666.79,136.3,-0.10253,0.00017,1.73443]
[1585837341656,111.42,6666.71,136.3,-0.10254,0.00017,1.73462]
[1585837346693,111.42,6666.13,136.3,-0.10264,0.00017,1.73569]
[1585837351726,111.42,6664.88,136.3,-0.10284,0.00017,1.73767]
[1585837356749,111.41,6664.52,136.3,-0.10289,0.00017,1.73822]
[1585837362749,111.41,6664.51,136.3,-0.10288,0.00017,1.73812]
[1585837373881,111.4,6664.64,136.3,-0.10284,0.00017,1.7377]
[1585837378920,111.4,6664.57,136.3,-0.10285,0.00017,1.73775]
[1585837386367,111.39,6664.55,136.3,-0.10285,0.00017,1.73771]
[1585837392006,111.39,6664.56,136.3,-0.10283,0.00017,1.73757]
[1585837398749,111.38,6663.87,136.3,-0.10294,0.00017,1.73867]
[1585837404749,111.37,6663.32,136.3,-0.10302,0.00017,1.73948]
[1585837410132,111.37,6663.77,136.3,-0.10293,0.00017,1.73855]
[1585837422217,111.36,6663.79,136.3,-0.1029,0.00017,1.7381]
[1585837428258,111.35,6663.71,136.3,-0.10291,0.00017,1.73814]
[1585837434302,111.35,6663.34,136.3,-0.10296,0.00017,1.73868]
[1585837446749,111.34,6663.14,136.3,-0.10297,0.00017,1.73879]
[1585837452749,111.33,6663.18,136.3,-0.10295,0.00017,1.73858]
[1585837464749,111.32,6663.27,136.3,-0.10292,0.00017,1.7382]
[1585837470551,111.32,6663.09,136.3,-0.10294,0.00017,1.73843]
[1585837476749,111.31,6663.14,136.3,-0.10292,0.00017,1.73805]
[1585837482636,111.31,6664.28,136.3,-0.10272,0.00017,1.73594]
[1585837494723,111.31,6665.09,136.3,-0.1026,0.00017,1.73462]
[1585837500749,111.32,6665.16,136.3,-0.10259,0.00017,1.73457]
[1585837506749,111.32,6665.17,136.3,-0.1026,0.00017,1.73464]
[1585837512749,111.32,6665.19,136.3,-0.1026,0.00017,1.73466]
[1585837518749,111.33,6665.28,136.3,-0.10259,0.00017,1.73457]
[1585837523923,111.33,6665.28,136.3,-0.10259,0.00017,1.73462]
[1585837533992,111.33,6664.56,136.3,-0.10271,0.00017,1.73579]
[1585837539749,111.33,6664.18,136.3,-0.10277,0.00017,1.73645]
[1585837545749,111.33,6664.16,136.3,-0.10277,0.00017,1.73646]
[1585837557749,111.33,6663.79,136.3,-0.10283,0.00017,1.73705]
[1585837563749,111.32,6663.79,136.3,-0.10282,0.00017,1.737]
[1585837569749,111.32,6663.79,136.3,-0.10282,0.00017,1.73694]
[1585837581331,111.32,6664.5,136.3,-0.1027,0.00017,1.73564]
[1585837586364,111.32,6665.05,136.3,-0.10261,0.00017,1.7347]
[1585837591399,111.32,6665.09,136.3,-0.1026,0.00017,1.7345]
[1585837602748,111.33,6665.49,136.3,-0.10255,0.00017,1.73396]
[1585837608518,111.34,6665.09,136.3,-0.10262,0.00017,1.73474]
[1585837613554,111.34,6667.2,136.3,-0.10227,0.00017,1.73106]
[1585837623624,111.36,6667.92,136.3,-0.10219,0.00016,1.7302]
[1585837634698,111.38,6673.18,136.3,-0.10137,0.00016,1.72145]
[1585837639734,111.41,6674.28,136.3,-0.10124,0.00016,1.72007]
[1585837640311,111.41,6674.28,136.3,-0.10124,0.00016,1.72007]
[1585837640962,111.41,6674.28,136.3,-0.10124,0.00016,1.72007]
[1585837646163,111.44,6674.37,136.3,-0.10128,0.00016,1.72065]
[1585837654842,111.49,6673.66,136.3,-0.10146,0.00016,1.72267]
[1585837660884,111.51,6673.85,136.3,-0.10148,0.00016,1.72292]
[1585837666926,111.54,6673.32,136.3,-0.10161,0.00016,1.72439]
[1585837671959,111.55,6672.43,136.3,-0.10179,0.00016,1.72633]
[1585837682032,111.58,6673.45,136.3,-0.10167,0.00016,1.72517]
[1585837687065,111.6,6673.76,136.3,-0.10166,0.00016,1.72505]
[1585837692098,111.62,6673.87,136.3,-0.10167,0.00016,1.72521]
[1585837702172,111.65,6676.33,136.3,-0.10131,0.00016,1.7215]
[1585837707206,111.67,6677.06,136.3,-0.10124,0.00016,1.72073]
[1585837712242,111.7,6677.7,136.3,-0.10117,0.00016,1.71994]
[1585837717275,111.72,6673.6,136.3,-0.10187,0.00016,1.72763]
[1585837722311,111.73,6671.49,136.3,-0.10224,0.00016,1.73154]
[1585837732382,111.74,6673.85,136.3,-0.10187,0.00016,1.72759]
[1585837737418,111.75,6675.42,136.3,-0.10163,0.00016,1.72508]
[1585837742449,111.76,6675.98,136.3,-0.10156,0.00016,1.72442]
[1585837747464,111.78,6678.24,136.3,-0.10122,0.00016,1.72078]
[1585837747691,111.78,6678.28,136.3,-0.10122,0.00016,1.72079]
[1585837747703,111.78,6678.28,136.3,-0.10122,0.00016,1.72079]
[1585837748996,111.79,6679.25,136.3,-0.10107,0.00016,1.71918]
[1585837749007,111.79,6679.25,136.3,-0.10107,0.00016,1.71918]
[1585837750455,111.79,6679.93,136.3,-0.10097,0.00016,1.71809]
[1585837751437,111.8,6679.77,136.3,-0.10101,0.00016,1.7185]
[1585837751454,111.8,6679.77,136.3,-0.10101,0.00016,1.7185]
[1585837751497,111.8,6679.77,136.3,-0.10101,0.00016,1.7185]
[1585837754480,111.81,6681.84,136.3,-0.1007,0.00016,1.71522]
[1585837755284,111.82,6681.87,136.3,-0.10071,0.00016,1.7153]
[1585837757324,111.83,6681.97,136.3,-0.10071,0.00016,1.7154]
[1585837758222,111.84,6682.01,136.3,-0.10072,0.00016,1.71546]
[1585837762086,111.86,6682.15,136.3,-0.10074,0.00016,1.71576]
[1585837765533,111.88,6682.85,136.3,-0.10066,0.00016,1.71493]
[1585837770649,111.92,6681.8,136.3,-0.10089,0.00016,1.71754]
[1585837775683,111.94,6681.65,136.3,-0.10095,0.00016,1.71819]
[1585837779021,111.96,6681.58,136.3,-0.10099,0.00016,1.71863]
[1585837779362,111.96,6681.58,136.3,-0.10099,0.00016,1.71863]
[1585837781677,111.95,6682.43,136.3,-0.10083,0.00016,1.71694]
[1585837791796,111.9,6681.96,136.3,-0.10083,0.00016,1.71678]
[1585837796828,111.88,6680.92,136.3,-0.10096,0.00016,1.71819]
[1585837801869,111.86,6679.44,136.3,-0.10116,0.00016,1.72026]
[1585837811943,111.81,6677.67,136.3,-0.10136,0.00016,1.72225]
[1585837816981,111.78,6678.62,136.3,-0.10116,0.00016,1.71999]
[1585837822012,111.76,6679.04,136.3,-0.10105,0.00016,1.71875]
[1585837827052,111.74,6679.1,136.3,-0.101,0.00016,1.7182]
[1585837827632,111.74,6679.1,136.3,-0.101,0.00016,1.7182]
[1585837831102,111.72,6681.05,136.3,-0.10065,0.00016,1.71428]
[1585837831117,111.72,6681.05,136.3,-0.10065,0.00016,1.71428]
[1585837831123,111.72,6681.05,136.3,-0.10065,0.00016,1.71428]
[1585837835251,111.69,6684.35,136.3,-0.10006,0.00016,1.70769]
[1585837835848,111.69,6684.35,136.3,-0.10006,0.00016,1.70769]
[1585837835866,111.69,6684.35,136.3,-0.10006,0.00016,1.70769]
[1585837836521,111.67,6684.67,136.3,-0.09997,0.00016,1.7067]
[1585837838886,111.66,6683.73,136.3,-0.1001,0.00016,1.70812]
[1585837838961,111.66,6683.73,136.3,-0.1001,0.00016,1.70812]
[1585837842055,111.64,6686.56,136.3,-0.09961,0.00016,1.7027]
[1585837844045,111.62,6687.83,136.3,-0.09938,0.00016,1.70011]
[1585837848877,111.58,6689.81,136.3,-0.09899,0.00016,1.69575]
[1585837850507,111.58,6690.17,136.3,-0.09892,0.00016,1.69499]
[1585837850559,111.58,6690.17,136.3,-0.09892,0.00016,1.69499]
[1585837851034,111.58,6690.17,136.3,-0.09892,0.00016,1.69499]
[1585837851507,111.57,6688.82,136.3,-0.09913,0.00016,1.69726]
[1585837852097,111.57,6688.13,136.3,-0.09925,0.00016,1.69855]
[1585837852339,111.57,6688.13,136.3,-0.09925,0.00016,1.69855]
[1585837852424,111.57,6688.13,136.3,-0.09925,0.00016,1.69855]
[1585837862538,111.51,6687.88,136.3,-0.09918,0.00016,1.6976]
[1585837863054,111.51,6687.88,136.3,-0.09918,0.00016,1.6976]
[1585837863106,111.51,6687.88,136.3,-0.09918,0.00016,1.6976]
[1585837863496,111.51,6687.85,136.3,-0.09917,0.00016,1.69751]
[1585837863542,111.51,6687.85,136.3,-0.09917,0.00016,1.69751]
[1585837873370,111.44,6687.36,136.3,-0.09914,0.00016,1.69699]
[1585837874368,111.44,6687.36,136.3,-0.09914,0.00016,1.69699]
[1585837874713,111.44,6689.13,136.3,-0.09884,0.00016,1.69376]
[1585837880419,111.41,6689.99,136.3,-0.09866,0.00016,1.69167]
[1585837881390,111.41,6689.99,136.3,-0.09866,0.00016,1.69167]
[1585837891496,111.36,6689.09,136.3,-0.09871,0.00016,1.69203]
[1585837896533,111.34,6688.93,136.3,-0.09871,0.00016,1.69189]
[1585837897013,111.34,6688.93,136.3,-0.09871,0.00016,1.69189]
[1585837902572,111.32,6689.53,136.3,-0.09857,0.00016,1.69037]
[1585837907093,111.31,6689.66,136.3,-0.09853,0.00016,1.68993]
[1585837908644,111.31,6689.23,136.3,-0.09859,0.00016,1.69049]
[1585837908853,111.31,6689.23,136.3,-0.09859,0.00016,1.69049]
[1585837908859,111.31,6689.23,136.3,-0.09859,0.00016,1.69049]
[1585837914660,111.28,6688.73,136.3,-0.09863,0.00016,1.69091]
[1585837915542,111.28,6688.73,136.3,-0.09863,0.00016,1.69091]
[1585837915853,111.28,6688.73,136.3,-0.09863,0.00016,1.69091]
[1585837925737,111.25,6689.11,136.3,-0.09851,0.00016,1.68949]
[1585837931669,111.24,6689.07,136.3,-0.09849,0.00016,1.68926]
[1585837931865,111.23,6688.16,136.3,-0.09863,0.00016,1.69081]
[1585837934735,111.25,6687.23,136.3,-0.09881,0.00016,1.69275]
[1585837939836,111.28,6685.75,136.3,-0.0991,0.00016,1.69608]
[1585837944871,111.3,6684.85,136.3,-0.09929,0.00016,1.69815]
[1585837949906,111.32,6684.16,136.3,-0.09943,0.00016,1.69981]
[1585837952695,111.33,6683.53,136.3,-0.09954,0.00016,1.70088]
[1585837964002,111.35,6680.45,136.3,-0.10008,0.00016,1.70686]
[1585837969039,111.36,6680.44,136.3,-0.10009,0.00016,1.70695]
[1585837974075,111.36,6680.48,136.3,-0.10009,0.00016,1.70697]
[1585837978936,111.37,6681.6,136.3,-0.09991,0.00016,1.70505]
[1585837982601,111.37,6682.59,136.3,-0.09977,0.00016,1.70346]
[1585837990499,111.32,6683.83,136.3,-0.09947,0.00016,1.70013]
[1585837990873,111.32,6683.83,136.3,-0.09947,0.00016,1.70013]
[1585837991146,111.32,6683.83,136.3,-0.09947,0.00016,1.70013]
[1585837991148,111.32,6683.83,136.3,-0.09947,0.00016,1.70013]
[1585837997402,111.28,6683.81,136.3,-0.09941,0.00016,1.69928]
[1585837998835,111.27,6683.89,136.3,-0.09938,0.00016,1.69895]
[1585837998845,111.27,6683.89,136.3,-0.09938,0.00016,1.69895]
[1585838000944,111.27,6684.21,136.3,-0.09933,0.00016,1.69846]
[1585838000966,111.27,6684.21,136.3,-0.09933,0.00016,1.69846]
[1585838000970,111.27,6684.21,136.3,-0.09933,0.00016,1.69846]
[1585838001110,111.27,6684.21,136.3,-0.09933,0.00016,1.69846]
[1585838005441,111.26,6685.27,136.3,-0.09913,0.00016,1.69617]
[1585838005458,111.26,6685.27,136.3,-0.09913,0.00016,1.69617]
[1585838009214,111.26,6683.55,136.3,-0.09941,0.00016,1.69929]
[1585838013076,111.27,6683.36,136.3,-0.09946,0.00016,1.69975]
[1585838018379,111.25,6685.83,136.3,-0.09902,0.00016,1.69484]
[1585838023417,111.23,6686.58,136.3,-0.09885,0.00016,1.69301]
[1585838028749,111.21,6688.38,136.3,-0.09853,0.00016,1.68941]
[1585838031390,111.2,6687.87,136.3,-0.0986,0.00016,1.69018]
[1585838033851,111.22,6687.66,136.3,-0.09867,0.00016,1.69101]
[1585838036968,111.24,6687.62,136.3,-0.09871,0.00016,1.6915]
[1585838042551,111.28,6687.75,136.3,-0.09876,0.00016,1.69211]
[1585838047584,111.31,6687.62,136.3,-0.09883,0.00016,1.693]
[1585838049825,111.32,6687.8,136.3,-0.09882,0.00016,1.69295]
[1585838055772,111.3,6687.77,136.3,-0.09879,0.00016,1.69247]
[1585838056481,111.3,6687.77,136.3,-0.09879,0.00016,1.69247]
[1585838061683,111.28,6690.46,136.3,-0.09832,0.00016,1.68734]
[1585838066718,111.27,6690.72,136.3,-0.09826,0.00016,1.68666]
[1585838071750,111.26,6690.37,136.3,-0.09829,0.00016,1.68687]
[1585838076787,111.25,6691.01,136.3,-0.09817,0.00016,1.68553]
[1585838082749,111.24,6692.16,136.3,-0.09798,0.00016,1.6834]
[1585838092898,111.24,6695.26,136.3,-0.09749,0.00016,1.67792]
[1585838098940,111.25,6695.89,136.3,-0.0974,0.00016,1.67702]
[1585838103974,111.26,6696.39,136.3,-0.09734,0.00016,1.67633]
[1585838114044,111.29,6699.37,136.3,-0.09691,0.00016,1.67167]
[1585838119078,111.3,6700.75,136.3,-0.09673,0.00016,1.66967]
[1585838123527,111.32,6701.38,136.3,-0.09666,0.00016,1.66895]
[1585838129154,111.35,6702.74,136.3,-0.09649,0.00016,1.66716]
[1585838134188,111.37,6703.12,136.3,-0.09646,0.00016,1.66686]
[1585838144128,111.42,6704.8,136.3,-0.09628,0.00016,1.6649]
[1585838150297,111.46,6706.36,136.3,-0.0961,0.00016,1.66307]
[1585838152447,111.47,6708.13,136.3,-0.09585,0.00016,1.66026]
[1585838153119,111.47,6708.13,136.3,-0.09585,0.00016,1.66026]
[1585838158356,111.52,6713.21,136.3,-0.09515,0.00016,1.65255]
[1585838163388,111.57,6713.99,136.3,-0.09511,0.00016,1.65231]
[1585838168644,111.62,6712.53,136.3,-0.09542,0.00016,1.65586]
[1585838174464,111.62,6712.26,136.3,-0.09546,0.00016,1.65633]
[1585838184537,111.59,6709.64,136.3,-0.09582,0.00016,1.66032]
[1585838189568,111.58,6709.4,136.3,-0.09584,0.00016,1.66042]
[1585838200651,111.54,6709.4,136.3,-0.09577,0.00016,1.65948]
[1585838210723,111.54,6714.35,136.3,-0.09499,0.00016,1.65077]
[1585838218283,111.54,6711.6,129.3,-0.09541,0.00016,1.65553]
[1585838218291,111.54,6711.6,129.3,-0.09541,0.00016,1.65553]
[1585838219546,111.56,6711.66,129.3,-0.09544,0.00016,1.65584]
[1585838219622,111.56,6711.66,129.3,-0.09544,0.00016,1.65584]
[1585838225144,111.66,6712.21,129.3,-0.09554,0.00016,1.65725]
[1585838225570,111.66,6712.21,129.3,-0.09554,0.00016,1.65725]
[1585838230163,111.75,6712.96,129.3,-0.09557,0.00016,1.65787]
[1585838230270,111.75,6712.96,129.3,-0.09557,0.00016,1.65787]
[1585838235896,111.8,6714.79,129.3,-0.09537,0.00016,1.65571]
[1585838236596,111.8,6714.79,129.3,-0.09537,0.00016,1.65571]
[1585838236773,111.8,6714.79,129.3,-0.09537,0.00016,1.65571]
[1585838237745,111.8,6714.38,129.3,-0.09545,0.00016,1.65661]
[1585838242942,111.85,6713.75,129.3,-0.09562,0.00016,1.65868]
[1585838247980,111.88,6712.48,129.3,-0.09588,0.00016,1.66162]
[1585838253749,111.91,6712.84,129.3,-0.09587,0.00016,1.66157]
[1585838254525,111.91,6712.84,129.3,-0.09587,0.00016,1.66157]
[1585838255611,111.92,6713.03,129.3,-0.09585,0.00016,1.66136]
[1585838255656,111.92,6713.03,129.3,-0.09585,0.00016,1.66136]
[1585838257999,111.93,6713.95,129.3,-0.09573,0.00016,1.66003]
[1585838258108,111.94,6713.98,129.3,-0.09573,0.00016,1.66011]
[1585838264088,111.98,6715.42,129.3,-0.09558,0.00016,1.6585]
[1585838267533,112.0,6716.42,129.3,-0.09546,0.00016,1.65721]
[1585838269843,112.01,6714.96,129.3,-0.09571,0.00016,1.66007]
[1585838272259,112.03,6715.58,129.3,-0.09565,0.00016,1.65939]
[1585838274393,112.06,6715.77,129.3,-0.09567,0.00016,1.65977]
[1585838274408,112.06,6715.77,129.3,-0.09567,0.00016,1.65977]
[1585838275916,112.07,6715.25,129.3,-0.09576,0.00016,1.66081]
[1585838276606,112.08,6715.24,129.3,-0.09578,0.00016,1.66097]
[1585838282216,112.11,6714.37,129.3,-0.09597,0.00016,1.66318]
[1585838287252,112.13,6712.37,129.3,-0.09632,0.00016,1.66714]
[1585838292284,112.15,6711.99,129.3,-0.0964,0.00016,1.66815]
[1585838293815,112.15,6712.52,129.3,-0.09633,0.00016,1.6673]
[1585838302617,112.18,6715.27,129.3,-0.09596,0.00016,1.66332]
[1585838309404,112.22,6717.16,129.3,-0.09573,0.00016,1.66081]
[1585838309450,112.22,6717.16,129.3,-0.09573,0.00016,1.66081]
[1585838311895,112.23,6717.51,129.3,-0.09568,0.00015,1.66027]
[1585838320630,112.28,6718.97,129.3,-0.09555,0.00015,1.65889]
[1585838320924,112.28,6718.97,129.3,-0.09555,0.00015,1.65889]
[1585838321928,112.29,6718.58,129.3,-0.09562,0.00015,1.65969]
[1585838323325,112.3,6718.16,129.3,-0.0957,0.00015,1.66066]
[1585838323764,112.3,6718.16,129.3,-0.0957,0.00015,1.66066]
[1585838326827,112.32,6718.92,129.3,-0.09561,0.00015,1.6597]
[1585838327592,112.32,6718.88,129.3,-0.09563,0.00015,1.6599]
[1585838333180,112.35,6718.81,129.3,-0.09568,0.00015,1.66061]
[1585838338608,112.38,6718.91,129.3,-0.09572,0.00015,1.66111]
[1585838341911,112.39,6719.31,129.3,-0.09569,0.00015,1.66075]
[1585838349714,112.44,6723.24,129.3,-0.09516,0.00015,1.65503]
[1585838350468,112.44,6723.24,129.3,-0.09516,0.00015,1.65503]
[1585838350479,112.44,6723.24,129.3,-0.09516,0.00015,1.65503]
[1585838350490,112.44,6723.24,129.3,-0.09516,0.00015,1.65503]
[1585838350499,112.44,6723.24,129.3,-0.09516,0.00015,1.65503]
[1585838352546,112.46,6725.51,129.3,-0.09484,0.00015,1.65142]
[1585838352573,112.46,6725.51,129.3,-0.09484,0.00015,1.65142]
[1585838352610,112.46,6725.51,129.3,-0.09484,0.00015,1.65142]
[1585838357740,112.46,6730.44,129.3,-0.09409,0.00015,1.64305]
[1585838363654,112.47,6734.3,129.3,-0.09352,0.00015,1.63663]
[1585838367160,112.49,6739.7,129.3,-0.09273,0.00015,1.62772]
[1585838368275,112.5,6743.46,129.3,-0.09219,0.00015,1.62154]
[1585838369299,112.51,6743.8,129.3,-0.09215,0.00015,1.62114]
[1585838371156,112.52,6745.09,129.3,-0.09199,0.00015,1.61934]
[1585838371236,112.52,6745.09,129.3,-0.09199,0.00015,1.61934]
[1585838373652,112.54,6743.06,129.3,-0.09232,0.00015,1.62303]
[1585838373944,112.55,6742.63,129.3,-0.09239,0.00015,1.62393]
[1585838374560,112.55,6742.63,129.3,-0.09239,0.00015,1.62393]
[1585838383134,112.62,6744.62,129.3,-0.09221,0.00015,1.622]
[1585838386578,112.64,6743.77,129.3,-0.09238,0.00015,1.62398]
[1585838387774,112.65,6743.31,129.3,-0.09246,0.00015,1.62492]
[1585838406951,112.6,6742.33,129.3,-0.09252,0.00015,1.62551]
[1585838418162,112.54,6736.24,129.3,-0.09334,0.00015,1.63466]
[1585838423196,112.51,6735.23,129.3,-0.09344,0.00015,1.63569]
[1585838446658,112.42,6740.52,129.3,-0.09248,0.00015,1.62448]
[1585838459449,112.38,6737.47,129.3,-0.09287,0.00015,1.6288]
[1585838465413,112.37,6741.2,129.3,-0.09228,0.00015,1.6221]
[1585838474556,112.35,6740.35,129.3,-0.09239,0.00015,1.62325]
[1585838479586,112.34,6736.1,129.3,-0.093,0.00015,1.63022]
[1585838484625,112.32,6736.14,129.3,-0.09296,0.00015,1.62968]
[1585838499730,112.24,6732.15,129.3,-0.09343,0.00015,1.63467]
[1585838512109,112.19,6737.4,129.3,-0.09255,0.00015,1.6246]
[1585838512813,112.19,6737.4,129.3,-0.09255,0.00015,1.6246]
[1585838533500,112.2,6745.95,129.3,-0.09129,0.00015,1.61015]
[1585838535738,112.21,6751.57,129.3,-0.09046,0.00015,1.60071]
[1585838536410,112.22,6753.73,129.3,-0.09016,0.00015,1.59718]
[1585838538768,112.25,6767.9,129.3,-0.08814,0.00014,1.57379]
[1585838539134,112.25,6767.9,129.3,-0.08814,0.00014,1.57379]
[1585838544797,112.29,6774.28,129.3,-0.0873,0.00014,1.56404]
[1585838545780,112.29,6774.28,129.3,-0.0873,0.00014,1.56404]
[1585838546265,112.3,6777.23,129.3,-0.08689,0.00014,1.55926]
[1585838546296,112.3,6777.23,129.3,-0.08689,0.00014,1.55926]
[1585838546858,112.3,6777.23,129.3,-0.08689,0.00014,1.55926]
[1585838547118,112.33,6773.49,129.3,-0.08747,0.00014,1.56622]
[1585838547757,112.33,6773.49,129.3,-0.08747,0.00014,1.56622]
[1585838548445,112.34,6771.45,129.3,-0.08778,0.00014,1.56986]
[1585838549247,112.36,6773.01,129.3,-0.08759,0.00014,1.5676]
[1585838549673,112.36,6773.01,129.3,-0.08759,0.00014,1.5676]
[1585838549879,112.36,6773.01,129.3,-0.08759,0.00014,1.5676]
[1585838555371,112.4,6775.03,129.3,-0.08736,0.00014,1.56494]
[1585838556243,112.41,6774.64,129.3,-0.08743,0.00014,1.56578]
[1585838557003,112.41,6774.64,129.3,-0.08743,0.00014,1.56578]
[1585838557889,112.41,6772.09,129.3,-0.08781,0.00014,1.57026]
[1585838558413,112.42,6772.72,129.3,-0.08773,0.00014,1.56933]
[1585838564156,112.45,6774.04,129.3,-0.08759,0.00014,1.56781]
[1585838567425,112.48,6784.3,129.3,-0.08618,0.00014,1.55131]
[1585838567999,112.48,6784.3,129.3,-0.08618,0.00014,1.55131]
[1585838568578,112.5,6785.44,129.3,-0.08604,0.00014,1.54967]
[1585838568771,112.5,6785.44,129.3,-0.08604,0.00014,1.54967]
[1585838569578,112.51,6786.49,129.3,-0.08592,0.00014,1.54823]
[1585838569988,112.51,6786.49,129.3,-0.08592,0.00014,1.54823]
[1585838569996,112.51,6786.49,129.3,-0.08592,0.00014,1.54823]
[1585838570794,112.52,6787.87,129.3,-0.08574,0.00014,1.54621]
[1585838570893,112.52,6787.87,129.3,-0.08574,0.00014,1.54621]
[1585838570915,112.52,6787.87,129.3,-0.08574,0.00014,1.54621]
[1585838572481,112.55,6790.65,129.3,-0.0854,0.00014,1.54218]
[1585838576542,112.58,6792.94,129.3,-0.08512,0.00014,1.53894]
[1585838576762,112.58,6792.94,129.3,-0.08512,0.00014,1.53894]
[1585838586245,112.62,6787.94,129.3,-0.0859,0.00014,1.5483]
[1585838586249,112.62,6787.94,129.3,-0.0859,0.00014,1.5483]
[1585838588328,112.65,6786.3,129.3,-0.08617,0.00014,1.55163]
[1585838588677,112.67,6784.9,129.3,-0.08641,0.00014,1.55448]
[1585838589254,112.67,6784.9,129.3,-0.08641,0.00014,1.55448]
[1585838599427,112.75,6779.48,129.3,-0.08732,0.00014,1.56542]
[1585838603418,112.77,6777.12,129.3,-0.08769,0.00014,1.56981]
[1585838605124,112.78,6783.8,129.3,-0.08676,0.00014,1.5589]
[1585838606959,112.8,6787.64,129.3,-0.08624,0.00014,1.55291]
[1585838612519,112.88,6792.03,129.3,-0.08574,0.00014,1.54707]
[1585838612655,112.88,6792.03,129.3,-0.08574,0.00014,1.54707]
[1585838613441,112.88,6792.03,129.3,-0.08574,0.00014,1.54707]
[1585838613624,112.89,6794.65,129.3,-0.0854,0.00014,1.54301]
[1585838616577,112.94,6797.54,129.3,-0.08507,0.00014,1.53923]
[1585838619653,112.99,6800.65,129.3,-0.08472,0.00014,1.53523]
[1585838621963,113.02,6800.84,129.3,-0.08476,0.00014,1.5357]
[1585838623609,113.04,6801.61,129.3,-0.08467,0.00014,1.53473]
[1585838624614,113.05,6800.38,129.3,-0.08485,0.00014,1.53694]
[1585838624960,113.05,6800.38,129.3,-0.08485,0.00014,1.53694]
[1585838634675,113.11,6802.09,129.3,-0.08472,0.00014,1.53552]
[1585838636539,113.12,6802.1,129.3,-0.08473,0.00014,1.53564]
[1585838637058,113.12,6801.68,129.3,-0.0848,0.00014,1.5365]
[1585838640975,113.15,6801.5,129.3,-0.08487,0.00014,1.53735]
[1585838651787,113.18,6793.27,129.3,-0.08607,0.00014,1.55182]
[1585838657235,113.17,6783.43,129.3,-0.08745,0.00014,1.5681]
[1585838657760,113.17,6783.43,129.3,-0.08745,0.00014,1.5681]
[1585838666662,113.11,6777.02,129.3,-0.08826,0.00014,1.57735]
[1585838707173,113.14,6791.12,129.3,-0.08629,0.00014,1.55424]
[1585838710504,113.14,6790.66,129.3,-0.08636,0.00014,1.55499]
[1585838716241,113.14,6790.73,129.3,-0.08635,0.00014,1.55487]
[1585838718536,113.14,6789.13,129.3,-0.08657,0.00014,1.55751]
[1585838718630,113.14,6789.13,129.3,-0.08657,0.00014,1.55751]
[1585838721513,113.13,6787.37,129.3,-0.08681,0.00014,1.56036]
[1585838737389,113.02,6771.19,129.3,-0.08893,0.00014,1.58484]
[1585838752492,112.86,6766.42,129.3,-0.08936,0.00015,1.58936]
[1585838757528,112.8,6764.92,129.3,-0.08947,0.00015,1.59052]
[1585838767597,112.7,6768.31,129.3,-0.0888,0.00014,1.58243]
[1585838772634,112.66,6774.76,129.3,-0.08781,0.00014,1.57078]
[1585838782101,112.63,6773.68,129.3,-0.08792,0.00014,1.57188]
[1585838792775,112.57,6770.43,129.3,-0.08827,0.00014,1.57576]
[1585838797809,112.53,6770.79,129.3,-0.08816,0.00014,1.57442]
[1585838812914,112.42,6765.03,129.3,-0.0888,0.00015,1.58151]
[1585838820878,112.34,6759.15,129.3,-0.08953,0.00015,1.58989]
[1585838821492,112.34,6759.15,129.3,-0.08953,0.00015,1.58989]
[1585838826546,112.28,6753.72,129.3,-0.09023,0.00015,1.59773]
[1585838842119,112.14,6765.94,129.3,-0.0882,0.00014,1.57383]
[1585838847151,112.13,6770.8,129.3,-0.08748,0.00014,1.56527]
[1585838852189,112.12,6773.97,129.3,-0.087,0.00014,1.55957]
[1585838858230,112.12,6775.38,129.3,-0.0868,0.00014,1.55726]
[1585838863267,112.13,6776.67,129.3,-0.08663,0.00014,1.5552]
[1585838873336,112.13,6774.98,129.3,-0.08687,0.00014,1.55805]
[1585838878365,112.14,6776.98,129.3,-0.08659,0.00014,1.55482]
[1585838883405,112.14,6776.91,129.3,-0.08662,0.00014,1.55511]
[1585838892346,112.15,6774.46,129.3,-0.08698,0.00014,1.55944]
[1585838896945,112.15,6775.45,129.3,-0.08684,0.00014,1.55779]
[1585838902543,112.16,6774.99,129.3,-0.08691,0.00014,1.55862]
[1585838907574,112.16,6775.39,129.3,-0.08686,0.00014,1.55801]
[1585838912610,112.16,6774.46,129.3,-0.08699,0.00014,1.55941]
[1585838922677,112.13,6767.46,129.3,-0.08795,0.00014,1.57067]
[1585838927712,112.12,6769.76,129.3,-0.08759,0.00014,1.56641]
[1585838932748,112.1,6769.11,129.3,-0.08766,0.00014,1.56721]
[1585838942817,112.07,6768.22,129.3,-0.08774,0.00014,1.56805]
[1585838947850,112.06,6769.8,129.3,-0.08749,0.00014,1.56514]
[1585838952892,112.05,6768.97,129.3,-0.0876,0.00014,1.56632]
[1585838957926,112.04,6771.11,129.3,-0.08727,0.00014,1.56243]
[1585838958357,112.04,6771.11,129.3,-0.08727,0.00014,1.56243]
[1585838958618,112.04,6771.11,129.3,-0.08727,0.00014,1.56243]
[1585838958664,112.04,6771.11,129.3,-0.08727,0.00014,1.56243]
[1585838959844,112.04,6772.33,129.3,-0.08709,0.00014,1.56035]
[1585838960850,112.04,6774.22,129.3,-0.08682,0.00014,1.55715]
[1585838962584,112.04,6775.96,129.3,-0.08658,0.00014,1.55426]
[1585838964508,112.05,6776.64,129.3,-0.08649,0.00014,1.55321]
[1585838964554,112.05,6776.64,129.3,-0.08649,0.00014,1.55321]
[1585838964574,112.05,6776.64,129.3,-0.08649,0.00014,1.55321]
[1585838967566,112.06,6777.69,129.3,-0.08635,0.00014,1.55162]
[1585838968206,112.06,6777.83,129.3,-0.08633,0.00014,1.55144]
[1585838969530,112.06,6778.06,129.3,-0.08631,0.00014,1.55112]
[1585838974207,112.08,6775.67,129.3,-0.08666,0.00014,1.55528]
[1585838975086,112.08,6776.85,129.3,-0.0865,0.00014,1.55332]
[1585838975905,112.08,6776.85,129.3,-0.0865,0.00014,1.55332]
[1585838976000,112.08,6776.85,129.3,-0.0865,0.00014,1.55332]
[1585838978659,112.08,6775.5,129.3,-0.0867,0.00014,1.55574]
[1585838980837,112.09,6776.36,129.3,-0.08658,0.00014,1.55435]
[1585838981413,112.09,6776.79,129.3,-0.08652,0.00014,1.55366]
[1585838984160,112.09,6778.64,129.3,-0.08627,0.00014,1.55072]
[1585838986018,112.1,6779.27,129.3,-0.08619,0.00014,1.54979]
[1585838991156,112.13,6785.31,129.3,-0.08538,0.00014,1.54018]
[1585838996192,112.16,6787.22,129.3,-0.08517,0.00014,1.53778]
[1585839001229,112.2,6790.12,129.3,-0.08483,0.00014,1.53386]
[1585839007561,112.26,6788.48,129.3,-0.08515,0.00014,1.53782]
[1585839007969,112.26,6788.48,129.3,-0.08515,0.00014,1.53782]
[1585839012495,112.29,6784.62,129.3,-0.08574,0.00014,1.54499]
[1585839012911,112.29,6784.92,129.3,-0.08571,0.00014,1.54461]
[1585839018344,112.31,6785.23,129.3,-0.08571,0.00014,1.54461]
[1585839023380,112.34,6785.2,129.3,-0.08575,0.00014,1.5452]
[1585839033452,112.38,6784.42,129.3,-0.08592,0.00014,1.54729]
[1585839034230,112.39,6784.17,129.3,-0.08597,0.00014,1.5478]
[1585839038197,112.4,6782.75,129.3,-0.08618,0.00014,1.55043]
[1585839038623,112.4,6782.15,129.3,-0.08627,0.00014,1.55149]
[1585839043945,112.41,6781.32,129.3,-0.08641,0.00014,1.55313]
[1585839049565,112.42,6782.99,129.3,-0.0862,0.00014,1.55062]
[1585839054595,112.44,6784.4,129.3,-0.08602,0.00014,1.54856]
[1585839059634,112.46,6785.21,129.3,-0.08594,0.00014,1.54767]
[1585839059780,112.46,6785.21,129.3,-0.08594,0.00014,1.54767]
[1585839061628,112.46,6784.55,129.3,-0.08604,0.00014,1.54884]
[1585839076754,112.51,6784.95,129.3,-0.08606,0.00014,1.5493]
[1585839077590,112.51,6784.95,129.3,-0.08606,0.00014,1.5493]
[1585839082796,112.52,6782.66,129.3,-0.08641,0.00014,1.55345]
[1585839083686,112.52,6782.66,129.3,-0.08641,0.00014,1.55345]
[1585839098854,112.58,6792.22,129.3,-0.08514,0.00014,1.53843]
[1585839099062,112.58,6792.83,129.3,-0.08507,0.00014,1.53755]
[1585839104947,112.63,6792.67,129.3,-0.08516,0.00014,1.53881]
[1585839109985,112.65,6791.44,129.3,-0.08538,0.00014,1.54153]
[1585839120067,112.72,6796.14,129.3,-0.08484,0.00014,1.5352]
[1585839122166,112.74,6797.31,129.3,-0.0847,0.00014,1.53358]
[1585839125582,112.76,6801.54,129.3,-0.08416,0.00014,1.52716]
[1585839125635,112.76,6801.54,129.3,-0.08416,0.00014,1.52716]
[1585839126133,112.76,6803.97,129.3,-0.08382,0.00014,1.52309]
[1585839130161,112.77,6811.86,129.3,-0.08275,0.00014,1.51017]
[1585839130445,112.77,6811.86,129.3,-0.08275,0.00014,1.51017]
[1585839131580,112.77,6816.5,129.3,-0.08212,0.00014,1.50261]
[1585839132201,112.78,6817.42,129.3,-0.08201,0.00014,1.50128]
[1585839132576,112.78,6817.42,129.3,-0.08201,0.00014,1.50128]
[1585839133254,112.79,6820.03,129.3,-0.08167,0.00014,1.49715]
[1585839133721,112.79,6820.03,129.3,-0.08167,0.00014,1.49715]
[1585839137060,112.82,6824.28,129.3,-0.08115,0.00013,1.49086]
[1585839138095,112.83,6825.26,129.3,-0.08104,0.00013,1.48951]
[1585839139584,112.87,6824.86,129.3,-0.08115,0.00013,1.49098]
[1585839140243,112.88,6822.98,129.3,-0.08142,0.00013,1.49432]
[1585839141606,112.9,6823.14,129.3,-0.08143,0.00013,1.49454]
[1585839151786,112.99,6822.81,129.3,-0.08161,0.00013,1.49688]
[1585839154309,113.01,6824.09,129.3,-0.08149,0.00013,1.49541]
[1585839170627,112.98,6812.7,129.3,-0.08297,0.00014,1.51338]
[1585839171252,112.98,6812.7,129.3,-0.08297,0.00014,1.51338]
[1585839171352,112.98,6812.7,129.3,-0.08297,0.00014,1.51338]
[1585839173685,112.96,6805.87,129.3,-0.08388,0.00014,1.52433]
[1585839175067,112.94,6802.55,129.3,-0.0843,0.00014,1.52932]
[1585839185512,112.88,6789.7,129.3,-0.086,0.00014,1.54932]
[1585839191001,112.84,6788.14,129.3,-0.08614,0.00014,1.55097]
[1585839196062,112.79,6783.62,129.3,-0.0867,0.00014,1.5574]
[1585839200844,112.73,6782.52,129.3,-0.08676,0.00014,1.5579]
[1585839203386,112.7,6779.93,129.3,-0.08709,0.00014,1.56172]
[1585839211608,112.62,6786.41,129.3,-0.08603,0.00014,1.54901]
[1585839211614,112.62,6786.41,129.3,-0.08603,0.00014,1.54901]
[1585839214936,112.56,6787.44,129.3,-0.08577,0.00014,1.54566]
[1585839220753,112.5,6784.31,129.3,-0.08612,0.00014,1.54966]
[1585839221303,112.5,6784.31,129.3,-0.08612,0.00014,1.54966]
[1585839223415,112.49,6783.07,129.3,-0.08627,0.00014,1.55138]
[1585839228813,112.44,6783.48,129.3,-0.08612,0.00014,1.54957]
[1585839233848,112.4,6786.05,129.3,-0.0857,0.00014,1.54441]
[1585839238886,112.37,6785.64,129.3,-0.08571,0.00014,1.54444]
[1585839240146,112.36,6785.65,129.3,-0.0857,0.00014,1.54429]
[1585839241195,112.36,6783.17,129.3,-0.08604,0.00014,1.54831]
[1585839250691,112.28,6779.59,129.3,-0.08642,0.00014,1.55259]
[1585839255032,112.24,6779.08,129.3,-0.08642,0.00014,1.55249]
[1585839256459,112.23,6779.31,129.3,-0.08637,0.00014,1.55192]
[1585839263032,112.19,6778.99,129.3,-0.08635,0.00014,1.55158]
[1585839266143,112.15,6776.71,129.3,-0.08661,0.00014,1.55452]
[1585839272118,112.1,6775.91,129.3,-0.08662,0.00014,1.55446]
[1585839277782,112.05,6774.47,129.3,-0.08675,0.00014,1.55589]
[1585839278104,112.05,6774.47,129.3,-0.08675,0.00014,1.55589]
[1585839283494,112.0,6773.96,129.3,-0.08673,0.00014,1.5555]
[1585839284469,111.99,6774.6,129.3,-0.08663,0.00014,1.55421]
[1585839290240,111.95,6775.61,129.3,-0.08641,0.00014,1.55156]
[1585839290860,111.95,6775.61,129.3,-0.08641,0.00014,1.55156]
[1585839291093,111.95,6775.61,129.3,-0.08641,0.00014,1.55156]
[1585839291148,111.95,6775.61,129.3,-0.08641,0.00014,1.55156]
[1585839291492,111.94,6775.17,129.3,-0.08646,0.00014,1.55214]
[1585839293645,111.92,6776.34,129.3,-0.08627,0.00014,1.54981]
[1585839293912,111.92,6776.34,129.3,-0.08627,0.00014,1.54981]
[1585839297230,111.9,6776.56,129.3,-0.0862,0.00014,1.54897]
[1585839302325,111.87,6775.79,129.3,-0.08625,0.00014,1.5494]
[1585839307361,111.83,6777.28,129.3,-0.08598,0.00014,1.54618]
[1585839317432,111.79,6778.21,129.3,-0.08577,0.00014,1.54354]
[1585839322467,111.77,6778.67,129.3,-0.08567,0.00014,1.54228]
[1585839325395,111.76,6779.48,129.3,-0.08554,0.00014,1.54074]
[1585839330228,111.75,6784.76,129.3,-0.08478,0.00014,1.53165]
[1585839330234,111.75,6784.76,129.3,-0.08478,0.00014,1.53165]
[1585839332792,111.73,6784.71,129.3,-0.08474,0.00014,1.53105]
[1585839338577,111.73,6784.78,129.3,-0.08473,0.00014,1.53095]
[1585839343611,111.72,6783.44,129.3,-0.08491,0.00014,1.5331]
[1585839348651,111.72,6781.82,129.3,-0.08514,0.00014,1.53572]
[1585839349332,111.72,6781.82,129.3,-0.08514,0.00014,1.53572]
[1585839350770,111.72,6782.59,129.3,-0.08502,0.00014,1.53436]
[1585839356700,111.71,6783.34,129.3,-0.08491,0.00014,1.53297]
[1585839359426,111.71,6783.76,129.3,-0.08485,0.00014,1.53224]
[1585839364759,111.71,6783.25,129.3,-0.08492,0.00014,1.53306]
[1585839369791,111.7,6784.75,129.3,-0.0847,0.00014,1.53044]
[1585839370635,111.7,6784.75,129.3,-0.0847,0.00014,1.53044]
[1585839374049,111.71,6786.87,129.3,-0.0844,0.00014,1.52694]
[1585839374059,111.71,6786.87,129.3,-0.0844,0.00014,1.52694]
[1585839374281,111.71,6786.87,129.3,-0.0844,0.00014,1.52694]
[1585839374934,111.71,6786.97,129.3,-0.08439,0.00014,1.5268]
[1585839374961,111.71,6786.97,129.3,-0.08439,0.00014,1.5268]
[1585839380877,111.65,6786.38,129.3,-0.08438,0.00014,1.52649]
[1585839385043,111.61,6785.88,129.3,-0.08438,0.00014,1.52646]
[1585839385336,111.61,6785.88,129.3,-0.08438,0.00014,1.52646]
[1585839390941,111.61,6785.69,129.3,-0.08441,0.00014,1.52679]
[1585839393855,111.62,6786.24,129.3,-0.08434,0.00014,1.52581]
[1585839398997,111.63,6786.76,129.3,-0.08428,0.00014,1.52518]
[1585839399711,111.63,6786.76,129.3,-0.08428,0.00014,1.52518]
[1585839405039,111.6,6790.24,129.3,-0.08373,0.00014,1.51852]
[1585839415109,111.53,6791.3,129.3,-0.08348,0.00014,1.51527]
[1585839418233,111.51,6791.22,129.3,-0.08346,0.00014,1.51502]
[1585839424173,111.54,6788.19,129.3,-0.08393,0.00014,1.52076]
[1585839429207,111.56,6788.29,129.3,-0.08395,0.00014,1.52104]
[1585839429560,111.56,6788.29,129.3,-0.08395,0.00014,1.52104]
[1585839429662,111.56,6788.29,129.3,-0.08395,0.00014,1.52104]
[1585839440281,111.49,6789.71,129.3,-0.08363,0.00014,1.51698]
[1585839445318,111.46,6791.15,129.3,-0.08338,0.00014,1.51395]
[1585839450356,111.44,6789.83,129.3,-0.08353,0.00014,1.5156]
[1585839455389,111.41,6790.92,129.3,-0.08332,0.00014,1.513]
[1585839462840,111.38,6790.11,129.3,-0.08339,0.00014,1.51367]
[1585839463141,111.38,6790.11,129.3,-0.08339,0.00014,1.51367]
[1585839463755,111.39,6789.97,129.3,-0.08342,0.00014,1.51406]
[1585839467180,111.41,6788.67,129.3,-0.08363,0.00014,1.51667]
[1585839467394,111.41,6788.67,129.3,-0.08363,0.00014,1.51667]
[1585839473514,111.45,6792.3,129.3,-0.08319,0.00014,1.51153]
[1585839478549,111.49,6795.61,129.3,-0.0828,0.00014,1.5069]
[1585839488620,111.59,6798.36,129.3,-0.08259,0.00014,1.50464]
[1585839493656,111.64,6797.59,129.3,-0.08278,0.00014,1.507]
[1585839498689,111.68,6796.58,129.3,-0.08298,0.00014,1.50961]
[1585839508761,111.74,6792.77,129.3,-0.08362,0.00014,1.5175]
[1585839513797,111.77,6790.67,129.3,-0.08394,0.00014,1.52135]
[1585839518829,111.78,6791.39,129.3,-0.08387,0.00014,1.52054]
[1585839523865,111.8,6793.0,129.3,-0.08368,0.00014,1.51826]
[1585839528897,111.83,6794.03,129.3,-0.08358,0.00014,1.51708]
[1585839533939,111.85,6793.42,129.3,-0.0837,0.00014,1.51861]
[1585839538968,111.87,6793.96,129.3,-0.08366,0.00014,1.51819]
[1585839544007,111.89,6794.67,129.3,-0.0836,0.00014,1.51751]
[1585839549042,111.92,6795.44,129.3,-0.08353,0.00014,1.51676]
[1585839552085,111.93,6795.7,129.3,-0.08352,0.00014,1.51664]
[1585839552089,111.93,6795.7,129.3,-0.08352,0.00014,1.51664]
[1585839558106,112.08,6795.41,129.3,-0.08381,0.00014,1.52057]
[1585839558505,112.08,6795.41,129.3,-0.08381,0.00014,1.52057]
[1585839564143,112.21,6792.16,129.3,-0.08449,0.00014,1.52907]
[1585839565271,112.24,6791.74,129.3,-0.08458,0.00014,1.53024]
[1585839571193,112.3,6791.71,129.3,-0.08469,0.00014,1.53168]
[1585839576233,112.35,6791.81,129.3,-0.08476,0.00014,1.53256]
[1585839581266,112.39,6791.25,129.3,-0.08491,0.00014,1.53447]
[1585839586299,112.44,6791.04,129.3,-0.08502,0.00014,1.53591]
[1585839591333,112.48,6792.03,129.3,-0.08494,0.00014,1.53516]
[1585839596374,112.52,6791.9,129.3,-0.08503,0.00014,1.53624]
[1585839601404,112.55,6790.52,129.3,-0.08528,0.00014,1.53932]
[1585839606438,112.59,6794.24,129.3,-0.08482,0.00014,1.53391]
[1585839611473,112.63,6793.12,129.3,-0.08503,0.00014,1.53662]
[1585839616509,112.66,6791.42,129.3,-0.08533,0.00014,1.54019]
[1585839621545,112.69,6790.91,129.3,-0.08544,0.00014,1.54167]
[1585839626580,112.71,6788.95,129.3,-0.08576,0.00014,1.54543]
[1585839630883,112.72,6787.81,129.3,-0.08594,0.00014,1.54766]
[1585839631000,112.72,6787.81,129.3,-0.08594,0.00014,1.54766]
[1585839636648,112.74,6786.55,129.3,-0.08614,0.00014,1.54993]
[1585839641685,112.75,6786.28,129.3,-0.08619,0.00014,1.5506]
[1585839646721,112.75,6783.92,129.3,-0.08654,0.00014,1.55472]
[1585839651749,112.75,6781.21,129.3,-0.08692,0.00014,1.55919]
[1585839661824,112.74,6782.22,129.3,-0.08675,0.00014,1.55717]
[1585839664359,112.74,6782.7,129.3,-0.08668,0.00014,1.55636]
[1585839669882,112.74,6784.29,129.3,-0.08646,0.00014,1.55377]
[1585839673669,112.74,6782.86,129.3,-0.08666,0.00014,1.55617]
[1585839683981,112.73,6778.88,129.3,-0.0872,0.00014,1.56251]
[1585839689019,112.71,6776.06,129.3,-0.08758,0.00014,1.56693]
[1585839690839,112.7,6774.29,129.3,-0.08782,0.00014,1.56974]
[1585839690940,112.7,6774.29,129.3,-0.08782,0.00014,1.56974]
[1585839698970,112.67,6775.38,129.3,-0.0876,0.00014,1.56688]
[1585839703766,112.65,6776.31,129.3,-0.08744,0.00014,1.56494]
[1585839709154,112.63,6777.22,129.3,-0.08728,0.00014,1.56303]
[1585839710673,112.63,6777.21,129.3,-0.08727,0.00014,1.56299]
[1585839716205,112.62,6776.91,129.3,-0.08729,0.00014,1.56318]
[1585839721236,112.6,6775.09,129.3,-0.08753,0.00014,1.56588]
[1585839726245,112.59,6776.35,129.3,-0.08732,0.00014,1.56348]
[1585839731308,112.57,6776.09,129.3,-0.08734,0.00014,1.5636]
[1585839736344,112.56,6773.96,129.3,-0.08762,0.00014,1.56683]
[1585839741382,112.54,6774.19,129.3,-0.08756,0.00014,1.56606]
[1585839747421,112.52,6773.88,129.3,-0.08757,0.00014,1.56614]
[1585839757494,112.49,6776.0,129.3,-0.08721,0.00014,1.56174]
[1585839760713,112.49,6777.12,129.3,-0.08704,0.00014,1.55974]
[1585839766557,112.49,6781.39,129.3,-0.08643,0.00014,1.55263]
[1585839771025,112.5,6782.99,129.3,-0.08622,0.00014,1.55011]
[1585839776550,112.51,6781.97,129.3,-0.08638,0.00014,1.55203]
[1585839777255,112.51,6781.63,129.3,-0.08643,0.00014,1.55263]
[1585839779004,112.51,6781.8,129.3,-0.08641,0.00014,1.55241]
[1585839779501,112.51,6781.8,129.3,-0.08641,0.00014,1.55241]
[1585839779773,112.51,6781.76,129.3,-0.08642,0.00014,1.55252]
[1585839786696,112.52,6781.3,129.3,-0.0865,0.00014,1.55351]
[1585839790510,112.53,6781.43,129.3,-0.08649,0.00014,1.55337]
[1585839791796,112.53,6783.19,129.3,-0.08624,0.00014,1.55048]
[1585839792728,112.53,6783.19,129.3,-0.08624,0.00014,1.55048]
[1585839794014,112.53,6782.79,129.3,-0.08631,0.00014,1.55124]
[1585839794569,112.53,6782.79,129.3,-0.08631,0.00014,1.55124]
[1585839805825,112.56,6784.15,129.3,-0.08616,0.00014,1.5496]
[1585839810863,112.57,6784.15,129.3,-0.08618,0.00014,1.54986]
[1585839815901,112.59,6784.62,129.3,-0.08613,0.00014,1.54918]
[1585839820936,112.6,6785.06,129.3,-0.08609,0.00014,1.54874]
[1585839825970,112.61,6783.75,129.3,-0.08629,0.00014,1.55122]
[1585839833787,112.62,6783.91,129.3,-0.08629,0.00014,1.55116]
[1585839845101,112.65,6788.76,129.3,-0.08565,0.00014,1.54372]
[1585839850136,112.68,6790.44,129.3,-0.08546,0.00014,1.54147]
[1585839855171,112.7,6791.13,129.3,-0.08541,0.00014,1.54092]
[1585839860206,112.73,6790.32,129.3,-0.08556,0.00014,1.54284]
[1585839865241,112.75,6789.9,129.3,-0.08566,0.00014,1.54403]
[1585839870276,112.77,6788.54,129.3,-0.08588,0.00014,1.54671]
[1585839875311,112.78,6784.97,129.3,-0.08639,0.00014,1.55272]
[1585839880347,112.78,6782.86,129.3,-0.08669,0.00014,1.55628]
[1585839885749,112.77,6782.07,129.3,-0.0868,0.00014,1.55753]
[1585839891070,112.77,6783.04,129.3,-0.08666,0.00014,1.55585]
[1585839891109,112.77,6783.04,129.3,-0.08666,0.00014,1.55585]
[1585839897466,112.77,6783.6,129.3,-0.08658,0.00014,1.55492]
[1585839902501,112.78,6784.79,129.3,-0.08641,0.00014,1.55301]
[1585839907537,112.78,6785.97,129.3,-0.08626,0.00014,1.55116]
[1585839912573,112.79,6784.06,129.3,-0.08654,0.00014,1.55448]
[1585839913627,112.79,6783.96,129.3,-0.08655,0.00014,1.55465]
[1585839918239,112.79,6782.45,129.3,-0.08676,0.00014,1.55717]
[1585839920854,112.78,6782.34,129.3,-0.08678,0.00014,1.55731]
[1585839920872,112.78,6782.34,129.3,-0.08678,0.00014,1.55731]
[1585839928880,112.78,6782.42,129.3,-0.08675,0.00014,1.55701]
[1585839934738,112.78,6783.06,129.3,-0.08665,0.00014,1.5557]
[1585839939749,112.77,6782.64,129.3,-0.08671,0.00014,1.55639]
[1585839944799,112.77,6781.65,129.3,-0.08685,0.00014,1.558]
[1585839947806,112.77,6781.85,129.3,-0.08681,0.00014,1.55762]
[1585839952851,112.76,6778.22,129.3,-0.08731,0.00014,1.56346]
[1585839957269,112.75,6779.05,129.3,-0.08717,0.00014,1.56179]
[1585839957897,112.74,6780.06,129.3,-0.08703,0.00014,1.56005]
[1585839958536,112.74,6780.06,129.3,-0.08703,0.00014,1.56005]
[1585839967955,112.72,6778.05,129.3,-0.08727,0.00014,1.56289]
[1585839972994,112.71,6778.63,129.3,-0.08717,0.00014,1.56166]
[1585839978028,112.7,6778.54,129.3,-0.08717,0.00014,1.56157]
[1585839980869,112.7,6778.47,129.3,-0.08717,0.00014,1.5616]
[1585839986015,112.68,6779.57,129.3,-0.08699,0.00014,1.55952]
[1585839988539,112.68,6781.71,129.3,-0.08668,0.00014,1.55586]
[1585839994138,112.68,6782.59,129.3,-0.08656,0.00014,1.55425]
[1585839999177,112.69,6783.04,129.3,-0.0865,0.00014,1.55357]
[1585840005214,112.7,6784.51,129.3,-0.0863,0.00014,1.55128]
[1585840010250,112.7,6785.15,129.3,-0.08623,0.00014,1.55041]
[1585840015285,112.71,6783.82,129.3,-0.08643,0.00014,1.55285]
[1585840015511,112.71,6783.82,129.3,-0.08643,0.00014,1.55285]
[1585840021328,112.72,6781.94,129.3,-0.0867,0.00014,1.55604]
[1585840023991,112.71,6780.08,129.3,-0.08696,0.00014,1.55914]
[1585840029382,112.7,6778.56,129.3,-0.08716,0.00014,1.56144]
[1585840034420,112.69,6778.31,129.3,-0.08718,0.00014,1.56163]
[1585840044490,112.67,6775.86,129.3,-0.08748,0.00014,1.56514]
[1585840049523,112.65,6777.15,129.3,-0.08727,0.00014,1.56261]
[1585840054561,112.64,6776.95,129.3,-0.08727,0.00014,1.5625]
[1585840059595,112.63,6777.46,129.3,-0.08718,0.00014,1.56139]
[1585840064633,112.61,6775.87,129.3,-0.08739,0.00014,1.5638]
[1585840074699,112.58,6773.48,129.3,-0.08768,0.00014,1.56711]
[1585840079737,112.56,6773.01,129.3,-0.08771,0.00014,1.56745]
[1585840084767,112.54,6773.7,129.3,-0.08758,0.00014,1.56584]
[1585840094847,112.52,6774.87,129.3,-0.08736,0.00014,1.56325]
[1585840099875,112.5,6775.85,129.3,-0.0872,0.00014,1.5613]
[1585840104911,112.49,6776.22,129.3,-0.08714,0.00014,1.56049]
[1585840114494,112.48,6777.43,129.3,-0.08694,0.00014,1.55803]
[1585840120019,112.49,6780.86,129.3,-0.08646,0.00014,1.55237]
[1585840125053,112.5,6781.15,129.3,-0.08643,0.00014,1.5521]
[1585840130087,112.51,6781.36,129.3,-0.08642,0.00014,1.55195]
[1585840135122,112.52,6780.49,129.3,-0.08655,0.00014,1.55359]
[1585840140159,112.52,6780.35,129.3,-0.08658,0.00014,1.55395]
[1585840144317,112.52,6780.04,129.3,-0.08663,0.00014,1.55453]
[1585840150228,112.53,6780.38,129.3,-0.08659,0.00014,1.5541]
[1585840153475,112.53,6781.49,129.3,-0.08644,0.00014,1.55233]
[1585840155395,112.54,6782.29,129.3,-0.08633,0.00014,1.55104]
[1585840160846,112.55,6782.85,129.3,-0.08627,0.00014,1.55032]
[1585840166341,112.56,6783.03,129.3,-0.08627,0.00014,1.55034]
[1585840171375,112.57,6783.3,129.3,-0.08624,0.00014,1.54993]
[1585840174150,112.57,6783.49,129.3,-0.08622,0.00014,1.5497]
[1585840179749,112.59,6784.99,129.3,-0.08603,0.00014,1.54754]
[1585840185474,112.61,6784.85,129.3,-0.08608,0.00014,1.54817]
[1585840190509,112.62,6785.19,129.3,-0.08606,0.00014,1.54792]
[1585840195543,112.64,6786.0,129.3,-0.08597,0.00014,1.5469]
[1585840200576,112.65,6786.04,129.3,-0.08599,0.00014,1.54718]
[1585840205610,112.67,6785.89,129.3,-0.08603,0.00014,1.54778]
[1585840210646,112.68,6786.12,129.3,-0.08602,0.00014,1.54771]
[1585840215684,112.7,6786.5,129.3,-0.08599,0.00014,1.54739]
[1585840220719,112.71,6785.51,129.3,-0.08616,0.00014,1.54935]
[1585840221167,112.71,6785.51,129.3,-0.08616,0.00014,1.54935]
[1585840226763,112.72,6785.05,129.3,-0.08624,0.00014,1.55039]
[1585840231798,112.73,6784.79,129.3,-0.08628,0.00014,1.55083]
[1585840236831,112.74,6784.53,129.3,-0.08633,0.00014,1.55143]
[1585840241869,112.74,6784.34,129.3,-0.08637,0.00014,1.5519]
[1585840246904,112.75,6784.26,129.3,-0.08639,0.00014,1.55217]
[1585840250882,112.75,6784.07,129.3,-0.08642,0.00014,1.55256]
[1585840256022,112.75,6781.82,129.3,-0.08675,0.00014,1.55637]
[1585840263012,112.75,6780.66,129.3,-0.0869,0.00014,1.55818]
[1585840268052,112.74,6778.37,129.3,-0.08721,0.00014,1.56182]
[1585840273084,112.72,6777.93,129.3,-0.08725,0.00014,1.56225]
[1585840281022,112.71,6780.42,129.3,-0.08688,0.00014,1.55776]
[1585840286178,112.71,6781.11,129.3,-0.08677,0.00014,1.55652]
[1585840291212,112.7,6780.58,129.3,-0.08683,0.00014,1.55715]
[1585840296252,112.7,6780.92,129.3,-0.08678,0.00014,1.55653]
[1585840300477,112.7,6780.82,129.3,-0.08679,0.00014,1.55666]
[1585840306318,112.7,6781.78,129.3,-0.08665,0.00014,1.555]
[1585840307374,112.7,6781.69,129.3,-0.08666,0.00014,1.55516]
[1585840313367,112.7,6782.23,129.3,-0.08659,0.00014,1.55427]
[1585840317765,112.7,6782.23,129.3,-0.08659,0.00014,1.5543]
[1585840328471,112.7,6780.78,129.3,-0.0868,0.00014,1.5568]
[1585840333509,112.7,6779.75,129.3,-0.08694,0.00014,1.55841]
[1585840338542,112.69,6780.84,129.3,-0.08678,0.00014,1.5565]
[1585840343578,112.69,6779.71,129.3,-0.08693,0.00014,1.55827]
[1585840353650,112.68,6778.83,129.3,-0.08703,0.00014,1.5593]
[1585840358681,112.67,6778.99,129.3,-0.087,0.00014,1.55891]
[1585840363717,112.67,6779.09,129.3,-0.08697,0.00014,1.5586]
[1585840378678,112.65,6778.59,129.3,-0.08701,0.00014,1.55907]
[1585840388893,112.73,6776.0,129.3,-0.08752,0.00014,1.56527]
[1585840393927,112.77,6775.51,129.3,-0.08765,0.00014,1.56689]
[1585840403997,112.83,6775.84,129.3,-0.08772,0.00014,1.5678]
[1585840409033,112.86,6775.87,129.3,-0.08776,0.00014,1.56844]
[1585840415075,112.9,6775.71,129.3,-0.08784,0.00014,1.56931]
[1585840421121,112.93,6775.01,129.3,-0.08799,0.00014,1.57121]
[1585840426153,112.95,6773.2,129.3,-0.08829,0.00014,1.57474]
[1585840431189,112.97,6773.19,129.3,-0.08832,0.00014,1.57515]
[1585840435452,112.99,6776.41,129.3,-0.08788,0.00014,1.57011]
[1585840435493,112.99,6776.41,129.3,-0.08788,0.00014,1.57011]
[1585840442059,112.96,6778.73,129.3,-0.0875,0.00014,1.56553]
[1585840444553,112.94,6777.9,129.3,-0.0876,0.00014,1.56663]
[1585840450319,112.98,6775.87,129.3,-0.08795,0.00014,1.57086]
[1585840455354,113.0,6775.65,129.3,-0.08802,0.00014,1.57175]
[1585840460390,113.02,6775.22,129.3,-0.08812,0.00014,1.57296]
[1585840465426,113.04,6775.02,129.3,-0.08818,0.00014,1.57374]
[1585840470466,113.06,6775.09,129.3,-0.0882,0.00014,1.57404]
[1585840475498,113.08,6775.34,129.3,-0.08819,0.00014,1.57387]
[1585840480536,113.1,6774.7,129.3,-0.08831,0.00014,1.57532]
[1585840493368,113.09,6765.76,129.3,-0.08959,0.00015,1.59016]
[1585840501684,113.06,6764.2,129.3,-0.08978,0.00015,1.59225]
[1585840507192,113.05,6765.72,129.3,-0.08953,0.00015,1.58943]
[1585840516787,113.05,6769.38,129.3,-0.08899,0.00014,1.58314]
[1585840521820,113.05,6770.84,129.3,-0.08879,0.00014,1.58077]
[1585840527749,113.06,6771.38,129.3,-0.08872,0.00014,1.58004]
[1585840539749,113.08,6771.15,129.3,-0.08878,0.00014,1.58059]
[1585840545288,113.08,6770.7,129.3,-0.08885,0.00014,1.58146]
[1585840557070,113.21,6770.59,129.3,-0.08908,0.00014,1.58449]
[1585840563111,113.27,6770.58,129.3,-0.08918,0.00014,1.58579]
[1585840566744,113.29,6770.73,129.3,-0.0892,0.00014,1.58616]
[1585840566914,113.3,6772.07,129.3,-0.08903,0.00014,1.58412]
[1585840572173,113.3,6773.58,129.3,-0.0888,0.00014,1.58151]
[1585840577209,113.3,6774.19,129.3,-0.08872,0.00014,1.58051]
[1585840581062,113.3,6773.39,129.3,-0.08883,0.00014,1.58183]
[1585840586267,113.35,6772.34,129.3,-0.08907,0.00014,1.58471]
[1585840591305,113.4,6772.6,129.3,-0.0891,0.00014,1.58513]
[1585840592065,113.4,6772.6,129.3,-0.0891,0.00014,1.58513]
[1585840592068,113.4,6772.6,129.3,-0.0891,0.00014,1.58513]
[1585840597348,113.4,6773.47,129.3,-0.08898,0.00014,1.58372]
[1585840601391,113.4,6773.56,129.3,-0.08896,0.00014,1.58349]
[1585840607417,113.45,6771.33,129.3,-0.08937,0.00014,1.5884]
[1585840612453,113.49,6771.59,129.3,-0.0894,0.00014,1.58884]
[1585840617491,113.53,6772.17,129.3,-0.08938,0.00014,1.58873]
[1585840622524,113.56,6771.98,129.3,-0.08947,0.00014,1.58988]
[1585840627558,113.6,6771.81,129.3,-0.08955,0.00014,1.59095]
[1585840632591,113.63,6772.38,129.3,-0.08953,0.00014,1.59073]
[1585840637629,113.67,6771.73,129.3,-0.08968,0.00014,1.59256]
[1585840642665,113.7,6771.53,129.3,-0.08975,0.00014,1.59354]
[1585840643116,113.7,6771.53,129.3,-0.08975,0.00014,1.59354]
[1585840643125,113.7,6771.53,129.3,-0.08975,0.00014,1.59354]
[1585840643171,113.7,6771.53,129.3,-0.08975,0.00014,1.59354]
[1585840644723,113.73,6769.27,129.3,-0.09013,0.00015,1.59801]
[1585840650722,113.75,6767.55,129.3,-0.09042,0.00015,1.60134]
[1585840655759,113.76,6767.57,129.3,-0.09043,0.00015,1.60142]
[1585840662749,113.78,6767.94,129.3,-0.0904,0.00015,1.6012]
[1585840667204,113.79,6767.7,129.3,-0.09046,0.00015,1.60185]
[1585840667214,113.79,6767.7,129.3,-0.09046,0.00015,1.60185]
[1585840667251,113.79,6767.7,129.3,-0.09046,0.00015,1.60185]
[1585840670252,113.82,6766.65,129.3,-0.09067,0.00015,1.6044]
[1585840673840,113.83,6766.54,129.3,-0.09069,0.00015,1.60466]
[1585840673847,113.83,6766.54,129.3,-0.09069,0.00015,1.60466]
[1585840673852,113.83,6766.54,129.3,-0.09069,0.00015,1.60466]
[1585840678915,113.89,6766.77,129.3,-0.09076,0.00015,1.60558]
[1585840680997,113.91,6764.92,129.3,-0.09106,0.00015,1.60914]
[1585840686310,113.95,6762.81,129.3,-0.09145,0.00015,1.61369]
[1585840691537,113.99,6762.51,129.3,-0.09156,0.00015,1.61504]
[1585840691786,113.99,6762.51,129.3,-0.09156,0.00015,1.61504]
[1585840694965,114.01,6758.82,129.3,-0.09213,0.00015,1.62167]
[1585840695016,114.01,6758.82,129.3,-0.09213,0.00015,1.62167]
[1585840696268,114.02,6756.28,129.3,-0.09252,0.00015,1.62614]
[1585840702077,114.03,6750.59,129.3,-0.09338,0.00015,1.63589]
[1585840702357,114.03,6750.59,129.3,-0.09338,0.00015,1.63589]
[1585840706017,114.03,6754.35,129.3,-0.09282,0.00015,1.62957]
[1585840706025,114.03,6754.35,129.3,-0.09282,0.00015,1.62957]
[1585840706624,114.03,6752.86,129.3,-0.09305,0.00015,1.63213]
[1585840706857,114.03,6752.86,129.3,-0.09305,0.00015,1.63213]
[1585840709564,114.03,6753.79,129.3,-0.09292,0.00015,1.63062]
[1585840715167,114.05,6754.7,129.3,-0.0928,0.00015,1.62922]
[1585840717670,114.05,6754.03,129.3,-0.0929,0.00015,1.63044]
[1585840723223,114.06,6753.34,129.3,-0.09302,0.00015,1.63176]
[1585840733293,114.06,6751.29,129.3,-0.09333,0.00015,1.63537]
[1585840736764,114.06,6750.54,129.3,-0.09344,0.00015,1.63661]
[1585840742360,114.06,6748.8,129.3,-0.09369,0.00015,1.63942]
[1585840742617,114.06,6748.8,129.3,-0.09369,0.00015,1.63942]
[1585840745609,114.05,6749.48,129.3,-0.09358,0.00015,1.63816]
[1585840745853,114.05,6749.48,129.3,-0.09358,0.00015,1.63816]
[1585840745973,114.05,6749.48,129.3,-0.09358,0.00015,1.63816]
[1585840747540,114.05,6750.48,129.3,-0.09343,0.00015,1.63642]
[1585840747813,114.05,6750.48,129.3,-0.09343,0.00015,1.63642]
[1585840747819,114.05,6750.48,129.3,-0.09343,0.00015,1.63642]
[1585840750719,114.05,6751.17,129.3,-0.09333,0.00015,1.63523]
[1585840756455,114.05,6750.56,129.3,-0.09341,0.00015,1.63623]
[1585840757394,114.05,6750.56,129.3,-0.09341,0.00015,1.63623]
[1585840767533,114.04,6750.23,129.3,-0.09345,0.00015,1.63661]
[1585840772567,114.04,6749.82,129.3,-0.0935,0.00015,1.63702]
[1585840777603,114.03,6749.31,129.3,-0.09357,0.00015,1.63781]
[1585840779310,114.03,6749.18,129.3,-0.09358,0.00015,1.638]
[1585840784650,114.02,6748.49,129.3,-0.09367,0.00015,1.63898]
[1585840789687,114.01,6748.3,129.3,-0.09369,0.00015,1.63914]
[1585840791664,114.01,6748.86,129.3,-0.0936,0.00015,1.63817]
[1585840797743,114.0,6748.63,129.3,-0.09362,0.00015,1.63836]
[1585840797890,114.0,6748.63,129.3,-0.09362,0.00015,1.63836]
[1585840803782,114.0,6749.31,129.3,-0.09351,0.00015,1.63708]
[1585840808819,113.99,6748.31,129.3,-0.09365,0.00015,1.63867]
[1585840814861,113.98,6746.9,129.3,-0.09384,0.00015,1.64081]
[1585840820903,113.97,6746.04,129.3,-0.09395,0.00015,1.64196]
[1585840825939,113.95,6744.11,129.3,-0.09421,0.00015,1.64492]
[1585840830972,113.93,6741.44,129.3,-0.09458,0.00015,1.649]
[1585840835118,113.91,6739.36,129.3,-0.09485,0.00015,1.6519]
[1585840838204,113.89,6738.77,129.3,-0.09491,0.00015,1.6525]
[1585840844064,113.86,6739.88,129.3,-0.09468,0.00015,1.64985]
[1585840849107,113.84,6742.1,129.3,-0.09431,0.00015,1.64561]
[1585840854131,113.82,6741.76,129.3,-0.09433,0.00015,1.64579]
[1585840859173,113.8,6741.89,129.3,-0.09428,0.00015,1.6452]
[1585840864209,113.79,6744.34,129.3,-0.09389,0.00015,1.64076]
[1585840868194,113.79,6744.14,129.3,-0.09391,0.00015,1.64099]
[1585840873270,113.77,6743.34,129.3,-0.09402,0.00015,1.64213]
[1585840883343,113.75,6741.82,129.3,-0.0942,0.00015,1.64416]
[1585840888378,113.73,6739.71,129.3,-0.0945,0.00015,1.6474]
[1585840893414,113.71,6739.19,129.3,-0.09453,0.00015,1.64766]
[1585840898445,113.7,6741.91,129.3,-0.09409,0.00015,1.64266]
[1585840903482,113.69,6741.64,129.3,-0.09411,0.00015,1.64286]
[1585840908518,113.68,6741.51,129.3,-0.09412,0.00015,1.64286]
[1585840913548,113.66,6741.09,129.3,-0.09416,0.00015,1.64332]
[1585840918584,113.65,6740.64,129.3,-0.09421,0.00015,1.64383]
[1585840923619,113.64,6741.11,129.3,-0.09412,0.00015,1.64277]
[1585840928654,113.63,6743.7,129.3,-0.09371,0.00015,1.63819]
[1585840931761,113.63,6745.54,129.3,-0.09344,0.00015,1.63507]
[1585840935461,113.63,6746.39,129.3,-0.09331,0.00015,1.63368]
[1585840939400,113.64,6750.23,129.3,-0.09275,0.00015,1.62734]
[1585840940790,113.65,6752.06,129.3,-0.09249,0.00015,1.62442]
[1585840946782,113.68,6753.02,129.3,-0.0924,0.00015,1.62341]
[1585840951816,113.7,6754.14,129.3,-0.09226,0.00015,1.62184]
[1585840956851,113.73,6754.49,129.3,-0.09226,0.00015,1.6219]
[1585840966923,113.78,6753.91,129.3,-0.09243,0.00015,1.62398]
[1585840971961,113.8,6754.18,129.3,-0.09243,0.00015,1.62401]
[1585840976993,113.82,6753.76,129.3,-0.09252,0.00015,1.62516]
[1585840982027,113.84,6755.01,129.3,-0.09237,0.00015,1.62351]
[1585840988475,113.87,6755.25,129.3,-0.09238,0.00015,1.62369]
[1585840989708,113.87,6755.25,129.3,-0.09239,0.00015,1.62378]
[1585840990310,113.88,6756.13,129.3,-0.09227,0.00015,1.6224]
[1585840993606,113.89,6757.66,129.3,-0.09207,0.00015,1.62014]
[1585840999144,113.93,6760.42,129.3,-0.09172,0.00015,1.61632]
[1585841000327,113.94,6760.39,129.3,-0.09174,0.00015,1.61652]
[1585841001842,113.95,6760.22,129.3,-0.09178,0.00015,1.61696]
[1585841005689,113.97,6760.83,129.3,-0.09173,0.00015,1.61654]
[1585841016267,114.05,6762.89,129.3,-0.09155,0.00015,1.61461]
[1585841018161,114.05,6762.89,129.3,-0.09155,0.00015,1.61461]
[1585841023315,114.1,6763.18,129.3,-0.09159,0.00015,1.61523]
[1585841028351,114.13,6762.29,129.3,-0.09178,0.00015,1.61743]
[1585841036336,114.17,6761.36,129.3,-0.09198,0.00015,1.61987]
[1585841036917,114.18,6761.25,129.3,-0.09201,0.00015,1.62017]
[1585841038365,114.18,6761.22,129.3,-0.09202,0.00015,1.62032]
[1585841041626,114.2,6761.46,129.3,-0.09202,0.00015,1.62036]
[1585841047485,114.23,6759.93,129.3,-0.09229,0.00015,1.6235]
[1585841050600,114.24,6760.07,129.3,-0.09229,0.00015,1.6235]
[1585841057138,114.27,6762.53,129.3,-0.09197,0.00015,1.61994]
[1585841058532,114.27,6763.17,129.3,-0.09188,0.00015,1.61896]
[1585841059510,114.28,6763.29,129.3,-0.09187,0.00015,1.61888]
[1585841061608,114.29,6763.42,129.3,-0.09188,0.00015,1.61901]
[1585841061844,114.29,6763.42,129.3,-0.09188,0.00015,1.61901]
[1585841063847,114.3,6763.55,129.3,-0.09188,0.00015,1.61901]
[1585841064188,114.3,6763.55,129.3,-0.09188,0.00015,1.61901]
[1585841067721,114.32,6763.9,129.3,-0.09186,0.00015,1.61888]
[1585841068420,114.32,6763.9,129.3,-0.09186,0.00015,1.61888]
[1585841069110,114.33,6763.79,129.3,-0.09189,0.00015,1.61918]
[1585841074676,114.36,6762.98,129.3,-0.09204,0.00015,1.62097]
[1585841079706,114.38,6762.61,129.3,-0.09213,0.00015,1.62205]
[1585841082072,114.39,6762.73,129.3,-0.09213,0.00015,1.62201]
[1585841087763,114.41,6762.39,129.3,-0.09222,0.00015,1.62307]
[1585841092801,114.43,6763.75,129.3,-0.09205,0.00015,1.62119]
[1585841098844,114.45,6764.27,129.3,-0.09201,0.00015,1.62086]
[1585841103881,114.47,6764.32,129.3,-0.09204,0.00015,1.6212]
[1585841106887,114.48,6764.85,129.3,-0.09198,0.00015,1.62059]
[1585841108740,114.49,6764.48,129.3,-0.09204,0.00015,1.62129]
[1585841111594,114.5,6764.56,129.3,-0.09205,0.00015,1.62143]
[1585841116967,114.52,6764.17,129.3,-0.09214,0.00015,1.62257]
[1585841122006,114.54,6764.26,129.3,-0.09216,0.00015,1.62278]
[1585841127749,114.56,6762.92,129.3,-0.09239,0.00015,1.62541]
[1585841138118,114.57,6760.13,129.3,-0.09282,0.00015,1.63025]
[1585841139894,114.57,6760.05,129.3,-0.09283,0.00015,1.6304]
[1585841141556,114.57,6760.14,129.3,-0.09282,0.00015,1.63026]
[1585841144119,114.57,6759.76,129.3,-0.09287,0.00015,1.63091]
[1585841149193,114.57,6760.25,129.3,-0.0928,0.00015,1.63012]
[1585841150760,114.58,6759.76,129.3,-0.09288,0.00015,1.63095]
[1585841151295,114.58,6759.44,129.3,-0.09292,0.00015,1.63149]
[1585841153774,114.58,6759.8,129.3,-0.09287,0.00015,1.63089]
[1585841165665,114.57,6758.37,129.3,-0.09308,0.00015,1.63325]
[1585841170845,114.57,6758.7,129.3,-0.09302,0.00015,1.63261]
[1585841176167,114.57,6758.43,129.3,-0.09306,0.00015,1.63301]
[1585841187466,114.57,6759.35,129.3,-0.09292,0.00015,1.63143]
[1585841192501,114.57,6758.85,129.3,-0.09298,0.00015,1.63208]
[1585841197532,114.56,6758.99,129.3,-0.09296,0.00015,1.63184]
[1585841202566,114.56,6758.95,129.3,-0.09297,0.00015,1.6319]
[1585841212639,114.57,6760.34,129.3,-0.09277,0.00015,1.6296]
[1585841217673,114.57,6761.89,129.3,-0.09254,0.00015,1.62709]
[1585841222706,114.58,6762.76,129.3,-0.09243,0.00015,1.62584]
[1585841234793,114.6,6762.92,129.3,-0.09245,0.00015,1.62606]
[1585841240835,114.62,6764.46,129.3,-0.09224,0.00015,1.62378]
[1585841245869,114.63,6764.91,129.3,-0.0922,0.00015,1.62334]
[1585841253974,114.65,6765.62,129.3,-0.09213,0.00015,1.62249]
[1585841258648,114.67,6765.76,129.3,-0.09213,0.00015,1.62252]
[1585841260426,114.67,6764.26,129.3,-0.09236,0.00015,1.62516]
[1585841262775,114.68,6764.02,129.3,-0.0924,0.00015,1.6257]
[1585841268023,114.69,6763.9,129.3,-0.09244,0.00015,1.62611]
[1585841278092,114.71,6765.02,129.3,-0.09231,0.00015,1.62472]
[1585841283129,114.72,6764.97,129.3,-0.09234,0.00015,1.62504]
[1585841287687,114.73,6768.08,129.3,-0.0919,0.00015,1.62008]
[1585841293196,114.71,6771.72,129.3,-0.09132,0.00015,1.61345]
[1585841294131,114.71,6771.72,129.3,-0.09132,0.00015,1.61345]
[1585841294136,114.71,6771.72,129.3,-0.09132,0.00015,1.61345]
[1585841300281,114.67,6772.97,129.3,-0.09109,0.00015,1.61062]
[1585841306229,114.66,6774.84,129.3,-0.09079,0.00014,1.60719]
[1585841306244,114.66,6774.84,129.3,-0.09079,0.00014,1.60719]
[1585841310019,114.65,6776.41,129.3,-0.09055,0.00014,1.6044]
[1585841315355,114.64,6776.63,129.3,-0.0905,0.00014,1.6037]
[1585841315448,114.64,6776.63,129.3,-0.0905,0.00014,1.6037]
[1585841315451,114.64,6776.63,129.3,-0.0905,0.00014,1.6037]
[1585841324131,114.65,6782.12,129.3,-0.08971,0.00014,1.59464]
[1585841327876,114.66,6782.68,129.3,-0.08965,0.00014,1.59391]
[1585841328098,114.66,6782.68,129.3,-0.08965,0.00014,1.59391]
[1585841330943,114.66,6782.71,129.3,-0.08966,0.00014,1.59402]
[1585841330946,114.66,6782.71,129.3,-0.08966,0.00014,1.59402]
[1585841332588,114.67,6782.68,129.3,-0.08967,0.00014,1.59418]
[1585841332725,114.67,6782.68,129.3,-0.08967,0.00014,1.59418]
[1585841334275,114.66,6782.76,129.3,-0.08965,0.00014,1.59389]
[1585841334282,114.66,6782.76,129.3,-0.08965,0.00014,1.59389]
[1585841337537,114.66,6784.62,129.3,-0.08938,0.00014,1.59084]
[1585841337615,114.66,6784.62,129.3,-0.08938,0.00014,1.59084]
[1585841343550,114.63,6787.29,129.3,-0.08895,0.00014,1.58569]
[1585841348586,114.61,6787.5,129.3,-0.08888,0.00014,1.58485]
[1585841353620,114.59,6787.55,129.3,-0.08884,0.00014,1.58433]
[1585841353808,114.59,6787.55,129.3,-0.08884,0.00014,1.58433]
[1585841353813,114.59,6787.55,129.3,-0.08884,0.00014,1.58433]
[1585841353853,114.59,6787.55,129.3,-0.08884,0.00014,1.58433]
[1585841359661,114.62,6784.37,129.3,-0.08934,0.00014,1.59026]
[1585841360773,114.62,6784.83,129.3,-0.08928,0.00014,1.58959]
[1585841360777,114.62,6784.83,129.3,-0.08928,0.00014,1.58959]
[1585841366363,114.64,6784.63,129.3,-0.08935,0.00014,1.59037]
[1585841370762,114.66,6785.05,129.3,-0.08932,0.00014,1.5901]
[1585841375877,114.64,6787.63,129.3,-0.0889,0.00014,1.58508]
[1585841382749,114.61,6787.89,129.3,-0.08882,0.00014,1.58403]
[1585841385967,114.6,6787.65,129.3,-0.08883,0.00014,1.58418]
[1585841385980,114.6,6787.65,129.3,-0.08883,0.00014,1.58418]
[1585841388983,114.59,6787.44,129.3,-0.08884,0.00014,1.58427]
[1585841388992,114.59,6787.44,129.3,-0.08884,0.00014,1.58427]
[1585841391784,114.6,6786.37,129.3,-0.08902,0.00014,1.58642]
[1585841393617,114.61,6786.23,129.3,-0.08905,0.00014,1.58677]
[1585841393804,114.61,6786.23,129.3,-0.08905,0.00014,1.58677]
[1585841394157,114.61,6786.47,129.3,-0.08903,0.00014,1.58648]
[1585841394598,114.61,6786.47,129.3,-0.08903,0.00014,1.58648]
[1585841399940,114.59,6788.47,129.3,-0.0887,0.00014,1.58266]
[1585841400466,114.59,6788.47,129.3,-0.0887,0.00014,1.58266]
[1585841400480,114.59,6788.47,129.3,-0.0887,0.00014,1.58266]
[1585841405985,114.62,6785.79,129.3,-0.08913,0.00014,1.58769]
[1585841409967,114.64,6784.36,129.3,-0.08936,0.00014,1.59045]
[1585841415749,114.66,6784.2,129.3,-0.08942,0.00014,1.59121]
[1585841417979,114.66,6784.2,129.3,-0.08942,0.00014,1.59121]
[1585841417981,114.66,6784.2,129.3,-0.08942,0.00014,1.59121]
[1585841418227,114.66,6784.12,129.3,-0.08944,0.00014,1.59148]
[1585841418244,114.66,6784.12,129.3,-0.08944,0.00014,1.59148]
[1585841420745,114.67,6784.17,129.3,-0.08945,0.00014,1.59155]
[1585841426127,114.69,6783.76,129.3,-0.08954,0.00014,1.59266]
[1585841430251,114.7,6783.27,129.3,-0.08963,0.00014,1.59371]
[1585841435116,114.67,6782.62,129.3,-0.08966,0.00014,1.59394]
[1585841441230,114.62,6784.66,129.3,-0.08929,0.00014,1.58953]
[1585841442568,114.62,6785.21,129.3,-0.0892,0.00014,1.58848]
[1585841442572,114.62,6785.21,129.3,-0.0892,0.00014,1.58848]
[1585841442591,114.62,6785.21,129.3,-0.0892,0.00014,1.58848]
[1585841444135,114.61,6785.28,129.3,-0.08919,0.00014,1.58825]
[1585841444728,114.62,6785.95,129.3,-0.0891,0.00014,1.58724]
[1585841444745,114.62,6785.95,129.3,-0.0891,0.00014,1.58724]
[1585841450171,114.63,6784.91,129.3,-0.08927,0.00014,1.58928]
[1585841450522,114.64,6784.93,129.3,-0.08927,0.00014,1.58934]
[1585841453282,114.63,6786.66,129.3,-0.08902,0.00014,1.58644]
[1585841453292,114.63,6786.66,129.3,-0.08902,0.00014,1.58644]
[1585841457091,114.64,6786.2,129.3,-0.08911,0.00014,1.58742]
[1585841463647,114.68,6786.05,129.3,-0.08918,0.00014,1.5884]
[1585841464361,114.68,6786.03,129.3,-0.08919,0.00014,1.58853]
[1585841464367,114.68,6786.03,129.3,-0.08919,0.00014,1.58853]
[1585841471649,114.72,6785.91,129.3,-0.08927,0.00014,1.58947]
[1585841471936,114.72,6785.91,129.3,-0.08927,0.00014,1.58947]
[1585841471993,114.72,6785.91,129.3,-0.08927,0.00014,1.58947]
[1585841477969,114.74,6784.9,129.3,-0.08945,0.00014,1.59165]
[1585841483357,114.75,6783.68,129.3,-0.08964,0.00014,1.59393]
[1585841485176,114.76,6783.29,129.3,-0.08971,0.00014,1.59472]
[1585841489915,114.77,6783.13,129.3,-0.08975,0.00014,1.5952]
[1585841489954,114.77,6783.13,129.3,-0.08975,0.00014,1.5952]
[1585841495198,114.73,6783.11,129.3,-0.08968,0.00014,1.59417]
[1585841495201,114.73,6783.11,129.3,-0.08968,0.00014,1.59417]
[1585841495215,114.73,6783.11,129.3,-0.08968,0.00014,1.59417]
[1585841495216,114.73,6783.11,129.3,-0.08968,0.00014,1.59417]
[1585841497643,114.73,6783.03,129.3,-0.0897,0.00014,1.59444]
[1585841497657,114.73,6783.03,129.3,-0.0897,0.00014,1.59444]
[1585841497878,114.73,6783.03,129.3,-0.0897,0.00014,1.59444]
[1585841504238,114.69,6783.42,129.3,-0.08958,0.00014,1.59296]
[1585841509720,114.65,6784.75,129.3,-0.08931,0.00014,1.58974]
[1585841514749,114.62,6785.41,129.3,-0.08917,0.00014,1.58801]
[1585841519793,114.59,6785.45,129.3,-0.08912,0.00014,1.58736]
[1585841524827,114.57,6785.57,129.3,-0.08906,0.00014,1.58662]
[1585841526731,114.56,6785.67,129.3,-0.08904,0.00014,1.58634]
[1585841527025,114.56,6785.66,129.3,-0.08903,0.00014,1.58625]
[1585841527153,114.56,6785.66,129.3,-0.08903,0.00014,1.58625]
[1585841528666,114.56,6785.54,129.3,-0.08906,0.00014,1.58657]
[1585841531323,114.58,6783.35,129.3,-0.0894,0.00014,1.59053]
[1585841535521,114.59,6781.76,129.3,-0.08965,0.00014,1.5935]
[1585841545969,114.61,6779.18,129.3,-0.09005,0.00014,1.59818]
[1585841551007,114.62,6780.01,129.3,-0.08993,0.00014,1.59673]
[1585841556043,114.63,6780.5,129.3,-0.08987,0.00014,1.5961]
[1585841566113,114.64,6780.9,129.3,-0.08985,0.00014,1.59584]
[1585841570061,114.65,6780.81,129.3,-0.08987,0.00014,1.59612]
[1585841571008,114.65,6780.79,129.3,-0.08988,0.00014,1.59618]
[1585841571018,114.65,6780.79,129.3,-0.08988,0.00014,1.59618]
[1585841576181,114.61,6782.47,129.3,-0.08957,0.00014,1.59256]
[1585841582231,114.57,6783.61,129.3,-0.08934,0.00014,1.5898]
[1585841587259,114.55,6784.14,129.3,-0.08922,0.00014,1.5883]
[1585841588639,114.54,6784.28,129.3,-0.08919,0.00014,1.58795]
[1585841594309,114.51,6786.08,129.3,-0.08889,0.00014,1.58438]
[1585841599344,114.5,6786.75,129.3,-0.08876,0.00014,1.58287]
[1585841601413,114.49,6786.69,129.3,-0.08876,0.00014,1.58283]
[1585841601421,114.49,6786.69,129.3,-0.08876,0.00014,1.58283]
[1585841601422,114.49,6786.69,129.3,-0.08876,0.00014,1.58283]
[1585841601586,114.49,6786.69,129.3,-0.08876,0.00014,1.58283]
[1585841603822,114.49,6786.81,129.3,-0.08875,0.00014,1.58272]
[1585841603836,114.49,6786.81,129.3,-0.08875,0.00014,1.58272]
[1585841607264,114.5,6786.26,129.3,-0.08885,0.00014,1.58384]
[1585841607686,114.51,6786.23,129.3,-0.08886,0.00014,1.58403]
[1585841607691,114.51,6786.23,129.3,-0.08886,0.00014,1.58403]
[1585841613136,114.53,6785.3,129.3,-0.08902,0.00014,1.58586]
[1585841614465,114.54,6782.19,129.3,-0.08948,0.00014,1.59126]
[1585841617706,114.55,6781.77,129.3,-0.08956,0.00014,1.59219]
[1585841621766,114.56,6780.63,129.3,-0.08974,0.00014,1.59434]
[1585841623269,114.57,6780.04,129.3,-0.08984,0.00014,1.59543]
[1585841628548,114.58,6780.7,129.3,-0.08976,0.00014,1.59458]
[1585841632997,114.59,6780.49,129.3,-0.08981,0.00014,1.59512]
[1585841636795,114.6,6781.77,129.3,-0.08964,0.00014,1.59324]
[1585841638771,114.59,6782.15,129.3,-0.08957,0.00014,1.59244]
[1585841638773,114.59,6782.15,129.3,-0.08957,0.00014,1.59244]
[1585841645669,114.54,6782.45,129.3,-0.08944,0.00014,1.5908]
[1585841646590,114.54,6782.45,129.3,-0.08944,0.00014,1.5908]
[1585841652013,114.51,6783.02,129.3,-0.0893,0.00014,1.58908]
[1585841652015,114.51,6783.02,129.3,-0.0893,0.00014,1.58908]
[1585841652077,114.51,6783.02,129.3,-0.0893,0.00014,1.58908]
[1585841655612,114.52,6783.18,129.3,-0.0893,0.00014,1.58911]
[1585841656519,114.52,6783.29,129.3,-0.0893,0.00014,1.58903]
[1585841656525,114.52,6783.29,129.3,-0.0893,0.00014,1.58903]
[1585841657406,114.52,6783.29,129.3,-0.0893,0.00014,1.58903]
[1585841660641,114.54,6782.25,129.3,-0.08947,0.00014,1.59114]
[1585841666820,114.57,6781.47,129.3,-0.08963,0.00014,1.59298]
[1585841671856,114.58,6781.12,129.3,-0.08969,0.00014,1.5937]
[1585841672481,114.58,6781.12,129.3,-0.08969,0.00014,1.5937]
[1585841672483,114.58,6781.12,129.3,-0.08969,0.00014,1.5937]
[1585841677893,114.59,6780.66,129.3,-0.08978,0.00014,1.59478]
[1585841679591,114.6,6780.28,129.3,-0.08984,0.00014,1.59546]
[1585841680472,114.6,6779.93,129.3,-0.08989,0.00014,1.59609]
[1585841680568,114.6,6779.93,129.3,-0.08989,0.00014,1.59609]
[1585841685952,114.67,6776.87,129.3,-0.09045,0.00014,1.60271]
[1585841690983,114.72,6775.37,129.3,-0.09075,0.00014,1.60624]
[1585841696018,114.76,6775.47,129.3,-0.09081,0.00014,1.60703]
[1585841700305,114.79,6776.21,129.3,-0.09075,0.00014,1.60653]
[1585841700391,114.79,6776.21,129.3,-0.09075,0.00014,1.60653]
[1585841706091,114.84,6777.35,129.3,-0.09068,0.00014,1.60578]
[1585841708334,114.86,6777.55,129.3,-0.09068,0.00014,1.60583]
[1585841709057,114.86,6777.55,129.3,-0.09068,0.00014,1.60583]
[1585841709823,114.88,6777.64,129.3,-0.09069,0.00014,1.60606]
[1585841710435,114.88,6777.64,129.3,-0.09069,0.00014,1.60606]
[1585841716159,114.93,6777.64,129.3,-0.09078,0.00014,1.60717]
[1585841716572,114.93,6777.64,129.3,-0.09078,0.00014,1.60717]
[1585841723210,114.98,6777.07,129.3,-0.09095,0.00014,1.6093]
[1585841727056,115.0,6777.07,129.3,-0.09097,0.00014,1.60961]
[1585841732364,115.05,6779.07,129.3,-0.09076,0.00014,1.60719]
[1585841734438,115.07,6779.42,129.3,-0.09074,0.00014,1.60696]
[1585841734905,115.07,6779.42,129.3,-0.09074,0.00014,1.60696]
[1585841737184,115.09,6780.37,129.3,-0.09064,0.00014,1.60592]
[1585841737467,115.09,6780.37,129.3,-0.09064,0.00014,1.60592]
[1585841743347,115.14,6782.46,129.3,-0.09042,0.00014,1.6036]
[1585841750953,115.21,6783.31,129.3,-0.09041,0.00014,1.60356]
[1585841757444,115.27,6783.35,129.3,-0.0905,0.00014,1.60482]
[1585841762484,115.31,6782.03,129.3,-0.09076,0.00014,1.60787]
[1585841767516,115.34,6780.94,129.3,-0.09097,0.00014,1.61042]
[1585841769153,115.34,6780.94,129.3,-0.09097,0.00014,1.61042]
[1585841771365,115.36,6780.46,129.3,-0.09107,0.00014,1.6116]
[1585841772269,115.36,6780.45,129.3,-0.09108,0.00014,1.61173]
[1585841778598,115.4,6781.44,129.3,-0.091,0.00014,1.61097]
[1585841778970,115.41,6781.59,129.3,-0.09099,0.00014,1.61084]
[1585841781788,115.43,6781.92,129.3,-0.09097,0.00014,1.61068]
[1585841782348,115.43,6781.92,129.3,-0.09097,0.00014,1.61068]
[1585841782385,115.43,6781.92,129.3,-0.09097,0.00014,1.61068]
[1585841782786,115.43,6781.92,129.3,-0.09097,0.00014,1.61068]
[1585841790087,115.47,6782.04,129.3,-0.09102,0.00014,1.61135]
[1585841790090,115.47,6782.04,129.3,-0.09102,0.00014,1.61135]
[1585841790306,115.47,6782.04,129.3,-0.09102,0.00014,1.61135]
[1585841790768,115.48,6781.05,129.3,-0.09118,0.00014,1.6132]
[1585841794016,115.49,6781.01,129.3,-0.0912,0.00014,1.6134]
[1585841794458,115.49,6781.01,129.3,-0.0912,0.00014,1.6134]
[1585841796152,115.5,6780.62,129.3,-0.09127,0.00014,1.61416]
[1585841798224,115.5,6780.74,129.3,-0.09126,0.00014,1.61415]
[1585841802345,115.52,6780.12,129.3,-0.09138,0.00014,1.61555]
[1585841803268,115.53,6779.75,129.3,-0.09144,0.00014,1.61624]
[1585841803913,115.54,6779.76,129.3,-0.09146,0.00014,1.61653]
[1585841809814,115.57,6781.24,129.3,-0.09129,0.00014,1.61465]
[1585841814340,115.58,6780.76,129.3,-0.09139,0.00014,1.61578]
[1585841819433,115.6,6780.55,129.3,-0.09144,0.00014,1.61644]
[1585841822003,115.61,6780.94,129.3,-0.09141,0.00014,1.6161]
[1585841827288,115.63,6782.9,129.3,-0.09115,0.00014,1.61318]
[1585841832969,115.66,6786.51,129.3,-0.0907,0.00014,1.60809]
[1585841833235,115.66,6786.51,129.3,-0.0907,0.00014,1.60809]
[1585841841046,115.73,6792.66,129.3,-0.08992,0.00014,1.59932]
[1585841841667,115.73,6792.66,129.3,-0.08992,0.00014,1.59932]
[1585841843246,115.75,6793.8,129.3,-0.08979,0.00014,1.59784]
[1585841843971,115.75,6793.8,129.3,-0.08979,0.00014,1.59784]
[1585841844418,115.76,6793.78,129.3,-0.08981,0.00014,1.59811]
[1585841845217,115.77,6794.83,129.3,-0.08968,0.00014,1.59659]
[1585841847245,115.78,6795.43,129.3,-0.08961,0.00014,1.59583]
[1585841853114,115.85,6794.66,129.3,-0.08984,0.00014,1.59855]
[1585841858145,115.9,6794.34,129.3,-0.08995,0.00014,1.60005]
[1585841863180,115.94,6795.3,129.3,-0.08989,0.00014,1.59942]
[1585841868218,115.99,6795.97,129.3,-0.08987,0.00014,1.59933]
[1585841873253,116.03,6795.04,129.3,-0.09007,0.00014,1.60176]
[1585841883321,116.11,6797.19,129.3,-0.0899,0.00014,1.60004]
[1585841888357,116.15,6796.68,129.3,-0.09004,0.00014,1.60178]
[1585841893398,116.19,6795.1,129.3,-0.09033,0.00014,1.60513]
[1585841898428,116.22,6794.8,129.3,-0.09042,0.00014,1.6063]
[1585841908501,116.28,6796.62,129.3,-0.09026,0.00014,1.60462]
[1585841913748,116.31,6797.07,129.3,-0.09024,0.00014,1.60439]
[1585841919588,116.35,6797.44,129.3,-0.09025,0.00014,1.60461]
[1585841921913,116.36,6797.45,129.3,-0.09027,0.00014,1.60485]
[1585841922659,116.37,6797.75,129.3,-0.09024,0.00014,1.60451]
[1585841933674,116.44,6798.52,129.3,-0.09024,0.00014,1.60473]
[1585841936213,116.45,6798.77,129.3,-0.09022,0.00014,1.60459]
[1585841936593,116.45,6798.77,129.3,-0.09022,0.00014,1.60459]
[1585841936667,116.45,6798.77,129.3,-0.09022,0.00014,1.60459]
[1585841937781,116.46,6798.75,129.3,-0.09025,0.00014,1.60488]
[1585841939605,116.47,6798.74,129.3,-0.09026,0.00014,1.60501]
[1585841949299,116.53,6799.22,129.3,-0.09028,0.00014,1.60547]
[1585841956191,116.56,6798.93,129.3,-0.09039,0.00014,1.60678]
[1585841960457,116.58,6797.43,129.3,-0.09063,0.00014,1.60961]
[1585841965905,116.61,6797.69,129.3,-0.09063,0.00014,1.60971]
[1585841970941,116.62,6797.23,129.3,-0.09073,0.00014,1.61086]
[1585841976749,116.64,6797.0,129.3,-0.09078,0.00014,1.61148]
[1585841981504,116.66,6797.08,129.3,-0.0908,0.00014,1.61167]
[1585841987050,116.68,6799.04,129.3,-0.09055,0.00014,1.60893]
[1585841993094,116.71,6799.79,129.3,-0.09049,0.00014,1.60826]
[1585841998125,116.73,6799.96,129.3,-0.0905,0.00014,1.60842]
[1585841998555,116.73,6799.96,129.3,-0.0905,0.00014,1.60842]
[1585842001983,116.74,6800.05,129.3,-0.09051,0.00014,1.60854]
[1585842007192,116.77,6803.4,129.3,-0.09008,0.00014,1.60369]
[1585842012227,116.8,6804.57,129.3,-0.08996,0.00014,1.60243]
[1585842017260,116.83,6807.97,129.3,-0.08954,0.00014,1.59768]
[1585842022299,116.87,6808.74,129.3,-0.0895,0.00014,1.59732]
[1585842027333,116.92,6810.41,129.3,-0.08934,0.00014,1.59548]
[1585842030679,116.94,6812.32,129.3,-0.08911,0.00014,1.59295]
[1585842033345,116.96,6813.62,129.3,-0.08895,0.00014,1.59108]
[1585842038410,117.03,6816.51,129.3,-0.08866,0.00014,1.58783]
[1585842039579,117.04,6815.85,129.3,-0.08877,0.00014,1.58913]
[1585842041724,117.06,6814.91,129.3,-0.08893,0.00014,1.59111]
[1585842042750,117.07,6813.2,129.3,-0.08919,0.00014,1.59409]
[1585842042766,117.07,6813.2,129.3,-0.08919,0.00014,1.59409]
[1585842043140,117.07,6813.2,129.3,-0.08919,0.00014,1.59409]
[1585842044319,117.08,6812.65,129.3,-0.08928,0.00014,1.59518]
[1585842044376,117.08,6812.65,129.3,-0.08928,0.00014,1.59518]
[1585842046024,117.09,6811.05,129.3,-0.08953,0.00014,1.59812]
[1585842050672,117.13,6809.77,129.3,-0.08976,0.00014,1.60092]
[1585842056534,117.16,6806.76,129.3,-0.09024,0.00014,1.6065]
[1585842061567,117.18,6801.29,129.3,-0.09103,0.00014,1.61572]
[1585842066606,117.18,6799.42,129.3,-0.0913,0.00014,1.61876]
[1585842071644,117.17,6801.16,129.3,-0.09105,0.00014,1.6159]
[1585842076672,117.18,6802.94,129.3,-0.0908,0.00014,1.61308]
[1585842086749,117.2,6802.08,129.3,-0.09095,0.00014,1.61484]
[1585842091783,117.2,6801.87,129.3,-0.09098,0.00014,1.61507]
[1585842096819,117.2,6800.8,129.3,-0.09113,0.00014,1.61684]
[1585842106887,117.2,6801.02,129.3,-0.0911,0.00014,1.61644]
[1585842111923,117.2,6805.49,129.3,-0.09048,0.00014,1.60931]
[1585842116957,117.22,6805.77,129.3,-0.09046,0.00014,1.60918]
[1585842117439,117.22,6805.77,129.3,-0.09046,0.00014,1.60918]
[1585842118211,117.22,6806.57,129.3,-0.09036,0.00014,1.60795]
[1585842119241,117.23,6806.92,129.3,-0.09031,0.00014,1.60746]
[1585842120611,117.23,6807.18,129.3,-0.09028,0.00014,1.6071]
[1585842120954,117.23,6807.18,129.3,-0.09029,0.00014,1.60718]
[1585842122612,117.24,6807.12,129.3,-0.0903,0.00014,1.60736]
[1585842124814,117.24,6807.31,129.3,-0.09029,0.00014,1.6072]
[1585842126067,117.25,6807.26,129.3,-0.0903,0.00014,1.60743]
[1585842128593,117.26,6807.71,129.3,-0.09025,0.00014,1.60685]
[1585842130028,117.26,6807.9,129.3,-0.09024,0.00014,1.60669]
[1585842133115,117.28,6807.98,129.3,-0.09024,0.00014,1.6068]
[1585842134640,117.28,6808.2,129.3,-0.09022,0.00014,1.60652]
[1585842135323,117.28,6808.51,129.3,-0.09018,0.00014,1.6061]
[1585842140443,117.31,6810.57,129.3,-0.08993,0.00014,1.60326]
[1585842146174,117.34,6811.43,129.3,-0.08986,0.00014,1.60254]
[1585842156233,117.38,6805.66,129.3,-0.09072,0.00014,1.61252]
[1585842161268,117.38,6806.94,129.3,-0.09056,0.00014,1.61061]
[1585842169407,117.4,6808.14,129.3,-0.09042,0.00014,1.60904]
[1585842176373,117.41,6806.38,129.3,-0.09068,0.00014,1.61217]
[1585842181413,117.42,6806.12,129.3,-0.09073,0.00014,1.61271]
[1585842186443,117.42,6803.69,129.3,-0.09108,0.00014,1.61673]
[1585842191476,117.42,6802.66,129.3,-0.09122,0.00014,1.61834]
[1585842196512,117.41,6801.27,129.3,-0.09141,0.00014,1.62049]
[1585842198209,117.41,6801.51,129.3,-0.09137,0.00014,1.62005]
[1585842203572,117.4,6799.88,129.3,-0.09158,0.00014,1.62242]
[1585842207421,117.39,6799.31,129.3,-0.09165,0.00014,1.62319]
[1585842212623,117.38,6798.53,129.3,-0.09172,0.00014,1.6239]
[1585842233774,117.22,6786.42,129.3,-0.09321,0.00014,1.6404]
[1585842238810,117.18,6785.86,129.3,-0.09322,0.00014,1.64038]
[1585842253915,117.07,6789.28,129.3,-0.09255,0.00014,1.6325]
[1585842258948,117.04,6790.02,129.3,-0.0924,0.00014,1.63072]
[1585842263980,117.02,6789.93,129.3,-0.09237,0.00014,1.63036]
[1585842269017,117.0,6789.74,129.3,-0.09236,0.00014,1.63017]
[1585842279092,116.95,6788.96,129.3,-0.09239,0.00014,1.63025]
[1585842284122,116.92,6785.99,129.3,-0.09278,0.00014,1.63457]
[1585842289155,116.89,6785.46,129.3,-0.0928,0.00014,1.63478]
[1585842294749,116.86,6785.93,129.3,-0.09267,0.00014,1.63325]
[1585842301941,116.82,6785.5,129.3,-0.09268,0.00014,1.63324]
[1585842308298,116.78,6783.1,129.3,-0.09296,0.00014,1.6363]
[1585842313337,116.75,6780.76,129.3,-0.09325,0.00015,1.63946]
[1585842318364,116.71,6780.51,129.3,-0.09322,0.00015,1.63907]
[1585842328432,116.63,6779.24,129.3,-0.09327,0.00015,1.63941]
[1585842333464,116.6,6778.55,129.3,-0.0933,0.00015,1.63958]
[1585842338506,116.56,6778.38,129.3,-0.09327,0.00015,1.6391]
[1585842343539,116.52,6778.16,129.3,-0.09324,0.00015,1.63871]
[1585842353612,116.46,6778.18,129.3,-0.09313,0.00015,1.63728]
[1585842358648,116.43,6778.23,129.3,-0.09308,0.00015,1.63655]
[1585842363684,116.4,6777.93,129.3,-0.09307,0.00015,1.63642]
[1585842368725,116.37,6778.27,129.3,-0.09298,0.00015,1.63527]
[1585842378794,116.34,6783.54,129.3,-0.09216,0.00014,1.62587]
[1585842383826,116.33,6782.43,129.3,-0.09231,0.00014,1.62751]
[1585842388860,116.32,6782.18,129.3,-0.09232,0.00014,1.62769]
[1585842393896,116.31,6782.13,129.3,-0.0923,0.00014,1.62733]
[1585842403967,116.28,6781.29,129.3,-0.09238,0.00014,1.62818]
[1585842408997,116.27,6781.26,129.3,-0.09237,0.00014,1.62797]
[1585842414037,116.26,6784.91,129.3,-0.09183,0.00014,1.62182]
[1585842419393,116.27,6786.47,129.3,-0.09161,0.00014,1.61927]
[1585842424804,116.27,6786.46,129.3,-0.09162,0.00014,1.6194]
[1585842430151,116.28,6791.96,129.3,-0.09085,0.00014,1.61064]
[1585842435186,116.3,6792.37,129.3,-0.09083,0.00014,1.61043]
[1585842440217,116.32,6792.11,129.3,-0.09089,0.00014,1.61126]
[1585842445254,116.35,6794.47,129.3,-0.0906,0.00014,1.60789]
[1585842456337,116.41,6795.97,129.3,-0.09047,0.00014,1.60652]
[1585842461365,116.43,6796.0,129.3,-0.09051,0.00014,1.60702]
[1585842466403,116.46,6796.53,129.3,-0.09047,0.00014,1.60671]
[1585842476472,116.51,6798.92,129.3,-0.09023,0.00014,1.60401]
[1585842481513,116.54,6800.03,129.3,-0.09012,0.00014,1.60285]
[1585842486538,116.57,6800.07,129.3,-0.09017,0.00014,1.60346]
[1585842491578,116.61,6799.75,129.3,-0.09027,0.00014,1.60476]
[1585842496615,116.64,6799.32,129.3,-0.09037,0.00014,1.60605]
[1585842506680,116.67,6794.64,129.3,-0.09109,0.00014,1.61432]
[1585842511716,116.68,6794.67,129.3,-0.09109,0.00014,1.61429]
[1585842516761,116.68,6793.22,129.3,-0.09131,0.00014,1.6168]
[1585842526823,116.7,6795.52,129.3,-0.091,0.00014,1.61333]
[1585842531854,116.71,6794.75,129.3,-0.09113,0.00014,1.61481]
[1585842536892,116.71,6794.68,129.3,-0.09115,0.00014,1.61508]
[1585842541928,116.72,6793.45,129.3,-0.09134,0.00014,1.61724]
[1585842558039,116.73,6793.38,129.3,-0.09137,0.00014,1.61764]
[1585842563074,116.74,6793.91,129.3,-0.0913,0.00014,1.61684]
[1585842568111,116.74,6797.07,129.3,-0.09086,0.00014,1.61182]
[1585842579749,116.79,6800.84,129.3,-0.09039,0.00014,1.60648]
[1585842585749,116.82,6801.1,129.3,-0.0904,0.00014,1.60666]
[1585842596315,116.85,6798.74,129.3,-0.09079,0.00014,1.61129]
[1585842601344,116.87,6798.38,129.3,-0.09086,0.00014,1.61214]
[1585842606376,116.88,6798.36,129.3,-0.09088,0.00014,1.6124]
[1585842611415,116.89,6799.13,129.3,-0.09079,0.00014,1.61139]
[1585842616448,116.9,6800.37,129.3,-0.09064,0.00014,1.60968]
[1585842626529,116.94,6801.23,129.3,-0.09058,0.00014,1.60902]
[1585842631554,116.95,6800.65,129.3,-0.09068,0.00014,1.61011]
[1585842636588,116.97,6801.79,129.3,-0.09054,0.00014,1.60857]
[1585842646660,117.01,6805.5,129.3,-0.09009,0.00014,1.60348]
[1585842651692,117.04,6805.1,129.3,-0.09018,0.00014,1.60468]
[1585842656730,117.06,6803.36,129.3,-0.09046,0.00014,1.60797]
[1585842667811,117.09,6801.99,129.3,-0.09072,0.00014,1.61096]
[1585842672841,117.11,6802.63,129.3,-0.09064,0.00014,1.61014]
[1585842677874,117.12,6802.83,129.3,-0.09063,0.00014,1.61009]
[1585842682914,117.13,6802.82,129.3,-0.09066,0.00014,1.61037]
[1585842692983,117.15,6803.23,129.3,-0.09063,0.00014,1.61002]
[1585842698017,117.17,6804.34,129.3,-0.09049,0.00014,1.6085]
[1585842707382,117.21,6808.19,129.3,-0.09001,0.00014,1.60308]
[1585842718161,117.26,6811.35,129.3,-0.08966,0.00014,1.59914]
[1585842728239,117.32,6812.53,129.3,-0.0896,0.00014,1.59857]
[1585842733264,117.36,6813.17,129.3,-0.08956,0.00014,1.59824]
[1585842743335,117.42,6813.76,129.3,-0.08959,0.00014,1.59871]
[1585842748368,117.45,6810.6,129.3,-0.09007,0.00014,1.60438]
[1585842753401,117.47,6811.33,129.3,-0.08999,0.00014,1.60348]
[1585842758435,117.49,6812.05,129.3,-0.08993,0.00014,1.60278]
[1585842768505,117.53,6812.03,129.3,-0.09,0.00014,1.60372]
[1585842773554,117.55,6811.88,129.3,-0.09005,0.00014,1.60439]
[1585842783612,117.59,6810.98,129.3,-0.09023,0.00014,1.60657]
[1585842793681,117.62,6812.17,129.3,-0.09012,0.00014,1.60531]
[1585842798718,117.63,6811.98,129.3,-0.09017,0.00014,1.60595]
[1585842809480,117.66,6813.38,129.3,-0.09002,0.00014,1.60431]
[1585842816749,117.7,6813.15,129.3,-0.09009,0.00014,1.60518]
[1585842819963,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820043,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820060,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820105,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820549,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820556,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820648,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820678,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820711,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842820733,117.7,6813.48,129.3,-0.09006,0.00014,1.60486]
[1585842825371,117.68,6816.46,129.3,-0.08961,0.00014,1.59953]
[1585842827579,117.68,6817.23,129.3,-0.08949,0.00014,1.59817]
[1585842836145,117.72,6817.58,129.3,-0.08952,0.00014,1.59855]
[1585842836978,117.72,6817.58,129.3,-0.08952,0.00014,1.59855]
[1585842842020,117.75,6814.53,129.3,-0.08999,0.00014,1.6041]
[1585842847055,117.77,6815.03,129.3,-0.08995,0.00014,1.60366]
[1585842848810,117.77,6815.03,129.3,-0.08995,0.00014,1.60366]
[1585842849828,117.77,6815.23,129.3,-0.08993,0.00014,1.6035]
[1585842855111,117.8,6815.84,129.3,-0.08988,0.00014,1.60301]
[1585842857014,117.8,6816.0,129.3,-0.08987,0.00014,1.60283]
[1585842858620,117.81,6816.54,129.3,-0.0898,0.00014,1.60213]
[1585842863708,117.78,6819.19,129.3,-0.08938,0.00014,1.59716]
[1585842864231,117.78,6819.14,129.3,-0.0894,0.00014,1.59737]
[1585842864304,117.78,6819.14,129.3,-0.0894,0.00014,1.59737]
[1585842870173,117.76,6820.19,129.3,-0.08922,0.00014,1.59527]
[1585842875249,117.74,6823.05,129.3,-0.08878,0.00014,1.58996]
[1585842880284,117.73,6823.61,129.3,-0.08868,0.00014,1.58879]
[1585842885323,117.72,6824.91,129.3,-0.08849,0.00014,1.58655]
[1585842895390,117.71,6827.19,129.3,-0.08817,0.00014,1.58277]
[1585842900427,117.72,6828.48,129.3,-0.088,0.00014,1.58076]
[1585842901722,117.72,6828.71,129.3,-0.08797,0.00014,1.58042]
[1585842902143,117.72,6828.71,129.3,-0.08797,0.00014,1.58042]
[1585842905570,117.72,6832.5,129.3,-0.08745,0.00014,1.57434]
[1585842905684,117.72,6832.5,129.3,-0.08745,0.00014,1.57434]
[1585842907532,117.72,6835.16,129.3,-0.0871,0.00014,1.57024]
[1585842908027,117.72,6835.16,129.3,-0.0871,0.00014,1.57024]
[1585842908656,117.72,6836.6,129.3,-0.0869,0.00014,1.56783]
[1585842909545,117.72,6837.97,129.3,-0.0867,0.00014,1.56556]
[1585842909725,117.72,6837.97,129.3,-0.0867,0.00014,1.56556]
[1585842910628,117.71,6837.82,129.3,-0.08672,0.00014,1.56571]
[1585842910935,117.71,6837.82,129.3,-0.08672,0.00014,1.56571]
[1585842911538,117.71,6839.43,129.3,-0.0865,0.00014,1.56308]
[1585842912117,117.71,6839.43,129.3,-0.0865,0.00014,1.56308]
[1585842912717,117.71,6839.63,129.3,-0.08646,0.00014,1.5627]
[1585842916759,117.7,6842.09,129.3,-0.08612,0.00013,1.55861]
[1585842916779,117.7,6842.09,129.3,-0.08612,0.00013,1.55861]
[1585842928254,117.78,6834.04,129.3,-0.08733,0.00014,1.57314]
[1585842936862,117.79,6827.77,129.3,-0.08821,0.00014,1.58333]
[1585842937067,117.79,6827.77,129.3,-0.08821,0.00014,1.58333]
[1585842937120,117.79,6827.77,129.3,-0.08821,0.00014,1.58333]
[1585842937539,117.79,6827.77,129.3,-0.08821,0.00014,1.58333]
[1585842937958,117.8,6826.75,129.3,-0.08837,0.00014,1.58522]
[1585842937982,117.8,6826.75,129.3,-0.08837,0.00014,1.58522]
[1585842939606,117.8,6824.28,129.3,-0.0887,0.00014,1.58917]
[1585842939629,117.8,6824.28,129.3,-0.0887,0.00014,1.58917]
[1585842941891,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942296,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942314,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942318,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942339,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942347,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942358,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842942397,117.82,6816.31,129.3,-0.08983,0.00014,1.60228]
[1585842946559,117.79,6811.14,129.3,-0.09052,0.00014,1.61013]
[1585842946872,117.78,6810.68,129.3,-0.09056,0.00014,1.61065]
[1585842948946,117.78,6803.55,129.3,-0.09157,0.00014,1.62219]
[1585842951009,117.77,6803.19,129.3,-0.09161,0.00014,1.6226]
[1585842955267,117.76,6797.28,129.3,-0.09242,0.00014,1.63179]
[1585842961083,117.73,6805.71,129.3,-0.09117,0.00014,1.61747]
[1585842964975,117.69,6806.19,129.3,-0.09104,0.00014,1.6159]
[1585842965106,117.69,6806.19,129.3,-0.09104,0.00014,1.6159]
[1585842970918,117.68,6801.73,129.3,-0.09165,0.00014,1.62287]
[1585842976991,117.64,6789.94,129.3,-0.09327,0.00014,1.64121]
[1585842980616,117.61,6787.66,129.3,-0.09355,0.00014,1.64427]
[1585842981450,117.59,6787.77,129.3,-0.09352,0.00014,1.64385]
[1585842985229,117.55,6791.95,129.3,-0.09285,0.00014,1.63613]
[1585842991251,117.52,6800.45,129.3,-0.09157,0.00014,1.62135]
[1585842991315,117.52,6800.45,129.3,-0.09157,0.00014,1.62135]
[1585842991834,117.52,6800.45,129.3,-0.09157,0.00014,1.62135]
[1585842998107,117.44,6805.52,129.3,-0.09074,0.00014,1.61162]
[1585843003142,117.4,6806.99,129.3,-0.09045,0.00014,1.60825]
[1585843008180,117.35,6805.92,129.3,-0.09052,0.00014,1.60885]
[1585843018258,117.27,6810.1,129.3,-0.08982,0.00014,1.60054]
[1585843023294,117.25,6812.05,129.3,-0.0895,0.00014,1.59687]
[1585843027715,117.24,6815.25,129.3,-0.08904,0.00014,1.5914]
[1585843028446,117.22,6816.27,129.3,-0.08887,0.00014,1.58949]
[1585843044433,117.18,6810.38,129.3,-0.08962,0.00014,1.59796]
[1585843054502,117.13,6806.43,129.3,-0.09008,0.00014,1.60311]
[1585843064569,117.07,6809.15,129.3,-0.0896,0.00014,1.59741]
[1585843069611,117.05,6812.65,129.3,-0.08909,0.00014,1.59144]
[1585843074644,117.04,6812.54,129.3,-0.08909,0.00014,1.59138]
[1585843084713,117.02,6811.88,129.3,-0.08915,0.00014,1.5921]
[1585843089743,117.01,6810.09,129.3,-0.08939,0.00014,1.59478]
[1585843092617,117.01,6808.76,129.3,-0.08956,0.00014,1.59682]
[1585843092627,117.01,6808.76,129.3,-0.08956,0.00014,1.59682]
[1585843092795,117.01,6808.2,129.3,-0.08964,0.00014,1.59765]
[1585843098808,117.04,6805.07,129.3,-0.09013,0.00014,1.60351]
[1585843103844,117.07,6805.74,129.3,-0.09008,0.00014,1.60294]
[1585843113919,117.13,6810.07,129.3,-0.08957,0.00014,1.59715]
[1585843114953,117.14,6810.38,129.3,-0.08954,0.00014,1.5968]
[1585843120965,117.18,6809.1,129.3,-0.08979,0.00014,1.59983]
[1585843126009,117.21,6804.82,129.3,-0.09043,0.00014,1.60732]
[1585843136071,117.24,6808.02,129.3,-0.09004,0.00014,1.6029]
[1585843141110,117.27,6809.15,129.3,-0.08992,0.00014,1.60162]
[1585843146749,117.3,6808.36,129.3,-0.09009,0.00014,1.60356]
[1585843158224,117.34,6806.89,129.3,-0.09036,0.00014,1.60687]
[1585843163264,117.36,6807.16,129.3,-0.09035,0.00014,1.60675]
[1585843168293,117.38,6809.93,129.3,-0.08999,0.00014,1.60263]
[1585843169222,117.38,6809.93,129.3,-0.08999,0.00014,1.60263]
[1585843173524,117.4,6810.1,129.3,-0.08999,0.00014,1.60257]
[1585843174040,117.4,6810.76,129.3,-0.08991,0.00014,1.60171]
[1585843174289,117.4,6810.76,129.3,-0.08991,0.00014,1.60171]
[1585843174773,117.41,6810.77,129.3,-0.08992,0.00014,1.6018]
[1585843174791,117.41,6810.77,129.3,-0.08992,0.00014,1.6018]
[1585843185420,117.37,6816.17,129.3,-0.08909,0.00014,1.59214]
[1585843187563,117.36,6816.07,129.3,-0.0891,0.00014,1.59219]
[1585843187660,117.36,6816.07,129.3,-0.0891,0.00014,1.59219]
[1585843192508,117.4,6812.74,129.3,-0.08962,0.00014,1.59836]
[1585843195292,117.41,6812.54,129.3,-0.08967,0.00014,1.59895]
[1585843195298,117.41,6812.54,129.3,-0.08967,0.00014,1.59895]
[1585843196724,117.4,6814.02,129.3,-0.08945,0.00014,1.59634]
[1585843197422,117.4,6814.02,129.3,-0.08945,0.00014,1.59634]
[1585843197707,117.41,6814.67,129.3,-0.08937,0.00014,1.59544]
[1585843204566,117.39,6821.62,129.3,-0.08837,0.00014,1.58385]
[1585843205182,117.39,6821.62,129.3,-0.08837,0.00014,1.58385]
[1585843205185,117.39,6821.62,129.3,-0.08837,0.00014,1.58385]
[1585843205542,117.39,6821.62,129.3,-0.08837,0.00014,1.58385]
[1585843205823,117.39,6820.82,129.3,-0.08849,0.00014,1.58515]
[1585843208604,117.39,6822.0,129.3,-0.08832,0.00014,1.58326]
[1585843208718,117.39,6822.0,129.3,-0.08832,0.00014,1.58326]
[1585843208800,117.39,6822.0,129.3,-0.08832,0.00014,1.58326]
[1585843208827,117.39,6822.0,129.3,-0.08832,0.00014,1.58326]
[1585843212632,117.39,6821.66,129.3,-0.08837,0.00014,1.58387]
[1585843213123,117.39,6821.66,129.3,-0.08837,0.00014,1.58387]
[1585843213127,117.39,6821.66,129.3,-0.08837,0.00014,1.58387]
[1585843213796,117.39,6821.95,129.3,-0.08834,0.00014,1.58341]
[1585843213850,117.39,6821.95,129.3,-0.08834,0.00014,1.58341]
[1585843216435,117.42,6819.35,129.3,-0.08873,0.00014,1.5881]
[1585843221667,117.47,6814.11,129.3,-0.08954,0.00014,1.59765]
[1585843226698,117.5,6810.49,129.3,-0.0901,0.00014,1.60413]
[1585843226722,117.5,6810.49,129.3,-0.0901,0.00014,1.60413]
[1585843237781,117.52,6809.07,129.3,-0.09033,0.00014,1.60679]
[1585843241601,117.53,6810.0,129.3,-0.09021,0.00014,1.60549]
[1585843246841,117.55,6810.29,129.3,-0.0902,0.00014,1.60544]
[1585843250914,117.57,6810.19,129.3,-0.09024,0.00014,1.60588]
[1585843255986,117.58,6811.62,129.3,-0.09007,0.00014,1.60393]
[1585843257233,117.59,6811.81,129.3,-0.09004,0.00014,1.6037]
[1585843257442,117.59,6811.81,129.3,-0.09004,0.00014,1.6037]
[1585843257455,117.59,6811.81,129.3,-0.09004,0.00014,1.6037]
[1585843257719,117.59,6811.81,129.3,-0.09004,0.00014,1.6037]
[1585843260043,117.59,6812.55,129.3,-0.08994,0.00014,1.60254]
[1585843260051,117.59,6812.55,129.3,-0.08994,0.00014,1.60254]
[1585843261125,117.58,6812.58,129.3,-0.08993,0.00014,1.60234]
[1585843261907,117.58,6812.58,129.3,-0.08993,0.00014,1.60234]
[1585843263292,117.58,6812.86,129.3,-0.08989,0.00014,1.60183]
[1585843263323,117.58,6812.86,129.3,-0.08989,0.00014,1.60183]
[1585843263742,117.58,6812.86,129.3,-0.08989,0.00014,1.60183]
[1585843264259,117.57,6812.95,129.3,-0.08986,0.00014,1.60155]
[1585843266991,117.59,6813.69,129.3,-0.08978,0.00014,1.60068]
[1585843267106,117.59,6813.69,129.3,-0.08978,0.00014,1.60068]
[1585843273024,117.56,6819.13,129.3,-0.08898,0.00014,1.59129]
[1585843278057,117.55,6823.47,129.3,-0.08837,0.00014,1.58416]
[1585843283094,117.56,6829.67,129.3,-0.08753,0.00014,1.57437]
[1585843286568,117.57,6829.7,129.3,-0.08754,0.00014,1.57454]
[1585843286997,117.57,6829.7,129.3,-0.08754,0.00014,1.57454]
[1585843287062,117.57,6829.7,129.3,-0.08754,0.00014,1.57454]
[1585843289636,117.58,6832.37,129.3,-0.0872,0.00014,1.57054]
[1585843289756,117.58,6832.37,129.3,-0.0872,0.00014,1.57054]
[1585843290244,117.59,6833.87,129.3,-0.087,0.00014,1.56824]
[1585843291487,117.58,6838.62,129.3,-0.08635,0.00014,1.56037]
[1585843292500,117.58,6841.65,129.3,-0.08593,0.00013,1.5555]
[1585843294886,117.58,6848.97,129.3,-0.08496,0.00013,1.54386]
[1585843301175,117.63,6856.04,129.3,-0.0841,0.00013,1.53371]
[1585843303523,117.65,6854.46,129.3,-0.08434,0.00013,1.5367]
[1585843304134,117.65,6854.46,129.3,-0.08434,0.00013,1.5367]
[1585843310316,117.71,6854.56,129.3,-0.08442,0.00013,1.53777]
[1585843314972,117.74,6855.07,129.3,-0.0844,0.00013,1.53761]
[1585843325130,117.83,6868.77,129.3,-0.08274,0.00013,1.51784]
[1585843325218,117.83,6868.77,129.3,-0.08274,0.00013,1.51784]
[1585843326291,117.84,6870.16,129.3,-0.08258,0.00013,1.51597]
[1585843332184,117.95,6877.39,129.3,-0.08181,0.00013,1.50687]
[1585843334813,118.0,6875.83,129.3,-0.08209,0.00013,1.51044]
[1585843336005,118.03,6876.13,129.3,-0.0821,0.00013,1.51068]
[1585843336007,118.03,6876.13,129.3,-0.0821,0.00013,1.51068]
[1585843338704,118.06,6877.47,129.3,-0.08198,0.00013,1.50931]
[1585843339042,118.08,6880.61,129.3,-0.0816,0.00013,1.50476]
[1585843348030,118.23,6871.99,129.3,-0.08295,0.00013,1.52145]
[1585843348240,118.23,6871.99,129.3,-0.08295,0.00013,1.52145]
[1585843348257,118.23,6871.99,129.3,-0.08295,0.00013,1.52145]
[1585843348513,118.23,6871.99,129.3,-0.08295,0.00013,1.52145]
[1585843348997,118.23,6871.99,129.3,-0.08295,0.00013,1.52145]
[1585843349036,118.23,6871.99,129.3,-0.08295,0.00013,1.52145]
[1585843349599,118.24,6870.68,129.3,-0.08314,0.00013,1.52377]
[1585843349927,118.24,6870.68,129.3,-0.08314,0.00013,1.52377]
[1585843350130,118.24,6870.68,129.3,-0.08314,0.00013,1.52377]
[1585843350203,118.24,6870.68,129.3,-0.08314,0.00013,1.52377]
[1585843350559,118.24,6870.68,129.3,-0.08314,0.00013,1.52377]
[1585843350640,118.26,6868.27,129.3,-0.08348,0.00013,1.52803]
[1585843356053,118.31,6863.44,129.3,-0.08419,0.00013,1.53652]
[1585843357168,118.32,6862.38,129.3,-0.08434,0.00013,1.53844]
[1585843358023,118.33,6862.36,129.3,-0.08435,0.00013,1.53859]
[1585843358763,118.33,6862.34,129.3,-0.08437,0.00013,1.53874]
[1585843359646,118.35,6861.52,129.3,-0.0845,0.00013,1.54037]
[1585843365677,118.43,6854.34,129.3,-0.08558,0.00013,1.55344]
[1585843367114,118.44,6853.07,129.3,-0.08576,0.00013,1.55566]
[1585843373523,118.48,6845.28,129.3,-0.08686,0.00013,1.56877]
[1585843378763,118.45,6849.22,129.3,-0.08628,0.00013,1.56188]
[1585843382805,118.44,6854.81,129.3,-0.08552,0.00013,1.55282]
[1585843384134,118.44,6857.17,129.3,-0.08521,0.00013,1.54909]
[1585843384381,118.44,6857.17,129.3,-0.08521,0.00013,1.54909]
[1585843384937,118.43,6858.46,129.3,-0.08502,0.00013,1.54683]
[1585843388723,118.43,6861.54,129.3,-0.08463,0.00013,1.54214]
[1585843388885,118.44,6864.85,129.3,-0.0842,0.00013,1.53701]
[1585843389474,118.44,6864.85,129.3,-0.0842,0.00013,1.53701]
[1585843392875,118.46,6863.61,129.3,-0.0844,0.00013,1.53943]
[1585843398901,118.47,6858.22,129.3,-0.08513,0.00013,1.54826]
[1585843403845,118.48,6860.49,129.3,-0.08484,0.00013,1.54483]
[1585843405744,118.49,6861.79,129.3,-0.08468,0.00013,1.5429]
[1585843405747,118.49,6861.79,129.3,-0.08468,0.00013,1.5429]
[1585843407525,118.49,6864.79,129.3,-0.0843,0.00013,1.53835]
[1585843413003,118.46,6867.59,129.3,-0.08387,0.00013,1.53303]
[1585843418038,118.44,6867.94,129.3,-0.08379,0.00013,1.53201]
[1585843419784,118.43,6865.45,129.3,-0.0841,0.00013,1.53571]
[1585843419812,118.43,6865.45,129.3,-0.0841,0.00013,1.53571]
[1585843419862,118.43,6865.45,129.3,-0.0841,0.00013,1.53571]
[1585843421206,118.44,6865.51,129.3,-0.0841,0.00013,1.53576]
[1585843427101,118.47,6860.98,129.3,-0.08475,0.00013,1.54362]
[1585843432137,118.48,6861.37,129.3,-0.08472,0.00013,1.54333]
[1585843434782,118.49,6862.14,129.3,-0.08464,0.00013,1.54232]
[1585843435072,118.49,6862.14,129.3,-0.08464,0.00013,1.54232]
[1585843435078,118.49,6862.14,129.3,-0.08464,0.00013,1.54232]
[1585843440195,118.46,6865.57,129.3,-0.08413,0.00013,1.53623]
[1585843449427,118.42,6866.79,129.3,-0.08391,0.00013,1.53341]
[1585843455297,118.39,6866.27,129.3,-0.08394,0.00013,1.53365]
[1585843456721,118.39,6864.8,129.3,-0.08412,0.00013,1.53587]
[1585843456735,118.39,6864.8,129.3,-0.08412,0.00013,1.53587]
[1585843462344,118.4,6860.22,129.3,-0.08475,0.00013,1.54343]
[1585843467378,118.42,6860.03,129.3,-0.0848,0.00013,1.54406]
[1585843472711,118.44,6862.75,129.3,-0.08446,0.00013,1.54001]
[1585843478459,118.47,6865.86,129.3,-0.0841,0.00013,1.53577]
[1585843483387,118.5,6868.76,129.3,-0.08377,0.00013,1.53192]
[1585843484002,118.5,6868.76,129.3,-0.08377,0.00013,1.53192]
[1585843484006,118.5,6868.76,129.3,-0.08377,0.00013,1.53192]
[1585843489538,118.6,6867.64,129.3,-0.08407,0.00013,1.5357]
[1585843490267,118.6,6867.64,129.3,-0.08407,0.00013,1.5357]
[1585843495580,118.7,6869.5,129.3,-0.08398,0.00013,1.53491]
[1585843497525,118.71,6869.67,129.3,-0.08398,0.00013,1.53501]
[1585843500316,118.76,6871.47,129.3,-0.08383,0.00013,1.53325]
[1585843501274,118.8,6872.39,129.3,-0.08376,0.00013,1.53253]
[1585843506656,118.83,6876.43,129.3,-0.0833,0.00013,1.52704]
[1585843508405,118.84,6876.06,129.3,-0.08336,0.00013,1.52781]
[1585843508720,118.85,6875.41,129.3,-0.08345,0.00013,1.52901]
[1585843511025,118.87,6873.68,129.3,-0.0837,0.00013,1.53206]
[1585843511028,118.87,6873.68,129.3,-0.0837,0.00013,1.53206]
[1585843516724,118.96,6870.72,129.3,-0.08423,0.00013,1.53858]
[1585843517133,118.96,6870.72,129.3,-0.08423,0.00013,1.53858]
[1585843521085,119.01,6868.74,129.3,-0.08457,0.00013,1.54285]
[1585843522720,119.02,6869.71,129.3,-0.08447,0.00013,1.54161]
[1585843522723,119.02,6869.71,129.3,-0.08447,0.00013,1.54161]
[1585843526617,119.07,6869.03,129.3,-0.08462,0.00013,1.54357]
[1585843527339,119.08,6869.14,129.3,-0.08462,0.00013,1.54366]
[1585843527342,119.08,6869.14,129.3,-0.08462,0.00013,1.54366]
[1585843529832,119.12,6872.37,129.3,-0.08427,0.00013,1.53953]
[1585843530032,119.12,6872.37,129.3,-0.08427,0.00013,1.53953]
[1585843532650,119.15,6873.93,129.3,-0.0841,0.00013,1.53751]
[1585843534357,119.16,6874.53,129.3,-0.08404,0.00013,1.53676]
[1585843534565,119.16,6874.53,129.3,-0.08404,0.00013,1.53676]
[1585843538201,119.18,6877.61,129.3,-0.08367,0.00013,1.53236]
[1585843542257,119.24,6877.32,129.3,-0.08381,0.00013,1.53421]
[1585843542973,119.26,6877.24,129.3,-0.08384,0.00013,1.53467]
[1585843548949,119.29,6882.16,129.3,-0.08326,0.00013,1.52781]
[1585843559021,119.38,6884.53,129.3,-0.08309,0.00013,1.526]
[1585843564055,119.42,6885.72,129.3,-0.08301,0.00013,1.52508]
[1585843564426,119.42,6885.72,129.3,-0.08301,0.00013,1.52508]
[1585843565522,119.44,6884.07,129.3,-0.08325,0.00013,1.52805]
[1585843565791,119.44,6884.07,129.3,-0.08325,0.00013,1.52805]
[1585843568791,119.46,6882.73,129.3,-0.08345,0.00013,1.53057]
[1585843569935,119.48,6882.44,129.3,-0.08352,0.00013,1.53138]
[1585843574378,119.55,6876.42,129.3,-0.08441,0.00013,1.5423]
[1585843580167,119.62,6869.52,129.3,-0.08541,0.00013,1.55441]
[1585843580483,119.62,6869.52,129.3,-0.08541,0.00013,1.55441]
[1585843586211,119.66,6867.78,129.3,-0.0857,0.00013,1.55798]
[1585843586365,119.66,6867.78,129.3,-0.0857,0.00013,1.55798]
[1585843589754,119.67,6866.68,129.3,-0.08587,0.00013,1.56007]
[1585843590534,119.67,6867.1,129.3,-0.08581,0.00013,1.5593]
[1585843590538,119.67,6867.1,129.3,-0.08581,0.00013,1.5593]
[1585843591622,119.67,6866.97,129.3,-0.08583,0.00013,1.55943]
[1585843592089,119.67,6866.97,129.3,-0.08583,0.00013,1.55943]
[1585843592132,119.67,6866.97,129.3,-0.08583,0.00013,1.55943]
[1585843598032,119.7,6867.74,129.3,-0.08576,0.00013,1.55873]
[1585843598410,119.7,6868.31,129.3,-0.0857,0.00013,1.55796]
[1585843598413,119.7,6868.31,129.3,-0.0857,0.00013,1.55796]
[1585843599891,119.71,6869.01,129.3,-0.08561,0.00013,1.55699]
[1585843600366,119.72,6869.18,129.3,-0.0856,0.00013,1.55685]
[1585843600729,119.72,6869.18,129.3,-0.0856,0.00013,1.55685]
[1585843607206,119.7,6872.46,129.3,-0.08514,0.00013,1.55135]
[1585843607208,119.7,6872.46,129.3,-0.08514,0.00013,1.55135]
[1585843607211,119.7,6872.46,129.3,-0.08514,0.00013,1.55135]
[1585843608149,119.7,6873.28,129.3,-0.08503,0.00013,1.55003]
[1585843611937,119.73,6873.62,129.3,-0.08504,0.00013,1.55024]
[1585843613054,119.74,6873.84,129.3,-0.08503,0.00013,1.55008]
[1585843613068,119.74,6873.84,129.3,-0.08503,0.00013,1.55008]
[1585843617682,119.78,6870.03,129.3,-0.08559,0.00013,1.5569]
[1585843618219,119.78,6870.03,129.3,-0.08559,0.00013,1.5569]
[1585843618226,119.78,6870.03,129.3,-0.08559,0.00013,1.5569]
[1585843624954,119.81,6870.21,129.3,-0.08562,0.00013,1.55735]
[1585843630522,119.85,6869.22,129.3,-0.0858,0.00013,1.5596]
[1585843635553,119.87,6868.77,129.3,-0.0859,0.00013,1.56078]
[1585843640594,119.89,6867.04,129.3,-0.08615,0.00013,1.56387]
[1585843641801,119.89,6867.9,129.3,-0.08604,0.00013,1.56258]
[1585843645734,119.87,6870.16,129.3,-0.08571,0.00013,1.55854]
[1585843645737,119.87,6870.16,129.3,-0.08571,0.00013,1.55854]
[1585843651051,119.89,6870.88,129.3,-0.08566,0.00013,1.558]
[1585843652602,119.9,6870.74,129.3,-0.08567,0.00013,1.55814]
[1585843654106,119.9,6870.17,129.3,-0.08575,0.00013,1.55904]
[1585843654109,119.9,6870.17,129.3,-0.08575,0.00013,1.55904]
[1585843656548,119.9,6870.15,129.3,-0.08575,0.00013,1.55906]
[1585843658100,119.9,6870.31,129.3,-0.08573,0.00013,1.55881]
[1585843658103,119.9,6870.31,129.3,-0.08573,0.00013,1.55881]
[1585843663750,119.92,6870.02,129.3,-0.0858,0.00013,1.55966]
[1585843665594,119.92,6870.04,129.3,-0.0858,0.00013,1.55973]
[1585843666271,119.93,6869.91,129.3,-0.08583,0.00013,1.56003]
[1585843666274,119.93,6869.91,129.3,-0.08583,0.00013,1.56003]
[1585843674091,119.95,6869.58,129.3,-0.08591,0.00013,1.56108]
[1585843676759,119.96,6869.5,129.3,-0.08593,0.00013,1.56139]
[1585843684718,119.98,6865.18,129.3,-0.08654,0.00013,1.56859]
[1585843684952,119.98,6865.15,129.3,-0.08654,0.00013,1.56868]
[1585843684956,119.98,6865.15,129.3,-0.08654,0.00013,1.56868]
[1585843685575,119.98,6865.15,129.3,-0.08654,0.00013,1.56868]
[1585843686429,119.98,6865.19,129.3,-0.08652,0.00013,1.56842]
[1585843686436,119.98,6865.19,129.3,-0.08652,0.00013,1.56842]
[1585843691947,119.97,6865.65,129.3,-0.08646,0.00013,1.56766]
[1585843692382,119.97,6865.65,129.3,-0.08646,0.00013,1.56766]
[1585843697985,119.99,6866.9,129.3,-0.08632,0.00013,1.56599]
[1585843706609,120.0,6866.74,129.3,-0.08636,0.00013,1.56658]
[1585843706611,120.0,6866.74,129.3,-0.08636,0.00013,1.56658]
[1585843712089,120.02,6868.28,129.3,-0.08617,0.00013,1.56429]
[1585843712171,120.02,6868.28,129.3,-0.08617,0.00013,1.56429]
[1585843712987,120.02,6868.28,129.3,-0.08617,0.00013,1.56429]
[1585843714830,120.01,6870.77,129.3,-0.08584,0.00013,1.56033]
[1585843715063,120.01,6870.77,129.3,-0.08584,0.00013,1.56033]
[1585843715378,120.02,6871.25,129.3,-0.08578,0.00013,1.55968]
[1585843715727,120.02,6871.25,129.3,-0.08578,0.00013,1.55968]
[1585843719182,120.0,6873.1,129.3,-0.08551,0.00013,1.55636]
[1585843719187,120.0,6873.1,129.3,-0.08551,0.00013,1.55636]
[1585843721016,120.0,6873.95,129.3,-0.08541,0.00013,1.55515]
[1585843722615,120.02,6873.54,129.3,-0.08548,0.00013,1.55606]
[1585843725649,120.0,6874.77,129.3,-0.0853,0.00013,1.55389]
[1585843725651,120.0,6874.77,129.3,-0.0853,0.00013,1.55389]
[1585843725731,120.0,6874.77,129.3,-0.0853,0.00013,1.55389]
[1585843727217,120.02,6875.51,129.3,-0.08523,0.00013,1.55303]
[1585843727602,120.02,6875.51,129.3,-0.08523,0.00013,1.55303]
[1585843727606,120.02,6875.51,129.3,-0.08523,0.00013,1.55303]
[1585843727608,120.02,6875.51,129.3,-0.08523,0.00013,1.55303]
[1585843735028,120.06,6876.17,129.3,-0.08521,0.00013,1.553]
[1585843736684,120.07,6876.84,129.3,-0.08513,0.00013,1.55204]
[1585843736688,120.07,6876.84,129.3,-0.08513,0.00013,1.55204]
[1585843736698,120.07,6876.84,129.3,-0.08513,0.00013,1.55204]
[1585843738085,120.08,6876.67,129.3,-0.08516,0.00013,1.55246]
[1585843738585,120.08,6876.91,129.3,-0.08514,0.00013,1.55223]
[1585843738591,120.08,6876.91,129.3,-0.08514,0.00013,1.55223]
[1585843738628,120.08,6876.91,129.3,-0.08514,0.00013,1.55223]
[1585843739788,120.09,6876.65,129.3,-0.08519,0.00013,1.5528]
[1585843748638,120.07,6879.81,129.3,-0.08474,0.00013,1.54738]
[1585843751903,120.06,6880.51,129.3,-0.08465,0.00013,1.54624]
[1585843757407,120.12,6880.56,129.3,-0.08473,0.00013,1.54738]
[1585843759208,120.13,6880.16,129.3,-0.08479,0.00013,1.54819]
[1585843760611,120.15,6881.12,129.3,-0.0847,0.00013,1.54709]
[1585843766465,120.14,6882.67,129.3,-0.08449,0.00013,1.54455]
[1585843771504,120.14,6882.32,129.3,-0.08452,0.00013,1.5449]
[1585843771702,120.14,6882.32,129.3,-0.08452,0.00013,1.5449]
[1585843772109,120.14,6882.32,129.3,-0.08452,0.00013,1.5449]
[1585843776623,120.19,6879.11,129.3,-0.08501,0.00013,1.55082]
[1585843787151,120.18,6887.13,129.3,-0.08396,0.00013,1.53823]
[1585843789592,120.19,6891.24,129.3,-0.08346,0.00013,1.53222]
[1585843793774,120.27,6895.76,129.3,-0.083,0.00013,1.52689]
[1585843793823,120.27,6895.76,129.3,-0.083,0.00013,1.52689]
[1585843794503,120.27,6895.76,129.3,-0.083,0.00013,1.52689]
[1585843796702,120.32,6896.03,129.3,-0.08304,0.00013,1.52752]
[1585843800292,120.4,6894.43,129.3,-0.08337,0.00013,1.53175]
[1585843806519,120.55,6890.6,129.3,-0.08409,0.00013,1.54074]
[1585843807459,120.57,6890.46,129.3,-0.08414,0.00013,1.54143]
[1585843812790,120.71,6893.31,129.3,-0.08398,0.00013,1.53991]
[1585843812894,120.71,6893.31,129.3,-0.08398,0.00013,1.53991]
[1585843813005,120.71,6893.31,129.3,-0.08398,0.00013,1.53991]
[1585843816378,120.77,6889.32,129.3,-0.08459,0.00013,1.5474]
[1585843816450,120.77,6889.32,129.3,-0.08459,0.00013,1.5474]
[1585843822866,120.89,6887.32,129.3,-0.08504,0.00013,1.55306]
[1585843827890,120.98,6890.91,129.3,-0.08471,0.00013,1.54932]
[1585843832932,121.07,6892.84,129.3,-0.08459,0.00013,1.54813]
[1585843837968,121.16,6893.11,129.3,-0.0847,0.00013,1.54962]
[1585843843001,121.25,6894.56,129.3,-0.08465,0.00013,1.54929]
[1585843848031,121.34,6895.92,129.3,-0.08461,0.00013,1.5491]
[1585843853068,121.43,6896.28,129.3,-0.0847,0.00013,1.55039]
[1585843858103,121.51,6895.53,129.3,-0.08492,0.00013,1.55328]
[1585843863140,121.59,6896.47,129.3,-0.08492,0.00013,1.55349]
[1585843868174,121.68,6896.07,129.3,-0.08511,0.00013,1.55597]
[1585843873209,121.75,6896.34,129.3,-0.08518,0.00013,1.55704]
[1585843878248,121.82,6898.0,129.3,-0.08508,0.00013,1.55597]
[1585843883277,121.89,6899.49,129.3,-0.085,0.00013,1.55518]
[1585843884174,121.89,6899.49,129.3,-0.085,0.00013,1.55518]
[1585843884223,121.89,6899.49,129.3,-0.085,0.00013,1.55518]
[1585843884872,121.9,6899.71,129.3,-0.08499,0.00013,1.55514]
[1585843886236,121.91,6901.3,129.3,-0.08479,0.00013,1.55278]
[1585843887185,121.91,6902.45,129.3,-0.08465,0.00013,1.5511]
[1585843887950,121.91,6903.69,129.3,-0.0845,0.00013,1.5493]
[1585843888027,121.91,6903.69,129.3,-0.0845,0.00013,1.5493]
[1585843890769,121.93,6905.84,129.3,-0.08425,0.00013,1.5464]
[1585843895383,122.01,6903.36,129.3,-0.08469,0.00013,1.5517]
[1585843900694,122.08,6897.77,129.3,-0.0855,0.00013,1.56166]
[1585843901326,122.08,6897.77,129.3,-0.0855,0.00013,1.56166]
[1585843901752,122.09,6894.43,129.3,-0.08595,0.00013,1.56702]
[1585843907375,122.14,6890.17,129.3,-0.08657,0.00013,1.57441]
[1585843908742,122.15,6891.2,129.3,-0.08645,0.00013,1.57311]
[1585843919532,122.18,6876.74,129.3,-0.08839,0.00013,1.59593]
[1585843924371,122.17,6880.6,129.3,-0.08787,0.00013,1.58985]
[1585843929599,122.19,6888.7,129.3,-0.08683,0.00013,1.57768]
[1585843934633,122.21,6889.39,129.3,-0.08678,0.00013,1.57718]
[1585843936394,122.22,6889.95,129.3,-0.08672,0.00013,1.57642]
[1585843941687,122.26,6895.65,129.3,-0.08604,0.00013,1.5685]
[1585843942121,122.26,6895.65,129.3,-0.08604,0.00013,1.5685]
[1585843945193,122.28,6898.13,129.3,-0.08576,0.00013,1.56527]
[1585843945334,122.28,6898.13,129.3,-0.08576,0.00013,1.56527]
[1585843945780,122.28,6898.75,129.3,-0.08568,0.00013,1.56428]
[1585843946640,122.28,6898.75,129.3,-0.08568,0.00013,1.56428]
[1585843946781,122.29,6900.81,129.3,-0.08543,0.00013,1.56136]
[1585843948555,122.29,6903.3,129.3,-0.08511,0.00013,1.55757]
[1585843948560,122.29,6903.3,129.3,-0.08511,0.00013,1.55757]
[1585843950132,122.3,6903.73,129.3,-0.08508,0.00013,1.5572]
[1585843950194,122.3,6903.73,129.3,-0.08508,0.00013,1.5572]
[1585843950565,122.3,6903.73,129.3,-0.08508,0.00013,1.5572]
[1585843951107,122.31,6904.68,129.3,-0.08496,0.00013,1.55578]
[1585843956788,122.38,6900.52,129.3,-0.0856,0.00013,1.5635]
[1585843957768,122.38,6900.52,129.3,-0.0856,0.00013,1.5635]
[1585843962042,122.43,6897.82,129.3,-0.08601,0.00013,1.56857]
[1585843967876,122.47,6897.71,129.3,-0.0861,0.00013,1.5697]
[1585843968020,122.47,6897.71,129.3,-0.0861,0.00013,1.5697]
[1585843972203,122.51,6900.99,129.3,-0.08573,0.00013,1.56538]
[1585843972252,122.51,6900.99,129.3,-0.08573,0.00013,1.56538]
[1585843973961,122.5,6901.57,129.3,-0.08565,0.00013,1.56441]
[1585843974521,122.5,6901.57,129.3,-0.08565,0.00013,1.56441]
[1585843974526,122.5,6901.57,129.3,-0.08565,0.00013,1.56441]
[1585843974594,122.5,6901.57,129.3,-0.08565,0.00013,1.56441]
[1585843980989,122.56,6901.5,129.3,-0.08574,0.00013,1.5657]
[1585843986998,122.61,6899.64,129.3,-0.08606,0.00013,1.56957]
[1585843993209,122.64,6892.3,129.3,-0.08705,0.00013,1.58142]
[1585844002330,122.63,6884.0,129.3,-0.08812,0.00013,1.59395]
[1585844007672,122.63,6890.86,129.3,-0.08722,0.00013,1.58337]
[1585844008979,122.63,6891.29,129.3,-0.08717,0.00013,1.58276]
[1585844011583,122.64,6889.9,129.3,-0.08735,0.00013,1.5848]
[1585844017214,122.64,6890.55,129.3,-0.08727,0.00013,1.58396]
[1585844022248,122.65,6891.62,129.3,-0.08715,0.00013,1.58252]
[1585844022763,122.65,6891.18,129.3,-0.08721,0.00013,1.58323]
[1585844028289,122.66,6886.82,129.3,-0.08778,0.00013,1.58995]
[1585844028950,122.66,6886.92,129.3,-0.08777,0.00013,1.58978]
[1585844031720,122.66,6886.99,129.3,-0.08775,0.00013,1.58965]
[1585844037366,122.65,6884.77,129.3,-0.08804,0.00013,1.59293]
[1585844039914,122.65,6886.08,129.3,-0.08786,0.00013,1.59086]
[1585844044387,122.65,6889.25,129.3,-0.08745,0.00013,1.58599]
[1585844044433,122.65,6890.06,129.3,-0.08734,0.00013,1.58477]
[1585844045475,122.64,6890.8,129.3,-0.08723,0.00013,1.58344]
[1585844045519,122.64,6890.8,129.3,-0.08723,0.00013,1.58344]
[1585844045578,122.64,6890.8,129.3,-0.08723,0.00013,1.58344]
[1585844045722,122.64,6890.8,129.3,-0.08723,0.00013,1.58344]
[1585844051316,122.65,6894.16,129.3,-0.08682,0.00013,1.5786]
[1585844056486,122.67,6895.27,129.3,-0.08671,0.00013,1.57734]
[1585844061523,122.69,6893.63,129.3,-0.08695,0.00013,1.58022]
[1585844065352,122.7,6893.01,129.3,-0.08704,0.00013,1.58133]
[1585844070578,122.71,6891.75,129.3,-0.08722,0.00013,1.58354]
[1585844072087,122.71,6892.0,129.3,-0.08718,0.00013,1.58301]
[1585844073334,122.72,6891.84,129.3,-0.08721,0.00013,1.58329]
[1585844078636,122.72,6887.7,129.3,-0.08775,0.00013,1.58968]
[1585844083675,122.71,6887.09,129.3,-0.08782,0.00013,1.5905]
[1585844088710,122.71,6886.7,129.3,-0.08787,0.00013,1.59102]
[1585844094748,122.7,6886.54,129.3,-0.08787,0.00013,1.5911]
[1585844099788,122.7,6886.78,129.3,-0.08784,0.00013,1.59064]
[1585844109854,122.67,6880.42,129.3,-0.08863,0.00013,1.59992]
[1585844119925,122.62,6881.26,129.3,-0.08845,0.00013,1.5976]
[1585844124962,122.61,6881.35,129.3,-0.08841,0.00013,1.59706]
[1585844129539,122.59,6883.73,129.3,-0.08808,0.00013,1.59317]
[1585844135032,122.58,6884.28,129.3,-0.08798,0.00013,1.59196]
[1585844139425,122.58,6884.38,129.3,-0.08796,0.00013,1.59169]
[1585844147274,122.55,6876.01,129.3,-0.08902,0.00013,1.604]
[1585844147384,122.55,6876.01,129.3,-0.08902,0.00013,1.604]
[1585844147672,122.55,6876.01,129.3,-0.08902,0.00013,1.604]
[1585844147683,122.55,6876.01,129.3,-0.08902,0.00013,1.604]
[1585844148441,122.55,6876.01,129.3,-0.08902,0.00013,1.604]
[1585844148942,122.54,6872.59,129.3,-0.08945,0.00013,1.609]
[1585844148997,122.54,6872.59,129.3,-0.08945,0.00013,1.609]
[1585844150297,122.53,6870.62,129.3,-0.0897,0.00013,1.61188]
[1585844151275,122.53,6869.05,129.3,-0.08991,0.00013,1.61431]
[1585844151301,122.53,6869.05,129.3,-0.08991,0.00013,1.61431]
[1585844151302,122.53,6869.05,129.3,-0.08991,0.00013,1.61431]
[1585844151404,122.53,6869.05,129.3,-0.08991,0.00013,1.61431]
[1585844152569,122.52,6867.11,129.3,-0.09016,0.00013,1.6171]
[1585844153017,122.52,6867.11,129.3,-0.09016,0.00013,1.6171]
[1585844153025,122.52,6867.11,129.3,-0.09016,0.00013,1.6171]
[1585844154412,122.51,6860.65,129.3,-0.091,0.00013,1.62684]
[1585844155020,122.51,6860.51,129.3,-0.09101,0.00013,1.62695]
[1585844156408,122.5,6860.08,129.3,-0.09107,0.00013,1.62753]
[1585844156553,122.5,6860.08,129.3,-0.09107,0.00013,1.62753]
[1585844156735,122.5,6860.08,129.3,-0.09107,0.00013,1.62753]
[1585844157584,122.5,6860.24,129.3,-0.09104,0.00013,1.62718]
[1585844159116,122.49,6860.03,129.3,-0.09106,0.00013,1.62741]
[1585844159136,122.49,6860.03,129.3,-0.09106,0.00013,1.62741]
[1585844159662,122.48,6859.98,129.3,-0.09104,0.00013,1.62717]
[1585844162616,122.46,6861.2,129.3,-0.09086,0.00013,1.62502]
[1585844163793,122.45,6864.29,129.3,-0.09041,0.00013,1.61988]
[1585844165588,122.44,6866.57,129.3,-0.09009,0.00013,1.61611]
[1585844166809,122.41,6867.75,129.3,-0.0899,0.00013,1.61387]
[1585844168061,122.41,6867.75,129.3,-0.0899,0.00013,1.61387]
[1585844169330,122.4,6869.38,129.3,-0.08966,0.00013,1.61096]
[1585844175310,122.36,6874.57,129.3,-0.08891,0.00013,1.60213]
[1585844185377,122.32,6878.1,129.3,-0.08839,0.00013,1.59606]
[1585844185846,122.32,6878.1,129.3,-0.08839,0.00013,1.59606]
[1585844192052,122.3,6873.94,129.3,-0.0889,0.00013,1.60179]
[1585844197466,122.28,6873.89,129.3,-0.08887,0.00013,1.60136]
[1585844202504,122.25,6874.11,129.3,-0.0888,0.00013,1.60057]
[1585844202858,122.25,6874.1,129.3,-0.0888,0.00013,1.6005]
[1585844206206,122.24,6874.22,129.3,-0.08876,0.00013,1.60006]
[1585844211562,122.22,6875.52,129.3,-0.08856,0.00013,1.59766]
[1585844221633,122.21,6880.08,129.3,-0.08796,0.00013,1.59055]
[1585844223002,122.21,6880.13,129.3,-0.08795,0.00013,1.59048]
[1585844228682,122.21,6879.58,129.3,-0.08802,0.00013,1.59131]
[1585844237482,122.2,6876.8,129.3,-0.08837,0.00013,1.59539]
[1585844242777,122.19,6878.5,129.3,-0.08813,0.00013,1.59255]
[1585844247818,122.19,6879.02,129.3,-0.08806,0.00013,1.59167]
[1585844252856,122.19,6878.49,129.3,-0.08811,0.00013,1.59222]
[1585844257887,122.18,6878.76,129.3,-0.08807,0.00013,1.59174]
[1585844259300,122.18,6878.0,129.3,-0.08817,0.00013,1.5929]
[1585844259666,122.18,6878.0,129.3,-0.08817,0.00013,1.5929]
[1585844260715,122.18,6878.63,129.3,-0.08809,0.00013,1.59191]
[1585844260719,122.18,6878.63,129.3,-0.08809,0.00013,1.59191]
[1585844260761,122.18,6878.63,129.3,-0.08809,0.00013,1.59191]
[1585844261582,122.18,6878.95,129.3,-0.08804,0.00013,1.59141]
[1585844266950,122.24,6882.11,129.3,-0.08773,0.00013,1.58785]
[1585844271390,122.29,6881.22,129.3,-0.08791,0.00013,1.59011]
[1585844277017,122.34,6879.68,129.3,-0.08819,0.00013,1.59361]
[1585844278044,122.35,6879.67,129.3,-0.08821,0.00013,1.59381]
[1585844278303,122.35,6879.67,129.3,-0.08821,0.00013,1.59381]
[1585844281667,122.38,6883.84,129.3,-0.08771,0.00013,1.58797]
[1585844282052,122.38,6883.84,129.3,-0.08771,0.00013,1.58797]
[1585844282170,122.39,6884.61,129.3,-0.08762,0.00013,1.58701]
[1585844282201,122.39,6884.61,129.3,-0.08762,0.00013,1.58701]
[1585844282298,122.39,6884.61,129.3,-0.08762,0.00013,1.58701]
[1585844283616,122.4,6885.43,129.3,-0.08753,0.00013,1.586]
[1585844284198,122.41,6886.78,129.3,-0.08737,0.00013,1.58417]
[1585844288230,122.42,6889.88,129.3,-0.08699,0.00013,1.57965]
[1585844293886,122.5,6894.73,129.3,-0.08648,0.00013,1.57389]
[1585844299122,122.6,6894.46,129.3,-0.08667,0.00013,1.57636]
[1585844303096,122.65,6895.11,129.3,-0.08666,0.00013,1.57635]
[1585844303744,122.66,6895.3,129.3,-0.08666,0.00013,1.57638]
[1585844304005,122.66,6895.3,129.3,-0.08666,0.00013,1.57638]
[1585844304472,122.68,6894.2,129.3,-0.08682,0.00013,1.57838]
[1585844304558,122.68,6894.2,129.3,-0.08682,0.00013,1.57838]
[1585844304695,122.68,6894.2,129.3,-0.08682,0.00013,1.57838]
[1585844304753,122.69,6893.42,129.3,-0.08694,0.00013,1.57987]
[1585844310250,122.76,6892.58,129.3,-0.08716,0.00013,1.5826]
[1585844315288,122.82,6891.14,129.3,-0.08743,0.00013,1.58588]
[1585844320320,122.88,6893.55,129.3,-0.08721,0.00013,1.58343]
[1585844321597,122.9,6893.7,129.3,-0.08721,0.00013,1.58345]
[1585844327253,122.96,6896.6,129.3,-0.08693,0.00013,1.58038]
[1585844327403,122.97,6896.72,129.3,-0.08694,0.00013,1.58048]
[1585844331930,123.0,6903.86,129.3,-0.08605,0.00013,1.57006]
[1585844331974,123.0,6903.86,129.3,-0.08605,0.00013,1.57006]
[1585844332005,123.0,6903.86,129.3,-0.08605,0.00013,1.57006]
[1585844337443,123.07,6902.02,129.3,-0.08641,0.00013,1.57448]
[1585844342476,123.15,6902.29,129.3,-0.08648,0.00013,1.57557]
[1585844348661,123.23,6900.29,129.3,-0.08686,0.00013,1.58029]
[1585844354560,123.31,6902.91,129.3,-0.08665,0.00013,1.57798]
[1585844359601,123.37,6904.32,129.3,-0.08657,0.00013,1.5772]
[1585844364632,123.44,6905.47,129.3,-0.08653,0.00013,1.57688]
[1585844370906,123.54,6906.69,129.3,-0.08651,0.00013,1.57695]
[1585844372985,123.55,6907.07,129.3,-0.08647,0.00013,1.57646]
[1585844373504,123.55,6907.07,129.3,-0.08647,0.00013,1.57646]
[1585844373551,123.55,6907.07,129.3,-0.08647,0.00013,1.57646]
[1585844374117,123.57,6910.44,129.3,-0.08607,0.00013,1.5717]
[1585844374209,123.57,6910.44,129.3,-0.08607,0.00013,1.5717]
[1585844374697,123.57,6910.44,129.3,-0.08607,0.00013,1.5717]
[1585844374708,123.57,6910.44,129.3,-0.08607,0.00013,1.5717]
[1585844375791,123.58,6911.09,129.3,-0.08601,0.00013,1.57102]
[1585844375804,123.58,6911.09,129.3,-0.08601,0.00013,1.57102]
[1585844375940,123.58,6911.09,129.3,-0.08601,0.00013,1.57102]
[1585844383047,123.68,6908.1,129.3,-0.08655,0.00013,1.57765]
[1585844388601,123.74,6905.46,129.3,-0.08697,0.00013,1.58285]
[1585844388618,123.74,6905.46,129.3,-0.08697,0.00013,1.58285]
[1585844390722,123.78,6903.92,129.3,-0.08723,0.00013,1.58603]
[1585844390877,123.8,6903.65,129.3,-0.0873,0.00013,1.58686]
[1585844392715,123.81,6903.67,129.3,-0.08731,0.00013,1.587]
[1585844394667,123.84,6903.21,129.3,-0.08741,0.00013,1.58828]
[1585844396301,123.88,6902.45,129.3,-0.08756,0.00013,1.59018]
[1585844400289,123.91,6903.77,129.3,-0.08744,0.00013,1.58876]
[1585844405917,123.95,6904.95,129.3,-0.08736,0.00013,1.58795]
[1585844410953,123.99,6905.33,129.3,-0.08736,0.00013,1.58816]
[1585844412597,124.0,6904.88,129.3,-0.08743,0.00013,1.58901]
[1585844412603,124.0,6904.88,129.3,-0.08743,0.00013,1.58901]
[1585844412609,124.0,6904.88,129.3,-0.08743,0.00013,1.58901]
[1585844415242,123.99,6905.98,129.3,-0.08728,0.00013,1.58718]
[1585844418317,123.99,6908.63,129.3,-0.08693,0.00013,1.58308]
[1585844422090,123.99,6910.82,129.3,-0.08666,0.00013,1.57979]
[1585844422967,123.99,6910.82,129.3,-0.08666,0.00013,1.57979]
[1585844423009,123.99,6910.82,129.3,-0.08666,0.00013,1.57979]
[1585844428072,124.04,6908.13,129.3,-0.08707,0.00013,1.58486]
[1585844428328,124.04,6908.13,129.3,-0.08707,0.00013,1.58486]
[1585844428353,124.04,6908.13,129.3,-0.08707,0.00013,1.58486]
[1585844429203,124.04,6907.36,129.3,-0.08717,0.00013,1.586]
[1585844429206,124.04,6907.36,129.3,-0.08717,0.00013,1.586]
[1585844429239,124.04,6907.36,129.3,-0.08717,0.00013,1.586]
[1585844435122,124.08,6901.88,129.3,-0.08793,0.00013,1.59502]
[1585844435602,124.08,6901.88,129.3,-0.08793,0.00013,1.59502]
[1585844441165,124.11,6899.32,129.3,-0.0883,0.00013,1.59937]
[1585844443726,124.11,6899.31,129.3,-0.08831,0.00013,1.59952]
[1585844443728,124.11,6899.31,129.3,-0.08831,0.00013,1.59952]
[1585844444952,124.12,6899.45,129.3,-0.0883,0.00013,1.59937]
[1585844445698,124.12,6900.52,129.3,-0.08816,0.00013,1.59781]
[1585844446987,124.11,6901.51,129.3,-0.08803,0.00013,1.59619]
[1585844448692,124.1,6901.45,129.3,-0.08802,0.00013,1.59604]
[1585844448711,124.1,6901.45,129.3,-0.08802,0.00013,1.59604]
[1585844448759,124.1,6901.45,129.3,-0.08802,0.00013,1.59604]
[1585844449791,124.1,6902.03,129.3,-0.08795,0.00013,1.59525]
[1585844449802,124.1,6902.03,129.3,-0.08795,0.00013,1.59525]
[1585844450956,124.11,6901.93,129.3,-0.08797,0.00013,1.5955]
[1585844450965,124.11,6901.93,129.3,-0.08797,0.00013,1.5955]
[1585844450972,124.11,6901.93,129.3,-0.08797,0.00013,1.5955]
[1585844455480,124.12,6900.72,129.3,-0.08814,0.00013,1.59757]
[1585844457882,124.13,6900.1,129.3,-0.08823,0.00013,1.59865]
[1585844457885,124.13,6900.1,129.3,-0.08823,0.00013,1.59865]
[1585844461611,124.14,6900.26,129.3,-0.08823,0.00013,1.59866]
[1585844462149,124.14,6900.26,129.3,-0.08823,0.00013,1.59866]
[1585844465113,124.12,6902.63,129.3,-0.0879,0.00013,1.5947]
[1585844465166,124.12,6902.63,129.3,-0.0879,0.00013,1.5947]
[1585844465178,124.12,6902.63,129.3,-0.0879,0.00013,1.5947]
[1585844468820,124.13,6901.28,129.3,-0.08808,0.00013,1.59691]
[1585844471265,124.14,6901.04,129.3,-0.08813,0.00013,1.59742]
[1585844471269,124.14,6901.04,129.3,-0.08813,0.00013,1.59742]
[1585844471839,124.14,6901.01,129.3,-0.08814,0.00013,1.59755]
[1585844471939,124.14,6901.01,129.3,-0.08814,0.00013,1.59755]
[1585844471957,124.14,6901.01,129.3,-0.08814,0.00013,1.59755]
[1585844472141,124.14,6901.01,129.3,-0.08814,0.00013,1.59755]
[1585844475506,124.13,6903.45,129.3,-0.0878,0.00013,1.59356]
[1585844475511,124.13,6903.45,129.3,-0.0878,0.00013,1.59356]
[1585844475519,124.13,6903.45,129.3,-0.0878,0.00013,1.59356]
[1585844481447,124.16,6902.72,129.3,-0.08794,0.00013,1.5953]
[1585844486482,124.18,6901.77,129.3,-0.08809,0.00013,1.59715]
[1585844487322,124.18,6901.77,129.3,-0.08809,0.00013,1.59715]
[1585844489860,124.19,6901.2,129.3,-0.08818,0.00013,1.59823]
[1585844489865,124.19,6901.2,129.3,-0.08818,0.00013,1.59823]
[1585844490468,124.19,6901.2,129.3,-0.08818,0.00013,1.59823]
[1585844490546,124.19,6902.24,129.3,-0.08806,0.00013,1.59674]
[1585844490792,124.19,6902.24,129.3,-0.08806,0.00013,1.59674]
[1585844490800,124.19,6902.24,129.3,-0.08806,0.00013,1.59674]
[1585844490868,124.19,6902.24,129.3,-0.08806,0.00013,1.59674]
[1585844490871,124.19,6902.24,129.3,-0.08806,0.00013,1.59674]
[1585844491002,124.19,6902.24,129.3,-0.08806,0.00013,1.59674]
[1585844496549,124.21,6903.83,129.3,-0.08787,0.00013,1.59451]
[1585844501954,124.23,6903.97,129.4,-0.08789,0.00013,1.59477]
[1585844501964,124.23,6903.97,129.4,-0.08789,0.00013,1.59477]
[1585844501967,124.23,6903.97,129.4,-0.08789,0.00013,1.59477]
[1585844502046,124.23,6903.97,129.4,-0.08789,0.00013,1.59477]
[1585844507630,124.25,6899.77,129.4,-0.08846,0.00013,1.60153]
[1585844507774,124.25,6899.77,129.4,-0.08846,0.00013,1.60153]
[1585844507904,124.25,6899.77,129.4,-0.08846,0.00013,1.60153]
[1585844511233,124.26,6899.09,129.4,-0.08855,0.00013,1.60264]
[1585844516695,124.26,6898.87,129.4,-0.08859,0.00013,1.60312]
[1585844521726,124.27,6899.17,129.4,-0.08856,0.00013,1.6028]
[1585844522974,124.27,6900.64,129.4,-0.08837,0.00013,1.6006]
[1585844522981,124.27,6900.64,129.4,-0.08837,0.00013,1.6006]
[1585844523416,124.27,6900.64,129.4,-0.08837,0.00013,1.6006]
[1585844524244,124.27,6902.03,129.4,-0.0882,0.00013,1.59855]
[1585844524260,124.27,6902.03,129.4,-0.0882,0.00013,1.59855]
[1585844524270,124.27,6902.03,129.4,-0.0882,0.00013,1.59855]
[1585844528385,124.28,6902.7,129.4,-0.08812,0.00013,1.59758]
[1585844528401,124.28,6902.7,129.4,-0.08812,0.00013,1.59758]
[1585844531284,124.27,6902.88,129.4,-0.08808,0.00013,1.59711]
[1585844532589,124.26,6902.87,129.4,-0.08807,0.00013,1.59699]
[1585844532605,124.26,6902.87,129.4,-0.08807,0.00013,1.59699]
[1585844532621,124.26,6902.87,129.4,-0.08807,0.00013,1.59699]
[1585844537841,124.27,6901.84,129.4,-0.08821,0.00013,1.59869]
[1585844538011,124.27,6901.84,129.4,-0.08821,0.00013,1.59869]
[1585844539139,124.27,6901.41,129.4,-0.08827,0.00013,1.59941]
[1585844540816,124.27,6902.3,129.4,-0.08816,0.00013,1.59811]
[1585844545235,124.29,6900.07,129.4,-0.08847,0.00013,1.60172]
[1585844548631,124.29,6899.3,129.4,-0.08857,0.00013,1.603]
[1585844552472,124.3,6900.82,129.4,-0.08838,0.00013,1.60069]
[1585844557211,124.31,6899.84,129.4,-0.08852,0.00013,1.60237]
[1585844559303,124.31,6899.73,129.4,-0.08854,0.00013,1.60258]
[1585844565033,124.31,6897.16,129.4,-0.08888,0.00013,1.60652]
[1585844565868,124.31,6897.16,129.4,-0.08888,0.00013,1.60652]
[1585844567244,124.31,6897.05,129.4,-0.08889,0.00013,1.60667]
[1585844570723,124.31,6897.33,129.4,-0.08886,0.00013,1.60624]
[1585844576109,124.31,6897.36,129.4,-0.08885,0.00013,1.60618]
[1585844583238,124.31,6897.28,129.4,-0.08886,0.00013,1.60631]
[1585844587541,124.31,6899.66,129.4,-0.08855,0.00013,1.60272]
[1585844587547,124.31,6899.66,129.4,-0.08855,0.00013,1.60272]
[1585844587671,124.31,6899.66,129.4,-0.08855,0.00013,1.60272]
[1585844588887,124.3,6900.35,129.4,-0.08845,0.00013,1.6015]
[1585844588944,124.3,6900.35,129.4,-0.08845,0.00013,1.6015]
[1585844589177,124.3,6900.35,129.4,-0.08845,0.00013,1.6015]
[1585844594234,124.31,6903.6,129.4,-0.08804,0.00013,1.59674]
[1585844594362,124.31,6903.6,129.4,-0.08804,0.00013,1.59674]
[1585844599835,124.33,6901.87,129.4,-0.08829,0.00013,1.59965]
[1585844600407,124.33,6901.53,129.4,-0.08834,0.00013,1.60021]
[1585844600709,124.33,6901.53,129.4,-0.08834,0.00013,1.60021]
[1585844600958,124.33,6901.53,129.4,-0.08834,0.00013,1.60021]
[1585844601403,124.32,6902.48,129.4,-0.0882,0.00013,1.59861]
[1585844601439,124.32,6902.48,129.4,-0.0882,0.00013,1.59861]
[1585844601461,124.32,6902.48,129.4,-0.0882,0.00013,1.59861]
[1585844605875,124.33,6903.43,129.4,-0.0881,0.00013,1.59742]
[1585844605885,124.33,6903.43,129.4,-0.0881,0.00013,1.59742]
[1585844608253,124.32,6904.17,129.4,-0.08798,0.00013,1.59601]
[1585844608256,124.32,6904.17,129.4,-0.08798,0.00013,1.59601]
[1585844608262,124.32,6904.17,129.4,-0.08798,0.00013,1.59601]
[1585844613370,124.33,6904.44,129.4,-0.08796,0.00013,1.5957]
[1585844613768,124.33,6904.44,129.4,-0.08796,0.00013,1.5957]
[1585844613772,124.33,6904.44,129.4,-0.08796,0.00013,1.5957]
[1585844614240,124.33,6904.44,129.4,-0.08796,0.00013,1.5957]
[1585844614244,124.33,6904.44,129.4,-0.08796,0.00013,1.5957]
[1585844614252,124.33,6904.44,129.4,-0.08796,0.00013,1.5957]
[1585844620610,124.35,6904.68,129.4,-0.08795,0.00013,1.59572]
[1585844620613,124.35,6904.68,129.4,-0.08795,0.00013,1.59572]
[1585844621505,124.34,6904.85,129.4,-0.08792,0.00013,1.59533]
[1585844621508,124.34,6904.85,129.4,-0.08792,0.00013,1.59533]
[1585844621544,124.34,6904.85,129.4,-0.08792,0.00013,1.59533]
[1585844622864,124.35,6904.63,129.4,-0.08796,0.00013,1.59575]
[1585844622873,124.35,6904.63,129.4,-0.08796,0.00013,1.59575]
[1585844623033,124.35,6904.63,129.4,-0.08796,0.00013,1.59575]
[1585844623036,124.35,6904.63,129.4,-0.08796,0.00013,1.59575]
[1585844623056,124.35,6904.63,129.4,-0.08796,0.00013,1.59575]
[1585844623819,124.34,6904.69,129.4,-0.08794,0.00013,1.59552]
[1585844623822,124.34,6904.69,129.4,-0.08794,0.00013,1.59552]
[1585844626478,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844626482,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844626489,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844626561,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844626565,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627062,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627066,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627081,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627580,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627583,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627665,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844627669,124.32,6904.62,129.4,-0.08792,0.00013,1.59525]
[1585844628608,124.32,6904.58,129.4,-0.08792,0.00013,1.59527]
[1585844628611,124.32,6904.58,129.4,-0.08792,0.00013,1.59527]
[1585844628687,124.32,6904.58,129.4,-0.08792,0.00013,1.59527]
[1585844628701,124.32,6904.58,129.4,-0.08792,0.00013,1.59527]
[1585844628710,124.32,6904.58,129.4,-0.08792,0.00013,1.59527]
[1585844630605,124.33,6904.78,129.4,-0.08791,0.00013,1.59513]
[1585844630608,124.33,6904.78,129.4,-0.08791,0.00013,1.59513]
[1585844633944,124.31,6904.93,129.4,-0.08786,0.00013,1.59456]
[1585844634460,124.31,6904.93,129.4,-0.08786,0.00013,1.59456]
[1585844634495,124.31,6904.93,129.4,-0.08786,0.00013,1.59456]
[1585844634702,124.31,6905.0,129.4,-0.08785,0.00013,1.59434]
[1585844636910,124.3,6907.2,129.4,-0.08755,0.00013,1.5908]
[1585844640025,124.28,6909.0,129.4,-0.0873,0.00013,1.58787]
[1585844640611,124.28,6909.21,129.4,-0.08727,0.00013,1.58749]
[1585844640617,124.28,6909.21,129.4,-0.08727,0.00013,1.58749]
[1585844640626,124.28,6909.21,129.4,-0.08727,0.00013,1.58749]
[1585844646599,124.32,6908.82,129.4,-0.08738,0.00013,1.58891]
[1585844646960,124.32,6908.82,129.4,-0.08738,0.00013,1.58891]
[1585844657676,124.38,6907.05,129.4,-0.0877,0.00013,1.59283]
[1585844658161,124.38,6907.05,129.4,-0.0877,0.00013,1.59283]
[1585844659850,124.39,6908.12,129.4,-0.08758,0.00013,1.59143]
[1585844660254,124.39,6908.12,129.4,-0.08758,0.00013,1.59143]
[1585844665729,124.37,6910.4,129.4,-0.08725,0.00013,1.58755]
[1585844666377,124.37,6910.4,129.4,-0.08725,0.00013,1.58755]
[1585844666767,124.37,6910.35,129.4,-0.08726,0.00013,1.58756]
[1585844667265,124.37,6910.35,129.4,-0.08726,0.00013,1.58756]
[1585844667278,124.37,6910.35,129.4,-0.08726,0.00013,1.58756]
[1585844672793,124.4,6907.62,129.4,-0.08764,0.00013,1.59204]
[1585844673641,124.4,6907.62,129.4,-0.08764,0.00013,1.59204]
[1585844673647,124.4,6907.62,129.4,-0.08764,0.00013,1.59204]
[1585844674012,124.4,6907.47,129.4,-0.08767,0.00013,1.59238]
[1585844674015,124.4,6907.47,129.4,-0.08767,0.00013,1.59238]
[1585844678738,124.42,6907.84,129.4,-0.08765,0.00013,1.59225]
[1585844678903,124.43,6907.98,129.4,-0.08764,0.00013,1.59215]
[1585844681751,124.42,6908.34,129.4,-0.08758,0.00013,1.59141]
[1585844681754,124.42,6908.34,129.4,-0.08758,0.00013,1.59141]
[1585844681762,124.42,6908.34,129.4,-0.08758,0.00013,1.59141]
[1585844687263,124.44,6906.77,129.4,-0.08781,0.00013,1.59419]
[1585844690771,124.45,6905.91,129.4,-0.08794,0.00013,1.59573]
[1585844695945,124.47,6905.24,129.4,-0.08806,0.00013,1.59716]
[1585844697640,124.47,6905.21,129.4,-0.08807,0.00013,1.59727]
[1585844697647,124.47,6905.21,129.4,-0.08807,0.00013,1.59727]
[1585844701598,124.46,6906.76,129.4,-0.08784,0.00013,1.59461]
[1585844703036,124.45,6908.01,129.4,-0.08766,0.00013,1.59248]
[1585844704943,124.44,6907.95,129.4,-0.08766,0.00013,1.59247]
[1585844704946,124.44,6907.95,129.4,-0.08766,0.00013,1.59247]
[1585844704962,124.44,6907.95,129.4,-0.08766,0.00013,1.59247]
[1585844710046,124.46,6907.77,129.4,-0.08772,0.00013,1.59313]
[1585844710627,124.46,6907.77,129.4,-0.08772,0.00013,1.59313]
[1585844710642,124.46,6907.77,129.4,-0.08772,0.00013,1.59313]
[1585844716083,124.44,6908.08,129.4,-0.08764,0.00013,1.59221]
[1585844720458,124.41,6908.04,129.4,-0.08761,0.00013,1.59176]
[1585844720462,124.41,6908.04,129.4,-0.08761,0.00013,1.59176]
[1585844720467,124.41,6908.04,129.4,-0.08761,0.00013,1.59176]
[1585844726422,124.44,6904.85,129.4,-0.08806,0.00013,1.59713]
[1585844737232,124.47,6902.98,129.4,-0.08833,0.00013,1.6003]
[1585844739050,124.47,6902.93,129.4,-0.08834,0.00013,1.60042]
[1585844742235,124.47,6903.45,129.4,-0.08828,0.00013,1.59973]
[1585844742454,124.48,6903.9,129.4,-0.08823,0.00013,1.5991]
[1585844743537,124.48,6903.7,129.4,-0.08826,0.00013,1.59945]
[1585844747044,124.48,6902.12,129.4,-0.08847,0.00013,1.60194]
[1585844752851,124.49,6902.58,129.4,-0.08842,0.00013,1.60141]
[1585844754335,124.48,6902.65,129.4,-0.0884,0.00013,1.60113]
[1585844754387,124.48,6902.71,129.4,-0.08838,0.00013,1.60086]
[1585844759140,124.48,6903.26,129.4,-0.08832,0.00013,1.60019]
[1585844764426,124.5,6904.24,129.4,-0.08821,0.00013,1.59895]
[1585844768006,124.5,6904.59,129.4,-0.08818,0.00013,1.59857]
[1585844770589,124.51,6903.15,129.4,-0.08837,0.00013,1.60088]
[1585844770599,124.51,6903.15,129.4,-0.08837,0.00013,1.60088]
[1585844770617,124.51,6903.15,129.4,-0.08837,0.00013,1.60088]
[1585844770687,124.51,6903.15,129.4,-0.08837,0.00013,1.60088]
[1585844770706,124.51,6903.15,129.4,-0.08837,0.00013,1.60088]
[1585844773076,124.51,6903.26,129.4,-0.08836,0.00013,1.60078]
[1585844778386,124.52,6901.36,129.4,-0.08862,0.00013,1.60377]
[1585844783556,124.52,6901.46,129.4,-0.08861,0.00013,1.60368]
[1585844788592,124.52,6899.96,129.4,-0.08881,0.00013,1.60598]
[1585844793535,124.52,6893.51,129.4,-0.08963,0.00013,1.61541]
[1585844797709,124.49,6888.92,129.4,-0.09019,0.00013,1.62184]
[1585844797965,124.49,6888.92,129.4,-0.09019,0.00013,1.62184]
[1585844797971,124.49,6888.92,129.4,-0.09019,0.00013,1.62184]
[1585844798066,124.49,6888.92,129.4,-0.09019,0.00013,1.62184]
[1585844804283,124.46,6889.08,129.4,-0.09011,0.00013,1.62085]
[1585844808107,124.43,6887.22,129.4,-0.09031,0.00013,1.62314]
[1585844812655,124.4,6886.94,129.4,-0.09031,0.00013,1.62297]
[1585844812805,124.39,6886.97,129.4,-0.09029,0.00013,1.62278]
[1585844812826,124.39,6886.97,129.4,-0.09029,0.00013,1.62278]
[1585844813548,124.39,6886.97,129.4,-0.09029,0.00013,1.62278]
[1585844813555,124.39,6886.97,129.4,-0.09029,0.00013,1.62278]
[1585844813748,124.39,6886.97,129.4,-0.09029,0.00013,1.62278]
[1585844813985,124.39,6888.35,129.4,-0.0901,0.00013,1.62055]
[1585844814035,124.39,6888.35,129.4,-0.0901,0.00013,1.62055]
[1585844814078,124.39,6888.35,129.4,-0.0901,0.00013,1.62055]
[1585844817674,124.37,6887.57,129.4,-0.09018,0.00013,1.62139]
[1585844818116,124.36,6888.0,129.4,-0.09011,0.00013,1.6206]
[1585844818157,124.36,6888.0,129.4,-0.09011,0.00013,1.6206]
[1585844823834,124.33,6886.9,129.4,-0.0902,0.00013,1.62152]
[1585844825404,124.32,6885.18,129.4,-0.09042,0.00013,1.62401]
[1585844827770,124.3,6883.16,129.4,-0.09066,0.00013,1.62679]
[1585844828045,124.3,6882.99,129.4,-0.09067,0.00013,1.62688]
[1585844830818,124.28,6881.38,129.4,-0.09086,0.00013,1.62898]
[1585844832244,124.27,6880.2,129.4,-0.091,0.00013,1.63063]
[1585844832246,124.27,6880.2,129.4,-0.091,0.00013,1.63063]
[1585844833088,124.27,6880.22,129.4,-0.091,0.00013,1.63062]
[1585844837554,124.27,6874.91,129.4,-0.0917,0.00013,1.63869]
[1585844838020,124.27,6872.96,129.4,-0.09196,0.00013,1.64162]
[1585844838063,124.27,6872.96,129.4,-0.09196,0.00013,1.64162]
[1585844843756,124.26,6872.2,129.4,-0.09204,0.00013,1.64249]
[1585844844633,124.25,6871.3,129.4,-0.09215,0.00013,1.64379]
[1585844845207,124.25,6873.73,129.4,-0.09182,0.00013,1.64001]
[1585844845212,124.25,6873.73,129.4,-0.09182,0.00013,1.64001]
[1585844845285,124.25,6873.73,129.4,-0.09182,0.00013,1.64001]
[1585844846710,124.25,6875.1,129.4,-0.09164,0.00013,1.63787]
[1585844847422,124.23,6874.94,129.4,-0.09164,0.00013,1.63785]
[1585844851331,124.23,6876.06,129.4,-0.09148,0.00013,1.63586]
[1585844852479,124.23,6874.43,129.4,-0.09169,0.00013,1.63833]
[1585844853469,124.23,6874.59,129.4,-0.09167,0.00013,1.63805]
[1585844853508,124.23,6874.59,129.4,-0.09167,0.00013,1.63805]
[1585844853919,124.22,6875.63,129.4,-0.09153,0.00013,1.63643]
[1585844854402,124.22,6875.63,129.4,-0.09153,0.00013,1.63643]
[1585844854403,124.22,6875.63,129.4,-0.09153,0.00013,1.63643]
[1585844856696,124.2,6877.83,129.4,-0.0912,0.00013,1.6326]
[1585844856709,124.2,6877.83,129.4,-0.0912,0.00013,1.6326]
[1585844857365,124.19,6878.46,129.4,-0.0911,0.00013,1.63144]
[1585844857554,124.19,6878.46,129.4,-0.0911,0.00013,1.63144]
[1585844863108,124.14,6879.29,129.4,-0.09092,0.00013,1.62921]
[1585844865316,124.13,6880.32,129.4,-0.09075,0.00013,1.6273]
[1585844865318,124.13,6880.32,129.4,-0.09075,0.00013,1.6273]
[1585844865675,124.13,6880.32,129.4,-0.09075,0.00013,1.6273]
[1585844865677,124.13,6880.32,129.4,-0.09075,0.00013,1.6273]
[1585844872113,124.07,6882.72,129.4,-0.09036,0.00013,1.62258]
[1585844872866,124.07,6882.72,129.4,-0.09036,0.00013,1.62258]
[1585844873005,124.07,6882.72,129.4,-0.09036,0.00013,1.62258]
[1585844873054,124.07,6882.72,129.4,-0.09036,0.00013,1.62258]
[1585844878113,124.04,6882.8,129.4,-0.09029,0.00013,1.62175]
[1585844878192,124.04,6882.8,129.4,-0.09029,0.00013,1.62175]
[1585844879594,124.03,6882.38,129.4,-0.09034,0.00013,1.62227]
[1585844884096,124.04,6880.39,129.4,-0.09062,0.00013,1.62553]
[1585844884389,124.04,6880.39,129.4,-0.09062,0.00013,1.62553]
[1585844884436,124.04,6880.39,129.4,-0.09062,0.00013,1.62553]
[1585844891178,124.0,6881.91,129.4,-0.09035,0.00013,1.62228]
[1585844896344,123.96,6882.14,129.4,-0.09027,0.00013,1.62123]
[1585844897565,123.96,6882.46,129.4,-0.09022,0.00013,1.62064]
[1585844897839,123.96,6882.46,129.4,-0.09022,0.00013,1.62064]
[1585844899264,123.96,6881.02,129.4,-0.09042,0.00013,1.62294]
[1585844899272,123.96,6881.02,129.4,-0.09042,0.00013,1.62294]
[1585844899626,123.97,6881.3,129.4,-0.09039,0.00013,1.62262]
[1585844900399,123.97,6881.26,129.4,-0.0904,0.00013,1.62278]
[1585844900458,123.97,6881.26,129.4,-0.0904,0.00013,1.62278]
[1585844901709,123.97,6881.33,129.4,-0.09038,0.00013,1.62256]
[1585844903510,123.98,6880.88,129.4,-0.09045,0.00013,1.62344]
[1585844903522,123.98,6880.88,129.4,-0.09045,0.00013,1.62344]
[1585844904981,123.97,6880.74,129.4,-0.09046,0.00013,1.62353]
[1585844908029,123.95,6880.85,129.4,-0.09042,0.00013,1.62297]
[1585844913464,123.92,6881.68,129.4,-0.09025,0.00013,1.62082]
[1585844918496,123.89,6881.97,129.4,-0.09017,0.00013,1.61985]
[1585844923529,123.87,6881.38,129.4,-0.09021,0.00013,1.62026]
[1585844927307,123.85,6880.86,129.4,-0.09026,0.00013,1.62075]
[1585844936281,123.82,6884.77,129.4,-0.08969,0.00013,1.61413]
[1585844941660,123.81,6889.89,129.4,-0.08901,0.00013,1.60615]
[1585844945809,123.82,6891.94,129.4,-0.08875,0.00013,1.60313]
[1585844951586,123.83,6894.89,129.4,-0.08839,0.00013,1.59891]
[1585844952885,123.82,6894.83,129.4,-0.08839,0.00013,1.59894]
[1585844952889,123.82,6894.83,129.4,-0.08839,0.00013,1.59894]
[1585844952954,123.82,6894.83,129.4,-0.08839,0.00013,1.59894]
[1585844958749,123.84,6889.7,129.4,-0.08908,0.00013,1.60701]
[1585844963816,123.84,6887.42,129.4,-0.08937,0.00013,1.61041]
[1585844967155,123.83,6887.39,129.4,-0.08937,0.00013,1.61039]
[1585844969387,123.83,6885.99,129.4,-0.08955,0.00013,1.61248]
[1585844970663,123.83,6885.75,129.4,-0.08958,0.00013,1.6128]
[1585844971300,123.83,6885.35,129.4,-0.08963,0.00013,1.61338]
[1585844976531,123.82,6883.9,129.4,-0.08979,0.00013,1.61517]
[1585844976542,123.82,6883.9,129.4,-0.08979,0.00013,1.61517]
[1585844977222,123.81,6882.97,129.4,-0.08991,0.00013,1.61654]
[1585844977227,123.81,6882.97,129.4,-0.08991,0.00013,1.61654]
[1585844982142,123.8,6884.39,129.4,-0.0897,0.00013,1.61406]
[1585844982146,123.8,6884.39,129.4,-0.0897,0.00013,1.61406]
[1585844987982,123.79,6887.7,129.4,-0.08925,0.00013,1.60882]
[1585844989419,123.79,6888.48,129.4,-0.08915,0.00013,1.60764]
[1585844993005,123.79,6887.33,129.4,-0.0893,0.00013,1.60938]
[1585844995419,123.78,6884.64,129.4,-0.08965,0.00013,1.6134]
[1585844995422,123.78,6884.64,129.4,-0.08965,0.00013,1.6134]
[1585844995819,123.78,6884.64,129.4,-0.08965,0.00013,1.6134]
[1585845000851,123.77,6882.45,129.4,-0.08991,0.00013,1.61639]
[1585845001380,123.77,6882.45,129.4,-0.08991,0.00013,1.61639]
[1585845002958,123.76,6883.09,129.4,-0.08982,0.00013,1.61535]
[1585845008142,123.76,6887.19,129.4,-0.08927,0.00013,1.60898]
[1585845014165,123.77,6893.51,129.4,-0.08847,0.00013,1.59962]
[1585845014842,123.77,6893.51,129.4,-0.08847,0.00013,1.59962]
[1585845017605,123.78,6893.06,129.4,-0.08854,0.00013,1.60049]
[1585845017618,123.78,6893.06,129.4,-0.08854,0.00013,1.60049]
[1585845018584,123.78,6893.18,129.4,-0.08853,0.00013,1.60038]
[1585845018763,123.78,6892.1,129.4,-0.08867,0.00013,1.60207]
[1585845018788,123.78,6892.1,129.4,-0.08867,0.00013,1.60207]
[1585845019070,123.78,6892.1,129.4,-0.08867,0.00013,1.60207]
[1585845019357,123.78,6892.1,129.4,-0.08867,0.00013,1.60207]
[1585845019378,123.78,6892.1,129.4,-0.08867,0.00013,1.60207]
[1585845019779,123.78,6892.1,129.4,-0.08867,0.00013,1.60207]
[1585845025242,123.75,6893.92,129.4,-0.08839,0.00013,1.59867]
[1585845032274,123.72,6895.96,129.4,-0.08807,0.00013,1.59472]
[1585845032361,123.72,6895.68,129.4,-0.0881,0.00013,1.59504]
[1585845033210,123.72,6895.68,129.4,-0.0881,0.00013,1.59504]
[1585845037773,123.74,6892.51,129.4,-0.08854,0.00013,1.60027]
[1585845042468,123.71,6893.31,129.4,-0.0884,0.00013,1.59859]
[1585845042471,123.71,6893.31,129.4,-0.0884,0.00013,1.59859]
[1585845042489,123.71,6893.31,129.4,-0.0884,0.00013,1.59859]
[1585845043609,123.71,6893.26,129.4,-0.0884,0.00013,1.59855]
[1585845045375,123.71,6894.36,129.4,-0.08826,0.00013,1.59696]
[1585845045456,123.71,6895.13,129.4,-0.08815,0.00013,1.59568]
[1585845045606,123.71,6895.13,129.4,-0.08815,0.00013,1.59568]
[1585845049979,123.73,6895.26,129.4,-0.08816,0.00013,1.59587]
[1585845050348,123.73,6895.26,129.4,-0.08816,0.00013,1.59587]
[1585845050352,123.73,6895.26,129.4,-0.08816,0.00013,1.59587]
[1585845050355,123.73,6895.26,129.4,-0.08816,0.00013,1.59587]
[1585845056460,123.76,6894.66,129.4,-0.08829,0.00013,1.59746]
[1585845059364,123.77,6894.07,129.4,-0.08839,0.00013,1.5986]
[1585845064512,123.79,6893.21,129.4,-0.08853,0.00013,1.60029]
[1585845064733,123.79,6893.21,129.4,-0.08853,0.00013,1.60029]
[1585845069709,123.76,6897.08,129.4,-0.08798,0.00013,1.59378]
[1585845070276,123.76,6897.08,129.4,-0.08798,0.00013,1.59378]
[1585845080632,123.72,6902.06,129.4,-0.08728,0.00013,1.58552]
[1585845085660,123.72,6901.83,129.4,-0.0873,0.00013,1.58574]
[1585845090698,123.71,6902.59,129.4,-0.0872,0.00013,1.58448]
[1585845094670,123.71,6902.55,129.4,-0.08719,0.00013,1.5843]
[1585845094822,123.71,6902.83,129.4,-0.08715,0.00013,1.58387]
[1585845095621,123.71,6902.83,129.4,-0.08715,0.00013,1.58387]
[1585845095658,123.71,6902.83,129.4,-0.08715,0.00013,1.58387]
[1585845096020,123.72,6901.16,129.4,-0.08738,0.00013,1.5866]
[1585845096726,123.72,6901.16,129.4,-0.08738,0.00013,1.5866]
[1585845102236,123.76,6898.52,129.4,-0.08779,0.00013,1.5915]
[1585845102248,123.76,6898.52,129.4,-0.08779,0.00013,1.5915]
[1585845107816,123.79,6893.04,129.4,-0.08855,0.00013,1.60043]
[1585845110751,123.8,6891.55,129.4,-0.08875,0.00013,1.60279]
[1585845110754,123.8,6891.55,129.4,-0.08875,0.00013,1.60279]
[1585845110818,123.8,6891.55,129.4,-0.08875,0.00013,1.60279]
[1585845113757,123.8,6890.11,129.4,-0.08894,0.00013,1.60509]
[1585845114031,123.8,6891.93,129.4,-0.08871,0.00013,1.60235]
[1585845114081,123.8,6891.93,129.4,-0.08871,0.00013,1.60235]
[1585845114089,123.8,6891.93,129.4,-0.08871,0.00013,1.60235]
[1585845114183,123.8,6891.93,129.4,-0.08871,0.00013,1.60235]
[1585845114309,123.8,6891.93,129.4,-0.08871,0.00013,1.60235]
[1585845119901,123.82,6893.36,129.4,-0.08855,0.00013,1.60052]
[1585845124429,123.83,6893.53,129.4,-0.08854,0.00013,1.60051]
[1585845129971,123.85,6894.21,129.4,-0.08848,0.00013,1.5998]
[1585845131933,123.85,6894.21,129.4,-0.08848,0.00013,1.5998]
[1585845137020,123.87,6892.1,129.4,-0.08878,0.00013,1.60335]
[1585845139475,123.87,6891.78,129.4,-0.08883,0.00013,1.6039]
[1585845150110,123.88,6892.24,129.4,-0.08878,0.00013,1.60343]
[1585845156153,123.89,6892.18,129.4,-0.0888,0.00013,1.60352]
[1585845159920,123.89,6892.35,129.4,-0.08878,0.00013,1.60338]
[1585845165213,123.91,6894.66,129.4,-0.0885,0.00013,1.60012]
[1585845173124,123.93,6895.0,129.4,-0.08849,0.00013,1.60008]
[1585845178306,123.95,6894.4,129.4,-0.08859,0.00013,1.60131]
[1585845179266,123.95,6894.4,129.4,-0.08859,0.00013,1.60131]
[1585845180762,123.95,6892.49,129.4,-0.08885,0.00013,1.60431]
[1585845182764,123.95,6891.92,129.4,-0.08893,0.00013,1.6052]
[1585845188378,123.96,6891.38,129.4,-0.089,0.00013,1.60609]
[1585845198452,123.96,6891.7,129.4,-0.08897,0.00013,1.60568]
[1585845199013,123.96,6891.5,129.4,-0.08899,0.00013,1.606]
[1585845204491,123.96,6890.59,129.4,-0.08911,0.00013,1.60739]
[1585845204887,123.96,6890.06,129.4,-0.08918,0.00013,1.60819]
[1585845210535,123.96,6889.42,129.4,-0.08926,0.00013,1.60907]
[1585845215570,123.95,6888.78,129.4,-0.08933,0.00013,1.60979]
[1585845218417,123.95,6887.65,129.4,-0.08947,0.00013,1.61145]
[1585845226090,123.92,6883.57,129.4,-0.08997,0.00013,1.61714]
[1585845230205,123.91,6882.55,129.4,-0.09008,0.00013,1.61844]
[1585845233666,123.9,6883.73,129.4,-0.08991,0.00013,1.61638]
[1585845238731,123.88,6886.11,129.4,-0.08956,0.00013,1.6123]
[1585845240876,123.87,6886.29,129.4,-0.08953,0.00013,1.61195]
[1585845245023,123.87,6884.06,129.4,-0.08981,0.00013,1.61519]
[1585845250813,123.85,6882.68,129.4,-0.08996,0.00013,1.61687]
[1585845254674,123.83,6882.4,129.4,-0.08998,0.00013,1.61707]
[1585845256232,123.83,6882.79,129.4,-0.08992,0.00013,1.61632]
[1585845261891,123.8,6881.16,129.4,-0.0901,0.00013,1.61836]
[1585845264740,123.8,6881.04,129.4,-0.09011,0.00013,1.61838]
[1585845267312,123.78,6880.77,129.4,-0.09012,0.00013,1.61854]
[1585845270037,123.77,6877.99,129.4,-0.09047,0.00013,1.62248]
[1585845275181,123.74,6870.64,129.4,-0.09139,0.00013,1.63291]
[1585845276272,123.73,6873.23,129.4,-0.09103,0.00013,1.62875]
[1585845282033,123.68,6873.66,129.4,-0.0909,0.00013,1.6271]
[1585845284471,123.67,6874.13,129.4,-0.09081,0.00013,1.62609]
[1585845295127,123.6,6876.4,129.4,-0.09041,0.00013,1.62129]
[1585845298726,123.59,6875.86,129.4,-0.09046,0.00013,1.62183]
[1585845299211,123.58,6875.87,129.4,-0.09045,0.00013,1.6217]
[1585845299215,123.58,6875.87,129.4,-0.09045,0.00013,1.6217]
[1585845305198,123.55,6878.85,129.4,-0.09002,0.00013,1.61659]
[1585845306029,123.55,6878.85,129.4,-0.09002,0.00013,1.61659]
[1585845306051,123.55,6878.85,129.4,-0.09002,0.00013,1.61659]
[1585845312718,123.54,6881.72,129.4,-0.08962,0.00013,1.61195]
[1585845318284,123.53,6881.49,129.4,-0.08963,0.00013,1.61212]
[1585845323320,123.52,6880.7,129.4,-0.08973,0.00013,1.61318]
[1585845326448,123.52,6881.46,129.4,-0.08962,0.00013,1.61194]
[1585845326496,123.52,6881.46,129.4,-0.08962,0.00013,1.61194]
[1585845332381,123.51,6880.25,129.4,-0.08976,0.00013,1.61343]
[1585845333131,123.51,6880.25,129.4,-0.08976,0.00013,1.61343]
[1585845338163,123.5,6875.37,129.4,-0.09038,0.00013,1.62058]
[1585845343461,123.47,6875.68,129.4,-0.09031,0.00013,1.61964]
[1585845348497,123.45,6875.6,129.4,-0.09029,0.00013,1.61936]
[1585845349545,123.45,6875.63,129.4,-0.09028,0.00013,1.61923]
[1585845349548,123.45,6875.63,129.4,-0.09028,0.00013,1.61923]
[1585845355544,123.43,6876.07,129.4,-0.09018,0.00013,1.61808]
[1585845355679,123.43,6876.07,129.4,-0.09018,0.00013,1.61808]
[1585845362331,123.41,6878.91,129.4,-0.08979,0.00013,1.61348]
[1585845367014,123.41,6884.87,129.4,-0.089,0.00013,1.60433]
[1585845367864,123.41,6885.6,129.4,-0.08891,0.00013,1.60326]
[1585845368259,123.41,6885.6,129.4,-0.08891,0.00013,1.60326]
[1585845368315,123.41,6885.6,129.4,-0.08891,0.00013,1.60326]
[1585845370624,123.42,6887.27,129.4,-0.0887,0.00013,1.60083]
[1585845372255,123.43,6886.7,129.4,-0.08878,0.00013,1.60183]
[1585845374329,123.43,6887.03,129.4,-0.08875,0.00013,1.60144]
[1585845378650,123.45,6889.88,129.4,-0.0884,0.00013,1.59745]
[1585845378883,123.45,6890.64,129.4,-0.08831,0.00013,1.59638]
[1585845384753,123.49,6894.17,129.4,-0.08791,0.00013,1.59184]
[1585845394815,123.56,6895.53,129.4,-0.08784,0.00013,1.59105]
[1585845395017,123.56,6895.53,129.4,-0.08784,0.00013,1.59105]
[1585845400863,123.61,6895.76,129.4,-0.08787,0.00013,1.59155]
[1585845405897,123.64,6897.57,129.4,-0.08769,0.00013,1.58952]
[1585845409099,123.66,6895.8,129.4,-0.08795,0.00013,1.59262]
[1585845409249,123.66,6895.8,129.4,-0.08795,0.00013,1.59262]
[1585845414959,123.69,6892.12,129.4,-0.08847,0.00013,1.59881]
[1585845415541,123.69,6892.12,129.4,-0.08847,0.00013,1.59881]
[1585845415842,123.69,6892.12,129.4,-0.08847,0.00013,1.59881]
[1585845419453,123.71,6893.39,129.4,-0.08833,0.00013,1.59721]
[1585845419470,123.71,6893.39,129.4,-0.08833,0.00013,1.59721]
[1585845425025,123.74,6895.39,129.4,-0.08811,0.00013,1.5948]
[1585845426086,123.74,6894.83,129.4,-0.08819,0.00013,1.59574]
[1585845435615,123.78,6895.62,129.4,-0.08816,0.00013,1.59541]
[1585845442146,123.82,6896.64,129.4,-0.08808,0.00013,1.59459]
[1585845444791,123.83,6896.68,129.4,-0.08809,0.00013,1.59474]
[1585845446190,123.82,6897.28,129.4,-0.088,0.00013,1.59362]
[1585845446197,123.82,6897.28,129.4,-0.088,0.00013,1.59362]
[1585845446255,123.82,6897.28,129.4,-0.088,0.00013,1.59362]
[1585845452219,123.85,6895.18,129.4,-0.08831,0.00013,1.59727]
[1585845453658,123.86,6894.89,129.4,-0.08835,0.00013,1.59779]
[1585845453888,123.86,6894.89,129.4,-0.08835,0.00013,1.59779]
[1585845461228,123.87,6889.5,129.4,-0.08907,0.00013,1.60626]
[1585845461408,123.87,6890.04,129.4,-0.089,0.00013,1.60545]
[1585845467325,123.88,6890.57,129.4,-0.08894,0.00013,1.60475]
[1585845472355,123.88,6889.96,129.4,-0.08903,0.00013,1.60575]
[1585845474317,123.88,6890.09,129.4,-0.08901,0.00013,1.60558]
[1585845475069,123.88,6890.14,129.4,-0.08901,0.00013,1.60551]
[1585845476900,123.88,6887.6,129.4,-0.08934,0.00013,1.60938]
[1585845477615,123.88,6885.94,129.4,-0.08956,0.00013,1.61189]
[1585845481524,123.87,6883.37,129.4,-0.08988,0.00013,1.61564]
[1585845482296,123.87,6883.37,129.4,-0.08988,0.00013,1.61564]
[1585845483589,123.87,6883.19,129.4,-0.08989,0.00013,1.61576]
[1585845483591,123.87,6883.19,129.4,-0.08989,0.00013,1.61576]
[1585845483727,123.87,6883.19,129.4,-0.08989,0.00013,1.61576]
[1585845483728,123.87,6883.19,129.4,-0.08989,0.00013,1.61576]
[1585845487990,123.86,6886.28,129.4,-0.08947,0.00013,1.61086]
[1585845488339,123.86,6886.28,129.4,-0.08947,0.00013,1.61086]
[1585845493508,123.85,6889.82,129.4,-0.089,0.00013,1.60537]
[1585845496643,123.85,6890.45,129.4,-0.08892,0.00013,1.60445]
[1585845496737,123.85,6890.45,129.4,-0.08892,0.00013,1.60445]
[1585845500046,123.86,6888.55,129.4,-0.08918,0.00013,1.60741]
[1585845500240,123.86,6888.55,129.4,-0.08918,0.00013,1.60741]
[1585845505591,123.85,6887.03,129.4,-0.08937,0.00013,1.60967]
[1585845505992,123.85,6887.03,129.4,-0.08937,0.00013,1.60967]
[1585845507424,123.85,6886.97,129.4,-0.08938,0.00013,1.60975]
[1585845513224,123.84,6884.61,129.4,-0.08966,0.00013,1.61295]
[1585845513321,123.84,6884.61,129.4,-0.08966,0.00013,1.61295]
[1585845517247,123.83,6883.13,129.4,-0.08984,0.00013,1.61498]
[1585845522707,123.81,6883.33,129.4,-0.08979,0.00013,1.61429]
[1585845525280,123.81,6884.51,129.4,-0.08962,0.00013,1.6124]
[1585845530767,123.8,6884.88,129.4,-0.08956,0.00013,1.61161]
[1585845531909,123.8,6886.56,129.4,-0.08934,0.00013,1.60902]
[1585845532608,123.8,6886.56,129.4,-0.08934,0.00013,1.60902]
[1585845532627,123.8,6886.56,129.4,-0.08934,0.00013,1.60902]
[1585845537682,123.79,6887.71,129.4,-0.08918,0.00013,1.60724]
[1585845542849,123.8,6889.09,129.4,-0.08901,0.00013,1.60522]
[1585845543458,123.8,6889.09,129.4,-0.08901,0.00013,1.60522]
[1585845544493,123.8,6889.13,129.4,-0.089,0.00013,1.60517]
[1585845544919,123.8,6888.54,129.4,-0.08908,0.00013,1.60609]
[1585845550904,123.8,6887.79,129.4,-0.08919,0.00013,1.60728]
[1585845555285,123.8,6887.64,129.4,-0.0892,0.00013,1.60751]
[1585845555546,123.8,6887.64,129.4,-0.0892,0.00013,1.60751]
[1585845555552,123.8,6887.64,129.4,-0.0892,0.00013,1.60751]
[1585845566016,123.81,6888.93,129.4,-0.08904,0.00013,1.60564]
[1585845571053,123.81,6888.45,129.4,-0.0891,0.00013,1.60624]
[1585845576079,123.81,6888.87,129.4,-0.08905,0.00013,1.60567]
[1585845576658,123.81,6888.87,129.4,-0.08905,0.00013,1.60567]
[1585845576743,123.81,6888.87,129.4,-0.08905,0.00013,1.60567]
[1585845580424,123.81,6889.85,129.4,-0.08893,0.00013,1.60423]
[1585845581073,123.81,6889.85,129.4,-0.08893,0.00013,1.60423]
[1585845582870,123.82,6892.4,129.4,-0.0886,0.00013,1.60045]
[1585845582964,123.82,6892.4,129.4,-0.0886,0.00013,1.60045]
[1585845588164,123.83,6890.89,129.4,-0.08882,0.00013,1.60303]
[1585845593202,123.84,6889.74,129.4,-0.08898,0.00013,1.60493]
[1585845595900,123.84,6889.45,129.4,-0.08902,0.00013,1.60543]
[1585845595996,123.84,6889.45,129.4,-0.08902,0.00013,1.60543]
[1585845598346,123.85,6888.03,129.4,-0.08921,0.00013,1.60763]
[1585845598373,123.85,6888.03,129.4,-0.08921,0.00013,1.60763]
[1585845604279,123.85,6888.03,129.4,-0.08921,0.00013,1.60763]
[1585845606982,123.85,6887.93,129.4,-0.08923,0.00013,1.60778]
[1585845606984,123.85,6887.93,129.4,-0.08923,0.00013,1.60778]
[1585845617368,123.83,6884.68,129.4,-0.08963,0.00013,1.61245]
[1585845617418,123.83,6884.68,129.4,-0.08963,0.00013,1.61245]
[1585845623408,123.82,6886.33,129.4,-0.0894,0.00013,1.60973]
[1585845624510,123.82,6886.27,129.4,-0.0894,0.00013,1.6098]
[1585845630457,123.81,6885.17,129.4,-0.08954,0.00013,1.61131]
[1585845640528,123.8,6885.16,129.4,-0.08951,0.00013,1.61082]
[1585845645749,123.79,6884.92,129.4,-0.08953,0.00013,1.61105]
[1585845651607,123.78,6884.27,129.4,-0.0896,0.00013,1.61186]
[1585845656645,123.77,6883.96,129.4,-0.08963,0.00013,1.61215]
[1585845666484,123.76,6884.1,129.4,-0.08958,0.00013,1.61162]
[1585845668297,123.75,6885.48,129.4,-0.0894,0.00013,1.60947]
[1585845668320,123.75,6885.48,129.4,-0.0894,0.00013,1.60947]
[1585845673760,123.75,6887.26,129.4,-0.08916,0.00013,1.60673]
[1585845678799,123.76,6887.13,129.4,-0.08918,0.00013,1.60697]
[1585845681085,123.76,6887.1,129.4,-0.08919,0.00013,1.60702]
[1585845681704,123.76,6887.1,129.4,-0.08919,0.00013,1.60702]
[1585845681762,123.76,6886.91,129.4,-0.08921,0.00013,1.60732]
[1585845686853,123.76,6886.25,129.4,-0.0893,0.00013,1.60831]
[1585845696925,123.76,6887.44,129.4,-0.08914,0.00013,1.60633]
[1585845701955,123.76,6887.43,129.4,-0.08914,0.00013,1.60638]
[1585845706996,123.76,6886.8,129.4,-0.08923,0.00013,1.6074]
[1585845712031,123.76,6887.12,129.4,-0.08918,0.00013,1.6069]
[1585845712135,123.76,6887.12,129.4,-0.08918,0.00013,1.6069]
[1585845719084,123.77,6893.0,129.4,-0.08844,0.00013,1.59821]
[1585845729153,123.81,6894.21,129.4,-0.08834,0.00013,1.59715]
[1585845734183,123.83,6894.16,129.4,-0.08837,0.00013,1.59761]
[1585845739220,123.85,6892.95,129.4,-0.08855,0.00013,1.59978]
[1585845748099,123.87,6894.09,129.4,-0.08845,0.00013,1.59862]
[1585845748602,123.87,6894.09,129.4,-0.08845,0.00013,1.59862]
[1585845754325,123.9,6894.62,129.4,-0.08841,0.00013,1.5981]
[1585845757446,123.91,6894.13,129.4,-0.08849,0.00013,1.59906]
[1585845763389,123.92,6893.57,129.4,-0.08858,0.00013,1.60025]
[1585845763591,123.92,6893.57,129.4,-0.08858,0.00013,1.60025]
[1585845772433,123.95,6893.21,129.4,-0.08866,0.00013,1.60126]
[1585845774638,123.95,6892.98,129.4,-0.0887,0.00013,1.60173]
[1585845774766,123.95,6892.98,129.4,-0.0887,0.00013,1.60173]
[1585845780512,123.96,6888.26,129.4,-0.08932,0.00013,1.60895]
[1585845781649,123.96,6887.47,129.4,-0.08943,0.00013,1.61014]
[1585845786416,123.95,6889.19,129.4,-0.0892,0.00013,1.60746]
[1585845786477,123.95,6889.19,129.4,-0.0892,0.00013,1.60746]
[1585845791406,123.95,6893.04,129.4,-0.0887,0.00013,1.60165]
[1585845791438,123.95,6893.04,129.4,-0.0887,0.00013,1.60165]
[1585845796621,123.97,6894.94,129.4,-0.08847,0.00013,1.59908]
[1585845801288,123.98,6895.57,129.4,-0.08841,0.00013,1.59837]
[1585845801887,123.97,6898.5,129.4,-0.08802,0.00013,1.59379]
[1585845801909,123.97,6898.5,129.4,-0.08802,0.00013,1.59379]
[1585845802030,123.97,6898.5,129.4,-0.08802,0.00013,1.59379]
[1585845802541,123.97,6898.5,129.4,-0.08802,0.00013,1.59379]
[1585845803047,123.98,6897.34,129.4,-0.08818,0.00013,1.59566]
[1585845807689,124.0,6897.7,129.4,-0.08816,0.00013,1.59546]
[1585845812733,124.02,6893.81,129.4,-0.08868,0.00013,1.60158]
[1585845815024,124.02,6894.12,129.4,-0.08865,0.00013,1.60119]
[1585845820039,124.03,6895.94,129.4,-0.08843,0.00013,1.5987]
[1585845824842,124.05,6896.58,129.4,-0.08837,0.00013,1.59804]
[1585845830860,124.07,6897.98,129.4,-0.08822,0.00013,1.59635]
[1585845831584,124.07,6897.98,129.4,-0.08822,0.00013,1.59635]
[1585845831679,124.07,6897.98,129.4,-0.08822,0.00013,1.59635]
[1585845832408,124.07,6898.01,129.4,-0.08823,0.00013,1.59639]
[1585845833599,124.08,6899.79,129.4,-0.088,0.00013,1.59378]
[1585845842872,124.05,6903.44,129.4,-0.08749,0.00013,1.58772]
[1585845843879,124.04,6903.46,129.4,-0.08748,0.00013,1.58756]
[1585845844802,124.04,6903.46,129.4,-0.08748,0.00013,1.58756]
[1585845849804,124.04,6907.5,129.4,-0.08695,0.00013,1.58131]
[1585845856595,124.04,6911.16,129.4,-0.08649,0.00013,1.57594]
[1585845857626,124.04,6910.26,129.4,-0.08661,0.00013,1.57733]
[1585845857809,124.04,6910.26,129.4,-0.08661,0.00013,1.57733]
[1585845858171,124.05,6909.29,129.4,-0.08674,0.00013,1.57881]
[1585845858272,124.05,6909.29,129.4,-0.08674,0.00013,1.57881]
[1585845858529,124.05,6909.29,129.4,-0.08674,0.00013,1.57881]
[1585845858982,124.06,6907.71,129.4,-0.08695,0.00013,1.58142]
[1585845859821,124.06,6907.71,129.4,-0.08695,0.00013,1.58142]
[1585845865054,124.11,6899.29,129.4,-0.08811,0.00013,1.59516]
[1585845870130,124.13,6895.92,129.4,-0.08858,0.00013,1.60066]
[1585845871868,124.13,6895.0,129.4,-0.08869,0.00013,1.60189]
[1585845877181,124.14,6895.79,129.4,-0.0886,0.00013,1.60089]
[1585845882215,124.14,6891.23,129.4,-0.0892,0.00013,1.6079]
[1585845885964,124.14,6889.81,129.4,-0.08938,0.00013,1.60999]
[1585845886258,124.14,6889.81,129.4,-0.08938,0.00013,1.60999]
[1585845887537,124.14,6888.38,129.4,-0.08957,0.00013,1.61211]
[1585845887730,124.14,6888.38,129.4,-0.08957,0.00013,1.61211]
[1585845889176,124.13,6885.67,129.4,-0.08991,0.00013,1.61611]
[1585845896271,124.1,6882.15,129.4,-0.09033,0.00013,1.62083]
[1585845901147,124.06,6879.28,129.4,-0.09065,0.00013,1.62444]
[1585845902126,124.06,6879.28,129.4,-0.09065,0.00013,1.62444]
[1585845904165,124.04,6877.35,129.4,-0.09087,0.00013,1.62691]
[1585845907652,124.05,6875.49,129.4,-0.09113,0.00013,1.62992]
[1585845911545,124.05,6871.17,129.4,-0.09171,0.00013,1.63653]
[1585845917465,124.05,6869.98,129.4,-0.09186,0.00013,1.63827]
[1585845927060,124.03,6869.3,129.4,-0.09193,0.00013,1.63907]
[1585845928123,124.03,6871.21,129.4,-0.09167,0.00013,1.63605]
[1585845933578,124.03,6872.36,129.4,-0.09151,0.00013,1.63405]
[1585845935723,124.03,6873.97,129.4,-0.09129,0.00013,1.63161]
[1585845936060,124.03,6873.97,129.4,-0.09129,0.00013,1.63161]
[1585845937423,124.03,6875.5,129.4,-0.09109,0.00013,1.62929]
[1585845938219,124.03,6875.92,129.4,-0.09104,0.00013,1.6287]
[1585845940892,124.04,6877.09,129.4,-0.09089,0.00013,1.62706]
[1585845942938,124.04,6877.96,129.4,-0.09079,0.00013,1.62585]
[1585845943136,124.04,6877.96,129.4,-0.09079,0.00013,1.62585]
[1585845945421,124.03,6880.94,129.4,-0.09037,0.00013,1.62103]
[1585845945533,124.03,6880.94,129.4,-0.09037,0.00013,1.62103]
[1585845947933,124.01,6881.97,129.4,-0.09021,0.00013,1.61911]
[1585845947943,124.01,6881.97,129.4,-0.09021,0.00013,1.61911]
[1585845953878,123.98,6882.25,129.4,-0.09013,0.00013,1.6181]
[1585845953888,123.98,6882.25,129.4,-0.09013,0.00013,1.6181]
[1585845955256,123.98,6882.83,129.4,-0.09005,0.00013,1.61712]
[1585845955257,123.98,6882.83,129.4,-0.09005,0.00013,1.61712]
[1585845957941,123.97,6883.29,129.4,-0.08997,0.00013,1.61617]
[1585845958012,123.97,6883.29,129.4,-0.08997,0.00013,1.61617]
[1585845959863,123.96,6885.15,129.4,-0.08971,0.00013,1.61321]
[1585845959875,123.96,6885.15,129.4,-0.08971,0.00013,1.61321]
[1585845965807,123.95,6886.57,129.4,-0.0895,0.00013,1.61075]
[1585845968622,123.94,6886.03,129.4,-0.08957,0.00013,1.6115]
[1585845974911,123.92,6886.17,129.4,-0.08952,0.00013,1.61094]
[1585845975871,123.92,6886.21,129.4,-0.08952,0.00013,1.61084]
[1585845975999,123.92,6886.21,129.4,-0.08952,0.00013,1.61084]
[1585845976000,123.92,6886.21,129.4,-0.08952,0.00013,1.61084]
[1585845976073,123.92,6886.21,129.4,-0.08952,0.00013,1.61084]
[1585845981913,123.91,6883.32,129.4,-0.08987,0.00013,1.61491]
[1585845982992,123.9,6883.81,129.4,-0.0898,0.00013,1.61408]
[1585845983004,123.9,6883.81,129.4,-0.0898,0.00013,1.61408]
[1585845985159,123.9,6885.96,129.4,-0.08951,0.00013,1.6107]
[1585845985161,123.9,6885.96,129.4,-0.08951,0.00013,1.6107]
[1585845985400,123.9,6885.96,129.4,-0.08951,0.00013,1.6107]
[1585845985761,123.9,6885.96,129.4,-0.08951,0.00013,1.6107]
[1585845992601,123.89,6888.96,129.4,-0.0891,0.00013,1.60589]
[1585845992734,123.89,6888.96,129.4,-0.0891,0.00013,1.60589]
[1585845994378,123.9,6888.47,129.4,-0.08917,0.00013,1.60665]
[1585845994468,123.9,6888.47,129.4,-0.08917,0.00013,1.60665]
[1585846005074,123.89,6887.41,129.4,-0.0893,0.00013,1.60815]
[1585846006245,123.89,6887.39,129.4,-0.0893,0.00013,1.60818]
[1585846006575,123.89,6887.39,129.4,-0.0893,0.00013,1.60818]
[1585846006579,123.89,6887.39,129.4,-0.0893,0.00013,1.60818]
[1585846006884,123.89,6887.39,129.4,-0.0893,0.00013,1.60818]
[1585846011042,123.89,6888.26,129.4,-0.08919,0.00013,1.60683]
[1585846011098,123.89,6888.26,129.4,-0.08919,0.00013,1.60683]
[1585846016077,123.89,6887.22,129.4,-0.08932,0.00013,1.60836]
[1585846016233,123.88,6887.24,129.4,-0.08931,0.00013,1.6083]
[1585846024863,123.88,6888.74,129.4,-0.08912,0.00013,1.60599]
[1585846024996,123.88,6888.74,129.4,-0.08912,0.00013,1.60599]
[1585846030248,123.89,6889.37,129.4,-0.08904,0.00013,1.60511]
[1585846035282,123.89,6889.16,129.4,-0.08907,0.00013,1.60549]
[1585846040834,123.89,6889.12,129.4,-0.08908,0.00013,1.6056]
[1585846042835,123.89,6888.99,129.4,-0.0891,0.00013,1.60583]
[1585846043004,123.89,6888.99,129.4,-0.0891,0.00013,1.60583]
[1585846043200,123.89,6888.99,129.4,-0.0891,0.00013,1.60583]
[1585846043505,123.89,6888.5,129.4,-0.08916,0.00013,1.60658]
[1585846049088,123.89,6884.73,129.4,-0.08965,0.00013,1.6122]
[1585846049744,123.89,6884.59,129.4,-0.08966,0.00013,1.61237]
[1585846055826,123.87,6883.21,129.4,-0.08981,0.00013,1.61397]
[1585846058071,123.87,6883.18,129.4,-0.08981,0.00013,1.61389]
[1585846058251,123.87,6883.18,129.4,-0.08981,0.00013,1.61389]
[1585846060821,123.86,6886.0,129.4,-0.08943,0.00013,1.60948]
[1585846062000,123.86,6886.3,129.4,-0.08939,0.00013,1.60901]
[1585846062001,123.86,6886.3,129.4,-0.08939,0.00013,1.60901]
[1585846063862,123.86,6888.58,129.4,-0.08909,0.00013,1.60553]
[1585846063900,123.86,6888.58,129.4,-0.08909,0.00013,1.60553]
[1585846074554,123.87,6890.64,129.4,-0.08884,0.00013,1.60263]
[1585846075753,123.87,6890.69,129.4,-0.08883,0.00013,1.60258]
[1585846081608,123.88,6890.84,129.4,-0.08883,0.00013,1.60257]
[1585846081977,123.88,6890.84,129.4,-0.08883,0.00013,1.60257]
[1585846082165,123.88,6890.84,129.4,-0.08883,0.00013,1.60257]
[1585846087645,123.89,6889.46,129.4,-0.08902,0.00013,1.60481]
[1585846088220,123.89,6889.46,129.4,-0.08902,0.00013,1.60481]
[1585846088383,123.89,6889.46,129.4,-0.08902,0.00013,1.60481]
[1585846093723,123.89,6889.99,129.4,-0.08896,0.00013,1.60411]
[1585846093890,123.89,6889.99,129.4,-0.08896,0.00013,1.60411]
[1585846100112,123.89,6884.63,129.4,-0.08965,0.00013,1.61217]
[1585846103115,123.88,6885.21,129.4,-0.08957,0.00013,1.61116]
[1585846103355,123.88,6885.21,129.4,-0.08957,0.00013,1.61116]
[1585846108793,123.88,6887.4,129.4,-0.08927,0.00013,1.60768]
[1585846113827,123.87,6888.17,129.4,-0.08916,0.00013,1.60632]
[1585846113920,123.87,6888.17,129.4,-0.08916,0.00013,1.60632]
[1585846114047,123.87,6888.17,129.4,-0.08916,0.00013,1.60632]
[1585846116581,123.87,6886.72,129.4,-0.08935,0.00013,1.60851]
[1585846116606,123.87,6886.72,129.4,-0.08935,0.00013,1.60851]
[1585846117883,123.87,6887.47,129.4,-0.08925,0.00013,1.60735]
[1585846118267,123.87,6887.47,129.4,-0.08925,0.00013,1.60735]
[1585846118269,123.87,6887.47,129.4,-0.08925,0.00013,1.60735]
[1585846122324,123.87,6889.28,129.4,-0.08902,0.00013,1.60462]
[1585846122974,123.88,6889.31,129.4,-0.08901,0.00013,1.60459]
[1585846124112,123.88,6891.86,129.4,-0.08868,0.00013,1.60075]
[1585846124294,123.88,6891.86,129.4,-0.08868,0.00013,1.60075]
[1585846129601,123.89,6894.61,129.4,-0.08835,0.00013,1.59687]
[1585846129603,123.89,6894.61,129.4,-0.08835,0.00013,1.59687]
[1585846129603,123.89,6894.61,129.4,-0.08835,0.00013,1.59687]
[1585846130198,123.9,6895.71,129.4,-0.08821,0.00013,1.5953]
[1585846130199,123.9,6895.71,129.4,-0.08821,0.00013,1.5953]
[1585846135984,123.92,6894.47,129.4,-0.08841,0.00013,1.59768]
[1585846140586,123.93,6894.86,129.4,-0.08838,0.00013,1.59737]
[1585846146057,123.96,6896.41,129.4,-0.08821,0.00013,1.5955]
[1585846147461,123.96,6896.7,129.4,-0.08818,0.00013,1.59515]
[1585846149061,123.97,6897.17,129.4,-0.08813,0.00013,1.59452]
[1585846152591,123.96,6898.94,129.4,-0.08789,0.00013,1.59165]
[1585846152594,123.96,6898.94,129.4,-0.08789,0.00013,1.59165]
[1585846152596,123.96,6898.94,129.4,-0.08789,0.00013,1.59165]
[1585846158142,123.99,6898.19,129.4,-0.08803,0.00013,1.59346]
[1585846163174,124.01,6898.49,129.4,-0.08803,0.00013,1.59351]
[1585846168210,124.04,6898.59,129.4,-0.08805,0.00013,1.59385]
[1585846176151,124.07,6897.76,129.4,-0.0882,0.00013,1.59555]
[1585846176620,124.07,6898.06,129.4,-0.08817,0.00013,1.59518]
[1585846176622,124.07,6898.06,129.4,-0.08817,0.00013,1.59518]
[1585846176623,124.07,6898.06,129.4,-0.08817,0.00013,1.59518]
[1585846182030,124.09,6898.04,129.4,-0.0882,0.00013,1.59563]
[1585846182086,124.09,6898.04,129.4,-0.0882,0.00013,1.59563]
[1585846182089,124.09,6898.04,129.4,-0.0882,0.00013,1.59563]
[1585846185242,124.11,6898.1,129.4,-0.08821,0.00013,1.59579]
[1585846188239,124.1,6899.53,129.4,-0.08801,0.00013,1.59346]
[1585846188246,124.1,6899.53,129.4,-0.08801,0.00013,1.59346]
[1585846188281,124.1,6899.53,129.4,-0.08801,0.00013,1.59346]
[1585846197212,124.13,6899.61,129.4,-0.08805,0.00013,1.59401]
[1585846202450,124.15,6896.4,129.4,-0.0885,0.00013,1.59931]
[1585846203968,124.15,6896.21,129.4,-0.08853,0.00013,1.59964]
[1585846209496,124.17,6897.33,129.4,-0.08841,0.00013,1.59827]
[1585846214509,124.18,6897.72,129.4,-0.08838,0.00013,1.59791]
[1585846215600,124.19,6897.78,129.4,-0.08838,0.00013,1.59794]
[1585846227627,124.12,6900.84,129.4,-0.08788,0.00013,1.5919]
[1585846232661,124.1,6901.62,129.4,-0.08773,0.00013,1.59007]
[1585846235850,124.08,6904.78,129.4,-0.08731,0.00013,1.58507]
[1585846241728,124.07,6905.36,129.4,-0.08722,0.00013,1.58398]
[1585846244681,124.07,6905.26,129.4,-0.08723,0.00013,1.58406]
[1585846244701,124.07,6905.26,129.4,-0.08723,0.00013,1.58406]
[1585846244703,124.07,6905.26,129.4,-0.08723,0.00013,1.58406]
[1585846244706,124.07,6905.26,129.4,-0.08723,0.00013,1.58406]
[1585846249777,124.11,6903.76,129.4,-0.08748,0.00013,1.58711]
[1585846252367,124.12,6903.79,129.4,-0.0875,0.00013,1.58736]
[1585846257835,124.16,6900.47,129.4,-0.08798,0.00013,1.59313]
[1585846258784,124.16,6900.47,129.4,-0.08798,0.00013,1.59313]
[1585846261568,124.17,6898.61,129.4,-0.08824,0.00013,1.5962]
[1585846262109,124.18,6898.85,129.4,-0.08821,0.00013,1.5959]
[1585846262112,124.18,6898.85,129.4,-0.08821,0.00013,1.5959]
[1585846262282,124.18,6898.85,129.4,-0.08821,0.00013,1.5959]
[1585846264488,124.17,6899.68,129.4,-0.0881,0.00013,1.59461]
[1585846264658,124.17,6899.68,129.4,-0.0881,0.00013,1.59461]
[1585846265105,124.18,6899.95,129.4,-0.08807,0.00013,1.59429]
[1585846265108,124.18,6899.95,129.4,-0.08807,0.00013,1.59429]
[1585846265109,124.18,6899.95,129.4,-0.08807,0.00013,1.59429]
[1585846265110,124.18,6899.95,129.4,-0.08807,0.00013,1.59429]
[1585846265115,124.18,6899.95,129.4,-0.08807,0.00013,1.59429]
[1585846265834,124.18,6899.95,129.4,-0.08807,0.00013,1.59429]
[1585846266979,124.18,6901.09,129.4,-0.08793,0.00013,1.59254]
[1585846272943,124.17,6904.93,129.4,-0.08742,0.00013,1.58655]
[1585846277977,124.15,6904.92,129.4,-0.0874,0.00013,1.58625]
[1585846280646,124.15,6904.66,129.4,-0.08742,0.00013,1.58653]
[1585846286030,124.13,6904.27,129.4,-0.08744,0.00013,1.58677]
[1585846287149,124.13,6904.31,129.4,-0.08744,0.00013,1.58666]
[1585846293079,124.11,6904.93,129.4,-0.08733,0.00013,1.58526]
[1585846298114,124.1,6905.42,129.4,-0.08725,0.00013,1.58434]
[1585846299533,124.1,6905.56,129.4,-0.08723,0.00013,1.58409]
[1585846301635,124.1,6905.51,129.4,-0.08723,0.00013,1.58408]
[1585846301648,124.1,6905.51,129.4,-0.08723,0.00013,1.58408]
[1585846301830,124.1,6905.51,129.4,-0.08723,0.00013,1.58408]
[1585846306917,124.13,6901.65,129.4,-0.08778,0.00013,1.59064]
[1585846308220,124.13,6900.81,129.4,-0.08787,0.00013,1.59172]
[1585846308223,124.13,6900.81,129.4,-0.08787,0.00013,1.59172]
[1585846308225,124.13,6900.81,129.4,-0.08787,0.00013,1.59172]
[1585846308615,124.13,6900.81,129.4,-0.08787,0.00013,1.59172]
[1585846311083,124.12,6900.27,129.4,-0.08793,0.00013,1.59235]
[1585846311086,124.12,6900.27,129.4,-0.08793,0.00013,1.59235]
[1585846311189,124.12,6900.27,129.4,-0.08793,0.00013,1.59235]
[1585846314560,124.13,6901.55,129.4,-0.08778,0.00013,1.59066]
[1585846316022,124.12,6901.59,129.4,-0.08777,0.00013,1.59052]
[1585846316025,124.12,6901.59,129.4,-0.08777,0.00013,1.59052]
[1585846316029,124.12,6901.59,129.4,-0.08777,0.00013,1.59052]
[1585846321041,124.14,6901.43,129.4,-0.08782,0.00013,1.59115]
[1585846324599,124.17,6900.87,129.4,-0.08793,0.00013,1.59244]
[1585846330352,124.2,6900.98,129.4,-0.08796,0.00013,1.5929]
[1585846331729,124.2,6901.53,129.4,-0.0879,0.00013,1.59217]
[1585846337387,124.17,6902.42,129.4,-0.08774,0.00013,1.59023]
[1585846340527,124.16,6902.56,129.4,-0.0877,0.00013,1.58976]
[1585846340529,124.16,6902.56,129.4,-0.0877,0.00013,1.58976]
[1585846340539,124.16,6902.56,129.4,-0.0877,0.00013,1.58976]
[1585846346454,124.19,6902.27,129.4,-0.08779,0.00013,1.59092]
[1585846354244,124.23,6898.68,129.4,-0.0883,0.00013,1.5969]
[1585846361565,124.25,6896.23,129.4,-0.08865,0.00013,1.60101]
[1585846361861,124.25,6896.23,129.4,-0.08865,0.00013,1.60101]
[1585846363805,124.25,6896.9,129.4,-0.08857,0.00013,1.60006]
[1585846369618,124.21,6899.69,129.4,-0.08814,0.00013,1.59498]
[1585846379371,124.16,6900.33,129.4,-0.08798,0.00013,1.59297]
[1585846379376,124.16,6900.33,129.4,-0.08798,0.00013,1.59297]
[1585846379380,124.16,6900.33,129.4,-0.08798,0.00013,1.59297]
[1585846384723,124.18,6898.44,129.4,-0.08825,0.00013,1.59616]
[1585846386986,124.18,6898.19,129.4,-0.08829,0.00013,1.59668]
[1585846397821,124.2,6894.79,129.4,-0.08876,0.00013,1.60222]
[1585846407888,124.22,6896.33,129.4,-0.0886,0.00013,1.60032]
[1585846412922,124.23,6895.95,129.4,-0.08865,0.00013,1.6009]
[1585846417955,124.24,6894.79,129.4,-0.08881,0.00013,1.6028]
[1585846428027,124.25,6894.31,129.4,-0.08888,0.00013,1.6036]
[1585846431518,124.25,6894.62,129.4,-0.08884,0.00013,1.60317]
[1585846431594,124.25,6894.62,129.4,-0.08884,0.00013,1.60317]
[1585846431853,124.25,6894.68,129.4,-0.08883,0.00013,1.60309]
[1585846432072,124.25,6894.68,129.4,-0.08883,0.00013,1.60309]
[1585846432379,124.25,6894.68,129.4,-0.08883,0.00013,1.60309]
[1585846432591,124.25,6894.68,129.4,-0.08883,0.00013,1.60309]
[1585846432822,124.25,6894.68,129.4,-0.08883,0.00013,1.60309]
[1585846437683,124.26,6897.68,129.4,-0.08846,0.00013,1.59873]
[1585846439424,124.25,6898.77,129.4,-0.08831,0.00013,1.59697]
[1585846445150,124.21,6904.67,129.4,-0.08749,0.00013,1.5873]
[1585846450187,124.2,6904.15,129.4,-0.08753,0.00013,1.58774]
[1585846451296,124.19,6904.11,129.4,-0.08753,0.00013,1.58773]
[1585846451298,124.19,6904.11,129.4,-0.08753,0.00013,1.58773]
[1585846451299,124.19,6904.11,129.4,-0.08753,0.00013,1.58773]
[1585846453832,124.21,6903.67,129.4,-0.08761,0.00013,1.58866]
[1585846459246,124.23,6898.23,129.4,-0.08835,0.00013,1.59742]
[1585846459597,124.23,6898.23,129.4,-0.08835,0.00013,1.59742]
[1585846461399,124.22,6899.0,129.4,-0.08823,0.00013,1.59598]
[1585846463819,124.21,6900.49,129.4,-0.08802,0.00013,1.59345]
[1585846463823,124.21,6900.49,129.4,-0.08802,0.00013,1.59345]
[1585846463823,124.21,6900.49,129.4,-0.08802,0.00013,1.59345]
[1585846463825,124.21,6900.49,129.4,-0.08802,0.00013,1.59345]
[1585846469316,124.23,6899.7,129.4,-0.08816,0.00013,1.59517]
[1585846469765,124.23,6899.7,129.4,-0.08816,0.00013,1.59517]
[1585846479353,124.18,6900.71,129.4,-0.08794,0.00013,1.59242]
[1585846479764,124.17,6900.64,129.4,-0.08795,0.00013,1.59241]
[1585846480074,124.17,6900.64,129.4,-0.08795,0.00013,1.59241]
[1585846485430,124.2,6896.47,129.4,-0.08852,0.00013,1.5992]
[1585846490464,124.21,6895.05,129.4,-0.08872,0.00013,1.60155]
[1585846492282,124.21,6894.91,129.4,-0.08874,0.00013,1.60179]
[1585846497515,124.22,6895.33,129.4,-0.0887,0.00013,1.60131]
[1585846502727,124.22,6895.56,129.4,-0.08868,0.00013,1.60111]
[1585846503577,124.22,6895.87,129.4,-0.08862,0.00013,1.60046]
[1585846503580,124.22,6895.87,129.4,-0.08862,0.00013,1.60046]
[1585846503824,124.22,6895.87,129.4,-0.08862,0.00013,1.60046]
[1585846509346,124.22,6895.93,129.4,-0.08863,0.00013,1.60051]
[1585846514634,124.23,6893.03,129.4,-0.08901,0.00013,1.60504]
[1585846519668,124.23,6892.57,129.4,-0.08907,0.00013,1.60572]
[1585846523933,124.23,6895.22,129.4,-0.08873,0.00013,1.6017]
[1585846529570,124.19,6898.99,129.4,-0.08818,0.00013,1.59521]
[1585846529574,124.19,6898.99,129.4,-0.08818,0.00013,1.59521]
[1585846529579,124.19,6898.99,129.4,-0.08818,0.00013,1.59521]
[1585846530990,124.19,6899.4,129.4,-0.08812,0.00013,1.59454]
[1585846531729,124.19,6899.4,129.4,-0.08812,0.00013,1.59454]
[1585846531732,124.19,6899.4,129.4,-0.08812,0.00013,1.59454]
[1585846531836,124.18,6899.09,129.4,-0.08815,0.00013,1.59469]
[1585846537290,124.2,6898.48,129.4,-0.08826,0.00013,1.59603]
[1585846542830,124.22,6897.43,129.4,-0.08842,0.00013,1.59797]
[1585846547867,124.23,6897.26,129.4,-0.08846,0.00013,1.59848]
[1585846554691,124.25,6897.26,129.4,-0.08848,0.00013,1.59878]
[1585846559951,124.26,6894.2,129.4,-0.08889,0.00013,1.60362]
[1585846564982,124.26,6892.72,129.4,-0.08908,0.00013,1.60583]
[1585846567790,124.25,6892.13,129.4,-0.08916,0.00013,1.60671]
[1585846567928,124.25,6892.13,129.4,-0.08916,0.00013,1.60671]
[1585846568507,124.25,6892.17,129.4,-0.08915,0.00013,1.60664]
[1585846569273,124.25,6892.96,129.4,-0.08905,0.00013,1.60542]
[1585846573210,124.22,6893.92,129.4,-0.08888,0.00013,1.60336]
[1585846573213,124.22,6893.92,129.4,-0.08888,0.00013,1.60336]
[1585846573546,124.22,6893.92,129.4,-0.08888,0.00013,1.60336]
[1585846578813,124.22,6893.17,129.4,-0.08898,0.00013,1.60452]
[1585846584117,124.22,6892.4,129.4,-0.08908,0.00013,1.60567]
[1585846586710,124.22,6893.37,129.4,-0.08895,0.00013,1.60419]
[1585846586712,124.22,6893.37,129.4,-0.08895,0.00013,1.60419]
[1585846586937,124.22,6893.37,129.4,-0.08895,0.00013,1.60419]
[1585846586949,124.22,6893.37,129.4,-0.08895,0.00013,1.60419]
[1585846586951,124.22,6893.37,129.4,-0.08895,0.00013,1.60419]
[1585846587918,124.22,6894.57,129.4,-0.0888,0.00013,1.60239]
[1585846587930,124.22,6894.57,129.4,-0.0888,0.00013,1.60239]
[1585846588701,124.22,6894.57,129.4,-0.0888,0.00013,1.60239]
[1585846590312,124.22,6896.77,129.4,-0.0885,0.00013,1.59889]
[1585846596201,124.17,6900.37,129.4,-0.08796,0.00013,1.59242]
[1585846600099,124.16,6902.07,129.4,-0.08771,0.00013,1.58948]
[1585846609193,124.12,6902.28,129.4,-0.08764,0.00013,1.58849]
[1585846609202,124.12,6902.28,129.4,-0.08764,0.00013,1.58849]
[1585846609351,124.12,6902.28,129.4,-0.08764,0.00013,1.58849]
[1585846615331,124.16,6901.63,129.4,-0.08778,0.00013,1.59024]
[1585846615452,124.16,6901.63,129.4,-0.08778,0.00013,1.59024]
[1585846616601,124.17,6900.56,129.4,-0.08793,0.00013,1.59211]
[1585846617593,124.17,6900.58,129.4,-0.08792,0.00013,1.59197]
[1585846617596,124.17,6900.58,129.4,-0.08792,0.00013,1.59197]
[1585846617598,124.17,6900.58,129.4,-0.08792,0.00013,1.59197]
[1585846621838,124.19,6899.47,129.4,-0.0881,0.00013,1.59405]
[1585846627418,124.16,6903.11,129.4,-0.08758,0.00013,1.58796]
[1585846637468,124.14,6907.95,129.4,-0.08693,0.00013,1.58026]
[1585846642526,124.14,6908.57,129.4,-0.08685,0.00013,1.57932]
[1585846645331,124.14,6909.17,129.4,-0.08678,0.00013,1.57843]
[1585846645365,124.14,6909.17,129.4,-0.08678,0.00013,1.57843]
[1585846645674,124.15,6908.86,129.4,-0.08683,0.00013,1.57911]
[1585846645746,124.15,6908.86,129.4,-0.08683,0.00013,1.57911]
[1585846646040,124.15,6908.86,129.4,-0.08683,0.00013,1.57911]
[1585846646092,124.15,6908.86,129.4,-0.08683,0.00013,1.57911]
[1585846651086,124.19,6904.37,129.4,-0.08748,0.00013,1.58681]
[1585846656623,124.23,6898.93,129.4,-0.08822,0.00013,1.59548]
[1585846657918,124.23,6898.55,129.4,-0.08827,0.00013,1.59614]
[1585846657925,124.23,6898.55,129.4,-0.08827,0.00013,1.59614]
[1585846668711,124.18,6905.28,129.4,-0.08733,0.00013,1.58499]
[1585846673743,124.17,6908.06,129.4,-0.08697,0.00013,1.58064]
[1585846674246,124.17,6908.06,129.4,-0.08697,0.00013,1.58064]
[1585846674255,124.17,6908.06,129.4,-0.08697,0.00013,1.58064]
[1585846674482,124.17,6908.06,129.4,-0.08697,0.00013,1.58064]
[1585846674714,124.17,6908.06,129.4,-0.08697,0.00013,1.58064]
[1585846680818,124.18,6908.29,129.4,-0.08694,0.00013,1.58037]
[1585846680838,124.18,6908.29,129.4,-0.08694,0.00013,1.58037]
[1585846680899,124.18,6908.29,129.4,-0.08694,0.00013,1.58037]
[1585846686603,124.22,6907.07,129.4,-0.08717,0.00013,1.58315]
[1585846686767,124.23,6907.12,129.4,-0.08717,0.00013,1.58324]
[1585846686770,124.23,6907.12,129.4,-0.08717,0.00013,1.58324]
[1585846686780,124.23,6907.12,129.4,-0.08717,0.00013,1.58324]
[1585846689004,124.25,6905.71,129.4,-0.08738,0.00013,1.58571]
[1585846694890,124.23,6908.87,129.4,-0.08695,0.00013,1.58068]
[1585846699922,124.23,6909.32,129.4,-0.08689,0.00013,1.57994]
[1585846704958,124.23,6908.14,129.4,-0.08704,0.00013,1.58162]
[1585846715027,124.22,6909.66,129.4,-0.08682,0.00013,1.57898]
[1585846720064,124.22,6909.8,129.4,-0.0868,0.00013,1.57876]
[1585846725100,124.22,6911.36,129.4,-0.08661,0.00013,1.57644]
[1585846730133,124.23,6913.79,129.4,-0.08631,0.00013,1.57295]
[1585846730791,124.23,6913.79,129.4,-0.08631,0.00013,1.57295]
[1585846741209,124.29,6922.4,129.4,-0.08532,0.00013,1.56139]
[1585846741815,124.29,6922.4,129.4,-0.08532,0.00013,1.56139]
[1585846747251,124.33,6919.08,129.4,-0.08579,0.00013,1.5671]
[1585846747708,124.33,6919.08,129.4,-0.08579,0.00013,1.5671]
[1585846747758,124.33,6919.08,129.4,-0.08579,0.00013,1.5671]
[1585846747784,124.33,6919.08,129.4,-0.08579,0.00013,1.5671]
[1585846749030,124.33,6918.54,129.4,-0.08587,0.00013,1.56799]
[1585846754246,124.36,6915.91,129.4,-0.08624,0.00013,1.57242]
[1585846759337,124.38,6922.61,129.4,-0.08543,0.00013,1.56292]
[1585846764372,124.41,6923.67,129.4,-0.08534,0.00013,1.56197]
[1585846769404,124.44,6923.97,129.4,-0.08535,0.00013,1.56211]
[1585846774446,124.47,6924.62,129.4,-0.0853,0.00013,1.56153]
[1585846776609,124.48,6924.8,129.4,-0.0853,0.00013,1.56153]
[1585846777127,124.49,6924.69,129.4,-0.08532,0.00013,1.56183]
[1585846782499,124.52,6922.89,129.4,-0.08559,0.00013,1.56507]
[1585846787531,124.55,6924.97,129.4,-0.08537,0.00013,1.5626]
[1585846792566,124.58,6925.87,129.4,-0.0853,0.00013,1.56187]
[1585846797601,124.61,6925.53,129.4,-0.08539,0.00013,1.56301]
[1585846816166,124.75,6937.34,129.4,-0.08413,0.00012,1.54832]
[1585846818597,124.77,6939.04,129.4,-0.08396,0.00012,1.54628]
[1585846818650,124.77,6939.04,129.4,-0.08396,0.00012,1.54628]
[1585846822722,124.82,6941.45,129.4,-0.08374,0.00012,1.54373]
[1585846822844,124.83,6942.96,129.4,-0.08357,0.00012,1.54176]
[1585846822939,124.83,6942.96,129.4,-0.08357,0.00012,1.54176]
[1585846824000,124.85,6942.58,129.4,-0.08364,0.00012,1.5426]
[1585846824946,124.86,6942.32,129.4,-0.08369,0.00012,1.54324]
[1585846835869,124.97,6934.12,129.4,-0.08485,0.00012,1.55744]
[1585846840902,125.0,6930.35,129.4,-0.08537,0.00012,1.56367]
[1585846845941,125.03,6933.42,129.4,-0.08502,0.00012,1.55965]
[1585846850976,125.06,6937.25,129.4,-0.0846,0.00012,1.55465]
[1585846861042,125.15,6941.65,129.4,-0.08419,0.00012,1.55001]
[1585846866082,125.2,6938.93,129.4,-0.08459,0.00012,1.55492]
[1585846868197,125.21,6940.8,129.4,-0.08439,0.00012,1.5525]
[1585846869144,125.22,6940.9,129.4,-0.08438,0.00012,1.55252]
[1585846871157,125.24,6941.21,129.4,-0.08437,0.00012,1.55241]
[1585846872346,125.25,6942.44,129.4,-0.08423,0.00012,1.55078]
[1585846872717,125.25,6942.44,129.4,-0.08423,0.00012,1.55078]
[1585846873766,125.26,6942.24,129.4,-0.08427,0.00012,1.55126]
[1585846874469,125.27,6940.83,129.4,-0.08446,0.00012,1.55353]
[1585846874896,125.27,6940.83,129.4,-0.08446,0.00012,1.55353]
[1585846875393,125.27,6941.76,129.4,-0.08436,0.00012,1.55231]
[1585846876855,125.28,6941.98,129.4,-0.08434,0.00012,1.55217]
[1585846887230,125.4,6947.81,129.4,-0.0838,0.00012,1.54592]
[1585846887709,125.4,6947.81,129.4,-0.0838,0.00012,1.54592]
[1585846889176,125.41,6948.65,129.4,-0.08371,0.00012,1.54491]
[1585846889641,125.42,6949.34,129.4,-0.08364,0.00012,1.54412]
[1585846892734,125.45,6950.22,129.4,-0.08358,0.00012,1.54336]
[1585846893130,125.45,6950.22,129.4,-0.08358,0.00012,1.54336]
[1585846897420,125.48,6956.0,129.4,-0.08291,0.00012,1.5353]
[1585846897585,125.48,6956.0,129.4,-0.08291,0.00012,1.5353]
[1585846899240,125.49,6957.74,129.4,-0.08272,0.00012,1.53306]
[1585846899506,125.51,6959.6,129.4,-0.08252,0.00012,1.53067]
[1585846899656,125.51,6959.6,129.4,-0.08252,0.00012,1.53067]
[1585846899665,125.51,6959.6,129.4,-0.08252,0.00012,1.53067]
[1585846900000,125.51,6960.1,129.4,-0.08246,0.00012,1.53003]
[1585846900206,125.51,6960.1,129.4,-0.08246,0.00012,1.53003]
[1585846900213,125.51,6960.1,129.4,-0.08246,0.00012,1.53003]
[1585846901042,125.51,6960.1,129.4,-0.08246,0.00012,1.53003]
[1585846901214,125.51,6960.1,129.4,-0.08246,0.00012,1.53003]
[1585846901896,125.52,6960.4,129.4,-0.08244,0.00012,1.52971]
[1585846902057,125.52,6960.4,129.4,-0.08244,0.00012,1.52971]
[1585846902223,125.52,6960.4,129.4,-0.08244,0.00012,1.52971]
[1585846905493,125.54,6964.58,129.4,-0.08197,0.00012,1.52413]
[1585846905739,125.54,6964.58,129.4,-0.08197,0.00012,1.52413]
[1585846905980,125.55,6965.93,129.4,-0.08182,0.00012,1.52232]
[1585846906717,125.55,6965.93,129.4,-0.08182,0.00012,1.52232]
[1585846906720,125.55,6965.93,129.4,-0.08182,0.00012,1.52232]
[1585846906725,125.55,6965.93,129.4,-0.08182,0.00012,1.52232]
[1585846908656,125.58,6965.0,129.4,-0.08197,0.00012,1.52423]
[1585846910429,125.62,6964.73,129.4,-0.08206,0.00012,1.52543]
[1585846911853,125.65,6960.89,129.4,-0.08257,0.00012,1.53176]
[1585846914501,125.68,6960.47,129.4,-0.08267,0.00012,1.53302]
[1585846915895,125.7,6955.22,129.4,-0.08333,0.00012,1.54102]
[1585846921471,125.77,6951.92,129.4,-0.08383,0.00012,1.54726]
[1585846922225,125.77,6951.92,129.4,-0.08383,0.00012,1.54726]
[1585846923245,125.77,6951.92,129.4,-0.08383,0.00012,1.54726]
[1585846929098,125.83,6951.4,129.4,-0.08399,0.00012,1.54935]
[1585846929533,125.84,6953.38,129.4,-0.08376,0.00012,1.54662]
[1585846930931,125.85,6956.53,129.4,-0.08339,0.00012,1.54221]
[1585846931147,125.85,6956.53,129.4,-0.08339,0.00012,1.54221]
[1585846931178,125.85,6956.53,129.4,-0.08339,0.00012,1.54221]
[1585846931189,125.85,6956.53,129.4,-0.08339,0.00012,1.54221]
[1585846935078,125.87,6961.19,129.4,-0.08285,0.00012,1.53566]
[1585846935178,125.87,6961.19,129.4,-0.08285,0.00012,1.53566]
[1585846940487,125.89,6970.11,129.4,-0.08181,0.00012,1.52312]
[1585846940752,125.9,6972.99,129.4,-0.08148,0.00012,1.51909]
[1585846942861,125.91,6975.84,129.4,-0.08117,0.00012,1.51532]
[1585846942914,125.91,6975.84,129.4,-0.08117,0.00012,1.51532]
[1585846946466,125.95,6979.14,129.4,-0.08083,0.00012,1.51121]
[1585846947348,125.96,6978.37,129.4,-0.08094,0.00012,1.51258]
[1585846951822,126.01,6974.45,129.4,-0.08147,0.00012,1.51914]
[1585846952334,126.01,6974.45,129.4,-0.08147,0.00012,1.51914]
[1585846953638,126.02,6971.97,129.4,-0.08177,0.00012,1.52291]
[1585846953690,126.02,6971.97,129.4,-0.08177,0.00012,1.52291]
[1585846958732,126.07,6972.72,129.4,-0.08176,0.00012,1.52282]
[1585846959102,126.07,6972.72,129.4,-0.08176,0.00012,1.52282]
[1585846959871,126.08,6972.89,129.4,-0.08175,0.00012,1.52273]
[1585846960165,126.08,6972.89,129.4,-0.08175,0.00012,1.52273]
[1585846960486,126.08,6972.89,129.4,-0.08175,0.00012,1.52273]
[1585846965419,126.12,6984.66,129.4,-0.08042,0.00012,1.50664]
[1585846967091,126.15,6989.14,129.4,-0.07994,0.00012,1.50073]
[1585846967385,126.15,6989.14,129.4,-0.07994,0.00012,1.50073]
[1585846969050,126.16,6990.89,129.4,-0.07975,0.00012,1.49843]
[1585846969470,126.16,6990.89,129.4,-0.07975,0.00012,1.49843]
[1585846969854,126.18,6992.56,129.4,-0.07958,0.00012,1.49639]
[1585846971114,126.2,6993.65,129.4,-0.07948,0.00012,1.49518]
[1585846971896,126.21,6995.55,129.4,-0.07929,0.00012,1.49281]
[1585846972459,126.21,6995.55,129.4,-0.07929,0.00012,1.49281]
[1585846972899,126.23,6996.81,129.4,-0.07917,0.00012,1.4914]
[1585846973380,126.23,6996.81,129.4,-0.07917,0.00012,1.4914]
[1585846973499,126.23,6996.81,129.4,-0.07917,0.00012,1.4914]
[1585846974397,126.25,7004.36,129.4,-0.07833,0.00011,1.48098]
[1585846975460,126.28,7011.61,129.4,-0.07754,0.00011,1.47112]
[1585846975479,126.28,7011.61,129.4,-0.07754,0.00011,1.47112]
[1585846977847,126.33,7019.68,129.4,-0.07671,0.00011,1.46081]
[1585846978596,126.33,7019.68,129.4,-0.07671,0.00011,1.46081]
[1585846978848,126.33,7019.68,129.4,-0.07671,0.00011,1.46081]
[1585846979289,126.36,7020.86,129.4,-0.07662,0.00011,1.45975]
[1585846979510,126.36,7020.86,129.4,-0.07662,0.00011,1.45975]
[1585846989616,126.62,7034.9,129.4,-0.07542,0.00011,1.44528]
[1585846990076,126.65,7033.36,129.4,-0.07563,0.00011,1.44805]
[1585846991035,126.68,7032.06,129.4,-0.07581,0.00011,1.45042]
[1585846997212,126.83,7033.47,129.4,-0.07586,0.00011,1.45145]
[1585846997564,126.83,7033.47,129.4,-0.07586,0.00011,1.45145]
[1585847001609,126.88,7045.56,129.4,-0.07461,0.00011,1.4356]
[1585847006203,126.98,7062.17,129.4,-0.07296,0.00011,1.41454]
[1585847012458,127.16,7093.9,129.4,-0.06986,0.0001,1.37435]
[1585847018643,127.34,7124.48,129.4,-0.06702,0.0001,1.33671]
[1585847024571,127.52,7132.14,129.4,-0.0665,0.0001,1.33017]
[1585847026413,127.58,7134.02,129.4,-0.0664,0.0001,1.3289]
[1585847031700,127.72,7136.41,129.4,-0.06636,0.0001,1.32879]
[1585847031873,127.72,7136.41,129.4,-0.06636,0.0001,1.32879]
[1585847031996,127.72,7136.41,129.4,-0.06636,0.0001,1.32879]
[1585847036562,127.87,7127.46,129.4,-0.06744,0.0001,1.34381]
[1585847038889,127.93,7125.49,129.4,-0.06772,0.0001,1.34763]
[1585847041584,128.02,7114.94,129.4,-0.06889,0.0001,1.36358]
[1585847041687,128.02,7114.94,129.4,-0.06889,0.0001,1.36358]
[1585847042009,128.02,7114.94,129.4,-0.06889,0.0001,1.36358]
[1585847047352,128.2,7115.6,129.4,-0.06906,0.0001,1.36637]
[1585847049651,128.26,7113.25,129.4,-0.06938,0.0001,1.37074]
[1585847052655,128.34,7107.35,129.4,-0.07009,0.0001,1.38042]
[1585847052730,128.34,7107.35,129.4,-0.07009,0.0001,1.38042]
[1585847053580,128.37,7107.74,129.4,-0.07009,0.0001,1.38041]
[1585847056052,128.43,7111.72,129.4,-0.06976,0.0001,1.37625]
[1585847057672,128.49,7122.98,129.4,-0.06871,0.0001,1.36236]
[1585847058665,128.52,7124.64,129.4,-0.06858,0.0001,1.36075]
[1585847064140,128.66,7134.34,129.4,-0.06782,0.0001,1.35086]
[1585847065527,128.72,7139.33,129.4,-0.0674,0.0001,1.34546]
[1585847070624,128.87,7155.54,129.4,-0.06602,0.0001,1.3271]
[1585847075607,129.02,7173.38,129.4,-0.06451,9e-05,1.30665]
[1585847080791,129.17,7184.37,129.4,-0.06368,9e-05,1.29544]
[1585847081257,129.17,7184.37,129.4,-0.06368,9e-05,1.29544]
[1585847083235,129.23,7186.35,129.4,-0.06357,9e-05,1.2941]
[1585847083262,129.23,7186.35,129.4,-0.06357,9e-05,1.2941]
[1585847083493,129.23,7186.35,129.4,-0.06357,9e-05,1.2941]
[1585847085740,129.32,7189.77,129.4,-0.06337,9e-05,1.29152]
[1585847086123,129.32,7189.77,129.4,-0.06337,9e-05,1.29152]
[1585847090231,129.44,7189.39,129.4,-0.06356,9e-05,1.29445]
[1585847090383,129.44,7189.39,129.4,-0.06356,9e-05,1.29445]
[1585847095161,129.59,7216.93,129.4,-0.06124,9e-05,1.2623]
[1585847102785,129.83,7242.88,129.4,-0.05925,9e-05,1.23452]
[1585847102802,129.83,7242.88,129.4,-0.05925,9e-05,1.23452]
[1585847106679,129.92,7244.01,129.4,-0.05926,9e-05,1.23494]
[1585847108242,129.98,7248.68,129.4,-0.05893,9e-05,1.23035]
[1585847110071,130.0,7248.11,129.4,-0.05901,9e-05,1.23148]
[1585847117237,130.17,7246.31,129.4,-0.05938,9e-05,1.23722]
[1585847117823,130.17,7246.31,129.4,-0.05938,9e-05,1.23722]
[1585847118916,130.23,7246.35,129.4,-0.05945,9e-05,1.23838]
[1585847123120,130.35,7236.96,129.4,-0.06042,9e-05,1.25254]
[1585847125741,130.36,7233.1,129.4,-0.06077,9e-05,1.2576]
[1585847127285,130.37,7230.53,129.4,-0.06101,9e-05,1.26106]
[1585847131701,130.3,7209.05,129.4,-0.06285,9e-05,1.28677]
[1585847138574,130.51,7190.02,129.4,-0.06487,9e-05,1.31519]
[1585847138755,130.51,7190.02,129.4,-0.06487,9e-05,1.31519]
[1585847138926,130.51,7190.02,129.4,-0.06487,9e-05,1.31519]
[1585847139289,130.47,7186.93,129.4,-0.0651,9e-05,1.31831]
[1585847139815,130.47,7186.93,129.4,-0.0651,9e-05,1.31831]
[1585847139959,130.47,7186.93,129.4,-0.0651,9e-05,1.31831]
[1585847141781,130.53,7188.19,129.4,-0.06506,9e-05,1.3179]
[1585847145992,130.64,7179.78,129.4,-0.066,9e-05,1.33117]
[1585847146522,130.67,7177.28,129.4,-0.06628,9e-05,1.33501]
[1585847153299,130.88,7165.71,129.4,-0.06766,0.0001,1.35422]
[1585847154211,130.82,7170.62,129.4,-0.06711,0.0001,1.34664]
[1585847154359,130.82,7170.62,129.4,-0.06711,0.0001,1.34664]
[1585847156301,130.87,7179.79,129.4,-0.06629,9e-05,1.33566]
[1585847156393,130.87,7179.79,129.4,-0.06629,9e-05,1.33566]
[1585847158607,130.92,7188.86,129.4,-0.06551,9e-05,1.32504]
[1585847160514,130.98,7193.09,129.4,-0.06519,9e-05,1.32081]
[1585847160547,130.98,7193.09,129.4,-0.06519,9e-05,1.32081]
[1585847161756,130.94,7199.91,129.4,-0.06449,9e-05,1.31114]
[1585847161929,130.94,7199.91,129.4,-0.06449,9e-05,1.31114]
[1585847166533,131.08,7182.04,129.4,-0.06636,9e-05,1.33712]
[1585847167743,131.11,7178.31,129.4,-0.06675,0.0001,1.34255]
[1585847168564,131.14,7178.19,129.4,-0.0668,0.0001,1.3433]
[1585847169126,131.14,7178.19,129.4,-0.0668,0.0001,1.3433]
[1585847170710,131.2,7179.01,129.4,-0.0668,0.0001,1.34345]
[1585847171614,131.23,7181.04,129.4,-0.06665,9e-05,1.34142]
[1585847172067,131.23,7181.04,129.4,-0.06665,9e-05,1.34142]
[1585847175915,131.35,7176.26,129.4,-0.06726,0.0001,1.35001]
[1585847176662,131.38,7176.86,129.4,-0.06724,0.0001,1.34983]
[1585847176696,131.38,7176.86,129.4,-0.06724,0.0001,1.34983]
[1585847176891,131.38,7176.86,129.4,-0.06724,0.0001,1.34983]
[1585847180766,131.5,7177.42,129.4,-0.06734,0.0001,1.35145]
[1585847181080,131.5,7177.42,129.4,-0.06734,0.0001,1.35145]
[1585847181247,131.5,7177.42,129.4,-0.06734,0.0001,1.35145]
[1585847181313,131.53,7178.86,129.4,-0.06724,0.0001,1.35018]
[1585847181568,131.53,7178.86,129.4,-0.06724,0.0001,1.35018]
[1585847183040,131.56,7181.27,129.4,-0.06705,0.0001,1.34766]
[1585847183686,131.59,7187.42,129.4,-0.0665,9e-05,1.34034]
[1585847183770,131.59,7187.42,129.4,-0.0665,9e-05,1.34034]
[1585847185498,131.65,7187.71,129.4,-0.06655,9e-05,1.34116]
[1585847189249,131.74,7176.01,129.4,-0.06778,0.0001,1.35806]
[1585847190228,131.77,7177.49,129.4,-0.06768,0.0001,1.35674]
[1585847191049,131.8,7178.26,129.4,-0.06764,0.0001,1.35628]
[1585847192039,131.83,7180.59,129.4,-0.06745,0.0001,1.35369]
[1585847192084,131.83,7180.59,129.4,-0.06745,0.0001,1.35369]
[1585847192858,131.85,7175.69,129.4,-0.06795,0.0001,1.36059]
[1585847193131,131.85,7175.69,129.4,-0.06795,0.0001,1.36059]
[1585847193830,131.88,7173.35,129.4,-0.06821,0.0001,1.36413]
[1585847195335,131.9,7170.85,129.4,-0.06848,0.0001,1.36785]
[1585847195868,131.92,7170.18,129.4,-0.06857,0.0001,1.36915]
[1585847196533,131.95,7173.5,129.4,-0.06828,0.0001,1.36528]
[1585847197273,131.95,7173.5,129.4,-0.06828,0.0001,1.36528]
[1585847197717,131.97,7173.98,129.4,-0.06827,0.0001,1.36513]
[1585847197797,131.97,7173.98,129.4,-0.06827,0.0001,1.36513]
[1585847197934,131.97,7173.98,129.4,-0.06827,0.0001,1.36513]
[1585847198803,131.99,7171.88,129.4,-0.0685,0.0001,1.36831]
[1585847200723,132.04,7172.08,129.4,-0.06854,0.0001,1.36892]
[1585847200898,132.04,7172.08,129.4,-0.06854,0.0001,1.36892]
[1585847200936,132.04,7172.08,129.4,-0.06854,0.0001,1.36892]
[1585847201106,132.04,7172.08,129.4,-0.06854,0.0001,1.36892]
[1585847201921,132.06,7172.85,129.4,-0.06849,0.0001,1.36836]
[1585847201949,132.06,7172.85,129.4,-0.06849,0.0001,1.36836]
[1585847201998,132.06,7172.85,129.4,-0.06849,0.0001,1.36836]
[1585847202554,132.09,7172.25,129.4,-0.06859,0.0001,1.36973]
[1585847203014,132.09,7172.25,129.4,-0.06859,0.0001,1.36973]
[1585847204219,132.12,7171.99,129.4,-0.06865,0.0001,1.37067]
[1585847204845,132.15,7171.31,129.4,-0.06875,0.0001,1.37215]
[1585847205171,132.15,7171.31,129.4,-0.06875,0.0001,1.37215]
[1585847205426,132.15,7171.31,129.4,-0.06875,0.0001,1.37215]
[1585847206074,132.18,7171.8,129.4,-0.06875,0.0001,1.3721]
[1585847206789,132.21,7171.59,129.4,-0.0688,0.0001,1.37297]
[1585847207270,132.21,7171.59,129.4,-0.0688,0.0001,1.37297]
[1585847208676,132.27,7175.36,129.4,-0.06852,0.0001,1.36927]
[1585847209818,132.3,7175.41,129.4,-0.06855,0.0001,1.36981]
[1585847210442,132.3,7175.41,129.4,-0.06855,0.0001,1.36981]
[1585847211136,132.33,7179.33,129.4,-0.06821,0.0001,1.36534]
[1585847211803,132.36,7179.28,129.4,-0.06826,0.0001,1.366]
[1585847211992,132.36,7179.28,129.4,-0.06826,0.0001,1.366]
[1585847212324,132.36,7179.28,129.4,-0.06826,0.0001,1.366]
[1585847212792,132.39,7179.62,129.4,-0.06826,0.0001,1.36615]
[1585847212912,132.39,7179.62,129.4,-0.06826,0.0001,1.36615]
[1585847213073,132.39,7179.62,129.4,-0.06826,0.0001,1.36615]
[1585847214780,132.45,7181.3,129.4,-0.06818,0.0001,1.36517]
[1585847216631,132.51,7183.47,129.4,-0.06805,0.0001,1.36357]
[1585847219203,132.57,7183.28,129.4,-0.06814,0.0001,1.365]
[1585847219688,132.6,7180.55,129.4,-0.06844,0.0001,1.36912]
[1585847219692,132.6,7180.55,129.4,-0.06844,0.0001,1.36912]
[1585847221424,132.62,7178.48,129.4,-0.06868,0.0001,1.37238]
[1585847222057,132.65,7177.34,129.4,-0.06883,0.0001,1.37445]
[1585847223609,132.71,7179.93,129.4,-0.06866,0.0001,1.37229]
[1585847224439,132.71,7179.93,129.4,-0.06866,0.0001,1.37229]
[1585847224832,132.74,7179.92,129.4,-0.0687,0.0001,1.3729]
[1585847225410,132.74,7179.92,129.4,-0.0687,0.0001,1.3729]
[1585847225688,132.77,7181.57,129.4,-0.06858,0.0001,1.37136]
[1585847226424,132.77,7181.57,129.4,-0.06858,0.0001,1.37136]
[1585847227526,132.8,7183.92,129.4,-0.06839,0.0001,1.36894]
[1585847227563,132.8,7183.92,129.4,-0.06839,0.0001,1.36894]
[1585847228363,132.83,7188.46,129.4,-0.06799,0.0001,1.36369]
[1585847229883,132.89,7185.86,129.4,-0.06832,0.0001,1.36821]
[1585847230213,132.89,7185.86,129.4,-0.06832,0.0001,1.36821]
[1585847230703,132.92,7182.61,129.4,-0.06867,0.0001,1.37299]
[1585847231801,132.95,7179.47,129.4,-0.06901,0.0001,1.37763]
[1585847234592,133.01,7180.47,129.4,-0.06899,0.0001,1.37753]
[1585847234834,133.04,7182.57,129.4,-0.06883,0.0001,1.37542]
[1585847235747,133.07,7182.0,129.4,-0.06892,0.0001,1.37674]
[1585847237301,133.1,7181.17,129.4,-0.06904,0.0001,1.3784]
[1585847237389,133.1,7181.17,129.4,-0.06904,0.0001,1.3784]
[1585847238179,133.13,7180.88,129.4,-0.0691,0.0001,1.37937]
[1585847238547,133.13,7180.88,129.4,-0.0691,0.0001,1.37937]
[1585847239330,133.16,7182.0,129.4,-0.06904,0.0001,1.37851]
[1585847239561,133.16,7182.0,129.4,-0.06904,0.0001,1.37851]
[1585847241713,133.25,7185.61,129.4,-0.0688,0.0001,1.37564]
[1585847242613,133.25,7185.61,129.4,-0.0688,0.0001,1.37564]
[1585847244485,133.31,7186.41,129.4,-0.0688,0.0001,1.37579]
[1585847245295,133.34,7186.96,129.4,-0.06879,0.0001,1.37567]
[1585847245547,133.34,7186.96,129.4,-0.06879,0.0001,1.37567]
[1585847245922,133.37,7187.41,129.4,-0.06878,0.0001,1.37569]
[1585847246010,133.37,7187.41,129.4,-0.06878,0.0001,1.37569]
[1585847253157,133.5,7178.03,129.4,-0.06984,0.0001,1.39002]
[1585847254670,133.51,7178.38,129.4,-0.06982,0.0001,1.38984]
[1585847254929,133.52,7176.31,129.4,-0.07004,0.0001,1.39277]
[1585847256573,133.53,7175.84,129.4,-0.0701,0.0001,1.3936]
[1585847256688,133.53,7175.84,129.4,-0.0701,0.0001,1.3936]
[1585847257726,133.54,7176.59,129.4,-0.07004,0.0001,1.39286]
[1585847260949,133.63,7174.78,129.4,-0.07033,0.0001,1.39685]
[1585847263324,133.68,7174.74,129.4,-0.07039,0.0001,1.39783]
[1585847263868,133.7,7174.95,129.4,-0.0704,0.0001,1.39801]
[1585847264576,133.7,7174.95,129.4,-0.0704,0.0001,1.39801]
[1585847269680,133.79,7169.7,129.4,-0.07103,0.0001,1.40665]
[1585847271008,133.83,7172.16,129.4,-0.07084,0.0001,1.40424]
[1585847271723,133.83,7172.16,129.4,-0.07084,0.0001,1.40424]
[1585847272341,133.85,7171.4,129.4,-0.07094,0.0001,1.40561]
[1585847275548,133.9,7169.49,129.4,-0.07119,0.0001,1.40894]
[1585847278686,133.92,7167.45,129.4,-0.07142,0.0001,1.41211]
[1585847279341,133.92,7165.45,129.4,-0.07162,0.0001,1.41475]
[1585847279613,133.92,7165.45,129.4,-0.07162,0.0001,1.41475]
[1585847282754,133.97,7167.61,129.4,-0.07147,0.0001,1.41286]
[1585847282853,133.97,7167.61,129.4,-0.07147,0.0001,1.41286]
[1585847284440,134.0,7168.24,129.4,-0.07145,0.0001,1.41267]
[1585847286459,134.03,7166.77,129.4,-0.07163,0.0001,1.41517]
[1585847288245,134.05,7165.51,129.4,-0.07178,0.0001,1.41711]
[1585847290508,134.05,7167.89,129.4,-0.07155,0.0001,1.41406]
[1585847293608,134.06,7173.17,129.4,-0.07105,0.0001,1.40752]
[1585847294005,134.06,7173.17,129.4,-0.07105,0.0001,1.40752]
[1585847294097,134.07,7172.73,129.4,-0.0711,0.0001,1.40817]
[1585847299841,134.1,7174.64,129.4,-0.07095,0.0001,1.40628]
[1585847302457,134.11,7173.89,129.4,-0.07104,0.0001,1.40752]
[1585847303107,134.11,7173.89,129.4,-0.07104,0.0001,1.40752]
[1585847303193,134.12,7173.18,129.4,-0.07111,0.0001,1.40854]
[1585847303411,134.12,7173.18,129.4,-0.07111,0.0001,1.40854]
[1585847304671,134.12,7172.27,129.4,-0.07121,0.0001,1.40978]
[1585847307766,134.13,7173.2,129.4,-0.07113,0.0001,1.40882]
[1585847308399,134.14,7172.77,129.4,-0.07118,0.0001,1.40945]
[1585847308620,134.14,7172.77,129.4,-0.07118,0.0001,1.40945]
[1585847309664,134.14,7172.72,129.4,-0.07119,0.0001,1.40959]
[1585847313003,134.15,7173.08,129.4,-0.07116,0.0001,1.40914]
[1585847314976,134.16,7170.8,129.4,-0.07139,0.0001,1.41223]
[1585847316061,134.16,7170.64,129.4,-0.07141,0.0001,1.41248]
[1585847319781,134.17,7165.77,129.4,-0.0719,0.0001,1.41888]
[1585847320007,134.17,7165.77,129.4,-0.0719,0.0001,1.41888]
[1585847320504,134.17,7166.38,129.4,-0.07184,0.0001,1.41808]
[1585847320873,134.17,7166.38,129.4,-0.07184,0.0001,1.41808]
[1585847321147,134.17,7166.38,129.4,-0.07184,0.0001,1.41808]
[1585847321594,134.17,7167.4,129.4,-0.07174,0.0001,1.41677]
[1585847321697,134.17,7167.4,129.4,-0.07174,0.0001,1.41677]
[1585847326063,134.16,7162.95,129.4,-0.07217,0.0001,1.42252]
[1585847327977,134.16,7162.0,129.4,-0.07226,0.0001,1.42367]
[1585847328119,134.16,7162.0,129.4,-0.07226,0.0001,1.42367]
[1585847328682,134.16,7163.06,129.4,-0.07215,0.0001,1.42225]
[1585847329120,134.16,7163.06,129.4,-0.07215,0.0001,1.42225]
[1585847330574,134.15,7163.01,129.4,-0.07215,0.0001,1.42225]
[1585847336363,134.14,7158.94,129.4,-0.07254,0.0001,1.42725]
[1585847339168,134.13,7159.09,129.4,-0.07252,0.0001,1.42692]
[1585847340037,134.13,7157.29,129.4,-0.07269,0.0001,1.42918]
[1585847345429,134.09,7148.46,129.4,-0.07352,0.0001,1.43983]
[1585847350459,134.05,7154.53,129.4,-0.07286,0.0001,1.43118]
[1585847351206,134.05,7154.53,129.4,-0.07286,0.0001,1.43118]
[1585847356501,134.02,7155.7,129.4,-0.0727,0.0001,1.42907]
[1585847361538,134.0,7159.97,129.4,-0.07225,0.0001,1.42314]
[1585847364807,133.99,7159.97,129.4,-0.07224,0.0001,1.423]
[1585847370157,133.98,7158.35,129.4,-0.07239,0.0001,1.42493]
[1585847370245,133.98,7158.35,129.4,-0.07239,0.0001,1.42493]
[1585847375633,133.96,7155.02,129.4,-0.07269,0.0001,1.42865]
[1585847380667,133.94,7161.73,129.4,-0.072,0.0001,1.41961]
[1585847382106,133.94,7162.13,129.4,-0.07196,0.0001,1.41908]
[1585847387717,133.95,7164.91,129.4,-0.07169,0.0001,1.41551]
[1585847389876,133.95,7164.49,129.4,-0.07173,0.0001,1.4161]
[1585847392779,133.95,7162.41,129.4,-0.07194,0.0001,1.41881]
[1585847394488,133.95,7162.49,129.4,-0.07193,0.0001,1.4187]
[1585847395246,133.95,7161.33,129.4,-0.07205,0.0001,1.42021]
[1585847400813,133.94,7157.31,129.4,-0.07244,0.0001,1.42529]
[1585847401891,133.94,7155.22,129.4,-0.07264,0.0001,1.42794]
[1585847407860,133.92,7156.23,129.4,-0.07251,0.0001,1.42625]
[1585847411289,133.91,7157.87,129.4,-0.07234,0.0001,1.42394]
[1585847416923,133.91,7164.34,129.4,-0.0717,0.0001,1.41555]
[1585847418734,133.91,7165.81,129.4,-0.07156,0.0001,1.41368]
[1585847423975,133.94,7170.89,129.4,-0.07109,0.0001,1.40755]
[1585847426024,133.94,7170.9,129.4,-0.0711,0.0001,1.40772]
[1585847431088,133.97,7166.69,129.4,-0.07153,0.0001,1.41343]
[1585847437065,133.98,7165.62,129.4,-0.07165,0.0001,1.41503]
[1585847442101,133.98,7165.12,129.4,-0.07171,0.0001,1.41578]
[1585847447135,133.99,7166.03,129.4,-0.07163,0.0001,1.41473]
[1585847451696,134.0,7162.56,129.4,-0.07198,0.0001,1.41933]
[1585847457089,133.99,7158.18,129.4,-0.0724,0.0001,1.42493]
[1585847458328,133.99,7154.91,129.4,-0.07272,0.0001,1.42907]
[1585847461102,133.97,7147.9,129.4,-0.0734,0.0001,1.43786]
[1585847466267,133.92,7146.46,129.4,-0.07349,0.0001,1.4389]
[1585847469054,133.91,7143.96,129.4,-0.07372,0.0001,1.44181]
[1585847470162,133.89,7141.22,129.4,-0.07397,0.0001,1.44503]
[1585847473254,133.85,7131.42,129.4,-0.07492,0.0001,1.45717]
[1585847473962,133.83,7130.37,129.4,-0.07501,0.0001,1.45824]
[1585847474691,133.82,7127.6,129.4,-0.07527,0.0001,1.46157]
[1585847474916,133.82,7127.6,129.4,-0.07527,0.0001,1.46157]
[1585847483984,133.68,7133.65,129.4,-0.07447,0.0001,1.45089]
[1585847488818,133.61,7132.02,129.4,-0.07455,0.0001,1.45181]
[1585847491045,133.61,7129.65,129.4,-0.07479,0.0001,1.45484]
[1585847491377,133.61,7129.65,129.4,-0.07479,0.0001,1.45484]
[1585847495100,133.59,7121.1,129.4,-0.07563,0.0001,1.46552]
[1585847498149,133.64,7118.25,129.4,-0.076,0.0001,1.47032]
[1585847499057,133.63,7114.69,129.4,-0.07636,0.0001,1.47486]
[1585847499058,133.63,7114.69,129.4,-0.07636,0.0001,1.47486]
[1585847499329,133.63,7114.69,129.4,-0.07636,0.0001,1.47486]
[1585847499452,133.63,7114.69,129.4,-0.07636,0.0001,1.47486]
[1585847502298,133.62,7116.92,129.4,-0.07611,0.0001,1.47176]
[1585847503844,133.62,7104.17,129.4,-0.07745,0.00011,1.48874]
[1585847510321,133.49,7093.84,129.4,-0.07838,0.00011,1.50004]
[1585847511505,133.47,7098.66,129.4,-0.07784,0.00011,1.49315]
[1585847512138,133.45,7098.19,129.4,-0.07786,0.00011,1.4934]
[1585847512337,133.45,7098.19,129.4,-0.07786,0.00011,1.4934]
[1585847512844,133.43,7098.7,129.4,-0.07778,0.00011,1.49234]
[1585847513932,133.41,7097.93,129.4,-0.07784,0.00011,1.49301]
[1585847515070,133.4,7101.94,129.4,-0.07739,0.00011,1.48728]
[1585847515313,133.4,7101.94,129.4,-0.07739,0.00011,1.48728]
[1585847515464,133.4,7101.94,129.4,-0.07739,0.00011,1.48728]
[1585847517009,133.36,7111.08,129.4,-0.07638,0.0001,1.47448]
[1585847517222,133.36,7111.08,129.4,-0.07638,0.0001,1.47448]
[1585847517614,133.36,7111.08,129.4,-0.07638,0.0001,1.47448]
[1585847517902,133.35,7111.85,129.4,-0.07629,0.0001,1.47323]
[1585847519049,133.34,7113.42,129.4,-0.07611,0.0001,1.47093]
[1585847520650,133.32,7113.63,129.4,-0.07606,0.0001,1.47023]
[1585847538601,133.1,7102.69,129.4,-0.07692,0.00011,1.48055]
[1585847538833,133.09,7107.59,129.4,-0.07638,0.00011,1.47375]
[1585847541042,133.07,7108.72,129.4,-0.07624,0.0001,1.47184]
[1585847542205,133.05,7111.77,129.4,-0.07589,0.0001,1.46737]
[1585847543170,133.04,7112.07,129.4,-0.07585,0.0001,1.46683]
[1585847543687,133.04,7112.07,129.4,-0.07585,0.0001,1.46683]
[1585847543907,133.03,7111.93,129.4,-0.07585,0.0001,1.46686]
[1585847544049,133.03,7111.93,129.4,-0.07585,0.0001,1.46686]
[1585847549734,132.96,7123.56,129.4,-0.07454,0.0001,1.4499]
[1585847556247,132.89,7128.75,129.4,-0.07392,0.0001,1.44156]
[1585847557400,132.88,7125.73,129.4,-0.07422,0.0001,1.44541]
[1585847559127,132.87,7121.06,129.4,-0.07467,0.0001,1.45122]
[1585847559860,132.85,7121.45,129.4,-0.07462,0.0001,1.45046]
[1585847592916,131.96,7134.18,129.4,-0.07214,0.0001,1.41601]
[1585847620337,131.44,7131.53,129.4,-0.0717,0.0001,1.40886]
[1585847630411,131.31,7137.08,129.4,-0.07097,0.0001,1.39894]
[1585847640477,131.18,7127.4,129.4,-0.07177,0.0001,1.40912]
[1585847675725,130.66,7120.76,129.4,-0.07175,0.0001,1.40739]
[1585847676907,130.65,7120.46,129.4,-0.07176,0.0001,1.40751]
[1585847691990,130.43,7116.93,129.4,-0.07183,0.0001,1.40789]
[1585847697880,130.34,7110.75,129.4,-0.07234,0.0001,1.41432]
[1585847716743,130.07,7114.31,129.4,-0.07162,0.0001,1.40422]
[1585847738159,129.81,7114.24,129.4,-0.07128,0.0001,1.39891]
[1585847745926,129.74,7114.42,129.4,-0.07116,0.0001,1.39713]
[1585847748082,129.73,7115.29,129.4,-0.07106,0.0001,1.39581]
[1585847748635,129.72,7115.78,129.4,-0.071,0.0001,1.39499]
[1585847748718,129.72,7115.78,129.4,-0.071,0.0001,1.39499]
[1585847748733,129.72,7115.78,129.4,-0.071,0.0001,1.39499]
[1585847749024,129.74,7116.02,129.4,-0.071,0.0001,1.39507]
[1585847750710,129.77,7115.5,129.4,-0.07109,0.0001,1.39633]
[1585847753799,129.85,7114.26,129.4,-0.07132,0.0001,1.39961]
[1585847756735,129.94,7112.89,129.4,-0.07158,0.0001,1.40317]
[1585847756756,129.94,7112.89,129.4,-0.07158,0.0001,1.40317]
[1585847757278,129.94,7112.89,129.4,-0.07158,0.0001,1.40317]
[1585847763749,130.14,7111.3,129.4,-0.07202,0.0001,1.40953]
[1585847767310,130.26,7113.28,129.4,-0.07198,0.0001,1.40927]
[1585847772401,130.41,7111.8,129.4,-0.07233,0.0001,1.41425]
[1585847773213,130.44,7109.86,129.4,-0.07257,0.0001,1.41746]
[1585847783474,130.74,7100.99,129.4,-0.07389,0.0001,1.43538]
[1585847788509,130.89,7100.94,129.4,-0.0741,0.0001,1.43843]
[1585847793547,131.04,7100.5,129.4,-0.07434,0.0001,1.44181]
[1585847794932,131.07,7100.83,129.4,-0.07434,0.0001,1.44195]
[1585847799739,131.22,7102.06,129.4,-0.07441,0.0001,1.44328]
[1585847801187,131.25,7103.35,129.4,-0.07432,0.0001,1.44214]
[1585847801193,131.25,7103.35,129.4,-0.07432,0.0001,1.44214]
[1585847801845,131.28,7104.23,129.4,-0.07427,0.0001,1.44155]
[1585847802434,131.28,7104.23,129.4,-0.07427,0.0001,1.44155]
[1585847808270,131.46,7102.87,129.4,-0.07465,0.0001,1.44694]
[1585847808486,131.46,7102.87,129.4,-0.07465,0.0001,1.44694]
[1585847813689,131.67,7100.92,129.4,-0.07514,0.0001,1.45371]
[1585847814823,131.7,7101.1,129.4,-0.07516,0.0001,1.45406]
[1585847820092,131.85,7101.2,129.4,-0.07535,0.00011,1.45688]
[1585847825770,132.03,7105.71,129.4,-0.07512,0.0001,1.45438]
[1585847826434,132.03,7105.71,129.4,-0.07512,0.0001,1.45438]
[1585847831821,132.2,7101.36,129.4,-0.07581,0.00011,1.46375]
[1585847833207,132.23,7102.66,129.4,-0.07571,0.00011,1.46259]
[1585847838865,132.41,7103.06,129.4,-0.07591,0.00011,1.46559]
[1585847843896,132.56,7102.19,129.4,-0.0762,0.00011,1.46969]
[1585847848632,132.68,7101.42,129.4,-0.07644,0.00011,1.47305]
[1585847848647,132.68,7101.42,129.4,-0.07644,0.00011,1.47305]
[1585847849285,132.69,7100.89,129.4,-0.07651,0.00011,1.47384]
[1585847852135,132.77,7100.45,129.4,-0.07666,0.00011,1.47589]
[1585847856596,132.88,7098.95,129.4,-0.07696,0.00011,1.47998]
[1585847860474,132.97,7090.85,129.4,-0.07794,0.00011,1.49266]
[1585847863199,133.02,7085.71,129.4,-0.07857,0.00011,1.50069]
[1585847864137,133.0,7084.11,129.4,-0.07872,0.00011,1.50243]
[1585847867565,133.05,7084.23,129.4,-0.07877,0.00011,1.50318]
[1585847870946,133.1,7085.77,129.4,-0.07866,0.00011,1.50202]
[1585847871193,133.11,7086.39,129.4,-0.07862,0.00011,1.50149]
[1585847871882,133.13,7082.92,129.4,-0.07901,0.00011,1.50647]
[1585847877277,133.19,7076.1,129.4,-0.07984,0.00011,1.5169]
[1585847884878,133.24,7070.57,129.4,-0.08051,0.00011,1.52536]
[1585847889480,133.27,7075.63,129.4,-0.08,0.00011,1.51908]
[1585847899988,133.37,7087.73,129.4,-0.07882,0.00011,1.50471]
[1585847900118,133.37,7087.73,129.4,-0.07882,0.00011,1.50471]
[1585847905327,133.28,7094.37,129.4,-0.07799,0.00011,1.49403]
[1585847910357,133.19,7095.0,129.4,-0.07779,0.00011,1.49137]
[1585847920433,133.03,7098.49,129.4,-0.0772,0.00011,1.48337]
[1585847925467,132.95,7097.83,129.4,-0.07717,0.00011,1.48283]
[1585847925597,132.95,7097.83,129.4,-0.07717,0.00011,1.48283]
[1585847926120,132.95,7097.83,129.4,-0.07717,0.00011,1.48283]
[1585847931507,132.87,7098.73,129.4,-0.07697,0.00011,1.48005]
[1585847936541,132.81,7100.42,129.4,-0.07671,0.00011,1.47659]
[1585847939353,132.79,7099.63,129.4,-0.07676,0.00011,1.47719]
[1585847944604,132.72,7097.51,129.4,-0.07689,0.00011,1.47864]
[1585847949633,132.66,7097.28,129.4,-0.07684,0.00011,1.47779]
[1585847952091,132.64,7095.49,129.4,-0.07699,0.00011,1.47974]
[1585847957690,132.56,7092.71,129.4,-0.07719,0.00011,1.48203]
[1585847958324,132.56,7092.71,129.4,-0.07719,0.00011,1.48203]
[1585847964845,132.47,7085.53,129.4,-0.07783,0.00011,1.48982]
[1585847965567,132.47,7085.53,129.4,-0.07783,0.00011,1.48982]
[1585847975815,132.65,7084.25,129.4,-0.07821,0.00011,1.49501]
[1585847980848,132.75,7083.87,129.4,-0.07838,0.00011,1.49738]
[1585847985203,132.84,7089.12,129.4,-0.07794,0.00011,1.49214]
[1585847985204,132.84,7089.12,129.4,-0.07794,0.00011,1.49214]
[1585847985207,132.84,7089.12,129.4,-0.07794,0.00011,1.49214]
[1585847985207,132.84,7089.12,129.4,-0.07794,0.00011,1.49214]
[1585847990920,132.82,7091.58,129.4,-0.07765,0.00011,1.48835]
[1585847991546,132.82,7091.58,129.4,-0.07765,0.00011,1.48835]
[1585847991860,132.82,7091.58,129.4,-0.07765,0.00011,1.48835]
[1585847996965,132.79,7084.96,129.4,-0.07833,0.00011,1.49683]
[1585848001999,132.76,7082.97,129.4,-0.07849,0.00011,1.49879]
[1585848003881,132.75,7082.5,129.4,-0.07853,0.00011,1.49929]
[1585848003907,132.75,7082.5,129.4,-0.07853,0.00011,1.49929]
[1585848003909,132.75,7082.5,129.4,-0.07853,0.00011,1.49929]
[1585848007632,132.72,7081.08,129.4,-0.07864,0.00011,1.50058]
[1585848008271,132.7,7082.08,129.4,-0.07851,0.00011,1.49885]
[1585848012962,132.63,7084.12,129.4,-0.07819,0.00011,1.49471]
[1585848013023,132.63,7084.12,129.4,-0.07819,0.00011,1.49471]
[1585848017626,132.59,7082.61,129.4,-0.0783,0.00011,1.49596]
[1585848018143,132.57,7082.78,129.4,-0.07826,0.00011,1.4954]
[1585848023740,132.49,7083.19,129.4,-0.07811,0.00011,1.49328]
[1585848024333,132.49,7083.37,129.4,-0.07808,0.00011,1.49294]
[1585848024454,132.49,7083.37,129.4,-0.07808,0.00011,1.49294]
[1585848029832,132.46,7080.49,129.4,-0.07836,0.00011,1.49634]
[1585848030000,132.46,7080.49,129.4,-0.07836,0.00011,1.49634]
[1585848032650,132.44,7080.65,129.4,-0.07831,0.00011,1.4956]
[1585848032739,132.44,7080.65,129.4,-0.07831,0.00011,1.4956]
[1585848038105,132.37,7084.85,129.4,-0.07775,0.00011,1.48843]
[1585848040220,132.34,7088.22,129.4,-0.07736,0.00011,1.48337]
[1585848044703,132.3,7095.27,129.4,-0.07654,0.00011,1.47298]
[1585848044706,132.3,7095.27,129.4,-0.07654,0.00011,1.47298]
[1585848044845,132.3,7095.27,129.4,-0.07654,0.00011,1.47298]
[1585848045762,132.29,7096.19,129.4,-0.07644,0.00011,1.47161]
[1585848050757,132.26,7096.35,129.4,-0.07638,0.00011,1.47082]
[1585848051837,132.25,7096.39,129.4,-0.07637,0.00011,1.47065]
[1585848051866,132.25,7096.39,129.4,-0.07637,0.00011,1.47065]
[1585848057384,132.21,7093.03,129.4,-0.07667,0.00011,1.47434]
[1585848067456,132.14,7096.13,129.4,-0.07624,0.00011,1.46874]
[1585848067897,132.14,7096.13,129.4,-0.07624,0.00011,1.46874]
[1585848073498,132.11,7094.9,129.4,-0.07634,0.00011,1.46986]
[1585848076026,132.1,7095.79,129.4,-0.07623,0.00011,1.46846]
[1585848076720,132.1,7095.98,129.4,-0.0762,0.00011,1.46811]
[1585848082460,132.08,7101.93,129.4,-0.07556,0.00011,1.45983]
[1585848083052,132.08,7102.1,129.4,-0.07554,0.00011,1.45958]
[1585848083079,132.08,7102.1,129.4,-0.07554,0.00011,1.45958]
[1585848085507,132.08,7100.01,129.4,-0.07575,0.00011,1.46234]
[1585848085701,132.08,7099.65,129.4,-0.07579,0.00011,1.46278]
[1585848087014,132.07,7100.01,129.4,-0.07575,0.00011,1.46226]
[1585848090136,132.07,7102.72,129.4,-0.07546,0.0001,1.45853]
[1585848095648,132.07,7104.29,129.4,-0.07528,0.0001,1.45625]
[1585848096020,132.07,7104.29,129.4,-0.07528,0.0001,1.45625]
[1585848102627,132.08,7107.61,129.4,-0.07495,0.0001,1.45197]
[1585848107734,132.09,7107.51,129.4,-0.07498,0.0001,1.45237]
[1585848109536,132.09,7107.48,129.4,-0.07498,0.0001,1.45245]
[1585848110924,132.1,7108.67,129.4,-0.07486,0.0001,1.45095]
[1585848116800,132.11,7107.57,129.4,-0.075,0.0001,1.45269]
[1585848122631,132.12,7105.1,129.4,-0.07527,0.0001,1.45616]
[1585848127551,132.12,7106.14,129.4,-0.07516,0.0001,1.45483]
[1585848130433,132.13,7104.28,129.4,-0.07536,0.0001,1.45736]
[1585848130872,132.13,7104.28,129.4,-0.07536,0.0001,1.45736]
[1585848132235,132.13,7104.78,129.4,-0.07531,0.0001,1.45669]
[1585848137945,132.25,7103.46,129.4,-0.07561,0.00011,1.46086]
[1585848142230,132.34,7103.64,129.4,-0.07571,0.00011,1.46243]
[1585848142298,132.34,7103.64,129.4,-0.07571,0.00011,1.46243]
[1585848143041,132.36,7103.15,129.4,-0.07579,0.00011,1.46354]
[1585848143621,132.36,7103.15,129.4,-0.07579,0.00011,1.46354]
[1585848143624,132.36,7103.15,129.4,-0.07579,0.00011,1.46354]
[1585848149020,132.49,7102.77,129.4,-0.076,0.00011,1.46653]
[1585848150451,132.51,7102.53,129.4,-0.07606,0.00011,1.46725]
[1585848155176,132.61,7102.33,129.4,-0.0762,0.00011,1.46928]
[1585848155189,132.61,7102.33,129.4,-0.0762,0.00011,1.46928]
[1585848161107,132.8,7098.03,129.4,-0.07691,0.00011,1.47877]
[1585848161877,132.8,7098.03,129.4,-0.07691,0.00011,1.47877]
[1585848167147,132.94,7094.07,129.4,-0.07753,0.00011,1.48695]
[1585848167533,132.94,7094.07,129.4,-0.07753,0.00011,1.48695]
[1585848172007,133.03,7091.75,129.4,-0.07789,0.00011,1.49172]
[1585848172011,133.03,7091.75,129.4,-0.07789,0.00011,1.49172]
[1585848174533,133.06,7093.11,129.4,-0.07778,0.00011,1.49041]
[1585848174648,133.06,7093.11,129.4,-0.07778,0.00011,1.49041]
[1585848185274,133.27,7091.4,129.4,-0.07825,0.00011,1.49686]
[1585848190307,133.35,7088.29,129.4,-0.07869,0.00011,1.5026]
[1585848195347,133.42,7088.18,129.4,-0.0788,0.00011,1.50414]
[1585848200378,133.49,7088.62,129.4,-0.07885,0.00011,1.50492]
[1585848201607,133.5,7088.7,129.4,-0.07886,0.00011,1.50509]
[1585848203507,133.51,7091.26,129.4,-0.07859,0.00011,1.50176]
[1585848205720,133.54,7090.57,129.4,-0.0787,0.00011,1.50327]
[1585848209211,133.55,7092.62,129.4,-0.0785,0.00011,1.50071]
[1585848214477,133.63,7092.68,129.4,-0.07859,0.00011,1.50199]
[1585848219510,133.7,7090.89,129.4,-0.07887,0.00011,1.50569]
[1585848224549,133.76,7090.29,129.4,-0.07902,0.00011,1.5077]
[1585848225623,133.77,7090.25,129.4,-0.07904,0.00011,1.508]
[1585848231599,133.78,7094.54,129.4,-0.0786,0.00011,1.50251]
[1585848236634,133.8,7095.19,129.4,-0.07855,0.00011,1.50196]
[1585848238435,133.8,7095.3,129.4,-0.07854,0.00011,1.50187]
[1585848239719,133.82,7094.5,129.4,-0.07865,0.00011,1.50329]
[1585848239834,133.82,7094.5,129.4,-0.07865,0.00011,1.50329]
[1585848248715,133.94,7092.49,129.4,-0.07902,0.00011,1.50824]
[1585848253748,134.0,7092.03,129.4,-0.07915,0.00011,1.50994]
[1585848254633,134.0,7092.03,129.4,-0.07915,0.00011,1.50994]
[1585848264829,133.99,7090.58,129.4,-0.0793,0.00011,1.51189]
[1585848269861,133.99,7089.84,129.4,-0.07937,0.00011,1.51274]
[1585848274898,133.98,7093.12,129.4,-0.07901,0.00011,1.50808]
[1585848279935,133.99,7094.21,129.4,-0.07889,0.00011,1.50665]
[1585848284965,133.99,7092.06,129.4,-0.07913,0.00011,1.50956]
[1585848290013,133.99,7091.94,129.4,-0.07914,0.00011,1.50968]
[1585848295037,133.99,7094.26,129.4,-0.07889,0.00011,1.50662]
[1585848300074,133.99,7092.41,129.4,-0.07909,0.00011,1.50916]
[1585848305111,133.99,7092.18,129.4,-0.07912,0.00011,1.50947]
[1585848310144,133.99,7094.38,129.4,-0.07888,0.00011,1.50654]
[1585848315176,134.0,7095.81,129.4,-0.07874,0.00011,1.50475]
[1585848320212,134.01,7095.47,129.4,-0.07878,0.00011,1.50536]
[1585848325256,134.02,7098.96,129.4,-0.07843,0.00011,1.50092]
[1585848330284,134.04,7100.6,129.4,-0.07828,0.00011,1.49917]
[1585848335320,134.06,7102.01,129.4,-0.07815,0.00011,1.49752]
[1585848335818,134.06,7102.01,129.4,-0.07815,0.00011,1.49752]
[1585848336229,134.06,7102.01,129.4,-0.07815,0.00011,1.49752]
[1585848341357,133.94,7102.72,129.4,-0.07792,0.00011,1.49426]
[1585848346394,133.85,7103.36,129.4,-0.07773,0.00011,1.49163]
[1585848353602,133.73,7104.72,129.4,-0.07743,0.00011,1.48755]
[1585848353606,133.73,7104.72,129.4,-0.07743,0.00011,1.48755]
[1585848359485,133.64,7105.49,129.4,-0.07723,0.00011,1.48476]
[1585848359882,133.64,7105.49,129.4,-0.07723,0.00011,1.48476]
[1585848359884,133.64,7105.49,129.4,-0.07723,0.00011,1.48476]
[1585848365530,133.56,7106.08,129.4,-0.07706,0.00011,1.48237]
[1585848372369,133.49,7106.94,129.4,-0.07687,0.00011,1.47977]
[1585848372435,133.49,7106.94,129.4,-0.07687,0.00011,1.47977]
[1585848377612,133.42,7107.08,129.4,-0.07676,0.00011,1.47823]
[1585848378239,133.42,7107.08,129.4,-0.07676,0.00011,1.47823]
[1585848386793,133.34,7113.01,129.4,-0.07603,0.0001,1.4688]
[1585848392711,133.31,7113.58,129.4,-0.07592,0.0001,1.46722]
[1585848397755,133.27,7110.47,129.4,-0.07619,0.0001,1.47059]
[1585848398127,133.27,7110.47,129.4,-0.07619,0.0001,1.47059]
[1585848403057,133.22,7105.69,129.4,-0.07664,0.00011,1.47609]
[1585848403915,133.21,7106.03,129.4,-0.07659,0.00011,1.47544]
[1585848409833,133.15,7106.61,129.4,-0.07645,0.00011,1.47351]
[1585848419910,133.08,7108.17,129.4,-0.07619,0.0001,1.46999]
[1585848420341,133.08,7108.17,129.4,-0.07619,0.0001,1.46999]
[1585848425954,133.05,7113.09,129.4,-0.07562,0.0001,1.46275]
[1585848428276,133.04,7113.63,129.4,-0.07556,0.0001,1.46189]
[1585848434007,133.02,7114.68,129.4,-0.07542,0.0001,1.46009]
[1585848439042,133.0,7115.18,129.4,-0.07535,0.0001,1.45917]
[1585848444074,133.0,7117.03,129.4,-0.07515,0.0001,1.45654]
[1585848449110,132.99,7117.13,129.4,-0.07513,0.0001,1.45629]
[1585848454146,132.98,7117.07,129.4,-0.07512,0.0001,1.45606]
[1585848459180,132.98,7116.81,129.4,-0.07514,0.0001,1.45627]
[1585848464215,132.97,7121.86,129.4,-0.07461,0.0001,1.44951]
[1585848465480,132.98,7122.59,129.4,-0.07454,0.0001,1.44857]
[1585848472217,133.02,7137.45,129.4,-0.07308,0.0001,1.42982]
[1585848475782,133.05,7139.97,129.4,-0.07286,0.0001,1.42705]
[1585848480776,133.11,7135.87,129.4,-0.07335,0.0001,1.43358]
[1585848487470,133.15,7136.93,129.4,-0.07331,0.0001,1.43312]
[1585848491326,133.18,7141.23,129.4,-0.07291,0.0001,1.428]
[1585848496568,133.26,7145.68,129.4,-0.07257,0.0001,1.42382]
[1585848505713,133.38,7146.82,129.4,-0.07261,0.0001,1.42462]
[1585848507855,133.4,7148.24,129.4,-0.0725,0.0001,1.42324]
[1585848513048,133.46,7145.71,129.4,-0.07281,0.0001,1.42744]
[1585848518595,133.52,7145.72,129.4,-0.07289,0.0001,1.4286]
[1585848523630,133.57,7145.91,129.4,-0.07294,0.0001,1.4293]
[1585848528696,133.6,7139.63,129.4,-0.07362,0.0001,1.43824]
[1585848534705,133.63,7137.36,129.4,-0.07388,0.0001,1.44176]
[1585848539743,133.66,7145.14,129.4,-0.07313,0.0001,1.43209]
[1585848540880,133.67,7146.21,129.4,-0.07304,0.0001,1.43085]
[1585848546898,133.72,7151.5,129.4,-0.07258,0.0001,1.42502]
[1585848547421,133.72,7151.5,129.4,-0.07258,0.0001,1.42502]
[1585848548665,133.72,7154.12,129.4,-0.07231,0.0001,1.42155]
[1585848549203,133.72,7155.04,129.4,-0.07222,0.0001,1.42033]
[1585848549634,133.72,7155.04,129.4,-0.07222,0.0001,1.42033]
[1585848549832,133.72,7154.19,129.4,-0.0723,0.0001,1.42143]
[1585848550662,133.72,7154.19,129.4,-0.0723,0.0001,1.42143]
[1585848553446,133.74,7154.65,129.4,-0.07229,0.0001,1.42129]
[1585848560120,133.83,7154.03,129.4,-0.07246,0.0001,1.42377]
[1585848560750,133.83,7154.03,129.4,-0.07246,0.0001,1.42377]
[1585848565367,133.87,7154.83,129.4,-0.07244,0.0001,1.42361]
[1585848572436,133.94,7149.38,129.4,-0.07306,0.0001,1.43183]
[1585848577942,133.97,7150.37,129.4,-0.07301,0.0001,1.43126]
[1585848583043,134.02,7147.2,129.4,-0.07339,0.0001,1.43629]
[1585848586416,134.03,7145.94,129.4,-0.07354,0.0001,1.43824]
[1585848592106,134.07,7146.77,129.4,-0.07349,0.0001,1.43775]
[1585848597141,134.09,7143.91,129.4,-0.07381,0.0001,1.44189]
[1585848599286,134.09,7141.87,129.4,-0.07402,0.0001,1.44467]
[1585848605197,134.1,7141.41,129.4,-0.07408,0.0001,1.44547]
[1585848610232,134.11,7138.97,129.4,-0.07434,0.0001,1.4488]
[1585848615266,134.11,7135.91,129.4,-0.07465,0.0001,1.45275]
[1585848616266,134.1,7135.84,129.4,-0.07465,0.0001,1.45282]
[1585848621308,134.09,7129.91,129.4,-0.07524,0.0001,1.46036]
[1585848622929,134.09,7129.4,129.4,-0.07529,0.0001,1.46093]
[1585848628358,134.05,7126.58,129.4,-0.07554,0.0001,1.46401]
[1585848633394,134.02,7125.39,129.4,-0.07561,0.0001,1.46477]
[1585848641510,133.97,7130.06,129.4,-0.07507,0.0001,1.45772]
[1585848647046,133.96,7135.0,129.4,-0.07454,0.0001,1.45097]
[1585848652526,133.97,7138.7,129.4,-0.07417,0.0001,1.44619]
[1585848654516,133.97,7138.03,129.4,-0.07424,0.0001,1.44711]
[1585848659574,133.98,7138.46,129.4,-0.07421,0.0001,1.44674]
[1585848662258,133.98,7138.21,129.4,-0.07424,0.0001,1.44711]
[1585848667636,133.99,7138.99,129.4,-0.07417,0.0001,1.44621]
[1585848672670,133.99,7139.37,129.4,-0.07414,0.0001,1.44585]
[1585848674172,134.0,7139.33,129.4,-0.07415,0.0001,1.44593]
[1585848679717,134.01,7144.39,129.4,-0.07365,0.0001,1.43958]
[1585848680082,134.01,7144.39,129.4,-0.07365,0.0001,1.43958]
[1585848685759,134.04,7148.06,129.4,-0.07332,0.0001,1.43537]
[1585848686296,134.04,7148.06,129.4,-0.07332,0.0001,1.43537]
[1585848696836,134.12,7152.32,129.4,-0.07299,0.0001,1.43123]
[1585848706907,134.19,7146.96,129.4,-0.07361,0.0001,1.43948]
[1585848709500,134.19,7145.04,129.4,-0.07382,0.0001,1.44212]
[1585848714962,134.2,7142.52,129.4,-0.07409,0.0001,1.44567]
[1585848719995,134.21,7140.95,129.4,-0.07426,0.0001,1.44782]
[1585848725029,134.21,7136.45,129.4,-0.07471,0.0001,1.45364]
[1585848725270,134.21,7136.45,129.4,-0.07471,0.0001,1.45364]
[1585848731071,134.2,7139.44,129.4,-0.07439,0.0001,1.44958]
[1585848734780,134.2,7141.36,129.4,-0.0742,0.0001,1.44705]
[1585848740140,134.2,7140.39,129.4,-0.0743,0.0001,1.44839]
[1585848745172,134.2,7139.08,129.4,-0.07443,0.0001,1.45007]
[1585848750749,134.2,7141.95,129.4,-0.07414,0.0001,1.44636]
[1585848751853,134.2,7141.95,129.4,-0.07414,0.0001,1.44617]
[1585848759028,134.21,7144.5,129.4,-0.07389,0.0001,1.44307]
[1585848764303,134.23,7144.27,129.4,-0.07393,0.0001,1.44362]
[1585848769339,134.24,7144.83,129.4,-0.07389,0.0001,1.44311]
[1585848779409,134.26,7145.49,129.4,-0.07385,0.0001,1.44268]
[1585848784451,134.27,7146.12,129.4,-0.07381,0.0001,1.4421]
[1585848789483,134.29,7146.9,129.4,-0.07374,0.0001,1.44135]
[1585848793356,134.3,7145.93,129.4,-0.07386,0.0001,1.44281]
[1585848798544,134.31,7141.2,129.4,-0.07435,0.0001,1.44919]
[1585848802161,134.31,7140.43,129.4,-0.07442,0.0001,1.45016]
[1585848807606,134.3,7138.98,129.4,-0.07456,0.0001,1.45192]
[1585848812643,134.29,7137.21,129.4,-0.07472,0.0001,1.45386]
[1585848817674,134.28,7136.91,129.4,-0.07474,0.0001,1.45402]
[1585848822709,134.26,7136.79,129.4,-0.07473,0.0001,1.45394]
[1585848827749,134.25,7136.58,129.4,-0.07474,0.0001,1.45398]
[1585848832781,134.24,7136.8,129.4,-0.0747,0.0001,1.45347]
[1585848837817,134.23,7136.8,129.4,-0.07469,0.0001,1.45327]
[1585848842852,134.22,7136.6,129.4,-0.07469,0.0001,1.4533]
[1585848847887,134.21,7138.43,129.4,-0.07449,0.0001,1.45073]
[1585848852930,134.21,7141.1,129.4,-0.07422,0.0001,1.44716]
[1585848858749,134.21,7142.84,129.4,-0.07405,0.0001,1.445]
[1585848863996,134.22,7143.88,129.4,-0.07396,0.0001,1.44381]
[1585848864485,134.22,7143.88,129.4,-0.07396,0.0001,1.44381]
[1585848870039,134.23,7143.77,129.4,-0.07398,0.0001,1.44423]
[1585848870478,134.23,7143.77,129.4,-0.07398,0.0001,1.44423]
[1585848876085,134.24,7142.6,129.4,-0.07411,0.0001,1.44578]
[1585848881114,134.25,7142.54,129.4,-0.07412,0.0001,1.44594]
[1585848886155,134.25,7141.67,129.4,-0.07421,0.0001,1.44716]
[1585848891187,134.25,7138.58,129.4,-0.07453,0.0001,1.45121]
[1585848896224,134.24,7133.22,129.4,-0.07506,0.0001,1.45798]
[1585848899833,134.23,7132.6,129.4,-0.07511,0.0001,1.45855]
[1585848908332,134.2,7134.85,129.4,-0.07484,0.0001,1.45502]
[1585848914348,134.19,7136.63,129.4,-0.07464,0.0001,1.45244]
[1585848919386,134.18,7135.46,129.4,-0.07475,0.0001,1.45379]
[1585848924419,134.16,7135.47,129.4,-0.07473,0.0001,1.45357]
[1585848929452,134.15,7133.33,129.4,-0.07493,0.0001,1.45615]
[1585848934490,134.14,7136.15,129.4,-0.07462,0.0001,1.45197]
[1585848939523,134.13,7137.38,129.4,-0.07449,0.0001,1.45027]
[1585848941226,134.13,7137.22,129.4,-0.0745,0.0001,1.45047]
[1585848946571,134.13,7139.4,129.4,-0.07428,0.0001,1.44762]
[1585848948860,134.14,7139.19,129.4,-0.0743,0.0001,1.44793]
[1585848954555,134.13,7136.79,129.4,-0.07455,0.0001,1.45103]
[1585848959661,134.12,7135.85,129.4,-0.07463,0.0001,1.45202]
[1585848960221,134.12,7135.85,129.4,-0.07463,0.0001,1.45202]
[1585848965708,134.12,7138.14,129.4,-0.07439,0.0001,1.44894]
[1585848970743,134.11,7135.64,129.4,-0.07464,0.0001,1.45216]
[1585848972438,134.11,7135.43,129.4,-0.07466,0.0001,1.45242]
[1585848975985,134.1,7134.84,129.4,-0.07471,0.0001,1.45302]
[1585848976280,134.1,7134.84,129.4,-0.07471,0.0001,1.45302]
[1585848981820,134.09,7134.35,129.4,-0.07474,0.0001,1.45344]
[1585848986854,134.08,7134.95,129.4,-0.07467,0.0001,1.45246]
[1585848989920,134.08,7134.49,129.4,-0.07471,0.0001,1.45298]
[1585848995921,134.07,7135.35,129.4,-0.0746,0.0001,1.45149]
[1585848996583,134.07,7135.35,129.4,-0.0746,0.0001,1.45149]
[1585849001698,134.07,7140.89,129.4,-0.07403,0.0001,1.4442]
[1585849006995,134.08,7144.95,129.4,-0.07364,0.0001,1.43919]
[1585849012033,134.11,7145.02,129.4,-0.07367,0.0001,1.43957]
[1585849017065,134.13,7144.15,129.4,-0.07378,0.0001,1.44106]
[1585849022103,134.14,7144.07,129.4,-0.07381,0.0001,1.44149]
[1585849027140,134.16,7145.83,129.4,-0.07365,0.0001,1.43951]
[1585849032175,134.18,7145.92,129.4,-0.07367,0.0001,1.43977]
[1585849037211,134.2,7147.67,129.4,-0.07352,0.0001,1.43792]
[1585849042244,134.22,7147.0,129.4,-0.07362,0.0001,1.43921]
[1585849045178,134.23,7146.44,129.4,-0.07368,0.0001,1.44009]
[1585849050298,134.25,7142.87,129.4,-0.07407,0.0001,1.44508]
[1585849055334,134.25,7142.12,129.4,-0.07414,0.0001,1.44599]
[1585849060372,134.25,7140.64,129.4,-0.07429,0.0001,1.44795]
[1585849061266,134.25,7140.64,129.4,-0.07429,0.0001,1.44795]
[1585849066411,134.26,7140.97,129.4,-0.07427,0.0001,1.44757]
[1585849068311,134.26,7140.7,129.4,-0.07429,0.0001,1.44793]
[1585849068314,134.26,7140.7,129.4,-0.07429,0.0001,1.44793]
[1585849068895,134.26,7139.98,129.4,-0.07437,0.0001,1.44887]
[1585849068950,134.26,7139.98,129.4,-0.07437,0.0001,1.44887]
[1585849075604,134.25,7137.42,129.4,-0.07461,0.0001,1.45203]
[1585849078850,134.24,7136.75,129.4,-0.07468,0.0001,1.45281]
[1585849082242,134.24,7138.1,129.4,-0.07453,0.0001,1.45093]
[1585849082245,134.24,7138.1,129.4,-0.07453,0.0001,1.45093]
[1585849087559,134.23,7138.83,129.4,-0.07445,0.0001,1.44988]
[1585849092596,134.22,7135.79,129.4,-0.07475,0.0001,1.45376]
[1585849097579,134.21,7134.01,129.4,-0.07492,0.0001,1.45589]
[1585849097586,134.21,7134.01,129.4,-0.07492,0.0001,1.45589]
[1585849098739,134.21,7133.98,129.4,-0.07492,0.0001,1.45587]
[1585849103744,134.19,7134.81,129.4,-0.07481,0.0001,1.45441]
[1585849109711,134.18,7138.3,129.4,-0.07444,0.0001,1.44966]
[1585849115196,134.18,7137.46,129.4,-0.07452,0.0001,1.45052]
[1585849120473,134.18,7139.15,129.4,-0.07434,0.0001,1.44824]
[1585849126835,134.18,7140.44,129.4,-0.07421,0.0001,1.44662]
[1585849131866,134.18,7140.91,129.4,-0.07417,0.0001,1.44608]
[1585849136903,134.19,7140.62,129.4,-0.07421,0.0001,1.44655]
[1585849141936,134.19,7139.14,129.4,-0.07436,0.0001,1.44856]
[1585849151919,134.18,7134.25,129.4,-0.07485,0.0001,1.45477]
[1585849157041,134.16,7130.8,129.4,-0.07517,0.0001,1.45893]
[1585849157180,134.16,7130.8,129.4,-0.07517,0.0001,1.45893]
[1585849163083,134.13,7126.19,129.4,-0.07561,0.0001,1.46443]
[1585849168118,134.1,7122.97,129.4,-0.07589,0.0001,1.46793]
[1585849168761,134.1,7122.97,129.4,-0.07589,0.0001,1.46793]
[1585849174161,134.06,7132.82,129.4,-0.07482,0.0001,1.45405]
[1585849179196,134.06,7137.76,129.4,-0.07431,0.0001,1.4475]
[1585849181586,134.06,7137.46,129.4,-0.07434,0.0001,1.44791]
[1585849187252,134.06,7136.62,129.4,-0.07443,0.0001,1.44906]
[1585849192225,134.05,7132.89,129.4,-0.07481,0.0001,1.45388]
[1585849197320,134.04,7131.71,129.4,-0.07491,0.0001,1.45513]
[1585849198222,134.04,7131.71,129.4,-0.07491,0.0001,1.45513]
[1585849203365,134.02,7129.71,129.4,-0.07509,0.0001,1.45743]
[1585849213435,133.99,7128.84,129.4,-0.07514,0.0001,1.45793]
[1585849216015,133.98,7127.47,129.4,-0.07527,0.0001,1.45958]
[1585849216018,133.98,7127.47,129.4,-0.07527,0.0001,1.45958]
[1585849223648,134.04,7125.16,129.4,-0.07559,0.0001,1.46384]
[1585849229545,134.08,7122.17,129.4,-0.07594,0.0001,1.46841]
[1585849232328,134.08,7120.86,129.4,-0.07608,0.0001,1.47012]
[1585849232332,134.08,7120.86,129.4,-0.07608,0.0001,1.47012]
[1585849237602,134.17,7120.46,129.4,-0.07623,0.0001,1.47225]
[1585849240046,134.2,7120.58,129.4,-0.07626,0.0001,1.47267]
[1585849242146,134.23,7121.72,129.4,-0.07618,0.0001,1.47174]
[1585849247671,134.32,7125.3,129.4,-0.07593,0.0001,1.46886]
[1585849252704,134.4,7125.14,129.4,-0.07605,0.0001,1.47059]
[1585849257740,134.48,7125.6,129.4,-0.07611,0.0001,1.47148]
[1585849262773,134.55,7125.77,129.4,-0.07619,0.0001,1.47269]
[1585849263358,134.55,7125.77,129.4,-0.07619,0.0001,1.47269]
[1585849263366,134.55,7125.77,129.4,-0.07619,0.0001,1.47269]
[1585849272716,134.75,7122.13,129.4,-0.07683,0.0001,1.4814]
[1585849280783,134.92,7123.12,129.4,-0.07695,0.0001,1.48331]
[1585849282299,134.95,7123.29,129.4,-0.07697,0.0001,1.48365]
[1585849282507,134.95,7123.29,129.4,-0.07697,0.0001,1.48365]
[1585849288647,135.06,7121.55,129.4,-0.07729,0.0001,1.48801]
[1585849293954,135.15,7109.36,129.4,-0.07869,0.00011,1.50572]
[1585849297637,135.18,7105.65,129.4,-0.07912,0.00011,1.51119]
[1585849300536,135.2,7104.37,129.4,-0.07928,0.00011,1.5133]
[1585849306083,135.23,7101.14,129.4,-0.07967,0.00011,1.51816]
[1585849315633,135.29,7108.04,129.4,-0.07901,0.00011,1.51014]
[1585849321186,135.33,7106.57,129.4,-0.07923,0.00011,1.51294]
[1585849328763,135.39,7113.81,129.4,-0.07853,0.00011,1.50444]
[1585849334272,135.45,7110.22,129.4,-0.07899,0.00011,1.5103]
[1585849336792,135.46,7110.58,129.4,-0.07897,0.00011,1.51012]
[1585849342211,135.51,7107.83,129.4,-0.07932,0.00011,1.51459]
[1585849347368,135.53,7107.24,129.4,-0.07942,0.00011,1.5159]
[1585849352404,135.57,7107.54,129.4,-0.07942,0.00011,1.51593]
[1585849357436,135.59,7108.75,129.4,-0.07933,0.00011,1.51483]
[1585849361117,135.61,7107.46,129.4,-0.07949,0.00011,1.51684]
[1585849371426,135.64,7101.92,129.4,-0.08012,0.00011,1.52477]
[1585849376571,135.65,7104.16,129.4,-0.0799,0.00011,1.52201]
[1585849381607,135.66,7102.53,129.4,-0.08009,0.00011,1.52439]
[1585849385670,135.66,7099.64,129.4,-0.0804,0.00011,1.52824]
[1585849391676,135.66,7098.79,129.4,-0.08048,0.00011,1.52929]
[1585849396711,135.65,7097.49,129.4,-0.08061,0.00011,1.53091]
[1585849401461,135.65,7098.56,129.4,-0.08049,0.00011,1.5294]
[1585849406780,135.64,7096.88,129.4,-0.08066,0.00011,1.53149]
[1585849407631,135.64,7096.88,129.4,-0.08066,0.00011,1.53149]
[1585849412823,135.63,7098.48,129.4,-0.08047,0.00011,1.52903]
[1585849413303,135.63,7098.48,129.4,-0.08047,0.00011,1.52903]
[1585849418864,135.63,7101.88,129.4,-0.08011,0.00011,1.52454]
[1585849419312,135.63,7101.88,129.4,-0.08011,0.00011,1.52454]
[1585849423912,135.65,7104.99,129.4,-0.07979,0.00011,1.52064]
[1585849428843,135.66,7107.3,129.4,-0.07957,0.00011,1.51793]
[1585849433971,135.68,7107.5,129.4,-0.07958,0.00011,1.51806]
[1585849439007,135.7,7107.59,129.4,-0.07959,0.00011,1.51831]
[1585849444038,135.72,7105.83,129.4,-0.07981,0.00011,1.521]
[1585849448283,135.73,7106.66,129.4,-0.07973,0.00011,1.52014]
[1585849454106,135.75,7104.08,129.4,-0.08003,0.00011,1.52385]
[1585849457203,135.75,7102.17,129.4,-0.08024,0.00011,1.52644]
[1585849461090,135.75,7100.69,129.4,-0.0804,0.00011,1.5284]
[1585849461103,135.75,7100.69,129.4,-0.0804,0.00011,1.5284]
[1585849467200,135.76,7102.68,129.4,-0.08019,0.00011,1.52581]
[1585849467869,135.76,7102.75,129.4,-0.08018,0.00011,1.52573]
[1585849473575,135.77,7108.94,129.4,-0.07952,0.00011,1.51754]
[1585849479286,135.8,7110.86,129.4,-0.07936,0.00011,1.51556]
[1585849484241,135.82,7111.18,129.4,-0.07935,0.00011,1.51551]
[1585849494390,135.87,7113.24,129.4,-0.07921,0.00011,1.51391]
[1585849499428,135.9,7113.35,129.4,-0.07923,0.00011,1.51428]
[1585849504461,135.93,7113.25,129.4,-0.07928,0.00011,1.51491]
[1585849509496,135.95,7112.87,129.4,-0.07935,0.00011,1.51586]
[1585849510024,135.95,7112.98,129.4,-0.07934,0.00011,1.51581]
[1585849515540,135.98,7112.12,129.4,-0.07946,0.00011,1.51733]
[1585849520572,135.99,7111.67,129.4,-0.07954,0.00011,1.51828]
[1585849524175,136.0,7111.44,129.4,-0.07957,0.00011,1.51878]
[1585849529636,136.03,7112.92,129.4,-0.07945,0.00011,1.51728]
[1585849533849,136.04,7112.85,129.4,-0.07947,0.00011,1.51746]
[1585849539708,136.07,7113.34,129.4,-0.07944,0.00011,1.51724]
[1585849544002,136.08,7113.96,129.4,-0.0794,0.00011,1.5167]
[1585849544004,136.08,7113.96,129.4,-0.0794,0.00011,1.5167]
[1585849545064,136.07,7114.1,129.4,-0.07937,0.00011,1.51637]
[1585849550784,136.09,7111.02,129.4,-0.07973,0.00011,1.52085]
[1585849551763,136.1,7110.83,129.4,-0.07975,0.00011,1.52115]
[1585849556825,136.1,7109.98,129.4,-0.07985,0.00011,1.52241]
[1585849561860,136.11,7109.99,129.4,-0.07986,0.00011,1.52254]
[1585849566902,136.12,7109.96,129.4,-0.07987,0.00011,1.52271]
[1585849571934,136.13,7111.24,129.4,-0.07975,0.00011,1.52117]
[1585849576964,136.13,7110.19,129.4,-0.07987,0.00011,1.52273]
[1585849582005,136.14,7110.5,129.4,-0.07985,0.00011,1.52243]
[1585849587749,136.15,7110.76,129.4,-0.07983,0.00011,1.52224]
[1585849593074,136.15,7107.65,129.4,-0.08016,0.00011,1.52626]
[1585849595989,136.15,7106.89,129.4,-0.08024,0.00011,1.52724]
[1585849602012,136.15,7104.48,129.4,-0.08049,0.00011,1.53029]
[1585849604231,136.14,7104.19,129.4,-0.08051,0.00011,1.53054]
[1585849610198,136.13,7104.2,129.4,-0.08049,0.00011,1.53028]
[1585849615230,136.11,7103.4,129.4,-0.08056,0.00011,1.53112]
[1585849620267,136.1,7103.46,129.4,-0.08054,0.00011,1.53083]
[1585849626312,136.09,7103.94,129.4,-0.08047,0.00011,1.52995]
[1585849637385,136.07,7104.53,129.4,-0.08039,0.00011,1.52885]
[1585849642421,136.07,7104.26,129.4,-0.08041,0.00011,1.52909]
[1585849647453,136.06,7102.84,129.4,-0.08054,0.00011,1.53078]
[1585849652491,136.05,7103.84,129.4,-0.08041,0.00011,1.52906]
[1585849657527,136.04,7103.68,129.4,-0.08042,0.00011,1.52914]
[1585849662562,136.03,7103.13,129.4,-0.08047,0.00011,1.5297]
[1585849667595,136.02,7103.23,129.4,-0.08045,0.00011,1.52941]
[1585849677665,136.02,7106.34,129.4,-0.08011,0.00011,1.52524]
[1585849683710,136.02,7106.48,129.4,-0.0801,0.00011,1.52509]
[1585849688740,136.02,7107.19,129.4,-0.08003,0.00011,1.52419]
[1585849693775,136.03,7108.54,129.4,-0.07989,0.00011,1.52247]
[1585849698817,136.03,7108.99,129.4,-0.07985,0.00011,1.52203]
[1585849704749,136.04,7107.43,129.4,-0.08003,0.00011,1.52426]
[1585849709888,136.05,7106.86,129.4,-0.08009,0.00011,1.52508]
[1585849714926,136.05,7107.8,129.4,-0.07999,0.00011,1.52371]
[1585849719958,136.05,7108.29,129.4,-0.07994,0.00011,1.52315]
[1585849724994,136.06,7108.93,129.4,-0.07988,0.00011,1.52243]
[1585849730031,136.07,7108.82,129.4,-0.0799,0.00011,1.5227]
[1585849735061,136.07,7108.23,129.4,-0.07997,0.00011,1.52358]
[1585849740749,136.07,7105.8,129.4,-0.08023,0.00011,1.5268]
[1585849746146,136.07,7106.98,129.4,-0.0801,0.00011,1.52519]
[1585849751177,136.07,7105.96,129.4,-0.08022,0.00011,1.5266]
[1585849761246,136.07,7106.69,129.4,-0.08014,0.00011,1.52559]
[1585849766288,136.07,7105.19,129.4,-0.0803,0.00011,1.52758]
[1585849774384,136.06,7105.26,129.4,-0.08027,0.00011,1.52709]
[1585849781385,136.06,7106.11,129.4,-0.08017,0.00011,1.5259]
[1585849786424,136.06,7106.0,129.4,-0.08018,0.00011,1.52603]
[1585849791455,136.05,7104.74,129.4,-0.08031,0.00011,1.52764]
[1585849801528,136.04,7103.94,129.4,-0.08038,0.00011,1.52846]
[1585849806563,136.04,7103.62,129.4,-0.08041,0.00011,1.52875]
[1585849817641,136.04,7109.67,129.4,-0.07977,0.00011,1.52084]
[1585849822677,136.05,7108.91,129.4,-0.07986,0.00011,1.52205]
[1585849827710,136.06,7108.25,129.4,-0.07994,0.00011,1.52308]
[1585849832744,136.06,7109.47,129.4,-0.07981,0.00011,1.52139]
[1585849837783,136.07,7109.25,129.4,-0.07985,0.00011,1.52187]
[1585849842812,136.08,7108.97,129.4,-0.07989,0.00011,1.52237]
[1585849847852,136.09,7108.75,129.4,-0.07992,0.00011,1.52277]
[1585849852891,136.09,7108.53,129.4,-0.07995,0.00011,1.52317]
[1585849858926,136.1,7108.79,129.4,-0.07993,0.00011,1.52296]
[1585849863963,136.11,7110.67,129.4,-0.07974,0.00011,1.52062]
[1585849868999,136.12,7114.02,129.4,-0.07941,0.00011,1.5165]
[1585849874034,136.15,7117.74,129.4,-0.07905,0.00011,1.51209]
[1585849879066,136.17,7116.13,129.4,-0.07925,0.00011,1.51469]
[1585849884109,136.2,7115.77,129.4,-0.07932,0.00011,1.51558]
[1585849889139,136.22,7115.98,129.4,-0.07932,0.00011,1.51569]
[1585849894174,136.24,7117.27,129.4,-0.07921,0.00011,1.51423]
[1585849899208,136.26,7117.8,129.4,-0.07918,0.00011,1.51397]
[1585849904245,136.28,7118.23,129.4,-0.07917,0.00011,1.51386]
[1585849909275,136.31,7124.06,129.4,-0.07859,0.0001,1.50675]
[1585849911437,136.33,7124.93,129.4,-0.07852,0.0001,1.5059]
[1585849911440,136.33,7124.93,129.4,-0.07852,0.0001,1.5059]
[1585849917334,136.3,7123.57,129.4,-0.07863,0.0001,1.50718]
[1585849927410,136.25,7122.22,129.4,-0.0787,0.0001,1.50796]
[1585849932437,136.23,7122.55,129.4,-0.07863,0.0001,1.50707]
[1585849937475,136.2,7122.62,129.4,-0.0786,0.0001,1.50652]
[1585849942510,136.18,7123.01,129.4,-0.07853,0.0001,1.50561]
[1585849943226,136.18,7123.01,129.4,-0.07853,0.0001,1.50561]
[1585849948556,136.16,7126.35,129.4,-0.07815,0.0001,1.50087]
[1585849952703,136.16,7127.5,129.4,-0.07802,0.0001,1.49906]
[1585849956395,136.15,7128.86,129.4,-0.07787,0.0001,1.49724]
[1585849959101,136.15,7127.43,129.4,-0.07802,0.0001,1.49907]
[1585849964663,136.13,7119.82,129.4,-0.07879,0.00011,1.50868]
[1585849969698,136.11,7119.04,129.4,-0.07884,0.00011,1.50923]
[1585849974605,136.09,7118.63,129.4,-0.07886,0.00011,1.50946]
[1585849979774,136.06,7120.59,129.4,-0.07861,0.00011,1.50623]
[1585849980083,136.06,7120.59,129.4,-0.07861,0.00011,1.50623]
[1585849985809,136.03,7119.38,129.4,-0.0787,0.00011,1.50734]
[1585849988973,136.02,7120.08,129.4,-0.07862,0.00011,1.50619]
[1585849992897,136.0,7115.65,129.4,-0.07906,0.00011,1.51163]
[1585849998904,136.03,7109.87,129.4,-0.07971,0.00011,1.51981]
[1585850003939,136.04,7108.06,129.4,-0.07991,0.00011,1.52237]
[1585850008969,136.04,7105.89,129.4,-0.08015,0.00011,1.52532]
[1585850014009,136.04,7103.69,129.4,-0.08037,0.00011,1.52802]
[1585850024075,136.02,7100.22,129.4,-0.08072,0.00011,1.53221]
[1585850029114,136.01,7100.92,129.4,-0.08062,0.00011,1.53102]
[1585850034149,135.99,7100.32,129.4,-0.08067,0.00011,1.53158]
[1585850039186,135.98,7100.16,129.4,-0.08067,0.00011,1.53155]
[1585850044218,135.97,7100.62,129.4,-0.08061,0.00011,1.53068]
[1585850049254,135.95,7095.62,129.4,-0.08112,0.00011,1.53701]
[1585850054288,135.93,7093.79,129.4,-0.08129,0.00011,1.53895]
[1585850059326,135.9,7093.47,129.4,-0.08128,0.00011,1.53884]
[1585850061206,135.89,7093.62,129.4,-0.08126,0.00011,1.53853]
[1585850066372,135.87,7097.58,129.4,-0.0808,0.00011,1.5328]
[1585850071406,135.86,7098.65,129.4,-0.08066,0.00011,1.53098]
[1585850076444,135.84,7097.76,129.4,-0.08074,0.00011,1.53194]
[1585850081476,135.83,7095.82,129.4,-0.08093,0.00011,1.5342]
[1585850086513,135.81,7094.23,129.4,-0.08108,0.00011,1.53597]
[1585850091749,135.79,7093.25,129.4,-0.08115,0.00011,1.53687]
[1585850097749,135.76,7095.7,129.4,-0.08086,0.00011,1.53317]
[1585850103629,135.76,7099.05,129.4,-0.08048,0.00011,1.52854]
[1585850108668,135.75,7097.3,129.4,-0.08067,0.00011,1.53079]
[1585850113701,135.74,7095.9,129.4,-0.0808,0.00011,1.53245]
[1585850118735,135.73,7096.09,129.4,-0.08077,0.00011,1.53196]
[1585850123774,135.72,7098.47,129.4,-0.0805,0.00011,1.52869]
[1585850128804,135.72,7099.05,129.4,-0.08044,0.00011,1.52785]
[1585850134850,135.71,7098.07,129.4,-0.08053,0.00011,1.5289]
[1585850139879,135.71,7094.71,129.4,-0.08088,0.00011,1.53319]
[1585850144918,135.69,7094.54,129.4,-0.08088,0.00011,1.53314]
[1585850149953,135.68,7094.68,129.4,-0.08085,0.00011,1.5327]
[1585850154989,135.67,7096.78,129.4,-0.0806,0.00011,1.5297]
[1585850160027,135.67,7099.53,129.4,-0.08031,0.00011,1.52606]
[1585850165060,135.67,7098.75,129.4,-0.08039,0.00011,1.52712]
[1585850171102,135.67,7097.48,129.4,-0.08053,0.00011,1.52875]
[1585850176140,135.66,7095.32,129.4,-0.08075,0.00011,1.53154]
[1585850181174,135.65,7095.41,129.4,-0.08073,0.00011,1.53123]
[1585850186209,135.64,7095.73,129.4,-0.08068,0.00011,1.53063]
[1585850191243,135.63,7095.2,129.4,-0.08072,0.00011,1.53098]
[1585850196280,135.62,7093.38,129.4,-0.0809,0.00011,1.53319]
[1585850201314,135.61,7092.86,129.4,-0.08094,0.00011,1.53362]
[1585850206349,135.6,7092.55,129.4,-0.08096,0.00011,1.53377]
[1585850211382,135.58,7094.06,129.4,-0.08078,0.00011,1.53152]
[1585850216417,135.57,7094.08,129.4,-0.08076,0.00011,1.5313]
[1585850221455,135.56,7094.09,129.4,-0.08075,0.00011,1.53113]
[1585850226487,135.56,7095.63,129.4,-0.08057,0.00011,1.52894]
[1585850231522,135.56,7096.12,129.4,-0.08052,0.00011,1.52825]
[1585850236559,135.55,7096.22,129.4,-0.08051,0.00011,1.52809]
[1585850241596,135.55,7095.78,129.4,-0.08055,0.00011,1.52862]
[1585850247640,135.55,7095.63,129.4,-0.08056,0.00011,1.52874]
[1585850252673,135.54,7096.39,129.4,-0.08047,0.00011,1.52748]
[1585850258714,135.54,7096.67,129.4,-0.08044,0.00011,1.52712]
[1585850263746,135.54,7096.76,129.4,-0.08043,0.00011,1.527]
[1585850268749,135.55,7097.08,129.4,-0.08039,0.00011,1.52661]
[1585850273821,135.54,7095.93,129.4,-0.08052,0.00011,1.52812]
[1585850278856,135.54,7095.97,129.4,-0.08051,0.00011,1.52803]
[1585850283893,135.54,7094.61,129.4,-0.08065,0.00011,1.52977]
[1585850288926,135.53,7094.97,129.4,-0.08061,0.00011,1.52919]
[1585850293956,135.53,7095.42,129.4,-0.08055,0.00011,1.52853]
[1585850298992,135.53,7095.43,129.4,-0.08055,0.00011,1.52848]
[1585850304026,135.53,7099.57,129.4,-0.08011,0.00011,1.52301]
[1585850309060,135.54,7103.84,129.4,-0.07967,0.00011,1.51761]
[1585850319133,135.58,7100.09,129.4,-0.0801,0.00011,1.52302]
[1585850324167,135.58,7099.0,129.4,-0.08023,0.00011,1.52461]
[1585850329202,135.59,7097.49,129.4,-0.0804,0.00011,1.5267]
[1585850334239,135.59,7097.98,129.4,-0.08035,0.00011,1.52608]
[1585850340279,135.59,7097.29,129.4,-0.08042,0.00011,1.52702]
[1585850345312,135.59,7098.47,129.4,-0.0803,0.00011,1.52548]
[1585850350351,135.6,7100.32,129.4,-0.08011,0.00011,1.52313]
[1585850355382,135.61,7098.99,129.4,-0.08026,0.00011,1.52506]
[1585850360419,135.61,7098.0,129.4,-0.08037,0.00011,1.52645]
[1585850365457,135.61,7097.25,129.4,-0.08045,0.00011,1.52744]
[1585850370489,135.61,7096.98,129.4,-0.08048,0.00011,1.52778]
[1585850375522,135.61,7097.98,129.4,-0.08037,0.00011,1.52629]
[1585850380561,135.61,7098.39,129.4,-0.08033,0.00011,1.52578]
[1585850385749,135.62,7097.72,129.4,-0.0804,0.00011,1.52671]
[1585850391637,135.62,7097.59,129.4,-0.08042,0.00011,1.52688]
[1585850396676,135.62,7097.53,129.4,-0.08042,0.00011,1.52698]
[1585850402711,135.62,7097.35,129.4,-0.08044,0.00011,1.52721]
[1585850407752,135.62,7097.68,129.4,-0.08041,0.00011,1.52678]
[1585850413798,135.62,7098.23,129.4,-0.08035,0.00011,1.52606]
[1585850418833,135.62,7099.17,129.4,-0.08025,0.00011,1.52486]
[1585850423868,135.62,7099.88,129.4,-0.08018,0.00011,1.52401]
[1585850428908,135.63,7100.31,129.4,-0.08014,0.00011,1.52357]
[1585850433940,135.64,7100.16,129.4,-0.08016,0.00011,1.52371]
[1585850438974,135.64,7100.4,129.4,-0.08014,0.00011,1.52353]
[1585850444010,135.65,7097.25,129.4,-0.08049,0.00011,1.5278]
[1585850449048,135.65,7096.2,129.4,-0.0806,0.00011,1.52913]
[1585850454081,135.64,7096.05,129.4,-0.08061,0.00011,1.52923]
[1585850459115,135.64,7096.17,129.4,-0.08059,0.00011,1.52897]
[1585850464153,135.63,7096.41,129.4,-0.08055,0.00011,1.52856]
[1585850469186,135.63,7098.81,129.4,-0.0803,0.00011,1.52536]
[1585850474221,135.63,7098.93,129.4,-0.08029,0.00011,1.52527]
[1585850479255,135.64,7098.11,129.4,-0.08038,0.00011,1.5264]
[1585850484292,135.64,7098.26,129.4,-0.08036,0.00011,1.52623]
[1585850489324,135.64,7094.96,129.4,-0.08072,0.00011,1.53058]
[1585850494362,135.63,7093.0,129.4,-0.08091,0.00011,1.53281]
[1585850499397,135.61,7093.65,129.4,-0.08082,0.00011,1.53172]
[1585850504436,135.6,7093.33,129.4,-0.08084,0.00011,1.53194]
[1585850510469,135.59,7093.15,129.4,-0.08084,0.00011,1.53194]
[1585850515509,135.58,7092.66,129.4,-0.08088,0.00011,1.53238]
[1585850520540,135.57,7090.37,129.4,-0.08111,0.00011,1.53518]
[1585850530617,135.53,7088.48,129.4,-0.08127,0.00011,1.53701]
[1585850535651,135.51,7088.32,129.4,-0.08126,0.00011,1.53681]
[1585850540684,135.49,7086.28,129.4,-0.08145,0.00011,1.5391]
[1585850545716,135.46,7080.51,129.4,-0.08204,0.00011,1.54624]
[1585850547560,135.45,7080.75,129.4,-0.082,0.00011,1.54576]
[1585850552767,135.4,7077.91,129.4,-0.08224,0.00011,1.54839]
[1585850556960,135.36,7077.97,129.4,-0.08218,0.00011,1.54764]
[1585850562021,135.32,7079.87,129.4,-0.08192,0.00011,1.54433]
[1585850567874,135.28,7077.94,129.4,-0.08207,0.00011,1.54608]
[1585850572909,135.23,7075.8,129.4,-0.08224,0.00011,1.54801]
[1585850574347,135.22,7075.73,129.4,-0.08224,0.00011,1.54794]
[1585850579955,135.17,7077.55,129.4,-0.08198,0.00011,1.54461]
[1585850582621,135.16,7078.12,129.4,-0.0819,0.00011,1.54359]
[1585850588015,135.12,7075.72,129.4,-0.08211,0.00011,1.54606]
[1585850591319,135.1,7074.26,129.4,-0.08224,0.00011,1.54759]
[1585850592596,135.09,7074.04,129.4,-0.08225,0.00011,1.54773]
[1585850595596,135.06,7071.81,129.4,-0.08246,0.00011,1.55022]
[1585850596139,135.06,7071.75,129.4,-0.08247,0.00011,1.55034]
[1585850596647,135.06,7071.75,129.4,-0.08247,0.00011,1.55034]
[1585850596813,135.06,7071.75,129.4,-0.08247,0.00011,1.55034]
[1585850596841,135.06,7071.75,129.4,-0.08247,0.00011,1.55034]
[1585850596916,135.06,7071.75,129.4,-0.08247,0.00011,1.55034]
[1585850597004,135.06,7071.75,129.4,-0.08247,0.00011,1.55034]
[1585850598145,135.06,7066.81,129.4,-0.08302,0.00011,1.55701]
[1585850598170,135.06,7066.81,129.4,-0.08302,0.00011,1.55701]
[1585850599095,135.06,7059.95,129.4,-0.08378,0.00011,1.56625]
[1585850599516,135.06,7059.95,129.4,-0.08378,0.00011,1.56625]
[1585850599563,135.06,7059.95,129.4,-0.08378,0.00011,1.56625]
[1585850599665,135.06,7059.95,129.4,-0.08378,0.00011,1.56625]
[1585850600042,135.06,7059.95,129.4,-0.08378,0.00011,1.56625]
[1585850603767,135.04,7059.36,129.4,-0.08382,0.00011,1.56661]
[1585850604791,135.04,7052.7,129.4,-0.08456,0.00011,1.57553]
[1585850605145,135.03,7048.81,129.4,-0.08499,0.00011,1.58062]
[1585850606862,135.02,7049.52,129.4,-0.08489,0.00011,1.57945]
[1585850607384,135.0,7047.0,129.4,-0.08516,0.00011,1.58267]
[1585850609311,135.0,7042.93,129.4,-0.08562,0.00011,1.58816]
[1585850609621,135.0,7042.93,129.4,-0.08562,0.00011,1.58816]
[1585850610717,134.99,7043.38,129.4,-0.08555,0.00011,1.58728]
[1585850610917,134.99,7043.38,129.4,-0.08555,0.00011,1.58728]
[1585850611521,134.97,7042.84,129.4,-0.08559,0.00011,1.58755]
[1585850617219,134.96,7037.03,129.4,-0.08623,0.00011,1.59513]
[1585850622252,134.93,7036.74,129.4,-0.08622,0.00011,1.595]
[1585850623361,134.92,7037.05,129.4,-0.08618,0.00011,1.59447]
[1585850625880,134.89,7040.94,129.4,-0.08569,0.00011,1.58854]
[1585850626711,134.87,7041.63,129.4,-0.08559,0.00011,1.58733]
[1585850628415,134.85,7044.72,129.4,-0.0852,0.00011,1.58263]
[1585850629536,134.84,7047.68,129.4,-0.08485,0.00011,1.57839]
[1585850629553,134.84,7047.68,129.4,-0.08485,0.00011,1.57839]
[1585850629580,134.84,7047.68,129.4,-0.08485,0.00011,1.57839]
[1585850632759,134.81,7049.72,129.4,-0.08458,0.00011,1.57507]
[1585850633587,134.8,7049.31,129.4,-0.08462,0.00011,1.57547]
[1585850633590,134.8,7049.31,129.4,-0.08462,0.00011,1.57547]
[1585850635656,134.78,7050.57,129.4,-0.08445,0.00011,1.57342]
[1585850641276,134.74,7046.8,129.4,-0.08482,0.00011,1.57775]
[1585850643548,134.73,7044.71,129.4,-0.08505,0.00011,1.58048]
[1585850644048,134.73,7044.71,129.4,-0.08505,0.00011,1.58048]
[1585850644779,134.72,7045.54,129.4,-0.08494,0.00011,1.57914]
[1585850644928,134.72,7045.54,129.4,-0.08494,0.00011,1.57914]
[1585850647127,134.7,7049.15,129.4,-0.0845,0.00011,1.57387]
[1585850647130,134.7,7049.15,129.4,-0.0845,0.00011,1.57387]
[1585850652461,134.66,7049.22,129.4,-0.08444,0.00011,1.57293]
[1585850656155,134.64,7047.45,129.4,-0.0846,0.00011,1.57489]
[1585850657063,134.63,7046.35,129.4,-0.08472,0.00011,1.57624]
[1585850657396,134.63,7046.35,129.4,-0.08472,0.00011,1.57624]
[1585850658087,134.62,7046.39,129.4,-0.0847,0.00011,1.57601]
[1585850663541,134.61,7038.35,129.4,-0.08561,0.00011,1.58685]
[1585850668575,134.61,7036.54,129.4,-0.08581,0.00011,1.58919]
[1585850673609,134.6,7035.77,129.4,-0.08587,0.00011,1.58985]
[1585850673626,134.6,7035.77,129.4,-0.08587,0.00011,1.58985]
[1585850679649,134.58,7033.1,129.4,-0.08616,0.00012,1.59315]
[1585850683308,134.56,7020.94,129.4,-0.08754,0.00012,1.60947]
[1585850685339,134.52,7012.78,129.4,-0.08845,0.00012,1.62005]
[1585850687757,134.46,7008.12,129.4,-0.08892,0.00012,1.62529]
[1585850690402,134.4,7002.71,129.4,-0.08948,0.00012,1.63165]
[1585850690598,134.4,7002.71,129.4,-0.08948,0.00012,1.63165]
[1585850690782,134.37,7001.33,129.4,-0.0896,0.00012,1.63301]
[1585850692673,134.36,6996.05,129.4,-0.09022,0.00012,1.64013]
[1585850695241,134.32,6985.15,129.4,-0.09147,0.00012,1.65444]
[1585850697519,134.28,6977.17,129.4,-0.09239,0.00012,1.66482]
[1585850697760,134.25,6978.05,129.4,-0.09225,0.00012,1.66315]
[1585850699757,134.23,6971.02,129.4,-0.09308,0.00012,1.67255]
[1585850700071,134.2,6972.64,129.4,-0.09284,0.00012,1.66977]
[1585850702337,134.15,6974.0,129.4,-0.0926,0.00012,1.66683]
[1585850705708,134.07,6973.4,129.4,-0.09256,0.00012,1.66622]
[1585850706162,134.04,6978.16,129.4,-0.09195,0.00012,1.65911]
[1585850710038,133.92,6991.23,129.4,-0.09019,0.00012,1.63863]
[1585850710742,133.92,6991.23,129.4,-0.09019,0.00012,1.63863]
[1585850712505,133.86,6993.64,129.4,-0.08982,0.00012,1.63415]
[1585850714854,133.81,6993.76,129.4,-0.08973,0.00012,1.63303]
[1585850717448,133.77,6985.57,129.4,-0.09066,0.00012,1.64368]
[1585850718242,133.76,6985.39,129.4,-0.09067,0.00012,1.64368]
[1585850718247,133.76,6985.39,129.4,-0.09067,0.00012,1.64368]
[1585850719011,133.75,6978.44,129.4,-0.09149,0.00012,1.65312]
[1585850719326,133.75,6978.44,129.4,-0.09149,0.00012,1.65312]
[1585850727883,133.57,6974.41,129.4,-0.09174,0.00012,1.65551]
[1585850728369,133.57,6974.41,129.4,-0.09174,0.00012,1.65551]
[1585850728623,133.57,6974.41,129.4,-0.09174,0.00012,1.65551]
[1585850733536,133.44,6987.55,129.4,-0.08996,0.00012,1.63453]
[1585850734169,133.42,6989.27,129.4,-0.08972,0.00012,1.63175]
[1585850740069,133.31,6992.97,129.4,-0.08912,0.00012,1.62445]
[1585850745102,133.23,6993.5,129.4,-0.08894,0.00012,1.62213]
[1585850750142,133.15,6995.98,129.4,-0.08854,0.00012,1.61723]
[1585850755171,133.1,7002.48,129.4,-0.08769,0.00012,1.60721]
[1585850760741,133.07,6999.71,129.4,-0.08797,0.00012,1.61042]
[1585850766252,132.98,6987.74,129.4,-0.08928,0.00012,1.62547]
[1585850771288,132.91,6987.63,129.4,-0.0892,0.00012,1.62425]
[1585850776323,132.84,6988.58,129.4,-0.08898,0.00012,1.6216]
[1585850781358,132.78,6990.62,129.4,-0.08865,0.00012,1.61755]
[1585850792434,132.66,6988.99,129.4,-0.08867,0.00012,1.61742]
[1585850797480,132.6,6986.58,129.4,-0.08888,0.00012,1.61972]
[1585850802506,132.55,6989.33,129.4,-0.08848,0.00012,1.61489]
[1585850806758,132.51,6990.76,129.4,-0.08826,0.00012,1.6122]
[1585850807044,132.51,6990.76,129.4,-0.08826,0.00012,1.6122]
[1585850807785,132.51,6990.23,129.4,-0.08831,0.00012,1.61277]
[1585850808444,132.51,6990.23,129.4,-0.08831,0.00012,1.61277]
[1585850809010,132.5,6989.96,129.4,-0.08833,0.00012,1.613]
[1585850809408,132.5,6989.96,129.4,-0.08833,0.00012,1.613]
[1585850815049,132.43,6982.82,129.4,-0.0891,0.00012,1.62179]
[1585850815065,132.43,6982.82,129.4,-0.0891,0.00012,1.62179]
[1585850815641,132.43,6980.72,129.4,-0.08935,0.00012,1.62471]
[1585850817622,132.4,6977.49,129.4,-0.08971,0.00012,1.62872]
[1585850819245,132.4,6976.29,129.4,-0.08984,0.00012,1.63031]
[1585850820535,132.39,6975.23,129.4,-0.08997,0.00012,1.6317]
[1585850820617,132.39,6975.23,129.4,-0.08997,0.00012,1.6317]
[1585850830704,132.24,6979.89,129.4,-0.08918,0.00012,1.62221]
[1585850833648,132.21,6981.58,129.4,-0.08894,0.00012,1.61937]
[1585850838749,132.16,6985.38,129.4,-0.0884,0.00012,1.61293]
[1585850838900,132.16,6985.38,129.4,-0.0884,0.00012,1.61293]
[1585850844802,132.11,6984.5,129.4,-0.08844,0.00012,1.61322]
[1585850847202,132.09,6985.24,129.4,-0.08833,0.00012,1.61186]
[1585850852863,132.06,6990.73,129.4,-0.08761,0.00012,1.60332]
[1585850857894,132.04,6991.53,129.4,-0.08749,0.00012,1.60187]
[1585850859479,132.04,6991.69,129.4,-0.08747,0.00012,1.60157]
[1585850865748,132.01,6990.96,129.4,-0.08752,0.00012,1.60213]
[1585850870984,132.0,6991.38,129.4,-0.08745,0.00012,1.60122]
[1585850876017,131.98,6990.84,129.4,-0.08749,0.00012,1.60168]
[1585850881055,131.97,6991.35,129.4,-0.08741,0.00012,1.60067]
[1585850882936,131.96,6991.33,129.4,-0.08741,0.00012,1.60064]
[1585850888103,131.94,6990.38,129.4,-0.0875,0.00012,1.60161]
[1585850888877,131.94,6990.38,129.4,-0.0875,0.00012,1.60161]
[1585850894146,131.93,6991.29,129.4,-0.08736,0.00012,1.60001]
[1585850900193,131.91,6991.32,129.4,-0.08734,0.00012,1.59973]
[1585850905220,131.9,6991.35,129.4,-0.08732,0.00012,1.59947]
[1585850909649,131.9,6992.53,129.4,-0.08717,0.00012,1.5977]
[1585850915291,131.89,6990.98,129.4,-0.08733,0.00012,1.59948]
[1585850918363,131.88,6991.46,129.4,-0.08727,0.00012,1.59869]
[1585850924355,131.88,6996.92,129.4,-0.08661,0.00012,1.59094]
[1585850929387,131.88,6998.06,129.4,-0.08649,0.00012,1.5895]
[1585850934424,131.89,6998.15,129.4,-0.08649,0.00012,1.58958]
[1585850938890,131.9,6998.5,129.4,-0.08646,0.00012,1.58924]
[1585850944492,131.92,7002.54,129.4,-0.08601,0.00012,1.5839]
[1585850949528,131.95,7006.64,129.4,-0.08556,0.00012,1.57869]
[1585850952598,131.97,7006.95,129.4,-0.08555,0.00012,1.57864]
[1585850958595,132.01,7008.32,129.4,-0.08545,0.00012,1.5775]
[1585850961794,132.03,7008.1,129.4,-0.0855,0.00012,1.57821]
[1585850967654,132.06,7005.1,129.4,-0.0859,0.00012,1.58302]
[1585850972694,132.08,7005.6,129.4,-0.08586,0.00012,1.58254]
[1585850977723,132.1,7005.04,129.4,-0.08596,0.00012,1.58377]
[1585850982749,132.12,7005.31,129.4,-0.08596,0.00012,1.58379]
[1585850986191,132.14,7005.49,129.4,-0.08596,0.00012,1.58378]
[1585850991828,132.16,7003.28,129.4,-0.08624,0.00012,1.58725]
[1585850996860,132.17,7003.13,129.4,-0.08628,0.00012,1.5877]
[1585851001899,132.18,7003.49,129.4,-0.08625,0.00012,1.58744]
[1585851002334,132.18,7003.49,129.4,-0.08625,0.00012,1.58744]
[1585851007808,132.2,7007.24,129.4,-0.08584,0.00012,1.5826]
[1585851012973,132.23,7006.5,129.4,-0.08596,0.00012,1.58412]
[1585851016129,132.24,7006.77,129.4,-0.08595,0.00012,1.58396]
[1585851022041,132.26,7005.8,129.4,-0.08609,0.00012,1.58571]
[1585851027088,132.27,7005.27,129.4,-0.08617,0.00012,1.58671]
[1585851032112,132.29,7004.31,129.4,-0.08629,0.00012,1.5881]
[1585851037149,132.3,7005.06,129.4,-0.08622,0.00012,1.58729]
[1585851042185,132.31,7005.11,129.4,-0.08623,0.00012,1.58744]
[1585851047218,132.32,7005.47,129.4,-0.08621,0.00012,1.58716]
[1585851052253,132.33,7005.17,129.4,-0.08626,0.00012,1.58779]
[1585851057285,132.34,7005.99,129.4,-0.08618,0.00012,1.58687]
[1585851062321,132.36,7005.96,129.4,-0.0862,0.00012,1.58715]
[1585851068360,132.36,6999.76,129.4,-0.08693,0.00012,1.59585]
[1585851068806,132.36,6999.76,129.4,-0.08693,0.00012,1.59585]
[1585851074406,132.34,6995.07,129.4,-0.08747,0.00012,1.60215]
[1585851079413,132.32,6992.44,129.4,-0.08775,0.00012,1.60536]
[1585851081031,132.31,6991.66,129.4,-0.08784,0.00012,1.60635]
[1585851091525,132.2,6980.47,129.4,-0.08902,0.00012,1.61981]
[1585851093896,132.17,6979.06,129.4,-0.08914,0.00012,1.62113]
[1585851094657,132.17,6979.06,129.4,-0.08914,0.00012,1.62113]
[1585851098753,132.12,6975.69,129.4,-0.08948,0.00012,1.62489]
[1585851098822,132.12,6975.69,129.4,-0.08948,0.00012,1.62489]
[1585851102889,132.11,6974.72,129.4,-0.08958,0.00012,1.62604]
[1585851111304,132.01,6979.19,129.4,-0.08891,0.00012,1.61797]
[1585851116976,131.96,6982.88,129.4,-0.08839,0.00012,1.61177]
[1585851123633,131.92,6983.12,129.4,-0.0883,0.00012,1.61064]
[1585851124315,131.91,6985.19,129.4,-0.08804,0.00012,1.60759]
[1585851129788,131.88,6984.37,129.4,-0.08809,0.00012,1.60804]
[1585851132215,131.87,6983.44,129.4,-0.08819,0.00012,1.60914]
[1585851132370,131.87,6983.44,129.4,-0.08819,0.00012,1.60914]
[1585851134064,131.87,6979.14,129.4,-0.08871,0.00012,1.61532]
[1585851138639,131.84,6977.56,129.4,-0.08886,0.00012,1.61688]
[1585851142331,131.83,6974.69,129.4,-0.08919,0.00012,1.62079]
[1585851147918,131.82,6970.36,129.4,-0.08971,0.00012,1.62672]
[1585851149867,131.82,6969.48,129.4,-0.08981,0.00012,1.6279]
[1585851151838,131.81,6968.64,129.4,-0.0899,0.00012,1.62896]
[1585851152382,131.8,6967.36,129.4,-0.09005,0.00012,1.6305]
[1585851152666,131.8,6967.36,129.4,-0.09005,0.00012,1.6305]
[1585851156546,131.77,6957.07,129.4,-0.09128,0.00012,1.64455]
[1585851158703,131.75,6953.9,129.4,-0.09164,0.00012,1.64862]
[1585851161602,131.74,6950.05,129.4,-0.0921,0.00013,1.65382]
[1585851167050,131.71,6939.38,129.4,-0.0934,0.00013,1.6685]
[1585851169371,131.68,6928.6,129.4,-0.09474,0.00013,1.68357]
[1585851172069,131.63,6913.06,129.4,-0.09667,0.00013,1.70491]
[1585851174219,131.59,6900.97,129.4,-0.09821,0.00013,1.72178]
[1585851176117,131.54,6893.06,129.4,-0.09919,0.00013,1.73237]
[1585851176349,131.54,6893.06,129.4,-0.09919,0.00013,1.73237]
[1585851178849,131.51,6892.65,129.4,-0.0992,0.00013,1.7324]
[1585851181814,131.45,6893.79,129.4,-0.09895,0.00013,1.7295]
[1585851182876,131.42,6896.29,129.4,-0.09859,0.00013,1.72541]
[1585851187021,131.32,6901.43,129.4,-0.09776,0.00013,1.71603]
[1585851187315,131.32,6901.43,129.4,-0.09776,0.00013,1.71603]
[1585851187925,131.32,6901.43,129.4,-0.09776,0.00013,1.71603]
[1585851197261,131.12,6916.66,129.4,-0.09548,0.00013,1.69027]
[1585851207329,130.93,6911.55,129.4,-0.09586,0.00013,1.69397]
[1585851211772,130.86,6915.93,129.4,-0.09519,0.00013,1.68622]
[1585851213026,130.85,6916.84,129.4,-0.09504,0.00013,1.6846]
[1585851213323,130.85,6916.84,129.4,-0.09504,0.00013,1.6846]
[1585851213800,130.83,6917.08,129.4,-0.09499,0.00013,1.6839]
[1585851213992,130.83,6917.08,129.4,-0.09499,0.00013,1.6839]
[1585851214623,130.83,6917.08,129.4,-0.09499,0.00013,1.6839]
[1585851215301,130.83,6917.08,129.4,-0.09499,0.00013,1.6839]
[1585851217343,130.79,6917.81,129.4,-0.09483,0.00013,1.682]
[1585851217628,130.79,6917.81,129.4,-0.09483,0.00013,1.682]
[1585851217824,130.79,6917.81,129.4,-0.09483,0.00013,1.682]
[1585851218904,130.78,6916.62,129.4,-0.09498,0.00013,1.68365]
[1585851219684,130.78,6915.98,129.4,-0.09505,0.00013,1.6845]
[1585851219701,130.78,6915.98,129.4,-0.09505,0.00013,1.6845]
[1585851220409,130.77,6915.8,129.4,-0.09507,0.00013,1.68466]
[1585851220552,130.77,6915.8,129.4,-0.09507,0.00013,1.68466]
[1585851221704,130.77,6915.79,129.4,-0.09506,0.00013,1.6846]
[1585851222942,130.76,6913.98,129.4,-0.09528,0.00013,1.68703]
[1585851225207,130.75,6914.94,129.4,-0.09515,0.00013,1.68553]
[1585851226539,130.74,6913.51,129.4,-0.09532,0.00013,1.6874]
[1585851227387,130.74,6913.51,129.4,-0.09532,0.00013,1.6874]
[1585851227676,130.74,6913.33,129.4,-0.09534,0.00013,1.68755]
[1585851228588,130.73,6913.83,129.4,-0.09526,0.00013,1.68671]
[1585851230378,130.71,6913.84,129.4,-0.09524,0.00013,1.68641]
[1585851230542,130.7,6914.4,129.4,-0.09514,0.00013,1.6853]
[1585851230544,130.7,6914.4,129.4,-0.09514,0.00013,1.6853]
[1585851230649,130.7,6914.4,129.4,-0.09514,0.00013,1.6853]
[1585851230926,130.7,6914.4,129.4,-0.09514,0.00013,1.6853]
[1585851230955,130.7,6914.4,129.4,-0.09514,0.00013,1.6853]
[1585851231674,130.69,6913.46,129.4,-0.09526,0.00013,1.68658]
[1585851231808,130.69,6914.13,129.4,-0.09516,0.00013,1.6855]
[1585851237540,130.62,6914.67,129.4,-0.09499,0.00013,1.68334]
[1585851237764,130.6,6914.68,129.4,-0.09497,0.00013,1.68306]
[1585851237944,130.6,6914.68,129.4,-0.09497,0.00013,1.68306]
[1585851238686,130.6,6914.68,129.4,-0.09497,0.00013,1.68306]
[1585851238704,130.6,6914.68,129.4,-0.09497,0.00013,1.68306]
[1585851239034,130.6,6914.68,129.4,-0.09497,0.00013,1.68306]
[1585851239644,130.59,6914.3,129.4,-0.095,0.00013,1.68335]
[1585851239753,130.59,6914.3,129.4,-0.095,0.00013,1.68335]
[1585851241976,130.56,6914.86,129.4,-0.09488,0.00013,1.68203]
[1585851242033,130.56,6914.86,129.4,-0.09488,0.00013,1.68203]
[1585851242815,130.55,6914.91,129.4,-0.09486,0.00013,1.6817]
[1585851248375,130.53,6910.6,129.4,-0.09539,0.00013,1.68758]
[1585851249619,130.52,6910.35,129.4,-0.09541,0.00013,1.68784]
[1585851254665,130.53,6903.54,129.4,-0.09632,0.00013,1.69798]
[1585851267831,130.51,6903.13,129.4,-0.09634,0.00013,1.6981]
[1585851267891,130.51,6903.13,129.4,-0.09634,0.00013,1.6981]
[1585851267961,130.51,6903.13,129.4,-0.09634,0.00013,1.6981]
[1585851268001,130.51,6903.13,129.4,-0.09634,0.00013,1.6981]
[1585851274801,130.51,6897.31,129.4,-0.0971,0.00013,1.70646]
[1585851281307,130.5,6903.7,129.4,-0.09625,0.00013,1.69697]
[1585851281445,130.5,6903.7,129.4,-0.09625,0.00013,1.69697]
[1585851281772,130.5,6903.7,129.4,-0.09625,0.00013,1.69697]
[1585851281937,130.5,6904.56,129.4,-0.09614,0.00013,1.69573]
[1585851287897,130.51,6901.09,129.4,-0.0966,0.00013,1.70092]
[1585851292928,130.51,6901.65,129.4,-0.09653,0.00013,1.70005]
[1585851297964,130.5,6901.38,129.4,-0.09656,0.00013,1.70038]
[1585851302997,130.5,6901.71,129.4,-0.09651,0.00013,1.69989]
[1585851308036,130.5,6901.66,129.4,-0.09652,0.00013,1.69996]
[1585851312287,130.5,6907.83,129.4,-0.09571,0.00013,1.69098]
[1585851313200,130.5,6910.5,129.4,-0.09535,0.00013,1.68696]
[1585851313897,130.5,6910.5,129.4,-0.09535,0.00013,1.68696]
[1585851314311,130.49,6911.7,129.4,-0.09519,0.00013,1.68513]
[1585851315018,130.49,6911.7,129.4,-0.09519,0.00013,1.68513]
[1585851315498,130.5,6910.39,129.4,-0.09537,0.00013,1.68714]
[1585851316881,130.49,6912.87,129.4,-0.09504,0.00013,1.68344]
[1585851316968,130.49,6912.87,129.4,-0.09504,0.00013,1.68344]
[1585851317643,130.49,6912.81,129.4,-0.09504,0.00013,1.68346]
[1585851318800,130.48,6915.69,129.4,-0.09464,0.00013,1.67901]
[1585851320046,130.48,6915.69,129.4,-0.09464,0.00013,1.67901]
[1585851321437,130.45,6918.05,129.4,-0.0943,0.00013,1.67511]
[1585851322619,130.45,6917.27,129.4,-0.0944,0.00013,1.67624]
[1585851328173,130.41,6928.12,129.4,-0.09294,0.00013,1.65968]
[1585851333211,130.4,6933.39,129.4,-0.09225,0.00013,1.6517]
[1585851337184,130.4,6932.98,129.4,-0.0923,0.00013,1.65227]
[1585851337696,130.4,6933.18,129.4,-0.09228,0.00013,1.65197]
[1585851339201,130.4,6932.59,129.4,-0.09235,0.00013,1.65283]
[1585851339698,130.4,6932.45,129.4,-0.09237,0.00013,1.65302]
[1585851339749,130.4,6932.45,129.4,-0.09237,0.00013,1.65302]
[1585851340459,130.41,6931.03,129.4,-0.09256,0.00013,1.65524]
[1585851341688,130.41,6930.21,129.4,-0.09268,0.00013,1.65659]
[1585851341755,130.41,6930.21,129.4,-0.09268,0.00013,1.65659]
[1585851341760,130.41,6930.21,129.4,-0.09268,0.00013,1.65659]
[1585851342614,130.42,6929.28,129.4,-0.09281,0.00013,1.65808]
[1585851343654,130.42,6930.13,129.4,-0.0927,0.00013,1.6568]
[1585851343660,130.42,6930.13,129.4,-0.0927,0.00013,1.6568]
[1585851344218,130.42,6930.13,129.4,-0.0927,0.00013,1.6568]
[1585851346812,130.44,6930.09,129.4,-0.09273,0.00013,1.65729]
[1585851346926,130.44,6930.09,129.4,-0.09273,0.00013,1.65729]
[1585851347918,130.45,6928.67,129.4,-0.09293,0.00013,1.6595]
[1585851353202,130.44,6928.04,129.4,-0.093,0.00013,1.66025]
[1585851353254,130.44,6928.04,129.4,-0.093,0.00013,1.66025]
[1585851353700,130.44,6928.1,129.4,-0.09298,0.00013,1.66008]
[1585851354071,130.44,6928.1,129.4,-0.09298,0.00013,1.66008]
[1585851354152,130.44,6928.1,129.4,-0.09298,0.00013,1.66008]
[1585851356662,130.46,6927.89,129.4,-0.09303,0.00013,1.66073]
[1585851359294,130.45,6928.41,129.4,-0.09296,0.00013,1.65984]
[1585851359307,130.45,6928.41,129.4,-0.09296,0.00013,1.65984]
[1585851359311,130.45,6928.41,129.4,-0.09296,0.00013,1.65984]
[1585851363218,130.47,6929.97,129.4,-0.09278,0.00013,1.65794]
[1585851364666,130.48,6930.98,129.4,-0.09268,0.00013,1.65675]
[1585851375504,130.56,6929.51,129.4,-0.09297,0.00013,1.66031]
[1585851380541,130.58,6928.8,129.4,-0.0931,0.00013,1.66186]
[1585851385578,130.61,6926.98,129.4,-0.09337,0.00013,1.66497]
[1585851390609,130.63,6929.21,129.4,-0.09312,0.00013,1.66217]
[1585851400682,130.67,6925.38,129.4,-0.09366,0.00013,1.66827]
[1585851405717,130.68,6922.04,129.4,-0.0941,0.00013,1.67326]
[1585851405985,130.68,6922.04,129.4,-0.0941,0.00013,1.67326]
[1585851406660,130.68,6922.04,129.4,-0.0941,0.00013,1.67326]
[1585851411226,130.68,6919.83,129.4,-0.09439,0.00013,1.67648]
[1585851411656,130.68,6919.83,129.4,-0.09439,0.00013,1.67648]
[1585851419883,130.69,6924.39,129.4,-0.09381,0.00013,1.67003]
[1585851425857,130.7,6926.35,129.4,-0.09357,0.00013,1.6674]
[1585851430893,130.71,6926.31,129.4,-0.0936,0.00013,1.6677]
[1585851435929,130.72,6925.37,129.4,-0.09373,0.00013,1.66925]
[1585851440964,130.73,6926.95,129.4,-0.09354,0.00013,1.66714]
[1585851451034,130.76,6928.65,129.4,-0.09336,0.00013,1.66508]
[1585851456068,130.78,6926.71,129.4,-0.09363,0.00013,1.66816]
[1585851461104,130.79,6926.27,129.4,-0.0937,0.00013,1.66898]
[1585851466137,130.79,6926.86,129.4,-0.09364,0.00013,1.66828]
[1585851476209,130.8,6924.85,129.4,-0.09391,0.00013,1.6714]
[1585851481246,130.81,6925.03,129.4,-0.09389,0.00013,1.67122]
[1585851486280,130.81,6921.65,129.4,-0.09433,0.00013,1.6761]
[1585851494483,130.79,6915.76,129.4,-0.09506,0.00013,1.68429]
[1585851494876,130.79,6915.76,129.4,-0.09506,0.00013,1.68429]
[1585851501384,130.76,6917.74,129.4,-0.09476,0.00013,1.68079]
[1585851506420,130.75,6916.92,129.4,-0.09485,0.00013,1.68176]
[1585851511453,130.73,6918.4,129.4,-0.09462,0.00013,1.6791]
[1585851516494,130.71,6916.77,129.4,-0.09482,0.00013,1.6812]
[1585851526556,130.68,6915.58,129.4,-0.09492,0.00013,1.68235]
[1585851531594,130.66,6914.32,129.4,-0.09506,0.00013,1.68381]
[1585851536632,130.65,6917.25,129.4,-0.09465,0.00013,1.67922]
[1585851541666,130.64,6918.08,129.4,-0.09453,0.00013,1.67782]
[1585851546700,130.63,6918.56,129.4,-0.09446,0.00013,1.677]
[1585851556772,130.6,6913.06,129.4,-0.09513,0.00013,1.6844]
[1585851558738,130.59,6913.04,129.4,-0.09513,0.00013,1.68435]
[1585851563819,130.62,6909.04,129.4,-0.09568,0.00013,1.69057]
[1585851566801,130.62,6908.3,129.4,-0.09578,0.00013,1.69177]
[1585851573779,130.63,6894.93,129.4,-0.09754,0.00013,1.71112]
[1585851581945,130.59,6895.78,129.4,-0.09738,0.00013,1.70918]
[1585851587161,130.56,6889.91,129.4,-0.09812,0.00013,1.71724]
[1585851587221,130.56,6889.91,129.4,-0.09812,0.00013,1.71724]
[1585851587766,130.56,6889.91,129.4,-0.09812,0.00013,1.71724]
[1585851595866,130.49,6884.1,129.4,-0.09879,0.00013,1.72436]
[1585851596325,130.47,6883.44,129.4,-0.09886,0.00013,1.72513]
[1585851598727,130.47,6882.19,129.4,-0.09902,0.00013,1.72692]
[1585851601798,130.47,6876.08,129.4,-0.09984,0.00014,1.73576]
[1585851602452,130.46,6875.9,129.4,-0.09986,0.00014,1.73592]
[1585851603810,130.45,6871.26,129.4,-0.10047,0.00014,1.7425]
[1585851603879,130.45,6871.26,129.4,-0.10047,0.00014,1.7425]
[1585851605303,130.44,6869.98,129.4,-0.10063,0.00014,1.74422]
[1585851605374,130.44,6869.98,129.4,-0.10063,0.00014,1.74422]
[1585851606660,130.43,6866.04,129.4,-0.10116,0.00014,1.74986]
[1585851608940,130.4,6858.65,129.4,-0.10214,0.00014,1.76031]
[1585851610852,130.37,6861.47,129.4,-0.1017,0.00014,1.75556]
[1585851611261,130.36,6861.43,129.4,-0.10169,0.00014,1.75536]
[1585851613743,130.33,6863.26,129.4,-0.10139,0.00014,1.75215]
[1585851614097,130.33,6863.26,129.4,-0.10139,0.00014,1.75215]
[1585851614763,130.32,6863.74,129.4,-0.10131,0.00014,1.7512]
[1585851616114,130.29,6871.11,129.4,-0.10025,0.00014,1.73973]
[1585851616580,130.29,6871.11,129.4,-0.10025,0.00014,1.73973]
[1585851616729,130.29,6871.11,129.4,-0.10025,0.00014,1.73973]
[1585851618664,130.27,6872.86,129.4,-0.09999,0.00014,1.73687]
[1585851618930,130.27,6872.9,129.4,-0.09998,0.00014,1.73671]
[1585851620634,130.26,6873.64,129.4,-0.09987,0.00014,1.7355]
[1585851626253,130.17,6876.44,129.4,-0.09936,0.00014,1.72978]
[1585851631290,130.12,6879.06,129.4,-0.09892,0.00014,1.72468]
[1585851632289,130.12,6879.06,129.4,-0.09892,0.00014,1.72468]
[1585851632350,130.11,6880.17,129.4,-0.09875,0.00013,1.72285]
[1585851633643,130.11,6880.08,129.4,-0.09876,0.00013,1.723]
[1585851634292,130.11,6880.08,129.4,-0.09876,0.00013,1.723]
[1585851634321,130.1,6881.78,129.4,-0.09852,0.00013,1.72032]
[1585851636859,130.1,6881.62,129.4,-0.09855,0.00013,1.72061]
[1585851637067,130.1,6881.62,129.4,-0.09855,0.00013,1.72061]
[1585851637118,130.1,6881.62,129.4,-0.09855,0.00013,1.72061]
[1585851640621,130.11,6881.87,129.4,-0.09852,0.00013,1.72035]
[1585851644198,130.08,6884.84,129.4,-0.09809,0.00013,1.71556]
[1585851644298,130.08,6884.84,129.4,-0.09809,0.00013,1.71556]
[1585851647816,130.1,6883.7,129.4,-0.09826,0.00013,1.71749]
[1585851648921,130.1,6880.75,129.4,-0.09866,0.00013,1.72189]
[1585851649689,130.1,6879.26,129.4,-0.09887,0.00014,1.7241]
[1585851652191,130.1,6875.74,129.4,-0.09934,0.00014,1.72926]
[1585851654052,130.1,6875.99,129.4,-0.0993,0.00014,1.72879]
[1585851654947,130.09,6876.26,129.4,-0.09926,0.00014,1.72837]
[1585851660492,130.08,6875.77,129.4,-0.09931,0.00014,1.72883]
[1585851663814,130.08,6875.71,129.4,-0.09931,0.00014,1.72882]
[1585851664450,130.08,6875.71,129.4,-0.09931,0.00014,1.72882]
[1585851664747,130.07,6874.59,129.4,-0.09946,0.00014,1.73044]
[1585851670565,130.05,6868.44,129.4,-0.10026,0.00014,1.73912]
[1585851680634,129.99,6866.67,129.4,-0.10041,0.00014,1.74055]
[1585851689144,129.93,6863.06,129.4,-0.10081,0.00014,1.74469]
[1585851689687,129.93,6863.06,129.4,-0.10081,0.00014,1.74469]
[1585851690010,129.92,6863.56,129.4,-0.10073,0.00014,1.7438]
[1585851695956,129.89,6872.97,129.4,-0.09939,0.00014,1.72913]
[1585851696594,129.89,6872.97,129.4,-0.09939,0.00014,1.72913]
[1585851697851,129.88,6871.19,129.4,-0.09963,0.00014,1.73167]
[1585851699805,129.88,6871.07,129.4,-0.09964,0.00014,1.73174]
[1585851699964,129.88,6871.07,129.4,-0.09964,0.00014,1.73174]
[1585851701758,129.87,6870.73,129.4,-0.09968,0.00014,1.73218]
[1585851702861,129.87,6869.5,129.4,-0.09984,0.00014,1.73388]
[1585851703050,129.87,6869.5,129.4,-0.09984,0.00014,1.73388]
[1585851705835,129.86,6874.63,129.4,-0.09913,0.00014,1.72616]
[1585851705871,129.86,6874.63,129.4,-0.09913,0.00014,1.72616]
[1585851706510,129.86,6874.63,129.4,-0.09913,0.00014,1.72616]
[1585851706522,129.86,6874.63,129.4,-0.09913,0.00014,1.72616]
[1585851706650,129.86,6874.63,129.4,-0.09913,0.00014,1.72616]
[1585851707696,129.86,6874.17,129.4,-0.09919,0.00014,1.72683]
[1585851712859,129.85,6869.66,129.4,-0.09978,0.00014,1.73327]
[1585851717894,129.82,6867.52,129.4,-0.10004,0.00014,1.73601]
[1585851719775,129.82,6868.0,129.4,-0.09997,0.00014,1.73522]
[1585851721777,129.81,6869.61,129.4,-0.09974,0.00014,1.73267]
[1585851725013,129.8,6871.5,129.4,-0.09946,0.00014,1.72969]
[1585851729942,129.79,6872.97,129.4,-0.09926,0.00014,1.72739]
[1585851730831,129.79,6872.97,129.4,-0.09926,0.00014,1.72739]
[1585851731723,129.79,6871.86,129.4,-0.09941,0.00014,1.72902]
[1585851732663,129.79,6871.83,129.4,-0.09941,0.00014,1.72904]
[1585851737805,129.79,6873.54,129.4,-0.09917,0.00014,1.72644]
[1585851743067,129.79,6876.97,129.4,-0.09871,0.00014,1.72143]
[1585851748098,129.8,6876.8,129.4,-0.09874,0.00014,1.72183]
[1585851751871,129.8,6877.39,129.4,-0.09866,0.00014,1.72087]
[1585851756308,129.81,6876.59,129.4,-0.09878,0.00014,1.72218]
[1585851756610,129.81,6876.59,129.4,-0.09878,0.00014,1.72218]
[1585851762199,129.81,6870.7,129.4,-0.09957,0.00014,1.73079]
[1585851766068,129.8,6870.85,129.4,-0.09954,0.00014,1.73042]
[1585851769233,129.79,6874.5,129.4,-0.09904,0.00014,1.72492]
[1585851772551,129.79,6876.33,129.4,-0.09879,0.00014,1.72223]
[1585851778152,129.81,6881.02,129.4,-0.09818,0.00013,1.7156]
[1585851778154,129.81,6881.02,129.4,-0.09818,0.00013,1.7156]
[1585851778677,129.81,6881.02,129.4,-0.09818,0.00013,1.7156]
[1585851789391,129.86,6882.24,129.4,-0.09809,0.00013,1.7148]
[1585851794425,129.88,6882.01,129.4,-0.09815,0.00013,1.71552]
[1585851795706,129.89,6882.3,129.4,-0.09812,0.00013,1.71516]
[1585851796479,129.89,6881.11,129.4,-0.09829,0.00013,1.717]
[1585851796547,129.89,6881.11,129.4,-0.09829,0.00013,1.717]
[1585851796559,129.89,6881.11,129.4,-0.09829,0.00013,1.717]
[1585851797266,129.89,6881.11,129.4,-0.09829,0.00013,1.717]
[1585851797772,129.89,6884.3,129.4,-0.09786,0.00013,1.71236]
[1585851799135,129.9,6884.5,129.4,-0.09785,0.00013,1.71226]
[1585851801115,129.91,6884.86,129.4,-0.09781,0.00013,1.71184]
[1585851801118,129.91,6884.86,129.4,-0.09781,0.00013,1.71184]
[1585851801127,129.91,6884.86,129.4,-0.09781,0.00013,1.71184]
[1585851802433,129.91,6885.64,129.4,-0.09771,0.00013,1.7107]
[1585851806695,129.89,6888.41,129.4,-0.09731,0.00013,1.70632]
[1585851808721,129.91,6888.0,129.4,-0.09739,0.00013,1.70716]
[1585851811774,129.93,6888.77,129.4,-0.09731,0.00013,1.70627]
[1585851812400,129.93,6888.77,129.4,-0.09731,0.00013,1.70627]
[1585851814073,129.94,6886.11,129.4,-0.09769,0.00013,1.71045]
[1585851817083,129.96,6888.53,129.4,-0.09739,0.00013,1.70725]
[1585851818778,129.96,6888.61,129.4,-0.09737,0.00013,1.70701]
[1585851820686,129.97,6888.36,129.4,-0.09742,0.00013,1.70765]
[1585851820690,129.97,6888.36,129.4,-0.09742,0.00013,1.70765]
[1585851820722,129.97,6888.36,129.4,-0.09742,0.00013,1.70765]
[1585851823666,129.97,6889.93,129.4,-0.09721,0.00013,1.70524]
[1585851823714,129.97,6889.93,129.4,-0.09721,0.00013,1.70524]
[1585851824706,129.96,6890.8,129.4,-0.09708,0.00013,1.70387]
[1585851825256,129.96,6890.8,129.4,-0.09708,0.00013,1.70387]
[1585851829593,129.96,6893.38,129.4,-0.09673,0.00013,1.69998]
[1585851830511,129.96,6893.12,129.4,-0.09677,0.00013,1.70037]
[1585851834278,129.96,6898.24,129.4,-0.09609,0.00013,1.69294]
[1585851834442,129.96,6898.24,129.4,-0.09609,0.00013,1.69294]
[1585851834645,129.96,6898.24,129.4,-0.09609,0.00013,1.69294]
[1585851834818,129.96,6898.4,129.4,-0.09608,0.00013,1.69276]
[1585851834954,129.96,6898.4,129.4,-0.09608,0.00013,1.69276]
[1585851834976,129.96,6898.4,129.4,-0.09608,0.00013,1.69276]
[1585851836152,129.96,6900.23,129.4,-0.09583,0.00013,1.68996]
[1585851836211,129.96,6900.23,129.4,-0.09583,0.00013,1.68996]
[1585851836244,129.96,6900.23,129.4,-0.09583,0.00013,1.68996]
[1585851836421,129.96,6900.23,129.4,-0.09583,0.00013,1.68996]
[1585851836669,129.96,6900.23,129.4,-0.09583,0.00013,1.68996]
[1585851836683,129.96,6900.23,129.4,-0.09583,0.00013,1.68996]
[1585851837158,129.96,6901.76,129.4,-0.09563,0.00013,1.68779]
[1585851837283,129.96,6901.76,129.4,-0.09563,0.00013,1.68779]
[1585851838680,129.96,6900.09,129.4,-0.09586,0.00013,1.69033]
[1585851839294,129.97,6899.34,129.4,-0.09596,0.00013,1.69151]
[1585851842550,129.98,6899.21,129.4,-0.09599,0.00013,1.69186]
[1585851842602,129.98,6899.21,129.4,-0.09599,0.00013,1.69186]
[1585851847803,130.0,6900.9,129.4,-0.09581,0.00013,1.68983]
[1585851848290,130.0,6900.9,129.4,-0.09581,0.00013,1.68983]
[1585851848313,130.0,6900.9,129.4,-0.09581,0.00013,1.68983]
[1585851850904,130.01,6902.04,129.4,-0.09567,0.00013,1.68842]
[1585851851044,130.01,6902.04,129.4,-0.09567,0.00013,1.68842]
[1585851851721,130.01,6902.04,129.4,-0.09567,0.00013,1.68842]
[1585851851979,130.02,6903.47,129.4,-0.09549,0.00013,1.68641]
[1585851851982,130.02,6903.47,129.4,-0.09549,0.00013,1.68641]
[1585851851988,130.02,6903.47,129.4,-0.09549,0.00013,1.68641]
[1585851853757,130.02,6903.75,129.4,-0.09546,0.00013,1.6861]
[1585851854070,130.03,6904.43,129.4,-0.09538,0.00013,1.68521]
[1585851854343,130.03,6904.43,129.4,-0.09538,0.00013,1.68521]
[1585851859887,130.06,6904.44,129.4,-0.09543,0.00013,1.68584]
[1585851862369,130.08,6907.64,129.4,-0.09503,0.00013,1.68142]
[1585851862403,130.08,6907.64,129.4,-0.09503,0.00013,1.68142]
[1585851862405,130.08,6907.64,129.4,-0.09503,0.00013,1.68142]
[1585851862407,130.08,6907.64,129.4,-0.09503,0.00013,1.68142]
[1585851863883,130.08,6907.76,129.4,-0.09503,0.00013,1.68138]
[1585851866859,130.09,6908.85,129.4,-0.09489,0.00013,1.67985]
[1585851866865,130.09,6908.85,129.4,-0.09489,0.00013,1.67985]
[1585851866900,130.09,6908.85,129.4,-0.09489,0.00013,1.67985]
[1585851868870,130.09,6908.88,129.4,-0.0949,0.00013,1.67994]
[1585851874993,130.1,6910.27,129.4,-0.09471,0.00013,1.67777]
[1585851877750,130.09,6910.04,129.4,-0.09474,0.00013,1.67807]
[1585851877781,130.09,6910.04,129.4,-0.09474,0.00013,1.67807]
[1585851877913,130.09,6910.04,129.4,-0.09474,0.00013,1.67807]
[1585851879202,130.1,6910.28,129.4,-0.09472,0.00013,1.67788]
[1585851880006,130.1,6910.78,129.4,-0.09465,0.00013,1.67713]
[1585851880009,130.1,6910.78,129.4,-0.09465,0.00013,1.67713]
[1585851880049,130.1,6910.78,129.4,-0.09465,0.00013,1.67713]
[1585851880991,130.1,6910.78,129.4,-0.09465,0.00013,1.67713]
[1585851895137,130.11,6913.24,129.4,-0.09435,0.00013,1.67374]
[1585851895211,130.11,6913.24,129.4,-0.09435,0.00013,1.67374]
[1585851895214,130.11,6913.24,129.4,-0.09435,0.00013,1.67374]
[1585851895216,130.11,6913.24,129.4,-0.09435,0.00013,1.67374]
[1585851895607,130.11,6913.24,129.4,-0.09435,0.00013,1.67374]
[1585851896918,130.12,6912.82,129.4,-0.09442,0.00013,1.67456]
[1585851896950,130.12,6912.82,129.4,-0.09442,0.00013,1.67456]
[1585851897716,130.12,6913.08,129.4,-0.09438,0.00013,1.67419]
[1585851897839,130.13,6911.47,129.4,-0.09461,0.00013,1.67672]
[1585851900378,130.15,6911.95,129.4,-0.09457,0.00013,1.67638]
[1585851900390,130.15,6911.95,129.4,-0.09457,0.00013,1.67638]
[1585851900645,130.15,6911.95,129.4,-0.09457,0.00013,1.67638]
[1585851906213,130.16,6910.38,129.4,-0.09479,0.00013,1.67881]
[1585851911244,130.15,6910.6,129.4,-0.09475,0.00013,1.67837]
[1585851916285,130.15,6913.58,129.4,-0.09436,0.00013,1.67398]
[1585851921316,130.16,6915.27,129.4,-0.09415,0.00013,1.67162]
[1585851926350,130.17,6917.43,129.4,-0.09388,0.00013,1.66869]
[1585851930642,130.18,6918.6,129.4,-0.09375,0.00013,1.66726]
[1585851931073,130.18,6918.48,129.4,-0.09377,0.00013,1.6675]
[1585851936421,130.2,6920.15,129.4,-0.09358,0.00013,1.66524]
[1585851941454,130.23,6924.42,129.4,-0.09307,0.00013,1.65962]
[1585851946491,130.27,6927.29,129.4,-0.09276,0.00013,1.65618]
[1585851950759,130.3,6927.84,129.4,-0.09273,0.00013,1.65601]
[1585851951641,130.31,6927.55,129.4,-0.09278,0.00013,1.65659]
[1585851957566,130.36,6927.89,129.4,-0.09281,0.00013,1.65697]
[1585851958530,130.37,6928.01,129.4,-0.0928,0.00013,1.65695]
[1585851963608,130.4,6928.98,129.4,-0.09273,0.00013,1.65627]
[1585851968103,130.43,6929.14,129.4,-0.09276,0.00013,1.65662]
[1585851973680,130.47,6928.31,129.4,-0.09292,0.00013,1.65859]
[1585851978715,130.51,6926.85,129.4,-0.09316,0.00013,1.66143]
[1585851983752,130.54,6926.91,129.4,-0.09319,0.00013,1.66185]
[1585851988788,130.56,6926.31,129.4,-0.09331,0.00013,1.66317]
[1585851993819,130.58,6925.48,129.4,-0.09343,0.00013,1.66459]
[1585851999749,130.61,6924.64,129.4,-0.09357,0.00013,1.66622]
[1585852004895,130.62,6920.36,129.4,-0.09414,0.00013,1.67258]
[1585852009929,130.61,6915.93,129.4,-0.0947,0.00013,1.67891]
[1585852010409,130.61,6915.93,129.4,-0.0947,0.00013,1.67891]
[1585852015974,130.58,6908.05,129.4,-0.09569,0.00013,1.68987]
[1585852016287,130.58,6908.05,129.4,-0.09569,0.00013,1.68987]
[1585852020265,130.56,6908.14,129.4,-0.09564,0.00013,1.6892]
[1585852022550,130.54,6908.12,129.4,-0.09562,0.00013,1.68898]
[1585852024819,130.53,6907.7,129.4,-0.09566,0.00013,1.68935]
[1585852025006,130.53,6907.7,129.4,-0.09566,0.00013,1.68935]
[1585852026428,130.53,6904.76,129.4,-0.09604,0.00013,1.69357]
[1585852027704,130.54,6903.78,129.4,-0.09619,0.00013,1.69523]
[1585852033093,130.54,6900.35,129.4,-0.09664,0.00013,1.70028]
[1585852035907,130.54,6901.43,129.4,-0.0965,0.00013,1.69868]
[1585852038516,130.52,6902.62,129.4,-0.09631,0.00013,1.69656]
[1585852040702,130.52,6902.13,129.4,-0.09638,0.00013,1.6973]
[1585852040717,130.52,6902.13,129.4,-0.09638,0.00013,1.6973]
[1585852042896,130.5,6902.46,129.4,-0.0963,0.00013,1.69646]
[1585852045424,130.49,6901.89,129.4,-0.09637,0.00013,1.69715]
[1585852045670,130.49,6901.89,129.4,-0.09637,0.00013,1.69715]
[1585852049695,130.53,6896.36,129.4,-0.09715,0.00013,1.70592]
[1585852050129,130.53,6896.36,129.4,-0.09715,0.00013,1.70592]
[1585852056254,130.57,6891.55,129.4,-0.09784,0.00013,1.71349]
[1585852056628,130.57,6891.55,129.4,-0.09784,0.00013,1.71349]
[1585852056706,130.57,6891.55,129.4,-0.09784,0.00013,1.71349]
[1585852057631,130.57,6891.23,129.4,-0.09789,0.00013,1.71403]
[1585852060329,130.58,6887.47,129.4,-0.0984,0.00013,1.71969]
[1585852060407,130.58,6887.47,129.4,-0.0984,0.00013,1.71969]
[1585852060489,130.58,6887.47,129.4,-0.0984,0.00013,1.71969]
[1585852062236,130.58,6887.8,129.4,-0.09836,0.00013,1.71921]
[1585852062346,130.58,6887.92,129.4,-0.09835,0.00013,1.71906]
[1585852062393,130.58,6887.92,129.4,-0.09835,0.00013,1.71906]
[1585852062730,130.58,6887.92,129.4,-0.09835,0.00013,1.71906]
[1585852068339,130.59,6886.71,129.4,-0.09851,0.00013,1.72092]
[1585852073623,130.59,6887.41,129.4,-0.09843,0.00013,1.71994]
[1585852073944,130.59,6887.41,129.4,-0.09843,0.00013,1.71994]
[1585852074084,130.59,6887.41,129.4,-0.09843,0.00013,1.71994]
[1585852074628,130.58,6888.27,129.4,-0.0983,0.00013,1.71851]
[1585852074826,130.58,6888.27,129.4,-0.0983,0.00013,1.71851]
[1585852074833,130.58,6888.27,129.4,-0.0983,0.00013,1.71851]
[1585852078913,130.58,6890.51,129.4,-0.09799,0.00013,1.71518]
[1585852079137,130.58,6890.51,129.4,-0.09799,0.00013,1.71518]
[1585852079143,130.58,6890.51,129.4,-0.09799,0.00013,1.71518]
[1585852085459,130.61,6893.99,129.4,-0.09757,0.00013,1.71059]
[1585852086901,130.61,6894.3,129.4,-0.09753,0.00013,1.71023]
[1585852090206,130.61,6897.49,129.4,-0.0971,0.00013,1.70548]
[1585852090338,130.61,6897.49,129.4,-0.0971,0.00013,1.70548]
[1585852091649,130.61,6898.3,129.4,-0.097,0.00013,1.70438]
[1585852092070,130.61,6898.3,129.4,-0.097,0.00013,1.70438]
[1585852097772,130.65,6896.1,129.4,-0.09735,0.00013,1.70828]
[1585852097972,130.65,6896.1,129.4,-0.09735,0.00013,1.70828]
[1585852097983,130.65,6896.1,129.4,-0.09735,0.00013,1.70828]
[1585852098645,130.64,6897.08,129.4,-0.09721,0.00013,1.70677]
[1585852102584,130.63,6900.35,129.4,-0.09676,0.00013,1.7018]
[1585852102621,130.63,6900.35,129.4,-0.09676,0.00013,1.7018]
[1585852108620,130.68,6900.52,129.4,-0.09681,0.00013,1.70245]
[1585852113652,130.72,6898.64,129.4,-0.0971,0.00013,1.70568]
[1585852124276,130.77,6898.88,129.4,-0.09716,0.00013,1.70645]
[1585852129772,130.81,6896.55,129.4,-0.09751,0.00013,1.71042]
[1585852133544,130.82,6895.53,129.4,-0.09766,0.00013,1.71213]
[1585852138828,130.84,6895.45,129.4,-0.0977,0.00013,1.71262]
[1585852139782,130.84,6895.45,129.4,-0.0977,0.00013,1.71262]
[1585852140044,130.84,6895.72,129.4,-0.09767,0.00013,1.71227]
[1585852140200,130.84,6895.72,129.4,-0.09767,0.00013,1.71227]
[1585852140222,130.84,6895.72,129.4,-0.09767,0.00013,1.71227]
[1585852140732,130.84,6895.72,129.4,-0.09767,0.00013,1.71227]
[1585852140875,130.83,6895.63,129.4,-0.09768,0.00013,1.71229]
[1585852140884,130.83,6895.63,129.4,-0.09768,0.00013,1.71229]
[1585852141690,130.83,6895.63,129.4,-0.09768,0.00013,1.71229]
[1585852143028,130.82,6897.63,129.4,-0.09739,0.00013,1.70915]
[1585852145221,130.8,6899.6,129.4,-0.0971,0.00013,1.70592]
[1585852145224,130.8,6899.6,129.4,-0.0971,0.00013,1.70592]
[1585852145241,130.8,6899.6,129.4,-0.0971,0.00013,1.70592]
[1585852147103,130.79,6900.74,129.4,-0.09693,0.00013,1.70393]
[1585852147542,130.79,6900.74,129.4,-0.09693,0.00013,1.70393]
[1585852150645,130.77,6900.72,129.4,-0.09691,0.00013,1.70376]
[1585852151476,130.77,6900.82,129.4,-0.0969,0.00013,1.70354]
[1585852151866,130.77,6900.82,129.4,-0.0969,0.00013,1.70354]
[1585852152753,130.76,6902.23,129.4,-0.09669,0.00013,1.70119]
[1585852156432,130.72,6902.57,129.4,-0.09659,0.00013,1.70003]
[1585852156435,130.72,6902.57,129.4,-0.09659,0.00013,1.70003]
[1585852156467,130.72,6902.57,129.4,-0.09659,0.00013,1.70003]
[1585852156979,130.71,6902.57,129.4,-0.09657,0.00013,1.69982]
[1585852157025,130.71,6902.57,129.4,-0.09657,0.00013,1.69982]
[1585852157763,130.71,6902.57,129.4,-0.09657,0.00013,1.69982]
[1585852161787,130.66,6903.41,129.4,-0.0964,0.00013,1.69773]
[1585852163915,130.64,6905.78,129.4,-0.09606,0.00013,1.69391]
[1585852165707,130.63,6905.81,129.4,-0.09603,0.00013,1.69354]
[1585852167249,130.61,6907.0,129.4,-0.09585,0.00013,1.69151]
[1585852167252,130.61,6907.0,129.4,-0.09585,0.00013,1.69151]
[1585852167254,130.61,6907.0,129.4,-0.09585,0.00013,1.69151]
[1585852167255,130.61,6907.0,129.4,-0.09585,0.00013,1.69151]
[1585852169032,130.61,6907.24,129.4,-0.09582,0.00013,1.69119]
[1585852170894,130.61,6907.03,129.4,-0.09584,0.00013,1.6914]
[1585852176088,130.56,6909.37,129.4,-0.09546,0.00013,1.68701]
[1585852176418,130.56,6909.37,129.4,-0.09546,0.00013,1.68701]
[1585852176459,130.56,6909.37,129.4,-0.09546,0.00013,1.68701]
[1585852176485,130.56,6909.37,129.4,-0.09546,0.00013,1.68701]
[1585852179656,130.58,6908.54,129.4,-0.09559,0.00013,1.68844]
[1585852179668,130.58,6908.54,129.4,-0.09559,0.00013,1.68844]
[1585852179782,130.58,6908.54,129.4,-0.09559,0.00013,1.68844]
[1585852179788,130.58,6908.54,129.4,-0.09559,0.00013,1.68844]
[1585852182661,130.59,6908.5,129.4,-0.09561,0.00013,1.68869]
[1585852182938,130.59,6908.5,129.4,-0.09561,0.00013,1.68869]
[1585852186593,130.56,6908.99,129.4,-0.09551,0.00013,1.6875]
[1585852192203,130.52,6908.71,129.4,-0.09549,0.00013,1.68721]
[1585852196926,130.5,6909.3,129.4,-0.09538,0.00013,1.68593]
[1585852198390,130.49,6909.58,129.4,-0.09533,0.00013,1.68533]
[1585852199330,130.49,6909.21,129.4,-0.09537,0.00013,1.68577]
[1585852199336,130.49,6909.21,129.4,-0.09537,0.00013,1.68577]
[1585852199447,130.49,6909.21,129.4,-0.09537,0.00013,1.68577]
[1585852199626,130.49,6909.21,129.4,-0.09537,0.00013,1.68577]
[1585852206302,130.45,6909.17,129.4,-0.09533,0.00013,1.68518]
[1585852207539,130.45,6909.2,129.4,-0.09532,0.00013,1.68504]
[1585852207628,130.45,6909.2,129.4,-0.09532,0.00013,1.68504]
[1585852208236,130.45,6909.2,129.4,-0.09532,0.00013,1.68504]
[1585852208344,130.45,6909.12,129.4,-0.09533,0.00013,1.68525]
[1585852208402,130.45,6909.12,129.4,-0.09533,0.00013,1.68525]
[1585852213628,130.47,6905.54,129.4,-0.09583,0.00013,1.69086]
[1585852213644,130.47,6905.54,129.4,-0.09583,0.00013,1.69086]
[1585852213651,130.47,6905.54,129.4,-0.09583,0.00013,1.69086]
[1585852213952,130.47,6905.54,129.4,-0.09583,0.00013,1.69086]
[1585852214196,130.47,6905.54,129.4,-0.09583,0.00013,1.69086]
[1585852217647,130.48,6904.46,129.4,-0.09599,0.00013,1.6926]
[1585852219656,130.47,6902.97,129.4,-0.09616,0.00013,1.69446]
[1585852225435,130.42,6903.62,129.4,-0.096,0.00013,1.69262]
[1585852225482,130.42,6903.62,129.4,-0.096,0.00013,1.69262]
[1585852230152,130.39,6903.25,129.4,-0.09601,0.00013,1.69259]
[1585852230427,130.39,6903.25,129.4,-0.09601,0.00013,1.69259]
[1585852230430,130.39,6903.25,129.4,-0.09601,0.00013,1.69259]
[1585852232179,130.38,6902.14,129.4,-0.09614,0.00013,1.6939]
[1585852232181,130.38,6902.14,129.4,-0.09614,0.00013,1.6939]
[1585852232639,130.38,6900.29,129.4,-0.09638,0.00013,1.69664]
[1585852232823,130.38,6900.29,129.4,-0.09638,0.00013,1.69664]
[1585852234575,130.37,6901.42,129.4,-0.09621,0.00013,1.69464]
[1585852234580,130.37,6901.42,129.4,-0.09621,0.00013,1.69464]
[1585852235102,130.37,6901.42,129.4,-0.09621,0.00013,1.69464]
[1585852236297,130.37,6900.76,129.4,-0.0963,0.00013,1.69562]
[1585852236384,130.37,6900.76,129.4,-0.0963,0.00013,1.69562]
[1585852236778,130.36,6900.14,129.4,-0.09636,0.00013,1.69635]
[1585852243763,130.29,6900.05,129.4,-0.09628,0.00013,1.69529]
[1585852243780,130.29,6900.05,129.4,-0.09628,0.00013,1.69529]
[1585852249604,130.25,6901.17,129.4,-0.09607,0.00013,1.69274]
[1585852249614,130.25,6901.17,129.4,-0.09607,0.00013,1.69274]
[1585852255645,130.2,6901.35,129.4,-0.09598,0.00013,1.69166]
[1585852260179,130.18,6901.61,129.4,-0.09591,0.00013,1.69076]
[1585852265715,130.14,6903.87,129.4,-0.09556,0.00013,1.68681]
[1585852270746,130.12,6904.51,129.4,-0.09544,0.00013,1.68544]
[1585852275749,130.1,6904.76,129.4,-0.09538,0.00013,1.68471]
[1585852280137,130.08,6904.72,129.4,-0.09536,0.00013,1.68448]
[1585852281463,130.08,6903.86,129.4,-0.09547,0.00013,1.68566]
[1585852282396,130.08,6903.77,129.4,-0.09548,0.00013,1.68571]
[1585852287869,130.05,6903.87,129.4,-0.09543,0.00013,1.6851]
[1585852292904,130.03,6905.77,129.4,-0.09514,0.00013,1.68179]
[1585852297936,130.02,6906.43,129.4,-0.09504,0.00013,1.68063]
[1585852302976,130.01,6904.95,129.4,-0.09522,0.00013,1.68257]
[1585852308008,130.0,6904.1,129.4,-0.09531,0.00013,1.68356]
[1585852313045,129.98,6905.67,129.4,-0.09508,0.00013,1.68098]
[1585852318080,129.97,6907.54,129.4,-0.09483,0.00013,1.67809]
[1585852323114,129.97,6908.46,129.4,-0.0947,0.00013,1.67669]
[1585852328148,129.97,6909.32,129.4,-0.09459,0.00013,1.67543]
[1585852333183,129.97,6910.66,129.4,-0.09442,0.00013,1.67353]
[1585852338220,129.98,6910.3,129.4,-0.09447,0.00013,1.67418]
[1585852343258,129.99,6914.89,129.4,-0.09389,0.00013,1.66761]
[1585852348291,130.01,6916.5,129.4,-0.09371,0.00013,1.66567]
[1585852353324,130.03,6918.06,129.4,-0.09353,0.00013,1.66366]
[1585852358360,130.06,6916.83,129.4,-0.09373,0.00013,1.66594]
[1585852363392,130.08,6915.47,129.4,-0.09394,0.00013,1.6683]
[1585852368749,130.09,6915.1,129.4,-0.09401,0.00013,1.66913]
[1585852374468,130.11,6916.02,129.4,-0.09391,0.00013,1.66812]
[1585852380515,130.13,6918.16,129.4,-0.09367,0.00013,1.66542]
[1585852385546,130.15,6919.48,129.4,-0.09353,0.00013,1.66395]
[1585852387454,130.16,6920.04,129.4,-0.09347,0.00013,1.66323]
[1585852392597,130.19,6921.78,129.4,-0.09329,0.00013,1.66135]
[1585852397632,130.23,6923.95,129.4,-0.09306,0.00013,1.6588]
[1585852402668,130.26,6924.22,129.4,-0.09307,0.00013,1.65908]
[1585852407702,130.3,6925.75,129.4,-0.09293,0.00013,1.65754]
[1585852412740,130.33,6926.59,129.4,-0.09287,0.00013,1.65682]
[1585852413466,130.33,6926.59,129.4,-0.09287,0.00013,1.65682]
[1585852417121,130.36,6929.01,129.4,-0.0926,0.00013,1.65395]
[1585852422804,130.42,6929.86,129.4,-0.09257,0.00013,1.65375]
[1585852432878,130.5,6927.68,129.4,-0.09297,0.00013,1.6584]
[1585852437913,130.53,6927.1,129.4,-0.09308,0.00013,1.65983]
[1585852442946,130.56,6930.48,129.4,-0.0927,0.00013,1.65554]
[1585852447983,130.6,6932.87,129.4,-0.09245,0.00013,1.65288]
[1585852453018,130.64,6932.99,129.4,-0.0925,0.00013,1.65353]
[1585852458051,130.69,6933.55,129.4,-0.09249,0.00013,1.65355]
[1585852463084,130.73,6932.3,129.4,-0.09271,0.00013,1.65611]
[1585852468124,130.76,6932.02,129.4,-0.09279,0.00013,1.65718]
[1585852473152,130.79,6928.75,129.4,-0.09325,0.00013,1.66233]
[1585852474457,130.8,6927.82,129.4,-0.09337,0.00013,1.66375]
[1585852480206,130.81,6927.09,129.4,-0.09349,0.00013,1.66511]
[1585852485243,130.82,6924.85,129.4,-0.09379,0.00013,1.66852]
[1585852490276,130.83,6925.96,129.4,-0.09367,0.00013,1.66712]
[1585852495307,130.84,6924.9,129.4,-0.09382,0.00013,1.66885]
[1585852496689,130.85,6925.04,129.4,-0.0938,0.00013,1.66867]
[1585852502358,130.86,6927.98,129.4,-0.09344,0.00013,1.66466]
[1585852507393,130.88,6933.36,129.4,-0.09278,0.00013,1.65728]
[1585852512431,130.91,6935.57,129.4,-0.09255,0.00013,1.65472]
[1585852517465,130.94,6933.47,129.4,-0.09286,0.00013,1.65832]
[1585852522500,130.97,6933.93,129.4,-0.09284,0.00013,1.6582]
[1585852527532,131.0,6933.47,129.4,-0.09294,0.00013,1.65937]
[1585852532568,131.02,6934.46,129.4,-0.09284,0.00013,1.65825]
[1585852537605,131.05,6934.34,129.4,-0.0929,0.00013,1.65894]
[1585852542646,131.07,6934.06,129.4,-0.09297,0.00013,1.65981]
[1585852547673,131.1,6932.76,129.4,-0.09316,0.00013,1.66209]
[1585852552712,131.11,6930.43,129.4,-0.09348,0.00013,1.66573]
[1585852557739,131.12,6930.61,129.4,-0.09347,0.00013,1.66567]
[1585852560430,131.13,6927.73,129.4,-0.09385,0.00013,1.6699]
[1585852565805,131.11,6916.78,129.4,-0.09524,0.00013,1.68549]
[1585852570838,131.07,6909.11,129.4,-0.09619,0.00013,1.69586]
[1585852573367,131.05,6908.98,129.4,-0.09617,0.00013,1.69567]
[1585852573432,131.05,6908.98,129.4,-0.09617,0.00013,1.69567]
[1585852575422,131.05,6906.22,129.4,-0.09653,0.00013,1.69963]
[1585852577391,131.05,6901.83,129.4,-0.0971,0.00013,1.70588]
[1585852578535,131.03,6899.87,129.4,-0.09734,0.00013,1.70846]
[1585852579673,131.01,6901.56,129.4,-0.09709,0.00013,1.70571]
[1585852587538,130.89,6898.83,129.4,-0.09726,0.00013,1.70725]
[1585852588750,130.87,6897.68,129.4,-0.0974,0.00013,1.70865]
[1585852588791,130.87,6897.68,129.4,-0.0974,0.00013,1.70865]
[1585852588890,130.87,6897.68,129.4,-0.0974,0.00013,1.70865]
[1585852588922,130.87,6897.68,129.4,-0.0974,0.00013,1.70865]
[1585852588924,130.87,6897.68,129.4,-0.0974,0.00013,1.70865]
[1585852589509,130.85,6896.07,129.4,-0.09759,0.00013,1.7107]
[1585852589634,130.85,6896.07,129.4,-0.09759,0.00013,1.7107]
[1585852589858,130.85,6896.07,129.4,-0.09759,0.00013,1.7107]
[1585852590522,130.85,6895.15,129.4,-0.0977,0.00013,1.71192]
[1585852591961,130.83,6895.2,129.4,-0.09767,0.00013,1.71153]
[1585852593469,130.8,6895.23,129.4,-0.09761,0.00013,1.71069]
[1585852593491,130.8,6895.23,129.4,-0.09761,0.00013,1.71069]
[1585852593510,130.8,6895.23,129.4,-0.09761,0.00013,1.71069]
[1585852594800,130.78,6894.06,129.4,-0.09774,0.00013,1.71208]
[1585852595114,130.77,6892.37,129.4,-0.09795,0.00013,1.71441]
[1585852596401,130.77,6891.85,129.4,-0.09801,0.00013,1.71502]
[1585852596656,130.77,6891.85,129.4,-0.09801,0.00013,1.71502]
[1585852596868,130.76,6891.91,129.4,-0.09799,0.00013,1.71478]
[1585852596923,130.76,6891.91,129.4,-0.09799,0.00013,1.71478]
[1585852597193,130.76,6891.91,129.4,-0.09799,0.00013,1.71478]
[1585852597612,130.76,6891.91,129.4,-0.09799,0.00013,1.71478]
[1585852602248,130.68,6891.78,129.4,-0.09789,0.00013,1.71351]
[1585852602251,130.68,6891.78,129.4,-0.09789,0.00013,1.71351]
[1585852602296,130.68,6891.78,129.4,-0.09789,0.00013,1.71351]
[1585852603034,130.67,6891.22,129.4,-0.09796,0.00013,1.71419]
[1585852603143,130.67,6891.22,129.4,-0.09796,0.00013,1.71419]
[1585852603890,130.67,6891.22,129.4,-0.09796,0.00013,1.71419]
[1585852606328,130.65,6890.1,129.4,-0.09807,0.00013,1.71536]
[1585852606678,130.65,6890.1,129.4,-0.09807,0.00013,1.71536]
[1585852606689,130.65,6890.1,129.4,-0.09807,0.00013,1.71536]
[1585852609282,130.61,6889.35,129.4,-0.09812,0.00013,1.71581]
[1585852609726,130.61,6889.35,129.4,-0.09812,0.00013,1.71581]
[1585852618667,130.47,6889.43,129.4,-0.09789,0.00013,1.71292]
[1585852619359,130.45,6889.35,129.4,-0.09788,0.00013,1.71273]
[1585852619439,130.45,6889.35,129.4,-0.09788,0.00013,1.71273]
[1585852620608,130.44,6890.29,129.4,-0.09774,0.00013,1.71122]
[1585852624698,130.44,6885.75,129.4,-0.09835,0.00013,1.71789]
[1585852625785,130.44,6885.4,129.4,-0.0984,0.00013,1.71843]
[1585852626473,130.45,6886.16,129.4,-0.0983,0.00013,1.71734]
[1585852626511,130.45,6886.16,129.4,-0.0983,0.00013,1.71734]
[1585852626686,130.45,6886.16,129.4,-0.0983,0.00013,1.71734]
[1585852626784,130.44,6886.5,129.4,-0.09824,0.00013,1.71669]
[1585852632265,130.45,6885.28,129.4,-0.09842,0.00013,1.71865]
[1585852634808,130.45,6886.16,129.4,-0.09831,0.00013,1.71742]
[1585852636479,130.44,6888.91,129.4,-0.09793,0.00013,1.71328]
[1585852636520,130.44,6888.91,129.4,-0.09793,0.00013,1.71328]
[1585852638055,130.44,6888.45,129.4,-0.09798,0.00013,1.71384]
[1585852638782,130.44,6888.36,129.4,-0.098,0.00013,1.71409]
[1585852638788,130.44,6888.36,129.4,-0.098,0.00013,1.71409]
[1585852641274,130.44,6888.39,129.4,-0.09799,0.00013,1.71391]
[1585852641377,130.43,6888.55,129.4,-0.09796,0.00013,1.71356]
[1585852646767,130.45,6887.33,129.4,-0.09814,0.00013,1.71562]
[1585852647707,130.45,6887.19,129.4,-0.09817,0.00013,1.71588]
[1585852647976,130.44,6887.54,129.4,-0.09811,0.00013,1.71524]
[1585852648693,130.44,6887.54,129.4,-0.09811,0.00013,1.71524]
[1585852649333,130.44,6887.54,129.4,-0.09811,0.00013,1.71524]
[1585852653673,130.45,6887.41,129.4,-0.09814,0.00013,1.71548]
[1585852658552,130.43,6887.23,129.4,-0.09812,0.00013,1.71526]
[1585852658558,130.43,6887.23,129.4,-0.09812,0.00013,1.71526]
[1585852659721,130.42,6887.16,129.4,-0.09812,0.00013,1.71523]
[1585852660574,130.42,6887.31,129.4,-0.09811,0.00013,1.71506]
[1585852660613,130.42,6887.31,129.4,-0.09811,0.00013,1.71506]
[1585852661901,130.42,6887.76,129.4,-0.09804,0.00013,1.71427]
[1585852666164,130.4,6888.98,129.4,-0.09784,0.00013,1.71207]
[1585852666187,130.4,6888.98,129.4,-0.09784,0.00013,1.71207]
[1585852671535,130.32,6892.29,129.4,-0.09729,0.00013,1.70582]
[1585852671958,130.31,6892.52,129.4,-0.09724,0.00013,1.70523]
[1585852677581,130.24,6894.35,129.4,-0.09689,0.00013,1.70118]
[1585852678748,130.22,6894.39,129.4,-0.09687,0.00013,1.70091]
[1585852678783,130.22,6894.39,129.4,-0.09687,0.00013,1.70091]
[1585852678785,130.22,6894.39,129.4,-0.09687,0.00013,1.70091]
[1585852681447,130.22,6894.58,129.4,-0.09684,0.00013,1.70059]
[1585852683776,130.22,6895.42,129.4,-0.09672,0.00013,1.69928]
[1585852684315,130.22,6895.42,129.4,-0.09672,0.00013,1.69928]
[1585852684319,130.22,6895.42,129.4,-0.09672,0.00013,1.69928]
[1585852684378,130.22,6895.42,129.4,-0.09672,0.00013,1.69928]
[1585852689606,130.21,6893.64,129.4,-0.09695,0.00013,1.70176]
[1585852693678,130.2,6891.78,129.4,-0.09719,0.00013,1.70434]
[1585852693682,130.2,6891.78,129.4,-0.09719,0.00013,1.70434]
[1585852697251,130.16,6892.76,129.4,-0.097,0.00013,1.70219]
[1585852697641,130.16,6892.76,129.4,-0.097,0.00013,1.70219]
[1585852699685,130.14,6893.89,129.4,-0.09682,0.00013,1.7001]
[1585852699687,130.14,6893.89,129.4,-0.09682,0.00013,1.7001]
[1585852699689,130.14,6893.89,129.4,-0.09682,0.00013,1.7001]
[1585852699786,130.13,6894.35,129.4,-0.09674,0.00013,1.69923]
[1585852701982,130.13,6894.67,129.4,-0.0967,0.00013,1.69874]
[1585852702053,130.13,6894.67,129.4,-0.0967,0.00013,1.69874]
[1585852702448,130.13,6894.67,129.4,-0.0967,0.00013,1.69874]
[1585852702451,130.13,6894.67,129.4,-0.0967,0.00013,1.69874]
[1585852702557,130.13,6894.67,129.4,-0.0967,0.00013,1.69874]
[1585852704548,130.13,6894.69,129.4,-0.09669,0.00013,1.69871]
[1585852710348,130.07,6895.13,129.4,-0.09655,0.00013,1.697]
[1585852719873,129.98,6894.94,129.4,-0.09644,0.00013,1.69539]
[1585852724909,129.94,6895.14,129.4,-0.09635,0.00013,1.69434]
[1585852729946,129.91,6896.71,129.4,-0.09609,0.00013,1.69137]
[1585852734977,129.88,6897.29,129.4,-0.09597,0.00013,1.68995]
[1585852740012,129.85,6896.54,129.4,-0.09603,0.00013,1.69049]
[1585852750084,129.79,6895.75,129.4,-0.09604,0.00013,1.6905]
[1585852750107,129.79,6895.75,129.4,-0.09604,0.00013,1.6905]
[1585852750304,129.79,6895.75,129.4,-0.09604,0.00013,1.6905]
[1585852750342,129.79,6895.75,129.4,-0.09604,0.00013,1.6905]
[1585852750547,129.79,6895.75,129.4,-0.09604,0.00013,1.6905]
[1585852756125,129.8,6892.16,129.4,-0.09654,0.00013,1.69605]
[1585852760232,129.81,6892.28,129.4,-0.09654,0.00013,1.696]
[1585852760238,129.81,6892.28,129.4,-0.09654,0.00013,1.696]
[1585852761676,129.82,6892.12,129.4,-0.09657,0.00013,1.69646]
[1585852762198,129.83,6892.54,129.4,-0.09654,0.00013,1.69606]
[1585852762200,129.83,6892.54,129.4,-0.09654,0.00013,1.69606]
[1585852762330,129.83,6892.54,129.4,-0.09654,0.00013,1.69606]
[1585852762345,129.83,6892.54,129.4,-0.09654,0.00013,1.69606]
[1585852762723,129.83,6892.54,129.4,-0.09654,0.00013,1.69606]
[1585852763652,129.85,6892.57,129.4,-0.09655,0.00013,1.69625]
[1585852764010,129.85,6892.57,129.4,-0.09655,0.00013,1.69625]
[1585852766503,129.83,6892.66,129.4,-0.09652,0.00013,1.69586]
[1585852766690,129.83,6892.66,129.4,-0.09652,0.00013,1.69586]
[1585852771923,129.81,6893.46,129.4,-0.09636,0.00013,1.69397]
[1585852775580,129.78,6895.03,129.4,-0.09611,0.00013,1.69116]
[1585852775770,129.78,6895.03,129.4,-0.09611,0.00013,1.69116]
[1585852780495,129.75,6896.99,129.4,-0.09581,0.00013,1.68776]
[1585852780655,129.75,6896.99,129.4,-0.09581,0.00013,1.68776]
[1585852780668,129.75,6896.99,129.4,-0.09581,0.00013,1.68776]
[1585852780793,129.75,6896.99,129.4,-0.09581,0.00013,1.68776]
[1585852782201,129.75,6896.68,129.4,-0.09585,0.00013,1.68812]
[1585852782400,129.75,6896.91,129.4,-0.09583,0.00013,1.68788]
[1585852782403,129.75,6896.91,129.4,-0.09583,0.00013,1.68788]
[1585852782421,129.75,6896.91,129.4,-0.09583,0.00013,1.68788]
[1585852782998,129.76,6896.69,129.4,-0.09586,0.00013,1.6883]
[1585852785057,129.75,6896.54,129.4,-0.09587,0.00013,1.68842]
[1585852785100,129.75,6896.54,129.4,-0.09587,0.00013,1.68842]
[1585852785362,129.75,6896.69,129.4,-0.09585,0.00013,1.68812]
[1585852785377,129.75,6896.69,129.4,-0.09585,0.00013,1.68812]
[1585852785713,129.75,6896.69,129.4,-0.09585,0.00013,1.68812]
[1585852787598,129.75,6896.17,129.4,-0.09592,0.00013,1.68888]
[1585852787608,129.75,6896.17,129.4,-0.09592,0.00013,1.68888]
[1585852787611,129.75,6896.17,129.4,-0.09592,0.00013,1.68888]
[1585852796864,129.78,6892.59,129.4,-0.09643,0.00013,1.69468]
[1585852796866,129.78,6892.59,129.4,-0.09643,0.00013,1.69468]
[1585852796915,129.78,6892.59,129.4,-0.09643,0.00013,1.69468]
[1585852796919,129.78,6892.59,129.4,-0.09643,0.00013,1.69468]
[1585852798849,129.78,6892.92,129.4,-0.0964,0.00013,1.69429]
[1585852802184,129.77,6893.25,129.4,-0.09633,0.00013,1.69357]
[1585852802187,129.77,6893.25,129.4,-0.09633,0.00013,1.69357]
[1585852802189,129.77,6893.25,129.4,-0.09633,0.00013,1.69357]
[1585852802880,129.76,6893.19,129.4,-0.09633,0.00013,1.69352]
[1585852803094,129.76,6893.19,129.4,-0.09633,0.00013,1.69352]
[1585852803097,129.76,6893.19,129.4,-0.09633,0.00013,1.69352]
[1585852806642,129.77,6892.36,129.4,-0.09646,0.00013,1.69493]
[1585852806645,129.77,6892.36,129.4,-0.09646,0.00013,1.69493]
[1585852809707,129.75,6891.72,129.4,-0.09651,0.00013,1.69543]
[1585852809716,129.75,6891.72,129.4,-0.09651,0.00013,1.69543]
[1585852810172,129.74,6891.49,129.4,-0.09653,0.00013,1.69562]
[1585852810649,129.74,6891.49,129.4,-0.09653,0.00013,1.69562]
[1585852810682,129.74,6891.49,129.4,-0.09653,0.00013,1.69562]
[1585852811348,129.74,6891.49,129.4,-0.09653,0.00013,1.69562]
[1585852811985,129.74,6890.78,129.4,-0.09662,0.00013,1.69669]
[1585852811988,129.74,6890.78,129.4,-0.09662,0.00013,1.69669]
[1585852812686,129.75,6890.05,129.4,-0.09674,0.00013,1.698]
[1585852818563,129.81,6887.9,129.4,-0.09711,0.00013,1.70219]
[1585852828631,129.89,6885.82,129.4,-0.09751,0.00013,1.70684]
[1585852833668,129.93,6884.43,129.4,-0.09773,0.00013,1.70932]
[1585852836655,129.94,6883.97,129.4,-0.09781,0.00013,1.71022]
[1585852842102,129.97,6880.67,129.4,-0.0983,0.00013,1.71564]
[1585852843023,129.97,6879.85,129.4,-0.09842,0.00013,1.71692]
[1585852843154,129.97,6879.85,129.4,-0.09842,0.00013,1.71692]
[1585852847465,129.98,6872.94,129.4,-0.09936,0.00014,1.72724]
[1585852847938,129.98,6872.06,129.4,-0.09948,0.00014,1.72853]
[1585852850367,129.97,6873.16,129.4,-0.09933,0.00014,1.72682]
[1585852850698,129.97,6873.16,129.4,-0.09933,0.00014,1.72682]
[1585852855532,129.96,6872.66,129.4,-0.09938,0.00014,1.7274]
[1585852857624,129.96,6873.89,129.4,-0.09921,0.00014,1.72553]
[1585852862869,129.95,6869.82,129.4,-0.09975,0.00014,1.7314]
[1585852867909,129.93,6866.38,129.4,-0.10019,0.00014,1.73611]
[1585852871199,129.92,6860.38,129.4,-0.10099,0.00014,1.74464]
[1585852871516,129.92,6860.38,129.4,-0.10099,0.00014,1.74464]
[1585852877972,129.83,6850.68,129.4,-0.10221,0.00014,1.75746]
[1585852880034,129.8,6847.62,129.4,-0.10259,0.00014,1.76148]
[1585852881595,129.79,6847.38,129.4,-0.1026,0.00014,1.76153]
[1585852881678,129.79,6847.38,129.4,-0.1026,0.00014,1.76153]
[1585852888952,129.72,6837.97,129.4,-0.10383,0.00014,1.77434]
[1585852893189,129.63,6841.67,129.4,-0.10317,0.00014,1.76705]
[1585852895975,129.6,6841.15,129.4,-0.10319,0.00014,1.76715]
[1585852899668,129.55,6838.56,129.4,-0.10349,0.00014,1.7702]
[1585852901652,129.52,6841.36,129.4,-0.10304,0.00014,1.76533]
[1585852901926,129.52,6841.36,129.4,-0.10304,0.00014,1.76533]
[1585852904136,129.49,6840.47,129.4,-0.10313,0.00014,1.76624]
[1585852904478,129.49,6837.07,129.4,-0.1036,0.00014,1.77118]
[1585852904640,129.49,6837.07,129.4,-0.1036,0.00014,1.77118]
[1585852909857,129.44,6834.01,129.4,-0.10396,0.00014,1.77484]
[1585852910057,129.44,6834.01,129.4,-0.10396,0.00014,1.77484]
[1585852910724,129.43,6832.16,129.4,-0.1042,0.00014,1.77742]
[1585852916238,129.39,6818.34,129.4,-0.10613,0.00014,1.79755]
[1585852918671,129.37,6813.46,129.4,-0.10681,0.00015,1.80448]
[1585852919217,129.37,6813.46,129.4,-0.10681,0.00015,1.80448]
[1585852919563,129.36,6810.55,129.4,-0.10721,0.00015,1.80861]
[1585852920852,129.34,6808.0,129.4,-0.10756,0.00015,1.81217]
[1585852921145,129.34,6808.0,129.4,-0.10756,0.00015,1.81217]
[1585852922025,129.33,6806.72,129.4,-0.10772,0.00015,1.81379]
[1585852922716,129.31,6800.76,129.4,-0.10857,0.00015,1.82246]
[1585852927262,129.23,6806.23,129.4,-0.10764,0.00015,1.81271]
[1585852927685,129.21,6808.18,129.4,-0.10733,0.00015,1.80947]
[1585852928152,129.21,6808.18,129.4,-0.10733,0.00015,1.80947]
[1585852928949,129.19,6807.44,129.4,-0.10742,0.00015,1.8103]
[1585852930970,129.16,6814.22,129.4,-0.10637,0.00014,1.79936]
[1585852932101,129.14,6816.03,129.4,-0.10609,0.00014,1.79642]
[1585852934257,129.11,6811.69,129.4,-0.10667,0.00015,1.80239]
[1585852934954,129.1,6812.38,129.4,-0.10656,0.00015,1.80113]
[1585852935223,129.1,6812.38,129.4,-0.10656,0.00015,1.80113]
[1585852939286,129.05,6805.6,129.4,-0.10747,0.00015,1.81042]
[1585852951724,128.9,6815.57,129.4,-0.10579,0.00014,1.79248]
[1585852954903,128.87,6808.31,129.4,-0.1068,0.00015,1.80291]
[1585852957774,128.84,6813.51,129.4,-0.10599,0.00014,1.79447]
[1585852957996,128.84,6813.51,129.4,-0.10599,0.00014,1.79447]
[1585852959689,128.83,6812.97,129.4,-0.10605,0.00015,1.79496]
[1585852959851,128.83,6812.97,129.4,-0.10605,0.00015,1.79496]
[1585852963971,128.79,6815.13,129.4,-0.10568,0.00014,1.79111]
[1585852969615,128.74,6808.94,129.4,-0.1065,0.00015,1.79943]
[1585852971962,128.72,6806.68,129.4,-0.1068,0.00015,1.80247]
[1585852975831,128.68,6808.28,129.4,-0.1065,0.00015,1.79929]
[1585852981695,128.61,6803.45,129.4,-0.10711,0.00015,1.80541]
[1585852986732,128.55,6800.44,129.4,-0.10745,0.00015,1.80877]
[1585852991767,128.47,6800.63,129.4,-0.10731,0.00015,1.80715]
[1585853001839,128.38,6808.54,129.4,-0.10601,0.00015,1.79338]
[1585853005975,128.35,6807.86,129.4,-0.10607,0.00015,1.7939]
[1585853007301,128.34,6809.12,129.4,-0.10588,0.00015,1.79186]
[1585853008229,128.34,6812.92,129.4,-0.10531,0.00014,1.78598]
[1585853008593,128.34,6812.92,129.4,-0.10531,0.00014,1.78598]
[1585853008620,128.34,6812.92,129.4,-0.10531,0.00014,1.78598]
[1585853013374,128.34,6826.34,129.4,-0.10337,0.00014,1.76545]
[1585853014154,128.34,6827.79,129.4,-0.10317,0.00014,1.76337]
[1585853014491,128.34,6827.79,129.4,-0.10317,0.00014,1.76337]
[1585853017727,128.34,6832.61,129.4,-0.10249,0.00014,1.75608]
[1585853018060,128.34,6834.1,129.4,-0.10228,0.00014,1.75381]
[1585853018064,128.34,6834.1,129.4,-0.10228,0.00014,1.75381]
[1585853018115,128.34,6834.1,129.4,-0.10228,0.00014,1.75381]
[1585853018116,128.34,6834.1,129.4,-0.10228,0.00014,1.75381]
[1585853023332,128.33,6837.18,129.4,-0.10183,0.00014,1.74902]
[1585853023734,128.33,6837.18,129.4,-0.10183,0.00014,1.74902]
[1585853023814,128.33,6837.18,129.4,-0.10183,0.00014,1.74902]
[1585853025661,128.33,6835.63,129.4,-0.10205,0.00014,1.75144]
[1585853025850,128.33,6835.63,129.4,-0.10205,0.00014,1.75144]
[1585853027413,128.34,6834.71,129.4,-0.10219,0.00014,1.75286]
[1585853027517,128.34,6834.71,129.4,-0.10219,0.00014,1.75286]
[1585853027596,128.34,6834.71,129.4,-0.10219,0.00014,1.75286]
[1585853029636,128.34,6836.25,129.4,-0.10197,0.00014,1.75055]
[1585853029825,128.34,6836.25,129.4,-0.10197,0.00014,1.75055]
[1585853029843,128.34,6836.25,129.4,-0.10197,0.00014,1.75055]
[1585853029858,128.34,6836.25,129.4,-0.10197,0.00014,1.75055]
[1585853029990,128.34,6836.25,129.4,-0.10197,0.00014,1.75055]
[1585853031961,128.34,6837.87,129.4,-0.10175,0.00014,1.74818]
[1585853032457,128.33,6838.74,129.4,-0.10161,0.00014,1.74674]
[1585853032462,128.33,6838.74,129.4,-0.10161,0.00014,1.74674]
[1585853032472,128.33,6838.74,129.4,-0.10161,0.00014,1.74674]
[1585853038090,128.35,6837.69,129.4,-0.10179,0.00014,1.74863]
[1585853038497,128.35,6837.69,129.4,-0.10179,0.00014,1.74863]
[1585853045295,128.38,6842.02,129.4,-0.10122,0.00014,1.7426]
[1585853051180,128.4,6838.58,129.4,-0.10174,0.00014,1.74823]
[1585853052733,128.4,6838.78,129.4,-0.10171,0.00014,1.74798]
[1585853052859,128.4,6838.78,129.4,-0.10171,0.00014,1.74798]
[1585853054153,128.4,6837.52,129.4,-0.10189,0.00014,1.74991]
[1585853054398,128.41,6835.9,129.4,-0.10212,0.00014,1.75237]
[1585853054842,128.41,6835.9,129.4,-0.10212,0.00014,1.75237]
[1585853054899,128.41,6835.9,129.4,-0.10212,0.00014,1.75237]
[1585853054917,128.41,6835.9,129.4,-0.10212,0.00014,1.75237]
[1585853054993,128.41,6835.9,129.4,-0.10212,0.00014,1.75237]
[1585853055794,128.41,6835.35,129.4,-0.1022,0.00014,1.75321]
[1585853056020,128.41,6835.35,129.4,-0.1022,0.00014,1.75321]
[1585853056314,128.42,6834.72,129.4,-0.10231,0.00014,1.75434]
[1585853059913,128.44,6832.7,129.4,-0.10263,0.00014,1.75787]
[1585853060131,128.44,6832.7,129.4,-0.10263,0.00014,1.75787]
[1585853062483,128.46,6829.91,129.4,-0.10305,0.00014,1.76235]
[1585853067116,128.49,6825.68,129.4,-0.10369,0.00014,1.76925]
[1585853068780,128.49,6823.07,129.4,-0.10407,0.00014,1.7733]
[1585853069467,128.49,6823.83,129.4,-0.10397,0.00014,1.77217]
[1585853069508,128.49,6823.83,129.4,-0.10397,0.00014,1.77217]
[1585853070639,128.49,6823.67,129.4,-0.10399,0.00014,1.77244]
[1585853070657,128.49,6823.67,129.4,-0.10399,0.00014,1.77244]
[1585853071182,128.49,6823.67,129.4,-0.10399,0.00014,1.77244]
[1585853071621,128.5,6822.44,129.4,-0.10416,0.00014,1.77415]
[1585853072858,128.5,6822.92,129.4,-0.1041,0.00014,1.77344]
[1585853073663,128.5,6824.01,129.4,-0.10394,0.00014,1.77181]
[1585853077685,128.51,6824.86,129.4,-0.10383,0.00014,1.7707]
[1585853078408,128.51,6824.84,129.4,-0.10384,0.00014,1.77077]
[1585853078518,128.51,6824.84,129.4,-0.10384,0.00014,1.77077]
[1585853085079,128.53,6828.67,129.4,-0.10332,0.00014,1.76531]
[1585853085380,128.53,6828.67,129.4,-0.10332,0.00014,1.76531]
[1585853090489,128.56,6830.68,129.4,-0.10308,0.00014,1.76288]
[1585853098510,128.6,6830.59,129.4,-0.10316,0.00014,1.76383]
[1585853103545,128.63,6831.23,129.4,-0.10311,0.00014,1.76333]
[1585853104989,128.63,6831.03,129.4,-0.10314,0.00014,1.76373]
[1585853106983,128.64,6832.54,129.4,-0.10294,0.00014,1.76166]
[1585853107006,128.64,6832.54,129.4,-0.10294,0.00014,1.76166]
[1585853107100,128.64,6832.54,129.4,-0.10294,0.00014,1.76166]
[1585853110371,128.63,6833.94,129.4,-0.10273,0.00014,1.75933]
[1585853110472,128.63,6833.94,129.4,-0.10273,0.00014,1.75933]
[1585853111794,128.62,6835.7,129.4,-0.10247,0.00014,1.75657]
[1585853113725,128.62,6836.0,129.4,-0.10242,0.00014,1.75605]
[1585853113810,128.62,6836.0,129.4,-0.10242,0.00014,1.75605]
[1585853113813,128.62,6836.0,129.4,-0.10242,0.00014,1.75605]
[1585853119657,128.61,6837.28,129.4,-0.10223,0.00014,1.75399]
[1585853124694,128.61,6835.82,129.4,-0.10243,0.00014,1.7561]
[1585853129184,128.6,6834.77,129.4,-0.10257,0.00014,1.75753]
[1585853129460,128.6,6834.77,129.4,-0.10257,0.00014,1.75753]
[1585853130856,128.59,6832.77,129.4,-0.10284,0.00014,1.76043]
[1585853136749,128.63,6828.82,129.4,-0.10344,0.00014,1.76679]
[1585853143644,128.65,6827.51,129.4,-0.10366,0.00014,1.76917]
[1585853144080,128.65,6827.52,129.4,-0.10366,0.00014,1.76921]
[1585853148725,128.66,6827.32,129.4,-0.10371,0.00014,1.76972]
[1585853149089,128.67,6827.21,129.4,-0.10373,0.00014,1.76993]
[1585853154906,128.66,6820.13,129.4,-0.10474,0.00014,1.78058]
[1585853159329,128.65,6818.32,129.4,-0.10499,0.00014,1.78313]
[1585853160362,128.65,6817.67,129.4,-0.10508,0.00014,1.78405]
[1585853171014,128.63,6822.49,129.4,-0.10435,0.00014,1.77638]
[1585853176050,128.63,6824.87,129.4,-0.10401,0.00014,1.77285]
[1585853177653,128.63,6825.18,129.4,-0.10397,0.00014,1.7724]
[1585853181276,128.64,6824.01,129.4,-0.10414,0.00014,1.77422]
[1585853181957,128.64,6823.72,129.4,-0.10419,0.00014,1.77468]
[1585853185263,128.64,6822.76,129.4,-0.10433,0.00014,1.77615]
[1585853187666,128.64,6822.34,129.4,-0.10438,0.00014,1.77676]
[1585853191602,128.64,6822.45,129.4,-0.10436,0.00014,1.77637]
[1585853197195,128.62,6815.76,129.4,-0.10529,0.00014,1.78612]
[1585853202238,128.59,6814.3,129.4,-0.10547,0.00014,1.7879]
[1585853207268,128.57,6814.01,129.4,-0.10547,0.00014,1.78791]
[1585853212302,128.54,6811.86,129.4,-0.10574,0.00015,1.79061]
[1585853222374,128.46,6807.47,129.4,-0.10626,0.00015,1.7958]
[1585853227409,128.41,6803.84,129.4,-0.10672,0.00015,1.80042]
[1585853232450,128.37,6805.3,129.4,-0.10643,0.00015,1.79732]
[1585853237479,128.33,6808.24,129.4,-0.10594,0.00015,1.79213]
[1585853242513,128.3,6809.33,129.4,-0.10574,0.00015,1.78993]
[1585853246403,128.28,6808.8,129.4,-0.10579,0.00015,1.79043]
[1585853249775,128.27,6813.85,129.4,-0.10503,0.00014,1.78247]
[1585853252222,128.26,6813.84,129.4,-0.10502,0.00014,1.78221]
[1585853253693,128.26,6814.35,129.4,-0.10494,0.00014,1.78137]
[1585853257230,128.25,6815.2,129.4,-0.10481,0.00014,1.78]
[1585853257993,128.25,6815.73,129.4,-0.10473,0.00014,1.77917]
[1585853263663,128.25,6817.23,129.4,-0.10451,0.00014,1.77683]
[1585853264683,128.25,6817.88,129.4,-0.10442,0.00014,1.77584]
[1585853266286,128.25,6818.17,129.4,-0.10438,0.00014,1.77542]
[1585853271695,128.25,6817.15,129.4,-0.10453,0.00014,1.777]
[1585853275153,128.25,6817.36,129.4,-0.1045,0.00014,1.77671]
[1585853280749,128.26,6819.1,129.4,-0.10426,0.00014,1.77418]
[1585853283873,128.26,6819.09,129.4,-0.10426,0.00014,1.77427]
[1585853286306,128.26,6817.04,129.4,-0.10456,0.00014,1.7774]
[1585853291856,128.25,6813.12,129.4,-0.10511,0.00014,1.78317]
[1585853296889,128.24,6811.46,129.4,-0.10533,0.00015,1.78541]
[1585853301930,128.22,6811.83,129.4,-0.10525,0.00015,1.78456]
[1585853306960,128.2,6808.5,129.4,-0.10571,0.00015,1.78927]
[1585853312000,128.17,6804.23,129.4,-0.10628,0.00015,1.79499]
[1585853317033,128.14,6803.76,129.4,-0.10629,0.00015,1.79504]
[1585853322067,128.1,6802.08,129.4,-0.10648,0.00015,1.79695]
[1585853327104,128.07,6802.54,129.4,-0.10636,0.00015,1.79555]
[1585853332137,128.04,6806.18,129.4,-0.10579,0.00015,1.78949]
[1585853337172,128.01,6806.61,129.4,-0.10569,0.00015,1.78842]
[1585853342207,127.99,6802.57,129.4,-0.10624,0.00015,1.79411]
[1585853347241,127.95,6797.35,129.4,-0.10695,0.00015,1.80136]
[1585853352276,127.9,6797.39,129.4,-0.10687,0.00015,1.80039]
[1585853357313,127.85,6794.22,129.4,-0.10726,0.00015,1.80432]
[1585853359537,127.83,6793.02,129.4,-0.10741,0.00015,1.80575]
[1585853359545,127.83,6793.02,129.4,-0.10741,0.00015,1.80575]
[1585853359552,127.83,6793.02,129.4,-0.10741,0.00015,1.80575]
[1585853360692,127.82,6792.45,129.4,-0.10747,0.00015,1.80641]
[1585853360887,127.82,6792.45,129.4,-0.10747,0.00015,1.80641]
[1585853362199,127.82,6789.39,129.4,-0.10792,0.00015,1.811]
[1585853366925,127.83,6780.98,129.4,-0.1092,0.00015,1.82421]
[1585853371992,127.79,6783.66,129.4,-0.10873,0.00015,1.81915]
[1585853372233,127.79,6783.66,129.4,-0.10873,0.00015,1.81915]
[1585853372735,127.8,6784.05,129.4,-0.10867,0.00015,1.81858]
[1585853373152,127.8,6784.05,129.4,-0.10867,0.00015,1.81858]
[1585853373857,127.8,6781.77,129.4,-0.10902,0.00015,1.82212]
[1585853377778,127.8,6780.55,129.4,-0.10921,0.00015,1.82402]
[1585853380137,127.78,6781.82,129.4,-0.10899,0.00015,1.82176]
[1585853380142,127.78,6781.82,129.4,-0.10899,0.00015,1.82176]
[1585853381540,127.78,6778.31,129.4,-0.10952,0.00015,1.82716]
[1585853383829,127.78,6778.7,129.4,-0.10945,0.00015,1.82651]
[1585853386340,127.76,6779.43,129.4,-0.10931,0.00015,1.82502]
[1585853387707,127.76,6778.95,129.4,-0.10938,0.00015,1.82574]
[1585853388725,127.75,6778.57,129.4,-0.10943,0.00015,1.82614]
[1585853392645,127.75,6777.5,129.4,-0.10958,0.00015,1.82776]
[1585853392718,127.75,6777.5,129.4,-0.10958,0.00015,1.82776]
[1585853393651,127.75,6778.08,129.4,-0.10949,0.00015,1.82683]
[1585853394340,127.75,6778.08,129.4,-0.10949,0.00015,1.82683]
[1585853397831,127.74,6775.14,129.4,-0.10992,0.00015,1.83118]
[1585853403639,127.72,6771.81,129.4,-0.1104,0.00015,1.83592]
[1585853407013,127.7,6769.93,129.4,-0.11066,0.00015,1.83852]
[1585853408914,127.69,6764.18,129.4,-0.11151,0.00015,1.84713]
[1585853413584,127.68,6754.86,129.4,-0.11293,0.00015,1.86131]
[1585853413731,127.67,6755.73,129.4,-0.11279,0.00015,1.85985]
[1585853414667,127.67,6755.73,129.4,-0.11279,0.00015,1.85985]
[1585853414924,127.67,6759.13,129.4,-0.11226,0.00015,1.85451]
[1585853416990,127.64,6762.11,129.4,-0.11176,0.00015,1.84947]
[1585853417374,127.64,6762.11,129.4,-0.11176,0.00015,1.84947]
[1585853424146,127.57,6764.72,129.4,-0.11126,0.00015,1.8442]
[1585853424454,127.57,6764.72,129.4,-0.11126,0.00015,1.8442]
[1585853424486,127.57,6764.72,129.4,-0.11126,0.00015,1.8442]
[1585853424503,127.57,6764.72,129.4,-0.11126,0.00015,1.8442]
[1585853424633,127.57,6764.72,129.4,-0.11126,0.00015,1.8442]
[1585853425079,127.57,6767.12,129.4,-0.11088,0.00015,1.84036]
[1585853425194,127.57,6767.12,129.4,-0.11088,0.00015,1.84036]
[1585853426325,127.56,6766.97,129.4,-0.11089,0.00015,1.84047]
[1585853428162,127.53,6767.72,129.4,-0.11073,0.00015,1.83875]
[1585853428230,127.53,6767.72,129.4,-0.11073,0.00015,1.83875]
[1585853438884,127.37,6766.84,129.4,-0.11061,0.00015,1.83697]
[1585853441098,127.34,6770.08,129.4,-0.11007,0.00015,1.8315]
[1585853441401,127.34,6770.08,129.4,-0.11007,0.00015,1.8315]
[1585853442941,127.32,6771.66,129.4,-0.1098,0.00015,1.82863]
[1585853442950,127.32,6771.66,129.4,-0.1098,0.00015,1.82863]
[1585853443180,127.32,6771.66,129.4,-0.1098,0.00015,1.82863]
[1585853444969,127.3,6772.51,129.4,-0.10964,0.00015,1.82693]
[1585853447773,127.28,6774.55,129.4,-0.1093,0.00015,1.82342]
[1585853449851,127.25,6776.84,129.4,-0.10891,0.00015,1.81944]
[1585853451238,127.23,6777.12,129.4,-0.10884,0.00015,1.81859]
[1585853451241,127.23,6777.12,129.4,-0.10884,0.00015,1.81859]
[1585853451622,127.23,6777.12,129.4,-0.10884,0.00015,1.81859]
[1585853452003,127.22,6776.88,129.4,-0.10886,0.00015,1.81884]
[1585853452746,127.22,6776.88,129.4,-0.10886,0.00015,1.81884]
[1585853452862,127.22,6776.88,129.4,-0.10886,0.00015,1.81884]
[1585853453398,127.22,6778.79,129.4,-0.10857,0.00015,1.81578]
[1585853453428,127.22,6778.79,129.4,-0.10857,0.00015,1.81578]
[1585853453458,127.22,6778.79,129.4,-0.10857,0.00015,1.81578]
[1585853453605,127.22,6778.79,129.4,-0.10857,0.00015,1.81578]
[1585853454794,127.21,6779.54,129.4,-0.10844,0.00015,1.81446]
[1585853454860,127.21,6779.54,129.4,-0.10844,0.00015,1.81446]
[1585853455784,127.21,6779.54,129.4,-0.10844,0.00015,1.81446]
[1585853457330,127.2,6778.16,129.4,-0.10863,0.00015,1.81642]
[1585853458382,127.19,6778.2,129.4,-0.10862,0.00015,1.81625]
[1585853459173,127.19,6776.95,129.4,-0.1088,0.00015,1.81808]
[1585853461189,127.18,6777.47,129.4,-0.1087,0.00015,1.81705]
[1585853462721,127.17,6774.86,129.4,-0.10908,0.00015,1.82096]
[1585853467229,127.13,6775.11,129.4,-0.10899,0.00015,1.81992]
[1585853469122,127.12,6775.38,129.4,-0.10893,0.00015,1.81925]
[1585853469358,127.12,6775.38,129.4,-0.10893,0.00015,1.81925]
[1585853470074,127.12,6775.04,129.4,-0.10899,0.00015,1.81984]
[1585853470176,127.12,6775.04,129.4,-0.10899,0.00015,1.81984]
[1585853470871,127.12,6775.04,129.4,-0.10899,0.00015,1.81984]
[1585853471043,127.12,6775.04,129.4,-0.10899,0.00015,1.81984]
[1585853471369,127.12,6773.67,129.4,-0.10918,0.00015,1.82183]
[1585853473371,127.1,6774.36,129.4,-0.10906,0.00015,1.82049]
[1585853475734,127.09,6774.73,129.4,-0.10898,0.00015,1.81967]
[1585853480073,127.06,6775.11,129.4,-0.10889,0.00015,1.81865]
[1585853481173,127.06,6775.73,129.4,-0.10878,0.00015,1.81757]
[1585853481193,127.05,6775.86,129.4,-0.10875,0.00015,1.81727]
[1585853486081,127.03,6776.51,129.4,-0.10863,0.00015,1.8159]
[1585853489120,127.02,6777.59,129.4,-0.10844,0.00015,1.81398]
[1585853491281,127.01,6778.99,129.4,-0.10821,0.00015,1.81143]
[1585853491309,127.01,6778.99,129.4,-0.10821,0.00015,1.81143]
[1585853493888,127.0,6780.34,129.4,-0.10799,0.00015,1.80922]
[1585853493959,127.0,6780.34,129.4,-0.10799,0.00015,1.80922]
[1585853499306,126.99,6782.13,129.4,-0.10771,0.00015,1.80633]
[1585853500170,126.99,6782.53,129.4,-0.10765,0.00015,1.8057]
[1585853505351,126.99,6781.14,129.4,-0.10786,0.00015,1.80778]
[1585853510385,126.98,6780.34,129.4,-0.10797,0.00015,1.80889]
[1585853511054,126.98,6780.34,129.4,-0.10797,0.00015,1.80889]
[1585853511490,126.98,6780.49,129.4,-0.10794,0.00015,1.80862]
[1585853517332,126.97,6778.43,129.4,-0.10824,0.00015,1.81162]
[1585853521798,126.96,6777.67,129.4,-0.10833,0.00015,1.81257]
[1585853523461,126.96,6778.02,129.4,-0.10827,0.00015,1.81196]
[1585853524960,126.95,6777.44,129.4,-0.10835,0.00015,1.81274]
[1585853525206,126.95,6777.44,129.4,-0.10835,0.00015,1.81274]
[1585853525249,126.95,6777.44,129.4,-0.10835,0.00015,1.81274]
[1585853530523,126.94,6780.61,129.4,-0.10785,0.00015,1.80762]
[1585853530698,126.94,6780.61,129.4,-0.10785,0.00015,1.80762]
[1585853530841,126.94,6780.61,129.4,-0.10785,0.00015,1.80762]
[1585853536569,126.94,6784.66,129.4,-0.10725,0.00015,1.80135]
[1585853545988,126.96,6789.2,129.4,-0.10661,0.00015,1.79484]
[1585853551669,126.99,6791.31,129.4,-0.10634,0.00015,1.79196]
[1585853556704,127.02,6787.78,129.4,-0.1069,0.00015,1.79789]
[1585853560815,127.03,6786.06,129.4,-0.10717,0.00015,1.80072]
[1585853561288,127.03,6786.06,129.4,-0.10717,0.00015,1.80072]
[1585853561366,127.03,6786.06,129.4,-0.10717,0.00015,1.80072]
[1585853566778,127.04,6787.74,129.4,-0.10694,0.00015,1.79832]
[1585853567490,127.04,6787.74,129.4,-0.10694,0.00015,1.79832]
[1585853573023,127.06,6790.57,129.4,-0.10654,0.00015,1.79431]
[1585853578865,127.07,6783.79,129.4,-0.10757,0.00015,1.805]
[1585853580555,127.07,6785.05,129.4,-0.10739,0.00015,1.80305]
[1585853585910,127.07,6785.51,129.4,-0.10732,0.00015,1.8024]
[1585853586075,127.07,6785.51,129.4,-0.10732,0.00015,1.8024]
[1585853591955,127.08,6785.96,129.4,-0.10726,0.00015,1.80181]
[1585853594524,127.08,6786.28,129.4,-0.10722,0.00015,1.80136]
[1585853600008,127.09,6789.06,129.4,-0.10683,0.00015,1.79734]
[1585853600260,127.09,6789.06,129.4,-0.10683,0.00015,1.79734]
[1585853603701,127.11,6791.44,129.4,-0.10649,0.00015,1.79388]
[1585853604923,127.11,6792.38,129.4,-0.10635,0.00015,1.79243]
[1585853605025,127.11,6792.38,129.4,-0.10635,0.00015,1.79243]
[1585853607715,127.11,6792.48,129.4,-0.10635,0.00015,1.79247]
[1585853608656,127.12,6792.42,129.4,-0.10637,0.00015,1.79265]
[1585853614112,127.12,6798.24,129.4,-0.1055,0.00015,1.78348]
[1585853617185,127.12,6799.85,129.4,-0.10526,0.00015,1.78103]
[1585853623178,127.13,6802.48,129.4,-0.10489,0.00015,1.77718]
[1585853628212,127.14,6803.03,129.4,-0.10483,0.00015,1.77657]
[1585853628235,127.14,6803.03,129.4,-0.10483,0.00015,1.77657]
[1585853628330,127.14,6803.03,129.4,-0.10483,0.00015,1.77657]
[1585853628953,127.15,6803.12,129.4,-0.10484,0.00015,1.77665]
[1585853629079,127.15,6803.12,129.4,-0.10484,0.00015,1.77665]
[1585853629297,127.15,6803.12,129.4,-0.10484,0.00015,1.77665]
[1585853629674,127.15,6803.12,129.4,-0.10484,0.00015,1.77665]
[1585853632570,127.17,6804.39,129.4,-0.10468,0.00015,1.77504]
[1585853634607,127.18,6806.66,129.4,-0.10436,0.00015,1.7717]
[1585853634767,127.18,6807.82,129.4,-0.10419,0.00015,1.77]
[1585853640299,127.21,6813.38,129.4,-0.10344,0.00014,1.76208]
[1585853641172,127.22,6814.0,129.4,-0.10336,0.00014,1.7613]
[1585853646335,127.27,6816.75,129.4,-0.10304,0.00014,1.75805]
[1585853649867,127.31,6818.46,129.4,-0.10286,0.00014,1.75622]
[1585853652142,127.32,6818.04,129.4,-0.10293,0.00014,1.75707]
[1585853652420,127.33,6819.22,129.4,-0.10278,0.00014,1.75547]
[1585853652730,127.33,6819.22,129.4,-0.10278,0.00014,1.75547]
[1585853652908,127.34,6819.28,129.4,-0.10279,0.00014,1.75557]
[1585853655091,127.35,6820.07,129.4,-0.10269,0.00014,1.75458]
[1585853660438,127.42,6817.85,129.4,-0.10311,0.00014,1.75915]
[1585853662325,127.44,6816.83,129.4,-0.10328,0.00014,1.76106]
[1585853667485,127.47,6810.25,129.4,-0.10428,0.00014,1.77172]
[1585853667755,127.47,6809.44,129.4,-0.10441,0.00015,1.77303]
[1585853668690,127.47,6809.44,129.4,-0.10441,0.00015,1.77303]
[1585853668834,127.47,6809.44,129.4,-0.10441,0.00015,1.77303]
[1585853671808,127.48,6806.45,129.4,-0.10484,0.00015,1.77753]
[1585853672802,127.48,6806.22,129.4,-0.10488,0.00015,1.77791]
[1585853672893,127.48,6806.22,129.4,-0.10488,0.00015,1.77791]
[1585853674223,127.48,6803.83,129.4,-0.10523,0.00015,1.78159]
[1585853674758,127.48,6803.83,129.4,-0.10523,0.00015,1.78159]
[1585853674761,127.48,6803.83,129.4,-0.10523,0.00015,1.78159]
[1585853674769,127.48,6803.83,129.4,-0.10523,0.00015,1.78159]
[1585853675770,127.48,6802.74,129.4,-0.10539,0.00015,1.78323]
[1585853678080,127.49,6802.04,129.4,-0.1055,0.00015,1.78444]
[1585853678757,127.49,6800.56,129.4,-0.10572,0.00015,1.78668]
[1585853678768,127.49,6800.56,129.4,-0.10572,0.00015,1.78668]
[1585853678840,127.49,6800.56,129.4,-0.10572,0.00015,1.78668]
[1585853682854,127.5,6795.49,129.4,-0.10649,0.00015,1.79474]
[1585853683459,127.5,6795.49,129.4,-0.10649,0.00015,1.79474]
[1585853684515,127.5,6795.49,129.4,-0.10649,0.00015,1.79474]
[1585853685344,127.51,6793.97,129.4,-0.10672,0.00015,1.79712]
[1585853689106,127.51,6787.86,129.4,-0.10762,0.00015,1.80652]
[1585853689746,127.51,6787.86,129.4,-0.10762,0.00015,1.80652]
[1585853690841,127.51,6786.72,129.4,-0.10779,0.00015,1.80824]
[1585853691225,127.51,6786.72,129.4,-0.10779,0.00015,1.80824]
[1585853691733,127.51,6787.36,129.4,-0.10769,0.00015,1.8072]
[1585853693522,127.5,6789.08,129.4,-0.10743,0.00015,1.80452]
[1585853693575,127.5,6789.08,129.4,-0.10743,0.00015,1.80452]
[1585853693844,127.49,6790.52,129.4,-0.1072,0.00015,1.80214]
[1585853699641,127.49,6789.24,129.4,-0.10739,0.00015,1.80411]
[1585853704752,127.49,6788.58,129.4,-0.10749,0.00015,1.80503]
[1585853706604,127.49,6788.68,129.4,-0.10747,0.00015,1.80485]
[1585853706613,127.49,6788.68,129.4,-0.10747,0.00015,1.80485]
[1585853706646,127.49,6788.68,129.4,-0.10747,0.00015,1.80485]
[1585853707276,127.49,6788.69,129.4,-0.10747,0.00015,1.80482]
[1585853707675,127.49,6788.69,129.4,-0.10747,0.00015,1.80482]
[1585853711382,127.46,6792.03,129.4,-0.10693,0.00015,1.79918]
[1585853711385,127.46,6792.03,129.4,-0.10693,0.00015,1.79918]
[1585853711388,127.46,6792.03,129.4,-0.10693,0.00015,1.79918]
[1585853715794,127.46,6792.54,129.4,-0.10685,0.00015,1.79835]
[1585853724224,127.41,6798.14,129.4,-0.10595,0.00015,1.78894]
[1585853724237,127.41,6798.14,129.4,-0.10595,0.00015,1.78894]
[1585853724555,127.41,6798.14,129.4,-0.10595,0.00015,1.78894]
[1585853725682,127.42,6797.38,129.4,-0.10607,0.00015,1.7902]
[1585853728678,127.41,6798.95,129.4,-0.10583,0.00015,1.7876]
[1585853728840,127.41,6798.95,129.4,-0.10583,0.00015,1.7876]
[1585853728877,127.41,6798.95,129.4,-0.10583,0.00015,1.7876]
[1585853733958,127.43,6792.57,129.4,-0.1068,0.00015,1.79769]
[1585853737141,127.44,6789.23,129.4,-0.1073,0.00015,1.80288]
[1585853743220,127.44,6791.18,129.4,-0.10702,0.00015,1.79999]
[1585853744376,127.43,6792.02,129.4,-0.10688,0.00015,1.79856]
[1585853744379,127.43,6792.02,129.4,-0.10688,0.00015,1.79856]
[1585853744418,127.43,6792.02,129.4,-0.10688,0.00015,1.79856]
[1585853750059,127.44,6790.37,129.4,-0.10714,0.00015,1.80121]
[1585853755097,127.45,6791.67,129.4,-0.10695,0.00015,1.7993]
[1585853755936,127.45,6791.67,129.4,-0.10695,0.00015,1.7993]
[1585853755996,127.45,6791.67,129.4,-0.10695,0.00015,1.7993]
[1585853756000,127.45,6791.67,129.4,-0.10695,0.00015,1.7993]
[1585853761139,127.46,6792.38,129.4,-0.10686,0.00015,1.79842]
[1585853762701,127.46,6792.58,129.4,-0.10684,0.00015,1.79814]
[1585853768187,127.46,6789.26,129.4,-0.10734,0.00015,1.80332]
[1585853778254,127.46,6788.41,129.4,-0.10745,0.00015,1.80449]
[1585853782878,127.45,6788.94,129.4,-0.10737,0.00015,1.80362]
[1585853783632,127.45,6789.15,129.4,-0.10734,0.00015,1.80328]
[1585853783940,127.45,6789.15,129.4,-0.10734,0.00015,1.80328]
[1585853783946,127.45,6789.15,129.4,-0.10734,0.00015,1.80328]
[1585853784417,127.44,6789.91,129.4,-0.10721,0.00015,1.80194]
[1585853785281,127.44,6789.91,129.4,-0.10721,0.00015,1.80194]
[1585853786595,127.44,6792.89,129.4,-0.10676,0.00015,1.79724]
[1585853786598,127.44,6792.89,129.4,-0.10676,0.00015,1.79724]
[1585853786640,127.44,6792.89,129.4,-0.10676,0.00015,1.79724]
[1585853787681,127.44,6792.18,129.4,-0.10686,0.00015,1.79836]
[1585853793359,127.4,6795.79,129.4,-0.10627,0.00015,1.79199]
[1585853798394,127.39,6802.36,129.4,-0.10528,0.00015,1.78167]
[1585853799326,127.39,6802.36,129.4,-0.10528,0.00015,1.78167]
[1585853804443,127.39,6806.1,129.4,-0.10474,0.00015,1.77603]
[1585853809475,127.4,6804.88,129.4,-0.10493,0.00015,1.77807]
[1585853814511,127.41,6806.35,129.4,-0.10473,0.00015,1.77594]
[1585853819541,127.42,6807.7,129.4,-0.10455,0.00015,1.77414]
[1585853823588,127.43,6806.01,129.4,-0.10481,0.00015,1.7769]
[1585853823662,127.43,6806.01,129.4,-0.10481,0.00015,1.7769]
[1585853823855,127.43,6806.01,129.4,-0.10481,0.00015,1.7769]
[1585853824226,127.43,6806.01,129.4,-0.10481,0.00015,1.7769]
[1585853829319,127.47,6799.3,129.4,-0.10586,0.00015,1.78793]
[1585853830458,127.48,6799.45,129.4,-0.10585,0.00015,1.78781]
[1585853830466,127.48,6799.45,129.4,-0.10585,0.00015,1.78781]
[1585853830560,127.48,6799.45,129.4,-0.10585,0.00015,1.78781]
[1585853832285,127.48,6799.31,129.4,-0.10587,0.00015,1.78808]
[1585853834416,127.49,6799.43,129.4,-0.10586,0.00015,1.78796]
[1585853834428,127.49,6799.43,129.4,-0.10586,0.00015,1.78796]
[1585853834429,127.49,6799.43,129.4,-0.10586,0.00015,1.78796]
[1585853839683,127.51,6797.21,129.4,-0.10622,0.00015,1.79179]
[1585853844079,127.53,6797.28,129.4,-0.10624,0.00015,1.79202]
[1585853844634,127.53,6797.28,129.4,-0.10624,0.00015,1.79202]
[1585853854790,127.5,6801.27,129.4,-0.1056,0.00015,1.78524]
[1585853857603,127.5,6801.43,129.4,-0.10557,0.00015,1.78492]
[1585853857606,127.5,6801.43,129.4,-0.10557,0.00015,1.78492]
[1585853857662,127.5,6801.43,129.4,-0.10557,0.00015,1.78492]
[1585853861961,127.52,6799.28,129.4,-0.10593,0.00015,1.78866]
[1585853862199,127.52,6799.28,129.4,-0.10593,0.00015,1.78866]
[1585853862202,127.52,6799.28,129.4,-0.10593,0.00015,1.78866]
[1585853862282,127.52,6799.28,129.4,-0.10593,0.00015,1.78866]
[1585853865919,127.54,6800.2,129.4,-0.10583,0.00015,1.7877]
[1585853871227,127.53,6801.53,129.4,-0.10561,0.00015,1.78541]
[1585853876944,127.52,6801.73,129.4,-0.10556,0.00015,1.78489]
[1585853881979,127.51,6802.88,129.4,-0.10538,0.00015,1.78299]
[1585853887034,127.51,6803.58,129.4,-0.10527,0.00015,1.78183]
[1585853889317,127.51,6804.12,129.4,-0.10519,0.00015,1.78099]
[1585853889321,127.51,6804.12,129.4,-0.10519,0.00015,1.78099]
[1585853889612,127.51,6804.12,129.4,-0.10519,0.00015,1.78099]
[1585853889715,127.51,6804.12,129.4,-0.10519,0.00015,1.78099]
[1585853898846,127.55,6795.95,129.4,-0.10647,0.00015,1.79437]
[1585853904157,127.57,6794.46,129.4,-0.10671,0.00015,1.79693]
[1585853908613,127.58,6794.28,129.4,-0.10675,0.00015,1.79735]
[1585853915701,127.58,6790.06,129.4,-0.10737,0.00015,1.80364]
[1585853921279,127.57,6790.17,129.4,-0.10734,0.00015,1.80339]
[1585853926310,127.57,6792.39,129.4,-0.10701,0.00015,1.79996]
[1585853931347,127.58,6793.17,129.4,-0.1069,0.00015,1.79887]
[1585853936378,127.58,6791.3,129.4,-0.10718,0.00015,1.80177]
[1585853938924,127.58,6791.14,129.4,-0.10721,0.00015,1.80201]
[1585853939035,127.58,6791.14,129.4,-0.10721,0.00015,1.80201]
[1585853939041,127.58,6791.14,129.4,-0.10721,0.00015,1.80201]
[1585853944298,127.58,6791.74,129.4,-0.10712,0.00015,1.80111]
[1585853950045,127.55,6796.86,129.4,-0.10632,0.00015,1.79269]
[1585853950048,127.55,6796.86,129.4,-0.10632,0.00015,1.79269]
[1585853950132,127.55,6796.86,129.4,-0.10632,0.00015,1.79269]
[1585853955514,127.57,6795.76,129.4,-0.10651,0.00015,1.7948]
[1585853957501,127.57,6796.18,129.4,-0.10646,0.00015,1.79421]
[1585853958115,127.58,6796.16,129.4,-0.10646,0.00015,1.7943]
[1585853958638,127.58,6796.53,129.4,-0.10641,0.00015,1.79379]
[1585853958641,127.58,6796.53,129.4,-0.10641,0.00015,1.79379]
[1585853958732,127.58,6796.53,129.4,-0.10641,0.00015,1.79379]
[1585853959853,127.58,6796.24,129.4,-0.10646,0.00015,1.79428]
[1585853965583,127.55,6798.5,129.4,-0.10608,0.00015,1.79026]
[1585853970621,127.53,6799.17,129.4,-0.10595,0.00015,1.78886]
[1585853975653,127.52,6800.59,129.4,-0.10571,0.00015,1.78618]
[1585853980688,127.51,6801.74,129.4,-0.10553,0.00015,1.78425]
[1585853984335,127.5,6801.95,129.4,-0.10549,0.00015,1.78383]
[1585853984341,127.5,6801.95,129.4,-0.10549,0.00015,1.78383]
[1585853984870,127.5,6801.8,129.4,-0.10551,0.00015,1.78404]
[1585853984909,127.5,6801.8,129.4,-0.10551,0.00015,1.78404]
[1585853985021,127.5,6801.8,129.4,-0.10551,0.00015,1.78404]
[1585853985060,127.5,6801.8,129.4,-0.10551,0.00015,1.78404]
[1585853990761,127.54,6798.81,129.4,-0.106,0.00015,1.7893]
[1585853995792,127.56,6797.89,129.4,-0.10618,0.00015,1.79118]
[1585853998518,127.57,6798.6,129.4,-0.10609,0.00015,1.79026]
[1585853999119,127.58,6798.71,129.4,-0.10608,0.00015,1.79017]
[1585853999144,127.58,6798.71,129.4,-0.10608,0.00015,1.79017]
[1585853999158,127.58,6798.71,129.4,-0.10608,0.00015,1.79017]
[1585854004855,127.59,6798.42,129.4,-0.10615,0.00015,1.79097]
[1585854009894,127.61,6795.81,129.4,-0.10656,0.00015,1.79528]
[1585854014590,127.62,6794.57,129.4,-0.10675,0.00015,1.79733]
[1585854019961,127.62,6786.14,129.4,-0.10801,0.00015,1.81028]
[1585854020520,127.62,6786.14,129.4,-0.10801,0.00015,1.81028]
[1585854020790,127.62,6786.14,129.4,-0.10801,0.00015,1.81028]
[1585854020840,127.62,6786.14,129.4,-0.10801,0.00015,1.81028]
[1585854021505,127.62,6783.61,129.4,-0.10838,0.00015,1.81409]
[1585854022110,127.61,6782.61,129.4,-0.10852,0.00015,1.81552]
[1585854022833,127.61,6782.61,129.4,-0.10852,0.00015,1.81552]
[1585854026577,127.58,6774.74,129.4,-0.10965,0.00015,1.82696]
[1585854032046,127.51,6775.0,129.4,-0.1095,0.00015,1.82516]
[1585854033282,127.5,6774.79,129.4,-0.10952,0.00015,1.82529]
[1585854033284,127.5,6774.79,129.4,-0.10952,0.00015,1.82529]
[1585854036846,127.46,6772.65,129.4,-0.10978,0.00015,1.82782]
[1585854040728,127.46,6770.18,129.4,-0.11014,0.00015,1.83152]
[1585854046143,127.43,6765.23,129.4,-0.11085,0.00015,1.83865]
[1585854051180,127.39,6763.71,129.4,-0.11103,0.00015,1.8403]
[1585854051190,127.39,6763.71,129.4,-0.11103,0.00015,1.8403]
[1585854051267,127.39,6763.71,129.4,-0.11103,0.00015,1.8403]
[1585854054566,127.34,6765.38,129.4,-0.1107,0.00015,1.83684]
[1585854054577,127.34,6765.38,129.4,-0.1107,0.00015,1.83684]
[1585854055700,127.34,6765.27,129.4,-0.11071,0.00015,1.83693]
[1585854059412,127.32,6762.7,129.4,-0.11107,0.00015,1.84049]
[1585854059924,127.32,6762.7,129.4,-0.11107,0.00015,1.84049]
[1585854064327,127.29,6763.73,129.4,-0.11087,0.00015,1.83838]
[1585854064825,127.29,6763.73,129.4,-0.11087,0.00015,1.83838]
[1585854067451,127.27,6759.13,129.4,-0.11154,0.00015,1.84516]
[1585854067542,127.27,6759.13,129.4,-0.11154,0.00015,1.84516]
[1585854068170,127.27,6759.13,129.4,-0.11154,0.00015,1.84516]
[1585854069004,127.26,6757.51,129.4,-0.11178,0.00015,1.84751]
[1585854070481,127.24,6756.36,129.4,-0.11193,0.00015,1.84895]
[1585854071063,127.24,6756.36,129.4,-0.11193,0.00015,1.84895]
[1585854071646,127.23,6755.05,129.4,-0.11212,0.00015,1.8508]
[1585854071809,127.23,6755.05,129.4,-0.11212,0.00015,1.8508]
[1585854071967,127.23,6755.05,129.4,-0.11212,0.00015,1.8508]
[1585854072536,127.23,6751.12,129.4,-0.11272,0.00015,1.85684]
[1585854073069,127.23,6751.12,129.4,-0.11272,0.00015,1.85684]
[1585854073349,127.23,6751.81,129.4,-0.11261,0.00015,1.85569]
[1585854073711,127.23,6751.81,129.4,-0.11261,0.00015,1.85569]
[1585854074856,127.21,6745.45,129.4,-0.11357,0.00016,1.86532]
[1585854075170,127.21,6745.45,129.4,-0.11357,0.00016,1.86532]
[1585854075374,127.21,6746.28,129.4,-0.11343,0.00016,1.86389]
[1585854078219,127.18,6745.14,129.4,-0.11356,0.00016,1.86509]
[1585854078691,127.16,6742.07,129.4,-0.11402,0.00016,1.86955]
[1585854079514,127.14,6741.22,129.4,-0.11412,0.00016,1.87054]
[1585854079636,127.14,6741.22,129.4,-0.11412,0.00016,1.87054]
[1585854079870,127.14,6741.22,129.4,-0.11412,0.00016,1.87054]
[1585854079881,127.14,6741.22,129.4,-0.11412,0.00016,1.87054]
[1585854087385,127.03,6745.29,129.4,-0.11332,0.00016,1.86223]
[1585854092465,126.95,6750.22,129.4,-0.11242,0.00016,1.85299]
[1585854095599,126.92,6751.37,129.4,-0.11219,0.00015,1.85062]
[1585854095657,126.92,6751.37,129.4,-0.11219,0.00015,1.85062]
[1585854096397,126.92,6751.37,129.4,-0.11219,0.00015,1.85062]
[1585854096749,126.91,6752.95,129.4,-0.11193,0.00015,1.84798]
[1585854096905,126.91,6752.95,129.4,-0.11193,0.00015,1.84798]
[1585854100705,126.88,6753.64,129.4,-0.11178,0.00015,1.84634]
[1585854100997,126.88,6753.64,129.4,-0.11178,0.00015,1.84634]
[1585854101671,126.87,6754.87,129.4,-0.11158,0.00015,1.8443]
[1585854101811,126.87,6754.87,129.4,-0.11158,0.00015,1.8443]
[1585854101813,126.87,6754.87,129.4,-0.11158,0.00015,1.8443]
[1585854102784,126.87,6754.91,129.4,-0.11156,0.00015,1.8441]
[1585854108578,126.82,6753.12,129.4,-0.11176,0.00015,1.84596]
[1585854113612,126.78,6752.03,129.4,-0.11186,0.00015,1.84691]
[1585854118648,126.73,6751.91,129.4,-0.11182,0.00015,1.84635]
[1585854119089,126.73,6751.91,129.4,-0.11182,0.00015,1.84635]
[1585854119098,126.73,6751.91,129.4,-0.11182,0.00015,1.84635]
[1585854119112,126.73,6751.91,129.4,-0.11182,0.00015,1.84635]
[1585854123013,126.74,6755.29,129.4,-0.11131,0.00015,1.8413]
[1585854123634,126.74,6755.29,129.4,-0.11131,0.00015,1.8413]
[1585854128715,126.72,6760.83,129.4,-0.11043,0.00015,1.8323]
[1585854128755,126.72,6760.83,129.4,-0.11043,0.00015,1.8323]
[1585854131683,126.72,6764.74,129.4,-0.10983,0.00015,1.8262]
[1585854131686,126.72,6764.74,129.4,-0.10983,0.00015,1.8262]
[1585854131691,126.72,6764.74,129.4,-0.10983,0.00015,1.8262]
[1585854135646,126.75,6765.45,129.4,-0.10977,0.00015,1.82567]
[1585854135695,126.75,6765.45,129.4,-0.10977,0.00015,1.82567]
[1585854135782,126.76,6765.1,129.4,-0.10984,0.00015,1.8264]
[1585854135787,126.76,6765.1,129.4,-0.10984,0.00015,1.8264]
[1585854137493,126.77,6765.26,129.4,-0.10983,0.00015,1.82633]
[1585854137495,126.77,6765.26,129.4,-0.10983,0.00015,1.82633]
[1585854138631,126.78,6764.39,129.4,-0.10997,0.00015,1.82785]
[1585854139064,126.79,6764.37,129.4,-0.10999,0.00015,1.82806]
[1585854144522,126.8,6767.52,129.4,-0.10952,0.00015,1.82332]
[1585854149866,126.82,6773.88,129.4,-0.1086,0.00015,1.81393]
[1585854150439,126.82,6773.88,129.4,-0.1086,0.00015,1.81393]
[1585854154015,126.85,6778.63,129.4,-0.10792,0.00015,1.80699]
[1585854154443,126.85,6778.63,129.4,-0.10792,0.00015,1.80699]
[1585854154447,126.85,6778.63,129.4,-0.10792,0.00015,1.80699]
[1585854155697,126.86,6778.58,129.4,-0.10794,0.00015,1.80723]
[1585854155867,126.86,6778.58,129.4,-0.10794,0.00015,1.80723]
[1585854159039,126.91,6779.47,129.4,-0.10788,0.00015,1.80669]
[1585854159041,126.91,6779.47,129.4,-0.10788,0.00015,1.80669]
[1585854159083,126.91,6779.47,129.4,-0.10788,0.00015,1.80669]
[1585854159715,126.91,6779.47,129.4,-0.10788,0.00015,1.80669]
[1585854159718,126.91,6779.47,129.4,-0.10788,0.00015,1.80669]
[1585854164976,126.96,6777.67,129.4,-0.10823,0.00015,1.81046]
[1585854167977,126.97,6777.7,129.4,-0.10825,0.00015,1.81068]
[1585854173034,127.02,6782.24,129.4,-0.10764,0.00015,1.80457]
[1585854173237,127.02,6782.24,129.4,-0.10764,0.00015,1.80457]
[1585854176258,127.05,6785.53,129.4,-0.1072,0.00015,1.80008]
[1585854179258,127.09,6789.37,129.4,-0.10668,0.00015,1.79486]
[1585854181538,127.12,6790.42,129.4,-0.10657,0.00015,1.79376]
[1585854182347,127.13,6791.2,129.4,-0.10648,0.00015,1.79283]
[1585854182817,127.13,6791.2,129.4,-0.10648,0.00015,1.79283]
[1585854182863,127.13,6791.2,129.4,-0.10648,0.00015,1.79283]
[1585854182959,127.13,6791.2,129.4,-0.10648,0.00015,1.79283]
[1585854184774,127.14,6792.97,129.4,-0.10623,0.00015,1.79029]
[1585854185036,127.14,6792.97,129.4,-0.10623,0.00015,1.79029]
[1585854185057,127.14,6792.97,129.4,-0.10623,0.00015,1.79029]
[1585854185090,127.14,6792.97,129.4,-0.10623,0.00015,1.79029]
[1585854185951,127.15,6794.42,129.4,-0.10602,0.00015,1.78817]
[1585854188257,127.19,6796.16,129.4,-0.10583,0.00015,1.78627]
[1585854193183,127.27,6796.22,129.4,-0.10595,0.00015,1.78772]
[1585854193204,127.27,6796.22,129.4,-0.10595,0.00015,1.78772]
[1585854194855,127.28,6797.0,129.4,-0.10584,0.00015,1.78665]
[1585854197470,127.32,6796.0,129.4,-0.10605,0.00015,1.78891]
[1585854197473,127.32,6796.0,129.4,-0.10605,0.00015,1.78891]
[1585854199641,127.34,6797.04,129.4,-0.10593,0.00015,1.78773]
[1585854202248,127.38,6796.4,129.4,-0.10608,0.00015,1.78941]
[1585854202267,127.38,6796.4,129.4,-0.10608,0.00015,1.78941]
[1585854202742,127.38,6796.4,129.4,-0.10608,0.00015,1.78941]
[1585854210288,127.47,6791.51,129.4,-0.10695,0.00015,1.79869]
[1585854215305,127.52,6789.42,129.4,-0.10732,0.00015,1.80251]
[1585854215324,127.53,6789.47,129.4,-0.10733,0.00015,1.80262]
[1585854215684,127.53,6789.47,129.4,-0.10733,0.00015,1.80262]
[1585854215845,127.53,6789.47,129.4,-0.10733,0.00015,1.80262]
[1585854215853,127.53,6789.47,129.4,-0.10733,0.00015,1.80262]
[1585854218664,127.52,6789.9,129.4,-0.10726,0.00015,1.80194]
[1585854224388,127.58,6785.87,129.4,-0.10794,0.00015,1.80907]
[1585854229202,127.6,6780.55,129.4,-0.10877,0.00015,1.81759]
[1585854229266,127.6,6780.55,129.4,-0.10877,0.00015,1.81759]
[1585854229498,127.59,6781.27,129.4,-0.10865,0.00015,1.81635]
[1585854229639,127.59,6781.27,129.4,-0.10865,0.00015,1.81635]
[1585854233608,127.6,6779.34,129.4,-0.10896,0.00015,1.81954]
[1585854233784,127.6,6779.34,129.4,-0.10896,0.00015,1.81954]
[1585854237675,127.57,6781.37,129.4,-0.10861,0.00015,1.81592]
[1585854238434,127.57,6781.37,129.4,-0.10861,0.00015,1.81592]
[1585854238524,127.58,6781.07,129.4,-0.10866,0.00015,1.81645]
[1585854244526,127.54,6785.31,129.4,-0.10798,0.00015,1.80934]
[1585854249561,127.53,6789.04,129.4,-0.10741,0.00015,1.80344]
[1585854254713,127.53,6789.0,129.4,-0.10741,0.00015,1.80345]
[1585854255814,127.54,6788.01,129.4,-0.10757,0.00015,1.80512]
[1585854255817,127.54,6788.01,129.4,-0.10757,0.00015,1.80512]
[1585854256878,127.54,6787.96,129.4,-0.10757,0.00015,1.80518]
[1585854259464,127.56,6787.5,129.4,-0.10767,0.00015,1.80619]
[1585854259669,127.56,6787.17,129.4,-0.10773,0.00015,1.80683]
[1585854261171,127.56,6786.58,129.4,-0.10781,0.00015,1.8077]
[1585854265884,127.59,6785.12,129.4,-0.10808,0.00015,1.81054]
[1585854265972,127.59,6785.12,129.4,-0.10808,0.00015,1.81054]
[1585854266996,127.59,6785.65,129.4,-0.10799,0.00015,1.80965]
[1585854272721,127.62,6785.14,129.4,-0.10811,0.00015,1.81088]
[1585854277756,127.65,6784.01,129.4,-0.10832,0.00015,1.81307]
[1585854282795,127.67,6783.29,129.4,-0.10846,0.00015,1.81458]
[1585854283410,127.67,6783.29,129.4,-0.10846,0.00015,1.81458]
[1585854283755,127.67,6783.29,129.4,-0.10846,0.00015,1.81458]
[1585854287297,127.65,6786.44,129.4,-0.10796,0.00015,1.80941]
[1585854287475,127.65,6786.44,129.4,-0.10796,0.00015,1.80941]
[1585854288865,127.65,6786.71,129.4,-0.10793,0.00015,1.80903]
[1585854288886,127.65,6786.71,129.4,-0.10793,0.00015,1.80903]
[1585854288894,127.65,6786.71,129.4,-0.10793,0.00015,1.80903]
[1585854291122,127.65,6787.44,129.4,-0.10781,0.00015,1.8078]
[1585854296892,127.69,6786.1,129.4,-0.10807,0.00015,1.81059]
[1585854301195,127.71,6785.23,129.4,-0.10823,0.00015,1.81231]
[1585854301201,127.71,6785.23,129.4,-0.10823,0.00015,1.81231]
[1585854304012,127.69,6785.06,129.4,-0.10823,0.00015,1.81228]
[1585854309982,127.71,6778.1,129.4,-0.1093,0.00015,1.82326]
[1585854320592,127.69,6771.5,129.4,-0.11026,0.00015,1.83294]
[1585854327386,127.65,6769.65,129.4,-0.11049,0.00015,1.83513]
[1585854333145,127.63,6773.9,129.4,-0.1098,0.00015,1.82803]
[1585854341554,127.63,6777.43,129.4,-0.10926,0.00015,1.82256]
[1585854343514,127.63,6777.94,129.4,-0.10919,0.00015,1.8218]
[1585854343930,127.63,6777.94,129.4,-0.10919,0.00015,1.8218]
[1585854344944,127.63,6777.3,129.4,-0.10929,0.00015,1.8228]
[1585854345029,127.63,6777.3,129.4,-0.10929,0.00015,1.8228]
[1585854347784,127.61,6781.86,129.4,-0.10857,0.00015,1.81538]
[1585854353282,127.63,6786.69,129.4,-0.10788,0.00015,1.80836]
[1585854353648,127.63,6786.69,129.4,-0.10788,0.00015,1.80836]
[1585854353689,127.63,6786.69,129.4,-0.10788,0.00015,1.80836]
[1585854359326,127.62,6789.23,129.4,-0.1075,0.00015,1.80441]
[1585854364360,127.62,6788.86,129.4,-0.10754,0.00015,1.80484]
[1585854369396,127.61,6789.18,129.4,-0.10748,0.00015,1.80422]
[1585854370176,127.61,6788.79,129.4,-0.10754,0.00015,1.80479]
[1585854375435,127.64,6786.86,129.4,-0.10788,0.00015,1.80841]
[1585854377412,127.65,6786.64,129.4,-0.10792,0.00015,1.80887]
[1585854377419,127.65,6786.64,129.4,-0.10792,0.00015,1.80887]
[1585854382485,127.64,6787.14,129.4,-0.10783,0.00015,1.80792]
[1585854387520,127.63,6789.04,129.4,-0.10753,0.00015,1.80475]
[1585854392557,127.62,6790.22,129.4,-0.10734,0.00015,1.80267]
[1585854397589,127.62,6791.87,129.4,-0.10709,0.00015,1.80009]
[1585854407668,127.63,6794.77,129.4,-0.10668,0.00015,1.7959]
[1585854410761,127.64,6796.42,129.4,-0.10645,0.00015,1.79349]
[1585854416723,127.66,6798.02,129.4,-0.10624,0.00015,1.79143]
[1585854421758,127.68,6797.17,129.4,-0.10639,0.00015,1.79306]
[1585854429681,127.7,6796.3,129.4,-0.10655,0.00015,1.79477]
[1585854430880,127.71,6794.48,129.4,-0.10684,0.00015,1.79782]
[1585854430886,127.71,6794.48,129.4,-0.10684,0.00015,1.79782]
[1585854434873,127.71,6792.84,129.4,-0.10709,0.00015,1.80039]
[1585854435296,127.71,6792.84,129.4,-0.10709,0.00015,1.80039]
[1585854441896,127.72,6793.61,129.4,-0.10698,0.00015,1.79923]
[1585854446932,127.72,6794.22,129.4,-0.1069,0.00015,1.79838]
[1585854457003,127.73,6793.95,129.4,-0.10694,0.00015,1.79874]
[1585854462042,127.73,6793.44,129.4,-0.10702,0.00015,1.79959]
[1585854467077,127.73,6793.4,129.4,-0.10703,0.00015,1.79966]
[1585854468725,127.73,6793.45,129.4,-0.10702,0.00015,1.7996]
[1585854469124,127.73,6792.44,129.4,-0.10717,0.00015,1.80114]
[1585854469338,127.73,6792.44,129.4,-0.10717,0.00015,1.80114]
[1585854480167,127.71,6789.69,129.4,-0.10754,0.00015,1.80492]
[1585854485202,127.7,6793.25,129.4,-0.10701,0.00015,1.79938]
[1585854490234,127.71,6793.94,129.4,-0.10691,0.00015,1.79839]
[1585854495268,127.71,6794.48,129.4,-0.10684,0.00015,1.79765]
[1585854500307,127.72,6794.41,129.4,-0.10686,0.00015,1.79786]
[1585854510377,127.73,6796.47,129.4,-0.10657,0.00015,1.79495]
[1585854515415,127.74,6797.98,129.4,-0.10636,0.00015,1.79268]
[1585854520138,127.76,6800.56,129.4,-0.106,0.00015,1.78905]
[1585854524501,127.74,6800.51,129.4,-0.10599,0.00015,1.7888]
[1585854528202,127.73,6801.1,129.4,-0.10588,0.00015,1.78767]
[1585854529206,127.72,6803.67,129.4,-0.1055,0.00015,1.78364]
[1585854534544,127.72,6805.92,129.4,-0.10516,0.00015,1.78007]
[1585854536682,127.72,6807.64,129.4,-0.1049,0.00015,1.77744]
[1585854537260,127.72,6807.64,129.4,-0.1049,0.00015,1.77744]
[1585854538646,127.72,6809.18,129.4,-0.10468,0.00015,1.77513]
[1585854539564,127.72,6809.18,129.4,-0.10468,0.00015,1.77513]
[1585854543639,127.73,6809.41,129.4,-0.10466,0.00015,1.77494]
[1585854546688,127.74,6815.95,129.4,-0.10373,0.00014,1.76519]
[1585854552667,127.8,6831.23,129.4,-0.10164,0.00014,1.74319]
[1585854557701,127.87,6828.87,129.4,-0.10208,0.00014,1.74801]
[1585854562737,127.93,6827.44,129.4,-0.10237,0.00014,1.75132]
[1585854567749,127.98,6827.66,129.4,-0.10243,0.00014,1.75201]
[1585854572810,128.05,6831.8,129.4,-0.10194,0.00014,1.7469]
[1585854577849,128.12,6835.17,129.4,-0.10156,0.00014,1.7431]
[1585854582650,128.18,6835.2,129.4,-0.10165,0.00014,1.74414]
[1585854589199,128.27,6831.75,129.4,-0.10227,0.00014,1.75106]
[1585854592174,128.3,6831.75,129.4,-0.10232,0.00014,1.75165]
[1585854592355,128.3,6831.75,129.4,-0.10232,0.00014,1.75165]
[1585854592660,128.3,6831.75,129.4,-0.10232,0.00014,1.75165]
[1585854594045,128.32,6832.36,129.4,-0.10226,0.00014,1.75112]
[1585854595357,128.32,6834.44,129.4,-0.10197,0.00014,1.748]
[1585854596394,128.32,6837.54,129.4,-0.10154,0.00014,1.74336]
[1585854598074,128.33,6837.69,129.4,-0.10153,0.00014,1.74328]
[1585854598089,128.33,6837.69,129.4,-0.10153,0.00014,1.74328]
[1585854602938,128.38,6833.85,129.4,-0.10215,0.00014,1.75006]
[1585854603217,128.39,6831.84,129.4,-0.10245,0.00014,1.75329]
[1585854609059,128.44,6827.95,129.4,-0.10307,0.00014,1.76004]
[1585854614097,128.47,6825.31,129.4,-0.10349,0.00014,1.76454]
[1585854619106,128.49,6824.91,129.4,-0.10358,0.00014,1.76548]
[1585854624169,128.51,6825.95,129.4,-0.10346,0.00014,1.76433]
[1585854624896,128.51,6825.95,129.4,-0.10346,0.00014,1.76433]
[1585854624913,128.51,6825.95,129.4,-0.10346,0.00014,1.76433]
[1585854625022,128.51,6825.95,129.4,-0.10346,0.00014,1.76433]
[1585854625643,128.51,6826.5,129.4,-0.10339,0.00014,1.76358]
[1585854625703,128.51,6826.5,129.4,-0.10339,0.00014,1.76358]
[1585854627676,128.5,6829.5,129.4,-0.10295,0.00014,1.75887]
[1585854631638,128.53,6830.44,129.4,-0.10284,0.00014,1.75777]
[1585854635605,128.55,6831.89,129.4,-0.10267,0.00014,1.75603]
[1585854635626,128.55,6831.89,129.4,-0.10267,0.00014,1.75603]
[1585854635632,128.55,6831.89,129.4,-0.10267,0.00014,1.75603]
[1585854641509,128.61,6832.28,129.4,-0.1027,0.00014,1.75643]
[1585854641530,128.61,6832.28,129.4,-0.1027,0.00014,1.75643]
[1585854644128,128.6,6833.07,129.4,-0.10258,0.00014,1.75515]
[1585854650764,128.65,6833.69,129.4,-0.10256,0.00014,1.75511]
[1585854656392,128.69,6830.79,129.4,-0.10304,0.00014,1.76029]
[1585854657771,128.7,6829.88,129.4,-0.10318,0.00014,1.76176]
[1585854663443,128.73,6829.52,129.4,-0.10328,0.00014,1.76288]
[1585854664402,128.73,6829.52,129.4,-0.10328,0.00014,1.76288]
[1585854669483,128.76,6831.92,129.4,-0.10299,0.00014,1.7599]
[1585854674519,128.79,6832.72,129.4,-0.10292,0.00014,1.75925]
[1585854679556,128.82,6831.75,129.4,-0.1031,0.00014,1.76124]
[1585854684376,128.84,6833.37,129.4,-0.1029,0.00014,1.7592]
[1585854684379,128.84,6833.37,129.4,-0.1029,0.00014,1.7592]
[1585854684384,128.84,6833.37,129.4,-0.1029,0.00014,1.7592]
[1585854685103,128.85,6833.33,129.4,-0.10291,0.00014,1.75937]
[1585854685971,128.85,6833.41,129.4,-0.1029,0.00014,1.75918]
[1585854685974,128.85,6833.41,129.4,-0.1029,0.00014,1.75918]
[1585854686700,128.85,6833.38,129.4,-0.10291,0.00014,1.75934]
[1585854686953,128.85,6833.38,129.4,-0.10291,0.00014,1.75934]
[1585854686994,128.85,6833.38,129.4,-0.10291,0.00014,1.75934]
[1585854687690,128.86,6833.81,129.4,-0.10286,0.00014,1.7588]
[1585854693629,128.89,6835.54,129.4,-0.10265,0.00014,1.75664]
[1585854698687,128.93,6835.16,129.4,-0.10277,0.00014,1.75798]
[1585854703722,128.96,6832.62,129.4,-0.10317,0.00014,1.76229]
[1585854708749,128.98,6831.68,129.4,-0.10333,0.00014,1.76409]
[1585854711296,128.99,6830.87,129.4,-0.10346,0.00014,1.76544]
[1585854716814,129.0,6829.25,129.4,-0.10371,0.00014,1.76813]
[1585854717863,129.0,6829.16,129.4,-0.10373,0.00014,1.76831]
[1585854723864,129.01,6826.96,129.4,-0.10405,0.00014,1.77174]
[1585854728899,129.01,6826.69,129.4,-0.10409,0.00014,1.77216]
[1585854729524,129.01,6826.69,129.4,-0.10409,0.00014,1.77216]
[1585854734938,129.01,6826.93,129.4,-0.10406,0.00014,1.77184]
[1585854739977,129.01,6826.49,129.4,-0.10412,0.00014,1.77251]
[1585854745010,129.01,6826.48,129.4,-0.10413,0.00014,1.77253]
[1585854750043,129.01,6824.4,129.4,-0.10442,0.00014,1.77561]
[1585854752244,129.01,6823.67,129.4,-0.10451,0.00014,1.77646]
[1585854758101,129.0,6822.27,129.4,-0.10469,0.00014,1.77834]
[1585854763136,128.98,6822.88,129.4,-0.10459,0.00014,1.7772]
[1585854768173,128.98,6826.52,129.4,-0.10406,0.00014,1.77167]
[1585854768545,128.98,6826.52,129.4,-0.10406,0.00014,1.77167]
[1585854774217,128.98,6825.9,129.4,-0.10416,0.00014,1.77266]
[1585854774466,128.98,6825.9,129.4,-0.10416,0.00014,1.77266]
[1585854780260,128.98,6823.56,129.4,-0.10449,0.00014,1.77611]
[1585854785293,128.97,6823.02,129.4,-0.10455,0.00014,1.77676]
[1585854789363,128.96,6822.42,129.4,-0.10462,0.00014,1.77753]
[1585854795361,128.94,6818.09,129.4,-0.10521,0.00014,1.78365]
[1585854798339,128.93,6817.08,129.4,-0.10535,0.00014,1.78499]
[1585854803420,128.9,6816.78,129.4,-0.10534,0.00014,1.78486]
[1585854809461,128.87,6817.31,129.4,-0.10522,0.00014,1.78352]
[1585854814496,128.85,6816.9,129.4,-0.10524,0.00014,1.78356]
[1585854816962,128.84,6817.09,129.4,-0.1052,0.00014,1.78311]
[1585854817871,128.84,6817.2,129.4,-0.10518,0.00014,1.78287]
[1585854821038,128.82,6812.69,129.4,-0.1058,0.00015,1.78938]
[1585854821863,128.82,6809.2,129.4,-0.1063,0.00015,1.79453]
[1585854821866,128.82,6809.2,129.4,-0.1063,0.00015,1.79453]
[1585854822829,128.82,6808.89,129.4,-0.10635,0.00015,1.79499]
[1585854822840,128.82,6808.89,129.4,-0.10635,0.00015,1.79499]
[1585854823192,128.82,6808.89,129.4,-0.10635,0.00015,1.79499]
[1585854823195,128.82,6808.89,129.4,-0.10635,0.00015,1.79499]
[1585854823202,128.82,6808.89,129.4,-0.10635,0.00015,1.79499]
[1585854824429,128.81,6807.61,129.4,-0.10652,0.00015,1.79676]
[1585854824820,128.81,6807.36,129.4,-0.10655,0.00015,1.79712]
[1585854826281,128.8,6807.47,129.4,-0.10654,0.00015,1.79694]
[1585854826282,128.8,6807.47,129.4,-0.10654,0.00015,1.79694]
[1585854826635,128.8,6806.01,129.4,-0.10675,0.00015,1.79912]
[1585854830975,128.79,6799.31,129.4,-0.10771,0.00015,1.809]
[1585854831738,128.78,6799.73,129.4,-0.10764,0.00015,1.80825]
[1585854833458,128.77,6799.96,129.4,-0.10758,0.00015,1.80763]
[1585854833533,128.77,6799.96,129.4,-0.10758,0.00015,1.80763]
[1585854836003,128.74,6796.88,129.4,-0.108,0.00015,1.81184]
[1585854836820,128.74,6796.39,129.4,-0.10806,0.00015,1.81245]
[1585854838350,128.73,6796.22,129.4,-0.10807,0.00015,1.81258]
[1585854839626,128.72,6795.36,129.4,-0.10819,0.00015,1.81375]
[1585854843650,128.68,6788.35,129.4,-0.10916,0.00015,1.82362]
[1585854848734,128.61,6788.46,129.4,-0.10904,0.00015,1.82217]
[1585854852326,128.58,6788.34,129.4,-0.10901,0.00015,1.82175]
[1585854855563,128.54,6791.78,129.4,-0.10845,0.00015,1.81596]
[1585854855835,128.54,6792.01,129.4,-0.1084,0.00015,1.81546]
[1585854855997,128.54,6792.01,129.4,-0.1084,0.00015,1.81546]
[1585854856125,128.54,6792.01,129.4,-0.1084,0.00015,1.81546]
[1585854857858,128.52,6793.59,129.4,-0.10815,0.00015,1.81276]
[1585854863625,128.49,6795.32,129.4,-0.10784,0.00015,1.80955]
[1585854863640,128.49,6795.32,129.4,-0.10784,0.00015,1.80955]
[1585854864064,128.48,6795.03,129.4,-0.10788,0.00015,1.80989]
[1585854864118,128.48,6795.03,129.4,-0.10788,0.00015,1.80989]
[1585854864138,128.48,6795.03,129.4,-0.10788,0.00015,1.80989]
[1585854864828,128.47,6796.31,129.4,-0.10766,0.00015,1.80767]
[1585854866492,128.46,6796.37,129.4,-0.10765,0.00015,1.80749]
[1585854868201,128.45,6796.34,129.4,-0.10764,0.00015,1.80736]
[1585854868388,128.45,6796.34,129.4,-0.10764,0.00015,1.80736]
[1585854868771,128.45,6796.34,129.4,-0.10764,0.00015,1.80736]
[1585854868863,128.45,6796.34,129.4,-0.10764,0.00015,1.80736]
[1585854872372,128.44,6796.93,129.4,-0.10751,0.00015,1.80594]
[1585854872375,128.44,6796.93,129.4,-0.10751,0.00015,1.80594]
[1585854873286,128.43,6797.04,129.4,-0.10749,0.00015,1.80569]
[1585854874855,128.43,6797.03,129.4,-0.10749,0.00015,1.80563]
[1585854875214,128.42,6796.06,129.4,-0.10763,0.00015,1.80704]
[1585854880961,128.39,6794.54,129.4,-0.1078,0.00015,1.8088]
[1585854881254,128.39,6794.54,129.4,-0.1078,0.00015,1.8088]
[1585854881256,128.39,6794.54,129.4,-0.1078,0.00015,1.8088]
[1585854883547,128.38,6794.41,129.4,-0.10781,0.00015,1.8088]
[1585854887119,128.37,6795.08,129.4,-0.10768,0.00015,1.8075]
[1585854893042,128.34,6794.08,129.4,-0.10779,0.00015,1.80846]
[1585854897924,128.31,6796.44,129.4,-0.1074,0.00015,1.80444]
[1585854898339,128.31,6796.44,129.4,-0.1074,0.00015,1.80444]
[1585854898381,128.31,6796.44,129.4,-0.1074,0.00015,1.80444]
[1585854900135,128.3,6797.89,129.4,-0.10717,0.00015,1.80197]
[1585854900821,128.3,6797.99,129.4,-0.10715,0.00015,1.80178]
[1585854900844,128.3,6797.99,129.4,-0.10715,0.00015,1.80178]
[1585854901001,128.3,6797.99,129.4,-0.10715,0.00015,1.80178]
[1585854902703,128.3,6798.99,129.4,-0.107,0.00015,1.80023]
[1585854902982,128.3,6798.99,129.4,-0.107,0.00015,1.80023]
[1585854902987,128.3,6798.99,129.4,-0.107,0.00015,1.80023]
[1585854908772,128.29,6798.28,129.4,-0.10709,0.00015,1.80116]
[1585854908776,128.29,6798.28,129.4,-0.10709,0.00015,1.80116]
[1585854914188,128.28,6799.15,129.4,-0.10695,0.00015,1.79965]
[1585854914774,128.28,6799.15,129.4,-0.10695,0.00015,1.79965]
[1585854917851,128.27,6797.32,129.4,-0.10721,0.00015,1.80236]
[1585854918395,128.27,6796.12,129.4,-0.10738,0.00015,1.80415]
[1585854922042,128.26,6797.32,129.4,-0.10719,0.00015,1.80215]
[1585854928526,128.25,6799.02,129.4,-0.10693,0.00015,1.79937]
[1585854928968,128.25,6799.02,129.4,-0.10693,0.00015,1.79937]
[1585854929082,128.25,6799.02,129.4,-0.10693,0.00015,1.79937]
[1585854929380,128.24,6799.11,129.4,-0.1069,0.00015,1.79905]
[1585854930066,128.24,6799.11,129.4,-0.1069,0.00015,1.79905]
[1585854930553,128.23,6800.68,129.4,-0.10665,0.00015,1.79648]
[1585854930558,128.23,6800.68,129.4,-0.10665,0.00015,1.79648]
[1585854930570,128.23,6800.68,129.4,-0.10665,0.00015,1.79648]
[1585854930573,128.23,6800.68,129.4,-0.10665,0.00015,1.79648]
[1585854933374,128.24,6803.69,129.4,-0.10621,0.00015,1.79176]
[1585854934160,128.24,6803.69,129.4,-0.10621,0.00015,1.79176]
[1585854939749,128.25,6803.58,129.4,-0.10625,0.00015,1.79221]
[1585854941006,128.25,6803.59,129.4,-0.10625,0.00015,1.79224]
[1585854942736,128.26,6802.78,129.4,-0.10637,0.00015,1.79355]
[1585854943290,128.26,6802.78,129.4,-0.10637,0.00015,1.79355]
[1585854949434,128.26,6801.78,129.4,-0.10653,0.00015,1.7952]
[1585854950891,128.27,6802.2,129.4,-0.10647,0.00015,1.79459]
[1585854950894,128.27,6802.2,129.4,-0.10647,0.00015,1.79459]
[1585854957496,128.27,6800.35,129.4,-0.10675,0.00015,1.79747]
[1585854962526,128.27,6800.58,129.4,-0.10671,0.00015,1.79711]
[1585854967562,128.27,6799.57,129.4,-0.10686,0.00015,1.79863]
[1585854972592,128.27,6800.15,129.4,-0.10677,0.00015,1.79773]
[1585854982672,128.26,6799.21,129.4,-0.1069,0.00015,1.79907]
[1585854985208,128.26,6798.78,129.4,-0.10697,0.00015,1.79969]
[1585854990723,128.26,6800.78,129.4,-0.10667,0.00015,1.79663]
[1585854991493,128.26,6800.78,129.4,-0.10667,0.00015,1.79663]
[1585854996749,128.26,6802.59,129.4,-0.1064,0.00015,1.79378]
[1585854997203,128.26,6802.59,129.4,-0.1064,0.00015,1.79378]
[1585855000878,128.27,6804.66,129.4,-0.10611,0.00015,1.79077]
[1585855003400,128.28,6806.61,129.4,-0.10584,0.00015,1.78792]
[1585855008848,128.3,6809.11,129.4,-0.10551,0.00015,1.78462]
[1585855013884,128.33,6810.06,129.4,-0.10542,0.00015,1.78372]
[1585855018921,128.36,6810.88,129.4,-0.10534,0.00015,1.78301]
[1585855020970,128.37,6811.29,129.4,-0.1053,0.00015,1.78263]
[1585855021393,128.37,6811.29,129.4,-0.1053,0.00015,1.78263]
[1585855023588,128.37,6812.8,129.4,-0.10507,0.00014,1.78023]
[1585855027639,128.36,6813.35,129.4,-0.10498,0.00014,1.77926]
[1585855033015,128.35,6813.13,129.4,-0.105,0.00014,1.77942]
[1585855038050,128.34,6813.92,129.4,-0.10488,0.00014,1.77809]
[1585855040191,128.34,6813.86,129.4,-0.10488,0.00014,1.77814]
[1585855046107,128.34,6813.13,129.4,-0.10498,0.00014,1.77915]
[1585855051145,128.33,6814.89,129.4,-0.10471,0.00014,1.77618]
[1585855052427,128.33,6814.65,129.4,-0.10474,0.00014,1.77654]
[1585855052438,128.33,6814.65,129.4,-0.10474,0.00014,1.77654]
[1585855058196,128.28,6818.03,129.4,-0.10418,0.00014,1.77055]
[1585855060644,128.27,6818.34,129.4,-0.10411,0.00014,1.76978]
[1585855066252,128.22,6818.34,129.4,-0.10405,0.00014,1.76896]
[1585855071282,128.19,6818.78,129.4,-0.10393,0.00014,1.76764]
[1585855079684,128.15,6821.66,129.4,-0.10345,0.00014,1.76248]
[1585855085381,128.13,6824.0,129.4,-0.10309,0.00014,1.75856]
[1585855085416,128.13,6824.0,129.4,-0.10309,0.00014,1.75856]
[1585855091423,128.12,6829.34,129.4,-0.10232,0.00014,1.75036]
[1585855096456,128.12,6828.34,129.4,-0.10246,0.00014,1.75194]
[1585855101492,128.13,6829.6,129.4,-0.10229,0.00014,1.75011]
[1585855108087,128.14,6833.97,129.4,-0.10169,0.00014,1.74375]
[1585855113577,128.16,6832.05,129.4,-0.10198,0.00014,1.7468]
[1585855116699,128.16,6831.9,129.4,-0.10201,0.00014,1.74715]
[1585855122641,128.18,6834.74,129.4,-0.10164,0.00014,1.7432]
[1585855123945,128.19,6835.44,129.4,-0.10155,0.00014,1.74223]
[1585855127518,128.2,6835.03,129.4,-0.10162,0.00014,1.74307]
[1585855128145,128.2,6835.22,129.4,-0.1016,0.00014,1.74285]
[1585855133719,128.28,6835.01,129.4,-0.10175,0.00014,1.74472]
[1585855138755,128.35,6833.91,129.4,-0.10201,0.00014,1.7476]
[1585855143786,128.41,6834.03,129.4,-0.10208,0.00014,1.7485]
[1585855144110,128.41,6834.03,129.4,-0.10208,0.00014,1.7485]
[1585855153995,128.5,6829.25,129.4,-0.10289,0.00014,1.75742]
[1585855159898,128.54,6827.21,129.4,-0.10324,0.00014,1.76121]
[1585855161337,128.54,6827.07,129.4,-0.10327,0.00014,1.76153]
[1585855166949,128.57,6824.16,129.4,-0.10372,0.00014,1.76639]
[1585855171982,128.58,6823.69,129.4,-0.10381,0.00014,1.7672]
[1585855177019,128.6,6823.41,129.4,-0.10386,0.00014,1.76786]
[1585855180679,128.61,6824.16,129.4,-0.10377,0.00014,1.76687]
[1585855187091,128.63,6827.53,129.4,-0.10333,0.00014,1.76229]
[1585855190144,128.65,6828.9,129.4,-0.10316,0.00014,1.76051]
[1585855196149,128.68,6829.03,129.4,-0.10319,0.00014,1.76098]
[1585855199898,128.7,6827.93,129.4,-0.10337,0.00014,1.76293]
[1585855205219,128.72,6826.9,129.4,-0.10356,0.00014,1.76494]
[1585855205891,128.72,6826.9,129.4,-0.10356,0.00014,1.76494]
[1585855206340,128.73,6825.69,129.4,-0.10373,0.00014,1.76683]
[1585855206986,128.73,6822.84,129.4,-0.10415,0.00014,1.77117]
[1585855207425,128.73,6822.84,129.4,-0.10415,0.00014,1.77117]
[1585855207725,128.73,6822.84,129.4,-0.10415,0.00014,1.77117]
[1585855208341,128.73,6822.09,129.4,-0.10426,0.00014,1.77233]
[1585855209722,128.73,6820.74,129.4,-0.10445,0.00014,1.77437]
[1585855215286,128.73,6819.22,129.4,-0.10466,0.00014,1.77657]
[1585855218800,128.72,6819.28,129.4,-0.10464,0.00014,1.77639]
[1585855218811,128.72,6819.28,129.4,-0.10464,0.00014,1.77639]
[1585855222016,128.72,6818.89,129.4,-0.10469,0.00014,1.77689]
[1585855226729,128.71,6818.9,129.4,-0.10469,0.00014,1.77681]
[1585855226759,128.71,6818.9,129.4,-0.10469,0.00014,1.77681]
[1585855229498,128.7,6816.29,129.4,-0.10505,0.00014,1.78061]
[1585855233791,128.68,6812.77,129.4,-0.10552,0.00014,1.78535]
[1585855239454,128.65,6810.34,129.4,-0.10583,0.00015,1.78845]
[1585855241936,128.64,6809.72,129.4,-0.1059,0.00015,1.78916]
[1585855247510,128.6,6810.9,129.4,-0.10567,0.00015,1.78671]
[1585855249773,128.59,6811.12,129.4,-0.10562,0.00015,1.78618]
[1585855250858,128.59,6811.11,129.4,-0.10562,0.00015,1.7861]
[1585855252335,128.58,6814.3,129.4,-0.10514,0.00014,1.78109]
[1585855257579,128.56,6816.83,129.4,-0.10475,0.00014,1.77697]
[1585855260257,128.56,6816.85,129.4,-0.10474,0.00014,1.77689]
[1585855260665,128.56,6816.73,129.4,-0.10476,0.00014,1.77706]
[1585855261511,128.56,6816.73,129.4,-0.10476,0.00014,1.77706]
[1585855262258,128.56,6815.74,129.4,-0.1049,0.00014,1.77853]
[1585855262876,128.56,6815.82,129.4,-0.10489,0.00014,1.77838]
[1585855266030,128.55,6816.05,129.4,-0.10485,0.00014,1.77794]
[1585855266211,128.55,6816.05,129.4,-0.10485,0.00014,1.77794]
[1585855267012,128.55,6815.57,129.4,-0.10491,0.00014,1.77863]
[1585855269196,128.55,6814.07,129.4,-0.10512,0.00014,1.78081]
[1585855270418,128.54,6815.16,129.4,-0.10496,0.00014,1.77912]
[1585855270824,128.54,6815.12,129.4,-0.10496,0.00014,1.77913]
[1585855271577,128.54,6815.12,129.4,-0.10496,0.00014,1.77913]
[1585855276709,128.53,6816.38,129.4,-0.10477,0.00014,1.77705]
[1585855276934,128.53,6816.38,129.4,-0.10477,0.00014,1.77705]
[1585855282755,128.53,6818.47,129.4,-0.10446,0.00014,1.77385]
[1585855287790,128.53,6818.37,129.4,-0.10448,0.00014,1.77401]
[1585855292824,128.53,6819.52,129.4,-0.10431,0.00014,1.77213]
[1585855297858,128.54,6819.96,129.4,-0.10425,0.00014,1.77154]
[1585855298099,128.54,6819.96,129.4,-0.10425,0.00014,1.77154]
[1585855303902,128.54,6818.24,129.4,-0.1045,0.00014,1.7742]
[1585855308933,128.54,6818.47,129.4,-0.10447,0.00014,1.77384]
[1585855312750,128.54,6818.97,129.4,-0.1044,0.00014,1.7731]
[1585855318000,128.55,6821.06,129.4,-0.10411,0.00014,1.77008]
[1585855320401,128.55,6821.32,129.4,-0.10408,0.00014,1.76975]
[1585855326749,128.57,6823.46,129.4,-0.10379,0.00014,1.76684]
[1585855332094,128.58,6824.66,129.4,-0.10365,0.00014,1.76535]
[1585855336663,128.6,6824.36,129.4,-0.10371,0.00014,1.76608]
[1585855342168,128.62,6822.83,129.4,-0.10396,0.00014,1.76874]
[1585855343492,128.62,6822.07,129.4,-0.10407,0.00014,1.76993]
[1585855349215,128.63,6824.23,129.4,-0.10379,0.00014,1.76692]
[1585855354252,128.65,6825.08,129.4,-0.10368,0.00014,1.76575]
[1585855359749,128.67,6825.25,129.4,-0.10368,0.00014,1.76586]
[1585855366281,128.69,6826.23,129.4,-0.10358,0.00014,1.76478]
[1585855372381,128.71,6827.01,129.4,-0.1035,0.00014,1.76403]
[1585855377408,128.74,6829.62,129.4,-0.10316,0.00014,1.76052]
[1585855382446,128.76,6830.15,129.4,-0.10313,0.00014,1.76024]
[1585855388490,128.8,6830.82,129.4,-0.10308,0.00014,1.75984]
[1585855393525,128.82,6831.33,129.4,-0.10305,0.00014,1.75959]
[1585855395997,128.84,6831.37,129.4,-0.10307,0.00014,1.75984]
[1585855401582,128.86,6827.09,129.4,-0.10371,0.00014,1.76662]
[1585855406620,128.87,6826.82,129.4,-0.10377,0.00014,1.76728]
[1585855410209,128.88,6826.74,129.4,-0.10379,0.00014,1.76753]
[1585855415683,128.89,6827.69,129.4,-0.10367,0.00014,1.76618]
[1585855416507,128.89,6827.69,129.4,-0.10367,0.00014,1.76618]
[1585855421722,128.91,6829.32,129.4,-0.10346,0.00014,1.76408]
[1585855425804,128.93,6831.04,129.4,-0.10325,0.00014,1.76184]
[1585855431791,128.95,6828.85,129.4,-0.10359,0.00014,1.7655]
[1585855437749,128.97,6828.89,129.4,-0.10361,0.00014,1.76576]
[1585855442865,128.98,6827.45,129.4,-0.10383,0.00014,1.76814]
[1585855447905,128.99,6827.03,129.4,-0.1039,0.00014,1.7689]
[1585855452935,129.0,6827.83,129.4,-0.1038,0.00014,1.76784]
[1585855457977,129.0,6827.91,129.4,-0.1038,0.00014,1.76789]
[1585855463010,129.01,6829.72,129.4,-0.10356,0.00014,1.76534]
[1585855467883,129.03,6831.76,129.4,-0.10328,0.00014,1.7625]
[1585855468010,129.03,6831.76,129.4,-0.10328,0.00014,1.7625]
[1585855469111,129.02,6832.95,129.4,-0.10311,0.00014,1.76068]
[1585855470751,129.02,6833.99,129.4,-0.10296,0.00014,1.75901]
[1585855476100,129.05,6833.75,129.4,-0.10303,0.00014,1.75981]
[1585855481133,129.07,6833.93,129.4,-0.10304,0.00014,1.75997]
[1585855484570,129.09,6834.65,129.4,-0.10296,0.00014,1.75918]
[1585855487750,129.1,6834.05,129.4,-0.10307,0.00014,1.76035]
[1585855487804,129.1,6834.05,129.4,-0.10307,0.00014,1.76035]
[1585855490887,129.09,6836.88,129.4,-0.10265,0.00014,1.75584]
[1585855490900,129.09,6836.88,129.4,-0.10265,0.00014,1.75584]
[1585855494209,129.1,6836.18,129.4,-0.10276,0.00014,1.75705]
[1585855494314,129.11,6836.68,129.4,-0.1027,0.00014,1.75642]
[1585855495003,129.11,6836.68,129.4,-0.1027,0.00014,1.75642]
[1585855497521,129.12,6838.81,129.4,-0.10241,0.00014,1.7534]
[1585855497527,129.12,6838.81,129.4,-0.10241,0.00014,1.7534]
[1585855497729,129.12,6838.81,129.4,-0.10241,0.00014,1.7534]
[1585855505300,129.18,6839.17,129.4,-0.10245,0.00014,1.75403]
[1585855507009,129.18,6839.47,129.4,-0.10242,0.00014,1.75373]
[1585855507074,129.18,6839.47,129.4,-0.10242,0.00014,1.75373]
[1585855512352,129.18,6841.66,129.4,-0.10211,0.00014,1.75039]
[1585855514725,129.18,6842.43,129.4,-0.102,0.00014,1.74919]
[1585855518714,129.18,6843.21,129.4,-0.10189,0.00014,1.74798]
[1585855521962,129.18,6842.95,129.4,-0.10192,0.00014,1.74835]
[1585855522825,129.18,6842.74,129.4,-0.10195,0.00014,1.74865]
[1585855528465,129.21,6838.29,129.4,-0.10263,0.00014,1.75605]
[1585855528780,129.21,6838.29,129.4,-0.10263,0.00014,1.75605]
[1585855533263,129.24,6838.19,129.4,-0.10268,0.00014,1.75647]
[1585855533384,129.24,6838.19,129.4,-0.10268,0.00014,1.75647]
[1585855533993,129.25,6838.36,129.4,-0.10266,0.00014,1.75634]
[1585855534237,129.25,6838.36,129.4,-0.10266,0.00014,1.75634]
[1585855534239,129.25,6838.36,129.4,-0.10266,0.00014,1.75634]
[1585855537677,129.23,6838.8,129.4,-0.10258,0.00014,1.75537]
[1585855541817,129.26,6839.23,129.4,-0.10256,0.00014,1.75522]
[1585855541853,129.26,6839.23,129.4,-0.10256,0.00014,1.75522]
[1585855541870,129.26,6839.23,129.4,-0.10256,0.00014,1.75522]
[1585855547598,129.24,6841.96,129.4,-0.10215,0.00014,1.75082]
[1585855547908,129.24,6841.96,129.4,-0.10215,0.00014,1.75082]
[1585855549657,129.24,6844.58,129.4,-0.10178,0.00014,1.74689]
[1585855549668,129.24,6844.58,129.4,-0.10178,0.00014,1.74689]
[1585855553373,129.21,6845.83,129.4,-0.10156,0.00014,1.74453]
[1585855554033,129.2,6846.76,129.4,-0.10142,0.00014,1.74299]
[1585855557553,129.18,6847.61,129.4,-0.10127,0.00014,1.74132]
[1585855565991,129.12,6849.62,129.4,-0.1009,0.00014,1.73724]
[1585855570654,129.11,6851.09,129.4,-0.10067,0.00014,1.73469]
[1585855570967,129.1,6852.13,129.4,-0.10052,0.00014,1.73306]
[1585855572061,129.1,6852.81,129.4,-0.10042,0.00014,1.73199]
[1585855572232,129.1,6852.81,129.4,-0.10042,0.00014,1.73199]
[1585855572270,129.1,6852.81,129.4,-0.10042,0.00014,1.73199]
[1585855572921,129.1,6853.65,129.4,-0.1003,0.00014,1.73068]
[1585855576173,129.09,6860.9,129.4,-0.0993,0.00014,1.71984]
[1585855577439,129.1,6860.47,129.4,-0.09936,0.00014,1.72052]
[1585855578659,129.1,6863.81,129.4,-0.09891,0.00014,1.71559]
[1585855578661,129.1,6863.81,129.4,-0.09891,0.00014,1.71559]
[1585855581994,129.12,6866.8,129.4,-0.09852,0.00014,1.71149]
[1585855583729,129.12,6867.12,129.4,-0.09849,0.00014,1.71112]
[1585855584921,129.13,6871.08,129.4,-0.09797,0.00014,1.70551]
[1585855590896,129.18,6871.47,129.4,-0.09799,0.00014,1.7058]
[1585855591673,129.18,6871.47,129.4,-0.09799,0.00014,1.7058]
[1585855596941,129.24,6874.15,129.4,-0.09769,0.00014,1.70266]
[1585855597531,129.24,6874.15,129.4,-0.09769,0.00014,1.70266]
[1585855602982,129.3,6873.71,129.4,-0.09785,0.00014,1.70453]
[1585855603816,129.3,6873.71,129.4,-0.09785,0.00014,1.70453]
[1585855603819,129.3,6873.71,129.4,-0.09785,0.00014,1.70453]
[1585855604501,129.31,6871.81,129.4,-0.09812,0.00014,1.7075]
[1585855610031,129.35,6870.97,129.4,-0.09829,0.00014,1.70947]
[1585855615065,129.38,6873.08,129.4,-0.09806,0.00014,1.70702]
[1585855617522,129.4,6873.01,129.4,-0.09809,0.00014,1.7074]
[1585855617620,129.4,6873.01,129.4,-0.09809,0.00014,1.7074]
[1585855620684,129.42,6871.02,129.4,-0.09839,0.00014,1.71072]
[1585855622477,129.43,6866.93,129.4,-0.09896,0.00014,1.71697]
[1585855623636,129.43,6866.64,129.4,-0.099,0.00014,1.71746]
[1585855623656,129.43,6866.64,129.4,-0.099,0.00014,1.71746]
[1585855627925,129.44,6868.74,129.4,-0.09873,0.00014,1.71454]
[1585855632811,129.46,6868.3,129.4,-0.09882,0.00014,1.71554]
[1585855633853,129.46,6869.04,129.4,-0.09872,0.00014,1.71451]
[1585855635023,129.47,6869.62,129.4,-0.09865,0.00014,1.71372]
[1585855636134,129.47,6868.38,129.4,-0.09883,0.00014,1.71564]
[1585855640019,129.48,6869.67,129.4,-0.09867,0.00014,1.71399]
[1585855640477,129.49,6868.96,129.4,-0.09877,0.00014,1.71511]
[1585855646290,129.5,6869.7,129.4,-0.09869,0.00014,1.71429]
[1585855651340,129.53,6869.17,129.4,-0.0988,0.00014,1.71537]
[1585855654967,129.54,6869.07,129.4,-0.09882,0.00014,1.71571]
[1585855655879,129.54,6869.66,129.4,-0.09875,0.00014,1.71488]
[1585855662423,129.57,6869.88,129.4,-0.09875,0.00014,1.71502]
[1585855667431,129.58,6870.56,129.4,-0.09868,0.00014,1.71421]
[1585855668518,129.59,6870.99,129.4,-0.09864,0.00014,1.71379]
[1585855671098,129.59,6868.85,129.4,-0.09894,0.00014,1.71708]
[1585855672358,129.6,6865.27,129.4,-0.09943,0.00014,1.72243]
[1585855674488,129.6,6865.98,129.4,-0.09933,0.00014,1.7214]
[1585855679538,129.59,6862.86,129.4,-0.09975,0.00014,1.7259]
[1585855679637,129.59,6862.86,129.4,-0.09975,0.00014,1.7259]
[1585855685498,129.58,6861.42,129.4,-0.09994,0.00014,1.72787]
[1585855689433,129.57,6859.22,129.4,-0.10022,0.00014,1.73094]
[1585855691498,129.56,6858.43,129.4,-0.10032,0.00014,1.73198]
[1585855693792,129.55,6856.06,129.4,-0.10063,0.00014,1.73526]
[1585855694043,129.55,6856.06,129.4,-0.10063,0.00014,1.73526]
[1585855694046,129.55,6856.06,129.4,-0.10063,0.00014,1.73526]
[1585855696583,129.55,6853.0,129.4,-0.10105,0.00014,1.73978]
[1585855700310,129.52,6852.12,129.4,-0.10113,0.00014,1.74056]
[1585855705719,129.48,6852.82,129.4,-0.10097,0.00014,1.73876]
[1585855710749,129.45,6852.88,129.4,-0.10092,0.00014,1.73808]
[1585855711299,129.45,6852.88,129.4,-0.10092,0.00014,1.73808]
[1585855713300,129.44,6852.95,129.4,-0.10089,0.00014,1.73766]
[1585855718813,129.4,6852.25,129.4,-0.10093,0.00014,1.73795]
[1585855724858,129.37,6852.94,129.4,-0.10078,0.00014,1.73626]
[1585855727565,129.36,6853.12,129.4,-0.10074,0.00014,1.73579]
[1585855730333,129.34,6856.66,129.4,-0.10023,0.00014,1.7303]
[1585855730372,129.34,6856.66,129.4,-0.10023,0.00014,1.7303]
[1585855730912,129.34,6858.02,129.4,-0.10004,0.00014,1.72823]
[1585855734458,129.34,6857.07,129.4,-0.10016,0.00014,1.72953]
[1585855739465,129.32,6857.87,129.4,-0.10003,0.00014,1.72813]
[1585855750029,129.3,6855.4,129.4,-0.10033,0.00014,1.73125]
[1585855752102,129.29,6855.27,129.4,-0.10034,0.00014,1.73134]
[1585855758085,129.27,6851.72,129.4,-0.1008,0.00014,1.7362]
[1585855758713,129.27,6851.72,129.4,-0.1008,0.00014,1.7362]
[1585855762746,129.25,6852.75,129.4,-0.10063,0.00014,1.7343]
[1585855763011,129.25,6852.75,129.4,-0.10063,0.00014,1.7343]
[1585855763054,129.25,6852.75,129.4,-0.10063,0.00014,1.7343]
[1585855770184,129.2,6850.33,129.4,-0.1009,0.00014,1.7371]
[1585855771006,129.2,6850.33,129.4,-0.1009,0.00014,1.7371]
[1585855771010,129.2,6850.33,129.4,-0.1009,0.00014,1.7371]
[1585855771063,129.2,6850.33,129.4,-0.1009,0.00014,1.7371]
[1585855772860,129.21,6851.28,129.4,-0.10077,0.00014,1.73564]
[1585855773079,129.21,6851.28,129.4,-0.10077,0.00014,1.73564]
[1585855783262,129.18,6856.8,129.4,-0.09996,0.00014,1.72683]
[1585855786275,129.18,6856.96,129.4,-0.09993,0.00014,1.72657]
[1585855787607,129.18,6858.29,129.4,-0.09975,0.00014,1.72457]
[1585855789783,129.18,6858.27,129.4,-0.09975,0.00014,1.72459]
[1585855792228,129.18,6857.9,129.4,-0.0998,0.00014,1.72515]
[1585855793907,129.18,6857.14,129.4,-0.09991,0.00014,1.72627]
[1585855800147,129.18,6861.15,129.4,-0.09936,0.00014,1.72038]
[1585855800150,129.18,6861.15,129.4,-0.09936,0.00014,1.72038]
[1585855800524,129.18,6861.66,129.4,-0.09929,0.00014,1.71966]
[1585855800821,129.18,6861.66,129.4,-0.09929,0.00014,1.71966]
[1585855802572,129.19,6862.12,129.4,-0.09924,0.00014,1.71906]
[1585855804221,129.19,6862.59,129.4,-0.09918,0.00014,1.71839]
[1585855804366,129.19,6862.59,129.4,-0.09918,0.00014,1.71839]
[1585855804931,129.19,6862.84,129.4,-0.09915,0.00014,1.71808]
[1585855808923,129.21,6862.64,129.4,-0.09919,0.00014,1.71859]
[1585855814481,129.23,6864.68,129.4,-0.09894,0.00014,1.71597]
[1585855814826,129.23,6864.68,129.4,-0.09894,0.00014,1.71597]
[1585855820522,129.25,6865.36,129.4,-0.09888,0.00014,1.71538]
[1585855826301,129.27,6867.15,129.4,-0.09867,0.00014,1.71305]
[1585855831599,129.3,6870.03,129.4,-0.09832,0.00014,1.70931]
[1585855836634,129.33,6869.58,129.4,-0.09843,0.00014,1.71054]
[1585855841671,129.36,6869.8,129.4,-0.09844,0.00014,1.71073]
[1585855844969,129.38,6869.56,129.4,-0.09849,0.00014,1.7114]
[1585855845794,129.38,6869.51,129.4,-0.09851,0.00014,1.71156]
[1585855851738,129.41,6867.83,129.4,-0.09878,0.00014,1.71458]
[1585855857312,129.43,6868.01,129.4,-0.09878,0.00014,1.7146]
[1585855862813,129.45,6868.07,129.4,-0.09881,0.00014,1.715]
[1585855867851,129.47,6867.89,129.4,-0.09886,0.00014,1.7156]
[1585855870789,129.48,6867.74,129.4,-0.09889,0.00014,1.71594]
[1585855875905,129.49,6866.46,129.4,-0.09909,0.00014,1.71814]
[1585855876376,129.49,6866.46,129.4,-0.09909,0.00014,1.71814]
[1585855881950,129.5,6863.44,129.4,-0.09951,0.00014,1.72276]
[1585855883615,129.5,6862.97,129.4,-0.09958,0.00014,1.72346]
[1585855888994,129.49,6859.5,129.4,-0.10004,0.00014,1.7285]
[1585855889059,129.49,6859.5,129.4,-0.10004,0.00014,1.7285]
[1585855891287,129.49,6856.84,129.4,-0.10039,0.00014,1.73218]
[1585855896193,129.46,6851.22,129.4,-0.10113,0.00014,1.74004]
[1585855896201,129.46,6851.22,129.4,-0.10113,0.00014,1.74004]
[1585855898289,129.45,6848.33,129.4,-0.10151,0.00014,1.74405]
[1585855905111,129.39,6848.19,129.4,-0.10144,0.00014,1.74315]
[1585855908022,129.37,6848.45,129.4,-0.10138,0.00014,1.74246]
[1585855913166,129.32,6847.16,129.4,-0.10149,0.00014,1.7435]
[1585855914707,129.32,6847.54,129.4,-0.10143,0.00014,1.74278]
[1585855914709,129.32,6847.54,129.4,-0.10143,0.00014,1.74278]
[1585855914803,129.31,6847.18,129.4,-0.10147,0.00014,1.74316]
[1585855914808,129.31,6847.18,129.4,-0.10147,0.00014,1.74316]
[1585855920749,129.26,6846.78,129.4,-0.10145,0.00014,1.74287]
[1585855925807,129.23,6848.37,129.4,-0.10118,0.00014,1.73996]
[1585855929045,129.21,6851.15,129.4,-0.10077,0.00014,1.73547]
[1585855933132,129.19,6850.5,129.4,-0.10083,0.00014,1.73599]
[1585855935876,129.18,6849.83,129.4,-0.1009,0.00014,1.73673]
[1585855935898,129.18,6849.83,129.4,-0.1009,0.00014,1.73673]
[1585855936195,129.18,6849.83,129.4,-0.1009,0.00014,1.73673]
[1585855940722,129.15,6848.45,129.4,-0.10106,0.00014,1.73836]
[1585855940769,129.15,6848.45,129.4,-0.10106,0.00014,1.73836]
[1585855940798,129.15,6848.45,129.4,-0.10106,0.00014,1.73836]
[1585855940810,129.15,6848.45,129.4,-0.10106,0.00014,1.73836]
[1585855951436,129.08,6846.13,129.4,-0.10126,0.00014,1.74024]
[1585855953579,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855953594,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855953615,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855953630,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855953652,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855953781,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855953795,129.07,6845.76,129.4,-0.10129,0.00014,1.74056]
[1585855957520,129.04,6845.71,129.4,-0.10126,0.00014,1.74017]
[1585855963765,129.06,6844.03,129.4,-0.10153,0.00014,1.74304]
[1585855969563,129.07,6838.41,129.4,-0.10232,0.00014,1.75155]
[1585855974595,129.06,6834.29,129.4,-0.10289,0.00014,1.75753]
[1585855979632,129.04,6832.8,129.4,-0.10307,0.00014,1.75939]
[1585855984665,129.02,6833.21,129.4,-0.10299,0.00014,1.75845]
[1585855988665,129.01,6835.21,129.4,-0.10269,0.00014,1.75526]
[1585855988670,129.01,6835.21,129.4,-0.10269,0.00014,1.75526]
[1585855989730,128.99,6835.26,129.4,-0.10266,0.00014,1.7549]
[1585855990361,128.99,6835.26,129.4,-0.10266,0.00014,1.7549]
[1585855990392,128.99,6835.26,129.4,-0.10266,0.00014,1.7549]
[1585855991574,128.98,6835.83,129.4,-0.10256,0.00014,1.75382]
[1585855997196,128.96,6835.6,129.4,-0.10256,0.00014,1.75378]
[1585855997202,128.96,6835.6,129.4,-0.10256,0.00014,1.75378]
[1585855998390,128.95,6836.4,129.4,-0.10243,0.00014,1.75236]
[1585856004749,128.93,6836.1,129.4,-0.10245,0.00014,1.75248]
[1585856009841,128.92,6831.57,129.4,-0.10307,0.00014,1.7591]
[1585856010895,128.92,6831.64,129.4,-0.10306,0.00014,1.75891]
[1585856010899,128.92,6831.64,129.4,-0.10306,0.00014,1.75891]
[1585856015628,128.94,6832.95,129.4,-0.10289,0.00014,1.75714]
[1585856020920,128.93,6832.57,129.4,-0.10293,0.00014,1.75753]
[1585856026965,128.91,6832.89,129.4,-0.10286,0.00014,1.75672]
[1585856031999,128.9,6833.04,129.4,-0.10282,0.00014,1.75626]
[1585856037032,128.88,6833.18,129.4,-0.10278,0.00014,1.7558]
[1585856042066,128.87,6833.31,129.4,-0.10274,0.00014,1.75538]
[1585856047100,128.86,6832.99,129.4,-0.10277,0.00014,1.75565]
[1585856051109,128.85,6833.71,129.4,-0.10266,0.00014,1.75443]
[1585856051178,128.85,6833.83,129.4,-0.10264,0.00014,1.75422]
[1585856052939,128.83,6835.11,129.4,-0.10242,0.00014,1.75187]
[1585856062520,128.83,6837.32,129.4,-0.10211,0.00014,1.74858]
[1585856062524,128.83,6837.32,129.4,-0.10211,0.00014,1.74858]
[1585856063691,128.83,6837.1,129.4,-0.10214,0.00014,1.74891]
[1585856065694,128.82,6838.46,129.4,-0.10194,0.00014,1.74671]
[1585856065729,128.82,6838.46,129.4,-0.10194,0.00014,1.74671]
[1585856067726,128.81,6839.93,129.4,-0.10172,0.00014,1.74437]
[1585856073279,128.78,6843.65,129.4,-0.10114,0.00014,1.73793]
[1585856078318,128.75,6843.31,129.4,-0.10115,0.00014,1.73799]
[1585856080692,128.74,6842.87,129.4,-0.1012,0.00014,1.73846]
[1585856080702,128.74,6842.87,129.4,-0.1012,0.00014,1.73846]
[1585856086372,128.75,6836.46,129.4,-0.10211,0.00014,1.74826]
[1585856091408,128.76,6834.64,129.4,-0.10237,0.00014,1.75103]
[1585856093512,128.75,6833.64,129.4,-0.10251,0.00014,1.75253]
[1585856093526,128.75,6833.64,129.4,-0.10251,0.00014,1.75253]
[1585856094128,128.75,6833.64,129.4,-0.10251,0.00014,1.75253]
[1585856096649,128.75,6833.6,129.4,-0.10251,0.00014,1.75253]
[1585856096687,128.75,6833.6,129.4,-0.10251,0.00014,1.75253]
[1585856097688,128.75,6834.13,129.4,-0.10244,0.00014,1.75173]
[1585856098295,128.74,6834.16,129.4,-0.10242,0.00014,1.75148]
[1585856098334,128.74,6834.16,129.4,-0.10242,0.00014,1.75148]
[1585856098838,128.74,6834.16,129.4,-0.10242,0.00014,1.75148]
[1585856104499,128.73,6834.65,129.4,-0.10233,0.00014,1.75052]
[1585856109539,128.73,6834.07,129.4,-0.10241,0.00014,1.75139]
[1585856113400,128.73,6834.32,129.4,-0.10238,0.00014,1.75099]
[1585856113405,128.73,6834.32,129.4,-0.10238,0.00014,1.75099]
[1585856118597,128.67,6837.45,129.4,-0.10185,0.00014,1.74526]
[1585856123632,128.64,6839.07,129.4,-0.10157,0.00014,1.74218]
[1585856128670,128.61,6839.57,129.4,-0.10145,0.00014,1.74086]
[1585856133704,128.58,6839.92,129.4,-0.10136,0.00014,1.73962]
[1585856143776,128.53,6839.43,129.4,-0.10135,0.00014,1.7394]
[1585856146743,128.52,6838.97,129.4,-0.1014,0.00014,1.7399]
[1585856146943,128.51,6838.83,129.4,-0.10141,0.00014,1.74002]
[1585856151019,128.49,6835.63,129.4,-0.10182,0.00014,1.74433]
[1585856152307,128.49,6833.24,129.4,-0.10216,0.00014,1.74799]
[1585856152311,128.49,6833.24,129.4,-0.10216,0.00014,1.74799]
[1585856153090,128.5,6832.95,129.4,-0.10222,0.00014,1.74862]
[1585856158881,128.5,6830.96,129.4,-0.10251,0.00014,1.75169]
[1585856162315,128.5,6830.54,129.4,-0.10257,0.00014,1.75231]
[1585856162412,128.5,6830.54,129.4,-0.10257,0.00014,1.75231]
[1585856162772,128.5,6830.54,129.4,-0.10257,0.00014,1.75231]
[1585856163600,128.49,6830.56,129.4,-0.10255,0.00014,1.75209]
[1585856163648,128.49,6830.56,129.4,-0.10255,0.00014,1.75209]
[1585856168948,128.44,6829.79,129.4,-0.10258,0.00014,1.75229]
[1585856169729,128.44,6829.79,129.4,-0.10258,0.00014,1.75229]
[1585856170011,128.43,6829.81,129.4,-0.10256,0.00014,1.75207]
[1585856172718,128.41,6829.56,129.4,-0.10257,0.00014,1.75206]
[1585856172720,128.41,6829.56,129.4,-0.10257,0.00014,1.75206]
[1585856178014,128.39,6825.96,129.4,-0.10305,0.00014,1.75717]
[1585856178652,128.39,6825.96,129.4,-0.10305,0.00014,1.75717]
[1585856178655,128.39,6825.96,129.4,-0.10305,0.00014,1.75717]
[1585856183735,128.37,6822.76,129.4,-0.10348,0.00014,1.76163]
[1585856183841,128.37,6822.76,129.4,-0.10348,0.00014,1.76163]
[1585856184116,128.37,6822.19,129.4,-0.10355,0.00014,1.7624]
[1585856184246,128.37,6822.19,129.4,-0.10355,0.00014,1.7624]
[1585856184534,128.37,6822.19,129.4,-0.10355,0.00014,1.7624]
[1585856184745,128.37,6822.19,129.4,-0.10355,0.00014,1.7624]
[1585856185020,128.36,6822.38,129.4,-0.10352,0.00014,1.76201]
[1585856185092,128.36,6822.38,129.4,-0.10352,0.00014,1.76201]
[1585856186668,128.36,6822.55,129.4,-0.10349,0.00014,1.76166]
[1585856187320,128.36,6822.66,129.4,-0.10346,0.00014,1.76141]
[1585856187322,128.36,6822.66,129.4,-0.10346,0.00014,1.76141]
[1585856193117,128.33,6824.34,129.4,-0.10318,0.00014,1.75827]
[1585856197296,128.32,6823.45,129.4,-0.10329,0.00014,1.75938]
[1585856203191,128.3,6821.02,129.4,-0.1036,0.00014,1.76258]
[1585856212943,128.25,6820.91,129.4,-0.10355,0.00014,1.76191]
[1585856219757,128.21,6813.16,129.4,-0.1046,0.00014,1.77287]
[1585856225342,128.15,6811.54,129.4,-0.10475,0.00014,1.77427]
[1585856225971,128.15,6811.54,129.4,-0.10475,0.00014,1.77427]
[1585856226232,128.15,6811.54,129.4,-0.10475,0.00014,1.77427]
[1585856226642,128.14,6810.48,129.4,-0.10489,0.00015,1.77569]
[1585856227652,128.13,6810.1,129.4,-0.10493,0.00015,1.77608]
[1585856227930,128.13,6810.1,129.4,-0.10493,0.00015,1.77608]
[1585856227994,128.13,6810.1,129.4,-0.10493,0.00015,1.77608]
[1585856228096,128.13,6810.1,129.4,-0.10493,0.00015,1.77608]
[1585856228730,128.13,6809.78,129.4,-0.10497,0.00015,1.77656]
[1585856229600,128.12,6808.92,129.4,-0.10508,0.00015,1.77767]
[1585856229615,128.12,6808.92,129.4,-0.10508,0.00015,1.77767]
[1585856229646,128.12,6808.92,129.4,-0.10508,0.00015,1.77767]
[1585856229764,128.12,6809.36,129.4,-0.10502,0.00015,1.77698]
[1585856231123,128.12,6809.36,129.4,-0.10502,0.00015,1.77698]
[1585856241244,128.01,6806.96,129.4,-0.1052,0.00015,1.7786]
[1585856244572,127.99,6804.26,129.4,-0.10557,0.00015,1.78238]
[1585856244585,127.99,6804.26,129.4,-0.10557,0.00015,1.78238]
[1585856246118,127.98,6805.82,129.4,-0.10532,0.00015,1.77977]
[1585856251526,127.91,6807.01,129.4,-0.10504,0.00015,1.77653]
[1585856261596,127.83,6811.44,129.4,-0.10427,0.00014,1.76831]
[1585856266630,127.8,6808.61,129.4,-0.10463,0.00015,1.77193]
[1585856267055,127.8,6808.61,129.4,-0.10463,0.00015,1.77193]
[1585856272673,127.75,6806.05,129.4,-0.10492,0.00015,1.77487]
[1585856282203,127.66,6804.88,129.4,-0.10497,0.00015,1.7751]
[1585856282770,127.65,6804.99,129.4,-0.10494,0.00015,1.77475]
[1585856282868,127.65,6804.99,129.4,-0.10494,0.00015,1.77475]
[1585856283641,127.65,6804.99,129.4,-0.10494,0.00015,1.77475]
[1585856287429,127.65,6804.85,129.4,-0.10495,0.00015,1.77486]
[1585856287450,127.65,6804.85,129.4,-0.10495,0.00015,1.77486]
[1585856287458,127.65,6804.85,129.4,-0.10495,0.00015,1.77486]
[1585856292814,127.6,6807.09,129.4,-0.10455,0.00015,1.77056]
[1585856294023,127.59,6807.78,129.4,-0.10444,0.00015,1.76938]
[1585856300871,127.56,6810.13,129.4,-0.10404,0.00014,1.76507]
[1585856310941,127.51,6807.82,129.4,-0.1043,0.00015,1.76766]
[1585856315976,127.48,6809.29,129.4,-0.10404,0.00015,1.76477]
[1585856321010,127.46,6811.27,129.4,-0.10372,0.00014,1.76139]
[1585856323721,127.46,6811.19,129.4,-0.10372,0.00014,1.76141]
[1585856329067,127.44,6810.82,129.4,-0.10375,0.00014,1.76165]
[1585856332469,127.43,6809.13,129.4,-0.10398,0.00015,1.76404]
[1585856335139,127.42,6808.53,129.4,-0.10405,0.00015,1.76473]
[1585856335158,127.42,6808.53,129.4,-0.10405,0.00015,1.76473]
[1585856336056,127.42,6808.53,129.4,-0.10405,0.00015,1.76473]
[1585856336332,127.41,6808.51,129.4,-0.10405,0.00015,1.76468]
[1585856336364,127.41,6808.51,129.4,-0.10405,0.00015,1.76468]
[1585856337180,127.41,6808.5,129.4,-0.10404,0.00015,1.76463]
[1585856337231,127.41,6808.5,129.4,-0.10404,0.00015,1.76463]
[1585856347192,127.36,6807.4,129.4,-0.10413,0.00015,1.76543]
[1585856352035,127.35,6810.11,129.4,-0.10372,0.00014,1.76103]
[1585856362301,127.35,6815.08,129.4,-0.10299,0.00014,1.75341]
[1585856367334,127.35,6815.12,129.4,-0.10299,0.00014,1.75342]
[1585856371534,127.35,6815.59,129.4,-0.10292,0.00014,1.75258]
[1585856374690,127.36,6817.93,129.4,-0.10259,0.00014,1.74911]
[1585856380424,127.32,6823.05,129.4,-0.10181,0.00014,1.74067]
[1585856381693,127.32,6824.19,129.4,-0.10164,0.00014,1.73887]
[1585856381696,127.32,6824.19,129.4,-0.10164,0.00014,1.73887]
[1585856384071,127.33,6824.34,129.4,-0.10164,0.00014,1.7389]
[1585856384104,127.33,6824.34,129.4,-0.10164,0.00014,1.7389]
[1585856384110,127.33,6824.34,129.4,-0.10164,0.00014,1.7389]
[1585856390206,127.37,6821.46,129.4,-0.10211,0.00014,1.74398]
[1585856395535,127.39,6819.35,129.4,-0.10244,0.00014,1.74761]
[1585856400567,127.41,6818.25,129.4,-0.10262,0.00014,1.74953]
[1585856405083,127.41,6814.2,129.4,-0.10321,0.00014,1.75582]
[1585856405889,127.41,6813.23,129.4,-0.10335,0.00014,1.75728]
[1585856411641,127.4,6809.54,129.4,-0.10387,0.00014,1.76268]
[1585856421711,127.38,6812.34,129.4,-0.10343,0.00014,1.75801]
[1585856426750,127.37,6812.79,129.4,-0.10336,0.00014,1.75722]
[1585856431784,127.37,6811.11,129.4,-0.10358,0.00014,1.7595]
[1585856441858,127.34,6809.06,129.4,-0.10384,0.00014,1.76217]
[1585856446885,127.33,6808.32,129.4,-0.10393,0.00015,1.76301]
[1585856451925,127.31,6808.42,129.4,-0.10389,0.00015,1.76256]
[1585856456960,127.3,6808.98,129.4,-0.10378,0.00014,1.76142]
[1585856461991,127.28,6811.44,129.4,-0.10341,0.00014,1.75742]
[1585856468039,127.28,6812.48,129.4,-0.10325,0.00014,1.75579]
[1585856473071,127.28,6812.2,129.4,-0.10329,0.00014,1.75619]
[1585856478105,127.28,6813.68,129.4,-0.10308,0.00014,1.75394]
[1585856489179,127.3,6817.06,129.4,-0.10263,0.00014,1.74921]
[1585856494218,127.32,6817.69,129.4,-0.10255,0.00014,1.74831]
[1585856499252,127.33,6817.39,129.4,-0.10261,0.00014,1.74902]
[1585856504286,127.34,6815.85,129.4,-0.10285,0.00014,1.75157]
[1585856510330,127.35,6815.97,129.4,-0.10285,0.00014,1.75155]
[1585856517379,127.36,6816.08,129.4,-0.10285,0.00014,1.75158]
[1585856522413,127.37,6816.56,129.4,-0.10279,0.00014,1.75099]
[1585856529749,127.38,6817.09,129.4,-0.10273,0.00014,1.75043]
[1585856539677,127.4,6817.07,129.4,-0.10276,0.00014,1.7508]
[1585856540302,127.4,6817.07,129.4,-0.10276,0.00014,1.7508]
[1585856541462,127.39,6819.64,129.4,-0.10238,0.00014,1.74674]
[1585856542376,127.39,6820.97,129.4,-0.1022,0.00014,1.74478]
[1585856543679,127.4,6822.45,129.4,-0.102,0.00014,1.7427]
[1585856543684,127.4,6822.45,129.4,-0.102,0.00014,1.7427]
[1585856549349,127.47,6823.42,129.4,-0.10197,0.00014,1.74256]
[1585856549929,127.49,6823.61,129.4,-0.10196,0.00014,1.74253]
[1585856552233,127.48,6823.79,129.4,-0.10191,0.00014,1.74192]
[1585856552635,127.48,6823.79,129.4,-0.10191,0.00014,1.74183]
[1585856553514,127.48,6823.79,129.4,-0.10191,0.00014,1.74183]
[1585856554335,127.47,6823.72,129.4,-0.10191,0.00014,1.74187]
[1585856554627,127.47,6823.72,129.4,-0.10191,0.00014,1.74187]
[1585856556127,127.48,6823.79,129.4,-0.10192,0.00014,1.74195]
[1585856558501,127.48,6823.93,129.4,-0.1019,0.00014,1.74177]
[1585856563703,127.51,6823.91,129.4,-0.10194,0.00014,1.74223]
[1585856568742,127.53,6823.66,129.4,-0.10201,0.00014,1.74306]
[1585856573773,127.55,6821.65,129.4,-0.10232,0.00014,1.74647]
[1585856578804,127.56,6819.53,129.4,-0.10265,0.00014,1.74992]
[1585856588874,127.57,6816.38,129.4,-0.10311,0.00014,1.75487]
[1585856593912,127.57,6815.26,129.4,-0.10327,0.00014,1.75651]
[1585856598948,127.56,6815.44,129.4,-0.10323,0.00014,1.75614]
[1585856609025,127.55,6814.63,129.4,-0.10333,0.00014,1.75714]
[1585856614062,127.55,6816.19,129.4,-0.10309,0.00014,1.75451]
[1585856619093,127.55,6816.88,129.4,-0.10299,0.00014,1.75347]
[1585856624131,127.54,6815.86,129.4,-0.10314,0.00014,1.755]
[1585856629167,127.54,6815.59,129.4,-0.10317,0.00014,1.75535]
[1585856640243,127.54,6815.82,129.4,-0.10313,0.00014,1.75491]
[1585856646749,127.53,6815.74,129.4,-0.10314,0.00014,1.75497]
[1585856652749,127.53,6815.71,129.4,-0.10314,0.00014,1.75498]
[1585856658366,127.53,6815.74,129.4,-0.10313,0.00014,1.7549]
[1585856668440,127.53,6816.97,129.4,-0.10296,0.00014,1.75302]
[1585856673749,127.53,6817.64,129.4,-0.10286,0.00014,1.75188]
[1585856679517,127.54,6817.91,129.4,-0.10283,0.00014,1.75158]
[1585856679764,127.54,6817.91,129.4,-0.10283,0.00014,1.75158]
[1585856680254,127.54,6817.91,129.4,-0.10283,0.00014,1.75158]
[1585856681191,127.53,6819.24,129.4,-0.10262,0.00014,1.74939]
[1585856691602,127.48,6822.84,129.4,-0.10203,0.00014,1.74294]
[1585856696636,127.46,6822.95,129.4,-0.10198,0.00014,1.74234]
[1585856701671,127.43,6822.97,129.4,-0.10194,0.00014,1.74192]
[1585856706709,127.41,6820.35,129.4,-0.10229,0.00014,1.74549]
[1585856716777,127.36,6817.29,129.4,-0.10264,0.00014,1.74912]
[1585856717149,127.36,6817.29,129.4,-0.10264,0.00014,1.74912]
[1585856722819,127.37,6815.04,129.4,-0.10298,0.00014,1.75274]
[1585856727853,127.37,6814.34,129.4,-0.10309,0.00014,1.75387]
[1585856737930,127.37,6811.64,129.4,-0.10346,0.00014,1.75771]
[1585856742961,127.36,6809.6,129.4,-0.10374,0.00014,1.76067]
[1585856747993,127.35,6809.94,129.4,-0.10368,0.00014,1.75994]
[1585856753036,127.34,6809.89,129.4,-0.10367,0.00014,1.75982]
[1585856763098,127.32,6809.15,129.4,-0.10374,0.00014,1.76054]
[1585856768137,127.3,6809.22,129.4,-0.10372,0.00014,1.76023]
[1585856773171,127.29,6809.21,129.4,-0.1037,0.00014,1.76005]
[1585856778205,127.28,6807.9,129.4,-0.10388,0.00015,1.76185]
[1585856778718,127.28,6807.9,129.4,-0.10388,0.00015,1.76185]
[1585856778724,127.28,6807.9,129.4,-0.10388,0.00015,1.76185]
[1585856779703,127.28,6806.85,129.4,-0.10402,0.00015,1.76339]
[1585856779741,127.28,6806.85,129.4,-0.10402,0.00015,1.76339]
[1585856781483,127.28,6806.12,129.4,-0.10413,0.00015,1.76456]
[1585856786051,127.29,6803.72,129.4,-0.1045,0.00015,1.76843]
[1585856786566,127.3,6799.88,129.4,-0.10507,0.00015,1.77438]
[1585856792306,127.3,6795.99,129.4,-0.10564,0.00015,1.78022]
[1585856797340,127.3,6794.46,129.4,-0.10585,0.00015,1.78244]
[1585856801730,127.29,6794.17,129.4,-0.10588,0.00015,1.78276]
[1585856808433,127.28,6793.55,129.4,-0.10595,0.00015,1.78345]
[1585856814458,127.26,6793.35,129.4,-0.10597,0.00015,1.78354]
[1585856817706,127.26,6793.7,129.4,-0.10591,0.00015,1.78291]
[1585856817794,127.26,6793.7,129.4,-0.10591,0.00015,1.78291]
[1585856819416,127.25,6794.7,129.4,-0.10574,0.00015,1.78117]
[1585856822506,127.24,6796.01,129.4,-0.10553,0.00015,1.77893]
[1585856822517,127.24,6797.11,129.4,-0.10537,0.00015,1.77726]
[1585856824704,127.22,6798.01,129.4,-0.10521,0.00015,1.77555]
[1585856827905,127.22,6796.98,129.4,-0.10537,0.00015,1.77719]
[1585856828015,127.22,6796.98,129.4,-0.10537,0.00015,1.77719]
[1585856829806,127.2,6797.19,129.4,-0.10531,0.00015,1.77652]
[1585856830525,127.2,6797.19,129.4,-0.10531,0.00015,1.77652]
[1585856830530,127.2,6797.19,129.4,-0.10531,0.00015,1.77652]
[1585856838626,127.15,6801.83,129.4,-0.10455,0.00015,1.76843]
[1585856839926,127.15,6801.9,129.4,-0.10453,0.00015,1.76823]
[1585856840809,127.15,6801.43,129.4,-0.1046,0.00015,1.76903]
[1585856840815,127.15,6801.43,129.4,-0.1046,0.00015,1.76903]
[1585856846685,127.12,6800.78,129.4,-0.10465,0.00015,1.76938]
[1585856846819,127.12,6800.78,129.4,-0.10465,0.00015,1.76938]
[1585856851055,127.13,6798.78,129.4,-0.10496,0.00015,1.77271]
[1585856851058,127.13,6798.78,129.4,-0.10496,0.00015,1.77271]
[1585856851745,127.12,6798.88,129.4,-0.10493,0.00015,1.77224]
[1585856851910,127.12,6798.88,129.4,-0.10493,0.00015,1.77224]
[1585856851972,127.12,6798.88,129.4,-0.10493,0.00015,1.77224]
[1585856856825,127.09,6799.07,129.4,-0.10485,0.00015,1.77131]
[1585856859201,127.1,6798.44,129.4,-0.10495,0.00015,1.77242]
[1585856859209,127.1,6798.44,129.4,-0.10495,0.00015,1.77242]
[1585856859725,127.1,6798.44,129.4,-0.10495,0.00015,1.77242]
[1585856860893,127.09,6798.47,129.4,-0.10494,0.00015,1.77229]
[1585856860902,127.09,6798.47,129.4,-0.10494,0.00015,1.77229]
[1585856866642,127.06,6798.5,129.4,-0.10488,0.00015,1.77163]
[1585856870613,127.06,6797.69,129.4,-0.10501,0.00015,1.77294]
[1585856870740,127.06,6797.69,129.4,-0.10501,0.00015,1.77294]
[1585856875889,127.03,6796.38,129.4,-0.10515,0.00015,1.77434]
[1585856880924,126.99,6795.84,129.4,-0.10517,0.00015,1.77446]
[1585856885960,126.96,6795.86,129.4,-0.10511,0.00015,1.77373]
[1585856890998,126.92,6796.97,129.4,-0.1049,0.00015,1.77137]
[1585856901062,126.87,6799.28,129.4,-0.10448,0.00015,1.76682]
[1585856907106,126.85,6801.41,129.4,-0.10413,0.00015,1.76316]
[1585856912139,126.84,6802.18,129.4,-0.104,0.00015,1.76161]
[1585856920944,126.82,6800.73,129.4,-0.10419,0.00015,1.76356]
[1585856921563,126.82,6800.07,129.4,-0.10428,0.00015,1.76452]
[1585856921811,126.82,6800.07,129.4,-0.10428,0.00015,1.76452]
[1585856928254,126.8,6799.65,129.4,-0.10431,0.00015,1.76477]
[1585856934296,126.78,6798.71,129.4,-0.10441,0.00015,1.76585]
[1585856938604,126.77,6798.94,129.4,-0.10436,0.00015,1.76524]
[1585856948470,126.73,6797.51,129.4,-0.10452,0.00015,1.76676]
[1585856948654,126.73,6797.51,129.4,-0.10452,0.00015,1.76676]
[1585856948764,126.73,6797.51,129.4,-0.10452,0.00015,1.76676]
[1585856948788,126.73,6797.51,129.4,-0.10452,0.00015,1.76676]
[1585856948923,126.73,6797.51,129.4,-0.10452,0.00015,1.76676]
[1585856949192,126.73,6797.51,129.4,-0.10452,0.00015,1.76676]
[1585856949734,126.73,6797.33,129.4,-0.10453,0.00015,1.76696]
[1585856949807,126.72,6793.63,129.4,-0.10507,0.00015,1.77259]
[1585856953162,126.73,6793.87,129.4,-0.10506,0.00015,1.77242]
[1585856953187,126.73,6793.87,129.4,-0.10506,0.00015,1.77242]
[1585856955573,126.72,6794.41,129.4,-0.10496,0.00015,1.77138]
[1585856961483,126.69,6795.51,129.4,-0.10475,0.00015,1.76909]
[1585856961876,126.68,6795.53,129.4,-0.10474,0.00015,1.76897]
[1585856972561,126.64,6794.66,129.4,-0.10479,0.00015,1.76927]
[1585856977599,126.62,6793.88,129.4,-0.10487,0.00015,1.77003]
[1585856982635,126.59,6794.11,129.4,-0.10479,0.00015,1.76914]
[1585856988678,126.56,6793.36,129.4,-0.10486,0.00015,1.76978]
[1585856989622,126.56,6793.36,129.4,-0.10486,0.00015,1.76978]
[1585856990763,126.55,6793.2,129.4,-0.10487,0.00015,1.76984]
[1585856990788,126.55,6793.2,129.4,-0.10487,0.00015,1.76984]
[1585856994127,126.57,6792.12,129.4,-0.10505,0.00015,1.77179]
[1585857000419,126.59,6792.72,129.4,-0.105,0.00015,1.7713]
[1585857001112,126.59,6792.57,129.4,-0.10502,0.00015,1.77152]
[1585857002477,126.58,6794.52,129.4,-0.10472,0.00015,1.76841]
[1585857006670,126.57,6798.78,129.4,-0.10408,0.00015,1.76165]
[1585857008194,126.56,6801.63,129.4,-0.10364,0.00015,1.75707]
[1585857016759,126.52,6818.25,129.4,-0.10119,0.00014,1.7309]
[1585857020737,126.54,6823.66,129.4,-0.10044,0.00014,1.72291]
[1585857021947,126.55,6823.72,129.4,-0.10045,0.00014,1.72304]
[1585857021948,126.55,6823.72,129.4,-0.10045,0.00014,1.72304]
[1585857028454,126.59,6825.85,129.4,-0.1002,0.00014,1.72047]
[1585857033495,126.62,6827.43,129.4,-0.10002,0.00014,1.71858]
[1585857039023,126.67,6828.88,129.4,-0.09989,0.00014,1.71723]
[1585857044061,126.71,6828.52,129.4,-0.09999,0.00014,1.71849]
[1585857049101,126.74,6829.94,129.4,-0.09985,0.00014,1.717]
[1585857051941,126.76,6828.39,129.4,-0.1001,0.00014,1.71979]
[1585857057154,126.8,6828.35,129.4,-0.10016,0.00014,1.72047]
[1585857057517,126.8,6828.35,129.4,-0.10016,0.00014,1.72047]
[1585857063194,126.83,6826.84,129.4,-0.10042,0.00014,1.72344]
[1585857063388,126.83,6826.84,129.4,-0.10042,0.00014,1.72344]
[1585857079301,126.89,6824.41,129.4,-0.10085,0.00014,1.72817]
[1585857084340,126.9,6822.39,129.4,-0.10115,0.00014,1.73145]
[1585857085284,126.9,6821.8,129.4,-0.10124,0.00014,1.73238]
[1585857085838,126.9,6821.8,129.4,-0.10124,0.00014,1.73238]
[1585857086951,126.9,6820.12,129.4,-0.10148,0.00014,1.73496]
[1585857090111,126.9,6816.88,129.4,-0.10194,0.00014,1.73987]
[1585857090115,126.9,6816.88,129.4,-0.10194,0.00014,1.73987]
[1585857095418,126.92,6812.01,129.4,-0.10268,0.00014,1.74762]
[1585857098773,126.93,6809.54,129.4,-0.10305,0.00014,1.75158]
[1585857104308,126.94,6805.23,129.4,-0.10368,0.00015,1.75826]
[1585857106655,126.93,6803.46,129.4,-0.10393,0.00015,1.76092]
[1585857113643,126.92,6802.91,129.4,-0.10399,0.00015,1.76147]
[1585857114778,126.91,6802.94,129.4,-0.10397,0.00015,1.76122]
[1585857114781,126.91,6802.94,129.4,-0.10397,0.00015,1.76122]
[1585857120592,126.89,6804.24,129.4,-0.10375,0.00015,1.75889]
[1585857122632,126.89,6803.43,129.4,-0.10387,0.00015,1.7601]
[1585857126874,126.88,6803.04,129.4,-0.10392,0.00015,1.76059]
[1585857128285,126.88,6803.68,129.4,-0.10382,0.00015,1.75958]
[1585857128844,126.87,6803.56,129.4,-0.10382,0.00015,1.75957]
[1585857134650,126.87,6805.24,129.4,-0.10357,0.00015,1.75693]
[1585857138893,126.83,6805.82,129.4,-0.10343,0.00015,1.75536]
[1585857139076,126.83,6805.82,129.4,-0.10343,0.00015,1.75536]
[1585857143717,126.82,6805.36,129.4,-0.10349,0.00015,1.75594]
[1585857153825,126.75,6809.28,129.4,-0.1028,0.00014,1.74837]
[1585857153999,126.75,6809.28,129.4,-0.1028,0.00014,1.74837]
[1585857154336,126.75,6809.28,129.4,-0.1028,0.00014,1.74837]
[1585857159869,126.77,6808.08,129.4,-0.103,0.00014,1.75049]
[1585857164900,126.78,6807.89,129.4,-0.10304,0.00014,1.75104]
[1585857170089,126.79,6807.42,129.4,-0.10312,0.00015,1.75188]
[1585857175977,126.81,6808.57,129.4,-0.10299,0.00014,1.75049]
[1585857181013,126.82,6808.55,129.4,-0.10301,0.00014,1.75078]
[1585857183374,126.83,6808.59,129.4,-0.10301,0.00014,1.75082]
[1585857185276,126.83,6809.32,129.4,-0.10292,0.00014,1.74982]
[1585857185278,126.83,6809.32,129.4,-0.10292,0.00014,1.74982]
[1585857191083,126.85,6810.63,129.4,-0.10276,0.00014,1.74818]
[1585857198166,126.88,6810.99,129.4,-0.10274,0.00014,1.74813]
[1585857204174,126.9,6811.9,129.4,-0.10265,0.00014,1.74718]
[1585857209211,126.92,6811.02,129.4,-0.1028,0.00014,1.74888]
[1585857217458,126.94,6808.86,129.4,-0.10314,0.00014,1.75238]
[1585857222079,126.95,6809.78,129.4,-0.10302,0.00014,1.75111]
[1585857222286,126.95,6809.78,129.4,-0.10302,0.00014,1.75111]
[1585857222289,126.95,6809.78,129.4,-0.10302,0.00014,1.75111]
[1585857228054,126.96,6808.48,129.4,-0.10322,0.00014,1.75332]
[1585857233380,126.96,6804.33,129.4,-0.10383,0.00015,1.75967]
[1585857235880,126.96,6803.7,129.4,-0.10391,0.00015,1.76058]
[1585857241437,126.95,6804.83,129.4,-0.10373,0.00015,1.75864]
[1585857251503,126.93,6802.86,129.4,-0.104,0.00015,1.76141]
[1585857252107,126.93,6802.86,129.4,-0.104,0.00015,1.76141]
[1585857258551,126.91,6800.54,129.4,-0.10431,0.00015,1.7646]
[1585857263592,126.9,6800.16,129.4,-0.10434,0.00015,1.76488]
[1585857270741,126.88,6799.77,129.4,-0.10436,0.00015,1.76507]
[1585857276680,126.86,6804.18,129.4,-0.10368,0.00015,1.75777]
[1585857281714,126.86,6805.82,129.4,-0.10344,0.00015,1.75527]
[1585857282185,126.86,6805.82,129.4,-0.10344,0.00015,1.75527]
[1585857287760,126.83,6810.37,129.4,-0.10274,0.00014,1.74774]
[1585857289492,126.82,6810.45,129.4,-0.10272,0.00014,1.74752]
[1585857289499,126.82,6810.45,129.4,-0.10272,0.00014,1.74752]
[1585857290024,126.82,6810.51,129.4,-0.1027,0.00014,1.74732]
[1585857298497,126.85,6810.41,129.4,-0.10276,0.00014,1.74805]
[1585857301731,126.84,6810.97,129.4,-0.10267,0.00014,1.74707]
[1585857301736,126.84,6810.97,129.4,-0.10267,0.00014,1.74707]
[1585857301808,126.84,6810.97,129.4,-0.10267,0.00014,1.74707]
[1585857306890,126.85,6808.95,129.4,-0.10298,0.00014,1.75038]
[1585857308454,126.86,6808.5,129.4,-0.10305,0.00014,1.75113]
[1585857313468,126.87,6806.92,129.4,-0.1033,0.00015,1.75374]
[1585857318974,126.87,6806.65,129.4,-0.10335,0.00015,1.75431]
[1585857324006,126.88,6808.89,129.4,-0.10304,0.00014,1.75104]
[1585857329044,126.9,6809.08,129.4,-0.10303,0.00014,1.75102]
[1585857330649,126.9,6808.86,129.4,-0.10307,0.00014,1.7514]
[1585857330801,126.9,6808.86,129.4,-0.10307,0.00014,1.7514]
[1585857330803,126.9,6808.86,129.4,-0.10307,0.00014,1.7514]
[1585857341131,126.92,6809.04,129.4,-0.10307,0.00014,1.75141]
[1585857343587,126.93,6809.23,129.4,-0.10305,0.00014,1.75119]
[1585857347122,126.91,6809.61,129.4,-0.10296,0.00014,1.75022]
[1585857347125,126.91,6809.61,129.4,-0.10296,0.00014,1.75022]
[1585857347125,126.91,6809.61,129.4,-0.10296,0.00014,1.75022]
[1585857352205,126.91,6809.41,129.4,-0.103,0.00014,1.75065]
[1585857353438,126.92,6808.28,129.4,-0.10317,0.00014,1.75242]
[1585857355671,126.92,6808.4,129.4,-0.10316,0.00014,1.7523]
[1585857361267,126.88,6811.07,129.4,-0.10271,0.00014,1.74748]
[1585857365006,126.87,6811.84,129.4,-0.10258,0.00014,1.74601]
[1585857365010,126.87,6811.84,129.4,-0.10258,0.00014,1.74601]
[1585857365013,126.87,6811.84,129.4,-0.10258,0.00014,1.74601]
[1585857367193,126.87,6811.72,129.4,-0.10261,0.00014,1.74637]
[1585857377381,126.84,6813.4,129.4,-0.10231,0.00014,1.74311]
[1585857383422,126.82,6814.02,129.4,-0.10219,0.00014,1.74178]
[1585857388459,126.81,6815.28,129.4,-0.10199,0.00014,1.73964]
[1585857398529,126.8,6817.93,129.4,-0.10158,0.00014,1.7352]
[1585857403565,126.8,6819.99,129.4,-0.10129,0.00014,1.73208]
[1585857407373,126.8,6820.3,129.4,-0.10125,0.00014,1.73168]
[1585857412641,126.81,6820.5,129.4,-0.10124,0.00014,1.73153]
[1585857412981,126.81,6820.5,129.4,-0.10124,0.00014,1.73153]
[1585857413002,126.81,6820.5,129.4,-0.10124,0.00014,1.73153]
[1585857413012,126.81,6820.5,129.4,-0.10124,0.00014,1.73153]
[1585857413022,126.81,6820.5,129.4,-0.10124,0.00014,1.73153]
[1585857413940,126.81,6820.47,129.4,-0.10124,0.00014,1.7316]
[1585857414708,126.81,6819.38,129.4,-0.1014,0.00014,1.73328]
[1585857414729,126.81,6819.38,129.4,-0.1014,0.00014,1.73328]
[1585857415674,126.81,6819.27,129.4,-0.10142,0.00014,1.73347]
[1585857421691,126.81,6817.93,129.4,-0.10161,0.00014,1.7355]
[1585857422487,126.81,6817.93,129.4,-0.10161,0.00014,1.7355]
[1585857422667,126.81,6817.93,129.4,-0.10161,0.00014,1.7355]
[1585857423667,126.81,6817.98,129.4,-0.1016,0.00014,1.73542]
[1585857428742,126.81,6816.73,129.4,-0.10178,0.00014,1.73726]
[1585857433774,126.8,6816.72,129.4,-0.10177,0.00014,1.73718]
[1585857434678,126.8,6816.72,129.4,-0.10177,0.00014,1.73718]
[1585857434977,126.8,6816.73,129.4,-0.10177,0.00014,1.73714]
[1585857439611,126.8,6816.39,129.4,-0.10181,0.00014,1.73759]
[1585857449885,126.77,6812.89,129.4,-0.10227,0.00014,1.74245]
[1585857454921,126.76,6812.59,129.4,-0.10228,0.00014,1.74242]
[1585857459956,126.74,6811.74,129.4,-0.10238,0.00014,1.74343]
[1585857464992,126.72,6811.56,129.4,-0.10238,0.00014,1.74337]
[1585857470029,126.7,6808.59,129.4,-0.10278,0.00014,1.74756]
[1585857480095,126.64,6806.52,129.4,-0.10299,0.00015,1.74959]
[1585857480102,126.64,6806.52,129.4,-0.10299,0.00015,1.74959]
[1585857480113,126.64,6806.52,129.4,-0.10299,0.00015,1.74959]
[1585857480570,126.64,6806.52,129.4,-0.10299,0.00015,1.74959]
[1585857492188,126.7,6809.85,129.4,-0.10259,0.00014,1.74552]
[1585857498745,126.73,6809.61,129.4,-0.10268,0.00014,1.74654]
[1585857504270,126.76,6808.81,129.4,-0.10283,0.00014,1.74825]
[1585857509303,126.78,6809.18,129.4,-0.10281,0.00014,1.74806]
[1585857519375,126.82,6811.71,129.4,-0.1025,0.00014,1.7448]
[1585857524416,126.85,6812.28,129.4,-0.10246,0.00014,1.74441]
[1585857529444,126.87,6812.51,129.4,-0.10246,0.00014,1.74454]
[1585857534478,126.9,6812.36,129.4,-0.10252,0.00014,1.74523]
[1585857536634,126.9,6811.82,129.4,-0.10261,0.00014,1.74615]
[1585857542540,126.93,6809.38,129.4,-0.103,0.00014,1.75037]
[1585857553614,126.95,6807.98,129.4,-0.10323,0.00014,1.75288]
[1585857558645,126.95,6808.15,129.4,-0.10322,0.00014,1.75275]
[1585857562952,126.96,6808.09,129.4,-0.10323,0.00014,1.75294]
[1585857568722,126.97,6807.36,129.4,-0.10335,0.00015,1.75419]
[1585857579749,126.97,6806.85,129.4,-0.10342,0.00015,1.75483]
[1585857584831,126.97,6807.69,129.4,-0.1033,0.00015,1.75359]
[1585857589866,126.98,6808.98,129.4,-0.10312,0.00014,1.75174]
[1585857593659,126.98,6810.6,129.4,-0.1029,0.00014,1.74939]
[1585857598928,127.0,6812.68,129.4,-0.10263,0.00014,1.74659]
[1585857603964,127.02,6812.67,129.4,-0.10266,0.00014,1.74697]
[1585857609001,127.04,6811.75,129.4,-0.10282,0.00014,1.74869]
[1585857610401,127.04,6811.83,129.4,-0.10281,0.00014,1.74862]
[1585857621081,127.07,6808.04,129.4,-0.1034,0.00015,1.75494]
[1585857629929,127.06,6803.27,129.4,-0.10408,0.00015,1.76202]
[1585857630721,127.06,6802.45,129.4,-0.1042,0.00015,1.76323]
[1585857630883,127.05,6799.95,129.4,-0.10456,0.00015,1.76699]
[1585857631065,127.05,6799.95,129.4,-0.10456,0.00015,1.76699]
[1585857632040,127.05,6799.95,129.4,-0.10455,0.00015,1.7668]
[1585857632720,127.06,6799.29,129.4,-0.10465,0.00015,1.76791]
[1585857633754,127.07,6798.21,129.4,-0.10482,0.00015,1.76974]
[1585857634839,127.07,6798.21,129.4,-0.10482,0.00015,1.76974]
[1585857636672,127.08,6797.1,129.4,-0.105,0.00015,1.77159]
[1585857638730,127.08,6792.87,129.4,-0.10563,0.00015,1.77814]
[1585857639704,127.08,6794.55,129.4,-0.10538,0.00015,1.77558]
[1585857650286,127.06,6782.28,129.4,-0.10716,0.00015,1.79399]
[1585857652141,127.04,6780.82,129.4,-0.10736,0.00015,1.79601]
[1585857652265,127.04,6780.82,129.4,-0.10736,0.00015,1.79601]
[1585857653617,127.04,6777.63,129.4,-0.10783,0.00015,1.80079]
[1585857659348,126.99,6779.02,129.4,-0.10754,0.00015,1.7977]
[1585857664072,126.95,6775.12,129.4,-0.10807,0.00015,1.80298]
[1585857664759,126.95,6775.12,129.4,-0.10807,0.00015,1.80298]
[1585857670427,126.87,6770.54,129.4,-0.10865,0.00015,1.80872]
[1585857673047,126.85,6769.6,129.4,-0.10875,0.00015,1.80971]
[1585857674891,126.83,6769.72,129.4,-0.1087,0.00015,1.80909]
[1585857680497,126.75,6767.14,129.4,-0.10898,0.00015,1.81171]
[1585857683948,126.71,6768.07,129.4,-0.10877,0.00015,1.80956]
[1585857684688,126.7,6767.71,129.4,-0.10881,0.00015,1.8099]
[1585857688680,126.65,6765.14,129.4,-0.10913,0.00015,1.813]
[1585857689657,126.64,6765.0,129.4,-0.10913,0.00015,1.81297]
[1585857692997,126.6,6765.09,129.4,-0.10905,0.00015,1.81192]
[1585857694685,126.58,6765.39,129.4,-0.10896,0.00015,1.81099]
[1585857700634,126.51,6767.24,129.4,-0.10857,0.00015,1.80684]
[1585857705668,126.46,6767.95,129.4,-0.10838,0.00015,1.80478]
[1585857720749,126.38,6775.81,129.4,-0.10708,0.00015,1.79116]
[1585857722927,126.37,6776.38,129.4,-0.10698,0.00015,1.79014]
[1585857723707,126.37,6776.38,129.4,-0.10698,0.00015,1.79014]
[1585857730564,126.36,6778.33,129.4,-0.10666,0.00015,1.78682]
[1585857735678,126.35,6778.9,129.4,-0.10657,0.00015,1.7858]
[1585857736296,126.35,6779.05,129.4,-0.10654,0.00015,1.78553]
[1585857737025,126.35,6779.26,129.4,-0.10651,0.00015,1.7852]
[1585857738797,126.34,6779.63,129.4,-0.10645,0.00015,1.7846]
[1585857743089,126.34,6779.76,129.4,-0.10643,0.00015,1.78434]
[1585857743481,126.34,6779.76,129.4,-0.10643,0.00015,1.78434]
[1585857745569,126.34,6778.75,129.4,-0.10658,0.00015,1.78588]
[1585857748261,126.34,6779.05,129.4,-0.10653,0.00015,1.78534]
[1585857755013,126.32,6774.74,129.4,-0.10714,0.00015,1.79157]
[1585857760048,126.31,6777.47,129.4,-0.10671,0.00015,1.78706]
[1585857766034,126.3,6777.15,129.4,-0.10674,0.00015,1.78737]
[1585857771121,126.29,6775.53,129.4,-0.10697,0.00015,1.78965]
[1585857776160,126.27,6772.27,129.4,-0.10743,0.00015,1.79437]
[1585857781192,126.24,6770.21,129.4,-0.1077,0.00015,1.79707]
[1585857789145,126.21,6773.52,129.4,-0.10715,0.00015,1.79131]
[1585857796303,126.19,6777.48,129.4,-0.10653,0.00015,1.78492]
[1585857801333,126.19,6777.11,129.4,-0.10658,0.00015,1.78545]
[1585857806370,126.18,6773.46,129.4,-0.10711,0.00015,1.79088]
[1585857812413,126.16,6771.18,129.4,-0.10741,0.00015,1.79382]
[1585857818459,126.13,6771.0,129.4,-0.1074,0.00015,1.79362]
[1585857823490,126.11,6768.86,129.4,-0.1077,0.00015,1.79658]
[1585857833561,126.05,6768.57,129.4,-0.10765,0.00015,1.79593]
[1585857838600,126.02,6767.93,129.4,-0.1077,0.00015,1.79639]
[1585857848665,125.96,6764.01,129.4,-0.1082,0.00015,1.80132]
[1585857853700,125.93,6763.98,129.4,-0.10815,0.00015,1.80071]
[1585857858736,125.9,6765.55,129.4,-0.10786,0.00015,1.79773]
[1585857863537,125.88,6765.1,129.4,-0.1079,0.00015,1.79803]
[1585857863803,125.88,6765.12,129.4,-0.1079,0.00015,1.79806]
[1585857863853,125.88,6765.12,129.4,-0.1079,0.00015,1.79806]
[1585857865217,125.88,6763.87,129.4,-0.1081,0.00015,1.80007]
[1585857870819,125.85,6765.27,129.4,-0.10783,0.00015,1.79721]
[1585857875854,125.83,6768.33,129.4,-0.10733,0.00015,1.79192]
[1585857880890,125.82,6770.0,129.4,-0.10706,0.00015,1.78912]
[1585857890957,125.8,6768.55,129.4,-0.10725,0.00015,1.79101]
[1585857902032,125.78,6768.62,129.4,-0.1072,0.00015,1.79045]
[1585857907081,125.77,6770.41,129.4,-0.10691,0.00015,1.78749]
[1585857910949,125.76,6770.25,129.4,-0.10693,0.00015,1.7877]
[1585857911974,125.76,6769.22,129.4,-0.10709,0.00015,1.78927]
[1585857912458,125.77,6765.69,129.4,-0.10763,0.00015,1.79492]
[1585857914744,125.78,6764.65,129.4,-0.10781,0.00015,1.79672]
[1585857918267,125.77,6762.75,129.4,-0.10808,0.00015,1.79946]
[1585857918270,125.77,6762.75,129.4,-0.10808,0.00015,1.79946]
[1585857918274,125.77,6762.75,129.4,-0.10808,0.00015,1.79946]
[1585857919791,125.77,6763.33,129.4,-0.10799,0.00015,1.79862]
[1585857920344,125.77,6762.93,129.4,-0.10806,0.00015,1.79931]
[1585857920465,125.77,6762.93,129.4,-0.10806,0.00015,1.79931]
[1585857921092,125.77,6762.93,129.4,-0.10806,0.00015,1.79931]
[1585857921133,125.77,6762.93,129.4,-0.10806,0.00015,1.79931]
[1585857926212,125.79,6762.55,129.4,-0.10815,0.00015,1.80024]
[1585857936285,125.82,6757.56,129.4,-0.10894,0.00015,1.80827]
[1585857937876,125.82,6755.9,129.4,-0.10919,0.00015,1.81085]
[1585857938028,125.82,6755.9,129.4,-0.10919,0.00015,1.81085]
[1585857938060,125.82,6755.9,129.4,-0.10919,0.00015,1.81085]
[1585857938328,125.81,6755.59,129.4,-0.10924,0.00015,1.8113]
[1585857938334,125.81,6755.59,129.4,-0.10924,0.00015,1.8113]
[1585857941887,125.81,6755.05,129.4,-0.10931,0.00015,1.81205]
[1585857943115,125.8,6757.1,129.4,-0.10898,0.00015,1.80861]
[1585857943118,125.8,6757.1,129.4,-0.10898,0.00015,1.80861]
[1585857943123,125.8,6757.1,129.4,-0.10898,0.00015,1.80861]
[1585857944736,125.79,6756.88,129.4,-0.10901,0.00015,1.80893]
[1585857945604,125.79,6757.84,129.4,-0.10886,0.00015,1.80742]
[1585857945911,125.79,6758.17,129.4,-0.10881,0.00015,1.80691]
[1585857946037,125.79,6758.17,129.4,-0.10881,0.00015,1.80691]
[1585857948659,125.79,6757.5,129.4,-0.10891,0.00015,1.80793]
[1585857949934,125.78,6757.77,129.4,-0.10885,0.00015,1.80733]
[1585857949938,125.78,6757.77,129.4,-0.10885,0.00015,1.80733]
[1585857950338,125.78,6757.77,129.4,-0.10885,0.00015,1.80733]
[1585857952540,125.77,6759.32,129.4,-0.1086,0.00015,1.80475]
[1585857952988,125.77,6759.32,129.4,-0.1086,0.00015,1.80475]
[1585857952993,125.77,6759.32,129.4,-0.1086,0.00015,1.80475]
[1585857952993,125.77,6759.32,129.4,-0.1086,0.00015,1.80475]
[1585857955659,125.77,6759.85,129.4,-0.10851,0.00015,1.80381]
[1585857961455,125.73,6760.96,129.4,-0.10828,0.00015,1.80129]
[1585857962302,125.73,6760.96,129.4,-0.10828,0.00015,1.80129]
[1585857962660,125.72,6760.85,129.4,-0.10828,0.00015,1.80134]
[1585857962671,125.72,6760.85,129.4,-0.10828,0.00015,1.80134]
[1585857962671,125.72,6760.85,129.4,-0.10828,0.00015,1.80134]
[1585857962982,125.72,6760.85,129.4,-0.10828,0.00015,1.80134]
[1585857962985,125.72,6760.85,129.4,-0.10828,0.00015,1.80134]
[1585857962986,125.72,6760.85,129.4,-0.10828,0.00015,1.80134]
[1585857963822,125.72,6760.81,129.4,-0.10828,0.00015,1.80133]
[1585857964526,125.72,6760.81,129.4,-0.10828,0.00015,1.80133]
[1585857964529,125.72,6760.81,129.4,-0.10828,0.00015,1.80133]
[1585857964633,125.72,6760.81,129.4,-0.10828,0.00015,1.80133]
[1585857970521,125.73,6760.64,129.4,-0.10833,0.00015,1.80189]
[1585857972560,125.74,6760.1,129.4,-0.10842,0.00015,1.80283]
[1585857978574,125.75,6758.98,129.4,-0.10861,0.00015,1.80473]
[1585857983612,125.75,6759.04,129.4,-0.10861,0.00015,1.80472]
[1585857987161,125.75,6757.99,129.4,-0.10877,0.00015,1.80642]
[1585857997708,125.75,6756.03,129.4,-0.10906,0.00015,1.80922]
[1585858002744,125.74,6754.57,129.4,-0.10927,0.00015,1.81136]
[1585858004903,125.74,6754.62,129.4,-0.10926,0.00015,1.81122]
[1585858010802,125.73,6754.65,129.4,-0.10924,0.00015,1.81098]
[1585858018168,125.71,6752.81,129.4,-0.1095,0.00015,1.81361]
[1585858023892,125.69,6750.92,129.4,-0.10976,0.00015,1.81617]
[1585858028928,125.68,6751.56,129.4,-0.10963,0.00015,1.81483]
[1585858031035,125.67,6751.38,129.4,-0.10965,0.00015,1.81506]
[1585858033669,125.66,6752.17,129.4,-0.10952,0.00015,1.81365]
[1585858044032,125.57,6756.83,129.4,-0.10865,0.00015,1.80458]
[1585858049066,125.53,6756.72,129.4,-0.10861,0.00015,1.80406]
[1585858054102,125.5,6757.98,129.4,-0.10836,0.00015,1.80127]
[1585858059137,125.47,6759.84,129.4,-0.10803,0.00015,1.79786]
[1585858070214,125.43,6762.4,129.4,-0.10758,0.00015,1.7931]
[1585858075248,125.42,6760.06,129.4,-0.10791,0.00015,1.79649]
[1585858080287,125.39,6757.25,129.4,-0.10831,0.00015,1.8005]
[1585858090359,125.33,6754.69,129.4,-0.1086,0.00015,1.80338]
[1585858095391,125.3,6754.46,129.4,-0.10859,0.00015,1.80311]
[1585858099811,125.27,6754.23,129.4,-0.10858,0.00015,1.80299]
[1585858100101,125.27,6754.23,129.4,-0.10858,0.00015,1.80299]
[1585858100578,125.28,6754.27,129.4,-0.10858,0.00015,1.80298]
[1585858101797,125.28,6752.85,129.4,-0.1088,0.00015,1.80527]
[1585858103773,125.29,6751.84,129.4,-0.10897,0.00015,1.80695]
[1585858103776,125.29,6751.84,129.4,-0.10897,0.00015,1.80695]
[1585858104196,125.29,6751.84,129.4,-0.10897,0.00015,1.80695]
[1585858105524,125.31,6749.37,129.4,-0.10938,0.00015,1.81121]
[1585858106968,125.32,6748.46,129.4,-0.10954,0.00015,1.81281]
[1585858108775,125.33,6746.09,129.4,-0.10993,0.00016,1.81681]
[1585858110772,125.34,6745.39,129.4,-0.11006,0.00016,1.81814]
[1585858112177,125.34,6745.96,129.4,-0.10995,0.00016,1.817]
[1585858112195,125.34,6745.96,129.4,-0.10995,0.00016,1.817]
[1585858112591,125.34,6746.14,129.4,-0.10992,0.00016,1.81667]
[1585858113045,125.34,6746.14,129.4,-0.10992,0.00016,1.81667]
[1585858114315,125.34,6746.23,129.4,-0.1099,0.00016,1.81648]
[1585858114372,125.34,6746.23,129.4,-0.1099,0.00016,1.81648]
[1585858118164,125.33,6746.46,129.4,-0.10985,0.00016,1.81596]
[1585858122972,125.32,6746.54,129.4,-0.10983,0.00016,1.81565]
[1585858129673,125.3,6748.22,129.4,-0.10955,0.00015,1.81277]
[1585858130385,125.3,6748.22,129.4,-0.10955,0.00015,1.81277]
[1585858130388,125.3,6748.22,129.4,-0.10955,0.00015,1.81277]
[1585858130606,125.3,6748.22,129.4,-0.10955,0.00015,1.81277]
[1585858136661,125.34,6746.71,129.4,-0.10984,0.00016,1.81581]
[1585858137196,125.35,6745.39,129.4,-0.11005,0.00016,1.81802]
[1585858138549,125.34,6745.59,129.4,-0.11002,0.00016,1.81764]
[1585858138573,125.34,6745.59,129.4,-0.11002,0.00016,1.81764]
[1585858138761,125.34,6745.57,129.4,-0.11001,0.00016,1.81762]
[1585858139048,125.34,6745.57,129.4,-0.11001,0.00016,1.81762]
[1585858139407,125.34,6745.57,129.4,-0.11001,0.00016,1.81762]
[1585858139654,125.34,6745.57,129.4,-0.11001,0.00016,1.81762]
[1585858142901,125.34,6744.9,129.4,-0.11011,0.00016,1.81861]
[1585858148758,125.32,6745.42,129.4,-0.11,0.00016,1.81745]
[1585858157356,125.3,6747.5,129.4,-0.10965,0.00015,1.8138]
[1585858157488,125.3,6747.5,129.4,-0.10965,0.00015,1.8138]
[1585858157727,125.3,6747.5,129.4,-0.10965,0.00015,1.8138]
[1585858169526,125.21,6753.37,129.4,-0.10861,0.00015,1.80302]
[1585858174944,125.18,6751.96,129.4,-0.10876,0.00015,1.8043]
[1585858179977,125.14,6752.24,129.4,-0.10866,0.00015,1.80326]
[1585858180349,125.14,6752.24,129.4,-0.10866,0.00015,1.80326]
[1585858187027,125.09,6751.6,129.4,-0.10868,0.00015,1.80333]
[1585858192063,125.07,6753.11,129.4,-0.10841,0.00015,1.80047]
[1585858203136,125.02,6753.85,129.4,-0.10822,0.00015,1.79836]
[1585858208174,125.0,6755.08,129.4,-0.108,0.00015,1.79613]
[1585858218680,124.97,6758.54,129.4,-0.10743,0.00015,1.79014]
[1585858229323,124.99,6763.08,129.4,-0.10676,0.00015,1.78335]
[1585858234359,125.0,6759.84,129.4,-0.10726,0.00015,1.78838]
[1585858239390,125.0,6759.32,129.4,-0.10734,0.00015,1.7892]
[1585858249462,125.0,6760.66,129.4,-0.10714,0.00015,1.78712]
[1585858254496,125.0,6760.95,129.4,-0.1071,0.00015,1.78675]
[1585858259532,125.01,6760.48,129.4,-0.10718,0.00015,1.78759]
[1585858269600,125.01,6759.18,129.4,-0.10738,0.00015,1.78967]
[1585858274637,125.0,6756.76,129.4,-0.10774,0.00015,1.79335]
[1585858279674,124.99,6756.43,129.4,-0.10778,0.00015,1.7937]
[1585858284709,124.98,6755.9,129.4,-0.10784,0.00015,1.79432]
[1585858289744,124.97,6755.93,129.4,-0.10782,0.00015,1.79408]
[1585858294787,124.96,6755.89,129.4,-0.1078,0.00015,1.79377]
[1585858305648,124.95,6754.92,129.4,-0.10793,0.00015,1.79498]
[1585858306423,124.94,6754.82,129.4,-0.10793,0.00015,1.79505]
[1585858311902,124.98,6754.2,129.4,-0.10808,0.00015,1.79666]
[1585858315135,124.99,6752.19,129.4,-0.10842,0.00015,1.80016]
[1585858316231,125.0,6752.19,129.4,-0.10843,0.00015,1.80027]
[1585858317144,125.0,6751.29,129.4,-0.10857,0.00015,1.80177]
[1585858317705,125.0,6751.29,129.4,-0.10857,0.00015,1.80177]
[1585858320608,125.02,6750.99,129.4,-0.10864,0.00015,1.80248]
[1585858322541,125.03,6750.51,129.4,-0.10873,0.00015,1.8034]
[1585858322685,125.03,6750.51,129.4,-0.10873,0.00015,1.8034]
[1585858326229,125.04,6748.91,129.4,-0.109,0.00015,1.80616]
[1585858326943,125.04,6748.87,129.4,-0.10901,0.00015,1.80627]
[1585858328691,125.04,6748.88,129.4,-0.10901,0.00015,1.8063]
[1585858333681,125.06,6749.14,129.4,-0.10899,0.00015,1.80611]
[1585858334236,125.06,6749.43,129.4,-0.10895,0.00015,1.8057]
[1585858334697,125.06,6749.43,129.4,-0.10895,0.00015,1.8057]
[1585858334702,125.06,6749.43,129.4,-0.10895,0.00015,1.8057]
[1585858334782,125.06,6749.43,129.4,-0.10895,0.00015,1.8057]
[1585858336739,125.05,6749.65,129.4,-0.10891,0.00015,1.80528]
[1585858342110,125.03,6752.05,129.4,-0.1085,0.00015,1.80103]
[1585858352184,124.99,6754.12,129.4,-0.10811,0.00015,1.79686]
[1585858358226,124.97,6754.19,129.4,-0.10806,0.00015,1.79634]
[1585858363261,124.95,6753.42,129.4,-0.10815,0.00015,1.79724]
[1585858373331,124.92,6752.29,129.4,-0.10828,0.00015,1.79839]
[1585858383401,124.88,6751.2,129.4,-0.10838,0.00015,1.79939]
[1585858388435,124.86,6751.47,129.4,-0.10831,0.00015,1.79859]
[1585858398749,124.83,6751.23,129.4,-0.10829,0.00015,1.7983]
[1585858404547,124.81,6752.41,129.4,-0.10808,0.00015,1.79608]
[1585858410592,124.79,6753.65,129.4,-0.10787,0.00015,1.79391]
[1585858415622,124.79,6753.94,129.4,-0.10781,0.00015,1.79312]
[1585858420661,124.78,6753.99,129.4,-0.10779,0.00015,1.79292]
[1585858430731,124.77,6753.0,129.4,-0.10792,0.00015,1.79427]
[1585858435764,124.76,6752.23,129.4,-0.10803,0.00015,1.7953]
[1585858441810,124.75,6751.79,129.4,-0.10807,0.00015,1.79574]
[1585858451879,124.73,6754.8,129.4,-0.10758,0.00015,1.79064]
[1585858456913,124.73,6755.19,129.4,-0.10752,0.00015,1.79002]
[1585858461945,124.73,6754.67,129.4,-0.1076,0.00015,1.79084]
[1585858472017,124.73,6755.77,129.4,-0.10742,0.00015,1.78895]
[1585858477052,124.73,6752.74,129.4,-0.10789,0.00015,1.79372]
[1585858477086,124.73,6752.74,129.4,-0.10789,0.00015,1.79372]
[1585858477330,124.73,6752.74,129.4,-0.10789,0.00015,1.79372]
[1585858477458,124.73,6752.74,129.4,-0.10789,0.00015,1.79372]
[1585858477483,124.73,6752.74,129.4,-0.10789,0.00015,1.79372]
[1585858478102,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478123,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478372,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478376,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478731,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478743,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478752,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478762,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858478773,124.74,6752.67,129.4,-0.10791,0.00015,1.79398]
[1585858479565,124.74,6751.7,129.4,-0.10806,0.00015,1.79548]
[1585858479581,124.74,6751.7,129.4,-0.10806,0.00015,1.79548]
[1585858479592,124.74,6751.7,129.4,-0.10806,0.00015,1.79548]
[1585858481927,124.74,6751.2,129.4,-0.10814,0.00015,1.79637]
[1585858484662,124.75,6750.82,129.4,-0.10822,0.00015,1.79719]
[1585858484910,124.75,6750.82,129.4,-0.10822,0.00015,1.79719]
[1585858487489,124.77,6749.88,129.4,-0.1084,0.00015,1.79904]
[1585858487520,124.77,6749.88,129.4,-0.1084,0.00015,1.79904]
[1585858487552,124.77,6749.88,129.4,-0.1084,0.00015,1.79904]
[1585858487742,124.77,6749.88,129.4,-0.1084,0.00015,1.79904]
[1585858490447,124.81,6748.17,129.4,-0.10872,0.00015,1.80237]
[1585858491176,124.82,6748.07,129.4,-0.10875,0.00015,1.80278]
[1585858491804,124.82,6747.93,129.4,-0.10878,0.00015,1.80308]
[1585858491854,124.82,6747.93,129.4,-0.10878,0.00015,1.80308]
[1585858494509,124.83,6747.37,129.4,-0.10888,0.00015,1.80411]
[1585858494745,124.83,6747.37,129.4,-0.10888,0.00015,1.80411]
[1585858495273,124.84,6747.55,129.4,-0.10886,0.00015,1.8039]
[1585858501219,124.81,6750.6,129.4,-0.10834,0.00015,1.79856]
[1585858506259,124.79,6749.83,129.4,-0.10843,0.00015,1.79941]
[1585858511291,124.77,6750.03,129.4,-0.10837,0.00015,1.79873]
[1585858521362,124.74,6753.16,129.4,-0.10785,0.00015,1.79331]
[1585858526395,124.74,6753.97,129.4,-0.10771,0.00015,1.79194]
[1585858529286,124.74,6754.29,129.4,-0.10766,0.00015,1.79141]
[1585858539487,124.84,6756.42,129.4,-0.10749,0.00015,1.78984]
[1585858545530,124.9,6759.58,129.4,-0.10711,0.00015,1.78605]
[1585858550567,124.96,6761.06,129.4,-0.10697,0.00015,1.78478]
[1585858555599,125.02,6761.85,129.4,-0.10694,0.00015,1.78463]
[1585858560634,125.07,6762.08,129.4,-0.10699,0.00015,1.78531]
[1585858565669,125.12,6762.07,129.4,-0.10708,0.00015,1.78635]
[1585858569917,125.17,6763.59,129.4,-0.10691,0.00015,1.78477]
[1585858575439,125.23,6767.47,129.4,-0.10642,0.00015,1.77982]
[1585858585814,125.4,6776.04,129.4,-0.1054,0.00015,1.76973]
[1585858586438,125.4,6776.04,129.4,-0.1054,0.00015,1.76973]
[1585858591852,125.5,6772.65,129.4,-0.10605,0.00015,1.77661]
[1585858593936,125.52,6771.55,129.4,-0.10625,0.00015,1.77884]
[1585858599905,125.59,6771.2,129.4,-0.10642,0.00015,1.78073]
[1585858604943,125.65,6772.38,129.4,-0.10633,0.00015,1.78002]
[1585858609977,125.71,6773.38,129.4,-0.10628,0.00015,1.77959]
[1585858611528,125.73,6773.95,129.4,-0.10621,0.00015,1.77893]
[1585858611530,125.73,6773.95,129.4,-0.10621,0.00015,1.77893]
[1585858611823,125.74,6774.13,129.4,-0.1062,0.00015,1.77888]
[1585858617027,125.75,6774.89,129.4,-0.10611,0.00015,1.77796]
[1585858627060,125.78,6773.0,129.4,-0.10643,0.00015,1.78138]
[1585858632001,125.82,6772.45,129.4,-0.10658,0.00015,1.78305]
[1585858637169,125.88,6772.58,129.4,-0.10666,0.00015,1.78399]
[1585858640574,125.91,6774.58,129.4,-0.10641,0.00015,1.78147]
[1585858646229,125.98,6777.04,129.4,-0.10614,0.00015,1.77891]
[1585858651269,126.04,6778.65,129.4,-0.10599,0.00015,1.77737]
[1585858656301,126.1,6779.43,129.4,-0.10597,0.00015,1.77733]
[1585858659303,126.13,6779.64,129.4,-0.10597,0.00015,1.77746]
[1585858659313,126.13,6779.64,129.4,-0.10597,0.00015,1.77746]
[1585858664358,126.2,6780.04,129.4,-0.10602,0.00015,1.77819]
[1585858669393,126.26,6780.04,129.4,-0.10611,0.00015,1.77925]
[1585858677339,126.33,6781.23,129.4,-0.10605,0.00015,1.77884]
[1585858682482,126.4,6784.3,129.4,-0.1057,0.00015,1.77538]
[1585858685672,126.44,6786.22,129.4,-0.10547,0.00015,1.77314]
[1585858685679,126.44,6786.22,129.4,-0.10547,0.00015,1.77314]
[1585858685763,126.44,6786.22,129.4,-0.10547,0.00015,1.77314]
[1585858688054,126.47,6787.28,129.4,-0.10536,0.00015,1.77199]
[1585858691440,126.51,6788.15,129.4,-0.10529,0.00015,1.77143]
[1585858701618,126.64,6785.53,129.4,-0.10588,0.00015,1.77795]
[1585858705961,126.69,6784.15,129.4,-0.10617,0.00015,1.78102]
[1585858709543,126.72,6781.61,129.4,-0.10659,0.00015,1.78542]
[1585858710741,126.73,6780.91,129.4,-0.10671,0.00015,1.78678]
[1585858711109,126.73,6780.91,129.4,-0.10671,0.00015,1.78678]
[1585858711848,126.74,6780.26,129.4,-0.10681,0.00015,1.78772]
[1585858717730,126.77,6776.04,129.4,-0.10749,0.00015,1.79481]
[1585858723688,126.78,6775.92,129.4,-0.10753,0.00015,1.79525]
[1585858724596,126.79,6778.08,129.4,-0.10721,0.00015,1.79197]
[1585858725836,126.8,6779.52,129.4,-0.10701,0.00015,1.78993]
[1585858731829,126.84,6784.57,129.4,-0.10632,0.00015,1.78294]
[1585858733194,126.85,6785.72,129.4,-0.10617,0.00015,1.78133]
[1585858733196,126.85,6785.72,129.4,-0.10617,0.00015,1.78133]
[1585858738883,126.9,6784.63,129.4,-0.10641,0.00015,1.78399]
[1585858739443,126.9,6784.63,129.4,-0.10641,0.00015,1.78399]
[1585858749803,126.98,6785.41,129.4,-0.10642,0.00015,1.7843]
[1585858754992,127.01,6782.28,129.4,-0.10693,0.00015,1.7897]
[1585858755238,127.01,6782.28,129.4,-0.10693,0.00015,1.7897]
[1585858755340,127.01,6782.28,129.4,-0.10693,0.00015,1.7897]
[1585858761041,127.04,6780.36,129.4,-0.10726,0.00015,1.79312]
[1585858766078,127.05,6780.48,129.4,-0.10727,0.00015,1.79327]
[1585858771635,127.07,6780.24,129.4,-0.10733,0.00015,1.79394]
[1585858776451,127.09,6782.4,129.4,-0.10702,0.00015,1.79074]
[1585858778739,127.1,6783.06,129.4,-0.10694,0.00015,1.78989]
[1585858784202,127.13,6784.99,129.4,-0.1067,0.00015,1.78752]
[1585858787981,127.15,6784.9,129.4,-0.10674,0.00015,1.78798]
[1585858793268,127.18,6784.46,129.4,-0.10685,0.00015,1.78924]
[1585858803334,127.23,6785.34,129.4,-0.1068,0.00015,1.78882]
[1585858803651,127.23,6785.34,129.4,-0.1068,0.00015,1.78882]
[1585858804053,127.22,6785.66,129.4,-0.10675,0.00015,1.78825]
[1585858804391,127.22,6785.66,129.4,-0.10675,0.00015,1.78825]
[1585858808972,127.25,6787.4,129.4,-0.10652,0.00015,1.78601]
[1585858809624,127.25,6787.84,129.4,-0.10647,0.00015,1.78545]
[1585858810254,127.26,6788.18,129.4,-0.10643,0.00015,1.78504]
[1585858813889,127.28,6788.31,129.4,-0.10644,0.00015,1.7852]
[1585858816186,127.28,6788.51,129.4,-0.10641,0.00015,1.78492]
[1585858816256,127.28,6788.51,129.4,-0.10641,0.00015,1.78492]
[1585858817017,127.28,6788.51,129.4,-0.10641,0.00015,1.78492]
[1585858817500,127.28,6788.51,129.4,-0.10641,0.00015,1.78492]
[1585858817506,127.28,6788.51,129.4,-0.10641,0.00015,1.78492]
[1585858818392,127.28,6788.51,129.4,-0.10641,0.00015,1.78492]
[1585858818599,127.29,6788.38,129.4,-0.10645,0.00015,1.78536]
[1585858818699,127.29,6788.38,129.4,-0.10645,0.00015,1.78536]
[1585858821557,127.28,6788.52,129.4,-0.10641,0.00015,1.78499]
[1585858821564,127.28,6788.52,129.4,-0.10641,0.00015,1.78499]
[1585858823003,127.29,6789.11,129.4,-0.10634,0.00015,1.78421]
[1585858824535,127.3,6789.16,129.4,-0.10634,0.00015,1.78421]
[1585858824807,127.3,6789.16,129.4,-0.10634,0.00015,1.78421]
[1585858829012,127.32,6786.85,129.4,-0.10672,0.00015,1.7882]
[1585858834548,127.34,6784.21,129.4,-0.10714,0.00015,1.7925]
[1585858837390,127.35,6782.83,129.4,-0.10735,0.00015,1.79473]
[1585858837746,127.35,6782.65,129.4,-0.10738,0.00015,1.79505]
[1585858837748,127.35,6782.65,129.4,-0.10738,0.00015,1.79505]
[1585858848650,127.37,6783.27,129.4,-0.10732,0.00015,1.79451]
[1585858859726,127.4,6783.71,129.4,-0.1073,0.00015,1.79433]
[1585858864762,127.41,6783.95,129.4,-0.10728,0.00015,1.79415]
[1585858867159,127.42,6784.39,129.4,-0.10722,0.00015,1.79356]
[1585858869242,127.41,6784.95,129.4,-0.10713,0.00015,1.79262]
[1585858869688,127.41,6784.95,129.4,-0.10713,0.00015,1.79262]
[1585858871700,127.41,6786.35,129.4,-0.10692,0.00015,1.79048]
[1585858881882,127.37,6790.47,129.4,-0.10625,0.00015,1.78342]
[1585858882170,127.37,6790.47,129.4,-0.10625,0.00015,1.78342]
[1585858882282,127.37,6790.47,129.4,-0.10625,0.00015,1.78342]
[1585858882818,127.37,6790.47,129.4,-0.10625,0.00015,1.78342]
[1585858884428,127.38,6790.23,129.4,-0.1063,0.00015,1.78393]
[1585858884434,127.38,6790.23,129.4,-0.1063,0.00015,1.78393]
[1585858885830,127.38,6789.94,129.4,-0.10634,0.00015,1.78445]
[1585858885928,127.39,6789.5,129.4,-0.10642,0.00015,1.78524]
[1585858886262,127.39,6789.5,129.4,-0.10642,0.00015,1.78524]
[1585858886263,127.39,6789.5,129.4,-0.10642,0.00015,1.78524]
[1585858886765,127.39,6789.5,129.4,-0.10642,0.00015,1.78524]
[1585858892807,127.37,6790.03,129.4,-0.10631,0.00015,1.78392]
[1585858893261,127.37,6790.14,129.4,-0.10629,0.00015,1.7837]
[1585858896144,127.39,6790.23,129.4,-0.1063,0.00015,1.78395]
[1585858898214,127.39,6790.23,129.4,-0.1063,0.00015,1.78385]
[1585858898613,127.39,6790.23,129.4,-0.1063,0.00015,1.78385]
[1585858900968,127.39,6790.18,129.4,-0.10631,0.00015,1.78405]
[1585858906050,127.43,6785.12,129.4,-0.10712,0.00015,1.79244]
[1585858910860,127.44,6783.6,129.4,-0.10736,0.00015,1.79496]
[1585858916122,127.45,6782.77,129.4,-0.1075,0.00015,1.79642]
[1585858921159,127.45,6783.38,129.4,-0.10742,0.00015,1.79561]
[1585858931228,127.47,6782.88,129.4,-0.10752,0.00015,1.79665]
[1585858936267,127.47,6782.28,129.4,-0.10761,0.00015,1.79766]
[1585858940876,127.47,6781.03,129.4,-0.1078,0.00015,1.79961]
[1585858941548,127.47,6781.16,129.4,-0.10778,0.00015,1.79942]
[1585858947341,127.47,6780.28,129.4,-0.10791,0.00015,1.80073]
[1585858953385,127.47,6779.55,129.4,-0.10801,0.00015,1.80158]
[1585858958050,127.46,6776.89,129.4,-0.1084,0.00015,1.80557]
[1585858962602,127.44,6772.02,129.4,-0.1091,0.00015,1.81272]
[1585858968484,127.41,6770.72,129.4,-0.10925,0.00015,1.81409]
[1585858978556,127.36,6772.83,129.4,-0.10885,0.00015,1.80988]
[1585858983749,127.34,6773.2,129.4,-0.10876,0.00015,1.80892]
[1585858989749,127.31,6773.68,129.4,-0.10865,0.00015,1.80776]
[1585858995674,127.3,6773.72,129.4,-0.10862,0.00015,1.80735]
[1585859000707,127.28,6770.88,129.4,-0.10902,0.00015,1.81138]
[1585859005748,127.25,6769.96,129.4,-0.10912,0.00015,1.81233]
[1585859010749,127.23,6770.07,129.4,-0.10906,0.00015,1.81171]
[1585859015813,127.2,6769.27,129.4,-0.10914,0.00015,1.8123]
[1585859020856,127.18,6769.65,129.4,-0.10904,0.00015,1.81128]
[1585859026893,127.15,6769.87,129.4,-0.10897,0.00015,1.81048]
[1585859031927,127.13,6769.96,129.4,-0.10893,0.00015,1.80997]
[1585859036963,127.12,6770.83,129.4,-0.10877,0.00015,1.8083]
[1585859041998,127.1,6771.41,129.4,-0.10866,0.00015,1.80714]
[1585859047035,127.09,6771.6,129.4,-0.10861,0.00015,1.80663]
[1585859052068,127.08,6770.49,129.4,-0.10876,0.00015,1.80808]
[1585859057103,127.06,6768.94,129.4,-0.10897,0.00015,1.81018]
[1585859063150,127.04,6768.53,129.4,-0.109,0.00015,1.8104]
[1585859073213,127.0,6768.82,129.4,-0.10889,0.00015,1.80908]
[1585859078249,126.99,6770.65,129.4,-0.10859,0.00015,1.80601]
[1585859083288,126.98,6771.52,129.4,-0.10845,0.00015,1.80455]
[1585859088320,126.97,6772.49,129.4,-0.10829,0.00015,1.80293]
[1585859093360,126.97,6773.9,129.4,-0.10807,0.00015,1.80073]
[1585859099404,126.97,6773.69,129.4,-0.10811,0.00015,1.80109]
[1585859104433,126.98,6774.02,129.4,-0.10806,0.00015,1.8006]
[1585859109471,126.97,6770.12,129.4,-0.10865,0.00015,1.80656]
[1585859114507,126.96,6768.93,129.4,-0.10881,0.00015,1.80815]
[1585859129611,126.91,6765.11,129.4,-0.10931,0.00015,1.81314]
[1585859134647,126.88,6763.86,129.4,-0.10945,0.00015,1.81442]
[1585859139680,126.86,6761.92,129.4,-0.1097,0.00015,1.81689]
[1585859144717,126.82,6761.68,129.4,-0.10969,0.00015,1.81668]
[1585859149752,126.79,6755.88,129.4,-0.11052,0.00015,1.82496]
[1585859154783,126.73,6753.48,129.4,-0.11081,0.00015,1.82775]
[1585859159823,126.68,6755.88,129.4,-0.11036,0.00015,1.8231]
[1585859164858,126.65,6759.36,129.4,-0.10977,0.00015,1.817]
[1585859169891,126.61,6757.54,129.4,-0.11,0.00015,1.81925]
[1585859174925,126.58,6753.68,129.4,-0.11054,0.00015,1.82456]
[1585859179962,126.53,6753.74,129.4,-0.11046,0.00015,1.82367]
[1585859184999,126.49,6752.93,129.4,-0.11052,0.00015,1.82416]
[1585859188705,126.47,6749.81,129.4,-0.11096,0.00015,1.82851]
[1585859189308,126.46,6748.22,129.4,-0.11119,0.00016,1.8308]
[1585859189731,126.46,6748.22,129.4,-0.11119,0.00016,1.8308]
[1585859191433,126.44,6743.21,129.4,-0.11194,0.00016,1.83814]
[1585859191508,126.44,6743.21,129.4,-0.11194,0.00016,1.83814]
[1585859191955,126.44,6743.21,129.4,-0.11194,0.00016,1.83814]
[1585859192170,126.43,6740.41,129.4,-0.11237,0.00016,1.84241]
[1585859192869,126.43,6740.41,129.4,-0.11237,0.00016,1.84241]
[1585859192922,126.43,6740.41,129.4,-0.11237,0.00016,1.84241]
[1585859193598,126.43,6740.07,129.4,-0.11241,0.00016,1.84281]
[1585859193968,126.42,6738.47,129.4,-0.11265,0.00016,1.84517]
[1585859194207,126.42,6738.47,129.4,-0.11265,0.00016,1.84517]
[1585859194210,126.42,6738.47,129.4,-0.11265,0.00016,1.84517]
[1585859194710,126.42,6738.47,129.4,-0.11265,0.00016,1.84517]
[1585859195012,126.42,6738.47,129.4,-0.11265,0.00016,1.84517]
[1585859195014,126.42,6738.47,129.4,-0.11265,0.00016,1.84517]
[1585859195140,126.4,6738.6,129.4,-0.1126,0.00016,1.84465]
[1585859195700,126.4,6738.6,129.4,-0.1126,0.00016,1.84465]
[1585859201110,126.31,6738.69,129.4,-0.11244,0.00016,1.84285]
[1585859204267,126.26,6739.19,129.4,-0.11229,0.00016,1.84121]
[1585859205582,126.25,6739.26,129.4,-0.11226,0.00016,1.84082]
[1585859206982,126.23,6740.12,129.4,-0.1121,0.00016,1.83919]
[1585859212188,126.16,6743.24,129.4,-0.11149,0.00016,1.83287]
[1585859214258,126.13,6744.28,129.4,-0.11129,0.00016,1.83085]
[1585859217738,126.1,6744.98,129.4,-0.11114,0.00016,1.82919]
[1585859220325,126.07,6743.54,129.4,-0.11131,0.00016,1.8309]
[1585859222826,126.04,6741.3,129.4,-0.11161,0.00016,1.8338]
[1585859222831,126.04,6741.3,129.4,-0.11161,0.00016,1.8338]
[1585859222832,126.04,6741.3,129.4,-0.11161,0.00016,1.8338]
[1585859224089,126.04,6740.89,129.4,-0.11167,0.00016,1.83439]
[1585859224398,126.03,6740.84,129.4,-0.11166,0.00016,1.83426]
[1585859225131,126.03,6740.84,129.4,-0.11166,0.00016,1.83426]
[1585859227522,125.99,6740.42,129.4,-0.11167,0.00016,1.83426]
[1585859228519,125.98,6739.62,129.4,-0.11178,0.00016,1.8353]
[1585859228522,125.98,6739.62,129.4,-0.11178,0.00016,1.8353]
[1585859228525,125.98,6739.62,129.4,-0.11178,0.00016,1.8353]
[1585859229328,125.98,6738.89,129.4,-0.11189,0.00016,1.83638]
[1585859229439,125.98,6738.89,129.4,-0.11189,0.00016,1.83638]
[1585859229497,125.98,6738.89,129.4,-0.11189,0.00016,1.83638]
[1585859229587,125.98,6738.89,129.4,-0.11189,0.00016,1.83638]
[1585859229592,125.98,6738.89,129.4,-0.11189,0.00016,1.83638]
[1585859231862,125.97,6738.53,129.4,-0.11193,0.00016,1.83682]
[1585859234287,125.94,6738.96,129.4,-0.11183,0.00016,1.83568]
[1585859234295,125.94,6738.96,129.4,-0.11183,0.00016,1.83568]
[1585859234524,125.93,6739.05,129.4,-0.11179,0.00016,1.83531]
[1585859235821,125.93,6738.45,129.4,-0.11188,0.00016,1.8362]
[1585859241390,125.85,6737.53,129.4,-0.11191,0.00016,1.83623]
[1585859242561,125.84,6737.52,129.4,-0.11189,0.00016,1.83602]
[1585859243918,125.83,6737.39,129.4,-0.11189,0.00016,1.836]
[1585859244160,125.83,6737.39,129.4,-0.11189,0.00016,1.836]
[1585859244771,125.82,6738.04,129.4,-0.11177,0.00016,1.83476]
[1585859250848,125.75,6742.66,129.4,-0.11095,0.00016,1.82636]
[1585859256498,125.71,6746.3,129.4,-0.11031,0.00016,1.81971]
[1585859261532,125.69,6747.76,129.4,-0.11005,0.00015,1.81704]
[1585859262146,125.69,6747.76,129.4,-0.11005,0.00015,1.81704]
[1585859265517,125.68,6747.62,129.4,-0.11005,0.00015,1.81701]
[1585859266200,125.67,6747.91,129.4,-0.11,0.00015,1.81649]
[1585859271603,125.65,6746.17,129.4,-0.11023,0.00016,1.81876]
[1585859276410,125.63,6747.47,129.4,-0.11001,0.00015,1.81642]
[1585859277437,125.63,6747.55,129.4,-0.10999,0.00015,1.81622]
[1585859277707,125.63,6748.57,129.4,-0.10982,0.00015,1.81457]
[1585859283685,125.61,6748.98,129.4,-0.10974,0.00015,1.81366]
[1585859284672,125.61,6748.98,129.4,-0.10974,0.00015,1.81366]
[1585859287945,125.6,6748.84,129.4,-0.10975,0.00015,1.81372]
[1585859288131,125.6,6748.84,129.4,-0.10975,0.00015,1.81372]
[1585859293367,125.58,6745.76,129.4,-0.1102,0.00016,1.81821]
[1585859300806,125.55,6745.37,129.4,-0.1102,0.00016,1.81821]
[1585859302805,125.55,6745.37,129.4,-0.1102,0.00016,1.81813]
[1585859303525,125.54,6745.44,129.4,-0.11018,0.00016,1.81796]
[1585859303799,125.54,6745.44,129.4,-0.11018,0.00016,1.81796]
[1585859303949,125.54,6742.49,129.4,-0.11063,0.00016,1.82251]
[1585859304185,125.54,6742.49,129.4,-0.11063,0.00016,1.82251]
[1585859306227,125.54,6739.24,129.4,-0.11115,0.00016,1.82769]
[1585859306537,125.54,6739.24,129.4,-0.11115,0.00016,1.82769]
[1585859307757,125.54,6737.57,129.4,-0.1114,0.00016,1.83017]
[1585859309836,125.53,6735.14,129.4,-0.11176,0.00016,1.83382]
[1585859311735,125.52,6735.03,129.4,-0.11176,0.00016,1.83377]
[1585859312151,125.51,6734.61,129.4,-0.11182,0.00016,1.8342]
[1585859317924,125.5,6733.67,129.4,-0.11194,0.00016,1.83545]
[1585859320988,125.49,6733.68,129.4,-0.11193,0.00016,1.83531]
[1585859321211,125.49,6733.68,129.4,-0.11193,0.00016,1.83531]
[1585859322735,125.49,6733.38,129.4,-0.11198,0.00016,1.83573]
[1585859323048,125.49,6734.35,129.4,-0.11182,0.00016,1.83417]
[1585859323319,125.49,6734.35,129.4,-0.11182,0.00016,1.83417]
[1585859324292,125.49,6734.7,129.4,-0.11176,0.00016,1.83359]
[1585859324735,125.49,6734.7,129.4,-0.11176,0.00016,1.83359]
[1585859330006,125.48,6730.22,129.4,-0.11245,0.00016,1.84041]
[1585859331614,125.47,6724.99,129.4,-0.11327,0.00016,1.84857]
[1585859333067,125.45,6719.24,129.4,-0.11415,0.00016,1.85716]
[1585859333629,125.45,6719.24,129.4,-0.11415,0.00016,1.85716]
[1585859340162,125.28,6704.1,129.4,-0.11632,0.00016,1.87803]
[1585859340753,125.26,6699.47,129.4,-0.11705,0.00016,1.88503]
[1585859340881,125.26,6699.47,129.4,-0.11705,0.00016,1.88503]
[1585859341060,125.26,6699.47,129.4,-0.11705,0.00016,1.88503]
[1585859341689,125.26,6699.47,129.4,-0.11705,0.00016,1.88503]
[1585859342063,125.26,6699.47,129.4,-0.11705,0.00016,1.88503]
[1585859342811,125.24,6698.44,129.4,-0.11718,0.00016,1.88626]
[1585859343405,125.22,6696.29,129.4,-0.11751,0.00016,1.88941]
[1585859343604,125.22,6696.29,129.4,-0.11751,0.00016,1.88941]
[1585859345069,125.21,6698.45,129.4,-0.11713,0.00016,1.88571]
[1585859345639,125.19,6694.32,129.4,-0.11779,0.00016,1.89203]
[1585859347559,125.15,6694.02,129.4,-0.11778,0.00016,1.89178]
[1585859347603,125.15,6694.02,129.4,-0.11778,0.00016,1.89178]
[1585859348347,125.14,6692.8,129.4,-0.11795,0.00016,1.89342]
[1585859348868,125.14,6692.8,129.4,-0.11795,0.00016,1.89342]
[1585859349118,125.14,6692.8,129.4,-0.11795,0.00016,1.89342]
[1585859350596,125.1,6688.19,129.4,-0.11866,0.00017,1.90012]
[1585859353391,125.04,6687.41,129.4,-0.1187,0.00017,1.90032]
[1585859353797,125.04,6687.41,129.4,-0.1187,0.00017,1.90032]
[1585859354198,125.03,6685.52,129.4,-0.11898,0.00017,1.90299]
[1585859354739,125.03,6685.52,129.4,-0.11898,0.00017,1.90299]
[1585859355520,125.0,6687.02,129.4,-0.1187,0.00017,1.90023]
[1585859355702,125.0,6687.02,129.4,-0.1187,0.00017,1.90023]
[1585859355739,125.0,6687.02,129.4,-0.1187,0.00017,1.90023]
[1585859355780,124.99,6685.73,129.4,-0.11888,0.00017,1.90194]
[1585859361917,124.88,6690.44,129.4,-0.11793,0.00017,1.89249]
[1585859362842,124.88,6690.44,129.4,-0.11793,0.00017,1.89249]
[1585859365517,124.83,6688.68,129.4,-0.11815,0.00017,1.89446]
[1585859373038,124.71,6675.9,129.4,-0.12007,0.00017,1.91239]
[1585859373678,124.68,6675.13,129.4,-0.12016,0.00017,1.91319]
[1585859379352,124.54,6670.96,129.4,-0.12063,0.00017,1.91724]
[1585859384539,124.4,6663.2,129.4,-0.12173,0.00017,1.9273]
[1585859385039,124.4,6663.2,129.4,-0.12173,0.00017,1.9273]
[1585859385185,124.4,6663.2,129.4,-0.12173,0.00017,1.9273]
[1585859388445,124.31,6660.14,129.4,-0.1221,0.00017,1.93059]
[1585859388455,124.31,6660.14,129.4,-0.1221,0.00017,1.93059]
[1585859392424,124.2,6666.58,129.4,-0.12083,0.00017,1.91826]
[1585859392587,124.18,6673.92,129.4,-0.11955,0.00017,1.90603]
[1585859392694,124.18,6673.92,129.4,-0.11955,0.00017,1.90603]
[1585859393051,124.18,6673.92,129.4,-0.11955,0.00017,1.90603]
[1585859393412,124.18,6673.92,129.4,-0.11955,0.00017,1.90603]
[1585859393651,124.15,6675.3,129.4,-0.11927,0.00017,1.9033]
[1585859393826,124.15,6675.3,129.4,-0.11927,0.00017,1.9033]
[1585859398520,124.03,6686.92,129.4,-0.11714,0.00017,1.88249]
[1585859398935,124.03,6686.92,129.4,-0.11714,0.00017,1.88249]
[1585859399815,124.01,6686.84,129.4,-0.11713,0.00017,1.88229]
[1585859403483,123.96,6685.95,129.4,-0.11719,0.00017,1.88273]
[1585859410593,123.81,6683.62,129.4,-0.11734,0.00017,1.88382]
[1585859410709,123.81,6683.62,129.4,-0.11734,0.00017,1.88382]
[1585859411328,123.81,6683.62,129.4,-0.11734,0.00017,1.88382]
[1585859411843,123.79,6683.87,129.4,-0.11727,0.00017,1.88309]
[1585859413468,123.78,6684.27,129.4,-0.11718,0.00017,1.88211]
[1585859413489,123.78,6684.27,129.4,-0.11718,0.00017,1.88211]
[1585859422656,123.61,6683.52,129.4,-0.11703,0.00017,1.88023]
[1585859427915,123.53,6683.19,129.4,-0.11696,0.00017,1.87931]
[1585859429453,123.51,6683.24,129.4,-0.11692,0.00017,1.87893]
[1585859433549,123.45,6681.69,129.4,-0.11707,0.00017,1.88012]
[1585859443804,123.29,6684.44,129.4,-0.11636,0.00017,1.8728]
[1585859453250,123.19,6686.12,129.4,-0.11592,0.00017,1.86822]
[1585859458907,123.14,6689.16,129.4,-0.11533,0.00016,1.86225]
[1585859463941,123.1,6689.7,129.4,-0.11518,0.00016,1.86072]
[1585859474230,123.03,6690.28,129.4,-0.11498,0.00016,1.85855]
[1585859479456,123.0,6690.08,129.4,-0.11496,0.00016,1.8583]
[1585859483924,122.98,6690.17,129.4,-0.11491,0.00016,1.85774]
[1585859484451,122.97,6690.14,129.4,-0.11491,0.00016,1.85769]
[1585859489278,122.95,6691.71,129.4,-0.11461,0.00016,1.85469]
[1585859489629,122.95,6691.71,129.4,-0.11461,0.00016,1.85469]
[1585859492224,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859492288,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859492632,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859493039,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859493068,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859493101,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859493109,122.92,6694.88,129.4,-0.11403,0.00016,1.84884]
[1585859498180,122.81,6701.48,129.4,-0.11278,0.00016,1.83615]
[1585859501011,122.78,6703.08,129.4,-0.11247,0.00016,1.83303]
[1585859511272,122.83,6708.46,129.4,-0.11168,0.00016,1.82524]
[1585859516308,122.87,6712.32,129.4,-0.11113,0.00016,1.81982]
[1585859520647,122.92,6717.01,129.4,-0.11045,0.00016,1.81309]
[1585859520830,122.93,6724.13,129.4,-0.10934,0.00016,1.80189]
[1585859521543,122.93,6724.13,129.4,-0.10934,0.00016,1.80189]
[1585859521637,122.93,6724.13,129.4,-0.10934,0.00016,1.80189]
[1585859527428,123.01,6740.84,129.4,-0.10684,0.00016,1.77664]
[1585859531190,123.07,6742.19,129.4,-0.10673,0.00015,1.77557]
[1585859532228,123.08,6741.46,129.4,-0.10687,0.00016,1.7771]
[1585859532236,123.08,6741.46,129.4,-0.10687,0.00016,1.7771]
[1585859532402,123.08,6741.46,129.4,-0.10687,0.00016,1.7771]
[1585859532408,123.08,6741.46,129.4,-0.10687,0.00016,1.7771]
[1585859533549,123.12,6738.13,129.4,-0.10744,0.00016,1.78309]
[1585859533588,123.12,6738.13,129.4,-0.10744,0.00016,1.78309]
[1585859533810,123.12,6738.13,129.4,-0.10744,0.00016,1.78309]
[1585859534159,123.12,6738.13,129.4,-0.10744,0.00016,1.78309]
[1585859535520,123.16,6737.4,129.4,-0.10762,0.00016,1.78503]
[1585859535527,123.16,6737.4,129.4,-0.10762,0.00016,1.78503]
[1585859537767,123.19,6735.9,129.4,-0.1079,0.00016,1.78797]
[1585859538444,123.19,6735.9,129.4,-0.1079,0.00016,1.78797]
[1585859538506,123.2,6736.12,129.4,-0.10789,0.00016,1.78788]
[1585859539645,123.22,6735.82,129.4,-0.10797,0.00016,1.78879]
[1585859545517,123.34,6728.2,129.4,-0.10935,0.00016,1.80318]
[1585859546324,123.34,6728.2,129.4,-0.10935,0.00016,1.80318]
[1585859546417,123.34,6728.2,129.4,-0.10935,0.00016,1.80318]
[1585859547366,123.36,6728.55,129.4,-0.10932,0.00016,1.80293]
[1585859547379,123.36,6728.55,129.4,-0.10932,0.00016,1.80293]
[1585859547620,123.37,6728.25,129.4,-0.1094,0.00016,1.8037]
[1585859548394,123.38,6728.44,129.4,-0.10938,0.00016,1.80353]
[1585859549063,123.38,6728.44,129.4,-0.10938,0.00016,1.80353]
[1585859549124,123.38,6728.44,129.4,-0.10938,0.00016,1.80353]
[1585859554575,123.51,6728.01,129.4,-0.10965,0.00016,1.8065]
[1585859558561,123.58,6725.07,129.4,-0.11022,0.00016,1.81247]
[1585859558569,123.58,6725.07,129.4,-0.11022,0.00016,1.81247]
[1585859568674,123.72,6723.59,129.4,-0.11067,0.00016,1.81741]
[1585859573547,123.75,6715.89,129.4,-0.11195,0.00016,1.83031]
[1585859573690,123.75,6715.89,129.4,-0.11195,0.00016,1.83031]
[1585859574157,123.76,6714.58,129.4,-0.11218,0.00016,1.83265]
[1585859574159,123.76,6714.58,129.4,-0.11218,0.00016,1.83265]
[1585859576480,123.76,6710.26,129.4,-0.11288,0.00016,1.83961]
[1585859577766,123.73,6708.4,129.4,-0.11312,0.00016,1.84189]
[1585859582927,123.72,6708.91,129.4,-0.11302,0.00016,1.84095]
[1585859587566,123.72,6709.18,129.4,-0.11298,0.00016,1.84047]
[1585859590907,123.64,6707.73,129.4,-0.11309,0.00016,1.84141]
[1585859593216,123.61,6707.98,129.4,-0.11299,0.00016,1.84033]
[1585859594442,123.61,6708.42,129.4,-0.11292,0.00016,1.83962]
[1585859594781,123.61,6708.42,129.4,-0.11292,0.00016,1.83962]
[1585859595373,123.59,6708.32,129.4,-0.11291,0.00016,1.83945]
[1585859595733,123.59,6708.32,129.4,-0.11291,0.00016,1.83945]
[1585859596486,123.59,6708.4,129.4,-0.1129,0.00016,1.83932]
[1585859596922,123.59,6707.66,129.4,-0.11302,0.00016,1.84051]
[1585859598941,123.55,6707.12,129.4,-0.11305,0.00016,1.8407]
[1585859599546,123.55,6707.12,129.4,-0.11305,0.00016,1.8407]
[1585859606364,123.42,6703.64,129.4,-0.1134,0.00016,1.84388]
[1585859611975,123.43,6708.05,129.4,-0.11269,0.00016,1.83671]
[1585859615824,123.43,6708.82,129.4,-0.11257,0.00016,1.83557]
[1585859617211,123.42,6706.79,129.9,-0.11288,0.00016,1.83856]
[1585859622684,123.5,6694.8,129.9,-0.11496,0.00016,1.85938]
[1585859624826,123.51,6692.63,129.9,-0.11534,0.00016,1.8631]
[1585859625239,123.51,6692.24,129.9,-0.1154,0.00016,1.86372]
[1585859625784,123.52,6692.2,129.9,-0.11542,0.00016,1.86395]
[1585859626065,123.52,6692.2,129.9,-0.11542,0.00016,1.86395]
[1585859627218,123.53,6690.77,129.9,-0.11567,0.00016,1.86641]
[1585859628032,123.53,6690.77,129.9,-0.11567,0.00016,1.86641]
[1585859628678,123.54,6688.74,129.9,-0.11602,0.00017,1.86982]
[1585859629517,123.54,6688.99,129.9,-0.11599,0.00017,1.86952]
[1585859629660,123.54,6688.99,129.9,-0.11599,0.00017,1.86952]
[1585859630389,123.55,6689.06,129.9,-0.11599,0.00017,1.86951]
[1585859631175,123.56,6687.61,129.9,-0.11623,0.00017,1.87196]
[1585859631204,123.56,6687.61,129.9,-0.11623,0.00017,1.87196]
[1585859631901,123.56,6687.84,129.9,-0.1162,0.00017,1.87168]
[1585859638799,123.59,6689.99,129.9,-0.1159,0.00016,1.86883]
[1585859651093,123.61,6696.99,129.9,-0.11478,0.00016,1.85784]
[1585859651096,123.61,6696.99,129.9,-0.11478,0.00016,1.85784]
[1585859651971,123.61,6697.21,129.9,-0.11474,0.00016,1.85753]
[1585859662326,123.53,6698.42,129.9,-0.11441,0.00016,1.85399]
[1585859665850,123.51,6697.9,129.9,-0.11446,0.00016,1.85449]
[1585859675058,123.39,6700.41,129.9,-0.11386,0.00016,1.84815]
[1585859681457,123.32,6703.08,129.9,-0.1133,0.00016,1.84241]
[1585859686493,123.27,6704.42,129.9,-0.11302,0.00016,1.83944]
[1585859691529,123.23,6705.08,129.9,-0.11285,0.00016,1.83766]
[1585859696563,123.2,6704.76,129.9,-0.11284,0.00016,1.83749]
[1585859711669,123.1,6704.8,129.9,-0.11268,0.00016,1.83566]
[1585859716704,123.08,6705.86,129.9,-0.11246,0.00016,1.83343]
[1585859721734,123.05,6706.45,129.9,-0.11233,0.00016,1.83204]
[1585859731803,123.01,6705.71,129.9,-0.11237,0.00016,1.83217]
[1585859741186,122.97,6710.88,129.9,-0.11148,0.00016,1.82327]
[1585859746913,122.98,6714.71,129.9,-0.11088,0.00016,1.81718]
[1585859751949,122.99,6715.44,129.9,-0.11077,0.00016,1.81618]
[1585859762019,123.02,6720.9,129.9,-0.10996,0.00016,1.80805]
[1585859772088,123.09,6723.35,129.9,-0.10969,0.00016,1.8055]
[1585859781781,123.13,6715.99,129.9,-0.11092,0.00016,1.81807]
[1585859787193,123.13,6713.16,129.9,-0.11137,0.00016,1.82259]
[1585859792227,123.13,6713.37,129.9,-0.11133,0.00016,1.822]
[1585859802300,123.13,6714.2,129.9,-0.11119,0.00016,1.82059]
[1585859812368,123.13,6716.76,129.9,-0.11079,0.00016,1.81663]
[1585859817406,123.14,6717.57,129.9,-0.11067,0.00016,1.81548]
[1585859822438,123.15,6718.66,129.9,-0.11052,0.00016,1.81396]
[1585859832749,123.18,6719.82,129.9,-0.11038,0.00016,1.81266]
[1585859838552,123.2,6719.46,129.9,-0.11047,0.00016,1.81357]
[1585859843588,123.22,6721.07,129.9,-0.11023,0.00016,1.81126]
[1585859853654,123.26,6724.13,129.9,-0.10981,0.00016,1.80697]
[1585859858690,123.29,6726.26,129.9,-0.10952,0.00016,1.8041]
[1585859863726,123.32,6724.42,129.9,-0.10986,0.00016,1.80763]
[1585859868749,123.34,6723.78,129.9,-0.11,0.00016,1.80909]
[1585859869465,123.34,6723.78,129.9,-0.11,0.00016,1.80909]
[1585859879835,123.39,6724.59,129.9,-0.10995,0.00016,1.80871]
[1585859884874,123.41,6724.63,129.9,-0.10997,0.00016,1.80905]
[1585859887080,123.42,6724.36,129.9,-0.11003,0.00016,1.80963]
[1585859888953,123.44,6723.62,129.9,-0.11017,0.00016,1.81114]
[1585859899981,123.44,6717.43,129.9,-0.11117,0.00016,1.82119]
[1585859908728,123.43,6715.32,129.9,-0.11149,0.00016,1.82432]
[1585859914769,123.41,6711.96,129.9,-0.11198,0.00016,1.82913]
[1585859925156,123.35,6705.87,129.9,-0.11286,0.00016,1.83773]
[1585859930188,123.31,6705.5,129.9,-0.11286,0.00016,1.83759]
[1585859935224,123.28,6708.9,129.9,-0.11226,0.00016,1.83158]
[1585859940264,123.26,6711.23,129.9,-0.11186,0.00016,1.82745]
[1585859950331,123.22,6709.56,129.9,-0.11207,0.00016,1.82948]
[1585859955364,123.2,6708.06,129.9,-0.11228,0.00016,1.8315]
[1585859960399,123.18,6708.62,129.9,-0.11215,0.00016,1.83019]
[1585859965435,123.16,6711.26,129.9,-0.1117,0.00016,1.8256]
[1585859980543,123.16,6715.48,129.9,-0.111,0.00016,1.81852]
[1585859985573,123.16,6715.87,129.9,-0.11095,0.00016,1.81798]
[1585859990610,123.17,6716.56,129.9,-0.11084,0.00016,1.81696]
[1585860000680,123.18,6716.43,129.9,-0.11089,0.00016,1.81742]
[1585860005187,123.18,6714.99,129.9,-0.11112,0.00016,1.81983]
[1585860005525,123.18,6714.99,129.9,-0.11112,0.00016,1.81983]
[1585860010751,123.22,6712.16,129.9,-0.11164,0.00016,1.82513]
[1585860015786,123.26,6711.8,129.9,-0.11176,0.00016,1.82636]
[1585860020823,123.29,6710.66,129.9,-0.11199,0.00016,1.82877]
[1585860025858,123.32,6710.32,129.9,-0.11209,0.00016,1.82981]
[1585860030891,123.34,6710.62,129.9,-0.11208,0.00016,1.8298]
[1585860040959,123.4,6712.91,129.9,-0.11179,0.00016,1.82698]
[1585860045998,123.43,6712.95,129.9,-0.11183,0.00016,1.82747]
[1585860051032,123.46,6713.05,129.9,-0.11186,0.00016,1.82785]
[1585860056065,123.48,6713.13,129.9,-0.11189,0.00016,1.82823]
[1585860061100,123.51,6713.99,129.9,-0.1118,0.00016,1.82736]
[1585860071172,123.57,6716.06,129.9,-0.11156,0.00016,1.82517]
[1585860076209,123.6,6717.12,129.9,-0.11145,0.00016,1.8241]
[1585860081749,123.65,6719.64,129.9,-0.11112,0.00016,1.82093]
[1585860087282,123.7,6723.21,129.9,-0.11063,0.00016,1.8162]
[1585860092316,123.75,6724.94,129.9,-0.11043,0.00016,1.81418]
[1585860092495,123.75,6724.94,129.9,-0.11043,0.00016,1.81418]
[1585860092548,123.75,6724.94,129.9,-0.11043,0.00016,1.81418]
[1585860092632,123.75,6724.94,129.9,-0.11043,0.00016,1.81418]
[1585860092659,123.75,6724.94,129.9,-0.11043,0.00016,1.81418]
[1585860103395,123.87,6728.54,129.9,-0.11005,0.00016,1.81071]
[1585860108428,123.93,6727.41,129.9,-0.11032,0.00016,1.81355]
[1585860110429,123.94,6726.55,129.9,-0.11047,0.00016,1.81511]
[1585860115477,123.94,6723.11,129.9,-0.11102,0.00016,1.82066]
[1585860120519,123.93,6721.29,129.9,-0.11129,0.00016,1.82334]
[1585860130586,123.9,6721.51,129.9,-0.11121,0.00016,1.82243]
[1585860135618,123.89,6721.89,129.9,-0.11113,0.00016,1.8216]
[1585860140301,123.88,6722.55,129.9,-0.11101,0.00016,1.82041]
[1585860145690,123.93,6725.67,129.9,-0.1106,0.00016,1.81634]
[1585860150726,123.97,6726.19,129.9,-0.11058,0.00016,1.81632]
[1585860160796,124.05,6724.77,129.9,-0.11093,0.00016,1.81988]
[1585860165838,124.08,6724.51,129.9,-0.11102,0.00016,1.82093]
[1585860170871,124.12,6724.47,129.9,-0.11108,0.00016,1.82159]
[1585860175902,124.15,6724.51,129.9,-0.11112,0.00016,1.82208]
[1585860180938,124.17,6724.36,129.9,-0.11118,0.00016,1.82282]
[1585860191008,124.23,6723.97,129.9,-0.11133,0.00016,1.82444]
[1585860196048,124.25,6724.22,129.9,-0.11133,0.00016,1.82448]
[1585860201076,124.27,6725.43,129.9,-0.11117,0.00016,1.82299]
[1585860205021,124.29,6726.12,129.9,-0.1111,0.00016,1.8223]
[1585860215177,124.53,6727.13,129.9,-0.1113,0.00016,1.82485]
[1585860217642,124.57,6727.49,130.2,-0.11132,0.00016,1.82512]
[1585860217645,124.57,6727.49,130.2,-0.11132,0.00016,1.82512]
[1585860223230,124.66,6727.58,130.2,-0.11144,0.00016,1.82658]
[1585860223343,124.66,6727.58,130.2,-0.11144,0.00016,1.82658]
[1585860223349,124.66,6727.58,130.2,-0.11144,0.00016,1.82658]
[1585860223384,124.66,6727.58,130.2,-0.11144,0.00016,1.82658]
[1585860224418,124.66,6728.23,130.2,-0.11134,0.00016,1.8256]
[1585860231170,124.68,6729.21,130.2,-0.11122,0.00016,1.82445]
[1585860241361,124.71,6726.59,130.2,-0.11168,0.00016,1.82914]
[1585860244860,124.72,6726.24,130.2,-0.11174,0.00016,1.82977]
[1585860250422,124.67,6722.0,130.2,-0.11235,0.00016,1.83569]
[1585860251316,124.67,6722.0,130.2,-0.11235,0.00016,1.83569]
[1585860256466,124.66,6721.18,130.2,-0.11245,0.00016,1.83671]
[1585860259909,124.65,6720.83,130.2,-0.1125,0.00016,1.83719]
[1585860268598,124.56,6720.28,130.2,-0.11244,0.00016,1.83629]
[1585860274587,124.56,6724.49,130.2,-0.11176,0.00016,1.82948]
[1585860279622,124.58,6728.13,130.2,-0.11121,0.00016,1.82396]
[1585860279736,124.58,6728.13,130.2,-0.11121,0.00016,1.82396]
[1585860280219,124.58,6728.13,130.2,-0.11121,0.00016,1.82396]
[1585860280308,124.58,6728.13,130.2,-0.11121,0.00016,1.82396]
[1585860290708,124.6,6720.87,130.2,-0.11239,0.00016,1.83586]
[1585860291939,124.6,6720.94,130.2,-0.11238,0.00016,1.83573]
[1585860292175,124.6,6720.94,130.2,-0.11238,0.00016,1.83573]
[1585860298348,124.59,6720.72,130.2,-0.11241,0.00016,1.83598]
[1585860300233,124.59,6721.19,130.2,-0.11233,0.00016,1.8352]
[1585860300706,124.59,6721.19,130.2,-0.11233,0.00016,1.8352]
[1585860300713,124.59,6721.19,130.2,-0.11233,0.00016,1.8352]
[1585860305812,124.58,6722.27,130.2,-0.11215,0.00016,1.83336]
[1585860310845,124.58,6718.67,130.2,-0.11272,0.00016,1.839]
[1585860320915,124.53,6713.52,130.2,-0.11347,0.00016,1.8464]
[1585860325951,124.51,6714.89,130.2,-0.11321,0.00016,1.84377]
[1585860326183,124.51,6714.89,130.2,-0.11321,0.00016,1.84377]
[1585860326711,124.51,6714.89,130.2,-0.11321,0.00016,1.84377]
[1585860331993,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860332090,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860332101,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860332140,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860332162,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860332166,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860332170,124.54,6718.33,130.2,-0.1127,0.00016,1.83861]
[1585860342063,124.61,6719.09,130.2,-0.11269,0.00016,1.83878]
[1585860352135,124.68,6718.08,130.2,-0.11296,0.00016,1.84159]
[1585860357167,124.71,6718.3,130.2,-0.11297,0.00016,1.8418]
[1585860362201,124.74,6720.26,130.2,-0.11271,0.00016,1.83926]
[1585860367236,124.77,6721.27,130.2,-0.1126,0.00016,1.83829]
[1585860370467,124.79,6722.66,130.2,-0.11241,0.00016,1.83649]
[1585860370480,124.79,6722.66,130.2,-0.11241,0.00016,1.83649]
[1585860370643,124.79,6722.66,130.2,-0.11241,0.00016,1.83649]
[1585860383345,124.78,6724.42,130.2,-0.11211,0.00016,1.83344]
[1585860388385,124.78,6723.43,130.2,-0.11226,0.00016,1.83494]
[1585860393421,124.77,6722.69,130.2,-0.11236,0.00016,1.83583]
[1585860398453,124.77,6722.4,130.2,-0.1124,0.00016,1.83618]
[1585860403488,124.76,6720.49,130.2,-0.11269,0.00016,1.83907]
[1585860413559,124.73,6720.8,130.2,-0.11261,0.00016,1.83813]
[1585860418597,124.72,6720.36,130.2,-0.11266,0.00016,1.83862]
[1585860423628,124.71,6720.35,130.2,-0.11264,0.00016,1.83841]
[1585860428666,124.7,6720.29,130.2,-0.11263,0.00016,1.8383]
[1585860433703,124.69,6720.34,130.2,-0.1126,0.00016,1.83799]
[1585860443773,124.67,6720.72,130.2,-0.11252,0.00016,1.83706]
[1585860448809,124.66,6720.84,130.2,-0.11248,0.00016,1.83672]
[1585860453838,124.66,6723.38,130.2,-0.11207,0.00016,1.83244]
[1585860458875,124.66,6725.39,130.2,-0.11175,0.00016,1.82933]
[1585860463908,124.67,6725.27,130.2,-0.11178,0.00016,1.82967]
[1585860473980,124.67,6721.44,130.2,-0.11239,0.00016,1.83575]
[1585860479017,124.66,6720.62,130.2,-0.11251,0.00016,1.83692]
[1585860484049,124.66,6720.92,130.2,-0.11245,0.00016,1.83631]
[1585860489749,124.65,6723.38,130.2,-0.11206,0.00016,1.83233]
[1585860500165,124.66,6724.96,130.2,-0.11182,0.00016,1.83002]
[1585860505201,124.67,6724.6,130.2,-0.11189,0.00016,1.83072]
[1585860510234,124.67,6724.07,130.2,-0.11198,0.00016,1.83163]
[1585860516277,124.68,6724.59,130.2,-0.1119,0.00016,1.83072]
[1585860521313,124.68,6724.54,130.2,-0.11191,0.00016,1.83089]
[1585860526784,124.69,6724.97,130.2,-0.11185,0.00016,1.8303]
[1585860526911,124.69,6724.97,130.2,-0.11185,0.00016,1.8303]
[1585860527931,124.69,6725.66,130.2,-0.11174,0.00016,1.82923]
[1585860530732,124.71,6725.57,130.2,-0.1118,0.00016,1.82981]
[1585860530741,124.71,6725.57,130.2,-0.1118,0.00016,1.82981]
[1585860534351,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860534386,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860534393,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860534405,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860534417,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860534577,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860534578,124.75,6725.68,130.2,-0.11183,0.00016,1.83023]
[1585860535816,124.76,6726.29,130.2,-0.11175,0.00016,1.82949]
[1585860536249,124.76,6726.29,130.2,-0.11175,0.00016,1.82949]
[1585860538349,124.76,6726.57,130.2,-0.11171,0.00016,1.82909]
[1585860539295,124.76,6726.76,130.2,-0.11168,0.00016,1.82882]
[1585860540997,124.77,6728.14,130.2,-0.11147,0.00016,1.82671]
[1585860546482,124.79,6730.41,130.2,-0.11115,0.00016,1.8235]
[1585860547367,124.79,6730.41,130.2,-0.11115,0.00016,1.8235]
[1585860552529,124.81,6733.01,130.2,-0.11078,0.00016,1.81989]
[1585860553176,124.81,6733.01,130.2,-0.11078,0.00016,1.81989]
[1585860559926,124.85,6735.79,130.2,-0.11041,0.00016,1.81626]
[1585860565617,124.9,6737.85,130.2,-0.11015,0.00016,1.81381]
[1585860566061,124.9,6737.85,130.2,-0.11015,0.00016,1.81381]
[1585860567795,124.91,6740.95,130.2,-0.10969,0.00016,1.8092]
[1585860567858,124.91,6740.95,130.2,-0.10969,0.00016,1.8092]
[1585860572108,124.93,6744.44,130.2,-0.10916,0.00016,1.80378]
[1585860573884,124.93,6745.08,130.2,-0.10907,0.00016,1.80288]
[1585860575033,124.94,6745.04,130.2,-0.10909,0.00016,1.803]
[1585860576255,124.94,6746.06,130.2,-0.10893,0.00015,1.80146]
[1585860576258,124.94,6746.06,130.2,-0.10893,0.00015,1.80146]
[1585860581183,124.99,6746.06,130.2,-0.10902,0.00015,1.80245]
[1585860581335,124.99,6746.06,130.2,-0.10902,0.00015,1.80245]
[1585860589602,125.03,6748.42,130.2,-0.10871,0.00015,1.79947]
[1585860594823,125.06,6750.51,130.2,-0.10844,0.00015,1.79676]
[1585860597690,125.07,6751.83,130.2,-0.10825,0.00015,1.7949]
[1585860597807,125.08,6751.78,130.2,-0.10827,0.00015,1.79509]
[1585860598989,125.09,6751.04,130.2,-0.10839,0.00015,1.79638]
[1585860598993,125.09,6751.04,130.2,-0.10839,0.00015,1.79638]
[1585860604894,125.17,6749.66,130.2,-0.10874,0.00015,1.80016]
[1585860607657,125.2,6748.78,130.2,-0.10892,0.00015,1.80201]
[1585860607660,125.2,6748.78,130.2,-0.10892,0.00015,1.80201]
[1585860607679,125.2,6748.78,130.2,-0.10892,0.00015,1.80201]
[1585860608908,125.2,6748.78,130.2,-0.10892,0.00015,1.80207]
[1585860608979,125.2,6749.63,130.2,-0.10879,0.00015,1.80078]
[1585860608994,125.2,6749.63,130.2,-0.10879,0.00015,1.80078]
[1585860609464,125.2,6749.63,130.2,-0.10879,0.00015,1.80078]
[1585860609673,125.2,6749.63,130.2,-0.10879,0.00015,1.80078]
[1585860609761,125.2,6749.63,130.2,-0.10879,0.00015,1.80078]
[1585860611959,125.21,6749.01,130.2,-0.10891,0.00015,1.80194]
[1585860611977,125.21,6749.01,130.2,-0.10891,0.00015,1.80194]
[1585860614822,125.22,6748.71,130.2,-0.10896,0.00015,1.80252]
[1585860615281,125.22,6748.56,130.2,-0.10899,0.00015,1.80281]
[1585860618668,125.23,6748.59,130.2,-0.109,0.00015,1.8029]
[1585860621052,125.23,6748.67,130.2,-0.10899,0.00015,1.80287]
[1585860621207,125.23,6748.67,130.2,-0.10899,0.00015,1.80287]
[1585860621221,125.23,6748.67,130.2,-0.10899,0.00015,1.80287]
[1585860623064,125.24,6748.81,130.2,-0.10898,0.00015,1.8028]
[1585860623066,125.24,6748.81,130.2,-0.10898,0.00015,1.8028]
[1585860623724,125.24,6748.81,130.2,-0.10898,0.00015,1.8028]
[1585860625044,125.27,6748.52,130.2,-0.10906,0.00015,1.80369]
[1585860625776,125.27,6748.52,130.2,-0.10906,0.00015,1.80369]
[1585860625779,125.27,6748.52,130.2,-0.10906,0.00015,1.80369]
[1585860627238,125.29,6747.76,130.2,-0.10922,0.00015,1.80529]
[1585860627912,125.29,6747.76,130.2,-0.10922,0.00015,1.80529]
[1585860629407,125.29,6747.73,130.2,-0.10923,0.00015,1.8054]
[1585860630180,125.29,6747.48,130.2,-0.10927,0.00015,1.8058]
[1585860630183,125.29,6747.48,130.2,-0.10927,0.00015,1.8058]
[1585860632685,125.31,6747.35,130.2,-0.10931,0.00015,1.8062]
[1585860633123,125.31,6747.38,130.2,-0.10931,0.00015,1.80617]
[1585860633652,125.31,6747.38,130.2,-0.10931,0.00015,1.80617]
[1585860634395,125.32,6744.25,130.2,-0.10981,0.00016,1.81127]
[1585860640358,125.36,6737.28,130.2,-0.11095,0.00016,1.82283]
[1585860641241,125.36,6735.87,130.2,-0.11117,0.00016,1.82511]
[1585860642661,125.36,6732.16,130.2,-0.11176,0.00016,1.83098]
[1585860646778,125.35,6727.35,130.2,-0.11251,0.00016,1.83842]
[1585860652220,125.33,6726.06,130.2,-0.11267,0.00016,1.84]
[1585860656663,125.31,6726.99,130.2,-0.1125,0.00016,1.83822]
[1585860656669,125.31,6726.99,130.2,-0.1125,0.00016,1.83822]
[1585860657061,125.31,6726.99,130.2,-0.1125,0.00016,1.83822]
[1585860657721,125.31,6727.56,130.2,-0.1124,0.00016,1.83726]
[1585860660394,125.3,6729.23,130.2,-0.11213,0.00016,1.83449]
[1585860671353,125.29,6731.41,130.2,-0.11177,0.00016,1.83093]
[1585860676391,125.29,6730.85,130.2,-0.11186,0.00016,1.83177]
[1585860681424,125.29,6730.79,130.2,-0.11186,0.00016,1.83179]
[1585860684663,125.28,6731.03,130.2,-0.11182,0.00016,1.83137]
[1585860684967,125.28,6731.03,130.2,-0.11182,0.00016,1.83137]
[1585860690486,125.28,6730.67,130.2,-0.11187,0.00016,1.83186]
[1585860705594,125.28,6733.08,130.2,-0.11148,0.00016,1.82793]
[1585860708388,125.28,6732.98,130.2,-0.1115,0.00016,1.82811]
[1585860714660,125.29,6733.86,130.2,-0.11137,0.00016,1.82685]
[1585860719689,125.3,6733.85,130.2,-0.11139,0.00016,1.82698]
[1585860735749,125.31,6733.4,130.2,-0.11148,0.00016,1.82797]
[1585860740839,125.32,6735.82,130.2,-0.11111,0.00016,1.82426]
[1585860743292,125.32,6737.09,130.2,-0.11092,0.00016,1.82233]
[1585860747720,125.34,6740.86,130.2,-0.11035,0.00016,1.81671]
[1585860747780,125.34,6741.99,130.2,-0.11018,0.00016,1.81503]
[1585860752352,125.34,6745.9,130.2,-0.10956,0.00016,1.80861]
[1585860752364,125.34,6745.9,130.2,-0.10956,0.00016,1.80861]
[1585860752407,125.34,6745.9,130.2,-0.10956,0.00016,1.80861]
[1585860758077,125.38,6746.57,130.2,-0.10952,0.00015,1.80834]
[1585860758117,125.38,6746.57,130.2,-0.10952,0.00015,1.80834]
[1585860761390,125.39,6746.84,130.2,-0.10949,0.00015,1.80808]
[1585860761430,125.39,6746.84,130.2,-0.10949,0.00015,1.80808]
[1585860761440,125.39,6746.84,130.2,-0.10949,0.00015,1.80808]
[1585860762091,125.39,6746.81,130.2,-0.1095,0.00015,1.80811]
[1585860762123,125.39,6746.81,130.2,-0.1095,0.00015,1.80811]
[1585860763715,125.4,6747.13,130.2,-0.10946,0.00015,1.80778]
[1585860768374,125.4,6747.12,130.2,-0.10947,0.00015,1.80782]
[1585860768377,125.4,6747.12,130.2,-0.10947,0.00015,1.80782]
[1585860770106,125.41,6746.17,130.2,-0.10963,0.00016,1.80946]
[1585860770372,125.41,6746.17,130.2,-0.10963,0.00016,1.80946]
[1585860776085,125.42,6748.72,130.2,-0.10925,0.00015,1.80566]
[1585860781118,125.43,6750.61,130.2,-0.10897,0.00015,1.80285]
[1585860791187,125.45,6751.14,130.2,-0.10892,0.00015,1.80242]
[1585860796224,125.46,6752.11,130.2,-0.10879,0.00015,1.8011]
[1585860806289,125.5,6756.75,130.2,-0.10814,0.00015,1.79459]
[1585860811328,125.53,6762.21,130.2,-0.10735,0.00015,1.78651]
[1585860821399,125.62,6761.6,130.2,-0.10757,0.00015,1.78901]
[1585860826433,125.65,6761.42,130.2,-0.10765,0.00015,1.78996]
[1585860831475,125.68,6760.53,130.2,-0.10784,0.00015,1.79195]
[1585860836503,125.72,6761.76,130.2,-0.1077,0.00015,1.79064]
[1585860841541,125.75,6762.24,130.2,-0.10768,0.00015,1.7905]
[1585860851609,125.82,6763.54,130.2,-0.10759,0.00015,1.78972]
[1585860856643,125.85,6762.18,130.2,-0.10785,0.00015,1.79246]
[1585860861689,125.88,6761.08,130.2,-0.10805,0.00015,1.79466]
[1585860862829,125.88,6760.86,130.2,-0.1081,0.00015,1.79508]
[1585860867988,125.89,6755.53,130.2,-0.10893,0.00015,1.80362]
[1585860873749,125.9,6756.51,130.2,-0.10878,0.00015,1.80199]
[1585860883548,125.91,6757.29,130.2,-0.10868,0.00015,1.80105]
[1585860883704,125.91,6757.29,130.2,-0.10868,0.00015,1.80105]
[1585860888871,125.92,6757.12,130.2,-0.10872,0.00015,1.80149]
[1585860893908,125.93,6757.16,130.2,-0.10873,0.00015,1.80159]
[1585860898938,125.94,6756.95,130.2,-0.10877,0.00015,1.80207]
[1585860904021,125.95,6757.2,130.2,-0.10875,0.00015,1.80181]
[1585860912878,125.96,6757.14,130.2,-0.10877,0.00015,1.80212]
[1585860918073,125.96,6756.98,130.2,-0.10881,0.00015,1.80248]
[1585860924111,125.97,6756.63,130.2,-0.10887,0.00015,1.80312]
[1585860928336,125.97,6755.26,130.2,-0.10908,0.00015,1.8053]
[1585860928654,125.97,6755.26,130.2,-0.10908,0.00015,1.8053]
[1585860929942,125.97,6754.31,130.2,-0.10923,0.00015,1.80679]
[1585860934513,125.97,6747.29,130.2,-0.1103,0.00016,1.8175]
[1585860934516,125.97,6747.29,130.2,-0.1103,0.00016,1.8175]
[1585860935827,125.96,6746.85,130.2,-0.11036,0.00016,1.81809]
[1585860938361,125.96,6747.13,130.2,-0.11031,0.00016,1.81752]
[1585860943087,125.93,6746.53,130.2,-0.11036,0.00016,1.81796]
[1585860943733,125.93,6746.53,130.2,-0.11036,0.00016,1.81796]
[1585860948206,125.9,6746.55,130.2,-0.11031,0.00016,1.81742]
[1585860948989,125.9,6746.38,130.2,-0.11033,0.00016,1.81759]
[1585860949160,125.9,6746.38,130.2,-0.11033,0.00016,1.81759]
[1585860952952,125.88,6745.44,130.2,-0.11044,0.00016,1.81869]
[1585860958357,125.84,6745.66,130.2,-0.11036,0.00016,1.81774]
[1585860959144,125.84,6745.66,130.2,-0.11036,0.00016,1.81774]
[1585860960936,125.83,6746.17,130.2,-0.11026,0.00016,1.81676]
[1585860971440,125.82,6753.58,130.2,-0.10909,0.00015,1.80489]
[1585860972740,125.82,6753.73,130.2,-0.10907,0.00015,1.80467]
[1585860976300,125.82,6751.99,130.2,-0.10934,0.00015,1.80739]
[1585860977467,125.82,6751.87,130.2,-0.10936,0.00015,1.80756]
[1585860978575,125.82,6751.07,130.2,-0.10948,0.00015,1.80876]
[1585860984533,125.81,6751.62,130.2,-0.10938,0.00015,1.8078]
[1585860984751,125.81,6751.62,130.2,-0.10938,0.00015,1.8078]
[1585860987248,125.81,6751.12,130.2,-0.10946,0.00015,1.80854]
[1585860987251,125.81,6751.12,130.2,-0.10946,0.00015,1.80854]
[1585860992592,125.85,6750.56,130.2,-0.1096,0.00015,1.81003]
[1585860993153,125.85,6750.56,130.2,-0.1096,0.00015,1.81003]
[1585861003670,125.83,6750.2,130.2,-0.10962,0.00015,1.8102]
[1585861006068,125.83,6750.13,130.2,-0.10963,0.00015,1.81022]
[1585861008803,125.82,6750.32,130.2,-0.10959,0.00015,1.80982]
[1585861009551,125.82,6750.32,130.2,-0.10959,0.00015,1.80982]
[1585861014742,125.81,6753.42,130.2,-0.1091,0.00015,1.80488]
[1585861016839,125.81,6753.81,130.2,-0.10905,0.00015,1.80429]
[1585861020564,125.82,6753.82,130.2,-0.10905,0.00015,1.80429]
[1585861023314,125.82,6753.76,130.2,-0.10906,0.00015,1.80442]
[1585861026197,125.82,6753.63,130.2,-0.10908,0.00015,1.80464]
[1585861028049,125.82,6753.8,130.2,-0.10906,0.00015,1.80441]
[1585861028675,125.82,6753.8,130.2,-0.10906,0.00015,1.80441]
[1585861037903,125.83,6754.03,130.2,-0.10903,0.00015,1.80413]
[1585861042948,125.83,6754.13,130.2,-0.10902,0.00015,1.80403]
[1585861047975,125.83,6755.38,130.2,-0.10883,0.00015,1.80218]
[1585861053008,125.84,6756.91,130.2,-0.1086,0.00015,1.79976]
[1585861063084,125.87,6759.85,130.2,-0.1082,0.00015,1.79576]
[1585861068119,125.89,6760.15,130.2,-0.10819,0.00015,1.79566]
[1585861073158,125.91,6760.65,130.2,-0.10814,0.00015,1.79528]
[1585861078187,125.93,6760.17,130.2,-0.10825,0.00015,1.7964]
[1585861083224,125.95,6760.59,130.2,-0.10821,0.00015,1.79607]
[1585861093293,125.99,6760.2,130.2,-0.10832,0.00015,1.79732]
[1585861098328,126.0,6760.2,130.2,-0.10835,0.00015,1.79761]
[1585861104374,126.02,6761.71,130.2,-0.10815,0.00015,1.79561]
[1585861109406,126.04,6762.25,130.2,-0.1081,0.00015,1.79512]
[1585861119477,126.08,6762.31,130.2,-0.10814,0.00015,1.79553]
[1585861124512,126.1,6762.53,130.2,-0.10814,0.00015,1.79559]
[1585861130553,126.12,6763.46,130.2,-0.10803,0.00015,1.79457]
[1585861135586,126.14,6763.03,130.2,-0.10813,0.00015,1.7956]
[1585861140621,126.16,6763.22,130.2,-0.10812,0.00015,1.79563]
[1585861148888,126.19,6762.7,130.2,-0.10825,0.00015,1.79696]
[1585861150829,126.19,6757.64,130.2,-0.10902,0.00015,1.8049]
[1585861150901,126.19,6757.64,130.2,-0.10902,0.00015,1.8049]
[1585861156734,126.23,6751.57,130.2,-0.11002,0.00015,1.81508]
[1585861157792,126.23,6751.47,130.2,-0.11004,0.00015,1.81532]
[1585861158390,126.23,6751.47,130.2,-0.11004,0.00015,1.81532]
[1585861161062,126.22,6748.06,130.2,-0.11054,0.00015,1.82034]
[1585861162805,126.2,6747.59,130.2,-0.1106,0.00016,1.82082]
[1585861163895,126.2,6747.78,130.2,-0.11055,0.00016,1.82038]
[1585861165412,126.19,6747.64,130.2,-0.11057,0.00016,1.82047]
[1585861166757,126.18,6747.77,130.2,-0.11053,0.00016,1.82014]
[1585861167379,126.18,6746.42,130.2,-0.11073,0.00016,1.82212]
[1585861168159,126.17,6746.33,130.2,-0.11074,0.00016,1.82212]
[1585861169997,126.15,6746.37,130.2,-0.1107,0.00016,1.82177]
[1585861173331,126.13,6746.05,130.2,-0.11071,0.00016,1.82166]
[1585861173678,126.13,6746.05,130.2,-0.11071,0.00016,1.82166]
[1585861173787,126.12,6746.11,130.2,-0.11069,0.00016,1.82142]
[1585861183573,126.08,6753.15,130.2,-0.10954,0.00015,1.80969]
[1585861184000,126.08,6750.13,130.2,-0.11,0.00015,1.81436]
[1585861189969,126.06,6752.93,130.2,-0.10953,0.00015,1.80956]
[1585861190675,126.06,6752.93,130.2,-0.10953,0.00015,1.80956]
[1585861196009,126.04,6753.22,130.2,-0.10947,0.00015,1.80888]
[1585861201014,126.03,6748.55,130.2,-0.11017,0.00015,1.816]
[1585861201020,126.03,6748.55,130.2,-0.11017,0.00015,1.816]
[1585861203311,126.03,6752.83,130.2,-0.1095,0.00015,1.80919]
[1585861204963,126.03,6752.77,130.2,-0.10951,0.00015,1.80924]
[1585861204970,126.03,6752.77,130.2,-0.10951,0.00015,1.80924]
[1585861210424,126.05,6747.67,130.2,-0.11033,0.00015,1.81763]
[1585861213900,126.06,6749.42,130.2,-0.11008,0.00015,1.8151]
[1585861214256,126.06,6749.6,130.2,-0.11006,0.00015,1.8149]
[1585861214267,126.06,6749.6,130.2,-0.11006,0.00015,1.8149]
[1585861217099,126.07,6748.88,130.2,-0.11018,0.00015,1.81619]
[1585861222191,126.05,6744.57,130.2,-0.11081,0.00016,1.82246]
[1585861226568,126.02,6742.57,130.2,-0.11108,0.00016,1.82502]
[1585861226570,126.02,6742.57,130.2,-0.11108,0.00016,1.82502]
[1585861233117,126.01,6739.18,130.2,-0.11159,0.00016,1.83006]
[1585861239898,126.0,6739.21,130.2,-0.11157,0.00016,1.8298]
[1585861239944,126.0,6739.21,130.2,-0.11157,0.00016,1.8298]
[1585861239947,126.0,6739.21,130.2,-0.11157,0.00016,1.8298]
[1585861240948,126.0,6739.21,130.2,-0.11157,0.00016,1.8298]
[1585861241277,126.0,6739.21,130.2,-0.11157,0.00016,1.8298]
[1585861241281,126.0,6739.21,130.2,-0.11157,0.00016,1.8298]
[1585861248371,126.0,6741.71,130.2,-0.11117,0.00016,1.82577]
[1585861253408,126.0,6741.7,130.2,-0.11117,0.00016,1.82579]
[1585861259452,126.0,6741.56,130.2,-0.11119,0.00016,1.826]
[1585861263959,125.99,6740.63,130.2,-0.11133,0.00016,1.82741]
[1585861268967,125.99,6740.75,130.2,-0.11131,0.00016,1.82717]
[1585861269248,125.99,6740.75,130.2,-0.11131,0.00016,1.82717]
[1585861269507,125.99,6740.75,130.2,-0.11131,0.00016,1.82717]
[1585861273091,126.02,6734.82,130.2,-0.11228,0.00016,1.83694]
[1585861278750,126.04,6731.21,130.2,-0.11288,0.00016,1.84297]
[1585861284624,126.04,6728.64,130.2,-0.11329,0.00016,1.84706]
[1585861290666,126.04,6727.35,130.2,-0.1135,0.00016,1.84909]
[1585861295700,126.03,6726.4,130.2,-0.11363,0.00016,1.85029]
[1585861297273,126.03,6727.92,130.2,-0.11338,0.00016,1.84787]
[1585861307783,126.05,6732.86,130.2,-0.11264,0.00016,1.8405]
[1585861312820,126.07,6732.84,130.2,-0.11266,0.00016,1.8408]
[1585861319664,126.09,6731.77,130.2,-0.11286,0.00016,1.84278]
[1585861319666,126.09,6731.77,130.2,-0.11286,0.00016,1.84278]
[1585861320121,126.08,6731.79,130.2,-0.11284,0.00016,1.8426]
[1585861326749,126.09,6731.21,130.2,-0.11295,0.00016,1.84373]
[1585861335691,126.1,6732.88,130.2,-0.11271,0.00016,1.84133]
[1585861336609,126.1,6733.37,130.2,-0.11263,0.00016,1.84062]
[1585861336612,126.1,6733.37,130.2,-0.11263,0.00016,1.84062]
[1585861338474,126.11,6733.48,130.2,-0.11263,0.00016,1.84055]
[1585861338520,126.11,6733.48,130.2,-0.11263,0.00016,1.84055]
[1585861339648,126.1,6733.67,130.2,-0.11259,0.00016,1.84014]
[1585861340557,126.1,6733.69,130.2,-0.11257,0.00016,1.84]
[1585861346620,126.06,6734.1,130.2,-0.11246,0.00016,1.83875]
[1585861348356,126.05,6733.9,130.2,-0.11247,0.00016,1.83888]
[1585861352574,126.03,6734.78,130.2,-0.11229,0.00016,1.83695]
[1585861362567,126.0,6737.12,130.2,-0.11188,0.00016,1.83272]
[1585861362971,126.0,6737.14,130.2,-0.11187,0.00016,1.83261]
[1585861366890,125.99,6739.02,130.2,-0.11156,0.00016,1.82953]
[1585861370096,125.99,6738.73,130.2,-0.1116,0.00016,1.8299]
[1585861376265,125.98,6737.9,130.2,-0.11172,0.00016,1.83104]
[1585861381298,125.97,6737.85,130.2,-0.11171,0.00016,1.83094]
[1585861386336,125.96,6738.93,130.2,-0.11153,0.00016,1.82914]
[1585861391367,125.96,6738.93,130.2,-0.11153,0.00016,1.82907]
[1585861400577,125.96,6740.8,130.2,-0.11123,0.00016,1.82615]
[1585861410086,125.97,6742.75,130.2,-0.11094,0.00016,1.82325]
[1585861410124,125.97,6742.75,130.2,-0.11094,0.00016,1.82325]
[1585861410135,125.97,6742.75,130.2,-0.11094,0.00016,1.82325]
[1585861414083,125.95,6744.71,130.2,-0.1106,0.00016,1.81961]
[1585861419564,125.91,6745.38,130.2,-0.11044,0.00016,1.81792]
[1585861430644,125.86,6746.55,130.2,-0.11017,0.00016,1.81505]
[1585861437749,125.83,6746.53,130.2,-0.11013,0.00016,1.81456]
[1585861441003,125.82,6747.07,130.2,-0.11003,0.00016,1.81351]
[1585861444371,125.81,6746.39,130.2,-0.11011,0.00016,1.81437]
[1585861445672,125.8,6746.06,130.2,-0.11016,0.00016,1.81481]
[1585861446085,125.81,6746.05,130.2,-0.11017,0.00016,1.81493]
[1585861447335,125.8,6745.6,130.2,-0.11023,0.00016,1.81556]
[1585861452793,125.77,6743.51,130.2,-0.11051,0.00016,1.8183]
[1585861456163,125.76,6741.15,130.2,-0.11085,0.00016,1.82168]
[1585861465140,125.74,6726.24,130.2,-0.11317,0.00016,1.84473]
[1585861470919,125.69,6725.99,130.2,-0.11314,0.00016,1.84427]
[1585861474992,125.66,6727.75,130.2,-0.11281,0.00016,1.84082]
[1585861475332,125.66,6727.75,130.2,-0.11281,0.00016,1.84082]
[1585861484324,125.71,6731.93,130.2,-0.11221,0.00016,1.83505]
[1585861491634,125.75,6732.81,130.2,-0.11214,0.00016,1.83448]
[1585861495872,125.74,6732.99,130.2,-0.1121,0.00016,1.83398]
[1585861511204,125.75,6721.57,130.2,-0.11393,0.00016,1.85213]
[1585861516238,125.75,6724.05,130.2,-0.11353,0.00016,1.84821]
[1585861526153,125.76,6725.1,130.2,-0.11337,0.00016,1.84668]
[1585861526397,125.76,6724.64,130.2,-0.11345,0.00016,1.84742]
[1585861532348,125.78,6734.91,130.2,-0.11185,0.00016,1.83158]
[1585861533776,125.79,6735.77,130.2,-0.11173,0.00016,1.83036]
[1585861539295,125.79,6735.43,130.2,-0.11178,0.00016,1.8308]
[1585861544431,125.78,6735.37,130.2,-0.11177,0.00016,1.83071]
[1585861549284,125.77,6734.77,130.2,-0.11185,0.00016,1.83155]
[1585861555172,125.8,6731.86,130.2,-0.11236,0.00016,1.8367]
[1585861564262,125.84,6731.14,130.2,-0.11254,0.00016,1.83856]
[1585861569611,125.86,6729.36,130.2,-0.11285,0.00016,1.84172]
[1585861574647,125.88,6730.38,130.2,-0.11272,0.00016,1.84042]
[1585861584715,125.91,6730.09,130.2,-0.11281,0.00016,1.84145]
[1585861593972,125.93,6729.53,130.2,-0.11293,0.00016,1.84257]
[1585861599820,125.95,6729.92,130.2,-0.11289,0.00016,1.84222]
[1585861604859,125.96,6729.93,130.2,-0.1129,0.00016,1.84241]
[1585861615929,125.98,6729.76,130.2,-0.11297,0.00016,1.84309]
[1585861620968,125.99,6729.71,130.2,-0.11299,0.00016,1.84333]
[1585861631039,126.01,6729.07,130.2,-0.11311,0.00016,1.8446]
[1585861637082,126.01,6728.93,130.2,-0.11315,0.00016,1.84497]
[1585861642114,126.02,6728.72,130.2,-0.11319,0.00016,1.84538]
[1585861647151,126.02,6728.54,130.2,-0.11322,0.00016,1.84575]
[1585861662255,126.02,6726.77,130.2,-0.11349,0.00016,1.84826]
[1585861672327,126.02,6727.63,130.2,-0.11335,0.00016,1.8469]
[1585861677357,126.02,6727.95,130.2,-0.1133,0.00016,1.84642]
[1585861682396,126.02,6729.05,130.2,-0.11314,0.00016,1.84477]
[1585861689699,126.03,6728.96,130.2,-0.11316,0.00016,1.84505]
[1585861689802,126.03,6728.96,130.2,-0.11316,0.00016,1.84505]
[1585861690012,126.03,6728.96,130.2,-0.11316,0.00016,1.84505]
[1585861694503,126.0,6733.32,130.2,-0.11242,0.00016,1.83763]
[1585861702407,125.97,6737.19,130.2,-0.11176,0.00016,1.83097]
[1585861702470,125.97,6737.19,130.2,-0.11176,0.00016,1.83097]
[1585861702482,125.97,6737.19,130.2,-0.11176,0.00016,1.83097]
[1585861702494,125.97,6737.19,130.2,-0.11176,0.00016,1.83097]
[1585861702778,125.97,6737.36,130.2,-0.11173,0.00016,1.83067]
[1585861702782,125.97,6737.36,130.2,-0.11173,0.00016,1.83067]
[1585861704788,125.94,6742.13,130.2,-0.11096,0.00016,1.82282]
[1585861710588,125.91,6750.09,130.2,-0.10967,0.00015,1.80977]
[1585861725206,125.95,6760.82,130.2,-0.10808,0.00015,1.79364]
[1585861733899,125.99,6760.21,130.2,-0.10823,0.00015,1.7953]
[1585861740749,126.02,6760.52,130.2,-0.10823,0.00015,1.7953]
[1585861745833,126.04,6759.09,130.2,-0.10847,0.00015,1.79782]
[1585861760949,126.06,6758.22,130.2,-0.10863,0.00015,1.79956]
[1585861763465,126.06,6759.24,130.2,-0.10848,0.00015,1.79804]
[1585861774031,126.1,6761.36,130.2,-0.10821,0.00015,1.79521]
[1585861779069,126.11,6761.99,130.2,-0.10814,0.00015,1.79459]
[1585861789139,126.15,6761.71,130.2,-0.10823,0.00015,1.79564]
[1585861799208,126.18,6761.73,130.2,-0.10828,0.00015,1.79617]
[1585861804243,126.2,6761.96,130.2,-0.10827,0.00015,1.79614]
[1585861814311,126.22,6761.69,130.2,-0.10835,0.00015,1.79706]
[1585861820425,126.24,6761.77,130.2,-0.10837,0.00015,1.79722]
[1585861827275,126.25,6762.97,130.2,-0.10821,0.00015,1.79564]
[1585861832440,126.27,6763.17,130.2,-0.10819,0.00015,1.79546]
[1585861837478,126.29,6763.35,130.2,-0.10819,0.00015,1.79547]
[1585861848554,126.32,6763.57,130.2,-0.10821,0.00015,1.79573]
[1585861853586,126.33,6762.99,130.2,-0.10832,0.00015,1.79688]
[1585861860188,126.35,6763.49,130.2,-0.10826,0.00015,1.79637]
[1585861860344,126.35,6763.49,130.2,-0.10826,0.00015,1.79637]
[1585861865299,126.36,6763.21,130.2,-0.10832,0.00015,1.79702]
[1585861874465,126.38,6765.74,130.2,-0.10798,0.00015,1.79359]
[1585861880781,126.41,6767.2,130.2,-0.1078,0.00015,1.79182]
[1585861890847,126.45,6767.46,130.2,-0.10783,0.00015,1.79223]
[1585861911995,126.57,6772.07,130.2,-0.1073,0.00015,1.78706]
[1585861917027,126.6,6771.94,130.2,-0.10737,0.00015,1.78778]
[1585861923070,126.63,6771.61,130.2,-0.10746,0.00015,1.78888]
[1585861939183,126.71,6772.53,130.2,-0.10745,0.00015,1.78894]
[1585861944220,126.74,6773.4,130.2,-0.10735,0.00015,1.78803]
[1585861946525,126.75,6774.66,130.2,-0.10718,0.00015,1.7863]
[1585861952281,126.78,6777.3,130.2,-0.10683,0.00015,1.78273]
[1585861957308,126.82,6778.46,130.2,-0.10672,0.00015,1.78164]
[1585861962348,126.86,6780.01,130.2,-0.10655,0.00015,1.77997]
[1585861962692,126.86,6780.01,130.2,-0.10655,0.00015,1.77997]
[1585861968395,126.91,6780.07,130.2,-0.10662,0.00015,1.78082]
[1585861973424,126.95,6780.7,130.2,-0.10658,0.00015,1.78059]
[1585861983496,127.04,6781.2,130.2,-0.10664,0.00015,1.78139]
[1585861993567,127.11,6781.87,130.2,-0.10665,0.00015,1.78175]
[1585862004643,127.18,6781.13,130.2,-0.10687,0.00015,1.78418]
[1585862010686,127.21,6780.62,130.2,-0.107,0.00015,1.78558]
[1585862015717,127.24,6780.1,130.2,-0.10711,0.00015,1.78665]
[1585862025026,127.26,6773.56,130.2,-0.10812,0.00015,1.7971]
[1585862030822,127.26,6773.82,130.2,-0.10809,0.00015,1.79674]
[1585862035859,127.26,6772.82,130.2,-0.10824,0.00015,1.79828]
[1585862048951,127.25,6770.19,130.2,-0.10861,0.00015,1.80204]
[1585862053987,127.24,6770.33,130.2,-0.10857,0.00015,1.80165]
[1585862064749,127.22,6769.8,130.2,-0.10863,0.00015,1.80214]
[1585862070099,127.21,6769.57,130.2,-0.10865,0.00015,1.80232]
[1585862075133,127.2,6769.4,130.2,-0.10865,0.00015,1.8022]
[1585862081176,127.19,6769.49,130.2,-0.10862,0.00015,1.80187]
[1585862091244,127.17,6768.04,130.2,-0.10881,0.00015,1.80374]
[1585862096284,127.16,6767.98,130.2,-0.1088,0.00015,1.8036]
[1585862101321,127.14,6768.19,130.2,-0.10875,0.00015,1.80307]
[1585862111388,127.13,6768.46,130.2,-0.10868,0.00015,1.80231]
[1585862116423,127.12,6768.4,130.2,-0.10867,0.00015,1.80224]
[1585862126497,127.15,6782.25,130.2,-0.10664,0.00015,1.7815]
[1585862131530,127.18,6781.83,130.2,-0.10675,0.00015,1.78259]
[1585862139459,127.22,6775.19,130.2,-0.1078,0.00015,1.79355]
[1585862146637,127.22,6768.53,130.2,-0.10881,0.00015,1.80377]
[1585862161738,127.19,6768.18,130.2,-0.1088,0.00015,1.80364]
[1585862166749,127.17,6768.47,130.2,-0.10874,0.00015,1.80297]
[1585862171813,127.16,6768.93,130.2,-0.10866,0.00015,1.80207]
[1585862176847,127.15,6768.03,130.2,-0.10877,0.00015,1.80327]
[1585862183895,127.14,6767.56,130.2,-0.10882,0.00015,1.8037]
[1585862188932,127.12,6767.85,130.2,-0.10876,0.00015,1.80304]
[1585862194970,127.11,6767.75,130.2,-0.10875,0.00015,1.80277]
[1585862200004,127.1,6767.94,130.2,-0.1087,0.00015,1.80229]
[1585862211086,127.08,6767.97,130.2,-0.10867,0.00015,1.80192]
[1585862217749,127.07,6767.92,130.2,-0.10866,0.00015,1.80182]
[1585862223163,127.07,6767.51,130.2,-0.10871,0.00015,1.80231]
[1585862228203,127.06,6766.05,130.2,-0.10892,0.00015,1.8044]
[1585862243306,126.99,6761.32,130.2,-0.10954,0.00015,1.81047]
[1585862248340,126.96,6758.51,130.2,-0.10993,0.00015,1.81431]
[1585862253378,126.93,6757.52,130.2,-0.11002,0.00015,1.81503]
[1585862263448,126.86,6755.01,130.2,-0.11029,0.00015,1.81758]
[1585862268749,126.81,6754.15,130.2,-0.11035,0.00015,1.81807]
[1585862274525,126.77,6754.12,130.2,-0.11029,0.00015,1.81741]
[1585862279559,126.73,6754.21,130.2,-0.11022,0.00015,1.8166]
[1585862295749,126.63,6753.38,130.2,-0.11018,0.00015,1.81588]
[1585862301714,126.59,6753.42,130.2,-0.11012,0.00015,1.81511]
[1585862306752,126.55,6751.56,130.2,-0.11035,0.00015,1.8174]
[1585862312790,126.51,6750.86,130.2,-0.11039,0.00015,1.81754]
[1585862322865,126.45,6753.32,130.2,-0.1099,0.00015,1.81248]
[1585862328749,126.42,6752.59,130.2,-0.10998,0.00015,1.81316]
[1585862333941,126.39,6753.12,130.2,-0.10985,0.00015,1.8118]
[1585862344019,126.36,6754.31,130.2,-0.10961,0.00015,1.80927]
[1585862349749,126.34,6754.31,130.2,-0.10959,0.00015,1.80898]
[1585862355096,126.32,6754.09,130.2,-0.10959,0.00015,1.809]
[1585862360131,126.31,6753.68,130.2,-0.10963,0.00015,1.80935]
[1585862370201,126.28,6753.46,130.2,-0.10962,0.00015,1.80914]
[1585862376244,126.26,6753.69,130.2,-0.10955,0.00015,1.80829]
[1585862381279,126.25,6753.57,130.2,-0.10955,0.00015,1.80823]
[1585862391347,126.22,6752.18,130.2,-0.10971,0.00015,1.80983]
[1585862396386,126.2,6752.5,130.2,-0.10964,0.00015,1.80905]
[1585862401423,126.19,6752.03,130.2,-0.10969,0.00015,1.80953]
[1585862411488,126.16,6751.37,130.2,-0.10974,0.00015,1.80997]
[1585862416528,126.14,6751.39,130.2,-0.10972,0.00015,1.80967]
[1585862433642,126.1,6753.07,130.2,-0.10938,0.00015,1.8061]
[1585862443718,126.09,6754.09,130.2,-0.10922,0.00015,1.80438]
[1585862448752,126.09,6753.97,130.2,-0.10923,0.00015,1.8045]
[1585862454486,126.09,6754.22,130.2,-0.10919,0.00015,1.80407]
[1585862459832,126.09,6754.43,130.2,-0.10915,0.00015,1.8037]
[1585862464863,126.08,6754.72,130.2,-0.1091,0.00015,1.80322]
[1585862469902,126.08,6755.23,130.2,-0.10903,0.00015,1.80242]
[1585862474929,126.08,6755.69,130.2,-0.10896,0.00015,1.80174]
[1585862479967,126.09,6755.89,130.2,-0.10893,0.00015,1.80148]
[1585862490749,126.1,6756.36,130.2,-0.10887,0.00015,1.80089]
[1585862496749,126.1,6756.29,130.2,-0.10888,0.00015,1.8009]
[1585862502121,126.11,6756.44,130.2,-0.10887,0.00015,1.80077]
[1585862512192,126.12,6757.35,130.2,-0.10875,0.00015,1.79957]
[1585862517227,126.12,6756.47,130.2,-0.10889,0.00015,1.80103]
[1585862522260,126.13,6757.64,130.2,-0.10872,0.00015,1.79931]
[1585862527301,126.14,6758.65,130.2,-0.10858,0.00015,1.79791]
[1585862532336,126.15,6758.61,130.2,-0.1086,0.00015,1.79815]
[1585862542406,126.17,6759.62,130.2,-0.10848,0.00015,1.79696]
[1585862547442,126.18,6760.02,130.2,-0.10843,0.00015,1.79658]
[1585862553489,126.19,6759.88,130.2,-0.10847,0.00015,1.79687]
[1585862564565,126.22,6760.39,130.2,-0.10844,0.00015,1.7966]
[1585862571748,126.24,6760.25,130.2,-0.10848,0.00015,1.7971]
[1585862577749,126.25,6760.47,130.2,-0.10847,0.00015,1.797]
[1585862593767,126.31,6764.19,130.2,-0.10799,0.00015,1.79227]
[1585862598801,126.33,6764.32,130.2,-0.108,0.00015,1.79245]
[1585862603835,126.35,6765.06,130.2,-0.10792,0.00015,1.79165]
[1585862613905,126.39,6766.0,130.2,-0.10784,0.00015,1.79086]
[1585862618942,126.42,6766.05,130.2,-0.10786,0.00015,1.79119]
[1585862623977,126.44,6766.96,130.2,-0.10776,0.00015,1.79016]
[1585862630022,126.46,6766.94,130.2,-0.1078,0.00015,1.7907]
[1585862640096,126.51,6767.53,130.2,-0.10778,0.00015,1.79063]
[1585862645120,126.53,6767.54,130.2,-0.10781,0.00015,1.79099]
[1585862650162,126.55,6767.56,130.2,-0.10784,0.00015,1.7913]
[1585862660228,126.58,6767.35,130.2,-0.10793,0.00015,1.7923]
[1585862666271,126.61,6767.68,130.2,-0.10791,0.00015,1.79222]
[1585862671311,126.62,6767.61,130.2,-0.10794,0.00015,1.79243]
[1585862676342,126.64,6768.3,130.2,-0.10786,0.00015,1.79168]
[1585862681380,126.66,6769.53,130.2,-0.10771,0.00015,1.79015]
[1585862696488,126.73,6771.53,130.2,-0.10751,0.00015,1.7883]
[1585862701521,126.75,6772.66,130.2,-0.10738,0.00015,1.78704]
[1585862711591,126.8,6774.17,130.2,-0.10722,0.00015,1.78559]
[1585862716625,126.83,6774.19,130.2,-0.10727,0.00015,1.78609]
[1585862721656,126.86,6774.49,130.2,-0.10726,0.00015,1.78615]
[1585862726694,126.89,6775.72,130.2,-0.10712,0.00015,1.78475]
[1585862731739,126.91,6775.59,130.2,-0.10718,0.00015,1.7853]
[1585862739722,126.95,6776.79,130.2,-0.10705,0.00015,1.78408]
[1585862741088,126.96,6776.74,130.2,-0.10707,0.00015,1.78433]
[1585862746833,127.0,6778.05,130.2,-0.10693,0.00015,1.78302]
[1585862754382,127.04,6778.39,130.2,-0.10695,0.00015,1.78333]
[1585862761939,127.09,6778.56,130.2,-0.107,0.00015,1.78397]
[1585862766972,127.12,6778.47,130.2,-0.10706,0.00015,1.78463]
[1585862772021,127.15,6778.04,130.2,-0.10716,0.00015,1.78579]
[1585862777048,127.17,6778.8,130.2,-0.10709,0.00015,1.78509]
[1585862782087,127.2,6778.57,130.2,-0.10716,0.00015,1.78592]
[1585862792155,127.24,6778.92,130.2,-0.10717,0.00015,1.78605]
[1585862795837,127.26,6778.99,130.2,-0.10718,0.00015,1.78621]
[1585862805652,127.23,6780.0,130.2,-0.10699,0.00015,1.7842]
[1585862811288,127.21,6780.8,130.2,-0.10683,0.00015,1.78247]
[1585862816323,127.19,6781.09,130.2,-0.10677,0.00015,1.78175]
[1585862821361,127.18,6781.36,130.2,-0.10671,0.00015,1.78111]
[1585862826394,127.17,6781.32,130.2,-0.1067,0.00015,1.78095]
[1585862831431,127.16,6781.47,130.2,-0.10666,0.00015,1.78051]
[1585862841749,127.14,6782.21,130.2,-0.10652,0.00015,1.77902]
[1585862847542,127.13,6782.68,130.2,-0.10644,0.00015,1.77817]
[1585862852575,127.13,6783.08,130.2,-0.10636,0.00015,1.77728]
[1585862860548,127.12,6784.91,130.2,-0.10609,0.00015,1.77444]
[1585862860560,127.12,6784.91,130.2,-0.10609,0.00015,1.77444]
[1585862864535,127.13,6785.81,130.2,-0.10596,0.00015,1.77313]
[1585862864580,127.13,6785.81,130.2,-0.10596,0.00015,1.77313]
[1585862864599,127.13,6785.81,130.2,-0.10596,0.00015,1.77313]
[1585862864610,127.13,6785.81,130.2,-0.10596,0.00015,1.77313]
[1585862864631,127.13,6785.81,130.2,-0.10596,0.00015,1.77313]
[1585862864675,127.13,6786.11,130.2,-0.10591,0.00015,1.77268]
[1585862870708,127.14,6787.74,130.2,-0.10569,0.00015,1.77036]
[1585862875737,127.15,6788.73,130.2,-0.10556,0.00015,1.76906]
[1585862880749,127.16,6789.19,130.2,-0.10551,0.00015,1.76861]
[1585862886082,127.18,6788.94,130.2,-0.10557,0.00015,1.76924]
[1585862886094,127.18,6788.94,130.2,-0.10557,0.00015,1.76924]
[1585862886117,127.18,6788.94,130.2,-0.10557,0.00015,1.76924]
[1585862891848,127.14,6789.81,130.2,-0.10538,0.00015,1.76715]
[1585862896882,127.11,6790.92,130.2,-0.10517,0.00015,1.76491]
[1585862901920,127.08,6794.0,130.2,-0.10468,0.00015,1.75975]
[1585862911988,127.06,6796.38,130.2,-0.10428,0.00015,1.75536]
[1585862917025,127.05,6797.13,130.2,-0.10416,0.00015,1.75413]
[1585862922061,127.05,6797.35,130.2,-0.10412,0.00015,1.75375]
[1585862931992,127.04,6797.6,130.2,-0.10408,0.00015,1.75331]
[1585862943208,127.04,6797.64,130.2,-0.10407,0.00015,1.75323]
[1585862948244,127.04,6798.44,130.2,-0.10396,0.00015,1.75201]
[1585862953275,127.05,6798.62,130.2,-0.10393,0.00015,1.75177]
[1585862958317,127.05,6799.26,130.2,-0.10385,0.00015,1.75085]
[1585862963349,127.05,6799.33,130.2,-0.10384,0.00015,1.75082]
[1585862972502,127.06,6798.39,130.2,-0.10398,0.00015,1.75218]
[1585862978450,127.06,6795.78,130.2,-0.10436,0.00015,1.75618]
[1585862983489,127.05,6793.53,130.2,-0.10468,0.00015,1.75943]
[1585862988064,127.04,6791.48,130.2,-0.10496,0.00015,1.76233]
[1585862988968,127.04,6790.48,130.2,-0.10511,0.00015,1.76389]
[1585862989199,127.04,6790.48,130.2,-0.10511,0.00015,1.76389]
[1585862991360,127.04,6789.56,130.2,-0.10525,0.00015,1.76539]
[1585863001191,126.99,6787.86,130.2,-0.10542,0.00015,1.76699]
[1585863002742,126.99,6787.56,130.2,-0.10547,0.00015,1.76751]
[1585863008664,126.96,6787.67,130.2,-0.10541,0.00015,1.76685]
[1585863013696,126.93,6787.84,130.2,-0.10533,0.00015,1.76594]
[1585863023770,126.88,6788.82,130.2,-0.10511,0.00015,1.76347]
[1585863028803,126.86,6790.21,130.2,-0.10488,0.00015,1.761]
[1585863035253,126.85,6792.3,130.2,-0.10454,0.00015,1.75732]
[1585863036953,126.84,6794.57,130.2,-0.1042,0.00015,1.75379]
[1585863039478,126.84,6796.66,130.2,-0.10389,0.00015,1.7506]
[1585863040212,126.85,6797.52,130.2,-0.10377,0.00015,1.74931]
[1585863050958,126.87,6799.53,130.2,-0.10351,0.00015,1.7467]
[1585863055991,126.88,6798.74,130.2,-0.10365,0.00015,1.74814]
[1585863058989,126.89,6800.37,130.2,-0.10342,0.00015,1.74574]
[1585863059739,126.89,6800.14,130.2,-0.10346,0.00015,1.74614]
[1585863059981,126.89,6800.14,130.2,-0.10346,0.00015,1.74614]
[1585863060495,126.89,6801.0,130.2,-0.10334,0.00015,1.74489]
[1585863071097,126.97,6811.93,130.2,-0.10187,0.00014,1.72968]
[1585863076132,127.03,6815.27,130.2,-0.10147,0.00014,1.72558]
[1585863091234,127.2,6816.95,130.2,-0.10148,0.00014,1.72606]
[1585863101303,127.31,6816.06,130.2,-0.10178,0.00014,1.72947]
[1585863103181,127.32,6816.01,130.2,-0.1018,0.00014,1.72972]
[1585863106065,127.35,6816.83,130.2,-0.10173,0.00014,1.72901]
[1585863111373,127.4,6818.21,130.2,-0.10162,0.00014,1.72802]
[1585863116412,127.45,6819.05,130.2,-0.10157,0.00014,1.72769]
[1585863122460,127.51,6819.19,130.2,-0.10164,0.00014,1.72856]
[1585863132524,127.6,6819.34,130.2,-0.10176,0.00014,1.73003]
[1585863138568,127.65,6819.15,130.2,-0.10186,0.00014,1.73123]
[1585863143609,127.69,6820.26,130.2,-0.10176,0.00014,1.73028]
[1585863148638,127.73,6819.65,130.2,-0.1019,0.00014,1.73194]
[1585863153674,127.77,6823.65,130.2,-0.10139,0.00014,1.7265]
[1585863163741,127.85,6819.75,130.2,-0.10207,0.00014,1.73393]
[1585863168749,127.9,6824.32,130.2,-0.10148,0.00014,1.72781]
[1585863173816,127.94,6824.32,130.2,-0.10155,0.00014,1.72861]
[1585863183878,128.03,6824.22,130.2,-0.10169,0.00014,1.73039]
[1585863188920,128.06,6824.43,130.2,-0.10172,0.00014,1.73076]
[1585863194960,128.1,6820.29,130.2,-0.10236,0.00014,1.73765]
[1585863199997,128.12,6824.76,130.2,-0.10176,0.00014,1.73138]
[1585863210066,128.19,6824.69,130.2,-0.10187,0.00014,1.7327]
[1585863221145,128.25,6824.73,130.2,-0.10195,0.00014,1.73366]
[1585863226176,128.28,6824.68,130.2,-0.102,0.00014,1.73424]
[1585863231212,128.31,6824.84,130.2,-0.10202,0.00014,1.73448]
[1585863241284,128.36,6825.57,130.2,-0.10199,0.00014,1.73435]
[1585863246315,128.38,6826.99,130.2,-0.10183,0.00014,1.73269]
[1585863251353,128.41,6827.47,130.2,-0.1018,0.00014,1.73249]
[1585863265708,128.5,6831.64,130.2,-0.10135,0.00014,1.72792]
[1585863265902,128.5,6831.64,130.2,-0.10135,0.00014,1.72792]
[1585863271491,128.55,6834.86,130.2,-0.10096,0.00014,1.72383]
[1585863271885,128.55,6834.86,130.2,-0.10096,0.00014,1.72383]
[1585863271991,128.55,6834.86,130.2,-0.10096,0.00014,1.72383]
[1585863272041,128.55,6834.86,130.2,-0.10096,0.00014,1.72383]
[1585863272053,128.55,6834.86,130.2,-0.10096,0.00014,1.72383]
[1585863274289,128.56,6835.42,130.2,-0.10089,0.00014,1.72314]
[1585863274348,128.56,6835.42,130.2,-0.10089,0.00014,1.72314]
[1585863274351,128.56,6835.42,130.2,-0.10089,0.00014,1.72314]
[1585863274834,128.57,6836.8,130.2,-0.10071,0.00014,1.72124]
[1585863280556,128.52,6838.73,130.2,-0.10036,0.00014,1.71734]
[1585863291633,128.43,6839.23,130.2,-0.10017,0.00014,1.71505]
[1585863293247,128.43,6839.22,130.2,-0.10016,0.00014,1.71494]
[1585863294618,128.42,6839.26,130.2,-0.10014,0.00014,1.71475]
[1585863299685,128.39,6839.57,130.2,-0.10006,0.00014,1.71374]
[1585863304676,128.37,6839.54,130.2,-0.10002,0.00014,1.71334]
[1585863305384,128.36,6839.54,130.2,-0.10001,0.00014,1.71322]
[1585863307489,128.36,6840.34,130.2,-0.0999,0.00014,1.712]
[1585863308406,128.37,6839.62,130.2,-0.10001,0.00014,1.71317]
[1585863309301,128.38,6839.63,130.2,-0.10003,0.00014,1.71342]
[1585863314795,128.45,6839.59,130.2,-0.10014,0.00014,1.71483]
[1585863319829,128.51,6838.93,130.2,-0.10033,0.00014,1.71698]
[1585863324863,128.57,6835.03,130.2,-0.10096,0.00014,1.72387]
[1585863329896,128.61,6832.21,130.2,-0.10142,0.00014,1.7289]
[1585863339972,128.64,6820.29,130.2,-0.10315,0.00014,1.74716]
[1585863345007,128.63,6820.54,130.2,-0.10311,0.00014,1.74671]
[1585863351692,128.63,6820.22,130.2,-0.10314,0.00014,1.74707]
[1585863358754,128.62,6820.96,130.2,-0.10303,0.00014,1.74581]
[1585863364141,128.62,6823.6,130.2,-0.10265,0.00014,1.74189]
[1585863369180,128.64,6826.23,130.2,-0.1023,0.00014,1.73816]
[1585863374210,128.65,6831.26,130.2,-0.10161,0.00014,1.73092]
[1585863377614,128.67,6831.57,130.2,-0.10159,0.00014,1.73078]
[1585863379176,128.67,6832.46,130.2,-0.10146,0.00014,1.72937]
[1585863379810,128.66,6833.2,130.2,-0.10135,0.00014,1.72818]
[1585863390320,128.64,6834.82,130.2,-0.10108,0.00014,1.72524]
[1585863399244,128.62,6834.84,130.2,-0.10105,0.00014,1.72479]
[1585863400349,128.62,6836.61,130.2,-0.1008,0.00014,1.72209]
[1585863402221,128.61,6836.55,130.2,-0.10079,0.00014,1.722]
[1585863405187,128.59,6837.89,130.2,-0.10057,0.00014,1.71962]
[1585863406209,128.58,6838.31,130.2,-0.1005,0.00014,1.71882]
[1585863411324,128.55,6839.2,130.2,-0.10033,0.00014,1.71687]
[1585863421539,128.47,6840.41,130.2,-0.10004,0.00014,1.71361]
[1585863426575,128.44,6840.83,130.2,-0.09994,0.00014,1.71243]
[1585863428894,128.43,6840.88,130.2,-0.09992,0.00014,1.71215]
[1585863429841,128.44,6840.47,130.2,-0.09998,0.00014,1.71284]
[1585863441660,128.47,6839.35,130.2,-0.10019,0.00014,1.71522]
[1585863446712,128.49,6838.47,130.2,-0.10034,0.00014,1.7168]
[1585863451755,128.5,6838.2,130.2,-0.10038,0.00014,1.71719]
[1585863461820,128.51,6835.69,130.2,-0.10075,0.00014,1.72115]
[1585863466856,128.51,6834.54,130.2,-0.10091,0.00014,1.72286]
[1585863468764,128.5,6831.97,130.2,-0.10127,0.00014,1.72668]
[1585863469573,128.5,6831.97,130.2,-0.10127,0.00014,1.72668]
[1585863472205,128.49,6827.17,130.2,-0.10193,0.00014,1.73373]
[1585863474219,128.48,6823.73,130.2,-0.10241,0.00014,1.73869]
[1585863474221,128.48,6823.73,130.2,-0.10241,0.00014,1.73869]
[1585863474848,128.48,6823.67,130.2,-0.1024,0.00014,1.73865]
[1585863475366,128.48,6823.67,130.2,-0.1024,0.00014,1.73865]
[1585863480952,128.43,6821.32,130.2,-0.10267,0.00014,1.74133]
[1585863491022,128.35,6820.46,130.2,-0.10267,0.00014,1.74115]
[1585863496059,128.31,6819.2,130.2,-0.10279,0.00014,1.74228]
[1585863501094,128.27,6817.67,130.2,-0.10295,0.00014,1.74381]
[1585863506125,128.22,6817.59,130.2,-0.10289,0.00014,1.7431]
[1585863516195,128.13,6815.29,130.2,-0.10308,0.00014,1.74474]
[1585863517512,128.12,6814.4,130.2,-0.10319,0.00014,1.74592]
[1585863517714,128.12,6814.4,130.2,-0.10319,0.00014,1.74592]
[1585863518347,128.11,6814.13,130.2,-0.10322,0.00014,1.74615]
[1585863520117,128.11,6813.64,130.2,-0.10329,0.00014,1.7469]
[1585863525259,128.11,6810.7,130.2,-0.10371,0.00014,1.75126]
[1585863530293,128.1,6809.07,130.2,-0.10393,0.00015,1.75353]
[1585863540365,128.07,6806.99,130.2,-0.10418,0.00015,1.7561]
[1585863544790,128.05,6807.51,130.2,-0.10408,0.00015,1.75505]
[1585863550437,128.04,6808.45,130.2,-0.10392,0.00015,1.75331]
[1585863560508,128.03,6812.4,130.2,-0.10334,0.00014,1.74727]
[1585863565540,128.03,6812.67,130.2,-0.10331,0.00014,1.74687]
[1585863570578,128.04,6812.98,130.2,-0.10326,0.00014,1.74644]
[1585863584387,128.05,6815.51,130.2,-0.10291,0.00014,1.74267]
[1585863590717,128.07,6818.33,130.2,-0.10254,0.00014,1.73879]
[1585863595754,128.09,6820.29,130.2,-0.10229,0.00014,1.73617]
[1585863600788,128.12,6822.36,130.2,-0.10203,0.00014,1.73354]
[1585863610857,128.18,6824.08,130.2,-0.10188,0.00014,1.73209]
[1585863620929,128.24,6825.13,130.2,-0.10182,0.00014,1.7317]
[1585863625963,128.27,6824.97,130.2,-0.10189,0.00014,1.73253]
[1585863630996,128.3,6825.11,130.2,-0.10192,0.00014,1.73286]
[1585863641067,128.36,6825.95,130.2,-0.10188,0.00014,1.73246]
[1585863646104,128.39,6826.58,130.2,-0.10183,0.00014,1.73204]
[1585863651140,128.42,6828.24,130.2,-0.10164,0.00014,1.73013]
[1585863661207,128.48,6827.36,130.2,-0.10186,0.00014,1.73265]
[1585863666242,128.51,6824.21,130.2,-0.10235,0.00014,1.73783]
[1585863671277,128.52,6824.33,130.2,-0.10235,0.00014,1.73793]
[1585863676315,128.54,6823.97,130.2,-0.10242,0.00014,1.73873]
[1585863681351,128.55,6822.4,130.2,-0.10267,0.00014,1.74131]
[1585863691419,128.57,6823.08,130.2,-0.10259,0.00014,1.74044]
[1585863701490,128.58,6822.85,130.2,-0.10265,0.00014,1.74113]
[1585863708203,128.59,6821.84,130.2,-0.10281,0.00014,1.74282]
[1585863708873,128.59,6821.88,130.2,-0.1028,0.00014,1.74278]
[1585863714584,128.59,6816.98,130.2,-0.10349,0.00014,1.75001]
[1585863719616,128.57,6815.03,130.2,-0.10375,0.00014,1.75271]
[1585863724655,128.56,6816.18,130.2,-0.10356,0.00014,1.75067]
[1585863729686,128.54,6816.52,130.2,-0.1035,0.00014,1.74994]
[1585863739756,128.52,6816.45,130.2,-0.10347,0.00014,1.74965]
[1585863744788,128.51,6815.3,130.2,-0.10362,0.00014,1.75116]
[1585863749826,128.5,6815.47,130.2,-0.10358,0.00014,1.75069]
[1585863758148,128.48,6814.49,130.2,-0.10368,0.00014,1.75158]
[1585863758740,128.48,6814.49,130.2,-0.10368,0.00014,1.75158]
[1585863764927,128.46,6814.2,130.2,-0.10369,0.00014,1.75167]
[1585863769969,128.45,6814.54,130.2,-0.10362,0.00014,1.7509]
[1585863775004,128.43,6814.69,130.2,-0.10358,0.00014,1.75045]
[1585863780034,128.42,6814.19,130.2,-0.10364,0.00014,1.751]
[1585863790104,128.4,6815.04,130.2,-0.10348,0.00014,1.74934]
[1585863795140,128.39,6815.03,130.2,-0.10347,0.00014,1.7492]
[1585863800177,128.39,6815.59,130.2,-0.10338,0.00014,1.74821]
[1585863810251,128.37,6815.2,130.2,-0.10342,0.00014,1.74857]
[1585863815284,128.37,6815.62,130.2,-0.10334,0.00014,1.74764]
[1585863820316,128.37,6817.47,130.2,-0.10307,0.00014,1.7448]
[1585863825352,128.37,6817.79,130.2,-0.10303,0.00014,1.74435]
[1585863830388,128.37,6819.02,130.2,-0.10286,0.00014,1.74259]
[1585863840455,128.39,6820.25,130.2,-0.10271,0.00014,1.74103]
[1585863852748,128.42,6821.8,130.2,-0.10253,0.00014,1.73926]
[1585863858584,128.43,6821.83,130.2,-0.10255,0.00014,1.73946]
[1585863863617,128.45,6822.31,130.2,-0.1025,0.00014,1.73897]
[1585863869661,128.46,6822.26,130.2,-0.10253,0.00014,1.73934]
[1585863874694,128.48,6822.92,130.2,-0.10245,0.00014,1.73844]
[1585863879727,128.49,6823.29,130.2,-0.10242,0.00014,1.73815]
[1585863884763,128.5,6823.58,130.2,-0.1024,0.00014,1.73799]
[1585863894836,128.53,6823.81,130.2,-0.10241,0.00014,1.73818]
[1585863899869,128.55,6824.11,130.2,-0.10239,0.00014,1.73798]
[1585863904901,128.56,6824.99,130.2,-0.10228,0.00014,1.73692]
[1585863909940,128.58,6828.5,130.2,-0.10182,0.00014,1.73205]
[1585863921018,128.64,6829.05,130.2,-0.10183,0.00014,1.73232]
[1585863926055,128.67,6829.27,130.2,-0.10183,0.00014,1.73246]
[1585863931087,128.69,6829.32,130.2,-0.10185,0.00014,1.73265]
[1585863941164,128.74,6830.6,130.2,-0.10175,0.00014,1.73163]
[1585863946195,128.77,6830.58,130.2,-0.10179,0.00014,1.73213]
[1585863951226,128.79,6830.54,130.2,-0.10183,0.00014,1.73264]
[1585863956265,128.81,6830.62,130.2,-0.10185,0.00014,1.73295]
[1585863961297,128.84,6830.66,130.2,-0.10188,0.00014,1.73329]
[1585863972378,128.88,6831.22,130.2,-0.10187,0.00014,1.73332]
[1585863977409,128.9,6831.55,130.2,-0.10185,0.00014,1.73321]
[1585863982442,128.93,6833.06,130.2,-0.10167,0.00014,1.73135]
[1585863992512,128.97,6833.29,130.2,-0.1017,0.00014,1.73172]
[1585863996222,128.99,6833.55,130.2,-0.10169,0.00014,1.7316]
[1585864001578,128.97,6834.27,130.2,-0.10156,0.00014,1.73018]
[1585864004204,128.96,6834.59,130.2,-0.1015,0.00014,1.72953]
[1585864008189,128.98,6835.89,130.2,-0.10134,0.00014,1.72786]
[1585864013663,128.97,6837.48,130.2,-0.10111,0.00014,1.72537]
[1585864023728,128.95,6838.95,130.2,-0.10087,0.00014,1.72282]
[1585864028768,128.95,6840.5,130.2,-0.10065,0.00014,1.72044]
[1585864033799,128.95,6841.08,130.2,-0.10057,0.00014,1.71956]
[1585864043874,128.95,6841.15,130.2,-0.10056,0.00014,1.71948]
[1585864053938,128.96,6845.45,130.2,-0.09997,0.00014,1.71314]
[1585864058978,128.98,6845.77,130.2,-0.09995,0.00014,1.71295]
[1585864060129,128.98,6845.83,130.2,-0.09995,0.00014,1.71291]
[1585864071059,128.92,6849.3,130.2,-0.09937,0.00014,1.70657]
[1585864082137,128.88,6851.63,130.2,-0.099,0.00014,1.70242]
[1585864092204,128.86,6852.75,130.2,-0.09881,0.00014,1.70038]
[1585864097244,128.86,6852.45,130.2,-0.09884,0.00014,1.70067]
[1585864102275,128.85,6852.36,130.2,-0.09884,0.00014,1.70062]
[1585864107749,128.84,6852.38,130.2,-0.09882,0.00014,1.70042]
[1585864113350,128.83,6851.84,130.2,-0.09887,0.00014,1.70084]
[1585864119411,128.82,6852.4,130.2,-0.09878,0.00014,1.69981]
[1585864124433,128.81,6852.18,130.2,-0.0988,0.00014,1.70001]
[1585864130476,128.8,6852.11,130.2,-0.0988,0.00014,1.69996]
[1585864140547,128.79,6852.01,130.2,-0.09879,0.00014,1.69987]
[1585864145584,128.78,6851.94,130.2,-0.09879,0.00014,1.69984]
[1585864150616,128.78,6851.75,130.2,-0.09881,0.00014,1.7]
[1585864155652,128.77,6851.69,130.2,-0.09881,0.00014,1.69997]
[1585864160685,128.76,6851.45,130.2,-0.09883,0.00014,1.70021]
[1585864170756,128.74,6848.76,130.2,-0.09917,0.00014,1.70385]
[1585864175790,128.73,6848.24,130.2,-0.09921,0.00014,1.70414]
[1585864180826,128.71,6847.04,130.2,-0.09935,0.00014,1.70562]
[1585864183340,128.7,6846.97,130.2,-0.09935,0.00014,1.70558]
[1585864183343,128.7,6846.97,130.2,-0.09935,0.00014,1.70558]
[1585864184520,128.7,6846.05,130.2,-0.09948,0.00014,1.70689]
[1585864189885,128.68,6843.89,130.2,-0.09975,0.00014,1.7098]
[1585864193623,128.66,6842.33,130.2,-0.09994,0.00014,1.71183]
[1585864203988,128.69,6841.15,130.2,-0.10014,0.00014,1.71404]
[1585864209022,128.7,6841.05,130.2,-0.10018,0.00014,1.71441]
[1585864214053,128.71,6841.13,130.2,-0.10019,0.00014,1.71455]
[1585864219092,128.72,6840.98,130.2,-0.10022,0.00014,1.71494]
[1585864224125,128.73,6840.43,130.2,-0.10031,0.00014,1.71593]
[1585864234197,128.75,6839.77,130.2,-0.10041,0.00014,1.71697]
[1585864239232,128.75,6839.67,130.2,-0.10044,0.00014,1.71722]
[1585864244266,128.76,6839.63,130.2,-0.10045,0.00014,1.71738]
[1585864249304,128.76,6838.38,130.2,-0.10063,0.00014,1.71928]
[1585864254334,128.76,6836.93,130.2,-0.10083,0.00014,1.72142]
[1585864264404,128.74,6835.26,130.2,-0.10104,0.00014,1.72365]
[1585864269445,128.73,6835.16,130.2,-0.10104,0.00014,1.72362]
[1585864274476,128.72,6834.86,130.2,-0.10107,0.00014,1.72391]
[1585864284547,128.7,6834.01,130.2,-0.10116,0.00014,1.7248]
[1585864289581,128.69,6834.05,130.2,-0.10114,0.00014,1.72454]
[1585864291888,128.69,6834.44,130.2,-0.10107,0.00014,1.72368]
[1585864293061,128.68,6834.24,130.2,-0.10108,0.00014,1.72378]
[1585864296190,128.67,6836.49,130.2,-0.10076,0.00014,1.72033]
[1585864301664,128.63,6838.88,130.2,-0.10035,0.00014,1.7159]
[1585864311736,128.56,6840.98,130.2,-0.09995,0.00014,1.71145]
[1585864316777,128.53,6841.6,130.2,-0.09983,0.00014,1.71001]
[1585864321806,128.5,6842.91,130.2,-0.0996,0.00014,1.70757]
[1585864331874,128.46,6842.49,130.2,-0.0996,0.00014,1.70745]
[1585864336912,128.45,6843.12,130.2,-0.09949,0.00014,1.70616]
[1585864341944,128.43,6843.98,130.2,-0.09934,0.00014,1.70456]
[1585864346978,128.42,6844.17,130.2,-0.0993,0.00014,1.70406]
[1585864352016,128.41,6844.54,130.2,-0.09922,0.00014,1.7031]
[1585864362084,128.39,6845.71,130.2,-0.09903,0.00014,1.70103]
[1585864372157,128.38,6846.33,130.2,-0.09894,0.00014,1.69994]
[1585864383236,128.37,6845.54,130.2,-0.09903,0.00014,1.70097]
[1585864388270,128.37,6845.43,130.2,-0.09904,0.00014,1.70101]
[1585864393302,128.36,6845.01,130.2,-0.09909,0.00014,1.70152]
[1585864398338,128.35,6844.81,130.2,-0.09911,0.00014,1.7017]
[1585864403374,128.35,6844.84,130.2,-0.09909,0.00014,1.70154]
[1585864413450,128.34,6844.88,130.2,-0.09906,0.00014,1.70106]
[1585864418477,128.33,6844.83,130.2,-0.09906,0.00014,1.70103]
[1585864423515,128.32,6844.47,130.2,-0.0991,0.00014,1.70147]
[1585864433584,128.31,6843.83,130.2,-0.09917,0.00014,1.70218]
[1585864438621,128.3,6843.46,130.2,-0.09921,0.00014,1.70259]
[1585864443654,128.3,6843.7,130.2,-0.09917,0.00014,1.70211]
[1585864448689,128.29,6843.74,130.2,-0.09915,0.00014,1.70191]
[1585864453727,128.28,6843.66,130.2,-0.09915,0.00014,1.7019]
[1585864463794,128.27,6844.33,130.2,-0.09904,0.00014,1.70066]
[1585864468828,128.27,6844.26,130.2,-0.09904,0.00014,1.7007]
[1585864473865,128.26,6843.88,130.2,-0.09908,0.00014,1.701]
[1585864478901,128.26,6843.68,130.2,-0.0991,0.00014,1.70122]
[1585864483932,128.26,6844.2,130.2,-0.09902,0.00014,1.70037]
[1585864494006,128.25,6844.59,130.2,-0.09896,0.00014,1.69971]
[1585864499037,128.25,6844.75,130.2,-0.09894,0.00014,1.69945]
[1585864504078,128.25,6845.98,130.2,-0.09877,0.00014,1.69761]
[1585864514144,128.25,6845.52,130.2,-0.09884,0.00014,1.69836]
[1585864524212,128.26,6849.41,130.2,-0.09831,0.00014,1.69272]
[1585864534292,128.3,6851.46,130.2,-0.09807,0.00014,1.69007]
[1585864539325,128.32,6852.62,130.2,-0.09794,0.00014,1.68872]
[1585864544363,128.34,6852.74,130.2,-0.09795,0.00014,1.68892]
[1585864556447,128.38,6849.08,130.2,-0.09852,0.00014,1.69516]
[1585864561477,128.38,6847.68,130.2,-0.09872,0.00014,1.69735]
[1585864566514,128.39,6848.8,130.2,-0.09857,0.00014,1.69575]
[1585864571550,128.39,6850.19,130.2,-0.09839,0.00014,1.69379]
[1585864581621,128.42,6851.84,130.2,-0.0982,0.00014,1.69177]
[1585864586654,128.43,6852.12,130.2,-0.09818,0.00014,1.69161]
[1585864592702,128.45,6852.06,130.2,-0.0982,0.00014,1.6918]
[1585864602749,128.47,6852.26,130.2,-0.09821,0.00014,1.692]
[1585864607806,128.48,6852.43,130.2,-0.09821,0.00014,1.69198]
[1585864612835,128.5,6852.12,130.2,-0.09827,0.00014,1.69266]
[1585864622906,128.52,6853.42,130.2,-0.09813,0.00014,1.69117]
[1585864627941,128.53,6853.82,130.2,-0.09809,0.00014,1.69083]
[1585864632980,128.55,6854.03,130.2,-0.09808,0.00014,1.69079]
[1585864638012,128.56,6854.02,130.2,-0.09811,0.00014,1.69107]
[1585864643047,128.58,6853.94,130.2,-0.09814,0.00014,1.69144]
[1585864650124,128.59,6851.23,130.2,-0.09853,0.00014,1.69571]
[1585864650609,128.59,6851.23,130.2,-0.09853,0.00014,1.69571]
[1585864656140,128.64,6849.11,130.2,-0.09889,0.00014,1.69964]
[1585864661171,128.68,6849.16,130.2,-0.09895,0.00014,1.70039]
[1585864666211,128.73,6844.23,130.2,-0.0997,0.00014,1.70858]
[1585864674669,128.77,6845.15,130.2,-0.09963,0.00014,1.70799]
[1585864686351,128.83,6846.95,130.2,-0.09948,0.00014,1.70655]
[1585864692392,128.88,6851.43,130.2,-0.09892,0.00014,1.70067]
[1585864697433,128.92,6851.16,130.2,-0.09902,0.00014,1.70183]
[1585864707749,129.0,6851.03,130.2,-0.09916,0.00014,1.70352]
[1585864713541,129.03,6850.29,130.2,-0.0993,0.00014,1.70504]
[1585864718575,129.06,6850.0,130.2,-0.09939,0.00014,1.70603]
[1585864723609,129.09,6849.81,130.2,-0.09945,0.00014,1.70683]
[1585864733680,129.14,6848.37,130.2,-0.09973,0.00014,1.70993]
[1585864739718,129.16,6848.77,130.2,-0.09971,0.00014,1.70974]
[1585864744760,129.18,6848.77,130.2,-0.09974,0.00014,1.7101]
[1585864750800,129.2,6848.92,130.2,-0.09975,0.00014,1.71028]
[1585864755833,129.22,6849.2,130.2,-0.09973,0.00014,1.71018]
[1585864765909,129.24,6844.96,130.2,-0.10036,0.00014,1.71691]
[1585864775976,129.24,6842.47,130.2,-0.10069,0.00014,1.72037]
[1585864786045,129.22,6840.26,130.2,-0.10098,0.00014,1.72337]
[1585864791084,129.21,6840.11,130.2,-0.10098,0.00014,1.72341]
[1585864796120,129.2,6839.99,130.2,-0.10098,0.00014,1.72337]
[1585864801150,129.19,6840.67,130.2,-0.10087,0.00014,1.72219]
[1585864802074,129.19,6840.67,130.2,-0.10087,0.00014,1.72219]
[1585864805060,129.2,6839.61,130.2,-0.10104,0.00014,1.72404]
[1585864815252,129.18,6837.6,130.2,-0.10129,0.00014,1.72662]
[1585864817267,129.18,6837.64,130.2,-0.10128,0.00014,1.72648]
[1585864823307,129.1,6837.78,130.2,-0.10114,0.00014,1.72474]
[1585864833376,128.97,6836.77,130.2,-0.10108,0.00014,1.72369]
[1585864838409,128.91,6836.47,130.2,-0.10103,0.00014,1.72305]
[1585864843445,128.85,6836.33,130.2,-0.10097,0.00014,1.72219]
[1585864845454,128.84,6836.38,130.2,-0.10094,0.00014,1.72192]
[1585864846801,128.83,6836.35,130.2,-0.10093,0.00014,1.72173]
[1585864848242,128.83,6836.33,130.2,-0.10093,0.00014,1.72173]
[1585864851353,128.81,6836.19,130.2,-0.10093,0.00014,1.72169]
[1585864851567,128.81,6835.86,130.2,-0.10097,0.00014,1.72216]
[1585864852114,128.81,6835.86,130.2,-0.10097,0.00014,1.72216]
[1585864852556,128.81,6835.84,130.2,-0.10097,0.00014,1.72216]
[1585864858043,128.8,6835.25,130.2,-0.10104,0.00014,1.72288]
[1585864860414,128.79,6834.51,130.2,-0.10113,0.00014,1.72378]
[1585864865600,128.77,6832.11,130.2,-0.10143,0.00014,1.72693]
[1585864870637,128.75,6831.46,130.2,-0.1015,0.00014,1.72757]
[1585864875671,128.73,6831.2,130.2,-0.10151,0.00014,1.72763]
[1585864885743,128.68,6825.61,130.2,-0.10223,0.00014,1.73509]
[1585864890749,128.64,6821.24,130.2,-0.10279,0.00014,1.74091]
[1585864894774,128.61,6819.82,130.2,-0.10294,0.00014,1.74237]
[1585864899841,128.54,6815.5,130.2,-0.10345,0.00014,1.74752]
[1585864904876,128.48,6812.91,130.2,-0.10374,0.00014,1.75036]
[1585864906063,128.47,6811.17,130.2,-0.10397,0.00014,1.75276]
[1585864906068,128.47,6811.17,130.2,-0.10397,0.00014,1.75276]
[1585864910451,128.45,6808.69,130.2,-0.10431,0.00015,1.75619]
[1585864911242,128.45,6808.69,130.2,-0.10431,0.00015,1.75619]
[1585864916959,128.41,6806.63,130.2,-0.10455,0.00015,1.75859]
[1585864920092,128.39,6805.56,130.2,-0.10467,0.00015,1.75987]
[1585864926024,128.36,6805.1,130.2,-0.10468,0.00015,1.75985]
[1585864931058,128.32,6808.61,130.2,-0.10412,0.00015,1.75396]
[1585864936136,128.31,6816.77,130.2,-0.10293,0.00014,1.74143]
[1585864936139,128.31,6816.77,130.2,-0.10293,0.00014,1.74143]
[1585864936188,128.31,6816.77,130.2,-0.10293,0.00014,1.74143]
[1585864942137,128.27,6820.54,130.2,-0.10232,0.00014,1.7349]
[1585864947171,128.24,6820.33,130.2,-0.10231,0.00014,1.73468]
[1585864952208,128.21,6818.87,130.2,-0.10246,0.00014,1.73615]
[1585864957242,128.18,6817.18,130.2,-0.10266,0.00014,1.73809]
[1585864962281,128.15,6817.09,130.2,-0.10262,0.00014,1.73761]
[1585864967316,128.11,6817.26,130.2,-0.10255,0.00014,1.73675]
[1585864969238,128.11,6817.01,130.2,-0.10257,0.00014,1.73701]
[1585864974363,128.07,6815.14,130.2,-0.10278,0.00014,1.73907]
[1585864979400,128.03,6814.12,130.2,-0.10287,0.00014,1.73991]
[1585864984433,127.99,6813.75,130.2,-0.10287,0.00014,1.73979]
[1585864989465,127.95,6813.21,130.2,-0.10289,0.00014,1.73991]
[1585864994504,127.92,6812.71,130.2,-0.10291,0.00014,1.74]
[1585864999226,127.89,6811.44,130.2,-0.10304,0.00014,1.74138]
[1585864999577,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585864999753,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585864999780,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585864999905,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585864999912,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585864999999,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585865000033,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585865000100,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585865000108,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585865000123,127.88,6810.66,130.2,-0.10315,0.00014,1.74242]
[1585865000881,127.87,6809.65,130.2,-0.10328,0.00014,1.74381]
[1585865003701,127.87,6806.63,130.2,-0.10372,0.00015,1.74843]
[1585865009608,127.87,6805.29,130.2,-0.10391,0.00015,1.75039]
[1585865010802,127.87,6805.2,130.2,-0.10392,0.00015,1.75049]
[1585865016658,127.86,6804.67,130.2,-0.10397,0.00015,1.75093]
[1585865021687,127.85,6804.17,130.2,-0.10403,0.00015,1.75152]
[1585865024950,127.84,6798.73,130.2,-0.10481,0.00015,1.75963]
[1585865035791,127.77,6795.37,130.2,-0.1052,0.00015,1.76351]
[1585865040823,127.74,6793.04,130.2,-0.10549,0.00015,1.76636]
[1585865045861,127.7,6794.38,130.2,-0.10523,0.00015,1.76357]
[1585865047469,127.69,6794.98,130.2,-0.10513,0.00015,1.76254]
[1585865051028,127.67,6800.05,130.2,-0.10436,0.00015,1.75445]
[1585865056173,127.65,6798.14,130.2,-0.10461,0.00015,1.75705]
[1585865063433,127.63,6800.39,130.2,-0.10425,0.00015,1.75324]
[1585865069024,127.62,6799.07,130.2,-0.10442,0.00015,1.75496]
[1585865074055,127.6,6798.19,130.2,-0.10452,0.00015,1.75581]
[1585865079093,127.58,6797.07,130.2,-0.10465,0.00015,1.75719]
[1585865084127,127.56,6796.37,130.2,-0.10473,0.00015,1.75789]
[1585865094196,127.53,6797.09,130.2,-0.10457,0.00015,1.75613]
[1585865099229,127.51,6795.69,130.2,-0.10475,0.00015,1.75794]
[1585865104266,127.49,6795.45,130.2,-0.10475,0.00015,1.75795]
[1585865109303,127.47,6795.46,130.2,-0.10472,0.00015,1.75757]
[1585865114335,127.45,6795.46,130.2,-0.10469,0.00015,1.75724]
[1585865124749,127.42,6795.64,130.2,-0.10461,0.00015,1.75631]
[1585865127423,127.41,6796.35,130.2,-0.1045,0.00015,1.75512]
[1585865132472,127.4,6798.39,130.2,-0.10417,0.00015,1.7516]
[1585865137500,127.4,6799.09,130.2,-0.10407,0.00015,1.75047]
[1585865139841,127.4,6799.23,130.2,-0.10404,0.00015,1.75023]
[1585865142188,127.4,6799.52,130.2,-0.104,0.00015,1.74977]
[1585865147393,127.4,6801.02,130.2,-0.10378,0.00015,1.74748]
[1585865152604,127.4,6801.57,130.2,-0.10371,0.00015,1.74675]
[1585865157639,127.41,6802.06,130.2,-0.10365,0.00015,1.7461]
[1585865162674,127.41,6802.61,130.2,-0.10357,0.00015,1.74538]
[1585865165403,127.42,6802.72,130.2,-0.10356,0.00015,1.74528]
[1585865165924,127.42,6803.16,130.2,-0.1035,0.00015,1.74463]
[1585865169038,127.42,6802.81,130.2,-0.10356,0.00015,1.74525]
[1585865170270,127.42,6802.92,130.2,-0.10355,0.00015,1.74512]
[1585865175749,127.43,6803.4,130.2,-0.10349,0.00015,1.74459]
[1585865184061,127.45,6804.0,130.2,-0.10343,0.00015,1.74395]
[1585865189871,127.46,6803.35,130.2,-0.10354,0.00015,1.74514]
[1585865194904,127.46,6800.41,130.2,-0.10397,0.00015,1.7495]
[1585865208798,127.45,6798.74,130.2,-0.10418,0.00015,1.75173]
[1585865210243,127.45,6798.93,130.2,-0.10415,0.00015,1.75142]
[1585865216054,127.44,6800.35,130.2,-0.10394,0.00015,1.74919]
[1585865221090,127.44,6799.61,130.2,-0.10405,0.00015,1.75029]
[1585865226123,127.44,6799.13,130.2,-0.10411,0.00015,1.75097]
[1585865236197,127.42,6796.03,130.2,-0.10454,0.00015,1.75538]
[1585865241230,127.41,6797.43,130.2,-0.10432,0.00015,1.75305]
[1585865246265,127.4,6797.2,130.2,-0.10434,0.00015,1.75325]
[1585865251299,127.39,6797.16,130.2,-0.10432,0.00015,1.75296]
[1585865256331,127.39,6796.82,130.2,-0.10436,0.00015,1.75332]
[1585865266402,127.37,6797.08,130.2,-0.1043,0.00015,1.75263]
[1585865271443,127.36,6796.69,130.2,-0.10434,0.00015,1.75307]
[1585865273487,127.36,6797.6,130.2,-0.10421,0.00015,1.75162]
[1585865279496,127.36,6801.4,130.2,-0.10365,0.00015,1.74582]
[1585865280773,127.36,6801.37,130.2,-0.10366,0.00015,1.7459]
[1585865283788,127.36,6801.73,130.2,-0.10361,0.00015,1.74544]
[1585865284913,127.37,6801.61,130.2,-0.10363,0.00015,1.74566]
[1585865287021,127.37,6801.65,130.2,-0.10363,0.00015,1.74566]
[1585865288035,127.37,6801.53,130.2,-0.10365,0.00015,1.74586]
[1585865293593,127.37,6799.78,130.2,-0.10391,0.00015,1.74861]
[1585865298629,127.37,6799.59,130.2,-0.10394,0.00015,1.74889]
[1585865303664,127.37,6799.17,130.2,-0.104,0.00015,1.74952]
[1585865318770,127.37,6797.61,130.2,-0.10422,0.00015,1.75166]
[1585865323804,127.37,6797.36,130.2,-0.10424,0.00015,1.75196]
[1585865328841,127.36,6797.52,130.2,-0.10421,0.00015,1.75161]
[1585865333873,127.36,6797.72,130.2,-0.10418,0.00015,1.75121]
[1585865343987,127.35,6797.42,130.2,-0.10421,0.00015,1.75152]
[1585865349749,127.34,6798.3,130.2,-0.10407,0.00015,1.7501]
[1585865355023,127.34,6798.4,130.2,-0.10406,0.00015,1.74992]
[1585865357999,127.34,6798.59,130.2,-0.10403,0.00015,1.74962]
[1585865358417,127.34,6797.93,130.2,-0.10412,0.00015,1.75063]
[1585865367424,127.34,6798.53,130.2,-0.10403,0.00015,1.74965]
[1585865375159,127.33,6797.69,130.2,-0.10414,0.00015,1.75066]
[1585865379448,127.33,6797.67,130.2,-0.10414,0.00015,1.75065]
[1585865383724,127.33,6798.34,130.2,-0.10404,0.00015,1.74959]
[1585865383931,127.33,6798.34,130.2,-0.10404,0.00015,1.74959]
[1585865386801,127.33,6800.43,130.2,-0.10373,0.00015,1.7464]
[1585865386885,127.33,6800.43,130.2,-0.10373,0.00015,1.7464]
[1585865395301,127.35,6802.65,130.2,-0.10343,0.00015,1.74334]
[1585865405372,127.37,6803.05,130.2,-0.10341,0.00015,1.7432]
[1585865410406,127.39,6803.64,130.2,-0.10335,0.00015,1.74258]
[1585865415447,127.4,6804.02,130.2,-0.10332,0.00015,1.74226]
[1585865425516,127.44,6807.94,130.2,-0.10281,0.00014,1.737]
[1585865425626,127.44,6807.94,130.2,-0.10281,0.00014,1.737]
[1585865451694,127.54,6807.69,130.2,-0.10299,0.00014,1.73914]
[1585865456738,127.56,6808.12,130.2,-0.10296,0.00014,1.73884]
[1585865466798,127.6,6807.35,130.2,-0.10313,0.00015,1.74068]
[1585865471834,127.62,6808.02,130.2,-0.10305,0.00014,1.73995]
[1585865476865,127.63,6808.1,130.2,-0.10306,0.00014,1.74013]
[1585865481905,127.65,6808.27,130.2,-0.10306,0.00014,1.74017]
[1585865486937,127.66,6807.81,130.2,-0.10315,0.00014,1.74114]
[1585865497011,127.69,6810.54,130.2,-0.10279,0.00014,1.73734]
[1585865502044,127.72,6814.39,130.2,-0.10228,0.00014,1.73201]
[1585865506417,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865506426,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865506520,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865506535,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865506590,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865506700,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865506794,127.75,6816.54,130.2,-0.10202,0.00014,1.72929]
[1585865507754,127.76,6818.93,130.2,-0.10168,0.00014,1.72581]
[1585865513123,127.72,6832.23,130.2,-0.09975,0.00014,1.7051]
[1585865517671,127.72,6835.66,130.2,-0.09926,0.00014,1.69982]
[1585865528226,127.77,6821.9,130.2,-0.10128,0.00014,1.72158]
[1585865533264,127.77,6818.0,130.2,-0.10184,0.00014,1.72744]
[1585865538293,127.75,6811.22,130.2,-0.10279,0.00014,1.73742]
[1585865543329,127.73,6817.71,130.2,-0.10181,0.00014,1.7271]
[1585865543745,127.73,6817.71,130.2,-0.10181,0.00014,1.7271]
[1585865546346,127.72,6823.76,130.2,-0.10093,0.00014,1.71775]
[1585865556419,127.76,6828.71,130.2,-0.10029,0.00014,1.71087]
[1585865558230,127.76,6829.36,130.2,-0.1002,0.00014,1.70998]
[1585865563473,127.76,6835.86,130.2,-0.09928,0.00014,1.70007]
[1585865566989,127.76,6837.44,130.2,-0.09906,0.00014,1.69772]
[1585865567183,127.76,6837.44,130.2,-0.09906,0.00014,1.69772]
[1585865567972,127.76,6836.13,130.2,-0.09925,0.00014,1.69972]
[1585865571635,127.79,6828.72,130.2,-0.10034,0.00014,1.71149]
[1585865577345,127.78,6832.75,130.2,-0.09975,0.00014,1.70519]
[1585865587195,127.77,6835.7,130.2,-0.09932,0.00014,1.70058]
[1585865587791,127.78,6835.57,130.2,-0.09936,0.00014,1.70097]
[1585865588258,127.78,6835.57,130.2,-0.09936,0.00014,1.70097]
[1585865592241,127.82,6833.24,130.2,-0.09974,0.00014,1.70511]
[1585865595942,127.81,6833.56,130.2,-0.09968,0.00014,1.70447]
[1585865601743,127.84,6829.48,130.2,-0.10031,0.00014,1.71129]
[1585865602785,127.85,6829.29,130.2,-0.10034,0.00014,1.71167]
[1585865608027,127.82,6829.74,130.2,-0.10024,0.00014,1.71055]
[1585865609193,127.82,6829.74,130.2,-0.10023,0.00014,1.71046]
[1585865614827,127.85,6827.44,130.2,-0.10059,0.00014,1.71427]
[1585865619867,127.86,6826.83,130.2,-0.10071,0.00014,1.71552]
[1585865624067,127.88,6827.48,130.2,-0.10063,0.00014,1.71475]
[1585865629931,127.85,6834.42,130.2,-0.09962,0.00014,1.70384]
[1585865636923,127.85,6836.68,130.2,-0.09929,0.00014,1.70033]
[1585865639208,127.85,6836.32,130.2,-0.09934,0.00014,1.70087]
[1585865639217,127.85,6836.32,130.2,-0.09934,0.00014,1.70087]
[1585865644199,127.89,6833.44,130.2,-0.09981,0.00014,1.70598]
[1585865650074,127.87,6834.13,130.2,-0.09969,0.00014,1.70463]
[1585865660144,127.86,6835.68,130.2,-0.09945,0.00014,1.70209]
[1585865665182,127.86,6835.59,130.2,-0.09946,0.00014,1.70213]
[1585865680289,127.85,6834.98,130.2,-0.09952,0.00014,1.70267]
[1585865686066,127.84,6834.51,130.2,-0.09957,0.00014,1.70324]
[1585865686110,127.84,6834.51,130.2,-0.09957,0.00014,1.70324]
[1585865690286,127.86,6834.08,130.2,-0.09967,0.00014,1.70432]
[1585865695389,127.86,6835.65,130.2,-0.09945,0.00014,1.70195]
[1585865705458,127.85,6835.41,130.2,-0.09947,0.00014,1.70213]
[1585865710496,127.85,6835.35,130.2,-0.09947,0.00014,1.70212]
[1585865721571,127.84,6835.2,130.2,-0.09948,0.00014,1.70219]
[1585865726610,127.83,6834.85,130.2,-0.09952,0.00014,1.70263]
[1585865736675,127.82,6835.3,130.2,-0.09943,0.00014,1.70156]
[1585865741716,127.82,6834.62,130.2,-0.09952,0.00014,1.70251]
[1585865743443,127.82,6834.61,130.2,-0.09952,0.00014,1.7025]
[1585865743673,127.82,6834.61,130.2,-0.09952,0.00014,1.7025]
[1585865748749,127.85,6831.75,130.2,-0.09997,0.00014,1.70749]
[1585865748951,127.85,6831.75,130.2,-0.09997,0.00014,1.70749]
[1585865754801,127.85,6835.05,130.2,-0.0995,0.00014,1.70243]
[1585865764876,127.84,6836.19,130.2,-0.09934,0.00014,1.70063]
[1585865769909,127.84,6834.97,130.2,-0.0995,0.00014,1.70242]
[1585865772091,127.84,6834.36,130.2,-0.09959,0.00014,1.70329]
[1585865772665,127.84,6834.36,130.2,-0.09959,0.00014,1.70329]
[1585865777165,127.88,6830.97,130.2,-0.10012,0.00014,1.70908]
[1585865783000,127.85,6831.75,130.2,-0.09998,0.00014,1.7075]
[1585865793070,127.83,6835.68,130.2,-0.09938,0.00014,1.70099]
[1585865799111,127.83,6835.73,130.2,-0.09937,0.00014,1.70086]
[1585865804147,127.83,6835.79,130.2,-0.09936,0.00014,1.70073]
[1585865814220,127.82,6833.93,130.2,-0.09961,0.00014,1.70343]
[1585865819255,127.82,6834.31,130.2,-0.09955,0.00014,1.70272]
[1585865824289,127.81,6834.79,130.2,-0.09947,0.00014,1.70189]
[1585865829749,127.81,6835.22,130.2,-0.09941,0.00014,1.70118]
[1585865835749,127.8,6835.68,130.2,-0.09934,0.00014,1.70045]
[1585865846439,127.8,6834.38,130.2,-0.09952,0.00014,1.70234]
[1585865856512,127.78,6832.33,130.2,-0.09977,0.00014,1.70492]
[1585865861543,127.77,6831.66,130.2,-0.09985,0.00014,1.70573]
[1585865876652,127.77,6838.74,130.2,-0.09885,0.00014,1.69498]
[1585865881455,127.78,6839.75,130.2,-0.09872,0.00014,1.69364]
[1585865886722,127.8,6840.23,130.2,-0.09868,0.00014,1.69323]
[1585865891757,127.81,6840.54,130.2,-0.09866,0.00014,1.69305]
[1585865906860,127.9,6846.23,130.2,-0.098,0.00014,1.68618]
[1585865909364,127.91,6844.07,130.2,-0.09832,0.00014,1.68961]
[1585865919954,127.91,6833.67,130.2,-0.09977,0.00014,1.70514]
[1585865924535,127.9,6831.91,130.2,-0.1,0.00014,1.70758]
[1585865924538,127.9,6831.91,130.2,-0.1,0.00014,1.70758]
[1585865924758,127.9,6831.91,130.2,-0.1,0.00014,1.70758]
[1585865935063,127.87,6832.82,130.2,-0.09982,0.00014,1.70554]
[1585865940089,127.85,6833.56,130.2,-0.09969,0.00014,1.70414]
[1585865940304,127.85,6833.56,130.2,-0.09969,0.00014,1.70414]
[1585865940919,127.85,6833.56,130.2,-0.09969,0.00014,1.70414]
[1585865942960,127.85,6834.39,130.2,-0.09957,0.00014,1.70281]
[1585865948148,127.85,6840.58,130.2,-0.09871,0.00014,1.69357]
[1585865953185,127.86,6839.49,130.2,-0.09887,0.00014,1.69541]
[1585865955171,127.86,6838.54,130.2,-0.09901,0.00014,1.69688]
[1585865955312,127.87,6838.57,130.2,-0.09901,0.00014,1.69686]
[1585865956118,127.87,6838.57,130.2,-0.09901,0.00014,1.69686]
[1585865957130,127.87,6838.66,130.2,-0.099,0.00014,1.69674]
[1585865967283,127.88,6840.31,130.2,-0.09879,0.00014,1.69455]
[1585865972316,127.89,6840.13,130.2,-0.09882,0.00014,1.69483]
[1585865976992,127.9,6838.51,130.2,-0.09906,0.00014,1.6974]
[1585865982389,127.9,6836.25,130.2,-0.09938,0.00014,1.70081]
[1585865987422,127.9,6835.07,130.2,-0.09953,0.00014,1.7025]
[1585865997490,127.88,6835.04,130.2,-0.09952,0.00014,1.70231]
[1585866002525,127.88,6835.57,130.2,-0.09944,0.00014,1.70141]
[1585866007567,127.88,6836.14,130.2,-0.09935,0.00014,1.7005]
[1585866012596,127.87,6836.48,130.2,-0.0993,0.00014,1.69995]
[1585866017633,127.87,6836.11,130.2,-0.09935,0.00014,1.70047]
[1585866027704,127.86,6835.69,130.2,-0.0994,0.00014,1.70098]
[1585866032736,127.86,6835.9,130.2,-0.09936,0.00014,1.70042]
[1585866037769,127.86,6836.19,130.2,-0.09931,0.00014,1.69994]
[1585866040692,127.86,6837.5,130.2,-0.09913,0.00014,1.69797]
[1585866045830,127.87,6839.1,130.2,-0.09892,0.00014,1.69567]
[1585866055899,127.89,6841.99,130.2,-0.09855,0.00014,1.69176]
[1585866060629,127.9,6841.74,130.2,-0.0986,0.00014,1.69236]
[1585866061415,127.9,6841.48,130.2,-0.09864,0.00014,1.6928]
[1585866066981,127.92,6841.69,130.2,-0.09864,0.00014,1.69279]
[1585866072010,127.93,6841.05,130.2,-0.09874,0.00014,1.69398]
[1585866077043,127.94,6841.92,130.2,-0.09864,0.00014,1.69288]
[1585866087749,127.98,6843.45,130.2,-0.09848,0.00014,1.69125]
[1585866093165,127.99,6843.57,130.2,-0.09848,0.00014,1.69117]
[1585866104240,128.03,6844.05,130.2,-0.09847,0.00014,1.69116]
[1585866115315,128.07,6845.74,130.2,-0.09828,0.00014,1.68931]
[1585866120350,128.09,6846.96,130.2,-0.09814,0.00014,1.68784]
[1585866125382,128.11,6847.25,130.2,-0.09814,0.00014,1.68782]
[1585866130416,128.13,6847.03,130.2,-0.0982,0.00014,1.68855]
[1585866135455,128.15,6846.35,130.2,-0.09832,0.00014,1.68994]
[1585866145521,128.18,6847.21,130.2,-0.09825,0.00014,1.68929]
[1585866150559,128.2,6848.03,130.2,-0.09817,0.00014,1.68841]
[1585866155594,128.22,6848.91,130.2,-0.09807,0.00014,1.68731]
[1585866160630,128.24,6849.69,130.2,-0.09799,0.00014,1.68653]
[1585866165666,128.26,6844.63,130.2,-0.09872,0.00014,1.69443]
[1585866174751,128.27,6843.51,130.2,-0.09889,0.00014,1.69627]
[1585866176312,128.27,6843.73,130.2,-0.09886,0.00014,1.69595]
[1585866184644,128.25,6834.87,130.2,-0.10007,0.00014,1.70888]
[1585866184681,128.25,6834.87,130.2,-0.10007,0.00014,1.70888]
[1585866194874,128.28,6830.51,130.2,-0.10072,0.00014,1.71593]
[1585866198155,128.28,6830.11,130.2,-0.10079,0.00014,1.71661]
[1585866199076,128.28,6830.06,130.2,-0.1008,0.00014,1.71671]
[1585866204943,128.27,6820.96,130.2,-0.10208,0.00014,1.7303]
[1585866211487,128.24,6821.33,130.2,-0.10198,0.00014,1.72916]
[1585866217023,128.18,6824.65,130.2,-0.1014,0.00014,1.7228]
[1585866222056,128.13,6825.4,130.2,-0.10122,0.00014,1.72074]
[1585866227094,128.09,6827.81,130.2,-0.10081,0.00014,1.71627]
[1585866232131,128.05,6827.58,130.2,-0.10079,0.00014,1.71591]
[1585866236679,128.02,6828.29,130.2,-0.10064,0.00014,1.71431]
[1585866237131,128.02,6828.29,130.2,-0.10064,0.00014,1.71431]
[1585866237486,128.01,6828.17,130.2,-0.10065,0.00014,1.71437]
[1585866243205,128.03,6824.33,130.2,-0.10121,0.00014,1.72037]
[1585866248243,128.02,6823.24,130.2,-0.10137,0.00014,1.722]
[1585866253277,128.02,6822.78,130.2,-0.10143,0.00014,1.72267]
[1585866258312,128.02,6823.78,130.2,-0.10129,0.00014,1.72113]
[1585866263345,128.02,6823.3,130.2,-0.10135,0.00014,1.72187]
[1585866265103,128.02,6824.7,130.2,-0.10115,0.00014,1.71974]
[1585866265230,128.02,6824.7,130.2,-0.10115,0.00014,1.71974]
[1585866266241,128.02,6824.7,130.2,-0.10115,0.00014,1.71974]
[1585866267348,128.02,6825.66,130.2,-0.10102,0.00014,1.7183]
[1585866268243,128.02,6826.59,130.2,-0.10088,0.00014,1.71677]
[1585866269230,128.02,6826.59,130.2,-0.10088,0.00014,1.71677]
[1585866270310,128.01,6826.78,130.2,-0.10084,0.00014,1.71633]
[1585866272161,128.0,6826.68,130.2,-0.10083,0.00014,1.71619]
[1585866272767,127.99,6827.79,130.2,-0.10067,0.00014,1.71437]
[1585866277405,127.97,6828.53,130.2,-0.10053,0.00014,1.71283]
[1585866282482,127.99,6826.96,130.2,-0.10078,0.00014,1.71556]
[1585866283897,127.99,6827.0,130.2,-0.10078,0.00014,1.71555]
[1585866288854,127.96,6827.36,130.2,-0.10067,0.00014,1.71438]
[1585866289025,127.96,6827.36,130.2,-0.10067,0.00014,1.71438]
[1585866289723,127.96,6827.69,130.2,-0.10063,0.00014,1.71393]
[1585866295571,127.98,6825.46,130.2,-0.10097,0.00014,1.71757]
[1585866305642,127.99,6824.47,130.2,-0.10113,0.00014,1.71931]
[1585866310676,127.99,6824.0,130.2,-0.1012,0.00014,1.72008]
[1585866315711,127.99,6822.99,130.2,-0.10135,0.00014,1.72162]
[1585866323976,127.99,6823.9,130.2,-0.10122,0.00014,1.72025]
[1585866325763,127.99,6824.14,130.2,-0.10117,0.00014,1.71972]
[1585866330818,127.98,6824.99,130.2,-0.10105,0.00014,1.71838]
[1585866336749,127.99,6824.68,130.2,-0.10109,0.00014,1.7188]
[1585866342749,128.0,6824.87,130.2,-0.10107,0.00014,1.71863]
[1585866347936,128.0,6824.59,130.2,-0.10112,0.00014,1.71915]
[1585866358006,128.01,6824.21,130.2,-0.10119,0.00014,1.71985]
[1585866363749,128.01,6823.95,130.2,-0.10123,0.00014,1.72031]
[1585866369082,128.01,6823.47,130.2,-0.1013,0.00014,1.72105]
[1585866377006,128.01,6823.47,130.2,-0.1013,0.00014,1.72106]
[1585866385193,128.01,6823.35,130.2,-0.10132,0.00014,1.72125]
[1585866390749,128.01,6823.49,130.2,-0.1013,0.00014,1.72104]
[1585866394014,128.01,6823.5,130.2,-0.10129,0.00014,1.72084]
[1585866400352,127.96,6823.47,130.2,-0.10121,0.00014,1.71985]
[1585866406351,127.96,6822.79,130.2,-0.10131,0.00014,1.72092]
[1585866421451,127.96,6820.95,130.2,-0.10157,0.00014,1.72367]
[1585866426485,127.96,6821.35,130.2,-0.10151,0.00014,1.72299]
[1585866436554,127.94,6819.7,130.2,-0.10172,0.00014,1.72525]
[1585866439934,127.94,6819.56,130.2,-0.10173,0.00014,1.72536]
[1585866440031,127.94,6819.56,130.2,-0.10173,0.00014,1.72536]
[1585866446629,127.93,6821.07,130.2,-0.10151,0.00014,1.72296]
[1585866449171,127.93,6821.95,130.2,-0.10138,0.00014,1.72162]
[1585866459749,127.83,6821.96,130.2,-0.10122,0.00014,1.71954]
[1585866460493,127.83,6821.96,130.2,-0.10122,0.00014,1.71954]
[1585866465749,127.84,6821.89,130.2,-0.10124,0.00014,1.71976]
[1585866470792,127.84,6820.82,130.2,-0.1014,0.00014,1.72143]
[1585866477115,127.84,6820.64,130.2,-0.10142,0.00014,1.72172]
[1585866482845,127.84,6820.6,130.2,-0.10143,0.00014,1.72177]
[1585866483049,127.84,6820.72,130.2,-0.10141,0.00014,1.7216]
[1585866485726,127.84,6821.33,130.2,-0.10132,0.00014,1.72067]
[1585866490934,127.8,6821.58,130.2,-0.10122,0.00014,1.7195]
[1585866495968,127.76,6825.06,130.2,-0.10067,0.00014,1.7135]
[1585866506038,127.71,6827.7,130.2,-0.10023,0.00014,1.70864]
[1585866511071,127.69,6828.74,130.2,-0.10004,0.00014,1.70653]
[1585866516108,127.68,6831.04,130.2,-0.0997,0.00014,1.70283]
[1585866527191,127.68,6832.13,130.2,-0.09954,0.00014,1.70108]
[1585866531224,127.67,6831.86,130.2,-0.09957,0.00014,1.70145]
[1585866531787,127.68,6830.77,130.2,-0.09974,0.00014,1.70326]
[1585866532181,127.68,6830.77,130.2,-0.09974,0.00014,1.70326]
[1585866534127,127.69,6829.21,130.2,-0.09997,0.00014,1.70577]
[1585866540276,127.68,6826.07,130.2,-0.1004,0.00014,1.7103]
[1585866545310,127.66,6826.21,130.2,-0.10035,0.00014,1.70968]
[1585866547242,127.65,6826.29,130.2,-0.10033,0.00014,1.70949]
[1585866552360,127.67,6823.41,130.2,-0.10077,0.00014,1.7142]
[1585866557395,127.69,6822.85,130.2,-0.10087,0.00014,1.71537]
[1585866562432,127.71,6822.75,130.2,-0.10091,0.00014,1.7158]
[1585866567462,127.72,6822.6,130.2,-0.10095,0.00014,1.71629]
[1585866577535,127.74,6821.29,130.2,-0.10116,0.00014,1.71847]
[1585866582568,127.75,6819.97,130.2,-0.10136,0.00014,1.72056]
[1585866587606,127.75,6819.62,130.2,-0.10141,0.00014,1.72114]
[1585866590876,127.75,6819.16,130.2,-0.10148,0.00014,1.72187]
[1585866590988,127.75,6819.16,130.2,-0.10148,0.00014,1.72187]
[1585866591746,127.75,6820.32,130.2,-0.10131,0.00014,1.72011]
[1585866592581,127.75,6820.32,130.2,-0.10131,0.00014,1.72011]
[1585866593039,127.74,6820.87,130.2,-0.10122,0.00014,1.71912]
[1585866593226,127.74,6820.87,130.2,-0.10122,0.00014,1.71912]
[1585866598684,127.74,6822.16,130.2,-0.10104,0.00014,1.71718]
[1585866603717,127.75,6821.71,130.2,-0.10112,0.00014,1.71804]
[1585866608749,127.76,6821.46,130.2,-0.10117,0.00014,1.71858]
[1585866613791,127.77,6821.5,130.2,-0.10117,0.00014,1.71866]
[1585866618430,127.77,6821.25,130.2,-0.10121,0.00014,1.71913]
[1585866623858,127.74,6823.41,130.2,-0.10085,0.00014,1.7152]
[1585866635941,127.66,6823.81,130.2,-0.10067,0.00014,1.71293]
[1585866647021,127.6,6824.0,130.2,-0.10056,0.00014,1.71159]
[1585866652055,127.58,6823.83,130.2,-0.10055,0.00014,1.71141]
[1585866653833,127.57,6823.84,130.2,-0.10054,0.00014,1.7113]
[1585866659103,127.6,6821.92,130.2,-0.10085,0.00014,1.71469]
[1585866664139,127.62,6821.08,130.2,-0.10099,0.00014,1.71625]
[1585866672230,127.64,6821.12,130.2,-0.10102,0.00014,1.7166]
[1585866673680,127.63,6821.54,130.2,-0.10095,0.00014,1.71584]
[1585866678494,127.64,6821.33,130.2,-0.101,0.00014,1.71642]
[1585866684279,127.61,6823.13,130.2,-0.10069,0.00014,1.713]
[1585866690327,127.58,6823.54,130.2,-0.10058,0.00014,1.7118]
[1585866696366,127.55,6823.67,130.2,-0.10051,0.00014,1.71088]
[1585866702410,127.52,6823.46,130.2,-0.1005,0.00014,1.71072]
[1585866708749,127.5,6823.67,130.2,-0.10044,0.00014,1.70994]
[1585866714749,127.48,6823.64,130.2,-0.10041,0.00014,1.70956]
[1585866726573,127.43,6823.65,130.2,-0.10034,0.00014,1.70875]
[1585866731611,127.42,6823.71,130.2,-0.10031,0.00014,1.70835]
[1585866738656,127.4,6823.74,130.2,-0.10027,0.00014,1.70792]
[1585866743693,127.39,6826.81,130.2,-0.09982,0.00014,1.70307]
[1585866755705,127.4,6833.45,130.2,-0.09889,0.00014,1.69303]
[1585866763833,127.43,6834.8,130.2,-0.09875,0.00014,1.69161]
[1585866774749,127.47,6835.03,130.2,-0.09879,0.00014,1.69207]
[1585866779945,127.49,6833.98,130.2,-0.09896,0.00014,1.69398]
[1585866784980,127.5,6834.15,130.2,-0.09896,0.00014,1.69398]
[1585866790019,127.51,6832.13,130.2,-0.09926,0.00014,1.69725]
[1585866798097,127.52,6830.25,130.2,-0.09953,0.00014,1.70021]
[1585866806129,127.53,6834.22,130.2,-0.09899,0.00014,1.69441]
[1585866811160,127.54,6833.63,130.2,-0.09908,0.00014,1.69535]
[1585866816195,127.55,6832.55,130.2,-0.09925,0.00014,1.69716]
[1585866821232,127.56,6831.82,130.2,-0.09936,0.00014,1.69834]
[1585866826266,127.56,6831.93,130.2,-0.09935,0.00014,1.69825]
[1585866837344,127.57,6832.1,130.2,-0.09934,0.00014,1.69816]
[1585866842380,127.58,6831.98,130.2,-0.09936,0.00014,1.69842]
[1585866847415,127.58,6832.04,130.2,-0.09936,0.00014,1.69839]
[1585866852450,127.58,6831.92,130.2,-0.09938,0.00014,1.69864]
[1585866857488,127.59,6831.74,130.2,-0.09941,0.00014,1.69897]
[1585866869572,127.6,6834.49,130.2,-0.09905,0.00014,1.69514]
[1585866874603,127.61,6833.68,130.2,-0.09917,0.00014,1.69634]
[1585866879643,127.62,6833.15,130.2,-0.09925,0.00014,1.69726]
[1585866884671,127.62,6832.47,130.2,-0.09935,0.00014,1.69837]
[1585866889784,127.63,6835.31,130.2,-0.09896,0.00014,1.69415]
[1585866895753,127.65,6838.84,130.2,-0.0985,0.00014,1.68925]
[1585866900789,127.67,6840.82,130.2,-0.09826,0.00014,1.68672]
[1585866905823,127.7,6841.9,130.2,-0.09815,0.00014,1.68561]
[1585866915894,127.77,6845.7,130.2,-0.09773,0.00014,1.68126]
[1585866922313,127.82,6847.17,130.2,-0.0976,0.00014,1.67996]
[1585866927979,127.87,6852.38,130.2,-0.09696,0.00014,1.67316]
[1585866930922,127.91,6854.46,130.2,-0.09672,0.00014,1.6707]
[1585866934669,127.94,6853.06,130.2,-0.09696,0.00014,1.67323]
[1585866937742,127.97,6854.33,130.2,-0.09683,0.00014,1.67193]
[1585866938214,127.98,6853.85,130.2,-0.09691,0.00014,1.67285]
[1585866940760,128.0,6853.39,130.2,-0.09701,0.00014,1.67395]
[1585866941657,128.0,6853.39,130.2,-0.09701,0.00014,1.67395]
[1585866948049,128.08,6854.39,130.2,-0.09698,0.00014,1.67379]
[1585866954162,128.15,6858.71,130.2,-0.0965,0.00014,1.6688]
[1585866958830,128.2,6860.68,130.2,-0.09631,0.00014,1.66681]
[1585866959271,128.22,6859.8,130.2,-0.09644,0.00014,1.66837]
[1585866965240,128.28,6857.33,130.2,-0.09688,0.00014,1.67335]
[1585866966920,128.3,6856.92,130.2,-0.09697,0.00014,1.67433]
[1585866970279,128.33,6855.49,130.2,-0.09721,0.00014,1.67699]
[1585866976319,128.38,6853.01,130.2,-0.09762,0.00014,1.68164]
[1585866976959,128.38,6853.01,130.2,-0.09762,0.00014,1.68164]
[1585866978378,128.39,6853.03,130.2,-0.09764,0.00014,1.68184]
[1585866982713,128.42,6853.21,130.2,-0.09765,0.00014,1.68202]
[1585866988405,128.44,6849.56,130.2,-0.09819,0.00014,1.688]
[1585866990050,128.45,6848.92,130.2,-0.09829,0.00014,1.68903]
[1585866990912,128.45,6849.36,130.2,-0.09823,0.00014,1.68842]
[1585866992165,128.45,6850.67,130.2,-0.09805,0.00014,1.68633]
[1585866992790,128.46,6850.03,130.2,-0.09814,0.00014,1.68736]
[1585866993181,128.46,6850.03,130.2,-0.09814,0.00014,1.68736]
[1585866997048,128.47,6851.03,130.2,-0.09802,0.00014,1.68615]
[1585867002501,128.49,6849.03,130.2,-0.09833,0.00014,1.6895]
[1585867003499,128.49,6849.03,130.2,-0.09833,0.00014,1.6895]
[1585867008541,128.51,6854.6,130.2,-0.0976,0.00014,1.6816]
[1585867012734,128.54,6855.35,130.2,-0.09753,0.00014,1.68094]
[1585867012788,128.54,6855.35,130.2,-0.09753,0.00014,1.68094]
[1585867018615,128.58,6855.85,130.2,-0.09752,0.00014,1.6809]
[1585867021729,128.6,6856.4,130.2,-0.09747,0.00014,1.68043]
[1585867027055,128.62,6853.48,130.2,-0.09791,0.00014,1.68529]
[1585867032710,128.64,6849.15,130.2,-0.09853,0.00014,1.69202]
[1585867037746,128.64,6850.72,130.2,-0.09832,0.00014,1.6898]
[1585867038569,128.64,6850.72,130.2,-0.09832,0.00014,1.6898]
[1585867042236,128.65,6852.48,130.2,-0.09809,0.00014,1.68737]
[1585867042243,128.65,6852.48,130.2,-0.09809,0.00014,1.68737]
[1585867042724,128.65,6852.48,130.2,-0.09809,0.00014,1.68737]
[1585867042933,128.66,6852.73,130.2,-0.09806,0.00014,1.68705]
[1585867048822,128.68,6854.36,130.2,-0.09787,0.00014,1.68504]
[1585867054895,128.7,6854.31,130.2,-0.09791,0.00014,1.68539]
[1585867056117,128.71,6854.24,130.2,-0.09792,0.00014,1.68557]
[1585867061911,128.73,6854.13,130.2,-0.09797,0.00014,1.68616]
[1585867066948,128.75,6857.11,130.2,-0.0976,0.00014,1.68215]
[1585867077018,128.81,6858.98,130.2,-0.09742,0.00014,1.68042]
[1585867082054,128.84,6860.21,130.2,-0.0973,0.00014,1.67915]
[1585867092124,128.9,6861.25,130.2,-0.09725,0.00014,1.6788]
[1585867092846,128.91,6861.28,130.2,-0.09726,0.00014,1.67888]
[1585867093049,128.91,6861.28,130.2,-0.09726,0.00014,1.67888]
[1585867101063,128.94,6858.25,130.2,-0.09773,0.00014,1.68407]
[1585867107225,128.97,6858.08,130.2,-0.09779,0.00014,1.68483]
[1585867112265,128.99,6859.28,130.2,-0.09764,0.00014,1.6832]
[1585867117296,129.01,6859.89,130.2,-0.09759,0.00014,1.68271]
[1585867122334,129.03,6859.19,130.2,-0.09772,0.00014,1.68416]
[1585867127369,129.05,6858.83,130.2,-0.0978,0.00014,1.68504]
[1585867137439,129.09,6859.67,130.2,-0.09774,0.00014,1.68446]
[1585867142475,129.11,6859.9,130.2,-0.09774,0.00014,1.68452]
[1585867147509,129.13,6859.79,130.2,-0.09778,0.00014,1.685]
[1585867152523,129.14,6860.36,130.2,-0.09772,0.00014,1.6844]
[1585867160955,129.17,6860.64,130.2,-0.09772,0.00014,1.68454]
[1585867167649,129.19,6861.71,130.2,-0.09761,0.00014,1.68341]
[1585867172688,129.21,6862.98,130.2,-0.09746,0.00014,1.68169]
[1585867177722,129.24,6863.78,130.2,-0.09738,0.00014,1.68095]
[1585867181310,129.25,6864.77,130.2,-0.09727,0.00014,1.67974]
[1585867181408,129.25,6864.77,130.2,-0.09727,0.00014,1.67974]
[1585867181538,129.25,6864.77,130.2,-0.09727,0.00014,1.67974]
[1585867186783,129.22,6866.15,130.2,-0.09704,0.00014,1.67718]
[1585867196854,129.18,6866.19,130.2,-0.09698,0.00014,1.67636]
[1585867201890,129.16,6866.53,130.2,-0.0969,0.00014,1.67551]
[1585867210653,129.13,6860.95,130.2,-0.09761,0.00014,1.6831]
[1585867221022,129.05,6859.98,130.2,-0.09763,0.00014,1.68315]
[1585867226058,129.02,6859.33,130.2,-0.09767,0.00014,1.6835]
[1585867228730,129.01,6860.12,130.2,-0.09754,0.00014,1.68208]
[1585867234115,128.97,6860.32,130.2,-0.09746,0.00014,1.68094]
[1585867239147,128.95,6862.03,130.2,-0.09719,0.00014,1.67793]
[1585867254748,128.89,6862.41,130.2,-0.09705,0.00014,1.67632]
[1585867256152,128.89,6862.41,130.2,-0.09705,0.00014,1.67632]
[1585867261307,128.87,6859.57,130.2,-0.0974,0.00014,1.68007]
[1585867266333,128.84,6859.04,130.2,-0.09744,0.00014,1.68037]
[1585867275781,128.8,6859.67,130.2,-0.09728,0.00014,1.6786]
[1585867286479,128.77,6862.68,130.2,-0.09683,0.00014,1.6736]
[1585867292520,128.76,6862.76,130.2,-0.0968,0.00014,1.67308]
[1585867297556,128.75,6862.86,130.2,-0.09677,0.00014,1.67279]
[1585867307622,128.73,6861.59,130.2,-0.09692,0.00014,1.67435]
[1585867309818,128.73,6861.61,130.2,-0.09691,0.00014,1.67425]
[1585867314146,128.72,6860.97,130.2,-0.09698,0.00014,1.67504]
[1585867316854,128.71,6861.66,130.2,-0.09688,0.00014,1.67389]
[1585867322728,128.7,6861.1,130.2,-0.09694,0.00014,1.67446]
[1585867327766,128.69,6861.11,130.2,-0.09692,0.00014,1.67424]
[1585867337837,128.67,6861.09,130.2,-0.09689,0.00014,1.67391]
[1585867340081,128.67,6861.21,130.2,-0.09687,0.00014,1.67366]
[1585867342294,128.66,6861.21,130.2,-0.09687,0.00014,1.6736]
[1585867350749,128.65,6861.2,130.2,-0.09685,0.00014,1.67338]
[1585867357603,128.64,6861.31,130.2,-0.09681,0.00014,1.67282]
[1585867359727,128.64,6861.31,130.2,-0.09681,0.00014,1.67282]
[1585867363036,128.63,6861.44,130.2,-0.09678,0.00014,1.67251]
[1585867370062,128.63,6861.41,130.2,-0.09677,0.00014,1.67239]
[1585867375096,128.62,6861.47,130.2,-0.09676,0.00014,1.67219]
[1585867380749,128.62,6862.59,130.2,-0.0966,0.00014,1.67047]
[1585867391210,128.62,6865.33,130.2,-0.09623,0.00014,1.66648]
[1585867396241,128.63,6866.47,130.2,-0.09609,0.00014,1.66494]
[1585867401749,128.64,6866.82,130.2,-0.09606,0.00014,1.66464]
[1585867407322,128.65,6865.8,130.2,-0.09621,0.00014,1.66635]
[1585867417390,128.67,6865.14,130.2,-0.09632,0.00014,1.66744]
[1585867422426,128.67,6865.26,130.2,-0.09631,0.00014,1.66734]
[1585867427460,128.68,6864.72,130.2,-0.09639,0.00014,1.66821]
[1585867432499,128.68,6864.79,130.2,-0.09638,0.00014,1.66816]
[1585867437533,128.68,6865.15,130.2,-0.09634,0.00014,1.66772]
[1585867448607,128.69,6865.76,130.2,-0.09627,0.00014,1.66702]
[1585867453646,128.7,6866.34,130.2,-0.0962,0.00014,1.66627]
[1585867458676,128.71,6866.54,130.2,-0.09619,0.00014,1.6661]
[1585867463712,128.71,6866.53,130.2,-0.0962,0.00014,1.66624]
[1585867468748,128.72,6866.38,130.2,-0.09623,0.00014,1.66657]
[1585867478821,128.73,6865.83,130.2,-0.09631,0.00014,1.66741]
[1585867483853,128.73,6866.09,130.2,-0.09628,0.00014,1.66709]
[1585867488887,128.74,6866.3,130.2,-0.09626,0.00014,1.66688]
[1585867494770,128.75,6867.4,130.2,-0.09612,0.00014,1.66536]
[1585867495030,128.74,6867.82,130.2,-0.09605,0.00014,1.66458]
[1585867500970,128.76,6873.06,130.2,-0.09537,0.00013,1.65723]
[1585867506007,128.78,6872.36,130.2,-0.0955,0.00013,1.65873]
[1585867511043,128.81,6872.63,130.2,-0.0955,0.00013,1.65874]
[1585867517086,128.83,6873.16,130.2,-0.09547,0.00013,1.65846]
[1585867527153,128.86,6867.5,130.2,-0.09628,0.00014,1.66739]
[1585867532191,128.86,6863.71,130.2,-0.09678,0.00014,1.67275]
[1585867534323,128.85,6861.82,130.2,-0.09703,0.00014,1.67547]
[1585867534966,128.85,6861.82,130.2,-0.09703,0.00014,1.67547]
[1585867535299,128.85,6861.02,130.2,-0.09713,0.00014,1.67662]
[1585867535744,128.85,6861.02,130.2,-0.09713,0.00014,1.67662]
[1585867535749,128.85,6861.02,130.2,-0.09713,0.00014,1.67662]
[1585867536299,128.86,6860.71,130.2,-0.09719,0.00014,1.67721]
[1585867536315,128.86,6860.71,130.2,-0.09719,0.00014,1.67721]
[1585867538183,128.86,6858.16,130.2,-0.09755,0.00014,1.68114]
[1585867540841,128.88,6857.79,130.2,-0.09762,0.00014,1.68196]
[1585867546290,128.9,6852.43,130.2,-0.09838,0.00014,1.69026]
[1585867550491,128.9,6848.19,130.2,-0.09897,0.00014,1.6966]
[1585867550745,128.9,6848.19,130.2,-0.09897,0.00014,1.6966]
[1585867551207,128.9,6848.19,130.2,-0.09897,0.00014,1.6966]
[1585867553787,128.89,6852.14,130.2,-0.09842,0.00014,1.69067]
[1585867554864,128.9,6851.95,130.2,-0.09845,0.00014,1.69098]
[1585867560383,128.91,6854.96,130.2,-0.09805,0.00014,1.68668]
[1585867567653,128.93,6856.29,130.2,-0.0979,0.00014,1.68513]
[1585867575494,128.95,6855.69,130.2,-0.09802,0.00014,1.68649]
[1585867577768,128.96,6855.66,130.2,-0.09803,0.00014,1.68664]
[1585867588582,128.98,6852.09,130.2,-0.09855,0.00014,1.69226]
[1585867593078,128.98,6852.36,130.2,-0.0985,0.00014,1.6917]
[1585867598655,128.98,6854.75,130.2,-0.09818,0.00014,1.68829]
[1585867603693,129.0,6855.08,130.2,-0.09815,0.00014,1.68799]
[1585867604380,129.0,6855.08,130.2,-0.09815,0.00014,1.68799]
[1585867609733,129.0,6852.37,130.2,-0.09854,0.00014,1.69219]
[1585867619799,129.0,6851.05,130.2,-0.09872,0.00014,1.69412]
[1585867620974,129.0,6851.1,130.2,-0.09871,0.00014,1.69404]
[1585867621904,129.0,6851.47,130.2,-0.09866,0.00014,1.69347]
[1585867627859,129.0,6851.43,130.2,-0.09867,0.00014,1.69351]
[1585867632894,129.0,6850.07,130.2,-0.09885,0.00014,1.69545]
[1585867637366,128.99,6850.0,130.2,-0.09885,0.00014,1.69546]
[1585867638980,128.99,6850.8,130.2,-0.09873,0.00014,1.69423]
[1585867639675,128.99,6850.8,130.2,-0.09873,0.00014,1.69423]
[1585867647998,128.99,6854.1,130.2,-0.09829,0.00014,1.68942]
[1585867648134,128.99,6854.1,130.2,-0.09829,0.00014,1.68942]
[1585867648809,128.99,6854.1,130.2,-0.09829,0.00014,1.68942]
[1585867653914,129.0,6856.42,130.2,-0.09797,0.00014,1.68597]
[1585867661033,129.02,6857.76,130.2,-0.09782,0.00014,1.68431]
[1585867661240,129.03,6857.61,130.2,-0.09784,0.00014,1.6846]
[1585867661381,129.03,6857.61,130.2,-0.09784,0.00014,1.6846]
[1585867666164,129.05,6861.14,130.2,-0.09739,0.00014,1.67976]
[1585867672167,129.02,6862.87,130.2,-0.09712,0.00014,1.67676]
[1585867677749,129.0,6862.34,130.2,-0.09716,0.00014,1.67718]
[1585867688281,128.97,6862.69,130.2,-0.09706,0.00014,1.67595]
[1585867689805,128.96,6862.73,130.2,-0.09705,0.00014,1.67583]
[1585867689848,128.96,6862.73,130.2,-0.09705,0.00014,1.67583]
[1585867694849,128.99,6858.25,130.2,-0.0977,0.00014,1.68301]
[1585867700361,129.01,6858.08,130.2,-0.09776,0.00014,1.68369]
[1585867705397,129.03,6857.7,130.2,-0.09784,0.00014,1.6846]
[1585867710436,129.05,6857.9,130.2,-0.09784,0.00014,1.68463]
[1585867716749,129.07,6857.77,130.2,-0.09788,0.00014,1.68499]
[1585867727553,129.11,6859.44,130.2,-0.0977,0.00014,1.68321]
[1585867732590,129.13,6859.62,130.2,-0.09771,0.00014,1.68329]
[1585867737622,129.14,6859.65,130.2,-0.09773,0.00014,1.68359]
[1585867747692,129.18,6860.45,130.2,-0.09767,0.00014,1.68308]
[1585867752728,129.2,6860.59,130.2,-0.09768,0.00014,1.68323]
[1585867757762,129.22,6862.73,130.2,-0.09742,0.00014,1.68043]
[1585867761731,129.23,6863.58,130.2,-0.09733,0.00014,1.67946]
[1585867761758,129.24,6864.29,130.2,-0.09724,0.00014,1.6785]
[1585867771867,129.3,6866.9,130.2,-0.09696,0.00014,1.67559]
[1585867777908,129.34,6866.94,130.2,-0.09702,0.00014,1.67626]
[1585867782939,129.37,6866.98,130.2,-0.09706,0.00014,1.67679]
[1585867787973,129.4,6867.15,130.2,-0.09708,0.00014,1.67709]
[1585867798045,129.44,6861.71,130.2,-0.09788,0.00014,1.68597]
[1585867803081,129.45,6861.53,130.2,-0.09792,0.00014,1.68642]
[1585867808117,129.46,6857.32,130.2,-0.0985,0.00014,1.69271]
[1585867814168,129.45,6857.91,130.2,-0.09842,0.00014,1.69173]
[1585867819193,129.45,6860.73,130.2,-0.09803,0.00014,1.68759]
[1585867829267,129.47,6863.27,130.2,-0.09771,0.00014,1.68411]
[1585867834300,129.48,6863.29,130.2,-0.09772,0.00014,1.68414]
[1585867839333,129.5,6864.61,130.2,-0.09756,0.00014,1.68251]
[1585867849403,129.53,6865.0,130.2,-0.09755,0.00014,1.68253]
[1585867854449,129.55,6865.29,130.2,-0.09754,0.00014,1.68241]
[1585867864521,129.58,6865.54,130.2,-0.09755,0.00014,1.68265]
[1585867869557,129.6,6865.36,130.2,-0.0976,0.00014,1.68321]
[1585867879627,129.62,6865.06,130.2,-0.09768,0.00014,1.68413]
[1585867883591,129.63,6865.04,130.2,-0.09769,0.00014,1.68429]
[1585867883926,129.63,6864.24,130.2,-0.0978,0.00014,1.68551]
[1585867889696,129.63,6859.6,130.2,-0.09844,0.00014,1.69241]
[1585867900776,129.62,6859.29,130.2,-0.09846,0.00014,1.69243]
[1585867905811,129.61,6859.53,130.2,-0.09842,0.00014,1.69198]
[1585867915885,129.61,6860.19,130.2,-0.09832,0.00014,1.69089]
[1585867920896,129.61,6860.19,130.2,-0.09831,0.00014,1.69086]
[1585867926959,129.6,6859.16,130.2,-0.09845,0.00014,1.69232]
[1585867931993,129.59,6857.03,130.2,-0.09873,0.00014,1.69532]
[1585867932978,129.59,6855.56,130.2,-0.09893,0.00014,1.69745]
[1585867935040,129.58,6854.3,130.2,-0.09909,0.00014,1.69919]
[1585867941055,129.56,6854.1,130.2,-0.09909,0.00014,1.69906]
[1585867946093,129.54,6853.91,130.2,-0.09908,0.00014,1.69897]
[1585867946806,129.54,6853.91,130.2,-0.09908,0.00014,1.69897]
[1585867948879,129.53,6853.34,130.2,-0.09915,0.00014,1.69966]
[1585867959181,129.49,6852.73,130.2,-0.09917,0.00014,1.69963]
[1585867959208,129.49,6852.73,130.2,-0.09917,0.00014,1.69963]
[1585867959597,129.49,6852.73,130.2,-0.09917,0.00014,1.69963]
[1585867969255,129.46,6853.48,130.2,-0.09901,0.00014,1.69786]
[1585867970367,129.45,6853.61,130.2,-0.09899,0.00014,1.6976]
[1585867975128,129.44,6853.11,130.2,-0.09903,0.00014,1.69805]
[1585867986371,129.4,6852.47,130.2,-0.09906,0.00014,1.69825]
[1585867991408,129.38,6852.85,130.2,-0.09898,0.00014,1.6974]
[1585868001106,129.37,6855.95,130.2,-0.09854,0.00014,1.69256]
[1585868006511,129.37,6856.49,130.2,-0.09846,0.00014,1.69169]
[1585868011549,129.37,6856.74,130.2,-0.09841,0.00014,1.69109]
[1585868016580,129.37,6857.13,130.2,-0.09836,0.00014,1.69052]
[1585868021616,129.37,6857.23,130.2,-0.09835,0.00014,1.69039]
[1585868026654,129.37,6857.3,130.2,-0.09834,0.00014,1.69029]
[1585868037730,129.37,6857.24,130.2,-0.09835,0.00014,1.69043]
[1585868042766,129.37,6857.51,130.2,-0.09832,0.00014,1.69006]
[1585868044932,129.37,6856.82,130.2,-0.09841,0.00014,1.69108]
[1585868047242,129.37,6855.14,130.2,-0.09864,0.00014,1.69357]
[1585868052836,129.36,6852.28,130.2,-0.09902,0.00014,1.69759]
[1585868067938,129.33,6854.49,130.2,-0.09867,0.00014,1.69382]
[1585868072974,129.33,6854.54,130.2,-0.09865,0.00014,1.69344]
[1585868076741,129.32,6854.34,130.2,-0.09867,0.00014,1.69371]
[1585868076896,129.32,6854.22,130.2,-0.09869,0.00014,1.69383]
[1585868078055,129.32,6853.01,130.2,-0.09885,0.00014,1.6956]
[1585868082736,129.31,6851.17,130.2,-0.09909,0.00014,1.69815]
[1585868093115,129.29,6854.0,130.2,-0.09867,0.00014,1.69359]
[1585868093749,129.29,6854.0,130.2,-0.09867,0.00014,1.69359]
[1585868095542,129.29,6853.41,130.2,-0.09875,0.00014,1.69443]
[1585868098832,129.29,6853.38,130.2,-0.09875,0.00014,1.69439]
[1585868099148,129.29,6853.38,130.2,-0.09875,0.00014,1.69439]
[1585868104215,129.28,6852.93,130.2,-0.0988,0.00014,1.69487]
[1585868111015,129.27,6853.84,130.2,-0.09866,0.00014,1.69339]
[1585868117282,129.26,6853.85,130.2,-0.09865,0.00014,1.69324]
[1585868122319,129.26,6856.39,130.2,-0.09829,0.00014,1.68942]
[1585868123145,129.26,6856.39,130.2,-0.09829,0.00014,1.68942]
[1585868123151,129.26,6856.39,130.2,-0.09829,0.00014,1.68942]
[1585868123294,129.26,6856.39,130.2,-0.09829,0.00014,1.68942]
[1585868128359,129.21,6858.8,130.2,-0.09789,0.00014,1.68499]
[1585868133396,129.17,6859.65,130.2,-0.09771,0.00014,1.68283]
[1585868138428,129.14,6861.51,130.2,-0.09741,0.00014,1.67949]
[1585868147824,129.1,6863.23,130.2,-0.09711,0.00014,1.67612]
[1585868150197,129.09,6863.26,130.2,-0.0971,0.00014,1.67592]
[1585868151848,129.08,6863.58,130.2,-0.09704,0.00014,1.67524]
[1585868151849,129.08,6863.58,130.2,-0.09704,0.00014,1.67524]
[1585868152637,129.08,6863.58,130.2,-0.09704,0.00014,1.67524]
[1585868152640,129.08,6863.58,130.2,-0.09704,0.00014,1.67524]
[1585868158573,129.06,6864.06,130.2,-0.09694,0.00014,1.67416]
[1585868163607,129.05,6864.27,130.2,-0.09689,0.00014,1.67358]
[1585868168641,129.03,6863.93,130.2,-0.09692,0.00014,1.67384]
[1585868173699,129.02,6862.2,130.2,-0.09714,0.00014,1.67615]
[1585868179715,128.99,6858.97,130.2,-0.09754,0.00014,1.68041]
[1585868184755,128.96,6859.37,130.2,-0.09743,0.00014,1.67923]
[1585868189791,128.94,6860.96,130.2,-0.09718,0.00014,1.67645]
[1585868190117,128.94,6860.96,130.2,-0.09718,0.00014,1.67645]
[1585868195829,128.92,6862.64,130.2,-0.09692,0.00014,1.67343]
[1585868200867,128.91,6862.21,130.2,-0.09696,0.00014,1.67384]
[1585868205897,128.9,6862.02,130.2,-0.09697,0.00014,1.67387]
[1585868210937,128.88,6861.85,130.2,-0.09697,0.00014,1.67386]
[1585868215970,128.87,6861.83,130.2,-0.09695,0.00014,1.67367]
[1585868231075,128.84,6860.12,130.2,-0.09714,0.00014,1.67557]
[1585868235617,128.82,6859.72,130.2,-0.09717,0.00014,1.67593]
[1585868239554,128.81,6859.43,130.2,-0.09719,0.00014,1.67612]
[1585868246181,128.79,6862.04,130.2,-0.09681,0.00014,1.67191]
[1585868256252,128.78,6862.13,130.2,-0.09677,0.00014,1.67132]
[1585868261289,128.77,6861.96,130.2,-0.09678,0.00014,1.67146]
[1585868266320,128.77,6862.69,130.2,-0.09667,0.00014,1.67026]
[1585868271357,128.76,6863.11,130.2,-0.09661,0.00014,1.66958]
[1585868276393,128.76,6863.53,130.2,-0.09655,0.00014,1.66891]
[1585868286468,128.75,6861.06,130.2,-0.09687,0.00014,1.67239]
[1585868292511,128.74,6860.78,130.2,-0.0969,0.00014,1.6726]
[1585868297540,128.73,6860.74,130.2,-0.09689,0.00014,1.67251]
[1585868302577,128.72,6860.65,130.2,-0.09689,0.00014,1.67248]
[1585868307611,128.72,6861.17,130.2,-0.0968,0.00014,1.67155]
[1585868319695,128.71,6861.71,130.2,-0.09671,0.00014,1.67036]
[1585868324729,128.7,6862.5,130.2,-0.0966,0.00014,1.66915]
[1585868329767,128.7,6862.41,130.2,-0.09661,0.00014,1.66928]
[1585868334797,128.7,6862.62,130.2,-0.09658,0.00014,1.66893]
[1585868339833,128.7,6862.57,130.2,-0.09658,0.00014,1.66899]
[1585868351917,128.7,6861.48,130.2,-0.09673,0.00014,1.67057]
[1585868356952,128.69,6860.66,130.2,-0.09683,0.00014,1.67169]
[1585868361986,128.69,6860.54,130.2,-0.09684,0.00014,1.67175]
[1585868367018,128.68,6860.89,130.2,-0.09678,0.00014,1.67112]
[1585868377093,128.67,6859.7,130.2,-0.09692,0.00014,1.67246]
[1585868381569,128.66,6858.64,130.2,-0.09705,0.00014,1.6739]
[1585868387161,128.64,6855.29,130.2,-0.09748,0.00014,1.67855]
[1585868387251,128.64,6855.29,130.2,-0.09748,0.00014,1.67855]
[1585868390033,128.63,6854.24,130.2,-0.09762,0.00014,1.67997]
[1585868395216,128.61,6855.41,130.2,-0.09742,0.00014,1.67776]
[1585868400252,128.59,6854.52,130.2,-0.09751,0.00014,1.67872]
[1585868400927,128.59,6854.52,130.2,-0.09751,0.00014,1.67872]
[1585868400955,128.59,6854.52,130.2,-0.09751,0.00014,1.67872]
[1585868402003,128.59,6854.05,130.2,-0.09757,0.00014,1.67935]
[1585868407302,128.56,6852.7,130.2,-0.09772,0.00014,1.68086]
[1585868412338,128.53,6850.98,130.2,-0.09792,0.00014,1.68294]
[1585868417375,128.51,6849.1,130.2,-0.09813,0.00014,1.6852]
[1585868417858,128.51,6849.1,130.2,-0.09813,0.00014,1.6852]
[1585868418252,128.51,6849.1,130.2,-0.09813,0.00014,1.6852]
[1585868418258,128.51,6849.1,130.2,-0.09813,0.00014,1.6852]
[1585868420820,128.49,6845.68,130.2,-0.09859,0.00014,1.6901]
[1585868421586,128.5,6844.46,130.2,-0.09876,0.00014,1.69196]
[1585868421661,128.5,6844.46,130.2,-0.09876,0.00014,1.69196]
[1585868422070,128.5,6844.46,130.2,-0.09876,0.00014,1.69196]
[1585868422769,128.5,6841.95,130.2,-0.09911,0.00014,1.69575]
[1585868427165,128.49,6837.54,130.2,-0.09972,0.00014,1.70219]
[1585868427214,128.49,6837.54,130.2,-0.09972,0.00014,1.70219]
[1585868428860,128.47,6836.81,130.2,-0.09979,0.00014,1.70298]
[1585868428930,128.47,6836.81,130.2,-0.09979,0.00014,1.70298]
[1585868434761,128.39,6839.61,130.2,-0.09928,0.00014,1.69713]
[1585868438301,128.39,6837.97,130.2,-0.0995,0.00014,1.69951]
[1585868438393,128.39,6837.97,130.2,-0.0995,0.00014,1.69951]
[1585868439783,128.39,6839.01,130.2,-0.09935,0.00014,1.69788]
[1585868442515,128.38,6838.92,130.2,-0.09936,0.00014,1.69798]
[1585868443086,128.38,6838.16,130.2,-0.09946,0.00014,1.69909]
[1585868443105,128.38,6838.16,130.2,-0.09946,0.00014,1.69909]
[1585868443112,128.38,6838.16,130.2,-0.09946,0.00014,1.69909]
[1585868443179,128.38,6838.16,130.2,-0.09946,0.00014,1.69909]
[1585868443184,128.38,6838.16,130.2,-0.09946,0.00014,1.69909]
[1585868446172,128.36,6838.61,130.2,-0.09936,0.00014,1.69795]
[1585868446368,128.36,6838.61,130.2,-0.09936,0.00014,1.69795]
[1585868446421,128.36,6838.61,130.2,-0.09936,0.00014,1.69795]
[1585868446759,128.35,6838.85,130.2,-0.09931,0.00014,1.69737]
[1585868446763,128.35,6838.85,130.2,-0.09931,0.00014,1.69737]
[1585868451838,128.29,6839.28,130.2,-0.09917,0.00014,1.69567]
[1585868453032,128.29,6839.38,130.2,-0.09915,0.00014,1.69552]
[1585868453035,128.29,6839.38,130.2,-0.09915,0.00014,1.69552]
[1585868455085,128.28,6839.49,130.2,-0.09912,0.00014,1.69515]
[1585868455175,128.28,6839.49,130.2,-0.09912,0.00014,1.69515]
[1585868455933,128.27,6839.51,130.2,-0.0991,0.00014,1.69493]
[1585868460953,128.27,6834.58,130.2,-0.09979,0.00014,1.7023]
[1585868466717,128.25,6834.03,130.2,-0.09985,0.00014,1.70286]
[1585868471753,128.24,6834.33,130.2,-0.09978,0.00014,1.70214]
[1585868476787,128.22,6833.47,130.2,-0.09988,0.00014,1.70314]
[1585868484212,128.2,6833.51,130.2,-0.09984,0.00014,1.7027]
[1585868485546,128.2,6833.84,130.2,-0.09979,0.00014,1.70215]
[1585868485694,128.2,6833.84,130.2,-0.09979,0.00014,1.70215]
[1585868485865,128.2,6834.21,130.2,-0.09974,0.00014,1.70154]
[1585868491895,128.18,6833.08,130.2,-0.09986,0.00014,1.70274]
[1585868496924,128.17,6832.29,130.2,-0.09995,0.00014,1.70366]
[1585868501963,128.15,6832.2,130.2,-0.09994,0.00014,1.7035]
[1585868506994,128.14,6832.3,130.2,-0.0999,0.00014,1.70307]
[1585868517069,128.11,6831.66,130.2,-0.09995,0.00014,1.70349]
[1585868522103,128.09,6831.38,130.2,-0.09996,0.00014,1.70358]
[1585868527141,128.07,6831.25,130.2,-0.09996,0.00014,1.70349]
[1585868537209,128.05,6833.24,130.2,-0.09965,0.00014,1.70009]
[1585868542243,128.04,6832.38,130.2,-0.09976,0.00014,1.70122]
[1585868547276,128.03,6832.48,130.2,-0.09973,0.00014,1.70088]
[1585868552313,128.03,6832.79,130.2,-0.09966,0.00014,1.70008]
[1585868557344,128.02,6832.53,130.2,-0.09969,0.00014,1.70031]
[1585868567416,128.0,6832.39,130.2,-0.09968,0.00014,1.70025]
[1585868572452,128.0,6832.54,130.2,-0.09965,0.00014,1.6999]
[1585868577489,127.99,6832.54,130.2,-0.09964,0.00014,1.69977]
[1585868582416,127.98,6831.16,130.2,-0.09983,0.00014,1.70174]
[1585868583226,127.98,6829.51,130.2,-0.10006,0.00014,1.70419]
[1585868588564,127.96,6829.11,130.2,-0.10008,0.00014,1.70442]
[1585868592830,127.95,6828.28,130.2,-0.10018,0.00014,1.7054]
[1585868598637,127.92,6824.68,130.2,-0.10065,0.00014,1.71031]
[1585868603676,127.89,6825.6,130.2,-0.10048,0.00014,1.70844]
[1585868605607,127.89,6826.03,130.2,-0.10041,0.00014,1.7077]
[1585868608258,127.88,6826.64,130.2,-0.1003,0.00014,1.70655]
[1585868608469,127.88,6826.64,130.2,-0.1003,0.00014,1.70655]
[1585868609877,127.87,6830.05,130.2,-0.09981,0.00014,1.70126]
[1585868615759,127.86,6831.25,130.2,-0.09962,0.00014,1.69912]
[1585868620374,127.86,6833.23,130.2,-0.09934,0.00014,1.69612]
[1585868622025,127.86,6833.16,130.2,-0.09935,0.00014,1.69625]
[1585868622822,127.86,6833.39,130.2,-0.09932,0.00014,1.69591]
[1585868626462,127.87,6835.54,130.2,-0.09902,0.00014,1.69273]
[1585868628640,127.87,6835.84,130.2,-0.09899,0.00014,1.69236]
[1585868633882,127.88,6831.98,130.2,-0.09954,0.00014,1.69832]
[1585868638917,127.87,6829.68,130.2,-0.09986,0.00014,1.70166]
[1585868648991,127.86,6830.87,130.2,-0.09967,0.00014,1.69958]
[1585868654025,127.85,6831.31,130.2,-0.0996,0.00014,1.69884]
[1585868659058,127.85,6830.44,130.2,-0.09972,0.00014,1.7001]
[1585868669139,127.83,6830.31,130.2,-0.09971,0.00014,1.70003]
[1585868679199,127.82,6828.36,130.2,-0.09996,0.00014,1.70253]
[1585868684235,127.81,6828.33,130.2,-0.09995,0.00014,1.70239]
[1585868690082,127.8,6829.46,130.2,-0.09977,0.00014,1.7005]
[1585868700346,127.79,6830.54,130.2,-0.09961,0.00014,1.69872]
[1585868705377,127.79,6830.5,130.2,-0.09961,0.00014,1.69873]
[1585868710415,127.79,6831.02,130.2,-0.09954,0.00014,1.69792]
[1585868721491,127.79,6831.08,130.2,-0.09952,0.00014,1.69779]
[1585868726532,127.79,6831.65,130.2,-0.09944,0.00014,1.69693]
[1585868731564,127.79,6830.79,130.2,-0.09956,0.00014,1.69805]
[1585868736601,127.79,6831.18,130.2,-0.0995,0.00014,1.69744]
[1585868746672,127.78,6830.52,130.2,-0.09959,0.00014,1.6984]
[1585868751702,127.78,6830.51,130.2,-0.09959,0.00014,1.69838]
[1585868756739,127.78,6830.45,130.2,-0.0996,0.00014,1.69845]
[1585868760824,127.78,6830.34,130.2,-0.09961,0.00014,1.69859]
[1585868761106,127.78,6830.34,130.2,-0.09961,0.00014,1.69859]
[1585868767817,127.78,6830.67,130.2,-0.09956,0.00014,1.69805]
[1585868777887,127.78,6832.78,130.2,-0.09927,0.00014,1.69497]
[1585868782923,127.79,6831.94,130.2,-0.0994,0.00014,1.69633]
[1585868787958,127.79,6831.81,130.2,-0.09942,0.00014,1.69656]
[1585868792993,127.79,6831.81,130.2,-0.09941,0.00014,1.6964]
[1585868798026,127.79,6832.04,130.2,-0.09938,0.00014,1.69609]
[1585868805651,127.8,6830.95,130.2,-0.09954,0.00014,1.69779]
[1585868811116,127.79,6829.16,130.2,-0.09979,0.00014,1.7004]
[1585868816153,127.79,6829.56,130.2,-0.09972,0.00014,1.69969]
[1585868821185,127.78,6830.06,130.2,-0.09964,0.00014,1.69886]
[1585868826218,127.78,6828.3,130.2,-0.09989,0.00014,1.70144]
[1585868836293,127.75,6824.6,130.2,-0.10037,0.00014,1.70652]
[1585868841330,127.73,6825.87,130.2,-0.10016,0.00014,1.70428]
[1585868846363,127.72,6826.43,130.2,-0.10007,0.00014,1.70322]
[1585868853414,127.71,6826.43,130.2,-0.10004,0.00014,1.70275]
[1585868858447,127.7,6827.21,130.2,-0.09991,0.00014,1.7014]
[1585868863482,127.69,6826.58,130.2,-0.09999,0.00014,1.70218]
[1585868868517,127.68,6826.33,130.2,-0.10001,0.00014,1.70241]
[1585868873553,127.67,6826.43,130.2,-0.09998,0.00014,1.70205]
[1585868878589,127.66,6826.25,130.2,-0.09999,0.00014,1.70216]
[1585868883618,127.65,6825.76,130.2,-0.10005,0.00014,1.70273]
[1585868888656,127.64,6825.04,130.2,-0.10013,0.00014,1.70362]
[1585868891520,127.64,6824.44,130.2,-0.10021,0.00014,1.70445]
[1585868896711,127.62,6822.76,130.2,-0.10042,0.00014,1.70661]
[1585868901746,127.6,6820.96,130.2,-0.10065,0.00014,1.70896]
[1585868907749,127.57,6819.65,130.2,-0.10079,0.00014,1.7104]
[1585868912828,127.54,6817.08,130.2,-0.1011,0.00014,1.71354]
[1585868922895,127.46,6811.48,130.2,-0.10179,0.00014,1.7206]
[1585868932966,127.36,6808.63,130.2,-0.10205,0.00014,1.7231]
[1585868933214,127.36,6808.63,130.2,-0.10205,0.00014,1.7231]
[1585868936284,127.33,6808.64,130.2,-0.102,0.00014,1.72253]
[1585868942034,127.28,6811.82,130.2,-0.10147,0.00014,1.71675]
[1585868947063,127.25,6811.0,130.2,-0.10154,0.00014,1.71736]
[1585868949675,127.23,6809.16,130.2,-0.10178,0.00014,1.71988]
[1585868950401,127.23,6808.57,130.2,-0.10185,0.00014,1.72063]
[1585868953054,127.2,6807.95,130.2,-0.1019,0.00014,1.72108]
[1585868954256,127.19,6807.56,130.2,-0.10194,0.00014,1.72152]
[1585868960156,127.14,6806.85,130.2,-0.10196,0.00014,1.72159]
[1585868961844,127.12,6806.8,130.2,-0.10194,0.00014,1.72133]
[1585868964544,127.1,6807.27,130.2,-0.10185,0.00014,1.72029]
[1585868970228,127.06,6808.08,130.2,-0.10166,0.00014,1.71816]
[1585868976269,127.01,6807.74,130.2,-0.10163,0.00014,1.71768]
[1585868981302,126.98,6807.1,130.2,-0.10167,0.00014,1.718]
[1585868986344,126.94,6806.78,130.2,-0.10167,0.00014,1.71782]
[1585868991371,126.91,6806.82,130.2,-0.10161,0.00014,1.71713]
[1585868996409,126.88,6806.78,130.2,-0.10157,0.00014,1.7166]
[1585868997019,126.88,6806.78,130.2,-0.10157,0.00014,1.7166]
[1585868997134,126.88,6806.78,130.2,-0.10157,0.00014,1.7166]
[1585868997135,126.88,6806.78,130.2,-0.10157,0.00014,1.7166]
[1585869000291,126.88,6806.23,130.2,-0.10165,0.00014,1.71743]
[1585869001547,126.87,6805.77,130.2,-0.10171,0.00014,1.71806]
[1585869002003,126.87,6805.77,130.2,-0.10171,0.00014,1.71806]
[1585869003365,126.87,6805.78,130.2,-0.10169,0.00014,1.71792]
[1585869003727,126.86,6805.76,130.2,-0.10169,0.00014,1.71782]
[1585869003742,126.86,6805.76,130.2,-0.10169,0.00014,1.71782]
[1585869012208,126.82,6805.74,130.2,-0.10162,0.00014,1.71703]
[1585869012212,126.82,6805.74,130.2,-0.10162,0.00014,1.71703]
[1585869013992,126.81,6805.08,130.2,-0.10171,0.00014,1.71798]
[1585869014210,126.81,6805.08,130.2,-0.10171,0.00014,1.71798]
[1585869021091,126.82,6801.21,130.2,-0.10229,0.00015,1.72411]
[1585869022427,126.82,6799.45,130.2,-0.10255,0.00015,1.72681]
[1585869023698,126.82,6800.18,130.2,-0.10244,0.00015,1.72567]
[1585869023724,126.82,6800.18,130.2,-0.10244,0.00015,1.72567]
[1585869025036,126.82,6799.38,130.2,-0.10256,0.00015,1.72688]
[1585869030646,126.81,6796.76,130.2,-0.10293,0.00015,1.73077]
[1585869034538,126.8,6791.26,130.2,-0.1037,0.00015,1.73872]
[1585869036454,126.79,6790.51,130.2,-0.10381,0.00015,1.73976]
[1585869037935,126.78,6787.31,130.2,-0.10426,0.00015,1.74443]
[1585869042121,126.77,6777.5,130.2,-0.1057,0.00015,1.75927]
[1585869042982,126.76,6778.48,130.2,-0.10554,0.00015,1.75769]
[1585869045832,126.72,6775.36,130.2,-0.10595,0.00015,1.76174]
[1585869047025,126.71,6776.4,130.2,-0.10577,0.00015,1.75987]
[1585869047511,126.71,6776.4,130.2,-0.10577,0.00015,1.75987]
[1585869058849,126.56,6780.92,130.2,-0.10487,0.00015,1.75017]
[1585869060773,126.55,6780.76,130.2,-0.10488,0.00015,1.75023]
[1585869061832,126.54,6780.31,130.2,-0.10493,0.00015,1.75073]
[1585869061891,126.54,6779.69,130.2,-0.10502,0.00015,1.75168]
[1585869062761,126.54,6779.69,130.2,-0.10502,0.00015,1.75168]
[1585869072941,126.5,6773.93,130.2,-0.10582,0.00015,1.75986]
[1585869074513,126.5,6774.23,130.2,-0.10577,0.00015,1.75933]
[1585869074634,126.5,6774.23,130.2,-0.10577,0.00015,1.75933]
[1585869079992,126.42,6779.65,130.2,-0.10484,0.00015,1.74956]
[1585869082102,126.4,6780.63,130.2,-0.10467,0.00015,1.74769]
[1585869082312,126.4,6780.63,130.2,-0.10467,0.00015,1.74769]
[1585869082325,126.4,6780.63,130.2,-0.10467,0.00015,1.74769]
[1585869082770,126.4,6780.63,130.2,-0.10467,0.00015,1.74769]
[1585869084768,126.39,6776.93,130.2,-0.10521,0.00015,1.75324]
[1585869085201,126.38,6776.96,130.2,-0.10519,0.00015,1.75298]
[1585869085925,126.38,6776.96,130.2,-0.10519,0.00015,1.75298]
[1585869086256,126.37,6777.96,130.2,-0.10502,0.00015,1.75124]
[1585869087747,126.36,6778.68,130.2,-0.10489,0.00015,1.74992]
[1585869093082,126.36,6776.18,130.2,-0.10526,0.00015,1.75355]
[1585869096941,126.35,6775.19,130.2,-0.1054,0.00015,1.75501]
[1585869097317,126.35,6775.27,130.2,-0.10538,0.00015,1.75484]
[1585869099925,126.33,6774.99,130.2,-0.10539,0.00015,1.75484]
[1585869110201,126.29,6774.0,130.2,-0.10548,0.00015,1.75572]
[1585869114969,126.29,6774.17,130.2,-0.10544,0.00015,1.75531]
[1585869115344,126.28,6774.14,130.2,-0.10545,0.00015,1.75532]
[1585869121279,126.23,6779.05,130.2,-0.10462,0.00015,1.74663]
[1585869124064,126.21,6778.69,130.2,-0.10465,0.00015,1.74688]
[1585869124568,126.2,6778.7,130.2,-0.10464,0.00015,1.74671]
[1585869124576,126.2,6778.7,130.2,-0.10464,0.00015,1.74671]
[1585869124822,126.2,6778.7,130.2,-0.10464,0.00015,1.74671]
[1585869124944,126.2,6778.7,130.2,-0.10464,0.00015,1.74671]
[1585869125017,126.2,6778.7,130.2,-0.10464,0.00015,1.74671]
[1585869125039,126.2,6778.7,130.2,-0.10464,0.00015,1.74671]
[1585869127095,126.18,6778.67,130.2,-0.10461,0.00015,1.74645]
[1585869131632,126.18,6777.39,130.2,-0.1048,0.00015,1.74838]
[1585869132457,126.17,6777.2,130.2,-0.10482,0.00015,1.74851]
[1585869138399,126.13,6779.83,130.2,-0.10435,0.00015,1.74358]
[1585869143435,126.1,6781.51,130.2,-0.10406,0.00015,1.74044]
[1585869146725,126.08,6782.44,130.2,-0.1039,0.00015,1.73875]
[1585869157526,126.04,6782.64,130.2,-0.10378,0.00015,1.73733]
[1585869162567,126.02,6783.13,130.2,-0.10368,0.00015,1.73623]
[1585869167600,126.0,6785.08,130.2,-0.10337,0.00015,1.73294]
[1585869170713,126.0,6785.01,130.2,-0.10337,0.00015,1.73294]
[1585869176674,125.99,6787.82,130.2,-0.10295,0.00015,1.72846]
[1585869177934,125.99,6788.72,130.2,-0.10282,0.00015,1.72708]
[1585869178335,125.99,6788.72,130.2,-0.10282,0.00015,1.72708]
[1585869178800,125.99,6791.39,130.2,-0.10242,0.00015,1.72297]
[1585869179529,125.99,6791.39,130.2,-0.10242,0.00015,1.72297]
[1585869179660,125.99,6791.39,130.2,-0.10242,0.00015,1.72297]
[1585869180012,125.98,6794.4,130.2,-0.10197,0.00015,1.71818]
[1585869181781,125.99,6796.16,130.2,-0.10173,0.00015,1.71566]
[1585869181865,125.99,6796.16,130.2,-0.10173,0.00015,1.71566]
[1585869183102,126.0,6796.0,130.2,-0.10176,0.00015,1.71601]
[1585869183962,126.0,6797.45,130.2,-0.10156,0.00015,1.71386]
[1585869184356,126.0,6797.45,130.2,-0.10156,0.00015,1.71386]
[1585869184630,126.0,6797.45,130.2,-0.10156,0.00015,1.71386]
[1585869186385,126.01,6798.96,130.2,-0.10134,0.00015,1.71162]
[1585869191779,126.05,6796.84,130.2,-0.10171,0.00015,1.71563]
[1585869196817,126.07,6795.09,130.2,-0.10201,0.00015,1.71879]
[1585869199849,126.08,6794.97,130.2,-0.10204,0.00015,1.71917]
[1585869199851,126.08,6794.97,130.2,-0.10204,0.00015,1.71917]
[1585869199867,126.08,6794.97,130.2,-0.10204,0.00015,1.71917]
[1585869200275,126.08,6794.97,130.2,-0.10204,0.00015,1.71917]
[1585869200816,126.08,6794.97,130.2,-0.10204,0.00015,1.71917]
[1585869200818,126.08,6794.97,130.2,-0.10204,0.00015,1.71917]
[1585869201149,126.08,6795.66,130.2,-0.10193,0.00015,1.71801]
[1585869201469,126.08,6795.66,130.2,-0.10193,0.00015,1.71801]
[1585869203076,126.09,6796.01,130.2,-0.10189,0.00015,1.71762]
[1585869205156,126.09,6796.61,130.2,-0.1018,0.00015,1.7167]
[1585869205163,126.09,6796.61,130.2,-0.1018,0.00015,1.7167]
[1585869208928,126.1,6797.08,130.2,-0.10175,0.00015,1.71615]
[1585869209196,126.1,6797.08,130.2,-0.10175,0.00015,1.71615]
[1585869215951,126.13,6795.58,130.2,-0.10202,0.00015,1.71898]
[1585869218121,126.14,6796.88,130.2,-0.10184,0.00015,1.7171]
[1585869224010,126.11,6800.96,130.2,-0.10121,0.00015,1.71036]
[1585869224707,126.11,6800.96,130.2,-0.10121,0.00015,1.71036]
[1585869224712,126.11,6800.96,130.2,-0.10121,0.00015,1.71036]
[1585869226798,126.13,6802.76,130.2,-0.10097,0.00015,1.70788]
[1585869237098,126.12,6803.92,130.2,-0.10079,0.00014,1.70593]
[1585869241707,126.12,6806.82,130.2,-0.10037,0.00014,1.70148]
[1585869252202,126.16,6813.26,130.2,-0.09951,0.00014,1.69241]
[1585869257237,126.19,6818.94,130.2,-0.09874,0.00014,1.6843]
[1585869262270,126.23,6815.58,130.2,-0.09928,0.00014,1.69016]
[1585869273349,126.29,6815.07,130.2,-0.09943,0.00014,1.6918]
[1585869278386,126.32,6816.43,130.2,-0.09928,0.00014,1.69025]
[1585869283426,126.34,6815.81,130.2,-0.09941,0.00014,1.69173]
[1585869288451,126.37,6816.85,130.2,-0.0993,0.00014,1.6906]
[1585869293488,126.39,6813.76,130.2,-0.09977,0.00014,1.69579]
[1585869298128,126.4,6811.81,130.2,-0.10007,0.00014,1.69901]
[1585869298624,126.41,6810.91,130.2,-0.10021,0.00014,1.70043]
[1585869304566,126.41,6811.32,130.2,-0.10016,0.00014,1.69996]
[1585869309602,126.42,6812.43,130.2,-0.10001,0.00014,1.69844]
[1585869314634,126.44,6816.75,130.2,-0.09942,0.00014,1.69214]
[1585869319677,126.47,6820.68,130.2,-0.09891,0.00014,1.68672]
[1585869324704,126.5,6815.57,130.2,-0.09968,0.00014,1.69502]
[1585869329781,126.51,6814.72,130.2,-0.09982,0.00014,1.69662]
[1585869335785,126.53,6815.48,130.2,-0.09973,0.00014,1.69562]
[1585869340818,126.55,6815.8,130.2,-0.09971,0.00014,1.69544]
[1585869345853,126.56,6816.35,130.2,-0.09966,0.00014,1.6949]
[1585869350886,126.58,6816.66,130.2,-0.09964,0.00014,1.69475]
[1585869355922,126.6,6813.21,130.2,-0.10016,0.00014,1.70031]
[1585869360956,126.6,6813.6,130.2,-0.10011,0.00014,1.69981]
[1585869365993,126.61,6814.53,130.2,-0.09999,0.00014,1.69852]
[1585869371029,126.62,6814.16,130.2,-0.10005,0.00014,1.69924]
[1585869377074,126.62,6813.98,130.2,-0.10009,0.00014,1.69967]
[1585869382110,126.63,6815.17,130.2,-0.09993,0.00014,1.69799]
[1585869387140,126.64,6815.61,130.2,-0.09988,0.00014,1.69751]
[1585869397208,126.67,6817.96,130.2,-0.09959,0.00014,1.69432]
[1585869402253,126.69,6819.56,130.2,-0.09939,0.00014,1.69224]
[1585869407283,126.71,6820.02,130.2,-0.09935,0.00014,1.69194]
[1585869412314,126.73,6818.84,130.2,-0.09955,0.00014,1.6941]
[1585869417351,126.75,6818.67,130.2,-0.0996,0.00014,1.69466]
[1585869422381,126.76,6818.43,130.2,-0.09965,0.00014,1.6953]
[1585869427421,126.78,6818.67,130.2,-0.09964,0.00014,1.6952]
[1585869432457,126.79,6817.47,130.2,-0.09983,0.00014,1.69729]
[1585869437493,126.79,6814.31,130.2,-0.10029,0.00014,1.70219]
[1585869442524,126.79,6815.71,130.2,-0.10009,0.00014,1.70005]
[1585869447562,126.8,6815.68,130.2,-0.1001,0.00014,1.70015]
[1585869452595,126.8,6816.11,130.2,-0.10004,0.00014,1.69938]
[1585869457634,126.8,6815.72,130.2,-0.1001,0.00014,1.70004]
[1585869462668,126.81,6815.04,130.2,-0.1002,0.00014,1.70114]
[1585869467704,126.81,6815.58,130.2,-0.10012,0.00014,1.70034]
[1585869472739,126.81,6815.77,130.2,-0.1001,0.00014,1.70012]
[1585869477749,126.82,6815.94,130.2,-0.10008,0.00014,1.69992]
[1585869482808,126.82,6815.97,130.2,-0.10008,0.00014,1.69994]
[1585869487841,126.82,6815.9,130.2,-0.1001,0.00014,1.70011]
[1585869492878,126.83,6819.23,130.2,-0.09964,0.00014,1.69519]
[1585869497911,126.85,6821.14,130.2,-0.09939,0.00014,1.69259]
[1585869502947,126.86,6818.59,130.2,-0.09978,0.00014,1.69676]
[1585869507978,126.87,6818.23,130.2,-0.09984,0.00014,1.69747]
[1585869513024,126.88,6818.98,130.2,-0.09974,0.00014,1.69631]
[1585869518051,126.89,6818.98,130.2,-0.09976,0.00014,1.69653]
[1585869524090,126.9,6817.31,130.2,-0.10001,0.00014,1.69922]
[1585869534160,126.9,6815.6,130.2,-0.10026,0.00014,1.70189]
[1585869539200,126.9,6814.75,130.2,-0.10037,0.00014,1.70312]
[1585869544234,126.89,6814.23,130.2,-0.10044,0.00014,1.70381]
[1585869549269,126.89,6814.3,130.2,-0.10042,0.00014,1.70361]
[1585869554303,126.88,6810.43,130.2,-0.10096,0.00014,1.7093]
[1585869557705,126.87,6810.57,130.2,-0.10092,0.00014,1.7089]
[1585869558574,126.86,6810.51,130.2,-0.10093,0.00014,1.70893]
[1585869562522,126.85,6810.5,130.2,-0.10091,0.00014,1.7087]
[1585869568403,126.83,6810.35,130.2,-0.1009,0.00014,1.7086]
[1585869578472,126.8,6809.17,130.2,-0.10102,0.00014,1.70965]
[1585869582624,126.79,6806.59,130.2,-0.10137,0.00014,1.71331]
[1585869583012,126.79,6806.59,130.2,-0.10137,0.00014,1.71331]
[1585869584496,126.79,6806.25,130.2,-0.10142,0.00014,1.7139]
[1585869584499,126.79,6806.25,130.2,-0.10142,0.00014,1.7139]
[1585869585021,126.8,6804.52,130.2,-0.10168,0.00014,1.71663]
[1585869585657,126.79,6803.83,130.2,-0.10177,0.00015,1.71757]
[1585869596601,126.72,6803.32,130.2,-0.10174,0.00015,1.71699]
[1585869601631,126.69,6803.59,130.2,-0.10165,0.00015,1.71601]
[1585869606671,126.66,6803.81,130.2,-0.10157,0.00015,1.71514]
[1585869611705,126.63,6803.44,130.2,-0.10159,0.00015,1.71519]
[1585869621749,126.59,6805.79,130.2,-0.10118,0.00014,1.71073]
[1585869626812,126.57,6806.89,130.2,-0.10099,0.00014,1.70877]
[1585869631845,126.56,6806.78,130.2,-0.10098,0.00014,1.7085]
[1585869634808,126.56,6806.77,130.2,-0.10098,0.00014,1.70843]
[1585869634810,126.56,6806.77,130.2,-0.10098,0.00014,1.70843]
[1585869635830,126.55,6805.57,130.2,-0.10115,0.00014,1.71021]
[1585869641810,126.54,6802.49,130.2,-0.10157,0.00015,1.71462]
[1585869643919,126.53,6802.42,130.2,-0.10156,0.00015,1.71454]
[1585869644247,126.52,6802.28,130.2,-0.10157,0.00015,1.71467]
[1585869649970,126.55,6800.74,130.2,-0.10184,0.00015,1.71749]
[1585869655008,126.56,6798.5,130.2,-0.10218,0.00015,1.72117]
[1585869660043,126.57,6797.15,130.2,-0.10239,0.00015,1.72336]
[1585869665073,126.57,6795.4,130.2,-0.10265,0.00015,1.72607]
[1585869666822,126.57,6795.33,130.2,-0.10266,0.00015,1.72617]
[1585869677159,126.5,6801.4,130.2,-0.10166,0.00015,1.71553]
[1585869678483,126.49,6801.46,130.2,-0.10165,0.00015,1.71534]
[1585869678564,126.49,6801.46,130.2,-0.10165,0.00015,1.71534]
[1585869680842,126.49,6800.73,130.2,-0.10175,0.00015,1.71644]
[1585869686223,126.47,6801.49,130.2,-0.1016,0.00015,1.71484]
[1585869691258,126.44,6802.53,130.2,-0.10141,0.00015,1.71264]
[1585869701330,126.41,6802.75,130.2,-0.10132,0.00015,1.71162]
[1585869706364,126.39,6801.67,130.2,-0.10145,0.00015,1.71292]
[1585869711396,126.37,6802.2,130.2,-0.10134,0.00015,1.71174]
[1585869716431,126.35,6803.19,130.2,-0.10118,0.00015,1.70991]
[1585869726501,126.34,6806.98,130.2,-0.1006,0.00014,1.70375]
[1585869731538,126.34,6807.21,130.2,-0.10057,0.00014,1.7034]
[1585869736571,126.34,6807.98,130.2,-0.10046,0.00014,1.70226]
[1585869746644,126.34,6808.42,130.2,-0.1004,0.00014,1.70171]
[1585869751305,126.35,6809.76,130.2,-0.10022,0.00014,1.69976]
[1585869756713,126.36,6812.87,130.2,-0.09979,0.00014,1.6951]
[1585869761745,126.38,6812.58,130.2,-0.09986,0.00014,1.69585]
[1585869766781,126.4,6812.95,130.2,-0.09983,0.00014,1.69558]
[1585869771820,126.41,6813.09,130.2,-0.09983,0.00014,1.69567]
[1585869776853,126.43,6811.08,130.2,-0.10014,0.00014,1.69902]
[1585869777518,126.43,6811.08,130.2,-0.10014,0.00014,1.69902]
[1585869782895,126.44,6810.66,130.2,-0.10022,0.00014,1.69985]
[1585869787931,126.44,6807.4,130.2,-0.10069,0.00014,1.70488]
[1585869789927,126.44,6805.79,130.2,-0.10092,0.00014,1.70732]
[1585869795988,126.43,6805.02,130.2,-0.10101,0.00014,1.7083]
[1585869799793,126.42,6802.25,130.2,-0.1014,0.00015,1.71241]
[1585869809345,126.37,6800.75,130.2,-0.10155,0.00015,1.71381]
[1585869809641,126.37,6800.75,130.2,-0.10155,0.00015,1.71381]
[1585869810032,126.37,6800.75,130.2,-0.10155,0.00015,1.71381]
[1585869820160,126.33,6799.27,130.2,-0.10169,0.00015,1.7151]
[1585869830225,126.29,6801.96,130.2,-0.10124,0.00015,1.71021]
[1585869836266,126.28,6802.74,130.2,-0.1011,0.00015,1.70874]
[1585869841305,126.27,6802.68,130.2,-0.1011,0.00015,1.70864]
[1585869846748,126.25,6802.51,130.2,-0.1011,0.00015,1.70868]
[1585869851972,126.24,6800.54,130.2,-0.10137,0.00015,1.71153]
[1585869853161,126.24,6800.15,130.2,-0.10142,0.00015,1.71201]
[1585869853254,126.24,6800.15,130.2,-0.10142,0.00015,1.71201]
[1585869857304,126.26,6798.22,130.2,-0.10173,0.00015,1.71531]
[1585869867749,126.21,6797.27,130.2,-0.10179,0.00015,1.71586]
[1585869869324,126.21,6797.27,130.2,-0.10179,0.00015,1.71586]
[1585869869476,126.21,6797.27,130.2,-0.10179,0.00015,1.71586]
[1585869871837,126.21,6796.87,130.2,-0.10185,0.00015,1.71636]
[1585869877557,126.19,6797.21,130.2,-0.10177,0.00015,1.71549]
[1585869887626,126.15,6797.22,130.2,-0.1017,0.00015,1.71464]
[1585869892663,126.13,6797.35,130.2,-0.10165,0.00015,1.71406]
[1585869897705,126.11,6796.68,130.2,-0.10172,0.00015,1.7147]
[1585869902732,126.09,6799.81,130.2,-0.10124,0.00015,1.70959]
[1585869907765,126.08,6799.5,130.2,-0.10126,0.00015,1.70983]
[1585869917837,126.06,6798.78,130.2,-0.10134,0.00015,1.71055]
[1585869922871,126.05,6798.12,130.2,-0.10141,0.00015,1.71133]
[1585869927909,126.03,6798.14,130.2,-0.10139,0.00015,1.71105]
[1585869932940,126.02,6798.24,130.2,-0.10135,0.00015,1.71049]
[1585869937976,126.01,6797.64,130.2,-0.10142,0.00015,1.71117]
[1585869948053,125.98,6797.1,130.2,-0.10146,0.00015,1.71152]
[1585869953090,125.97,6796.86,130.2,-0.10147,0.00015,1.71164]
[1585869959131,125.95,6796.27,130.2,-0.10153,0.00015,1.71224]
[1585869964166,125.94,6795.78,130.2,-0.10158,0.00015,1.71271]
[1585869969199,125.92,6795.37,130.2,-0.10162,0.00015,1.71306]
[1585869979269,125.9,6794.43,130.2,-0.10171,0.00015,1.71397]
[1585869979306,125.9,6794.43,130.2,-0.10171,0.00015,1.71397]
[1585869980001,125.9,6794.43,130.2,-0.10171,0.00015,1.71397]
[1585869985306,125.93,6792.85,130.2,-0.10199,0.00015,1.717]
[1585869987820,125.94,6792.36,130.2,-0.10208,0.00015,1.71794]
[1585869993364,125.91,6791.93,130.2,-0.10208,0.00015,1.71781]
[1585869997926,125.89,6791.74,130.2,-0.10208,0.00015,1.71772]
[1585869998250,125.89,6791.74,130.2,-0.10208,0.00015,1.71772]
[1585869999018,125.88,6791.48,130.2,-0.10211,0.00015,1.71803]
[1585869999268,125.88,6791.48,130.2,-0.10211,0.00015,1.71803]
[1585869999488,125.88,6791.75,130.2,-0.10208,0.00015,1.71769]
[1585870002018,125.89,6791.64,130.2,-0.10211,0.00015,1.71802]
[1585870003416,125.9,6791.97,130.2,-0.10206,0.00015,1.71759]
[1585870003421,125.9,6791.97,130.2,-0.10206,0.00015,1.71759]
[1585870004141,125.89,6792.09,130.2,-0.10204,0.00015,1.71732]
[1585870014513,125.86,6793.82,130.2,-0.10173,0.00015,1.71397]
[1585870019548,125.84,6794.39,130.2,-0.10162,0.00015,1.71279]
[1585870021739,125.84,6793.98,130.2,-0.10168,0.00015,1.71333]
[1585870021757,125.84,6793.98,130.2,-0.10168,0.00015,1.71333]
[1585870027578,125.86,6790.54,130.2,-0.10222,0.00015,1.71912]
[1585870033199,125.87,6786.32,130.2,-0.10286,0.00015,1.7259]
[1585870038682,125.88,6785.49,130.2,-0.10299,0.00015,1.72722]
[1585870043718,125.88,6783.64,130.2,-0.10326,0.00015,1.73006]
[1585870048755,125.87,6783.39,130.2,-0.10329,0.00015,1.73037]
[1585870054152,125.87,6784.88,130.2,-0.10306,0.00015,1.72782]
[1585870058404,125.87,6784.72,130.2,-0.10308,0.00015,1.72807]
[1585870060391,125.87,6785.42,130.2,-0.10298,0.00015,1.72699]
[1585870065871,125.87,6785.44,130.2,-0.10298,0.00015,1.72702]
[1585870069118,125.87,6785.68,130.2,-0.10295,0.00015,1.72669]
[1585870069429,125.87,6785.68,130.2,-0.10295,0.00015,1.72669]
[1585870071119,125.88,6785.59,130.2,-0.10296,0.00015,1.72684]
[1585870076953,125.88,6784.11,130.2,-0.10318,0.00015,1.72916]
[1585870087028,125.87,6782.48,130.2,-0.10341,0.00015,1.73152]
[1585870092063,125.86,6781.33,130.2,-0.10357,0.00015,1.73313]
[1585870097097,125.85,6780.66,130.2,-0.10365,0.00015,1.73395]
[1585870102129,125.83,6780.08,130.2,-0.10372,0.00015,1.73461]
[1585870107749,125.82,6779.92,130.2,-0.10372,0.00015,1.73461]
[1585870113208,125.81,6779.95,130.2,-0.10368,0.00015,1.73409]
[1585870118243,125.79,6777.58,130.2,-0.10401,0.00015,1.7375]
[1585870123279,125.77,6777.08,130.2,-0.10406,0.00015,1.73794]
[1585870128317,125.76,6778.32,130.2,-0.10385,0.00015,1.7357]
[1585870133080,125.74,6773.8,130.2,-0.1045,0.00015,1.74245]
[1585870133163,125.74,6773.8,130.2,-0.1045,0.00015,1.74245]
[1585870133297,125.74,6773.8,130.2,-0.1045,0.00015,1.74245]
[1585870133311,125.74,6773.8,130.2,-0.1045,0.00015,1.74245]
[1585870133995,125.74,6772.16,130.2,-0.10474,0.00015,1.74488]
[1585870135750,125.73,6765.82,130.2,-0.10569,0.00015,1.75466]
[1585870135948,125.73,6765.82,130.2,-0.10569,0.00015,1.75466]
[1585870141405,125.66,6762.39,130.2,-0.1061,0.00015,1.75868]
[1585870145740,125.61,6762.34,130.2,-0.10603,0.00015,1.75787]
[1585870145970,125.61,6762.34,130.2,-0.10603,0.00015,1.75787]
[1585870151478,125.54,6762.18,130.2,-0.10595,0.00015,1.7568]
[1585870156508,125.49,6762.88,130.2,-0.10575,0.00015,1.75465]
[1585870171386,125.39,6769.46,130.2,-0.10461,0.00015,1.74261]
[1585870176650,125.36,6770.1,130.2,-0.10446,0.00015,1.74089]
[1585870181684,125.35,6771.68,130.2,-0.10419,0.00015,1.73808]
[1585870186722,125.33,6770.99,130.2,-0.10427,0.00015,1.73886]
[1585870188659,125.33,6770.31,130.2,-0.10437,0.00015,1.73986]
[1585870198805,125.47,6770.26,130.2,-0.1046,0.00015,1.74264]
[1585870198902,125.47,6770.26,130.2,-0.1046,0.00015,1.74264]
[1585870199012,125.47,6770.26,130.2,-0.1046,0.00015,1.74264]
[1585870204845,125.44,6771.82,130.2,-0.10432,0.00015,1.73971]
[1585870209881,125.43,6772.36,130.2,-0.10422,0.00015,1.73852]
[1585870219715,125.4,6773.05,130.2,-0.10407,0.00015,1.7369]
[1585870224988,125.38,6775.04,130.2,-0.10374,0.00015,1.73351]
[1585870230024,125.38,6776.16,130.2,-0.10357,0.00015,1.73169]
[1585870235055,125.38,6776.97,130.2,-0.10344,0.00015,1.73022]
[1585870240096,125.38,6777.68,130.2,-0.10334,0.00015,1.72916]
[1585870250164,125.39,6779.33,130.2,-0.10311,0.00015,1.72678]
[1585870255197,125.4,6782.28,130.2,-0.10269,0.00015,1.72243]
[1585870256772,125.4,6782.33,130.2,-0.10269,0.00015,1.72241]
[1585870257811,125.41,6782.52,130.2,-0.10266,0.00015,1.72218]
[1585870257892,125.41,6782.52,130.2,-0.10266,0.00015,1.72218]
[1585870260210,125.42,6784.59,130.2,-0.10237,0.00015,1.71912]
[1585870263714,125.43,6785.36,130.2,-0.10228,0.00015,1.71829]
[1585870267758,125.46,6785.06,130.2,-0.10236,0.00015,1.71914]
[1585870268232,125.46,6785.06,130.2,-0.10236,0.00015,1.71914]
[1585870277769,125.49,6784.02,130.2,-0.10257,0.00015,1.72147]
[1585870279486,125.5,6784.12,130.2,-0.10257,0.00015,1.72145]
[1585870281404,125.51,6782.03,130.2,-0.10289,0.00015,1.72482]
[1585870287418,125.52,6780.93,130.2,-0.10307,0.00015,1.72672]
[1585870292455,125.52,6781.1,130.2,-0.10304,0.00015,1.72639]
[1585870298497,125.53,6780.8,130.2,-0.1031,0.00015,1.72702]
[1585870308571,125.54,6780.07,130.2,-0.10323,0.00015,1.72832]
[1585870313606,125.54,6778.72,130.2,-0.10343,0.00015,1.73048]
[1585870318637,125.54,6776.04,130.2,-0.10382,0.00015,1.73457]
[1585870328708,125.51,6770.69,130.2,-0.10457,0.00015,1.74226]
[1585870333742,125.48,6770.07,130.2,-0.10463,0.00015,1.74273]
[1585870338749,125.45,6768.4,130.2,-0.10483,0.00015,1.74481]
[1585870343815,125.42,6768.3,130.2,-0.1048,0.00015,1.74441]
[1585870351505,125.38,6768.38,130.2,-0.10473,0.00015,1.74354]
[1585870354539,125.37,6768.02,130.2,-0.10475,0.00015,1.7436]
[1585870361410,125.45,6766.69,130.2,-0.10507,0.00015,1.74715]
[1585870369995,125.55,6765.17,130.2,-0.10547,0.00015,1.75149]
[1585870375029,125.6,6765.76,130.2,-0.10546,0.00015,1.75155]
[1585870385100,125.71,6767.38,130.2,-0.10538,0.00015,1.751]
[1585870390135,125.76,6768.02,130.2,-0.10536,0.00015,1.75099]
[1585870395172,125.81,6768.26,130.2,-0.10541,0.00015,1.7516]
[1585870400204,125.86,6768.28,130.2,-0.10548,0.00015,1.75248]
[1585870405241,125.91,6769.41,130.2,-0.10539,0.00015,1.75163]
[1585870405860,125.91,6769.41,130.2,-0.10539,0.00015,1.75163]
[1585870406210,125.91,6769.41,130.2,-0.10539,0.00015,1.75163]
[1585870411284,125.87,6769.89,130.2,-0.10524,0.00015,1.74996]
[1585870413897,125.85,6769.36,130.2,-0.10528,0.00015,1.75028]
[1585870414467,125.85,6769.36,130.2,-0.10528,0.00015,1.75028]
[1585870414508,125.85,6769.36,130.2,-0.10528,0.00015,1.75028]
[1585870416811,125.84,6768.87,130.2,-0.10534,0.00015,1.75087]
[1585870422363,125.9,6767.72,130.2,-0.10561,0.00015,1.75377]
[1585870427395,125.94,6767.3,130.2,-0.10574,0.00015,1.75523]
[1585870435235,126.0,6767.09,130.2,-0.10586,0.00015,1.75661]
[1585870452576,126.1,6765.28,130.2,-0.10629,0.00015,1.76128]
[1585870457609,126.12,6765.03,130.2,-0.10637,0.00015,1.76215]
[1585870462643,126.15,6764.77,130.2,-0.10644,0.00015,1.76301]
[1585870478242,126.2,6764.31,130.2,-0.10659,0.00015,1.76459]
[1585870483790,126.23,6763.74,130.2,-0.10672,0.00015,1.76593]
[1585870488822,126.24,6763.6,130.2,-0.10676,0.00015,1.76642]
[1585870493863,126.26,6763.62,130.2,-0.10678,0.00015,1.76664]
[1585870498894,126.27,6762.78,130.2,-0.10693,0.00015,1.76819]
[1585870508010,126.27,6751.86,130.2,-0.10859,0.00015,1.78511]
[1585870513999,126.22,6745.88,130.2,-0.10945,0.00016,1.79365]
[1585870519033,126.18,6744.44,130.2,-0.10961,0.00016,1.79511]
[1585870522898,126.15,6743.34,130.2,-0.10974,0.00016,1.79632]
[1585870523027,126.15,6743.34,130.2,-0.10974,0.00016,1.79632]
[1585870523071,126.14,6743.15,130.2,-0.10975,0.00016,1.79643]
[1585870523801,126.14,6743.15,130.2,-0.10975,0.00016,1.79643]
[1585870524075,126.14,6742.85,130.2,-0.1098,0.00016,1.79689]
[1585870526007,126.14,6742.56,130.2,-0.10984,0.00016,1.79734]
[1585870526189,126.14,6742.64,130.2,-0.10983,0.00016,1.79719]
[1585870526361,126.14,6742.64,130.2,-0.10983,0.00016,1.79719]
[1585870526727,126.14,6742.64,130.2,-0.10983,0.00016,1.79719]
[1585870526747,126.14,6742.64,130.2,-0.10983,0.00016,1.79719]
[1585870528205,126.13,6742.26,130.2,-0.10987,0.00016,1.79758]
[1585870534142,126.07,6742.57,130.2,-0.10971,0.00016,1.79574]
[1585870549247,126.01,6755.41,130.2,-0.10764,0.00015,1.77464]
[1585870559314,126.0,6753.46,130.2,-0.10793,0.00015,1.77755]
[1585870565358,125.99,6752.81,130.2,-0.10801,0.00015,1.77839]
[1585870575426,125.96,6748.4,130.2,-0.10864,0.00015,1.78464]
[1585870580463,125.94,6748.46,130.2,-0.10859,0.00015,1.78413]
[1585870585490,125.92,6750.74,130.2,-0.10822,0.00015,1.78028]
[1585870595567,125.9,6751.99,130.2,-0.10799,0.00015,1.77779]
[1585870610671,125.92,6759.22,130.2,-0.10691,0.00015,1.76688]
[1585870612718,125.93,6760.3,130.2,-0.10675,0.00015,1.76532]
[1585870613104,125.93,6760.3,130.2,-0.10675,0.00015,1.76532]
[1585870614518,125.91,6760.42,130.2,-0.10671,0.00015,1.76485]
[1585870617632,125.92,6761.25,130.2,-0.10661,0.00015,1.76379]
[1585870617639,125.92,6761.25,130.2,-0.10661,0.00015,1.76379]
[1585870622759,125.86,6765.86,130.2,-0.1058,0.00015,1.7554]
[1585870627790,125.81,6772.37,130.2,-0.10475,0.00015,1.74439]
[1585870637861,125.75,6774.65,130.2,-0.10432,0.00015,1.73978]
[1585870646777,125.72,6776.85,130.2,-0.10394,0.00015,1.7358]
[1585870652963,125.7,6778.78,130.2,-0.10361,0.00015,1.73222]
[1585870658000,125.7,6779.59,130.2,-0.10348,0.00015,1.73082]
[1585870663036,125.69,6778.43,130.2,-0.10364,0.00015,1.73251]
[1585870668073,125.68,6774.87,130.2,-0.10416,0.00015,1.73779]
[1585870678141,125.63,6772.51,130.2,-0.10444,0.00015,1.74063]
[1585870683176,125.61,6772.69,130.2,-0.10438,0.00015,1.73988]
[1585870688208,125.59,6772.81,130.2,-0.10432,0.00015,1.73929]
[1585870698282,125.56,6778.71,130.2,-0.1034,0.00015,1.72959]
[1585870698845,125.56,6778.98,130.2,-0.10336,0.00015,1.72915]
[1585870700914,125.55,6779.23,130.2,-0.10331,0.00015,1.72859]
[1585870703753,125.54,6780.67,130.2,-0.10308,0.00015,1.72623]
[1585870703981,125.54,6780.67,130.2,-0.10308,0.00015,1.72623]
[1585870711373,125.55,6780.56,130.2,-0.10311,0.00015,1.72643]
[1585870711777,125.55,6780.56,130.2,-0.10311,0.00015,1.72643]
[1585870712524,125.55,6780.84,130.2,-0.10307,0.00015,1.72602]
[1585870712543,125.55,6780.84,130.2,-0.10307,0.00015,1.72602]
[1585870713789,125.56,6780.86,130.2,-0.10307,0.00015,1.72604]
[1585870719430,125.56,6776.33,130.2,-0.10375,0.00015,1.73311]
[1585870729500,125.54,6775.31,130.2,-0.10386,0.00015,1.73426]
[1585870734535,125.52,6773.64,130.2,-0.10409,0.00015,1.73665]
[1585870739568,125.51,6775.26,130.2,-0.10383,0.00015,1.73389]
[1585870744607,125.5,6775.44,130.2,-0.10379,0.00015,1.73346]
[1585870749643,125.49,6773.78,130.2,-0.10402,0.00015,1.73582]
[1585870759707,125.47,6774.01,130.2,-0.10395,0.00015,1.735]
[1585870764747,125.46,6773.63,130.2,-0.10399,0.00015,1.73538]
[1585870769778,125.45,6776.29,130.2,-0.10358,0.00015,1.73106]
[1585870774816,125.45,6777.91,130.2,-0.10333,0.00015,1.72834]
[1585870779852,125.45,6778.07,130.2,-0.10331,0.00015,1.72815]
[1585870789919,125.44,6774.02,130.2,-0.10389,0.00015,1.73423]
[1585870794954,125.43,6773.25,130.2,-0.104,0.00015,1.73527]
[1585870799988,125.42,6773.37,130.2,-0.10396,0.00015,1.7349]
[1585870805024,125.41,6773.57,130.2,-0.10392,0.00015,1.7344]
[1585870810058,125.4,6772.82,130.2,-0.10401,0.00015,1.73537]
[1585870820128,125.38,6773.32,130.2,-0.1039,0.00015,1.73417]
[1585870825166,125.37,6776.1,130.2,-0.10348,0.00015,1.72978]
[1585870830749,125.37,6776.53,130.2,-0.10342,0.00015,1.72914]
[1585870841276,125.37,6774.71,130.2,-0.10368,0.00015,1.73175]
[1585870846320,125.37,6774.23,130.2,-0.10375,0.00015,1.73242]
[1585870851344,125.37,6774.13,130.2,-0.10375,0.00015,1.73249]
[1585870856384,125.36,6772.09,130.2,-0.10405,0.00015,1.73551]
[1585870867459,125.33,6772.65,130.2,-0.10393,0.00015,1.73419]
[1585870872494,125.33,6773.17,130.2,-0.10384,0.00015,1.73328]
[1585870877532,125.32,6773.5,130.2,-0.10378,0.00015,1.73266]
[1585870882564,125.32,6773.76,130.2,-0.10374,0.00015,1.73218]
[1585870887598,125.31,6773.73,130.2,-0.10374,0.00015,1.73216]
[1585870897670,125.31,6775.61,130.2,-0.10344,0.00015,1.72893]
[1585870902702,125.31,6776.31,130.2,-0.10334,0.00015,1.72792]
[1585870907740,125.32,6776.0,130.2,-0.10339,0.00015,1.7285]
[1585870912774,125.32,6774.24,130.2,-0.10366,0.00015,1.73125]
[1585870917815,125.32,6774.49,130.2,-0.10362,0.00015,1.73082]
[1585870927879,125.32,6776.55,130.2,-0.10331,0.00015,1.72765]
[1585870932916,125.32,6776.73,130.2,-0.10329,0.00015,1.72748]
[1585870937945,125.33,6776.67,130.2,-0.10331,0.00015,1.72768]
[1585870947827,125.34,6777.27,130.2,-0.10324,0.00015,1.72694]
[1585870949474,125.33,6777.81,130.2,-0.10314,0.00015,1.72595]
[1585870949818,125.33,6777.81,130.2,-0.10314,0.00015,1.72595]
[1585870951678,125.32,6778.11,130.2,-0.10307,0.00015,1.725]
[1585870952476,125.31,6778.11,130.2,-0.10306,0.00015,1.72486]
[1585870953029,125.31,6778.11,130.2,-0.10306,0.00015,1.72486]
[1585870953083,125.31,6778.74,130.2,-0.10296,0.00015,1.72392]
[1585870953916,125.3,6779.99,130.2,-0.10277,0.00015,1.72185]
[1585870955511,125.29,6780.53,130.2,-0.10267,0.00015,1.72079]
[1585870955520,125.29,6780.53,130.2,-0.10267,0.00015,1.72079]
[1585870956132,125.3,6780.42,130.2,-0.10269,0.00015,1.72103]
[1585870960729,125.28,6783.07,130.2,-0.10227,0.00015,1.71655]
[1585870966148,125.26,6786.58,130.2,-0.10173,0.00015,1.7108]
[1585870971180,125.26,6789.9,130.2,-0.10124,0.00015,1.70563]
[1585870981254,125.28,6791.26,130.2,-0.10106,0.00015,1.70381]
[1585870981432,125.28,6791.26,130.2,-0.10106,0.00015,1.70381]
[1585870981874,125.28,6791.26,130.2,-0.10106,0.00015,1.70381]
[1585870988244,125.28,6791.28,130.2,-0.10107,0.00015,1.70392]
[1585870988252,125.28,6791.28,130.2,-0.10107,0.00015,1.70392]
[1585870988936,125.29,6791.16,130.2,-0.10109,0.00015,1.70414]
[1585870995228,125.29,6788.26,130.2,-0.10152,0.00015,1.70867]
[1585870995656,125.29,6787.8,130.2,-0.10159,0.00015,1.70939]
[1585870999121,125.31,6787.11,130.2,-0.10173,0.00015,1.71094]
[1585871001082,125.32,6787.09,130.2,-0.10174,0.00015,1.71108]
[1585871001091,125.32,6787.09,130.2,-0.10174,0.00015,1.71108]
[1585871004888,125.35,6785.77,130.2,-0.10198,0.00015,1.71371]
[1585871008749,125.38,6783.57,130.2,-0.10235,0.00015,1.71762]
[1585871016498,125.41,6780.92,130.2,-0.10279,0.00015,1.72221]
[1585871031600,125.45,6780.9,130.2,-0.10285,0.00015,1.72303]
[1585871032883,125.45,6780.93,130.2,-0.10285,0.00015,1.72302]
[1585871034198,125.45,6781.35,130.2,-0.10278,0.00015,1.72225]
[1585871039662,125.42,6786.79,130.2,-0.10193,0.00015,1.71331]
[1585871042208,125.42,6786.61,130.2,-0.10195,0.00015,1.71348]
[1585871042409,125.42,6786.61,130.2,-0.10195,0.00015,1.71348]
[1585871045849,125.43,6786.54,130.2,-0.10199,0.00015,1.71395]
[1585871047756,125.45,6784.7,130.2,-0.10228,0.00015,1.71702]
[1585871049132,125.44,6784.4,130.2,-0.10232,0.00015,1.71742]
[1585871049366,125.44,6784.4,130.2,-0.10232,0.00015,1.71742]
[1585871051372,125.45,6784.53,130.2,-0.10232,0.00015,1.7174]
[1585871054791,125.47,6784.11,130.2,-0.10241,0.00015,1.71842]
[1585871060807,125.45,6785.91,130.2,-0.10211,0.00015,1.71518]
[1585871064664,125.44,6787.13,130.2,-0.10191,0.00015,1.71311]
[1585871064671,125.44,6787.13,130.2,-0.10191,0.00015,1.71311]
[1585871069870,125.47,6785.74,130.2,-0.10216,0.00015,1.71582]
[1585871079893,125.51,6783.34,130.2,-0.10258,0.00015,1.72022]
[1585871085749,125.54,6783.21,130.2,-0.10263,0.00015,1.72084]
[1585871088765,125.55,6783.26,130.2,-0.10264,0.00015,1.72095]
[1585871089124,125.55,6783.26,130.2,-0.10264,0.00015,1.72095]
[1585871095046,125.52,6786.56,130.2,-0.10211,0.00015,1.7153]
[1585871100084,125.5,6786.5,130.2,-0.10209,0.00015,1.71504]
[1585871110148,125.47,6787.51,130.2,-0.1019,0.00015,1.71296]
[1585871115187,125.46,6788.24,130.2,-0.10177,0.00015,1.71159]
[1585871120218,125.45,6788.94,130.2,-0.10166,0.00015,1.71037]
[1585871125253,125.45,6791.9,130.2,-0.10122,0.00015,1.7057]
[1585871130293,125.45,6793.19,130.2,-0.10103,0.00015,1.70378]
[1585871140359,125.47,6794.92,130.2,-0.1008,0.00015,1.70128]
[1585871145395,125.48,6795.32,130.2,-0.10076,0.00015,1.70089]
[1585871150431,125.5,6796.82,130.2,-0.10056,0.00015,1.69881]
[1585871155466,125.51,6796.83,130.2,-0.10058,0.00015,1.69909]
[1585871160497,125.53,6797.29,130.2,-0.10054,0.00015,1.69868]
[1585871164936,125.54,6799.13,130.2,-0.10029,0.00015,1.6961]
[1585871166775,125.55,6799.49,130.2,-0.10025,0.00015,1.6957]
[1585871172584,125.57,6795.72,130.2,-0.10083,0.00015,1.70189]
[1585871177620,125.57,6792.71,130.2,-0.10128,0.00015,1.70666]
[1585871182654,125.57,6791.89,130.2,-0.1014,0.00015,1.70787]
[1585871187688,125.57,6792.54,130.2,-0.1013,0.00015,1.70682]
[1585871198766,125.58,6796.21,130.2,-0.10077,0.00015,1.70116]
[1585871203800,125.59,6796.22,130.2,-0.10078,0.00015,1.70134]
[1585871208836,125.6,6797.94,130.2,-0.10055,0.00015,1.69892]
[1585871218907,125.64,6799.52,130.2,-0.10038,0.00015,1.69713]
[1585871223942,125.65,6798.39,130.2,-0.10056,0.00015,1.69915]
[1585871228976,125.67,6798.35,130.2,-0.10059,0.00015,1.69947]
[1585871234012,125.68,6799.05,130.2,-0.10051,0.00015,1.69866]
[1585871239047,125.69,6799.48,130.2,-0.10047,0.00015,1.69826]
[1585871249116,125.72,6798.54,130.2,-0.10065,0.00015,1.7002]
[1585871254152,125.73,6797.1,130.2,-0.10086,0.00015,1.70243]
[1585871259190,125.73,6795.05,130.2,-0.10116,0.00015,1.70563]
[1585871264225,125.73,6792.03,130.2,-0.1016,0.00015,1.71021]
[1585871269257,125.71,6789.65,130.2,-0.10193,0.00015,1.71366]
[1585871271253,125.71,6789.58,130.2,-0.10193,0.00015,1.7137]
[1585871271256,125.71,6789.58,130.2,-0.10193,0.00015,1.7137]
[1585871272939,125.71,6788.79,130.2,-0.10205,0.00015,1.71496]
[1585871274338,125.72,6787.65,130.2,-0.10224,0.00015,1.71693]
[1585871280335,125.69,6786.22,130.2,-0.1024,0.00015,1.71855]
[1585871285370,125.67,6787.77,130.2,-0.10213,0.00015,1.71568]
[1585871291412,125.65,6789.02,130.2,-0.10192,0.00015,1.71334]
[1585871296451,125.63,6788.33,130.2,-0.10199,0.00015,1.71409]
[1585871306517,125.6,6791.83,130.2,-0.10143,0.00015,1.70808]
[1585871311556,125.59,6791.92,130.2,-0.1014,0.00015,1.70766]
[1585871316593,125.59,6794.29,130.2,-0.10105,0.00015,1.70397]
[1585871321623,125.6,6796.19,130.2,-0.10079,0.00015,1.70118]
[1585871331692,125.62,6795.13,130.2,-0.10097,0.00015,1.70317]
[1585871336725,125.62,6794.5,130.2,-0.10107,0.00015,1.70424]
[1585871341760,125.63,6795.66,130.2,-0.1009,0.00015,1.70251]
[1585871346798,125.64,6796.25,130.2,-0.10083,0.00015,1.70176]
[1585871351833,125.64,6796.61,130.2,-0.10079,0.00015,1.70138]
[1585871353359,125.65,6795.75,130.2,-0.10092,0.00015,1.70273]
[1585871354582,125.65,6795.75,130.2,-0.10092,0.00015,1.70276]
[1585871359892,125.65,6795.62,130.2,-0.10095,0.00015,1.7031]
[1585871365935,125.66,6796.67,130.2,-0.10081,0.00015,1.70164]
[1585871370967,125.67,6797.41,130.2,-0.10072,0.00015,1.70068]
[1585871376004,125.68,6797.87,130.2,-0.10066,0.00015,1.69998]
[1585871387081,125.71,6797.85,130.2,-0.1007,0.00015,1.70045]
[1585871392114,125.71,6792.71,130.2,-0.10145,0.00015,1.7084]
[1585871397148,125.7,6792.63,130.2,-0.10145,0.00015,1.70839]
[1585871403592,125.69,6792.29,130.2,-0.10149,0.00015,1.70875]
[1585871403704,125.69,6792.29,130.2,-0.10149,0.00015,1.70875]
[1585871406405,125.74,6790.07,130.2,-0.10189,0.00015,1.71311]
[1585871406424,125.74,6790.07,130.2,-0.10189,0.00015,1.71311]
[1585871412253,125.77,6787.48,130.2,-0.10232,0.00015,1.71771]
[1585871417293,125.79,6787.08,130.2,-0.10241,0.00015,1.71871]
[1585871422324,125.81,6789.37,130.2,-0.1021,0.00015,1.71555]
[1585871427025,125.83,6789.96,130.2,-0.10205,0.00015,1.71502]
[1585871427762,125.84,6789.95,130.2,-0.10207,0.00015,1.71523]
[1585871438438,125.8,6790.05,130.2,-0.10198,0.00015,1.71409]
[1585871443470,125.78,6790.75,130.2,-0.10185,0.00015,1.71267]
[1585871448507,125.77,6792.18,130.2,-0.10161,0.00015,1.71019]
[1585871458574,125.75,6794.05,130.2,-0.10132,0.00015,1.70701]
[1585871463611,125.75,6794.09,130.2,-0.1013,0.00015,1.70687]
[1585871468645,125.75,6794.39,130.2,-0.10126,0.00015,1.70633]
[1585871479725,125.74,6794.94,130.2,-0.10117,0.00015,1.7054]
[1585871484749,125.74,6795.03,130.2,-0.10115,0.00015,1.70526]
[1585871489792,125.74,6796.3,130.2,-0.10097,0.00015,1.70331]
[1585871494826,125.75,6796.98,130.2,-0.10087,0.00015,1.70216]
[1585871499864,125.75,6797.13,130.2,-0.10086,0.00015,1.70204]
[1585871509936,125.76,6797.22,130.2,-0.10086,0.00015,1.70211]
[1585871514969,125.77,6797.18,130.2,-0.10088,0.00015,1.70229]
[1585871520006,125.78,6797.74,130.2,-0.1008,0.00015,1.70155]
[1585871525068,125.78,6799.09,130.2,-0.10062,0.00015,1.69964]
[1585871530104,125.8,6799.06,130.2,-0.10064,0.00015,1.69988]
[1585871541178,125.81,6798.23,130.2,-0.10079,0.00015,1.7015]
[1585871546217,125.82,6798.32,130.2,-0.10079,0.00015,1.70148]
[1585871551249,125.83,6798.98,130.2,-0.10069,0.00015,1.70041]
[1585871556282,125.84,6799.27,130.2,-0.10067,0.00015,1.70014]
[1585871561321,125.84,6799.29,130.2,-0.10068,0.00015,1.70028]
[1585871564198,125.85,6799.21,130.2,-0.10069,0.00015,1.70046]
[1585871569377,125.86,6802.67,130.2,-0.10021,0.00014,1.69544]
[1585871569684,125.86,6802.67,130.2,-0.10021,0.00014,1.69544]
[1585871575417,125.89,6804.35,130.2,-0.10001,0.00014,1.69335]
[1585871577456,125.9,6804.5,130.2,-0.1,0.00014,1.6933]
[1585871581763,125.92,6805.26,130.2,-0.09992,0.00014,1.69248]
[1585871581797,125.92,6805.26,130.2,-0.09992,0.00014,1.69248]
[1585871588511,125.95,6807.23,130.2,-0.09969,0.00014,1.69013]
[1585871588701,125.95,6807.23,130.2,-0.09969,0.00014,1.69013]
[1585871594553,125.99,6809.85,130.2,-0.09937,0.00014,1.6868]
[1585871599587,126.03,6812.15,130.2,-0.0991,0.00014,1.68396]
[1585871604618,126.07,6814.76,130.2,-0.09879,0.00014,1.68079]
[1585871609660,126.12,6816.09,130.2,-0.09868,0.00014,1.67967]
[1585871614697,126.17,6816.0,130.2,-0.09875,0.00014,1.68053]
[1585871617126,126.18,6815.55,130.2,-0.09885,0.00014,1.68157]
[1585871617614,126.18,6815.55,130.2,-0.09885,0.00014,1.68157]
[1585871629801,126.29,6815.69,130.2,-0.09899,0.00014,1.68345]
[1585871639868,126.37,6816.87,130.2,-0.09895,0.00014,1.68318]
[1585871644903,126.41,6817.63,130.2,-0.0989,0.00014,1.68275]
[1585871649939,126.46,6818.28,130.2,-0.09888,0.00014,1.68264]
[1585871654973,126.5,6819.12,130.2,-0.09882,0.00014,1.68212]
[1585871660008,126.54,6818.6,130.2,-0.09895,0.00014,1.68367]
[1585871665043,126.58,6819.06,130.2,-0.09894,0.00014,1.68367]
[1585871670079,126.61,6818.88,130.2,-0.09902,0.00014,1.68461]
[1585871675116,126.64,6818.93,130.2,-0.09906,0.00014,1.68497]
[1585871680153,126.68,6818.75,130.2,-0.09913,0.00014,1.68584]
[1585871685749,126.71,6818.68,130.2,-0.09919,0.00014,1.6865]
[1585871701300,126.81,6820.78,130.2,-0.09904,0.00014,1.68525]
[1585871706335,126.84,6817.9,130.2,-0.0995,0.00014,1.69016]
[1585871711371,126.86,6817.76,130.2,-0.09955,0.00014,1.69076]
[1585871716405,126.87,6818.39,130.2,-0.09949,0.00014,1.69015]
[1585871721439,126.9,6819.22,130.2,-0.0994,0.00014,1.68927]
[1585871725939,126.91,6820.8,130.2,-0.0992,0.00014,1.68718]
[1585871725965,126.91,6820.8,130.2,-0.0992,0.00014,1.68718]
[1585871726121,126.91,6820.8,130.2,-0.0992,0.00014,1.68718]
[1585871731509,126.88,6822.71,130.2,-0.09888,0.00014,1.68355]
[1585871738390,126.87,6829.45,130.2,-0.09791,0.00014,1.6731]
[1585871739466,126.87,6829.72,130.2,-0.09787,0.00014,1.6727]
[1585871744604,126.88,6830.94,130.2,-0.09771,0.00014,1.67098]
[1585871744763,126.88,6830.94,130.2,-0.09771,0.00014,1.67098]
[1585871745475,126.88,6830.94,130.2,-0.09771,0.00014,1.67098]
[1585871745861,126.87,6832.51,130.2,-0.09747,0.00014,1.66844]
[1585871745867,126.87,6832.51,130.2,-0.09747,0.00014,1.66844]
[1585871746706,126.86,6833.67,130.2,-0.0973,0.00014,1.66654]
[1585871746717,126.86,6833.67,130.2,-0.0973,0.00014,1.66654]
[1585871747240,126.86,6833.67,130.2,-0.0973,0.00014,1.66654]
[1585871747489,126.86,6833.67,130.2,-0.0973,0.00014,1.66654]
[1585871748053,126.87,6833.76,130.2,-0.09729,0.00014,1.66646]
[1585871749011,126.87,6834.09,130.2,-0.09725,0.00014,1.66603]
[1585871749135,126.87,6834.09,130.2,-0.09725,0.00014,1.66603]
[1585871750290,126.86,6834.6,130.2,-0.09717,0.00014,1.66514]
[1585871751583,126.87,6834.88,130.2,-0.09714,0.00014,1.66479]
[1585871751953,126.87,6834.69,130.2,-0.09717,0.00014,1.66515]
[1585871752473,126.87,6834.69,130.2,-0.09717,0.00014,1.66515]
[1585871753370,126.88,6834.72,130.2,-0.09717,0.00014,1.66517]
[1585871753987,126.88,6834.6,130.2,-0.09719,0.00014,1.66543]
[1585871754497,126.88,6834.6,130.2,-0.09719,0.00014,1.66543]
[1585871760683,126.9,6833.4,130.2,-0.09739,0.00014,1.66764]
[1585871768768,126.92,6832.89,130.2,-0.0975,0.00014,1.66882]
[1585871773808,126.93,6832.46,130.2,-0.09757,0.00014,1.66966]
[1585871793947,126.93,6831.36,130.2,-0.09771,0.00014,1.67105]
[1585871798980,126.93,6831.96,130.2,-0.09764,0.00014,1.67029]
[1585871799267,126.93,6831.96,130.2,-0.09764,0.00014,1.67029]
[1585871809572,126.96,6833.52,130.2,-0.09745,0.00014,1.66833]
[1585871815094,126.97,6831.07,130.2,-0.09781,0.00014,1.67222]
[1585871820134,126.97,6828.45,130.2,-0.09818,0.00014,1.67625]
[1585871826415,126.95,6823.46,130.2,-0.09887,0.00014,1.68356]
[1585871829744,126.94,6822.46,130.2,-0.09899,0.00014,1.68483]
[1585871834768,126.91,6817.41,130.2,-0.09966,0.00014,1.69191]
[1585871834802,126.91,6817.41,130.2,-0.09966,0.00014,1.69191]
[1585871836065,126.9,6816.81,130.2,-0.09973,0.00014,1.69268]
[1585871838014,126.91,6815.79,130.2,-0.09989,0.00014,1.69433]
[1585871838018,126.91,6815.79,130.2,-0.09989,0.00014,1.69433]
[1585871843291,126.92,6814.05,130.2,-0.10015,0.00014,1.69716]
[1585871844968,126.92,6813.6,130.2,-0.10022,0.00014,1.69785]
[1585871850339,126.92,6812.78,130.2,-0.10034,0.00014,1.69915]
[1585871851012,126.92,6812.78,130.2,-0.10034,0.00014,1.69915]
[1585871854266,126.92,6812.28,130.2,-0.1004,0.00014,1.69972]
[1585871854290,126.92,6812.28,130.2,-0.1004,0.00014,1.69972]
[1585871859404,126.87,6813.29,130.2,-0.10018,0.00014,1.69721]
[1585871864439,126.82,6813.23,130.2,-0.10011,0.00014,1.69642]
[1585871869476,126.78,6813.79,130.2,-0.09996,0.00014,1.69471]
[1585871871810,126.76,6813.99,130.2,-0.09991,0.00014,1.6941]
[1585871872023,126.76,6813.99,130.2,-0.09991,0.00014,1.6941]
[1585871872322,126.76,6813.99,130.2,-0.09991,0.00014,1.6941]
[1585871877527,126.77,6813.71,130.2,-0.09997,0.00014,1.69476]
[1585871879779,126.78,6813.65,130.2,-0.09999,0.00014,1.69493]
[1585871890621,126.79,6812.15,130.2,-0.10022,0.00014,1.6975]
[1585871895651,126.79,6810.3,130.2,-0.10049,0.00014,1.70036]
[1585871896939,126.79,6810.63,130.2,-0.10044,0.00014,1.69986]
[1585871902711,126.79,6810.58,130.2,-0.10045,0.00014,1.69992]
[1585871903219,126.79,6810.58,130.2,-0.10045,0.00014,1.69992]
[1585871909754,126.79,6810.18,130.2,-0.10051,0.00014,1.7005]
[1585871911009,126.79,6810.24,130.2,-0.1005,0.00014,1.70041]
[1585871914196,126.79,6810.28,130.2,-0.10048,0.00014,1.70013]
[1585871919822,126.79,6808.6,130.2,-0.10072,0.00014,1.70262]
[1585871924858,126.78,6807.43,130.2,-0.10087,0.00014,1.70425]
[1585871929895,126.76,6806.55,130.2,-0.10098,0.00014,1.70536]
[1585871931227,126.76,6806.44,130.2,-0.10099,0.00014,1.70548]
[1585871936939,126.75,6808.29,130.2,-0.10071,0.00014,1.70247]
[1585871939664,126.75,6809.0,130.2,-0.1006,0.00014,1.70134]
[1585871940790,126.74,6811.16,130.2,-0.10028,0.00014,1.69784]
[1585871946749,126.69,6812.42,130.2,-0.10001,0.00014,1.69491]
[1585871952045,126.65,6813.15,130.2,-0.09985,0.00014,1.69306]
[1585871960888,126.59,6813.23,130.2,-0.09975,0.00014,1.69185]
[1585871960936,126.59,6813.23,130.2,-0.09975,0.00014,1.69185]
[1585871966142,126.6,6810.62,130.2,-0.10014,0.00014,1.69597]
[1585871971179,126.6,6808.08,130.2,-0.10051,0.00014,1.69981]
[1585871979990,126.6,6805.97,130.2,-0.1008,0.00014,1.70297]
[1585871980435,126.6,6805.97,130.2,-0.1008,0.00014,1.70297]
[1585871980723,126.6,6805.97,130.2,-0.1008,0.00014,1.70297]
[1585871981124,126.6,6805.97,130.2,-0.1008,0.00014,1.70297]
[1585871981206,126.6,6805.97,130.2,-0.1008,0.00014,1.70297]
[1585871982316,126.6,6807.01,130.2,-0.10065,0.00014,1.70134]
[1585871988300,126.6,6807.07,130.2,-0.10064,0.00014,1.70122]
[1585871993336,126.59,6805.18,130.2,-0.10091,0.00014,1.70407]
[1585871998369,126.58,6803.41,130.2,-0.10115,0.00014,1.70656]
[1585871998369,126.58,6803.41,130.2,-0.10115,0.00014,1.70656]
[1585872000586,126.58,6803.13,130.2,-0.10118,0.00015,1.70689]
[1585872001640,126.58,6803.3,130.2,-0.10115,0.00014,1.70658]
[1585872007430,126.56,6802.35,130.2,-0.10127,0.00015,1.70773]
[1585872012467,126.55,6802.06,130.2,-0.10128,0.00015,1.7079]
[1585872017502,126.53,6801.58,130.2,-0.10133,0.00015,1.70835]
[1585872032608,126.42,6790.29,130.2,-0.1028,0.00015,1.72342]
[1585872037642,126.37,6790.08,130.2,-0.10276,0.00015,1.72288]
[1585872042680,126.33,6789.98,130.2,-0.10271,0.00015,1.72221]
[1585872047710,126.29,6787.33,130.2,-0.10303,0.00015,1.72548]
[1585872057749,126.19,6789.26,130.2,-0.1026,0.00015,1.72063]
[1585872062818,126.15,6788.17,130.2,-0.1027,0.00015,1.72159]
[1585872067850,126.11,6788.44,130.2,-0.1026,0.00015,1.72043]
[1585872072886,126.07,6788.84,130.2,-0.10248,0.00015,1.71914]
[1585872082957,126.02,6791.13,130.2,-0.10206,0.00015,1.71457]
[1585872087992,125.99,6789.37,130.2,-0.10228,0.00015,1.71683]
[1585872093027,125.97,6789.09,130.2,-0.10227,0.00015,1.71655]
[1585872103098,125.92,6791.71,130.2,-0.10182,0.00015,1.71164]
[1585872108132,125.91,6793.79,130.2,-0.10149,0.00015,1.70815]
[1585872113168,125.9,6795.88,130.2,-0.10117,0.00015,1.70482]
[1585872118201,125.9,6797.02,130.2,-0.10101,0.00015,1.70305]
[1585872128275,125.9,6797.12,130.2,-0.101,0.00015,1.70298]
[1585872133309,125.9,6795.95,130.2,-0.10117,0.00015,1.70477]
[1585872138342,125.9,6797.51,130.2,-0.10094,0.00015,1.70237]
[1585872143373,125.91,6798.0,130.2,-0.10087,0.00015,1.70168]
[1585872153449,125.92,6799.2,130.2,-0.10071,0.00015,1.69983]
[1585872158481,125.92,6798.98,130.2,-0.10075,0.00015,1.7003]
[1585872163524,125.93,6799.17,130.2,-0.10074,0.00015,1.70017]
[1585872168555,125.94,6797.18,130.2,-0.10103,0.00015,1.70334]
[1585872178624,125.93,6796.38,130.2,-0.10115,0.00015,1.70454]
[1585872183656,125.93,6796.13,130.2,-0.10118,0.00015,1.70487]
[1585872189697,125.93,6796.15,130.2,-0.10117,0.00015,1.70477]
[1585872199770,125.92,6794.88,130.2,-0.10134,0.00015,1.70657]
[1585872204806,125.91,6796.08,130.2,-0.10116,0.00015,1.7046]
[1585872209842,125.92,6798.48,130.2,-0.10081,0.00015,1.70094]
[1585872214877,125.92,6796.95,130.2,-0.10103,0.00015,1.70319]
[1585872219913,125.92,6798.21,130.2,-0.10085,0.00015,1.70126]
[1585872229982,125.92,6797.23,130.2,-0.101,0.00015,1.70283]
[1585872235016,125.93,6796.5,130.2,-0.1011,0.00015,1.70397]
[1585872240052,125.92,6795.72,130.2,-0.10121,0.00015,1.70512]
[1585872250122,125.91,6795.45,130.2,-0.10124,0.00015,1.70538]
[1585872255158,125.91,6794.8,130.2,-0.10133,0.00015,1.70631]
[1585872259452,125.9,6791.7,130.2,-0.10177,0.00015,1.71094]
[1585872260052,125.9,6791.7,130.2,-0.10177,0.00015,1.71094]
[1585872265227,125.89,6789.6,130.2,-0.10206,0.00015,1.71394]
[1585872270261,125.87,6790.19,130.2,-0.10194,0.00015,1.71262]
[1585872280336,125.84,6791.32,130.2,-0.10172,0.00015,1.71012]
[1585872285369,125.83,6791.17,130.2,-0.10172,0.00015,1.71012]
[1585872290404,125.81,6792.03,130.2,-0.10158,0.00015,1.70857]
[1585872300481,125.81,6795.23,130.2,-0.1011,0.00015,1.70348]
[1585872305511,125.81,6795.74,130.2,-0.10102,0.00015,1.70271]
[1585872310543,125.81,6796.52,130.2,-0.10092,0.00015,1.70158]
[1585872320613,125.82,6796.58,130.2,-0.10092,0.00015,1.70162]
[1585872325648,125.82,6796.77,130.2,-0.1009,0.00015,1.70143]
[1585872330690,125.83,6794.71,130.2,-0.1012,0.00015,1.70467]
[1585872335720,125.82,6793.14,130.2,-0.10142,0.00015,1.70684]
[1585872340760,125.82,6793.16,130.2,-0.1014,0.00015,1.70665]
[1585872346799,125.81,6792.44,130.2,-0.1015,0.00015,1.70761]
[1585872352839,125.8,6792.0,130.2,-0.10155,0.00015,1.70809]
[1585872357875,125.79,6792.03,130.2,-0.10153,0.00015,1.70789]
[1585872362908,125.78,6792.89,130.2,-0.10139,0.00015,1.70644]
[1585872372979,125.77,6792.55,130.2,-0.10142,0.00015,1.70674]
[1585872378016,125.77,6795.4,130.2,-0.10101,0.00015,1.70235]
[1585872383052,125.77,6796.1,130.2,-0.10091,0.00015,1.70135]
[1585872388089,125.78,6795.07,130.2,-0.10107,0.00015,1.70303]
[1585872398155,125.78,6794.19,130.2,-0.10119,0.00015,1.70424]
[1585872403190,125.78,6793.99,130.2,-0.10122,0.00015,1.70455]
[1585872408227,125.78,6793.15,130.2,-0.10134,0.00015,1.70579]
[1585872413261,125.78,6792.95,130.2,-0.10136,0.00015,1.70603]
[1585872416502,125.77,6792.85,130.2,-0.10138,0.00015,1.70615]
[1585872416954,125.77,6792.85,130.2,-0.10138,0.00015,1.70615]
[1585872417182,125.77,6792.85,130.2,-0.10138,0.00015,1.70615]
[1585872417308,125.78,6791.83,130.2,-0.10154,0.00015,1.70788]
[1585872428365,125.76,6790.88,130.2,-0.10164,0.00015,1.70894]
[1585872433402,125.75,6791.37,130.2,-0.10156,0.00015,1.70798]
[1585872438438,125.74,6792.57,130.2,-0.10137,0.00015,1.706]
[1585872448515,125.74,6794.17,130.2,-0.10113,0.00015,1.70346]
[1585872453541,125.74,6794.2,130.2,-0.10112,0.00015,1.70325]
[1585872458584,125.74,6793.86,130.2,-0.10117,0.00015,1.70379]
[1585872468654,125.74,6794.32,130.2,-0.10111,0.00015,1.70314]
[1585872478718,125.76,6798.34,130.2,-0.10055,0.00015,1.69724]
[1585872483749,125.78,6799.67,130.2,-0.10038,0.00015,1.69551]
[1585872488791,125.8,6801.46,130.2,-0.10015,0.00014,1.6931]
[1585872499867,125.84,6801.65,130.2,-0.1002,0.00014,1.69374]
[1585872504900,125.86,6801.76,130.2,-0.10021,0.00014,1.69395]
[1585872509303,125.89,6802.42,130.2,-0.10015,0.00014,1.69333]
[1585872511787,125.89,6802.77,130.2,-0.10011,0.00014,1.69295]
[1585872513872,125.9,6802.73,130.2,-0.10012,0.00014,1.69299]
[1585872516039,125.92,6807.66,130.2,-0.09943,0.00014,1.68569]
[1585872516185,125.92,6807.66,130.2,-0.09943,0.00014,1.68569]
[1585872516652,125.92,6807.66,130.2,-0.09943,0.00014,1.68569]
[1585872522018,125.91,6813.05,130.2,-0.09864,0.00014,1.67724]
[1585872524516,125.91,6813.99,130.2,-0.09851,0.00014,1.67582]
[1585872526018,125.91,6814.75,130.2,-0.0984,0.00014,1.67467]
[1585872531083,125.92,6813.87,130.2,-0.09854,0.00014,1.6762]
[1585872536115,125.92,6811.25,130.2,-0.09892,0.00014,1.68019]
[1585872541153,125.92,6812.14,130.2,-0.09879,0.00014,1.67879]
[1585872551222,125.93,6815.81,130.2,-0.09828,0.00014,1.67337]
[1585872554748,125.93,6816.44,130.2,-0.0982,0.00014,1.67252]
[1585872560292,125.95,6818.62,130.2,-0.09791,0.00014,1.6695]
[1585872570357,125.99,6817.48,130.2,-0.09813,0.00014,1.67199]
[1585872570692,125.99,6817.48,130.2,-0.09813,0.00014,1.67199]
[1585872576396,126.0,6816.76,130.2,-0.09825,0.00014,1.67314]
[1585872581256,126.01,6816.1,130.2,-0.09835,0.00014,1.67427]
[1585872583923,126.01,6817.61,130.2,-0.09814,0.00014,1.67207]
[1585872584226,126.01,6817.61,130.2,-0.09814,0.00014,1.67207]
[1585872591500,126.04,6818.6,130.2,-0.09804,0.00014,1.67098]
[1585872591549,126.04,6818.6,130.2,-0.09804,0.00014,1.67098]
[1585872594281,126.04,6817.65,130.2,-0.09818,0.00014,1.67252]
[1585872599560,126.05,6817.34,130.2,-0.09824,0.00014,1.67324]
[1585872604594,126.06,6818.47,130.2,-0.0981,0.00014,1.67171]
[1585872609630,126.07,6816.84,130.2,-0.09835,0.00014,1.67439]
[1585872609634,126.07,6816.84,130.2,-0.09835,0.00014,1.67439]
[1585872615118,126.08,6816.67,130.2,-0.09838,0.00014,1.67476]
[1585872616501,126.08,6817.68,130.2,-0.09824,0.00014,1.67324]
[1585872620166,126.09,6817.55,130.2,-0.09827,0.00014,1.67356]
[1585872625743,126.1,6818.4,130.2,-0.09816,0.00014,1.67247]
[1585872630749,126.11,6819.35,130.2,-0.09804,0.00014,1.67121]
[1585872635806,126.12,6820.12,130.2,-0.09794,0.00014,1.67011]
[1585872640842,126.14,6820.76,130.2,-0.09788,0.00014,1.66943]
[1585872651749,126.17,6821.11,130.2,-0.09788,0.00014,1.66959]
[1585872656958,126.19,6819.91,130.2,-0.09808,0.00014,1.67169]
[1585872661992,126.2,6818.89,130.2,-0.09824,0.00014,1.67344]
[1585872664675,126.2,6818.77,130.2,-0.09826,0.00014,1.67367]
[1585872670049,126.2,6815.22,130.2,-0.09876,0.00014,1.67909]
[1585872675749,126.19,6815.55,130.2,-0.09871,0.00014,1.67847]
[1585872681749,126.19,6815.64,130.2,-0.09869,0.00014,1.67825]
[1585872687168,126.18,6814.84,130.2,-0.09879,0.00014,1.67938]
[1585872697241,126.17,6814.22,130.2,-0.09886,0.00014,1.67993]
[1585872702277,126.17,6814.08,130.2,-0.09887,0.00014,1.68003]
[1585872707313,126.16,6813.56,130.2,-0.09893,0.00014,1.6807]
[1585872712347,126.15,6811.93,130.2,-0.09915,0.00014,1.68297]
[1585872722415,126.12,6810.05,130.2,-0.09937,0.00014,1.68524]
[1585872727450,126.1,6812.03,130.2,-0.09906,0.00014,1.68193]
[1585872732486,126.09,6813.12,130.2,-0.09889,0.00014,1.68008]
[1585872737520,126.09,6813.42,130.2,-0.09884,0.00014,1.67952]
[1585872747591,126.09,6815.63,130.2,-0.09853,0.00014,1.67617]
[1585872752627,126.09,6813.31,130.2,-0.09884,0.00014,1.67949]
[1585872753887,126.09,6812.73,130.2,-0.09893,0.00014,1.68036]
[1585872753911,126.09,6812.73,130.2,-0.09893,0.00014,1.68036]
[1585872754010,126.09,6812.73,130.2,-0.09893,0.00014,1.68036]
[1585872755700,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872755739,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872755864,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872755873,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872755904,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872755920,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872755931,126.1,6809.81,130.2,-0.09937,0.00014,1.68516]
[1585872761690,126.14,6807.42,130.2,-0.09977,0.00014,1.68951]
[1585872763134,126.15,6807.15,130.2,-0.09982,0.00014,1.69003]
[1585872768735,126.18,6807.31,130.2,-0.09984,0.00014,1.69034]
[1585872773776,126.2,6807.8,130.2,-0.09981,0.00014,1.69006]
[1585872774792,126.2,6807.72,130.2,-0.09982,0.00014,1.69027]
[1585872780821,126.23,6806.41,130.2,-0.10005,0.00014,1.69275]
[1585872785856,126.25,6806.02,130.2,-0.10014,0.00014,1.69368]
[1585872788670,126.25,6806.1,130.2,-0.10013,0.00014,1.69368]
[1585872798946,126.29,6807.91,130.2,-0.09993,0.00014,1.69167]
[1585872803981,126.31,6807.74,130.2,-0.09999,0.00014,1.6923]
[1585872804582,126.31,6807.74,130.2,-0.09999,0.00014,1.6923]
[1585872810024,126.33,6806.53,130.2,-0.10019,0.00014,1.69451]
[1585872820097,126.36,6806.22,130.2,-0.10027,0.00014,1.69527]
[1585872820592,126.36,6806.22,130.2,-0.10027,0.00014,1.69527]
[1585872826138,126.37,6809.11,130.2,-0.09988,0.00014,1.69117]
[1585872831101,126.39,6810.04,130.2,-0.09977,0.00014,1.69006]
[1585872831129,126.39,6810.04,130.2,-0.09977,0.00014,1.69006]
[1585872831197,126.4,6810.79,130.2,-0.09967,0.00014,1.689]
[1585872837212,126.37,6812.64,130.2,-0.09936,0.00014,1.68561]
[1585872842251,126.35,6813.9,130.2,-0.09915,0.00014,1.68335]
[1585872852319,126.32,6813.65,130.2,-0.09914,0.00014,1.68314]
[1585872857355,126.3,6813.81,130.2,-0.09909,0.00014,1.68256]
[1585872862387,126.29,6813.41,130.2,-0.09913,0.00014,1.68292]
[1585872872459,126.26,6812.9,130.2,-0.09914,0.00014,1.68292]
[1585872877491,126.24,6814.14,130.2,-0.09895,0.00014,1.68081]
[1585872882529,126.24,6814.47,130.2,-0.09889,0.00014,1.68014]
[1585872887563,126.23,6814.98,130.2,-0.0988,0.00014,1.67922]
[1585872897636,126.22,6815.41,130.2,-0.09873,0.00014,1.67837]
[1585872902669,126.21,6812.91,130.2,-0.09908,0.00014,1.6821]
[1585872902796,126.21,6812.91,130.2,-0.09908,0.00014,1.6821]
[1585872902887,126.21,6812.91,130.2,-0.09908,0.00014,1.6821]
[1585872902891,126.21,6812.91,130.2,-0.09908,0.00014,1.6821]
[1585872903335,126.21,6812.91,130.2,-0.09908,0.00014,1.6821]
[1585872904448,126.22,6812.0,130.2,-0.09922,0.00014,1.68364]
[1585872906892,126.24,6810.59,130.2,-0.09945,0.00014,1.68621]
[1585872912743,126.22,6810.16,130.2,-0.09947,0.00014,1.68636]
[1585872917777,126.2,6809.89,130.2,-0.09948,0.00014,1.68639]
[1585872922811,126.17,6807.84,130.2,-0.09974,0.00014,1.68909]
[1585872922876,126.17,6807.84,130.2,-0.09974,0.00014,1.68909]
[1585872923373,126.17,6807.84,130.2,-0.09974,0.00014,1.68909]
[1585872923895,126.18,6807.27,130.2,-0.09983,0.00014,1.69007]
[1585872925598,126.18,6804.71,130.2,-0.10021,0.00014,1.69409]
[1585872930862,126.2,6802.97,130.2,-0.10048,0.00014,1.69704]
[1585872931085,126.2,6802.97,130.2,-0.10048,0.00014,1.69704]
[1585872931815,126.2,6802.97,130.2,-0.10048,0.00014,1.69704]
[1585872940936,126.21,6799.03,130.2,-0.10106,0.00015,1.70311]
[1585872945972,126.2,6798.22,130.2,-0.10117,0.00015,1.70427]
[1585872946627,126.2,6798.22,130.2,-0.10117,0.00015,1.70427]
[1585872950138,126.2,6798.61,130.2,-0.10111,0.00015,1.7036]
[1585872952415,126.2,6798.87,130.2,-0.10107,0.00015,1.70316]
[1585872954030,126.2,6798.7,130.2,-0.10109,0.00015,1.70341]
[1585872956141,126.2,6798.86,130.2,-0.10107,0.00015,1.70313]
[1585872959090,126.19,6799.24,130.2,-0.10101,0.00015,1.70251]
[1585872965105,126.19,6798.82,130.2,-0.10107,0.00015,1.70311]
[1585872970141,126.19,6798.75,130.2,-0.10107,0.00015,1.70315]
[1585872974043,126.19,6798.72,130.2,-0.10107,0.00015,1.70316]
[1585872976305,126.18,6800.16,130.2,-0.10086,0.00015,1.70092]
[1585872979570,126.19,6800.46,130.2,-0.10082,0.00015,1.70048]
[1585872985927,126.19,6803.15,130.2,-0.10044,0.00014,1.69648]
[1585872991286,126.2,6802.07,130.2,-0.1006,0.00014,1.69816]
[1585872995820,126.21,6801.58,130.2,-0.10068,0.00015,1.69901]
[1585872999976,126.21,6801.36,130.2,-0.10072,0.00015,1.69944]
[1585873007281,126.22,6800.19,130.2,-0.1009,0.00015,1.70133]
[1585873012428,126.22,6802.1,130.2,-0.10063,0.00014,1.6985]
[1585873017467,126.23,6802.4,130.2,-0.1006,0.00014,1.69817]
[1585873019779,126.23,6802.83,130.2,-0.10054,0.00014,1.69757]
[1585873025522,126.24,6800.51,130.2,-0.10088,0.00015,1.70122]
[1585873030562,126.24,6799.48,130.2,-0.10103,0.00015,1.70278]
[1585873041636,126.23,6800.53,130.2,-0.10087,0.00015,1.7011]
[1585873042579,126.23,6800.53,130.2,-0.10087,0.00015,1.7011]
[1585873047682,126.24,6802.72,130.2,-0.10056,0.00014,1.69777]
[1585873052715,126.24,6802.68,130.2,-0.10057,0.00014,1.69777]
[1585873062749,126.26,6803.41,130.2,-0.10049,0.00014,1.69698]
[1585873063867,126.26,6803.33,130.2,-0.1005,0.00014,1.69713]
[1585873069833,126.27,6801.51,130.2,-0.10077,0.00015,1.70003]
[1585873074870,126.27,6801.38,130.2,-0.1008,0.00015,1.70027]
[1585873079903,126.27,6801.22,130.2,-0.10082,0.00015,1.70055]
[1585873089970,126.27,6799.19,130.2,-0.10111,0.00015,1.70361]
[1585873095007,126.26,6799.28,130.2,-0.10109,0.00015,1.70338]
[1585873100041,126.26,6800.29,130.2,-0.10094,0.00015,1.70175]
[1585873110112,126.26,6800.05,130.2,-0.10097,0.00015,1.70209]
[1585873115149,126.26,6800.24,130.2,-0.10093,0.00015,1.70158]
[1585873120181,126.26,6799.97,130.2,-0.10097,0.00015,1.70197]
[1585873125219,126.25,6798.87,130.2,-0.10113,0.00015,1.7036]
[1585873130250,126.25,6798.73,130.2,-0.10114,0.00015,1.70372]
[1585873140325,126.24,6799.52,130.2,-0.10101,0.00015,1.70236]
[1585873145355,126.24,6799.52,130.2,-0.10101,0.00015,1.70231]
[1585873150393,126.23,6799.38,130.2,-0.10102,0.00015,1.70248]
[1585873155427,126.23,6799.25,130.2,-0.10104,0.00015,1.70263]
[1585873158308,126.23,6799.48,130.2,-0.101,0.00015,1.70226]
[1585873164946,126.24,6805.01,130.2,-0.10021,0.00014,1.69388]
[1585873170533,126.2,6805.73,130.2,-0.10005,0.00014,1.69212]
[1585873175565,126.17,6806.0,130.2,-0.09996,0.00014,1.69092]
[1585873180606,126.14,6807.32,130.2,-0.09973,0.00014,1.68839]
[1585873189770,126.1,6807.28,130.2,-0.09967,0.00014,1.68766]
[1585873189776,126.1,6807.28,130.2,-0.09967,0.00014,1.68766]
[1585873191672,126.1,6806.03,130.2,-0.09984,0.00014,1.68949]
[1585873191999,126.11,6804.97,130.2,-0.10001,0.00014,1.69131]
[1585873193422,126.11,6804.97,130.2,-0.10001,0.00014,1.69131]
[1585873194927,126.12,6804.22,130.2,-0.10014,0.00014,1.6927]
[1585873195501,126.12,6804.22,130.2,-0.10014,0.00014,1.6927]
[1585873197803,126.13,6804.21,130.2,-0.10015,0.00014,1.69286]
[1585873198500,126.13,6804.21,130.2,-0.10015,0.00014,1.69286]
[1585873198902,126.13,6804.22,130.2,-0.10016,0.00014,1.69291]
[1585873204771,126.15,6803.85,130.2,-0.10024,0.00014,1.69388]
[1585873205977,126.16,6803.67,130.2,-0.10027,0.00014,1.69422]
[1585873211818,126.18,6804.7,130.2,-0.10016,0.00014,1.69304]
[1585873221891,126.22,6806.8,130.2,-0.09991,0.00014,1.69053]
[1585873226926,126.24,6807.39,130.2,-0.09986,0.00014,1.69006]
[1585873231963,126.26,6807.49,130.2,-0.09987,0.00014,1.69015]
[1585873236994,126.28,6807.78,130.2,-0.09986,0.00014,1.69013]
[1585873242031,126.31,6807.87,130.2,-0.09989,0.00014,1.69041]
[1585873246896,126.32,6809.07,130.2,-0.09974,0.00014,1.6889]
[1585873246909,126.32,6809.07,130.2,-0.09974,0.00014,1.6889]
[1585873246971,126.32,6809.07,130.2,-0.09974,0.00014,1.6889]
[1585873252096,126.3,6811.15,130.2,-0.09941,0.00014,1.68537]
[1585873257135,126.29,6811.75,130.2,-0.0993,0.00014,1.68411]
[1585873262171,126.27,6812.01,130.2,-0.09924,0.00014,1.6834]
[1585873264336,126.26,6811.34,130.2,-0.09932,0.00014,1.6843]
[1585873264839,126.26,6811.34,130.2,-0.09932,0.00014,1.6843]
[1585873265486,126.26,6810.74,130.2,-0.0994,0.00014,1.68515]
[1585873265573,126.26,6810.74,130.2,-0.0994,0.00014,1.68515]
[1585873275260,126.32,6810.81,130.2,-0.09949,0.00014,1.68624]
[1585873280300,126.35,6810.6,130.2,-0.09956,0.00014,1.68712]
[1585873285329,126.38,6809.61,130.2,-0.09974,0.00014,1.6891]
[1585873290364,126.4,6809.12,130.2,-0.09985,0.00014,1.69027]
[1585873300440,126.44,6807.16,130.2,-0.10018,0.00014,1.69377]
[1585873302470,126.44,6806.5,130.2,-0.10028,0.00014,1.69488]
[1585873302852,126.44,6806.5,130.2,-0.10028,0.00014,1.69488]
[1585873308493,126.45,6806.47,130.2,-0.10031,0.00014,1.69518]
[1585873309252,126.45,6806.47,130.2,-0.10031,0.00014,1.69518]
[1585873314749,126.46,6805.19,130.2,-0.1005,0.00014,1.6973]
[1585873314952,126.46,6805.19,130.2,-0.1005,0.00014,1.6973]
[1585873316664,126.47,6804.64,130.2,-0.10059,0.00014,1.69818]
[1585873319130,126.47,6804.52,130.2,-0.10061,0.00014,1.69838]
[1585873320853,126.47,6804.96,130.2,-0.10054,0.00014,1.69774]
[1585873322848,126.47,6804.24,130.2,-0.10065,0.00014,1.69889]
[1585873328631,126.47,6805.09,130.2,-0.10054,0.00014,1.69767]
[1585873328949,126.47,6805.09,130.2,-0.10054,0.00014,1.69767]
[1585873334674,126.48,6804.49,130.2,-0.10063,0.00014,1.69866]
[1585873340715,126.48,6803.67,130.2,-0.10075,0.00014,1.69994]
[1585873350787,126.48,6802.9,130.2,-0.10086,0.00014,1.70106]
[1585873351449,126.48,6802.9,130.2,-0.10086,0.00014,1.70106]
[1585873353851,126.48,6803.18,130.2,-0.10081,0.00014,1.70043]
[1585873355179,126.48,6803.0,130.2,-0.10083,0.00014,1.7007]
[1585873355797,126.48,6803.0,130.2,-0.10083,0.00014,1.7007]
[1585873358380,126.47,6802.92,130.2,-0.10084,0.00014,1.70081]
[1585873360055,126.47,6803.24,130.2,-0.10079,0.00014,1.7003]
[1585873360188,126.47,6803.24,130.2,-0.10079,0.00014,1.7003]
[1585873368913,126.48,6804.77,130.2,-0.10058,0.00014,1.69803]
[1585873375063,126.48,6804.19,130.2,-0.10067,0.00014,1.69899]
[1585873381001,126.48,6802.94,130.2,-0.10085,0.00014,1.70089]
[1585873385360,126.48,6801.75,130.2,-0.10102,0.00015,1.70266]
[1585873386064,126.48,6801.96,130.2,-0.10098,0.00015,1.70231]
[1585873386964,126.48,6801.96,130.2,-0.10098,0.00015,1.70231]
[1585873388946,126.47,6802.6,130.2,-0.10089,0.00014,1.7013]
[1585873399129,126.46,6798.82,130.2,-0.10141,0.00015,1.70678]
[1585873404159,126.44,6794.83,130.2,-0.10196,0.00015,1.71254]
[1585873409194,126.41,6794.04,130.2,-0.10204,0.00015,1.71325]
[1585873419265,126.35,6791.06,130.2,-0.10237,0.00015,1.71651]
[1585873424303,126.32,6791.28,130.2,-0.10229,0.00015,1.71557]
[1585873429338,126.29,6790.85,130.2,-0.10231,0.00015,1.71564]
[1585873434372,126.26,6790.57,130.2,-0.1023,0.00015,1.7155]
[1585873439408,126.22,6786.72,130.2,-0.10282,0.00015,1.72079]
[1585873449475,126.13,6785.17,130.2,-0.1029,0.00015,1.72147]
[1585873454512,126.09,6786.0,130.2,-0.10272,0.00015,1.71949]
[1585873459546,126.06,6787.36,130.2,-0.10247,0.00015,1.71675]
[1585873464586,126.02,6785.07,130.2,-0.10275,0.00015,1.71962]
[1585873469617,125.99,6785.34,130.2,-0.10266,0.00015,1.71851]
[1585873479689,125.92,6784.08,130.2,-0.10273,0.00015,1.71899]
[1585873484724,125.89,6784.09,130.2,-0.10268,0.00015,1.71836]
[1585873489760,125.86,6783.81,130.2,-0.10267,0.00015,1.71818]
[1585873499824,125.79,6782.44,130.2,-0.10277,0.00015,1.71909]
[1585873504863,125.76,6783.02,130.2,-0.10264,0.00015,1.7176]
[1585873509896,125.73,6783.17,130.2,-0.10257,0.00015,1.71681]
[1585873514932,125.7,6782.4,130.2,-0.10264,0.00015,1.71747]
[1585873519970,125.67,6782.01,130.2,-0.10265,0.00015,1.71754]
[1585873520725,125.67,6782.01,130.2,-0.10265,0.00015,1.71754]
[1585873524165,125.67,6776.76,130.2,-0.10344,0.00015,1.72569]
[1585873527515,125.66,6777.07,130.2,-0.10336,0.00015,1.72486]
[1585873533057,125.64,6772.43,130.2,-0.10403,0.00015,1.73166]
[1585873534176,125.64,6772.82,130.2,-0.10396,0.00015,1.73101]
[1585873537210,125.62,6774.58,130.2,-0.10367,0.00015,1.72784]
[1585873539815,125.61,6773.12,130.2,-0.10386,0.00015,1.72986]
[1585873544046,125.57,6773.76,130.2,-0.10372,0.00015,1.72827]
[1585873546645,125.56,6772.05,130.2,-0.10396,0.00015,1.73072]
[1585873553206,125.6,6768.04,130.2,-0.10462,0.00015,1.73766]
[1585873554183,125.6,6768.04,130.2,-0.10462,0.00015,1.73766]
[1585873554272,125.61,6768.04,130.2,-0.10463,0.00015,1.73777]
[1585873554794,125.6,6767.64,130.2,-0.10468,0.00015,1.7383]
[1585873555104,125.6,6767.64,130.2,-0.10468,0.00015,1.7383]
[1585873555518,125.6,6767.64,130.2,-0.10468,0.00015,1.7383]
[1585873560876,125.53,6774.61,130.2,-0.10352,0.00015,1.72605]
[1585873561852,125.53,6774.2,130.2,-0.10358,0.00015,1.7267]
[1585873562147,125.53,6774.2,130.2,-0.10358,0.00015,1.7267]
[1585873571332,125.51,6768.96,130.2,-0.10434,0.00015,1.73455]
[1585873574709,125.5,6767.93,130.2,-0.10448,0.00015,1.73596]
[1585873576990,125.49,6767.37,130.2,-0.10455,0.00015,1.7367]
[1585873582404,125.47,6767.82,130.2,-0.10445,0.00015,1.73559]
[1585873582733,125.47,6767.82,130.2,-0.10445,0.00015,1.73559]
[1585873584647,125.46,6767.28,130.2,-0.10452,0.00015,1.73628]
[1585873590457,125.45,6769.39,130.2,-0.10418,0.00015,1.73268]
[1585873600532,125.42,6767.51,130.2,-0.10441,0.00015,1.73496]
[1585873605563,125.41,6767.46,130.2,-0.1044,0.00015,1.73477]
[1585873610598,125.39,6768.44,130.2,-0.10423,0.00015,1.73299]
[1585873620668,125.37,6767.98,130.2,-0.10426,0.00015,1.73324]
[1585873625704,125.36,6767.93,130.2,-0.10425,0.00015,1.73311]
[1585873630739,125.35,6768.01,130.2,-0.10422,0.00015,1.73277]
[1585873635749,125.34,6768.56,130.2,-0.10412,0.00015,1.73173]
[1585873640812,125.33,6768.4,130.2,-0.10413,0.00015,1.73183]
[1585873646773,125.32,6768.86,130.2,-0.10405,0.00015,1.73097]
[1585873651885,125.27,6771.61,130.2,-0.10355,0.00015,1.72556]
[1585873652727,125.27,6771.61,130.2,-0.10355,0.00015,1.72556]
[1585873658936,125.27,6771.75,130.2,-0.10353,0.00015,1.72533]
[1585873661029,125.27,6772.02,130.2,-0.10349,0.00015,1.72496]
[1585873662425,125.27,6772.72,130.2,-0.10338,0.00015,1.72371]
[1585873664841,125.26,6771.88,130.2,-0.10349,0.00015,1.72492]
[1585873668383,125.24,6773.56,130.2,-0.10321,0.00015,1.72189]
[1585873669261,125.23,6773.33,130.2,-0.10323,0.00015,1.72212]
[1585873675048,125.19,6774.72,130.2,-0.10296,0.00015,1.71923]
[1585873680083,125.17,6774.67,130.2,-0.10293,0.00015,1.71879]
[1585873685120,125.14,6774.93,130.2,-0.10285,0.00015,1.71789]
[1585873690158,125.12,6774.56,130.2,-0.10287,0.00015,1.718]
[1585873699895,125.07,6774.73,130.2,-0.10278,0.00015,1.71695]
[1585873705259,125.09,6771.16,130.2,-0.10333,0.00015,1.72279]
[1585873710294,125.1,6770.92,130.2,-0.10339,0.00015,1.72341]
[1585873714659,125.11,6771.35,130.2,-0.10333,0.00015,1.72273]
[1585873720365,125.08,6773.43,130.2,-0.10297,0.00015,1.71893]
[1585873725402,125.06,6773.96,130.2,-0.10286,0.00015,1.71764]
[1585873727120,125.05,6774.12,130.2,-0.10283,0.00015,1.71731]
[1585873732448,125.08,6772.66,130.2,-0.10308,0.00015,1.72]
[1585873737484,125.09,6770.47,130.2,-0.10343,0.00015,1.72371]
[1585873742516,125.1,6769.42,130.2,-0.1036,0.00015,1.72549]
[1585873757622,125.12,6769.29,130.2,-0.10365,0.00015,1.72606]
[1585873762661,125.12,6770.04,130.2,-0.10355,0.00015,1.72501]
[1585873765859,125.13,6770.09,130.2,-0.10355,0.00015,1.72503]
[1585873771187,125.09,6770.1,130.2,-0.10349,0.00015,1.72428]
[1585873771786,125.09,6770.33,130.2,-0.10345,0.00015,1.72378]
[1585873777760,125.05,6772.27,130.2,-0.1031,0.00015,1.72003]
[1585873778967,125.05,6772.3,130.2,-0.10308,0.00015,1.71987]
[1585873781880,125.06,6772.04,130.2,-0.10314,0.00015,1.72049]
[1585873783320,125.05,6772.22,130.2,-0.1031,0.00015,1.72009]
[1585873788843,125.08,6771.83,130.2,-0.10319,0.00015,1.72111]
[1585873800749,125.11,6771.89,130.2,-0.10324,0.00015,1.72173]
[1585873806749,125.13,6771.63,130.2,-0.10331,0.00015,1.72245]
[1585873812000,125.14,6769.71,130.2,-0.10361,0.00015,1.72562]
[1585873817037,125.14,6769.34,130.2,-0.10368,0.00015,1.7263]
[1585873817093,125.14,6769.34,130.2,-0.10368,0.00015,1.7263]
[1585873818186,125.14,6769.76,130.2,-0.1036,0.00015,1.72548]
[1585873829115,125.15,6768.62,130.2,-0.10378,0.00015,1.72744]
[1585873834837,125.15,6768.55,130.2,-0.10379,0.00015,1.7274]
[1585873838223,125.12,6769.05,130.2,-0.10367,0.00015,1.72613]
[1585873838886,125.12,6769.05,130.2,-0.10367,0.00015,1.72613]
[1585873841814,125.11,6769.44,130.2,-0.10359,0.00015,1.72522]
[1585873844908,125.1,6768.31,130.2,-0.10375,0.00015,1.7269]
[1585873850268,125.09,6762.22,130.2,-0.10466,0.00015,1.73627]
[1585873855303,125.07,6757.77,130.2,-0.1053,0.00015,1.74277]
[1585873860339,125.03,6753.15,130.2,-0.10594,0.00015,1.74929]
[1585873865371,124.99,6754.56,130.2,-0.10566,0.00015,1.74632]
[1585873870411,124.96,6753.96,130.2,-0.10571,0.00015,1.74666]
[1585873880475,124.89,6754.24,130.2,-0.10555,0.00015,1.74492]
[1585873885514,124.86,6754.59,130.2,-0.10545,0.00015,1.7438]
[1585873890550,124.83,6752.31,130.2,-0.10576,0.00015,1.74685]
[1585873895583,124.8,6753.57,130.2,-0.1055,0.00015,1.74403]
[1585873900619,124.76,6754.57,130.2,-0.1053,0.00015,1.74184]
[1585873910691,124.72,6753.71,130.2,-0.10536,0.00015,1.74234]
[1585873915727,124.69,6754.08,130.2,-0.10526,0.00015,1.74129]
[1585873920749,124.67,6754.13,130.2,-0.10522,0.00015,1.74081]
[1585873930827,124.63,6754.77,130.2,-0.10505,0.00015,1.73898]
[1585873940899,124.61,6759.98,130.2,-0.10424,0.00015,1.73056]
[1585873945936,124.62,6761.15,130.2,-0.10407,0.00015,1.72876]
[1585873950970,124.62,6761.24,130.2,-0.10406,0.00015,1.72871]
[1585873966075,124.63,6760.78,130.2,-0.10414,0.00015,1.72947]
[1585873971113,124.64,6761.04,130.2,-0.10411,0.00015,1.72913]
[1585873976144,124.64,6761.78,130.2,-0.104,0.00015,1.72807]
[1585873980347,124.65,6763.61,130.2,-0.10374,0.00015,1.72532]
[1585873981710,124.64,6763.47,130.2,-0.10374,0.00015,1.7254]
[1585873982085,124.64,6763.47,130.2,-0.10374,0.00015,1.7254]
[1585873992749,124.67,6766.66,130.2,-0.10331,0.00015,1.72099]
[1585873998297,124.69,6766.71,130.2,-0.10334,0.00015,1.72129]
[1585873998727,124.69,6766.71,130.2,-0.10334,0.00015,1.72129]
[1585873998812,124.7,6766.73,130.2,-0.10334,0.00015,1.72134]
[1585873999814,124.7,6766.73,130.2,-0.10334,0.00015,1.72134]
[1585874000092,124.7,6766.73,130.2,-0.10334,0.00015,1.72134]
[1585874010115,124.74,6766.85,130.2,-0.10338,0.00015,1.7219]
[1585874015417,124.72,6770.1,130.2,-0.10286,0.00015,1.71626]
[1585874020452,124.7,6771.75,130.2,-0.10259,0.00015,1.71342]
[1585874021161,124.7,6771.75,130.2,-0.10259,0.00015,1.71342]
[1585874021816,124.7,6771.77,130.2,-0.10258,0.00015,1.71334]
[1585874027505,124.7,6772.67,130.2,-0.10244,0.00015,1.7119]
[1585874027802,124.7,6772.67,130.2,-0.10244,0.00015,1.7119]
[1585874033547,124.73,6768.3,130.2,-0.10315,0.00015,1.71932]
[1585874038768,124.75,6766.28,130.2,-0.10348,0.00015,1.72287]
[1585874039658,124.75,6767.37,130.2,-0.10332,0.00015,1.72122]
[1585874045627,124.78,6766.89,130.2,-0.10343,0.00015,1.72243]
[1585874050663,124.79,6766.08,130.2,-0.10358,0.00015,1.72402]
[1585874051328,124.79,6766.08,130.2,-0.10358,0.00015,1.72402]
[1585874053771,124.78,6767.07,130.2,-0.10342,0.00015,1.72229]
[1585874055127,124.78,6767.19,130.2,-0.10339,0.00015,1.72198]
[1585874058280,124.77,6768.09,130.2,-0.10324,0.00015,1.72042]
[1585874058947,124.77,6768.33,130.2,-0.1032,0.00015,1.71993]
[1585874059428,124.77,6768.33,130.2,-0.1032,0.00015,1.71993]
[1585874060812,124.77,6768.4,130.2,-0.1032,0.00015,1.71999]
[1585874061116,124.77,6768.4,130.2,-0.1032,0.00015,1.71999]
[1585874061944,124.78,6768.21,130.2,-0.10324,0.00015,1.72037]
[1585874062860,124.78,6768.22,130.2,-0.10324,0.00015,1.72044]
[1585874064289,124.78,6768.3,130.2,-0.10322,0.00015,1.7202]
[1585874066738,124.78,6768.31,130.2,-0.10322,0.00015,1.72018]
[1585874068649,124.78,6768.02,130.2,-0.10326,0.00015,1.72061]
[1585874069091,124.78,6768.07,130.2,-0.10326,0.00015,1.72061]
[1585874072635,124.78,6768.06,130.2,-0.10326,0.00015,1.72049]
[1585874073054,124.79,6767.99,130.2,-0.10327,0.00015,1.72066]
[1585874073776,124.78,6768.19,130.2,-0.10323,0.00015,1.72024]
[1585874078860,124.75,6768.88,130.2,-0.10308,0.00015,1.71862]
[1585874088931,124.71,6770.21,130.2,-0.10282,0.00015,1.71581]
[1585874093966,124.7,6771.96,130.2,-0.10254,0.00015,1.71282]
[1585874099000,124.69,6773.89,130.2,-0.10224,0.00015,1.70967]
[1585874103616,124.69,6773.28,130.2,-0.10233,0.00015,1.71057]
[1585874104656,124.7,6773.27,130.2,-0.10234,0.00015,1.71075]
[1585874104957,124.7,6773.27,130.2,-0.10234,0.00015,1.71075]
[1585874111778,124.74,6771.83,130.2,-0.10263,0.00015,1.71383]
[1585874117128,124.73,6772.47,130.2,-0.10251,0.00015,1.7126]
[1585874122168,124.72,6775.02,130.2,-0.10212,0.00015,1.70849]
[1585874127195,124.72,6775.71,130.2,-0.10202,0.00015,1.70741]
[1585874132227,124.72,6776.0,130.2,-0.10197,0.00015,1.70679]
[1585874139137,124.73,6775.91,130.2,-0.10199,0.00015,1.70697]
[1585874139144,124.73,6775.91,130.2,-0.10199,0.00015,1.70697]
[1585874139871,124.73,6775.88,130.2,-0.10199,0.00015,1.70703]
[1585874142274,124.74,6774.67,130.2,-0.10219,0.00015,1.7091]
[1585874142277,124.74,6774.67,130.2,-0.10219,0.00015,1.7091]
[1585874144955,124.75,6773.75,130.2,-0.10235,0.00015,1.71085]
[1585874147169,124.76,6773.05,130.2,-0.10246,0.00015,1.71205]
[1585874147388,124.76,6773.16,130.2,-0.10244,0.00015,1.71186]
[1585874153176,124.79,6772.33,130.2,-0.10262,0.00015,1.71383]
[1585874153977,124.8,6772.36,130.2,-0.10263,0.00015,1.7139]
[1585874154112,124.8,6772.36,130.2,-0.10263,0.00015,1.7139]
[1585874154142,124.8,6772.36,130.2,-0.10263,0.00015,1.7139]
[1585874162111,124.83,6769.2,130.2,-0.10316,0.00015,1.7195]
[1585874163507,124.83,6769.92,130.2,-0.10305,0.00015,1.71836]
[1585874163807,124.83,6769.92,130.2,-0.10305,0.00015,1.71836]
[1585874163866,124.83,6769.92,130.2,-0.10305,0.00015,1.71836]
[1585874164096,124.83,6769.92,130.2,-0.10305,0.00015,1.71836]
[1585874169749,124.86,6770.33,130.2,-0.10303,0.00015,1.71826]
[1585874172794,124.88,6770.33,130.2,-0.10305,0.00015,1.71852]
[1585874178554,124.85,6770.62,130.2,-0.10297,0.00015,1.71756]
[1585874183588,124.84,6774.98,130.2,-0.10229,0.00015,1.71049]
[1585874184873,124.83,6776.03,130.2,-0.10214,0.00015,1.70883]
[1585874190362,124.83,6777.48,130.2,-0.10191,0.00015,1.70651]
[1585874190963,124.83,6777.23,130.2,-0.10195,0.00015,1.7069]
[1585874190965,124.83,6777.23,130.2,-0.10195,0.00015,1.7069]
[1585874190969,124.83,6777.23,130.2,-0.10195,0.00015,1.7069]
[1585874195502,124.84,6775.3,130.2,-0.10224,0.00015,1.70987]
[1585874196369,124.84,6775.23,130.2,-0.10225,0.00015,1.70995]
[1585874197020,124.84,6775.27,130.2,-0.10224,0.00015,1.70988]
[1585874197160,124.84,6775.27,130.2,-0.10224,0.00015,1.70988]
[1585874202720,124.87,6772.15,130.2,-0.10276,0.00015,1.7154]
[1585874212791,124.92,6770.48,130.2,-0.10309,0.00015,1.71893]
[1585874215859,124.93,6770.59,130.2,-0.10309,0.00015,1.71902]
[1585874219178,124.92,6771.68,130.2,-0.10291,0.00015,1.71705]
[1585874219632,124.92,6771.68,130.2,-0.10291,0.00015,1.71705]
[1585874224876,124.94,6770.04,130.2,-0.10319,0.00015,1.72002]
[1585874229907,124.96,6768.13,130.2,-0.1035,0.00015,1.72334]
[1585874237973,124.98,6767.59,130.2,-0.10361,0.00015,1.72451]
[1585874241446,124.95,6768.1,130.2,-0.1035,0.00015,1.7233]
[1585874241799,124.95,6768.24,130.2,-0.10347,0.00015,1.72295]
[1585874241806,124.95,6768.24,130.2,-0.10347,0.00015,1.72295]
[1585874248203,124.9,6770.64,130.2,-0.10304,0.00015,1.71837]
[1585874248354,124.9,6770.64,130.2,-0.10304,0.00015,1.71837]
[1585874254078,124.93,6770.01,130.2,-0.10317,0.00015,1.71966]
[1585874258785,124.95,6770.03,130.2,-0.10319,0.00015,1.71993]
[1585874258786,124.95,6770.03,130.2,-0.10319,0.00015,1.71993]
[1585874259385,124.95,6769.57,130.2,-0.10326,0.00015,1.72072]
[1585874259386,124.95,6769.57,130.2,-0.10326,0.00015,1.72072]
[1585874266914,124.97,6768.76,130.2,-0.10342,0.00015,1.72238]
[1585874268713,124.96,6768.85,130.2,-0.10338,0.00015,1.722]
[1585874268797,124.96,6768.85,130.2,-0.10338,0.00015,1.722]
[1585874271549,124.97,6768.5,130.2,-0.10345,0.00015,1.7227]
[1585874274929,124.95,6768.98,130.2,-0.10335,0.00015,1.7216]
[1585874274947,124.95,6768.98,130.2,-0.10335,0.00015,1.7216]
[1585874280264,124.97,6768.35,130.2,-0.10347,0.00015,1.72292]
[1585874283334,124.97,6769.01,130.2,-0.10338,0.00015,1.72203]
[1585874288937,124.94,6768.96,130.2,-0.10334,0.00015,1.72152]
[1585874289029,124.94,6768.96,130.2,-0.10334,0.00015,1.72152]
[1585874291890,124.95,6768.87,130.2,-0.10337,0.00015,1.72183]
[1585874302411,124.89,6771.84,130.2,-0.10282,0.00015,1.71598]
[1585874307450,124.87,6772.47,130.2,-0.1027,0.00015,1.71467]
[1585874313749,124.85,6773.21,130.2,-0.10256,0.00015,1.713]
[1585874321637,124.83,6773.15,130.2,-0.10254,0.00015,1.71272]
[1585874322068,124.83,6773.15,130.2,-0.10254,0.00015,1.71272]
[1585874325954,124.86,6772.11,130.2,-0.10273,0.00015,1.71484]
[1585874331619,124.84,6773.31,130.2,-0.10253,0.00015,1.71265]
[1585874336651,124.83,6773.91,130.2,-0.10242,0.00015,1.71151]
[1585874338748,124.83,6773.91,130.2,-0.10241,0.00015,1.71144]
[1585874338757,124.83,6773.91,130.2,-0.10241,0.00015,1.71144]
[1585874349747,124.9,6770.77,130.2,-0.10299,0.00015,1.71761]
[1585874349946,124.9,6770.77,130.2,-0.10299,0.00015,1.71761]
[1585874355789,124.87,6772.35,130.2,-0.10272,0.00015,1.71473]
[1585874361519,124.86,6773.2,130.2,-0.10257,0.00015,1.71318]
[1585874361527,124.86,6773.2,130.2,-0.10257,0.00015,1.71318]
[1585874371902,124.92,6771.54,130.2,-0.1029,0.00015,1.71662]
[1585874376934,124.94,6771.01,130.2,-0.10302,0.00015,1.71792]
[1585874381793,124.96,6771.03,130.2,-0.10304,0.00015,1.71825]
[1585874392038,124.93,6772.58,130.2,-0.10276,0.00015,1.71517]
[1585874402109,124.89,6772.34,130.2,-0.10274,0.00015,1.71488]
[1585874408150,124.87,6772.81,130.2,-0.10264,0.00015,1.71379]
[1585874410121,124.87,6772.5,130.2,-0.10267,0.00015,1.71415]
[1585874410792,124.87,6772.5,130.2,-0.10267,0.00015,1.71415]
[1585874421749,124.93,6770.84,130.2,-0.10303,0.00015,1.71801]
[1585874427287,124.96,6770.84,130.2,-0.10307,0.00015,1.71853]
[1585874432322,124.98,6770.8,130.2,-0.1031,0.00015,1.71879]
[1585874438365,125.01,6770.78,130.2,-0.10314,0.00015,1.71929]
[1585874447978,125.04,6770.88,130.2,-0.10318,0.00015,1.71978]
[1585874453464,125.01,6773.16,130.2,-0.10279,0.00015,1.71569]
[1585874456150,125.0,6775.22,130.2,-0.10247,0.00015,1.71233]
[1585874461536,125.0,6779.33,130.2,-0.10185,0.00015,1.70583]
[1585874465628,125.0,6777.26,130.2,-0.10216,0.00015,1.70902]
[1585874471592,124.99,6777.51,130.2,-0.10211,0.00015,1.70849]
[1585874474191,124.99,6777.46,130.2,-0.10211,0.00015,1.70852]
[1585874474247,124.99,6777.46,130.2,-0.10211,0.00015,1.70852]
[1585874476300,125.0,6775.65,130.2,-0.10241,0.00015,1.71165]
[1585874481663,125.0,6775.85,130.2,-0.10237,0.00015,1.71124]
[1585874486702,124.99,6776.09,130.2,-0.10232,0.00015,1.71067]
[1585874491733,124.98,6776.1,130.2,-0.1023,0.00015,1.7103]
[1585874501805,124.97,6776.98,130.2,-0.10215,0.00015,1.70875]
[1585874506839,124.96,6776.6,130.2,-0.1022,0.00015,1.70924]
[1585874511877,124.96,6777.04,130.2,-0.10212,0.00015,1.70844]
[1585874522952,124.95,6776.49,130.2,-0.10219,0.00015,1.70909]
[1585874527986,124.94,6776.77,130.2,-0.10214,0.00015,1.70856]
[1585874533017,124.94,6776.71,130.2,-0.10214,0.00015,1.70856]
[1585874538055,124.93,6776.82,130.2,-0.10212,0.00015,1.7083]
[1585874541181,124.93,6776.18,130.2,-0.10221,0.00015,1.70925]
[1585874541325,124.93,6776.18,130.2,-0.10221,0.00015,1.70925]
[1585874542154,124.94,6775.55,130.2,-0.10231,0.00015,1.71039]
[1585874543047,124.94,6775.55,130.2,-0.10231,0.00015,1.71039]
[1585874543221,124.94,6774.74,130.2,-0.10243,0.00015,1.71163]
[1585874543226,124.94,6774.74,130.2,-0.10243,0.00015,1.71163]
[1585874552158,124.99,6771.63,130.2,-0.10297,0.00015,1.71727]
[1585874557192,125.01,6771.5,130.2,-0.10302,0.00015,1.71791]
[1585874562228,125.03,6771.52,130.2,-0.10306,0.00015,1.71829]
[1585874567262,125.05,6771.37,130.2,-0.10311,0.00015,1.71891]
[1585874568852,125.06,6771.92,130.2,-0.10304,0.00015,1.71821]
[1585874572017,125.05,6771.78,130.2,-0.10304,0.00015,1.71813]
[1585874572022,125.05,6771.78,130.2,-0.10304,0.00015,1.71813]
[1585874577981,125.07,6771.02,130.2,-0.10319,0.00015,1.71976]
[1585874583372,125.04,6771.1,130.2,-0.10313,0.00015,1.71909]
[1585874588408,125.02,6771.95,130.2,-0.10296,0.00015,1.71726]
[1585874592200,125.0,6772.21,130.2,-0.10289,0.00015,1.71651]
[1585874592317,125.0,6772.21,130.2,-0.10289,0.00015,1.71651]
[1585874602505,125.04,6770.87,130.2,-0.10317,0.00015,1.7195]
[1585874606570,125.06,6771.96,130.2,-0.10303,0.00015,1.71808]
[1585874613582,125.03,6772.42,130.2,-0.1029,0.00015,1.71654]
[1585874619628,125.0,6772.61,130.2,-0.10283,0.00015,1.71575]
[1585874629694,124.96,6772.59,130.2,-0.10277,0.00015,1.71507]
[1585874634726,124.94,6774.14,130.2,-0.10251,0.00015,1.71231]
[1585874639765,124.93,6774.63,130.2,-0.10242,0.00015,1.71133]
[1585874649834,124.91,6774.44,130.2,-0.10242,0.00015,1.71121]
[1585874654870,124.9,6772.74,130.2,-0.10266,0.00015,1.71368]
[1585874659903,124.89,6772.16,130.2,-0.10272,0.00015,1.71428]
[1585874664937,124.87,6773.63,130.2,-0.10248,0.00015,1.71175]
[1585874669974,124.86,6773.01,130.2,-0.10255,0.00015,1.71249]
[1585874680045,124.84,6774.2,130.2,-0.10234,0.00015,1.71013]
[1585874685082,124.84,6773.61,130.2,-0.10242,0.00015,1.7109]
[1585874691128,124.83,6773.84,130.2,-0.10237,0.00015,1.71036]
[1585874701192,124.82,6774.18,130.2,-0.1023,0.00015,1.70962]
[1585874706224,124.81,6773.94,130.2,-0.10233,0.00015,1.70989]
[1585874712269,124.8,6774.06,130.2,-0.1023,0.00015,1.70957]
[1585874713617,124.8,6773.81,130.2,-0.10233,0.00015,1.70994]
[1585874713632,124.8,6773.81,130.2,-0.10233,0.00015,1.70994]
[1585874719314,124.83,6768.11,130.2,-0.10323,0.00015,1.71937]
[1585874728978,124.86,6766.21,130.2,-0.10356,0.00015,1.72286]
[1585874729279,124.86,6766.21,130.2,-0.10356,0.00015,1.72286]
[1585874729624,124.86,6766.14,130.2,-0.10357,0.00015,1.72303]
[1585874729638,124.86,6766.14,130.2,-0.10357,0.00015,1.72303]
[1585874739455,124.88,6766.18,130.2,-0.10359,0.00015,1.7232]
[1585874744491,124.89,6765.8,130.2,-0.10367,0.00015,1.72401]
[1585874749524,124.9,6764.7,130.2,-0.10385,0.00015,1.72589]
[1585874759597,124.92,6765.04,130.2,-0.10382,0.00015,1.72563]
[1585874759978,124.92,6765.04,130.2,-0.10382,0.00015,1.72563]
[1585874760092,124.92,6765.04,130.2,-0.10382,0.00015,1.72563]
[1585874760813,124.92,6765.79,130.2,-0.10371,0.00015,1.72452]
[1585874766642,124.88,6766.95,130.2,-0.10348,0.00015,1.72204]
[1585874770215,124.86,6767.78,130.2,-0.10332,0.00015,1.72028]
[1585874770628,124.86,6767.78,130.2,-0.10332,0.00015,1.72028]
[1585874773083,124.87,6766.4,130.2,-0.10354,0.00015,1.72264]
[1585874775295,124.86,6766.72,130.2,-0.10348,0.00015,1.7219]
[1585874775629,124.86,6766.72,130.2,-0.10348,0.00015,1.7219]
[1585874775949,124.86,6766.78,130.2,-0.10347,0.00015,1.72185]
[1585874778090,124.85,6766.69,130.2,-0.10346,0.00015,1.72176]
[1585874778391,124.85,6766.69,130.2,-0.10346,0.00015,1.72176]
[1585874780010,124.86,6766.68,130.2,-0.10348,0.00015,1.7219]
[1585874781705,124.85,6766.63,130.2,-0.10347,0.00015,1.72185]
[1585874781821,124.84,6766.71,130.2,-0.10345,0.00015,1.72161]
[1585874787791,124.86,6765.03,130.2,-0.10373,0.00015,1.72452]
[1585874792830,124.87,6764.91,130.2,-0.10375,0.00015,1.7247]
[1585874797861,124.88,6765.32,130.2,-0.10371,0.00015,1.72426]
[1585874802902,124.89,6764.71,130.2,-0.10381,0.00015,1.72537]
[1585874810436,124.9,6764.4,130.2,-0.10387,0.00015,1.72604]
[1585874811188,124.9,6763.11,130.2,-0.10407,0.00015,1.72809]
[1585874811278,124.9,6763.11,130.2,-0.10407,0.00015,1.72809]
[1585874812057,124.9,6761.19,130.2,-0.10436,0.00015,1.7311]
[1585874818005,124.88,6756.25,130.2,-0.10509,0.00015,1.73854]
[1585874823046,124.86,6754.02,130.2,-0.10539,0.00015,1.74159]
[1585874825918,124.85,6756.02,130.2,-0.10507,0.00015,1.73825]
[1585874828251,124.83,6755.25,130.2,-0.10517,0.00015,1.73922]
[1585874834009,124.81,6750.98,130.2,-0.10578,0.00015,1.74547]
[1585874835671,124.81,6748.2,130.2,-0.1062,0.00015,1.74977]
[1585874836117,124.8,6747.83,130.2,-0.10625,0.00015,1.75018]
[1585874837737,124.79,6745.9,130.2,-0.10653,0.00015,1.75306]
[1585874838661,124.78,6744.31,130.2,-0.10676,0.00015,1.75538]
[1585874844182,124.72,6745.82,130.2,-0.10643,0.00015,1.75184]
[1585874851496,124.65,6745.18,130.2,-0.10642,0.00015,1.75148]
[1585874854224,124.63,6744.7,130.2,-0.10645,0.00015,1.75176]
[1585874855721,124.63,6743.6,130.2,-0.10663,0.00015,1.75352]
[1585874855728,124.63,6743.6,130.2,-0.10663,0.00015,1.75352]
[1585874856114,124.63,6743.6,130.2,-0.10663,0.00015,1.75352]
[1585874856814,124.63,6743.55,130.2,-0.10663,0.00015,1.75361]
[1585874856822,124.63,6743.55,130.2,-0.10663,0.00015,1.75361]
[1585874862206,124.6,6743.28,130.2,-0.10663,0.00015,1.75348]
[1585874867999,124.58,6742.85,130.2,-0.10667,0.00015,1.75385]
[1585874868002,124.58,6742.85,130.2,-0.10667,0.00015,1.75385]
[1585874871833,124.55,6742.54,130.2,-0.10667,0.00015,1.75377]
[1585874877413,124.54,6739.26,130.2,-0.10716,0.00016,1.75867]
[1585874877840,124.54,6739.26,130.2,-0.10716,0.00016,1.75867]
[1585874877846,124.54,6739.26,130.2,-0.10716,0.00016,1.75867]
[1585874879653,124.53,6738.58,130.2,-0.10724,0.00016,1.75947]
[1585874879861,124.53,6738.58,130.2,-0.10724,0.00016,1.75947]
[1585874884607,124.51,6739.33,130.2,-0.10709,0.00016,1.75796]
[1585874885344,124.51,6739.33,130.2,-0.10709,0.00016,1.75796]
[1585874890506,124.44,6740.61,130.2,-0.1068,0.00016,1.75475]
[1585874895547,124.4,6741.43,130.2,-0.10659,0.00015,1.75258]
[1585874900576,124.36,6743.7,130.2,-0.10618,0.00015,1.74826]
[1585874915683,124.28,6747.14,130.2,-0.10552,0.00015,1.74118]
[1585874920728,124.26,6746.96,130.2,-0.10552,0.00015,1.7411]
[1585874930789,124.23,6747.43,130.2,-0.10539,0.00015,1.7397]
[1585874940864,124.2,6747.11,130.2,-0.10539,0.00015,1.73962]
[1585874945891,124.18,6747.5,130.2,-0.1053,0.00015,1.73868]
[1585874950927,124.17,6747.89,130.2,-0.10522,0.00015,1.73784]
[1585874962007,124.15,6748.76,130.2,-0.10506,0.00015,1.73608]
[1585874967042,124.14,6749.56,130.2,-0.10493,0.00015,1.73471]
[1585874973086,124.14,6749.45,130.2,-0.10493,0.00015,1.7346]
[1585874985170,124.13,6749.43,130.2,-0.10492,0.00015,1.73447]
[1585874987967,124.13,6748.27,130.2,-0.10509,0.00015,1.73627]
[1585874988585,124.12,6748.33,130.2,-0.10508,0.00015,1.73614]
[1585874988615,124.12,6748.33,130.2,-0.10508,0.00015,1.73614]
[1585874990462,124.12,6746.21,130.2,-0.1054,0.00015,1.73942]
[1585874991144,124.12,6746.21,130.2,-0.1054,0.00015,1.73942]
[1585874993052,124.11,6745.11,130.2,-0.10556,0.00015,1.74104]
[1585874993821,124.11,6744.94,130.2,-0.10558,0.00015,1.74125]
[1585874993889,124.11,6744.94,130.2,-0.10558,0.00015,1.74125]
[1585874993893,124.11,6744.94,130.2,-0.10558,0.00015,1.74125]
[1585874995163,124.11,6744.73,130.2,-0.10561,0.00015,1.74151]
[1585874995205,124.11,6744.73,130.2,-0.10561,0.00015,1.74151]
[1585875003413,124.07,6744.24,130.2,-0.10562,0.00015,1.74157]
[1585875019406,124.04,6746.84,130.2,-0.10517,0.00015,1.73686]
[1585875029489,124.02,6747.14,130.2,-0.1051,0.00015,1.7361]
[1585875034511,124.02,6747.37,130.2,-0.10505,0.00015,1.73544]
[1585875039544,124.01,6747.34,130.2,-0.10505,0.00015,1.7354]
[1585875044583,124.01,6749.3,130.2,-0.10474,0.00015,1.73224]
[1585875049615,124.01,6749.67,130.2,-0.10469,0.00015,1.73171]
[1585875060696,124.02,6749.52,130.2,-0.10472,0.00015,1.73205]
[1585875065730,124.02,6749.43,130.2,-0.10474,0.00015,1.73223]
[1585875070630,124.02,6750.45,130.2,-0.10458,0.00015,1.73069]
[1585875080010,124.03,6752.75,130.2,-0.10425,0.00015,1.72727]
[1585875085869,124.05,6754.24,130.2,-0.10405,0.00015,1.72524]
[1585875086995,124.05,6754.42,130.2,-0.10403,0.00015,1.72501]
[1585875092921,124.07,6753.88,130.2,-0.10413,0.00015,1.72605]
[1585875097955,124.09,6754.14,130.2,-0.10411,0.00015,1.72588]
[1585875114066,124.14,6756.23,130.2,-0.10387,0.00015,1.72352]
[1585875119101,124.16,6757.52,130.2,-0.10371,0.00015,1.72188]
[1585875124137,124.18,6758.96,130.2,-0.10353,0.00015,1.72011]
[1585875124835,124.18,6758.96,130.2,-0.10353,0.00015,1.72011]
[1585875124997,124.18,6758.96,130.2,-0.10353,0.00015,1.72011]
[1585875125009,124.18,6758.96,130.2,-0.10353,0.00015,1.72011]
[1585875125010,124.18,6758.96,130.2,-0.10353,0.00015,1.72011]
[1585875125116,124.18,6758.96,130.2,-0.10353,0.00015,1.72011]
[1585875126021,124.19,6760.43,130.2,-0.10332,0.00015,1.7179]
[1585875130190,124.18,6765.53,130.2,-0.10253,0.00015,1.70963]
[1585875130312,124.18,6765.53,130.2,-0.10253,0.00015,1.70963]
[1585875131955,124.18,6766.15,130.2,-0.10245,0.00015,1.70884]
[1585875132106,124.18,6766.15,130.2,-0.10245,0.00015,1.70884]
[1585875132249,124.19,6766.06,130.2,-0.10248,0.00015,1.70917]
[1585875132278,124.19,6766.06,130.2,-0.10248,0.00015,1.70917]
[1585875140373,124.26,6765.55,130.2,-0.10266,0.00015,1.71131]
[1585875143824,124.29,6765.02,130.2,-0.10278,0.00015,1.71261]
[1585875145796,124.29,6765.56,130.2,-0.1027,0.00015,1.7117]
[1585875145819,124.29,6765.56,130.2,-0.1027,0.00015,1.7117]
[1585875147940,124.3,6764.91,130.2,-0.10282,0.00015,1.71304]
[1585875151011,124.3,6765.81,130.2,-0.10268,0.00015,1.71156]
[1585875151170,124.3,6765.81,130.2,-0.10268,0.00015,1.71156]
[1585875153930,124.32,6765.24,130.2,-0.10279,0.00015,1.71271]
[1585875157212,124.32,6765.52,130.2,-0.10274,0.00015,1.71219]
[1585875157629,124.32,6765.53,130.2,-0.10274,0.00015,1.71214]
[1585875162048,124.35,6764.09,130.2,-0.10301,0.00015,1.71498]
[1585875173478,124.31,6763.5,130.2,-0.10304,0.00015,1.71524]
[1585875178512,124.3,6763.71,130.2,-0.10299,0.00015,1.71467]
[1585875183552,124.29,6764.13,130.2,-0.10291,0.00015,1.71381]
[1585875193617,124.27,6764.02,130.2,-0.10289,0.00015,1.71362]
[1585875198649,124.26,6764.56,130.2,-0.1028,0.00015,1.7126]
[1585875203691,124.25,6764.98,130.2,-0.10272,0.00015,1.71179]
[1585875208723,124.25,6765.02,130.2,-0.10271,0.00015,1.71163]
[1585875213749,124.24,6764.95,130.2,-0.1027,0.00015,1.71146]
[1585875223830,124.24,6764.37,130.2,-0.10278,0.00015,1.71223]
[1585875228866,124.23,6763.4,130.2,-0.10291,0.00015,1.71361]
[1585875233898,124.22,6762.68,130.2,-0.10301,0.00015,1.71455]
[1585875238935,124.21,6762.76,130.2,-0.10298,0.00015,1.71423]
[1585875243966,124.2,6763.28,130.2,-0.10288,0.00015,1.71324]
[1585875249749,124.19,6763.21,130.2,-0.10288,0.00015,1.71317]
[1585875255046,124.18,6763.26,130.2,-0.10286,0.00015,1.71294]
[1585875260079,124.17,6763.19,130.2,-0.10286,0.00015,1.71292]
[1585875265119,124.17,6763.15,130.2,-0.10286,0.00015,1.71285]
[1585875268273,124.16,6761.2,130.2,-0.10314,0.00015,1.71581]
[1585875274177,124.14,6759.56,130.2,-0.10335,0.00015,1.71786]
[1585875284249,124.11,6758.19,130.2,-0.1035,0.00015,1.71932]
[1585875289283,124.09,6758.62,130.2,-0.10341,0.00015,1.71829]
[1585875292088,124.08,6759.1,130.2,-0.10332,0.00015,1.71734]
[1585875292814,124.08,6759.1,130.2,-0.10332,0.00015,1.71734]
[1585875294905,124.07,6760.73,130.2,-0.10306,0.00015,1.71464]
[1585875300358,124.07,6762.95,130.2,-0.10271,0.00015,1.71101]
[1585875310433,124.07,6763.88,130.2,-0.10257,0.00015,1.70956]
[1585875315749,124.07,6763.81,130.2,-0.10259,0.00015,1.70968]
[1585875319886,124.07,6762.13,130.2,-0.10284,0.00015,1.71234]
[1585875321468,124.07,6761.29,130.2,-0.10297,0.00015,1.71365]
[1585875321616,124.06,6761.7,130.2,-0.1029,0.00015,1.71298]
[1585875325422,124.06,6758.2,130.2,-0.10343,0.00015,1.7184]
[1585875325807,124.06,6757.74,130.2,-0.10349,0.00015,1.71906]
[1585875325983,124.06,6757.74,130.2,-0.10349,0.00015,1.71906]
[1585875327059,124.06,6756.08,130.2,-0.10375,0.00015,1.72177]
[1585875332581,124.02,6751.79,130.2,-0.10434,0.00015,1.72763]
[1585875342084,123.96,6751.06,130.2,-0.10434,0.00015,1.72755]
[1585875342901,123.96,6751.11,130.2,-0.10434,0.00015,1.7275]
[1585875348700,123.92,6753.09,130.2,-0.10397,0.00015,1.72361]
[1585875353732,123.9,6754.45,130.2,-0.10373,0.00015,1.72101]
[1585875358304,123.88,6755.67,130.2,-0.10352,0.00015,1.71882]
[1585875359201,123.88,6755.67,130.2,-0.10351,0.00015,1.71875]
[1585875362108,123.87,6755.34,130.2,-0.10355,0.00015,1.7191]
[1585875362516,123.87,6755.34,130.2,-0.10355,0.00015,1.7191]
[1585875364291,123.88,6754.74,130.2,-0.10366,0.00015,1.72027]
[1585875367415,123.87,6754.62,130.2,-0.10366,0.00015,1.72024]
[1585875367420,123.87,6754.62,130.2,-0.10366,0.00015,1.72024]
[1585875369580,123.87,6753.57,130.2,-0.10382,0.00015,1.72192]
[1585875369586,123.87,6753.57,130.2,-0.10382,0.00015,1.72192]
[1585875374881,123.85,6753.0,130.2,-0.10388,0.00015,1.72246]
[1585875379913,123.83,6753.97,130.2,-0.1037,0.00015,1.72051]
[1585875384947,123.82,6756.56,130.2,-0.10328,0.00015,1.71616]
[1585875389985,123.81,6756.71,130.2,-0.10324,0.00015,1.71575]
[1585875390109,123.81,6756.71,130.2,-0.10324,0.00015,1.71575]
[1585875390229,123.81,6756.71,130.2,-0.10324,0.00015,1.71575]
[1585875392166,123.82,6755.29,130.2,-0.10347,0.00015,1.71807]
[1585875396189,123.81,6754.4,130.2,-0.10359,0.00015,1.71926]
[1585875396215,123.81,6754.4,130.2,-0.10359,0.00015,1.71926]
[1585875402066,123.84,6752.11,130.2,-0.10399,0.00015,1.72349]
[1585875402814,123.85,6752.18,130.2,-0.10399,0.00015,1.72345]
[1585875409940,123.82,6752.36,130.2,-0.10391,0.00015,1.72261]
[1585875409948,123.82,6752.36,130.2,-0.10391,0.00015,1.72261]
[1585875410114,123.82,6752.36,130.2,-0.10391,0.00015,1.72261]
[1585875411603,123.82,6752.31,130.2,-0.10392,0.00015,1.72268]
[1585875412108,123.82,6751.56,130.2,-0.10404,0.00015,1.72396]
[1585875417171,123.84,6750.86,130.2,-0.10418,0.00015,1.72544]
[1585875417781,123.84,6751.6,130.2,-0.10407,0.00015,1.72433]
[1585875426944,123.8,6752.85,130.2,-0.10381,0.00015,1.72156]
[1585875426977,123.8,6752.85,130.2,-0.10381,0.00015,1.72156]
[1585875432282,123.82,6751.4,130.2,-0.10407,0.00015,1.72426]
[1585875437323,123.84,6751.34,130.2,-0.10411,0.00015,1.72473]
[1585875443355,123.87,6750.99,130.2,-0.1042,0.00015,1.72568]
[1585875444199,123.87,6750.99,130.2,-0.1042,0.00015,1.72568]
[1585875454432,123.82,6756.25,130.2,-0.10332,0.00015,1.71636]
[1585875456657,123.82,6759.36,130.2,-0.10284,0.00015,1.71138]
[1585875462491,123.82,6761.91,130.2,-0.10246,0.00015,1.70746]
[1585875467526,123.83,6760.85,130.2,-0.10263,0.00015,1.70924]
[1585875472556,123.84,6761.24,130.2,-0.10258,0.00015,1.70873]
[1585875480797,123.84,6761.31,130.2,-0.10259,0.00015,1.70882]
[1585875484163,123.85,6761.38,130.2,-0.10258,0.00015,1.70876]
[1585875489677,123.85,6761.52,130.2,-0.10257,0.00015,1.70865]
[1585875494712,123.86,6761.68,130.2,-0.10255,0.00015,1.7085]
[1585875496956,123.86,6761.55,130.2,-0.10258,0.00015,1.70875]
[1585875502766,123.86,6758.97,130.2,-0.10297,0.00015,1.71282]
[1585875512839,123.85,6755.93,130.2,-0.1034,0.00015,1.71716]
[1585875517876,123.84,6755.69,130.2,-0.10341,0.00015,1.7173]
[1585875521068,123.83,6755.11,130.2,-0.10349,0.00015,1.71805]
[1585875521227,123.83,6755.11,130.2,-0.10349,0.00015,1.71805]
[1585875521801,123.83,6755.11,130.2,-0.10349,0.00015,1.71805]
[1585875523629,123.83,6754.15,130.2,-0.10364,0.00015,1.71963]
[1585875524243,123.83,6754.05,130.2,-0.10365,0.00015,1.71972]
[1585875526307,123.84,6751.6,130.2,-0.10404,0.00015,1.72379]
[1585875531623,123.85,6748.14,130.2,-0.1046,0.00015,1.7296]
[1585875541231,123.85,6744.64,130.2,-0.10514,0.00015,1.73513]
[1585875547077,123.8,6746.82,130.2,-0.10471,0.00015,1.73065]
[1585875548628,123.79,6747.56,130.2,-0.10459,0.00015,1.72933]
[1585875550259,123.79,6748.38,130.2,-0.10445,0.00015,1.72794]
[1585875550573,123.79,6748.38,130.2,-0.10445,0.00015,1.72794]
[1585875550962,123.79,6748.38,130.2,-0.10445,0.00015,1.72794]
[1585875551158,123.79,6748.14,130.2,-0.10449,0.00015,1.72836]
[1585875553671,123.79,6748.41,130.2,-0.10446,0.00015,1.72802]
[1585875556983,123.8,6746.99,130.2,-0.10469,0.00015,1.73039]
[1585875560024,123.8,6746.69,130.2,-0.10474,0.00015,1.73095]
[1585875565206,123.77,6750.51,130.2,-0.1041,0.00015,1.72427]
[1585875569098,123.76,6753.39,130.2,-0.10364,0.00015,1.71945]
[1585875574267,123.77,6749.13,130.2,-0.10431,0.00015,1.72634]
[1585875579300,123.79,6747.91,130.2,-0.10452,0.00015,1.72851]
[1585875590880,123.81,6747.05,130.2,-0.10468,0.00015,1.73025]
[1585875597518,123.77,6750.76,130.2,-0.10406,0.00015,1.72373]
[1585875597956,123.78,6750.97,130.2,-0.10403,0.00015,1.72348]
[1585875600002,123.78,6749.71,130.2,-0.10423,0.00015,1.72556]
[1585875604175,123.8,6747.63,130.2,-0.10458,0.00015,1.72913]
[1585875604201,123.8,6747.63,130.2,-0.10458,0.00015,1.72913]
[1585875608146,123.8,6747.09,130.2,-0.10467,0.00015,1.73008]
[1585875608282,123.8,6747.09,130.2,-0.10467,0.00015,1.73008]
[1585875611818,123.81,6746.68,130.2,-0.10474,0.00015,1.73085]
[1585875611919,123.81,6746.68,130.2,-0.10474,0.00015,1.73085]
[1585875612882,123.81,6748.26,130.2,-0.1045,0.00015,1.72841]
[1585875618805,123.77,6748.51,130.2,-0.1044,0.00015,1.72725]
[1585875622006,123.78,6747.31,130.2,-0.1046,0.00015,1.7293]
[1585875627647,123.79,6746.45,130.2,-0.10474,0.00015,1.73082]
[1585875627883,123.79,6746.76,130.2,-0.1047,0.00015,1.73036]
[1585875633680,123.75,6747.02,130.2,-0.10459,0.00015,1.72903]
[1585875638716,123.71,6748.48,130.2,-0.1043,0.00015,1.72591]
[1585875643746,123.68,6751.75,130.2,-0.10375,0.00015,1.72023]
[1585875653820,123.65,6751.73,130.2,-0.10371,0.00015,1.71967]
[1585875659863,123.63,6752.35,130.2,-0.10359,0.00015,1.71836]
[1585875669934,123.61,6752.92,130.2,-0.10346,0.00015,1.717]
[1585875674969,123.6,6752.89,130.2,-0.10345,0.00015,1.71685]
[1585875680003,123.59,6752.14,130.2,-0.10355,0.00015,1.71786]
[1585875684181,123.58,6752.1,130.2,-0.10354,0.00015,1.71774]
[1585875684192,123.58,6752.1,130.2,-0.10354,0.00015,1.71774]
[1585875686727,123.59,6751.03,130.2,-0.10373,0.00015,1.7197]
[1585875692090,123.63,6749.99,130.2,-0.10393,0.00015,1.7218]
[1585875702156,123.68,6749.84,130.2,-0.10403,0.00015,1.723]
[1585875707193,123.7,6749.67,130.2,-0.10409,0.00015,1.72369]
[1585875710861,123.71,6749.59,130.2,-0.10413,0.00015,1.72407]
[1585875714071,123.73,6749.26,130.2,-0.1042,0.00015,1.72482]
[1585875726354,123.76,6744.43,130.2,-0.10499,0.00015,1.73307]
[1585875734382,123.76,6742.73,130.2,-0.10525,0.00015,1.73573]
[1585875739424,123.75,6741.03,130.2,-0.1055,0.00015,1.73833]
[1585875744452,123.74,6736.87,130.2,-0.10613,0.00016,1.7447]
[1585875755527,123.67,6734.32,130.2,-0.10642,0.00016,1.74736]
[1585875765601,123.64,6741.14,130.2,-0.1053,0.00015,1.73586]
[1585875767209,123.64,6741.6,130.2,-0.10523,0.00015,1.73512]
[1585875769777,123.62,6744.0,130.2,-0.10483,0.00015,1.73096]
[1585875770929,123.62,6745.02,130.2,-0.10467,0.00015,1.72939]
[1585875771778,123.63,6745.39,130.2,-0.10462,0.00015,1.72883]
[1585875778823,123.64,6745.9,130.2,-0.10457,0.00015,1.72835]
[1585875779150,123.64,6745.9,130.2,-0.10457,0.00015,1.72835]
[1585875784955,123.65,6745.06,130.2,-0.10471,0.00015,1.72976]
[1585875790776,123.62,6746.75,130.2,-0.1044,0.00015,1.72651]
[1585875795811,123.59,6747.57,130.2,-0.10423,0.00015,1.72467]
[1585875798273,123.58,6748.52,130.2,-0.10407,0.00015,1.72298]
[1585875800869,123.58,6747.4,130.2,-0.10424,0.00015,1.72484]
[1585875808527,123.61,6746.87,130.2,-0.10437,0.00015,1.72619]
[1585875811160,123.6,6747.43,130.2,-0.10427,0.00015,1.72516]
[1585875813137,123.6,6747.34,130.2,-0.10427,0.00015,1.72509]
[1585875818969,123.57,6747.59,130.2,-0.10419,0.00015,1.72416]
[1585875824006,123.55,6748.85,130.2,-0.10396,0.00015,1.72172]
[1585875829042,123.53,6749.35,130.2,-0.10385,0.00015,1.72056]
[1585875834077,123.52,6751.89,130.2,-0.10344,0.00015,1.71626]
[1585875844148,123.51,6752.5,130.2,-0.10333,0.00015,1.7151]
[1585875854213,123.49,6753.24,130.2,-0.1032,0.00015,1.71371]
[1585875859252,123.5,6754.58,130.2,-0.103,0.00015,1.7116]
[1585875864749,123.5,6754.89,130.2,-0.10296,0.00015,1.71115]
[1585875870329,123.5,6754.82,130.2,-0.10297,0.00015,1.71132]
[1585875875363,123.5,6754.78,130.2,-0.10297,0.00015,1.71123]
[1585875877524,123.5,6754.78,130.2,-0.10297,0.00015,1.71125]
[1585875877627,123.5,6754.78,130.2,-0.10297,0.00015,1.71125]
[1585875879022,123.51,6752.43,130.2,-0.10335,0.00015,1.71516]
[1585875882813,123.54,6750.1,130.2,-0.10375,0.00015,1.71943]
[1585875885584,123.53,6750.44,130.2,-0.10368,0.00015,1.71871]
[1585875886863,123.54,6750.11,130.2,-0.10374,0.00015,1.71936]
[1585875889491,123.53,6750.14,130.2,-0.10373,0.00015,1.71914]
[1585875890884,123.54,6750.22,130.2,-0.10372,0.00015,1.71914]
[1585875891863,123.54,6749.02,130.2,-0.10392,0.00015,1.72116]
[1585875897127,123.53,6748.13,130.2,-0.10402,0.00015,1.72221]
[1585875897157,123.53,6748.13,130.2,-0.10402,0.00015,1.72221]
[1585875898033,123.52,6748.23,130.2,-0.104,0.00015,1.72198]
[1585875908595,123.5,6750.42,130.2,-0.10362,0.00015,1.71799]
[1585875913633,123.49,6751.27,130.2,-0.10348,0.00015,1.71646]
[1585875918665,123.48,6753.3,130.2,-0.10316,0.00015,1.71309]
[1585875923697,123.48,6754.82,130.2,-0.10292,0.00015,1.71068]
[1585875933749,123.49,6755.05,130.2,-0.1029,0.00015,1.71031]
[1585875938805,123.49,6754.84,130.2,-0.10293,0.00015,1.7107]
[1585875943837,123.49,6755.02,130.2,-0.10291,0.00015,1.71049]
[1585875948876,123.5,6755.45,130.2,-0.10285,0.00015,1.70991]
[1585875953908,123.5,6755.65,130.2,-0.10283,0.00015,1.70969]
[1585875963977,123.51,6754.79,130.2,-0.10298,0.00015,1.71121]
[1585875969015,123.51,6753.46,130.2,-0.10318,0.00015,1.7133]
[1585875975055,123.51,6752.76,130.2,-0.10328,0.00015,1.71434]
[1585875980094,123.51,6753.98,130.2,-0.10309,0.00015,1.71236]
[1585875990162,123.51,6757.52,130.2,-0.10256,0.00015,1.70693]
[1585875996749,123.53,6757.94,130.2,-0.10251,0.00015,1.70633]
[1585876002247,123.54,6758.17,130.2,-0.1025,0.00015,1.70625]
[1585876012319,123.56,6756.44,130.2,-0.10279,0.00015,1.70927]
[1585876017354,123.56,6757.17,130.2,-0.10269,0.00015,1.70823]
[1585876022388,123.57,6757.42,130.2,-0.10266,0.00015,1.70798]
[1585876028431,123.58,6758.5,130.2,-0.10251,0.00015,1.70649]
[1585876031891,123.59,6758.75,130.2,-0.10249,0.00015,1.70622]
[1585876034832,123.6,6759.03,130.2,-0.10246,0.00015,1.70592]
[1585876036558,123.6,6758.64,130.2,-0.10252,0.00015,1.70662]
[1585876037218,123.6,6758.64,130.2,-0.10252,0.00015,1.70662]
[1585876039152,123.61,6758.74,130.2,-0.10251,0.00015,1.70654]
[1585876044545,123.62,6759.49,130.2,-0.10242,0.00015,1.70562]
[1585876049582,123.63,6761.68,130.2,-0.10212,0.00015,1.70246]
[1585876054612,123.65,6761.55,130.2,-0.10215,0.00015,1.70282]
[1585876059648,123.67,6760.71,130.2,-0.10231,0.00015,1.70444]
[1585876064654,123.68,6760.67,130.2,-0.10233,0.00015,1.70467]
[1585876070726,123.7,6761.19,130.2,-0.10228,0.00015,1.70428]
[1585876075761,123.71,6761.78,130.2,-0.10222,0.00015,1.70364]
[1585876080793,123.73,6761.96,130.2,-0.10222,0.00015,1.70366]
[1585876085827,123.75,6762.33,130.2,-0.10218,0.00015,1.70337]
[1585876090862,123.76,6760.22,130.2,-0.10252,0.00015,1.70695]
[1585876100938,123.77,6760.51,130.2,-0.1025,0.00015,1.70673]
[1585876105972,123.78,6761.16,130.2,-0.10242,0.00015,1.70591]
[1585876111006,123.79,6761.53,130.2,-0.10237,0.00015,1.70535]
[1585876116039,123.8,6760.32,130.2,-0.10257,0.00015,1.70743]
[1585876121076,123.81,6760.74,130.2,-0.10252,0.00015,1.70691]
[1585876134749,123.83,6761.12,130.2,-0.10249,0.00015,1.70672]
[1585876140208,123.84,6760.96,130.2,-0.10253,0.00015,1.70712]
[1585876145246,123.85,6760.46,130.2,-0.10261,0.00015,1.70802]
[1585876151284,123.85,6760.36,130.2,-0.10264,0.00015,1.70829]
[1585876158336,123.86,6760.37,130.2,-0.10265,0.00015,1.70839]
[1585876164379,123.86,6760.41,130.2,-0.10265,0.00015,1.70844]
[1585876165259,123.86,6760.41,130.2,-0.10265,0.00015,1.70844]
[1585876169355,123.86,6758.24,130.2,-0.10298,0.00015,1.71185]
[1585876174449,123.86,6757.39,130.2,-0.10309,0.00015,1.7129]
[1585876179481,123.85,6756.91,130.2,-0.10315,0.00015,1.71355]
[1585876184520,123.84,6756.64,130.2,-0.10318,0.00015,1.71384]
[1585876189554,123.84,6756.05,130.2,-0.10326,0.00015,1.71463]
[1585876193263,123.83,6755.87,130.2,-0.10328,0.00015,1.71481]
[1585876193836,123.84,6755.68,130.2,-0.10332,0.00015,1.71525]
[1585876193896,123.84,6755.68,130.2,-0.10332,0.00015,1.71525]
[1585876194977,123.85,6753.77,130.2,-0.10362,0.00015,1.71841]
[1585876195327,123.85,6753.77,130.2,-0.10362,0.00015,1.71841]
[1585876199811,123.87,6752.24,130.2,-0.1039,0.00015,1.72134]
[1585876205668,123.85,6752.09,130.2,-0.10388,0.00015,1.72107]
[1585876210700,123.83,6751.83,130.2,-0.10388,0.00015,1.72107]
[1585876215668,123.81,6751.67,130.2,-0.10388,0.00015,1.72099]
[1585876220767,123.83,6751.0,130.2,-0.10401,0.00015,1.72243]
[1585876225807,123.85,6751.05,130.2,-0.10404,0.00015,1.72276]
[1585876225923,123.85,6751.05,130.2,-0.10404,0.00015,1.72276]
[1585876231845,123.82,6752.22,130.2,-0.10381,0.00015,1.7202]
[1585876236881,123.8,6752.91,130.2,-0.10368,0.00015,1.71875]
[1585876241920,123.79,6753.18,130.2,-0.10361,0.00015,1.71802]
[1585876246954,123.77,6752.56,130.2,-0.10368,0.00015,1.7187]
[1585876251987,123.76,6752.94,130.2,-0.1036,0.00015,1.7178]
[1585876257024,123.74,6753.21,130.2,-0.10353,0.00015,1.71711]
[1585876262060,123.73,6752.96,130.2,-0.10355,0.00015,1.71726]
[1585876267093,123.72,6752.91,130.2,-0.10354,0.00015,1.71709]
[1585876272132,123.7,6752.92,130.2,-0.10352,0.00015,1.71683]
[1585876277164,123.69,6753.64,130.2,-0.10339,0.00015,1.71547]
[1585876282196,123.68,6754.98,130.2,-0.10317,0.00015,1.71323]
[1585876287236,123.68,6756.04,130.2,-0.10301,0.00015,1.71149]
[1585876292268,123.68,6754.7,130.2,-0.1032,0.00015,1.71339]
[1585876297308,123.67,6753.98,130.2,-0.1033,0.00015,1.71443]
[1585876302339,123.67,6754.02,130.2,-0.10328,0.00015,1.71423]
[1585876307374,123.66,6754.12,130.2,-0.10326,0.00015,1.71396]
[1585876312411,123.66,6756.27,130.2,-0.10293,0.00015,1.71052]
[1585876317446,123.66,6756.34,130.2,-0.10292,0.00015,1.71044]
[1585876322480,123.66,6756.04,130.2,-0.10297,0.00015,1.71092]
[1585876327515,123.66,6755.89,130.2,-0.10299,0.00015,1.71115]
[1585876332749,123.66,6756.26,130.2,-0.10293,0.00015,1.71059]
[1585876338749,123.67,6757.23,130.2,-0.10279,0.00015,1.70912]
[1585876344633,123.67,6757.21,130.2,-0.1028,0.00015,1.70925]
[1585876348078,123.67,6757.58,130.2,-0.10275,0.00015,1.70869]
[1585876353697,123.69,6760.35,130.2,-0.10234,0.00015,1.70438]
[1585876358730,123.7,6759.88,130.2,-0.10243,0.00015,1.70539]
[1585876363768,123.71,6760.58,130.2,-0.10235,0.00015,1.70451]
[1585876368801,123.72,6760.34,130.2,-0.1024,0.00015,1.70514]
[1585876373838,123.74,6760.71,130.2,-0.10237,0.00015,1.70477]
[1585876378875,123.75,6760.98,130.2,-0.10235,0.00015,1.70459]
[1585876384924,123.76,6761.72,130.2,-0.10226,0.00015,1.70372]
[1585876389945,123.78,6761.8,130.2,-0.10227,0.00015,1.70386]
[1585876394986,123.79,6761.91,130.2,-0.10227,0.00015,1.70395]
[1585876400021,123.81,6761.79,130.2,-0.10231,0.00015,1.7044]
[1585876405054,123.81,6759.54,130.2,-0.10267,0.00015,1.7081]
[1585876410094,123.82,6759.43,130.2,-0.10269,0.00015,1.70836]
[1585876415126,123.82,6759.8,130.2,-0.10263,0.00015,1.70767]
[1585876420156,123.83,6760.07,130.2,-0.1026,0.00015,1.70734]
[1585876425194,123.84,6760.79,130.2,-0.1025,0.00015,1.70635]
[1585876431242,123.85,6761.48,130.2,-0.10242,0.00015,1.70547]
[1585876436272,123.86,6761.5,130.2,-0.10243,0.00015,1.70562]
[1585876441309,123.86,6760.9,130.2,-0.10253,0.00015,1.70673]
[1585876446342,123.87,6760.94,130.2,-0.10254,0.00015,1.7068]
[1585876452389,123.88,6761.63,130.2,-0.10245,0.00015,1.70588]
[1585876457419,123.89,6762.05,130.2,-0.1024,0.00015,1.70538]
[1585876462454,123.9,6762.2,130.2,-0.10239,0.00015,1.70533]
[1585876464035,123.9,6762.53,130.2,-0.10234,0.00015,1.70484]
[1585876469501,123.92,6764.26,130.2,-0.10211,0.00015,1.70243]
[1585876474536,123.94,6767.15,130.2,-0.1017,0.00015,1.69809]
[1585876479573,123.96,6769.08,130.2,-0.10145,0.00015,1.69557]
[1585876489642,124.02,6769.04,130.2,-0.10155,0.00015,1.69673]
[1585876494678,124.05,6769.17,130.2,-0.10156,0.00015,1.69699]
[1585876499714,124.08,6769.85,130.2,-0.10151,0.00015,1.69649]
[1585876504751,124.1,6769.12,130.2,-0.10166,0.00015,1.6981]
[1585876509784,124.12,6768.87,130.2,-0.10173,0.00015,1.6989]
[1585876514828,124.14,6768.89,130.2,-0.10176,0.00015,1.69925]
[1585876519857,124.16,6768.19,130.2,-0.10189,0.00015,1.70071]
[1585876524895,124.18,6767.76,130.2,-0.10198,0.00015,1.70167]
[1585876529928,124.19,6767.95,130.2,-0.10197,0.00015,1.70164]
[1585876534964,124.2,6767.78,130.2,-0.10201,0.00015,1.70198]
[1585876540004,124.22,6767.6,130.2,-0.10206,0.00015,1.70249]
[1585876545034,124.23,6767.69,130.2,-0.10206,0.00015,1.70258]
[1585876550067,124.24,6768.06,130.2,-0.10202,0.00015,1.70222]
[1585876555105,124.25,6768.57,130.2,-0.10197,0.00015,1.70166]
[1585876555213,124.25,6768.57,130.2,-0.10197,0.00015,1.70166]
[1585876561153,124.21,6770.53,130.2,-0.10161,0.00015,1.69782]
[1585876566181,124.18,6772.6,130.2,-0.10126,0.00015,1.69406]
[1585876571214,124.16,6772.93,130.2,-0.10118,0.00015,1.69314]
[1585876572017,124.16,6772.93,130.2,-0.10118,0.00015,1.69314]
[1585876576919,124.18,6772.67,130.2,-0.10125,0.00015,1.69394]
[1585876578805,124.19,6772.87,130.2,-0.10122,0.00015,1.69365]
[1585876581710,124.19,6772.48,130.2,-0.10129,0.00015,1.69442]
[1585876583863,124.18,6772.75,130.2,-0.10124,0.00015,1.69382]
[1585876588595,124.2,6772.58,130.2,-0.10129,0.00015,1.69444]
[1585876594375,124.18,6773.21,130.2,-0.10115,0.00015,1.6928]
[1585876597424,124.17,6773.16,130.2,-0.10114,0.00015,1.69265]
[1585876604447,124.21,6771.59,130.2,-0.10144,0.00015,1.6959]
[1585876608176,124.22,6771.22,130.2,-0.10152,0.00015,1.69676]
[1585876613510,124.2,6772.07,130.2,-0.10136,0.00015,1.69501]
[1585876613803,124.2,6772.07,130.2,-0.10136,0.00015,1.69501]
[1585876619552,124.22,6770.97,130.2,-0.10155,0.00015,1.69711]
[1585876624584,124.24,6770.86,130.2,-0.1016,0.00015,1.69771]
[1585876624610,124.24,6770.86,130.2,-0.1016,0.00015,1.69771]
[1585876630632,124.21,6773.02,130.2,-0.10123,0.00015,1.69373]
[1585876635662,124.19,6773.28,130.2,-0.10116,0.00015,1.6929]
[1585876640704,124.17,6773.39,130.2,-0.10111,0.00015,1.69236]
[1585876645736,124.15,6773.31,130.2,-0.10109,0.00015,1.69213]
[1585876647824,124.15,6773.36,130.2,-0.10108,0.00015,1.69192]
[1585876649930,124.14,6773.37,130.2,-0.10107,0.00015,1.69185]
[1585876650915,124.16,6773.22,130.2,-0.10111,0.00015,1.69234]
[1585876652715,124.15,6773.3,130.2,-0.10109,0.00015,1.69196]
[1585876657818,124.14,6774.37,130.2,-0.10091,0.00015,1.69008]
[1585876663758,124.13,6774.51,130.2,-0.10087,0.00015,1.6896]
[1585876665974,124.12,6774.39,130.2,-0.10087,0.00015,1.68965]
[1585876671914,124.16,6772.6,130.2,-0.1012,0.00015,1.69321]
[1585876676951,124.19,6772.53,130.2,-0.10126,0.00015,1.69389]
[1585876681985,124.22,6772.71,130.2,-0.10128,0.00015,1.69415]
[1585876687020,124.25,6772.83,130.2,-0.1013,0.00015,1.69451]
[1585876692061,124.28,6772.93,130.2,-0.10133,0.00015,1.69489]
[1585876698749,124.31,6772.78,130.2,-0.1014,0.00015,1.69572]
[1585876703171,124.33,6771.99,130.2,-0.10156,0.00015,1.6974]
[1585876704906,124.32,6772.3,130.2,-0.1015,0.00015,1.6968]
[1585876707752,124.33,6771.93,130.2,-0.10156,0.00015,1.69745]
[1585876713207,124.29,6772.33,130.2,-0.10144,0.00015,1.69594]
[1585876718238,124.27,6772.64,130.2,-0.10135,0.00015,1.69495]
[1585876723273,124.24,6772.54,130.2,-0.10133,0.00015,1.69464]
[1585876727871,124.22,6772.69,130.2,-0.10128,0.00015,1.69404]
[1585876729648,124.23,6772.08,130.2,-0.10138,0.00015,1.69521]
[1585876732956,124.22,6773.06,130.2,-0.10122,0.00015,1.69342]
[1585876738380,124.24,6772.41,130.2,-0.10135,0.00015,1.69488]
[1585876743415,124.27,6773.1,130.2,-0.10129,0.00015,1.69431]
[1585876749457,124.3,6772.51,130.2,-0.10143,0.00015,1.69583]
[1585876754497,124.32,6772.51,130.2,-0.10146,0.00015,1.69629]
[1585876759528,124.35,6772.81,130.2,-0.10146,0.00015,1.69627]
[1585876764563,124.37,6772.64,130.2,-0.10152,0.00015,1.69695]
[1585876766212,124.37,6772.62,130.2,-0.10153,0.00015,1.69706]
[1585876768811,124.37,6772.74,130.2,-0.10149,0.00015,1.69672]
[1585876774629,124.39,6768.36,130.2,-0.10217,0.00015,1.70376]
[1585876779668,124.39,6767.34,130.2,-0.10233,0.00015,1.70546]
[1585876784702,124.39,6766.63,130.2,-0.10244,0.00015,1.70663]
[1585876789739,124.4,6768.03,130.2,-0.10224,0.00015,1.70449]
[1585876794749,124.4,6768.35,130.2,-0.1022,0.00015,1.7041]
[1585876799809,124.41,6766.23,130.2,-0.10252,0.00015,1.7075]
[1585876804841,124.41,6766.18,130.2,-0.10253,0.00015,1.70756]
[1585876806291,124.41,6766.27,130.2,-0.10252,0.00015,1.70742]
[1585876807209,124.41,6766.58,130.2,-0.10247,0.00015,1.70693]
[1585876812900,124.4,6766.82,130.2,-0.10242,0.00015,1.70639]
[1585876817936,124.4,6767.76,130.2,-0.10229,0.00015,1.705]
[1585876822969,124.41,6767.42,130.2,-0.10234,0.00015,1.70563]
[1585876828006,124.41,6767.46,130.2,-0.10234,0.00015,1.70563]
[1585876833037,124.41,6768.18,130.2,-0.10223,0.00015,1.70437]
[1585876845127,124.42,6768.09,130.2,-0.10226,0.00015,1.70474]
[1585876850156,124.43,6768.64,130.2,-0.10219,0.00015,1.70396]
[1585876857215,124.44,6768.98,130.2,-0.10215,0.00015,1.7036]
[1585876862242,124.45,6768.97,130.2,-0.10216,0.00015,1.70375]
[1585876867280,124.45,6769.89,130.2,-0.10204,0.00015,1.70243]
[1585876872749,124.46,6769.61,130.2,-0.10209,0.00015,1.70305]
[1585876877363,124.47,6769.96,130.2,-0.10205,0.00015,1.70265]
[1585876884174,124.44,6770.7,130.2,-0.10189,0.00015,1.70084]
[1585876886182,124.41,6770.7,130.2,-0.10186,0.00015,1.70045]
[1585876889802,124.39,6770.56,130.2,-0.10185,0.00015,1.70029]
[1585876896480,124.41,6769.57,130.2,-0.10201,0.00015,1.70199]
[1585876902526,124.42,6769.34,130.2,-0.10206,0.00015,1.70255]
[1585876907558,124.43,6769.41,130.2,-0.10207,0.00015,1.70262]
[1585876912597,124.44,6769.21,130.2,-0.10211,0.00015,1.7031]
[1585876922668,124.46,6768.15,130.2,-0.10229,0.00015,1.70504]
[1585876927699,124.46,6767.07,130.2,-0.10246,0.00015,1.7068]
[1585876932736,124.46,6766.62,130.2,-0.10253,0.00015,1.70747]
[1585876937768,124.46,6766.92,130.2,-0.10248,0.00015,1.70698]
[1585876942809,124.46,6767.82,130.2,-0.10235,0.00015,1.70558]
[1585876947841,124.46,6768.71,130.2,-0.10222,0.00015,1.70425]
[1585876948377,124.46,6768.71,130.2,-0.10222,0.00015,1.70425]
[1585876950522,124.46,6769.06,130.2,-0.10217,0.00015,1.70374]
[1585876956749,124.45,6769.52,130.2,-0.10208,0.00015,1.70265]
[1585876961939,124.46,6770.17,130.2,-0.10199,0.00015,1.70181]
[1585876966973,124.47,6770.04,130.2,-0.10203,0.00015,1.70219]
[1585876974031,124.49,6770.28,130.2,-0.10201,0.00015,1.70207]
[1585876980066,124.5,6770.51,130.2,-0.102,0.00015,1.70192]
[1585876985097,124.51,6770.71,130.2,-0.10198,0.00015,1.70179]
[1585876997958,124.53,6770.74,130.2,-0.10201,0.00015,1.70213]
[1585877003222,124.49,6771.53,130.2,-0.10183,0.00015,1.70017]
[1585877008258,124.45,6772.17,130.2,-0.10168,0.00015,1.69847]
[1585877013293,124.41,6771.73,130.2,-0.10167,0.00015,1.69819]
[1585877013735,124.41,6771.73,130.2,-0.10167,0.00015,1.69819]
[1585877019337,124.43,6770.78,130.2,-0.10184,0.00015,1.70003]
[1585877024369,124.44,6770.34,130.2,-0.10193,0.00015,1.70097]
[1585877029405,124.45,6768.33,130.2,-0.10224,0.00015,1.70428]
[1585877034444,124.46,6768.07,130.2,-0.10229,0.00015,1.70477]
[1585877040480,124.46,6768.26,130.2,-0.10227,0.00015,1.70456]
[1585877045519,124.46,6768.33,130.2,-0.10226,0.00015,1.70453]
[1585877046951,124.47,6768.34,130.2,-0.10226,0.00015,1.70454]
[1585877047803,124.46,6768.55,130.2,-0.10222,0.00015,1.70402]
[1585877053575,124.47,6770.78,130.2,-0.1019,0.00015,1.70072]
[1585877058749,124.48,6771.0,130.2,-0.10188,0.00015,1.70061]
[1585877060585,124.48,6770.99,130.2,-0.10189,0.00015,1.70067]
[1585877061686,124.47,6771.24,130.2,-0.10184,0.00015,1.70017]
[1585877067749,124.49,6771.7,130.2,-0.1018,0.00015,1.69975]
[1585877073715,124.51,6771.74,130.2,-0.10181,0.00015,1.69981]
[1585877078750,124.52,6771.51,130.2,-0.10186,0.00015,1.70042]
[1585877083785,124.53,6770.41,130.2,-0.10205,0.00015,1.70236]
[1585877090834,124.54,6768.31,130.2,-0.10237,0.00015,1.70576]
[1585877095873,124.54,6768.5,130.2,-0.10234,0.00015,1.70548]
[1585877100905,124.54,6768.6,130.2,-0.10233,0.00015,1.70535]
[1585877105937,124.54,6769.61,130.2,-0.10218,0.00015,1.70381]
[1585877108471,124.54,6769.6,130.2,-0.10219,0.00015,1.70385]
[1585877113997,124.5,6772.88,130.2,-0.10163,0.00015,1.69795]
[1585877124749,124.44,6775.61,130.2,-0.10113,0.00015,1.69256]
[1585877130749,124.42,6775.79,130.2,-0.10107,0.00015,1.69178]
[1585877131805,124.42,6775.79,130.2,-0.10106,0.00015,1.69158]
[1585877137159,124.44,6774.84,130.2,-0.10124,0.00015,1.69354]
[1585877142186,124.47,6773.35,130.2,-0.1015,0.00015,1.69634]
[1585877147226,124.49,6772.76,130.2,-0.10162,0.00015,1.69763]
[1585877152264,124.5,6772.46,130.2,-0.10169,0.00015,1.69842]
[1585877157296,124.52,6771.45,130.2,-0.10186,0.00015,1.70027]
[1585877162328,124.53,6771.2,130.2,-0.10192,0.00015,1.70088]
[1585877167364,124.54,6769.87,130.2,-0.10213,0.00015,1.70313]
[1585877172402,124.54,6768.88,130.2,-0.10228,0.00015,1.70476]
[1585877177436,124.54,6768.05,130.2,-0.10241,0.00015,1.70609]
[1585877182471,124.54,6768.65,130.2,-0.10232,0.00015,1.70514]
[1585877187505,124.55,6768.79,130.2,-0.1023,0.00015,1.70497]
[1585877192542,124.55,6768.85,130.2,-0.10229,0.00015,1.70471]
[1585877193645,124.55,6768.84,130.2,-0.10229,0.00015,1.70475]
[1585877195622,124.53,6769.29,130.2,-0.10219,0.00015,1.70367]
[1585877202749,124.54,6769.04,130.2,-0.10224,0.00015,1.70419]
[1585877208651,124.54,6767.08,130.2,-0.10254,0.00015,1.70731]
[1585877213691,124.53,6766.32,130.2,-0.10265,0.00015,1.70843]
[1585877216852,124.53,6766.15,130.2,-0.10267,0.00015,1.70862]
[1585877217930,124.52,6767.19,130.2,-0.10249,0.00015,1.70678]
[1585877223749,124.52,6768.27,130.2,-0.10233,0.00015,1.7051]
[1585877228793,124.52,6768.59,130.2,-0.10229,0.00015,1.70465]
[1585877233830,124.53,6768.26,130.2,-0.10234,0.00015,1.70521]
[1585877238862,124.53,6768.32,130.2,-0.10233,0.00015,1.70515]
[1585877243899,124.52,6765.57,130.2,-0.10274,0.00015,1.70941]
[1585877248932,124.52,6765.55,130.2,-0.10274,0.00015,1.70931]
[1585877254975,124.51,6765.52,130.2,-0.10272,0.00015,1.70901]
[1585877262026,124.5,6765.88,130.2,-0.10265,0.00015,1.70832]
[1585877267056,124.5,6765.94,130.2,-0.10264,0.00015,1.70814]
[1585877269906,124.5,6766.21,130.2,-0.10259,0.00015,1.7077]
[1585877271046,124.5,6766.24,130.2,-0.10259,0.00015,1.70763]
[1585877276119,124.49,6768.06,130.2,-0.1023,0.00015,1.70462]
[1585877281155,124.49,6767.88,130.2,-0.10233,0.00015,1.70494]
[1585877286192,124.49,6767.73,130.2,-0.10236,0.00015,1.70523]
[1585877292749,124.5,6767.82,130.2,-0.10235,0.00015,1.70515]
[1585877298749,124.5,6768.45,130.2,-0.10226,0.00015,1.70421]
[1585877304318,124.5,6768.71,130.2,-0.10223,0.00015,1.70389]
[1585877305746,124.5,6768.74,130.2,-0.10223,0.00015,1.70387]
[1585877312376,124.46,6771.48,130.2,-0.10173,0.00015,1.69848]
[1585877317411,124.42,6772.05,130.2,-0.10159,0.00015,1.69694]
[1585877322447,124.39,6772.98,130.2,-0.10141,0.00015,1.69489]
[1585877323516,124.39,6772.97,130.2,-0.1014,0.00015,1.69481]
[1585877330496,124.42,6773.01,130.2,-0.10144,0.00015,1.69537]
[1585877334775,124.44,6773.08,130.2,-0.10147,0.00015,1.69569]
[1585877334794,124.44,6773.08,130.2,-0.10147,0.00015,1.69569]
[1585877340280,124.46,6773.59,130.2,-0.10142,0.00015,1.69525]
[1585877341919,124.46,6773.91,130.2,-0.10137,0.00015,1.69473]
[1585877343280,124.46,6773.91,130.2,-0.10137,0.00015,1.69473]
[1585877344986,124.45,6773.9,130.2,-0.10136,0.00015,1.69462]
[1585877350641,124.47,6771.19,130.2,-0.1018,0.00015,1.69925]
[1585877355674,124.48,6769.79,130.2,-0.10203,0.00015,1.70165]
[1585877360710,124.49,6769.2,130.2,-0.10213,0.00015,1.70273]
[1585877365746,124.5,6769.47,130.2,-0.1021,0.00015,1.70244]
[1585877370749,124.51,6769.73,130.2,-0.10207,0.00015,1.70218]
[1585877375816,124.52,6769.52,130.2,-0.10211,0.00015,1.70246]
[1585877380851,124.52,6769.53,130.2,-0.10212,0.00015,1.70259]
[1585877385888,124.53,6769.41,130.2,-0.10215,0.00015,1.70291]
[1585877397749,124.54,6768.66,130.2,-0.10228,0.00015,1.70429]
[1585877403749,124.54,6768.06,130.2,-0.10237,0.00015,1.70529]
[1585877409047,124.54,6767.95,130.2,-0.10239,0.00015,1.70548]
[1585877414084,124.55,6768.23,130.2,-0.10235,0.00015,1.70506]
[1585877419118,124.55,6768.0,130.2,-0.10238,0.00015,1.70545]
[1585877424748,124.55,6767.74,130.2,-0.10242,0.00015,1.70586]
[1585877430193,124.55,6767.42,130.2,-0.10247,0.00015,1.70635]
[1585877435230,124.55,6767.57,130.2,-0.10244,0.00015,1.7059]
[1585877436185,124.55,6767.57,130.2,-0.10244,0.00015,1.7059]
[1585877441274,124.5,6770.24,130.2,-0.10196,0.00015,1.70083]
[1585877451345,124.42,6771.96,130.2,-0.10159,0.00015,1.69672]
[1585877456381,124.39,6771.5,130.2,-0.10161,0.00015,1.69684]
[1585877458052,124.38,6771.27,130.2,-0.10162,0.00015,1.69696]
[1585877463427,124.4,6769.71,130.2,-0.10188,0.00015,1.69972]
[1585877468461,124.41,6769.53,130.2,-0.10193,0.00015,1.70027]
[1585877469404,124.41,6769.53,130.2,-0.10193,0.00015,1.70027]
[1585877471203,124.41,6770.14,130.2,-0.10183,0.00015,1.69921]
[1585877474619,124.4,6770.26,130.2,-0.10181,0.00015,1.69899]
[1585877480547,124.36,6770.46,130.2,-0.10172,0.00015,1.69795]
[1585877485581,124.33,6771.17,130.2,-0.10157,0.00015,1.69621]
[1585877490617,124.3,6771.61,130.2,-0.10145,0.00015,1.69498]
[1585877496658,124.27,6771.98,130.2,-0.10134,0.00015,1.69361]
[1585877501695,124.25,6771.85,130.2,-0.10132,0.00015,1.69337]
[1585877506733,124.23,6771.99,130.2,-0.10127,0.00015,1.69273]
[1585877511749,124.21,6772.26,130.2,-0.1012,0.00015,1.69191]
[1585877516797,124.19,6772.48,130.2,-0.10114,0.00015,1.69122]
[1585877523749,124.16,6772.74,130.2,-0.10106,0.00015,1.69037]
[1585877529749,124.15,6772.95,130.2,-0.101,0.00015,1.68967]
[1585877540971,124.11,6772.78,130.2,-0.10097,0.00015,1.68929]
[1585877541965,124.11,6772.78,130.2,-0.10097,0.00015,1.68929]
[1585877543654,124.12,6772.66,130.2,-0.101,0.00015,1.68958]
[1585877543929,124.12,6772.66,130.2,-0.101,0.00015,1.68958]
[1585877544336,124.12,6772.66,130.2,-0.101,0.00015,1.68958]
[1585877550749,124.1,6772.92,130.2,-0.10093,0.00015,1.68882]
[1585877556077,124.09,6773.19,130.2,-0.10086,0.00015,1.68795]
[1585877561112,124.08,6773.48,130.2,-0.1008,0.00015,1.68731]
[1585877564905,124.07,6773.47,130.2,-0.10079,0.00015,1.68722]
[1585877567571,124.09,6773.24,130.2,-0.10085,0.00015,1.68787]
[1585877573194,124.07,6773.22,130.2,-0.10084,0.00015,1.68768]
[1585877578230,124.06,6774.43,130.2,-0.10064,0.00015,1.68561]
[1585877583265,124.06,6775.9,130.2,-0.10042,0.00015,1.68324]
[1585877588298,124.06,6777.38,130.2,-0.1002,0.00015,1.68096]
[1585877593336,124.07,6777.49,130.2,-0.10019,0.00015,1.68088]
[1585877598369,124.07,6778.0,130.2,-0.10012,0.00015,1.68016]
[1585877602851,124.08,6777.94,130.2,-0.10014,0.00015,1.68035]
[1585877608854,124.13,6776.54,130.2,-0.10043,0.00015,1.68356]
[1585877614480,124.14,6777.4,130.2,-0.10031,0.00015,1.6822]
[1585877619515,124.14,6778.03,130.2,-0.10022,0.00015,1.68126]
[1585877625561,124.15,6778.27,130.2,-0.10019,0.00015,1.68096]
[1585877630594,124.15,6778.45,130.2,-0.10017,0.00015,1.68076]
[1585877635629,124.16,6778.56,130.2,-0.10016,0.00015,1.68067]
[1585877640663,124.16,6778.72,130.2,-0.10014,0.00015,1.68049]
[1585877645697,124.16,6776.07,130.2,-0.10054,0.00015,1.68466]
[1585877650732,124.16,6775.91,130.2,-0.10055,0.00015,1.68482]
[1585877655749,124.15,6776.06,130.2,-0.10053,0.00015,1.68451]
[1585877660809,124.15,6777.67,130.2,-0.10028,0.00015,1.68194]
[1585877665837,124.15,6777.96,130.2,-0.10024,0.00015,1.68152]
[1585877670876,124.15,6778.22,130.2,-0.10021,0.00015,1.68117]
[1585877675907,124.16,6778.13,130.2,-0.10022,0.00015,1.68117]
[1585877680944,124.16,6778.1,130.2,-0.10023,0.00015,1.68127]
[1585877687995,124.16,6778.13,130.2,-0.10023,0.00015,1.68129]
[1585877693036,124.16,6778.09,130.2,-0.10024,0.00015,1.6814]
[1585877698071,124.17,6778.11,130.2,-0.10024,0.00015,1.68142]
[1585877703110,124.17,6777.65,130.2,-0.10031,0.00015,1.68217]
[1585877704889,124.17,6777.47,130.2,-0.10033,0.00015,1.68245]
[1585877710152,124.23,6776.72,130.2,-0.10054,0.00015,1.68475]
[1585877710449,124.23,6776.72,130.2,-0.10054,0.00015,1.68475]
[1585877715180,124.22,6776.16,130.2,-0.10061,0.00015,1.68554]
[1585877721230,124.21,6776.01,130.2,-0.10062,0.00015,1.68558]
[1585877726267,124.21,6775.97,130.2,-0.10062,0.00015,1.68552]
[1585877731302,124.2,6776.02,130.2,-0.10059,0.00015,1.68511]
[1585877736749,124.19,6776.0,130.2,-0.10058,0.00015,1.68503]
[1585877742168,124.19,6775.9,130.2,-0.10059,0.00015,1.68508]
[1585877747417,124.23,6775.47,130.2,-0.10072,0.00015,1.68658]
[1585877751940,124.26,6775.37,130.2,-0.10079,0.00015,1.68737]
[1585877757749,124.25,6776.05,130.2,-0.10067,0.00015,1.68608]
[1585877763748,124.24,6776.09,130.2,-0.10065,0.00015,1.68583]
[1585877769568,124.23,6776.06,130.2,-0.10064,0.00015,1.6857]
[1585877775612,124.23,6778.2,130.2,-0.10031,0.00015,1.68227]
[1585877780650,124.23,6778.18,130.2,-0.10032,0.00015,1.68231]
[1585877785679,124.23,6778.51,130.2,-0.10027,0.00015,1.68179]
[1585877790714,124.23,6778.59,130.2,-0.10026,0.00015,1.68168]
[1585877795746,124.23,6779.19,130.2,-0.10016,0.00015,1.68059]
[1585877800789,124.23,6778.14,130.2,-0.10032,0.00015,1.68228]
[1585877801139,124.23,6778.14,130.2,-0.10032,0.00015,1.68228]
[1585877806827,124.28,6777.28,130.2,-0.10052,0.00015,1.68454]
[1585877807269,124.28,6777.28,130.2,-0.10052,0.00015,1.68454]
[1585877808325,124.29,6777.33,130.2,-0.10053,0.00015,1.68465]
[1585877813875,124.34,6777.14,130.2,-0.10063,0.00015,1.68578]
[1585877817738,124.36,6776.81,130.2,-0.10071,0.00015,1.68677]
[1585877822037,124.36,6776.91,130.2,-0.1007,0.00015,1.68661]
[1585877823928,124.38,6776.95,130.2,-0.10072,0.00015,1.68686]
[1585877825456,124.37,6776.95,130.2,-0.10072,0.00015,1.68682]
[1585877826530,124.37,6776.92,130.2,-0.10072,0.00015,1.68681]
[1585877827195,124.38,6776.96,130.2,-0.10072,0.00015,1.6869]
[1585877829702,124.38,6776.96,130.2,-0.10072,0.00015,1.68686]
[1585877835022,124.38,6778.3,130.2,-0.10053,0.00015,1.68487]
[1585877840057,124.38,6778.67,130.2,-0.10046,0.00015,1.68416]
[1585877845095,124.37,6778.86,130.2,-0.10043,0.00015,1.68375]
[1585877850127,124.37,6778.7,130.2,-0.10044,0.00015,1.68389]
[1585877855167,124.36,6778.73,130.2,-0.10042,0.00015,1.68356]
[1585877860197,124.36,6779.33,130.2,-0.10033,0.00015,1.68256]
[1585877865236,124.36,6780.82,130.2,-0.1001,0.00015,1.68022]
[1585877870271,124.36,6782.04,130.2,-0.09993,0.00015,1.67836]
[1585877875302,124.37,6783.04,130.2,-0.09979,0.00015,1.67695]
[1585877880342,124.37,6783.01,130.2,-0.09981,0.00015,1.67714]
[1585877885374,124.38,6783.58,130.2,-0.09974,0.00015,1.67642]
[1585877890407,124.39,6784.64,130.2,-0.0996,0.00015,1.675]
[1585877895447,124.41,6785.09,130.2,-0.09956,0.00015,1.67454]
[1585877900481,124.42,6785.82,130.2,-0.09947,0.00015,1.67368]
[1585877905513,124.44,6785.19,130.2,-0.09958,0.00015,1.67492]
[1585877910548,124.45,6785.35,130.2,-0.09958,0.00015,1.67492]
[1585877915585,124.46,6785.65,130.2,-0.09955,0.00015,1.6745]
[1585877920621,124.47,6785.73,130.2,-0.09956,0.00015,1.67464]
[1585877925653,124.49,6785.87,130.2,-0.09956,0.00015,1.67466]
[1585877936732,124.51,6785.71,130.2,-0.09962,0.00015,1.67536]
[1585877941768,124.52,6785.0,130.2,-0.09974,0.00015,1.67668]
[1585877946801,124.53,6785.47,130.2,-0.09968,0.00015,1.67612]
[1585877951838,124.54,6785.59,130.2,-0.09968,0.00015,1.6761]
[1585877956871,124.55,6785.74,130.2,-0.09967,0.00015,1.67603]
[1585877961908,124.56,6786.63,130.2,-0.09956,0.00015,1.67486]
[1585877966939,124.57,6790.44,130.2,-0.09902,0.00015,1.66921]
[1585877971976,124.6,6791.47,130.2,-0.0989,0.00015,1.66785]
[1585877977013,124.62,6791.08,130.2,-0.09899,0.00015,1.66893]
[1585877982048,124.64,6791.14,130.2,-0.09902,0.00015,1.66926]
[1585877987084,124.67,6791.26,130.2,-0.09904,0.00015,1.6695]
[1585877992118,124.69,6791.26,130.2,-0.09907,0.00015,1.6699]
[1585877997153,124.71,6791.47,130.2,-0.09907,0.00015,1.66996]
[1585878002184,124.72,6789.34,130.2,-0.09941,0.00015,1.67358]
[1585878007220,124.73,6788.19,130.2,-0.09959,0.00015,1.67556]
[1585878012253,124.74,6788.7,130.2,-0.09953,0.00015,1.67492]
[1585878017292,124.75,6790.13,130.2,-0.09933,0.00015,1.6729]
[1585878022328,124.77,6790.18,130.2,-0.09935,0.00015,1.67308]
[1585878027362,124.78,6790.54,130.2,-0.09932,0.00015,1.67278]
[1585878032396,124.79,6790.82,130.2,-0.09929,0.00015,1.67242]
[1585878037436,124.81,6791.49,130.2,-0.09922,0.00015,1.67169]
[1585878042463,124.83,6794.43,130.2,-0.09881,0.00015,1.66745]
[1585878047499,124.85,6794.85,130.2,-0.09879,0.00015,1.66727]
[1585878057572,124.89,6791.9,130.2,-0.09928,0.00015,1.67263]
[1585878062606,124.9,6792.27,130.2,-0.09925,0.00015,1.6723]
[1585878067647,124.92,6792.22,130.2,-0.09928,0.00015,1.67261]
[1585878072679,124.93,6791.87,130.2,-0.09934,0.00015,1.67337]
[1585878077713,124.94,6791.79,130.2,-0.09937,0.00015,1.67369]
[1585878082748,124.95,6793.1,130.2,-0.0992,0.00015,1.67188]
[1585878087749,124.96,6793.86,130.2,-0.09911,0.00015,1.67099]
[1585878099749,125.0,6794.59,130.2,-0.09905,0.00015,1.67038]
[1585878104901,125.02,6794.56,130.2,-0.09908,0.00015,1.67072]
[1585878109937,125.03,6794.92,130.2,-0.09905,0.00015,1.67046]
[1585878117749,125.06,6795.07,130.2,-0.09907,0.00015,1.67068]
[1585878123024,125.07,6795.24,130.2,-0.09907,0.00015,1.6707]
[1585878126887,125.08,6795.83,130.2,-0.099,0.00015,1.67003]
[1585878126968,125.08,6795.83,130.2,-0.099,0.00015,1.67003]
[1585878132094,125.1,6796.63,130.2,-0.09891,0.00015,1.66916]
[1585878137129,125.12,6796.98,130.2,-0.09889,0.00015,1.66896]
[1585878142110,125.14,6797.1,130.2,-0.0989,0.00015,1.6691]
[1585878147197,125.16,6799.34,130.2,-0.09861,0.00014,1.66601]
[1585878149784,125.17,6799.08,130.2,-0.09866,0.00014,1.66659]
[1585878155253,125.19,6798.08,130.2,-0.09883,0.00014,1.6684]
[1585878160290,125.21,6797.29,130.2,-0.09897,0.00015,1.66994]
[1585878165325,125.22,6798.55,130.2,-0.09881,0.00014,1.66831]
[1585878169774,125.24,6799.07,130.2,-0.09876,0.00014,1.66778]
[1585878176402,125.26,6798.91,130.2,-0.09882,0.00014,1.66851]
[1585878181437,125.28,6798.99,130.2,-0.09884,0.00014,1.66872]
[1585878186047,125.29,6798.87,130.2,-0.09887,0.00014,1.66914]
[1585878186839,125.3,6799.57,130.2,-0.09878,0.00014,1.66818]
[1585878191603,125.28,6799.71,130.2,-0.09872,0.00014,1.66749]
[1585878191612,125.28,6799.71,130.2,-0.09872,0.00014,1.66749]
[1585878197551,125.29,6799.74,130.2,-0.09874,0.00014,1.6677]
[1585878202584,125.31,6799.54,130.2,-0.0988,0.00014,1.66835]
[1585878204459,125.31,6799.53,130.2,-0.0988,0.00014,1.66841]
[1585878210642,125.27,6800.2,130.2,-0.09865,0.00014,1.66665]
[1585878215677,125.24,6800.31,130.2,-0.09858,0.00014,1.66576]
[1585878220186,125.22,6801.89,130.2,-0.09832,0.00014,1.66294]
[1585878225744,125.2,6802.26,130.2,-0.09824,0.00014,1.66199]
[1585878226851,125.2,6803.37,130.2,-0.09807,0.00014,1.66021]
[1585878226854,125.2,6803.37,130.2,-0.09807,0.00014,1.66021]
[1585878228351,125.21,6803.21,130.2,-0.0981,0.00014,1.66059]
[1585878233803,125.25,6802.28,130.2,-0.0983,0.00014,1.66276]
[1585878238840,125.27,6801.1,130.2,-0.09851,0.00014,1.66507]
[1585878243172,125.29,6801.03,130.2,-0.09855,0.00014,1.66553]
[1585878243356,125.29,6801.03,130.2,-0.09855,0.00014,1.66553]
[1585878244553,125.29,6801.11,130.2,-0.09854,0.00014,1.66549]
[1585878249915,125.26,6802.22,130.2,-0.09834,0.00014,1.66322]
[1585878254945,125.25,6803.04,130.2,-0.09819,0.00014,1.66158]
[1585878261749,125.22,6803.34,130.2,-0.09811,0.00014,1.66067]
[1585878264024,125.22,6803.39,130.2,-0.0981,0.00014,1.66053]
[1585878270749,125.26,6802.34,130.2,-0.09831,0.00014,1.66294]
[1585878275963,125.28,6801.82,130.2,-0.0984,0.00014,1.66386]
[1585878277021,125.28,6802.11,130.2,-0.09837,0.00014,1.66354]
[1585878282010,125.3,6801.4,130.2,-0.09851,0.00014,1.66503]
[1585878283194,125.31,6800.64,130.2,-0.09863,0.00014,1.66638]
[1585878283669,125.31,6800.64,130.2,-0.09863,0.00014,1.66638]
[1585878292211,125.33,6797.07,130.2,-0.09917,0.00015,1.67223]
[1585878297243,125.34,6796.64,130.2,-0.09925,0.00015,1.67304]
[1585878303283,125.35,6796.29,130.2,-0.09931,0.00015,1.67373]
[1585878308322,125.35,6796.59,130.2,-0.09928,0.00015,1.67339]
[1585878311319,125.35,6796.6,130.2,-0.09928,0.00015,1.67342]
[1585878321412,125.27,6796.95,130.2,-0.0991,0.00015,1.67134]
[1585878325893,125.25,6799.86,130.2,-0.09864,0.00014,1.66631]
[1585878327917,125.23,6800.24,130.2,-0.09856,0.00014,1.66541]
[1585878329975,125.22,6800.21,130.2,-0.09855,0.00014,1.66535]
[1585878332617,125.21,6801.22,130.2,-0.09838,0.00014,1.66334]
[1585878333079,125.21,6801.22,130.2,-0.09838,0.00014,1.66334]
[1585878334092,125.21,6800.37,130.2,-0.0985,0.00014,1.66466]
[1585878338977,125.19,6800.03,130.2,-0.09852,0.00014,1.66483]
[1585878341780,125.2,6799.37,130.2,-0.09862,0.00014,1.66594]
[1585878347593,125.18,6800.04,130.2,-0.0985,0.00014,1.66453]
[1585878351440,125.16,6800.19,130.2,-0.09845,0.00014,1.66403]
[1585878356659,125.14,6802.14,130.2,-0.09814,0.00014,1.66059]
[1585878361688,125.13,6801.87,130.2,-0.09816,0.00014,1.66073]
[1585878361793,125.13,6801.87,130.2,-0.09816,0.00014,1.66073]
[1585878363099,125.12,6801.85,130.2,-0.09815,0.00014,1.6607]
[1585878366846,125.12,6800.62,130.2,-0.09832,0.00014,1.66253]
[1585878372749,125.1,6800.58,130.2,-0.0983,0.00014,1.66219]
[1585878377805,125.08,6800.75,130.2,-0.09824,0.00014,1.66155]
[1585878382351,125.07,6800.76,130.2,-0.09822,0.00014,1.6613]
[1585878387873,125.05,6802.96,130.2,-0.09788,0.00014,1.65764]
[1585878392911,125.05,6804.59,130.2,-0.09763,0.00014,1.65482]
[1585878397943,125.05,6805.11,130.2,-0.09756,0.00014,1.65401]
[1585878402981,125.05,6803.54,130.2,-0.09778,0.00014,1.65642]
[1585878408016,125.04,6802.92,130.2,-0.09786,0.00014,1.65725]
[1585878413048,125.03,6802.58,130.2,-0.0979,0.00014,1.65763]
[1585878418086,125.03,6802.37,130.2,-0.09792,0.00014,1.65781]
[1585878423749,125.02,6802.8,130.2,-0.09784,0.00014,1.65702]
[1585878429162,125.01,6802.76,130.2,-0.09784,0.00014,1.65694]
[1585878434198,125.01,6802.51,130.2,-0.09786,0.00014,1.65721]
[1585878439230,125.0,6802.79,130.2,-0.09782,0.00014,1.65667]
[1585878444270,125.0,6803.49,130.2,-0.09771,0.00014,1.65553]
[1585878449301,124.99,6802.68,130.2,-0.09782,0.00014,1.65671]
[1585878454339,124.99,6802.01,130.2,-0.0979,0.00014,1.65745]
[1585878457188,124.98,6801.99,130.2,-0.0979,0.00014,1.65742]
[1585878458810,124.99,6801.91,130.2,-0.09792,0.00014,1.65768]
[1585878462550,124.98,6800.57,130.2,-0.0981,0.00014,1.65962]
[1585878463117,124.98,6800.57,130.2,-0.0981,0.00014,1.65962]
[1585878464304,124.99,6800.13,130.2,-0.09818,0.00014,1.66046]
[1585878466250,125.0,6799.98,130.2,-0.09821,0.00014,1.66077]
[1585878470226,125.01,6799.97,130.2,-0.09824,0.00014,1.66113]
[1585878470437,125.01,6799.97,130.2,-0.09824,0.00014,1.66113]
[1585878477749,125.07,6799.51,130.2,-0.09838,0.00014,1.66284]
[1585878482214,125.09,6799.42,130.2,-0.09843,0.00014,1.66342]
[1585878488580,125.07,6799.9,130.2,-0.09834,0.00014,1.66238]
[1585878489824,125.07,6800.11,130.2,-0.0983,0.00014,1.66198]
[1585878493255,125.06,6800.32,130.2,-0.09826,0.00014,1.66147]
[1585878493936,125.06,6800.28,130.2,-0.09826,0.00014,1.66147]
[1585878497111,125.08,6799.83,130.2,-0.09835,0.00014,1.66254]
[1585878500572,125.08,6799.76,130.2,-0.09836,0.00014,1.66262]
[1585878503099,125.08,6799.32,130.2,-0.09844,0.00014,1.66346]
[1585878505376,125.09,6799.55,130.2,-0.09841,0.00014,1.66314]
[1585878510730,125.11,6799.38,130.2,-0.09847,0.00014,1.66388]
[1585878510960,125.11,6799.38,130.2,-0.09847,0.00014,1.66388]
[1585878512475,125.12,6800.05,130.2,-0.09837,0.00014,1.66275]
[1585878513500,125.11,6800.72,130.2,-0.09827,0.00014,1.66165]
[1585878519749,125.09,6801.4,130.2,-0.09814,0.00014,1.6602]
[1585878525749,125.08,6801.71,130.2,-0.09807,0.00014,1.65943]
[1585878528233,125.07,6801.72,130.2,-0.09806,0.00014,1.65934]
[1585878528960,125.07,6801.56,130.2,-0.09808,0.00014,1.65954]
[1585878534896,125.11,6800.94,130.2,-0.09824,0.00014,1.6613]
[1585878535192,125.11,6800.94,130.2,-0.09824,0.00014,1.6613]
[1585878536535,125.12,6800.88,130.2,-0.09826,0.00014,1.66151]
[1585878537206,125.12,6800.89,130.2,-0.09825,0.00014,1.66144]
[1585878543749,125.1,6800.95,130.2,-0.09822,0.00014,1.66111]
[1585878545292,125.1,6800.95,130.2,-0.09822,0.00014,1.66111]
[1585878546076,125.1,6800.95,130.2,-0.09821,0.00014,1.66099]
[1585878550397,125.09,6801.09,130.2,-0.09819,0.00014,1.66072]
[1585878551825,125.1,6801.11,130.2,-0.09819,0.00014,1.66077]
[1585878551991,125.1,6801.11,130.2,-0.09819,0.00014,1.66077]
[1585878553878,125.1,6801.05,130.2,-0.09821,0.00014,1.66094]
[1585878558325,125.09,6801.17,130.2,-0.09817,0.00014,1.66047]
[1585878562067,125.08,6801.18,130.2,-0.09815,0.00014,1.66029]
[1585878563120,125.08,6801.15,130.2,-0.09816,0.00014,1.66041]
[1585878569137,125.12,6800.47,130.2,-0.09832,0.00014,1.66221]
[1585878575181,125.16,6800.43,130.2,-0.09838,0.00014,1.66279]
[1585878578785,125.18,6800.43,130.2,-0.0984,0.00014,1.66311]
[1585878585749,125.15,6800.44,130.2,-0.09836,0.00014,1.66256]
[1585878591294,125.13,6800.92,130.2,-0.09825,0.00014,1.6614]
[1585878593258,125.12,6801.03,130.2,-0.09823,0.00014,1.66118]
[1585878598612,125.1,6801.28,130.2,-0.09817,0.00014,1.66044]
[1585878604383,125.09,6801.2,130.2,-0.09816,0.00014,1.66025]
[1585878609418,125.07,6801.29,130.2,-0.09812,0.00014,1.65985]
[1585878610398,125.07,6801.29,130.2,-0.09812,0.00014,1.65985]
[1585878615460,125.1,6798.54,130.2,-0.09856,0.00014,1.66463]
[1585878620492,125.13,6797.98,130.2,-0.09868,0.00014,1.66596]
[1585878626545,125.15,6797.99,130.2,-0.09872,0.00014,1.66644]
[1585878631571,125.17,6797.66,130.2,-0.09879,0.00014,1.66718]
[1585878636608,125.19,6795.44,130.2,-0.09914,0.00015,1.67093]
[1585878641637,125.2,6794.28,130.2,-0.09932,0.00015,1.6729]
[1585878642019,125.2,6794.28,130.2,-0.09932,0.00015,1.6729]
[1585878647686,125.16,6795.85,130.2,-0.09903,0.00015,1.66965]
[1585878652719,125.12,6795.96,130.2,-0.09896,0.00015,1.66885]
[1585878657754,125.09,6796.24,130.2,-0.09887,0.00015,1.66782]
[1585878662795,125.06,6796.5,130.2,-0.09879,0.00015,1.66687]
[1585878669749,125.03,6796.73,130.2,-0.0987,0.00015,1.66582]
[1585878675749,125.0,6796.86,130.2,-0.09864,0.00015,1.66507]
[1585878678176,125.0,6796.86,130.2,-0.09864,0.00015,1.66507]
[1585878680087,124.99,6796.86,130.2,-0.09862,0.00015,1.66481]
[1585878686955,124.96,6796.86,130.2,-0.09858,0.00015,1.66433]
[1585878691994,124.94,6796.56,130.2,-0.09858,0.00015,1.66419]
[1585878697025,124.92,6797.69,130.2,-0.09839,0.00014,1.6621]
[1585878702749,124.9,6798.06,130.2,-0.09831,0.00014,1.6612]
[1585878708101,124.89,6798.05,130.2,-0.09829,0.00014,1.66094]
[1585878713139,124.88,6798.16,130.2,-0.09825,0.00014,1.66053]
[1585878720189,124.86,6798.42,130.2,-0.09818,0.00014,1.65977]
[1585878726027,124.85,6798.24,130.2,-0.0982,0.00014,1.65992]
[1585878728403,124.87,6797.4,130.2,-0.09835,0.00014,1.66158]
[1585878729358,124.87,6797.43,130.2,-0.09834,0.00014,1.66147]
[1585878731454,124.88,6796.93,130.2,-0.09843,0.00014,1.6625]
[1585878731541,124.88,6796.93,130.2,-0.09843,0.00014,1.6625]
[1585878731896,124.88,6796.93,130.2,-0.09843,0.00014,1.6625]
[1585878738749,124.86,6797.16,130.2,-0.09837,0.00014,1.66172]
[1585878740058,124.86,6797.16,130.2,-0.09836,0.00014,1.66166]
[1585878745365,124.9,6796.99,130.2,-0.09845,0.00014,1.6627]
[1585878750749,124.93,6796.89,130.2,-0.09851,0.00014,1.66344]
[1585878756491,124.96,6796.83,130.2,-0.09856,0.00015,1.66391]
[1585878759296,124.95,6796.76,130.2,-0.09856,0.00015,1.66398]
[1585878760967,124.95,6796.78,130.2,-0.09855,0.00015,1.66386]
[1585878761259,124.95,6796.78,130.2,-0.09855,0.00015,1.66386]
[1585878771550,125.01,6796.48,130.2,-0.09868,0.00015,1.66541]
[1585878776583,125.03,6796.3,130.2,-0.09875,0.00015,1.66616]
[1585878781623,125.05,6796.32,130.2,-0.09878,0.00015,1.66655]
[1585878786650,125.08,6796.55,130.2,-0.09878,0.00015,1.66662]
[1585878791687,125.1,6796.54,130.2,-0.09882,0.00015,1.66704]
[1585878796719,125.12,6796.58,130.2,-0.09884,0.00015,1.66737]
[1585878801749,125.14,6796.4,130.2,-0.0989,0.00015,1.668]
[1585878806791,125.15,6796.47,130.2,-0.09891,0.00015,1.66822]
[1585878811828,125.17,6796.49,130.2,-0.09893,0.00015,1.66833]
[1585878816863,125.19,6796.35,130.2,-0.09897,0.00015,1.66887]
[1585878818987,125.19,6796.4,130.2,-0.09898,0.00015,1.66891]
[1585878824450,125.16,6798.7,130.2,-0.0986,0.00014,1.6648]
[1585878829954,125.14,6802.62,130.2,-0.098,0.00014,1.65835]
[1585878834984,125.14,6806.57,130.2,-0.09742,0.00014,1.65212]
[1585878840031,125.14,6805.99,130.2,-0.09751,0.00014,1.65306]
[1585878845059,125.14,6806.81,130.2,-0.09739,0.00014,1.65181]
[1585878850094,125.14,6806.84,130.2,-0.09739,0.00014,1.65181]
[1585878855127,125.15,6808.37,130.2,-0.09718,0.00014,1.64951]
[1585878860166,125.16,6809.92,130.2,-0.09697,0.00014,1.64732]
[1585878865198,125.17,6809.51,130.2,-0.09705,0.00014,1.64819]
[1585878870233,125.18,6809.03,130.2,-0.09713,0.00014,1.6491]
[1585878875265,125.19,6809.33,130.2,-0.09709,0.00014,1.64861]
[1585878880303,125.19,6807.69,130.2,-0.09734,0.00014,1.65127]
[1585878885338,125.19,6807.55,130.2,-0.09736,0.00014,1.65154]
[1585878890373,125.2,6808.15,130.2,-0.09728,0.00014,1.65068]
[1585878895407,125.2,6808.06,130.2,-0.0973,0.00014,1.6509]
[1585878900443,125.21,6807.52,130.2,-0.09738,0.00014,1.65179]
[1585878905480,125.21,6806.73,130.2,-0.0975,0.00014,1.65301]
[1585878910514,125.21,6807.87,130.2,-0.09733,0.00014,1.65126]
[1585878915548,125.21,6808.33,130.2,-0.09727,0.00014,1.65062]
[1585878920586,125.22,6808.39,130.2,-0.09727,0.00014,1.65063]
[1585878925620,125.22,6808.34,130.2,-0.09728,0.00014,1.65078]
[1585878930656,125.22,6806.69,130.2,-0.09753,0.00014,1.65338]
[1585878935694,125.22,6806.76,130.2,-0.0975,0.00014,1.65306]
[1585878941732,125.22,6807.11,130.2,-0.09745,0.00014,1.65252]
[1585878946768,125.22,6807.41,130.2,-0.09741,0.00014,1.65207]
[1585878951801,125.22,6807.48,130.2,-0.0974,0.00014,1.65198]
[1585878956839,125.22,6807.47,130.2,-0.09741,0.00014,1.65204]
[1585878962878,125.23,6807.47,130.2,-0.09741,0.00014,1.65206]
[1585878967914,125.23,6807.6,130.2,-0.0974,0.00014,1.6519]
[1585878972953,125.23,6807.68,130.2,-0.09739,0.00014,1.6518]
[1585878977984,125.23,6807.49,130.2,-0.09742,0.00014,1.65212]
[1585878983020,125.23,6807.58,130.2,-0.0974,0.00014,1.652]
[1585878988057,125.23,6807.59,130.2,-0.0974,0.00014,1.652]
[1585878993092,125.24,6808.56,130.2,-0.09726,0.00014,1.65037]
[1585878998126,125.24,6808.65,130.2,-0.09725,0.00014,1.6503]
[1585879004167,125.25,6808.79,130.2,-0.09724,0.00014,1.6502]
[1585879009206,125.25,6809.18,130.2,-0.09719,0.00014,1.6497]
[1585879014240,125.26,6809.63,130.2,-0.09714,0.00014,1.64912]
[1585879020284,125.27,6809.89,130.2,-0.09712,0.00014,1.64891]
[1585879025317,125.27,6810.09,130.2,-0.0971,0.00014,1.64874]
[1585879030348,125.28,6810.07,130.2,-0.09711,0.00014,1.64891]
[1585879035387,125.29,6810.08,130.2,-0.09712,0.00014,1.64902]
[1585879041428,125.3,6809.98,130.2,-0.09715,0.00014,1.64933]
[1585879046461,125.3,6808.61,130.2,-0.09735,0.00014,1.65154]
[1585879052503,125.3,6807.71,130.2,-0.09747,0.00014,1.65273]
[1585879058546,125.3,6808.08,130.2,-0.09742,0.00014,1.65213]
[1585879063582,125.3,6808.77,130.2,-0.09732,0.00014,1.65109]
[1585879068749,125.3,6808.95,130.2,-0.0973,0.00014,1.65087]
[1585879074677,125.31,6809.47,130.2,-0.09723,0.00014,1.65013]
[1585879084744,125.32,6810.06,130.2,-0.09716,0.00014,1.64943]
[1585879089749,125.32,6808.94,130.2,-0.09733,0.00014,1.65122]
[1585879095749,125.32,6808.61,130.2,-0.09738,0.00014,1.65175]
[1585879101749,125.32,6808.63,130.2,-0.09737,0.00014,1.65173]
[1585879106893,125.32,6808.92,130.2,-0.09734,0.00014,1.65132]
[1585879111931,125.33,6809.02,130.2,-0.09731,0.00014,1.65099]
[1585879116966,125.33,6809.19,130.2,-0.09729,0.00014,1.65078]
[1585879122003,125.33,6808.96,130.2,-0.09733,0.00014,1.6512]
[1585879127036,125.33,6808.9,130.2,-0.09734,0.00014,1.65131]
[1585879132071,125.33,6808.36,130.2,-0.09742,0.00014,1.65216]
[1585879137113,125.33,6808.07,130.2,-0.09746,0.00014,1.6526]
[1585879142141,125.33,6807.8,130.2,-0.0975,0.00014,1.65299]
[1585879148184,125.33,6806.74,130.2,-0.09764,0.00014,1.65454]
[1585879153220,125.32,6806.53,130.2,-0.09766,0.00014,1.65475]
[1585879158255,125.32,6806.35,130.2,-0.09768,0.00014,1.65492]
[1585879163290,125.31,6806.53,130.2,-0.09765,0.00014,1.65454]
[1585879168324,125.31,6806.28,130.2,-0.09768,0.00014,1.65482]
[1585879173361,125.3,6807.5,130.2,-0.09749,0.00014,1.65268]
[1585879178396,125.3,6808.36,130.2,-0.09736,0.00014,1.65136]
[1585879183427,125.3,6808.64,130.2,-0.09732,0.00014,1.65096]
[1585879188464,125.31,6808.68,130.2,-0.09732,0.00014,1.65094]
[1585879193499,125.31,6807.18,130.2,-0.09754,0.00014,1.65327]
[1585879198535,125.3,6806.89,130.2,-0.09758,0.00014,1.65366]
[1585879203569,125.3,6806.49,130.2,-0.09763,0.00014,1.65418]
[1585879208605,125.29,6806.33,130.2,-0.09764,0.00014,1.65436]
[1585879211211,125.29,6806.27,130.2,-0.09765,0.00014,1.65441]
[1585879213931,125.31,6804.39,130.2,-0.09794,0.00014,1.65759]
[1585879219681,125.3,6802.62,130.2,-0.09819,0.00014,1.66019]
[1585879224721,125.28,6799.36,130.2,-0.09862,0.00014,1.66481]
[1585879229755,125.25,6799.14,130.2,-0.09862,0.00014,1.66466]
[1585879232997,125.23,6798.99,130.2,-0.0986,0.00014,1.6643]
[1585879235199,125.22,6798.99,130.2,-0.09858,0.00014,1.66411]
[1585879240829,125.2,6799.01,130.2,-0.09853,0.00014,1.66354]
[1585879245865,125.17,6798.59,130.2,-0.09856,0.00014,1.66378]
[1585879250900,125.15,6798.9,130.2,-0.09848,0.00014,1.66287]
[1585879255933,125.13,6799.29,130.2,-0.0984,0.00014,1.66189]
[1585879259796,125.12,6798.88,130.2,-0.09844,0.00014,1.6623]
[1585879266000,125.09,6798.71,130.2,-0.09842,0.00014,1.66206]
[1585879267444,125.09,6798.61,130.2,-0.09843,0.00014,1.66215]
[1585879274064,125.13,6798.06,130.2,-0.09857,0.00014,1.66374]
[1585879279096,125.15,6798.11,130.2,-0.0986,0.00014,1.66416]
[1585879280335,125.15,6798.11,130.2,-0.0986,0.00014,1.66416]
[1585879280588,125.15,6798.11,130.2,-0.0986,0.00014,1.66416]
[1585879280960,125.15,6798.11,130.2,-0.0986,0.00014,1.66416]
[1585879283832,125.15,6797.88,130.2,-0.09864,0.00014,1.66451]
[1585879290169,125.18,6797.25,130.2,-0.09876,0.00015,1.66591]
[1585879295206,125.2,6795.01,130.2,-0.09911,0.00015,1.66955]
[1585879300242,125.21,6792.69,130.2,-0.09946,0.00015,1.67334]
[1585879305277,125.21,6792.54,130.2,-0.09949,0.00015,1.67365]
[1585879310311,125.22,6792.36,130.2,-0.09952,0.00015,1.67401]
[1585879316355,125.22,6791.98,130.2,-0.09959,0.00015,1.67469]
[1585879322402,125.22,6791.86,130.2,-0.09961,0.00015,1.67492]
[1585879332749,125.22,6790.51,130.2,-0.09981,0.00015,1.67702]
[1585879338514,125.22,6789.84,130.2,-0.0999,0.00015,1.67799]
[1585879343542,125.21,6789.1,130.2,-0.1,0.00015,1.67902]
[1585879348577,125.21,6789.46,130.2,-0.09993,0.00015,1.67834]
[1585879353615,125.2,6790.7,130.2,-0.09974,0.00015,1.67617]
[1585879359749,125.2,6790.8,130.2,-0.09972,0.00015,1.67601]
[1585879370734,125.2,6789.64,130.2,-0.09988,0.00015,1.67769]
[1585879377749,125.19,6789.23,130.2,-0.09994,0.00015,1.67822]
[1585879382816,125.19,6789.04,130.2,-0.09996,0.00015,1.67842]
[1585879387852,125.18,6788.42,130.2,-0.10004,0.00015,1.67926]
[1585879392887,125.17,6788.14,130.2,-0.10007,0.00015,1.67955]
[1585879397921,125.16,6786.92,130.2,-0.10023,0.00015,1.68128]
[1585879402953,125.15,6787.35,130.2,-0.10015,0.00015,1.68041]
[1585879407988,125.14,6788.75,130.2,-0.09993,0.00015,1.67807]
[1585879413749,125.14,6788.57,130.2,-0.09994,0.00015,1.67807]
[1585879419068,125.14,6787.88,130.2,-0.10004,0.00015,1.67904]
[1585879424101,125.13,6787.16,130.2,-0.10013,0.00015,1.68004]
[1585879429139,125.12,6786.78,130.2,-0.10018,0.00015,1.68048]
[1585879434171,125.11,6787.57,130.2,-0.10005,0.00015,1.67909]
[1585879439212,125.11,6787.68,130.2,-0.10002,0.00015,1.67882]
[1585879444243,125.1,6787.2,130.2,-0.10008,0.00015,1.67945]
[1585879449284,125.09,6787.08,130.2,-0.10009,0.00015,1.67951]
[1585879454319,125.09,6787.03,130.2,-0.10009,0.00015,1.67947]
[1585879464387,125.08,6787.66,130.2,-0.09998,0.00015,1.67832]
[1585879474454,125.07,6787.95,130.2,-0.09992,0.00015,1.67757]
[1585879479492,125.07,6787.97,130.2,-0.09992,0.00015,1.6775]
[1585879485749,125.07,6787.97,130.2,-0.09991,0.00015,1.67745]
[1585879491749,125.07,6787.97,130.2,-0.09991,0.00015,1.6774]
[1585879497620,125.06,6787.96,130.2,-0.09991,0.00015,1.67738]
[1585879502653,125.06,6788.06,130.2,-0.09989,0.00015,1.67718]
[1585879502818,125.06,6788.06,130.2,-0.09989,0.00015,1.67718]
[1585879504742,125.04,6790.27,130.2,-0.09953,0.00015,1.67339]
[1585879504814,125.04,6790.27,130.2,-0.09953,0.00015,1.67339]
[1585879505703,125.03,6791.02,130.2,-0.09941,0.00015,1.67206]
[1585879511716,125.0,6798.38,130.2,-0.09829,0.00014,1.66]
[1585879516752,124.99,6802.02,130.2,-0.09775,0.00014,1.6542]
[1585879521786,124.99,6803.3,130.2,-0.09756,0.00014,1.65224]
[1585879526820,124.99,6803.55,130.2,-0.09753,0.00014,1.6519]
[1585879531856,125.0,6803.55,130.2,-0.09753,0.00014,1.65177]
[1585879537900,125.0,6803.17,130.2,-0.09759,0.00014,1.65242]
[1585879542933,125.0,6801.42,130.2,-0.09784,0.00014,1.65512]
[1585879547970,125.0,6800.91,130.2,-0.09791,0.00014,1.65582]
[1585879553002,125.0,6803.95,130.2,-0.09747,0.00014,1.65114]
[1585879558042,125.0,6804.92,130.2,-0.09734,0.00014,1.64977]
[1585879563073,125.01,6805.23,130.2,-0.09731,0.00014,1.64944]
[1585879568108,125.02,6804.92,130.2,-0.09736,0.00014,1.65008]
[1585879573146,125.02,6804.64,130.2,-0.09741,0.00014,1.65062]
[1585879578177,125.03,6803.39,130.2,-0.0976,0.00014,1.65262]
[1585879583213,125.03,6802.96,130.2,-0.09766,0.00014,1.65329]
[1585879588249,125.03,6803.1,130.2,-0.09764,0.00014,1.65307]
[1585879593288,125.03,6803.67,130.2,-0.09755,0.00014,1.65202]
[1585879598320,125.03,6803.31,130.2,-0.09761,0.00014,1.65261]
[1585879603361,125.03,6802.64,130.2,-0.0977,0.00014,1.65363]
[1585879608394,125.03,6802.54,130.2,-0.09771,0.00014,1.65376]
[1585879613425,125.03,6802.66,130.2,-0.09769,0.00014,1.65354]
[1585879618461,125.03,6803.04,130.2,-0.09764,0.00014,1.65295]
[1585879623493,125.03,6802.38,130.2,-0.09773,0.00014,1.65396]
[1585879628529,125.03,6802.2,130.2,-0.09776,0.00014,1.65421]
[1585879633565,125.02,6802.29,130.2,-0.09774,0.00014,1.65403]
[1585879638602,125.02,6802.34,130.2,-0.09773,0.00014,1.6539]
[1585879643634,125.02,6803.85,130.2,-0.09751,0.00014,1.65157]
[1585879648670,125.02,6803.48,130.2,-0.09757,0.00014,1.6522]
[1585879653705,125.03,6803.4,130.2,-0.09758,0.00014,1.65217]
[1585879658743,125.03,6802.52,130.2,-0.0977,0.00014,1.65351]
[1585879663778,125.02,6802.09,130.2,-0.09776,0.00014,1.65415]
[1585879669819,125.02,6802.19,130.2,-0.09774,0.00014,1.65395]
[1585879674855,125.02,6801.92,130.2,-0.09778,0.00014,1.65432]
[1585879680749,125.02,6801.83,130.2,-0.09779,0.00014,1.6544]
[1585879685931,125.01,6802.22,130.2,-0.09772,0.00014,1.65373]
[1585879692749,125.01,6804.01,130.2,-0.09747,0.00014,1.65102]
[1585879698013,125.02,6804.18,130.2,-0.09745,0.00014,1.65083]
[1585879703051,125.02,6803.55,130.2,-0.09755,0.00014,1.65188]
[1585879708082,125.02,6803.17,130.2,-0.09761,0.00014,1.65249]
[1585879713116,125.02,6801.17,130.2,-0.09788,0.00014,1.65536]
[1585879718155,125.02,6800.4,130.2,-0.09798,0.00014,1.65643]
[1585879723188,125.01,6800.41,130.2,-0.09797,0.00014,1.65628]
[1585879728231,125.01,6801.69,130.2,-0.09778,0.00014,1.65422]
[1585879734264,125.0,6801.58,130.2,-0.09779,0.00014,1.65433]
[1585879740312,125.0,6801.29,130.2,-0.09783,0.00014,1.65471]
[1585879745343,125.0,6801.26,130.2,-0.09783,0.00014,1.65468]
[1585879750380,124.99,6802.62,130.2,-0.09763,0.00014,1.65257]
[1585879755415,125.0,6803.21,130.2,-0.09755,0.00014,1.65171]
[1585879760450,125.0,6802.9,130.2,-0.0976,0.00014,1.65223]
[1585879765483,125.0,6802.81,130.2,-0.09761,0.00014,1.65241]
[1585879769742,125.0,6802.19,130.2,-0.0977,0.00014,1.65338]
[1585879770824,125.01,6801.74,130.2,-0.09778,0.00014,1.65425]
[1585879776562,125.01,6800.56,130.2,-0.09793,0.00014,1.65578]
[1585879781595,125.0,6800.95,130.2,-0.09787,0.00014,1.65508]
[1585879788644,124.99,6800.97,130.2,-0.09786,0.00014,1.65494]
[1585879793682,124.99,6802.26,130.2,-0.09767,0.00014,1.65291]
[1585879798715,125.0,6803.34,130.2,-0.09752,0.00014,1.65129]
[1585879803749,125.0,6802.5,130.2,-0.09764,0.00014,1.65265]
[1585879808780,125.0,6801.67,130.2,-0.09776,0.00014,1.65392]
[1585879813819,125.0,6800.84,130.2,-0.09788,0.00014,1.65517]
[1585879818853,124.99,6801.17,130.2,-0.09783,0.00014,1.65457]
[1585879824749,124.99,6801.36,130.2,-0.09779,0.00014,1.65422]
[1585879830748,124.99,6801.08,130.2,-0.09783,0.00014,1.65461]
[1585879835973,124.98,6800.77,130.2,-0.09786,0.00014,1.65482]
[1585879841009,124.98,6801.08,130.2,-0.09781,0.00014,1.65429]
[1585879846043,124.98,6801.35,130.2,-0.09777,0.00014,1.65385]
[1585879851079,124.98,6800.96,130.2,-0.09782,0.00014,1.65441]
[1585879856114,124.97,6800.19,130.2,-0.09793,0.00014,1.65552]
[1585879856462,124.97,6800.19,130.2,-0.09793,0.00014,1.65552]
[1585879863161,125.02,6798.03,130.2,-0.09831,0.00014,1.65975]
[1585879866191,125.04,6797.32,130.2,-0.09845,0.00014,1.66123]
[1585879870162,125.03,6797.32,130.2,-0.09843,0.00014,1.66098]
[1585879871828,125.03,6797.31,130.2,-0.09844,0.00014,1.66112]
[1585879872367,125.04,6797.32,130.2,-0.09844,0.00014,1.66121]
[1585879872973,125.04,6797.31,130.2,-0.09846,0.00014,1.66135]
[1585879880283,125.02,6798.04,130.2,-0.09831,0.00014,1.65978]
[1585879886324,125.0,6797.88,130.2,-0.09831,0.00014,1.6597]
[1585879891361,124.99,6797.71,130.2,-0.0983,0.00014,1.6595]
[1585879896394,124.98,6798.08,130.2,-0.09823,0.00014,1.65869]
[1585879899489,124.97,6798.23,130.2,-0.0982,0.00014,1.65832]
[1585879903341,124.99,6796.32,130.2,-0.0985,0.00015,1.66162]
[1585879904176,124.99,6796.32,130.2,-0.0985,0.00015,1.66162]
[1585879909487,125.02,6795.9,130.2,-0.09861,0.00015,1.66278]
[1585879914520,125.05,6794.96,130.2,-0.09879,0.00015,1.66485]
[1585879920560,125.07,6794.5,130.2,-0.0989,0.00015,1.66607]
[1585879923137,125.08,6794.39,130.2,-0.09893,0.00015,1.66639]
[1585879923614,125.08,6794.82,130.2,-0.09886,0.00015,1.66562]
[1585879929624,125.1,6792.47,130.2,-0.09924,0.00015,1.66969]
[1585879935667,125.11,6790.35,130.2,-0.09956,0.00015,1.67319]
[1585879940701,125.11,6789.11,130.2,-0.09975,0.00015,1.6752]
[1585879945737,125.12,6788.73,130.2,-0.09981,0.00015,1.67579]
[1585879950749,125.11,6787.78,130.2,-0.09994,0.00015,1.67724]
[1585879955808,125.11,6787.48,130.2,-0.09997,0.00015,1.67744]
[1585879960840,125.11,6787.59,130.2,-0.09995,0.00015,1.67722]
[1585879965880,125.11,6788.45,130.2,-0.09982,0.00015,1.67584]
[1585879970912,125.11,6788.71,130.2,-0.09979,0.00015,1.67544]
[1585879976953,125.11,6789.05,130.2,-0.09974,0.00015,1.67495]
[1585879981989,125.11,6789.22,130.2,-0.09972,0.00015,1.67472]
[1585879987021,125.11,6788.7,130.2,-0.09979,0.00015,1.67554]
[1585879992749,125.11,6788.59,130.2,-0.09981,0.00015,1.67573]
[1585879998097,125.11,6787.87,130.2,-0.09992,0.00015,1.67684]
[1585880003136,125.11,6787.95,130.2,-0.0999,0.00015,1.67669]
[1585880008170,125.11,6788.16,130.2,-0.09987,0.00015,1.67634]
[1585880013207,125.11,6788.27,130.2,-0.09984,0.00015,1.67596]
[1585880018241,125.11,6788.28,130.2,-0.09984,0.00015,1.67594]
[1585880023276,125.11,6788.16,130.2,-0.09986,0.00015,1.67613]
[1585880028312,125.11,6787.69,130.2,-0.09993,0.00015,1.67683]
[1585880033347,125.1,6787.49,130.2,-0.09995,0.00015,1.67709]
[1585880039391,125.1,6787.2,130.2,-0.09999,0.00015,1.67748]
[1585880044424,125.1,6786.23,130.2,-0.10012,0.00015,1.67891]
[1585880046208,125.1,6786.21,130.2,-0.10013,0.00015,1.67893]
[1585880052749,125.08,6785.74,130.2,-0.10018,0.00015,1.67944]
[1585880058527,125.08,6785.92,130.2,-0.10014,0.00015,1.67903]
[1585880063560,125.07,6785.1,130.2,-0.10025,0.00015,1.68018]
[1585880070608,125.06,6784.35,130.2,-0.10034,0.00015,1.6811]
[1585880076652,125.05,6784.29,130.2,-0.10032,0.00015,1.68076]
[1585880081687,125.04,6784.14,130.2,-0.10033,0.00015,1.68081]
[1585880086723,125.02,6784.12,130.2,-0.10031,0.00015,1.68063]
[1585880091749,125.02,6784.07,130.2,-0.10031,0.00015,1.68054]
[1585880096791,125.01,6784.04,130.2,-0.1003,0.00015,1.68042]
[1585880101825,125.0,6784.49,130.2,-0.10022,0.00015,1.67955]
[1585880103396,125.0,6785.44,130.2,-0.10008,0.00015,1.67807]
[1585880108875,125.0,6786.93,130.2,-0.09986,0.00015,1.67571]
[1585880113094,125.0,6787.64,130.2,-0.09975,0.00015,1.67464]
[1585880113159,125.0,6787.64,130.2,-0.09975,0.00015,1.67464]
[1585880120961,125.01,6789.12,130.2,-0.09955,0.00015,1.67252]
[1585880125998,125.01,6788.76,130.2,-0.09962,0.00015,1.67323]
[1585880131030,125.02,6787.58,130.2,-0.09979,0.00015,1.67494]
[1585880136065,125.02,6787.09,130.2,-0.09986,0.00015,1.67573]
[1585880141101,125.02,6787.46,130.2,-0.09981,0.00015,1.67519]
[1585880146134,125.02,6786.4,130.2,-0.09997,0.00015,1.67686]
[1585880148180,125.02,6786.4,130.2,-0.09997,0.00015,1.67686]
[1585880154192,125.02,6786.34,130.2,-0.09997,0.00015,1.67689]
[1585880159225,125.02,6786.43,130.2,-0.09996,0.00015,1.67674]
[1585880164260,125.02,6786.77,130.2,-0.0999,0.00015,1.67618]
[1585880164773,125.02,6786.77,130.2,-0.0999,0.00015,1.67618]
[1585880165017,125.02,6786.77,130.2,-0.0999,0.00015,1.67618]
[1585880174328,125.02,6786.58,130.2,-0.09993,0.00015,1.67646]
[1585880179364,125.01,6785.19,130.2,-0.10013,0.00015,1.67854]
[1585880184749,125.01,6785.61,130.2,-0.10006,0.00015,1.67782]
[1585880190445,125.01,6785.71,130.2,-0.10004,0.00015,1.67759]
[1585880194924,125.0,6785.78,130.2,-0.10002,0.00015,1.67726]
[1585880200511,125.0,6787.68,130.2,-0.09974,0.00015,1.67434]
[1585880205749,125.01,6787.92,130.2,-0.09971,0.00015,1.67405]
[1585880211749,125.01,6787.81,130.2,-0.09974,0.00015,1.67431]
[1585880217630,125.02,6787.68,130.2,-0.09976,0.00015,1.67459]
[1585880222669,125.02,6787.77,130.2,-0.09975,0.00015,1.6745]
[1585880228711,125.03,6788.22,130.2,-0.09969,0.00015,1.6739]
[1585880233745,125.03,6788.29,130.2,-0.09969,0.00015,1.67388]
[1585880237928,125.03,6786.32,130.2,-0.09998,0.00015,1.67698]
[1585880239892,125.03,6786.02,130.2,-0.10003,0.00015,1.67744]
[1585880244188,125.03,6785.91,130.2,-0.10004,0.00015,1.67755]
[1585880245110,125.03,6786.27,130.2,-0.09999,0.00015,1.67698]
[1585880250867,125.03,6787.03,130.2,-0.09987,0.00015,1.6758]
[1585880252945,125.03,6786.95,130.2,-0.09988,0.00015,1.67573]
[1585880256182,125.0,6787.36,130.2,-0.09977,0.00015,1.67456]
[1585880256875,125.0,6787.36,130.2,-0.09977,0.00015,1.67456]
[1585880256954,125.0,6787.73,130.2,-0.09972,0.00015,1.674]
[1585880262949,125.01,6788.51,130.2,-0.09962,0.00015,1.67292]
[1585880267981,125.01,6788.66,130.2,-0.0996,0.00015,1.67281]
[1585880273019,125.02,6788.89,130.2,-0.09958,0.00015,1.67259]
[1585880280749,125.03,6789.0,130.2,-0.09958,0.00015,1.67261]
[1585880283958,125.04,6789.31,130.2,-0.09954,0.00015,1.67222]
[1585880286108,125.03,6789.78,130.2,-0.09946,0.00015,1.67136]
[1585880289128,125.03,6789.78,130.2,-0.09946,0.00015,1.67129]
[1585880290656,125.02,6789.7,130.2,-0.09946,0.00015,1.67131]
[1585880297185,125.03,6789.67,130.2,-0.09949,0.00015,1.67161]
[1585880308264,125.05,6788.45,130.2,-0.09969,0.00015,1.67385]
[1585880313749,125.06,6788.18,130.2,-0.09973,0.00015,1.67413]
[1585880319339,125.06,6789.22,130.2,-0.09958,0.00015,1.67262]
[1585880325385,125.07,6789.05,130.2,-0.09962,0.00015,1.67303]
[1585880330418,125.07,6788.54,130.2,-0.0997,0.00015,1.6739]
[1585880335451,125.07,6786.28,130.2,-0.10004,0.00015,1.67744]
[1585880337020,125.07,6786.09,130.2,-0.10006,0.00015,1.67772]
[1585880342504,125.07,6786.17,130.2,-0.10004,0.00015,1.67747]
[1585880347538,125.06,6786.76,130.2,-0.09995,0.00015,1.67651]
[1585880352577,125.06,6785.64,130.2,-0.10011,0.00015,1.6782]
[1585880357610,125.06,6785.26,130.2,-0.10016,0.00015,1.67869]
[1585880360584,125.05,6785.52,130.2,-0.10012,0.00015,1.67824]
[1585880365668,125.05,6787.5,130.2,-0.09982,0.00015,1.67513]
[1585880366884,125.05,6787.48,130.2,-0.09983,0.00015,1.67516]
[1585880367818,125.04,6787.49,130.2,-0.09981,0.00015,1.67497]
[1585880373719,125.04,6787.48,130.2,-0.09981,0.00015,1.67483]
[1585880379749,125.05,6787.61,130.2,-0.09979,0.00015,1.67468]
[1585880385749,125.05,6787.56,130.2,-0.0998,0.00015,1.67481]
[1585880390846,125.05,6787.14,130.2,-0.09987,0.00015,1.6755]
[1585880395878,125.05,6787.09,130.2,-0.09988,0.00015,1.67559]
[1585880401922,125.05,6787.08,130.2,-0.09988,0.00015,1.67561]
[1585880402846,125.05,6787.08,130.2,-0.09988,0.00015,1.67561]
[1585880407269,125.05,6785.87,130.2,-0.10005,0.00015,1.67746]
[1585880409173,125.05,6787.35,130.2,-0.09983,0.00015,1.67515]
[1585880413381,125.02,6787.17,130.2,-0.09982,0.00015,1.67488]
[1585880417476,125.01,6787.48,130.2,-0.09976,0.00015,1.67425]
[1585880418261,125.02,6787.47,130.2,-0.09976,0.00015,1.67429]
[1585880424077,125.01,6787.36,130.2,-0.09977,0.00015,1.67437]
[1585880424095,125.01,6787.36,130.2,-0.09977,0.00015,1.67437]
[1585880429395,125.01,6786.77,130.2,-0.09986,0.00015,1.67532]
[1585880431164,124.99,6786.83,130.2,-0.09981,0.00015,1.67467]
[1585880432670,124.99,6787.19,130.2,-0.09976,0.00015,1.67412]
[1585880434698,125.0,6787.58,130.2,-0.09971,0.00015,1.67354]
[1585880435228,124.99,6787.56,130.2,-0.09969,0.00015,1.67341]
[1585880441194,125.0,6788.54,130.2,-0.09956,0.00015,1.67205]
[1585880441905,125.0,6788.54,130.2,-0.09956,0.00015,1.67205]
[1585880442193,125.0,6788.54,130.2,-0.09956,0.00015,1.67205]
[1585880451262,125.0,6788.56,130.2,-0.09957,0.00015,1.67214]
[1585880456302,125.01,6788.74,130.2,-0.09956,0.00015,1.67202]
[1585880461336,125.02,6788.87,130.2,-0.09955,0.00015,1.67198]
[1585880462093,125.02,6788.87,130.2,-0.09955,0.00015,1.67198]
[1585880463248,125.02,6788.92,130.2,-0.09955,0.00015,1.67193]
[1585880468382,125.02,6789.15,130.2,-0.09952,0.00015,1.6716]
[1585880474423,125.03,6788.77,130.2,-0.09959,0.00015,1.67239]
[1585880478955,125.04,6788.81,130.2,-0.09959,0.00015,1.67242]
[1585880484492,125.0,6794.23,130.2,-0.09874,0.00015,1.66331]
[1585880489534,124.98,6797.48,130.2,-0.09824,0.00014,1.65798]
[1585880494567,124.97,6798.42,130.2,-0.09808,0.00014,1.65615]
[1585880499598,124.97,6799.28,130.2,-0.09795,0.00014,1.65471]
[1585880504634,124.97,6800.02,130.2,-0.09784,0.00014,1.65353]
[1585880509667,124.96,6799.2,130.2,-0.09795,0.00014,1.65473]
[1585880514707,124.96,6799.3,130.2,-0.09793,0.00014,1.6545]
[1585880519748,124.96,6799.62,130.2,-0.09788,0.00014,1.65395]
[1585880524778,124.95,6799.8,130.2,-0.09785,0.00014,1.65362]
[1585880529813,124.96,6802.93,130.2,-0.09741,0.00014,1.64886]
[1585880534847,124.97,6804.51,130.2,-0.0972,0.00014,1.64662]
[1585880539887,124.98,6803.71,130.2,-0.09733,0.00014,1.64809]
[1585880544918,124.99,6802.99,130.2,-0.09745,0.00014,1.64936]
[1585880549951,124.99,6803.91,130.2,-0.09732,0.00014,1.64805]
[1585880554987,125.0,6805.29,130.2,-0.09713,0.00014,1.64594]
[1585880561027,125.02,6805.53,130.2,-0.09712,0.00014,1.64586]
[1585880566069,125.03,6804.31,130.2,-0.09732,0.00014,1.648]
[1585880571100,125.04,6803.8,130.2,-0.0974,0.00014,1.64893]
[1585880576135,125.05,6802.77,130.2,-0.09756,0.00014,1.65061]
[1585880581170,125.05,6803.63,130.2,-0.09744,0.00014,1.64935]
[1585880591237,125.06,6804.77,130.2,-0.0973,0.00014,1.64787]
[1585880596272,125.07,6803.69,130.2,-0.09747,0.00014,1.64971]
[1585880601311,125.08,6803.58,130.2,-0.09749,0.00014,1.64997]
[1585880607350,125.08,6803.54,130.2,-0.0975,0.00014,1.65012]
[1585880613749,125.09,6803.04,130.2,-0.09757,0.00014,1.65077]
[1585880619437,125.09,6803.16,130.2,-0.09756,0.00014,1.65064]
[1585880624470,125.09,6804.17,130.2,-0.09742,0.00014,1.64914]
[1585880629504,125.1,6804.77,130.2,-0.09734,0.00014,1.64833]
[1585880634544,125.11,6805.64,130.2,-0.09723,0.00014,1.64716]
[1585880639580,125.12,6805.83,130.2,-0.09722,0.00014,1.64705]
[1585880644611,125.13,6805.72,130.2,-0.09725,0.00014,1.64739]
[1585880649643,125.13,6805.55,130.2,-0.09729,0.00014,1.64782]
[1585880654686,125.14,6805.75,130.2,-0.09727,0.00014,1.64768]
[1585880659721,125.15,6804.9,130.2,-0.0974,0.00014,1.64913]
[1585880664749,125.16,6804.64,130.2,-0.09745,0.00014,1.64963]
[1585880669787,125.16,6804.93,130.2,-0.09741,0.00014,1.64926]
[1585880674825,125.16,6804.57,130.2,-0.09746,0.00014,1.6497]
[1585880679860,125.17,6804.83,130.2,-0.09743,0.00014,1.64939]
[1585880684893,125.17,6804.45,130.2,-0.09749,0.00014,1.65004]
[1585880689930,125.18,6804.64,130.2,-0.09747,0.00014,1.64982]
[1585880694967,125.18,6805.08,130.2,-0.09741,0.00014,1.64921]
[1585880700009,125.18,6805.28,130.2,-0.09739,0.00014,1.649]
[1585880705034,125.19,6805.29,130.2,-0.0974,0.00014,1.64907]
[1585880710067,125.19,6807.68,130.2,-0.09706,0.00014,1.64551]
[1585880715105,125.21,6808.93,130.2,-0.09691,0.00014,1.64386]
[1585880720143,125.22,6808.08,130.2,-0.09705,0.00014,1.64546]
[1585880725173,125.23,6806.09,130.2,-0.09735,0.00014,1.6487]
[1585880730210,125.24,6805.99,130.2,-0.09737,0.00014,1.64894]
[1585880735246,125.24,6806.88,130.2,-0.09724,0.00014,1.64748]
[1585880740279,125.25,6806.57,130.2,-0.0973,0.00014,1.64809]
[1585880745313,125.26,6805.9,130.2,-0.0974,0.00014,1.64922]
[1585880751357,125.26,6806.06,130.2,-0.09739,0.00014,1.64907]
[1585880756397,125.26,6806.12,130.2,-0.09739,0.00014,1.64906]
[1585880761427,125.27,6806.0,130.2,-0.09741,0.00014,1.64931]
[1585880766464,125.27,6804.79,130.2,-0.09759,0.00014,1.65121]
[1585880771496,125.27,6804.01,130.2,-0.09769,0.00014,1.65236]
[1585880776533,125.26,6803.85,130.2,-0.09771,0.00014,1.65255]
[1585880781565,125.26,6803.88,130.2,-0.0977,0.00014,1.65244]
[1585880786602,125.26,6803.03,130.2,-0.09782,0.00014,1.65368]
[1585880791634,125.25,6803.33,130.2,-0.09776,0.00014,1.65293]
[1585880796671,125.25,6805.96,130.2,-0.09738,0.00014,1.64885]
[1585880801707,125.26,6806.29,130.2,-0.09734,0.00014,1.64844]
[1585880806744,125.26,6806.02,130.2,-0.09739,0.00014,1.64895]
[1585880811749,125.27,6806.14,130.2,-0.09737,0.00014,1.64884]
[1585880816812,125.27,6806.19,130.2,-0.09737,0.00014,1.64885]
[1585880821844,125.27,6806.24,130.2,-0.09737,0.00014,1.64885]
[1585880826883,125.28,6805.47,130.2,-0.09749,0.00014,1.6501]
[1585880831923,125.28,6805.17,130.2,-0.09753,0.00014,1.65058]
[1585880836951,125.28,6805.84,130.2,-0.09744,0.00014,1.64957]
[1585880842997,125.28,6806.04,130.2,-0.09742,0.00014,1.64933]
[1585880848030,125.28,6804.25,130.2,-0.09768,0.00014,1.65212]
[1585880853064,125.28,6803.45,130.2,-0.09778,0.00014,1.65309]
[1585880858097,125.28,6804.92,130.2,-0.09756,0.00014,1.65076]
[1585880863135,125.28,6805.95,130.2,-0.09742,0.00014,1.64922]
[1585880868170,125.28,6806.0,130.2,-0.09741,0.00014,1.64921]
[1585880873203,125.29,6805.76,130.2,-0.09745,0.00014,1.64963]
[1585880878239,125.29,6805.01,130.2,-0.09756,0.00014,1.65082]
[1585880883278,125.29,6804.74,130.2,-0.0976,0.00014,1.65123]
[1585880888312,125.29,6804.3,130.2,-0.09766,0.00014,1.65187]
[1585880893345,125.28,6804.37,130.2,-0.09765,0.00014,1.65172]
[1585880898380,125.28,6802.54,130.2,-0.0979,0.00014,1.65444]
[1585880903413,125.27,6801.64,130.2,-0.09802,0.00014,1.65564]
[1585880908451,125.26,6802.11,130.2,-0.09794,0.00014,1.65474]
[1585880913749,125.25,6802.75,130.2,-0.09782,0.00014,1.65341]
[1585880919528,125.25,6802.68,130.2,-0.09782,0.00014,1.65342]
[1585880925749,125.24,6802.49,130.2,-0.09784,0.00014,1.65356]
[1585880931613,125.23,6802.0,130.2,-0.0979,0.00014,1.65421]
[1585880936647,125.23,6800.66,130.2,-0.09808,0.00014,1.65615]
[1585880941688,125.21,6801.31,130.2,-0.09797,0.00014,1.65492]
[1585880946715,125.21,6802.15,130.2,-0.09784,0.00014,1.6535]
[1585880948300,125.21,6802.11,130.2,-0.09784,0.00014,1.65353]
[1585880953766,125.08,6801.61,130.2,-0.09772,0.00014,1.65192]
[1585880958803,124.98,6801.73,130.2,-0.09755,0.00014,1.64983]
[1585880963837,124.89,6801.98,130.2,-0.09737,0.00014,1.64764]
[1585880969876,124.78,6801.25,130.2,-0.09731,0.00014,1.64671]
[1585880974914,124.69,6801.3,130.2,-0.09716,0.00014,1.64479]
[1585880979947,124.61,6800.98,130.2,-0.09708,0.00014,1.6437]
[1585880991027,124.45,6804.01,130.2,-0.09639,0.00014,1.63585]
[1585880996063,124.39,6805.82,130.2,-0.09604,0.00014,1.63188]
[1585881000070,124.36,6805.24,130.2,-0.09607,0.00014,1.63216]
[1585881005124,124.39,6804.85,130.2,-0.09618,0.00014,1.63344]
[1585881007523,124.41,6804.26,131.2,-0.09629,0.00014,1.6347]
[1585881013179,124.46,6804.75,131.2,-0.0963,0.00014,1.63493]
[1585881018216,124.5,6805.05,131.2,-0.09632,0.00014,1.63524]
[1585881023254,124.54,6804.66,131.2,-0.09644,0.00014,1.63659]
[1585881030301,124.59,6804.53,131.2,-0.09653,0.00014,1.63773]
[1585881035333,124.62,6804.23,131.2,-0.09662,0.00014,1.63865]
[1585881040372,124.65,6804.4,131.2,-0.09664,0.00014,1.63898]
[1585881045749,124.68,6804.66,131.2,-0.09665,0.00014,1.63916]
[1585881051749,124.72,6804.53,131.2,-0.09672,0.00014,1.64002]
[1585881057484,124.75,6804.55,131.2,-0.09677,0.00014,1.64061]
[1585881062525,124.77,6804.77,131.2,-0.09678,0.00014,1.64078]
[1585881067560,124.8,6804.63,131.2,-0.09684,0.00014,1.64146]
[1585881072592,124.82,6804.47,131.2,-0.0969,0.00014,1.64216]
[1585881078636,124.85,6804.46,131.2,-0.09694,0.00014,1.64268]
[1585881083671,124.87,6804.39,131.2,-0.09698,0.00014,1.64319]
[1585881088708,124.89,6804.41,131.2,-0.09701,0.00014,1.64352]
[1585881093740,124.91,6804.38,131.2,-0.09703,0.00014,1.64373]
[1585881098778,124.93,6804.43,131.2,-0.09705,0.00014,1.644]
[1585881103810,124.94,6804.5,131.2,-0.09707,0.00014,1.64422]
[1585881109853,124.97,6805.42,131.2,-0.09697,0.00014,1.64324]
[1585881114887,124.99,6805.09,131.2,-0.09705,0.00014,1.64417]
[1585881119926,125.0,6804.86,131.2,-0.09711,0.00014,1.64483]
[1585881124957,125.02,6803.96,131.2,-0.09726,0.00014,1.64648]
[1585881129990,125.03,6803.74,131.2,-0.09731,0.00014,1.647]
[1585881135749,125.04,6804.55,131.2,-0.09721,0.00014,1.64595]
[1585881141067,125.05,6804.69,131.2,-0.09721,0.00014,1.64602]
[1585881146108,125.06,6804.74,131.2,-0.09722,0.00014,1.64617]
[1585881152149,125.08,6804.73,131.2,-0.09723,0.00014,1.64624]
[1585881157185,125.09,6804.48,131.2,-0.09728,0.00014,1.64682]
[1585881162749,125.1,6804.66,131.2,-0.09727,0.00014,1.64673]
[1585881168749,125.11,6805.42,131.2,-0.09718,0.00014,1.6458]
[1585881174300,125.12,6805.57,131.2,-0.09718,0.00014,1.64583]
[1585881179333,125.13,6805.32,131.2,-0.09723,0.00014,1.64643]
[1585881184372,125.14,6805.25,131.2,-0.09726,0.00014,1.64673]
[1585881189406,125.15,6805.74,131.2,-0.0972,0.00014,1.64614]
[1585881194440,125.17,6808.32,131.2,-0.09685,0.00014,1.64242]
[1585881198892,125.18,6810.34,131.2,-0.09659,0.00014,1.63962]
[1585881198957,125.18,6810.34,131.2,-0.09659,0.00014,1.63962]
[1585881204509,125.15,6812.9,131.2,-0.09618,0.00014,1.63507]
[1585881209053,125.13,6815.34,131.2,-0.09581,0.00014,1.63102]
[1585881214654,125.13,6818.34,131.2,-0.09536,0.00014,1.62611]
[1585881215986,125.13,6818.29,131.2,-0.09537,0.00014,1.62618]
[1585881221628,125.17,6815.23,131.2,-0.09587,0.00014,1.63176]
[1585881224320,125.18,6815.36,131.2,-0.09587,0.00014,1.63171]
[1585881224326,125.18,6815.36,131.2,-0.09587,0.00014,1.63171]
[1585881230852,125.18,6817.89,131.2,-0.09551,0.00014,1.62787]
[1585881230919,125.18,6817.89,131.2,-0.09551,0.00014,1.62787]
[1585881239754,125.17,6818.96,131.2,-0.09535,0.00014,1.62604]
[1585881240857,125.17,6819.09,131.2,-0.09533,0.00014,1.62584]
[1585881243113,125.19,6818.71,131.2,-0.09541,0.00014,1.62681]
[1585881243119,125.19,6818.71,131.2,-0.09541,0.00014,1.62681]
[1585881244288,125.2,6818.83,131.2,-0.09541,0.00014,1.62682]
[1585881245203,125.2,6818.84,131.2,-0.09541,0.00014,1.62679]
[1585881245255,125.2,6818.84,131.2,-0.09541,0.00014,1.62679]
[1585881250833,125.21,6820.82,131.2,-0.09514,0.00014,1.62391]
[1585881260900,125.22,6821.68,131.2,-0.09503,0.00014,1.62274]
[1585881265938,125.22,6821.18,131.2,-0.09511,0.00014,1.62359]
[1585881270976,125.23,6822.15,131.2,-0.09498,0.00014,1.62218]
[1585881276018,125.23,6821.62,131.2,-0.09505,0.00014,1.62288]
[1585881281051,125.24,6821.85,131.2,-0.09502,0.00014,1.6226]
[1585881283756,125.24,6823.14,131.2,-0.09485,0.00014,1.62068]
[1585881290110,125.25,6824.28,131.2,-0.09471,0.00014,1.61922]
[1585881295147,125.26,6824.09,131.2,-0.09475,0.00014,1.61972]
[1585881300183,125.27,6824.03,131.2,-0.09478,0.00014,1.62]
[1585881305219,125.28,6824.22,131.2,-0.09476,0.00014,1.61989]
[1585881310250,125.29,6823.27,131.2,-0.09491,0.00014,1.62149]
[1585881315287,125.3,6823.09,131.2,-0.09494,0.00014,1.62186]
[1585881320321,125.3,6821.3,131.2,-0.0952,0.00014,1.62466]
[1585881320576,125.3,6821.3,131.2,-0.0952,0.00014,1.62466]
[1585881327846,125.3,6820.98,131.2,-0.09524,0.00014,1.62511]
[1585881328881,125.31,6819.57,131.2,-0.09546,0.00014,1.62747]
[1585881328887,125.31,6819.57,131.2,-0.09546,0.00014,1.62747]
[1585881332730,125.3,6817.84,131.2,-0.09568,0.00014,1.62978]
[1585881339462,125.35,6816.59,131.2,-0.09594,0.00014,1.63276]
[1585881341733,125.37,6816.78,131.2,-0.09594,0.00014,1.63274]
[1585881341867,125.37,6816.78,131.2,-0.09594,0.00014,1.63274]
[1585881343036,125.37,6816.62,131.2,-0.09595,0.00014,1.63291]
[1585881343468,125.37,6816.62,131.2,-0.09595,0.00014,1.63291]
[1585881343628,125.37,6816.65,131.2,-0.09596,0.00014,1.633]
[1585881343642,125.37,6816.65,131.2,-0.09596,0.00014,1.633]
[1585881344659,125.37,6816.6,131.2,-0.09596,0.00014,1.63301]
[1585881345924,125.38,6816.58,131.2,-0.09597,0.00014,1.63317]
[1585881346276,125.38,6816.58,131.2,-0.09597,0.00014,1.63317]
[1585881351549,125.35,6817.54,131.2,-0.0958,0.00014,1.63128]
[1585881356580,125.34,6817.81,131.2,-0.09574,0.00014,1.6306]
[1585881361616,125.33,6817.89,131.2,-0.09571,0.00014,1.63021]
[1585881371682,125.3,6817.68,131.2,-0.0957,0.00014,1.63004]
[1585881376722,125.29,6817.56,131.2,-0.0957,0.00014,1.63]
[1585881381755,125.28,6817.42,131.2,-0.0957,0.00014,1.63]
[1585881384914,125.27,6817.49,131.2,-0.09568,0.00014,1.62975]
[1585881390817,125.32,6815.42,131.2,-0.09605,0.00014,1.63381]
[1585881395851,125.35,6815.25,131.2,-0.09611,0.00014,1.63451]
[1585881396216,125.35,6815.25,131.2,-0.09611,0.00014,1.63451]
[1585881396231,125.35,6815.25,131.2,-0.09611,0.00014,1.63451]
[1585881401894,125.34,6816.11,131.2,-0.09597,0.00014,1.63293]
[1585881406923,125.32,6815.95,131.2,-0.09596,0.00014,1.63283]
[1585881411962,125.31,6818.89,131.2,-0.09553,0.00014,1.6281]
[1585881419037,125.3,6820.94,131.2,-0.09523,0.00014,1.62482]
[1585881423761,125.3,6822.7,131.2,-0.09498,0.00014,1.62214]
[1585881424068,125.3,6822.7,131.2,-0.09498,0.00014,1.62214]
[1585881430090,125.31,6823.53,131.2,-0.09488,0.00014,1.62099]
[1585881440163,125.32,6822.94,131.2,-0.09498,0.00014,1.62215]
[1585881445191,125.32,6822.09,131.2,-0.0951,0.00014,1.62351]
[1585881449241,125.32,6821.91,131.2,-0.09513,0.00014,1.62379]
[1585881449903,125.32,6821.91,131.2,-0.09513,0.00014,1.62379]
[1585881454634,125.33,6824.43,131.2,-0.09477,0.00014,1.61982]
[1585881460299,125.34,6825.42,131.2,-0.09465,0.00014,1.61856]
[1585881465334,125.35,6826.3,131.2,-0.09455,0.00014,1.61744]
[1585881470372,125.36,6825.62,131.2,-0.09467,0.00014,1.61874]
[1585881471057,125.36,6825.62,131.2,-0.09467,0.00014,1.61874]
[1585881476415,125.37,6824.61,131.2,-0.09482,0.00014,1.62047]
[1585881481447,125.38,6825.07,131.2,-0.09477,0.00014,1.61988]
[1585881486481,125.39,6826.77,131.2,-0.09454,0.00014,1.61747]
[1585881491105,125.4,6827.04,131.2,-0.09452,0.00014,1.61727]
[1585881496554,125.42,6826.99,131.2,-0.09455,0.00014,1.61764]
[1585881501587,125.43,6825.97,131.2,-0.09471,0.00014,1.6194]
[1585881501771,125.43,6825.97,131.2,-0.09471,0.00014,1.6194]
[1585881507630,125.44,6825.57,131.2,-0.09478,0.00014,1.62018]
[1585881512664,125.44,6825.92,131.2,-0.09473,0.00014,1.61959]
[1585881517701,125.45,6826.52,131.2,-0.09466,0.00014,1.61884]
[1585881522749,125.46,6826.76,131.2,-0.09464,0.00014,1.61866]
[1585881533813,125.48,6826.72,131.2,-0.09468,0.00014,1.61911]
[1585881538848,125.49,6826.53,131.2,-0.09472,0.00014,1.61955]
[1585881544620,125.5,6826.66,131.2,-0.09471,0.00014,1.6195]
[1585881551939,125.51,6827.45,131.2,-0.09462,0.00014,1.61856]
[1585881556973,125.52,6827.75,131.2,-0.09459,0.00014,1.61828]
[1585881562008,125.53,6827.61,131.2,-0.09463,0.00014,1.61868]
[1585881567047,125.54,6828.33,131.2,-0.09455,0.00014,1.61779]
[1585881573086,125.55,6828.42,131.2,-0.09454,0.00014,1.61771]
[1585881584162,125.58,6828.4,131.2,-0.09458,0.00014,1.61817]
[1585881589198,125.59,6828.66,131.2,-0.09456,0.00014,1.61797]
[1585881594748,125.6,6828.52,131.2,-0.0946,0.00014,1.6184]
[1585881600749,125.61,6828.55,131.2,-0.09461,0.00014,1.61855]
[1585881612749,125.63,6828.54,131.2,-0.09464,0.00014,1.61893]
[1585881618749,125.64,6828.68,131.2,-0.09463,0.00014,1.61889]
[1585881624749,125.64,6828.7,131.2,-0.09464,0.00014,1.61902]
[1585881630749,125.65,6828.7,131.2,-0.09466,0.00014,1.61919]
[1585881639903,125.66,6825.58,131.2,-0.0951,0.00014,1.62394]
[1585881640026,125.66,6825.58,131.2,-0.0951,0.00014,1.62394]
[1585881640031,125.66,6825.58,131.2,-0.0951,0.00014,1.62394]
[1585881646595,125.65,6822.62,131.2,-0.09549,0.00014,1.62822]
[1585881651634,125.64,6822.37,131.2,-0.09551,0.00014,1.62835]
[1585881656669,125.62,6822.18,131.2,-0.09552,0.00014,1.62841]
[1585881661705,125.61,6821.75,131.2,-0.09556,0.00014,1.62882]
[1585881668434,125.6,6821.62,131.2,-0.09555,0.00014,1.62871]
[1585881671739,125.62,6820.23,131.2,-0.09579,0.00014,1.6313]
[1585881672303,125.63,6820.19,131.2,-0.0958,0.00014,1.63151]
[1585881676864,125.61,6820.67,131.2,-0.09571,0.00014,1.63044]
[1585881687279,125.67,6819.0,131.2,-0.09604,0.00014,1.63417]
[1585881687287,125.67,6819.0,131.2,-0.09604,0.00014,1.63417]
[1585881691838,125.66,6819.41,131.2,-0.09596,0.00014,1.6333]
[1585881696877,125.69,6819.42,131.2,-0.09599,0.00014,1.6336]
[1585881696884,125.69,6819.42,131.2,-0.09599,0.00014,1.6336]
[1585881701999,125.66,6821.14,131.2,-0.09571,0.00014,1.63054]
[1585881708025,125.65,6822.17,131.2,-0.09554,0.00014,1.62862]
[1585881713061,125.63,6821.74,131.2,-0.09558,0.00014,1.62903]
[1585881718096,125.62,6822.16,131.2,-0.0955,0.00014,1.62814]
[1585881723132,125.61,6822.37,131.2,-0.09546,0.00014,1.62761]
[1585881734215,125.59,6822.4,131.2,-0.09542,0.00014,1.62714]
[1585881734830,125.59,6822.4,131.2,-0.09542,0.00014,1.62714]
[1585881735136,125.59,6822.4,131.2,-0.09542,0.00014,1.62714]
[1585881737078,125.58,6821.13,131.2,-0.09559,0.00014,1.62901]
[1585881737174,125.58,6821.13,131.2,-0.09559,0.00014,1.62901]
[1585881737203,125.58,6821.13,131.2,-0.09559,0.00014,1.62901]
[1585881740046,125.57,6820.98,131.2,-0.0956,0.00014,1.62909]
[1585881745289,125.61,6820.4,131.2,-0.09574,0.00014,1.63067]
[1585881750665,125.64,6819.99,131.2,-0.09584,0.00014,1.63185]
[1585881750673,125.64,6819.99,131.2,-0.09584,0.00014,1.63185]
[1585881751154,125.65,6819.88,131.2,-0.09588,0.00014,1.63227]
[1585881756549,125.67,6819.87,131.2,-0.0959,0.00014,1.63248]
[1585881756554,125.67,6819.87,131.2,-0.0959,0.00014,1.63248]
[1585881760110,125.68,6820.19,131.2,-0.09586,0.00014,1.6321]
[1585881762806,125.7,6819.77,131.2,-0.09595,0.00014,1.63312]
[1585881762815,125.7,6819.77,131.2,-0.09595,0.00014,1.63312]
[1585881774749,125.65,6820.73,131.2,-0.09575,0.00014,1.63076]
[1585881780749,125.63,6820.73,131.2,-0.09571,0.00014,1.63037]
[1585881786577,125.62,6820.86,131.2,-0.09567,0.00014,1.62986]
[1585881791609,125.6,6820.54,131.2,-0.09569,0.00014,1.62999]
[1585881801677,125.57,6822.01,131.2,-0.09544,0.00014,1.62722]
[1585881806712,125.56,6822.12,131.2,-0.09541,0.00014,1.62688]
[1585881812753,125.55,6821.96,131.2,-0.09541,0.00014,1.62674]
[1585881817793,125.54,6821.64,131.2,-0.09544,0.00014,1.62705]
[1585881823834,125.53,6821.72,131.2,-0.09541,0.00014,1.62673]
[1585881833904,125.52,6824.77,131.2,-0.09496,0.00014,1.62184]
[1585881838943,125.52,6825.24,131.2,-0.0949,0.00014,1.62118]
[1585881843974,125.52,6824.23,131.2,-0.09505,0.00014,1.62276]
[1585881849009,125.52,6824.61,131.2,-0.095,0.00014,1.62219]
[1585881859084,125.52,6822.97,131.2,-0.09522,0.00014,1.62464]
[1585881862069,125.52,6822.72,131.2,-0.09525,0.00014,1.62497]
[1585881862382,125.52,6822.72,131.2,-0.09525,0.00014,1.62497]
[1585881862397,125.52,6822.72,131.2,-0.09525,0.00014,1.62497]
[1585881863332,125.52,6822.72,131.2,-0.09525,0.00014,1.62495]
[1585881864380,125.53,6822.62,131.2,-0.09528,0.00014,1.6253]
[1585881864416,125.53,6822.62,131.2,-0.09528,0.00014,1.6253]
[1585881870157,125.52,6822.61,131.2,-0.09527,0.00014,1.62518]
[1585881873498,125.52,6822.37,131.2,-0.09529,0.00014,1.62531]
[1585881873543,125.52,6822.37,131.2,-0.09529,0.00014,1.62531]
[1585881874190,125.52,6822.42,131.2,-0.09528,0.00014,1.62521]
[1585881876647,125.54,6822.42,131.2,-0.09531,0.00014,1.62558]
[1585881876660,125.54,6822.42,131.2,-0.09531,0.00014,1.62558]
[1585881882239,125.54,6822.59,131.2,-0.09529,0.00014,1.62539]
[1585881887275,125.54,6822.49,131.2,-0.0953,0.00014,1.62544]
[1585881892307,125.53,6825.25,131.2,-0.09491,0.00014,1.62119]
[1585881897343,125.54,6826.0,131.2,-0.09481,0.00014,1.62011]
[1585881902379,125.54,6826.07,131.2,-0.09481,0.00014,1.62012]
[1585881912448,125.55,6826.43,131.2,-0.09478,0.00014,1.61978]
[1585881917485,125.56,6826.24,131.2,-0.09481,0.00014,1.62018]
[1585881922520,125.56,6825.99,131.2,-0.09485,0.00014,1.62064]
[1585881933749,125.57,6824.78,131.2,-0.09502,0.00014,1.62237]
[1585881939647,125.57,6824.54,131.2,-0.09505,0.00014,1.62274]
[1585881944673,125.57,6823.15,131.2,-0.09525,0.00014,1.62485]
[1585881954745,125.56,6824.3,131.2,-0.09507,0.00014,1.62295]
[1585881960749,125.56,6825.39,131.2,-0.09492,0.00014,1.62126]
[1585881966749,125.56,6825.7,131.2,-0.09488,0.00014,1.62084]
[1585881971864,125.57,6825.62,131.2,-0.0949,0.00014,1.62104]
[1585881979907,125.57,6822.27,131.2,-0.09537,0.00014,1.62617]
[1585881980831,125.56,6822.03,131.2,-0.0954,0.00014,1.6265]
[1585881980854,125.56,6822.03,131.2,-0.0954,0.00014,1.6265]
[1585881981884,125.57,6821.33,131.2,-0.09551,0.00014,1.62775]
[1585881983318,125.57,6821.2,131.2,-0.09553,0.00014,1.62792]
[1585881983447,125.57,6821.2,131.2,-0.09553,0.00014,1.62792]
[1585881985215,125.58,6820.81,131.2,-0.09559,0.00014,1.62858]
[1585881990457,125.61,6817.87,131.2,-0.09606,0.00014,1.63379]
[1585881990465,125.61,6817.87,131.2,-0.09606,0.00014,1.63379]
[1585881993166,125.6,6816.88,131.2,-0.09617,0.00014,1.63483]
[1585881993246,125.6,6816.88,131.2,-0.09617,0.00014,1.63483]
[1585881994826,125.59,6816.64,131.2,-0.0962,0.00014,1.6351]
[1585882001074,125.62,6815.57,131.2,-0.09638,0.00014,1.63721]
[1585882006101,125.64,6815.29,131.2,-0.09646,0.00014,1.63807]
[1585882011135,125.66,6814.68,131.2,-0.09658,0.00014,1.63937]
[1585882016172,125.68,6814.74,131.2,-0.0966,0.00014,1.63963]
[1585882021208,125.7,6815.84,131.2,-0.09647,0.00014,1.63833]
[1585882026243,125.72,6815.6,131.2,-0.09653,0.00014,1.63906]
[1585882032290,125.74,6815.14,131.2,-0.09663,0.00014,1.64015]
[1585882042356,125.77,6815.19,131.2,-0.09667,0.00014,1.64066]
[1585882047396,125.78,6814.01,131.2,-0.09686,0.00014,1.6427]
[1585882052430,125.79,6813.7,131.2,-0.09691,0.00014,1.64317]
[1585882057458,125.8,6814.61,131.2,-0.09679,0.00014,1.64195]
[1585882062496,125.81,6814.5,131.2,-0.09682,0.00014,1.64232]
[1585882068749,125.82,6814.49,131.2,-0.09684,0.00014,1.64257]
[1585882074582,125.83,6814.83,131.2,-0.09681,0.00014,1.64228]
[1585882079614,125.84,6814.82,131.2,-0.09683,0.00014,1.64248]
[1585882086749,125.86,6814.86,131.2,-0.09684,0.00014,1.64268]
[1585882092704,125.87,6814.78,131.2,-0.09687,0.00014,1.643]
[1585882097742,125.88,6814.77,131.2,-0.09689,0.00014,1.64317]
[1585882102779,125.88,6814.68,131.2,-0.09691,0.00014,1.64345]
[1585882107811,125.89,6814.66,131.2,-0.09692,0.00014,1.64361]
[1585882112844,125.9,6814.51,131.2,-0.09694,0.00014,1.64377]
[1585882117877,125.9,6813.49,131.2,-0.0971,0.00014,1.64545]
[1585882122916,125.9,6813.0,131.2,-0.09717,0.00014,1.64624]
[1585882127952,125.91,6812.88,131.2,-0.09719,0.00014,1.64644]
[1585882132986,125.91,6812.11,131.2,-0.0973,0.00014,1.6476]
[1585882138018,125.9,6811.06,131.2,-0.09744,0.00014,1.64914]
[1585882143062,125.9,6809.22,131.2,-0.0977,0.00014,1.65183]
[1585882148092,125.88,6809.68,131.2,-0.09761,0.00014,1.65093]
[1585882153128,125.88,6810.04,131.2,-0.09755,0.00014,1.65024]
[1585882158159,125.87,6810.21,131.2,-0.09752,0.00014,1.64984]
[1585882163191,125.86,6810.44,131.2,-0.09748,0.00014,1.6494]
[1585882168230,125.86,6808.19,131.2,-0.09778,0.00014,1.65265]
[1585882173271,125.84,6808.11,131.2,-0.09777,0.00014,1.65237]
[1585882178302,125.83,6808.12,131.2,-0.09775,0.00014,1.65214]
[1585882184342,125.82,6808.19,131.2,-0.09772,0.00014,1.6518]
[1585882189379,125.81,6808.33,131.2,-0.09768,0.00014,1.65139]
[1585882194414,125.8,6808.4,131.2,-0.09766,0.00014,1.65112]
[1585882199445,125.79,6809.68,131.2,-0.09747,0.00014,1.64903]
[1585882204489,125.8,6813.35,131.2,-0.09695,0.00014,1.64344]
[1585882209519,125.81,6813.92,131.2,-0.09688,0.00014,1.64273]
[1585882214559,125.81,6814.03,131.2,-0.09688,0.00014,1.64274]
[1585882219588,125.82,6813.01,131.2,-0.09703,0.00014,1.64444]
[1585882224623,125.83,6813.03,131.2,-0.09704,0.00014,1.64451]
[1585882229659,125.83,6813.38,131.2,-0.097,0.00014,1.64408]
[1585882235706,125.84,6811.81,131.2,-0.09722,0.00014,1.64638]
[1585882240736,125.84,6811.32,131.2,-0.09729,0.00014,1.64715]
[1585882245749,125.84,6809.65,131.2,-0.09753,0.00014,1.64965]
[1585882250807,125.83,6809.38,131.2,-0.09756,0.00014,1.64996]
[1585882255843,125.82,6809.59,131.2,-0.09752,0.00014,1.64953]
[1585882260875,125.82,6809.49,131.2,-0.09752,0.00014,1.6496]
[1585882265907,125.81,6809.32,131.2,-0.09754,0.00014,1.64976]
[1585882271955,125.81,6809.36,131.2,-0.09752,0.00014,1.64957]
[1585882276990,125.8,6809.23,131.2,-0.09753,0.00014,1.64967]
[1585882287058,125.79,6808.5,131.2,-0.09762,0.00014,1.65054]
[1585882292096,125.78,6808.42,131.2,-0.09761,0.00014,1.65033]
[1585882297131,125.78,6808.4,131.2,-0.0976,0.00014,1.65023]
[1585882302165,125.77,6810.37,131.2,-0.09732,0.00014,1.64714]
[1585882307201,125.77,6810.68,131.2,-0.09727,0.00014,1.64669]
[1585882312237,125.77,6809.58,131.2,-0.09743,0.00014,1.64837]
[1585882317270,125.77,6809.47,131.2,-0.09744,0.00014,1.64849]
[1585882323749,125.77,6809.28,131.2,-0.09746,0.00014,1.64872]
[1585882329355,125.76,6810.0,131.2,-0.09736,0.00014,1.64756]
[1585882334391,125.76,6810.11,131.2,-0.09734,0.00014,1.64738]
[1585882345467,125.76,6809.93,131.2,-0.09736,0.00014,1.64763]
[1585882350749,125.76,6809.95,131.2,-0.09736,0.00014,1.6476]
[1585882356545,125.76,6810.01,131.2,-0.09734,0.00014,1.64731]
[1585882361578,125.76,6810.11,131.2,-0.09733,0.00014,1.64715]
[1585882366614,125.76,6810.16,131.2,-0.09732,0.00014,1.64707]
[1585882371647,125.76,6810.55,131.2,-0.09726,0.00014,1.64648]
[1585882376684,125.77,6812.46,131.2,-0.097,0.00014,1.64366]
[1585882381719,125.77,6812.54,131.2,-0.097,0.00014,1.64368]
[1585882386750,125.78,6812.17,131.2,-0.09706,0.00014,1.64438]
[1585882391786,125.79,6812.36,131.2,-0.09705,0.00014,1.64421]
[1585882396821,125.79,6810.37,131.2,-0.09733,0.00014,1.64729]
[1585882401854,125.79,6810.34,131.2,-0.09734,0.00014,1.64733]
[1585882407749,125.79,6810.86,131.2,-0.09726,0.00014,1.64654]
[1585882412935,125.79,6810.93,131.2,-0.09725,0.00014,1.64626]
[1585882417972,125.79,6811.45,131.2,-0.09718,0.00014,1.6455]
[1585882425021,125.8,6812.02,131.2,-0.0971,0.00014,1.64474]
[1585882430053,125.8,6811.44,131.2,-0.09719,0.00014,1.64569]
[1585882440126,125.8,6808.2,131.2,-0.09765,0.00014,1.65056]
[1585882446173,125.79,6807.7,131.2,-0.0977,0.00014,1.65115]
[1585882451201,125.78,6808.68,131.2,-0.09755,0.00014,1.64951]
[1585882457247,125.77,6808.81,131.2,-0.09752,0.00014,1.6492]
[1585882464749,125.77,6808.46,131.2,-0.09756,0.00014,1.64959]
[1585882470330,125.76,6808.38,131.2,-0.09756,0.00014,1.64959]
[1585882475369,125.76,6808.33,131.2,-0.09756,0.00014,1.64939]
[1585882480406,125.75,6807.97,131.2,-0.0976,0.00014,1.64985]
[1585882485444,125.75,6807.7,131.2,-0.09763,0.00014,1.65016]
[1585882490478,125.74,6806.43,131.2,-0.0978,0.00014,1.65194]
[1585882497749,125.72,6806.22,131.2,-0.09781,0.00014,1.65199]
[1585882503749,125.71,6806.13,131.2,-0.0978,0.00014,1.6519]
[1585882509608,125.7,6805.97,131.2,-0.09781,0.00014,1.65193]
[1585882514640,125.69,6805.98,131.2,-0.09779,0.00014,1.65174]
[1585882519678,125.68,6806.08,131.2,-0.09776,0.00014,1.65143]
[1585882524713,125.67,6808.49,131.2,-0.09741,0.00014,1.64758]
[1585882529746,125.68,6809.67,131.2,-0.09724,0.00014,1.64582]
[1585882534784,125.68,6810.12,131.2,-0.09717,0.00014,1.64502]
[1585882539814,125.69,6810.2,131.2,-0.09717,0.00014,1.64499]
[1585882544853,125.69,6810.32,131.2,-0.09716,0.00014,1.64492]
[1585882554928,125.7,6810.87,131.2,-0.0971,0.00014,1.64429]
[1585882559964,125.71,6809.43,131.2,-0.09731,0.00014,1.64656]
[1585882564992,125.71,6809.13,131.2,-0.09736,0.00014,1.64703]
[1585882575065,125.7,6808.25,131.2,-0.09748,0.00014,1.6483]
[1585882585129,125.7,6809.2,131.2,-0.09734,0.00014,1.64683]
[1585882590170,125.7,6809.93,131.2,-0.09724,0.00014,1.64576]
[1585882596216,125.71,6810.12,131.2,-0.09721,0.00014,1.64537]
[1585882601250,125.71,6810.2,131.2,-0.0972,0.00014,1.64532]
[1585882606285,125.72,6808.8,131.2,-0.09741,0.00014,1.64753]
[1585882611749,125.72,6808.47,131.2,-0.09746,0.00014,1.64802]
[1585882617360,125.71,6809.31,131.2,-0.09733,0.00014,1.64669]
[1585882622414,125.72,6809.76,131.2,-0.09727,0.00014,1.64604]
[1585882627430,125.72,6809.88,131.2,-0.09726,0.00014,1.6459]
[1585882632468,125.72,6809.85,131.2,-0.09727,0.00014,1.646]
[1585882637501,125.72,6809.36,131.2,-0.09734,0.00014,1.64677]
[1585882647572,125.72,6809.06,131.2,-0.09738,0.00014,1.64727]
[1585882652605,125.72,6809.57,131.2,-0.0973,0.00014,1.64631]
[1585882657640,125.73,6810.2,131.2,-0.09722,0.00014,1.64539]
[1585882662680,125.73,6810.59,131.2,-0.09717,0.00014,1.64486]
[1585882667711,125.74,6810.72,131.2,-0.09715,0.00014,1.64476]
[1585882672745,125.74,6809.9,131.2,-0.09728,0.00014,1.64609]
[1585882677749,125.74,6809.65,131.2,-0.09732,0.00014,1.64651]
[1585882682815,125.74,6809.89,131.2,-0.09728,0.00014,1.64617]
[1585882687851,125.74,6809.91,131.2,-0.09728,0.00014,1.64617]
[1585882692887,125.75,6810.24,131.2,-0.09724,0.00014,1.6457]
[1585882697922,125.75,6810.69,131.2,-0.09718,0.00014,1.64509]
[1585882702956,125.76,6812.79,131.2,-0.09689,0.00014,1.642]
[1585882707993,125.77,6813.5,131.2,-0.09681,0.00014,1.64114]
[1585882713029,125.78,6813.79,131.2,-0.09678,0.00014,1.64073]
[1585882718062,125.79,6813.65,131.2,-0.09682,0.00014,1.64119]
[1585882723098,125.8,6813.47,131.2,-0.09686,0.00014,1.64167]
[1585882728133,125.81,6812.83,131.2,-0.09696,0.00014,1.64282]
[1585882733171,125.82,6812.57,131.2,-0.09701,0.00014,1.64338]
[1585882738202,125.83,6812.68,131.2,-0.09701,0.00014,1.64334]
[1585882743241,125.84,6812.99,131.2,-0.09698,0.00014,1.643]
[1585882748272,125.84,6812.95,131.2,-0.09699,0.00014,1.6432]
[1585882753311,125.85,6812.57,131.2,-0.09706,0.00014,1.64389]
[1585882758343,125.86,6813.0,131.2,-0.097,0.00014,1.64334]
[1585882768416,125.87,6813.85,131.2,-0.09691,0.00014,1.64235]
[1585882773451,125.88,6813.48,131.2,-0.09696,0.00014,1.64288]
[1585882778486,125.89,6812.6,131.2,-0.0971,0.00014,1.64437]
[1585882785535,125.89,6812.23,131.2,-0.09716,0.00014,1.64502]
[1585882790570,125.89,6811.93,131.2,-0.0972,0.00014,1.64551]
[1585882797614,125.89,6811.76,131.2,-0.09723,0.00014,1.64579]
[1585882802654,125.9,6812.64,131.2,-0.09711,0.00014,1.64448]
[1585882807690,125.9,6813.04,131.2,-0.09706,0.00014,1.64396]
[1585882812729,125.91,6813.19,131.2,-0.09704,0.00014,1.64382]
[1585882817759,125.91,6813.34,131.2,-0.09703,0.00014,1.6437]
[1585882822794,125.92,6813.0,131.2,-0.09709,0.00014,1.64431]
[1585882827828,125.92,6812.35,131.2,-0.09718,0.00014,1.64535]
[1585882833749,125.92,6812.23,131.2,-0.09719,0.00014,1.64537]
[1585882839749,125.92,6812.61,131.2,-0.09714,0.00014,1.64483]
[1585882844949,125.93,6812.84,131.2,-0.09711,0.00014,1.64453]
[1585882849985,125.93,6813.08,131.2,-0.09709,0.00014,1.64424]
[1585882857749,125.93,6813.05,131.2,-0.0971,0.00014,1.6444]
[1585882863072,125.94,6813.21,131.2,-0.09708,0.00014,1.64421]
[1585882868109,125.94,6813.73,131.2,-0.09701,0.00014,1.64349]
[1585882873149,125.95,6816.44,131.2,-0.09664,0.00014,1.63953]
[1585882878180,125.97,6817.91,131.2,-0.09646,0.00014,1.63756]
[1585882883215,125.98,6818.61,131.2,-0.09639,0.00014,1.63685]
[1585882888247,126.0,6818.46,131.2,-0.09643,0.00014,1.63741]
[1585882888779,126.0,6818.46,131.2,-0.09643,0.00014,1.63741]
[1585882888810,126.0,6818.46,131.2,-0.09643,0.00014,1.63741]
[1585882889285,126.01,6818.46,131.2,-0.09644,0.00014,1.63748]
[1585882889298,126.01,6818.46,131.2,-0.09644,0.00014,1.63748]
[1585882891021,125.99,6818.85,131.2,-0.09636,0.00014,1.6366]
[1585882891721,125.99,6818.85,131.2,-0.09635,0.00014,1.63641]
[1585882891739,125.99,6818.85,131.2,-0.09635,0.00014,1.63641]
[1585882893298,125.99,6818.71,131.2,-0.09637,0.00014,1.63656]
[1585882899324,126.01,6820.21,131.2,-0.09619,0.00014,1.63476]
[1585882905370,126.04,6819.92,131.2,-0.09627,0.00014,1.63569]
[1585882908330,126.05,6819.97,131.2,-0.09628,0.00014,1.63578]
[1585882908358,126.05,6819.97,131.2,-0.09628,0.00014,1.63578]
[1585882913421,126.02,6821.56,131.2,-0.09601,0.00014,1.63283]
[1585882923493,125.97,6823.19,131.2,-0.09571,0.00014,1.62944]
[1585882928527,125.95,6823.3,131.2,-0.09567,0.00014,1.62889]
[1585882933564,125.93,6823.16,131.2,-0.09566,0.00014,1.62875]
[1585882934952,125.93,6823.15,131.2,-0.09565,0.00014,1.6287]
[1585882940615,125.96,6820.96,131.2,-0.09601,0.00014,1.63258]
[1585882942281,125.96,6820.9,131.2,-0.09602,0.00014,1.63277]
[1585882942290,125.96,6820.9,131.2,-0.09602,0.00014,1.63277]
[1585882943159,125.97,6820.95,131.2,-0.09602,0.00014,1.6328]
[1585882947035,125.98,6820.75,131.2,-0.09607,0.00014,1.63331]
[1585882947055,125.98,6820.75,131.2,-0.09607,0.00014,1.63331]
[1585882952695,125.96,6822.89,131.2,-0.09573,0.00014,1.62947]
[1585882957733,125.94,6823.86,131.2,-0.09556,0.00014,1.62763]
[1585882958170,125.94,6823.86,131.2,-0.09556,0.00014,1.62763]
[1585882961689,125.95,6823.26,131.2,-0.09566,0.00014,1.62877]
[1585882961856,125.96,6823.19,131.2,-0.09568,0.00014,1.62902]
[1585882963870,125.95,6823.77,131.2,-0.09559,0.00014,1.62799]
[1585882969815,125.98,6822.86,131.2,-0.09577,0.00014,1.62997]
[1585882974851,126.02,6822.64,131.2,-0.09585,0.00014,1.63092]
[1585882976774,126.02,6822.64,131.2,-0.09586,0.00014,1.63103]
[1585882976794,126.02,6822.64,131.2,-0.09586,0.00014,1.63103]
[1585882981902,126.0,6821.73,131.2,-0.09595,0.00014,1.63194]
[1585882986938,125.97,6822.33,131.2,-0.09582,0.00014,1.63056]
[1585882991971,125.95,6822.25,131.2,-0.0958,0.00014,1.63026]
[1585883000250,125.92,6822.16,131.2,-0.09576,0.00014,1.62976]
[1585883006069,125.95,6820.8,131.2,-0.09601,0.00014,1.63254]
[1585883010366,125.98,6820.54,131.2,-0.09608,0.00014,1.63334]
[1585883010370,125.98,6820.54,131.2,-0.09608,0.00014,1.63334]
[1585883015547,125.95,6821.87,131.2,-0.09585,0.00014,1.63065]
[1585883021175,125.93,6822.31,131.2,-0.09575,0.00014,1.6295]
[1585883026185,125.91,6822.1,131.2,-0.09575,0.00014,1.62952]
[1585883031749,125.94,6821.27,131.2,-0.09591,0.00014,1.63133]
[1585883037291,125.97,6821.26,131.2,-0.09597,0.00014,1.63203]
[1585883038236,125.97,6821.26,131.2,-0.09597,0.00014,1.63203]
[1585883038245,125.97,6821.26,131.2,-0.09597,0.00014,1.63203]
[1585883043749,125.95,6821.68,131.2,-0.09588,0.00014,1.63101]
[1585883049366,125.93,6821.82,131.2,-0.09582,0.00014,1.63028]
[1585883054404,125.91,6821.75,131.2,-0.0958,0.00014,1.62999]
[1585883059437,125.89,6822.07,131.2,-0.09572,0.00014,1.62912]
[1585883064477,125.87,6822.05,131.2,-0.09569,0.00014,1.62879]
[1585883074547,125.84,6824.01,131.2,-0.09536,0.00014,1.62501]
[1585883079580,125.83,6824.39,131.2,-0.09529,0.00014,1.62424]
[1585883085621,125.82,6824.64,131.2,-0.09525,0.00014,1.6237]
[1585883088934,125.81,6824.71,131.2,-0.09523,0.00014,1.62351]
[1585883093541,125.85,6823.34,131.2,-0.09548,0.00014,1.62629]
[1585883093655,125.85,6823.34,131.2,-0.09548,0.00014,1.62629]
[1585883103743,125.84,6824.21,131.2,-0.09533,0.00014,1.6247]
[1585883108784,125.83,6824.13,131.2,-0.09533,0.00014,1.62466]
[1585883109862,125.83,6824.19,131.2,-0.09532,0.00014,1.62453]
[1585883110025,125.83,6824.19,131.2,-0.09532,0.00014,1.62453]
[1585883118851,125.82,6824.42,131.2,-0.09528,0.00014,1.6241]
[1585883123887,125.81,6824.14,131.2,-0.09531,0.00014,1.62436]
[1585883133960,125.8,6824.14,131.2,-0.09527,0.00014,1.62386]
[1585883138994,125.79,6827.31,131.2,-0.09483,0.00014,1.61899]
[1585883144028,125.8,6827.77,131.2,-0.09477,0.00014,1.61836]
[1585883154100,125.81,6827.76,131.2,-0.09478,0.00014,1.61854]
[1585883159134,125.81,6827.52,131.2,-0.09482,0.00014,1.61897]
[1585883162123,125.81,6827.45,131.2,-0.09483,0.00014,1.61909]
[1585883162651,125.81,6827.16,131.2,-0.09487,0.00014,1.61954]
[1585883162689,125.81,6827.16,131.2,-0.09487,0.00014,1.61954]
[1585883162871,125.81,6827.16,131.2,-0.09487,0.00014,1.61954]
[1585883163670,125.82,6827.1,131.2,-0.0949,0.00014,1.61986]
[1585883163673,125.82,6827.1,131.2,-0.0949,0.00014,1.61986]
[1585883168824,125.82,6827.21,131.2,-0.09489,0.00014,1.61971]
[1585883170733,125.85,6827.18,131.2,-0.09492,0.00014,1.62017]
[1585883170758,125.85,6827.18,131.2,-0.09492,0.00014,1.62017]
[1585883183300,125.84,6826.21,131.2,-0.09505,0.00014,1.62157]
[1585883188336,125.84,6826.17,131.2,-0.09505,0.00014,1.62157]
[1585883193376,125.84,6826.22,131.2,-0.09503,0.00014,1.62126]
[1585883204453,125.83,6826.07,131.2,-0.09505,0.00014,1.6214]
[1585883209486,125.83,6826.74,131.2,-0.09495,0.00014,1.62033]
[1585883214520,125.83,6827.44,131.2,-0.09485,0.00014,1.61928]
[1585883225596,125.83,6826.63,131.2,-0.09497,0.00014,1.62056]
[1585883231637,125.83,6826.6,131.2,-0.09497,0.00014,1.62059]
[1585883236673,125.83,6826.28,131.2,-0.09502,0.00014,1.62106]
[1585883241708,125.83,6826.57,131.2,-0.09497,0.00014,1.62059]
[1585883251778,125.83,6827.43,131.2,-0.09485,0.00014,1.6191]
[1585883256815,125.83,6827.9,131.2,-0.09478,0.00014,1.61844]
[1585883262749,125.84,6827.8,131.2,-0.0948,0.00014,1.61866]
[1585883272926,125.84,6827.13,131.2,-0.0949,0.00014,1.61973]
[1585883277966,125.84,6826.68,131.2,-0.09496,0.00014,1.62042]
[1585883282997,125.84,6827.43,131.2,-0.09486,0.00014,1.61931]
[1585883288034,125.84,6827.35,131.2,-0.09488,0.00014,1.61946]
[1585883294075,125.84,6827.11,131.2,-0.09491,0.00014,1.61985]
[1585883305151,125.84,6826.81,131.2,-0.09495,0.00014,1.62032]
[1585883305172,125.84,6826.81,131.2,-0.09495,0.00014,1.62032]
[1585883311194,125.91,6826.29,131.2,-0.09511,0.00014,1.6221]
[1585883321266,126.0,6825.58,131.2,-0.09535,0.00014,1.62494]
[1585883323922,126.02,6825.54,131.2,-0.09538,0.00014,1.62533]
[1585883323953,126.02,6825.54,131.2,-0.09538,0.00014,1.62533]
[1585883329326,126.01,6826.26,131.2,-0.09527,0.00014,1.62412]
[1585883333862,126.0,6826.47,131.2,-0.09523,0.00014,1.62365]
[1585883335988,126.02,6825.92,131.2,-0.09534,0.00014,1.62483]
[1585883335995,126.02,6825.92,131.2,-0.09534,0.00014,1.62483]
[1585883336917,126.02,6825.92,131.2,-0.09534,0.00014,1.62483]
[1585883344425,126.08,6825.65,131.2,-0.09547,0.00014,1.62646]
[1585883345224,126.08,6825.65,131.2,-0.09547,0.00014,1.62646]
[1585883345261,126.08,6825.65,131.2,-0.09547,0.00014,1.62646]
[1585883347780,126.07,6825.65,131.2,-0.09546,0.00014,1.62628]
[1585883353488,126.12,6825.69,131.2,-0.09552,0.00014,1.62709]
[1585883354307,126.12,6825.69,131.2,-0.09552,0.00014,1.62709]
[1585883354310,126.12,6825.69,131.2,-0.09552,0.00014,1.62709]
[1585883359531,126.1,6826.05,131.2,-0.09544,0.00014,1.62616]
[1585883364565,126.09,6826.04,131.2,-0.09542,0.00014,1.62589]
[1585883365127,126.09,6826.04,131.2,-0.09542,0.00014,1.62589]
[1585883375642,126.16,6823.36,131.2,-0.0959,0.00014,1.63117]
[1585883380680,126.19,6823.41,131.2,-0.09593,0.00014,1.63163]
[1585883381629,126.19,6823.41,131.2,-0.09593,0.00014,1.63163]
[1585883381697,126.19,6823.39,131.2,-0.09594,0.00014,1.63175]
[1585883381890,126.19,6823.39,131.2,-0.09594,0.00014,1.63175]
[1585883384969,126.21,6823.49,131.2,-0.09595,0.00014,1.63191]
[1585883384977,126.21,6823.49,131.2,-0.09595,0.00014,1.63191]
[1585883386094,126.2,6823.47,131.2,-0.09595,0.00014,1.63183]
[1585883387986,126.21,6823.51,131.2,-0.09596,0.00014,1.63197]
[1585883388028,126.21,6823.51,131.2,-0.09596,0.00014,1.63197]
[1585883392998,126.18,6823.46,131.2,-0.09592,0.00014,1.63151]
[1585883393999,126.18,6823.46,131.2,-0.09592,0.00014,1.63151]
[1585883394020,126.18,6823.46,131.2,-0.09592,0.00014,1.63151]
[1585883396178,126.18,6823.46,131.2,-0.09591,0.00014,1.6314]
[1585883397499,126.18,6823.51,131.2,-0.09592,0.00014,1.63143]
[1585883397535,126.18,6823.51,131.2,-0.09592,0.00014,1.63143]
[1585883397902,126.19,6823.49,131.2,-0.09593,0.00014,1.63156]
[1585883404847,126.22,6822.65,131.2,-0.0961,0.00014,1.63349]
[1585883406301,126.22,6822.65,131.2,-0.0961,0.00014,1.63349]
[1585883406350,126.22,6822.65,131.2,-0.0961,0.00014,1.63349]
[1585883411896,126.19,6824.69,131.2,-0.09576,0.00014,1.62981]
[1585883416929,126.17,6825.87,131.2,-0.09556,0.00014,1.6276]
[1585883421965,126.15,6825.96,131.2,-0.09552,0.00014,1.62712]
[1585883427223,126.14,6825.97,131.2,-0.0955,0.00014,1.62683]
[1585883428907,126.14,6825.92,131.2,-0.09551,0.00014,1.62698]
[1585883428914,126.14,6825.92,131.2,-0.09551,0.00014,1.62698]
[1585883434049,126.13,6826.52,131.2,-0.09541,0.00014,1.62569]
[1585883437059,126.12,6826.49,131.2,-0.0954,0.00014,1.62556]
[1585883437770,126.12,6826.49,131.2,-0.0954,0.00014,1.62556]
[1585883437773,126.12,6826.49,131.2,-0.0954,0.00014,1.62556]
[1585883439025,126.13,6826.51,131.2,-0.09541,0.00014,1.62569]
[1585883449154,126.21,6826.23,131.2,-0.09556,0.00014,1.62753]
[1585883454188,126.24,6825.81,131.2,-0.09567,0.00014,1.62881]
[1585883460241,126.28,6826.11,131.2,-0.09568,0.00014,1.62908]
[1585883465265,126.31,6825.06,131.2,-0.09588,0.00014,1.63126]
[1585883470303,126.33,6824.68,131.2,-0.09597,0.00014,1.63232]
[1585883475334,126.36,6823.8,131.2,-0.09613,0.00014,1.63407]
[1585883475425,126.36,6823.8,131.2,-0.09613,0.00014,1.63407]
[1585883475437,126.36,6823.8,131.2,-0.09613,0.00014,1.63407]
[1585883481749,126.31,6825.14,131.2,-0.09587,0.00014,1.63118]
[1585883493749,126.25,6825.81,131.2,-0.09568,0.00014,1.62883]
[1585883499506,126.23,6825.68,131.2,-0.09565,0.00014,1.62852]
[1585883505544,126.2,6825.37,131.2,-0.09566,0.00014,1.62848]
[1585883507588,126.19,6825.36,131.2,-0.09565,0.00014,1.62835]
[1585883514609,126.23,6824.18,131.2,-0.09588,0.00014,1.63095]
[1585883519646,126.26,6823.18,131.2,-0.09606,0.00014,1.63294]
[1585883520006,126.26,6823.18,131.2,-0.09606,0.00014,1.63294]
[1585883520009,126.26,6823.18,131.2,-0.09606,0.00014,1.63294]
[1585883525687,126.22,6825.33,131.2,-0.0957,0.00014,1.62905]
[1585883530718,126.2,6825.8,131.2,-0.0956,0.00014,1.62791]
[1585883535749,126.18,6825.73,131.2,-0.09558,0.00014,1.62764]
[1585883545826,126.15,6826.14,131.2,-0.09547,0.00014,1.62636]
[1585883550862,126.13,6826.11,131.2,-0.09545,0.00014,1.62608]
[1585883552217,126.13,6825.81,131.2,-0.09548,0.00014,1.62629]
[1585883557911,126.17,6824.22,131.2,-0.09577,0.00014,1.6295]
[1585883562950,126.2,6824.37,131.2,-0.09579,0.00014,1.62985]
[1585883563975,126.2,6824.37,131.2,-0.09579,0.00014,1.62985]
[1585883563996,126.2,6824.37,131.2,-0.09579,0.00014,1.62985]
[1585883569994,126.18,6824.25,131.2,-0.09577,0.00014,1.62958]
[1585883571152,126.17,6824.26,131.2,-0.09576,0.00014,1.62947]
[1585883571653,126.17,6824.26,131.2,-0.09576,0.00014,1.62947]
[1585883571656,126.17,6824.26,131.2,-0.09576,0.00014,1.62947]
[1585883580069,126.14,6824.49,131.2,-0.09569,0.00014,1.62856]
[1585883590135,126.1,6824.63,131.2,-0.0956,0.00014,1.62757]
[1585883595749,126.08,6824.64,131.2,-0.09557,0.00014,1.62714]
[1585883601749,126.06,6824.72,131.2,-0.09553,0.00014,1.62663]
[1585883602857,126.06,6824.72,131.2,-0.09553,0.00014,1.62663]
[1585883608259,126.09,6822.28,131.2,-0.09592,0.00014,1.63092]
[1585883611890,126.11,6821.84,131.2,-0.09599,0.00014,1.63171]
[1585883611898,126.11,6821.84,131.2,-0.09599,0.00014,1.63171]
[1585883613973,126.1,6822.64,131.2,-0.09587,0.00014,1.63039]
[1585883625749,126.17,6821.19,131.2,-0.09618,0.00014,1.63386]
[1585883631423,126.19,6821.04,131.2,-0.09623,0.00014,1.63448]
[1585883636452,126.21,6821.09,131.2,-0.09626,0.00014,1.63479]
[1585883641489,126.22,6818.22,131.2,-0.09668,0.00014,1.63941]
[1585883651566,126.23,6816.07,131.2,-0.097,0.00014,1.64287]
[1585883656600,126.23,6816.11,131.2,-0.097,0.00014,1.64286]
[1585883666672,126.25,6817.9,131.2,-0.09676,0.00014,1.64036]
[1585883671706,126.25,6818.04,131.2,-0.09675,0.00014,1.6401]
[1585883686806,126.27,6817.54,131.2,-0.09685,0.00014,1.64125]
[1585883696875,126.27,6814.94,131.2,-0.09722,0.00014,1.64519]
[1585883702919,126.27,6815.12,131.2,-0.09718,0.00014,1.64484]
[1585883712992,126.28,6818.39,131.2,-0.09674,0.00014,1.64005]
[1585883714811,126.28,6818.37,131.2,-0.09674,0.00014,1.64011]
[1585883714814,126.28,6818.37,131.2,-0.09674,0.00014,1.64011]
[1585883716118,126.27,6818.47,131.2,-0.09672,0.00014,1.63982]
[1585883720792,126.28,6818.49,131.2,-0.09672,0.00014,1.63991]
[1585883720795,126.28,6818.49,131.2,-0.09672,0.00014,1.63991]
[1585883721450,126.28,6818.5,131.2,-0.09672,0.00014,1.63991]
[1585883727086,126.29,6818.52,131.2,-0.09673,0.00014,1.64007]
[1585883733151,126.3,6818.87,131.2,-0.09669,0.00014,1.63951]
[1585883738167,126.31,6818.75,131.2,-0.09672,0.00014,1.63985]
[1585883743201,126.31,6818.73,131.2,-0.09673,0.00014,1.64002]
[1585883748232,126.32,6818.78,131.2,-0.09674,0.00014,1.64008]
[1585883753273,126.33,6818.77,131.2,-0.09675,0.00014,1.64022]
[1585883758310,126.34,6818.71,131.2,-0.09677,0.00014,1.64044]
[1585883763343,126.34,6818.02,131.2,-0.09687,0.00014,1.64158]
[1585883768377,126.34,6817.61,131.2,-0.09694,0.00014,1.64227]
[1585883773406,126.35,6817.69,131.2,-0.09693,0.00014,1.6422]
[1585883778448,126.35,6817.76,131.2,-0.09692,0.00014,1.64213]
[1585883783495,126.35,6817.96,131.2,-0.0969,0.00014,1.64188]
[1585883789529,126.35,6818.07,131.2,-0.09689,0.00014,1.64177]
[1585883794559,126.36,6818.01,131.2,-0.09689,0.00014,1.64173]
[1585883799597,126.36,6817.88,131.2,-0.09691,0.00014,1.64199]
[1585883804629,126.36,6817.96,131.2,-0.09691,0.00014,1.64191]
[1585883808845,126.37,6817.91,131.2,-0.09692,0.00014,1.64203]
[1585883808853,126.37,6817.91,131.2,-0.09692,0.00014,1.64203]
[1585883814702,126.32,6820.27,131.2,-0.09651,0.00014,1.63758]
[1585883816153,126.31,6820.31,131.2,-0.0965,0.00014,1.63735]
[1585883820257,126.31,6819.49,131.2,-0.09661,0.00014,1.63858]
[1585883820354,126.31,6819.49,131.2,-0.09661,0.00014,1.63858]
[1585883820852,126.31,6819.39,131.2,-0.09663,0.00014,1.63877]
[1585883824176,126.31,6819.33,131.2,-0.09663,0.00014,1.63877]
[1585883824205,126.31,6819.33,131.2,-0.09663,0.00014,1.63877]
[1585883825164,126.31,6819.33,131.2,-0.09663,0.00014,1.63881]
[1585883827482,126.3,6819.28,131.2,-0.09663,0.00014,1.63875]
[1585883827506,126.3,6819.28,131.2,-0.09663,0.00014,1.63875]
[1585883829850,126.29,6819.39,131.2,-0.09659,0.00014,1.63829]
[1585883831433,126.29,6819.39,131.2,-0.09659,0.00014,1.63829]
[1585883831436,126.29,6819.39,131.2,-0.09659,0.00014,1.63829]
[1585883834761,126.27,6819.47,131.2,-0.09656,0.00014,1.63792]
[1585883840169,126.28,6819.51,131.2,-0.09655,0.00014,1.63789]
[1585883840180,126.28,6819.51,131.2,-0.09655,0.00014,1.63789]
[1585883842102,126.27,6819.52,131.2,-0.09655,0.00014,1.6378]
[1585883847936,126.28,6819.4,131.2,-0.09657,0.00014,1.6381]
[1585883848431,126.28,6819.4,131.2,-0.09657,0.00014,1.6381]
[1585883848433,126.28,6819.4,131.2,-0.09657,0.00014,1.6381]
[1585883853978,126.23,6821.75,131.2,-0.09616,0.00014,1.63345]
[1585883859008,126.2,6822.9,131.2,-0.09595,0.00014,1.63111]
[1585883862865,126.18,6823.12,131.2,-0.0959,0.00014,1.63047]
[1585883873108,126.23,6820.73,131.2,-0.09631,0.00014,1.63505]
[1585883878144,126.25,6820.35,131.2,-0.09639,0.00014,1.63595]
[1585883883749,126.27,6820.33,131.2,-0.09641,0.00014,1.63627]
[1585883889222,126.28,6820.44,131.2,-0.09643,0.00014,1.63646]
[1585883889947,126.28,6820.44,131.2,-0.09643,0.00014,1.63646]
[1585883890010,126.28,6820.44,131.2,-0.09643,0.00014,1.63646]
[1585883891057,126.29,6820.43,131.2,-0.09643,0.00014,1.63652]
[1585883901311,126.31,6820.1,131.2,-0.09651,0.00014,1.6374]
[1585883905967,126.32,6819.71,131.2,-0.09658,0.00014,1.63818]
[1585883906087,126.32,6819.71,131.2,-0.09658,0.00014,1.63818]
[1585883911374,126.28,6820.54,131.2,-0.09639,0.00014,1.63597]
[1585883916409,126.24,6820.91,131.2,-0.09628,0.00014,1.63471]
[1585883920173,126.22,6820.98,131.2,-0.09624,0.00014,1.6342]
[1585883925474,126.23,6820.23,131.2,-0.09637,0.00014,1.63556]
[1585883930374,126.24,6820.23,131.2,-0.09639,0.00014,1.63583]
[1585883930437,126.24,6820.23,131.2,-0.09639,0.00014,1.63583]
[1585883935542,126.21,6821.69,131.2,-0.09613,0.00014,1.633]
[1585883940576,126.18,6821.76,131.2,-0.09608,0.00014,1.6323]
[1585883945611,126.15,6822.15,131.2,-0.09597,0.00014,1.63114]
[1585883951655,126.12,6822.26,131.2,-0.09591,0.00014,1.63038]
[1585883953011,126.12,6822.2,131.2,-0.09591,0.00014,1.63038]
[1585883953784,126.11,6822.17,131.2,-0.09591,0.00014,1.63033]
[1585883953792,126.11,6822.17,131.2,-0.09591,0.00014,1.63033]
[1585883961725,126.07,6821.95,131.2,-0.09588,0.00014,1.62991]
[1585883962101,126.07,6821.95,131.2,-0.09588,0.00014,1.62991]
[1585883967749,126.09,6819.99,131.2,-0.09619,0.00014,1.63331]
[1585883972805,126.12,6820.01,131.2,-0.09621,0.00014,1.63352]
[1585883978845,126.14,6819.67,131.2,-0.0963,0.00014,1.63453]
[1585883980207,126.15,6819.71,131.2,-0.0963,0.00014,1.63453]
[1585883980271,126.15,6819.71,131.2,-0.0963,0.00014,1.63453]
[1585883985895,126.12,6820.63,131.2,-0.09613,0.00014,1.6326]
[1585883988999,126.1,6820.95,131.2,-0.09605,0.00014,1.63176]
[1585883994955,126.12,6817.61,131.2,-0.09656,0.00014,1.63731]
[1585883999996,126.14,6817.12,131.2,-0.09665,0.00014,1.63831]
[1585884005027,126.15,6816.57,131.2,-0.09675,0.00014,1.63936]
[1585884010060,126.16,6816.23,131.2,-0.09681,0.00014,1.64006]
[1585884015094,126.16,6816.15,131.2,-0.09683,0.00014,1.64033]
[1585884020134,126.17,6816.49,131.2,-0.0968,0.00014,1.63999]
[1585884021305,126.18,6816.96,131.2,-0.09674,0.00014,1.6393]
[1585884021331,126.18,6816.96,131.2,-0.09674,0.00014,1.6393]
[1585884025922,126.15,6816.89,131.2,-0.0967,0.00014,1.6389]
[1585884036749,126.17,6817.15,131.2,-0.09668,0.00014,1.63862]
[1585884053360,126.2,6816.55,131.2,-0.09682,0.00014,1.64013]
[1585884060417,126.21,6816.65,131.2,-0.09682,0.00014,1.64018]
[1585884065453,126.21,6816.62,131.2,-0.09683,0.00014,1.64036]
[1585884070486,126.22,6815.85,131.2,-0.09695,0.00014,1.64166]
[1585884075749,126.22,6815.75,131.2,-0.09697,0.00014,1.64188]
[1585884081749,126.23,6815.96,131.2,-0.09695,0.00014,1.64165]
[1585884087605,126.24,6816.65,131.2,-0.09686,0.00014,1.64072]
[1585884099749,126.25,6816.91,131.2,-0.09684,0.00014,1.64043]
[1585884110767,126.26,6816.28,131.2,-0.09694,0.00014,1.64159]
[1585884116813,126.27,6816.68,131.2,-0.0969,0.00014,1.64108]
[1585884116942,126.27,6816.68,131.2,-0.0969,0.00014,1.64108]
[1585884117065,126.27,6816.68,131.2,-0.0969,0.00014,1.64108]
[1585884117961,126.26,6816.96,131.2,-0.09684,0.00014,1.64047]
[1585884123859,126.27,6818.59,131.2,-0.09663,0.00014,1.63819]
[1585884125471,126.27,6818.61,131.2,-0.09663,0.00014,1.63821]
[1585884125811,126.27,6818.61,131.2,-0.09663,0.00014,1.63821]
[1585884130906,126.24,6821.42,131.2,-0.09618,0.00014,1.63325]
[1585884140976,126.18,6821.96,131.2,-0.09601,0.00014,1.63132]
[1585884142117,126.17,6822.37,131.2,-0.09595,0.00014,1.63059]
[1585884142761,126.17,6822.37,131.2,-0.09595,0.00014,1.63059]
[1585884142764,126.17,6822.37,131.2,-0.09595,0.00014,1.63059]
[1585884149967,126.15,6822.39,131.2,-0.0959,0.00014,1.63008]
[1585884159356,126.19,6821.29,131.2,-0.09612,0.00014,1.63239]
[1585884159372,126.19,6821.29,131.2,-0.09612,0.00014,1.63239]
[1585884165749,126.16,6820.94,131.2,-0.09612,0.00014,1.63229]
[1585884171187,126.13,6821.53,131.2,-0.09599,0.00014,1.63084]
[1585884176224,126.1,6821.92,131.2,-0.0959,0.00014,1.62978]
[1585884182268,126.07,6821.5,131.2,-0.09591,0.00014,1.62985]
[1585884192339,126.02,6821.48,131.2,-0.09584,0.00014,1.62893]
[1585884197202,126.01,6821.52,131.2,-0.0958,0.00014,1.62855]
[1585884198791,126.02,6821.35,131.2,-0.09585,0.00014,1.62906]
[1585884198799,126.02,6821.35,131.2,-0.09585,0.00014,1.62906]
[1585884201057,126.01,6821.37,131.2,-0.09583,0.00014,1.62886]
[1585884207443,126.05,6820.23,131.2,-0.09606,0.00014,1.6314]
[1585884208204,126.05,6820.23,131.2,-0.09606,0.00014,1.6314]
[1585884208206,126.05,6820.23,131.2,-0.09606,0.00014,1.6314]
[1585884213749,126.02,6820.54,131.2,-0.09596,0.00014,1.63015]
[1585884225749,125.97,6820.8,131.2,-0.09584,0.00014,1.62871]
[1585884231749,125.94,6821.09,131.2,-0.09576,0.00014,1.62782]
[1585884237749,125.92,6821.37,131.2,-0.09569,0.00014,1.62698]
[1585884243695,125.9,6821.38,131.2,-0.09566,0.00014,1.62659]
[1585884248730,125.89,6821.34,131.2,-0.09564,0.00014,1.62635]
[1585884253766,125.87,6821.43,131.2,-0.0956,0.00014,1.62595]
[1585884258804,125.86,6821.34,131.2,-0.0956,0.00014,1.62581]
[1585884262059,125.85,6821.36,131.2,-0.09558,0.00014,1.62563]
[1585884264767,125.87,6820.67,131.2,-0.09571,0.00014,1.62714]
[1585884264780,125.87,6820.67,131.2,-0.09571,0.00014,1.62714]
[1585884275919,125.85,6823.8,131.2,-0.09522,0.00014,1.62167]
[1585884280953,125.84,6823.84,131.2,-0.09521,0.00014,1.6215]
[1585884286924,125.84,6822.68,131.2,-0.09537,0.00014,1.62317]
[1585884291923,125.83,6822.76,131.2,-0.09534,0.00014,1.62287]
[1585884294541,125.85,6822.07,131.2,-0.09546,0.00014,1.62427]
[1585884294545,125.85,6822.07,131.2,-0.09546,0.00014,1.62427]
[1585884295016,125.86,6821.97,131.2,-0.09549,0.00014,1.6246]
[1585884296333,125.86,6822.0,131.2,-0.0955,0.00014,1.62471]
[1585884296338,125.86,6822.0,131.2,-0.0955,0.00014,1.62471]
[1585884302103,125.85,6822.0,131.2,-0.09548,0.00014,1.62445]
[1585884307135,125.84,6821.98,131.2,-0.09547,0.00014,1.62427]
[1585884313290,125.83,6821.93,131.2,-0.09546,0.00014,1.62413]
[1585884314271,125.84,6821.83,131.2,-0.09548,0.00014,1.62445]
[1585884314273,125.84,6821.83,131.2,-0.09548,0.00014,1.62445]
[1585884321234,125.82,6821.07,131.2,-0.09557,0.00014,1.62529]
[1585884326267,125.81,6820.43,131.2,-0.09564,0.00014,1.62602]
[1585884331225,125.79,6820.19,131.2,-0.09565,0.00014,1.62613]
[1585884336338,125.83,6819.02,131.2,-0.09586,0.00014,1.62846]
[1585884346408,125.9,6817.4,131.2,-0.09619,0.00014,1.63214]
[1585884351445,125.92,6816.93,131.2,-0.0963,0.00014,1.63334]
[1585884356483,125.95,6816.94,131.2,-0.09634,0.00014,1.63387]
[1585884361516,125.97,6816.8,131.2,-0.09639,0.00014,1.6345]
[1585884366550,125.99,6816.69,131.2,-0.09644,0.00014,1.63505]
[1585884371585,126.01,6816.37,131.2,-0.09651,0.00014,1.63592]
[1585884376625,126.03,6816.47,131.2,-0.09653,0.00014,1.63609]
[1585884381749,126.05,6816.41,131.2,-0.09656,0.00014,1.63651]
[1585884391755,126.08,6816.31,131.2,-0.09661,0.00014,1.63705]
[1585884397768,126.09,6814.59,131.2,-0.09688,0.00014,1.63993]
[1585884402804,126.1,6810.45,131.2,-0.09747,0.00014,1.64636]
[1585884403650,126.1,6810.45,131.2,-0.09747,0.00014,1.64636]
[1585884404478,126.09,6808.71,131.2,-0.09772,0.00014,1.64898]
[1585884405342,126.09,6803.49,131.2,-0.09847,0.00014,1.65694]
[1585884405968,126.1,6802.26,131.2,-0.09865,0.00014,1.65891]
[1585884406267,126.1,6802.26,131.2,-0.09865,0.00014,1.65891]
[1585884407851,126.1,6793.21,131.2,-0.09997,0.00015,1.67288]
[1585884408139,126.1,6793.21,131.2,-0.09997,0.00015,1.67288]
[1585884408937,126.1,6793.67,131.2,-0.0999,0.00015,1.67214]
[1585884414887,126.03,6796.55,131.2,-0.09938,0.00015,1.66648]
[1585884419923,125.99,6795.78,131.2,-0.09942,0.00015,1.66679]
[1585884424959,125.94,6792.17,131.2,-0.09987,0.00015,1.6714]
[1585884426089,125.93,6792.06,131.2,-0.09987,0.00015,1.67137]
[1585884428865,125.92,6791.12,131.2,-0.1,0.00015,1.67274]
[1585884434020,125.86,6789.41,131.2,-0.10016,0.00015,1.67422]
[1585884434174,125.86,6789.41,131.2,-0.10016,0.00015,1.67422]
[1585884440061,125.84,6785.67,131.2,-0.10068,0.00015,1.67965]
[1585884445098,125.82,6783.98,131.2,-0.10089,0.00015,1.68183]
[1585884447229,125.81,6782.49,131.2,-0.1011,0.00015,1.68392]
[1585884449097,125.79,6782.34,131.2,-0.10109,0.00015,1.68386]
[1585884454158,125.75,6783.21,131.2,-0.10089,0.00015,1.68148]
[1585884459198,125.72,6782.69,131.2,-0.10092,0.00015,1.68178]
[1585884464231,125.69,6781.9,131.2,-0.101,0.00015,1.68249]
[1585884469268,125.67,6782.03,131.2,-0.10094,0.00015,1.68179]
[1585884474302,125.64,6781.92,131.2,-0.10091,0.00015,1.68147]
[1585884479336,125.62,6781.0,131.2,-0.10101,0.00015,1.68244]
[1585884484369,125.59,6780.94,131.2,-0.10098,0.00015,1.68204]
[1585884489404,125.57,6781.34,131.2,-0.10088,0.00015,1.68095]
[1585884494440,125.54,6780.93,131.2,-0.1009,0.00015,1.68113]
[1585884498009,125.53,6781.69,131.2,-0.10077,0.00015,1.67968]
[1585884503501,125.46,6784.28,131.2,-0.10028,0.00015,1.67439]
[1585884508547,125.41,6785.5,131.2,-0.10002,0.00015,1.67148]
[1585884513573,125.36,6786.63,131.2,-0.09977,0.00015,1.66862]
[1585884520965,125.31,6791.99,131.2,-0.09891,0.00015,1.65944]
[1585884523895,125.31,6790.78,131.2,-0.09909,0.00015,1.66137]
[1585884525483,125.32,6790.8,131.2,-0.0991,0.00015,1.66141]
[1585884525981,125.31,6790.49,131.2,-0.09914,0.00015,1.66185]
[1585884531701,125.29,6791.13,131.2,-0.099,0.00015,1.66034]
[1585884536735,125.26,6791.58,131.2,-0.0989,0.00015,1.65914]
[1585884541767,125.23,6791.62,131.2,-0.09885,0.00015,1.65854]
[1585884546819,125.21,6791.86,131.2,-0.09878,0.00015,1.65777]
[1585884551841,125.19,6791.46,131.2,-0.09881,0.00015,1.65801]
[1585884556875,125.17,6791.0,131.2,-0.09884,0.00015,1.65833]
[1585884563927,125.14,6791.2,131.2,-0.09877,0.00015,1.65749]
[1585884568963,125.13,6793.1,131.2,-0.09847,0.00015,1.65426]
[1585884573993,125.12,6793.51,131.2,-0.09838,0.00015,1.65322]
[1585884579029,125.11,6793.46,131.2,-0.09838,0.00015,1.65312]
[1585884584068,125.1,6793.25,131.2,-0.09839,0.00015,1.65326]
[1585884585081,125.1,6793.03,131.2,-0.09842,0.00015,1.65356]
[1585884585891,125.1,6793.03,131.2,-0.09842,0.00015,1.65356]
[1585884591118,125.09,6792.08,131.2,-0.09855,0.00015,1.65494]
[1585884596145,125.08,6792.26,131.2,-0.0985,0.00015,1.6544]
[1585884601181,125.06,6792.34,131.2,-0.09847,0.00015,1.65406]
[1585884606749,125.05,6792.2,131.2,-0.09848,0.00015,1.65408]
[1585884612264,125.04,6792.13,131.2,-0.09847,0.00015,1.65393]
[1585884617297,125.03,6791.97,131.2,-0.09847,0.00015,1.65397]
[1585884622334,125.02,6791.97,131.2,-0.09846,0.00015,1.65376]
[1585884627366,125.01,6790.75,131.2,-0.09862,0.00015,1.65543]
[1585884632405,124.99,6790.41,131.2,-0.09864,0.00015,1.65551]
[1585884637014,124.98,6789.31,131.2,-0.09878,0.00015,1.65698]
[1585884642475,125.01,6787.49,131.2,-0.09909,0.00015,1.66032]
[1585884647507,125.03,6785.56,131.2,-0.0994,0.00015,1.66372]
[1585884648393,125.03,6785.56,131.2,-0.0994,0.00015,1.66372]
[1585884649720,125.03,6785.1,131.2,-0.09947,0.00015,1.66438]
[1585884654589,125.04,6784.92,131.2,-0.09952,0.00015,1.66496]
[1585884660597,125.0,6785.19,131.2,-0.09942,0.00015,1.6638]
[1585884665636,124.97,6785.27,131.2,-0.09936,0.00015,1.6631]
[1585884670670,124.95,6787.26,131.2,-0.09903,0.00015,1.65953]
[1585884675701,124.93,6788.61,131.2,-0.0988,0.00015,1.65709]
[1585884680740,124.91,6788.67,131.2,-0.09877,0.00015,1.6567]
[1585884685775,124.9,6789.65,131.2,-0.0986,0.00015,1.65491]
[1585884690811,124.89,6789.01,131.2,-0.09868,0.00015,1.65567]
[1585884695845,124.88,6789.19,131.2,-0.09862,0.00015,1.65497]
[1585884700878,124.87,6789.2,131.2,-0.0986,0.00015,1.65473]
[1585884700993,124.87,6789.2,131.2,-0.0986,0.00015,1.65473]
[1585884702077,124.86,6788.63,131.2,-0.09868,0.00015,1.65558]
[1585884705027,124.87,6787.73,131.2,-0.09882,0.00015,1.65701]
[1585884706154,124.86,6787.74,131.2,-0.09881,0.00015,1.65694]
[1585884711431,124.85,6787.42,131.2,-0.09885,0.00015,1.65726]
[1585884716995,124.89,6787.14,131.2,-0.09895,0.00015,1.65842]
[1585884722023,124.92,6786.99,131.2,-0.09901,0.00015,1.6592]
[1585884728065,124.95,6786.44,131.2,-0.09914,0.00015,1.66067]
[1585884732752,124.97,6786.37,131.2,-0.09918,0.00015,1.66115]
[1585884738139,124.94,6786.32,131.2,-0.09915,0.00015,1.66067]
[1585884743170,124.92,6786.32,131.2,-0.09911,0.00015,1.66023]
[1585884747512,124.9,6786.28,131.2,-0.09909,0.00015,1.65996]
[1585884753249,124.93,6785.61,131.2,-0.09922,0.00015,1.66137]
[1585884753981,124.93,6785.61,131.2,-0.09922,0.00015,1.66137]
[1585884754869,124.94,6785.18,131.2,-0.09929,0.00015,1.66214]
[1585884756158,124.94,6785.84,131.2,-0.0992,0.00015,1.66119]
[1585884759963,124.93,6785.6,131.2,-0.09922,0.00015,1.66137]
[1585884763008,124.94,6785.53,131.2,-0.09924,0.00015,1.66156]
[1585884763033,124.94,6785.53,131.2,-0.09924,0.00015,1.66156]
[1585884767875,124.95,6785.48,131.2,-0.09928,0.00015,1.66198]
[1585884770256,124.95,6785.41,131.2,-0.09928,0.00015,1.66197]
[1585884775400,124.96,6785.52,131.2,-0.09929,0.00015,1.66213]
[1585884780436,124.99,6785.29,131.2,-0.09935,0.00015,1.66288]
[1585884785471,125.0,6785.27,131.2,-0.09939,0.00015,1.66329]
[1585884787863,125.01,6785.16,131.2,-0.09941,0.00015,1.66359]
[1585884790662,124.99,6785.64,131.2,-0.09932,0.00015,1.6625]
[1585884794385,125.01,6785.55,131.2,-0.09935,0.00015,1.66288]
[1585884796517,125.0,6785.98,131.2,-0.09928,0.00015,1.66216]
[1585884801594,125.02,6785.58,131.2,-0.09936,0.00015,1.66306]
[1585884801864,125.02,6785.58,131.2,-0.09936,0.00015,1.66306]
[1585884802222,125.02,6785.58,131.2,-0.09936,0.00015,1.66306]
[1585884806911,125.03,6785.55,131.2,-0.09938,0.00015,1.66329]
[1585884812667,124.99,6785.45,131.2,-0.09933,0.00015,1.66257]
[1585884815035,124.99,6785.44,131.2,-0.09932,0.00015,1.66248]
[1585884820724,125.0,6784.71,131.2,-0.09944,0.00015,1.66378]
[1585884825749,125.01,6784.97,131.2,-0.09943,0.00015,1.6637]
[1585884830797,125.03,6783.78,131.2,-0.09963,0.00015,1.66583]
[1585884835830,125.04,6783.68,131.2,-0.09967,0.00015,1.66623]
[1585884841874,125.05,6782.56,131.2,-0.09985,0.00015,1.66821]
[1585884846906,125.06,6781.18,131.2,-0.10006,0.00015,1.67045]
[1585884851944,125.06,6781.66,131.2,-0.1,0.00015,1.66976]
[1585884856441,125.06,6781.54,131.2,-0.10002,0.00015,1.67001]
[1585884862013,125.03,6784.24,131.2,-0.09956,0.00015,1.66513]
[1585884862314,125.03,6784.24,131.2,-0.09956,0.00015,1.66513]
[1585884867303,125.03,6783.38,131.2,-0.0997,0.00015,1.66652]
[1585884872532,125.0,6783.44,131.2,-0.09964,0.00015,1.66572]
[1585884878126,125.01,6782.91,131.2,-0.09973,0.00015,1.6667]
[1585884878690,125.01,6782.91,131.2,-0.09973,0.00015,1.6667]
[1585884880434,125.0,6783.29,131.2,-0.09965,0.00015,1.66582]
[1585884883310,125.01,6783.32,131.2,-0.09966,0.00015,1.66593]
[1585884885953,124.99,6783.37,131.2,-0.09963,0.00015,1.66559]
[1585884891217,125.01,6782.92,131.2,-0.09971,0.00015,1.66656]
[1585884891847,125.01,6782.92,131.2,-0.09971,0.00015,1.66656]
[1585884893870,124.99,6782.32,131.2,-0.09978,0.00015,1.66721]
[1585884897514,125.0,6782.4,131.2,-0.09978,0.00015,1.66724]
[1585884897659,125.0,6782.4,131.2,-0.09978,0.00015,1.66724]
[1585884906321,125.02,6782.22,131.2,-0.09984,0.00015,1.66786]
[1585884911355,125.02,6780.34,131.2,-0.10012,0.00015,1.67088]
[1585884916390,125.02,6780.01,131.2,-0.10017,0.00015,1.67141]
[1585884919926,125.03,6780.33,131.2,-0.10013,0.00015,1.67095]
[1585884921843,125.01,6781.1,131.2,-0.09998,0.00015,1.6694]
[1585884927749,125.01,6780.45,131.2,-0.10009,0.00015,1.67052]
[1585884933508,125.02,6780.01,131.2,-0.10015,0.00015,1.67107]
[1585884938547,125.01,6778.35,131.2,-0.10039,0.00015,1.67363]
[1585884940965,125.01,6778.01,131.2,-0.10044,0.00015,1.67413]
[1585884946605,125.01,6778.49,131.2,-0.10036,0.00015,1.67328]
[1585884946670,125.01,6778.49,131.2,-0.10036,0.00015,1.67328]
[1585884953654,125.01,6779.01,131.2,-0.10028,0.00015,1.67244]
[1585884958689,125.01,6778.7,131.2,-0.10033,0.00015,1.67291]
[1585884973801,125.0,6778.71,131.2,-0.10032,0.00015,1.67278]
[1585884980852,125.0,6778.33,131.2,-0.10037,0.00015,1.67333]
[1585884985885,124.99,6777.83,131.2,-0.10044,0.00015,1.67405]
[1585884995956,124.98,6777.38,131.2,-0.10048,0.00015,1.67436]
[1585885000990,124.98,6777.57,131.2,-0.10045,0.00015,1.67399]
[1585885006025,124.98,6776.75,131.2,-0.10056,0.00015,1.67518]
[1585885013978,124.97,6777.84,131.2,-0.10039,0.00015,1.67335]
[1585885014118,124.97,6778.01,131.2,-0.10036,0.00015,1.67309]
[1585885020123,124.97,6779.45,131.2,-0.10015,0.00015,1.67086]
[1585885026163,124.97,6779.55,131.2,-0.10014,0.00015,1.67076]
[1585885032210,124.97,6779.12,131.2,-0.10021,0.00015,1.67149]
[1585885042278,124.98,6779.05,131.2,-0.10022,0.00015,1.67167]
[1585885047311,124.98,6778.84,131.2,-0.10026,0.00015,1.67203]
[1585885052351,124.98,6778.66,131.2,-0.10028,0.00015,1.67212]
[1585885062421,124.98,6779.28,131.2,-0.10019,0.00015,1.67117]
[1585885067452,124.98,6779.46,131.2,-0.10016,0.00015,1.67094]
[1585885072492,124.99,6779.66,131.2,-0.10014,0.00015,1.67069]
[1585885077525,124.99,6779.89,131.2,-0.10011,0.00015,1.67038]
[1585885078905,124.99,6779.94,131.2,-0.1001,0.00015,1.67032]
[1585885081878,124.97,6785.09,131.2,-0.09931,0.00015,1.66186]
[1585885084421,124.96,6786.59,131.2,-0.09907,0.00015,1.65932]
[1585885089610,124.94,6794.07,131.2,-0.09796,0.00015,1.64751]
[1585885094643,124.95,6796.43,131.2,-0.09763,0.00014,1.644]
[1585885099675,124.96,6796.21,131.2,-0.09768,0.00014,1.64453]
[1585885104714,124.97,6796.49,131.2,-0.09765,0.00014,1.64427]
[1585885109744,124.98,6797.62,131.2,-0.0975,0.00014,1.64271]
[1585885114782,124.99,6797.68,131.2,-0.0975,0.00014,1.64265]
[1585885117162,125.0,6797.54,131.2,-0.09753,0.00014,1.64297]
[1585885117964,125.01,6797.36,131.2,-0.09758,0.00014,1.64349]
[1585885119767,125.01,6797.38,131.2,-0.09758,0.00014,1.64353]
[1585885124850,125.07,6796.82,131.2,-0.09775,0.00014,1.6455]
[1585885125911,125.08,6796.83,131.2,-0.09776,0.00014,1.64569]
[1585885128084,125.08,6797.01,131.2,-0.09774,0.00014,1.64545]
[1585885128855,125.09,6797.06,131.2,-0.09775,0.00014,1.64558]
[1585885131671,125.1,6797.01,131.2,-0.09776,0.00014,1.6457]
[1585885132862,125.1,6797.12,131.2,-0.09775,0.00014,1.64555]
[1585885133473,125.11,6796.84,131.2,-0.09781,0.00014,1.6462]
[1585885134941,125.12,6796.86,131.2,-0.09782,0.00014,1.64638]
[1585885135475,125.12,6796.86,131.2,-0.09782,0.00014,1.64638]
[1585885144859,125.2,6796.52,131.2,-0.09799,0.00014,1.64845]
[1585885146193,125.21,6797.02,131.2,-0.09794,0.00014,1.64785]
[1585885149970,125.25,6796.82,131.2,-0.09802,0.00014,1.64889]
[1585885155063,125.25,6798.34,131.2,-0.0978,0.00014,1.64654]
[1585885160101,125.25,6798.96,131.2,-0.09772,0.00014,1.64562]
[1585885165133,125.25,6798.77,131.2,-0.09775,0.00014,1.64599]
[1585885170173,125.26,6799.01,131.2,-0.09772,0.00014,1.64568]
[1585885175206,125.26,6799.36,131.2,-0.09767,0.00014,1.64503]
[1585885180240,125.27,6799.62,131.2,-0.09764,0.00014,1.64472]
[1585885185749,125.27,6800.38,131.2,-0.09754,0.00014,1.64367]
[1585885191318,125.28,6800.34,131.2,-0.09755,0.00014,1.64384]
[1585885196356,125.29,6800.44,131.2,-0.09755,0.00014,1.64382]
[1585885201383,125.29,6800.21,131.2,-0.09759,0.00014,1.6443]
[1585885206749,125.3,6800.33,131.2,-0.09759,0.00014,1.64427]
[1585885212749,125.31,6800.48,131.2,-0.09758,0.00014,1.64417]
[1585885218505,125.32,6800.56,131.2,-0.09758,0.00014,1.64419]
[1585885223542,125.32,6801.03,131.2,-0.09752,0.00014,1.64359]
[1585885228576,125.33,6800.71,131.2,-0.09757,0.00014,1.6442]
[1585885233611,125.33,6800.12,131.2,-0.09766,0.00014,1.645]
[1585885236118,125.33,6799.93,131.2,-0.09769,0.00014,1.64533]
[1585885240140,125.37,6796.58,131.2,-0.09823,0.00014,1.65126]
[1585885245749,125.41,6792.43,131.2,-0.09889,0.00015,1.65837]
[1585885251095,125.44,6791.77,131.2,-0.09903,0.00015,1.65982]
[1585885254244,125.45,6791.25,131.2,-0.09912,0.00015,1.66086]
[1585885254370,125.45,6791.25,131.2,-0.09912,0.00015,1.66086]
[1585885254382,125.45,6791.25,131.2,-0.09912,0.00015,1.66086]
[1585885260749,125.48,6793.51,131.2,-0.09884,0.00015,1.65796]
[1585885262928,125.49,6793.62,131.2,-0.09884,0.00015,1.65798]
[1585885263061,125.49,6793.62,131.2,-0.09884,0.00015,1.65798]
[1585885268854,125.47,6797.49,131.2,-0.09824,0.00014,1.65161]
[1585885270960,125.46,6798.0,131.2,-0.09816,0.00014,1.65075]
[1585885272898,125.48,6797.66,131.2,-0.09824,0.00014,1.65157]
[1585885274765,125.48,6797.6,131.2,-0.09824,0.00014,1.65161]
[1585885278629,125.5,6796.73,131.2,-0.0984,0.00014,1.65334]
[1585885280264,125.5,6796.82,131.2,-0.09839,0.00014,1.65328]
[1585885283916,125.52,6796.6,131.2,-0.09846,0.00015,1.654]
[1585885285582,125.52,6796.57,131.2,-0.09846,0.00015,1.6541]
[1585885286323,125.52,6796.54,131.2,-0.09846,0.00015,1.65409]
[1585885286689,125.52,6796.54,131.2,-0.09846,0.00015,1.65409]
[1585885287871,125.52,6796.56,131.2,-0.09847,0.00015,1.65412]
[1585885293023,125.51,6797.24,131.2,-0.09833,0.00014,1.65258]
[1585885298060,125.5,6797.58,131.2,-0.09827,0.00014,1.65181]
[1585885303097,125.48,6797.62,131.2,-0.09824,0.00014,1.65153]
[1585885303319,125.48,6797.62,131.2,-0.09824,0.00014,1.65153]
[1585885309138,125.53,6796.86,131.2,-0.09842,0.00014,1.65351]
[1585885312634,125.55,6796.67,131.2,-0.09847,0.00015,1.65416]
[1585885319207,125.53,6796.75,131.2,-0.09844,0.00014,1.65378]
[1585885320171,125.53,6796.75,131.2,-0.09844,0.00014,1.65378]
[1585885326749,125.57,6796.48,131.2,-0.09854,0.00015,1.65496]
[1585885330243,125.59,6796.66,131.2,-0.09854,0.00015,1.65501]
[1585885330929,125.59,6796.66,131.2,-0.09854,0.00015,1.65501]
[1585885334883,125.6,6796.66,131.2,-0.09857,0.00015,1.65527]
[1585885340348,125.59,6801.19,131.2,-0.0979,0.00014,1.64813]
[1585885345384,125.59,6802.1,131.2,-0.09776,0.00014,1.64666]
[1585885350424,125.59,6801.74,131.2,-0.09781,0.00014,1.64716]
[1585885355456,125.58,6801.47,131.2,-0.09783,0.00014,1.64732]
[1585885360496,125.58,6801.1,131.2,-0.09788,0.00014,1.64781]
[1585885365531,125.58,6801.17,131.2,-0.09786,0.00014,1.64763]
[1585885369578,125.57,6800.96,131.2,-0.09789,0.00014,1.64787]
[1585885369583,125.57,6800.96,131.2,-0.09789,0.00014,1.64787]
[1585885369909,125.57,6800.96,131.2,-0.09789,0.00014,1.64787]
[1585885373890,125.61,6799.35,131.2,-0.09817,0.00014,1.65099]
[1585885379626,125.6,6798.37,131.2,-0.0983,0.00014,1.65239]
[1585885383466,125.59,6798.81,131.2,-0.09823,0.00014,1.65154]
[1585885383854,125.6,6798.36,131.2,-0.0983,0.00014,1.65233]
[1585885389695,125.58,6798.91,131.2,-0.09819,0.00014,1.65118]
[1585885394734,125.57,6799.31,131.2,-0.09812,0.00014,1.65034]
[1585885399768,125.56,6798.53,131.2,-0.09821,0.00014,1.65134]
[1585885404800,125.55,6798.88,131.2,-0.09815,0.00014,1.65059]
[1585885409838,125.54,6798.65,131.2,-0.09817,0.00014,1.65076]
[1585885414871,125.53,6798.66,131.2,-0.09814,0.00014,1.65035]
[1585885419906,125.52,6799.01,131.2,-0.09808,0.00014,1.64965]
[1585885424942,125.51,6798.96,131.2,-0.09807,0.00014,1.64957]
[1585885429978,125.5,6799.28,131.2,-0.09801,0.00014,1.64894]
[1585885435012,125.5,6799.16,131.2,-0.09802,0.00014,1.649]
[1585885440046,125.49,6799.33,131.2,-0.09799,0.00014,1.64863]
[1585885445082,125.48,6799.08,131.2,-0.09801,0.00014,1.6489]
[1585885451126,125.48,6799.06,131.2,-0.098,0.00014,1.6488]
[1585885453532,125.47,6799.06,131.2,-0.098,0.00014,1.64875]
[1585885459177,125.52,6797.46,131.2,-0.0983,0.00014,1.65211]
[1585885459880,125.52,6797.46,131.2,-0.0983,0.00014,1.65211]
[1585885465240,125.52,6797.84,131.2,-0.09824,0.00014,1.65141]
[1585885470254,125.51,6798.69,131.2,-0.0981,0.00014,1.64991]
[1585885471681,125.5,6798.74,131.2,-0.09808,0.00014,1.64961]
[1585885473498,125.52,6798.16,131.2,-0.09819,0.00014,1.65082]
[1585885474979,125.52,6798.13,131.2,-0.09819,0.00014,1.65081]
[1585885477033,125.52,6798.08,131.2,-0.09821,0.00014,1.651]
[1585885478479,125.53,6797.91,131.2,-0.09824,0.00014,1.65137]
[1585885481983,125.55,6797.82,131.2,-0.09829,0.00014,1.65192]
[1585885482480,125.56,6797.86,131.2,-0.09829,0.00014,1.652]
[1585885483212,125.56,6797.86,131.2,-0.09829,0.00014,1.652]
[1585885483579,125.57,6797.85,131.2,-0.09831,0.00014,1.65215]
[1585885484883,125.57,6797.92,131.2,-0.09831,0.00014,1.65217]
[1585885486882,125.58,6797.83,131.2,-0.09833,0.00014,1.65239]
[1585885488880,125.58,6797.54,131.2,-0.09838,0.00014,1.65292]
[1585885494749,125.57,6797.66,131.2,-0.09834,0.00014,1.65256]
[1585885500466,125.56,6797.75,131.2,-0.0983,0.00014,1.6521]
[1585885502974,125.55,6797.73,131.2,-0.0983,0.00014,1.65203]
[1585885504912,125.55,6797.63,131.2,-0.09832,0.00014,1.65226]
[1585885508807,125.55,6797.64,131.2,-0.09832,0.00014,1.65223]
[1585885514566,125.58,6797.44,131.2,-0.09839,0.00014,1.65312]
[1585885514885,125.58,6797.44,131.2,-0.09839,0.00014,1.65312]
[1585885520602,125.57,6796.59,131.2,-0.0985,0.00015,1.65423]
[1585885526648,125.55,6796.53,131.2,-0.09848,0.00015,1.65392]
[1585885530845,125.54,6796.44,131.2,-0.09847,0.00015,1.65379]
[1585885533251,125.54,6796.46,131.2,-0.09845,0.00015,1.65351]
[1585885537994,125.53,6796.81,131.2,-0.0984,0.00014,1.65296]
[1585885545507,125.52,6798.29,131.2,-0.09816,0.00014,1.65037]
[1585885546281,125.52,6798.92,131.2,-0.09807,0.00014,1.64937]
[1585885546305,125.52,6798.92,131.2,-0.09807,0.00014,1.64937]
[1585885551822,125.45,6799.08,131.2,-0.09795,0.00014,1.64795]
[1585885556857,125.4,6799.59,131.2,-0.09779,0.00014,1.64608]
[1585885561895,125.34,6801.64,131.2,-0.0974,0.00014,1.64178]
[1585885566929,125.3,6802.05,131.2,-0.09727,0.00014,1.64034]
[1585885576997,125.22,6802.53,131.2,-0.09709,0.00014,1.63817]
[1585885582035,125.19,6803.27,131.2,-0.09693,0.00014,1.63638]
[1585885587070,125.16,6804.09,131.2,-0.09677,0.00014,1.63457]
[1585885597138,125.1,6802.55,131.2,-0.09689,0.00014,1.63566]
[1585885602176,125.07,6803.05,131.2,-0.09678,0.00014,1.63436]
[1585885607205,125.05,6803.52,131.2,-0.09667,0.00014,1.63317]
[1585885612244,125.03,6803.72,131.2,-0.09661,0.00014,1.63242]
[1585885616927,125.01,6803.83,131.2,-0.09657,0.00014,1.63194]
[1585885622054,125.03,6802.31,131.2,-0.09682,0.00014,1.63465]
[1585885622064,125.03,6802.31,131.2,-0.09682,0.00014,1.63465]
[1585885624542,125.02,6801.63,131.2,-0.09691,0.00014,1.6356]
[1585885624816,125.02,6801.63,131.2,-0.09691,0.00014,1.6356]
[1585885624826,125.02,6801.63,131.2,-0.09691,0.00014,1.6356]
[1585885632388,124.98,6803.59,131.2,-0.09656,0.00014,1.63181]
[1585885638034,124.97,6804.22,131.2,-0.09645,0.00014,1.63055]
[1585885639456,124.97,6803.05,131.2,-0.09662,0.00014,1.63236]
[1585885639461,124.97,6803.05,131.2,-0.09662,0.00014,1.63236]
[1585885645479,124.94,6802.39,131.2,-0.09667,0.00014,1.63288]
[1585885650513,124.92,6802.13,131.2,-0.09668,0.00014,1.63289]
[1585885656556,124.9,6802.1,131.2,-0.09663,0.00014,1.63226]
[1585885661592,124.88,6802.33,131.2,-0.09657,0.00014,1.63152]
[1585885671749,124.84,6802.83,131.2,-0.09645,0.00014,1.63012]
[1585885677707,124.83,6802.66,131.2,-0.09645,0.00014,1.63006]
[1585885682741,124.81,6802.66,131.2,-0.09642,0.00014,1.62978]
[1585885688780,124.79,6801.89,131.2,-0.09651,0.00014,1.63063]
[1585885698851,124.76,6801.58,131.2,-0.0965,0.00014,1.63051]
[1585885703882,124.75,6801.86,131.2,-0.09644,0.00014,1.6298]
[1585885710749,124.73,6802.01,131.2,-0.09639,0.00014,1.62922]
[1585885715972,124.72,6802.1,131.2,-0.09635,0.00014,1.62867]
[1585885726038,124.7,6803.45,131.2,-0.09613,0.00014,1.62625]
[1585885731076,124.7,6803.57,131.2,-0.09611,0.00014,1.62597]
[1585885736689,124.69,6802.73,131.2,-0.09622,0.00014,1.62716]
[1585885743749,124.68,6801.94,131.2,-0.09631,0.00014,1.62811]
[1585885749749,124.67,6801.8,131.2,-0.09631,0.00014,1.62811]
[1585885755749,124.66,6801.8,131.2,-0.09629,0.00014,1.6279]
[1585885766318,124.64,6801.84,131.2,-0.09626,0.00014,1.62751]
[1585885772367,124.63,6802.05,131.2,-0.09621,0.00014,1.62683]
[1585885777397,124.62,6802.9,131.2,-0.09608,0.00014,1.62542]
[1585885787472,124.62,6804.23,131.2,-0.09589,0.00014,1.62331]
[1585885792505,124.62,6804.11,131.2,-0.0959,0.00014,1.6235]
[1585885797539,124.62,6803.0,131.2,-0.09606,0.00014,1.62521]
[1585885797795,124.62,6803.0,131.2,-0.09606,0.00014,1.62521]
[1585885805597,124.62,6802.43,131.2,-0.09613,0.00014,1.62598]
[1585885815669,124.61,6803.15,131.2,-0.09602,0.00014,1.62473]
[1585885820699,124.61,6803.15,131.2,-0.09602,0.00014,1.62469]
[1585885825739,124.6,6802.28,131.2,-0.09614,0.00014,1.62599]
[1585885835805,124.6,6802.86,131.2,-0.09603,0.00014,1.62476]
[1585885840837,124.6,6803.11,131.2,-0.096,0.00014,1.62434]
[1585885844281,124.6,6803.65,131.2,-0.09592,0.00014,1.62351]
[1585885850914,124.6,6804.2,131.2,-0.09584,0.00014,1.6227]
[1585885855947,124.6,6803.31,131.2,-0.09597,0.00014,1.62408]
[1585885866749,124.6,6803.06,131.2,-0.09601,0.00014,1.62445]
[1585885872059,124.6,6802.84,131.2,-0.09604,0.00014,1.62477]
[1585885877093,124.59,6802.92,131.2,-0.09602,0.00014,1.62461]
[1585885887166,124.59,6803.02,131.2,-0.096,0.00014,1.62442]
[1585885892199,124.59,6802.94,131.2,-0.096,0.00014,1.62433]
[1585885897232,124.59,6802.97,131.2,-0.096,0.00014,1.62427]
[1585885908648,124.59,6801.92,131.2,-0.09614,0.00014,1.62581]
[1585885914349,124.58,6801.7,131.2,-0.09617,0.00014,1.62606]
[1585885919392,124.58,6801.56,131.2,-0.09618,0.00014,1.62619]
[1585885924422,124.57,6801.7,131.2,-0.09615,0.00014,1.62589]
[1585885934495,124.57,6801.92,131.2,-0.09611,0.00014,1.62545]
[1585885940536,124.56,6801.97,131.2,-0.0961,0.00014,1.62531]
[1585885945570,124.56,6801.89,131.2,-0.09611,0.00014,1.62538]
[1585885950601,124.56,6802.24,131.2,-0.09605,0.00014,1.62478]
[1585885955638,124.56,6804.62,131.2,-0.09571,0.00014,1.62099]
[1585885956914,124.56,6804.97,131.2,-0.09566,0.00014,1.62047]
[1585885963486,124.57,6804.91,131.2,-0.09569,0.00014,1.62075]
[1585885972756,124.58,6804.8,131.2,-0.09572,0.00014,1.62114]
[1585885977794,124.59,6804.87,131.2,-0.09572,0.00014,1.62114]
[1585885987863,124.6,6804.43,131.2,-0.0958,0.00014,1.62205]
[1585885992900,124.61,6804.22,131.2,-0.09583,0.00014,1.62244]
[1585885997932,124.61,6802.78,131.2,-0.09604,0.00014,1.62467]
[1585886008006,124.6,6802.54,131.2,-0.09607,0.00014,1.62497]
[1585886013038,124.6,6802.77,131.2,-0.09602,0.00014,1.62437]
[1585886018073,124.6,6804.08,131.2,-0.09584,0.00014,1.62238]
[1585886023108,124.61,6804.06,131.2,-0.09585,0.00014,1.62247]
[1585886033183,124.61,6802.99,131.2,-0.096,0.00014,1.62416]
[1585886038212,124.61,6802.99,131.2,-0.096,0.00014,1.62415]
[1585886043749,124.61,6803.16,131.2,-0.09598,0.00014,1.62388]
[1585886055335,124.6,6803.29,131.2,-0.09596,0.00014,1.62365]
[1585886060367,124.6,6800.86,131.2,-0.0963,0.00014,1.62735]
[1585886061617,124.6,6800.98,131.2,-0.09628,0.00014,1.62713]
[1585886064122,124.6,6800.47,131.2,-0.09635,0.00014,1.62787]
[1585886064175,124.6,6800.47,131.2,-0.09635,0.00014,1.62787]
[1585886065211,124.6,6799.06,131.2,-0.09656,0.00014,1.63019]
[1585886065626,124.6,6799.06,131.2,-0.09656,0.00014,1.63019]
[1585886066871,124.61,6798.64,131.2,-0.09664,0.00014,1.63099]
[1585886066977,124.61,6798.64,131.2,-0.09664,0.00014,1.63099]
[1585886069552,124.63,6796.0,131.2,-0.09705,0.00014,1.6355]
[1585886070676,124.64,6795.71,131.2,-0.0971,0.00014,1.63606]
[1585886076482,124.66,6792.31,131.2,-0.09763,0.00015,1.64161]
[1585886080017,124.68,6791.82,131.2,-0.09771,0.00015,1.64259]
[1585886085098,124.69,6790.79,131.2,-0.09788,0.00015,1.64442]
[1585886090579,124.7,6791.94,131.2,-0.09774,0.00015,1.64288]
[1585886095613,124.72,6792.6,131.2,-0.09766,0.00015,1.64213]
[1585886098787,124.72,6791.81,131.2,-0.09779,0.00015,1.64352]
[1585886104629,124.73,6790.66,131.2,-0.09797,0.00015,1.64548]
[1585886109712,124.74,6789.88,131.2,-0.0981,0.00015,1.64685]
[1585886109887,124.74,6789.88,131.2,-0.0981,0.00015,1.64685]
[1585886110936,124.74,6789.97,131.2,-0.09809,0.00015,1.64673]
[1585886116760,124.74,6786.68,131.2,-0.09857,0.00015,1.65182]
[1585886121098,124.74,6785.72,131.2,-0.0987,0.00015,1.65318]
[1585886126832,124.73,6786.48,131.2,-0.09857,0.00015,1.65187]
[1585886128301,124.73,6786.25,131.2,-0.09861,0.00015,1.6522]
[1585886129953,124.72,6786.99,131.2,-0.09849,0.00015,1.651]
[1585886130593,124.72,6786.99,131.2,-0.09849,0.00015,1.651]
[1585886132339,124.72,6787.13,131.2,-0.09846,0.00015,1.65056]
[1585886132440,124.72,6787.13,131.2,-0.09846,0.00015,1.65056]
[1585886138913,124.72,6788.07,131.2,-0.09832,0.00015,1.64906]
[1585886139378,124.72,6788.07,131.2,-0.09832,0.00015,1.64906]
[1585886140854,124.72,6788.05,131.2,-0.09832,0.00015,1.6491]
[1585886143190,124.72,6788.13,131.2,-0.09831,0.00015,1.64897]
[1585886154749,124.71,6785.52,131.2,-0.09868,0.00015,1.65286]
[1585886160067,124.71,6785.73,131.2,-0.09864,0.00015,1.65239]
[1585886165100,124.7,6786.04,131.2,-0.09858,0.00015,1.65178]
[1585886169471,124.69,6786.08,131.2,-0.09857,0.00015,1.65164]
[1585886175170,124.69,6788.74,131.2,-0.09818,0.00015,1.6475]
[1585886180203,124.7,6791.81,131.2,-0.09774,0.00015,1.64288]
[1585886180848,124.7,6791.81,131.2,-0.09774,0.00015,1.64288]
[1585886187255,124.72,6793.1,131.2,-0.09759,0.00015,1.64132]
[1585886192291,124.74,6794.01,131.2,-0.09748,0.00015,1.64006]
[1585886194057,124.75,6793.22,131.2,-0.09761,0.00015,1.64142]
[1585886199336,124.76,6791.7,131.2,-0.09785,0.00015,1.64405]
[1585886204371,124.77,6790.54,131.2,-0.09803,0.00015,1.646]
[1585886209410,124.78,6790.26,131.2,-0.09808,0.00015,1.64653]
[1585886210731,124.78,6790.3,131.2,-0.09807,0.00015,1.64649]
[1585886211795,124.78,6790.51,131.2,-0.09805,0.00015,1.64619]
[1585886217466,124.79,6791.14,131.2,-0.09796,0.00015,1.64534]
[1585886218280,124.79,6791.16,131.2,-0.09796,0.00015,1.64535]
[1585886218358,124.79,6791.16,131.2,-0.09796,0.00015,1.64535]
[1585886219109,124.79,6791.16,131.2,-0.09796,0.00015,1.64535]
[1585886224519,124.79,6790.68,131.2,-0.09804,0.00015,1.64622]
[1585886229749,124.8,6790.79,131.2,-0.09804,0.00015,1.64616]
[1585886235590,124.81,6790.91,131.2,-0.09803,0.00015,1.64609]
[1585886240626,124.81,6789.28,131.2,-0.09827,0.00015,1.64865]
[1585886245660,124.81,6789.35,131.2,-0.09826,0.00015,1.64853]
[1585886255730,124.81,6788.56,131.2,-0.09836,0.00015,1.64954]
[1585886260765,124.8,6788.21,131.2,-0.09841,0.00015,1.65002]
[1585886265803,124.8,6787.84,131.2,-0.09846,0.00015,1.65052]
[1585886274650,124.79,6788.58,131.2,-0.09834,0.00015,1.64926]
[1585886280749,124.79,6790.31,131.2,-0.09809,0.00015,1.64659]
[1585886285941,124.8,6790.46,131.2,-0.09807,0.00015,1.64645]
[1585886291980,124.81,6790.71,131.2,-0.09805,0.00015,1.64619]
[1585886300925,124.81,6790.92,131.2,-0.09803,0.00015,1.64602]
[1585886306080,124.82,6788.57,131.2,-0.09838,0.00015,1.64971]
[1585886311116,124.81,6786.14,131.2,-0.09871,0.00015,1.65318]
[1585886316147,124.8,6785.38,131.2,-0.09881,0.00015,1.65415]
[1585886325525,124.78,6785.06,131.2,-0.09883,0.00015,1.65429]
[1585886327710,124.77,6785.05,131.2,-0.09882,0.00015,1.65416]
[1585886333269,124.77,6788.49,131.2,-0.0983,0.00015,1.6487]
[1585886338307,124.77,6789.38,131.2,-0.09818,0.00015,1.64736]
[1585886339185,124.77,6789.38,131.2,-0.09818,0.00015,1.64736]
[1585886340238,124.77,6789.22,131.2,-0.0982,0.00015,1.64761]
[1585886345922,124.77,6788.4,131.2,-0.09832,0.00015,1.64892]
[1585886351392,124.77,6786.52,131.2,-0.09859,0.00015,1.65175]
[1585886356431,124.76,6786.27,131.2,-0.09862,0.00015,1.65202]
[1585886361749,124.75,6786.35,131.2,-0.09859,0.00015,1.65177]
[1585886367162,124.75,6786.42,131.2,-0.09858,0.00015,1.65156]
[1585886371159,124.74,6786.54,131.2,-0.09855,0.00015,1.65128]
[1585886375134,124.74,6788.06,131.2,-0.09832,0.00015,1.64867]
[1585886375759,124.74,6788.2,131.2,-0.0983,0.00015,1.64846]
[1585886376193,124.74,6788.2,131.2,-0.0983,0.00015,1.64846]
[1585886385634,124.74,6785.76,131.2,-0.09865,0.00015,1.65218]
[1585886390254,124.73,6786.33,131.2,-0.09855,0.00015,1.65118]
[1585886395704,124.73,6789.12,131.2,-0.09814,0.00015,1.6468]
[1585886396307,124.73,6789.12,131.2,-0.09814,0.00015,1.6468]
[1585886396842,124.73,6789.37,131.2,-0.09811,0.00015,1.64642]
[1585886397871,124.73,6789.75,131.2,-0.09805,0.00015,1.64585]
[1585886402917,124.73,6788.11,131.2,-0.0983,0.00015,1.64845]
[1585886403920,124.73,6788.71,131.2,-0.09821,0.00015,1.64753]
[1585886408230,124.74,6788.7,131.2,-0.09821,0.00015,1.64758]
[1585886409037,124.74,6788.91,131.2,-0.09818,0.00015,1.64726]
[1585886414841,124.74,6789.1,131.2,-0.09816,0.00015,1.64706]
[1585886415523,124.74,6789.1,131.2,-0.09816,0.00015,1.64706]
[1585886425917,124.75,6790.17,131.2,-0.09802,0.00015,1.64559]
[1585886431960,124.76,6790.38,131.2,-0.098,0.00015,1.64525]
[1585886438004,124.77,6790.3,131.2,-0.09802,0.00015,1.64553]
[1585886443038,124.77,6791.45,131.2,-0.09786,0.00015,1.64387]
[1585886448073,124.79,6792.65,131.2,-0.09771,0.00015,1.6422]
[1585886451145,124.79,6793.26,131.2,-0.09763,0.00015,1.64142]
[1585886457137,124.81,6793.22,131.2,-0.09766,0.00015,1.64177]
[1585886462173,124.82,6793.35,131.2,-0.09766,0.00015,1.64182]
[1585886467203,124.83,6792.59,131.2,-0.09779,0.00015,1.64323]
[1585886468107,124.83,6792.59,131.2,-0.09779,0.00015,1.64323]
[1585886473246,124.84,6790.83,131.2,-0.09806,0.00015,1.64613]
[1585886478284,124.85,6790.42,131.2,-0.09813,0.00015,1.64683]
[1585886479080,124.85,6790.42,131.2,-0.09813,0.00015,1.64683]
[1585886480453,124.85,6790.4,131.2,-0.09813,0.00015,1.64689]
[1585886486335,124.85,6790.27,131.2,-0.09815,0.00015,1.64714]
[1585886491374,124.85,6789.57,131.2,-0.09825,0.00015,1.64807]
[1585886491418,124.85,6789.57,131.2,-0.09825,0.00015,1.64807]
[1585886497414,124.85,6790.7,131.2,-0.09809,0.00015,1.64635]
[1585886502749,124.86,6790.79,131.2,-0.09808,0.00015,1.64629]
[1585886508492,124.86,6791.82,131.2,-0.09794,0.00015,1.6448]
[1585886513527,124.87,6793.08,131.2,-0.09777,0.00015,1.64302]
[1585886520576,124.89,6793.16,131.2,-0.09778,0.00015,1.64318]
[1585886526749,124.9,6793.2,131.2,-0.09779,0.00015,1.64334]
[1585886532659,124.91,6793.2,131.2,-0.09781,0.00015,1.64354]
[1585886537696,124.92,6792.87,131.2,-0.09787,0.00015,1.64423]
[1585886542140,124.92,6791.87,131.2,-0.09802,0.00015,1.64585]
[1585886545435,124.93,6791.18,131.2,-0.09813,0.00015,1.64696]
[1585886550784,124.93,6791.41,131.2,-0.0981,0.00015,1.64664]
[1585886555823,124.93,6791.12,131.2,-0.09813,0.00015,1.64693]
[1585886560854,124.93,6791.03,131.2,-0.09815,0.00015,1.64711]
[1585886562244,124.93,6790.91,131.2,-0.09817,0.00015,1.64731]
[1585886563383,124.93,6790.66,131.2,-0.0982,0.00015,1.64769]
[1585886568913,124.93,6790.76,131.2,-0.09819,0.00015,1.64754]
[1585886578982,124.93,6791.47,131.2,-0.09809,0.00015,1.64647]
[1585886584019,124.94,6791.98,131.2,-0.09802,0.00015,1.64575]
[1585886589050,124.94,6792.59,131.2,-0.09794,0.00015,1.64491]
[1585886594090,124.95,6792.76,131.2,-0.09792,0.00015,1.64476]
[1585886599124,124.95,6792.75,131.2,-0.09793,0.00015,1.64489]
[1585886604157,124.96,6791.43,131.2,-0.09813,0.00015,1.64702]
[1585886610200,124.96,6791.61,131.2,-0.09811,0.00015,1.64676]
[1585886615235,124.96,6792.63,131.2,-0.09795,0.00015,1.64501]
[1585886620270,124.97,6792.87,131.2,-0.09793,0.00015,1.64475]
[1585886625307,124.97,6793.2,131.2,-0.09789,0.00015,1.64436]
[1585886631345,124.98,6793.24,131.2,-0.0979,0.00015,1.64444]
[1585886636381,124.99,6793.44,131.2,-0.09788,0.00015,1.64426]
[1585886641413,124.99,6793.4,131.2,-0.09789,0.00015,1.64443]
[1585886644906,125.0,6794.74,131.2,-0.0977,0.00015,1.64244]
[1585886650186,124.96,6796.39,131.2,-0.0974,0.00014,1.63909]
[1585886655515,124.92,6797.21,131.2,-0.09722,0.00014,1.63705]
[1585886660555,124.88,6797.37,131.2,-0.09715,0.00014,1.63622]
[1585886665586,124.86,6797.3,131.2,-0.09711,0.00014,1.63577]
[1585886670619,124.83,6797.47,131.2,-0.09705,0.00014,1.63498]
[1585886675656,124.8,6797.62,131.2,-0.09697,0.00014,1.63406]
[1585886680692,124.78,6797.93,131.2,-0.09689,0.00014,1.63312]
[1585886685748,124.76,6798.08,131.2,-0.09684,0.00014,1.63247]
[1585886691749,124.73,6798.01,131.2,-0.09681,0.00014,1.63213]
[1585886696802,124.71,6798.0,131.2,-0.09678,0.00014,1.63176]
[1585886701836,124.69,6797.96,131.2,-0.09676,0.00014,1.63147]
[1585886706328,124.68,6798.41,131.2,-0.09667,0.00014,1.63051]
[1585886711905,124.66,6798.58,131.2,-0.09662,0.00014,1.62991]
[1585886713701,124.66,6798.44,131.2,-0.09664,0.00014,1.63007]
[1585886718955,124.64,6795.69,131.2,-0.097,0.00014,1.63389]
[1585886721740,124.63,6794.95,131.2,-0.09709,0.00014,1.63485]
[1585886721747,124.63,6794.95,131.2,-0.09709,0.00014,1.63485]
[1585886724721,124.63,6794.26,131.2,-0.0972,0.00014,1.63604]
[1585886727442,124.63,6793.92,131.2,-0.09724,0.00014,1.63645]
[1585886730119,124.63,6793.9,131.2,-0.09725,0.00014,1.63658]
[1585886736077,124.6,6794.09,131.2,-0.09716,0.00014,1.63547]
[1585886741112,124.58,6794.78,131.2,-0.09703,0.00014,1.63394]
[1585886746150,124.56,6795.61,131.2,-0.09688,0.00014,1.63227]
[1585886751182,124.54,6796.64,131.2,-0.0967,0.00014,1.63035]
[1585886756218,124.52,6796.36,131.2,-0.09672,0.00014,1.6305]
[1585886761254,124.51,6796.64,131.2,-0.09666,0.00014,1.62982]
[1585886766286,124.5,6796.81,131.2,-0.09661,0.00014,1.6293]
[1585886771321,124.49,6796.72,131.2,-0.09661,0.00014,1.62923]
[1585886776355,124.48,6796.55,131.2,-0.09661,0.00014,1.62927]
[1585886777321,124.48,6796.55,131.2,-0.09661,0.00014,1.62927]
[1585886782399,124.46,6798.62,131.2,-0.0963,0.00014,1.62585]
[1585886792468,124.46,6797.61,131.2,-0.09643,0.00014,1.6271]
[1585886797503,124.45,6795.29,131.2,-0.09674,0.00014,1.63048]
[1585886802537,124.43,6795.35,131.2,-0.09671,0.00014,1.63013]
[1585886807578,124.42,6795.0,131.2,-0.09674,0.00014,1.63042]
[1585886812609,124.41,6795.05,131.2,-0.09672,0.00014,1.63009]
[1585886817643,124.4,6795.12,131.2,-0.09669,0.00014,1.62975]
[1585886822684,124.38,6795.24,131.2,-0.09665,0.00014,1.62936]
[1585886826001,124.38,6794.88,131.2,-0.09669,0.00014,1.62978]
[1585886831742,124.36,6794.48,131.2,-0.09673,0.00014,1.63012]
[1585886836777,124.35,6795.09,131.2,-0.09662,0.00014,1.62896]
[1585886841813,124.34,6795.86,131.2,-0.0965,0.00014,1.62759]
[1585886846848,124.34,6797.38,131.2,-0.09627,0.00014,1.62515]
[1585886852902,124.34,6797.37,131.2,-0.09626,0.00014,1.62494]
[1585886857926,124.34,6797.85,131.2,-0.09619,0.00014,1.62418]
[1585886862965,124.34,6797.45,131.2,-0.09625,0.00014,1.62481]
[1585886867993,124.33,6795.97,131.2,-0.09646,0.00014,1.62703]
[1585886873032,124.33,6795.31,131.2,-0.09654,0.00014,1.62792]
[1585886878067,124.32,6795.59,131.2,-0.09649,0.00014,1.62734]
[1585886883100,124.31,6795.75,131.2,-0.09646,0.00014,1.62699]
[1585886888135,124.31,6795.48,131.2,-0.09649,0.00014,1.62731]
[1585886893176,124.3,6795.45,131.2,-0.09649,0.00014,1.62725]
[1585886898213,124.3,6795.44,131.2,-0.09648,0.00014,1.62716]
[1585886903245,124.29,6795.06,131.2,-0.09653,0.00014,1.62764]
[1585886904112,124.29,6795.06,131.2,-0.09653,0.00014,1.62764]
[1585886906177,124.3,6793.64,131.2,-0.09674,0.00014,1.62999]
[1585886911569,124.34,6791.32,131.2,-0.09715,0.00015,1.63445]
[1585886911572,124.34,6791.32,131.2,-0.09715,0.00015,1.63445]
[1585886915286,124.36,6791.17,131.2,-0.09719,0.00015,1.63487]
[1585886916208,124.37,6791.25,131.2,-0.09719,0.00015,1.63487]
[1585886917491,124.38,6790.93,131.2,-0.09725,0.00015,1.63559]
[1585886917770,124.38,6790.93,131.2,-0.09725,0.00015,1.63559]
[1585886919792,124.4,6790.3,131.2,-0.09737,0.00015,1.63692]
[1585886921771,124.4,6790.3,131.2,-0.09737,0.00015,1.63692]
[1585886922094,124.4,6790.3,131.2,-0.09737,0.00015,1.63692]
[1585886924783,124.42,6789.77,131.2,-0.09749,0.00015,1.63816]
[1585886930428,124.45,6789.97,131.2,-0.0975,0.00015,1.63839]
[1585886930907,124.45,6789.97,131.2,-0.0975,0.00015,1.63839]
[1585886930921,124.45,6789.97,131.2,-0.0975,0.00015,1.63839]
[1585886936473,124.48,6789.84,131.2,-0.09756,0.00015,1.63912]
[1585886940601,124.49,6789.76,131.2,-0.09759,0.00015,1.63949]
[1585886945443,124.51,6791.08,131.2,-0.09744,0.00015,1.63786]
[1585886946561,124.52,6791.11,131.2,-0.09745,0.00015,1.638]
[1585886952585,124.5,6793.6,131.2,-0.09705,0.00014,1.63365]
[1585886957619,124.48,6793.29,131.2,-0.09706,0.00014,1.63373]
[1585886962655,124.45,6792.72,131.2,-0.09711,0.00015,1.63422]
[1585886962683,124.45,6792.72,131.2,-0.09711,0.00015,1.63422]
[1585886963885,124.45,6792.44,131.2,-0.09714,0.00015,1.63457]
[1585886970749,124.49,6791.48,131.2,-0.09734,0.00015,1.63683]
[1585886976749,124.52,6791.51,131.2,-0.09738,0.00015,1.63718]
[1585886981794,124.55,6791.51,131.2,-0.09742,0.00015,1.63765]
[1585886987833,124.57,6791.62,131.2,-0.09744,0.00015,1.63802]
[1585886988475,124.57,6791.62,131.2,-0.09744,0.00015,1.63802]
[1585886993876,124.6,6792.27,131.2,-0.09739,0.00015,1.63757]
[1585887000749,124.64,6792.39,131.2,-0.09743,0.00015,1.63801]
[1585887006749,124.66,6792.28,131.2,-0.09748,0.00015,1.63868]
[1585887012001,124.68,6792.27,131.2,-0.09752,0.00015,1.63907]
[1585887013935,124.69,6792.2,131.2,-0.09753,0.00015,1.63926]
[1585887015977,124.7,6790.87,131.2,-0.09774,0.00015,1.64153]
[1585887017670,124.7,6790.87,131.2,-0.09774,0.00015,1.64153]
[1585887018847,124.71,6790.58,131.2,-0.0978,0.00015,1.64215]
[1585887024749,124.72,6790.34,131.2,-0.09786,0.00015,1.6428]
[1585887030124,124.73,6790.45,131.2,-0.09786,0.00015,1.64284]
[1585887031766,124.73,6790.49,131.2,-0.09785,0.00015,1.64264]
[1585887032980,124.74,6790.42,131.2,-0.09786,0.00015,1.64278]
[1585887038186,124.75,6790.86,131.2,-0.09782,0.00015,1.64237]
[1585887044226,124.77,6790.82,131.2,-0.09785,0.00015,1.64271]
[1585887044822,124.77,6790.82,131.2,-0.09785,0.00015,1.64271]
[1585887045556,124.77,6790.78,131.2,-0.09786,0.00015,1.64282]
[1585887047570,124.77,6791.73,131.2,-0.09773,0.00015,1.64144]
[1585887053290,124.73,6792.89,131.2,-0.09749,0.00015,1.63878]
[1585887058323,124.69,6792.26,131.2,-0.09752,0.00015,1.63908]
[1585887062694,124.66,6792.18,131.2,-0.09749,0.00015,1.63869]
[1585887062892,124.66,6792.18,131.2,-0.09749,0.00015,1.63869]
[1585887062938,124.66,6792.18,131.2,-0.09749,0.00015,1.63869]
[1585887067441,124.67,6791.04,131.2,-0.09767,0.00015,1.64059]
[1585887075749,124.7,6790.55,131.2,-0.09778,0.00015,1.64186]
[1585887081485,124.71,6790.57,131.2,-0.0978,0.00015,1.64209]
[1585887081597,124.71,6790.57,131.2,-0.0978,0.00015,1.64209]
[1585887083330,124.71,6790.49,131.2,-0.09782,0.00015,1.64226]
[1585887090749,124.74,6790.48,131.2,-0.09785,0.00015,1.6427]
[1585887096749,124.75,6790.52,131.2,-0.09786,0.00015,1.64271]
[1585887102631,124.76,6790.52,131.2,-0.09788,0.00015,1.64291]
[1585887108672,124.77,6790.7,131.2,-0.09787,0.00015,1.64289]
[1585887109891,124.78,6790.66,131.2,-0.09788,0.00015,1.64298]
[1585887115721,124.78,6788.42,131.2,-0.09822,0.00015,1.64661]
[1585887125810,124.78,6786.77,131.2,-0.09846,0.00015,1.64912]
[1585887127893,124.78,6786.77,131.2,-0.09845,0.00015,1.6491]
[1585887134873,124.78,6787.66,131.2,-0.09832,0.00015,1.64772]
[1585887136171,124.78,6787.67,131.2,-0.09832,0.00015,1.6477]
[1585887141925,124.78,6787.03,131.2,-0.09842,0.00015,1.64871]
[1585887146954,124.78,6785.87,131.2,-0.09858,0.00015,1.65044]
[1585887151991,124.77,6785.42,131.2,-0.09863,0.00015,1.65084]
[1585887157027,124.77,6785.49,131.2,-0.09861,0.00015,1.65062]
[1585887162749,124.76,6785.47,131.2,-0.0986,0.00015,1.65056]
[1585887168751,124.76,6785.41,131.2,-0.0986,0.00015,1.65052]
[1585887174145,124.75,6785.3,131.2,-0.09861,0.00015,1.65057]
[1585887179183,124.74,6784.65,131.2,-0.0987,0.00015,1.65148]
[1585887184219,124.74,6784.44,131.2,-0.09872,0.00015,1.65167]
[1585887189251,124.73,6783.91,131.2,-0.09878,0.00015,1.65232]
[1585887194286,124.72,6781.56,131.2,-0.09911,0.00015,1.65579]
[1585887195681,124.71,6781.01,131.2,-0.09919,0.00015,1.65658]
[1585887196399,124.71,6779.11,131.2,-0.09946,0.00015,1.65948]
[1585887202342,124.67,6769.74,131.2,-0.10079,0.00015,1.67328]
[1585887207375,124.62,6769.47,131.2,-0.10075,0.00015,1.67272]
[1585887212411,124.57,6769.29,131.2,-0.10069,0.00015,1.67187]
[1585887217446,124.53,6772.24,131.2,-0.10018,0.00015,1.66645]
[1585887222481,124.49,6774.41,131.2,-0.09981,0.00015,1.66248]
[1585887227518,124.47,6774.32,131.2,-0.09978,0.00015,1.6621]
[1585887232553,124.44,6774.94,131.2,-0.09965,0.00015,1.66067]
[1585887237587,124.42,6774.89,131.2,-0.09962,0.00015,1.66031]
[1585887242622,124.4,6774.68,131.2,-0.09962,0.00015,1.66023]
[1585887247659,124.38,6772.87,131.2,-0.09985,0.00015,1.66264]
[1585887252689,124.35,6773.45,131.2,-0.09973,0.00015,1.66124]
[1585887257724,124.33,6772.82,131.2,-0.09979,0.00015,1.6618]
[1585887262760,124.3,6770.0,131.2,-0.10016,0.00015,1.66569]
[1585887267796,124.27,6770.02,131.2,-0.10011,0.00015,1.66508]
[1585887272830,124.24,6769.32,131.2,-0.10016,0.00015,1.66538]
[1585887277868,124.21,6768.67,131.2,-0.1002,0.00015,1.66579]
[1585887282901,124.17,6768.26,131.2,-0.10022,0.00015,1.66584]
[1585887287939,124.15,6770.03,131.2,-0.09991,0.00015,1.66252]
[1585887292969,124.12,6770.42,131.2,-0.09981,0.00015,1.6614]
[1585887298008,124.1,6770.34,131.2,-0.09979,0.00015,1.66113]
[1585887303048,124.08,6770.63,131.2,-0.09971,0.00015,1.6603]
[1585887309086,124.06,6770.69,131.2,-0.09967,0.00015,1.65979]
[1585887314126,124.04,6770.85,131.2,-0.09962,0.00015,1.65922]
[1585887319155,124.02,6771.33,131.2,-0.09952,0.00015,1.65816]
[1585887324189,124.01,6771.32,131.2,-0.0995,0.00015,1.65792]
[1585887330234,123.99,6770.33,131.2,-0.09962,0.00015,1.65915]
[1585887335267,123.98,6769.1,131.2,-0.09977,0.00015,1.66055]
[1585887340300,123.96,6769.0,131.2,-0.09976,0.00015,1.66036]
[1585887345334,123.94,6769.32,131.2,-0.09968,0.00015,1.65954]
[1585887350372,123.93,6769.74,131.2,-0.0996,0.00015,1.6586]
[1585887355410,123.91,6769.76,131.2,-0.09957,0.00015,1.65832]
[1585887360446,123.9,6770.5,131.2,-0.09945,0.00015,1.65693]
[1585887366487,123.89,6770.5,131.2,-0.09943,0.00015,1.65671]
[1585887372530,123.88,6769.83,131.2,-0.09951,0.00015,1.6575]
[1585887377561,123.87,6769.92,131.2,-0.09948,0.00015,1.65716]
[1585887382601,123.86,6769.46,131.2,-0.09953,0.00015,1.65768]
[1585887387640,123.84,6769.08,131.2,-0.09957,0.00015,1.65806]
[1585887392669,123.83,6769.87,131.2,-0.09942,0.00015,1.65641]
[1585887398715,123.82,6770.01,131.2,-0.09939,0.00015,1.656]
[1585887403750,123.82,6770.06,131.2,-0.09937,0.00015,1.65578]
[1585887408786,123.81,6769.97,131.2,-0.09937,0.00015,1.65579]
[1585887413818,123.8,6770.03,131.2,-0.09935,0.00015,1.65558]
[1585887418854,123.8,6769.72,131.2,-0.09939,0.00015,1.65594]
[1585887423888,123.79,6769.87,131.2,-0.09935,0.00015,1.65558]
[1585887428923,123.79,6771.97,131.2,-0.09904,0.00015,1.65223]
[1585887433961,123.79,6772.82,131.2,-0.09891,0.00015,1.65092]
[1585887438994,123.79,6772.57,131.2,-0.09895,0.00015,1.65137]
[1585887444029,123.79,6772.63,131.2,-0.09895,0.00015,1.65133]
[1585887449063,123.8,6772.89,131.2,-0.09892,0.00015,1.65097]
[1585887454096,123.8,6772.29,131.2,-0.099,0.00015,1.65175]
[1585887459135,123.8,6772.41,131.2,-0.09898,0.00015,1.6516]
[1585887464173,123.8,6772.83,131.2,-0.09892,0.00015,1.65097]
[1585887469203,123.8,6772.81,131.2,-0.09893,0.00015,1.65106]
[1585887474239,123.81,6771.62,131.2,-0.09911,0.00015,1.65295]
[1585887479275,123.8,6770.76,131.2,-0.09923,0.00015,1.65425]
[1585887484304,123.8,6770.91,131.2,-0.09921,0.00015,1.65395]
[1585887489343,123.8,6771.41,131.2,-0.09913,0.00015,1.65313]
[1585887494382,123.8,6771.47,131.2,-0.09912,0.00015,1.65301]
[1585887499417,123.8,6771.52,131.2,-0.09911,0.00015,1.65292]
[1585887504450,123.79,6772.48,131.2,-0.09897,0.00015,1.6514]
[1585887514522,123.8,6773.11,131.2,-0.09887,0.00015,1.65034]
[1585887519557,123.81,6772.96,131.2,-0.0989,0.00015,1.65065]
[1585887524590,123.81,6773.34,131.2,-0.09885,0.00015,1.65013]
[1585887529626,123.81,6773.38,131.2,-0.09885,0.00015,1.65015]
[1585887534656,123.82,6773.46,131.2,-0.09885,0.00015,1.65011]
[1585887539692,123.82,6774.29,131.2,-0.09873,0.00015,1.64893]
[1585887544729,123.83,6774.74,131.2,-0.09868,0.00015,1.64836]
[1585887549749,123.84,6774.65,131.2,-0.0987,0.00015,1.64865]
[1585887555749,123.85,6774.47,131.2,-0.09874,0.00015,1.64909]
[1585887560845,123.86,6774.91,131.2,-0.09869,0.00015,1.64855]
[1585887566892,123.86,6774.72,131.2,-0.09873,0.00015,1.649]
[1585887571917,123.87,6775.19,131.2,-0.09866,0.00015,1.6482]
[1585887576956,123.88,6775.85,131.2,-0.09858,0.00015,1.64733]
[1585887581991,123.89,6776.13,131.2,-0.09855,0.00015,1.64708]
[1585887587024,123.9,6776.3,131.2,-0.09854,0.00015,1.64701]
[1585887592059,123.91,6776.54,131.2,-0.09852,0.00015,1.64682]
[1585887597092,123.92,6776.57,131.2,-0.09854,0.00015,1.64698]
[1585887602126,123.93,6777.49,131.2,-0.09842,0.00015,1.64575]
[1585887607167,123.94,6776.4,131.2,-0.09859,0.00015,1.64766]
[1585887612199,123.95,6776.79,131.2,-0.09855,0.00015,1.6472]
[1585887617236,123.96,6777.01,131.2,-0.09853,0.00015,1.64703]
[1585887623273,123.97,6776.94,131.2,-0.09856,0.00015,1.64735]
[1585887629316,123.98,6776.84,131.2,-0.09859,0.00015,1.6477]
[1585887634350,123.99,6776.94,131.2,-0.09858,0.00015,1.6475]
[1585887639385,124.0,6777.04,131.2,-0.09858,0.00015,1.64753]
[1585887645429,124.01,6777.07,131.2,-0.09859,0.00015,1.64766]
[1585887650469,124.01,6777.23,131.2,-0.09857,0.00015,1.64754]
[1585887655499,124.02,6778.33,131.2,-0.09843,0.00015,1.646]
[1585887660539,124.03,6778.87,131.2,-0.09837,0.00015,1.64538]
[1585887665571,124.05,6779.01,131.2,-0.09836,0.00015,1.64538]
[1585887670604,124.06,6779.49,131.2,-0.09831,0.00015,1.64487]
[1585887675749,124.07,6779.83,131.2,-0.09828,0.00015,1.64458]
[1585887681749,124.09,6780.82,131.2,-0.09816,0.00015,1.64336]
[1585887687727,124.11,6780.7,131.2,-0.09821,0.00015,1.64391]
[1585887692233,124.12,6780.79,131.2,-0.0982,0.00015,1.64379]
[1585887693141,124.12,6780.98,131.2,-0.09818,0.00015,1.64356]
[1585887698801,124.14,6781.41,131.2,-0.09815,0.00015,1.64323]
[1585887703838,124.15,6781.4,131.2,-0.09817,0.00015,1.64355]
[1585887708870,124.17,6780.33,131.2,-0.09835,0.00015,1.64544]
[1585887714749,124.18,6780.46,131.2,-0.09835,0.00015,1.64546]
[1585887719949,124.19,6780.48,131.2,-0.09836,0.00015,1.64562]
[1585887724988,124.2,6780.64,131.2,-0.09835,0.00015,1.64556]
[1585887730017,124.21,6780.84,131.2,-0.09834,0.00015,1.64543]
[1585887735054,124.22,6781.22,131.2,-0.0983,0.00015,1.64504]
[1585887740084,124.23,6781.45,131.2,-0.09828,0.00015,1.64491]
[1585887745123,124.24,6781.54,131.2,-0.09829,0.00015,1.64498]
[1585887750160,124.25,6781.14,131.2,-0.09836,0.00015,1.64579]
[1585887755195,124.26,6781.12,131.2,-0.09837,0.00015,1.64579]
[1585887760225,124.27,6781.1,131.2,-0.09838,0.00015,1.64599]
[1585887765260,124.28,6780.98,131.2,-0.09841,0.00015,1.64633]
[1585887770298,124.28,6780.72,131.2,-0.09846,0.00015,1.64686]
[1585887775332,124.29,6780.52,131.2,-0.0985,0.00015,1.64728]
[1585887780371,124.29,6781.17,131.2,-0.09841,0.00015,1.64638]
[1585887785402,124.3,6781.39,131.2,-0.09839,0.00015,1.64618]
[1585887790435,124.31,6781.05,131.2,-0.09845,0.00015,1.64683]
[1585887795472,124.31,6781.04,131.2,-0.09846,0.00015,1.64696]
[1585887800510,124.32,6781.22,131.2,-0.09845,0.00015,1.6468]
[1585887805539,124.33,6781.79,131.2,-0.09837,0.00015,1.64603]
[1585887810576,124.33,6781.8,131.2,-0.09838,0.00015,1.64616]
[1585887815613,124.34,6782.02,131.2,-0.09836,0.00015,1.6458]
[1585887820649,124.35,6782.1,131.2,-0.09836,0.00015,1.64582]
[1585887823169,124.35,6782.07,131.2,-0.09837,0.00015,1.64593]
[1585887826584,124.36,6782.6,131.2,-0.0983,0.00015,1.64518]
[1585887831727,124.37,6783.15,131.2,-0.09823,0.00015,1.64455]
[1585887832345,124.37,6783.15,131.2,-0.09823,0.00015,1.64455]
[1585887837749,124.38,6783.49,131.2,-0.0982,0.00015,1.64426]
[1585887842550,124.39,6783.52,131.2,-0.09821,0.00015,1.64437]
[1585887849749,124.41,6783.57,131.2,-0.09823,0.00015,1.64459]
[1585887854888,124.42,6782.72,131.2,-0.09837,0.00015,1.64608]
[1585887859922,124.42,6782.43,131.2,-0.09842,0.00015,1.64664]
[1585887864960,124.43,6782.72,131.2,-0.09838,0.00015,1.64629]
[1585887869994,124.43,6783.14,131.2,-0.09833,0.00015,1.64575]
[1585887875027,124.44,6783.47,131.2,-0.09828,0.00015,1.64518]
[1585887875163,124.44,6783.47,131.2,-0.09828,0.00015,1.64518]
[1585887876471,124.44,6783.48,131.2,-0.09829,0.00015,1.6452]
[1585887877768,124.44,6783.4,131.2,-0.0983,0.00015,1.64535]
[1585887877869,124.44,6783.4,131.2,-0.0983,0.00015,1.64535]
[1585887878117,124.44,6783.46,131.2,-0.09829,0.00015,1.64529]
[1585887884100,124.46,6784.6,131.2,-0.09814,0.00015,1.64372]
[1585887889124,124.47,6785.03,131.2,-0.0981,0.00015,1.64326]
[1585887894749,124.48,6785.14,131.2,-0.0981,0.00015,1.64336]
[1585887900203,124.49,6785.09,131.2,-0.09813,0.00015,1.64364]
[1585887905236,124.5,6785.13,131.2,-0.09814,0.00015,1.64379]
[1585887906666,124.5,6785.13,131.2,-0.09814,0.00015,1.64379]
[1585887909734,124.51,6784.96,131.2,-0.09817,0.00015,1.6442]
[1585887915749,124.52,6785.45,131.2,-0.09812,0.00015,1.64369]
[1585887921349,124.53,6785.39,131.2,-0.09815,0.00015,1.64398]
[1585887926383,124.54,6785.56,131.2,-0.09814,0.00015,1.64388]
[1585887931273,124.55,6785.52,131.2,-0.09816,0.00015,1.64413]
[1585887936452,124.56,6785.67,131.2,-0.09814,0.00015,1.64388]
[1585887941487,124.57,6785.87,131.2,-0.09813,0.00015,1.64375]
[1585887946731,124.58,6785.89,131.2,-0.09814,0.00015,1.64389]
[1585887946991,124.58,6785.89,131.2,-0.09814,0.00015,1.64389]
[1585887954580,124.59,6785.97,131.2,-0.09815,0.00015,1.64404]
[1585887959618,124.6,6786.11,131.2,-0.09814,0.00015,1.64398]
[1585887962421,124.61,6786.14,131.2,-0.09814,0.00015,1.644]
[1585887967672,124.62,6786.89,131.2,-0.09805,0.00015,1.64303]
[1585887972709,124.63,6787.6,131.2,-0.09796,0.00015,1.64216]
[1585887977740,124.64,6787.73,131.2,-0.09796,0.00015,1.64218]
[1585887982775,124.65,6787.73,131.2,-0.09798,0.00015,1.6424]
[1585887987813,124.67,6788.09,131.2,-0.09795,0.00015,1.64212]
[1585887992849,124.68,6788.04,131.2,-0.09797,0.00015,1.64221]
[1585887996512,124.68,6787.77,131.2,-0.09801,0.00015,1.64276]
[1585888001916,124.69,6787.04,131.2,-0.09814,0.00015,1.64408]
[1585888006245,124.7,6787.09,131.2,-0.09814,0.00015,1.64412]
[1585888011983,124.71,6787.22,131.2,-0.09813,0.00015,1.64409]
[1585888015173,124.71,6786.98,131.2,-0.09818,0.00015,1.64453]
[1585888020517,124.72,6787.03,131.2,-0.09818,0.00015,1.64456]
[1585888025919,124.73,6787.19,131.2,-0.09816,0.00015,1.64445]
[1585888031106,124.73,6787.13,131.2,-0.09818,0.00015,1.64464]
[1585888036152,124.74,6787.34,131.2,-0.09816,0.00015,1.64447]
[1585888036444,124.74,6787.34,131.2,-0.09816,0.00015,1.64447]
[1585888042192,124.74,6786.32,131.2,-0.09832,0.00015,1.64614]
[1585888047229,124.75,6786.02,131.2,-0.09837,0.00015,1.64665]
[1585888049942,124.75,6785.72,131.2,-0.09841,0.00015,1.64712]
[1585888060318,124.75,6787.43,131.2,-0.09816,0.00015,1.64443]
[1585888065354,124.76,6787.5,131.2,-0.09816,0.00015,1.64443]
[1585888070388,124.77,6787.41,131.2,-0.09819,0.00015,1.64468]
[1585888075424,124.77,6787.71,131.2,-0.09815,0.00015,1.64431]
[1585888080749,124.78,6787.67,131.2,-0.09816,0.00015,1.64449]
[1585888086499,124.78,6787.76,131.2,-0.09816,0.00015,1.64448]
[1585888092540,124.79,6787.5,131.2,-0.09821,0.00015,1.64499]
[1585888097577,124.79,6787.32,131.2,-0.09824,0.00015,1.64536]
[1585888097990,124.79,6787.32,131.2,-0.09824,0.00015,1.64536]
[1585888103623,124.8,6787.05,131.2,-0.09829,0.00015,1.64583]
[1585888108658,124.8,6787.09,131.2,-0.09828,0.00015,1.64583]
[1585888109154,124.8,6787.09,131.2,-0.09828,0.00015,1.64583]
[1585888110370,124.8,6787.06,131.2,-0.09829,0.00015,1.64588]
[1585888115704,124.8,6786.99,131.2,-0.09829,0.00015,1.64584]
[1585888120066,124.8,6786.85,131.2,-0.09832,0.00015,1.6461]
[1585888125749,124.81,6787.55,131.2,-0.09822,0.00015,1.64509]
[1585888125957,124.81,6787.55,131.2,-0.09822,0.00015,1.64509]
[1585888131817,124.81,6785.2,131.2,-0.09857,0.00015,1.64879]
[1585888136852,124.81,6783.66,131.2,-0.09879,0.00015,1.65107]
[1585888142895,124.8,6783.75,131.2,-0.09876,0.00015,1.65074]
[1585888149749,124.78,6783.4,131.2,-0.09879,0.00015,1.65108]
[1585888155749,124.77,6783.32,131.2,-0.09879,0.00015,1.65101]
[1585888161023,124.77,6784.0,131.2,-0.09868,0.00015,1.6498]
[1585888166056,124.76,6784.27,131.2,-0.09863,0.00015,1.64928]
[1585888171090,124.76,6783.54,131.2,-0.09872,0.00015,1.65014]
[1585888171980,124.76,6783.54,131.2,-0.09872,0.00015,1.65014]
[1585888173169,124.75,6784.2,131.2,-0.09862,0.00015,1.64906]
[1585888179145,124.75,6784.26,131.2,-0.0986,0.00015,1.64889]
[1585888185749,124.75,6784.32,131.2,-0.09859,0.00015,1.64872]
[1585888188116,124.74,6784.31,131.2,-0.09859,0.00015,1.64871]
[1585888194250,124.74,6784.45,131.2,-0.09856,0.00015,1.64842]
[1585888199285,124.74,6783.78,131.2,-0.09866,0.00015,1.64942]
[1585888201261,124.74,6783.79,131.2,-0.09865,0.00015,1.64938]
[1585888206335,124.73,6782.86,131.2,-0.09878,0.00015,1.65072]
[1585888211370,124.72,6782.27,131.2,-0.09886,0.00015,1.6515]
[1585888216407,124.72,6781.93,131.2,-0.09889,0.00015,1.65185]
[1585888221438,124.7,6780.47,131.2,-0.09909,0.00015,1.65391]
[1585888226475,124.69,6780.38,131.2,-0.09908,0.00015,1.6538]
[1585888231508,124.68,6780.13,131.2,-0.09909,0.00015,1.65374]
[1585888236749,124.66,6779.46,131.2,-0.09917,0.00015,1.65452]
[1585888242588,124.65,6778.54,131.2,-0.09927,0.00015,1.65561]
[1585888248749,124.63,6779.64,131.2,-0.09909,0.00015,1.65358]
[1585888254671,124.62,6779.69,131.2,-0.09906,0.00015,1.65323]
[1585888260749,124.6,6779.45,131.2,-0.09907,0.00015,1.65335]
[1585888266749,124.59,6778.71,131.2,-0.09916,0.00015,1.65421]
[1585888271795,124.57,6778.63,131.2,-0.09915,0.00015,1.65409]
[1585888276828,124.56,6778.81,131.2,-0.0991,0.00015,1.65357]
[1585888281867,124.55,6778.7,131.2,-0.0991,0.00015,1.65353]
[1585888286902,124.54,6778.67,131.2,-0.09909,0.00015,1.65335]
[1585888292945,124.52,6778.07,131.2,-0.09915,0.00015,1.65384]
[1585888297983,124.51,6777.93,131.2,-0.09915,0.00015,1.65384]
[1585888304018,124.5,6777.61,131.2,-0.09917,0.00015,1.65407]
[1585888309056,124.49,6777.95,131.2,-0.09911,0.00015,1.65333]
[1585888314086,124.48,6778.7,131.2,-0.09898,0.00015,1.65197]
[1585888320750,124.47,6779.16,131.2,-0.0989,0.00015,1.65108]
[1585888326177,124.46,6779.3,131.2,-0.09887,0.00015,1.65074]
[1585888331210,124.46,6778.08,131.2,-0.09904,0.00015,1.65251]
[1585888336244,124.45,6777.95,131.2,-0.09904,0.00015,1.65256]
[1585888341281,124.44,6778.16,131.2,-0.099,0.00015,1.65208]
[1585888347749,124.43,6778.38,131.2,-0.09895,0.00015,1.65157]
[1585888353366,124.42,6778.38,131.2,-0.09893,0.00015,1.65125]
[1585888359749,124.42,6778.37,131.2,-0.09893,0.00015,1.65114]
[1585888365448,124.41,6778.36,131.2,-0.09892,0.00015,1.65104]
[1585888371493,124.41,6778.69,131.2,-0.09886,0.00015,1.65043]
[1585888376526,124.4,6778.71,131.2,-0.09885,0.00015,1.65034]
[1585888381557,124.4,6778.51,131.2,-0.09888,0.00015,1.65058]
[1585888386749,124.4,6778.35,131.2,-0.09889,0.00015,1.65076]
[1585888392749,124.39,6778.6,131.2,-0.09885,0.00015,1.65028]
[1585888394209,124.39,6778.6,131.2,-0.09885,0.00015,1.65027]
[1585888398586,124.39,6780.47,131.2,-0.09857,0.00015,1.64734]
[1585888403715,124.4,6782.3,131.2,-0.09831,0.00015,1.64463]
[1585888408596,124.4,6782.24,131.2,-0.09833,0.00015,1.64485]
[1585888409313,124.41,6782.35,131.2,-0.09832,0.00015,1.64471]
[1585888414795,124.42,6782.6,131.2,-0.09829,0.00015,1.64433]
[1585888419828,124.42,6782.63,131.2,-0.0983,0.00015,1.64444]
[1585888424860,124.43,6782.63,131.2,-0.09831,0.00015,1.6446]
[1585888429904,124.44,6782.57,131.2,-0.09833,0.00015,1.64486]
[1585888434936,124.45,6782.56,131.2,-0.09835,0.00015,1.64501]
[1585888439970,124.46,6782.48,131.2,-0.09837,0.00015,1.64527]
[1585888445001,124.46,6782.55,131.2,-0.09837,0.00015,1.64528]
[1585888450034,124.47,6782.58,131.2,-0.09837,0.00015,1.64535]
[1585888455748,124.48,6782.33,131.2,-0.09842,0.00015,1.64588]
[1585888461111,124.48,6782.02,131.2,-0.09848,0.00015,1.64646]
[1585888466145,124.48,6781.99,131.2,-0.09849,0.00015,1.64657]
[1585888471183,124.49,6782.49,131.2,-0.09841,0.00015,1.64569]
[1585888472785,124.49,6782.62,131.2,-0.09839,0.00015,1.64551]
[1585888475419,124.49,6782.92,131.2,-0.09835,0.00015,1.6451]
[1585888481260,124.5,6782.93,131.2,-0.09836,0.00015,1.64524]
[1585888486288,124.51,6782.51,131.2,-0.09843,0.00015,1.64597]
[1585888491325,124.51,6782.45,131.2,-0.09845,0.00015,1.64616]
[1585888496358,124.51,6782.49,131.2,-0.09845,0.00015,1.64617]
[1585888502404,124.52,6782.47,131.2,-0.09846,0.00015,1.64631]
[1585888507436,124.52,6781.97,131.2,-0.09854,0.00015,1.64715]
[1585888512749,124.52,6781.7,131.2,-0.09858,0.00015,1.64761]
[1585888518515,124.53,6781.49,131.2,-0.09861,0.00015,1.64795]
[1585888523548,124.53,6781.42,131.2,-0.09862,0.00015,1.64805]
[1585888528586,124.53,6781.44,131.2,-0.09862,0.00015,1.64803]
[1585888533620,124.53,6781.93,131.2,-0.09854,0.00015,1.64707]
[1585888538659,124.53,6782.17,131.2,-0.09851,0.00015,1.64674]
[1585888543463,124.53,6782.29,131.2,-0.0985,0.00015,1.6466]
[1585888544535,124.53,6782.37,131.2,-0.09849,0.00015,1.64649]
[1585888549731,124.53,6782.46,131.2,-0.09848,0.00015,1.64641]
[1585888554749,124.54,6782.51,131.2,-0.09847,0.00015,1.6464]
[1585888559805,124.54,6782.54,131.2,-0.09848,0.00015,1.64641]
[1585888564837,124.54,6782.75,131.2,-0.09845,0.00015,1.64616]
[1585888569873,124.55,6782.79,131.2,-0.09845,0.00015,1.64616]
[1585888574908,124.55,6782.89,131.2,-0.09844,0.00015,1.64609]
[1585888579940,124.55,6780.67,131.2,-0.09877,0.00015,1.64955]
[1585888584976,124.55,6779.46,131.2,-0.09894,0.00015,1.65135]
[1585888590749,124.54,6778.34,131.2,-0.09909,0.00015,1.65289]
[1585888596052,124.53,6778.24,131.2,-0.09908,0.00015,1.65266]
[1585888601091,124.52,6778.4,131.2,-0.09904,0.00015,1.65222]
[1585888606126,124.51,6778.57,131.2,-0.099,0.00015,1.6518]
[1585888611166,124.5,6778.63,131.2,-0.09898,0.00015,1.65157]
[1585888616196,124.5,6778.62,131.2,-0.09897,0.00015,1.65145]
[1585888621231,124.49,6778.65,131.2,-0.09896,0.00015,1.65127]
[1585888626749,124.48,6779.11,131.2,-0.09888,0.00015,1.65043]
[1585888632305,124.48,6779.12,131.2,-0.09887,0.00015,1.65033]
[1585888637340,124.47,6778.99,131.2,-0.09888,0.00015,1.65044]
[1585888642377,124.47,6778.95,131.2,-0.09888,0.00015,1.65042]
[1585888647413,124.46,6779.07,131.2,-0.09886,0.00015,1.65015]
[1585888652448,124.46,6779.04,131.2,-0.09884,0.00015,1.64992]
[1585888657483,124.46,6779.04,131.2,-0.09884,0.00015,1.64986]
[1585888662520,124.45,6779.45,131.2,-0.09878,0.00015,1.64918]
[1585888668558,124.45,6779.98,131.2,-0.0987,0.00015,1.64834]
[1585888673594,124.45,6779.5,131.2,-0.09877,0.00015,1.64908]
[1585888678630,124.45,6779.38,131.2,-0.09878,0.00015,1.64923]
[1585888683749,124.45,6779.47,131.2,-0.09876,0.00015,1.64904]
[1585888689749,124.45,6779.82,131.2,-0.09871,0.00015,1.64847]
[1585888695750,124.45,6779.74,131.2,-0.09872,0.00015,1.64858]
[1585888700778,124.45,6779.04,131.2,-0.09882,0.00015,1.64964]
[1585888705815,124.44,6778.94,131.2,-0.09883,0.00015,1.64975]
[1585888710852,124.44,6778.82,131.2,-0.09885,0.00015,1.64987]
[1585888716749,124.44,6779.56,131.2,-0.09872,0.00015,1.64849]
[1585888721930,124.44,6779.52,131.2,-0.09873,0.00015,1.64854]
[1585888726967,124.44,6779.46,131.2,-0.09874,0.00015,1.64862]
[1585888732004,124.43,6779.0,131.2,-0.0988,0.00015,1.64931]
[1585888737033,124.43,6779.01,131.2,-0.0988,0.00015,1.64926]
[1585888743078,124.43,6778.15,131.2,-0.09892,0.00015,1.65052]
[1585888749749,124.42,6778.24,131.2,-0.09889,0.00015,1.65026]
[1585888755164,124.42,6777.55,131.2,-0.09899,0.00015,1.65124]
[1585888761204,124.41,6777.65,131.2,-0.09896,0.00015,1.65094]
[1585888766238,124.4,6777.61,131.2,-0.09896,0.00015,1.6509]
[1585888771273,124.4,6779.0,131.2,-0.09874,0.00015,1.64848]
[1585888776309,124.4,6778.79,131.2,-0.09877,0.00015,1.6488]
[1585888782354,124.4,6778.19,131.2,-0.09886,0.00015,1.6497]
[1585888787388,124.4,6777.83,131.2,-0.0989,0.00015,1.65019]
[1585888792422,124.39,6777.59,131.2,-0.09893,0.00015,1.6505]
[1585888797460,124.39,6777.21,131.2,-0.09898,0.00015,1.65101]
[1585888802493,124.38,6776.97,131.2,-0.09901,0.00015,1.65127]
[1585888807528,124.38,6777.17,131.2,-0.09897,0.00015,1.65086]
[1585888812561,124.37,6777.2,131.2,-0.09896,0.00015,1.65073]
[1585888817597,124.37,6777.04,131.2,-0.09898,0.00015,1.65089]
[1585888822637,124.36,6776.94,131.2,-0.09898,0.00015,1.65095]
[1585888827667,124.36,6776.94,131.2,-0.09898,0.00015,1.65086]
[1585888832701,124.35,6777.0,131.2,-0.09895,0.00015,1.65048]
[1585888837734,124.35,6777.16,131.2,-0.09892,0.00015,1.65015]
[1585888842749,124.35,6777.09,131.2,-0.09893,0.00015,1.65021]
[1585888847807,124.34,6778.21,131.2,-0.09876,0.00015,1.64845]
[1585888852839,124.35,6778.39,131.2,-0.09873,0.00015,1.64817]
[1585888857880,124.35,6777.52,131.2,-0.09886,0.00015,1.64954]
[1585888862907,124.34,6777.37,131.2,-0.09888,0.00015,1.64972]
[1585888867947,124.34,6777.15,131.2,-0.09891,0.00015,1.65001]
[1585888872978,124.34,6777.24,131.2,-0.09889,0.00015,1.64983]
[1585888878749,124.34,6777.13,131.2,-0.0989,0.00015,1.64994]
[1585888884060,124.33,6777.13,131.2,-0.0989,0.00015,1.64988]
[1585888889093,124.33,6777.28,131.2,-0.09887,0.00015,1.6496]
[1585888896146,124.33,6777.39,131.2,-0.09884,0.00015,1.64919]
[1585888901180,124.33,6777.36,131.2,-0.09885,0.00015,1.64922]
[1585888906214,124.33,6777.47,131.2,-0.09883,0.00015,1.64903]
[1585888911249,124.32,6777.51,131.2,-0.09882,0.00015,1.64896]
[1585888917290,124.32,6777.42,131.2,-0.09883,0.00015,1.64908]
[1585888922324,124.32,6777.51,131.2,-0.09882,0.00015,1.64892]
[1585888927362,124.32,6777.59,131.2,-0.09881,0.00015,1.64879]
[1585888932749,124.32,6777.68,131.2,-0.09879,0.00015,1.64865]
[1585888938749,124.32,6777.7,131.2,-0.09879,0.00015,1.64862]
[1585888944749,124.32,6777.68,131.2,-0.09879,0.00015,1.64864]
[1585888950525,124.32,6777.92,131.2,-0.09876,0.00015,1.64829]
[1585888956561,124.32,6777.81,131.2,-0.09877,0.00015,1.64827]
[1585888961594,124.32,6777.45,131.2,-0.09882,0.00015,1.64884]
[1585888966635,124.32,6777.01,131.2,-0.09888,0.00015,1.6495]
[1585888971670,124.32,6776.85,131.2,-0.0989,0.00015,1.64972]
[1585888977749,124.32,6776.86,131.2,-0.0989,0.00015,1.64964]
[1585888983749,124.32,6776.71,131.2,-0.09892,0.00015,1.64983]
[1585888988792,124.31,6776.86,131.2,-0.09889,0.00015,1.64956]
[1585888993824,124.31,6777.19,131.2,-0.09884,0.00015,1.64903]
[1585888998858,124.31,6777.32,131.2,-0.09882,0.00015,1.64882]
[1585889004749,124.31,6777.32,131.2,-0.09882,0.00015,1.6488]
[1585889010750,124.31,6777.23,131.2,-0.09883,0.00015,1.64894]
[1585889015979,124.31,6777.24,131.2,-0.09882,0.00015,1.64873]
[1585889021012,124.31,6777.25,131.2,-0.09882,0.00015,1.64871]
[1585889028749,124.31,6777.29,131.2,-0.09881,0.00015,1.64865]
[1585889034749,124.31,6777.24,131.2,-0.09882,0.00015,1.64872]
[1585889040749,124.31,6777.41,131.2,-0.0988,0.00015,1.64845]
[1585889046749,124.31,6777.44,131.2,-0.09879,0.00015,1.64841]
[1585889052229,124.31,6777.4,131.2,-0.0988,0.00015,1.64849]
[1585889058269,124.31,6777.42,131.2,-0.0988,0.00015,1.64845]
[1585889059204,124.31,6777.42,131.2,-0.0988,0.00015,1.64845]
[1585889059923,124.31,6777.77,131.2,-0.09874,0.00015,1.64791]
[1585889060162,124.31,6777.77,131.2,-0.09874,0.00015,1.64791]
[1585889061128,124.31,6778.57,131.2,-0.09863,0.00015,1.64668]
[1585889066305,124.32,6781.4,131.2,-0.09822,0.00015,1.64243]
[1585889068347,124.33,6782.26,131.2,-0.09811,0.00015,1.64124]
[1585889074383,124.35,6783.32,131.2,-0.09798,0.00015,1.63977]
[1585889079416,124.37,6783.62,131.2,-0.09796,0.00015,1.63966]
[1585889084454,124.38,6783.49,131.2,-0.09801,0.00015,1.6402]
[1585889089317,124.4,6783.67,131.2,-0.098,0.00015,1.64016]
[1585889090651,124.4,6783.09,131.2,-0.09809,0.00015,1.64113]
[1585889090932,124.4,6783.09,131.2,-0.09809,0.00015,1.64113]
[1585889092050,124.41,6783.51,131.2,-0.09804,0.00015,1.6406]
[1585889092419,124.41,6783.51,131.2,-0.09804,0.00015,1.6406]
[1585889093722,124.41,6783.47,131.2,-0.09805,0.00015,1.64077]
[1585889093775,124.41,6783.47,131.2,-0.09805,0.00015,1.64077]
[1585889093930,124.41,6783.47,131.2,-0.09805,0.00015,1.64077]
[1585889095925,124.42,6783.53,131.2,-0.09806,0.00015,1.6408]
[1585889097319,124.42,6783.31,131.2,-0.09809,0.00015,1.64119]
[1585889098519,124.43,6783.53,131.2,-0.09807,0.00015,1.64092]
[1585889099020,124.43,6783.24,131.2,-0.09811,0.00015,1.64142]
[1585889099104,124.43,6783.24,131.2,-0.09811,0.00015,1.64142]
[1585889100639,124.43,6783.5,131.2,-0.09808,0.00015,1.64112]
[1585889106607,124.45,6783.55,131.2,-0.0981,0.00015,1.64136]
[1585889111641,124.46,6783.76,131.2,-0.09809,0.00015,1.64129]
[1585889113905,124.47,6783.71,131.2,-0.09811,0.00015,1.64147]
[1585889119700,124.49,6784.1,131.2,-0.09808,0.00015,1.64118]
[1585889121020,124.49,6784.67,131.2,-0.098,0.00015,1.64035]
[1585889124466,124.5,6787.17,131.2,-0.09765,0.00015,1.63666]
[1585889126823,124.49,6789.73,131.2,-0.09726,0.00015,1.63256]
[1585889133749,124.47,6792.54,131.2,-0.09681,0.00014,1.62759]
[1585889138832,124.46,6792.48,131.2,-0.0968,0.00014,1.62744]
[1585889143870,124.45,6793.02,131.2,-0.09671,0.00014,1.6264]
[1585889148907,124.44,6792.71,131.2,-0.09674,0.00014,1.62669]
[1585889153936,124.43,6792.41,131.2,-0.09676,0.00014,1.62696]
[1585889158971,124.42,6793.42,131.2,-0.0966,0.00014,1.62524]
[1585889160697,124.42,6793.64,131.2,-0.09657,0.00014,1.62487]
[1585889166024,124.41,6793.63,131.2,-0.09656,0.00014,1.62476]
[1585889171060,124.41,6793.39,131.2,-0.09659,0.00014,1.62502]
[1585889178111,124.4,6792.75,131.2,-0.09667,0.00014,1.62583]
[1585889183143,124.39,6791.93,131.2,-0.09677,0.00015,1.62694]
[1585889188182,124.38,6791.24,131.2,-0.09686,0.00015,1.62782]
[1585889193215,124.36,6789.53,131.2,-0.09708,0.00015,1.63003]
[1585889198249,124.35,6789.37,131.2,-0.09707,0.00015,1.62993]
[1585889203285,124.33,6789.64,131.2,-0.09701,0.00015,1.62923]
[1585889208320,124.32,6789.9,131.2,-0.09695,0.00015,1.62857]
[1585889213352,124.31,6789.84,131.2,-0.09694,0.00015,1.62842]
[1585889218389,124.29,6789.86,131.2,-0.09692,0.00015,1.62816]
[1585889223749,124.28,6790.19,131.2,-0.09685,0.00015,1.62744]
[1585889229749,124.27,6790.26,131.2,-0.09682,0.00015,1.62711]
[1585889231785,124.27,6790.31,131.2,-0.09681,0.00015,1.62696]
[1585889237520,124.26,6792.12,131.2,-0.09654,0.00014,1.62404]
[1585889243561,124.26,6792.28,131.2,-0.09651,0.00014,1.62372]
[1585889248601,124.26,6792.86,131.2,-0.09643,0.00014,1.62281]
[1585889253749,124.26,6792.41,131.2,-0.09648,0.00014,1.62331]
[1585889255956,124.26,6792.31,131.2,-0.09649,0.00014,1.62345]
[1585889261690,124.26,6792.86,131.2,-0.09641,0.00014,1.6226]
[1585889266728,124.26,6794.03,131.2,-0.09625,0.00014,1.62083]
[1585889270215,124.26,6794.11,131.2,-0.09624,0.00014,1.62073]
[1585889275789,124.27,6797.55,131.2,-0.09576,0.00014,1.61563]
[1585889280825,124.29,6800.95,131.2,-0.09531,0.00014,1.61076]
[1585889285860,124.32,6800.96,131.2,-0.09534,0.00014,1.61121]
[1585889287370,124.32,6801.09,131.2,-0.09533,0.00014,1.61111]
[1585889292912,124.35,6798.54,131.2,-0.09573,0.00014,1.61551]
[1585889297947,124.36,6797.76,131.2,-0.09586,0.00014,1.61694]
[1585889302983,124.37,6797.0,131.2,-0.09599,0.00014,1.6183]
[1585889308013,124.38,6797.3,131.2,-0.09596,0.00014,1.61801]
[1585889313047,124.38,6797.48,131.2,-0.09594,0.00014,1.6177]
[1585889318093,124.39,6797.01,131.2,-0.09602,0.00014,1.6186]
[1585889318141,124.39,6797.01,131.2,-0.09602,0.00014,1.6186]
[1585889324126,124.4,6798.56,131.2,-0.09581,0.00014,1.61641]
[1585889329164,124.42,6798.73,131.2,-0.09581,0.00014,1.61637]
[1585889334200,124.43,6798.55,131.2,-0.09585,0.00014,1.61686]
[1585889340244,124.44,6798.65,131.2,-0.09585,0.00014,1.61694]
[1585889345279,124.45,6797.73,131.2,-0.096,0.00014,1.61852]
[1585889352326,124.46,6797.88,131.2,-0.09599,0.00014,1.61846]
[1585889357365,124.46,6797.87,131.2,-0.096,0.00014,1.6186]
[1585889362398,124.47,6797.56,131.2,-0.09606,0.00014,1.6192]
[1585889367436,124.47,6797.55,131.2,-0.09607,0.00014,1.61931]
[1585889372469,124.48,6796.54,131.2,-0.09621,0.00014,1.62077]
[1585889378512,124.48,6796.31,131.2,-0.09625,0.00014,1.62116]
[1585889383542,124.48,6796.31,131.2,-0.09625,0.00014,1.62118]
[1585889388582,124.48,6796.45,131.2,-0.09623,0.00014,1.62098]
[1585889393616,124.48,6796.98,131.2,-0.09615,0.00014,1.6202]
[1585889398652,124.49,6796.71,131.2,-0.0962,0.00014,1.62065]
[1585889403749,124.49,6796.7,131.2,-0.0962,0.00014,1.62071]
[1585889405081,124.49,6796.7,131.2,-0.0962,0.00014,1.62071]
[1585889410731,124.49,6794.9,131.2,-0.09646,0.00014,1.62347]
[1585889415749,124.48,6794.11,131.2,-0.09656,0.00014,1.62458]
[1585889419511,124.48,6794.02,131.2,-0.09657,0.00014,1.62466]
[1585889425841,124.47,6793.23,131.2,-0.09667,0.00014,1.62567]
[1585889430879,124.46,6793.26,131.2,-0.09665,0.00014,1.62546]
[1585889435913,124.45,6793.85,131.2,-0.09655,0.00014,1.62422]
[1585889440945,124.44,6793.03,131.2,-0.09665,0.00014,1.62536]
[1585889445980,124.44,6793.67,131.2,-0.09655,0.00014,1.62424]
[1585889451013,124.43,6793.51,131.2,-0.09657,0.00014,1.62438]
[1585889456049,124.43,6793.07,131.2,-0.09662,0.00014,1.62495]
[1585889461541,124.42,6792.88,131.2,-0.09664,0.00014,1.62511]
[1585889467128,124.41,6790.16,131.2,-0.09701,0.00015,1.6291]
[1585889472163,124.39,6790.65,131.2,-0.09692,0.00015,1.62807]
[1585889477197,124.38,6791.13,131.2,-0.09683,0.00015,1.6271]
[1585889482232,124.37,6790.69,131.2,-0.09688,0.00015,1.62757]
[1585889487268,124.36,6791.31,131.2,-0.09677,0.00015,1.6264]
[1585889492302,124.35,6791.8,131.2,-0.09668,0.00015,1.62529]
[1585889497333,124.35,6793.97,131.2,-0.09636,0.00014,1.62186]
[1585889502368,124.35,6795.47,131.2,-0.09615,0.00014,1.6196]
[1585889502723,124.35,6795.47,131.2,-0.09615,0.00014,1.6196]
[1585889508415,124.36,6798.61,131.2,-0.09571,0.00014,1.61495]
[1585889513449,124.38,6798.03,131.2,-0.09582,0.00014,1.61612]
[1585889518483,124.39,6797.82,131.2,-0.09587,0.00014,1.61665]
[1585889523521,124.4,6797.58,131.2,-0.09591,0.00014,1.61721]
[1585889528557,124.41,6798.37,131.2,-0.09582,0.00014,1.6162]
[1585889533590,124.42,6798.3,131.2,-0.09584,0.00014,1.61651]
[1585889538624,124.43,6797.98,131.2,-0.09591,0.00014,1.6172]
[1585889544663,124.44,6797.0,131.2,-0.09607,0.00014,1.61895]
[1585889549698,124.45,6797.07,131.2,-0.09606,0.00014,1.61894]
[1585889554737,124.45,6797.19,131.2,-0.09605,0.00014,1.61867]
[1585889559749,124.46,6797.12,131.2,-0.09606,0.00014,1.61888]
[1585889560511,124.46,6797.12,131.2,-0.09606,0.00014,1.61888]
[1585889565814,124.46,6798.19,131.2,-0.09592,0.00014,1.61736]
[1585889570844,124.47,6799.15,131.2,-0.0958,0.00014,1.61604]
[1585889575888,124.48,6798.78,131.2,-0.09587,0.00014,1.61682]
[1585889580915,124.49,6798.35,131.2,-0.09594,0.00014,1.61765]
[1585889585952,124.5,6797.66,131.2,-0.09605,0.00014,1.61882]
[1585889590985,124.5,6798.09,131.2,-0.09599,0.00014,1.61825]
[1585889596020,124.51,6797.45,131.2,-0.0961,0.00014,1.61935]
[1585889601058,124.51,6797.71,131.2,-0.09607,0.00014,1.61904]
[1585889607101,124.52,6797.79,131.2,-0.09606,0.00014,1.61902]
[1585889612137,124.52,6798.45,131.2,-0.09597,0.00014,1.61791]
[1585889618176,124.53,6798.57,131.2,-0.09596,0.00014,1.61787]
[1585889624221,124.54,6798.55,131.2,-0.09598,0.00014,1.61804]
[1585889630262,124.55,6798.25,131.2,-0.09603,0.00014,1.61865]
[1585889633077,124.55,6798.08,131.2,-0.09606,0.00014,1.61895]
[1585889640337,124.55,6795.93,131.2,-0.09637,0.00014,1.62229]
[1585889645366,124.55,6795.86,131.2,-0.09637,0.00014,1.62234]
[1585889651408,124.54,6795.77,131.2,-0.09638,0.00014,1.6224]
[1585889656440,124.54,6795.67,131.2,-0.09639,0.00014,1.62251]
[1585889658013,124.54,6795.64,131.2,-0.0964,0.00014,1.62254]
[1585889663492,124.54,6797.17,131.2,-0.09617,0.00014,1.62015]
[1585889668536,124.54,6797.55,131.2,-0.09612,0.00014,1.61962]
[1585889673561,124.54,6796.81,131.2,-0.09622,0.00014,1.62062]
[1585889678598,124.54,6796.58,131.2,-0.09626,0.00014,1.62098]
[1585889685647,124.54,6796.29,131.2,-0.0963,0.00014,1.62143]
[1585889690679,124.54,6796.64,131.2,-0.09625,0.00014,1.62086]
[1585889695719,124.54,6797.51,131.2,-0.09612,0.00014,1.61954]
[1585889697174,124.54,6797.53,131.2,-0.09612,0.00014,1.61951]
[1585889702764,124.55,6798.92,131.2,-0.09593,0.00014,1.61749]
[1585889707801,124.56,6799.01,131.2,-0.09593,0.00014,1.61749]
[1585889712836,124.56,6799.15,131.2,-0.09592,0.00014,1.6174]
[1585889717876,124.57,6799.06,131.2,-0.09595,0.00014,1.6177]
[1585889721511,124.58,6799.02,131.2,-0.09596,0.00014,1.61783]
[1585889723123,124.56,6799.41,131.2,-0.09587,0.00014,1.6169]
[1585889723127,124.56,6799.41,131.2,-0.09587,0.00014,1.6169]
[1585889728952,124.57,6799.49,131.2,-0.09588,0.00014,1.61697]
[1585889732721,124.57,6799.58,131.2,-0.09586,0.00014,1.61672]
[1585889734273,124.58,6800.6,131.2,-0.09572,0.00014,1.61521]
[1585889739292,124.54,6802.58,131.2,-0.09538,0.00014,1.61149]
[1585889739295,124.54,6802.58,131.2,-0.09538,0.00014,1.61149]
[1585889745064,124.57,6802.94,131.2,-0.09537,0.00014,1.6114]
[1585889750097,124.59,6802.91,131.2,-0.0954,0.00014,1.61182]
[1585889755130,124.6,6802.49,131.2,-0.09549,0.00014,1.61281]
[1585889760749,124.62,6801.02,131.2,-0.09572,0.00014,1.61535]
[1585889766205,124.63,6800.57,131.2,-0.09581,0.00014,1.61626]
[1585889771244,124.64,6800.55,131.2,-0.09582,0.00014,1.61645]
[1585889776275,124.65,6800.59,131.2,-0.09583,0.00014,1.61655]
[1585889777215,124.65,6800.59,131.2,-0.09583,0.00014,1.61655]
[1585889782318,124.65,6797.1,131.2,-0.09634,0.00014,1.62202]
[1585889783465,124.65,6797.16,131.2,-0.09633,0.00014,1.62192]
[1585889790374,124.65,6797.97,131.2,-0.09621,0.00014,1.62062]
[1585889795413,124.65,6798.09,131.2,-0.09618,0.00014,1.62025]
[1585889800445,124.65,6798.16,131.2,-0.09617,0.00014,1.62014]
[1585889805478,124.65,6798.17,131.2,-0.09617,0.00014,1.62013]
[1585889811522,124.65,6797.32,131.2,-0.09629,0.00014,1.62142]
[1585889816559,124.64,6797.04,131.2,-0.09633,0.00014,1.62181]
[1585889821598,124.64,6797.18,131.2,-0.0963,0.00014,1.62154]
[1585889826627,124.64,6797.18,131.2,-0.0963,0.00014,1.62149]
[1585889831666,124.64,6797.14,131.2,-0.0963,0.00014,1.6215]
[1585889836699,124.63,6796.87,131.2,-0.09634,0.00014,1.62186]
[1585889841734,124.63,6796.77,131.2,-0.09635,0.00014,1.62197]
[1585889846768,124.63,6797.13,131.2,-0.09629,0.00014,1.62135]
[1585889851804,124.63,6797.12,131.2,-0.09628,0.00014,1.62112]
[1585889856839,124.62,6797.22,131.2,-0.09626,0.00014,1.62095]
[1585889861875,124.62,6797.25,131.2,-0.09625,0.00014,1.62088]
[1585889866909,124.62,6797.27,131.2,-0.09625,0.00014,1.62084]
[1585889871944,124.62,6798.3,131.2,-0.09611,0.00014,1.61927]
[1585889876981,124.63,6796.78,131.2,-0.09633,0.00014,1.62165]
[1585889882014,124.62,6795.89,131.2,-0.09645,0.00014,1.62295]
[1585889884321,124.62,6795.82,131.2,-0.09646,0.00014,1.62303]
[1585889890069,124.61,6791.41,131.2,-0.09708,0.00015,1.62963]
[1585889894860,124.59,6790.3,131.2,-0.09722,0.00015,1.63108]
[1585889900139,124.57,6790.51,131.2,-0.09715,0.00015,1.63028]
[1585889901275,124.57,6790.33,131.2,-0.09717,0.00015,1.63048]
[1585889907189,124.54,6790.02,131.2,-0.09717,0.00015,1.63049]
[1585889912225,124.52,6789.53,131.2,-0.0972,0.00015,1.63067]
[1585889918268,124.5,6789.01,131.2,-0.09724,0.00015,1.63102]
[1585889924313,124.47,6788.68,131.2,-0.09725,0.00015,1.63104]
[1585889929340,124.45,6790.51,131.2,-0.09696,0.00015,1.62785]
[1585889934381,124.44,6788.7,131.2,-0.09719,0.00015,1.63035]
[1585889939417,124.42,6788.69,131.2,-0.09717,0.00015,1.63]
[1585889944449,124.4,6789.01,131.2,-0.09709,0.00015,1.62918]
[1585889949482,124.38,6789.07,131.2,-0.09706,0.00015,1.62879]
[1585889954519,124.37,6790.7,131.2,-0.0968,0.00015,1.626]
[1585889959555,124.36,6792.13,131.2,-0.09659,0.00014,1.62365]
[1585889964749,124.36,6792.11,131.2,-0.09658,0.00014,1.62361]
[1585889970632,124.36,6792.06,131.2,-0.09658,0.00014,1.62359]
[1585889975666,124.35,6791.95,131.2,-0.09658,0.00014,1.62349]
[1585889980698,124.35,6791.85,131.2,-0.09659,0.00014,1.62357]
[1585889985749,124.34,6791.94,131.2,-0.09657,0.00014,1.62336]
[1585889990771,124.34,6791.89,131.2,-0.09657,0.00014,1.62338]
[1585889995806,124.34,6791.98,131.2,-0.09656,0.00014,1.62317]
[1585890000840,124.33,6792.03,131.2,-0.09654,0.00014,1.62305]
[1585890002171,124.33,6791.98,131.2,-0.09655,0.00014,1.62312]
[1585890007891,124.33,6790.41,131.2,-0.09677,0.00015,1.62542]
[1585890012927,124.32,6790.24,131.2,-0.09678,0.00015,1.62553]
[1585890017959,124.31,6791.3,131.2,-0.09662,0.00015,1.62376]
[1585890022995,124.31,6791.81,131.2,-0.09654,0.00014,1.6229]
[1585890028031,124.31,6791.47,131.2,-0.09658,0.00015,1.62337]
[1585890033066,124.3,6791.56,131.2,-0.09655,0.00015,1.62298]
[1585890035448,124.3,6791.81,131.2,-0.09652,0.00014,1.62258]
[1585890041124,124.31,6793.78,131.2,-0.09624,0.00014,1.61957]
[1585890042380,124.31,6794.47,131.2,-0.09614,0.00014,1.61852]
[1585890048172,124.32,6795.42,131.2,-0.09601,0.00014,1.61723]
[1585890054216,124.33,6795.8,131.2,-0.09598,0.00014,1.61686]
[1585890055363,124.33,6795.8,131.2,-0.09598,0.00014,1.61691]
[1585890061263,124.34,6795.14,131.2,-0.0961,0.00014,1.61819]
[1585890066296,124.35,6795.02,131.2,-0.09613,0.00014,1.61851]
[1585890071334,124.36,6795.51,131.2,-0.09607,0.00014,1.61789]
[1585890076364,124.37,6795.93,131.2,-0.09602,0.00014,1.61738]
[1585890081404,124.37,6796.07,131.2,-0.09601,0.00014,1.61734]
[1585890086437,124.38,6795.84,131.2,-0.09606,0.00014,1.61785]
[1585890091473,124.39,6795.67,131.2,-0.09608,0.00014,1.61806]
[1585890096508,124.4,6795.78,131.2,-0.09608,0.00014,1.61803]
[1585890101540,124.4,6795.55,131.2,-0.09612,0.00014,1.61851]
[1585890106581,124.41,6795.68,131.2,-0.09611,0.00014,1.61842]
[1585890111615,124.41,6795.83,131.2,-0.0961,0.00014,1.6183]
[1585890116650,124.42,6795.42,131.2,-0.09617,0.00014,1.61904]
[1585890121688,124.42,6795.27,131.2,-0.0962,0.00014,1.61935]
[1585890126718,124.43,6795.55,131.2,-0.09616,0.00014,1.61899]
[1585890131753,124.43,6795.72,131.2,-0.09614,0.00014,1.61882]
[1585890138749,124.44,6796.01,131.2,-0.09611,0.00014,1.6185]
[1585890143836,124.44,6795.96,131.2,-0.09613,0.00014,1.61867]
[1585890148872,124.45,6796.94,131.2,-0.096,0.00014,1.61729]
[1585890153907,124.46,6797.55,131.2,-0.09591,0.00014,1.61631]
[1585890158940,124.47,6797.18,131.2,-0.09598,0.00014,1.61706]
[1585890163976,124.48,6797.33,131.2,-0.09597,0.00014,1.61699]
[1585890169012,124.48,6796.05,131.2,-0.09617,0.00014,1.6191]
[1585890174046,124.49,6795.71,131.2,-0.09622,0.00014,1.61969]
[1585890179081,124.49,6795.23,131.2,-0.09629,0.00014,1.62047]
[1585890184119,124.49,6795.2,131.2,-0.0963,0.00014,1.62053]
[1585890189749,124.49,6795.3,131.2,-0.09629,0.00014,1.62041]
[1585890193898,124.49,6795.17,131.2,-0.09631,0.00014,1.62061]
[1585890199224,124.44,6795.6,131.2,-0.09617,0.00014,1.61902]
[1585890204259,124.4,6795.75,131.2,-0.09608,0.00014,1.61792]
[1585890209295,124.36,6794.92,131.2,-0.09613,0.00014,1.61838]
[1585890214330,124.31,6794.12,131.2,-0.09617,0.00014,1.61858]
[1585890219365,124.27,6794.23,131.2,-0.09609,0.00014,1.61758]
[1585890224397,124.23,6793.73,131.2,-0.09609,0.00014,1.61756]
[1585890229433,124.19,6793.97,131.2,-0.096,0.00014,1.61643]
[1585890234466,124.15,6793.92,131.2,-0.09595,0.00014,1.61578]
[1585890240507,124.1,6793.88,131.2,-0.09588,0.00014,1.6149]
[1585890246553,124.06,6794.11,131.2,-0.09578,0.00014,1.61379]
[1585890251586,124.03,6794.36,131.2,-0.0957,0.00014,1.61281]
[1585890256621,124.0,6794.36,131.2,-0.09565,0.00014,1.61226]
[1585890261661,123.97,6794.36,131.2,-0.09561,0.00014,1.61174]
[1585890267698,123.94,6794.12,131.2,-0.0956,0.00014,1.6115]
[1585890272732,123.92,6794.07,131.2,-0.09556,0.00014,1.6109]
[1585890278779,123.89,6793.79,131.2,-0.09555,0.00014,1.61077]
[1585890284820,123.86,6793.55,131.2,-0.09554,0.00014,1.6106]
[1585890289858,123.84,6793.45,131.2,-0.09552,0.00014,1.61031]
[1585890295898,123.81,6793.36,131.2,-0.09549,0.00014,1.60995]
[1585890301940,123.79,6794.37,131.2,-0.09531,0.00014,1.60794]
[1585890306973,123.77,6794.82,131.2,-0.09522,0.00014,1.60693]
[1585890312007,123.76,6795.05,131.2,-0.09517,0.00014,1.6063]
[1585890315149,123.75,6794.98,131.2,-0.09516,0.00014,1.60626]
[1585890316926,123.75,6796.31,131.2,-0.09497,0.00014,1.60415]
[1585890322078,123.74,6797.7,131.2,-0.09476,0.00014,1.60182]
[1585890327749,123.74,6797.52,131.2,-0.09478,0.00014,1.60202]
[1585890333157,123.73,6797.58,131.2,-0.09475,0.00014,1.60165]
[1585890338191,123.73,6797.04,131.2,-0.09482,0.00014,1.60241]
[1585890343226,123.72,6796.8,131.2,-0.09485,0.00014,1.60267]
[1585890348261,123.72,6796.62,131.2,-0.09487,0.00014,1.60285]
[1585890353295,123.71,6795.51,131.2,-0.09501,0.00014,1.60443]
[1585890358332,123.7,6794.92,131.2,-0.09508,0.00014,1.60516]
[1585890363364,123.69,6794.9,131.2,-0.09507,0.00014,1.60499]
[1585890368404,123.68,6794.94,131.2,-0.09505,0.00014,1.60474]
[1585890373435,123.67,6795.04,131.2,-0.09502,0.00014,1.60441]
[1585890378472,123.66,6795.18,131.2,-0.09499,0.00014,1.60404]
[1585890383506,123.65,6795.3,131.2,-0.09496,0.00014,1.60371]
[1585890388548,123.65,6795.31,131.2,-0.09495,0.00014,1.60356]
[1585890393573,123.64,6795.17,131.2,-0.09495,0.00014,1.60345]
[1585890397577,123.64,6795.2,131.2,-0.09494,0.00014,1.60332]
[1585890401248,123.63,6796.18,131.2,-0.09479,0.00014,1.60174]
[1585890406669,123.63,6796.99,131.2,-0.09467,0.00014,1.60045]
[1585890411705,123.63,6797.18,131.2,-0.09465,0.00014,1.60016]
[1585890416746,123.63,6797.37,131.2,-0.09462,0.00014,1.59989]
[1585890421773,123.63,6795.62,131.2,-0.09487,0.00014,1.60256]
[1585890426808,123.63,6795.55,131.2,-0.09487,0.00014,1.60259]
[1585890431846,123.62,6795.75,131.2,-0.09484,0.00014,1.6022]
[1585890436880,123.62,6795.54,131.2,-0.09486,0.00014,1.60246]
[1585890441914,123.61,6794.81,131.2,-0.09496,0.00014,1.60349]
[1585890447749,123.61,6794.64,131.2,-0.09497,0.00014,1.60361]
[1585890452990,123.6,6794.87,131.2,-0.09492,0.00014,1.60295]
[1585890458024,123.6,6795.02,131.2,-0.09489,0.00014,1.60262]
[1585890463061,123.59,6794.99,131.2,-0.09489,0.00014,1.60259]
[1585890468749,123.59,6794.96,131.2,-0.09488,0.00014,1.60254]
[1585890474138,123.58,6794.93,131.2,-0.09488,0.00014,1.60252]
[1585890479173,123.58,6795.01,131.2,-0.09487,0.00014,1.60231]
[1585890484207,123.58,6795.04,131.2,-0.09486,0.00014,1.6022]
[1585890489244,123.57,6795.17,131.2,-0.09483,0.00014,1.60195]
[1585890494279,123.57,6795.07,131.2,-0.09484,0.00014,1.60204]
[1585890500320,123.57,6795.14,131.2,-0.09483,0.00014,1.60187]
[1585890505357,123.57,6795.08,131.2,-0.09483,0.00014,1.60192]
[1585890510390,123.56,6795.15,131.2,-0.09482,0.00014,1.60177]
[1585890516749,123.56,6794.73,131.2,-0.09487,0.00014,1.60218]
[1585890522481,123.56,6794.69,131.2,-0.09487,0.00014,1.60216]
[1585890527513,123.55,6794.77,131.2,-0.09485,0.00014,1.60197]
[1585890532552,123.55,6795.29,131.2,-0.09477,0.00014,1.60113]
[1585890535482,123.55,6795.36,131.2,-0.09476,0.00014,1.60102]
[1585890539045,123.55,6797.27,131.2,-0.09449,0.00014,1.59806]
[1585890539285,123.55,6797.27,131.2,-0.09449,0.00014,1.59806]
[1585890543530,123.56,6798.86,131.2,-0.09427,0.00014,1.59568]
[1585890544032,123.56,6799.16,131.2,-0.09423,0.00014,1.59529]
[1585890548050,123.57,6799.58,131.2,-0.09418,0.00014,1.59477]
[1585890553696,123.58,6798.98,131.2,-0.09429,0.00014,1.59599]
[1585890558727,123.59,6798.44,131.2,-0.09438,0.00014,1.59699]
[1585890564749,123.6,6797.89,131.2,-0.09447,0.00014,1.59798]
[1585890570749,123.6,6797.75,131.2,-0.0945,0.00014,1.59831]
[1585890576748,123.61,6797.48,131.2,-0.09454,0.00014,1.59864]
[1585890582749,123.61,6795.41,131.2,-0.09484,0.00014,1.6019]
[1585890587934,123.61,6793.94,131.2,-0.09504,0.00014,1.60407]
[1585890593980,123.6,6794.11,131.2,-0.095,0.00014,1.60365]
[1585890599015,123.59,6794.14,131.2,-0.09499,0.00014,1.60348]
[1585890604047,123.58,6794.04,131.2,-0.09499,0.00014,1.60351]
[1585890608260,123.58,6794.75,131.2,-0.09488,0.00014,1.60233]
[1585890609564,123.58,6795.51,131.2,-0.09477,0.00014,1.60114]
[1585890615125,123.58,6795.82,131.2,-0.09473,0.00014,1.60065]
[1585890620160,123.58,6795.4,131.2,-0.09479,0.00014,1.60127]
[1585890625198,123.58,6795.47,131.2,-0.09478,0.00014,1.60114]
[1585890630231,123.58,6795.59,131.2,-0.09476,0.00014,1.60094]
[1585890635270,123.57,6793.2,131.2,-0.09508,0.00014,1.60438]
[1585890641310,123.56,6791.68,131.2,-0.09529,0.00014,1.60651]
[1585890646344,123.55,6791.54,131.2,-0.09529,0.00014,1.60647]
[1585890651749,123.53,6791.68,131.2,-0.09525,0.00014,1.60604]
[1585890657419,123.52,6789.83,131.2,-0.09549,0.00014,1.60862]
[1585890662454,123.5,6788.84,131.2,-0.09561,0.00015,1.60985]
[1585890667491,123.48,6787.38,131.2,-0.09579,0.00015,1.61169]
[1585890672521,123.46,6787.1,131.2,-0.09579,0.00015,1.6117]
[1585890682598,123.41,6786.4,131.2,-0.09582,0.00015,1.61194]
[1585890687630,123.39,6786.07,131.2,-0.09584,0.00015,1.61203]
[1585890692666,123.37,6786.01,131.2,-0.0958,0.00015,1.61151]
[1585890702735,123.34,6789.29,131.2,-0.09528,0.00014,1.60584]
[1585890707770,123.33,6789.03,131.2,-0.09531,0.00014,1.60607]
[1585890712806,123.32,6788.22,131.2,-0.09541,0.00015,1.60713]
[1585890717843,123.31,6788.06,131.2,-0.09541,0.00015,1.60717]
[1585890722876,123.3,6788.49,131.2,-0.09534,0.00014,1.6063]
[1585890727910,123.29,6785.23,131.2,-0.09579,0.00015,1.61115]
[1585890732948,123.27,6785.16,131.2,-0.09577,0.00015,1.6109]
[1585890737984,123.25,6784.98,131.2,-0.09577,0.00015,1.61085]
[1585890743017,123.24,6785.79,131.2,-0.09563,0.00015,1.60927]
[1585890748052,123.22,6785.77,131.2,-0.09561,0.00015,1.60902]
[1585890753087,123.2,6784.64,131.2,-0.09573,0.00015,1.61025]
[1585890758123,123.19,6782.99,131.2,-0.09595,0.00015,1.61248]
[1585890763157,123.17,6783.43,131.2,-0.09585,0.00015,1.61141]
[1585890768193,123.15,6783.5,131.2,-0.09581,0.00015,1.61094]
[1585890773228,123.13,6783.23,131.2,-0.09582,0.00015,1.61103]
[1585890778265,123.11,6783.01,131.2,-0.09583,0.00015,1.61105]
[1585890783297,123.1,6783.17,131.2,-0.09578,0.00015,1.61047]
[1585890788331,123.08,6783.37,131.2,-0.09573,0.00015,1.60987]
[1585890793369,123.07,6781.5,131.2,-0.09598,0.00015,1.61249]
[1585890798402,123.04,6773.91,131.2,-0.09705,0.00015,1.62389]
[1585890801310,123.02,6772.52,131.2,-0.09723,0.00015,1.62573]
[1585890806459,123.02,6770.69,131.2,-0.09749,0.00015,1.62853]
[1585890807031,123.02,6770.69,131.2,-0.09749,0.00015,1.62853]
[1585890812500,122.96,6773.44,131.2,-0.09698,0.00015,1.62288]
[1585890817533,122.92,6773.98,131.2,-0.09684,0.00015,1.62127]
[1585890822567,122.88,6773.51,131.2,-0.09685,0.00015,1.62132]
[1585890827608,122.85,6773.79,131.2,-0.09676,0.00015,1.62019]
[1585890832641,122.82,6774.7,131.2,-0.09657,0.00015,1.61813]
[1585890837677,122.79,6775.46,131.2,-0.09642,0.00015,1.61641]
[1585890842392,122.77,6775.59,131.2,-0.09637,0.00015,1.61583]
[1585890842826,122.76,6775.57,131.2,-0.09636,0.00015,1.61577]
[1585890848506,122.91,6775.66,131.2,-0.09658,0.00015,1.61851]
[1585890848509,122.91,6775.66,131.2,-0.09658,0.00015,1.61851]
[1585890853786,123.09,6772.99,131.2,-0.09726,0.00015,1.62617]
[1585890858822,123.24,6772.01,131.2,-0.09764,0.00015,1.63058]
[1585890863860,123.39,6770.9,131.2,-0.09804,0.00015,1.63521]
[1585890868892,123.54,6769.12,131.2,-0.09854,0.00015,1.64086]
[1585890870131,123.57,6768.93,131.2,-0.09861,0.00015,1.64174]
[1585890875940,123.75,6767.49,131.2,-0.0991,0.00015,1.64722]
[1585890880978,123.9,6769.07,131.2,-0.0991,0.00015,1.64759]
[1585890882876,123.96,6769.46,131.2,-0.09913,0.00015,1.64811]
[1585890888032,124.09,6770.73,131.2,-0.09916,0.00015,1.64872]
[1585890890356,124.15,6773.02,131.2,-0.0989,0.00015,1.64618]
[1585890890383,124.15,6773.02,131.2,-0.0989,0.00015,1.64618]
[1585890896085,124.32,6774.89,131.2,-0.09889,0.00015,1.64644]
[1585890901116,124.45,6774.67,131.2,-0.09913,0.00015,1.64934]
[1585890906153,124.58,6773.47,131.2,-0.0995,0.00015,1.65359]
[1585890911189,124.69,6772.63,131.2,-0.09981,0.00015,1.65709]
[1585890916228,124.8,6772.64,131.2,-0.09998,0.00015,1.65914]
[1585890921260,124.91,6772.26,131.2,-0.10019,0.00015,1.66169]
[1585890926297,125.01,6773.49,131.2,-0.10017,0.00015,1.66165]
[1585890931329,125.1,6774.21,131.2,-0.1002,0.00015,1.66217]
[1585890936367,125.22,6776.22,131.2,-0.10008,0.00015,1.6612]
[1585890941399,125.32,6777.62,131.2,-0.10003,0.00015,1.66089]
[1585890946438,125.41,6778.16,131.2,-0.1001,0.00015,1.66187]
[1585890951473,125.51,6777.65,131.2,-0.10031,0.00015,1.66439]
[1585890956509,125.59,6776.94,131.2,-0.10055,0.00015,1.66709]
[1585890961539,125.67,6776.43,131.2,-0.10075,0.00015,1.66935]
[1585890966573,125.74,6774.46,131.2,-0.10116,0.00015,1.67377]
[1585890972618,125.82,6772.27,131.2,-0.10159,0.00015,1.67851]
[1585890977651,125.87,6771.52,131.2,-0.10179,0.00015,1.68064]
[1585890982690,125.92,6771.1,131.2,-0.10193,0.00015,1.6822]
[1585890987726,125.96,6770.46,131.2,-0.10209,0.00015,1.68399]
[1585890993749,126.01,6770.61,131.2,-0.10213,0.00015,1.68448]
[1585890998798,126.05,6770.64,131.2,-0.10219,0.00015,1.68516]
[1585891003834,126.09,6770.93,131.2,-0.1022,0.00015,1.68541]
[1585891008868,126.12,6770.89,131.2,-0.10227,0.00015,1.68616]
[1585891018941,126.19,6770.74,131.2,-0.10239,0.00015,1.68764]
[1585891023973,126.22,6769.35,131.2,-0.10265,0.00015,1.69034]
[1585891024089,126.22,6769.35,131.2,-0.10265,0.00015,1.69034]
[1585891030014,126.31,6767.05,131.2,-0.10313,0.00015,1.69553]
[1585891035051,126.37,6766.25,131.2,-0.10335,0.00015,1.69796]
[1585891040087,126.43,6766.22,131.2,-0.10345,0.00015,1.69911]
[1585891045124,126.49,6766.89,131.2,-0.10344,0.00015,1.69913]
[1585891046982,126.5,6766.99,131.2,-0.10344,0.00015,1.6992]
[1585891053175,126.53,6769.98,131.2,-0.10302,0.00015,1.69481]
[1585891059749,126.54,6769.88,131.2,-0.10306,0.00015,1.69528]
[1585891065265,126.55,6769.9,131.2,-0.10307,0.00015,1.69545]
[1585891070296,126.56,6769.77,131.2,-0.10311,0.00015,1.69586]
[1585891075335,126.58,6770.23,131.2,-0.10305,0.00015,1.69535]
[1585891080365,126.58,6769.24,131.2,-0.10322,0.00015,1.69705]
[1585891085399,126.59,6768.5,131.2,-0.10334,0.00015,1.6983]
[1585891090434,126.6,6768.76,131.2,-0.10331,0.00015,1.69797]
[1585891093052,126.6,6768.64,131.2,-0.10333,0.00015,1.69822]
[1585891094574,126.61,6768.57,131.2,-0.10336,0.00015,1.69853]
[1585891100504,126.62,6768.6,131.2,-0.10338,0.00015,1.69876]
[1585891105542,126.63,6770.79,131.2,-0.10306,0.00015,1.6955]
[1585891110577,126.64,6772.21,131.2,-0.10286,0.00015,1.69355]
[1585891115607,126.66,6771.97,131.2,-0.10291,0.00015,1.69397]
[1585891117811,126.66,6769.32,131.2,-0.10331,0.00015,1.69814]
[1585891124685,126.73,6767.47,131.2,-0.10371,0.00015,1.70233]
[1585891129711,126.78,6767.37,131.2,-0.10379,0.00015,1.70334]
[1585891134748,126.83,6767.5,131.2,-0.10384,0.00015,1.70395]
[1585891140298,126.87,6767.64,131.2,-0.10388,0.00015,1.70451]
[1585891145819,126.87,6773.22,131.2,-0.10305,0.00015,1.6959]
[1585891150859,126.87,6773.92,131.2,-0.10295,0.00015,1.69497]
[1585891155891,126.88,6771.4,131.2,-0.10334,0.00015,1.69894]
[1585891160929,126.88,6771.9,131.2,-0.10326,0.00015,1.69818]
[1585891165963,126.88,6772.38,131.2,-0.10319,0.00015,1.69747]
[1585891170999,126.88,6770.87,131.2,-0.10342,0.00015,1.69983]
[1585891176031,126.88,6770.59,131.2,-0.10345,0.00015,1.70001]
[1585891181071,126.88,6770.1,131.2,-0.10352,0.00015,1.70072]
[1585891182041,126.88,6770.1,131.2,-0.10352,0.00015,1.70072]
[1585891182745,126.88,6770.1,131.2,-0.10352,0.00015,1.70072]
[1585891188749,126.7,6770.28,131.2,-0.10322,0.00015,1.69712]
[1585891194160,126.55,6770.54,131.2,-0.10295,0.00015,1.69397]
[1585891199200,126.4,6770.32,131.2,-0.10275,0.00015,1.69156]
[1585891204230,126.25,6770.86,131.2,-0.10244,0.00015,1.68796]
[1585891209264,126.1,6771.2,131.2,-0.10216,0.00015,1.68467]
[1585891214299,125.95,6774.31,131.2,-0.10146,0.00015,1.6771]
[1585891220345,125.77,6775.52,131.2,-0.10101,0.00015,1.6719]
[1585891225375,125.62,6775.73,131.2,-0.10074,0.00015,1.66878]
[1585891230417,125.47,6776.46,131.2,-0.1004,0.00015,1.66486]
[1585891235449,125.33,6776.6,131.2,-0.10014,0.00015,1.66165]
[1585891240486,125.18,6776.48,131.2,-0.09994,0.00015,1.65916]
[1585891245517,125.05,6776.35,131.2,-0.09975,0.00015,1.6568]
[1585891250554,124.92,6776.16,131.2,-0.09957,0.00015,1.65464]
[1585891255588,124.79,6773.59,131.2,-0.09976,0.00015,1.65621]
[1585891260628,124.66,6773.01,131.2,-0.09964,0.00015,1.65472]
[1585891265658,124.54,6773.16,131.2,-0.09943,0.00015,1.6522]
[1585891270697,124.4,6772.44,131.2,-0.09933,0.00015,1.65072]
[1585891275731,124.29,6770.28,131.2,-0.09947,0.00015,1.65194]
[1585891281749,124.16,6770.45,131.2,-0.09923,0.00015,1.64913]
[1585891287749,124.03,6770.32,131.2,-0.09906,0.00015,1.64694]
[1585891291257,123.97,6770.23,131.2,-0.09898,0.00015,1.64593]
[1585891291983,123.96,6769.84,131.2,-0.09901,0.00015,1.64616]
[1585891297882,123.84,6769.17,131.2,-0.09893,0.00015,1.64499]
[1585891302923,123.75,6769.36,131.2,-0.09875,0.00015,1.64291]
[1585891308749,123.65,6769.71,131.2,-0.09854,0.00015,1.64037]
[1585891314001,123.56,6769.49,131.2,-0.09844,0.00015,1.63915]
[1585891319040,123.48,6769.65,131.2,-0.09829,0.00015,1.63738]
[1585891324073,123.41,6769.34,131.2,-0.09822,0.00015,1.63643]
[1585891329108,123.34,6769.22,131.2,-0.09813,0.00015,1.63523]
[1585891334148,123.27,6769.35,131.2,-0.098,0.00015,1.63375]
[1585891335807,123.26,6769.48,131.2,-0.09796,0.00015,1.63329]
[1585891341193,123.22,6766.07,131.2,-0.09841,0.00015,1.63798]
[1585891343625,123.21,6764.8,131.2,-0.09859,0.00015,1.6398]
[1585891350257,123.25,6764.4,131.2,-0.0987,0.00015,1.64109]
[1585891356295,123.27,6764.38,131.2,-0.09874,0.00015,1.64144]
[1585891358090,123.27,6764.38,131.2,-0.09874,0.00015,1.64144]
[1585891359014,123.28,6764.17,131.2,-0.09878,0.00015,1.64193]
[1585891365354,123.3,6764.17,131.2,-0.09881,0.00015,1.64227]
[1585891371401,123.32,6763.95,131.2,-0.09888,0.00015,1.64304]
[1585891376438,123.34,6760.58,131.2,-0.0994,0.00015,1.64861]
[1585891381472,123.34,6759.12,131.2,-0.09963,0.00015,1.651]
[1585891386749,123.34,6759.16,131.2,-0.09963,0.00015,1.65096]
[1585891392549,123.34,6759.7,131.2,-0.09954,0.00015,1.65011]
[1585891397583,123.34,6759.58,131.2,-0.09957,0.00015,1.65035]
[1585891402623,123.35,6759.67,131.2,-0.09956,0.00015,1.65025]
[1585891407655,123.35,6758.35,131.2,-0.09976,0.00015,1.65236]
[1585891412690,123.35,6758.26,131.2,-0.09976,0.00015,1.65229]
[1585891417728,123.34,6758.11,131.2,-0.09978,0.00015,1.65247]
[1585891422749,123.34,6758.04,131.2,-0.09978,0.00015,1.65253]
[1585891427794,123.34,6758.94,131.2,-0.09965,0.00015,1.65108]
[1585891432828,123.34,6755.22,131.2,-0.1002,0.00015,1.65686]
[1585891442899,123.3,6753.28,131.2,-0.10045,0.00015,1.65936]
[1585891447934,123.29,6752.8,131.2,-0.10049,0.00015,1.6598]
[1585891452967,123.27,6752.73,131.2,-0.10047,0.00015,1.65951]
[1585891458005,123.25,6752.47,131.2,-0.10049,0.00015,1.65962]
[1585891463041,123.24,6754.24,131.2,-0.1002,0.00015,1.65657]
[1585891473110,123.23,6757.66,131.2,-0.09966,0.00015,1.65085]
[1585891473130,123.23,6757.66,131.2,-0.09966,0.00015,1.65085]
[1585891477459,123.19,6758.1,131.2,-0.09954,0.00015,1.64945]
[1585891483180,123.2,6757.27,131.2,-0.09967,0.00015,1.65085]
[1585891483504,123.2,6757.27,131.2,-0.09967,0.00015,1.65085]
[1585891485871,123.18,6757.53,131.2,-0.0996,0.00015,1.65008]
[1585891491235,123.19,6758.36,131.2,-0.09949,0.00015,1.64891]
[1585891493307,123.19,6758.76,131.2,-0.09943,0.00015,1.64833]
[1585891499297,123.15,6761.23,131.2,-0.09899,0.00015,1.64356]
[1585891501277,123.14,6761.62,131.2,-0.09892,0.00015,1.64283]
[1585891504005,123.1,6761.78,131.2,-0.09883,0.00015,1.64182]
[1585891506158,123.08,6761.73,131.2,-0.09881,0.00015,1.64147]
[1585891506680,123.07,6762.14,131.2,-0.09873,0.00015,1.6407]
[1585891509996,123.06,6762.62,131.2,-0.09864,0.00015,1.63968]
[1585891515749,122.98,6762.65,131.2,-0.09851,0.00015,1.63808]
[1585891521446,122.89,6762.56,131.2,-0.09839,0.00015,1.6366]
[1585891522757,122.88,6762.79,131.2,-0.09833,0.00015,1.63596]
[1585891524113,122.88,6762.87,131.2,-0.09832,0.00015,1.63578]
[1585891529505,122.9,6759.79,131.2,-0.09882,0.00015,1.64117]
[1585891534536,122.93,6759.2,131.2,-0.09894,0.00015,1.64236]
[1585891539572,122.95,6759.33,131.2,-0.09895,0.00015,1.64258]
[1585891540939,122.95,6759.05,131.2,-0.099,0.00015,1.64311]
[1585891544668,122.93,6761.0,131.2,-0.09867,0.00015,1.6396]
[1585891544962,122.93,6761.0,131.2,-0.09867,0.00015,1.6396]
[1585891546258,122.93,6761.7,131.2,-0.09856,0.00015,1.63842]
[1585891551655,122.85,6762.95,131.2,-0.09826,0.00015,1.63504]
[1585891556693,122.79,6763.13,131.2,-0.09813,0.00015,1.63354]
[1585891561728,122.73,6763.14,131.2,-0.09804,0.00015,1.63235]
[1585891566256,122.68,6763.69,131.2,-0.09788,0.00015,1.6306]
[1585891571795,122.67,6763.42,131.2,-0.0979,0.00015,1.63075]
[1585891572946,122.67,6763.28,131.2,-0.09792,0.00015,1.63095]
[1585891574338,122.66,6762.85,131.2,-0.09797,0.00015,1.63143]
[1585891574563,122.66,6762.85,131.2,-0.09797,0.00015,1.63143]
[1585891580863,122.7,6762.28,131.2,-0.09812,0.00015,1.63318]
[1585891585898,122.74,6762.16,131.2,-0.09821,0.00015,1.63419]
[1585891587456,122.74,6762.16,131.2,-0.09821,0.00015,1.63419]
[1585891590677,122.76,6762.12,131.2,-0.09823,0.00015,1.63453]
[1585891592518,122.76,6761.9,131.2,-0.09826,0.00015,1.63476]
[1585891597979,122.76,6762.4,131.2,-0.09819,0.00015,1.63394]
[1585891598080,122.76,6762.4,131.2,-0.09819,0.00015,1.63394]
[1585891604022,122.7,6763.01,131.2,-0.098,0.00015,1.6318]
[1585891609056,122.65,6763.54,131.2,-0.09783,0.00015,1.6299]
[1585891614093,122.59,6763.54,131.2,-0.09775,0.00015,1.62891]
[1585891619130,122.55,6763.55,131.2,-0.09767,0.00015,1.62795]
[1585891625168,122.48,6763.66,131.2,-0.09756,0.00015,1.62654]
[1585891630207,122.44,6763.66,131.2,-0.09749,0.00015,1.62571]
[1585891635239,122.4,6763.73,131.2,-0.09741,0.00015,1.62481]
[1585891640272,122.36,6765.8,131.2,-0.09705,0.00015,1.6208]
[1585891645307,122.33,6768.31,131.2,-0.09663,0.00015,1.61633]
[1585891650749,122.31,6768.56,131.2,-0.09656,0.00015,1.61552]
[1585891656383,122.29,6769.81,131.2,-0.09633,0.00015,1.61293]
[1585891661421,122.28,6770.92,131.2,-0.09615,0.00015,1.61094]
[1585891666456,122.27,6770.89,131.2,-0.09614,0.00015,1.6108]
[1585891671495,122.26,6770.74,131.2,-0.09615,0.00015,1.61084]
[1585891676532,122.25,6770.53,131.2,-0.09616,0.00015,1.61098]
[1585891681566,122.24,6770.82,131.2,-0.0961,0.00015,1.61034]
[1585891686600,122.23,6769.83,131.2,-0.09623,0.00015,1.61173]
[1585891691637,122.22,6769.48,131.2,-0.09627,0.00015,1.61207]
[1585891696673,122.21,6769.36,131.2,-0.09627,0.00015,1.61202]
[1585891701703,122.2,6768.96,131.2,-0.09631,0.00015,1.61244]
[1585891706743,122.18,6769.01,131.2,-0.09628,0.00015,1.61212]
[1585891711773,122.17,6768.92,131.2,-0.09627,0.00015,1.61183]
[1585891716808,122.16,6769.29,131.2,-0.0962,0.00015,1.61104]
[1585891721846,122.15,6769.36,131.2,-0.09617,0.00015,1.61076]
[1585891726879,122.14,6769.13,131.2,-0.09619,0.00015,1.61095]
[1585891731913,122.14,6769.24,131.2,-0.09616,0.00015,1.61062]
[1585891736948,122.13,6769.3,131.2,-0.09614,0.00015,1.61037]
[1585891741985,122.12,6769.75,131.2,-0.09607,0.00015,1.60955]
[1585891747022,122.12,6770.29,131.2,-0.09598,0.00015,1.6086]
[1585891752057,122.11,6769.17,131.2,-0.09614,0.00015,1.61027]
[1585891757094,122.1,6768.57,131.2,-0.09621,0.00015,1.61107]
[1585891757770,122.1,6768.57,131.2,-0.09621,0.00015,1.61107]
[1585891758335,122.1,6768.54,131.2,-0.09621,0.00015,1.61107]
[1585891764141,122.1,6767.57,131.2,-0.09635,0.00015,1.61256]
[1585891769175,122.09,6767.44,131.2,-0.09635,0.00015,1.61255]
[1585891774212,122.08,6767.35,131.2,-0.09634,0.00015,1.61227]
[1585891779242,122.07,6767.25,131.2,-0.09634,0.00015,1.61222]
[1585891784281,122.06,6767.5,131.2,-0.09628,0.00015,1.61162]
[1585891789314,122.05,6767.41,131.2,-0.09628,0.00015,1.61158]
[1585891794349,122.04,6766.56,131.2,-0.09639,0.00015,1.61274]
[1585891799386,122.02,6766.59,131.2,-0.09637,0.00015,1.61243]
[1585891804426,122.01,6766.89,131.2,-0.09631,0.00015,1.61176]
[1585891809457,122.0,6766.82,131.2,-0.0963,0.00015,1.61168]
[1585891814493,122.0,6766.76,131.2,-0.0963,0.00015,1.6116]
[1585891819527,121.99,6766.87,131.2,-0.09627,0.00015,1.61127]
[1585891824562,121.98,6766.0,131.2,-0.09638,0.00015,1.61248]
[1585891829598,121.97,6765.26,131.2,-0.09647,0.00015,1.61342]
[1585891834631,121.95,6765.03,131.2,-0.09648,0.00015,1.61335]
[1585891839671,121.94,6765.01,131.2,-0.09646,0.00015,1.61315]
[1585891844703,121.93,6765.02,131.2,-0.09644,0.00015,1.61292]
[1585891848307,121.92,6765.14,131.2,-0.09642,0.00015,1.6126]
[1585891848985,121.93,6765.16,131.2,-0.09643,0.00015,1.61274]
[1585891854749,121.92,6763.2,131.2,-0.09669,0.00015,1.61552]
[1585891859808,121.9,6763.87,131.2,-0.09657,0.00015,1.61416]
[1585891864842,121.89,6763.75,131.2,-0.09656,0.00015,1.6141]
[1585891869876,121.88,6765.84,131.2,-0.09624,0.00015,1.61063]
[1585891874912,121.88,6767.15,131.2,-0.09604,0.00015,1.60847]
[1585891879945,121.87,6767.22,131.2,-0.09603,0.00015,1.60833]
[1585891884986,121.88,6769.01,131.2,-0.09577,0.00015,1.60552]
[1585891890015,121.88,6770.0,131.2,-0.09563,0.00015,1.60409]
[1585891895054,121.89,6769.56,131.2,-0.0957,0.00015,1.60474]
[1585891900087,121.9,6768.52,131.2,-0.09586,0.00015,1.60648]
[1585891905117,121.9,6769.85,131.2,-0.09567,0.00015,1.60443]
[1585891910156,121.91,6769.97,131.2,-0.09566,0.00015,1.60436]
[1585891915195,121.91,6769.04,131.2,-0.09581,0.00015,1.60596]
[1585891920228,121.91,6768.67,131.2,-0.09587,0.00015,1.60659]
[1585891925260,121.92,6769.41,131.2,-0.09576,0.00015,1.60551]
[1585891930295,121.92,6769.67,131.2,-0.09573,0.00015,1.60517]
[1585891935336,121.93,6770.46,131.2,-0.09563,0.00015,1.60405]
[1585891940372,121.94,6770.04,131.2,-0.0957,0.00015,1.60484]
[1585891945402,121.94,6769.62,131.2,-0.09577,0.00015,1.60558]
[1585891950442,121.94,6769.55,131.2,-0.09578,0.00015,1.60577]
[1585891955474,121.95,6770.26,131.2,-0.09568,0.00015,1.60454]
[1585891961511,121.95,6770.55,131.2,-0.09564,0.00015,1.6042]
[1585891966552,121.96,6770.56,131.2,-0.09565,0.00015,1.60431]
[1585891971580,121.97,6771.45,131.2,-0.09553,0.00015,1.60306]
[1585891976620,121.98,6771.66,131.2,-0.09552,0.00015,1.6029]
[1585891981656,121.99,6771.69,131.2,-0.09552,0.00015,1.60302]
[1585891986687,121.99,6771.65,131.2,-0.09554,0.00015,1.60325]
[1585891991732,122.0,6771.95,131.2,-0.09551,0.00015,1.60294]
[1585891996760,122.01,6771.86,131.2,-0.09554,0.00015,1.60323]
[1585892001796,122.02,6771.38,131.2,-0.09562,0.00015,1.60414]
[1585892006830,122.02,6771.51,131.2,-0.09561,0.00015,1.60404]
[1585892011864,122.03,6770.8,131.2,-0.09571,0.00015,1.60507]
[1585892016901,122.03,6770.66,131.2,-0.09574,0.00015,1.60535]
[1585892021939,122.03,6770.58,131.2,-0.09576,0.00015,1.60555]
[1585892026970,122.04,6770.65,131.2,-0.09575,0.00015,1.60549]
[1585892032009,122.04,6769.77,131.2,-0.09588,0.00015,1.60691]
[1585892037043,122.04,6769.32,131.2,-0.09595,0.00015,1.60762]
[1585892042076,122.04,6769.6,131.2,-0.09591,0.00015,1.60714]
[1585892047117,122.04,6769.57,131.2,-0.09591,0.00015,1.60718]
[1585892052144,122.03,6768.55,131.2,-0.09606,0.00015,1.60875]
[1585892057181,122.03,6768.36,131.2,-0.09608,0.00015,1.60897]
[1585892062217,122.03,6767.75,131.2,-0.09616,0.00015,1.60985]
[1585892067252,122.02,6767.8,131.2,-0.09614,0.00015,1.60967]
[1585892072284,122.01,6767.67,131.2,-0.09615,0.00015,1.60956]
[1585892079339,122.01,6767.73,131.2,-0.09612,0.00015,1.60932]
[1585892084370,122.0,6767.78,131.2,-0.09611,0.00015,1.60915]
[1585892089408,122.0,6769.5,131.2,-0.09585,0.00015,1.60641]
[1585892094442,122.0,6770.36,131.2,-0.09573,0.00015,1.6051]
[1585892099475,122.01,6770.06,131.2,-0.09578,0.00015,1.60564]
[1585892104514,122.01,6769.81,131.2,-0.09582,0.00015,1.6061]
[1585892109547,122.01,6769.6,131.2,-0.09586,0.00015,1.60645]
[1585892114584,122.01,6769.08,131.2,-0.09593,0.00015,1.60729]
[1585892119617,122.01,6769.07,131.2,-0.09593,0.00015,1.60729]
[1585892124654,122.01,6769.36,131.2,-0.09589,0.00015,1.60682]
[1585892129684,122.01,6769.21,131.2,-0.09591,0.00015,1.60706]
[1585892134720,122.01,6769.45,131.2,-0.09587,0.00015,1.60649]
[1585892139749,122.01,6769.34,131.2,-0.09589,0.00015,1.60667]
[1585892144793,122.01,6769.44,131.2,-0.09587,0.00015,1.60653]
[1585892151749,122.02,6770.72,131.2,-0.09569,0.00015,1.60455]
[1585892156876,122.02,6771.26,131.2,-0.09562,0.00015,1.60382]
[1585892161911,122.03,6771.37,131.2,-0.09561,0.00015,1.60375]
[1585892166942,122.03,6771.43,131.2,-0.09561,0.00015,1.60379]
[1585892171982,122.04,6769.41,131.2,-0.09592,0.00015,1.60707]
[1585892177017,122.04,6769.36,131.2,-0.09592,0.00015,1.60713]
[1585892182048,122.04,6769.35,131.2,-0.09592,0.00015,1.60713]
[1585892193126,122.04,6769.49,131.2,-0.09589,0.00015,1.6067]
[1585892198161,122.04,6769.54,131.2,-0.09588,0.00015,1.60663]
[1585892203196,122.04,6770.67,131.2,-0.09572,0.00015,1.60485]
[1585892208749,122.04,6771.8,131.2,-0.09556,0.00015,1.60315]
[1585892214277,122.05,6771.71,131.2,-0.09558,0.00015,1.60345]
[1585892220317,122.06,6771.59,131.2,-0.09561,0.00015,1.60379]
[1585892225354,122.06,6769.61,131.2,-0.09591,0.00015,1.60698]
[1585892230386,122.06,6769.08,131.2,-0.09599,0.00015,1.60778]
[1585892235429,122.06,6769.07,131.2,-0.09598,0.00015,1.60776]
[1585892240458,122.05,6769.21,131.2,-0.09596,0.00015,1.60749]
[1585892247749,122.05,6769.13,131.2,-0.09597,0.00015,1.60756]
[1585892253553,122.05,6769.27,131.2,-0.09593,0.00015,1.60711]
[1585892258580,122.05,6769.29,131.2,-0.09593,0.00015,1.60707]
[1585892263623,122.05,6769.36,131.2,-0.09592,0.00015,1.60694]
[1585892268749,122.05,6769.63,131.2,-0.09588,0.00015,1.60651]
[1585892274749,122.05,6769.62,131.2,-0.09588,0.00015,1.60653]
[1585892280739,122.05,6770.46,131.2,-0.09576,0.00015,1.60521]
[1585892286749,122.05,6771.0,131.2,-0.09568,0.00015,1.60443]
[1585892291815,122.06,6771.08,131.2,-0.09568,0.00015,1.6044]
[1585892296850,122.06,6771.03,131.2,-0.09569,0.00015,1.60456]
[1585892301886,122.06,6771.27,131.2,-0.09566,0.00015,1.60425]
[1585892306922,122.07,6771.98,131.2,-0.09557,0.00015,1.60325]
[1585892312963,122.08,6771.92,131.2,-0.09558,0.00015,1.60332]
[1585892317998,122.09,6771.88,131.2,-0.0956,0.00015,1.60349]
[1585892323037,122.09,6771.89,131.2,-0.0956,0.00015,1.60359]
[1585892328069,122.1,6771.84,131.2,-0.09562,0.00015,1.60377]
[1585892333107,122.1,6772.77,131.2,-0.09549,0.00015,1.60242]
[1585892338139,122.11,6773.16,131.2,-0.09545,0.00015,1.60197]
[1585892343175,122.12,6774.78,131.2,-0.09523,0.00015,1.59963]
[1585892349221,122.14,6775.07,131.2,-0.09521,0.00015,1.5995]
[1585892354251,122.15,6774.91,131.2,-0.09526,0.00015,1.59999]
[1585892359288,122.16,6774.87,131.2,-0.09528,0.00015,1.6003]
[1585892364749,122.17,6774.84,131.2,-0.0953,0.00015,1.60056]
[1585892370366,122.19,6773.27,131.2,-0.09555,0.00015,1.60328]
[1585892375399,122.19,6772.19,131.2,-0.09571,0.00015,1.60487]
[1585892380434,122.19,6771.07,131.2,-0.09588,0.00015,1.60667]
[1585892385465,122.19,6769.75,131.2,-0.09606,0.00015,1.60866]
[1585892390504,122.18,6769.57,131.2,-0.09608,0.00015,1.60883]
[1585892395542,122.18,6770.11,131.2,-0.09599,0.00015,1.60789]
[1585892400573,122.17,6770.78,131.2,-0.09589,0.00015,1.60678]
[1585892405610,122.17,6770.93,131.2,-0.09587,0.00015,1.60652]
[1585892412749,122.17,6770.39,131.2,-0.09594,0.00015,1.60731]
[1585892418696,122.17,6770.59,131.2,-0.09591,0.00015,1.60692]
[1585892419136,122.17,6770.59,131.2,-0.09591,0.00015,1.60692]
[1585892424740,122.16,6770.85,131.2,-0.09587,0.00015,1.60649]
[1585892430749,122.16,6771.04,131.2,-0.09584,0.00015,1.60617]
[1585892441856,122.16,6771.25,131.2,-0.0958,0.00015,1.60563]
[1585892446895,122.16,6771.21,131.2,-0.0958,0.00015,1.60571]
[1585892451928,122.16,6771.07,131.2,-0.09582,0.00015,1.60593]
[1585892457749,122.17,6771.62,131.2,-0.09574,0.00015,1.60509]
[1585892463008,122.17,6771.78,131.2,-0.09572,0.00015,1.60487]
[1585892468041,122.17,6771.79,131.2,-0.09573,0.00015,1.60489]
[1585892474088,122.17,6772.27,131.2,-0.09566,0.00015,1.60419]
[1585892479121,122.18,6772.23,131.2,-0.09567,0.00015,1.60431]
[1585892490197,122.19,6773.73,131.2,-0.09547,0.00015,1.60215]
[1585892495231,122.19,6774.2,131.2,-0.0954,0.00015,1.60137]
[1585892500265,122.2,6773.94,131.2,-0.09545,0.00015,1.60194]
[1585892505302,122.21,6773.61,131.2,-0.09551,0.00015,1.6026]
[1585892515370,122.22,6774.09,131.2,-0.09546,0.00015,1.6021]
[1585892520407,122.23,6774.17,131.2,-0.09546,0.00015,1.6021]
[1585892525439,122.24,6774.17,131.2,-0.09547,0.00015,1.60224]
[1585892530477,122.24,6774.33,131.2,-0.09546,0.00015,1.60213]
[1585892540547,122.25,6773.76,131.2,-0.09556,0.00015,1.6032]
[1585892545581,122.26,6773.75,131.2,-0.09556,0.00015,1.60329]
[1585892550618,122.26,6773.68,131.2,-0.09558,0.00015,1.60349]
[1585892555654,122.26,6773.88,131.2,-0.09555,0.00015,1.60305]
[1585892565749,122.27,6773.88,131.2,-0.09556,0.00015,1.60324]
[1585892570755,122.28,6773.84,131.2,-0.09558,0.00015,1.60338]
[1585892576799,122.28,6773.68,131.2,-0.09561,0.00015,1.6037]
[1585892588882,122.29,6773.6,131.2,-0.09563,0.00015,1.60396]
[1585892593916,122.29,6772.65,131.2,-0.09577,0.00015,1.60549]
[1585892598951,122.29,6772.06,131.2,-0.09585,0.00015,1.60638]
[1585892609021,122.28,6770.03,131.2,-0.09614,0.00015,1.60942]
[1585892614057,122.27,6769.65,131.2,-0.09617,0.00015,1.60965]
[1585892619095,122.26,6769.98,131.2,-0.09611,0.00015,1.60898]
[1585892624126,122.25,6769.98,131.2,-0.0961,0.00015,1.60882]
[1585892634200,122.24,6771.08,131.2,-0.09592,0.00015,1.60688]
[1585892639233,122.24,6771.36,131.2,-0.09587,0.00015,1.60638]
[1585892644269,122.24,6771.06,131.2,-0.09591,0.00015,1.60681]
[1585892654340,122.23,6770.59,131.2,-0.09597,0.00015,1.60741]
[1585892660381,122.23,6770.51,131.2,-0.09598,0.00015,1.60746]
[1585892666429,122.22,6770.34,131.2,-0.09599,0.00015,1.60761]
[1585892676495,122.21,6770.0,131.2,-0.09602,0.00015,1.60779]
[1585892682535,122.21,6770.72,131.2,-0.09591,0.00015,1.60655]
[1585892687569,122.21,6770.73,131.2,-0.0959,0.00015,1.60649]
[1585892692604,122.2,6770.48,131.2,-0.09593,0.00015,1.60685]
[1585892697641,122.2,6770.73,131.2,-0.0959,0.00015,1.60642]
[1585892708717,122.2,6770.81,131.2,-0.09588,0.00015,1.60621]
[1585892713750,122.2,6770.81,131.2,-0.09587,0.00015,1.60619]
[1585892718785,122.19,6770.59,131.2,-0.0959,0.00015,1.6065]
[1585892728859,122.19,6770.69,131.2,-0.09588,0.00015,1.60628]
[1585892734902,122.19,6770.7,131.2,-0.09587,0.00015,1.60604]
[1585892739945,122.19,6771.03,131.2,-0.09582,0.00015,1.6055]
[1585892744970,122.19,6771.52,131.2,-0.09575,0.00015,1.60474]
[1585892756051,122.19,6771.38,131.2,-0.09577,0.00015,1.60501]
[1585892761082,122.19,6771.42,131.2,-0.09577,0.00015,1.60496]
[1585892766749,122.2,6772.54,131.2,-0.09561,0.00015,1.60326]
[1585892778202,122.21,6772.92,131.2,-0.09557,0.00015,1.6029]
[1585892784246,122.21,6772.86,131.2,-0.09559,0.00015,1.6031]
[1585892787798,122.22,6774.74,131.2,-0.09532,0.00015,1.60023]
[1585892788896,122.22,6774.74,131.2,-0.09532,0.00015,1.60023]
[1585892794315,122.23,6776.2,131.2,-0.09512,0.00015,1.59802]
[1585892795921,122.24,6776.25,131.2,-0.09512,0.00015,1.598]
[1585892801363,122.25,6776.13,131.2,-0.09517,0.00015,1.59853]
[1585892806400,122.27,6776.06,131.2,-0.0952,0.00015,1.59889]
[1585892811749,122.28,6775.85,131.2,-0.09525,0.00015,1.59951]
[1585892817353,122.29,6775.75,131.2,-0.09528,0.00015,1.59983]
[1585892823515,122.31,6775.81,131.2,-0.09529,0.00015,1.60002]
[1585892828554,122.32,6775.78,131.2,-0.09531,0.00015,1.60026]
[1585892833589,122.32,6773.71,131.2,-0.09563,0.00015,1.60367]
[1585892838749,122.33,6773.61,131.2,-0.09565,0.00015,1.60388]
[1585892849701,122.33,6772.27,131.2,-0.09585,0.00015,1.60604]
[1585892854736,122.33,6773.11,131.2,-0.09571,0.00015,1.6045]
[1585892859749,122.33,6774.55,131.2,-0.09551,0.00015,1.60228]
[1585892864805,122.33,6774.86,131.2,-0.09547,0.00015,1.60189]
[1585892876890,122.35,6774.65,131.2,-0.09552,0.00015,1.60244]
[1585892881925,122.35,6774.62,131.2,-0.09553,0.00015,1.60257]
[1585892886270,122.35,6774.87,131.2,-0.0955,0.00015,1.60223]
[1585892898749,122.37,6775.32,131.2,-0.09545,0.00015,1.6018]
[1585892904080,122.37,6775.91,131.2,-0.09538,0.00015,1.601]
[1585892904267,122.37,6775.91,131.2,-0.09538,0.00015,1.601]
[1585892910121,122.38,6776.78,131.2,-0.09527,0.00015,1.59984]
[1585892920192,122.4,6776.81,131.2,-0.09528,0.00015,1.59995]
[1585892925227,122.41,6776.89,131.2,-0.09528,0.00015,1.6]
[1585892930268,122.42,6776.94,131.2,-0.09529,0.00015,1.60009]
[1585892938809,122.43,6777.18,131.2,-0.09527,0.00015,1.59997]
[1585892941174,122.44,6778.92,131.2,-0.09503,0.00015,1.59731]
[1585892941408,122.44,6779.71,131.2,-0.09492,0.00015,1.59612]
[1585892944155,122.45,6781.11,131.2,-0.09472,0.00015,1.59406]
[1585892944316,122.45,6781.11,131.2,-0.09472,0.00015,1.59406]
[1585892949391,122.48,6783.06,131.2,-0.09448,0.00015,1.59156]
[1585892953387,122.49,6783.83,131.2,-0.0944,0.00015,1.59066]
[1585892954409,122.5,6783.12,131.2,-0.09451,0.00015,1.59189]
[1585892957393,122.51,6783.39,131.2,-0.09449,0.00015,1.59175]
[1585892967521,122.56,6783.09,131.2,-0.09461,0.00015,1.59319]
[1585892972559,122.58,6782.94,131.2,-0.09466,0.00015,1.59364]
[1585892977588,122.6,6783.19,131.2,-0.09465,0.00015,1.59363]
[1585892987660,122.64,6783.05,131.2,-0.09473,0.00015,1.59456]
[1585892992695,122.66,6783.05,131.2,-0.09476,0.00015,1.5949]
[1585892997732,122.67,6782.92,131.2,-0.0948,0.00015,1.59543]
[1585893003749,122.69,6783.09,131.2,-0.09481,0.00015,1.59552]
[1585893007999,122.7,6783.48,131.2,-0.09477,0.00015,1.59513]
[1585893013851,122.72,6783.18,131.2,-0.09484,0.00015,1.59597]
[1585893018881,122.74,6783.16,131.2,-0.09487,0.00015,1.59627]
[1585893023919,122.75,6783.25,131.2,-0.09488,0.00015,1.59643]
[1585893029965,122.77,6783.43,131.2,-0.09488,0.00015,1.59644]
[1585893036749,122.78,6783.49,131.2,-0.09488,0.00015,1.59644]
[1585893040760,122.79,6783.5,131.2,-0.09489,0.00015,1.5966]
[1585893046072,122.8,6780.79,131.2,-0.09531,0.00015,1.60105]
[1585893051109,122.8,6780.7,131.2,-0.09532,0.00015,1.60123]
[1585893056144,122.81,6780.74,131.2,-0.09532,0.00015,1.60122]
[1585893057593,122.81,6781.11,131.2,-0.09527,0.00015,1.60064]
[1585893063189,122.81,6781.97,131.2,-0.09515,0.00015,1.59942]
[1585893066197,122.81,6781.91,131.2,-0.09516,0.00015,1.59954]
[1585893069629,122.82,6782.81,131.2,-0.09504,0.00015,1.59824]
[1585893073247,122.82,6782.99,131.2,-0.09502,0.00015,1.59805]
[1585893074920,122.83,6782.98,131.2,-0.09503,0.00015,1.5981]
[1585893075576,122.83,6783.18,131.2,-0.095,0.00015,1.59785]
[1585893076460,122.83,6783.29,131.2,-0.09499,0.00015,1.59771]
[1585893088367,122.85,6782.03,131.2,-0.09519,0.00015,1.59997]
[1585893093401,122.85,6782.12,131.2,-0.09518,0.00015,1.59971]
[1585893098437,122.85,6782.26,131.2,-0.09516,0.00015,1.59958]
[1585893106960,122.86,6783.07,131.2,-0.09506,0.00015,1.59849]
[1585893108962,122.87,6783.37,131.2,-0.09502,0.00015,1.59807]
[1585893114549,122.87,6783.31,131.2,-0.09504,0.00015,1.59834]
[1585893119586,122.88,6783.44,131.2,-0.09504,0.00015,1.59827]
[1585893124618,122.89,6783.48,131.2,-0.09504,0.00015,1.59835]
[1585893134690,122.9,6783.47,131.2,-0.09506,0.00015,1.59863]
[1585893139728,122.91,6782.45,131.2,-0.09522,0.00015,1.60033]
[1585893144749,122.91,6782.46,131.2,-0.09522,0.00015,1.60036]
[1585893150749,122.91,6782.24,131.2,-0.09526,0.00015,1.60076]
[1585893151024,122.91,6782.24,131.2,-0.09526,0.00015,1.60076]
[1585893151411,122.91,6782.24,131.2,-0.09526,0.00015,1.60076]
[1585893152384,122.91,6782.95,131.2,-0.09515,0.00015,1.59946]
[1585893152918,122.91,6783.25,131.2,-0.09511,0.00015,1.59901]
[1585893152920,122.91,6783.25,131.2,-0.09511,0.00015,1.59901]
[1585893158859,122.92,6783.22,131.2,-0.09512,0.00015,1.59917]
[1585893160043,122.92,6783.26,131.2,-0.09512,0.00015,1.59913]
[1585893165911,122.93,6782.09,131.2,-0.09529,0.00015,1.60105]
[1585893170942,122.93,6781.92,131.2,-0.09532,0.00015,1.60132]
[1585893175977,122.93,6782.62,131.2,-0.09522,0.00015,1.60026]
[1585893186749,122.93,6780.59,131.2,-0.09551,0.00015,1.60342]
[1585893192749,122.92,6780.45,131.2,-0.09553,0.00015,1.60354]
[1585893198748,122.92,6780.4,131.2,-0.09553,0.00015,1.60352]
[1585893210218,122.91,6780.29,131.2,-0.09553,0.00015,1.60352]
[1585893215254,122.91,6780.4,131.2,-0.0955,0.00015,1.60309]
[1585893217838,122.9,6781.25,131.2,-0.09537,0.00015,1.60174]
[1585893220046,122.9,6782.07,131.2,-0.09525,0.00015,1.60046]
[1585893221175,122.9,6782.77,131.2,-0.09515,0.00015,1.59937]
[1585893221581,122.91,6782.99,131.2,-0.09512,0.00015,1.59905]
[1585893226935,122.91,6782.85,131.2,-0.09515,0.00015,1.59934]
[1585893231306,122.91,6782.77,131.2,-0.09517,0.00015,1.59956]
[1585893231744,122.92,6782.7,131.2,-0.09518,0.00015,1.59969]
[1585893232248,122.92,6782.7,131.2,-0.09518,0.00015,1.59969]
[1585893232254,122.92,6782.7,131.2,-0.09518,0.00015,1.59969]
[1585893237408,122.92,6782.49,131.2,-0.09521,0.00015,1.6001]
[1585893242441,122.92,6782.34,131.2,-0.09524,0.00015,1.60038]
[1585893247476,122.92,6782.46,131.2,-0.09523,0.00015,1.60024]
[1585893254550,122.93,6782.42,131.2,-0.09524,0.00015,1.60037]
[1585893255202,122.93,6782.42,131.2,-0.09524,0.00015,1.60037]
[1585893255821,122.93,6782.45,131.2,-0.09524,0.00015,1.60034]
[1585893259978,122.93,6782.53,131.2,-0.09523,0.00015,1.60024]
[1585893263092,122.93,6782.87,131.2,-0.09518,0.00015,1.59976]
[1585893267929,122.94,6782.83,131.2,-0.09519,0.00015,1.59988]
[1585893269232,122.94,6782.83,131.2,-0.09519,0.00015,1.5999]
[1585893270206,122.94,6782.83,131.2,-0.09519,0.00015,1.5999]
[1585893271085,122.94,6782.8,131.2,-0.0952,0.00015,1.59996]
[1585893272515,122.94,6782.8,131.2,-0.09519,0.00015,1.59978]
[1585893273065,122.94,6782.8,131.2,-0.09519,0.00015,1.59978]
[1585893274224,122.94,6782.82,131.2,-0.09519,0.00015,1.59978]
[1585893279702,122.94,6781.63,131.2,-0.09537,0.00015,1.6017]
[1585893284734,122.94,6781.09,131.2,-0.09544,0.00015,1.60252]
[1585893289771,122.94,6782.12,131.2,-0.09529,0.00015,1.60087]
[1585893290654,122.94,6782.12,131.2,-0.09529,0.00015,1.60087]
[1585893296816,122.94,6782.35,131.2,-0.09526,0.00015,1.60055]
[1585893297894,122.94,6782.45,131.2,-0.09525,0.00015,1.60039]
[1585893301417,122.94,6782.51,131.2,-0.09524,0.00015,1.60033]
[1585893307896,122.94,6780.98,131.2,-0.09546,0.00015,1.60271]
[1585893313937,122.94,6780.67,131.2,-0.0955,0.00015,1.60312]
[1585893321064,122.93,6780.7,131.2,-0.09549,0.00015,1.60297]
[1585893324280,122.93,6780.73,131.2,-0.09548,0.00015,1.6029]
[1585893326282,122.93,6781.51,131.2,-0.09537,0.00015,1.60166]
[1585893329526,122.93,6781.85,131.2,-0.09532,0.00015,1.60111]
[1585893329976,122.93,6781.85,131.2,-0.09532,0.00015,1.60111]
[1585893330498,122.93,6781.93,131.2,-0.0953,0.00015,1.601]
[1585893331597,122.93,6781.94,131.2,-0.09529,0.00015,1.6008]
[1585893339749,122.94,6782.52,131.2,-0.09522,0.00015,1.59997]
[1585893350190,122.94,6781.49,131.2,-0.09537,0.00015,1.60166]
[1585893355224,122.94,6781.14,131.2,-0.09542,0.00015,1.60217]
[1585893360257,122.94,6781.04,131.2,-0.09543,0.00015,1.60229]
[1585893366300,122.93,6781.43,131.2,-0.09537,0.00015,1.60165]
[1585893370687,122.93,6781.87,131.2,-0.09531,0.00015,1.60096]
[1585893374164,122.93,6781.88,131.2,-0.09531,0.00015,1.60095]
[1585893376007,122.93,6782.62,131.2,-0.0952,0.00015,1.59981]
[1585893376009,122.93,6782.62,131.2,-0.0952,0.00015,1.59981]
[1585893377777,122.94,6782.74,131.2,-0.09519,0.00015,1.59965]
[1585893384749,122.94,6783.4,131.2,-0.0951,0.00015,1.59875]
[1585893390467,122.95,6782.71,131.2,-0.09521,0.00015,1.59991]
[1585893395502,122.95,6782.39,131.2,-0.09525,0.00015,1.60027]
[1585893398701,122.95,6781.98,131.2,-0.09531,0.00015,1.60093]
[1585893401853,122.95,6782.07,131.2,-0.0953,0.00015,1.60081]
[1585893403916,122.95,6782.17,131.2,-0.09529,0.00015,1.60065]
[1585893406322,122.95,6782.24,131.2,-0.09528,0.00015,1.60055]
[1585893410578,122.95,6782.85,131.2,-0.09519,0.00015,1.59963]
[1585893411082,122.95,6783.04,131.2,-0.09516,0.00015,1.59933]
[1585893411579,122.95,6783.04,131.2,-0.09516,0.00015,1.59933]
[1585893416656,122.96,6781.9,131.2,-0.09533,0.00015,1.60116]
[1585893420838,122.96,6781.62,131.2,-0.09537,0.00015,1.6016]
[1585893421203,122.96,6781.62,131.2,-0.09537,0.00015,1.6016]
[1585893426722,122.96,6782.66,131.2,-0.09522,0.00015,1.6]
[1585893426925,122.96,6782.66,131.2,-0.09522,0.00015,1.6]
[1585893429610,122.96,6782.62,131.2,-0.09523,0.00015,1.60007]
[1585893434782,122.96,6782.51,131.2,-0.09525,0.00015,1.6003]
[1585893444852,122.97,6782.68,131.2,-0.09523,0.00015,1.60011]
[1585893449885,122.97,6782.69,131.2,-0.09523,0.00015,1.60013]
[1585893454917,122.97,6782.64,131.2,-0.09523,0.00015,1.60006]
[1585893459955,122.97,6782.66,131.2,-0.09524,0.00015,1.60007]
[1585893470021,122.97,6781.52,131.2,-0.0954,0.00015,1.60186]
[1585893470521,122.97,6781.52,131.2,-0.0954,0.00015,1.60186]
[1585893475836,122.97,6782.45,131.2,-0.09527,0.00015,1.60041]
[1585893478038,122.97,6782.64,131.2,-0.09524,0.00015,1.60013]
[1585893479016,122.97,6782.64,131.2,-0.09524,0.00015,1.60013]
[1585893484125,122.98,6782.86,131.2,-0.09521,0.00015,1.59985]
[1585893490003,122.98,6782.6,131.2,-0.09525,0.00015,1.6003]
[1585893492769,122.92,6782.58,131.2,-0.09516,0.00015,1.59915]
[1585893492775,122.92,6782.58,131.2,-0.09516,0.00015,1.59915]
[1585893495951,122.92,6782.55,131.2,-0.09517,0.00015,1.59925]
[1585893495953,122.92,6782.55,131.2,-0.09517,0.00015,1.59925]
[1585893496029,122.92,6782.55,131.2,-0.09517,0.00015,1.59925]
[1585893501246,122.92,6782.5,131.2,-0.09518,0.00015,1.5994]
[1585893501588,122.92,6782.5,131.2,-0.09518,0.00015,1.5994]
[1585893507096,122.93,6782.43,131.2,-0.0952,0.00015,1.59959]
[1585893517357,122.94,6782.32,131.2,-0.09522,0.00015,1.59973]
[1585893522388,122.94,6782.01,131.2,-0.09527,0.00015,1.60027]
[1585893527424,122.94,6782.23,131.2,-0.09524,0.00015,1.59997]
[1585893537749,122.95,6782.18,131.2,-0.09526,0.00015,1.60016]
[1585893543536,122.95,6782.23,131.2,-0.09525,0.00015,1.60012]
[1585893548574,122.95,6782.53,131.2,-0.09521,0.00015,1.5997]
[1585893552068,122.95,6782.61,131.2,-0.09521,0.00015,1.59962]
[1585893553422,122.96,6782.65,131.2,-0.0952,0.00015,1.59957]
[1585893558226,122.96,6783.39,131.2,-0.0951,0.00015,1.59849]
[1585893561479,122.96,6783.51,131.2,-0.09509,0.00015,1.59837]
[1585893562182,122.96,6783.67,131.2,-0.09507,0.00015,1.59814]
[1585893562219,122.96,6783.67,131.2,-0.09507,0.00015,1.59814]
[1585893567358,122.97,6783.81,131.2,-0.09506,0.00015,1.59805]
[1585893573079,122.98,6785.12,131.2,-0.09487,0.00015,1.59593]
[1585893578779,122.99,6783.41,131.2,-0.09513,0.00015,1.59882]
[1585893583816,122.99,6782.92,131.2,-0.09521,0.00015,1.59965]
[1585893588853,122.99,6782.87,131.2,-0.09522,0.00015,1.59978]
[1585893591600,122.99,6782.4,131.2,-0.09529,0.00015,1.60053]
[1585893596903,123.0,6782.34,131.2,-0.0953,0.00015,1.60063]
[1585893601948,123.0,6782.53,131.2,-0.09527,0.00015,1.60034]
[1585893606979,123.0,6782.7,131.2,-0.09525,0.00015,1.6001]
[1585893612015,123.0,6782.8,131.2,-0.09524,0.00015,1.59998]
[1585893617048,123.0,6782.66,131.2,-0.09526,0.00015,1.60022]
[1585893622080,123.0,6782.18,131.2,-0.09533,0.00015,1.601]
[1585893625675,123.0,6782.04,131.2,-0.09535,0.00015,1.60122]
[1585893637187,122.99,6776.95,131.2,-0.09607,0.00015,1.60876]
[1585893641445,122.97,6775.83,131.2,-0.09621,0.00015,1.61023]
[1585893644724,122.97,6774.8,131.2,-0.09635,0.00015,1.61169]
[1585893650990,122.94,6775.12,131.2,-0.09625,0.00015,1.61062]
[1585893656324,122.92,6775.87,131.2,-0.09611,0.00015,1.60904]
[1585893663372,122.89,6775.87,131.2,-0.09608,0.00015,1.60863]
[1585893668408,122.88,6775.41,131.2,-0.09612,0.00015,1.60906]
[1585893678477,122.85,6775.0,131.2,-0.09613,0.00015,1.6091]
[1585893683513,122.83,6774.76,131.2,-0.09614,0.00015,1.60918]
[1585893688545,122.82,6774.2,131.2,-0.0962,0.00015,1.60976]
[1585893693580,122.8,6773.61,131.2,-0.09625,0.00015,1.61018]
[1585893703650,122.77,6773.69,131.2,-0.09619,0.00015,1.60941]
[1585893708749,122.75,6772.64,131.2,-0.09631,0.00015,1.61069]
[1585893714731,122.73,6772.28,131.2,-0.09633,0.00015,1.61083]
[1585893720749,122.71,6772.13,131.2,-0.09632,0.00015,1.61067]
[1585893730837,122.68,6772.53,131.2,-0.09622,0.00015,1.60945]
[1585893736886,122.66,6772.21,131.2,-0.09624,0.00015,1.60962]
[1585893741920,122.64,6772.11,131.2,-0.09623,0.00015,1.60949]
[1585893746959,122.63,6771.51,131.2,-0.09629,0.00015,1.61014]
[1585893757027,122.61,6773.84,131.2,-0.0959,0.00015,1.60584]
[1585893762057,122.6,6773.95,131.2,-0.09588,0.00015,1.60556]
[1585893767096,122.59,6773.97,131.2,-0.09587,0.00015,1.60541]
[1585893777165,122.58,6773.23,131.2,-0.09595,0.00015,1.6063]
[1585893783769,122.57,6773.23,131.2,-0.09594,0.00015,1.60614]
[1585893789255,122.56,6773.16,131.2,-0.09594,0.00015,1.60609]
[1585893794284,122.56,6773.16,131.2,-0.09593,0.00015,1.60596]
[1585893805366,122.54,6773.38,131.2,-0.09587,0.00015,1.60537]
[1585893810749,122.54,6773.43,131.2,-0.09586,0.00015,1.6052]
[1585893816437,122.53,6773.43,131.2,-0.09584,0.00015,1.6049]
[1585893822033,122.53,6773.35,131.2,-0.09585,0.00015,1.60498]
[1585893827514,122.53,6773.79,131.2,-0.09578,0.00015,1.60418]
[1585893832550,122.52,6772.72,131.2,-0.09593,0.00015,1.60581]
[1585893837749,122.52,6772.28,131.2,-0.09598,0.00015,1.60639]
[1585893843749,122.51,6772.13,131.2,-0.09599,0.00015,1.60647]
[1585893854702,122.49,6771.95,131.2,-0.096,0.00015,1.60645]
[1585893861749,122.48,6771.93,131.2,-0.09598,0.00015,1.6063]
[1585893866793,122.48,6772.05,131.2,-0.09596,0.00015,1.60599]
[1585893876860,122.47,6773.74,131.2,-0.09569,0.00015,1.60307]
[1585893881892,122.47,6773.73,131.2,-0.09569,0.00015,1.60308]
[1585893886926,122.47,6772.77,131.2,-0.09583,0.00015,1.60459]
[1585893897749,122.47,6772.43,131.2,-0.09587,0.00015,1.60499]
[1585893903749,122.46,6772.49,131.2,-0.09586,0.00015,1.60481]
[1585893909082,122.46,6772.31,131.2,-0.09588,0.00015,1.60502]
[1585893915749,122.46,6772.38,131.2,-0.09586,0.00015,1.60483]
[1585893926198,122.45,6772.1,131.2,-0.09589,0.00015,1.60513]
[1585893931233,122.44,6771.61,131.2,-0.09595,0.00015,1.60563]
[1585893936749,122.44,6771.28,131.2,-0.09599,0.00015,1.60605]
[1585893948358,122.43,6771.49,131.2,-0.09594,0.00015,1.60549]
[1585893954749,122.42,6771.56,131.2,-0.09592,0.00015,1.60528]
[1585893960749,122.42,6771.66,131.2,-0.0959,0.00015,1.60503]
[1585893972749,122.41,6772.31,131.2,-0.09579,0.00015,1.60389]
[1585893978749,122.41,6772.34,131.2,-0.09579,0.00015,1.60382]
[1585893984749,122.41,6772.38,131.2,-0.09578,0.00015,1.60374]
[1585893996688,122.41,6772.53,131.2,-0.09575,0.00015,1.60328]
[1585894002749,122.41,6772.96,131.2,-0.09569,0.00015,1.60264]
[1585894014749,122.41,6772.93,131.2,-0.0957,0.00015,1.60276]
[1585894020749,122.41,6773.11,131.2,-0.09567,0.00015,1.6025]
[1585894026749,122.42,6773.0,131.2,-0.09569,0.00015,1.60272]
[1585894038749,122.42,6773.0,131.2,-0.0957,0.00015,1.60277]
[1585894044749,122.42,6773.0,131.2,-0.0957,0.00015,1.6028]
[1585894050749,122.42,6773.34,131.2,-0.09565,0.00015,1.60231]
[1585894056107,122.43,6774.96,131.2,-0.09541,0.00015,1.59965]
[1585894068185,122.45,6775.27,131.2,-0.0954,0.00015,1.59953]
[1585894074229,122.45,6774.57,131.2,-0.09551,0.00015,1.60075]
[1585894080749,122.46,6774.73,131.2,-0.09549,0.00015,1.6006]
[1585894092749,122.47,6774.94,131.2,-0.09548,0.00015,1.60051]
[1585894104440,122.48,6773.79,131.2,-0.09567,0.00015,1.60257]
[1585894114517,122.48,6773.48,131.2,-0.09571,0.00015,1.60289]
[1585894119749,122.48,6773.46,131.2,-0.09571,0.00015,1.60292]
[1585894125589,122.48,6773.48,131.2,-0.09571,0.00015,1.60288]
[1585894136665,122.48,6773.57,131.2,-0.0957,0.00015,1.60275]
[1585894141701,122.48,6773.37,131.2,-0.09573,0.00015,1.60307]
[1585894146742,122.48,6773.33,131.2,-0.09573,0.00015,1.60313]
[1585894158749,122.48,6773.43,131.2,-0.09572,0.00015,1.60296]
[1585894164749,122.48,6773.58,131.2,-0.09569,0.00015,1.60271]
[1585894169897,122.48,6773.57,131.2,-0.0957,0.00015,1.60274]
[1585894174939,122.48,6773.28,131.2,-0.09573,0.00015,1.60301]
[1585894185002,122.49,6775.15,131.2,-0.09546,0.00015,1.60012]
[1585894185487,122.49,6775.15,131.2,-0.09546,0.00015,1.60012]
[1585894186024,122.49,6776.08,131.2,-0.09532,0.00015,1.59868]
[1585894188836,122.5,6777.7,131.2,-0.0951,0.00015,1.59626]
[1585894189089,122.5,6777.7,131.2,-0.0951,0.00015,1.59626]
[1585894190756,122.5,6777.86,131.2,-0.09508,0.00015,1.59607]
[1585894195823,122.51,6778.8,131.2,-0.09497,0.00015,1.59489]
[1585894208164,122.55,6777.9,131.2,-0.09515,0.00015,1.59702]
[1585894213203,122.56,6778.46,131.2,-0.0951,0.00015,1.59642]
[1585894218223,122.57,6778.93,131.2,-0.09504,0.00015,1.59587]
[1585894219686,122.58,6779.21,131.2,-0.09501,0.00015,1.59553]
[1585894222450,122.59,6779.09,131.2,-0.09504,0.00015,1.59589]
[1585894224676,122.59,6779.03,131.2,-0.09506,0.00015,1.59608]
[1585894226243,122.6,6778.78,131.2,-0.0951,0.00015,1.59652]
[1585894228681,122.6,6778.68,131.2,-0.09512,0.00015,1.59677]
[1585894232540,122.61,6778.62,131.2,-0.09514,0.00015,1.59689]
[1585894233450,122.61,6778.62,131.2,-0.09514,0.00015,1.59689]
[1585894233965,122.61,6778.64,131.2,-0.09514,0.00015,1.5969]
[1585894234951,122.62,6778.64,131.2,-0.09514,0.00015,1.59695]
[1585894236955,122.62,6778.62,131.2,-0.09515,0.00015,1.59706]
[1585894237189,122.62,6778.62,131.2,-0.09515,0.00015,1.59706]
[1585894239971,122.63,6778.64,131.2,-0.09516,0.00015,1.59716]
[1585894245422,122.64,6778.6,131.2,-0.09518,0.00015,1.59745]
[1585894245673,122.64,6778.6,131.2,-0.09518,0.00015,1.59745]
[1585894251692,122.65,6777.94,131.2,-0.0953,0.00015,1.59869]
[1585894257506,122.66,6778.6,131.2,-0.09521,0.00015,1.59784]
[1585894260145,122.66,6778.59,131.2,-0.09522,0.00015,1.59789]
[1585894260712,122.66,6778.67,131.2,-0.09521,0.00015,1.59782]
[1585894264957,122.67,6778.6,131.2,-0.09523,0.00015,1.59805]
[1585894270598,122.68,6778.63,131.2,-0.09524,0.00015,1.59819]
[1585894279827,122.69,6778.67,131.2,-0.09526,0.00015,1.59841]
[1585894279840,122.69,6778.67,131.2,-0.09526,0.00015,1.59841]
[1585894280588,122.69,6778.67,131.2,-0.09526,0.00015,1.59841]
[1585894282295,122.7,6778.95,131.2,-0.09522,0.00015,1.59801]
[1585894282808,122.7,6778.94,131.2,-0.09523,0.00015,1.59806]
[1585894285943,122.7,6778.99,131.2,-0.09523,0.00015,1.59807]
[1585894292578,122.71,6778.98,131.2,-0.09523,0.00015,1.59807]
[1585894292853,122.71,6779.09,131.2,-0.09522,0.00015,1.59793]
[1585894293081,122.71,6779.09,131.2,-0.09522,0.00015,1.59793]
[1585894298247,122.72,6779.26,131.2,-0.09521,0.00015,1.59781]
[1585894302383,122.73,6779.55,131.2,-0.09517,0.00015,1.59749]
[1585894303353,122.73,6779.49,131.2,-0.09518,0.00015,1.5976]
[1585894304525,122.73,6779.48,131.2,-0.09519,0.00015,1.59765]
[1585894307356,122.73,6779.66,131.2,-0.09517,0.00015,1.59744]
[1585894308129,122.74,6779.67,131.2,-0.09517,0.00015,1.59749]
[1585894313902,122.75,6779.91,131.2,-0.09515,0.00015,1.59732]
[1585894318936,122.76,6779.89,131.2,-0.09517,0.00015,1.59751]
[1585894322520,122.76,6779.85,131.2,-0.09518,0.00015,1.59766]
[1585894322983,122.76,6779.93,131.2,-0.09517,0.00015,1.59757]
[1585894327338,122.77,6779.89,131.2,-0.09519,0.00015,1.59774]
[1585894329783,122.77,6780.01,131.2,-0.09518,0.00015,1.59765]
[1585894329834,122.77,6780.01,131.2,-0.09518,0.00015,1.59765]
[1585894335047,122.78,6781.21,131.2,-0.09502,0.00015,1.59597]
[1585894336357,122.79,6781.43,131.2,-0.09499,0.00015,1.59567]
[1585894337075,122.79,6781.43,131.2,-0.09499,0.00015,1.59567]
[1585894341049,122.8,6782.14,131.2,-0.0949,0.00015,1.59474]
[1585894344275,122.81,6782.12,131.2,-0.09492,0.00015,1.59497]
[1585894346232,122.81,6782.14,131.2,-0.09492,0.00015,1.595]
[1585894347787,122.82,6782.16,131.2,-0.09493,0.00015,1.59511]
[1585894349337,122.82,6782.19,131.2,-0.09493,0.00015,1.59512]
[1585894356198,122.84,6782.02,131.2,-0.09497,0.00015,1.5955]
[1585894361229,122.85,6781.87,131.2,-0.09501,0.00015,1.59596]
[1585894366267,122.86,6781.48,131.2,-0.09509,0.00015,1.59677]
[1585894368584,122.86,6779.97,131.2,-0.09531,0.00015,1.59919]
[1585894369587,122.86,6779.23,131.2,-0.09542,0.00015,1.60036]
[1585894370081,122.86,6779.23,131.2,-0.09542,0.00015,1.60036]
[1585894380366,122.86,6778.96,131.2,-0.09546,0.00015,1.6008]
[1585894383675,122.86,6780.2,131.2,-0.09528,0.00015,1.59888]
[1585894385263,122.86,6780.17,131.2,-0.09529,0.00015,1.59895]
[1585894390433,122.87,6782.49,131.2,-0.09496,0.00015,1.59549]
[1585894395470,122.88,6783.38,131.2,-0.09485,0.00015,1.59432]
[1585894399126,122.89,6783.71,131.2,-0.09482,0.00015,1.59396]
[1585894404535,122.91,6783.53,131.2,-0.09487,0.00015,1.59455]
[1585894409566,122.92,6783.68,131.2,-0.09487,0.00015,1.59458]
[1585894414601,122.93,6783.53,131.2,-0.0949,0.00015,1.59486]
[1585894416214,122.94,6783.5,131.2,-0.09491,0.00015,1.59495]
[1585894421652,122.95,6786.09,131.2,-0.09456,0.00015,1.59124]
[1585894426685,122.97,6787.12,131.2,-0.09444,0.00014,1.58998]
[1585894431716,123.0,6788.96,131.2,-0.09421,0.00014,1.58754]
[1585894436759,123.02,6790.84,131.2,-0.09398,0.00014,1.58513]
[1585894441814,123.05,6791.23,131.2,-0.09397,0.00014,1.58512]
[1585894446826,123.08,6790.96,131.2,-0.09405,0.00014,1.5861]
[1585894451860,123.11,6789.99,131.2,-0.09423,0.00014,1.58811]
[1585894456895,123.13,6790.03,131.2,-0.09426,0.00014,1.58851]
[1585894461928,123.15,6790.36,131.2,-0.09425,0.00014,1.58843]
[1585894466967,123.18,6790.49,131.2,-0.09427,0.00014,1.58866]
[1585894472000,123.2,6790.79,131.2,-0.09425,0.00014,1.58842]
[1585894479749,123.23,6790.8,131.2,-0.0943,0.00014,1.58906]
[1585894485027,123.25,6790.8,131.2,-0.09433,0.00014,1.58938]
[1585894485115,123.25,6790.72,131.2,-0.09434,0.00014,1.58958]
[1585894485985,123.26,6789.53,131.2,-0.09452,0.00014,1.59152]
[1585894487358,123.26,6789.53,131.2,-0.09452,0.00014,1.59152]
[1585894490277,123.27,6788.64,131.2,-0.09467,0.00014,1.59312]
[1585894496219,123.28,6788.57,131.2,-0.0947,0.00014,1.5935]
[1585894502212,123.29,6788.84,131.2,-0.09468,0.00014,1.59332]
[1585894507249,123.31,6790.09,131.2,-0.09452,0.00014,1.5916]
[1585894512282,123.32,6790.73,131.2,-0.09445,0.00014,1.59089]
[1585894517321,123.34,6790.97,131.2,-0.09444,0.00014,1.59081]
[1585894522360,123.35,6790.91,131.2,-0.09447,0.00014,1.5912]
[1585894527389,123.37,6790.65,131.2,-0.09453,0.00014,1.59188]
[1585894533432,123.38,6790.81,131.2,-0.09452,0.00014,1.59175]
[1585894538469,123.39,6790.81,131.2,-0.09454,0.00014,1.592]
[1585894544508,123.41,6791.02,131.2,-0.09454,0.00014,1.59196]
[1585894551749,123.43,6791.08,131.2,-0.09456,0.00014,1.59226]
[1585894557749,123.44,6791.23,131.2,-0.09456,0.00014,1.59228]
[1585894563644,123.46,6791.3,131.2,-0.09457,0.00014,1.59245]
[1585894568678,123.47,6791.32,131.2,-0.09458,0.00014,1.59263]
[1585894575749,123.48,6791.35,131.2,-0.0946,0.00014,1.59287]
[1585894581750,123.49,6791.35,131.2,-0.09462,0.00014,1.5931]
[1585894586804,123.51,6794.02,131.2,-0.09425,0.00014,1.58915]
[1585894591838,123.52,6792.63,131.2,-0.09447,0.00014,1.5914]
[1585894596876,123.54,6793.57,131.2,-0.09436,0.00014,1.59024]
[1585894601906,123.55,6793.78,131.2,-0.09435,0.00014,1.59019]
[1585894606942,123.57,6793.72,131.2,-0.09438,0.00014,1.59058]
[1585894607697,123.57,6793.72,131.2,-0.09438,0.00014,1.59058]
[1585894607703,123.57,6793.72,131.2,-0.09438,0.00014,1.59058]
[1585894607893,123.57,6793.72,131.2,-0.09438,0.00014,1.59058]
[1585894617014,123.59,6794.06,131.2,-0.09437,0.00014,1.59058]
[1585894622053,123.61,6794.24,131.2,-0.09437,0.00014,1.59057]
[1585894627086,123.62,6794.51,131.2,-0.09435,0.00014,1.59041]
[1585894632120,123.63,6794.73,131.2,-0.09434,0.00014,1.59034]
[1585894637152,123.65,6794.78,131.2,-0.09435,0.00014,1.59052]
[1585894642185,123.66,6795.47,131.2,-0.09428,0.00014,1.58971]
[1585894647227,123.67,6795.32,131.2,-0.09432,0.00014,1.59021]
[1585894652259,123.69,6795.42,131.2,-0.09432,0.00014,1.59011]
[1585894658300,123.7,6795.38,131.2,-0.09435,0.00014,1.59049]
[1585894664341,123.72,6795.41,131.2,-0.09437,0.00014,1.59073]
[1585894669377,123.73,6795.58,131.2,-0.09436,0.00014,1.5907]
[1585894674749,123.74,6795.57,131.2,-0.09438,0.00014,1.59098]
[1585894680749,123.76,6795.49,131.2,-0.09441,0.00014,1.59135]
[1585894686497,123.77,6795.7,131.2,-0.0944,0.00014,1.59122]
[1585894688425,123.77,6795.74,131.2,-0.0944,0.00014,1.5912]
[1585894688493,123.77,6795.74,131.2,-0.0944,0.00014,1.5912]
[1585894694558,123.73,6798.73,131.2,-0.0939,0.00014,1.58572]
[1585894700105,123.7,6801.5,131.2,-0.09346,0.00014,1.58089]
[1585894700128,123.7,6801.5,131.2,-0.09346,0.00014,1.58089]
[1585894700984,123.69,6802.43,131.2,-0.09332,0.00014,1.57935]
[1585894707593,123.63,6808.55,131.2,-0.09235,0.00014,1.56858]
[1585894709973,123.62,6807.69,131.2,-0.09246,0.00014,1.56974]
[1585894716198,123.57,6809.07,131.2,-0.09218,0.00014,1.56648]
[1585894718374,123.56,6808.74,131.2,-0.09221,0.00014,1.56684]
[1585894723754,123.51,6809.34,131.2,-0.09205,0.00014,1.56495]
[1585894727066,123.49,6809.54,131.2,-0.09199,0.00014,1.56417]
[1585894737854,123.5,6805.48,131.2,-0.09258,0.00014,1.57065]
[1585894742891,123.5,6805.68,131.2,-0.09255,0.00014,1.57033]
[1585894747926,123.5,6805.8,131.2,-0.09253,0.00014,1.57014]
[1585894752959,123.5,6804.28,131.2,-0.09275,0.00014,1.57249]
[1585894757992,123.49,6804.3,131.2,-0.09274,0.00014,1.57237]
[1585894768067,123.48,6803.74,131.2,-0.0928,0.00014,1.57305]
[1585894773098,123.48,6803.02,131.2,-0.09288,0.00014,1.57385]
[1585894779143,123.47,6803.69,131.2,-0.09278,0.00014,1.57266]
[1585894780128,123.47,6803.69,131.2,-0.09278,0.00014,1.57266]
[1585894780207,123.47,6803.79,131.2,-0.09276,0.00014,1.57249]
[1585894791231,123.47,6805.35,131.2,-0.09254,0.00014,1.57009]
[1585894796265,123.47,6805.37,131.2,-0.09254,0.00014,1.57007]
[1585894801299,123.47,6802.75,131.2,-0.09291,0.00014,1.57409]
[1585894806749,123.46,6802.59,131.2,-0.09292,0.00014,1.57419]
[1585894818420,123.44,6802.17,131.2,-0.09295,0.00014,1.5745]
[1585894823454,123.44,6802.12,131.2,-0.09295,0.00014,1.57444]
[1585894830500,123.43,6803.3,131.2,-0.09277,0.00014,1.57247]
[1585894841582,123.42,6803.27,131.2,-0.09275,0.00014,1.57216]
[1585894846612,123.42,6803.55,131.2,-0.09271,0.00014,1.57167]
[1585894851650,123.42,6803.59,131.2,-0.0927,0.00014,1.57157]
[1585894856683,123.41,6803.44,131.2,-0.09272,0.00014,1.57176]
[1585894866749,123.41,6803.41,131.2,-0.09271,0.00014,1.57173]
[1585894871788,123.41,6803.36,131.2,-0.09272,0.00014,1.57176]
[1585894876824,123.4,6801.87,131.2,-0.09292,0.00014,1.574]
[1585894887749,123.39,6801.58,131.2,-0.09294,0.00014,1.57412]
[1585894892935,123.38,6800.96,131.2,-0.093,0.00014,1.57472]
[1585894896434,123.37,6797.6,131.2,-0.09347,0.00014,1.57978]
[1585894897627,123.38,6797.59,131.2,-0.09348,0.00014,1.57994]
[1585894897693,123.38,6797.59,131.2,-0.09348,0.00014,1.57994]
[1585894903007,123.36,6797.74,131.2,-0.09343,0.00014,1.57929]
[1585894913077,123.32,6797.36,131.2,-0.09343,0.00014,1.57925]
[1585894918114,123.31,6798.08,131.2,-0.09331,0.00014,1.57782]
[1585894923149,123.29,6798.45,131.2,-0.09323,0.00014,1.57699]
[1585894938251,123.29,6801.47,131.2,-0.09279,0.00014,1.57215]
[1585894948324,123.27,6798.82,131.2,-0.09314,0.00014,1.57595]
[1585894953356,123.26,6799.1,131.2,-0.09308,0.00014,1.57515]
[1585894960085,123.25,6796.69,131.2,-0.0934,0.00014,1.57865]
[1585894965447,123.29,6796.29,131.2,-0.09352,0.00014,1.57999]
[1585894970480,123.32,6795.77,131.2,-0.09365,0.00014,1.5815]
[1585894970641,123.32,6795.77,131.2,-0.09365,0.00014,1.5815]
[1585894970661,123.32,6795.77,131.2,-0.09365,0.00014,1.5815]
[1585894977530,123.29,6796.53,131.2,-0.0935,0.00014,1.57975]
[1585894987596,123.26,6798.09,131.2,-0.09323,0.00014,1.57676]
[1585894992633,123.25,6798.15,131.2,-0.0932,0.00014,1.57645]
[1585894997668,123.24,6797.21,131.2,-0.09332,0.00014,1.5777]
[1585895002705,123.23,6797.76,131.2,-0.09322,0.00014,1.57662]
[1585895013749,123.21,6797.99,131.2,-0.09315,0.00014,1.57566]
[1585895018818,123.2,6799.81,131.2,-0.09288,0.00014,1.57274]
[1585895027939,123.21,6801.34,131.2,-0.09267,0.00014,1.57043]
[1585895034930,123.21,6801.32,131.2,-0.09267,0.00014,1.57052]
[1585895039966,123.21,6801.28,131.2,-0.09268,0.00014,1.57061]
[1585895044998,123.21,6801.42,131.2,-0.09267,0.00014,1.57044]
[1585895050825,123.22,6801.63,131.2,-0.09264,0.00014,1.57016]
[1585895056080,123.22,6801.51,131.2,-0.09266,0.00014,1.57042]
[1585895058757,123.22,6802.08,131.2,-0.09258,0.00014,1.56955]
[1585895064133,123.23,6802.26,131.2,-0.09257,0.00014,1.56937]
[1585895069166,123.23,6802.14,131.2,-0.09259,0.00014,1.56963]
[1585895074205,123.23,6801.86,131.2,-0.09262,0.00014,1.56993]
[1585895081046,123.24,6801.6,131.2,-0.09266,0.00014,1.57038]
[1585895089329,123.23,6800.25,131.2,-0.09285,0.00014,1.57242]
[1585895098001,123.23,6800.61,131.2,-0.0928,0.00014,1.57179]
[1585895103407,123.23,6800.9,131.2,-0.09275,0.00014,1.57133]
[1585895109455,123.23,6801.18,131.2,-0.09271,0.00014,1.57091]
[1585895114484,123.23,6801.09,131.2,-0.09273,0.00014,1.57106]
[1585895119515,123.23,6799.87,131.2,-0.0929,0.00014,1.57296]
[1585895130595,123.22,6798.62,131.2,-0.09306,0.00014,1.57465]
[1585895136635,123.21,6798.71,131.2,-0.09303,0.00014,1.57418]
[1585895140911,123.21,6798.8,131.2,-0.09301,0.00014,1.57395]
[1585895146704,123.2,6797.51,131.2,-0.09318,0.00014,1.57577]
[1585895156777,123.18,6798.07,131.2,-0.09307,0.00014,1.57458]
[1585895161811,123.17,6798.21,131.2,-0.09304,0.00014,1.57424]
[1585895167856,123.17,6798.5,131.2,-0.09299,0.00014,1.57369]
[1585895177927,123.17,6802.05,131.2,-0.09249,0.00014,1.56823]
[1585895180666,123.17,6802.04,131.2,-0.0925,0.00014,1.5683]
[1585895185984,123.18,6801.96,131.2,-0.09252,0.00014,1.56857]
[1585895191016,123.19,6800.05,131.2,-0.09279,0.00014,1.57143]
[1585895197314,123.18,6799.14,131.2,-0.09292,0.00014,1.5728]
[1585895207131,123.18,6799.41,131.2,-0.09287,0.00014,1.57229]
[1585895213176,123.18,6800.28,131.2,-0.09274,0.00014,1.57091]
[1585895218208,123.18,6800.72,131.2,-0.09268,0.00014,1.57028]
[1585895228279,123.19,6801.11,131.2,-0.09264,0.00014,1.56979]
[1585895234317,123.19,6801.82,131.2,-0.09255,0.00014,1.56879]
[1585895239354,123.2,6803.74,131.2,-0.09229,0.00014,1.56599]
[1585895241529,123.21,6804.33,131.2,-0.09221,0.00014,1.56516]
[1585895241532,123.21,6804.33,131.2,-0.09221,0.00014,1.56516]
[1585895242426,123.2,6804.5,131.2,-0.09217,0.00014,1.56475]
[1585895242491,123.2,6804.5,131.2,-0.09217,0.00014,1.56475]
[1585895244221,123.2,6804.8,131.2,-0.09214,0.00014,1.56432]
[1585895244224,123.2,6804.8,131.2,-0.09214,0.00014,1.56432]
[1585895254459,123.14,6810.08,131.2,-0.0913,0.00014,1.55488]
[1585895255735,123.14,6810.21,131.2,-0.09127,0.00014,1.55461]
[1585895255738,123.14,6810.21,131.2,-0.09127,0.00014,1.55461]
[1585895258037,123.16,6810.01,131.2,-0.09132,0.00014,1.55519]
[1585895258209,123.16,6810.01,131.2,-0.09132,0.00014,1.55519]
[1585895263522,123.13,6810.1,131.2,-0.09128,0.00014,1.55462]
[1585895267265,123.12,6810.69,131.2,-0.09118,0.00014,1.55353]
[1585895267268,123.12,6810.69,131.2,-0.09118,0.00014,1.55353]
[1585895274832,123.18,6810.41,131.2,-0.0913,0.00014,1.55507]
[1585895274835,123.18,6810.41,131.2,-0.0913,0.00014,1.55507]
[1585895275802,123.18,6810.41,131.2,-0.0913,0.00014,1.555]
[1585895275817,123.18,6810.41,131.2,-0.0913,0.00014,1.555]
[1585895281647,123.22,6809.52,131.2,-0.09148,0.00014,1.55712]
[1585895286749,123.24,6809.35,131.2,-0.09155,0.00014,1.55794]
[1585895288148,123.25,6809.35,131.2,-0.09156,0.00014,1.55804]
[1585895288151,123.25,6809.35,131.2,-0.09156,0.00014,1.55804]
[1585895289166,123.24,6809.39,131.2,-0.09155,0.00014,1.55787]
[1585895289169,123.24,6809.39,131.2,-0.09155,0.00014,1.55787]
[1585895295749,123.28,6808.6,131.2,-0.09172,0.00014,1.55983]
[1585895297002,123.29,6808.55,131.2,-0.09173,0.00014,1.56]
[1585895302792,123.31,6805.6,131.2,-0.09218,0.00014,1.56498]
[1585895307830,123.32,6805.11,131.2,-0.09227,0.00014,1.56595]
[1585895313749,123.33,6805.4,131.2,-0.09223,0.00014,1.56555]
[1585895316235,123.33,6805.43,131.2,-0.09224,0.00014,1.56558]
[1585895316240,123.33,6805.43,131.2,-0.09224,0.00014,1.56558]
[1585895318265,123.32,6806.47,131.2,-0.09206,0.00014,1.56366]
[1585895318271,123.32,6806.47,131.2,-0.09206,0.00014,1.56366]
[1585895325201,123.34,6805.97,131.2,-0.09216,0.00014,1.5648]
[1585895325205,123.34,6805.97,131.2,-0.09216,0.00014,1.5648]
[1585895331610,123.3,6807.14,131.2,-0.09194,0.00014,1.56228]
[1585895331627,123.3,6807.14,131.2,-0.09194,0.00014,1.56228]
[1585895337038,123.31,6808.04,131.2,-0.09182,0.00014,1.561]
[1585895342067,123.33,6808.19,131.2,-0.09183,0.00014,1.56115]
[1585895343651,123.33,6808.19,131.2,-0.09183,0.00014,1.56115]
[1585895344024,123.33,6808.29,131.2,-0.09183,0.00014,1.56115]
[1585895344448,123.33,6808.29,131.2,-0.09183,0.00014,1.56115]
[1585895351863,123.3,6810.02,131.2,-0.09153,0.00014,1.55771]
[1585895351866,123.3,6810.02,131.2,-0.09153,0.00014,1.55771]
[1585895352163,123.29,6810.0,131.2,-0.09152,0.00014,1.55766]
[1585895352166,123.29,6810.0,131.2,-0.09152,0.00014,1.55766]
[1585895354385,123.28,6810.17,131.2,-0.09148,0.00014,1.5572]
[1585895354388,123.28,6810.17,131.2,-0.09148,0.00014,1.5572]
[1585895360977,123.3,6809.67,131.2,-0.09158,0.00014,1.5583]
[1585895360980,123.3,6809.67,131.2,-0.09158,0.00014,1.5583]
[1585895363497,123.3,6809.66,131.2,-0.09158,0.00014,1.55831]
[1585895363501,123.3,6809.66,131.2,-0.09158,0.00014,1.55831]
[1585895369259,123.31,6807.47,131.2,-0.09192,0.00014,1.56201]
[1585895372469,123.32,6807.82,131.2,-0.09187,0.00014,1.56147]
[1585895372471,123.32,6807.82,131.2,-0.09187,0.00014,1.56147]
[1585895373195,123.32,6807.82,131.2,-0.09187,0.00014,1.56147]
[1585895373199,123.32,6807.82,131.2,-0.09187,0.00014,1.56147]
[1585895373984,123.33,6808.05,131.2,-0.09185,0.00014,1.56127]
[1585895373987,123.33,6808.05,131.2,-0.09185,0.00014,1.56127]
[1585895379217,123.31,6808.9,131.2,-0.09169,0.00014,1.55947]
[1585895379220,123.31,6808.9,131.2,-0.09169,0.00014,1.55947]
[1585895382076,123.31,6808.79,131.2,-0.09171,0.00014,1.55971]
[1585895382078,123.31,6808.79,131.2,-0.09171,0.00014,1.55971]
[1585895387385,123.29,6808.99,131.2,-0.09165,0.00014,1.55893]
[1585895389187,123.27,6808.93,131.2,-0.09164,0.00014,1.5588]
[1585895389191,123.27,6808.93,131.2,-0.09164,0.00014,1.5588]
[1585895394749,123.3,6808.74,131.2,-0.09171,0.00014,1.55966]
[1585895396580,123.31,6808.74,131.2,-0.09172,0.00014,1.55975]
[1585895396587,123.31,6808.74,131.2,-0.09172,0.00014,1.55975]
[1585895397482,123.31,6808.87,131.2,-0.09171,0.00014,1.55964]
[1585895397492,123.31,6808.87,131.2,-0.09171,0.00014,1.55964]
[1585895400796,123.32,6808.84,131.2,-0.09172,0.00014,1.55984]
[1585895400799,123.32,6808.84,131.2,-0.09172,0.00014,1.55984]
[1585895401598,123.32,6808.84,131.2,-0.09172,0.00014,1.55984]
[1585895401601,123.32,6808.84,131.2,-0.09172,0.00014,1.55984]
[1585895408530,123.34,6808.76,131.2,-0.09177,0.00014,1.56043]
[1585895408886,123.34,6808.76,131.2,-0.09177,0.00014,1.56043]
[1585895408898,123.34,6808.76,131.2,-0.09177,0.00014,1.56043]
[1585895414574,123.31,6809.58,131.2,-0.0916,0.00014,1.55848]
[1585895414710,123.31,6809.58,131.2,-0.0916,0.00014,1.55848]
[1585895420615,123.28,6810.75,131.2,-0.09139,0.00014,1.55611]
[1585895423548,123.27,6810.85,131.2,-0.09137,0.00014,1.5558]
[1585895428668,123.25,6811.37,131.2,-0.09126,0.00014,1.55453]
[1585895433707,123.23,6811.9,131.2,-0.09115,0.00014,1.5532]
[1585895438739,123.22,6812.5,131.2,-0.09104,0.00014,1.55201]
[1585895443775,123.21,6812.3,131.2,-0.09105,0.00014,1.55208]
[1585895451171,123.19,6813.57,131.2,-0.09085,0.00014,1.5498]
[1585895456864,123.19,6815.95,131.2,-0.09051,0.00014,1.54603]
[1585895461905,123.19,6818.52,131.2,-0.09016,0.00014,1.54213]
[1585895466937,123.2,6819.42,131.2,-0.09004,0.00014,1.54089]
[1585895478014,123.22,6819.23,131.2,-0.0901,0.00014,1.5416]
[1585895482599,123.23,6819.42,131.2,-0.09009,0.00014,1.54145]
[1585895488085,123.23,6816.64,131.2,-0.09049,0.00014,1.5459]
[1585895492981,123.23,6815.44,131.2,-0.09064,0.00014,1.54751]
[1585895498156,123.23,6814.99,131.2,-0.09069,0.00014,1.54809]
[1585895503192,123.22,6817.94,131.2,-0.09028,0.00014,1.5435]
[1585895504126,123.22,6817.94,131.2,-0.09028,0.00014,1.5435]
[1585895509232,123.23,6818.1,131.2,-0.09027,0.00014,1.54336]
[1585895514266,123.24,6818.75,131.2,-0.09019,0.00014,1.54249]
[1585895524333,123.25,6818.36,131.2,-0.09026,0.00014,1.54335]
[1585895529372,123.25,6816.49,131.2,-0.09052,0.00014,1.54626]
[1585895534404,123.25,6815.22,131.2,-0.0907,0.00014,1.54816]
[1585895541462,123.24,6815.17,131.2,-0.09069,0.00014,1.54809]
[1585895547499,123.23,6815.02,131.2,-0.0907,0.00014,1.54821]
[1585895552533,123.23,6818.09,131.2,-0.09026,0.00014,1.54325]
[1585895557569,123.24,6818.59,131.2,-0.0902,0.00014,1.54256]
[1585895562603,123.24,6818.87,131.2,-0.09017,0.00014,1.54226]
[1585895563336,123.25,6818.96,131.2,-0.09016,0.00014,1.54215]
[1585895573682,123.26,6818.46,131.2,-0.09025,0.00014,1.54311]
[1585895578716,123.26,6818.96,131.2,-0.09018,0.00014,1.54245]
[1585895583749,123.27,6819.25,131.2,-0.09016,0.00014,1.54217]
[1585895591661,123.28,6819.34,131.2,-0.09016,0.00014,1.54221]
[1585895599861,123.29,6819.71,131.2,-0.09013,0.00014,1.54192]
[1585895604898,123.3,6819.93,131.2,-0.09011,0.00014,1.54173]
[1585895609930,123.31,6819.84,131.2,-0.09013,0.00014,1.542]
[1585895614965,123.31,6819.4,131.2,-0.0902,0.00014,1.54262]
[1585895625749,123.32,6819.1,131.2,-0.09025,0.00014,1.54323]
[1585895631080,123.33,6819.25,131.2,-0.09024,0.00014,1.54309]
[1585895636116,123.33,6818.81,131.2,-0.0903,0.00014,1.54385]
[1585895646183,123.34,6819.82,131.2,-0.09017,0.00014,1.54243]
[1585895651220,123.34,6820.12,131.2,-0.09014,0.00014,1.54208]
[1585895656260,123.35,6820.04,131.2,-0.09016,0.00014,1.54233]
[1585895661287,123.35,6820.24,131.2,-0.09014,0.00014,1.54212]
[1585895666401,123.36,6821.02,131.2,-0.09005,0.00014,1.54106]
[1585895672366,123.37,6821.11,131.2,-0.09004,0.00014,1.54091]
[1585895677399,123.38,6821.61,131.2,-0.08998,0.00014,1.54031]
[1585895682438,123.39,6821.51,131.2,-0.09001,0.00014,1.54064]
[1585895687468,123.4,6821.5,131.2,-0.09002,0.00014,1.5408]
[1585895693339,123.4,6821.65,131.2,-0.09001,0.00014,1.54074]
[1585895698549,123.41,6821.69,131.2,-0.09002,0.00014,1.54087]
[1585895703583,123.42,6822.08,131.2,-0.08998,0.00014,1.54042]
[1585895709626,123.43,6822.23,131.2,-0.08998,0.00014,1.5404]
[1585895719227,123.45,6823.28,131.2,-0.08986,0.00014,1.53914]
[1585895721289,123.46,6825.05,131.2,-0.08962,0.00014,1.5365]
[1585895726748,123.47,6825.38,131.2,-0.0896,0.00014,1.53636]
[1585895732783,123.49,6825.42,131.2,-0.08962,0.00014,1.53647]
[1585895736374,123.5,6825.35,131.2,-0.08964,0.00014,1.53676]
[1585895741061,123.51,6823.18,131.2,-0.08996,0.00014,1.54032]
[1585895741065,123.51,6823.18,131.2,-0.08996,0.00014,1.54032]
[1585895742281,123.51,6822.29,131.2,-0.09009,0.00014,1.54172]
[1585895742284,123.51,6822.29,131.2,-0.09009,0.00014,1.54172]
[1585895743879,123.53,6822.43,131.2,-0.09009,0.00014,1.54174]
[1585895743884,123.53,6822.43,131.2,-0.09009,0.00014,1.54174]
[1585895744380,123.53,6822.43,131.2,-0.09009,0.00014,1.54174]
[1585895744388,123.53,6822.43,131.2,-0.09009,0.00014,1.54174]
[1585895744680,123.53,6822.43,131.2,-0.09009,0.00014,1.54174]
[1585895744684,123.53,6822.43,131.2,-0.09009,0.00014,1.54174]
[1585895745180,123.53,6822.05,131.2,-0.09014,0.00014,1.54234]
[1585895745183,123.53,6822.05,131.2,-0.09014,0.00014,1.54234]
[1585895745284,123.53,6822.05,131.2,-0.09014,0.00014,1.54234]
[1585895745289,123.53,6822.05,131.2,-0.09014,0.00014,1.54234]
[1585895746097,123.54,6822.01,131.2,-0.09016,0.00014,1.54262]
[1585895746101,123.54,6822.01,131.2,-0.09016,0.00014,1.54262]
[1585895750212,123.55,6822.49,131.2,-0.09012,0.00014,1.54214]
[1585895750215,123.55,6822.49,131.2,-0.09012,0.00014,1.54214]
[1585895756956,123.63,6822.15,131.2,-0.09028,0.00014,1.54416]
[1585895758541,123.64,6822.07,131.2,-0.09031,0.00014,1.54447]
[1585895758544,123.64,6822.07,131.2,-0.09031,0.00014,1.54447]
[1585895763192,123.64,6821.62,131.2,-0.09037,0.00014,1.54512]
[1585895763418,123.64,6821.62,131.2,-0.09037,0.00014,1.54512]
[1585895763421,123.64,6821.62,131.2,-0.09037,0.00014,1.54512]
[1585895769040,123.69,6820.01,131.2,-0.09068,0.00014,1.54868]
[1585895769947,123.69,6820.01,131.2,-0.09068,0.00014,1.54868]
[1585895769950,123.69,6820.01,131.2,-0.09068,0.00014,1.54868]
[1585895770761,123.7,6820.04,131.2,-0.09068,0.00014,1.54881]
[1585895776090,123.69,6822.89,131.2,-0.09028,0.00014,1.54428]
[1585895776275,123.69,6822.89,131.2,-0.09028,0.00014,1.54428]
[1585895776301,123.69,6822.89,131.2,-0.09028,0.00014,1.54428]
[1585895782135,123.69,6823.86,131.2,-0.09014,0.00014,1.54278]
[1585895787166,123.69,6823.9,131.2,-0.09014,0.00014,1.54273]
[1585895792201,123.69,6823.48,131.2,-0.09019,0.00014,1.54318]
[1585895797235,123.69,6823.37,131.2,-0.0902,0.00014,1.54335]
[1585895798666,123.69,6823.4,131.2,-0.0902,0.00014,1.5433]
[1585895800272,123.69,6821.79,131.2,-0.09042,0.00014,1.54577]
[1585895800278,123.69,6821.79,131.2,-0.09042,0.00014,1.54577]
[1585895801765,123.7,6821.05,131.2,-0.09054,0.00014,1.54709]
[1585895807306,123.75,6819.48,131.2,-0.09083,0.00014,1.55046]
[1585895812167,123.78,6819.08,131.2,-0.09093,0.00014,1.55162]
[1585895812171,123.78,6819.08,131.2,-0.09093,0.00014,1.55162]
[1585895817377,123.77,6819.47,131.2,-0.09086,0.00014,1.55082]
[1585895820717,123.76,6819.51,131.2,-0.09084,0.00014,1.55056]
[1585895820720,123.76,6819.51,131.2,-0.09084,0.00014,1.55056]
[1585895826436,123.8,6819.07,131.2,-0.09096,0.00014,1.55204]
[1585895826953,123.8,6819.07,131.2,-0.09096,0.00014,1.55204]
[1585895826955,123.8,6819.07,131.2,-0.09096,0.00014,1.55204]
[1585895832480,123.78,6820.53,131.2,-0.09073,0.00014,1.54943]
[1585895837515,123.77,6821.16,131.2,-0.09062,0.00014,1.54822]
[1585895842548,123.76,6821.07,131.2,-0.09062,0.00014,1.54814]
[1585895845729,123.75,6820.89,131.2,-0.09064,0.00014,1.5483]
[1585895845732,123.75,6820.89,131.2,-0.09064,0.00014,1.5483]
[1585895851610,123.8,6819.3,131.2,-0.09092,0.00014,1.55143]
[1585895854975,123.81,6819.06,131.2,-0.09097,0.00014,1.55206]
[1585895854978,123.81,6819.06,131.2,-0.09097,0.00014,1.55206]
[1585895860676,123.8,6820.18,131.2,-0.09079,0.00014,1.55007]
[1585895865712,123.78,6820.32,131.2,-0.09075,0.00014,1.54957]
[1585895870745,123.77,6820.59,131.2,-0.09069,0.00014,1.5489]
[1585895873432,123.76,6820.36,131.2,-0.09072,0.00014,1.54915]
[1585895873435,123.76,6820.36,131.2,-0.09072,0.00014,1.54915]
[1585895878802,123.8,6819.96,131.2,-0.09083,0.00014,1.55046]
[1585895883241,123.83,6819.62,131.2,-0.09092,0.00014,1.55153]
[1585895883244,123.83,6819.62,131.2,-0.09092,0.00014,1.55153]
[1585895883843,123.83,6819.49,131.2,-0.09095,0.00014,1.55185]
[1585895883847,123.83,6819.49,131.2,-0.09095,0.00014,1.55185]
[1585895889882,123.87,6818.48,131.2,-0.09115,0.00014,1.55414]
[1585895894914,123.9,6818.37,131.2,-0.0912,0.00014,1.55484]
[1585895901749,123.93,6818.35,131.2,-0.09126,0.00014,1.55556]
[1585895906999,123.96,6818.24,131.2,-0.09131,0.00014,1.5562]
[1585895913041,123.98,6818.12,131.2,-0.09136,0.00014,1.5567]
[1585895915315,123.99,6817.96,131.2,-0.0914,0.00014,1.55711]
[1585895921098,124.01,6815.55,131.2,-0.09177,0.00014,1.56121]
[1585895925000,124.02,6815.3,131.2,-0.09181,0.00014,1.56172]
[1585895930165,124.03,6813.14,131.2,-0.09213,0.00014,1.56525]
[1585895935197,124.03,6812.84,131.2,-0.09218,0.00014,1.56577]
[1585895940234,124.04,6812.93,131.2,-0.09217,0.00014,1.56568]
[1585895945265,124.04,6813.31,131.2,-0.09212,0.00014,1.56514]
[1585895950301,124.04,6813.7,131.2,-0.09207,0.00014,1.56463]
[1585895955335,124.05,6813.3,131.2,-0.09213,0.00014,1.56533]
[1585895959259,124.05,6812.91,131.2,-0.09219,0.00014,1.56597]
[1585895964749,124.05,6812.93,131.2,-0.09219,0.00014,1.56596]
[1585895970442,124.05,6812.92,131.2,-0.0922,0.00014,1.56602]
[1585895975479,124.05,6812.55,131.2,-0.09224,0.00014,1.56642]
[1585895980509,124.06,6812.54,131.2,-0.09224,0.00014,1.56645]
[1585895981186,124.06,6812.54,131.2,-0.09224,0.00014,1.56645]
[1585895987560,124.05,6811.94,131.2,-0.09233,0.00014,1.56735]
[1585895992596,124.05,6811.82,131.2,-0.09234,0.00014,1.56753]
[1585895994221,124.05,6811.81,131.2,-0.09234,0.00014,1.56754]
[1585895994228,124.05,6811.81,131.2,-0.09234,0.00014,1.56754]
[1585895997769,124.02,6812.93,131.2,-0.09214,0.00014,1.56522]
[1585895997781,124.02,6812.93,131.2,-0.09214,0.00014,1.56522]
[1585895997968,124.02,6812.93,131.2,-0.09214,0.00014,1.56522]
[1585895997975,124.02,6812.93,131.2,-0.09214,0.00014,1.56522]
[1585895999064,124.01,6813.14,131.2,-0.09209,0.00014,1.56472]
[1585895999170,124.01,6813.14,131.2,-0.09209,0.00014,1.56472]
[1585896000075,124.01,6813.18,131.2,-0.09209,0.00014,1.56467]
[1585896000118,124.01,6813.18,131.2,-0.09209,0.00014,1.56467]
[1585896005689,123.97,6817.03,131.2,-0.09148,0.00014,1.55786]
[1585896007455,123.96,6817.08,131.2,-0.09146,0.00014,1.55766]
[1585896007458,123.96,6817.08,131.2,-0.09146,0.00014,1.55766]
[1585896012734,123.97,6815.0,131.2,-0.09177,0.00014,1.56104]
[1585896017772,123.98,6813.95,131.2,-0.09193,0.00014,1.56285]
[1585896022804,123.99,6813.08,131.2,-0.09207,0.00014,1.56434]
[1585896027845,123.99,6813.12,131.2,-0.09207,0.00014,1.56439]
[1585896032876,124.0,6813.89,131.2,-0.09196,0.00014,1.56312]
[1585896037912,124.01,6814.28,131.2,-0.09192,0.00014,1.56267]
[1585896043954,124.02,6814.91,131.2,-0.09185,0.00014,1.56192]
[1585896048985,124.03,6812.82,131.2,-0.09215,0.00014,1.56526]
[1585896053725,124.03,6812.6,131.2,-0.09218,0.00014,1.56564]
[1585896059061,124.03,6810.94,131.2,-0.09242,0.00014,1.56817]
[1585896064094,124.02,6810.58,131.2,-0.09246,0.00014,1.56866]
[1585896067330,124.02,6810.2,131.2,-0.09251,0.00014,1.56919]
[1585896073155,124.02,6810.16,131.2,-0.09251,0.00014,1.56915]
[1585896077410,124.01,6811.41,131.2,-0.09233,0.00014,1.56715]
[1585896077413,124.01,6811.41,131.2,-0.09233,0.00014,1.56715]
[1585896080157,124.0,6812.41,131.2,-0.09217,0.00014,1.56542]
[1585896080165,124.0,6812.41,131.2,-0.09217,0.00014,1.56542]
[1585896086247,124.0,6812.39,131.2,-0.09216,0.00014,1.56534]
[1585896091285,124.0,6812.46,131.2,-0.09215,0.00014,1.56511]
[1585896096319,124.0,6812.4,131.2,-0.09216,0.00014,1.56527]
[1585896102357,124.01,6812.49,131.2,-0.09216,0.00014,1.56521]
[1585896104253,124.01,6812.63,131.2,-0.09214,0.00014,1.56501]
[1585896104256,124.01,6812.63,131.2,-0.09214,0.00014,1.56501]
[1585896107030,123.98,6813.35,131.2,-0.09199,0.00014,1.56336]
[1585896107118,123.98,6813.35,131.2,-0.09199,0.00014,1.56336]
[1585896112428,123.98,6811.32,131.2,-0.09229,0.00014,1.56657]
[1585896117465,123.99,6811.92,131.2,-0.0922,0.00014,1.56564]
[1585896122505,123.99,6812.25,131.2,-0.09216,0.00014,1.5652]
[1585896126038,123.99,6812.39,131.2,-0.09214,0.00014,1.56503]
[1585896126167,123.99,6812.39,131.2,-0.09214,0.00014,1.56503]
[1585896126882,123.98,6812.49,131.2,-0.09212,0.00014,1.56469]
[1585896126888,123.98,6812.49,131.2,-0.09212,0.00014,1.56469]
[1585896128834,123.98,6812.94,131.2,-0.09206,0.00014,1.56404]
[1585896128837,123.98,6812.94,131.2,-0.09206,0.00014,1.56404]
[1585896134583,123.93,6813.75,131.2,-0.09186,0.00014,1.5618]
[1585896139620,123.89,6814.05,131.2,-0.09176,0.00014,1.56056]
[1585896141516,123.88,6813.97,131.2,-0.09176,0.00014,1.56054]
[1585896141519,123.88,6813.97,131.2,-0.09176,0.00014,1.56054]
[1585896146668,123.89,6813.46,131.2,-0.09184,0.00014,1.56141]
[1585896153716,123.9,6813.14,131.2,-0.0919,0.00014,1.56202]
[1585896158756,123.92,6813.34,131.2,-0.09189,0.00014,1.56193]
[1585896158770,123.92,6813.34,131.2,-0.09189,0.00014,1.56193]
[1585896158797,123.92,6813.34,131.2,-0.09189,0.00014,1.56193]
[1585896159123,123.92,6813.34,131.2,-0.09189,0.00014,1.56193]
[1585896159130,123.92,6813.34,131.2,-0.09189,0.00014,1.56193]
[1585896161295,123.92,6813.39,131.2,-0.09188,0.00014,1.5619]
[1585896161301,123.92,6813.39,131.2,-0.09188,0.00014,1.5619]
[1585896165234,123.89,6813.56,131.2,-0.09181,0.00014,1.56104]
[1585896165237,123.89,6813.56,131.2,-0.09181,0.00014,1.56104]
[1585896165960,123.89,6813.72,131.2,-0.09179,0.00014,1.56085]
[1585896166066,123.89,6813.72,131.2,-0.09179,0.00014,1.56085]
[1585896166085,123.89,6813.72,131.2,-0.09179,0.00014,1.56085]
[1585896166178,123.89,6813.72,131.2,-0.09179,0.00014,1.56085]
[1585896168338,123.9,6814.68,131.2,-0.09167,0.00014,1.55947]
[1585896168341,123.9,6814.68,131.2,-0.09167,0.00014,1.55947]
[1585896173854,123.86,6816.46,131.2,-0.09136,0.00014,1.55598]
[1585896178892,123.83,6817.62,131.2,-0.09116,0.00014,1.55371]
[1585896183929,123.81,6817.7,131.2,-0.09111,0.00014,1.55314]
[1585896188010,123.79,6817.31,131.2,-0.09114,0.00014,1.55339]
[1585896193999,123.77,6818.19,131.2,-0.09098,0.00014,1.55157]
[1585896194535,123.77,6818.19,131.2,-0.09098,0.00014,1.55157]
[1585896194540,123.77,6818.19,131.2,-0.09098,0.00014,1.55157]
[1585896200040,123.79,6817.17,131.2,-0.09116,0.00014,1.55367]
[1585896201241,123.8,6817.13,131.2,-0.09118,0.00014,1.55384]
[1585896201244,123.8,6817.13,131.2,-0.09118,0.00014,1.55384]
[1585896207088,123.77,6817.72,131.2,-0.09105,0.00014,1.55242]
[1585896212124,123.75,6817.84,131.2,-0.091,0.00014,1.55166]
[1585896217162,123.74,6817.95,131.2,-0.09095,0.00014,1.55113]
[1585896222194,123.72,6818.29,131.2,-0.09088,0.00014,1.5503]
[1585896227227,123.71,6819.92,131.2,-0.09064,0.00014,1.54755]
[1585896232264,123.7,6821.3,131.2,-0.09043,0.00014,1.54528]
[1585896237299,123.7,6821.13,131.2,-0.09045,0.00014,1.54546]
[1585896242339,123.69,6821.24,131.2,-0.09043,0.00014,1.5452]
[1585896248376,123.69,6821.32,131.2,-0.09041,0.00014,1.54498]
[1585896253411,123.68,6821.3,131.2,-0.0904,0.00014,1.5449]
[1585896258445,123.68,6821.36,131.2,-0.09039,0.00014,1.54472]
[1585896259701,123.68,6821.3,131.2,-0.0904,0.00014,1.54481]
[1585896259704,123.68,6821.3,131.2,-0.0904,0.00014,1.54481]
[1585896263255,123.67,6821.36,131.2,-0.09038,0.00014,1.54467]
[1585896268009,123.67,6821.74,131.2,-0.09033,0.00014,1.54403]
[1585896268255,123.67,6821.74,131.2,-0.09033,0.00014,1.54403]
[1585896268436,123.67,6821.74,131.2,-0.09033,0.00014,1.54403]
[1585896269142,123.68,6821.74,131.2,-0.09034,0.00014,1.54422]
[1585896269145,123.68,6821.74,131.2,-0.09034,0.00014,1.54422]
[1585896270069,123.68,6820.58,131.2,-0.0905,0.00014,1.54599]
[1585896270072,123.68,6820.58,131.2,-0.0905,0.00014,1.54599]
[1585896274959,123.72,6820.3,131.2,-0.0906,0.00014,1.5471]
[1585896274962,123.72,6820.3,131.2,-0.0906,0.00014,1.5471]
[1585896276207,123.72,6819.99,131.2,-0.09064,0.00014,1.54755]
[1585896276210,123.72,6819.99,131.2,-0.09064,0.00014,1.54755]
[1585896282632,123.76,6819.85,131.2,-0.09071,0.00014,1.54842]
[1585896282635,123.76,6819.85,131.2,-0.09071,0.00014,1.54842]
[1585896283082,123.78,6819.81,131.2,-0.09075,0.00014,1.54894]
[1585896283089,123.78,6819.81,131.2,-0.09075,0.00014,1.54894]
[1585896288656,123.82,6819.73,131.2,-0.09083,0.00014,1.54994]
[1585896293273,123.85,6819.79,131.2,-0.09087,0.00014,1.5504]
[1585896293378,123.85,6819.79,131.2,-0.09087,0.00014,1.5504]
[1585896295182,123.85,6820.15,131.2,-0.09081,0.00014,1.54972]
[1585896295186,123.85,6820.15,131.2,-0.09081,0.00014,1.54972]
[1585896296887,123.86,6820.13,131.2,-0.09083,0.00014,1.55003]
[1585896296903,123.86,6820.13,131.2,-0.09083,0.00014,1.55003]
[1585896302755,123.84,6820.2,131.2,-0.0908,0.00014,1.54956]
[1585896302888,123.84,6820.2,131.2,-0.0908,0.00014,1.54956]
[1585896302894,123.84,6820.2,131.2,-0.0908,0.00014,1.54956]
[1585896304276,123.85,6820.22,131.2,-0.0908,0.00014,1.54967]
[1585896304279,123.85,6820.22,131.2,-0.0908,0.00014,1.54967]
[1585896306123,123.84,6820.23,131.2,-0.09079,0.00014,1.54955]
[1585896306126,123.84,6820.23,131.2,-0.09079,0.00014,1.54955]
[1585896308176,123.85,6820.03,131.2,-0.09083,0.00014,1.54999]
[1585896308181,123.85,6820.03,131.2,-0.09083,0.00014,1.54999]
[1585896310279,123.85,6819.92,131.2,-0.09085,0.00014,1.55016]
[1585896310283,123.85,6819.92,131.2,-0.09085,0.00014,1.55016]
[1585896312234,123.87,6819.92,131.2,-0.09087,0.00014,1.55045]
[1585896312237,123.87,6819.92,131.2,-0.09087,0.00014,1.55045]
[1585896317857,123.85,6819.76,131.2,-0.09086,0.00014,1.55029]
[1585896320824,123.84,6820.19,131.2,-0.09079,0.00014,1.5495]
[1585896325917,123.82,6821.78,131.2,-0.09055,0.00014,1.5468]
[1585896330948,123.82,6822.21,131.2,-0.09048,0.00014,1.54597]
[1585896341027,123.8,6822.15,131.2,-0.09045,0.00014,1.54559]
[1585896346056,123.8,6822.72,131.2,-0.09037,0.00014,1.54462]
[1585896351088,123.79,6823.61,131.2,-0.09024,0.00014,1.54318]
[1585896354416,123.79,6823.81,131.2,-0.09021,0.00014,1.54286]
[1585896360151,123.79,6823.36,131.2,-0.09027,0.00014,1.54357]
[1585896365189,123.79,6824.4,131.2,-0.09013,0.00014,1.54197]
[1585896370225,123.79,6824.62,131.2,-0.0901,0.00014,1.54166]
[1585896375259,123.8,6825.04,131.2,-0.09004,0.00014,1.54105]
[1585896385329,123.8,6825.74,131.2,-0.08996,0.00014,1.5401]
[1585896390362,123.81,6826.51,131.2,-0.08986,0.00014,1.53901]
[1585896395064,123.81,6827.03,131.2,-0.08979,0.00014,1.53814]
[1585896400434,123.82,6826.92,131.2,-0.08982,0.00014,1.53849]
[1585896410503,123.84,6827.39,131.2,-0.08978,0.00014,1.53809]
[1585896413349,123.84,6825.91,131.2,-0.08998,0.00014,1.5404]
[1585896417669,123.85,6826.71,131.2,-0.08988,0.00014,1.53925]
[1585896423596,123.85,6826.85,131.2,-0.08987,0.00014,1.5392]
[1585896428185,123.86,6826.43,131.2,-0.08994,0.00014,1.53991]
[1585896433666,123.86,6826.36,131.2,-0.08995,0.00014,1.54012]
[1585896438750,123.87,6826.32,131.2,-0.08997,0.00014,1.54026]
[1585896444748,123.87,6826.46,131.2,-0.08995,0.00014,1.54014]
[1585896455818,123.88,6826.52,131.2,-0.08995,0.00014,1.54001]
[1585896461863,123.88,6826.42,131.2,-0.08997,0.00014,1.54024]
[1585896468749,123.89,6826.43,131.2,-0.08997,0.00014,1.54031]
[1585896479989,123.89,6826.28,131.2,-0.09,0.00014,1.54064]
[1585896486031,123.9,6826.3,131.2,-0.09001,0.00014,1.54068]
[1585896491064,123.9,6824.91,131.2,-0.0902,0.00014,1.54285]
[1585896492611,123.9,6824.68,131.2,-0.09023,0.00014,1.54319]
[1585896493060,123.9,6824.22,131.2,-0.09029,0.00014,1.54388]
[1585896493081,123.9,6824.22,131.2,-0.09029,0.00014,1.54388]
[1585896493141,123.9,6824.22,131.2,-0.09029,0.00014,1.54388]
[1585896498137,124.05,6823.43,131.2,-0.09063,0.00014,1.54799]
[1585896498151,124.05,6823.43,131.2,-0.09063,0.00014,1.54799]
[1585896504154,124.21,6823.58,131.2,-0.09086,0.00014,1.55093]
[1585896509191,124.34,6823.59,131.2,-0.09106,0.00014,1.55342]
[1585896514225,124.46,6823.53,131.2,-0.09124,0.00014,1.55568]
[1585896515829,124.48,6823.51,131.2,-0.09128,0.00014,1.55617]
[1585896522749,124.65,6824.46,131.2,-0.0914,0.00014,1.55786]
[1585896528321,124.78,6824.4,131.2,-0.09161,0.00014,1.56048]
[1585896533360,124.88,6823.68,131.2,-0.09187,0.00014,1.56359]
[1585896538396,124.98,6823.47,131.2,-0.09204,0.00014,1.56576]
[1585896549473,125.18,6823.54,131.2,-0.09233,0.00014,1.5694]
[1585896555749,125.27,6823.79,131.2,-0.09245,0.00014,1.5709]
[1585896561500,125.35,6823.62,131.2,-0.09259,0.00014,1.57264]
[1585896567749,125.45,6823.56,131.2,-0.09275,0.00014,1.57468]
[1585896573749,125.53,6823.43,131.2,-0.09288,0.00014,1.57625]
[1585896576187,125.56,6822.88,131.2,-0.093,0.00014,1.57758]
[1585896582706,125.64,6821.41,131.2,-0.09333,0.00014,1.58136]
[1585896593781,125.75,6820.4,131.2,-0.09364,0.00014,1.58501]
[1585896598818,125.8,6819.48,131.2,-0.09383,0.00014,1.58722]
[1585896603854,125.83,6819.4,131.2,-0.0939,0.00014,1.58808]
[1585896608890,125.88,6818.55,131.2,-0.09409,0.00014,1.59022]
[1585896618956,125.94,6818.9,131.2,-0.09414,0.00014,1.59087]
[1585896623992,125.97,6819.72,131.2,-0.09407,0.00014,1.59022]
[1585896630036,126.01,6819.78,131.2,-0.09412,0.00014,1.59084]
[1585896635074,126.04,6820.2,131.2,-0.0941,0.00014,1.59059]
[1585896645140,126.1,6819.95,131.2,-0.09422,0.00014,1.59205]
[1585896650173,126.12,6819.72,131.2,-0.09429,0.00014,1.59288]
[1585896657223,126.16,6819.81,131.2,-0.09433,0.00014,1.59339]
[1585896667292,126.2,6821.95,131.2,-0.0941,0.00014,1.59104]
[1585896672336,126.23,6822.09,131.2,-0.09412,0.00014,1.59133]
[1585896677363,126.26,6822.32,131.2,-0.09413,0.00014,1.59149]
[1585896683407,126.29,6822.0,131.2,-0.09422,0.00014,1.59254]
[1585896696502,126.35,6822.15,131.2,-0.09428,0.00014,1.59325]
[1585896702541,126.37,6822.07,131.2,-0.09433,0.00014,1.59384]
[1585896707575,126.39,6821.12,131.2,-0.09449,0.00014,1.5956]
[1585896717644,126.42,6820.94,131.2,-0.09456,0.00014,1.59643]
[1585896723749,126.44,6820.76,131.2,-0.09461,0.00014,1.59703]
[1585896729728,126.45,6820.67,131.2,-0.09464,0.00014,1.59743]
[1585896734767,126.46,6820.62,131.2,-0.09467,0.00014,1.59773]
[1585896741749,126.48,6820.73,131.2,-0.09468,0.00014,1.59785]
[1585896746850,126.49,6820.73,131.2,-0.09469,0.00014,1.59805]
[1585896751882,126.5,6821.08,131.2,-0.09465,0.00014,1.59752]
[1585896756919,126.51,6821.17,131.2,-0.09465,0.00014,1.5976]
[1585896766988,126.53,6821.13,131.2,-0.09469,0.00014,1.59805]
[1585896774038,126.54,6821.13,131.2,-0.09471,0.00014,1.59828]
[1585896779071,126.55,6821.07,131.2,-0.09473,0.00014,1.59857]
[1585896789142,126.57,6821.02,131.2,-0.09476,0.00014,1.59893]
[1585896794180,126.58,6821.01,131.2,-0.09478,0.00014,1.59909]
[1585896801227,126.59,6820.89,131.2,-0.09481,0.00014,1.59944]
[1585896813749,126.6,6820.44,131.2,-0.09488,0.00014,1.60015]
[1585896819749,126.6,6820.43,131.2,-0.09489,0.00014,1.60026]
[1585896825749,126.61,6820.43,131.2,-0.0949,0.00014,1.60034]
[1585896831078,126.61,6818.72,131.2,-0.09514,0.00014,1.60299]
[1585896836473,126.61,6818.32,131.2,-0.09519,0.00014,1.60355]
[1585896841508,126.6,6818.31,131.2,-0.09519,0.00014,1.60351]
[1585896846539,126.6,6818.53,131.2,-0.09516,0.00014,1.60312]
[1585896851576,126.6,6818.38,131.2,-0.09517,0.00014,1.60331]
[1585896861644,126.59,6818.07,131.2,-0.09521,0.00014,1.60367]
[1585896867749,126.59,6818.07,131.2,-0.0952,0.00014,1.60359]
[1585896873749,126.59,6818.09,131.2,-0.09518,0.00014,1.60331]
[1585896879749,126.58,6818.21,131.2,-0.09516,0.00014,1.60307]
[1585896885749,126.58,6818.23,131.2,-0.09516,0.00014,1.603]
[1585896891749,126.58,6818.24,131.2,-0.09515,0.00014,1.60295]
[1585896896892,126.58,6818.12,131.2,-0.09517,0.00014,1.60311]
[1585896901928,126.57,6817.26,131.2,-0.09528,0.00014,1.60434]
[1585896911992,126.56,6814.34,131.2,-0.09568,0.00014,1.60855]
[1585896918040,126.55,6813.72,131.2,-0.09574,0.00014,1.60917]
[1585896923073,126.53,6813.52,131.2,-0.09575,0.00014,1.60921]
[1585896928109,126.52,6813.38,131.2,-0.09575,0.00014,1.60915]
[1585896938180,126.49,6814.31,131.2,-0.09557,0.00014,1.60709]
[1585896945227,126.48,6814.16,131.2,-0.09557,0.00014,1.60706]
[1585896950270,126.47,6813.94,131.2,-0.09558,0.00014,1.60719]
[1585896955879,126.46,6813.77,131.2,-0.0956,0.00014,1.6073]
[1585896962352,126.45,6813.72,131.2,-0.09558,0.00014,1.60709]
[1585896967386,126.43,6812.71,131.2,-0.09571,0.00014,1.60843]
[1585896972420,126.42,6813.32,131.2,-0.0956,0.00014,1.60728]
[1585896982491,126.4,6812.98,131.2,-0.09562,0.00014,1.60745]
[1585896987749,126.39,6812.45,131.2,-0.09568,0.00014,1.60807]
[1585896993571,126.38,6812.33,131.2,-0.09567,0.00014,1.60781]
[1585896998603,126.37,6812.65,131.2,-0.09561,0.00014,1.60716]
[1585897008674,126.36,6811.39,131.2,-0.09577,0.00014,1.60877]
[1585897012392,126.35,6811.13,131.2,-0.09579,0.00014,1.60902]
[1585897013135,126.35,6811.13,131.2,-0.09579,0.00014,1.60897]
[1585897013138,126.35,6811.13,131.2,-0.09579,0.00014,1.60897]
[1585897017191,126.26,6811.13,131.2,-0.09565,0.00014,1.60729]
[1585897017195,126.26,6811.13,131.2,-0.09565,0.00014,1.60729]
[1585897018043,126.21,6810.99,131.2,-0.09559,0.00014,1.60654]
[1585897018048,126.21,6810.99,131.2,-0.09559,0.00014,1.60654]
[1585897023775,126.03,6812.53,131.2,-0.0951,0.00014,1.60082]
[1585897035749,125.7,6811.4,131.2,-0.09476,0.00014,1.59628]
[1585897041749,125.54,6811.31,131.2,-0.09453,0.00014,1.59348]
[1585897047749,125.4,6811.21,131.2,-0.09433,0.00014,1.59088]
[1585897048265,125.4,6811.21,131.2,-0.09433,0.00014,1.59088]
[1585897048327,125.4,6811.21,131.2,-0.09433,0.00014,1.59088]
[1585897056439,125.28,6810.63,131.2,-0.09423,0.00014,1.58944]
[1585897056442,125.28,6810.63,131.2,-0.09423,0.00014,1.58944]
[1585897057108,125.27,6810.5,131.2,-0.09423,0.00014,1.5894]
[1585897057111,125.27,6810.5,131.2,-0.09423,0.00014,1.5894]
[1585897057119,125.27,6810.5,131.2,-0.09423,0.00014,1.5894]
[1585897063050,125.32,6810.17,131.2,-0.09434,0.00014,1.59077]
[1585897068091,125.35,6810.22,131.2,-0.09439,0.00014,1.59137]
[1585897074127,125.39,6810.35,131.2,-0.09444,0.00014,1.59195]
[1585897085203,125.46,6810.31,131.2,-0.09455,0.00014,1.59333]
[1585897090241,125.49,6810.87,131.2,-0.09451,0.00014,1.593]
[1585897095276,125.52,6811.37,131.2,-0.09449,0.00014,1.59281]
[1585897100311,125.55,6811.33,131.2,-0.09454,0.00014,1.59343]
[1585897110381,125.6,6809.78,131.2,-0.09483,0.00014,1.59677]
[1585897115414,125.62,6809.65,131.2,-0.09488,0.00014,1.59717]
[1585897119613,125.64,6809.62,131.2,-0.0949,0.00014,1.59751]
[1585897125749,125.66,6807.3,131.2,-0.09526,0.00014,1.60141]
[1585897136565,125.68,6807.75,131.2,-0.09523,0.00014,1.60114]
[1585897142606,125.69,6807.82,131.2,-0.09524,0.00014,1.60127]
[1585897147642,125.7,6808.04,131.2,-0.09523,0.00014,1.60115]
[1585897158717,125.72,6807.38,131.2,-0.09535,0.00014,1.60255]
[1585897164161,125.73,6807.11,131.2,-0.0954,0.00014,1.60308]
[1585897164923,125.73,6807.13,131.2,-0.0954,0.00014,1.60309]
[1585897165186,125.73,6807.13,131.2,-0.0954,0.00014,1.60309]
[1585897165189,125.73,6807.13,131.2,-0.0954,0.00014,1.60309]
[1585897170803,125.56,6808.34,131.2,-0.09497,0.00014,1.59803]
[1585897180845,125.33,6808.53,131.2,-0.09458,0.00014,1.5932]
[1585897180848,125.33,6808.53,131.2,-0.09458,0.00014,1.5932]
[1585897184164,125.27,6807.98,131.2,-0.09456,0.00014,1.59279]
[1585897184168,125.27,6807.98,131.2,-0.09456,0.00014,1.59279]
[1585897189935,125.13,6807.6,131.2,-0.0944,0.00014,1.59067]
[1585897191754,125.08,6807.78,131.2,-0.0943,0.00014,1.58954]
[1585897191770,125.08,6807.78,131.2,-0.0943,0.00014,1.58954]
[1585897194494,125.07,6807.71,131.2,-0.09429,0.00014,1.58942]
[1585897194497,125.07,6807.71,131.2,-0.09429,0.00014,1.58942]
[1585897198686,124.97,6807.48,131.2,-0.09417,0.00014,1.58788]
[1585897198690,124.97,6807.48,131.2,-0.09417,0.00014,1.58788]
[1585897204032,124.89,6806.25,131.2,-0.09423,0.00014,1.58833]
[1585897209066,124.84,6805.88,131.2,-0.0942,0.00014,1.58785]
[1585897210949,124.83,6805.81,131.2,-0.0942,0.00014,1.58775]
[1585897214604,124.79,6805.94,131.2,-0.09411,0.00014,1.58675]
[1585897214607,124.79,6805.94,131.2,-0.09411,0.00014,1.58675]
[1585897223469,124.62,6806.73,131.2,-0.09375,0.00014,1.58236]
[1585897223472,124.62,6806.73,131.2,-0.09375,0.00014,1.58236]
[1585897229211,124.57,6806.37,131.2,-0.09372,0.00014,1.58199]
[1585897234244,124.53,6806.41,131.2,-0.09365,0.00014,1.58102]
[1585897236116,124.53,6806.33,131.2,-0.09365,0.00014,1.58099]
[1585897236134,124.53,6806.33,131.2,-0.09365,0.00014,1.58099]
[1585897247337,124.34,6806.71,131.2,-0.0933,0.00014,1.57676]
[1585897252371,124.26,6806.87,131.2,-0.09316,0.00014,1.57504]
[1585897257402,124.19,6807.99,131.2,-0.09289,0.00014,1.57195]
[1585897262437,124.13,6808.43,131.2,-0.09273,0.00014,1.57003]
[1585897267003,124.07,6808.5,131.2,-0.09263,0.00014,1.56876]
[1585897272749,124.0,6808.65,131.2,-0.0925,0.00014,1.5672]
[1585897278749,123.93,6808.66,131.2,-0.0924,0.00014,1.56595]
[1585897284749,123.87,6808.65,131.2,-0.09231,0.00014,1.56482]
[1585897296749,123.76,6809.17,131.2,-0.09206,0.00014,1.56169]
[1585897301011,123.73,6809.36,131.2,-0.09198,0.00014,1.56077]
[1585897306751,123.69,6811.2,131.2,-0.09166,0.00014,1.5571]
[1585897316821,123.63,6811.79,131.2,-0.09149,0.00014,1.55511]
[1585897318863,123.62,6811.85,131.2,-0.09146,0.00014,1.55481]
[1585897322756,123.6,6809.21,131.2,-0.09181,0.00014,1.55856]
[1585897322759,123.6,6809.21,131.2,-0.09181,0.00014,1.55856]
[1585897327898,123.61,6803.2,131.2,-0.09267,0.00014,1.56795]
[1585897331588,123.61,6799.05,131.2,-0.09326,0.00014,1.57432]
[1585897340428,123.57,6796.18,131.2,-0.09361,0.00014,1.57811]
[1585897351059,123.54,6798.44,131.2,-0.09324,0.00014,1.57386]
[1585897356093,123.53,6798.76,131.2,-0.09317,0.00014,1.57314]
[1585897366165,123.51,6799.12,131.2,-0.09309,0.00014,1.5722]
[1585897371198,123.5,6798.64,131.2,-0.09314,0.00014,1.57276]
[1585897375399,123.5,6799.42,131.2,-0.09302,0.00014,1.57142]
[1585897379175,123.46,6799.68,131.2,-0.09293,0.00014,1.57035]
[1585897380225,123.45,6799.67,131.2,-0.09292,0.00014,1.57014]
[1585897380331,123.45,6799.58,131.2,-0.09293,0.00014,1.57027]
[1585897381180,123.45,6799.69,131.2,-0.09291,0.00014,1.57009]
[1585897384434,123.42,6800.51,131.2,-0.09274,0.00014,1.56819]
[1585897390329,123.42,6800.32,131.2,-0.09277,0.00014,1.56849]
[1585897395369,123.42,6799.72,131.2,-0.09286,0.00014,1.56942]
[1585897400403,123.42,6799.85,131.2,-0.09284,0.00014,1.5692]
[1585897403547,123.42,6799.95,131.2,-0.09282,0.00014,1.56902]
[1585897403630,123.42,6799.95,131.2,-0.09282,0.00014,1.56902]
[1585897412982,123.42,6800.1,131.2,-0.09279,0.00014,1.56857]
[1585897418526,123.41,6800.18,131.2,-0.09278,0.00014,1.56844]
[1585897419303,123.41,6800.18,131.2,-0.09278,0.00014,1.56844]
[1585897423410,123.38,6800.54,131.2,-0.09268,0.00014,1.56729]
[1585897424358,123.37,6800.67,131.2,-0.09264,0.00014,1.5669]
[1585897424746,123.38,6800.97,131.2,-0.0926,0.00014,1.56646]
[1585897427745,123.37,6801.46,131.2,-0.09252,0.00014,1.56557]
[1585897429674,123.36,6801.61,131.2,-0.09249,0.00014,1.56518]
[1585897437663,123.37,6800.88,131.2,-0.09261,0.00014,1.56651]
[1585897442697,123.37,6799.18,131.2,-0.09286,0.00014,1.5692]
[1585897447733,123.37,6799.47,131.2,-0.09281,0.00014,1.56874]
[1585897452344,123.37,6799.28,131.2,-0.09284,0.00014,1.56903]
[1585897458435,123.37,6797.48,131.2,-0.09309,0.00014,1.57173]
[1585897459544,123.37,6797.71,131.2,-0.09306,0.00014,1.57135]
[1585897459990,123.36,6797.9,131.2,-0.09301,0.00014,1.57082]
[1585897461132,123.35,6798.29,131.2,-0.09295,0.00014,1.57021]
[1585897466866,123.3,6805.35,131.2,-0.09186,0.00014,1.55813]
[1585897471898,123.27,6807.05,131.2,-0.09157,0.00014,1.55481]
[1585897476937,123.25,6807.0,131.2,-0.09154,0.00014,1.55448]
[1585897481194,123.23,6807.57,131.2,-0.09144,0.00014,1.55329]
[1585897481226,123.23,6807.57,131.2,-0.09144,0.00014,1.55329]
[1585897481548,123.23,6807.57,131.2,-0.09144,0.00014,1.55329]
[1585897487013,123.27,6806.87,131.2,-0.0916,0.00014,1.55511]
[1585897488799,123.28,6806.88,131.2,-0.0916,0.00014,1.5552]
[1585897488806,123.28,6806.88,131.2,-0.0916,0.00014,1.5552]
[1585897494749,123.25,6807.51,131.2,-0.09147,0.00014,1.55371]
[1585897495201,123.25,6807.51,131.2,-0.09147,0.00014,1.55364]
[1585897495204,123.25,6807.51,131.2,-0.09147,0.00014,1.55364]
[1585897496065,123.25,6807.51,131.2,-0.09147,0.00014,1.55364]
[1585897496078,123.25,6807.2,131.2,-0.09152,0.00014,1.55425]
[1585897497868,123.25,6807.22,131.2,-0.09151,0.00014,1.55414]
[1585897497871,123.25,6807.22,131.2,-0.09151,0.00014,1.55414]
[1585897498968,123.25,6807.25,131.2,-0.0915,0.00014,1.55401]
[1585897498972,123.25,6807.25,131.2,-0.0915,0.00014,1.55401]
[1585897504041,123.24,6808.51,131.2,-0.09131,0.00014,1.5519]
[1585897510798,123.22,6812.02,131.2,-0.0908,0.00014,1.54619]
[1585897516212,123.22,6811.57,131.2,-0.09085,0.00014,1.54677]
[1585897520069,123.21,6811.49,131.2,-0.09086,0.00014,1.54685]
[1585897526283,123.21,6811.33,131.2,-0.09087,0.00014,1.54693]
[1585897536352,123.2,6812.34,131.2,-0.0907,0.00014,1.54501]
[1585897541393,123.2,6813.1,131.2,-0.0906,0.00014,1.54384]
[1585897541803,123.2,6813.1,131.2,-0.0906,0.00014,1.54384]
[1585897548437,123.2,6813.4,131.2,-0.09056,0.00014,1.54342]
[1585897553471,123.2,6813.39,131.2,-0.09056,0.00014,1.54346]
[1585897558868,123.2,6813.14,131.2,-0.0906,0.00014,1.54388]
[1585897558871,123.2,6813.14,131.2,-0.0906,0.00014,1.54388]
[1585897564554,123.21,6813.84,131.2,-0.09051,0.00014,1.54285]
[1585897569588,123.21,6814.16,131.2,-0.09046,0.00014,1.54241]
[1585897574624,123.21,6812.73,131.2,-0.09067,0.00014,1.54464]
[1585897579660,123.21,6812.04,131.2,-0.09076,0.00014,1.54568]
[1585897583213,123.21,6812.13,131.2,-0.09075,0.00014,1.5455]
[1585897588720,123.21,6813.27,131.2,-0.09059,0.00014,1.54375]
[1585897593749,123.21,6812.81,131.2,-0.09064,0.00014,1.54426]
[1585897596103,123.21,6812.62,131.2,-0.09067,0.00014,1.54455]
[1585897601822,123.21,6815.25,131.2,-0.09031,0.00014,1.54061]
[1585897606850,123.22,6814.66,131.2,-0.0904,0.00014,1.54164]
[1585897611882,123.22,6814.6,131.2,-0.09042,0.00014,1.54183]
[1585897616919,123.23,6814.77,131.2,-0.0904,0.00014,1.54166]
[1585897621957,123.23,6815.04,131.2,-0.09037,0.00014,1.54133]
[1585897626987,123.24,6815.3,131.2,-0.09034,0.00014,1.54105]
[1585897632026,123.25,6815.4,131.2,-0.09034,0.00014,1.54103]
[1585897637060,123.25,6816.38,131.2,-0.09021,0.00014,1.53966]
[1585897642095,123.26,6817.04,131.2,-0.09014,0.00014,1.53881]
[1585897647132,123.27,6817.56,131.2,-0.09008,0.00014,1.53822]
[1585897652164,123.28,6817.35,131.2,-0.09012,0.00014,1.53856]
[1585897657206,123.29,6817.47,131.2,-0.09012,0.00014,1.53858]
[1585897662238,123.3,6817.07,131.2,-0.09019,0.00014,1.53937]
[1585897667269,123.31,6817.5,131.2,-0.09014,0.00014,1.5389]
[1585897672308,123.32,6817.86,131.2,-0.09011,0.00014,1.53854]
[1585897675630,123.33,6818.21,131.2,-0.09007,0.00014,1.53813]
[1585897675635,123.33,6818.21,131.2,-0.09007,0.00014,1.53813]
[1585897682376,123.34,6818.54,131.2,-0.09005,0.00014,1.53792]
[1585897687413,123.36,6818.32,131.2,-0.09009,0.00014,1.53848]
[1585897692448,123.37,6818.35,131.2,-0.0901,0.00014,1.53862]
[1585897697483,123.37,6818.5,131.2,-0.0901,0.00014,1.53858]
[1585897702516,123.38,6818.51,131.2,-0.09011,0.00014,1.53875]
[1585897707552,123.39,6818.56,131.2,-0.09012,0.00014,1.53885]
[1585897712589,123.4,6818.64,131.2,-0.09011,0.00014,1.53871]
[1585897717619,123.41,6818.7,131.2,-0.09012,0.00014,1.53878]
[1585897722657,123.42,6818.72,131.2,-0.09013,0.00014,1.53892]
[1585897728696,123.43,6818.71,131.2,-0.09014,0.00014,1.53914]
[1585897733735,123.44,6818.77,131.2,-0.09015,0.00014,1.5392]
[1585897738770,123.45,6821.21,131.2,-0.08982,0.00014,1.53563]
[1585897743779,123.46,6821.81,131.2,-0.08976,0.00014,1.535]
[1585897748840,123.48,6820.13,131.2,-0.09002,0.00014,1.53784]
[1585897753877,123.49,6820.19,131.2,-0.09002,0.00014,1.53794]
[1585897757261,123.49,6820.61,131.2,-0.08997,0.00014,1.53741]
[1585897757264,123.49,6820.61,131.2,-0.08997,0.00014,1.53741]
[1585897757760,123.49,6820.61,131.2,-0.08997,0.00014,1.53741]
[1585897759121,123.48,6821.19,131.2,-0.08988,0.00014,1.53638]
[1585897759203,123.48,6821.19,131.2,-0.08988,0.00014,1.53638]
[1585897764249,123.44,6823.42,131.2,-0.08951,0.00014,1.53215]
[1585897764251,123.44,6823.42,131.2,-0.08951,0.00014,1.53215]
[1585897769985,123.46,6823.63,131.2,-0.0895,0.00014,1.53211]
[1585897770773,123.46,6823.6,131.2,-0.08951,0.00014,1.53224]
[1585897770776,123.46,6823.6,131.2,-0.08951,0.00014,1.53224]
[1585897770784,123.46,6823.6,131.2,-0.08951,0.00014,1.53224]
[1585897772593,123.45,6824.4,131.2,-0.08938,0.00014,1.53068]
[1585897777248,123.47,6824.52,131.2,-0.08939,0.00014,1.53076]
[1585897777326,123.47,6824.52,131.2,-0.08939,0.00014,1.53076]
[1585897783074,123.44,6824.93,131.2,-0.08929,0.00014,1.52958]
[1585897788113,123.41,6825.71,131.2,-0.08914,0.00014,1.5278]
[1585897793150,123.38,6825.49,131.2,-0.08912,0.00014,1.52762]
[1585897804224,123.32,6825.47,131.2,-0.08904,0.00014,1.52649]
[1585897809266,123.3,6825.66,131.2,-0.08898,0.00014,1.52575]
[1585897809929,123.3,6825.66,131.2,-0.08898,0.00014,1.52575]
[1585897815302,123.28,6827.93,131.2,-0.08863,0.00014,1.52185]
[1585897815760,123.28,6827.93,131.2,-0.08863,0.00014,1.52185]
[1585897826380,123.25,6828.23,131.2,-0.08854,0.00014,1.52082]
[1585897831421,123.24,6828.01,131.2,-0.08855,0.00014,1.52075]
[1585897836449,123.23,6828.29,131.2,-0.08849,0.00014,1.5201]
[1585897841486,123.22,6828.5,131.2,-0.08845,0.00014,1.51961]
[1585897843847,123.22,6828.27,131.2,-0.08848,0.00014,1.51988]
[1585897848414,123.21,6828.38,131.2,-0.08845,0.00014,1.51957]
[1585897851228,123.2,6827.36,131.2,-0.08858,0.00014,1.52104]
[1585897852384,123.2,6827.46,131.2,-0.08856,0.00014,1.52084]
[1585897852880,123.21,6827.35,131.2,-0.0886,0.00014,1.5212]
[1585897853584,123.21,6827.34,131.2,-0.08859,0.00014,1.52117]
[1585897857183,123.2,6827.09,131.2,-0.08862,0.00014,1.5214]
[1585897857584,123.2,6827.09,131.2,-0.08862,0.00014,1.5214]
[1585897857671,123.21,6827.1,131.2,-0.08863,0.00014,1.52158]
[1585897857715,123.21,6827.1,131.2,-0.08863,0.00014,1.52158]
[1585897865655,123.19,6827.37,131.2,-0.08856,0.00014,1.5208]
[1585897870689,123.18,6827.34,131.2,-0.08855,0.00014,1.52063]
[1585897870976,123.18,6827.34,131.2,-0.08855,0.00014,1.52063]
[1585897873886,123.21,6827.1,131.2,-0.08863,0.00014,1.52156]
[1585897873911,123.21,6827.1,131.2,-0.08863,0.00014,1.52156]
[1585897879751,123.2,6828.07,131.2,-0.08847,0.00014,1.5198]
[1585897884788,123.19,6827.62,131.2,-0.08852,0.00014,1.52032]
[1585897887823,123.18,6826.55,131.2,-0.08866,0.00014,1.52183]
[1585897892231,123.22,6825.73,131.2,-0.08882,0.00014,1.52359]
[1585897892254,123.22,6825.73,131.2,-0.08882,0.00014,1.52359]
[1585897894201,123.21,6825.22,131.2,-0.08888,0.00014,1.52425]
[1585897894204,123.21,6825.22,131.2,-0.08888,0.00014,1.52425]
[1585897895594,123.22,6825.22,131.2,-0.08889,0.00014,1.52441]
[1585897895600,123.22,6825.22,131.2,-0.08889,0.00014,1.52441]
[1585897905939,123.19,6825.42,131.2,-0.08882,0.00014,1.52356]
[1585897910971,123.17,6825.38,131.2,-0.0888,0.00014,1.52331]
[1585897916007,123.16,6825.19,131.2,-0.0888,0.00014,1.52328]
[1585897921039,123.14,6826.12,131.2,-0.08865,0.00014,1.52157]
[1585897932119,123.13,6828.18,131.2,-0.08835,0.00014,1.51813]
[1585897937154,123.13,6827.26,131.2,-0.08847,0.00014,1.51944]
[1585897937215,123.13,6827.26,131.2,-0.08847,0.00014,1.51944]
[1585897937218,123.13,6827.26,131.2,-0.08847,0.00014,1.51944]
[1585897943196,123.18,6826.07,131.2,-0.08872,0.00014,1.52239]
[1585897948229,123.22,6825.01,131.2,-0.08893,0.00014,1.52484]
[1585897953749,123.27,6824.29,131.2,-0.08909,0.00014,1.52664]
[1585897956940,123.29,6823.56,131.2,-0.08922,0.00014,1.52818]
[1585897962323,123.32,6822.49,131.2,-0.08941,0.00014,1.53038]
[1585897967365,123.34,6821.59,131.2,-0.08957,0.00014,1.53225]
[1585897972397,123.37,6821.45,131.2,-0.08963,0.00014,1.53297]
[1585897977433,123.39,6821.07,131.2,-0.08972,0.00014,1.53393]
[1585897977931,123.39,6821.07,131.2,-0.08972,0.00014,1.53393]
[1585897982166,123.4,6819.92,131.2,-0.0899,0.00014,1.53596]
[1585897982170,123.4,6819.92,131.2,-0.0899,0.00014,1.53596]
[1585897985182,123.38,6821.03,131.2,-0.0897,0.00014,1.53375]
[1585897985185,123.38,6821.03,131.2,-0.0897,0.00014,1.53375]
[1585897990521,123.4,6820.92,131.2,-0.08975,0.00014,1.53436]
[1585897995558,123.42,6821.43,131.2,-0.08971,0.00014,1.53393]
[1585898000592,123.44,6822.22,131.2,-0.08963,0.00014,1.5331]
[1585898005629,123.45,6821.11,131.2,-0.08981,0.00014,1.53515]
[1585898010663,123.47,6820.39,131.2,-0.08993,0.00014,1.53653]
[1585898015699,123.48,6819.91,131.2,-0.09001,0.00014,1.53729]
[1585898021745,123.49,6819.98,131.2,-0.09002,0.00014,1.53743]
[1585898026776,123.5,6817.32,131.2,-0.0904,0.00014,1.54163]
[1585898031810,123.5,6817.91,131.2,-0.09032,0.00014,1.54076]
[1585898036846,123.5,6818.16,131.2,-0.09029,0.00014,1.54045]
[1585898041883,123.51,6818.2,131.2,-0.09029,0.00014,1.54047]
[1585898042227,123.51,6818.2,131.2,-0.09029,0.00014,1.54047]
[1585898042563,123.51,6818.2,131.2,-0.09029,0.00014,1.54047]
[1585898042568,123.51,6818.2,131.2,-0.09029,0.00014,1.54047]
[1585898044541,123.5,6818.96,131.2,-0.09017,0.00014,1.5391]
[1585898054972,123.51,6819.73,131.2,-0.09007,0.00014,1.53807]
[1585898060008,123.51,6819.52,131.2,-0.09011,0.00014,1.53856]
[1585898065044,123.52,6818.95,131.2,-0.0902,0.00014,1.53957]
[1585898070079,123.53,6817.95,131.2,-0.09035,0.00014,1.54121]
[1585898075113,123.53,6818.01,131.2,-0.09034,0.00014,1.54096]
[1585898080149,123.53,6817.88,131.2,-0.09036,0.00014,1.54122]
[1585898085185,123.53,6817.92,131.2,-0.09036,0.00014,1.54118]
[1585898090221,123.53,6817.86,131.2,-0.09037,0.00014,1.54131]
[1585898096261,123.54,6818.47,131.2,-0.09029,0.00014,1.54044]
[1585898101297,123.54,6818.98,131.2,-0.09022,0.00014,1.53974]
[1585898106749,123.55,6818.04,131.2,-0.09036,0.00014,1.54127]
[1585898110942,123.55,6817.89,131.2,-0.09038,0.00014,1.54152]
[1585898116396,123.55,6816.43,131.2,-0.09058,0.00014,1.54374]
[1585898119056,123.54,6816.62,131.2,-0.09056,0.00014,1.54342]
[1585898119062,123.54,6816.62,131.2,-0.09056,0.00014,1.54342]
[1585898119067,123.54,6816.62,131.2,-0.09056,0.00014,1.54342]
[1585898120066,123.54,6816.62,131.2,-0.09056,0.00014,1.54342]
[1585898120203,123.54,6816.62,131.2,-0.09056,0.00014,1.54342]
[1585898120957,123.53,6817.48,131.2,-0.09042,0.00014,1.54186]
[1585898122173,123.52,6818.3,131.2,-0.09029,0.00014,1.54039]
[1585898122181,123.52,6818.3,131.2,-0.09029,0.00014,1.54039]
[1585898125120,123.49,6819.71,131.2,-0.09004,0.00014,1.5376]
[1585898130498,123.44,6820.36,131.2,-0.08988,0.00014,1.53568]
[1585898135535,123.4,6821.19,131.2,-0.08969,0.00014,1.53338]
[1585898135962,123.4,6821.19,131.2,-0.08969,0.00014,1.53338]
[1585898139100,123.4,6820.42,131.2,-0.08979,0.00014,1.53456]
[1585898139108,123.4,6820.42,131.2,-0.08979,0.00014,1.53456]
[1585898140059,123.39,6820.65,131.2,-0.08975,0.00014,1.5341]
[1585898145604,123.41,6819.46,131.2,-0.08995,0.00014,1.53626]
[1585898146422,123.41,6819.46,131.2,-0.08995,0.00014,1.5363]
[1585898146427,123.41,6819.46,131.2,-0.08995,0.00014,1.5363]
[1585898147044,123.41,6819.46,131.2,-0.08995,0.00014,1.5363]
[1585898151779,123.42,6819.6,131.2,-0.08994,0.00014,1.53618]
[1585898151792,123.42,6819.6,131.2,-0.08994,0.00014,1.53618]
[1585898151793,123.42,6819.6,131.2,-0.08994,0.00014,1.53618]
[1585898157749,123.37,6820.74,131.2,-0.0897,0.00014,1.53343]
[1585898165417,123.32,6821.09,131.2,-0.08957,0.00014,1.53187]
[1585898170782,123.28,6823.31,131.2,-0.08921,0.00014,1.52772]
[1585898173205,123.27,6823.52,131.2,-0.08916,0.00014,1.5272]
[1585898178836,123.24,6824.21,131.2,-0.08902,0.00014,1.52559]
[1585898183874,123.22,6824.58,131.2,-0.08894,0.00014,1.52462]
[1585898193943,123.18,6824.34,131.2,-0.08891,0.00014,1.52406]
[1585898194445,123.18,6824.34,131.2,-0.08891,0.00014,1.52406]
[1585898199980,123.16,6825.35,131.2,-0.08874,0.00014,1.52213]
[1585898205016,123.15,6825.45,131.2,-0.0887,0.00014,1.52171]
[1585898210052,123.14,6825.21,131.2,-0.08872,0.00014,1.52182]
[1585898220123,123.11,6825.19,131.2,-0.08868,0.00014,1.52135]
[1585898225155,123.1,6825.1,131.2,-0.08867,0.00014,1.52125]
[1585898225209,123.1,6825.1,131.2,-0.08867,0.00014,1.52125]
[1585898225223,123.1,6825.1,131.2,-0.08867,0.00014,1.52125]
[1585898225570,123.1,6825.1,131.2,-0.08867,0.00014,1.52125]
[1585898231197,123.09,6825.78,131.2,-0.08856,0.00014,1.51997]
[1585898237245,123.08,6827.09,131.2,-0.08837,0.00014,1.51781]
[1585898237298,123.08,6827.09,131.2,-0.08837,0.00014,1.51781]
[1585898239500,123.08,6829.27,131.2,-0.08807,0.00014,1.51444]
[1585898244344,123.09,6836.8,131.2,-0.08706,0.00014,1.50317]
[1585898245384,123.1,6837.92,131.2,-0.08692,0.00014,1.50156]
[1585898245962,123.1,6837.92,131.2,-0.08692,0.00014,1.50156]
[1585898247270,123.09,6841.49,131.2,-0.08643,0.00013,1.49601]
[1585898252696,123.1,6851.01,131.2,-0.08516,0.00013,1.48145]
[1585898259667,123.12,6850.0,131.2,-0.08532,0.00013,1.48335]
[1585898265439,123.12,6849.35,131.2,-0.08541,0.00013,1.48447]
[1585898265853,123.12,6849.36,131.2,-0.08542,0.00013,1.48449]
[1585898271480,123.13,6849.19,131.2,-0.08545,0.00013,1.48494]
[1585898276513,123.14,6851.19,131.2,-0.0852,0.00013,1.48207]
[1585898281548,123.16,6852.0,131.2,-0.08511,0.00013,1.48111]
[1585898291617,123.19,6854.56,131.2,-0.08483,0.00013,1.47792]
[1585898291993,123.19,6854.56,131.2,-0.08483,0.00013,1.47792]
[1585898297664,123.22,6853.92,131.2,-0.08495,0.00013,1.47941]
[1585898302700,123.24,6855.06,131.2,-0.08483,0.00013,1.47807]
[1585898307733,123.26,6855.73,131.2,-0.08477,0.00013,1.4775]
[1585898312035,123.28,6856.45,131.2,-0.0847,0.00013,1.47657]
[1585898317804,123.3,6853.94,131.2,-0.08506,0.00013,1.48081]
[1585898322839,123.32,6854.29,131.2,-0.08504,0.00013,1.48063]
[1585898327875,123.33,6854.31,131.2,-0.08506,0.00013,1.4809]
[1585898332907,123.35,6853.06,131.2,-0.08525,0.00013,1.48305]
[1585898337943,123.36,6853.65,131.2,-0.08519,0.00013,1.48237]
[1585898342979,123.37,6853.81,131.2,-0.08518,0.00013,1.48235]
[1585898348012,123.38,6854.78,131.2,-0.08507,0.00013,1.48113]
[1585898353056,123.4,6855.34,131.2,-0.08502,0.00013,1.48058]
[1585898358749,123.41,6855.66,131.2,-0.085,0.00013,1.48041]
[1585898364125,123.43,6855.86,131.2,-0.085,0.00013,1.48045]
[1585898369162,123.44,6856.48,131.2,-0.08494,0.00013,1.47981]
[1585898374198,123.46,6856.99,131.2,-0.08489,0.00013,1.47916]
[1585898374231,123.46,6856.99,131.2,-0.08489,0.00013,1.47916]
[1585898380241,123.49,6859.09,131.2,-0.08465,0.00013,1.47649]
[1585898388407,123.52,6862.31,131.2,-0.08428,0.00013,1.4723]
[1585898394750,123.56,6863.53,131.2,-0.08419,0.00013,1.47134]
[1585898398573,123.59,6864.42,131.2,-0.08411,0.00013,1.4705]
[1585898406190,123.62,6856.23,131.2,-0.08524,0.00013,1.48357]
[1585898411455,123.63,6854.93,131.2,-0.08542,0.00013,1.48563]
[1585898416495,123.63,6856.66,131.2,-0.0852,0.00013,1.48311]
[1585898421530,123.64,6856.88,131.2,-0.08518,0.00013,1.48292]
[1585898425029,123.65,6856.79,131.2,-0.0852,0.00013,1.48314]
[1585898430591,123.66,6860.52,131.2,-0.08473,0.00013,1.4778]
[1585898440661,123.7,6859.63,131.2,-0.08489,0.00013,1.47964]
[1585898444804,123.71,6860.28,131.2,-0.08482,0.00013,1.47887]
[1585898450707,123.73,6862.73,131.2,-0.08453,0.00013,1.47555]
[1585898451590,123.73,6865.45,131.2,-0.08418,0.00013,1.47153]
[1585898454839,123.76,6868.31,131.2,-0.08384,0.00013,1.46778]
[1585898457722,123.77,6868.24,131.2,-0.08388,0.00013,1.46818]
[1585898457724,123.77,6868.24,131.2,-0.08388,0.00013,1.46818]
[1585898459163,123.79,6868.6,131.2,-0.08385,0.00013,1.46792]
[1585898461229,123.8,6870.38,131.2,-0.08364,0.00013,1.46556]
[1585898461504,123.8,6870.38,131.2,-0.08364,0.00013,1.46556]
[1585898464800,123.83,6871.74,131.2,-0.0835,0.00013,1.46403]
[1585898472983,123.91,6871.74,131.2,-0.08362,0.00013,1.46558]
[1585898479933,123.96,6872.8,131.2,-0.08357,0.00013,1.46513]
[1585898484971,124.0,6872.55,131.2,-0.08366,0.00013,1.46629]
[1585898490012,124.05,6872.11,131.2,-0.08379,0.00013,1.46782]
[1585898492939,124.06,6871.79,131.2,-0.08384,0.00013,1.46838]
[1585898496718,124.08,6864.27,131.2,-0.08486,0.00013,1.4801]
[1585898502054,124.08,6859.33,131.2,-0.08551,0.00013,1.48754]
[1585898507124,124.08,6858.98,131.2,-0.08554,0.00013,1.48796]
[1585898509373,124.08,6858.7,131.2,-0.08558,0.00013,1.48833]
[1585898515182,124.07,6859.69,131.2,-0.08544,0.00013,1.48671]
[1585898516370,124.07,6859.76,131.2,-0.08543,0.00013,1.48659]
[1585898523239,124.06,6861.65,131.2,-0.08517,0.00013,1.48367]
[1585898528273,124.07,6862.77,131.2,-0.08503,0.00013,1.48204]
[1585898533312,124.07,6862.44,131.2,-0.08508,0.00013,1.48264]
[1585898534299,124.07,6862.44,131.2,-0.08508,0.00013,1.48264]
[1585898544382,124.08,6860.65,131.2,-0.08532,0.00013,1.4854]
[1585898544876,124.08,6860.65,131.2,-0.08532,0.00013,1.4854]
[1585898550749,124.07,6859.53,131.2,-0.08546,0.00013,1.487]
[1585898556470,124.07,6859.0,131.2,-0.08551,0.00013,1.48748]
[1585898561502,124.06,6858.98,131.2,-0.08551,0.00013,1.48739]
[1585898566541,124.05,6858.94,131.2,-0.0855,0.00013,1.48734]
[1585898569731,124.05,6858.32,131.2,-0.08558,0.00013,1.48821]
[1585898575602,124.04,6856.33,131.2,-0.08583,0.00013,1.49097]
[1585898580638,124.03,6856.37,131.2,-0.0858,0.00013,1.49066]
[1585898585675,124.01,6856.65,131.2,-0.08575,0.00013,1.49001]
[1585898587591,124.01,6856.57,131.2,-0.08575,0.00013,1.49009]
[1585898592724,124.0,6858.01,131.2,-0.08555,0.00013,1.48771]
[1585898594354,124.0,6857.98,131.2,-0.08555,0.00013,1.48774]
[1585898599773,124.0,6860.58,131.2,-0.0852,0.00013,1.48378]
[1585898609842,124.0,6858.91,131.2,-0.08542,0.00013,1.48631]
[1585898613761,123.99,6857.67,131.2,-0.08557,0.00013,1.4879]
[1585898618907,123.98,6854.96,131.2,-0.08592,0.00013,1.49179]
[1585898626851,123.96,6853.97,131.2,-0.08602,0.00013,1.49289]
[1585898631995,123.95,6855.34,131.2,-0.08581,0.00013,1.4905]
[1585898634587,123.94,6855.85,131.2,-0.08574,0.00013,1.48964]
[1585898640052,123.93,6856.11,131.2,-0.08569,0.00013,1.48904]
[1585898645087,123.92,6854.93,131.2,-0.08583,0.00013,1.49061]
[1585898648787,123.92,6854.6,131.2,-0.08586,0.00013,1.49099]
[1585898655749,123.9,6854.3,131.2,-0.08587,0.00013,1.49105]
[1585898661202,123.88,6854.78,131.2,-0.08579,0.00013,1.49004]
[1585898667749,123.87,6855.25,131.2,-0.08571,0.00013,1.48913]
[1585898673283,123.86,6855.35,131.2,-0.08567,0.00013,1.48862]
[1585898679325,123.86,6855.29,131.2,-0.08567,0.00013,1.48856]
[1585898684380,123.85,6855.58,131.2,-0.08562,0.00013,1.48803]
[1585898690403,123.84,6854.2,131.2,-0.08579,0.00013,1.48993]
[1585898693326,123.84,6854.03,131.2,-0.08581,0.00013,1.49011]
[1585898698460,123.82,6852.55,131.2,-0.08599,0.00013,1.4921]
[1585898703497,123.81,6852.07,131.2,-0.08603,0.00013,1.49255]
[1585898704838,123.81,6852.16,131.2,-0.08601,0.00013,1.49235]
[1585898710396,123.8,6853.79,131.2,-0.08578,0.00013,1.48966]
[1585898715578,123.79,6854.43,131.2,-0.08568,0.00013,1.48853]
[1585898720616,123.78,6853.99,131.2,-0.08573,0.00013,1.48907]
[1585898725649,123.77,6853.82,131.2,-0.08574,0.00013,1.48919]
[1585898727798,123.77,6853.73,131.2,-0.08575,0.00013,1.48928]
[1585898738738,123.73,6846.3,131.2,-0.08667,0.00013,1.49946]
[1585898743774,123.7,6846.56,131.2,-0.08659,0.00013,1.49853]
[1585898748811,123.67,6846.34,131.2,-0.08658,0.00013,1.49837]
[1585898750529,123.67,6846.37,131.2,-0.08657,0.00013,1.49822]
[1585898755856,123.64,6847.6,131.2,-0.08637,0.00013,1.49584]
[1585898756261,123.64,6847.6,131.2,-0.08637,0.00013,1.49584]
[1585898761899,123.63,6853.73,131.2,-0.08553,0.00013,1.48637]
[1585898766934,123.63,6854.83,131.2,-0.08539,0.00013,1.48472]
[1585898768090,123.64,6854.88,131.2,-0.08538,0.00013,1.48466]
[1585898773989,123.64,6852.88,131.2,-0.08565,0.00013,1.48768]
[1585898779021,123.63,6853.87,131.2,-0.08551,0.00013,1.48615]
[1585898781997,123.63,6854.33,131.2,-0.08545,0.00013,1.48546]
[1585898787076,123.64,6853.15,131.2,-0.08561,0.00013,1.48726]
[1585898793115,123.63,6852.85,131.2,-0.08564,0.00013,1.48747]
[1585898798155,123.63,6852.99,131.2,-0.08562,0.00013,1.48723]
[1585898800155,123.63,6852.63,131.2,-0.08566,0.00013,1.48776]
[1585898805203,123.63,6852.31,131.2,-0.0857,0.00013,1.48819]
[1585898810238,123.62,6851.73,131.2,-0.08577,0.00013,1.48897]
[1585898815268,123.62,6851.6,131.2,-0.08578,0.00013,1.48905]
[1585898820306,123.61,6851.31,131.2,-0.08581,0.00013,1.48939]
[1585898822870,123.61,6851.36,131.2,-0.0858,0.00013,1.48926]
[1585898828365,123.6,6850.64,131.2,-0.08588,0.00013,1.49018]
[1585898833400,123.59,6850.24,131.2,-0.08592,0.00013,1.4906]
[1585898838444,123.58,6850.59,131.2,-0.08586,0.00013,1.48993]
[1585898843468,123.58,6850.0,131.2,-0.08593,0.00013,1.49066]
[1585898848501,123.57,6850.09,131.2,-0.08591,0.00013,1.49036]
[1585898853539,123.56,6851.88,131.2,-0.08565,0.00013,1.48734]
[1585898858572,123.56,6852.13,131.2,-0.08561,0.00013,1.48692]
[1585898861517,123.56,6852.17,131.2,-0.08561,0.00013,1.48685]
[1585898866629,123.56,6855.21,131.2,-0.08521,0.00013,1.48234]
[1585898871282,123.57,6855.42,131.2,-0.08519,0.00013,1.48217]
[1585898876697,123.58,6853.86,131.2,-0.08541,0.00013,1.4847]
[1585898881734,123.58,6854.1,131.2,-0.08539,0.00013,1.48443]
[1585898886749,123.59,6854.54,131.2,-0.08534,0.00013,1.48386]
[1585898889000,123.59,6854.53,131.2,-0.08534,0.00013,1.48391]
[1585898894825,123.59,6853.01,131.2,-0.08555,0.00013,1.48626]
[1585898899859,123.59,6853.09,131.2,-0.08554,0.00013,1.48614]
[1585898904894,123.59,6853.07,131.2,-0.08554,0.00013,1.4862]
[1585898909931,123.59,6852.84,131.2,-0.08557,0.00013,1.48655]
[1585898914965,123.59,6852.95,131.2,-0.08555,0.00013,1.48619]
[1585898920003,123.6,6853.26,131.2,-0.08551,0.00013,1.48575]
[1585898925034,123.6,6852.84,131.2,-0.08557,0.00013,1.48641]
[1585898930069,123.6,6854.02,131.2,-0.08541,0.00013,1.48464]
[1585898935107,123.6,6853.04,131.2,-0.08555,0.00013,1.4862]
[1585898940146,123.6,6853.07,131.2,-0.08554,0.00013,1.48616]
[1585898945176,123.6,6853.19,131.2,-0.08553,0.00013,1.48601]
[1585898950213,123.6,6852.9,131.2,-0.08557,0.00013,1.48645]
[1585898955247,123.6,6852.97,131.2,-0.08556,0.00013,1.48634]
[1585898960280,123.6,6852.93,131.2,-0.08557,0.00013,1.4864]
[1585898967332,123.6,6852.94,131.2,-0.08556,0.00013,1.48639]
[1585898973749,123.6,6852.86,131.2,-0.08556,0.00013,1.4863]
[1585898979749,123.6,6852.73,131.2,-0.08558,0.00013,1.4865]
[1585898985455,123.6,6853.16,131.2,-0.08552,0.00013,1.48584]
[1585898990492,123.61,6854.81,131.2,-0.08531,0.00013,1.48343]
[1585898995526,123.61,6855.26,131.2,-0.08526,0.00013,1.48286]
[1585898998797,123.62,6855.04,131.2,-0.08529,0.00013,1.48327]
[1585899004589,123.63,6857.45,131.2,-0.085,0.00013,1.47988]
[1585899009622,123.64,6857.79,131.2,-0.08497,0.00013,1.47962]
[1585899011004,123.65,6857.6,131.2,-0.085,0.00013,1.47996]
[1585899018688,123.67,6858.21,131.2,-0.08495,0.00013,1.47947]
[1585899024730,123.69,6859.34,131.2,-0.08483,0.00013,1.47813]
[1585899028527,123.7,6859.54,131.2,-0.08482,0.00013,1.47802]
[1585899033792,123.72,6862.66,131.2,-0.08444,0.00013,1.47362]
[1585899034460,123.72,6862.66,131.2,-0.08444,0.00013,1.47362]
[1585899039836,123.75,6863.52,131.2,-0.08437,0.00013,1.47294]
[1585899044873,123.78,6864.03,131.2,-0.08434,0.00013,1.47269]
[1585899049903,123.8,6864.85,131.2,-0.08428,0.00013,1.47198]
[1585899059979,123.85,6863.33,131.2,-0.08455,0.00013,1.4752]
[1585899065013,123.87,6863.32,131.2,-0.08458,0.00013,1.47561]
[1585899070048,123.89,6863.91,131.2,-0.08453,0.00013,1.4751]
[1585899075079,123.91,6864.7,131.2,-0.08446,0.00013,1.47432]
[1585899080120,123.93,6865.35,131.2,-0.08441,0.00013,1.4738]
[1585899084388,123.95,6865.35,131.2,-0.08443,0.00013,1.47414]
[1585899090047,123.98,6867.64,131.2,-0.08417,0.00013,1.47117]
[1585899090563,123.98,6869.58,131.2,-0.08392,0.00013,1.46837]
[1585899092692,124.0,6872.1,131.2,-0.08361,0.00013,1.46468]
[1585899093056,124.0,6872.1,131.2,-0.08361,0.00013,1.46468]
[1585899093726,124.0,6871.68,131.2,-0.08367,0.00013,1.46546]
[1585899099250,124.05,6873.33,131.2,-0.08353,0.00013,1.46395]
[1585899100312,124.06,6873.77,131.2,-0.08349,0.00013,1.46345]
[1585899104354,124.1,6876.53,131.2,-0.08318,0.00013,1.46001]
[1585899105075,124.1,6876.53,131.2,-0.08318,0.00013,1.46001]
[1585899105431,124.11,6877.6,131.2,-0.08306,0.00013,1.45861]
[1585899106269,124.12,6880.12,131.2,-0.08275,0.00013,1.45505]
[1585899107109,124.12,6880.12,131.2,-0.08275,0.00013,1.45505]
[1585899108833,124.16,6883.15,131.2,-0.08242,0.00013,1.45132]
[1585899110095,124.16,6883.15,131.2,-0.08242,0.00013,1.45132]
[1585899113597,124.21,6883.61,131.2,-0.08244,0.00013,1.45173]
[1585899113601,124.21,6883.61,131.2,-0.08244,0.00013,1.45173]
[1585899115201,124.24,6885.04,131.2,-0.0823,0.00013,1.4501]
[1585899115282,124.24,6885.04,131.2,-0.0823,0.00013,1.4501]
[1585899119028,124.24,6887.08,131.2,-0.08204,0.00013,1.44718]
[1585899124285,124.27,6890.89,131.2,-0.0816,0.00013,1.44201]
[1585899127129,124.28,6890.6,131.2,-0.08165,0.00013,1.44272]
[1585899128602,124.3,6890.33,131.2,-0.08171,0.00013,1.44345]
[1585899128630,124.3,6890.33,131.2,-0.08171,0.00013,1.44345]
[1585899133179,124.32,6890.3,131.2,-0.08175,0.00013,1.44388]
[1585899135995,124.36,6889.06,131.2,-0.08197,0.00013,1.44665]
[1585899136709,124.36,6889.06,131.2,-0.08197,0.00013,1.44665]
[1585899137667,124.37,6889.48,131.2,-0.08192,0.00013,1.44607]
[1585899138234,124.37,6889.48,131.2,-0.08192,0.00013,1.44607]
[1585899138240,124.37,6889.48,131.2,-0.08192,0.00013,1.44607]
[1585899140173,124.39,6889.75,131.2,-0.08192,0.00013,1.44603]
[1585899150609,124.42,6890.64,131.2,-0.08185,0.00013,1.44535]
[1585899154857,124.43,6890.75,131.2,-0.08185,0.00013,1.44524]
[1585899157404,124.44,6891.34,131.2,-0.08178,0.00013,1.44449]
[1585899167734,124.59,6892.96,131.2,-0.08181,0.00013,1.44519]
[1585899168110,124.59,6892.96,131.2,-0.08181,0.00013,1.44519]
[1585899178016,124.74,6893.3,131.2,-0.08198,0.00013,1.44763]
[1585899179746,124.76,6892.16,131.2,-0.08215,0.00013,1.44959]
[1585899184844,124.83,6889.13,131.2,-0.08264,0.00013,1.45546]
[1585899189880,124.89,6889.4,131.2,-0.0827,0.00013,1.45626]
[1585899190113,124.89,6889.4,131.2,-0.0827,0.00013,1.45626]
[1585899195923,124.95,6890.35,131.2,-0.08267,0.00013,1.45604]
[1585899199576,124.98,6891.57,131.2,-0.08256,0.00013,1.45484]
[1585899203045,125.02,6896.81,131.2,-0.08196,0.00013,1.44798]
[1585899205244,125.03,6902.83,131.2,-0.08121,0.00013,1.43922]
[1585899205248,125.03,6902.83,131.2,-0.08121,0.00013,1.43922]
[1585899211027,125.14,6907.27,131.2,-0.0808,0.00012,1.43468]
[1585899211658,125.14,6907.27,131.2,-0.0808,0.00012,1.43468]
[1585899214218,125.19,6905.43,131.2,-0.08111,0.00013,1.43842]
[1585899215839,125.2,6907.68,131.2,-0.08084,0.00012,1.43523]
[1585899217230,125.24,6907.19,131.2,-0.08095,0.00013,1.43665]
[1585899217233,125.24,6907.19,131.2,-0.08095,0.00013,1.43665]
[1585899221543,125.27,6913.3,131.2,-0.08023,0.00012,1.42829]
[1585899221710,125.27,6913.3,131.2,-0.08023,0.00012,1.42829]
[1585899228173,125.43,6916.24,131.2,-0.0801,0.00012,1.42714]
[1585899229138,125.43,6916.24,131.2,-0.0801,0.00012,1.42714]
[1585899229748,125.45,6917.49,131.2,-0.07998,0.00012,1.42573]
[1585899231333,125.49,6914.05,131.2,-0.08047,0.00012,1.43158]
[1585899232111,125.49,6914.05,131.2,-0.08047,0.00012,1.43158]
[1585899232312,125.5,6917.5,131.2,-0.08005,0.00012,1.4267]
[1585899232354,125.5,6917.5,131.2,-0.08005,0.00012,1.4267]
[1585899233640,125.52,6919.04,131.2,-0.07989,0.00012,1.42487]
[1585899239990,125.64,6916.37,131.2,-0.0804,0.00012,1.43121]
[1585899245265,125.76,6917.64,131.2,-0.08041,0.00012,1.43162]
[1585899251256,125.85,6916.03,131.2,-0.08075,0.00012,1.43581]
[1585899261380,126.03,6914.19,131.2,-0.08124,0.00012,1.44192]
[1585899263105,126.04,6914.12,131.2,-0.08126,0.00012,1.44229]
[1585899268430,126.12,6913.81,131.2,-0.08142,0.00012,1.44431]
[1585899270686,126.15,6912.61,131.2,-0.08161,0.00012,1.44654]
[1585899271122,126.15,6912.61,131.2,-0.08161,0.00012,1.44654]
[1585899276484,126.21,6910.74,131.2,-0.08193,0.00013,1.45038]
[1585899277994,126.22,6911.05,131.2,-0.0819,0.00013,1.45012]
[1585899277997,126.22,6911.05,131.2,-0.0819,0.00013,1.45012]
[1585899280581,126.25,6910.45,131.2,-0.08202,0.00013,1.45158]
[1585899283520,126.27,6910.05,131.2,-0.0821,0.00013,1.45252]
[1585899285017,126.29,6909.88,131.2,-0.08215,0.00013,1.45313]
[1585899285069,126.29,6909.88,131.2,-0.08215,0.00013,1.45313]
[1585899286308,126.3,6909.86,131.2,-0.08216,0.00013,1.45333]
[1585899291590,126.35,6909.08,131.2,-0.08233,0.00013,1.4554]
[1585899293232,126.35,6908.96,131.2,-0.08236,0.00013,1.45573]
[1585899297476,126.38,6909.1,131.2,-0.08238,0.00013,1.45609]
[1585899298155,126.39,6908.38,131.2,-0.08248,0.00013,1.4573]
[1585899299904,126.4,6908.45,131.2,-0.08249,0.00013,1.45746]
[1585899305686,126.44,6908.79,131.2,-0.08251,0.00013,1.45775]
[1585899311730,126.48,6909.1,131.2,-0.08253,0.00013,1.45805]
[1585899316767,126.52,6909.74,131.2,-0.0825,0.00013,1.45775]
[1585899319067,126.53,6909.85,131.2,-0.0825,0.00013,1.45783]
[1585899319478,126.53,6909.85,131.2,-0.0825,0.00013,1.45783]
[1585899324826,126.52,6912.99,131.2,-0.08209,0.00013,1.45303]
[1585899325746,126.52,6912.99,131.2,-0.08209,0.00013,1.45303]
[1585899330865,126.5,6915.7,131.2,-0.08173,0.00012,1.44879]
[1585899333594,126.5,6915.77,131.2,-0.08171,0.00012,1.44845]
[1585899338919,126.5,6918.29,131.2,-0.08139,0.00012,1.44476]
[1585899343957,126.5,6919.15,131.2,-0.08129,0.00012,1.44358]
[1585899346202,126.5,6919.38,131.2,-0.08127,0.00012,1.44329]
[1585899351932,126.52,6921.96,131.2,-0.08097,0.00012,1.43979]
[1585899352242,126.52,6921.96,131.2,-0.08097,0.00012,1.43979]
[1585899356002,126.52,6923.87,131.2,-0.08074,0.00012,1.43718]
[1585899359104,126.54,6926.56,131.2,-0.08043,0.00012,1.43359]
[1585899360261,126.55,6928.15,131.2,-0.08025,0.00012,1.43147]
[1585899362046,126.56,6927.71,131.2,-0.08032,0.00012,1.43224]
[1585899362125,126.56,6927.62,131.2,-0.08033,0.00012,1.43247]
[1585899363037,126.56,6927.62,131.2,-0.08033,0.00012,1.43247]
[1585899372152,126.62,6929.47,131.2,-0.08019,0.00012,1.43096]
[1585899374299,126.63,6929.62,131.2,-0.08019,0.00012,1.43099]
[1585899375274,126.64,6929.07,131.2,-0.08027,0.00012,1.4319]
[1585899381216,126.67,6928.64,131.2,-0.08037,0.00012,1.43318]
[1585899382424,126.68,6929.17,131.2,-0.08031,0.00012,1.43251]
[1585899388264,126.7,6925.83,131.2,-0.08076,0.00012,1.43785]
[1585899389307,126.71,6925.54,131.2,-0.0808,0.00012,1.43832]
[1585899395403,126.72,6922.11,131.2,-0.08124,0.00012,1.44339]
[1585899401354,126.72,6919.13,131.2,-0.08161,0.00012,1.44769]
[1585899406391,126.72,6919.06,131.2,-0.08161,0.00012,1.44769]
[1585899411428,126.71,6919.51,131.2,-0.08154,0.00012,1.44694]
[1585899416461,126.71,6920.05,131.2,-0.08147,0.00012,1.4461]
[1585899421493,126.71,6917.89,131.2,-0.08174,0.00012,1.4492]
[1585899426318,126.7,6916.99,131.2,-0.08184,0.00012,1.45036]
[1585899431565,126.68,6915.15,131.2,-0.08204,0.00012,1.45272]
[1585899436604,126.67,6915.13,131.2,-0.08202,0.00012,1.45245]
[1585899441634,126.65,6914.81,131.2,-0.08204,0.00012,1.45264]
[1585899446674,126.64,6915.28,131.2,-0.08196,0.00012,1.45166]
[1585899451708,126.63,6915.67,131.2,-0.08189,0.00012,1.45066]
[1585899456740,126.62,6916.89,131.2,-0.08172,0.00012,1.44872]
[1585899461125,126.61,6917.04,131.2,-0.0817,0.00012,1.44839]
[1585899467822,126.6,6916.59,131.2,-0.08174,0.00012,1.44887]
[1585899472851,126.6,6916.43,131.2,-0.08175,0.00012,1.44898]
[1585899474072,126.59,6916.34,131.2,-0.08176,0.00012,1.44908]
[1585899479905,126.58,6916.16,131.2,-0.08177,0.00012,1.44915]
[1585899480569,126.58,6916.16,131.2,-0.08177,0.00012,1.44915]
[1585899485945,126.58,6919.08,131.2,-0.0814,0.00012,1.44482]
[1585899487606,126.58,6919.19,131.2,-0.08138,0.00012,1.44467]
[1585899487617,126.58,6919.19,131.2,-0.08138,0.00012,1.44467]
[1585899487797,126.58,6919.19,131.2,-0.08138,0.00012,1.44467]
[1585899492994,126.58,6920.23,131.2,-0.08126,0.00012,1.44324]
[1585899498031,126.59,6920.38,131.2,-0.08125,0.00012,1.44312]
[1585899503061,126.59,6919.85,131.2,-0.08132,0.00012,1.44398]
[1585899508101,126.6,6920.2,131.2,-0.08128,0.00012,1.44355]
[1585899513134,126.6,6920.2,131.2,-0.08128,0.00012,1.44343]
[1585899523205,126.61,6918.94,131.2,-0.08144,0.00012,1.44534]
[1585899528243,126.61,6919.65,131.2,-0.08136,0.00012,1.44433]
[1585899533274,126.61,6919.39,131.2,-0.08139,0.00012,1.44476]
[1585899537347,126.61,6921.26,131.2,-0.08116,0.00012,1.44208]
[1585899543343,126.63,6925.43,131.2,-0.08067,0.00012,1.43629]
[1585899543827,126.63,6925.43,131.2,-0.08067,0.00012,1.43629]
[1585899545264,126.63,6927.14,131.2,-0.08046,0.00012,1.43389]
[1585899548027,126.64,6925.63,131.2,-0.08067,0.00012,1.43634]
[1585899551311,126.66,6928.02,131.2,-0.08039,0.00012,1.43315]
[1585899551376,126.66,6928.02,131.2,-0.08039,0.00012,1.43315]
[1585899556439,126.68,6927.3,131.2,-0.08052,0.00012,1.43474]
[1585899561471,126.7,6926.92,131.2,-0.0806,0.00012,1.43568]
[1585899562001,126.7,6926.92,131.2,-0.0806,0.00012,1.43568]
[1585899562003,126.7,6926.92,131.2,-0.0806,0.00012,1.43568]
[1585899565165,126.72,6927.39,131.2,-0.08056,0.00012,1.43524]
[1585899570535,126.74,6927.0,131.2,-0.08064,0.00012,1.43626]
[1585899575569,126.76,6927.36,131.2,-0.08062,0.00012,1.43592]
[1585899580604,126.78,6925.98,131.2,-0.08081,0.00012,1.43827]
[1585899583944,126.79,6924.52,131.3,-0.081,0.00012,1.44053]
[1585899589668,126.72,6924.23,131.3,-0.08095,0.00012,1.4397]
[1585899589972,126.72,6924.23,131.3,-0.08095,0.00012,1.4397]
[1585899592123,126.7,6925.27,131.3,-0.08079,0.00012,1.43779]
[1585899593601,126.69,6926.12,131.3,-0.08067,0.00012,1.43637]
[1585899598408,126.65,6927.39,131.3,-0.08045,0.00012,1.43369]
[1585899598410,126.65,6927.39,131.3,-0.08045,0.00012,1.43369]
[1585899598969,126.64,6927.4,131.3,-0.08044,0.00012,1.43352]
[1585899599131,126.64,6927.4,131.3,-0.08044,0.00012,1.43352]
[1585899604603,126.6,6926.49,131.3,-0.08049,0.00012,1.43409]
[1585899604605,126.6,6926.49,131.3,-0.08049,0.00012,1.43409]
[1585899604611,126.6,6926.49,131.3,-0.08049,0.00012,1.43409]
[1585899605086,126.59,6926.46,131.3,-0.08049,0.00012,1.43398]
[1585899605110,126.59,6926.46,131.3,-0.08049,0.00012,1.43398]
[1585899605112,126.59,6926.46,131.3,-0.08049,0.00012,1.43398]
[1585899605429,126.59,6926.46,131.3,-0.08049,0.00012,1.43398]
[1585899605431,126.59,6926.46,131.3,-0.08049,0.00012,1.43398]
[1585899608710,126.59,6926.27,131.3,-0.08051,0.00012,1.43426]
[1585899613006,126.61,6926.84,131.3,-0.08047,0.00012,1.43379]
[1585899613016,126.61,6926.84,131.3,-0.08047,0.00012,1.43379]
[1585899613939,126.61,6927.0,131.3,-0.08045,0.00012,1.43363]
[1585899615025,126.61,6927.45,131.3,-0.08038,0.00012,1.43282]
[1585899620886,126.57,6930.09,131.3,-0.08001,0.00012,1.42826]
[1585899625922,126.54,6929.87,131.3,-0.08,0.00012,1.42808]
[1585899630957,126.52,6929.9,131.3,-0.07996,0.00012,1.42755]
[1585899635989,126.49,6930.68,131.3,-0.07982,0.00012,1.42577]
[1585899640023,126.48,6931.14,131.3,-0.07974,0.00012,1.42481]
[1585899646061,126.46,6933.03,131.3,-0.07948,0.00012,1.42172]
[1585899647508,126.46,6933.32,131.3,-0.07944,0.00012,1.42125]
[1585899656284,126.44,6934.63,131.3,-0.07926,0.00012,1.41908]
[1585899662177,126.44,6938.57,131.3,-0.07878,0.00012,1.41339]
[1585899663927,126.45,6939.49,131.3,-0.07868,0.00012,1.41211]
[1585899669222,126.46,6943.67,131.3,-0.07819,0.00012,1.40638]
[1585899671159,126.46,6943.41,131.3,-0.07823,0.00012,1.40684]
[1585899676271,126.49,6947.6,131.3,-0.07777,0.00012,1.40143]
[1585899677234,126.49,6947.6,131.3,-0.07777,0.00012,1.40143]
[1585899683573,126.56,6960.9,131.3,-0.07629,0.00012,1.38366]
[1585899685699,126.58,6959.61,131.3,-0.07647,0.00012,1.38601]
[1585899689126,126.62,6959.77,131.3,-0.07651,0.00012,1.3865]
[1585899690739,126.64,6956.12,131.3,-0.07697,0.00012,1.39217]
[1585899696410,126.7,6954.48,131.3,-0.07724,0.00012,1.39537]
[1585899704535,126.75,6949.65,131.3,-0.07789,0.00012,1.40333]
[1585899710510,126.78,6946.05,131.3,-0.07836,0.00012,1.40905]
[1585899714712,126.79,6945.72,131.3,-0.07841,0.00012,1.4097]
[1585899720582,126.8,6942.41,131.3,-0.07882,0.00012,1.41457]
[1585899720963,126.8,6942.41,131.3,-0.07882,0.00012,1.41457]
[1585899726621,126.79,6941.16,131.3,-0.07896,0.00012,1.41625]
[1585899736691,126.78,6940.63,131.3,-0.07902,0.00012,1.41689]
[1585899740582,126.78,6940.44,131.3,-0.07903,0.00012,1.4171]
[1585899745520,126.77,6936.66,131.3,-0.07948,0.00012,1.42239]
[1585899746972,126.77,6933.2,131.3,-0.07989,0.00012,1.42723]
[1585899746993,126.77,6933.2,131.3,-0.07989,0.00012,1.42723]
[1585899747225,126.77,6933.2,131.3,-0.07989,0.00012,1.42723]
[1585899748102,126.76,6932.82,131.3,-0.07993,0.00012,1.42768]
[1585899753812,126.72,6930.74,131.3,-0.08012,0.00012,1.42978]
[1585899754506,126.72,6930.74,131.3,-0.08012,0.00012,1.42978]
[1585899763350,126.66,6926.73,131.3,-0.08053,0.00012,1.43437]
[1585899768920,126.61,6921.96,131.3,-0.08103,0.00012,1.44015]
[1585899773952,126.55,6920.9,131.3,-0.08109,0.00012,1.44069]
[1585899778987,126.5,6921.02,131.3,-0.081,0.00012,1.43951]
[1585899779140,126.5,6921.02,131.3,-0.081,0.00012,1.43951]
[1585899784572,126.46,6921.9,131.3,-0.08082,0.00012,1.43733]
[1585899790053,126.41,6926.76,131.3,-0.08016,0.00012,1.42939]
[1585899795095,126.39,6929.83,131.3,-0.07975,0.00012,1.42448]
[1585899800135,126.38,6935.18,131.3,-0.07908,0.00012,1.41657]
[1585899802373,126.38,6936.11,131.3,-0.07897,0.00012,1.41522]
[1585899802688,126.38,6936.11,131.3,-0.07897,0.00012,1.41522]
[1585899803616,126.38,6935.96,131.3,-0.07899,0.00012,1.41546]
[1585899809199,126.31,6933.41,131.3,-0.07919,0.00012,1.41774]
[1585899814231,126.24,6934.23,131.3,-0.07899,0.00012,1.41506]
[1585899819269,126.18,6932.35,131.3,-0.07912,0.00012,1.41653]
[1585899824307,126.11,6931.14,131.3,-0.07918,0.00012,1.41705]
[1585899831077,126.03,6926.96,131.3,-0.07957,0.00012,1.42142]
[1585899836387,125.94,6928.64,131.3,-0.07924,0.00012,1.41737]
[1585899841425,125.88,6929.19,131.3,-0.07909,0.00012,1.41535]
[1585899843420,125.87,6929.15,131.3,-0.07907,0.00012,1.41516]
[1585899848471,125.8,6929.55,131.3,-0.07893,0.00012,1.4133]
[1585899858539,125.7,6927.88,131.3,-0.07898,0.00012,1.41368]
[1585899863577,125.65,6928.81,131.3,-0.07879,0.00012,1.41132]
[1585899868611,125.61,6932.08,131.3,-0.07833,0.00012,1.40573]
[1585899870596,125.6,6932.27,131.3,-0.0783,0.00012,1.40532]
[1585899875659,125.56,6933.19,131.3,-0.07812,0.00012,1.403]
[1585899885729,125.5,6934.52,131.3,-0.07787,0.00012,1.39989]
[1585899890764,125.47,6934.67,131.3,-0.07782,0.00012,1.39921]
[1585899896804,125.45,6934.71,131.3,-0.07778,0.00012,1.39865]
[1585899899869,125.44,6935.19,131.3,-0.0777,0.00012,1.39771]
[1585899905867,125.42,6935.91,131.3,-0.07759,0.00012,1.39627]
[1585899910909,125.4,6937.21,131.3,-0.07741,0.00012,1.3941]
[1585899915940,125.4,6943.63,131.3,-0.07663,0.00012,1.38473]
[1585899917857,125.4,6944.48,131.3,-0.07653,0.00012,1.38353]
[1585899923377,125.42,6952.19,131.3,-0.07565,0.00012,1.37293]
[1585899923380,125.42,6952.19,131.3,-0.07565,0.00012,1.37293]
[1585899923411,125.42,6952.19,131.3,-0.07565,0.00012,1.37293]
[1585899930120,125.38,6955.03,131.3,-0.07527,0.00012,1.36813]
[1585899930334,125.38,6955.03,131.3,-0.07527,0.00012,1.36813]
[1585899930413,125.38,6955.03,131.3,-0.07527,0.00012,1.36813]
[1585899936008,125.36,6953.12,131.3,-0.07545,0.00012,1.37016]
[1585899937529,125.35,6952.74,131.3,-0.07547,0.00012,1.37046]
[1585899937659,125.35,6952.74,131.3,-0.07547,0.00012,1.37046]
[1585899943131,125.31,6950.78,131.3,-0.07565,0.00012,1.37251]
[1585899943257,125.31,6950.78,131.3,-0.07565,0.00012,1.37251]
[1585899943414,125.31,6950.78,131.3,-0.07565,0.00012,1.37251]
[1585899947836,125.28,6949.02,131.3,-0.07582,0.00012,1.37447]
[1585899947840,125.28,6949.02,131.3,-0.07582,0.00012,1.37447]
[1585899953245,125.3,6950.21,131.3,-0.07571,0.00012,1.37319]
[1585899959243,125.35,6955.25,131.3,-0.07518,0.00012,1.36693]
[1585899960206,125.35,6955.25,131.3,-0.07518,0.00012,1.36693]
[1585899960208,125.35,6955.25,131.3,-0.07518,0.00012,1.36693]
[1585899960273,125.36,6955.52,131.3,-0.07516,0.00012,1.36672]
[1585899966395,125.33,6952.88,131.3,-0.07543,0.00012,1.36994]
[1585899966487,125.33,6952.88,131.3,-0.07543,0.00012,1.36994]
[1585899968373,125.32,6949.02,131.3,-0.07587,0.00012,1.37522]
[1585899968385,125.32,6949.02,131.3,-0.07587,0.00012,1.37522]
[1585899974349,125.35,6948.76,131.3,-0.07595,0.00012,1.37625]
[1585899979381,125.37,6946.98,131.3,-0.07619,0.00012,1.37926]
[1585899984421,125.39,6948.28,131.3,-0.07607,0.00012,1.3778]
[1585899989454,125.41,6946.52,131.3,-0.07631,0.00012,1.38075]
[1585899994490,125.43,6945.15,131.3,-0.07649,0.00012,1.38286]
[1585899999461,125.44,6943.77,131.3,-0.07666,0.00012,1.38501]
[1585900004561,125.45,6943.47,131.3,-0.07671,0.00012,1.38561]
[1585900006865,125.45,6943.42,131.3,-0.07672,0.00012,1.38573]
[1585900012615,125.46,6942.81,131.3,-0.0768,0.00012,1.38673]
[1585900022686,125.45,6938.22,131.3,-0.07734,0.00012,1.39315]
[1585900027718,125.43,6936.1,131.3,-0.07757,0.00012,1.39598]
[1585900032749,125.42,6934.48,131.3,-0.07775,0.00012,1.39799]
[1585900034897,125.41,6933.5,131.3,-0.07785,0.00012,1.39925]
[1585900040813,125.38,6931.86,131.3,-0.07801,0.00012,1.40106]
[1585900041143,125.38,6931.86,131.3,-0.07801,0.00012,1.40106]
[1585900046851,125.34,6928.01,131.3,-0.07842,0.00012,1.40591]
[1585900051887,125.31,6927.37,131.3,-0.07844,0.00012,1.40593]
[1585900056296,125.27,6926.64,131.3,-0.07848,0.00012,1.40629]
[1585900056298,125.27,6926.64,131.3,-0.07848,0.00012,1.40629]
[1585900056300,125.27,6926.64,131.3,-0.07848,0.00012,1.40629]
[1585900057067,125.29,6926.29,131.3,-0.07855,0.00012,1.40716]
[1585900057069,125.29,6926.29,131.3,-0.07855,0.00012,1.40716]
[1585900057072,125.29,6926.29,131.3,-0.07855,0.00012,1.40716]
[1585900061001,125.27,6926.13,131.3,-0.07853,0.00012,1.40695]
[1585900065146,125.23,6926.0,131.3,-0.0785,0.00012,1.40643]
[1585900071026,125.19,6925.45,131.3,-0.0785,0.00012,1.40641]
[1585900071173,125.19,6925.45,131.3,-0.0785,0.00012,1.40641]
[1585900071504,125.19,6925.45,131.3,-0.0785,0.00012,1.40641]
[1585900073168,125.18,6925.08,131.3,-0.07853,0.00012,1.40667]
[1585900079084,125.14,6925.08,131.3,-0.07847,0.00012,1.40586]
[1585900084115,125.1,6925.24,131.3,-0.0784,0.00012,1.40499]
[1585900089150,125.07,6925.21,131.3,-0.07836,0.00012,1.40442]
[1585900094187,125.05,6929.85,131.3,-0.07776,0.00012,1.39719]
[1585900098639,125.04,6932.48,131.3,-0.07743,0.00012,1.3932]
[1585900104256,125.03,6930.34,131.3,-0.07767,0.00012,1.3961]
[1585900107825,125.02,6929.79,131.3,-0.07773,0.00012,1.39675]
[1585900113319,125.01,6929.41,131.3,-0.07774,0.00012,1.39681]
[1585900118350,124.99,6928.64,131.3,-0.07782,0.00012,1.39767]
[1585900121000,124.99,6928.4,131.3,-0.07784,0.00012,1.3979]
[1585900126410,124.97,6927.93,131.3,-0.07787,0.00012,1.39821]
[1585900131443,124.95,6927.35,131.3,-0.07791,0.00012,1.39872]
[1585900136482,124.93,6928.05,131.3,-0.07781,0.00012,1.39738]
[1585900139868,124.93,6929.19,131.3,-0.07766,0.00012,1.39557]
[1585900143147,124.92,6931.0,131.3,-0.07743,0.00012,1.39284]
[1585900148562,124.92,6930.39,131.3,-0.0775,0.00012,1.39361]
[1585900153593,124.91,6930.67,131.3,-0.07745,0.00012,1.39307]
[1585900158630,124.9,6930.23,131.3,-0.0775,0.00012,1.39361]
[1585900163666,124.9,6930.56,131.3,-0.07745,0.00012,1.39302]
[1585900168705,124.89,6930.59,131.3,-0.07744,0.00012,1.39289]
[1585900173736,124.89,6929.69,131.3,-0.07753,0.00012,1.39391]
[1585900178773,124.88,6929.06,131.3,-0.0776,0.00012,1.39471]
[1585900183810,124.88,6929.47,131.3,-0.07754,0.00012,1.39396]
[1585900188838,124.87,6929.43,131.3,-0.07753,0.00012,1.39388]
[1585900193880,124.86,6929.24,131.3,-0.07755,0.00012,1.39405]
[1585900195731,124.86,6929.04,131.3,-0.07757,0.00012,1.39431]
[1585900200924,124.85,6928.81,131.3,-0.07759,0.00012,1.39445]
[1585900205968,124.85,6929.29,131.3,-0.07752,0.00012,1.39362]
[1585900210996,124.84,6929.2,131.3,-0.07752,0.00012,1.39364]
[1585900216031,124.83,6929.08,131.3,-0.07753,0.00012,1.3937]
[1585900219344,124.83,6929.08,131.3,-0.07752,0.00012,1.39364]
[1585900225094,124.82,6926.6,131.3,-0.07781,0.00012,1.39701]
[1585900226994,124.82,6925.64,131.3,-0.07792,0.00012,1.39835]
[1585900230585,124.8,6921.1,131.3,-0.07845,0.00012,1.40469]
[1585900232567,124.79,6919.35,131.3,-0.07864,0.00012,1.40682]
[1585900232569,124.79,6919.35,131.3,-0.07864,0.00012,1.40682]
[1585900234044,124.78,6919.15,131.3,-0.07866,0.00012,1.40698]
[1585900235590,124.77,6916.29,131.3,-0.07899,0.00012,1.4109]
[1585900235742,124.77,6916.29,131.3,-0.07899,0.00012,1.4109]
[1585900235744,124.77,6916.29,131.3,-0.07899,0.00012,1.4109]
[1585900235802,124.77,6916.29,131.3,-0.07899,0.00012,1.4109]
[1585900237423,124.8,6915.72,131.3,-0.07911,0.00012,1.41237]
[1585900237425,124.8,6915.72,131.3,-0.07911,0.00012,1.41237]
[1585900237428,124.8,6915.72,131.3,-0.07911,0.00012,1.41237]
[1585900237444,124.8,6915.72,131.3,-0.07911,0.00012,1.41237]
[1585900247779,124.72,6914.85,131.3,-0.07909,0.00012,1.41195]
[1585900247783,124.72,6914.85,131.3,-0.07909,0.00012,1.41195]
[1585900248421,124.72,6914.88,131.3,-0.07909,0.00012,1.41197]
[1585900254298,124.81,6913.59,131.3,-0.07938,0.00012,1.4157]
[1585900259338,124.88,6912.63,131.3,-0.0796,0.00012,1.41844]
[1585900259604,124.88,6912.63,131.3,-0.0796,0.00012,1.41844]
[1585900265373,124.96,6911.34,131.3,-0.07987,0.00012,1.42179]
[1585900266653,124.97,6911.02,131.3,-0.07993,0.00012,1.42248]
[1585900272420,125.03,6907.43,131.3,-0.08046,0.00012,1.42892]
[1585900273036,125.03,6907.43,131.3,-0.08046,0.00012,1.42892]
[1585900278466,125.07,6906.3,131.3,-0.08067,0.00013,1.43151]
[1585900283499,125.11,6906.31,131.3,-0.08072,0.00013,1.4322]
[1585900288537,125.14,6905.99,131.3,-0.08081,0.00013,1.43333]
[1585900289338,125.14,6905.99,131.3,-0.08081,0.00013,1.43333]
[1585900294578,125.19,6908.88,131.3,-0.08051,0.00012,1.42976]
[1585900299618,125.23,6909.93,131.3,-0.08043,0.00012,1.42902]
[1585900302348,125.24,6909.8,131.3,-0.08047,0.00012,1.42952]
[1585900307674,125.29,6910.19,131.3,-0.08049,0.00012,1.42985]
[1585900312703,125.33,6910.03,131.3,-0.08057,0.00012,1.43081]
[1585900316801,125.36,6912.61,131.3,-0.08029,0.00012,1.4276]
[1585900322776,125.41,6914.05,131.3,-0.08018,0.00012,1.4265]
[1585900327814,125.45,6914.55,131.3,-0.08018,0.00012,1.42658]
[1585900332502,125.49,6920.88,131.3,-0.07946,0.00012,1.41811]
[1585900337881,125.56,6922.65,131.3,-0.07935,0.00012,1.41697]
[1585900339799,125.57,6922.38,131.3,-0.0794,0.00012,1.41761]
[1585900344930,125.65,6925.49,131.3,-0.07913,0.00012,1.41463]
[1585900349965,125.71,6925.19,131.3,-0.07926,0.00012,1.41631]
[1585900355001,125.77,6924.24,131.3,-0.07945,0.00012,1.41866]
[1585900360037,125.83,6924.66,131.3,-0.07948,0.00012,1.41916]
[1585900365068,125.88,6924.49,131.3,-0.07958,0.00012,1.42047]
[1585900376149,126.0,6925.93,131.3,-0.07957,0.00012,1.42063]
[1585900376642,126.0,6925.93,131.3,-0.07957,0.00012,1.42063]
[1585900382191,126.06,6926.42,131.3,-0.0796,0.00012,1.42113]
[1585900387222,126.11,6925.93,131.3,-0.07973,0.00012,1.42279]
[1585900392264,126.16,6927.07,131.3,-0.07967,0.00012,1.42218]
[1585900397294,126.21,6927.61,131.3,-0.07967,0.00012,1.42228]
[1585900402275,126.24,6927.67,131.3,-0.07971,0.00012,1.4229]
[1585900407364,126.3,6928.44,131.3,-0.0797,0.00012,1.42281]
[1585900412400,126.34,6928.68,131.3,-0.07972,0.00012,1.42311]
[1585900417436,126.38,6928.13,131.3,-0.07985,0.00012,1.42471]
[1585900420419,126.4,6927.87,131.3,-0.0799,0.00012,1.42538]
[1585900420423,126.4,6927.87,131.3,-0.0799,0.00012,1.42538]
[1585900430529,126.22,6929.69,131.3,-0.07942,0.00012,1.41931]
[1585900435561,126.14,6930.86,131.3,-0.07916,0.00012,1.41605]
[1585900435760,126.14,6930.86,131.3,-0.07916,0.00012,1.41605]
[1585900439441,126.06,6930.97,131.3,-0.07904,0.00012,1.41437]
[1585900449660,125.8,6932.04,131.3,-0.07853,0.00012,1.40767]
[1585900454694,125.69,6932.54,131.3,-0.07831,0.00012,1.4048]
[1585900455200,125.69,6932.54,131.3,-0.07831,0.00012,1.4048]
[1585900460740,125.57,6934.54,131.3,-0.0779,0.00012,1.39956]
[1585900470803,125.39,6934.18,131.3,-0.07768,0.00012,1.39661]
[1585900475846,125.31,6935.51,131.3,-0.0774,0.00012,1.39288]
[1585900480875,125.24,6935.78,131.3,-0.07725,0.00012,1.39097]
[1585900485911,125.16,6935.12,131.3,-0.07723,0.00012,1.39051]
[1585900491313,125.09,6935.14,131.3,-0.07713,0.00012,1.38911]
[1585900496987,125.02,6936.23,131.3,-0.07689,0.00012,1.38605]
[1585900502025,124.96,6936.04,131.3,-0.07682,0.00012,1.38514]
[1585900505724,124.93,6937.07,131.3,-0.07665,0.00012,1.38299]
[1585900507917,124.91,6938.34,131.3,-0.07647,0.00012,1.38074]
[1585900510811,124.88,6938.51,131.3,-0.07641,0.00012,1.37992]
[1585900510993,124.88,6938.51,131.3,-0.07641,0.00012,1.37992]
[1585900520593,124.91,6945.87,131.3,-0.07558,0.00012,1.36996]
[1585900522334,124.92,6946.54,131.3,-0.07552,0.00012,1.36925]
[1585900530761,124.9,6954.51,131.3,-0.07455,0.00012,1.35741]
[1585900536261,124.9,6954.78,131.3,-0.07451,0.00012,1.35683]
[1585900537503,124.9,6954.18,131.3,-0.07458,0.00012,1.35769]
[1585900542756,124.89,6950.1,131.3,-0.07505,0.00012,1.3634]
[1585900542993,124.89,6950.1,131.3,-0.07505,0.00012,1.3634]
[1585900543032,124.89,6950.1,131.3,-0.07505,0.00012,1.3634]
[1585900543480,124.89,6950.1,131.3,-0.07505,0.00012,1.3634]
[1585900545562,124.9,6947.41,131.3,-0.07537,0.00012,1.36736]
[1585900546472,124.91,6947.15,131.3,-0.07541,0.00012,1.36788]
[1585900549394,124.92,6943.58,131.3,-0.07585,0.00012,1.37317]
[1585900553666,124.93,6943.56,131.3,-0.07588,0.00012,1.3736]
[1585900554726,124.94,6944.35,131.3,-0.07579,0.00012,1.37255]
[1585900555635,124.93,6943.33,131.3,-0.07591,0.00012,1.3739]
[1585900555645,124.93,6943.33,131.3,-0.07591,0.00012,1.3739]
[1585900556576,124.94,6943.36,131.3,-0.07591,0.00012,1.37395]
[1585900556619,124.94,6943.36,131.3,-0.07591,0.00012,1.37395]
[1585900557500,124.93,6944.99,131.3,-0.0757,0.00012,1.37145]
[1585900557806,124.94,6945.42,131.3,-0.07566,0.00012,1.37095]
[1585900563451,125.12,6946.26,131.3,-0.07582,0.00012,1.37329]
[1585900565062,125.15,6946.4,131.3,-0.07585,0.00012,1.37368]
[1585900570498,125.32,6950.81,131.3,-0.07558,0.00012,1.3709]
[1585900585608,125.76,6947.55,131.3,-0.07659,0.00012,1.38419]
[1585900590643,125.89,6946.8,131.3,-0.07686,0.00012,1.38774]
[1585900595680,126.0,6945.59,131.3,-0.07717,0.00012,1.39161]
[1585900600709,126.11,6944.24,131.3,-0.07748,0.00012,1.39566]
[1585900605750,126.21,6940.27,131.3,-0.0781,0.00012,1.40323]
[1585900610784,126.28,6937.34,131.3,-0.07856,0.00012,1.40899]
[1585900620859,126.42,6937.79,131.3,-0.0787,0.00012,1.41091]
[1585900625889,126.49,6940.15,131.3,-0.07851,0.00012,1.40888]
[1585900630925,126.56,6940.19,131.3,-0.07861,0.00012,1.4102]
[1585900635955,126.62,6941.45,131.3,-0.07855,0.00012,1.40971]
[1585900640994,126.69,6940.2,131.3,-0.0788,0.00012,1.41276]
[1585900646032,126.75,6939.48,131.3,-0.07897,0.00012,1.41493]
[1585900652069,126.81,6939.3,131.3,-0.07907,0.00012,1.41624]
[1585900657104,126.86,6939.28,131.3,-0.07915,0.00012,1.41729]
[1585900662139,126.91,6939.39,131.3,-0.0792,0.00012,1.41806]
[1585900667177,126.96,6938.95,131.3,-0.07932,0.00012,1.41959]
[1585900672211,127.0,6936.43,131.3,-0.07969,0.00012,1.42401]
[1585900677247,127.03,6934.56,131.3,-0.07996,0.00012,1.4273]
[1585900682278,127.05,6931.76,131.3,-0.08033,0.00012,1.43176]
[1585900684211,127.06,6930.57,131.3,-0.08049,0.00012,1.43359]
[1585900689328,127.08,6935.17,131.3,-0.07995,0.00012,1.42734]
[1585900690325,127.08,6936.41,131.3,-0.07981,0.00012,1.42566]
[1585900695369,127.11,6936.01,131.3,-0.0799,0.00012,1.4268]
[1585900700405,127.13,6934.84,131.3,-0.08008,0.00012,1.42895]
[1585900705441,127.16,6935.88,131.3,-0.07999,0.00012,1.4279]
[1585900710474,127.18,6936.1,131.3,-0.07999,0.00012,1.42807]
[1585900715510,127.21,6935.09,131.3,-0.08014,0.00012,1.42977]
[1585900720549,127.23,6936.75,131.3,-0.07997,0.00012,1.42779]
[1585900725584,127.25,6936.91,131.3,-0.07998,0.00012,1.42803]
[1585900730619,127.27,6936.99,131.3,-0.08001,0.00012,1.42837]
[1585900735650,127.3,6939.7,131.3,-0.07972,0.00012,1.42505]
[1585900737892,127.32,6939.52,131.3,-0.07976,0.00012,1.42554]
[1585900743707,127.27,6941.27,131.3,-0.07949,0.00012,1.42224]
[1585900748454,127.25,6940.92,131.3,-0.0795,0.00012,1.42228]
[1585900753781,127.29,6941.93,131.3,-0.07944,0.00012,1.42165]
[1585900756874,127.31,6941.71,131.3,-0.07949,0.00012,1.42237]
[1585900762845,127.28,6942.52,131.3,-0.07935,0.00012,1.42056]
[1585900765979,127.26,6942.45,131.3,-0.07933,0.00012,1.42034]
[1585900766013,127.26,6942.45,131.3,-0.07933,0.00012,1.42034]
[1585900771540,127.18,6943.62,131.3,-0.07908,0.00012,1.4171]
[1585900771542,127.18,6943.62,131.3,-0.07908,0.00012,1.4171]
[1585900771552,127.18,6943.62,131.3,-0.07908,0.00012,1.4171]
[1585900771559,127.18,6943.62,131.3,-0.07908,0.00012,1.4171]
[1585900776130,127.23,6945.92,131.3,-0.07886,0.00012,1.41452]
[1585900781978,127.22,6947.51,131.3,-0.07864,0.00012,1.41197]
[1585900782337,127.22,6947.51,131.3,-0.07864,0.00012,1.41197]
[1585900786369,127.21,6947.93,131.3,-0.07859,0.00012,1.41127]
[1585900788476,127.18,6946.93,131.3,-0.07866,0.00012,1.41211]
[1585900799092,126.85,6944.43,131.3,-0.0785,0.00012,1.40936]
[1585900804127,126.72,6945.83,131.3,-0.07814,0.00012,1.4047]
[1585900809160,126.59,6946.46,131.3,-0.07788,0.00012,1.40133]
[1585900810651,126.57,6946.67,131.3,-0.07782,0.00012,1.40055]
[1585900811012,126.57,6946.67,131.3,-0.07782,0.00012,1.40055]
[1585900813310,126.5,6947.25,131.3,-0.07765,0.00012,1.39835]
[1585900816130,126.43,6947.08,131.3,-0.07757,0.00012,1.39725]
[1585900818013,126.42,6947.38,131.3,-0.07752,0.00012,1.3966]
[1585900819942,126.41,6947.87,131.3,-0.07745,0.00012,1.3957]
[1585900821273,126.42,6947.87,131.3,-0.07746,0.00012,1.39592]
[1585900821274,126.42,6947.87,131.3,-0.07746,0.00012,1.39592]
[1585900827291,126.46,6949.14,131.3,-0.07737,0.00012,1.39489]
[1585900827444,126.46,6949.14,131.3,-0.07737,0.00012,1.39489]
[1585900832156,126.44,6950.11,131.3,-0.07722,0.00012,1.39296]
[1585900836139,126.35,6951.18,131.3,-0.07696,0.00012,1.3896]
[1585900836661,126.32,6951.33,131.3,-0.0769,0.00012,1.3888]
[1585900842395,126.14,6952.43,131.3,-0.07652,0.00012,1.38383]
[1585900847427,126.01,6953.62,131.3,-0.07619,0.00012,1.37946]
[1585900849398,125.96,6953.19,131.3,-0.07616,0.00012,1.37907]
[1585900859517,126.11,6953.39,131.3,-0.07636,0.00012,1.38182]
[1585900864547,126.18,6953.02,131.3,-0.07651,0.00012,1.38376]
[1585900869582,126.25,6953.09,131.3,-0.07659,0.00012,1.38497]
[1585900884692,126.45,6955.44,131.3,-0.0766,0.00012,1.38553]
[1585900889728,126.51,6956.2,131.3,-0.0766,0.00012,1.38566]
[1585900894762,126.57,6957.33,131.3,-0.07654,0.00012,1.38505]
[1585900899794,126.63,6958.39,131.3,-0.07651,0.00012,1.38475]
[1585900904830,126.71,6960.48,131.3,-0.07637,0.00012,1.38323]
[1585900914901,126.83,6959.69,131.3,-0.07663,0.00012,1.38675]
[1585900919933,126.89,6959.39,131.3,-0.07675,0.00012,1.38826]
[1585900924967,126.94,6958.82,131.3,-0.07689,0.00012,1.39007]
[1585900930004,126.99,6960.02,131.3,-0.07681,0.00012,1.38932]
[1585900935041,127.04,6960.48,131.3,-0.07683,0.00012,1.38961]
[1585900940073,127.09,6962.99,131.3,-0.07661,0.00012,1.38704]
[1585900945109,127.14,6967.88,131.3,-0.07612,0.00012,1.38125]
[1585900950139,127.21,6971.71,131.3,-0.07577,0.00012,1.3772]
[1585900955182,127.29,6973.34,131.3,-0.07568,0.00012,1.37618]
[1585900965248,127.42,6970.24,131.3,-0.07622,0.00012,1.38315]
[1585900970284,127.48,6969.98,131.3,-0.07633,0.00012,1.38461]
[1585900975318,127.53,6969.88,131.3,-0.07642,0.00012,1.38579]
[1585900980353,127.59,6970.98,131.3,-0.07637,0.00012,1.3853]
[1585900985389,127.64,6969.4,131.3,-0.07662,0.00012,1.38849]
[1585900990424,127.68,6969.59,131.3,-0.07667,0.00012,1.38911]
[1585900995459,127.73,6971.1,131.3,-0.07655,0.00012,1.38785]
[1585901000496,127.78,6975.38,131.3,-0.07613,0.00012,1.38282]
[1585901001268,127.78,6975.38,131.3,-0.07613,0.00012,1.38282]
[1585901001558,127.79,6975.31,131.3,-0.07615,0.00012,1.38314]
[1585901003422,127.8,6975.84,131.3,-0.07611,0.00012,1.38262]
[1585901005888,127.81,6981.46,131.3,-0.07547,0.00012,1.37494]
[1585901011574,127.91,6989.02,131.3,-0.07473,0.00011,1.36606]
[1585901012999,127.93,6989.25,131.3,-0.07473,0.00011,1.3661]
[1585901015804,127.95,6989.6,131.3,-0.07473,0.00011,1.36615]
[1585901026676,128.13,6985.45,131.3,-0.07545,0.00011,1.37538]
[1585901031711,128.2,6986.6,131.3,-0.07542,0.00011,1.37514]
[1585901036745,128.27,6987.08,131.3,-0.07546,0.00011,1.37579]
[1585901041783,128.34,6987.97,131.3,-0.07545,0.00011,1.37585]
[1585901046819,128.4,6989.3,131.3,-0.07539,0.00011,1.3753]
[1585901051854,128.47,6990.25,131.3,-0.07537,0.00011,1.37525]
[1585901061921,128.59,6988.36,131.3,-0.07576,0.00011,1.38025]
[1585901066957,128.64,6984.75,131.3,-0.07624,0.00012,1.38622]
[1585901077029,128.7,6976.96,131.3,-0.07723,0.00012,1.39817]
[1585901082058,128.72,6975.19,131.3,-0.07746,0.00012,1.40096]
[1585901092140,128.72,6970.96,131.3,-0.07795,0.00012,1.40685]
[1585901097171,128.72,6971.5,131.3,-0.07788,0.00012,1.40607]
[1585901102207,128.72,6971.9,131.3,-0.07784,0.00012,1.40551]
[1585901107240,128.71,6971.33,131.3,-0.0779,0.00012,1.40626]
[1585901112272,128.72,6972.62,131.3,-0.07775,0.00012,1.40447]
[1585901117308,128.72,6972.92,131.3,-0.07772,0.00012,1.40407]
[1585901122345,128.72,6975.31,131.3,-0.07744,0.00012,1.40083]
[1585901132417,128.75,6977.61,131.3,-0.0772,0.00012,1.39789]
[1585901137453,128.76,6978.39,131.3,-0.07714,0.00012,1.39713]
[1585901147520,128.79,6974.39,131.3,-0.07763,0.00012,1.40314]
[1585901152557,128.79,6973.48,131.3,-0.07774,0.00012,1.40449]
[1585901157587,128.79,6971.88,131.3,-0.07793,0.00012,1.40674]
[1585901163631,128.78,6971.08,131.3,-0.07802,0.00012,1.40776]
[1585901168668,128.78,6970.69,131.3,-0.07805,0.00012,1.4082]
[1585901173703,128.77,6970.05,131.3,-0.07812,0.00012,1.40897]
[1585901178735,128.76,6968.08,131.3,-0.07834,0.00012,1.41156]
[1585901183772,128.75,6965.51,131.3,-0.07862,0.00012,1.41486]
[1585901188808,128.73,6964.71,131.3,-0.07868,0.00012,1.41559]
[1585901189861,128.72,6964.94,131.3,-0.07865,0.00012,1.41519]
[1585901190002,128.72,6964.94,131.3,-0.07865,0.00012,1.41519]
[1585901190514,128.72,6964.94,131.3,-0.07865,0.00012,1.41519]
[1585901190516,128.72,6964.94,131.3,-0.07865,0.00012,1.41519]
[1585901195858,128.63,6964.28,131.3,-0.0786,0.00012,1.41422]
[1585901200549,128.56,6963.54,131.3,-0.07859,0.00012,1.41397]
[1585901205925,128.47,6961.8,131.3,-0.07866,0.00012,1.41453]
[1585901208048,128.43,6960.98,131.3,-0.07871,0.00012,1.41505]
[1585901214478,128.33,6955.33,131.3,-0.07923,0.00012,1.42103]
[1585901220024,128.21,6949.42,131.3,-0.07977,0.00012,1.42711]
[1585901220602,128.21,6949.42,131.3,-0.07977,0.00012,1.42711]
[1585901227186,128.06,6947.74,131.3,-0.07976,0.00012,1.42665]
[1585901235709,127.91,6952.22,131.3,-0.079,0.00012,1.41733]
[1585901241358,127.81,6954.04,131.3,-0.07865,0.00012,1.41291]
[1585901247216,127.71,6953.57,131.3,-0.07856,0.00012,1.41161]
[1585901251690,127.65,6952.54,131.3,-0.0786,0.00012,1.41177]
[1585901257285,127.57,6951.12,131.3,-0.07865,0.00012,1.41218]
[1585901257620,127.57,6951.12,131.3,-0.07865,0.00012,1.41218]
[1585901264263,127.5,6948.14,131.3,-0.0789,0.00012,1.415]
[1585901270216,127.39,6941.59,131.3,-0.07953,0.00012,1.42221]
[1585901276285,127.27,6932.42,131.3,-0.08048,0.00012,1.4331]
[1585901276444,127.25,6931.81,131.3,-0.08052,0.00012,1.43355]
[1585901277464,127.22,6933.78,131.3,-0.08025,0.00012,1.43028]
[1585901282220,127.14,6932.32,131.3,-0.08031,0.00012,1.43079]
[1585901282484,127.12,6931.89,131.3,-0.08033,0.00012,1.431]
[1585901288504,127.0,6932.33,131.3,-0.08009,0.00012,1.42793]
[1585901288525,127.0,6932.33,131.3,-0.08009,0.00012,1.42793]
[1585901288532,127.0,6932.33,131.3,-0.08009,0.00012,1.42793]
[1585901292331,126.94,6932.36,131.3,-0.08001,0.00012,1.42676]
[1585901293563,126.9,6931.79,131.3,-0.08002,0.00012,1.42685]
[1585901301593,126.75,6930.85,131.3,-0.07992,0.00012,1.42529]
[1585901316698,126.46,6914.67,131.3,-0.08148,0.00012,1.4428]
[1585901321734,126.32,6904.78,131.3,-0.08253,0.00013,1.45464]
[1585901326772,126.18,6906.89,131.3,-0.08206,0.00013,1.44885]
[1585901331805,126.06,6912.08,131.3,-0.08122,0.00012,1.43884]
[1585901336839,125.95,6912.63,131.3,-0.081,0.00012,1.43599]
[1585901341873,125.85,6911.66,131.3,-0.08097,0.00012,1.43536]
[1585901346908,125.75,6911.29,131.3,-0.08087,0.00012,1.43394]
[1585901351946,125.65,6909.8,131.3,-0.08092,0.00012,1.43425]
[1585901362018,125.44,6904.34,131.3,-0.08129,0.00013,1.43817]
[1585901372085,125.27,6909.79,131.3,-0.08035,0.00012,1.42652]
[1585901377121,125.19,6908.92,131.3,-0.08034,0.00012,1.42623]
[1585901382156,125.11,6909.91,131.3,-0.0801,0.00012,1.42329]
[1585901387192,125.05,6912.23,131.3,-0.07972,0.00012,1.4186]
[1585901392224,124.98,6910.86,131.3,-0.0798,0.00012,1.4194]
[1585901397261,124.93,6911.26,131.3,-0.07966,0.00012,1.41765]
[1585901402297,124.87,6911.55,131.3,-0.07955,0.00012,1.41613]
[1585901407331,124.82,6910.54,131.3,-0.07959,0.00012,1.41657]
[1585901412749,124.75,6910.32,131.3,-0.07953,0.00012,1.41561]
[1585901418408,124.69,6910.08,131.3,-0.07947,0.00012,1.41478]
[1585901423441,124.64,6910.01,131.3,-0.0794,0.00012,1.41391]
[1585901428477,124.6,6910.36,131.3,-0.07929,0.00012,1.41249]
[1585901433513,124.56,6911.65,131.3,-0.07906,0.00012,1.40957]
[1585901438550,124.52,6912.98,131.3,-0.07885,0.00012,1.4069]
[1585901443581,124.49,6914.17,131.3,-0.07866,0.00012,1.40457]
[1585901448614,124.46,6915.89,131.3,-0.07841,0.00012,1.40156]
[1585901453652,124.45,6920.69,131.3,-0.0778,0.00012,1.39425]
[1585901458688,124.45,6923.46,131.3,-0.07746,0.00012,1.3902]
[1585901463723,124.45,6923.33,131.3,-0.07748,0.00012,1.39047]
[1585901468758,124.46,6922.55,131.3,-0.07758,0.00012,1.39166]
[1585901475749,124.45,6920.02,131.3,-0.07788,0.00012,1.3952]
[1585901480843,124.44,6920.95,131.3,-0.07776,0.00012,1.39373]
[1585901485878,124.44,6920.35,131.3,-0.07782,0.00012,1.39454]
[1585901490913,124.43,6919.85,131.3,-0.07787,0.00012,1.39513]
[1585901495946,124.43,6920.08,131.3,-0.07783,0.00012,1.39448]
[1585901500982,124.42,6919.89,131.3,-0.07784,0.00012,1.39465]
[1585901506015,124.41,6919.9,131.3,-0.07783,0.00012,1.39453]
[1585901511051,124.41,6920.14,131.3,-0.0778,0.00012,1.39409]
[1585901516087,124.41,6920.42,131.3,-0.07776,0.00012,1.39361]
[1585901521122,124.4,6921.01,131.3,-0.07768,0.00012,1.39268]
[1585901526159,124.4,6921.07,131.3,-0.07767,0.00012,1.39256]
[1585901533031,124.4,6921.77,131.3,-0.07759,0.00012,1.39154]
[1585901533409,124.4,6921.77,131.3,-0.07759,0.00012,1.39154]
[1585901544284,124.54,6921.09,131.3,-0.07787,0.00012,1.3952]
[1585901549319,124.59,6921.35,131.3,-0.07792,0.00012,1.39594]
[1585901554353,124.65,6920.64,131.3,-0.07807,0.00012,1.39786]
[1585901559388,124.69,6918.9,131.3,-0.07836,0.00012,1.40134]
[1585901564427,124.74,6918.9,131.3,-0.07842,0.00012,1.40217]
[1585901569463,124.78,6918.74,131.3,-0.0785,0.00012,1.40321]
[1585901574494,124.82,6919.32,131.3,-0.07848,0.00012,1.40313]
[1585901579526,124.85,6919.25,131.3,-0.07854,0.00012,1.40395]
[1585901594634,124.96,6919.32,131.3,-0.07869,0.00012,1.40594]
[1585901599669,124.99,6919.5,131.3,-0.07871,0.00012,1.40628]
[1585901604704,125.02,6919.6,131.3,-0.07874,0.00012,1.40672]
[1585901609736,125.05,6919.78,131.3,-0.07876,0.00012,1.40704]
[1585901614773,125.08,6921.33,131.3,-0.07861,0.00012,1.40519]
[1585901619809,125.11,6922.18,131.3,-0.07855,0.00012,1.4046]
[1585901621186,125.12,6922.25,131.3,-0.07855,0.00012,1.40463]
[1585901625635,125.1,6924.27,131.3,-0.07828,0.00012,1.40131]
[1585901627298,125.07,6925.51,131.3,-0.07808,0.00012,1.39885]
[1585901629893,125.06,6925.9,131.3,-0.07802,0.00012,1.39813]
[1585901631585,125.04,6926.25,131.3,-0.07795,0.00012,1.39731]
[1585901632209,125.04,6926.47,131.3,-0.07793,0.00012,1.39696]
[1585901639223,124.96,6934.48,131.3,-0.07684,0.00012,1.38373]
[1585901642225,124.97,6935.53,131.3,-0.07673,0.00012,1.38243]
[1585901645671,124.94,6934.4,131.3,-0.07682,0.00012,1.38352]
[1585901651027,124.95,6934.65,131.3,-0.07681,0.00012,1.38335]
[1585901656060,124.97,6935.18,131.3,-0.07677,0.00012,1.38297]
[1585901656517,124.97,6935.18,131.3,-0.07677,0.00012,1.38297]
[1585901658030,124.96,6935.01,131.3,-0.07678,0.00012,1.38304]
[1585901663109,124.97,6934.71,131.3,-0.07683,0.00012,1.38366]
[1585901668146,124.99,6934.8,131.3,-0.07685,0.00012,1.38389]
[1585901673177,125.01,6934.74,131.3,-0.07687,0.00012,1.38413]
[1585901678215,125.02,6934.27,131.3,-0.07695,0.00012,1.38512]
[1585901683252,125.04,6931.1,131.3,-0.07735,0.00012,1.38996]
[1585901688285,125.03,6927.66,131.3,-0.07776,0.00012,1.39492]
[1585901693330,125.03,6927.52,131.3,-0.07777,0.00012,1.395]
[1585901699372,125.02,6927.5,131.3,-0.07776,0.00012,1.39489]
[1585901704407,125.02,6927.67,131.3,-0.07774,0.00012,1.39455]
[1585901709441,125.01,6927.47,131.3,-0.07775,0.00012,1.39472]
[1585901710701,125.01,6927.57,131.3,-0.07774,0.00012,1.39456]
[1585901716495,124.93,6928.3,131.3,-0.07753,0.00012,1.39192]
[1585901721526,124.87,6928.89,131.3,-0.07737,0.00012,1.38983]
[1585901721924,124.87,6928.89,131.3,-0.07737,0.00012,1.38983]
[1585901727565,124.86,6929.03,131.3,-0.07735,0.00012,1.38954]
[1585901730078,124.87,6929.12,131.3,-0.07734,0.00012,1.38946]
[1585901733175,124.84,6929.34,131.3,-0.07727,0.00012,1.38852]
[1585901738646,124.84,6929.7,131.3,-0.07723,0.00012,1.38799]
[1585901741207,124.85,6929.73,131.3,-0.07723,0.00012,1.38803]
[1585901745171,124.82,6931.6,131.3,-0.07697,0.00012,1.38474]
[1585901749541,124.82,6932.55,131.3,-0.07685,0.00012,1.38341]
[1585901754749,124.84,6932.65,131.3,-0.07688,0.00012,1.38375]
[1585901759792,124.86,6930.4,131.3,-0.07717,0.00012,1.38734]
[1585901764852,124.87,6928.29,131.3,-0.07744,0.00012,1.39061]
[1585901769887,124.87,6926.23,131.3,-0.0777,0.00012,1.39365]
[1585901774924,124.87,6924.16,131.3,-0.07794,0.00012,1.39657]
[1585901779957,124.86,6921.9,131.3,-0.0782,0.00012,1.39966]
[1585901784993,124.85,6919.03,131.3,-0.07853,0.00012,1.40356]
[1585901790028,124.82,6917.51,131.3,-0.07869,0.00012,1.40533]
[1585901800100,124.76,6914.3,131.3,-0.07898,0.00012,1.40864]
[1585901805136,124.73,6915.25,131.3,-0.07882,0.00012,1.40667]
[1585901810170,124.71,6914.37,131.3,-0.07889,0.00012,1.40741]
[1585901820238,124.65,6914.22,131.3,-0.07883,0.00012,1.4065]
[1585901825278,124.62,6914.13,131.3,-0.0788,0.00012,1.40612]
[1585901830311,124.6,6913.83,131.3,-0.0788,0.00012,1.40607]
[1585901835347,124.57,6913.26,131.3,-0.07884,0.00012,1.40643]
[1585901840380,124.55,6913.75,131.3,-0.07874,0.00012,1.40521]
[1585901845413,124.53,6913.38,131.3,-0.07875,0.00012,1.40531]
[1585901850445,124.51,6914.7,131.3,-0.07856,0.00012,1.40296]
[1585901855484,124.49,6917.36,131.3,-0.07821,0.00012,1.39865]
[1585901857591,124.49,6917.46,131.3,-0.07819,0.00012,1.39843]
[1585901863543,124.48,6917.49,131.3,-0.07817,0.00012,1.39819]
[1585901868576,124.47,6918.15,131.3,-0.07808,0.00012,1.39712]
[1585901874620,124.47,6917.98,131.3,-0.07809,0.00012,1.39723]
[1585901879653,124.46,6916.97,131.3,-0.07821,0.00012,1.39859]
[1585901884692,124.45,6916.03,131.3,-0.07831,0.00012,1.39978]
[1585901889722,124.44,6915.8,131.3,-0.07832,0.00012,1.39992]
[1585901894756,124.43,6915.58,131.3,-0.07833,0.00012,1.40003]
[1585901899792,124.42,6915.23,131.3,-0.07836,0.00012,1.4003]
[1585901904831,124.41,6915.08,131.3,-0.07836,0.00012,1.40028]
[1585901909863,124.4,6914.54,131.3,-0.07841,0.00012,1.40086]
[1585901914899,124.38,6913.53,131.3,-0.07851,0.00012,1.40188]
[1585901919940,124.37,6912.48,131.3,-0.07861,0.00012,1.4031]
[1585901924971,124.35,6910.79,131.3,-0.0788,0.00012,1.40523]
[1585901930002,124.33,6910.03,131.3,-0.07886,0.00012,1.4059]
[1585901935045,124.31,6908.49,131.3,-0.07902,0.00012,1.40773]
[1585901940071,124.28,6910.42,131.3,-0.07873,0.00012,1.40431]
[1585901940587,124.28,6910.42,131.3,-0.07873,0.00012,1.40431]
[1585901946117,124.18,6909.36,131.3,-0.07872,0.00012,1.40394]
[1585901951149,124.1,6910.22,131.3,-0.0785,0.00012,1.4011]
[1585901956189,124.03,6909.98,131.3,-0.07842,0.00012,1.39998]
[1585901961220,123.95,6909.36,131.3,-0.07839,0.00012,1.39948]
[1585901966253,123.89,6909.38,131.3,-0.07829,0.00012,1.39808]
[1585901971294,123.82,6909.6,131.3,-0.07816,0.00012,1.39627]
[1585901976328,123.76,6909.53,131.3,-0.07807,0.00012,1.39514]
[1585901981359,123.7,6908.86,131.3,-0.07807,0.00012,1.39494]
[1585901986398,123.64,6908.56,131.3,-0.07802,0.00012,1.39421]
[1585901989124,123.62,6907.69,131.3,-0.07809,0.00012,1.39504]
[1585901990305,123.61,6907.74,131.3,-0.07807,0.00012,1.39472]
[1585901994325,123.57,6906.48,131.3,-0.07818,0.00012,1.39589]
[1585901999082,123.44,6904.54,131.3,-0.07822,0.00012,1.39612]
[1585902004522,123.44,6900.14,131.3,-0.07877,0.00012,1.40266]
[1585902019626,123.33,6884.96,131.3,-0.08052,0.00013,1.42296]
[1585902024662,123.28,6887.03,131.3,-0.08019,0.00013,1.41899]
[1585902029697,123.25,6886.62,131.3,-0.08018,0.00013,1.41883]
[1585902034733,123.21,6886.96,131.3,-0.08007,0.00013,1.41741]
[1585902039749,123.17,6887.04,131.3,-0.08001,0.00013,1.41659]
[1585902044805,123.14,6887.56,131.3,-0.0799,0.00013,1.41516]
[1585902049839,123.11,6887.46,131.3,-0.07987,0.00013,1.41472]
[1585902054873,123.08,6887.75,131.3,-0.07979,0.00013,1.41372]
[1585902059909,123.06,6887.53,131.3,-0.07977,0.00013,1.41348]
[1585902064943,123.03,6887.21,131.3,-0.07977,0.00013,1.41344]
[1585902069981,123.0,6887.24,131.3,-0.07973,0.00013,1.4129]
[1585902075014,122.98,6887.66,131.3,-0.07965,0.00013,1.4118]
[1585902081910,122.96,6890.58,131.3,-0.07924,0.00013,1.40696]
[1585902082154,122.96,6890.58,131.3,-0.07924,0.00013,1.40696]
[1585902082572,122.96,6890.58,131.3,-0.07924,0.00013,1.40696]
[1585902088983,122.88,6892.18,131.3,-0.07893,0.00013,1.40305]
[1585902094146,122.86,6891.86,131.3,-0.07893,0.00013,1.40299]
[1585902099180,122.86,6891.75,131.3,-0.07894,0.00013,1.40308]
[1585902104219,122.85,6889.26,131.3,-0.07924,0.00013,1.40665]
[1585902114289,122.83,6890.1,131.3,-0.0791,0.00013,1.40496]
[1585902117864,122.83,6890.55,131.3,-0.07904,0.00013,1.40423]
[1585902119399,122.8,6891.14,131.3,-0.07893,0.00013,1.40278]
[1585902125366,122.8,6891.3,131.3,-0.0789,0.00013,1.40249]
[1585902130402,122.8,6891.22,131.3,-0.07891,0.00013,1.40258]
[1585902135433,122.79,6891.12,131.3,-0.07892,0.00013,1.40269]
[1585902140467,122.79,6891.06,131.3,-0.07892,0.00013,1.40274]
[1585902141391,122.79,6891.06,131.3,-0.07892,0.00013,1.40274]
[1585902146512,122.73,6891.81,131.3,-0.07873,0.00013,1.40033]
[1585902151547,122.67,6894.13,131.3,-0.07835,0.00013,1.39552]
[1585902156584,122.62,6897.29,131.3,-0.07789,0.00012,1.38992]
[1585902161616,122.59,6899.32,131.3,-0.07758,0.00012,1.38618]
[1585902166654,122.56,6899.05,131.3,-0.07757,0.00012,1.38594]
[1585902171749,122.53,6899.18,131.3,-0.07751,0.00012,1.38515]
[1585902174768,122.51,6899.06,131.3,-0.0775,0.00012,1.38498]
[1585902175087,122.51,6899.06,131.3,-0.0775,0.00012,1.38498]
[1585902178406,122.53,6897.67,131.3,-0.0777,0.00012,1.38745]
[1585902178478,122.53,6897.67,131.3,-0.0777,0.00012,1.38745]
[1585902188805,122.47,6899.48,131.3,-0.07739,0.00012,1.38363]
[1585902193845,122.45,6899.78,131.3,-0.07732,0.00012,1.38269]
[1585902198875,122.43,6903.09,131.3,-0.07688,0.00012,1.37741]
[1585902201088,122.43,6906.33,131.3,-0.07647,0.00012,1.37253]
[1585902203572,122.43,6906.93,131.3,-0.0764,0.00012,1.37164]
[1585902208852,122.43,6908.91,131.3,-0.07617,0.00012,1.36881]
[1585902214992,122.44,6908.78,131.3,-0.07618,0.00012,1.36897]
[1585902220024,122.44,6908.87,131.3,-0.07618,0.00012,1.36892]
[1585902225055,122.45,6908.74,131.3,-0.0762,0.00012,1.3692]
[1585902230094,122.45,6909.99,131.3,-0.07606,0.00012,1.36749]
[1585902240164,122.47,6911.84,131.3,-0.07586,0.00012,1.36513]
[1585902245200,122.48,6912.7,131.3,-0.07577,0.00012,1.36412]
[1585902250234,122.5,6912.75,131.3,-0.07579,0.00012,1.36433]
[1585902255267,122.51,6912.26,131.3,-0.07587,0.00012,1.36534]
[1585902265342,122.53,6908.82,131.3,-0.07631,0.00012,1.37071]
[1585902270372,122.53,6908.94,131.3,-0.0763,0.00012,1.37053]
[1585902275410,122.53,6908.77,131.3,-0.07631,0.00012,1.3706]
[1585902280447,122.53,6907.16,131.3,-0.0765,0.00012,1.37297]
[1585902290520,122.52,6906.98,131.3,-0.07651,0.00012,1.37303]
[1585902295552,122.51,6907.18,131.3,-0.07648,0.00012,1.37267]
[1585902300588,122.51,6906.74,131.3,-0.07653,0.00012,1.37324]
[1585902305616,122.5,6906.19,131.3,-0.07659,0.00012,1.37394]
[1585902315690,122.49,6905.89,131.3,-0.07661,0.00012,1.37411]
[1585902320732,122.48,6904.63,131.3,-0.07675,0.00012,1.37583]
[1585902325760,122.47,6904.5,131.3,-0.07675,0.00012,1.37581]
[1585902327013,122.47,6904.46,131.3,-0.07675,0.00012,1.37584]
[1585902337844,122.57,6898.26,131.3,-0.07765,0.00012,1.38673]
[1585902342887,122.59,6896.32,131.3,-0.07794,0.00012,1.3902]
[1585902343984,122.6,6895.85,131.3,-0.078,0.00012,1.391]
[1585902343994,122.6,6895.85,131.3,-0.078,0.00012,1.391]
[1585902349928,122.55,6897.82,131.3,-0.07769,0.00012,1.38717]
[1585902354965,122.52,6899.16,131.3,-0.07748,0.00012,1.38456]
[1585902360351,122.5,6899.3,131.3,-0.07742,0.00012,1.38381]
[1585902360753,122.5,6898.99,131.3,-0.07747,0.00012,1.38442]
[1585902360773,122.5,6898.99,131.3,-0.07747,0.00012,1.38442]
[1585902366749,122.47,6899.51,131.3,-0.07736,0.00012,1.38302]
[1585902372082,122.45,6899.54,131.3,-0.07732,0.00012,1.38249]
[1585902378128,122.42,6899.49,131.3,-0.07729,0.00012,1.38201]
[1585902385190,122.4,6900.99,131.3,-0.07706,0.00012,1.37925]
[1585902391222,122.45,6901.05,131.3,-0.07713,0.00012,1.38014]
[1585902396250,122.5,6900.81,131.3,-0.07723,0.00012,1.38141]
[1585902401282,122.54,6898.47,131.3,-0.07757,0.00012,1.38566]
[1585902401757,122.54,6898.47,131.3,-0.07757,0.00012,1.38566]
[1585902401813,122.54,6898.47,131.3,-0.07757,0.00012,1.38566]
[1585902407328,122.52,6900.51,131.3,-0.07729,0.00012,1.38223]
[1585902407981,122.52,6900.51,131.3,-0.07729,0.00012,1.38223]
[1585902413369,122.55,6899.73,131.3,-0.07744,0.00012,1.3841]
[1585902413468,122.55,6899.73,131.3,-0.07744,0.00012,1.3841]
[1585902413492,122.55,6899.73,131.3,-0.07744,0.00012,1.3841]
[1585902419409,122.52,6900.65,131.3,-0.07728,0.00012,1.38212]
[1585902424446,122.5,6904.93,131.3,-0.07672,0.00012,1.37538]
[1585902429483,122.49,6906.91,131.3,-0.07647,0.00012,1.3723]
[1585902439553,122.49,6907.02,131.3,-0.07645,0.00012,1.37202]
[1585902444584,122.49,6907.11,131.3,-0.07643,0.00012,1.37183]
[1585902449620,122.49,6907.45,131.3,-0.07639,0.00012,1.37131]
[1585902454659,122.49,6908.26,131.3,-0.07628,0.00012,1.36994]
[1585902464727,122.49,6911.04,131.3,-0.07595,0.00012,1.36598]
[1585902469763,122.5,6912.26,131.3,-0.07582,0.00012,1.36436]
[1585902474798,122.51,6909.14,131.3,-0.07621,0.00012,1.36913]
[1585902479833,122.51,6909.03,131.3,-0.07623,0.00012,1.36936]
[1585902489903,122.52,6910.16,131.3,-0.0761,0.00012,1.36786]
[1585902494940,122.53,6910.05,131.3,-0.07612,0.00012,1.36813]
[1585902499975,122.53,6909.95,131.3,-0.07614,0.00012,1.36838]
[1585902505004,122.54,6910.43,131.3,-0.07609,0.00012,1.36778]
[1585902515078,122.55,6910.2,131.3,-0.07613,0.00012,1.36816]
[1585902520114,122.55,6910.11,131.3,-0.07615,0.00012,1.3684]
[1585902525152,122.56,6909.96,131.3,-0.07617,0.00012,1.36871]
[1585902530184,122.56,6910.33,131.3,-0.07613,0.00012,1.36824]
[1585902536459,122.57,6910.32,131.3,-0.07614,0.00012,1.36834]
[1585902543275,122.57,6908.92,131.3,-0.07632,0.00012,1.37048]
[1585902548312,122.57,6908.85,131.3,-0.07632,0.00012,1.37055]
[1585902553344,122.57,6909.17,131.3,-0.07628,0.00012,1.37009]
[1585902558381,122.57,6908.65,131.3,-0.07635,0.00012,1.37086]
[1585902568448,122.56,6908.1,131.3,-0.07641,0.00012,1.37153]
[1585902573749,122.56,6909.02,131.3,-0.07628,0.00012,1.36999]
[1585902579528,122.56,6909.21,131.3,-0.07626,0.00012,1.36973]
[1585902589594,122.57,6914.07,131.3,-0.07568,0.00012,1.36271]
[1585902594634,122.59,6917.59,131.3,-0.07528,0.00012,1.35796]
[1585902599663,122.62,6918.73,131.3,-0.07518,0.00012,1.35682]
[1585902604225,122.64,6917.96,131.3,-0.07531,0.00012,1.35837]
[1585902614770,122.68,6915.57,131.3,-0.07566,0.00012,1.36267]
[1585902618520,122.69,6915.78,131.3,-0.07564,0.00012,1.36253]
[1585902628870,122.73,6917.42,131.3,-0.0755,0.00012,1.36096]
[1585902638940,122.77,6919.21,131.3,-0.07533,0.00012,1.35891]
[1585902643975,122.79,6919.01,131.3,-0.07539,0.00012,1.35962]
[1585902649009,122.81,6919.5,131.3,-0.07536,0.00012,1.3593]
[1585902659085,122.85,6919.81,131.3,-0.07538,0.00012,1.35965]
[1585902659781,122.85,6919.81,131.3,-0.07538,0.00012,1.35965]
[1585902661954,122.88,6919.93,131.3,-0.07541,0.00012,1.36011]
[1585902667134,122.91,6916.11,131.3,-0.07592,0.00012,1.36628]
[1585902672171,122.91,6913.89,131.3,-0.07619,0.00012,1.36962]
[1585902677208,122.91,6913.4,131.3,-0.07625,0.00012,1.37031]
[1585902687282,122.91,6915.52,131.3,-0.07599,0.00012,1.36723]
[1585902692310,122.91,6912.94,131.3,-0.0763,0.00012,1.37082]
[1585902697351,122.9,6911.06,131.3,-0.07652,0.00012,1.37344]
[1585902707415,122.88,6909.91,131.3,-0.07663,0.00012,1.37471]
[1585902712451,122.87,6909.15,131.3,-0.0767,0.00012,1.37558]
[1585902717488,122.85,6907.8,131.3,-0.07685,0.00012,1.37728]
[1585902722522,122.84,6906.24,131.3,-0.07701,0.00012,1.37922]
[1585902727555,122.81,6900.71,131.3,-0.07766,0.00012,1.38695]
[1585902737628,122.74,6897.8,131.3,-0.07791,0.00012,1.38967]
[1585902742661,122.7,6897.88,131.3,-0.07784,0.00012,1.38875]
[1585902747696,122.66,6900.4,131.3,-0.07747,0.00012,1.38432]
[1585902762803,122.59,6901.2,131.3,-0.07725,0.00012,1.38143]
[1585902767837,122.56,6900.09,131.3,-0.07736,0.00012,1.38259]
[1585902772874,122.54,6899.23,131.3,-0.07742,0.00012,1.38336]
[1585902777908,122.51,6897.71,131.3,-0.07757,0.00012,1.38506]
[1585902787978,122.45,6896.53,131.3,-0.07763,0.00012,1.3856]
[1585902793012,122.42,6898.15,131.3,-0.07738,0.00012,1.38257]
[1585902798048,122.39,6898.66,131.3,-0.07728,0.00012,1.38135]
[1585902808118,122.37,6901.27,131.3,-0.07692,0.00012,1.37691]
[1585902811245,122.36,6901.08,131.3,-0.07692,0.00012,1.37686]
[1585902817180,122.35,6900.83,131.3,-0.07693,0.00012,1.37694]
[1585902822215,122.33,6900.24,131.3,-0.07699,0.00012,1.3776]
[1585902832282,122.3,6897.39,131.3,-0.07729,0.00012,1.38108]
[1585902837324,122.28,6900.61,131.3,-0.07687,0.00012,1.37598]
[1585902842356,122.27,6902.07,131.3,-0.07667,0.00012,1.37364]
[1585902847390,122.27,6904.77,131.3,-0.07634,0.00012,1.36965]
[1585902857459,122.28,6904.88,131.3,-0.07634,0.00012,1.36966]
[1585902862495,122.28,6903.67,131.3,-0.07649,0.00012,1.37149]
[1585902867531,122.28,6902.94,131.3,-0.07658,0.00012,1.37253]
[1585902877599,122.28,6902.8,131.3,-0.07658,0.00012,1.37247]
[1585902882749,122.28,6904.63,131.3,-0.07635,0.00012,1.36973]
[1585902888679,122.28,6905.01,131.3,-0.07631,0.00012,1.36926]
[1585902893719,122.28,6902.85,131.3,-0.07658,0.00012,1.37249]
[1585902903792,122.27,6902.0,131.3,-0.07668,0.00012,1.3736]
[1585902908819,122.27,6902.24,131.3,-0.07664,0.00012,1.37317]
[1585902913856,122.27,6902.15,131.3,-0.07665,0.00012,1.37324]
[1585902918888,122.26,6901.86,131.3,-0.07668,0.00012,1.37359]
[1585902928959,122.25,6899.2,131.3,-0.07699,0.00012,1.37734]
[1585902935000,122.24,6898.07,131.3,-0.0771,0.00012,1.37851]
[1585902940037,122.22,6897.24,131.3,-0.07718,0.00012,1.37946]
[1585902945749,122.21,6897.02,131.3,-0.07718,0.00012,1.3794]
[1585902956147,122.18,6897.92,131.3,-0.07703,0.00012,1.37748]
[1585902961184,122.16,6898.06,131.3,-0.07699,0.00012,1.37699]
[1585902966218,122.15,6898.11,131.3,-0.07697,0.00012,1.37671]
[1585902971255,122.14,6897.43,131.3,-0.07704,0.00012,1.37751]
[1585902981326,122.12,6896.59,131.3,-0.07711,0.00012,1.37829]
[1585902986358,122.1,6895.56,131.3,-0.07721,0.00012,1.37948]
[1585902991397,122.09,6896.94,131.3,-0.07701,0.00012,1.37698]
[1585902996429,122.08,6897.61,131.3,-0.07691,0.00012,1.37581]
[1585903006501,122.07,6897.3,131.3,-0.07693,0.00012,1.37598]
[1585903011534,122.06,6899.13,131.3,-0.0767,0.00012,1.37317]
[1585903016572,122.06,6898.03,131.3,-0.07683,0.00012,1.37476]
[1585903021609,122.05,6897.1,131.3,-0.07694,0.00012,1.37604]
[1585903031679,122.03,6895.49,131.3,-0.07711,0.00012,1.37803]
[1585903037719,122.02,6894.91,131.3,-0.07716,0.00012,1.37862]
[1585903042753,122.01,6894.86,131.3,-0.07715,0.00012,1.37845]
[1585903047788,122.0,6894.59,131.3,-0.07716,0.00012,1.37861]
[1585903057860,121.97,6893.66,131.3,-0.07723,0.00012,1.37927]
[1585903062893,121.96,6894.78,131.3,-0.07707,0.00012,1.37737]
[1585903067929,121.95,6896.24,131.3,-0.07688,0.00012,1.37502]
[1585903079003,121.95,6898.71,131.3,-0.07657,0.00012,1.37132]
[1585903084042,121.95,6902.34,131.3,-0.07613,0.00012,1.36605]
[1585903089749,121.97,6903.71,131.3,-0.07599,0.00012,1.36439]
[1585903095118,121.99,6904.2,131.3,-0.07596,0.00012,1.36402]
[1585903105185,122.02,6902.42,131.3,-0.07623,0.00012,1.36734]
[1585903110223,122.03,6901.92,131.3,-0.0763,0.00012,1.36825]
[1585903115258,122.04,6902.56,131.3,-0.07623,0.00012,1.3673]
[1585903120292,122.05,6903.24,131.3,-0.07616,0.00012,1.36651]
[1585903123321,122.06,6904.27,131.3,-0.07604,0.00012,1.36516]
[1585903129358,122.08,6904.91,131.3,-0.07599,0.00012,1.36457]
[1585903134395,122.1,6904.82,131.3,-0.07603,0.00012,1.36507]
[1585903139426,122.11,6902.5,131.3,-0.07633,0.00012,1.36874]
[1585903144461,122.11,6898.58,131.3,-0.07682,0.00012,1.37458]
[1585903149749,122.1,6897.54,131.3,-0.07694,0.00012,1.37598]
[1585903155748,122.09,6897.63,131.3,-0.07691,0.00012,1.37566]
[1585903161583,122.09,6899.73,131.3,-0.07664,0.00012,1.37242]
[1585903166616,122.09,6901.82,131.3,-0.07639,0.00012,1.36935]
[1585903171656,122.09,6899.85,131.3,-0.07662,0.00012,1.37212]
[1585903176684,122.09,6900.05,131.3,-0.0766,0.00012,1.37184]
[1585903181721,122.09,6899.71,131.3,-0.07664,0.00012,1.37234]
[1585903186756,122.09,6898.88,131.3,-0.07674,0.00012,1.37354]
[1585903191790,122.09,6897.48,131.3,-0.07691,0.00012,1.37554]
[1585903196823,122.08,6895.57,131.3,-0.07714,0.00012,1.37822]
[1585903201864,122.07,6896.13,131.3,-0.07705,0.00012,1.37715]
[1585903206898,122.06,6897.27,131.3,-0.0769,0.00012,1.37531]
[1585903211930,122.05,6897.78,131.3,-0.07682,0.00012,1.37443]
[1585903216966,122.05,6899.06,131.3,-0.07666,0.00012,1.37247]
[1585903223008,122.05,6899.08,131.3,-0.07666,0.00012,1.37243]
[1585903228044,122.05,6897.19,131.3,-0.07689,0.00012,1.3752]
[1585903233079,122.04,6894.77,131.3,-0.07717,0.00012,1.37845]
[1585903238113,122.03,6894.87,131.3,-0.07714,0.00012,1.37806]
[1585903243153,122.02,6894.55,131.3,-0.07716,0.00012,1.37828]
[1585903248186,122.0,6894.57,131.3,-0.07714,0.00012,1.37802]
[1585903254226,121.99,6894.01,131.3,-0.07719,0.00012,1.37855]
[1585903260267,121.97,6894.01,131.3,-0.07717,0.00012,1.37826]
[1585903265303,121.97,6896.42,131.3,-0.07686,0.00012,1.37453]
[1585903270335,121.96,6896.46,131.3,-0.07685,0.00012,1.37441]
[1585903275370,121.96,6895.04,131.3,-0.07702,0.00012,1.37642]
[1585903280410,121.95,6894.64,131.3,-0.07705,0.00012,1.37687]
[1585903285442,121.94,6893.35,131.3,-0.0772,0.00012,1.37857]
[1585903290475,121.93,6891.36,131.3,-0.07742,0.00012,1.38123]
[1585903295512,121.91,6888.43,131.3,-0.07775,0.00013,1.38499]
[1585903300546,121.88,6889.78,131.3,-0.07755,0.00013,1.38248]
[1585903305579,121.86,6891.08,131.3,-0.07735,0.00012,1.3801]
[1585903310638,121.85,6892.86,131.3,-0.07711,0.00012,1.37722]
[1585903317672,121.84,6893.24,131.3,-0.07705,0.00012,1.37642]
[1585903322701,121.83,6893.34,131.3,-0.07702,0.00012,1.37613]
[1585903327739,121.82,6893.31,131.3,-0.07702,0.00012,1.37607]
[1585903332749,121.82,6893.33,131.3,-0.07701,0.00012,1.37592]
[1585903337806,121.81,6893.63,131.3,-0.07696,0.00012,1.37535]
[1585903342843,121.81,6895.58,131.3,-0.07672,0.00012,1.37241]
[1585903347877,121.81,6897.5,131.3,-0.07649,0.00012,1.36964]
[1585903352912,121.82,6898.08,131.3,-0.07642,0.00012,1.36874]
[1585903357947,121.83,6898.1,131.3,-0.07643,0.00012,1.36889]
[1585903362980,121.84,6898.25,131.3,-0.07642,0.00012,1.36885]
[1585903368018,121.85,6898.58,131.3,-0.07639,0.00012,1.36854]
[1585903373050,121.86,6898.59,131.3,-0.07641,0.00012,1.36871]
[1585903378088,121.87,6897.83,131.3,-0.07651,0.00012,1.37]
[1585903383124,121.87,6897.59,131.3,-0.07655,0.00012,1.37046]
[1585903388159,121.88,6898.37,131.3,-0.07646,0.00012,1.36942]
[1585903393193,121.88,6898.5,131.3,-0.07646,0.00012,1.36937]
[1585903398229,121.89,6898.56,131.3,-0.07646,0.00012,1.36942]
[1585903403267,121.9,6898.78,131.3,-0.07644,0.00012,1.36925]
[1585903408297,121.91,6899.27,131.3,-0.07639,0.00012,1.36866]
[1585903413335,121.91,6899.22,131.3,-0.0764,0.00012,1.36871]
[1585903418368,121.92,6899.46,131.3,-0.07639,0.00012,1.36852]
[1585903423407,121.93,6899.64,131.3,-0.07638,0.00012,1.36842]
[1585903428442,121.94,6902.12,131.3,-0.07608,0.00012,1.36493]
[1585903433476,121.96,6903.11,131.3,-0.07599,0.00012,1.36378]
[1585903438507,121.97,6903.51,131.3,-0.07596,0.00012,1.36355]
[1585903443542,121.99,6903.8,131.3,-0.07596,0.00012,1.3635]
[1585903448580,122.01,6899.98,131.3,-0.07645,0.00012,1.36949]
[1585903454621,122.01,6899.21,131.3,-0.07655,0.00012,1.37073]
[1585903459659,122.01,6898.05,131.3,-0.0767,0.00012,1.37248]
[1585903464692,122.01,6896.78,131.3,-0.07685,0.00012,1.37434]
[1585903469728,122.01,6896.14,131.3,-0.07693,0.00012,1.3752]
[1585903474762,122.0,6895.47,131.3,-0.07699,0.00012,1.37587]
[1585903479799,122.0,6895.46,131.3,-0.07698,0.00012,1.37575]
[1585903484832,121.99,6894.53,131.3,-0.07708,0.00012,1.37696]
[1585903489868,121.98,6894.43,131.3,-0.07708,0.00012,1.37693]
[1585903494902,121.97,6894.25,131.3,-0.07709,0.00012,1.377]
[1585903499934,121.96,6894.24,131.3,-0.07708,0.00012,1.37682]
[1585903504973,121.95,6894.17,131.3,-0.07707,0.00012,1.37675]
[1585903510007,121.94,6894.25,131.3,-0.07705,0.00012,1.37647]
[1585903512305,121.94,6897.27,131.3,-0.07667,0.00012,1.37192]
[1585903514673,121.96,6898.2,131.3,-0.07659,0.00012,1.37104]
[1585903520078,121.97,6899.97,131.3,-0.07638,0.00012,1.36853]
[1585903525112,121.98,6900.67,131.3,-0.07631,0.00012,1.36766]
[1585903530144,121.99,6899.94,131.3,-0.07641,0.00012,1.36893]
[1585903535182,121.99,6899.43,131.3,-0.07647,0.00012,1.36957]
[1585903540217,122.0,6898.41,131.3,-0.07661,0.00012,1.37118]
[1585903545248,122.0,6898.76,131.3,-0.07657,0.00012,1.37073]
[1585903550283,122.0,6899.26,131.3,-0.07651,0.00012,1.37005]
[1585903555320,122.01,6900.01,131.3,-0.07643,0.00012,1.36905]
[1585903560355,122.01,6899.97,131.3,-0.07644,0.00012,1.36922]
[1585903565388,122.02,6899.54,131.3,-0.0765,0.00012,1.36997]
[1585903570432,122.02,6900.55,131.3,-0.07639,0.00012,1.3686]
[1585903575462,122.03,6900.85,131.3,-0.07636,0.00012,1.3683]
[1585903590567,122.06,6903.19,131.3,-0.07612,0.00012,1.36544]
[1585903595598,122.08,6906.76,131.3,-0.07569,0.00012,1.36027]
[1585903600635,122.1,6910.08,131.3,-0.07533,0.00012,1.35591]
[1585903605672,122.14,6909.91,131.3,-0.07539,0.00012,1.3568]
[1585903610707,122.17,6910.74,131.3,-0.07534,0.00012,1.35619]
[1585903615746,122.2,6909.4,131.3,-0.07554,0.00012,1.35876]
[1585903620749,122.22,6908.14,131.3,-0.07573,0.00012,1.3611]
[1585903625832,122.24,6909.32,131.3,-0.07562,0.00012,1.35977]
[1585903628874,122.25,6910.39,131.3,-0.07551,0.00012,1.35847]
[1585903634889,122.28,6911.41,131.3,-0.07543,0.00012,1.3576]
[1585903639926,122.31,6911.23,131.3,-0.07549,0.00012,1.35839]
[1585903644963,122.34,6911.4,131.3,-0.07551,0.00012,1.35865]
[1585903647332,122.35,6912.03,131.3,-0.07544,0.00012,1.35792]
[1585903653018,122.39,6914.44,131.3,-0.0752,0.00012,1.35499]
[1585903658053,122.42,6916.16,131.3,-0.07504,0.00012,1.35313]
[1585903663088,122.45,6916.34,131.3,-0.07507,0.00012,1.35356]
[1585903668124,122.49,6917.03,131.3,-0.07504,0.00012,1.35323]
[1585903673157,122.52,6916.21,131.3,-0.07518,0.00012,1.35509]
[1585903675697,122.53,6914.21,131.3,-0.07544,0.00012,1.35825]
[1585903681213,122.56,6912.35,131.3,-0.07571,0.00012,1.3615]
[1585903686250,122.57,6912.68,131.3,-0.07569,0.00012,1.36136]
[1585903691284,122.59,6912.81,131.3,-0.0757,0.00012,1.36149]
[1585903692444,122.59,6912.79,131.3,-0.07571,0.00012,1.36159]
[1585903698336,122.62,6914.34,131.3,-0.07555,0.00012,1.35978]
[1585903704375,122.64,6913.75,131.3,-0.07565,0.00012,1.36108]
[1585903709409,122.65,6914.11,131.3,-0.07564,0.00012,1.3609]
[1585903714448,122.67,6914.2,131.3,-0.07564,0.00012,1.36092]
[1585903719484,122.69,6913.44,131.3,-0.07576,0.00012,1.36236]
[1585903721714,122.69,6913.15,131.3,-0.0758,0.00012,1.3629]
[1585903727538,122.7,6910.97,131.3,-0.07608,0.00012,1.36632]
[1585903731613,122.71,6912.4,131.3,-0.07591,0.00012,1.36431]
[1585903731926,122.71,6912.4,131.3,-0.07591,0.00012,1.36431]
[1585903737608,122.72,6913.63,131.3,-0.07579,0.00012,1.36278]
[1585903739058,122.72,6913.68,131.3,-0.07578,0.00012,1.36276]
[1585903740694,122.73,6913.71,131.3,-0.07579,0.00012,1.36282]
[1585903745042,122.74,6913.87,131.3,-0.07578,0.00012,1.36279]
[1585903750703,122.76,6915.19,131.3,-0.07565,0.00012,1.3612]
[1585903755586,122.77,6915.22,131.3,-0.07566,0.00012,1.36141]
[1585903758601,122.78,6914.84,131.3,-0.07572,0.00012,1.36213]
[1585903764749,122.79,6914.25,131.3,-0.07582,0.00012,1.36333]
[1585903769834,122.81,6914.57,131.3,-0.07579,0.00012,1.36307]
[1585903775878,122.82,6914.48,131.3,-0.07581,0.00012,1.36328]
[1585903780910,122.83,6914.02,131.3,-0.07589,0.00012,1.36417]
[1585903785945,122.84,6913.91,131.3,-0.07591,0.00012,1.3645]
[1585903790979,122.85,6914.47,131.3,-0.07586,0.00012,1.36385]
[1585903797749,122.86,6914.01,131.3,-0.07593,0.00012,1.36474]
[1585903803073,122.86,6914.03,131.3,-0.07594,0.00012,1.36486]
[1585903805622,122.87,6914.02,131.3,-0.07594,0.00012,1.36493]
[1585903811118,122.87,6911.47,131.3,-0.07626,0.00012,1.36876]
[1585903812699,122.87,6911.13,131.3,-0.0763,0.00012,1.36926]
[1585903813394,122.87,6910.62,131.3,-0.07636,0.00012,1.37]
[1585903819178,122.87,6911.52,131.3,-0.07625,0.00012,1.36863]
[1585903824211,122.87,6911.87,131.3,-0.0762,0.00012,1.3681]
[1585903829246,122.87,6911.72,131.3,-0.07622,0.00012,1.36833]
[1585903834278,122.87,6911.53,131.3,-0.07624,0.00012,1.36843]
[1585903839315,122.87,6911.29,131.3,-0.07627,0.00012,1.36877]
[1585903844351,122.87,6910.87,131.3,-0.07632,0.00012,1.36936]
[1585903849385,122.86,6910.97,131.3,-0.0763,0.00012,1.36916]
[1585903854422,122.86,6911.13,131.3,-0.07628,0.00012,1.36891]
[1585903859456,122.86,6913.25,131.3,-0.07602,0.00012,1.3658]
[1585903860947,122.86,6913.25,131.3,-0.07602,0.00012,1.36582]
[1585903866504,122.87,6913.33,131.3,-0.07602,0.00012,1.36583]
[1585903871540,122.88,6913.33,131.3,-0.07603,0.00012,1.36592]
[1585903876323,122.88,6913.3,131.3,-0.07604,0.00012,1.36604]
[1585903881609,122.88,6911.33,131.3,-0.07628,0.00012,1.36897]
[1585903886647,122.88,6911.47,131.3,-0.07626,0.00012,1.36873]
[1585903891677,122.88,6912.18,131.3,-0.07617,0.00012,1.36749]
[1585903896610,122.88,6913.89,131.3,-0.07596,0.00012,1.36504]
[1585903902749,122.89,6914.19,131.3,-0.07594,0.00012,1.36478]
[1585903903800,122.89,6913.63,131.3,-0.07601,0.00012,1.36562]
[1585903909804,122.89,6912.33,131.3,-0.07617,0.00012,1.36759]
[1585903915849,122.9,6912.63,131.3,-0.07614,0.00012,1.36718]
[1585903920882,122.9,6911.46,131.3,-0.07628,0.00012,1.3689]
[1585903926749,122.89,6911.22,131.3,-0.07631,0.00012,1.36921]
[1585903931956,122.89,6911.47,131.3,-0.07627,0.00012,1.36879]
[1585903936996,122.89,6911.5,131.3,-0.07627,0.00012,1.36872]
[1585903942031,122.89,6911.47,131.3,-0.07627,0.00012,1.36874]
[1585903947063,122.89,6912.61,131.3,-0.07613,0.00012,1.36705]
[1585903952101,122.89,6913.14,131.3,-0.07606,0.00012,1.36614]
[1585903956748,122.89,6912.66,131.3,-0.07612,0.00012,1.36688]
[1585903967206,122.9,6912.72,131.3,-0.07612,0.00012,1.36691]
[1585903972241,122.9,6912.71,131.3,-0.07613,0.00012,1.36698]
[1585903977274,122.9,6912.72,131.3,-0.07613,0.00012,1.367]
[1585903983318,122.9,6910.88,131.3,-0.07635,0.00012,1.36967]
[1585903988350,122.9,6911.38,131.3,-0.07628,0.00012,1.36887]
[1585903993391,122.9,6911.85,131.3,-0.07622,0.00012,1.36817]
[1585903998423,122.9,6912.0,131.3,-0.07621,0.00012,1.36795]
[1585904003461,122.9,6911.74,131.3,-0.07624,0.00012,1.36832]
[1585904006115,122.9,6911.73,131.3,-0.07624,0.00012,1.36833]
[1585904006210,122.9,6911.73,131.3,-0.07624,0.00012,1.36833]
[1585904007718,122.9,6913.79,131.3,-0.07599,0.00012,1.36532]
[1585904013749,122.91,6914.0,131.3,-0.07596,0.00012,1.36497]
[1585904014907,122.91,6914.02,131.3,-0.07596,0.00012,1.36497]
[1585904020575,122.91,6912.36,131.3,-0.07617,0.00012,1.36747]
[1585904025611,122.91,6913.17,131.3,-0.07608,0.00012,1.36632]
[1585904030641,122.91,6912.73,131.3,-0.07613,0.00012,1.36701]
[1585904036688,122.92,6912.55,131.3,-0.07616,0.00012,1.36732]
[1585904041723,122.92,6912.94,131.3,-0.07611,0.00012,1.36677]
[1585904043498,122.92,6913.03,131.3,-0.0761,0.00012,1.36665]
[1585904043569,122.92,6913.03,131.3,-0.0761,0.00012,1.36665]
[1585904051799,122.92,6911.44,131.3,-0.0763,0.00012,1.36901]
[1585904052619,122.92,6911.44,131.3,-0.0763,0.00012,1.36901]
[1585904052686,122.92,6911.44,131.3,-0.0763,0.00012,1.36901]
[1585904057365,122.92,6911.55,131.3,-0.07628,0.00012,1.3688]
[1585904059376,122.94,6911.11,131.3,-0.07637,0.00012,1.36995]
[1585904060153,122.94,6910.53,131.3,-0.07644,0.00012,1.37078]
[1585904060273,122.94,6910.53,131.3,-0.07644,0.00012,1.37078]
[1585904069920,122.94,6913.14,131.3,-0.07611,0.00012,1.36684]
[1585904074957,122.94,6913.37,131.3,-0.07608,0.00012,1.36637]
[1585904079990,122.94,6912.96,131.3,-0.07613,0.00012,1.36701]
[1585904082013,122.94,6912.82,131.3,-0.07615,0.00012,1.36723]
[1585904082078,122.94,6912.82,131.3,-0.07615,0.00012,1.36723]
[1585904090056,122.94,6912.51,131.3,-0.07619,0.00012,1.3677]
[1585904091719,122.94,6912.5,131.3,-0.07619,0.00012,1.36771]
[1585904097109,122.94,6912.49,131.3,-0.07619,0.00012,1.36773]
[1585904098096,122.94,6912.38,131.3,-0.07621,0.00012,1.36789]
[1585904103148,122.94,6912.5,131.3,-0.07619,0.00012,1.36772]
[1585904108188,122.94,6912.56,131.3,-0.07618,0.00012,1.36762]
[1585904111053,122.94,6912.58,131.3,-0.07618,0.00012,1.36761]
[1585904111199,122.94,6912.58,131.3,-0.07618,0.00012,1.36761]
[1585904116247,122.94,6913.76,131.3,-0.07604,0.00012,1.36592]
[1585904121282,122.95,6916.5,131.3,-0.07572,0.00012,1.36199]
[1585904126318,122.96,6920.75,131.3,-0.07522,0.00012,1.35607]
[1585904131355,122.99,6921.61,131.3,-0.07515,0.00012,1.3551]
[1585904136389,123.01,6921.62,131.3,-0.07518,0.00012,1.35559]
[1585904141421,123.04,6923.55,131.3,-0.07499,0.00012,1.35328]
[1585904143444,123.05,6924.32,131.3,-0.07491,0.00012,1.35238]
[1585904149481,123.01,6924.13,131.3,-0.07488,0.00012,1.35194]
[1585904150502,123.01,6923.72,131.3,-0.07492,0.00012,1.35243]
[1585904156529,123.04,6923.75,131.3,-0.07497,0.00012,1.35311]
[1585904161565,123.07,6922.78,131.3,-0.07513,0.00012,1.35507]
[1585904166597,123.1,6922.94,131.3,-0.07514,0.00012,1.35532]
[1585904171630,123.12,6923.65,131.3,-0.0751,0.00012,1.35486]
[1585904175682,123.14,6924.15,131.3,-0.07507,0.00012,1.35453]
[1585904181700,123.1,6925.4,131.3,-0.07486,0.00012,1.35188]
[1585904186737,123.08,6930.69,131.3,-0.07419,0.00012,1.34369]
[1585904191771,123.07,6932.48,131.3,-0.07395,0.00012,1.3407]
[1585904196806,123.06,6931.78,131.3,-0.07403,0.00012,1.34156]
[1585904201843,123.05,6931.18,131.3,-0.07408,0.00012,1.34225]
[1585904206877,123.04,6934.47,131.3,-0.07368,0.00012,1.33729]
[1585904211911,123.05,6935.97,131.3,-0.07351,0.00012,1.33515]
[1585904216948,123.05,6938.08,131.3,-0.07327,0.00012,1.33226]
[1585904221982,123.07,6941.34,131.3,-0.0729,0.00012,1.32779]
[1585904227015,123.09,6941.61,131.3,-0.0729,0.00012,1.32785]
[1585904232057,123.1,6939.07,131.3,-0.07323,0.00012,1.33185]
[1585904237087,123.12,6938.57,131.3,-0.0733,0.00012,1.33278]
[1585904242121,123.12,6938.25,131.3,-0.07335,0.00012,1.33343]
[1585904247156,123.13,6934.63,131.3,-0.07378,0.00012,1.33875]
[1585904252192,123.12,6934.27,131.3,-0.07381,0.00012,1.33901]
[1585904257231,123.12,6934.87,131.3,-0.07374,0.00012,1.33808]
[1585904262266,123.12,6935.92,131.3,-0.07361,0.00012,1.33651]
[1585904267300,123.12,6937.37,131.3,-0.07344,0.00012,1.33446]
[1585904272332,123.13,6938.24,131.3,-0.07335,0.00012,1.33331]
[1585904277369,123.13,6938.2,131.3,-0.07336,0.00012,1.33351]
[1585904282406,123.14,6936.27,131.3,-0.0736,0.00012,1.33642]
[1585904287438,123.14,6937.03,131.3,-0.07351,0.00012,1.33538]
[1585904292474,123.15,6938.21,131.3,-0.07338,0.00012,1.33375]
[1585904297509,123.15,6937.71,131.3,-0.07344,0.00012,1.33457]
[1585904302543,123.16,6937.85,131.3,-0.07344,0.00012,1.33448]
[1585904307575,123.16,6936.49,131.3,-0.0736,0.00012,1.3365]
[1585904312611,123.16,6936.14,131.3,-0.07363,0.00012,1.33683]
[1585904318654,123.16,6935.85,131.3,-0.07367,0.00012,1.33722]
[1585904323687,123.16,6935.68,131.3,-0.07369,0.00012,1.33746]
[1585904328749,123.16,6936.4,131.3,-0.0736,0.00012,1.33639]
[1585904333761,123.16,6936.89,131.3,-0.07354,0.00012,1.33571]
[1585904338795,123.16,6936.94,131.3,-0.07354,0.00012,1.3357]
[1585904343829,123.16,6936.38,131.3,-0.07361,0.00012,1.33655]
[1585904348868,123.16,6936.04,131.3,-0.07365,0.00012,1.33704]
[1585904353900,123.16,6937.48,131.3,-0.07348,0.00012,1.33497]
[1585904358934,123.17,6938.2,131.3,-0.0734,0.00012,1.334]
[1585904363970,123.17,6936.87,131.3,-0.07356,0.00012,1.336]
[1585904369005,123.17,6936.88,131.3,-0.07356,0.00012,1.33601]
[1585904374040,123.17,6936.96,131.3,-0.07355,0.00012,1.33574]
[1585904379749,123.18,6937.02,131.3,-0.07355,0.00012,1.3357]
[1585904385115,123.18,6937.13,131.3,-0.07354,0.00012,1.3356]
[1585904390154,123.18,6936.99,131.3,-0.07356,0.00012,1.33584]
[1585904395184,123.18,6937.19,131.3,-0.07354,0.00012,1.33559]
[1585904400223,123.18,6936.6,131.3,-0.07361,0.00012,1.33646]
[1585904405257,123.19,6936.7,131.3,-0.0736,0.00012,1.33633]
[1585904410293,123.19,6936.91,131.3,-0.07357,0.00012,1.33605]
[1585904415327,123.19,6940.32,131.3,-0.07317,0.00012,1.33118]
[1585904420366,123.2,6940.93,131.3,-0.07312,0.00012,1.33055]
[1585904424436,123.21,6939.52,131.3,-0.0733,0.00012,1.33276]
[1585904426815,123.24,6940.13,131.3,-0.07327,0.00012,1.33242]
[1585904432446,123.24,6937.76,131.3,-0.07355,0.00012,1.33578]
[1585904437485,123.24,6936.02,131.3,-0.07375,0.00012,1.33829]
[1585904442524,123.24,6935.64,131.3,-0.07379,0.00012,1.33875]
[1585904447556,123.23,6935.49,131.3,-0.0738,0.00012,1.33886]
[1585904452588,123.23,6932.29,131.3,-0.07417,0.00012,1.3434]
[1585904457634,123.21,6930.58,131.3,-0.07435,0.00012,1.34554]
[1585904462655,123.19,6928.95,131.3,-0.07451,0.00012,1.34747]
[1585904467693,123.17,6930.86,131.3,-0.07425,0.00012,1.34428]
[1585904472728,123.15,6931.32,131.3,-0.07418,0.00012,1.34331]
[1585904477764,123.14,6929.78,131.3,-0.07434,0.00012,1.34528]
[1585904482795,123.12,6931.04,131.3,-0.07417,0.00012,1.34311]
[1585904487835,123.11,6933.12,131.3,-0.07391,0.00012,1.33992]
[1585904492867,123.11,6933.13,131.3,-0.07389,0.00012,1.33962]
[1585904497906,123.1,6931.72,131.3,-0.07405,0.00012,1.34153]
[1585904502939,123.09,6931.57,131.3,-0.07405,0.00012,1.34156]
[1585904507973,123.09,6931.64,131.3,-0.07403,0.00012,1.34128]
[1585904513007,123.08,6931.64,131.3,-0.07402,0.00012,1.34108]
[1585904519051,123.07,6931.55,131.3,-0.07401,0.00012,1.34101]
[1585904524083,123.06,6930.44,131.3,-0.07413,0.00012,1.34247]
[1585904529117,123.05,6929.35,131.3,-0.07425,0.00012,1.3438]
[1585904534155,123.03,6928.82,131.3,-0.07429,0.00012,1.34429]
[1585904539189,123.02,6928.35,131.3,-0.07432,0.00012,1.34468]
[1585904544227,123.0,6928.19,131.3,-0.07432,0.00012,1.34461]
[1585904549262,122.99,6929.75,131.3,-0.07412,0.00012,1.34211]
[1585904554302,122.98,6930.38,131.3,-0.07402,0.00012,1.34085]
[1585904559338,122.98,6930.4,131.3,-0.07401,0.00012,1.34069]
[1585904564371,122.97,6929.79,131.3,-0.07407,0.00012,1.34143]
[1585904569408,122.96,6929.46,131.3,-0.0741,0.00012,1.34175]
[1585904574442,122.95,6929.39,131.3,-0.0741,0.00012,1.34167]
[1585904579475,122.94,6929.62,131.3,-0.07406,0.00012,1.34117]
[1585904584512,122.94,6929.46,131.3,-0.07407,0.00012,1.34126]
[1585904589544,122.93,6930.69,131.3,-0.07391,0.00012,1.33935]
[1585904594582,122.93,6933.98,131.3,-0.07352,0.00012,1.33456]
[1585904599616,122.94,6937.22,131.3,-0.07315,0.00012,1.33006]
[1585904604650,122.96,6937.03,131.3,-0.0732,0.00012,1.33065]
[1585904609686,122.97,6936.08,131.3,-0.07333,0.00012,1.33226]
[1585904612350,122.97,6937.65,131.3,-0.07314,0.00012,1.32989]
[1585904617742,122.99,6940.43,131.3,-0.07284,0.00012,1.32632]
[1585904622749,123.02,6940.7,131.3,-0.07284,0.00012,1.3264]
[1585904627810,123.04,6941.52,131.3,-0.07278,0.00012,1.32567]
[1585904637879,123.1,6948.18,131.3,-0.07209,0.00012,1.31724]
[1585904642916,123.14,6948.45,131.3,-0.07211,0.00012,1.31766]
[1585904647952,123.18,6949.11,131.3,-0.07209,0.00012,1.3175]
[1585904652987,123.22,6949.19,131.3,-0.07214,0.00012,1.31816]
[1585904658024,123.25,6949.8,131.3,-0.07212,0.00012,1.31803]
[1585904663058,123.29,6951.27,131.3,-0.072,0.00012,1.31666]
[1585904668089,123.33,6954.4,131.3,-0.0717,0.00012,1.31304]
[1585904678160,123.45,6955.9,131.3,-0.07169,0.00012,1.313]
[1585904688233,123.54,6956.12,131.3,-0.07179,0.00012,1.3145]
[1585904698303,123.62,6953.49,131.3,-0.07221,0.00012,1.31988]
[1585904703336,123.65,6953.94,131.3,-0.0722,0.00012,1.31984]
[1585904708373,123.68,6953.9,131.3,-0.07225,0.00012,1.32049]
[1585904713413,123.71,6954.21,131.3,-0.07225,0.00012,1.32062]
[1585904718443,123.74,6954.91,131.3,-0.07221,0.00012,1.3202]
[1585904723479,123.76,6952.68,131.3,-0.07251,0.00012,1.3239]
[1585904728515,123.78,6951.9,131.3,-0.07262,0.00012,1.32539]
[1585904733550,123.8,6951.6,131.3,-0.07267,0.00012,1.32597]
[1585904738585,123.81,6951.34,131.3,-0.07273,0.00012,1.32666]
[1585904743624,123.83,6950.71,131.3,-0.07282,0.00012,1.32786]
[1585904748749,123.84,6949.85,131.3,-0.07294,0.00012,1.32932]
[1585904754707,123.85,6949.84,131.3,-0.07295,0.00012,1.32954]
[1585904759740,123.86,6949.25,131.3,-0.07303,0.00012,1.33054]
[1585904764776,123.86,6949.35,131.3,-0.07303,0.00012,1.33053]
[1585904769802,123.87,6950.29,131.3,-0.07293,0.00012,1.32931]
[1585904774843,123.88,6950.92,131.3,-0.07287,0.00012,1.32859]
[1585904779876,123.89,6951.7,131.3,-0.0728,0.00012,1.32769]
[1585904784910,123.9,6952.52,131.3,-0.07272,0.00012,1.32677]
[1585904790750,123.92,6953.35,131.3,-0.07265,0.00012,1.32594]
[1585904795985,123.94,6954.09,131.3,-0.07258,0.00012,1.32502]
[1585904801021,123.95,6953.93,131.3,-0.07262,0.00012,1.32559]
[1585904807062,123.97,6953.77,131.3,-0.07266,0.00012,1.32618]
[1585904812099,123.99,6953.94,131.3,-0.07267,0.00012,1.32622]
[1585904817133,123.99,6947.14,131.3,-0.07347,0.00012,1.33613]
[1585904822166,123.98,6945.57,131.3,-0.07364,0.00012,1.33821]
[1585904823726,123.98,6945.43,131.3,-0.07365,0.00012,1.33837]
[1585904829220,123.97,6945.07,131.3,-0.07368,0.00012,1.33859]
[1585904839288,123.94,6944.06,131.3,-0.07376,0.00012,1.33957]
[1585904849358,123.91,6942.84,131.3,-0.07386,0.00012,1.34067]
[1585904854392,123.9,6942.82,131.3,-0.07383,0.00012,1.34021]
[1585904859428,123.88,6942.76,131.3,-0.07381,0.00012,1.34001]
[1585904869499,123.85,6941.57,131.3,-0.07391,0.00012,1.34113]
[1585904874536,123.84,6941.35,131.3,-0.07391,0.00012,1.34112]
[1585904879568,123.82,6941.44,131.3,-0.07388,0.00012,1.3407]
[1585904889638,123.8,6944.33,131.3,-0.07352,0.00012,1.33619]
[1585904894674,123.8,6945.38,131.3,-0.07339,0.00012,1.33459]
[1585904899707,123.8,6946.09,131.3,-0.0733,0.00012,1.33355]
[1585904904742,123.8,6946.71,131.3,-0.07323,0.00012,1.33269]
[1585904908686,123.8,6946.93,131.3,-0.07321,0.00012,1.33241]
[1585904913808,123.81,6950.31,131.3,-0.07282,0.00012,1.32754]
[1585904918838,123.82,6951.58,131.3,-0.07269,0.00012,1.326]
[1585904923875,123.84,6948.9,131.3,-0.07302,0.00012,1.33009]
[1585904925099,123.84,6947.91,131.3,-0.07314,0.00012,1.33153]
[1585904928682,123.84,6946.24,131.3,-0.07334,0.00012,1.33397]
[1585904933948,123.84,6945.85,131.3,-0.07338,0.00012,1.33451]
[1585904937586,123.84,6945.94,131.3,-0.07337,0.00012,1.33436]
[1585904938515,123.84,6946.12,131.3,-0.07335,0.00012,1.33409]
[1585904939584,123.84,6946.29,131.3,-0.07333,0.00012,1.33385]
[1585904940583,123.84,6946.39,131.3,-0.07331,0.00012,1.3337]
[1585904942200,123.84,6946.35,131.3,-0.07332,0.00012,1.33375]
[1585904945412,123.84,6948.11,131.3,-0.07311,0.00012,1.33124]
[1585904951068,123.84,6947.76,131.3,-0.07316,0.00012,1.33186]
[1585904951539,123.84,6947.76,131.3,-0.07316,0.00012,1.33186]
[1585904957109,123.85,6945.65,131.3,-0.07341,0.00012,1.33494]
[1585904967181,123.84,6944.93,131.3,-0.07349,0.00012,1.33582]
[1585904972217,123.83,6944.69,131.3,-0.0735,0.00012,1.33587]
[1585904978253,123.83,6944.74,131.3,-0.07349,0.00012,1.33569]
[1585904990338,123.82,6945.64,131.3,-0.07337,0.00012,1.33423]
[1585904995379,123.82,6945.95,131.3,-0.07333,0.00012,1.33376]
[1585905000414,123.82,6945.41,131.3,-0.07339,0.00012,1.33453]
[1585905005444,123.82,6946.72,131.3,-0.07324,0.00012,1.33262]
[1585905010483,123.82,6946.35,131.3,-0.07329,0.00012,1.33321]
[1585905020551,123.82,6945.78,131.3,-0.07335,0.00012,1.33405]
[1585905025587,123.82,6945.55,131.3,-0.07338,0.00012,1.33435]
[1585905030617,123.82,6945.45,131.3,-0.07339,0.00012,1.33447]
[1585905041700,123.81,6945.15,131.3,-0.07341,0.00012,1.33462]
[1585905046736,123.81,6946.45,131.3,-0.07325,0.00012,1.33272]
[1585905051749,123.81,6946.59,131.3,-0.07324,0.00012,1.33256]
[1585905061836,123.81,6942.8,131.3,-0.07368,0.00012,1.33796]
[1585905067880,123.8,6941.41,131.3,-0.07383,0.00012,1.3397]
[1585905072915,123.78,6940.64,131.3,-0.0739,0.00012,1.34054]
[1585905077946,123.77,6938.86,131.3,-0.07409,0.00012,1.34281]
[1585905088023,123.72,6935.94,131.3,-0.07436,0.00012,1.3461]
[1585905093060,123.7,6935.41,131.3,-0.07438,0.00012,1.34616]
[1585905098094,123.67,6934.57,131.3,-0.07445,0.00012,1.34688]
[1585905108168,123.61,6932.04,131.3,-0.07466,0.00012,1.34935]
[1585905113201,123.58,6932.06,131.3,-0.07461,0.00012,1.34872]
[1585905118232,123.55,6931.89,131.3,-0.07459,0.00012,1.34838]
[1585905123280,123.52,6931.54,131.3,-0.07459,0.00012,1.34833]
[1585905128304,123.5,6931.29,131.3,-0.07458,0.00012,1.34815]
[1585905132816,123.47,6935.18,131.3,-0.07409,0.00012,1.34207]
[1585905132829,123.47,6935.18,131.3,-0.07409,0.00012,1.34207]
[1585905134669,123.47,6938.02,131.3,-0.07375,0.00012,1.33789]
[1585905139420,123.47,6941.1,131.3,-0.07338,0.00012,1.3334]
[1585905145424,123.47,6938.86,131.3,-0.07365,0.00012,1.33664]
[1585905150456,123.47,6938.48,131.3,-0.07369,0.00012,1.33712]
[1585905160528,123.46,6939.31,131.3,-0.07357,0.00012,1.33557]
[1585905165560,123.46,6939.08,131.3,-0.07359,0.00012,1.33587]
[1585905170598,123.46,6939.31,131.3,-0.07356,0.00012,1.33551]
[1585905180665,123.44,6936.44,131.3,-0.07388,0.00012,1.33936]
[1585905185701,123.43,6937.22,131.3,-0.07378,0.00012,1.33807]
[1585905190737,123.43,6937.08,131.3,-0.07378,0.00012,1.33813]
[1585905195749,123.42,6936.4,131.3,-0.07385,0.00012,1.33898]
[1585905200808,123.41,6935.94,131.3,-0.0739,0.00012,1.33949]
[1585905210875,123.39,6935.96,131.3,-0.07387,0.00012,1.33914]
[1585905215908,123.39,6935.85,131.3,-0.07386,0.00012,1.33895]
[1585905220946,123.38,6935.67,131.3,-0.07387,0.00012,1.33906]
[1585905223781,123.38,6935.62,131.3,-0.07388,0.00012,1.33908]
[1585905224779,123.38,6935.53,131.3,-0.07388,0.00012,1.33918]
[1585905230007,123.36,6934.23,131.3,-0.07402,0.00012,1.34084]
[1585905235048,123.35,6933.63,131.3,-0.07408,0.00012,1.34146]
[1585905240081,123.34,6933.25,131.3,-0.0741,0.00012,1.34176]
[1585905245115,123.33,6934.64,131.3,-0.07392,0.00012,1.33953]
[1585905250153,123.32,6935.05,131.3,-0.07386,0.00012,1.33878]
[1585905260222,123.31,6935.34,131.3,-0.07381,0.00012,1.33811]
[1585905265258,123.3,6935.95,131.3,-0.07373,0.00012,1.33714]
[1585905270293,123.3,6936.02,131.3,-0.07372,0.00012,1.33699]
[1585905280361,123.3,6935.09,131.3,-0.07381,0.00012,1.33801]
[1585905285396,123.29,6934.35,131.3,-0.07389,0.00012,1.33897]
[1585905290437,123.28,6933.56,131.3,-0.07397,0.00012,1.33997]
[1585905295464,123.27,6932.62,131.3,-0.07407,0.00012,1.34113]
[1585905300499,123.26,6932.78,131.3,-0.07404,0.00012,1.34069]
[1585905310567,123.24,6932.51,131.3,-0.07404,0.00012,1.34068]
[1585905315609,123.23,6932.22,131.3,-0.07406,0.00012,1.34089]
[1585905320642,123.22,6934.86,131.3,-0.07374,0.00012,1.33693]
[1585905330717,123.23,6936.14,131.3,-0.07359,0.00012,1.33512]
[1585905335745,123.23,6936.08,131.3,-0.07359,0.00012,1.33505]
[1585905339229,123.23,6936.09,131.3,-0.07359,0.00012,1.33506]
[1585905341516,123.23,6934.9,131.3,-0.07373,0.00012,1.33678]
[1585905346824,123.25,6934.0,131.3,-0.07386,0.00012,1.33848]
[1585905356897,123.24,6933.17,131.3,-0.07395,0.00012,1.33945]
[1585905361931,123.23,6933.23,131.3,-0.07393,0.00012,1.33922]
[1585905366967,123.22,6933.12,131.3,-0.07393,0.00012,1.33922]
[1585905372003,123.22,6933.19,131.3,-0.07391,0.00012,1.33897]
[1585905382070,123.2,6932.9,131.3,-0.07393,0.00012,1.33914]
[1585905387749,123.2,6932.66,131.3,-0.07395,0.00012,1.33936]
[1585905393149,123.19,6932.58,131.3,-0.07394,0.00012,1.33912]
[1585905398183,123.18,6932.6,131.3,-0.07392,0.00012,1.33897]
[1585905408255,123.17,6934.3,131.3,-0.07371,0.00012,1.33635]
[1585905413294,123.17,6934.33,131.3,-0.07371,0.00012,1.3363]
[1585905418322,123.17,6934.45,131.3,-0.07369,0.00012,1.33611]
[1585905423357,123.17,6934.75,131.3,-0.07366,0.00012,1.33568]
[1585905433432,123.17,6932.48,131.3,-0.07392,0.00012,1.33893]
[1585905438465,123.16,6927.36,131.3,-0.07452,0.00012,1.34613]
[1585905443501,123.14,6925.75,131.3,-0.07468,0.00012,1.34801]
[1585905448538,123.11,6926.08,131.3,-0.0746,0.00012,1.34708]
[1585905459613,123.07,6925.71,131.3,-0.07457,0.00012,1.34652]
[1585905464645,123.05,6926.86,131.3,-0.07441,0.00012,1.34446]
[1585905469684,123.03,6927.67,131.3,-0.07429,0.00012,1.34298]
[1585905479753,123.01,6926.85,131.3,-0.07435,0.00012,1.34365]
[1585905484788,122.99,6926.63,131.3,-0.07435,0.00012,1.34369]
[1585905489822,122.98,6926.04,131.3,-0.0744,0.00012,1.34426]
[1585905495749,122.96,6924.55,131.3,-0.07455,0.00012,1.34602]
[1585905500899,122.94,6922.2,131.3,-0.07481,0.00012,1.34905]
[1585905507980,122.9,6921.52,131.3,-0.07484,0.00012,1.34934]
[1585905513991,122.95,6921.03,131.3,-0.07495,0.00012,1.3507]
[1585905519024,122.98,6919.45,131.3,-0.07519,0.00012,1.35366]
[1585905529100,123.03,6917.94,131.3,-0.07544,0.00012,1.35682]
[1585905534129,123.04,6915.61,131.3,-0.07575,0.00012,1.36061]
[1585905539167,123.05,6908.85,131.3,-0.07658,0.00012,1.37066]
[1585905545212,123.04,6907.46,131.3,-0.07673,0.00012,1.3724]
[1585905560318,123.0,6908.22,131.3,-0.07658,0.00012,1.37049]
[1585905565348,122.99,6909.95,131.3,-0.07636,0.00012,1.36783]
[1585905570384,122.99,6910.09,131.3,-0.07634,0.00012,1.36758]
[1585905580455,122.99,6910.43,131.3,-0.07629,0.00012,1.36693]
[1585905585489,122.99,6908.37,131.3,-0.07654,0.00012,1.36987]
[1585905590522,122.98,6908.55,131.3,-0.0765,0.00012,1.36948]
[1585905600596,122.97,6909.65,131.3,-0.07636,0.00012,1.36773]
[1585905605632,122.97,6910.34,131.3,-0.07627,0.00012,1.36669]
[1585905610662,122.97,6910.9,131.3,-0.07621,0.00012,1.36589]
[1585905615701,122.97,6912.76,131.3,-0.07598,0.00012,1.36317]
[1585905620736,122.98,6916.17,131.3,-0.07558,0.00012,1.35839]
[1585905631813,123.02,6917.06,131.3,-0.07552,0.00012,1.35768]
[1585905636844,123.04,6919.54,131.3,-0.07525,0.00012,1.35442]
[1585905641881,123.07,6920.88,131.3,-0.07513,0.00012,1.35298]
[1585905643335,123.07,6920.84,131.3,-0.07514,0.00012,1.35315]
[1585905644937,123.08,6922.04,131.3,-0.07501,0.00012,1.35159]
[1585905650943,123.05,6921.72,131.3,-0.07499,0.00012,1.35132]
[1585905655982,123.02,6921.62,131.3,-0.07496,0.00012,1.35088]
[1585905661015,122.99,6921.96,131.3,-0.07488,0.00012,1.34981]
[1585905665739,122.97,6921.91,131.3,-0.07485,0.00012,1.34945]
[1585905666390,122.96,6923.08,131.3,-0.07471,0.00012,1.34764]
[1585905667758,122.96,6924.02,131.3,-0.07459,0.00012,1.34618]
[1585905678133,122.93,6926.47,131.3,-0.07425,0.00012,1.342]
[1585905683166,122.92,6926.37,131.3,-0.07425,0.00012,1.34194]
[1585905688205,122.91,6926.65,131.3,-0.0742,0.00012,1.34134]
[1585905692795,122.9,6925.43,131.3,-0.07432,0.00012,1.34276]
[1585905701741,122.87,6924.65,131.3,-0.07438,0.00012,1.34334]
[1585905707340,122.86,6925.47,131.3,-0.07426,0.00012,1.34189]
[1585905710099,122.85,6925.49,131.3,-0.07425,0.00012,1.34178]
[1585905715392,122.84,6923.29,131.3,-0.07449,0.00012,1.34466]
[1585905720427,122.82,6924.13,131.3,-0.07437,0.00012,1.34316]
[1585905730500,122.8,6923.46,131.3,-0.07442,0.00012,1.34367]
[1585905735533,122.79,6922.71,131.3,-0.07449,0.00012,1.34448]
[1585905740569,122.77,6922.38,131.3,-0.07451,0.00012,1.34467]
[1585905743619,122.76,6921.02,131.3,-0.07466,0.00012,1.34649]
[1585905745474,122.77,6920.58,131.3,-0.07472,0.00012,1.3473]
[1585905750640,122.82,6917.14,131.3,-0.0752,0.00012,1.35321]
[1585905755674,122.85,6918.29,131.3,-0.0751,0.00012,1.35193]
[1585905760710,122.88,6917.38,131.3,-0.07525,0.00012,1.35389]
[1585905765742,122.9,6916.99,131.3,-0.07534,0.00012,1.35498]
[1585905770777,122.93,6917.4,131.3,-0.07532,0.00012,1.35484]
[1585905780852,122.98,6918.72,131.3,-0.07523,0.00012,1.35392]
[1585905785885,123.0,6918.78,131.3,-0.07526,0.00012,1.35435]
[1585905790919,123.02,6917.51,131.3,-0.07545,0.00012,1.35665]
[1585905800990,123.06,6916.54,131.3,-0.07562,0.00012,1.35878]
[1585905806025,123.07,6916.82,131.3,-0.07561,0.00012,1.35867]
[1585905811060,123.09,6918.21,131.3,-0.07545,0.00012,1.35674]
[1585905816094,123.11,6919.48,131.3,-0.07533,0.00012,1.35528]
[1585905827171,123.16,6920.07,131.3,-0.07533,0.00012,1.35536]
[1585905832207,123.18,6919.6,131.3,-0.07541,0.00012,1.35645]
[1585905837246,123.19,6919.47,131.3,-0.07545,0.00012,1.35701]
[1585905841818,123.21,6919.84,131.3,-0.07543,0.00012,1.35674]
[1585905852346,123.24,6919.63,131.3,-0.07551,0.00012,1.35779]
[1585905854758,123.25,6919.6,131.3,-0.07552,0.00012,1.35795]
[1585905860412,123.26,6917.66,131.3,-0.07578,0.00012,1.36105]
[1585905865442,123.27,6917.47,131.3,-0.07581,0.00012,1.36148]
[1585905870478,123.28,6917.19,131.3,-0.07585,0.00012,1.36203]
[1585905880544,123.29,6916.69,131.3,-0.07592,0.00012,1.36279]
[1585905885583,123.3,6917.11,131.3,-0.07588,0.00012,1.3623]
[1585905890615,123.3,6917.0,131.3,-0.0759,0.00012,1.36256]
[1585905903710,123.31,6916.68,131.3,-0.07596,0.00012,1.36325]
[1585905908743,123.32,6916.38,131.3,-0.076,0.00012,1.36377]
[1585905913778,123.32,6915.81,131.3,-0.07607,0.00012,1.36463]
[1585905919820,123.32,6915.05,131.3,-0.07616,0.00012,1.36572]
[1585905929896,123.31,6914.03,131.3,-0.07628,0.00012,1.3671]
[1585905935930,123.3,6913.53,131.3,-0.07632,0.00012,1.36752]
[1585905940968,123.3,6913.31,131.3,-0.07634,0.00012,1.36773]
[1585905951037,123.29,6912.33,131.3,-0.07644,0.00012,1.36896]
[1585905956078,123.28,6911.39,131.3,-0.07654,0.00012,1.37016]
[1585905961106,123.27,6910.78,131.3,-0.0766,0.00012,1.37084]
[1585905971176,123.24,6909.16,131.3,-0.07676,0.00012,1.37272]
[1585905976212,123.23,6908.57,131.3,-0.07681,0.00012,1.37326]
[1585905981243,123.21,6909.27,131.3,-0.0767,0.00012,1.37194]
[1585905986279,123.2,6911.17,131.3,-0.07646,0.00012,1.36892]
[1585905991317,123.19,6911.51,131.3,-0.07639,0.00012,1.36805]
[1585906001388,123.18,6912.04,131.3,-0.07632,0.00012,1.36712]
[1585906007431,123.18,6911.67,131.3,-0.07635,0.00012,1.36757]
[1585906012471,123.17,6910.52,131.3,-0.07648,0.00012,1.36912]
[1585906017749,123.16,6910.9,131.3,-0.07643,0.00012,1.36839]
[1585906023544,123.16,6910.85,131.3,-0.07642,0.00012,1.36836]
[1585906028584,123.15,6910.69,131.3,-0.07643,0.00012,1.36846]
[1585906033614,123.15,6910.73,131.3,-0.07642,0.00012,1.36829]
[1585906038652,123.14,6913.83,131.3,-0.07604,0.00012,1.36369]
[1585906048721,123.16,6916.73,131.3,-0.07571,0.00012,1.35971]
[1585906053749,123.17,6915.7,131.3,-0.07584,0.00012,1.36125]
[1585906058790,123.17,6915.36,131.3,-0.07589,0.00012,1.36186]
[1585906068858,123.19,6915.61,131.3,-0.07588,0.00012,1.36183]
[1585906073893,123.2,6916.08,131.3,-0.07584,0.00012,1.3613]
[1585906078932,123.21,6917.47,131.3,-0.07568,0.00012,1.35947]
[1585906083964,123.22,6917.33,131.3,-0.07572,0.00012,1.35991]
[1585906088998,123.23,6915.75,131.3,-0.07592,0.00012,1.36238]
[1585906099071,123.23,6912.71,131.3,-0.07629,0.00012,1.36686]
[1585906104102,123.23,6912.0,131.3,-0.07637,0.00012,1.36782]
[1585906109141,123.22,6911.85,131.3,-0.07638,0.00012,1.36793]
[1585906119210,123.2,6911.11,131.3,-0.07644,0.00012,1.3685]
[1585906124248,123.2,6911.1,131.3,-0.07643,0.00012,1.36839]
[1585906130287,123.19,6911.01,131.3,-0.07643,0.00012,1.36838]
[1585906132881,123.19,6911.19,131.3,-0.07641,0.00012,1.36806]
[1585906132883,123.19,6911.19,131.3,-0.07641,0.00012,1.36806]
[1585906140355,123.18,6912.14,131.3,-0.07628,0.00012,1.36655]
[1585906150427,123.18,6913.31,131.3,-0.07614,0.00012,1.3648]
[1585906155460,123.18,6913.41,131.3,-0.07613,0.00012,1.36468]
[1585906160493,123.18,6913.69,131.3,-0.07609,0.00012,1.36429]
[1585906170568,123.19,6914.02,131.3,-0.07606,0.00012,1.3639]
[1585906175602,123.19,6917.35,131.3,-0.07566,0.00012,1.35895]
[1585906180638,123.21,6918.8,131.3,-0.0755,0.00012,1.35714]
[1585906190705,123.24,6919.69,131.3,-0.07545,0.00012,1.35653]
[1585906195740,123.26,6919.49,131.3,-0.07549,0.00012,1.35716]
[1585906200749,123.28,6919.56,131.3,-0.07551,0.00012,1.35738]
[1585906205811,123.29,6919.68,131.3,-0.07552,0.00012,1.3575]
[1585906215883,123.32,6918.22,131.3,-0.07573,0.00012,1.3602]
[1585906220917,123.33,6916.84,131.3,-0.07591,0.00012,1.36234]
[1585906225956,123.33,6915.78,131.3,-0.07605,0.00012,1.36398]
[1585906230988,123.33,6916.6,131.3,-0.07595,0.00012,1.36284]
[1585906241056,123.34,6918.2,131.3,-0.07576,0.00012,1.36054]
[1585906246094,123.35,6918.63,131.3,-0.07573,0.00012,1.36009]
[1585906251129,123.36,6918.8,131.3,-0.07572,0.00012,1.36002]
[1585906256163,123.37,6918.56,131.3,-0.07576,0.00012,1.36055]
[1585906257885,123.37,6918.57,131.3,-0.07576,0.00012,1.36057]
[1585906260075,123.38,6918.65,131.3,-0.07576,0.00012,1.36052]
[1585906270262,123.39,6918.2,131.3,-0.07583,0.00012,1.36149]
[1585906275297,123.4,6916.37,131.3,-0.07606,0.00012,1.36424]
[1585906280328,123.4,6916.04,131.3,-0.0761,0.00012,1.36472]
[1585906290398,123.39,6915.52,131.3,-0.07616,0.00012,1.3654]
[1585906296749,123.39,6915.49,131.3,-0.07615,0.00012,1.3652]
[1585906302485,123.39,6915.48,131.3,-0.07615,0.00012,1.36519]
[1585906307519,123.39,6915.42,131.3,-0.07615,0.00012,1.36524]
[1585906317589,123.38,6915.54,131.3,-0.07613,0.00012,1.36499]
[1585906322624,123.38,6916.33,131.3,-0.07604,0.00012,1.3638]
[1585906327667,123.38,6917.65,131.3,-0.07588,0.00012,1.36193]
[1585906332695,123.39,6918.59,131.3,-0.07577,0.00012,1.36067]
[1585906342771,123.41,6919.68,131.3,-0.07567,0.00012,1.35941]
[1585906348807,123.42,6920.47,131.3,-0.07559,0.00012,1.35852]
[1585906356749,123.44,6920.53,131.3,-0.0756,0.00012,1.35861]
[1585906366933,123.47,6925.23,131.3,-0.07507,0.00012,1.3523]
[1585906371969,123.49,6926.62,131.3,-0.07494,0.00012,1.3508]
[1585906377001,123.51,6925.88,131.3,-0.07507,0.00012,1.35234]
[1585906382040,123.54,6926.04,131.3,-0.07508,0.00012,1.35257]
[1585906392109,123.59,6927.06,131.3,-0.07503,0.00012,1.35205]
[1585906398152,123.61,6928.11,131.3,-0.07494,0.00012,1.3511]
[1585906403190,123.65,6930.68,131.3,-0.07468,0.00012,1.34802]
[1585906408218,123.68,6931.01,131.3,-0.07469,0.00012,1.34818]
[1585906418293,123.74,6931.65,131.3,-0.07469,0.00012,1.34821]
[1585906423328,123.77,6931.54,131.3,-0.07475,0.00012,1.34896]
[1585906428360,123.79,6931.97,131.3,-0.07474,0.00012,1.3489]
[1585906438431,123.86,6935.46,131.3,-0.07441,0.00012,1.34512]
[1585906443468,123.89,6935.33,131.3,-0.07448,0.00012,1.34598]
[1585906448503,123.92,6935.1,131.3,-0.07455,0.00012,1.34696]
[1585906453539,123.95,6934.46,131.3,-0.07467,0.00012,1.34848]
[1585906458572,123.98,6934.2,131.3,-0.07474,0.00012,1.3494]
[1585906468639,124.04,6936.26,131.3,-0.07458,0.00012,1.34753]
[1585906473674,124.07,6936.48,131.3,-0.07458,0.00012,1.34758]
[1585906478712,124.09,6936.6,131.3,-0.07461,0.00012,1.34797]
[1585906488786,124.13,6934.11,131.3,-0.07496,0.00012,1.35238]
[1585906493818,124.15,6931.42,131.3,-0.07531,0.00012,1.35659]
[1585906498855,124.16,6931.38,131.3,-0.07532,0.00012,1.35682]
[1585906503895,124.17,6930.94,131.3,-0.07539,0.00012,1.35761]
[1585906508924,124.17,6931.37,131.3,-0.07535,0.00012,1.35712]
[1585906518995,124.19,6933.95,131.3,-0.07507,0.00012,1.35382]
[1585906524029,124.21,6935.28,131.3,-0.07493,0.00012,1.35218]
[1585906529068,124.23,6936.21,131.3,-0.07485,0.00012,1.35121]
[1585906539130,124.27,6936.89,131.3,-0.07482,0.00012,1.35084]
[1585906545178,124.29,6936.85,131.3,-0.07485,0.00012,1.35135]
[1585906550211,124.31,6934.62,131.3,-0.07514,0.00012,1.35488]
[1585906555247,124.31,6933.31,131.3,-0.07531,0.00012,1.35694]
[1585906560284,124.32,6933.76,131.3,-0.07527,0.00012,1.35642]
[1585906570351,124.34,6934.16,131.3,-0.07525,0.00012,1.35622]
[1585906575387,124.35,6932.77,131.3,-0.07542,0.00012,1.35835]
[1585906580422,124.35,6931.46,131.3,-0.07558,0.00012,1.36027]
[1585906590487,124.36,6933.4,131.3,-0.07536,0.00012,1.35761]
[1585906595530,124.36,6933.52,131.3,-0.07534,0.00012,1.35736]
[1585906600562,124.37,6933.25,131.3,-0.07538,0.00012,1.35785]
[1585906610628,124.37,6934.12,131.3,-0.07529,0.00012,1.35678]
[1585906615665,124.38,6935.4,131.3,-0.07515,0.00012,1.3551]
[1585906620749,124.39,6936.02,131.3,-0.07509,0.00012,1.35442]
[1585906626744,124.41,6935.91,131.3,-0.07513,0.00012,1.35483]
[1585906636811,124.42,6932.69,131.3,-0.07553,0.00012,1.3597]
[1585906641845,124.42,6932.42,131.3,-0.07556,0.00012,1.36007]
[1585906646883,124.42,6931.53,131.3,-0.07566,0.00012,1.36133]
[1585906651918,124.41,6931.53,131.3,-0.07565,0.00012,1.36107]
[1585906661989,124.41,6932.16,131.3,-0.07557,0.00012,1.36009]
[1585906668029,124.41,6932.19,131.3,-0.07556,0.00012,1.36003]
[1585906673067,124.41,6931.12,131.3,-0.07569,0.00012,1.36154]
[1585906678102,124.4,6930.75,131.3,-0.07573,0.00012,1.362]
[1585906688169,124.39,6930.7,131.3,-0.07572,0.00012,1.36189]
[1585906693207,124.39,6930.64,131.3,-0.07572,0.00012,1.3619]
[1585906698247,124.38,6929.59,131.3,-0.07584,0.00012,1.3633]
[1585906703280,124.37,6928.39,131.3,-0.07597,0.00012,1.36488]
[1585906713345,124.33,6921.67,131.3,-0.07672,0.00012,1.37366]
[1585906718383,124.31,6924.02,131.3,-0.07639,0.00012,1.36973]
[1585906723417,124.29,6924.98,131.3,-0.07625,0.00012,1.36799]
[1585906728456,124.28,6924.08,131.3,-0.07634,0.00012,1.36897]
[1585906738520,124.24,6924.84,131.3,-0.0762,0.00012,1.36726]
[1585906743557,124.23,6924.83,131.3,-0.07618,0.00012,1.36694]
[1585906748593,124.21,6924.89,131.3,-0.07615,0.00012,1.36659]
[1585906753625,124.2,6925.22,131.3,-0.07609,0.00012,1.36587]
[1585906763698,124.18,6925.67,131.3,-0.07601,0.00012,1.36482]
[1585906768733,124.18,6925.9,131.3,-0.07597,0.00012,1.36434]
[1585906773749,124.17,6925.34,131.3,-0.07602,0.00012,1.3648]
[1585906778802,124.16,6923.65,131.3,-0.07621,0.00012,1.36708]
[1585906788876,124.13,6924.65,131.3,-0.07605,0.00012,1.36506]
[1585906793909,124.12,6925.17,131.3,-0.07597,0.00012,1.36415]
[1585906798944,124.12,6925.47,131.3,-0.07593,0.00012,1.36361]
[1585906804692,124.11,6925.53,131.3,-0.07591,0.00012,1.36341]
[1585906811033,124.1,6925.41,131.3,-0.07592,0.00012,1.36344]
[1585906816066,124.1,6924.7,131.3,-0.07599,0.00012,1.36434]
[1585906821101,124.09,6923.45,131.3,-0.07613,0.00012,1.36599]
[1585906826132,124.08,6923.26,131.3,-0.07614,0.00012,1.36607]
[1585906836202,124.06,6925.92,131.3,-0.07579,0.00012,1.36169]
[1585906841241,124.06,6926.46,131.3,-0.07572,0.00012,1.3609]
[1585906846270,124.06,6926.24,131.3,-0.07575,0.00012,1.36123]
[1585906851306,124.06,6926.33,131.3,-0.07574,0.00012,1.36108]
[1585906861376,124.06,6925.41,131.3,-0.07585,0.00012,1.36246]
[1585906866411,124.06,6923.53,131.3,-0.07607,0.00012,1.36508]
[1585906871448,124.05,6923.98,131.3,-0.076,0.00012,1.36426]
[1585906881516,124.04,6926.91,131.3,-0.07564,0.00012,1.35986]
[1585906886551,124.05,6927.54,131.3,-0.07557,0.00012,1.35904]
[1585906892592,124.05,6927.41,131.3,-0.07558,0.00012,1.35912]
[1585906897632,124.06,6928.04,131.3,-0.07552,0.00012,1.35831]
[1585906907695,124.07,6925.7,131.3,-0.07581,0.00012,1.36191]
[1585906912735,124.06,6924.62,131.3,-0.07594,0.00012,1.36342]
[1585906917749,124.06,6926.43,131.3,-0.07572,0.00012,1.36076]
[1585906922802,124.06,6927.22,131.3,-0.07562,0.00012,1.35963]
[1585906932876,124.06,6925.31,131.3,-0.07585,0.00012,1.36239]
[1585906937905,124.06,6928.61,131.3,-0.07545,0.00012,1.35757]
[1585906942944,124.07,6930.51,131.3,-0.07524,0.00012,1.35501]
[1585906947980,124.09,6932.92,131.3,-0.07497,0.00012,1.35184]
[1585906958048,124.13,6933.01,131.3,-0.07501,0.00012,1.35227]
[1585906963086,124.14,6932.12,131.3,-0.07514,0.00012,1.35386]
[1585906968123,124.15,6931.7,131.3,-0.07521,0.00012,1.35473]
[1585906973154,124.17,6931.32,131.3,-0.07527,0.00012,1.35551]
[1585906983220,124.19,6932.49,131.3,-0.07516,0.00012,1.35429]
[1585906988256,124.2,6931.87,131.3,-0.07526,0.00012,1.35542]
[1585906993296,124.21,6932.2,131.3,-0.07523,0.00012,1.35514]
[1585907003366,124.23,6933.29,131.3,-0.07513,0.00012,1.35401]
[1585907008398,124.25,6933.77,131.3,-0.07509,0.00012,1.35358]
[1585907013434,124.26,6936.02,131.3,-0.07484,0.00012,1.35044]
[1585907014044,124.26,6936.02,131.3,-0.07484,0.00012,1.35044]
[1585907014458,124.27,6936.2,131.3,-0.07482,0.00012,1.35026]
[1585907016343,124.27,6937.82,131.3,-0.07464,0.00012,1.348]
[1585907019230,124.28,6938.63,131.3,-0.07456,0.00012,1.34713]
[1585907020236,124.29,6939.06,131.3,-0.07452,0.00012,1.34662]
[1585907020499,124.3,6939.57,131.3,-0.07447,0.00012,1.34599]
[1585907026527,124.33,6939.46,131.3,-0.07453,0.00012,1.34684]
[1585907031562,124.36,6938.62,131.3,-0.07466,0.00012,1.34854]
[1585907036595,124.38,6938.89,131.3,-0.07467,0.00012,1.34862]
[1585907041631,124.4,6939.47,131.3,-0.07463,0.00012,1.34824]
[1585907061749,124.48,6937.26,131.3,-0.07501,0.00012,1.35303]
[1585907064676,124.49,6938.94,131.3,-0.07482,0.00012,1.35071]
[1585907068919,124.5,6939.49,131.3,-0.07478,0.00012,1.35026]
[1585907070251,124.51,6940.28,131.3,-0.07469,0.00012,1.34921]
[1585907075866,124.54,6942.78,131.3,-0.07442,0.00012,1.34595]
[1585907080904,124.57,6947.14,131.3,-0.07396,0.00012,1.34032]
[1585907085937,124.6,6947.15,131.3,-0.07401,0.00012,1.34105]
[1585907096010,124.69,6949.75,131.3,-0.07383,0.00012,1.33908]
[1585907100474,124.72,6948.24,131.3,-0.07405,0.00012,1.34185]
[1585907103288,124.74,6947.66,131.3,-0.07415,0.00012,1.34307]
[1585907109100,124.78,6948.58,131.3,-0.07409,0.00012,1.34246]
[1585907109152,124.78,6948.58,131.3,-0.07409,0.00012,1.34246]
[1585907110184,124.79,6948.37,131.3,-0.07412,0.00012,1.34287]
[1585907114723,124.81,6949.59,131.3,-0.07402,0.00012,1.34163]
[1585907114891,124.81,6949.59,131.3,-0.07402,0.00012,1.34163]
[1585907116839,124.82,6950.56,131.3,-0.07392,0.00012,1.34051]
[1585907122187,124.87,6954.62,131.3,-0.07352,0.00012,1.33566]
[1585907127226,124.92,6958.15,131.3,-0.07318,0.00012,1.33161]
[1585907132262,124.98,6958.63,131.3,-0.07319,0.00012,1.33181]
[1585907136396,125.02,6958.45,131.3,-0.07327,0.00012,1.33288]
[1585907142331,125.07,6955.96,131.3,-0.07363,0.00012,1.33747]
[1585907147366,125.11,6955.27,131.3,-0.07377,0.00012,1.33925]
[1585907152404,125.14,6953.81,131.3,-0.07399,0.00012,1.34199]
[1585907152411,125.14,6953.81,131.3,-0.07399,0.00012,1.34199]
[1585907153567,125.15,6950.62,131.3,-0.07437,0.00012,1.34666]
[1585907159451,125.17,6949.35,131.3,-0.07455,0.00012,1.34885]
[1585907164489,125.18,6950.83,131.3,-0.07439,0.00012,1.34703]
[1585907169522,125.2,6948.8,131.3,-0.07466,0.00012,1.35027]
[1585907172318,125.2,6948.59,131.3,-0.07469,0.00012,1.35066]
[1585907177579,125.22,6947.51,131.3,-0.07483,0.00012,1.35242]
[1585907180841,125.22,6947.45,131.3,-0.07484,0.00012,1.35257]
[1585907181416,125.22,6947.45,131.3,-0.07484,0.00012,1.35257]
[1585907181655,125.22,6946.33,131.3,-0.07498,0.00012,1.35423]
[1585907182030,125.22,6946.33,131.3,-0.07498,0.00012,1.35423]
[1585907182355,125.22,6946.33,131.3,-0.07498,0.00012,1.35423]
[1585907184364,125.22,6944.92,131.3,-0.07515,0.00012,1.35625]
[1585907185468,125.22,6944.05,131.3,-0.07525,0.00012,1.35751]
[1585907190406,125.22,6942.53,131.3,-0.07542,0.00012,1.35957]
[1585907196708,125.2,6941.6,131.3,-0.0755,0.00012,1.36048]
[1585907201744,125.2,6943.28,131.3,-0.07529,0.00012,1.3579]
[1585907205764,125.19,6945.07,131.3,-0.07508,0.00012,1.35531]
[1585907210809,125.2,6945.67,131.3,-0.07501,0.00012,1.35453]
[1585907215844,125.2,6946.19,131.3,-0.07496,0.00012,1.35386]
[1585907220884,125.21,6947.75,131.3,-0.07478,0.00012,1.35174]
[1585907225911,125.22,6948.25,131.3,-0.07474,0.00012,1.3512]
[1585907230945,125.23,6948.34,131.3,-0.07474,0.00012,1.35127]
[1585907235985,125.24,6948.09,131.3,-0.07478,0.00012,1.35179]
[1585907241019,125.24,6948.53,131.3,-0.07474,0.00012,1.35134]
[1585907246051,125.25,6948.54,131.3,-0.07475,0.00012,1.35151]
[1585907251090,125.26,6951.13,131.3,-0.07446,0.00012,1.34784]
[1585907256125,125.28,6952.87,131.3,-0.07428,0.00012,1.34573]
[1585907258438,125.29,6953.24,131.3,-0.07425,0.00012,1.34537]
[1585907263049,125.31,6953.85,131.3,-0.07421,0.00012,1.34494]
[1585907268212,125.34,6952.67,131.3,-0.07438,0.00012,1.34709]
[1585907270617,125.35,6953.56,131.3,-0.07429,0.00012,1.34596]
[1585907276261,125.37,6954.39,131.3,-0.07423,0.00012,1.34527]
[1585907277379,125.37,6954.4,131.3,-0.07423,0.00012,1.34534]
[1585907281048,125.39,6954.51,131.3,-0.07423,0.00012,1.34542]
[1585907286332,125.41,6955.82,131.3,-0.07412,0.00012,1.34406]
[1585907289050,125.42,6955.74,131.3,-0.07414,0.00012,1.34436]
[1585907290387,125.43,6956.02,131.3,-0.07412,0.00012,1.34413]
[1585907296406,125.46,6956.6,131.3,-0.07409,0.00012,1.34385]
[1585907301749,125.48,6957.58,131.3,-0.07401,0.00012,1.34292]
[1585907302739,125.49,6957.58,131.3,-0.07402,0.00012,1.34302]
[1585907303710,125.49,6957.58,131.3,-0.07402,0.00012,1.34302]
[1585907306055,125.5,6957.52,131.3,-0.07405,0.00012,1.34339]
[1585907311507,125.53,6955.95,131.3,-0.07426,0.00012,1.34593]
[1585907316546,125.54,6955.78,131.3,-0.0743,0.00012,1.34652]
[1585907321576,125.56,6954.24,131.3,-0.0745,0.00012,1.34902]
[1585907326614,125.57,6951.16,131.3,-0.07488,0.00012,1.35356]
[1585907331649,125.57,6951.26,131.3,-0.07487,0.00012,1.35345]
[1585907336686,125.57,6951.38,131.3,-0.07486,0.00012,1.35332]
[1585907341718,125.57,6951.74,131.3,-0.07482,0.00012,1.35287]
[1585907346755,125.58,6953.53,131.3,-0.07462,0.00012,1.35046]
[1585907350492,125.59,6954.13,131.3,-0.07455,0.00012,1.3497]
[1585907353115,125.59,6954.86,131.3,-0.07448,0.00012,1.34878]
[1585907354291,125.59,6954.92,131.3,-0.07447,0.00012,1.34874]
[1585907355841,125.6,6955.63,131.3,-0.0744,0.00012,1.34782]
[1585907357180,125.6,6955.61,131.3,-0.0744,0.00012,1.3479]
[1585907358123,125.6,6956.13,131.3,-0.07435,0.00012,1.34722]
[1585907360949,125.61,6955.8,131.3,-0.0744,0.00012,1.34786]
[1585907361123,125.61,6955.8,131.3,-0.0744,0.00012,1.34786]
[1585907365682,125.62,6955.67,131.3,-0.07443,0.00012,1.34824]
[1585907367607,125.63,6955.74,131.3,-0.07443,0.00012,1.34825]
[1585907372937,125.64,6955.44,131.3,-0.07447,0.00012,1.34876]
[1585907377970,125.65,6952.67,131.3,-0.07481,0.00012,1.35285]
[1585907383013,125.65,6951.41,131.3,-0.07496,0.00012,1.35466]
[1585907385742,125.65,6951.51,131.3,-0.07494,0.00012,1.3545]
[1585907389258,125.65,6947.4,131.3,-0.07542,0.00012,1.36029]
[1585907395089,125.63,6946.62,131.3,-0.07549,0.00012,1.36109]
[1585907400125,125.62,6948.62,131.3,-0.07524,0.00012,1.35802]
[1585907405161,125.61,6948.33,131.3,-0.07526,0.00012,1.35825]
[1585907410195,125.6,6948.01,131.3,-0.07529,0.00012,1.35853]
[1585907415230,125.59,6947.8,131.3,-0.0753,0.00012,1.35866]
[1585907418272,125.59,6946.96,131.3,-0.07539,0.00012,1.35973]
[1585907424296,125.57,6946.55,131.3,-0.07542,0.00012,1.36005]
[1585907429328,125.56,6946.05,131.3,-0.07546,0.00012,1.36053]
[1585907432020,125.55,6946.1,131.3,-0.07544,0.00012,1.36016]
[1585907432478,125.55,6946.09,131.3,-0.07543,0.00012,1.36012]
[1585907436209,125.54,6945.81,131.3,-0.07545,0.00012,1.36033]
[1585907436545,125.54,6945.81,131.3,-0.07545,0.00012,1.36033]
[1585907443434,125.52,6945.69,131.3,-0.07544,0.00012,1.36012]
[1585907448749,125.51,6945.66,131.3,-0.07543,0.00012,1.35993]
[1585907454508,125.5,6944.63,131.3,-0.07553,0.00012,1.36114]
[1585907465582,125.47,6944.19,131.3,-0.07554,0.00012,1.36116]
[1585907470256,125.46,6944.43,131.3,-0.0755,0.00012,1.36063]
[1585907475654,125.45,6948.13,131.3,-0.07505,0.00012,1.35517]
[1585907481754,125.45,6948.8,131.3,-0.07497,0.00012,1.3542]
[1585907485781,125.45,6947.96,131.3,-0.07506,0.00012,1.3554]
[1585907486802,125.45,6947.48,131.3,-0.07512,0.00012,1.35608]
[1585907488310,125.45,6947.36,131.3,-0.07513,0.00012,1.35624]
[1585907488814,125.45,6947.36,131.3,-0.07513,0.00012,1.35624]
[1585907489354,125.45,6947.36,131.3,-0.07513,0.00012,1.35624]
[1585907489776,125.45,6947.23,131.3,-0.07515,0.00012,1.3564]
[1585907495798,125.44,6947.06,131.3,-0.07515,0.00012,1.35638]
[1585907500504,125.44,6947.17,131.3,-0.07514,0.00012,1.35617]
[1585907505866,125.44,6948.42,131.3,-0.07499,0.00012,1.35437]
[1585907510886,125.44,6948.74,131.3,-0.07495,0.00012,1.35394]
[1585907511590,125.44,6949.8,131.3,-0.07483,0.00012,1.35243]
[1585907516940,125.45,6953.61,131.3,-0.0744,0.00012,1.3472]
[1585907521977,125.47,6954.47,131.3,-0.07432,0.00012,1.34632]
[1585907527010,125.49,6953.09,131.3,-0.07451,0.00012,1.34862]
[1585907532045,125.5,6952.62,131.3,-0.07458,0.00012,1.34953]
[1585907537082,125.51,6952.57,131.3,-0.0746,0.00012,1.34979]
[1585907542118,125.52,6952.08,131.3,-0.07467,0.00012,1.35068]
[1585907547153,125.52,6951.38,131.3,-0.07476,0.00012,1.35182]
[1585907552190,125.53,6951.37,131.3,-0.07476,0.00012,1.35175]
[1585907557222,125.53,6951.59,131.3,-0.07474,0.00012,1.35156]
[1585907562254,125.54,6952.17,131.3,-0.07469,0.00012,1.35085]
[1585907567289,125.55,6952.06,131.3,-0.07471,0.00012,1.35116]
[1585907568662,125.55,6951.88,131.3,-0.07473,0.00012,1.35144]
[1585907569606,125.55,6951.26,131.3,-0.07481,0.00012,1.35234]
[1585907575348,125.55,6949.17,131.3,-0.07506,0.00012,1.35537]
[1585907578891,125.55,6948.63,131.3,-0.07512,0.00012,1.35611]
[1585907579340,125.55,6948.63,131.3,-0.07512,0.00012,1.35611]
[1585907579577,125.55,6948.67,131.3,-0.07511,0.00012,1.35603]
[1585907585419,125.55,6948.62,131.3,-0.07511,0.00012,1.35603]
[1585907586897,125.55,6948.54,131.3,-0.07512,0.00012,1.35611]
[1585907587187,125.55,6948.54,131.3,-0.07512,0.00012,1.35611]
[1585907592468,125.55,6951.05,131.3,-0.07482,0.00012,1.35256]
[1585907594552,125.55,6950.91,131.3,-0.07484,0.00012,1.35278]
[1585907600526,125.55,6952.51,131.3,-0.07466,0.00012,1.35062]
[1585907605556,125.56,6952.81,131.3,-0.07464,0.00012,1.35038]
[1585907610593,125.57,6950.69,131.3,-0.0749,0.00012,1.35349]
[1585907615630,125.57,6950.55,131.3,-0.07491,0.00012,1.35351]
[1585907620664,125.57,6951.24,131.3,-0.07483,0.00012,1.35258]
[1585907625698,125.58,6950.32,131.3,-0.07494,0.00012,1.35396]
[1585907630734,125.57,6949.5,131.3,-0.07504,0.00012,1.35513]
[1585907635774,125.57,6950.97,131.3,-0.07486,0.00012,1.35303]
[1585907640804,125.58,6951.34,131.3,-0.07483,0.00012,1.35256]
[1585907645841,125.58,6950.06,131.3,-0.07498,0.00012,1.35441]
[1585907650874,125.58,6949.22,131.3,-0.07508,0.00012,1.35559]
[1585907655909,125.58,6949.41,131.3,-0.07505,0.00012,1.35527]
[1585907656359,125.58,6949.41,131.3,-0.07505,0.00012,1.35527]
[1585907657845,125.57,6949.32,131.3,-0.07506,0.00012,1.3554]
[1585907662958,125.57,6949.2,131.3,-0.07507,0.00012,1.35551]
[1585907667994,125.57,6948.99,131.3,-0.07509,0.00012,1.35575]
[1585907673035,125.56,6946.78,131.3,-0.07534,0.00012,1.35862]
[1585907678068,125.56,6946.59,131.3,-0.07534,0.00012,1.35871]
[1585907683096,125.55,6948.36,131.3,-0.07513,0.00012,1.35606]
[1585907688132,125.55,6949.96,131.3,-0.07493,0.00012,1.35372]
[1585907693169,125.55,6951.2,131.3,-0.07479,0.00012,1.35201]
[1585907698203,125.56,6953.3,131.3,-0.07456,0.00012,1.34916]
[1585907703236,125.57,6956.97,131.3,-0.07415,0.00012,1.34426]
[1585907708273,125.59,6958.01,131.3,-0.07406,0.00012,1.34321]
[1585907709311,125.6,6958.45,131.3,-0.07402,0.00012,1.34267]
[1585907709318,125.6,6958.45,131.3,-0.07402,0.00012,1.34267]
[1585907715322,125.55,6961.08,131.3,-0.07364,0.00012,1.33791]
[1585907716742,125.54,6962.39,131.3,-0.07347,0.00012,1.33592]
[1585907727407,125.39,6969.84,131.3,-0.0724,0.00011,1.32233]
[1585907732442,125.33,6970.95,131.3,-0.07218,0.00011,1.3194]
[1585907737476,125.27,6970.7,131.3,-0.07213,0.00011,1.31864]
[1585907742513,125.22,6970.64,131.3,-0.07206,0.00011,1.31765]
[1585907752583,125.12,6971.62,131.3,-0.07181,0.00011,1.31429]
[1585907757614,125.07,6970.53,131.3,-0.07187,0.00011,1.31494]
[1585907762650,125.02,6968.38,131.3,-0.07204,0.00011,1.31703]
[1585907767686,124.97,6967.15,131.3,-0.07211,0.00011,1.31776]
[1585907777760,124.87,6969.17,131.3,-0.07174,0.00011,1.31292]
[1585907782794,124.84,6969.73,131.3,-0.07162,0.00011,1.31138]
[1585907787831,124.8,6970.03,131.3,-0.07154,0.00011,1.31026]
[1585907793725,124.77,6972.1,131.3,-0.07125,0.00011,1.30649]
[1585907795327,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795342,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795347,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795410,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795433,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795716,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795739,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795802,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795819,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907795824,124.76,6974.39,131.3,-0.07098,0.00011,1.30308]
[1585907800927,124.67,6978.23,131.3,-0.07042,0.00011,1.29592]
[1585907802047,124.66,6978.2,131.3,-0.0704,0.00011,1.29567]
[1585907807970,124.57,6981.82,131.3,-0.06988,0.00011,1.28889]
[1585907811039,124.54,6984.85,131.3,-0.06949,0.00011,1.28396]
[1585907821949,124.45,6985.4,131.3,-0.0693,0.00011,1.28141]
[1585907821961,124.45,6985.4,131.3,-0.0693,0.00011,1.28141]
[1585907823230,124.43,6985.01,131.3,-0.06932,0.00011,1.2816]
[1585907823232,124.43,6985.01,131.3,-0.06932,0.00011,1.2816]
[1585907826128,124.4,6983.48,131.3,-0.06945,0.00011,1.2832]
[1585907826429,124.4,6983.48,131.3,-0.06945,0.00011,1.2832]
[1585907826553,124.4,6983.48,131.3,-0.06945,0.00011,1.2832]
[1585907827294,124.39,6982.74,131.3,-0.06952,0.00011,1.28406]
[1585907828441,124.38,6981.05,131.3,-0.0697,0.00011,1.28623]
[1585907834152,124.4,6976.05,131.3,-0.07028,0.00011,1.29354]
[1585907839196,124.39,6970.73,131.3,-0.07088,0.00011,1.30098]
[1585907839580,124.39,6970.73,131.3,-0.07088,0.00011,1.30098]
[1585907839607,124.39,6970.73,131.3,-0.07088,0.00011,1.30098]
[1585907840062,124.39,6970.73,131.3,-0.07088,0.00011,1.30098]
[1585907846091,124.39,6971.44,131.3,-0.07079,0.00011,1.29995]
[1585907846423,124.39,6973.07,131.3,-0.07061,0.00011,1.29762]
[1585907852280,124.39,6975.66,131.3,-0.0703,0.00011,1.29375]
[1585907857434,124.39,6976.59,131.3,-0.07021,0.00011,1.29253]
[1585907863356,124.41,6977.46,131.3,-0.07012,0.00011,1.29155]
[1585907865579,124.41,6976.63,131.3,-0.07022,0.00011,1.29278]
[1585907871749,124.41,6971.84,131.3,-0.07076,0.00011,1.29952]
[1585907877459,124.4,6971.34,131.3,-0.07081,0.00011,1.30003]
[1585907882492,124.39,6971.97,131.3,-0.07072,0.00011,1.29897]
[1585907887526,124.38,6970.22,131.3,-0.07091,0.00011,1.30128]
[1585907892559,124.37,6969.34,131.3,-0.07099,0.00011,1.30229]
[1585907897603,124.36,6968.28,131.3,-0.07109,0.00011,1.30351]
[1585907902628,124.34,6968.76,131.3,-0.07102,0.00011,1.30252]
[1585907907665,124.33,6968.7,131.3,-0.071,0.00011,1.30234]
[1585907912700,124.31,6968.55,131.3,-0.07099,0.00011,1.30211]
[1585907917327,124.3,6967.47,131.3,-0.0711,0.00011,1.30341]
[1585907917446,124.3,6967.47,131.3,-0.0711,0.00011,1.30341]
[1585907922749,124.34,6965.07,131.3,-0.07143,0.00011,1.30758]
[1585907927806,124.38,6965.48,131.3,-0.07144,0.00011,1.30776]
[1585907932843,124.42,6966.03,131.3,-0.07143,0.00011,1.30772]
[1585907937873,124.45,6966.33,131.3,-0.07144,0.00011,1.30802]
[1585907939287,124.46,6966.45,131.3,-0.07144,0.00011,1.30799]
[1585907944921,124.45,6969.2,131.3,-0.07111,0.00011,1.30381]
[1585907949958,124.43,6970.79,131.3,-0.0709,0.00011,1.30121]
[1585907953632,124.42,6970.38,131.3,-0.07094,0.00011,1.30164]
[1585907958567,124.41,6971.86,131.3,-0.07076,0.00011,1.29936]
[1585907963950,124.41,6973.29,131.3,-0.07059,0.00011,1.29723]
[1585907964355,124.41,6973.12,131.3,-0.0706,0.00011,1.29746]
[1585907970749,124.4,6972.18,131.3,-0.0707,0.00011,1.29867]
[1585907976751,124.39,6972.21,131.3,-0.07068,0.00011,1.29829]
[1585907982188,124.39,6973.35,131.3,-0.07054,0.00011,1.29659]
[1585907983687,124.39,6973.59,131.3,-0.07052,0.00011,1.29623]
[1585907984861,124.39,6973.66,131.3,-0.07051,0.00011,1.29614]
[1585907990240,124.39,6972.89,131.3,-0.07059,0.00011,1.29718]
[1585907991750,124.38,6972.82,131.3,-0.0706,0.00011,1.29727]
[1585907995232,124.38,6972.83,131.3,-0.0706,0.00011,1.29722]
[1585908000308,124.38,6972.21,131.3,-0.07066,0.00011,1.29801]
[1585908005350,124.37,6971.73,131.3,-0.07071,0.00011,1.29858]
[1585908010378,124.36,6969.27,131.3,-0.07097,0.00011,1.30188]
[1585908015416,124.35,6968.74,131.3,-0.07101,0.00011,1.30236]
[1585908020451,124.34,6970.08,131.3,-0.07085,0.00011,1.30024]
[1585908025491,124.33,6970.89,131.3,-0.07074,0.00011,1.29894]
[1585908028578,124.33,6971.14,131.3,-0.07071,0.00011,1.29852]
[1585908029713,124.33,6971.61,131.3,-0.07066,0.00011,1.29784]
[1585908032098,124.33,6971.99,131.3,-0.0706,0.00011,1.29708]
[1585908033674,124.32,6972.28,131.3,-0.07057,0.00011,1.29665]
[1585908038865,124.32,6973.8,131.3,-0.0704,0.00011,1.2945]
[1585908039249,124.32,6973.8,131.3,-0.0704,0.00011,1.2945]
[1585908039311,124.32,6973.8,131.3,-0.0704,0.00011,1.2945]
[1585908040792,124.31,6976.42,131.3,-0.07008,0.00011,1.29054]
[1585908041917,124.3,6976.49,131.3,-0.07006,0.00011,1.29021]
[1585908044723,124.26,6977.42,131.3,-0.0699,0.00011,1.28817]
[1585908050667,124.2,6979.3,131.3,-0.0696,0.00011,1.28427]
[1585908055704,124.15,6979.95,131.3,-0.06946,0.00011,1.28242]
[1585908060733,124.11,6982.49,131.3,-0.06912,0.00011,1.27805]
[1585908070813,124.05,6984.82,131.3,-0.06878,0.00011,1.27358]
[1585908075846,124.03,6988.4,131.3,-0.06835,0.00011,1.2681]
[1585908077081,124.03,6989.24,131.3,-0.06826,0.00011,1.26688]
[1585908077863,124.03,6990.63,131.3,-0.0681,0.00011,1.26489]
[1585908077888,124.03,6990.63,131.3,-0.0681,0.00011,1.26489]
[1585908083901,124.02,6992.61,131.3,-0.06787,0.00011,1.262]
[1585908085448,124.02,6991.73,131.3,-0.06797,0.00011,1.26323]
[1585908090953,124.02,6991.79,131.3,-0.06796,0.00011,1.26308]
[1585908095604,124.01,6991.13,131.3,-0.06802,0.00011,1.26377]
[1585908097257,124.01,6990.31,131.3,-0.06811,0.00011,1.26487]
[1585908097649,124.01,6990.31,131.3,-0.06811,0.00011,1.26487]
[1585908106059,123.99,6986.38,131.3,-0.06851,0.00011,1.26996]
[1585908111089,123.98,6986.39,131.3,-0.06849,0.00011,1.26961]
[1585908116126,123.96,6986.86,131.3,-0.06841,0.00011,1.26864]
[1585908121164,123.95,6986.66,131.3,-0.06842,0.00011,1.26864]
[1585908126194,123.93,6986.79,131.3,-0.06838,0.00011,1.26813]
[1585908131230,123.92,6985.88,131.3,-0.06846,0.00011,1.26913]
[1585908135170,123.91,6987.29,131.3,-0.06829,0.00011,1.26697]
[1585908140294,123.9,6989.23,131.3,-0.06806,0.00011,1.26406]
[1585908145326,123.9,6991.53,131.3,-0.06781,0.00011,1.26087]
[1585908150367,123.9,6991.74,131.3,-0.06779,0.00011,1.26062]
[1585908151139,123.9,6991.74,131.3,-0.06779,0.00011,1.26062]
[1585908151704,123.9,6991.8,131.3,-0.06778,0.00011,1.26037]
[1585908162454,123.91,6992.32,131.3,-0.06773,0.00011,1.25982]
[1585908167485,123.91,6992.37,131.3,-0.06773,0.00011,1.25984]
[1585908172528,123.92,6992.32,131.3,-0.06775,0.00011,1.25999]
[1585908177002,123.92,6992.5,131.3,-0.06773,0.00011,1.2598]
[1585908181619,123.92,6990.95,131.3,-0.0679,0.00011,1.26202]
[1585908183276,123.92,6991.16,131.3,-0.06788,0.00011,1.26172]
[1585908188094,123.92,6989.71,131.3,-0.06804,0.00011,1.26369]
[1585908188452,123.92,6989.71,131.3,-0.06804,0.00011,1.26369]
[1585908193670,123.91,6987.86,131.3,-0.06823,0.00011,1.26614]
[1585908198701,123.9,6986.16,131.3,-0.0684,0.00011,1.2683]
[1585908207303,123.88,6980.81,131.3,-0.06896,0.00011,1.27532]
[1585908208406,123.87,6980.65,131.3,-0.06897,0.00011,1.27544]
[1585908208415,123.87,6980.65,131.3,-0.06897,0.00011,1.27544]
[1585908213808,123.85,6980.98,131.3,-0.0689,0.00011,1.27438]
[1585908214851,123.85,6981.15,131.3,-0.06887,0.00011,1.27403]
[1585908215342,123.85,6981.15,131.3,-0.06887,0.00011,1.27403]
[1585908223879,123.81,6982.29,131.3,-0.06869,0.00011,1.2717]
[1585908233951,123.79,6986.19,131.3,-0.06823,0.00011,1.26573]
[1585908238987,123.78,6985.77,131.3,-0.06826,0.00011,1.26616]
[1585908244023,123.77,6985.78,131.3,-0.06825,0.00011,1.26599]
[1585908249058,123.76,6986.22,131.3,-0.06819,0.00011,1.26522]
[1585908255483,123.76,6988.33,131.3,-0.06795,0.00011,1.26216]
[1585908261748,123.76,6990.02,131.3,-0.06777,0.00011,1.25988]
[1585908267178,123.77,6990.67,131.3,-0.06771,0.00011,1.25909]
[1585908268118,123.77,6990.54,131.3,-0.06772,0.00011,1.25931]
[1585908268660,123.77,6990.54,131.3,-0.06772,0.00011,1.25931]
[1585908271189,123.77,6990.75,131.3,-0.06771,0.00011,1.25909]
[1585908281281,123.78,6987.28,131.3,-0.06809,0.00011,1.26386]
[1585908286312,123.78,6988.32,131.3,-0.06797,0.00011,1.26236]
[1585908291350,123.78,6989.06,131.3,-0.06789,0.00011,1.26135]
[1585908296387,123.78,6989.65,131.3,-0.06783,0.00011,1.26059]
[1585908299291,123.78,6990.25,131.3,-0.06777,0.00011,1.25978]
[1585908300017,123.78,6990.25,131.3,-0.06777,0.00011,1.25978]
[1585908300315,123.78,6990.25,131.3,-0.06777,0.00011,1.25978]
[1585908301980,123.79,6991.03,131.3,-0.06768,0.00011,1.25876]
[1585908302809,123.79,6991.58,131.3,-0.06763,0.00011,1.25802]
[1585908308467,123.8,6992.31,131.3,-0.06756,0.00011,1.25721]
[1585908313505,123.81,6992.43,131.3,-0.06756,0.00011,1.25726]
[1585908316585,123.82,6990.5,131.3,-0.06778,0.00011,1.26008]
[1585908317901,123.82,6989.87,131.3,-0.06785,0.00011,1.26099]
[1585908319363,123.82,6991.07,131.3,-0.06772,0.00011,1.25932]
[1585908322952,123.82,6989.63,131.3,-0.06789,0.00011,1.26139]
[1585908323366,123.82,6989.63,131.3,-0.06789,0.00011,1.26139]
[1585908324674,123.82,6989.79,131.3,-0.06787,0.00011,1.26119]
[1585908325136,123.82,6989.79,131.3,-0.06787,0.00011,1.26119]
[1585908330749,123.82,6987.75,131.3,-0.06809,0.00011,1.26404]
[1585908336666,123.82,6988.63,131.3,-0.06798,0.00011,1.26255]
[1585908341699,123.82,6987.67,131.3,-0.06809,0.00011,1.26386]
[1585908346735,123.81,6985.07,131.3,-0.06837,0.00011,1.2674]
[1585908356804,123.78,6984.12,131.3,-0.06844,0.00011,1.26821]
[1585908362850,123.77,6984.64,131.3,-0.06836,0.00011,1.26721]
[1585908367884,123.76,6984.72,131.3,-0.06834,0.00011,1.26691]
[1585908372917,123.75,6983.49,131.3,-0.06846,0.00011,1.26844]
[1585908382801,123.74,6987.4,131.3,-0.068,0.00011,1.26262]
[1585908388021,123.74,6988.13,131.3,-0.06792,0.00011,1.26162]
[1585908393058,123.74,6989.22,131.3,-0.0678,0.00011,1.25998]
[1585908393903,123.74,6989.04,131.3,-0.06782,0.00011,1.26025]
[1585908399101,123.75,6989.55,131.3,-0.06777,0.00011,1.25965]
[1585908409169,123.76,6988.1,131.3,-0.06795,0.00011,1.26191]
[1585908414205,123.76,6989.76,131.3,-0.06777,0.00011,1.25963]
[1585908419241,123.77,6990.16,131.3,-0.06773,0.00011,1.25919]
[1585908431321,123.78,6989.66,131.3,-0.06781,0.00011,1.26019]
[1585908433188,123.78,6988.94,131.3,-0.06789,0.00011,1.26123]
[1585908435265,123.8,6987.92,131.3,-0.06802,0.00011,1.26296]
[1585908440384,123.88,6985.28,131.3,-0.06843,0.00011,1.26825]
[1585908445424,123.94,6985.28,131.3,-0.06851,0.00011,1.26945]
[1585908450456,123.99,6983.54,131.3,-0.06878,0.00011,1.273]
[1585908457143,124.05,6979.23,131.3,-0.06934,0.00011,1.28013]
[1585908457945,124.05,6979.23,131.3,-0.06934,0.00011,1.28013]
[1585908463294,124.09,6977.85,131.3,-0.06955,0.00011,1.2828]
[1585908468587,124.12,6977.22,131.3,-0.06966,0.00011,1.28433]
[1585908473619,124.15,6976.51,131.3,-0.06978,0.00011,1.28582]
[1585908478655,124.17,6976.85,131.3,-0.06977,0.00011,1.28578]
[1585908483688,124.19,6976.08,131.3,-0.06989,0.00011,1.28728]
[1585908488724,124.21,6975.16,131.3,-0.07001,0.00011,1.28892]
[1585908491790,124.22,6974.73,131.3,-0.07008,0.00011,1.28971]
[1585908497787,124.23,6972.9,131.3,-0.0703,0.00011,1.29254]
[1585908500820,124.23,6964.35,131.3,-0.07127,0.00011,1.30468]
[1585908501277,124.23,6964.35,131.3,-0.07127,0.00011,1.30468]
[1585908505880,124.26,6954.98,131.3,-0.0724,0.00012,1.31865]
[1585908511882,124.28,6954.01,131.3,-0.07252,0.00012,1.32014]
[1585908514844,124.28,6952.6,131.3,-0.07269,0.00012,1.32224]
[1585908515433,124.28,6952.71,131.3,-0.07268,0.00012,1.32212]
[1585908520948,124.29,6953.87,131.3,-0.07256,0.00012,1.32069]
[1585908525023,124.3,6951.63,131.3,-0.07284,0.00012,1.32404]
[1585908528572,124.3,6946.2,131.3,-0.07347,0.00012,1.3318]
[1585908529827,124.3,6946.25,131.3,-0.07346,0.00012,1.33168]
[1585908530841,124.3,6945.7,131.3,-0.07352,0.00012,1.33242]
[1585908538380,124.24,6932.86,131.3,-0.07496,0.00012,1.34978]
[1585908538553,124.24,6932.86,131.3,-0.07496,0.00012,1.34978]
[1585908538823,124.24,6932.86,131.3,-0.07496,0.00012,1.34978]
[1585908550299,124.15,6938.78,131.3,-0.07412,0.00012,1.33944]
[1585908559211,124.11,6942.31,131.3,-0.07365,0.00012,1.33356]
[1585908564246,124.09,6936.82,131.3,-0.07426,0.00012,1.341]
[1585908572901,124.05,6939.3,131.3,-0.07391,0.00012,1.33652]
[1585908584391,124.01,6938.8,131.3,-0.07391,0.00012,1.33642]
[1585908589423,123.99,6940.45,131.3,-0.07369,0.00012,1.3337]
[1585908594459,123.98,6941.4,131.3,-0.07356,0.00012,1.33207]
[1585908599496,123.97,6943.31,131.3,-0.07332,0.00012,1.32913]
[1585908609564,123.95,6940.13,131.3,-0.07367,0.00012,1.33334]
[1585908614600,123.94,6940.27,131.3,-0.07363,0.00012,1.33289]
[1585908619635,123.93,6940.94,131.3,-0.07354,0.00012,1.33169]
[1585908624666,123.92,6941.25,131.3,-0.07349,0.00012,1.33107]
[1585908625567,123.92,6940.51,131.3,-0.07357,0.00012,1.33209]
[1585908625569,123.92,6940.51,131.3,-0.07357,0.00012,1.33209]
[1585908625953,123.92,6940.51,131.3,-0.07357,0.00012,1.33209]
[1585908625954,123.92,6940.51,131.3,-0.07357,0.00012,1.33209]
[1585908636756,123.87,6933.42,131.3,-0.07434,0.00012,1.34127]
[1585908641626,123.85,6931.9,131.3,-0.07449,0.00012,1.34301]
[1585908645290,123.82,6927.66,131.3,-0.07495,0.00012,1.34851]
[1585908646390,123.81,6927.12,131.3,-0.075,0.00012,1.34912]
[1585908650708,123.77,6926.32,131.3,-0.07505,0.00012,1.3496]
[1585908660922,123.69,6930.93,131.3,-0.07437,0.00012,1.34122]
[1585908665958,123.66,6934.18,131.3,-0.07395,0.00012,1.33604]
[1585908670995,123.64,6930.53,131.3,-0.07436,0.00012,1.3409]
[1585908672876,123.64,6928.65,131.3,-0.07457,0.00012,1.34352]
[1585908676380,123.61,6926.36,131.3,-0.07481,0.00012,1.34629]
[1585908682071,123.57,6927.68,131.3,-0.07459,0.00012,1.34354]
[1585908687104,123.54,6930.23,131.3,-0.07424,0.00012,1.33931]
[1585908692141,123.52,6931.12,131.3,-0.0741,0.00012,1.33743]
[1585908702212,123.49,6932.1,131.3,-0.07394,0.00012,1.33538]
[1585908707245,123.48,6932.12,131.3,-0.07392,0.00012,1.33507]
[1585908712277,123.46,6933.12,131.3,-0.07378,0.00012,1.3334]
[1585908717318,123.46,6934.48,131.3,-0.07361,0.00012,1.33126]
[1585908732423,123.46,6940.36,131.3,-0.07292,0.00012,1.32292]
[1585908737455,123.48,6943.42,131.3,-0.07259,0.00012,1.31887]
[1585908742490,123.5,6942.72,131.3,-0.0727,0.00012,1.32029]
[1585908752562,123.53,6940.88,131.3,-0.07295,0.00012,1.32326]
[1585908757595,123.54,6942.34,131.3,-0.07279,0.00012,1.3214]
[1585908762636,123.55,6942.47,131.3,-0.0728,0.00012,1.32148]
[1585908772701,123.58,6942.88,131.3,-0.07279,0.00012,1.32141]
[1585908777750,123.6,6944.14,131.3,-0.07266,0.00012,1.31992]
[1585908782772,123.61,6944.53,131.3,-0.07264,0.00012,1.3197]
[1585908787804,123.63,6945.78,131.3,-0.07252,0.00012,1.31829]
[1585908788304,123.63,6945.78,131.3,-0.07252,0.00012,1.31829]
[1585908788322,123.63,6945.78,131.3,-0.07252,0.00012,1.31829]
[1585908789074,123.64,6946.06,131.3,-0.07249,0.00012,1.31796]
[1585908789075,123.64,6946.06,131.3,-0.07249,0.00012,1.31796]
[1585908799890,123.68,6945.37,131.3,-0.07264,0.00012,1.31986]
[1585908804931,123.7,6944.02,131.3,-0.07282,0.00012,1.32208]
[1585908809955,123.7,6940.77,131.3,-0.07321,0.00012,1.32695]
[1585908814984,123.71,6940.35,131.3,-0.07326,0.00012,1.32739]
[1585908821038,123.71,6940.88,131.3,-0.0732,0.00012,1.32666]
[1585908823091,123.71,6941.76,131.3,-0.07309,0.00012,1.32541]
[1585908825973,123.71,6943.99,131.3,-0.07284,0.00012,1.32226]
[1585908831110,123.73,6945.86,131.3,-0.07264,0.00012,1.31989]
[1585908836143,123.74,6946.48,131.3,-0.07259,0.00012,1.31933]
[1585908846211,123.76,6941.19,131.3,-0.07324,0.00012,1.32735]
[1585908852257,123.77,6941.02,131.3,-0.07326,0.00012,1.32761]
[1585908857291,123.76,6937.57,131.3,-0.07366,0.00012,1.33247]
[1585908867358,123.74,6938.05,131.3,-0.07358,0.00012,1.33141]
[1585908877432,123.71,6933.08,131.3,-0.07411,0.00012,1.3378]
[1585908882470,123.69,6933.19,131.3,-0.07407,0.00012,1.33725]
[1585908892537,123.67,6940.38,131.3,-0.07319,0.00012,1.32648]
[1585908897572,123.68,6944.39,131.3,-0.07273,0.00012,1.32086]
[1585908902605,123.69,6944.49,131.3,-0.07274,0.00012,1.32101]
[1585908907644,123.71,6941.52,131.3,-0.07311,0.00012,1.32551]
[1585908917713,123.7,6935.77,131.3,-0.07378,0.00012,1.3337]
[1585908922749,123.69,6934.62,131.3,-0.0739,0.00012,1.33509]
[1585908927749,123.67,6933.99,131.3,-0.07395,0.00012,1.3357]
[1585908932819,123.66,6933.95,131.3,-0.07392,0.00012,1.33525]
[1585908941901,123.64,6936.43,131.3,-0.0736,0.00012,1.33128]
[1585908947924,123.63,6938.39,131.3,-0.07336,0.00012,1.32834]
[1585908952960,123.63,6938.98,131.3,-0.07329,0.00012,1.32753]
[1585908957510,123.63,6939.44,131.3,-0.07324,0.00012,1.32689]
[1585908959683,123.64,6939.46,131.3,-0.07324,0.00012,1.32688]
[1585908966048,123.64,6939.79,131.3,-0.07321,0.00012,1.32647]
[1585908971082,123.64,6938.29,131.3,-0.07339,0.00012,1.32869]
[1585908976119,123.64,6938.13,131.3,-0.0734,0.00012,1.32887]
[1585908991225,123.61,6932.82,131.3,-0.07398,0.00012,1.33576]
[1585908996265,123.59,6932.22,131.3,-0.07403,0.00012,1.33629]
[1585909001299,123.58,6932.52,131.3,-0.07397,0.00012,1.33553]
[1585909006332,123.56,6932.55,131.3,-0.07394,0.00012,1.33519]
[1585909016401,123.53,6932.84,131.3,-0.07387,0.00012,1.33423]
[1585909021445,123.52,6935.54,131.3,-0.07353,0.00012,1.33011]
[1585909031505,123.52,6937.45,131.3,-0.07331,0.00012,1.32737]
[1585909041580,123.52,6934.47,131.3,-0.07365,0.00012,1.33155]
[1585909046613,123.51,6934.45,131.3,-0.07365,0.00012,1.33146]
[1585909051651,123.51,6934.73,131.3,-0.0736,0.00012,1.33075]
[1585909056685,123.5,6934.19,131.3,-0.07365,0.00012,1.33143]
[1585909066756,123.49,6933.86,131.3,-0.07367,0.00012,1.33166]
[1585909076822,123.5,6942.96,131.3,-0.07262,0.00012,1.31882]
[1585909081857,123.53,6945.06,131.3,-0.07241,0.00012,1.31627]
[1585909091932,123.57,6943.79,131.3,-0.07262,0.00012,1.319]
[1585909096979,123.59,6945.1,131.3,-0.0725,0.00012,1.31751]
[1585909102012,123.62,6947.07,131.3,-0.0723,0.00012,1.31517]
[1585909112085,123.66,6946.08,131.3,-0.07248,0.00012,1.31733]
[1585909117118,123.68,6945.92,131.3,-0.07253,0.00012,1.31797]
[1585909122152,123.7,6943.88,131.3,-0.07279,0.00012,1.32128]
[1585909127187,123.71,6942.51,131.3,-0.07297,0.00012,1.32348]
[1585909137260,123.73,6941.47,131.3,-0.07311,0.00012,1.32523]
[1585909142297,123.73,6942.77,131.3,-0.07296,0.00012,1.32348]
[1585909147329,123.74,6942.47,131.3,-0.07301,0.00012,1.32406]
[1585909152362,123.75,6941.84,131.3,-0.07309,0.00012,1.32508]
[1585909162436,123.75,6940.94,131.3,-0.07321,0.00012,1.32649]
[1585909167348,123.75,6941.08,131.3,-0.07319,0.00012,1.32633]
[1585909167896,123.75,6943.21,131.3,-0.07294,0.00012,1.32327]
[1585909173508,123.77,6944.62,131.3,-0.07279,0.00012,1.32131]
[1585909178545,123.78,6940.85,131.3,-0.07324,0.00012,1.32691]
[1585909179615,123.78,6940.82,131.3,-0.07325,0.00012,1.32696]
[1585909180841,123.78,6938.06,131.3,-0.07357,0.00012,1.33093]
[1585909187610,123.76,6936.08,131.3,-0.07379,0.00012,1.33354]
[1585909196694,123.74,6936.21,131.3,-0.07374,0.00012,1.33284]
[1585909202717,123.73,6937.98,131.3,-0.07351,0.00012,1.33006]
[1585909212789,123.72,6936.81,131.3,-0.07363,0.00012,1.33154]
[1585909222857,123.69,6934.67,131.3,-0.07385,0.00012,1.33417]
[1585909228906,123.67,6933.76,131.3,-0.07393,0.00012,1.33511]
[1585909238968,123.64,6933.74,131.3,-0.07388,0.00012,1.33434]
[1585909244004,123.63,6936.12,131.3,-0.07359,0.00012,1.33071]
[1585909249039,123.63,6937.32,131.3,-0.07344,0.00012,1.32888]
[1585909254070,123.63,6937.14,131.3,-0.07346,0.00012,1.3291]
[1585909264144,123.62,6936.97,131.3,-0.07347,0.00012,1.32925]
[1585909274216,123.61,6933.91,131.3,-0.07381,0.00012,1.33336]
[1585909279250,123.6,6933.95,131.3,-0.07379,0.00012,1.33308]
[1585909289320,123.57,6932.52,131.3,-0.07393,0.00012,1.33469]
[1585909294354,123.56,6932.23,131.3,-0.07393,0.00012,1.33465]
[1585909299388,123.54,6930.01,131.3,-0.07417,0.00012,1.33753]
[1585909304427,123.52,6930.14,131.3,-0.07413,0.00012,1.33696]
[1585909314748,123.49,6930.3,131.3,-0.07406,0.00012,1.33606]
[1585909320534,123.48,6930.95,131.3,-0.07396,0.00012,1.33484]
[1585909325567,123.46,6928.27,131.3,-0.07426,0.00012,1.33842]
[1585909330606,123.44,6925.88,131.3,-0.07451,0.00012,1.34142]
[1585909340677,123.37,6923.42,131.3,-0.07471,0.00012,1.3437]
[1585909345716,123.34,6923.37,131.3,-0.07468,0.00012,1.34316]
[1585909350749,123.32,6926.34,131.3,-0.07428,0.00012,1.33835]
[1585909360819,123.29,6927.73,131.3,-0.07406,0.00012,1.33552]
[1585909365854,123.27,6928.57,131.3,-0.07395,0.00012,1.33406]
[1585909370888,123.26,6928.7,131.3,-0.07392,0.00012,1.33367]
[1585909375920,123.25,6927.98,131.3,-0.07399,0.00012,1.33454]
[1585909385990,123.23,6925.52,131.3,-0.07424,0.00012,1.33758]
[1585909391029,123.21,6925.16,131.3,-0.07426,0.00012,1.33777]
[1585909396061,123.2,6925.12,131.3,-0.07424,0.00012,1.3375]
[1585909401749,123.18,6925.62,131.3,-0.07416,0.00012,1.33641]
[1585909412176,123.17,6930.27,131.3,-0.07358,0.00012,1.32932]
[1585909417221,123.17,6930.52,131.3,-0.07355,0.00012,1.32898]
[1585909422245,123.17,6930.27,131.3,-0.07359,0.00012,1.32935]
[1585909429866,123.17,6928.85,131.3,-0.07375,0.00012,1.33136]
[1585909440367,123.16,6926.9,131.3,-0.07397,0.00012,1.33405]
[1585909445403,123.15,6926.81,131.3,-0.07397,0.00012,1.334]
[1585909450440,123.14,6927.23,131.3,-0.07391,0.00012,1.33323]
[1585909460512,123.14,6930.67,131.3,-0.0735,0.00012,1.32819]
[1585909465546,123.14,6930.78,131.3,-0.07349,0.00012,1.32808]
[1585909470579,123.15,6930.76,131.3,-0.07349,0.00012,1.32819]
[1585909475617,123.15,6931.11,131.3,-0.07345,0.00012,1.32756]
[1585909480652,123.16,6931.23,131.3,-0.07344,0.00012,1.32749]
[1585909490723,123.17,6931.61,131.3,-0.07341,0.00012,1.32715]
[1585909495756,123.17,6930.47,131.3,-0.07355,0.00012,1.32886]
[1585909501797,123.17,6930.44,131.3,-0.07356,0.00012,1.32895]
[1585909511873,123.18,6930.9,131.3,-0.07351,0.00012,1.32835]
[1585909516902,123.18,6931.31,131.3,-0.07347,0.00012,1.32782]
[1585909521937,123.18,6931.57,131.3,-0.07344,0.00012,1.32751]
[1585909526973,123.19,6931.84,131.3,-0.07341,0.00012,1.3272]
[1585909542075,123.23,6939.38,131.3,-0.07258,0.00012,1.31705]
[1585909547111,123.26,6940.56,131.3,-0.07248,0.00012,1.31586]
[1585909553152,123.29,6940.5,131.3,-0.07253,0.00012,1.3166]
[1585909563225,123.34,6941.27,131.3,-0.07252,0.00012,1.31654]
[1585909568263,123.37,6942.83,131.3,-0.07237,0.00012,1.31479]
[1585909573296,123.4,6943.8,131.3,-0.0723,0.00012,1.31401]
[1585909578330,123.43,6945.07,131.3,-0.0722,0.00012,1.31279]
[1585909583339,123.46,6946.43,131.3,-0.07208,0.00012,1.31136]
[1585909588399,123.5,6950.08,131.3,-0.07172,0.00012,1.30704]
[1585909593432,123.55,6954.26,131.3,-0.0713,0.00012,1.30186]
[1585909598476,123.61,6957.5,131.3,-0.07101,0.00011,1.29839]
[1585909603505,123.67,6956.4,131.3,-0.07122,0.00012,1.30117]
[1585909613577,123.79,6961.04,131.3,-0.07085,0.00011,1.29688]
[1585909618611,123.85,6962.25,131.3,-0.0708,0.00011,1.29642]
[1585909620885,123.87,6962.9,131.3,-0.07077,0.00011,1.296]
[1585909622651,123.87,6964.23,131.3,-0.07062,0.00011,1.29413]
[1585909623667,123.88,6963.93,131.3,-0.07065,0.00011,1.29457]
[1585909624678,123.88,6964.17,131.3,-0.07062,0.00011,1.29425]
[1585909628643,123.88,6964.22,131.3,-0.07062,0.00011,1.29425]
[1585909629711,123.88,6961.95,131.3,-0.07089,0.00011,1.29751]
[1585909629755,123.88,6961.95,131.3,-0.07089,0.00011,1.29751]
[1585909635729,123.95,6958.72,131.3,-0.07135,0.00011,1.30341]
[1585909640765,123.99,6958.14,131.3,-0.07148,0.00012,1.30516]
[1585909645800,124.04,6957.74,131.3,-0.07159,0.00012,1.30659]
[1585909650848,124.07,6956.39,131.3,-0.0718,0.00012,1.30926]
[1585909660907,124.15,6959.36,131.3,-0.07155,0.00011,1.30632]
[1585909665941,124.19,6959.93,131.3,-0.07154,0.00011,1.30631]
[1585909670978,124.23,6962.31,131.3,-0.07133,0.00011,1.30378]
[1585909681046,124.32,6962.14,131.3,-0.07148,0.00011,1.30587]
[1585909686082,124.36,6962.29,131.3,-0.07152,0.00011,1.30642]
[1585909691117,124.4,6960.28,131.3,-0.0718,0.00012,1.30998]
[1585909696154,124.42,6958.51,131.3,-0.07204,0.00012,1.313]
[1585909704320,124.46,6961.79,131.3,-0.07172,0.00011,1.30917]
[1585909707258,124.45,6964.78,131.3,-0.07136,0.00011,1.30461]
[1585909713270,124.43,6966.48,131.3,-0.07112,0.00011,1.30159]
[1585909718306,124.41,6964.57,131.3,-0.07132,0.00011,1.30396]
[1585909721339,124.4,6963.63,131.3,-0.07141,0.00011,1.30505]
[1585909723436,124.39,6962.86,131.3,-0.07148,0.00011,1.30596]
[1585909723510,124.39,6962.86,131.3,-0.07148,0.00011,1.30596]
[1585909724379,124.4,6962.83,131.3,-0.0715,0.00011,1.30615]
[1585909729396,124.37,6964.3,131.3,-0.0713,0.00011,1.30362]
[1585909733440,124.36,6963.7,131.3,-0.07134,0.00011,1.30417]
[1585909734447,124.35,6964.15,131.3,-0.07129,0.00011,1.30344]
[1585909740457,124.33,6964.24,131.3,-0.07125,0.00011,1.3029]
[1585909745496,124.32,6966.04,131.3,-0.07102,0.00011,1.30003]
[1585909748661,124.31,6967.6,131.3,-0.07083,0.00011,1.29771]
[1585909754557,124.31,6966.9,131.3,-0.0709,0.00011,1.29856]
[1585909759594,124.3,6966.75,131.3,-0.07091,0.00011,1.29863]
[1585909764626,124.29,6966.22,131.3,-0.07096,0.00011,1.29921]
[1585909769662,124.28,6965.77,131.3,-0.071,0.00011,1.29968]
[1585909772698,124.27,6963.42,131.3,-0.07125,0.00011,1.30268]
[1585909773461,124.27,6963.42,131.3,-0.07125,0.00011,1.30268]
[1585909773464,124.27,6963.42,131.3,-0.07125,0.00011,1.30268]
[1585909781390,124.33,6962.19,131.3,-0.07147,0.00011,1.30555]
[1585909783780,124.33,6963.89,131.3,-0.07127,0.00011,1.30312]
[1585909789803,124.31,6964.21,131.3,-0.07121,0.00011,1.30228]
[1585909794839,124.3,6964.17,131.3,-0.07119,0.00011,1.30204]
[1585909798884,124.28,6962.94,131.3,-0.07131,0.00011,1.30354]
[1585909800511,124.28,6961.82,131.3,-0.07144,0.00011,1.30505]
[1585909800558,124.28,6961.82,131.3,-0.07144,0.00011,1.30505]
[1585909802743,124.28,6961.55,131.3,-0.07147,0.00011,1.30552]
[1585909806974,124.28,6963.88,131.3,-0.0712,0.00011,1.3021]
[1585909809513,124.27,6964.12,131.3,-0.07116,0.00011,1.30163]
[1585909811729,124.27,6964.54,131.3,-0.07111,0.00011,1.30092]
[1585909816993,124.25,6964.7,131.3,-0.07107,0.00011,1.30041]
[1585909822029,124.24,6963.66,131.3,-0.07117,0.00011,1.30166]
[1585909827064,124.23,6963.14,131.3,-0.07121,0.00011,1.30211]
[1585909829246,124.22,6962.16,131.3,-0.07131,0.00011,1.30339]
[1585909835120,124.2,6961.32,131.3,-0.07137,0.00011,1.30395]
[1585909840155,124.18,6961.01,131.3,-0.07138,0.00011,1.30402]
[1585909845187,124.16,6960.75,131.3,-0.07138,0.00011,1.30397]
[1585909845382,124.16,6960.75,131.3,-0.07138,0.00011,1.30397]
[1585909851233,124.14,6963.28,131.3,-0.07107,0.00011,1.30007]
[1585909856267,124.13,6964.81,131.3,-0.07088,0.00011,1.29773]
[1585909861303,124.13,6965.88,131.3,-0.07075,0.00011,1.29615]
[1585909866338,124.13,6966.84,131.3,-0.07065,0.00011,1.29479]
[1585909871373,124.13,6967.81,131.3,-0.07054,0.00011,1.29347]
[1585909876409,124.14,6968.88,131.3,-0.07043,0.00011,1.29207]
[1585909881444,124.15,6968.93,131.3,-0.07043,0.00011,1.29213]
[1585909886478,124.15,6969.05,131.3,-0.07042,0.00011,1.29208]
[1585909891511,124.16,6969.19,131.3,-0.07041,0.00011,1.29183]
[1585909896548,124.17,6969.66,131.3,-0.07037,0.00011,1.29132]
[1585909901583,124.18,6970.06,131.3,-0.07033,0.00011,1.29092]
[1585909902128,124.18,6970.06,131.3,-0.07033,0.00011,1.29092]
[1585909902135,124.18,6970.06,131.3,-0.07033,0.00011,1.29092]
[1585909908632,124.09,6970.86,131.3,-0.07012,0.00011,1.28808]
[1585909912315,124.06,6970.59,131.3,-0.0701,0.00011,1.28778]
[1585909917698,124.06,6970.44,131.3,-0.07013,0.00011,1.28808]
[1585909922728,124.07,6969.97,131.3,-0.0702,0.00011,1.28903]
[1585909927764,124.09,6969.33,131.3,-0.07029,0.00011,1.29021]
[1585909932800,124.1,6968.74,131.3,-0.07037,0.00011,1.29126]
[1585909937835,124.11,6969.6,131.3,-0.07029,0.00011,1.29023]
[1585909943875,124.12,6970.38,131.3,-0.07022,0.00011,1.28941]
[1585909948913,124.13,6968.84,131.3,-0.07041,0.00011,1.29182]
[1585909953949,124.14,6967.74,131.3,-0.07054,0.00011,1.29332]
[1585909958979,124.14,6967.96,131.3,-0.07052,0.00011,1.29308]
[1585909964017,124.15,6968.3,131.3,-0.07049,0.00011,1.29268]
[1585909969054,124.15,6967.85,131.3,-0.07054,0.00011,1.29342]
[1585909974085,124.16,6967.29,131.3,-0.07061,0.00011,1.29429]
[1585909979125,124.16,6967.36,131.3,-0.07061,0.00011,1.29422]
[1585909984157,124.16,6967.54,131.3,-0.07059,0.00011,1.29402]
[1585909989192,124.16,6967.65,131.3,-0.07058,0.00011,1.29391]
[1585909994229,124.17,6969.1,131.3,-0.07042,0.00011,1.29195]
[1585909999265,124.18,6969.57,131.3,-0.07038,0.00011,1.29143]
[1585910004299,124.18,6968.58,131.3,-0.0705,0.00011,1.29298]
[1585910009331,124.18,6965.7,131.3,-0.07083,0.00011,1.29709]
[1585910014297,124.18,6963.71,131.3,-0.07104,0.00011,1.29962]
[1585910019402,124.17,6963.63,131.3,-0.07104,0.00011,1.29953]
[1585910020193,124.17,6963.63,131.3,-0.07104,0.00011,1.29953]
[1585910025443,124.16,6966.08,131.3,-0.07075,0.00011,1.29589]
[1585910030482,124.16,6966.53,131.3,-0.0707,0.00011,1.29524]
[1585910035512,124.16,6965.76,131.3,-0.07078,0.00011,1.29633]
[1585910040749,124.16,6964.97,131.3,-0.07087,0.00011,1.29738]
[1585910046590,124.15,6964.29,131.3,-0.07094,0.00011,1.29823]
[1585910051628,124.14,6963.72,131.3,-0.07099,0.00011,1.2989]
[1585910056664,124.14,6964.39,131.3,-0.07091,0.00011,1.29781]
[1585910061697,124.13,6964.63,131.3,-0.07087,0.00011,1.29737]
[1585910067740,124.13,6964.7,131.3,-0.07086,0.00011,1.29718]
[1585910072778,124.12,6964.79,131.3,-0.07083,0.00011,1.2968]
[1585910077811,124.12,6965.0,131.3,-0.07081,0.00011,1.29644]
[1585910082842,124.12,6964.85,131.3,-0.07082,0.00011,1.29662]
[1585910087877,124.12,6967.36,131.3,-0.07054,0.00011,1.29307]
[1585910092921,124.13,6969.21,131.3,-0.07034,0.00011,1.2906]
[1585910097950,124.14,6968.97,131.3,-0.07038,0.00011,1.29113]
[1585910102984,124.14,6967.1,131.3,-0.0706,0.00011,1.29388]
[1585910108018,124.15,6967.63,131.3,-0.07054,0.00011,1.29321]
[1585910113055,124.15,6967.86,131.3,-0.07052,0.00011,1.29296]
[1585910114132,124.15,6967.79,131.3,-0.07053,0.00011,1.29309]
[1585910120101,124.15,6965.2,131.3,-0.07083,0.00011,1.29676]
[1585910121207,124.15,6964.68,131.3,-0.07088,0.00011,1.29749]
[1585910127154,124.14,6963.85,131.3,-0.07097,0.00011,1.29852]
[1585910132187,124.14,6963.56,131.3,-0.07098,0.00011,1.29859]
[1585910137225,124.13,6962.86,131.3,-0.07105,0.00011,1.29943]
[1585910147292,124.11,6960.5,131.3,-0.07129,0.00011,1.30239]
[1585910152325,124.09,6958.52,131.3,-0.0715,0.00012,1.30488]
[1585910157363,124.07,6954.98,131.3,-0.07187,0.00012,1.30942]
[1585910162398,124.04,6954.22,131.3,-0.07192,0.00012,1.30992]
[1585910172467,123.99,6956.54,131.3,-0.07157,0.00012,1.30558]
[1585910177503,123.97,6957.41,131.3,-0.07145,0.00012,1.30397]
[1585910182537,123.95,6957.75,131.3,-0.07139,0.00012,1.30317]
[1585910187570,123.94,6957.8,131.3,-0.07136,0.00012,1.30281]
[1585910197641,123.9,6955.95,131.3,-0.07151,0.00012,1.30456]
[1585910202676,123.89,6955.65,131.3,-0.07152,0.00012,1.30464]
[1585910207712,123.87,6956.88,131.3,-0.07136,0.00012,1.3026]
[1585910212747,123.86,6956.57,131.3,-0.07138,0.00012,1.30277]
[1585910222817,123.83,6954.4,131.3,-0.07159,0.00012,1.30528]
[1585910227851,123.81,6954.07,131.3,-0.0716,0.00012,1.30539]
[1585910232889,123.79,6954.9,131.3,-0.07148,0.00012,1.30388]
[1585910237921,123.78,6954.36,131.3,-0.07152,0.00012,1.30436]
[1585910247999,123.75,6954.28,131.3,-0.07149,0.00012,1.30384]
[1585910253033,123.73,6954.5,131.3,-0.07143,0.00012,1.30305]
[1585910258065,123.72,6955.14,131.3,-0.07134,0.00012,1.30192]
[1585910263099,123.72,6959.26,131.3,-0.07086,0.00011,1.29596]
[1585910273167,123.72,6959.64,131.3,-0.07083,0.00011,1.29558]
[1585910278205,123.73,6957.44,131.3,-0.07108,0.00011,1.29871]
[1585910283239,123.72,6956.52,131.3,-0.07118,0.00012,1.29991]
[1585910288280,123.71,6956.7,131.3,-0.07115,0.00011,1.29952]
[1585910298342,123.7,6957.57,131.3,-0.07103,0.00011,1.29806]
[1585910303378,123.71,6960.17,131.3,-0.07074,0.00011,1.29443]
[1585910308420,123.71,6961.47,131.3,-0.0706,0.00011,1.29272]
[1585910308582,123.71,6961.47,131.3,-0.0706,0.00011,1.29272]
[1585910309141,123.71,6961.47,131.3,-0.0706,0.00011,1.29272]
[1585910315026,123.72,6959.5,131.3,-0.07083,0.00011,1.29546]
[1585910323521,123.72,6959.34,131.3,-0.07085,0.00011,1.2958]
[1585910328558,123.73,6960.23,131.3,-0.07076,0.00011,1.29461]
[1585910333592,123.73,6960.36,131.3,-0.07075,0.00011,1.29452]
[1585910343659,123.74,6959.82,131.3,-0.07082,0.00011,1.29543]
[1585910349701,123.74,6959.86,131.3,-0.07082,0.00011,1.29544]
[1585910354735,123.75,6960.05,131.3,-0.0708,0.00011,1.29522]
[1585910359775,123.75,6961.21,131.3,-0.07068,0.00011,1.29366]
[1585910369847,123.76,6960.42,131.3,-0.07078,0.00011,1.29502]
[1585910374881,123.77,6960.02,131.3,-0.07083,0.00011,1.29546]
[1585910379915,123.76,6957.42,131.3,-0.07112,0.00011,1.29914]
[1585910389985,123.75,6955.04,131.3,-0.07137,0.00012,1.30217]
[1585910396030,123.73,6954.77,131.3,-0.07138,0.00012,1.30227]
[1585910401062,123.72,6954.99,131.3,-0.07134,0.00012,1.30176]
[1585910406095,123.71,6956.9,131.3,-0.07111,0.00011,1.29887]
[1585910416170,123.71,6956.35,131.3,-0.07116,0.00012,1.29952]
[1585910421205,123.7,6956.16,131.3,-0.07118,0.00012,1.29968]
[1585910427248,123.69,6956.01,131.3,-0.07118,0.00012,1.29975]
[1585910432279,123.69,6957.22,131.3,-0.07103,0.00011,1.29776]
[1585910442350,123.69,6957.18,131.3,-0.07103,0.00011,1.29775]
[1585910448749,123.69,6957.17,131.3,-0.07103,0.00011,1.29772]
[1585910454749,123.68,6957.4,131.3,-0.071,0.00011,1.29735]
[1585910460430,123.68,6956.33,131.3,-0.07112,0.00011,1.29884]
[1585910465517,123.68,6955.96,131.3,-0.07116,0.00012,1.29927]
[1585910470550,123.67,6955.96,131.3,-0.07115,0.00012,1.29918]
[1585910475585,123.67,6956.13,131.3,-0.07112,0.00012,1.29884]
[1585910481749,123.66,6956.39,131.3,-0.07109,0.00011,1.29839]
[1585910493716,123.66,6956.7,131.3,-0.07103,0.00011,1.29762]
[1585910498750,123.66,6957.1,131.3,-0.07098,0.00011,1.29703]
[1585910503787,123.66,6957.39,131.3,-0.07095,0.00011,1.29664]
[1585910509827,123.66,6957.34,131.3,-0.07096,0.00011,1.29672]
[1585910516596,123.66,6961.75,131.3,-0.07046,0.00011,1.29055]
[1585910521912,123.68,6964.99,131.3,-0.07012,0.00011,1.28638]
[1585910526946,123.71,6965.0,131.3,-0.07015,0.00011,1.2868]
[1585910531981,123.72,6964.19,131.3,-0.07027,0.00011,1.28834]
[1585910532999,123.73,6963.92,131.3,-0.07031,0.00011,1.28879]
[1585910544068,123.75,6959.84,131.3,-0.07081,0.00011,1.29505]
[1585910549097,123.76,6963.17,131.3,-0.07044,0.00011,1.29043]
[1585910550358,123.76,6963.08,131.3,-0.07045,0.00011,1.2906]
[1585910554746,123.77,6964.4,131.3,-0.07031,0.00011,1.28876]
[1585910560177,123.79,6964.11,131.3,-0.07036,0.00011,1.28954]
[1585910570249,123.81,6963.13,131.3,-0.07051,0.00011,1.29143]
[1585910575278,123.82,6962.1,131.3,-0.07064,0.00011,1.29305]
[1585910580319,123.83,6961.42,131.3,-0.07073,0.00011,1.29412]
[1585910591391,123.84,6961.48,131.3,-0.07073,0.00011,1.29423]
[1585910596430,123.84,6963.52,131.3,-0.07051,0.00011,1.29145]
[1585910597824,123.84,6963.61,131.3,-0.0705,0.00011,1.29136]
[1585910603478,123.86,6964.54,131.3,-0.07041,0.00011,1.2903]
[1585910613277,123.88,6964.44,131.3,-0.07045,0.00011,1.29069]
[1585910614502,123.88,6964.24,131.3,-0.07047,0.00011,1.291]
[1585910619591,123.89,6965.53,131.3,-0.07034,0.00011,1.28945]
[1585910624624,123.91,6966.26,131.3,-0.07028,0.00011,1.28872]
[1585910629659,123.92,6965.94,131.3,-0.07034,0.00011,1.28945]
[1585910639734,123.95,6966.27,131.3,-0.07034,0.00011,1.28952]
[1585910644768,123.96,6964.84,131.3,-0.07052,0.00011,1.29178]
[1585910644804,123.96,6964.84,131.3,-0.07052,0.00011,1.29178]
[1585910647034,123.96,6964.47,131.3,-0.07056,0.00011,1.29236]
[1585910652433,123.97,6964.37,131.3,-0.07059,0.00011,1.29263]
[1585910662894,123.98,6963.89,131.3,-0.07066,0.00011,1.29353]
[1585910665509,123.98,6964.03,131.3,-0.07064,0.00011,1.29337]
[1585910671959,123.99,6964.23,131.3,-0.07062,0.00011,1.29305]
[1585910676284,123.99,6963.91,131.3,-0.07066,0.00011,1.29356]
[1585910680581,124.0,6963.67,131.3,-0.07069,0.00011,1.29397]
[1585910685025,124.0,6963.47,131.3,-0.07072,0.00011,1.29431]
[1585910690087,124.0,6962.23,131.3,-0.07086,0.00011,1.29607]
[1585910695120,124.0,6962.08,131.3,-0.07088,0.00011,1.29626]
[1585910700153,124.0,6963.09,131.3,-0.07076,0.00011,1.29482]
[1585910708021,124.0,6963.58,131.3,-0.07071,0.00011,1.29418]
[1585910714255,124.01,6964.96,131.3,-0.07056,0.00011,1.29236]
[1585910719289,124.02,6965.53,131.3,-0.07051,0.00011,1.29172]
[1585910722488,124.02,6967.45,131.3,-0.0703,0.00011,1.28912]
[1585910723643,124.03,6968.88,131.3,-0.07014,0.00011,1.28715]
[1585910724694,124.03,6970.33,131.3,-0.06998,0.00011,1.28517]
[1585910724729,124.03,6970.33,131.3,-0.06998,0.00011,1.28517]
[1585910725092,124.03,6970.33,131.3,-0.06998,0.00011,1.28517]
[1585910730364,123.98,6977.83,131.3,-0.06907,0.00011,1.27358]
[1585910740436,123.93,6979.79,131.3,-0.06878,0.00011,1.26973]
[1585910745470,123.91,6980.44,131.3,-0.06868,0.00011,1.26843]
[1585910750503,123.9,6981.0,131.3,-0.06859,0.00011,1.26735]
[1585910760576,123.87,6977.95,131.3,-0.0689,0.00011,1.27112]
[1585910765610,123.85,6976.85,131.3,-0.06899,0.00011,1.27224]
[1585910770645,123.83,6976.78,131.3,-0.06896,0.00011,1.27186]
[1585910775678,123.81,6977.41,131.3,-0.06886,0.00011,1.27053]
[1585910785757,123.77,6979.7,131.3,-0.06856,0.00011,1.26665]
[1585910790781,123.76,6979.75,131.3,-0.06854,0.00011,1.26634]
[1585910795821,123.75,6979.42,131.3,-0.06855,0.00011,1.26641]
[1585910800852,123.74,6977.55,131.3,-0.06874,0.00011,1.26874]
[1585910810926,123.7,6977.27,131.3,-0.06872,0.00011,1.26847]
[1585910815962,123.69,6978.78,131.3,-0.06854,0.00011,1.26609]
[1585910820993,123.68,6980.41,131.3,-0.06835,0.00011,1.26364]
[1585910831064,123.68,6982.58,131.3,-0.0681,0.00011,1.2605]
[1585910841141,123.69,6985.28,131.3,-0.06781,0.00011,1.2569]
[1585910846175,123.69,6985.36,131.3,-0.06781,0.00011,1.25694]
[1585910851209,123.7,6985.87,131.3,-0.06776,0.00011,1.25622]
[1585910861288,123.72,6985.66,131.3,-0.06781,0.00011,1.2569]
[1585910866313,123.73,6985.22,131.3,-0.06787,0.00011,1.25767]
[1585910871351,123.74,6985.87,131.3,-0.06781,0.00011,1.25692]
[1585910886455,123.74,6979.26,131.3,-0.06855,0.00011,1.26626]
[1585910891490,123.73,6976.75,131.3,-0.06881,0.00011,1.2695]
[1585910896524,123.71,6977.43,131.3,-0.06871,0.00011,1.26819]
[1585910906597,123.69,6981.23,131.3,-0.06826,0.00011,1.26246]
[1585910915982,123.69,6982.28,131.3,-0.06813,0.00011,1.2608]
[1585910917201,123.69,6981.84,131.3,-0.06818,0.00011,1.26141]
[1585910922711,123.77,6979.66,131.3,-0.06854,0.00011,1.26613]
[1585910932778,123.89,6979.04,131.3,-0.06877,0.00011,1.26937]
[1585910936346,123.92,6978.71,131.3,-0.06886,0.00011,1.27048]
[1585910936353,123.92,6978.71,131.3,-0.06886,0.00011,1.27048]
[1585910936381,123.92,6978.71,131.3,-0.06886,0.00011,1.27048]
[1585910936751,123.92,6978.71,131.3,-0.06886,0.00011,1.27048]
[1585910941843,123.91,6979.88,131.3,-0.06871,0.00011,1.26864]
[1585910946877,123.9,6980.86,131.3,-0.06858,0.00011,1.26695]
[1585910961979,123.87,6983.32,131.3,-0.06827,0.00011,1.26301]
[1585910967014,123.87,6983.88,131.3,-0.0682,0.00011,1.26213]
[1585910973058,123.87,6984.31,131.3,-0.06814,0.00011,1.26128]
[1585910983138,123.86,6984.12,131.3,-0.06816,0.00011,1.26145]
[1585910988165,123.86,6984.19,131.3,-0.06815,0.00011,1.26131]
[1585910993199,123.86,6984.18,131.3,-0.06815,0.00011,1.26128]
[1585910998235,123.85,6983.03,131.3,-0.06827,0.00011,1.26282]
[1585911013339,123.83,6980.84,131.3,-0.06847,0.00011,1.26534]
[1585911023410,123.81,6983.01,131.3,-0.06822,0.00011,1.26209]
[1585911033479,123.82,6986.27,131.3,-0.06785,0.00011,1.25741]
[1585911038514,123.82,6985.92,131.3,-0.0679,0.00011,1.25802]
[1585911043548,123.83,6985.54,131.3,-0.06795,0.00011,1.25863]
[1585911048581,123.83,6985.38,131.3,-0.06797,0.00011,1.25892]
[1585911058655,123.84,6984.5,131.3,-0.06807,0.00011,1.26026]
[1585911063688,123.84,6985.68,131.3,-0.06795,0.00011,1.25864]
[1585911068728,123.84,6985.64,131.3,-0.06796,0.00011,1.25876]
[1585911073762,123.84,6985.08,131.3,-0.06802,0.00011,1.2596]
[1585911083832,123.84,6982.33,131.3,-0.06832,0.00011,1.26331]
[1585911098938,123.81,6980.44,131.3,-0.06848,0.00011,1.2653]
[1585911109006,123.79,6978.86,131.3,-0.06862,0.00011,1.26695]
[1585911114045,123.77,6980.12,131.3,-0.06846,0.00011,1.26495]
[1585911119078,123.77,6979.05,131.3,-0.06857,0.00011,1.26627]
[1585911124111,123.75,6978.55,131.3,-0.06861,0.00011,1.26674]
[1585911134182,123.73,6981.05,131.3,-0.0683,0.00011,1.26276]
[1585911144252,123.73,6982.58,131.3,-0.06812,0.00011,1.26054]
[1585911154322,123.73,6984.32,131.3,-0.06793,0.00011,1.25803]
[1585911159358,123.74,6984.45,131.3,-0.06792,0.00011,1.25796]
[1585911164393,123.74,6984.96,131.3,-0.06788,0.00011,1.25738]
[1585911169429,123.75,6984.21,131.3,-0.06797,0.00011,1.25856]
[1585911179503,123.75,6982.87,131.3,-0.06811,0.00011,1.26037]
[1585911184534,123.75,6984.95,131.3,-0.06788,0.00011,1.25749]
[1585911189567,123.76,6985.73,131.3,-0.06781,0.00011,1.25653]
[1585911194603,123.76,6986.2,131.3,-0.06777,0.00011,1.25604]
[1585911200650,123.78,6986.19,131.3,-0.06778,0.00011,1.25627]
[1585911205682,123.78,6986.0,131.3,-0.06782,0.00011,1.2567]
[1585911210717,123.79,6986.38,131.3,-0.06778,0.00011,1.25632]
[1585911215752,123.8,6986.62,131.3,-0.06776,0.00011,1.25597]
[1585911220788,123.81,6986.51,131.3,-0.06779,0.00011,1.25631]
[1585911230854,123.83,6986.22,131.3,-0.06784,0.00011,1.25705]
[1585911235890,123.83,6986.64,131.3,-0.06781,0.00011,1.2566]
[1585911240932,123.84,6986.24,131.3,-0.06786,0.00011,1.25731]
[1585911250997,123.85,6987.28,131.3,-0.06776,0.00011,1.2561]
[1585911256037,123.86,6989.22,131.3,-0.06756,0.00011,1.2536]
[1585911261071,123.88,6989.14,131.3,-0.06759,0.00011,1.25397]
[1585911266107,123.89,6989.24,131.3,-0.0676,0.00011,1.25409]
[1585911271127,123.9,6989.07,131.3,-0.06763,0.00011,1.25451]
[1585911276749,123.91,6989.05,131.3,-0.06764,0.00011,1.25463]
[1585911282219,123.92,6989.04,131.3,-0.06766,0.00011,1.2549]
[1585911288266,123.94,6988.59,131.3,-0.06773,0.00011,1.25575]
[1585911293295,123.94,6988.37,131.3,-0.06776,0.00011,1.25621]
[1585911304371,123.96,6988.31,131.3,-0.06779,0.00011,1.25659]
[1585911309413,123.96,6988.31,131.3,-0.0678,0.00011,1.25672]
[1585911314445,123.97,6987.82,131.3,-0.06786,0.00011,1.25751]
[1585911324512,123.97,6986.01,131.3,-0.06806,0.00011,1.26011]
[1585911329547,123.97,6985.81,131.3,-0.06808,0.00011,1.26037]
[1585911336625,123.96,6980.15,131.3,-0.06868,0.00011,1.26785]
[1585911349350,123.93,6985.13,131.3,-0.06809,0.00011,1.2603]
[1585911359758,123.94,6991.47,131.3,-0.06741,0.00011,1.25167]
[1585911367156,123.99,7013.57,131.3,-0.06509,0.00011,1.22209]
[1585911367740,123.99,7013.57,131.3,-0.06509,0.00011,1.22209]
[1585911368783,124.01,7020.57,131.3,-0.06437,0.00011,1.2128]
[1585911369492,124.03,7025.81,131.3,-0.06385,0.0001,1.20604]
[1585911370167,124.04,7025.58,131.3,-0.06388,0.0001,1.20648]
[1585911370169,124.04,7025.58,131.3,-0.06388,0.0001,1.20648]
[1585911370689,124.04,7025.58,131.3,-0.06388,0.0001,1.20648]
[1585911380905,124.25,7023.4,131.3,-0.0644,0.00011,1.21371]
[1585911396013,124.5,7028.44,131.3,-0.06421,0.0001,1.21162]
[1585911401044,124.61,7032.04,131.3,-0.06399,0.0001,1.20905]
[1585911406084,124.71,7032.96,131.3,-0.06402,0.0001,1.20972]
[1585911409609,124.77,7041.8,131.3,-0.06319,0.0001,1.19903]
[1585911410205,124.8,7042.6,131.3,-0.06315,0.0001,1.19844]
[1585911431257,125.24,7031.9,131.3,-0.06486,0.0001,1.22173]
[1585911436295,125.31,7028.43,131.3,-0.06531,0.00011,1.22774]
[1585911441333,125.35,7023.49,131.3,-0.0659,0.00011,1.23545]
[1585911451397,125.42,7025.5,131.3,-0.06576,0.00011,1.2338]
[1585911456430,125.46,7026.6,131.3,-0.06571,0.00011,1.23318]
[1585911461470,125.51,7027.93,131.3,-0.06563,0.00011,1.23222]
[1585911471537,125.59,7029.7,131.3,-0.06556,0.00011,1.23152]
[1585911476571,125.64,7031.87,131.3,-0.06539,0.00011,1.2295]
[1585911481609,125.69,7034.35,131.3,-0.0652,0.0001,1.22718]
[1585911486641,125.74,7031.87,131.3,-0.06553,0.00011,1.23158]
[1585911496713,125.81,7027.43,131.3,-0.06609,0.00011,1.23882]
[1585911501748,125.83,7027.44,131.3,-0.06612,0.00011,1.23934]
[1585911506782,125.85,7019.68,131.3,-0.06697,0.00011,1.25028]
[1585911511816,125.85,7016.42,131.3,-0.06731,0.00011,1.2545]
[1585911521886,125.86,7023.12,131.3,-0.06661,0.00011,1.24559]
[1585911526922,125.88,7025.49,131.3,-0.06638,0.00011,1.24269]
[1585911531957,125.9,7027.41,131.3,-0.06621,0.00011,1.2405]
[1585911536991,125.92,7027.81,131.3,-0.0662,0.00011,1.24045]
[1585911547065,125.98,7029.76,131.3,-0.06606,0.00011,1.23884]
[1585911552100,126.01,7032.56,131.3,-0.06581,0.00011,1.23563]
[1585911553490,126.01,7033.11,131.3,-0.06576,0.00011,1.23502]
[1585911553903,126.01,7033.11,131.3,-0.06576,0.00011,1.23502]
[1585911562168,126.08,7035.98,131.3,-0.06555,0.0001,1.23242]
[1585911572241,126.16,7032.45,131.3,-0.06602,0.00011,1.23857]
[1585911577277,126.18,7027.13,131.3,-0.06661,0.00011,1.24619]
[1585911580333,126.18,7019.08,131.3,-0.06747,0.00011,1.25716]
[1585911580880,126.18,7019.08,131.3,-0.06747,0.00011,1.25716]
[1585911580881,126.18,7019.08,131.3,-0.06747,0.00011,1.25716]
[1585911587347,126.16,7017.25,131.3,-0.06763,0.00011,1.25924]
[1585911597411,126.13,7023.46,131.3,-0.06694,0.00011,1.25032]
[1585911602450,126.14,7025.23,131.3,-0.06675,0.00011,1.24797]
[1585911603208,126.14,7025.23,131.3,-0.06675,0.00011,1.24797]
[1585911604272,126.14,7025.89,131.3,-0.06668,0.00011,1.2471]
[1585911606927,126.14,7026.41,131.3,-0.06664,0.00011,1.24649]
[1585911607842,126.15,7026.06,131.3,-0.06668,0.00011,1.247]
[1585911613530,126.16,7029.33,131.3,-0.06635,0.00011,1.24282]
[1585911623600,126.2,7034.77,131.3,-0.06583,0.00011,1.23633]
[1585911628635,126.24,7036.4,131.3,-0.06571,0.0001,1.23476]
[1585911633666,126.27,7039.04,131.3,-0.06547,0.0001,1.23167]
[1585911634615,126.27,7039.04,131.3,-0.06547,0.0001,1.23167]
[1585911634854,126.28,7039.26,131.3,-0.06545,0.0001,1.23152]
[1585911636295,126.29,7041.17,131.3,-0.06527,0.0001,1.22911]
[1585911637238,126.29,7041.86,131.3,-0.06521,0.0001,1.22836]
[1585911638978,126.31,7044.56,131.3,-0.06495,0.0001,1.2251]
[1585911639116,126.31,7044.56,131.3,-0.06495,0.0001,1.2251]
[1585911649775,126.41,7038.93,131.3,-0.06567,0.0001,1.23455]
[1585911654811,126.44,7035.29,131.3,-0.06609,0.00011,1.24003]
[1585911659849,126.46,7036.91,131.3,-0.06595,0.0001,1.23829]
[1585911664883,126.48,7037.6,131.3,-0.06591,0.0001,1.23784]
[1585911674954,126.53,7037.16,131.3,-0.06602,0.00011,1.23934]
[1585911679989,126.55,7037.02,131.3,-0.06606,0.00011,1.23996]
[1585911685022,126.57,7037.13,131.3,-0.06608,0.00011,1.2402]
[1585911690059,126.59,7036.94,131.3,-0.06612,0.00011,1.24084]
[1585911700130,126.61,7034.04,131.3,-0.06645,0.00011,1.24503]
[1585911705166,126.62,7033.48,131.3,-0.06652,0.00011,1.24592]
[1585911710200,126.63,7032.74,131.3,-0.0666,0.00011,1.24702]
[1585911720268,126.64,7037.01,131.3,-0.06617,0.00011,1.24151]
[1585911725304,126.66,7039.59,131.3,-0.06593,0.0001,1.23838]
[1585911730346,126.68,7039.1,131.3,-0.06601,0.0001,1.23946]
[1585911732546,126.69,7038.94,131.3,-0.06603,0.0001,1.23983]
[1585911732553,126.69,7038.94,131.3,-0.06603,0.0001,1.23983]
[1585911740409,126.7,7031.58,131.3,-0.06682,0.00011,1.25001]
[1585911747473,126.68,7026.85,131.3,-0.0673,0.00011,1.25608]
[1585911753504,126.66,7025.36,131.3,-0.06742,0.00011,1.25751]
[1585911758541,126.64,7024.1,131.3,-0.06753,0.00011,1.25883]
[1585911763569,126.62,7022.18,131.3,-0.06771,0.00011,1.26102]
[1585911772103,126.57,7013.05,131.3,-0.06863,0.00011,1.27262]
[1585911778788,126.47,6989.72,131.3,-0.07106,0.00011,1.30281]
[1585911779281,126.47,6989.72,131.3,-0.07106,0.00011,1.30281]
[1585911779930,126.45,6986.81,131.3,-0.07136,0.00011,1.30641]
[1585911780606,126.45,6986.81,131.3,-0.07136,0.00011,1.30641]
[1585911780736,126.44,6981.23,131.3,-0.07197,0.00011,1.31403]
[1585911782964,126.41,6972.65,131.3,-0.07291,0.00011,1.32551]
[1585911783649,126.41,6972.65,131.3,-0.07291,0.00011,1.32551]
[1585911783939,126.39,6973.45,131.3,-0.0728,0.00011,1.32407]
[1585911784228,126.39,6973.45,131.3,-0.0728,0.00011,1.32407]
[1585911785253,126.38,6965.73,131.3,-0.07366,0.00012,1.3346]
[1585911785370,126.38,6965.73,131.3,-0.07366,0.00012,1.3346]
[1585911785990,126.36,6965.74,131.3,-0.07363,0.00012,1.33419]
[1585911786511,126.36,6965.74,131.3,-0.07363,0.00012,1.33419]
[1585911786559,126.36,6965.74,131.3,-0.07363,0.00012,1.33419]
[1585911787629,126.34,6962.07,131.3,-0.07403,0.00012,1.33896]
[1585911790637,126.27,6967.48,131.3,-0.07331,0.00012,1.33005]
[1585911802683,125.93,6968.35,131.3,-0.07273,0.00011,1.32215]
[1585911803595,125.9,6967.44,131.3,-0.07279,0.00011,1.32287]
[1585911813924,125.75,6972.91,131.3,-0.07194,0.00011,1.31194]
[1585911829028,125.58,6970.21,131.3,-0.07202,0.00011,1.31247]
[1585911834068,125.53,6971.18,131.3,-0.07184,0.00011,1.31015]
[1585911841516,125.46,6966.97,131.3,-0.07222,0.00011,1.31472]
[1585911849170,125.38,6968.36,131.3,-0.07195,0.00011,1.31119]
[1585911854207,125.34,6968.23,131.3,-0.0719,0.00011,1.31047]
[1585911859240,125.29,6969.81,131.3,-0.07166,0.00011,1.30739]
[1585911874346,125.25,6981.26,131.3,-0.0703,0.00011,1.29032]
[1585911879379,125.25,6981.0,131.3,-0.07032,0.00011,1.29066]
[1585911884418,125.25,6982.83,131.3,-0.07012,0.00011,1.28813]
[1585911889451,125.26,6982.26,131.3,-0.07019,0.00011,1.28897]
[1585911899520,125.22,6971.37,131.3,-0.07136,0.00011,1.3035]
[1585911904554,125.2,6975.77,131.3,-0.07083,0.00011,1.29689]
[1585911909594,125.18,6976.55,131.3,-0.07073,0.00011,1.29554]
[1585911924697,125.15,6973.43,131.3,-0.07103,0.00011,1.2992]
[1585911929734,125.13,6972.85,131.3,-0.07107,0.00011,1.29961]
[1585911934765,125.11,6971.68,131.3,-0.07116,0.00011,1.30066]
[1585911943068,125.05,6965.44,131.3,-0.0718,0.00011,1.30836]
[1585911943583,125.05,6965.44,131.3,-0.0718,0.00011,1.30836]
[1585911944828,125.04,6964.64,131.3,-0.07188,0.00011,1.30935]
[1585911945190,125.04,6962.8,131.3,-0.07208,0.00011,1.31179]
[1585911947337,125.02,6962.3,131.3,-0.07211,0.00012,1.31215]
[1585911951461,124.98,6960.24,131.3,-0.07229,0.00012,1.31434]
[1585911953508,124.98,6957.73,131.3,-0.07259,0.00012,1.31797]
[1585911958935,124.92,6959.69,131.3,-0.07227,0.00012,1.31394]
[1585911959170,124.92,6959.69,131.3,-0.07227,0.00012,1.31394]
[1585911959670,124.92,6959.69,131.3,-0.07227,0.00012,1.31394]
[1585911965520,124.86,6960.18,131.3,-0.07213,0.00012,1.31208]
[1585911969761,124.82,6961.19,131.3,-0.07196,0.00012,1.30984]
[1585911974955,124.79,6962.62,131.3,-0.07175,0.00011,1.30726]
[1585911979501,124.76,6964.14,131.3,-0.07154,0.00011,1.30451]
[1585911982987,124.75,6962.79,131.3,-0.07167,0.00011,1.30608]
[1585911983125,124.74,6962.69,131.3,-0.07167,0.00011,1.3061]
[1585911990493,124.7,6963.47,131.3,-0.07152,0.00011,1.30419]
[1585911990751,124.69,6964.14,131.3,-0.07144,0.00011,1.30313]
[1585911991091,124.69,6964.14,131.3,-0.07144,0.00011,1.30313]
[1585911996197,124.67,6966.43,131.3,-0.07114,0.00011,1.29931]
[1585912001230,124.66,6968.94,131.3,-0.07084,0.00011,1.29553]
[1585912006267,124.66,6970.02,131.3,-0.07071,0.00011,1.29391]
[1585912011302,124.65,6965.56,131.3,-0.0712,0.00011,1.30003]
[1585912021375,124.61,6965.08,131.3,-0.0712,0.00011,1.29995]
[1585912026749,124.59,6964.57,131.3,-0.07123,0.00011,1.30026]
[1585912037484,124.56,6964.09,131.3,-0.07124,0.00011,1.30028]
[1585912039773,124.55,6963.17,131.3,-0.07134,0.00011,1.30144]
[1585912045544,124.52,6962.96,131.3,-0.07132,0.00011,1.30125]
[1585912050578,124.51,6963.04,131.3,-0.07129,0.00011,1.30078]
[1585912060648,124.47,6960.98,131.3,-0.07146,0.00011,1.30274]
[1585912062955,124.46,6962.37,131.3,-0.07129,0.00011,1.30062]
[1585912068706,124.45,6965.53,131.3,-0.07091,0.00011,1.29591]
[1585912071676,124.44,6965.7,131.3,-0.07089,0.00011,1.29562]
[1585912072397,124.44,6965.01,131.3,-0.07097,0.00011,1.29656]
[1585912073715,124.44,6964.18,131.3,-0.07106,0.00011,1.29771]
[1585912074555,124.44,6964.52,131.3,-0.07102,0.00011,1.29718]
[1585912079520,124.43,6963.93,131.3,-0.07107,0.00011,1.29782]
[1585912087595,124.41,6962.77,131.3,-0.07118,0.00011,1.29905]
[1585912092873,124.39,6961.73,131.3,-0.07127,0.00011,1.30014]
[1585912097907,124.38,6963.82,131.3,-0.07101,0.00011,1.29697]
[1585912102938,124.37,6964.48,131.3,-0.07093,0.00011,1.29589]
[1585912113012,124.36,6963.52,131.3,-0.07101,0.00011,1.29681]
[1585912118046,124.35,6963.36,131.3,-0.07102,0.00011,1.29689]
[1585912123081,124.34,6963.8,131.3,-0.07096,0.00011,1.2961]
[1585912128115,124.34,6963.22,131.3,-0.07101,0.00011,1.29679]
[1585912132924,124.33,6963.07,131.3,-0.07102,0.00011,1.29687]
[1585912138188,124.31,6956.88,131.3,-0.07171,0.00012,1.30533]
[1585912143220,124.29,6955.77,131.3,-0.0718,0.00012,1.3064]
[1585912148257,124.26,6958.85,131.3,-0.07141,0.00011,1.30155]
[1585912151504,124.26,6962.27,131.3,-0.07101,0.00011,1.29653]
[1585912160557,124.25,6963.05,131.3,-0.07091,0.00011,1.29527]
[1585912166383,124.24,6959.53,131.3,-0.0713,0.00011,1.30006]
[1585912171418,124.22,6957.72,131.3,-0.07147,0.00012,1.30212]
[1585912176450,124.2,6957.79,131.3,-0.07144,0.00012,1.30166]
[1585912186522,124.16,6958.55,131.3,-0.07129,0.00011,1.29977]
[1585912191556,124.16,6962.73,131.3,-0.07081,0.00011,1.29375]
[1585912196309,124.16,6963.21,131.3,-0.07075,0.00011,1.29307]
[1585912201627,124.16,6963.38,131.3,-0.07073,0.00011,1.29286]
[1585912211035,124.16,6963.12,131.3,-0.07077,0.00011,1.29328]
[1585912216731,124.16,6961.11,131.3,-0.07099,0.00011,1.29608]
[1585912221749,124.15,6957.92,131.3,-0.07135,0.00011,1.30049]
[1585912226802,124.14,6957.34,131.3,-0.0714,0.00012,1.30103]
[1585912236871,124.1,6955.01,131.3,-0.07161,0.00012,1.30343]
[1585912237329,124.1,6955.01,131.3,-0.07161,0.00012,1.30343]
[1585912237772,124.1,6955.01,131.3,-0.07161,0.00012,1.30343]
[1585912246943,124.06,6952.39,131.3,-0.07184,0.00012,1.30623]
[1585912250551,124.04,6952.0,131.3,-0.07187,0.00012,1.30649]
[1585912255741,124.07,6952.37,131.3,-0.07186,0.00012,1.30646]
[1585912261042,124.12,6952.26,131.3,-0.07194,0.00012,1.30761]
[1585912266073,124.15,6947.7,131.3,-0.07251,0.00012,1.31471]
[1585912271114,124.16,6948.9,131.3,-0.0724,0.00012,1.31337]
[1585912276148,124.18,6946.24,131.3,-0.07274,0.00012,1.31753]
[1585912281367,124.2,6949.9,131.3,-0.07234,0.00012,1.31263]
[1585912287219,124.16,6953.47,131.3,-0.07186,0.00012,1.30669]
[1585912292259,124.13,6953.41,131.3,-0.07182,0.00012,1.30608]
[1585912295235,124.12,6952.27,131.3,-0.07194,0.00012,1.3075]
[1585912299763,124.14,6951.91,131.3,-0.07201,0.00012,1.30843]
[1585912302008,124.13,6952.49,131.3,-0.07193,0.00012,1.30735]
[1585912303972,124.14,6950.49,131.3,-0.07218,0.00012,1.31048]
[1585912314416,124.09,6953.45,131.3,-0.07175,0.00012,1.3051]
[1585912319464,124.06,6954.7,131.3,-0.07158,0.00012,1.30291]
[1585912324485,124.05,6954.72,131.3,-0.07155,0.00012,1.3025]
[1585912327577,124.04,6956.16,131.3,-0.07137,0.00012,1.30029]
[1585912338580,124.07,6969.26,131.3,-0.06991,0.00011,1.28227]
[1585912343617,124.09,6967.49,131.3,-0.07015,0.00011,1.28522]
[1585912348651,124.1,6966.93,131.3,-0.07024,0.00011,1.28635]
[1585912353689,124.12,6967.45,131.3,-0.07019,0.00011,1.28574]
[1585912363756,124.16,6972.1,131.3,-0.06972,0.00011,1.27999]
[1585912368792,124.19,6973.41,131.3,-0.06962,0.00011,1.27873]
[1585912373826,124.22,6975.2,131.3,-0.06946,0.00011,1.27687]
[1585912378867,124.26,6974.13,131.3,-0.06963,0.00011,1.27906]
[1585912388933,124.31,6973.88,131.3,-0.06973,0.00011,1.28043]
[1585912393968,124.34,6974.08,131.3,-0.06974,0.00011,1.28067]
[1585912400012,124.36,6971.83,131.3,-0.07003,0.00011,1.28435]
[1585912405041,124.38,6969.23,131.3,-0.07035,0.00011,1.28834]
[1585912415113,124.39,6969.23,131.3,-0.07036,0.00011,1.28835]
[1585912420146,124.4,6970.85,131.3,-0.07019,0.00011,1.28627]
[1585912425184,124.41,6973.23,131.3,-0.06994,0.00011,1.28323]
[1585912430226,124.44,6973.82,131.3,-0.06991,0.00011,1.28289]
[1585912436269,124.46,6973.02,131.3,-0.07003,0.00011,1.28446]
[1585912441302,124.47,6970.85,131.3,-0.0703,0.00011,1.2878]
[1585912446336,124.48,6970.24,131.3,-0.07038,0.00011,1.28882]
[1585912451383,124.49,6969.87,131.3,-0.07043,0.00011,1.28947]
[1585912461447,124.5,6970.84,131.3,-0.07033,0.00011,1.28832]
[1585912466479,124.51,6972.12,131.3,-0.0702,0.00011,1.2867]
[1585912471518,124.53,6976.59,131.3,-0.06971,0.00011,1.28056]
[1585912486618,124.62,6982.74,131.3,-0.06915,0.00011,1.27372]
[1585912491654,124.66,6985.29,131.3,-0.06892,0.00011,1.27094]
[1585912496687,124.7,6984.82,131.3,-0.06903,0.00011,1.27243]
[1585912506749,124.76,6978.45,131.3,-0.06983,0.00011,1.28251]
[1585912516828,124.78,6977.19,131.3,-0.07001,0.00011,1.28482]
[1585912522872,124.8,6976.97,131.3,-0.07005,0.00011,1.28543]
[1585912532940,124.82,6976.49,131.3,-0.07013,0.00011,1.28631]
[1585912537975,124.83,6975.44,131.3,-0.07026,0.00011,1.28797]
[1585912539094,124.83,6975.28,131.3,-0.07028,0.00011,1.28821]
[1585912545022,124.83,6973.1,131.3,-0.07053,0.00011,1.29136]
[1585912551527,124.83,6970.92,131.3,-0.07077,0.00011,1.29437]
[1585912556630,124.82,6969.84,131.3,-0.07088,0.00011,1.29574]
[1585912556942,124.82,6969.84,131.3,-0.07088,0.00011,1.29574]
[1585912562146,124.82,6972.81,131.3,-0.07054,0.00011,1.29141]
[1585912567181,124.82,6974.21,131.3,-0.07038,0.00011,1.28948]
[1585912572215,124.82,6973.58,131.3,-0.07046,0.00011,1.29043]
[1585912582289,124.81,6971.08,131.3,-0.07073,0.00011,1.29381]
[1585912587318,124.81,6970.75,131.3,-0.07076,0.00011,1.29416]
[1585912590602,124.8,6970.34,131.3,-0.0708,0.00011,1.29464]
[1585912596381,124.79,6968.79,131.3,-0.07095,0.00011,1.29642]
[1585912606453,124.77,6968.96,131.3,-0.07089,0.00011,1.29568]
[1585912611486,124.76,6968.06,131.3,-0.07098,0.00011,1.29674]
[1585912616528,124.74,6967.66,131.3,-0.07101,0.00011,1.29706]
[1585912621557,124.73,6968.16,131.3,-0.07094,0.00011,1.29614]
[1585912628117,124.72,6969.42,131.3,-0.07078,0.00011,1.29414]
[1585912634646,124.72,6972.51,131.3,-0.07043,0.00011,1.28973]
[1585912639683,124.72,6972.64,131.3,-0.07042,0.00011,1.28963]
[1585912644719,124.73,6972.37,131.3,-0.07045,0.00011,1.29008]
[1585912652082,124.73,6970.79,131.3,-0.07062,0.00011,1.29214]
[1585912657811,124.73,6969.2,131.3,-0.0708,0.00011,1.29433]
[1585912662847,124.72,6969.41,131.3,-0.07077,0.00011,1.29391]
[1585912667887,124.71,6969.46,131.3,-0.07076,0.00011,1.29375]
[1585912676054,124.7,6970.17,131.3,-0.07066,0.00011,1.29255]
[1585912681985,124.7,6972.91,131.3,-0.07035,0.00011,1.2887]
[1585912687017,124.71,6974.65,131.3,-0.07016,0.00011,1.28639]
[1585912692056,124.72,6975.79,131.3,-0.07005,0.00011,1.285]
[1585912693111,124.73,6976.24,131.3,-0.07,0.00011,1.28443]
[1585912701806,124.75,6975.71,131.3,-0.0701,0.00011,1.2857]
[1585912707749,124.76,6971.89,131.3,-0.07054,0.00011,1.29119]
[1585912713210,124.76,6971.66,131.3,-0.07056,0.00011,1.2913]
[1585912719797,124.75,6970.6,131.3,-0.07067,0.00011,1.29271]
[1585912725286,124.75,6973.0,131.3,-0.0704,0.00011,1.2893]
[1585912730319,124.76,6973.66,131.3,-0.07033,0.00011,1.28845]
[1585912735357,124.76,6974.41,131.3,-0.07025,0.00011,1.28751]
[1585912740395,124.77,6974.61,131.3,-0.07024,0.00011,1.28738]
[1585912751471,124.81,6978.88,131.3,-0.06981,0.00011,1.28212]
[1585912756505,124.82,6978.74,131.3,-0.06985,0.00011,1.28266]
[1585912766211,124.84,6974.89,131.3,-0.07031,0.00011,1.28846]
[1585912772617,124.85,6975.44,131.3,-0.07025,0.00011,1.28759]
[1585912777654,124.85,6975.78,131.3,-0.07022,0.00011,1.28722]
[1585912782687,124.86,6976.84,131.3,-0.07011,0.00011,1.28591]
[1585912787725,124.87,6978.57,131.3,-0.06993,0.00011,1.28372]
[1585912797791,124.91,6980.28,131.3,-0.06979,0.00011,1.28199]
[1585912802830,124.93,6981.53,131.3,-0.06968,0.00011,1.28063]
[1585912807863,124.95,6981.62,131.3,-0.06969,0.00011,1.2809]
[1585912812901,124.97,6980.84,131.3,-0.06981,0.00011,1.28237]
[1585912822973,124.99,6978.8,131.3,-0.07007,0.00011,1.28572]
[1585912833037,124.99,6974.15,131.3,-0.07059,0.00011,1.2921]
[1585912838073,124.99,6974.15,131.3,-0.07058,0.00011,1.292]
[1585912842742,124.99,6975.1,131.3,-0.07047,0.00011,1.29063]
[1585912842966,124.99,6975.54,131.3,-0.07042,0.00011,1.29001]
[1585912844991,124.99,6976.08,131.3,-0.07036,0.00011,1.28925]
[1585912845672,124.99,6974.01,131.3,-0.0706,0.00011,1.29216]
[1585912851165,124.97,6968.35,131.3,-0.07122,0.00011,1.29989]
[1585912856198,124.95,6967.86,131.3,-0.07125,0.00011,1.30016]
[1585912861233,124.93,6967.45,131.3,-0.07127,0.00011,1.30034]
[1585912866274,124.92,6970.2,131.3,-0.07093,0.00011,1.29612]
[1585912876341,124.9,6974.23,131.3,-0.07045,0.00011,1.29018]
[1585912881376,124.9,6972.97,131.3,-0.07059,0.00011,1.29194]
[1585912886409,124.9,6971.64,131.3,-0.07074,0.00011,1.29372]
[1585912896479,124.87,6968.05,131.3,-0.0711,0.00011,1.29812]
[1585912901516,124.86,6967.34,131.3,-0.07116,0.00011,1.29879]
[1585912911583,124.81,6961.35,131.3,-0.07178,0.00011,1.30639]
[1585912916653,124.78,6957.45,131.3,-0.07218,0.00012,1.31119]
[1585912922661,124.8,6957.64,131.3,-0.07219,0.00012,1.31139]
[1585912925718,124.81,6958.52,131.3,-0.07211,0.00012,1.31037]
[1585912931723,124.77,6961.88,131.3,-0.07166,0.00011,1.30478]
[1585912941794,124.72,6964.72,131.3,-0.07127,0.00011,1.2998]
[1585912946832,124.7,6964.17,131.3,-0.07131,0.00011,1.30025]
[1585912951863,124.68,6962.51,131.3,-0.07145,0.00011,1.30193]
[1585912956901,124.66,6961.36,131.3,-0.07155,0.00011,1.30311]
[1585912966968,124.62,6964.43,131.3,-0.07114,0.00011,1.29795]
[1585912972006,124.6,6963.78,131.3,-0.0712,0.00011,1.2986]
[1585912977040,124.59,6964.24,131.3,-0.07113,0.00011,1.29769]
[1585912982073,124.58,6965.98,131.3,-0.07092,0.00011,1.29503]
[1585912992149,124.57,6967.16,131.3,-0.07077,0.00011,1.29314]
[1585912997181,124.57,6966.93,131.3,-0.07079,0.00011,1.2934]
[1585913002219,124.56,6967.04,131.3,-0.07077,0.00011,1.29317]
[1585913007252,124.56,6966.94,131.3,-0.07077,0.00011,1.29323]
[1585913017316,124.55,6967.02,131.3,-0.07075,0.00011,1.29283]
[1585913022354,124.55,6962.1,131.3,-0.0713,0.00011,1.29965]
[1585913027390,124.53,6961.86,131.3,-0.07131,0.00011,1.29969]
[1585913032428,124.51,6960.89,131.3,-0.07139,0.00011,1.30071]
[1585913042496,124.48,6961.81,131.3,-0.07124,0.00011,1.29877]
[1585913047533,124.47,6963.89,131.3,-0.07099,0.00011,1.29558]
[1585913052563,124.46,6965.4,131.3,-0.07081,0.00011,1.29334]
[1585913057601,124.46,6966.19,131.3,-0.07072,0.00011,1.2922]
[1585913067669,124.47,6967.39,131.3,-0.07059,0.00011,1.29061]
[1585913072706,124.47,6965.04,131.3,-0.07085,0.00011,1.29374]
[1585913077740,124.46,6963.95,131.3,-0.07096,0.00011,1.29518]
[1585913082749,124.46,6964.12,131.3,-0.07094,0.00011,1.29483]
[1585913092845,124.44,6963.77,131.3,-0.07096,0.00011,1.29509]
[1585913097881,124.44,6963.72,131.3,-0.07095,0.00011,1.29503]
[1585913102919,124.43,6964.06,131.3,-0.07091,0.00011,1.29444]
[1585913107949,124.43,6966.22,131.3,-0.07066,0.00011,1.29136]
[1585913118021,124.45,6969.79,131.3,-0.07028,0.00011,1.28664]
[1585913123055,124.46,6970.2,131.3,-0.07025,0.00011,1.28634]
[1585913128093,124.48,6972.83,131.3,-0.06998,0.00011,1.28295]
[1585913133128,124.5,6973.8,131.3,-0.06989,0.00011,1.28177]
[1585913143195,124.53,6972.8,131.3,-0.07005,0.00011,1.28388]
[1585913148234,124.55,6973.1,131.3,-0.07004,0.00011,1.2838]
[1585913153268,124.56,6973.35,131.3,-0.07003,0.00011,1.28377]
[1585913158304,124.58,6973.2,131.3,-0.07007,0.00011,1.28428]
[1585913168371,124.61,6973.14,131.3,-0.07012,0.00011,1.28494]
[1585913173406,124.62,6973.25,131.3,-0.07012,0.00011,1.28502]
[1585913178439,124.63,6974.27,131.3,-0.07003,0.00011,1.28387]
[1585913183477,124.65,6975.98,131.3,-0.06986,0.00011,1.2818]
[1585913193547,124.69,6977.22,131.3,-0.06977,0.00011,1.28068]
[1585913203623,124.73,6972.88,131.3,-0.07031,0.00011,1.28752]
[1585913208652,124.73,6970.61,131.3,-0.07057,0.00011,1.29077]
[1585913218719,124.73,6970.48,131.3,-0.07058,0.00011,1.29094]
[1585913223749,124.73,6970.02,131.3,-0.07064,0.00011,1.29158]
[1585913229749,124.73,6969.98,131.3,-0.07064,0.00011,1.29161]
[1585913239867,124.73,6970.22,131.3,-0.07061,0.00011,1.29122]
[1585913244902,124.73,6972.37,131.3,-0.07036,0.00011,1.28817]
[1585913249935,124.74,6977.48,131.3,-0.0698,0.00011,1.28123]
[1585913265043,124.8,6978.29,131.3,-0.06979,0.00011,1.28111]
[1585913270081,124.82,6978.92,131.3,-0.06975,0.00011,1.28063]
[1585913275112,124.84,6979.28,131.3,-0.06973,0.00011,1.28052]
[1585913280149,124.86,6979.95,131.3,-0.06969,0.00011,1.27999]
[1585913289270,124.9,6976.77,131.3,-0.0701,0.00011,1.28516]
[1585913298304,124.92,6977.81,131.3,-0.07001,0.00011,1.28414]
[1585913320430,124.97,6979.93,131.3,-0.06984,0.00011,1.28208]
[1585913325466,124.99,6980.74,131.3,-0.06978,0.00011,1.2813]
[1585913335540,125.03,6980.72,131.3,-0.06982,0.00011,1.28199]
[1585913340570,125.04,6981.06,131.3,-0.06981,0.00011,1.28183]
[1585913345605,125.05,6978.97,131.3,-0.07006,0.00011,1.28498]
[1585913355677,125.07,6979.78,131.3,-0.06999,0.00011,1.28413]
[1585913360713,125.08,6981.93,131.3,-0.06976,0.00011,1.28137]
[1585913365747,125.1,6982.17,131.3,-0.06976,0.00011,1.28138]
[1585913370749,125.11,6982.34,131.3,-0.06977,0.00011,1.28146]
[1585913380851,125.15,6983.64,131.3,-0.06966,0.00011,1.28011]
[1585913385888,125.17,6984.78,131.3,-0.06956,0.00011,1.27889]
[1585913390922,125.19,6985.67,131.3,-0.06949,0.00011,1.2781]
[1585913395953,125.21,6984.68,131.3,-0.06963,0.00011,1.27986]
[1585913401995,125.23,6984.28,131.3,-0.0697,0.00011,1.28085]
[1585913402187,125.23,6984.28,131.3,-0.0697,0.00011,1.28085]
[1585913404344,125.26,6984.22,131.3,-0.06975,0.00011,1.28155]
[1585913410056,125.29,6983.97,131.3,-0.06982,0.00011,1.28247]
[1585913415090,125.3,6983.91,131.3,-0.06984,0.00011,1.2828]
[1585913420122,125.31,6981.86,131.3,-0.07009,0.00011,1.28584]
[1585913430194,125.32,6983.15,131.3,-0.06996,0.00011,1.28426]
[1585913435229,125.33,6983.35,131.3,-0.06994,0.00011,1.28396]
[1585913440273,125.34,6982.99,131.3,-0.06999,0.00011,1.28463]
[1585913445300,125.35,6982.14,131.3,-0.07009,0.00011,1.28594]
[1585913455370,125.35,6980.43,131.3,-0.0703,0.00011,1.28847]
[1585913460408,125.35,6980.7,131.3,-0.07027,0.00011,1.2881]
[1585913465440,125.35,6980.78,131.3,-0.07026,0.00011,1.288]
[1585913470475,125.35,6980.69,131.3,-0.07027,0.00011,1.28813]
[1585913480544,125.37,6984.67,131.3,-0.06984,0.00011,1.28287]
[1585913485583,125.38,6984.67,131.3,-0.06986,0.00011,1.28309]
[1585913490614,125.39,6984.84,131.3,-0.06986,0.00011,1.28307]
[1585913495650,125.4,6984.73,131.3,-0.06987,0.00011,1.28323]
[1585913505726,125.42,6985.16,131.3,-0.06985,0.00011,1.28304]
[1585913510762,125.43,6985.49,131.3,-0.06983,0.00011,1.28277]
[1585913515795,125.44,6985.31,131.3,-0.06987,0.00011,1.28322]
[1585913526921,125.49,6995.22,131.3,-0.06884,0.00011,1.2705]
[1585913535962,125.55,6992.58,131.3,-0.06921,0.00011,1.27528]
[1585913540997,125.57,6989.09,131.3,-0.06963,0.00011,1.28056]
[1585913546029,125.59,6987.84,131.3,-0.06978,0.00011,1.28254]
[1585913556099,125.6,6987.64,131.3,-0.06982,0.00011,1.28298]
[1585913561133,125.61,6988.24,131.3,-0.06977,0.00011,1.28231]
[1585913566171,125.62,6988.4,131.3,-0.06976,0.00011,1.28228]
[1585913571206,125.63,6988.18,131.3,-0.0698,0.00011,1.28278]
[1585913581277,125.65,6986.78,131.3,-0.06998,0.00011,1.28506]
[1585913586311,125.65,6987.38,131.3,-0.06992,0.00011,1.28427]
[1585913591346,125.66,6986.17,131.3,-0.07006,0.00011,1.28606]
[1585913601413,125.65,6983.81,131.3,-0.07032,0.00011,1.28925]
[1585913607456,125.64,6983.62,131.3,-0.07033,0.00011,1.2894]
[1585913612493,125.64,6983.74,131.3,-0.0703,0.00011,1.28893]
[1585913617527,125.63,6982.01,131.3,-0.07048,0.00011,1.29121]
[1585913627596,125.62,6985.06,131.3,-0.07012,0.00011,1.28671]
[1585913632634,125.62,6985.26,131.3,-0.0701,0.00011,1.28645]
[1585913637668,125.62,6985.54,131.3,-0.07007,0.00011,1.28607]
[1585913642703,125.63,6987.08,131.3,-0.06991,0.00011,1.284]
[1585913652749,125.64,6988.17,131.3,-0.06981,0.00011,1.28281]
[1585913657807,125.65,6991.8,131.3,-0.06942,0.00011,1.27798]
[1585913662846,125.67,6992.79,131.3,-0.06934,0.00011,1.27699]
[1585913667879,125.69,6992.05,131.3,-0.06945,0.00011,1.27841]
[1585913677947,125.72,6990.82,131.3,-0.06962,0.00011,1.28052]
[1585913682984,125.73,6988.83,131.3,-0.06986,0.00011,1.28353]
[1585913688020,125.74,6985.36,131.3,-0.07024,0.00011,1.28836]
[1585913693052,125.73,6983.84,131.3,-0.0704,0.00011,1.29036]
[1585913703126,125.72,6984.46,131.3,-0.07032,0.00011,1.28926]
[1585913708157,125.71,6985.49,131.3,-0.0702,0.00011,1.28772]
[1585913713192,125.71,6985.64,131.3,-0.07018,0.00011,1.28747]
[1585913723262,125.7,6985.59,131.3,-0.07017,0.00011,1.28745]
[1585913728302,125.7,6986.09,131.3,-0.07012,0.00011,1.28673]
[1585913733335,125.7,6985.76,131.3,-0.07014,0.00011,1.28698]
[1585913738370,125.7,6985.43,131.3,-0.07018,0.00011,1.28742]
[1585913748439,125.69,6983.74,131.3,-0.07036,0.00011,1.28964]
[1585913753474,125.69,6983.49,131.3,-0.07038,0.00011,1.28984]
[1585913758509,125.68,6983.91,131.3,-0.07032,0.00011,1.28914]
[1585913768579,125.67,6983.18,131.3,-0.07039,0.00011,1.28993]
[1585913773617,125.66,6983.03,131.3,-0.07039,0.00011,1.29001]
[1585913778650,125.65,6979.9,131.3,-0.07073,0.00011,1.29415]
[1585913783691,125.64,6979.96,131.3,-0.0707,0.00011,1.29376]
[1585913793749,125.61,6979.7,131.3,-0.07068,0.00011,1.29338]
[1585913798793,125.59,6978.46,131.3,-0.0708,0.00011,1.29479]
[1585913803826,125.57,6977.59,131.3,-0.07087,0.00011,1.29567]
[1585913808863,125.56,6978.25,131.3,-0.07078,0.00011,1.29443]
[1585913818929,125.53,6978.14,131.3,-0.07075,0.00011,1.29401]
[1585913823966,125.51,6978.02,131.3,-0.07074,0.00011,1.2939]
[1585913829001,125.5,6978.07,131.3,-0.07072,0.00011,1.29358]
[1585913834035,125.49,6978.02,131.3,-0.07071,0.00011,1.2934]
[1585913844105,125.47,6980.34,131.3,-0.07042,0.00011,1.2898]
[1585913849141,125.47,6980.86,131.3,-0.07035,0.00011,1.28898]
[1585913854176,125.46,6978.72,131.3,-0.07058,0.00011,1.29168]
[1585913869282,125.41,6974.6,131.3,-0.07098,0.00011,1.29648]
[1585913874318,125.39,6974.26,131.3,-0.07099,0.00011,1.29658]
[1585913879353,125.38,6975.57,131.3,-0.07081,0.00011,1.2944]
[1585913885396,125.36,6976.69,131.3,-0.07067,0.00011,1.29256]
[1585913895465,125.35,6978.76,131.3,-0.07042,0.00011,1.28949]
[1585913900498,125.35,6979.27,131.3,-0.07036,0.00011,1.28874]
[1585913905537,125.35,6978.77,131.3,-0.07042,0.00011,1.2894]
[1585913910575,125.35,6978.91,131.3,-0.0704,0.00011,1.28914]
[1585913920638,125.34,6978.64,131.3,-0.07041,0.00011,1.28928]
[1585913925677,125.34,6978.34,131.3,-0.07044,0.00011,1.28964]
[1585913931749,125.34,6978.65,131.3,-0.0704,0.00011,1.28913]
[1585913941787,125.33,6978.98,131.3,-0.07036,0.00011,1.28859]
[1585913946821,125.33,6979.28,131.3,-0.07033,0.00011,1.28814]
[1585913951855,125.33,6980.18,131.3,-0.07023,0.00011,1.2869]
[1585913956896,125.33,6980.33,131.3,-0.07021,0.00011,1.28674]
[1585913967749,125.34,6979.84,131.3,-0.07027,0.00011,1.28747]
[1585913973008,125.34,6979.28,131.3,-0.07033,0.00011,1.28808]
[1585913978043,125.34,6977.09,131.3,-0.07057,0.00011,1.29109]
[1585913986658,125.32,6975.22,131.3,-0.07076,0.00011,1.29344]
[1585913993146,125.3,6974.75,131.3,-0.07079,0.00011,1.29374]
[1585913998182,125.29,6973.73,131.3,-0.07088,0.00011,1.2949]
[1585914003216,125.28,6974.09,131.3,-0.07082,0.00011,1.29413]
[1585914008252,125.27,6976.14,131.3,-0.07058,0.00011,1.29106]
[1585914018326,125.26,6977.26,131.3,-0.07044,0.00011,1.28933]
[1585914023357,125.26,6980.98,131.3,-0.07003,0.00011,1.28417]
[1585914028394,125.27,6981.18,131.3,-0.07001,0.00011,1.28403]
[1585914038462,125.29,6981.78,131.3,-0.06996,0.00011,1.28338]
[1585914043498,125.3,6983.99,131.3,-0.06973,0.00011,1.28047]
[1585914048530,125.31,6985.59,131.3,-0.06958,0.00011,1.27861]
[1585914053566,125.34,6986.89,131.3,-0.06946,0.00011,1.27721]
[1585914059144,125.36,6986.02,131.3,-0.06959,0.00011,1.27884]
[1585914059648,125.36,6985.71,131.3,-0.06963,0.00011,1.27936]
[1585914060260,125.36,6985.71,131.3,-0.06963,0.00011,1.27936]
[1585914060316,125.36,6985.71,131.3,-0.06963,0.00011,1.27936]
[1585914060605,125.36,6985.71,131.3,-0.06963,0.00011,1.27936]
[1585914065653,125.39,6985.33,131.3,-0.06972,0.00011,1.28054]
[1585914070690,125.41,6984.49,131.3,-0.06983,0.00011,1.28201]
[1585914075722,125.42,6984.36,131.3,-0.06986,0.00011,1.28241]
[1585914080754,125.43,6985.63,131.3,-0.06974,0.00011,1.28085]
[1585914090828,125.46,6986.92,131.3,-0.06963,0.00011,1.27966]
[1585914095864,125.48,6986.94,131.3,-0.06965,0.00011,1.27977]
[1585914100899,125.49,6985.4,131.3,-0.06984,0.00011,1.28218]
[1585914105931,125.5,6984.84,131.3,-0.06991,0.00011,1.28315]
[1585914116006,125.51,6981.45,131.3,-0.0703,0.00011,1.28806]
[1585914121042,125.51,6980.43,131.3,-0.07042,0.00011,1.28943]
[1585914126071,125.5,6981.22,131.3,-0.07032,0.00011,1.28826]
[1585914131112,125.5,6981.36,131.3,-0.0703,0.00011,1.28801]
[1585914141177,125.5,6983.62,131.3,-0.07005,0.00011,1.2849]
[1585914146213,125.51,6982.34,131.3,-0.0702,0.00011,1.28673]
[1585914151248,125.51,6983.57,131.3,-0.07005,0.00011,1.28485]
[1585914153953,125.51,6984.21,131.3,-0.06999,0.00011,1.284]
[1585914154729,125.51,6985.33,131.3,-0.06986,0.00011,1.28247]
[1585914165345,125.68,6985.77,131.3,-0.07005,0.00011,1.28517]
[1585914170384,125.75,6986.07,131.3,-0.07011,0.00011,1.28616]
[1585914175417,125.82,6986.26,131.3,-0.07019,0.00011,1.28726]
[1585914180451,125.89,6986.26,131.3,-0.07028,0.00011,1.28856]
[1585914190521,126.01,6984.55,131.3,-0.07064,0.00011,1.29328]
[1585914195564,126.06,6984.91,131.3,-0.07067,0.00011,1.29381]
[1585914200593,126.11,6984.79,131.3,-0.07076,0.00011,1.29497]
[1585914205631,126.16,6984.22,131.3,-0.07089,0.00011,1.29668]
[1585914215699,126.24,6984.19,131.3,-0.071,0.00011,1.2982]
[1585914220732,126.28,6985.01,131.3,-0.07096,0.00011,1.29787]
[1585914225749,126.32,6984.97,131.3,-0.07103,0.00011,1.29872]
[1585914230801,126.36,6985.1,131.3,-0.07106,0.00011,1.29928]
[1585914236845,126.41,6985.09,131.3,-0.07113,0.00011,1.30015]
[1585914241879,126.44,6985.53,131.3,-0.07113,0.00011,1.30022]
[1585914247925,126.48,6985.74,131.3,-0.07116,0.00011,1.30074]
[1585914257993,126.54,6982.77,131.3,-0.07158,0.00011,1.30603]
[1585914263028,126.56,6980.89,131.3,-0.07182,0.00011,1.30904]
[1585914268068,126.58,6981.13,131.3,-0.07181,0.00011,1.309]
[1585914273100,126.59,6981.41,131.3,-0.07179,0.00011,1.30871]
[1585914283168,126.62,6981.09,131.3,-0.07187,0.00011,1.30972]
[1585914288208,126.63,6981.24,131.3,-0.07187,0.00011,1.30977]
[1585914293238,126.65,6981.45,131.3,-0.07186,0.00011,1.30971]
[1585914298921,126.66,6983.82,131.3,-0.07162,0.00011,1.30673]
[1585914298948,126.66,6983.82,131.3,-0.07162,0.00011,1.30673]
[1585914299017,126.66,6983.82,131.3,-0.07162,0.00011,1.30673]
[1585914299057,126.66,6983.82,131.3,-0.07162,0.00011,1.30673]
[1585914299060,126.66,6983.82,131.3,-0.07162,0.00011,1.30673]
[1585914299153,126.66,6983.82,131.3,-0.07162,0.00011,1.30673]
[1585914304314,126.62,6986.32,131.3,-0.07128,0.00011,1.30241]
[1585914309350,126.58,6986.98,131.3,-0.07115,0.00011,1.30072]
[1585914314388,126.53,6986.62,131.3,-0.07112,0.00011,1.30034]
[1585914314878,126.53,6986.62,131.3,-0.07112,0.00011,1.30034]
[1585914317005,126.54,6986.32,131.3,-0.07117,0.00011,1.30097]
[1585914327476,126.46,6985.91,131.3,-0.0711,0.00011,1.29994]
[1585914333522,126.42,6986.56,131.3,-0.07097,0.00011,1.29805]
[1585914338554,126.39,6987.14,131.3,-0.07086,0.00011,1.29666]
[1585914343588,126.37,6989.17,131.3,-0.0706,0.00011,1.29335]
[1585914353658,126.33,6990.33,131.3,-0.07042,0.00011,1.29105]
[1585914358690,126.32,6990.18,131.3,-0.07042,0.00011,1.29096]
[1585914363731,126.3,6989.31,131.3,-0.07049,0.00011,1.29185]
[1585914373800,126.27,6989.39,131.3,-0.07044,0.00011,1.29113]
[1585914378834,126.25,6989.51,131.3,-0.0704,0.00011,1.29069]
[1585914384749,126.23,6987.81,131.3,-0.07056,0.00011,1.29264]
[1585914389912,126.22,6988.19,131.3,-0.0705,0.00011,1.29178]
[1585914399980,126.19,6990.66,131.3,-0.07018,0.00011,1.28771]
[1585914405018,126.19,6991.37,131.3,-0.07009,0.00011,1.28659]
[1585914410050,126.18,6992.14,131.3,-0.07,0.00011,1.28546]
[1585914415084,126.18,6992.56,131.3,-0.06995,0.00011,1.28483]
[1585914425157,126.17,6991.52,131.3,-0.07006,0.00011,1.28614]
[1585914430198,126.17,6992.12,131.3,-0.06999,0.00011,1.28525]
[1585914435749,126.17,6992.52,131.3,-0.06994,0.00011,1.28467]
[1585914446306,126.16,6990.83,131.3,-0.07012,0.00011,1.28683]
[1585914451340,126.16,6991.28,131.3,-0.07005,0.00011,1.28591]
[1585914461409,126.17,6998.9,131.3,-0.06922,0.00011,1.27554]
[1585914468272,126.2,7007.79,131.3,-0.06829,0.00011,1.26396]
[1585914472756,126.25,7013.78,131.3,-0.06771,0.00011,1.25672]
[1585914478525,126.31,7012.45,131.3,-0.06795,0.00011,1.25982]
[1585914483561,126.36,7013.46,131.3,-0.06791,0.00011,1.25942]
[1585914493635,126.46,7011.67,131.3,-0.06823,0.00011,1.2638]
[1585914498670,126.5,7012.18,131.3,-0.06824,0.00011,1.26391]
[1585914503703,126.55,7015.92,131.3,-0.06789,0.00011,1.25963]
[1585914513749,126.64,7015.61,131.3,-0.06804,0.00011,1.26173]
[1585914518807,126.68,7012.24,131.3,-0.06846,0.00011,1.26709]
[1585914523842,126.71,7012.05,131.3,-0.06853,0.00011,1.26796]
[1585914528873,126.74,7011.85,131.3,-0.06859,0.00011,1.26883]
[1585914538950,126.8,7013.22,131.3,-0.06852,0.00011,1.26808]
[1585914543985,126.83,7013.36,131.3,-0.06854,0.00011,1.26847]
[1585914549021,126.85,7010.17,131.3,-0.06893,0.00011,1.27334]
[1585914554054,126.87,7009.25,131.3,-0.06905,0.00011,1.27489]
[1585914564124,126.89,7008.02,131.3,-0.06921,0.00011,1.277]
[1585914569158,126.9,7005.46,131.3,-0.0695,0.00011,1.28066]
[1585914574194,126.9,7003.16,131.3,-0.06974,0.00011,1.28357]
[1585914579226,126.89,7002.1,131.3,-0.06985,0.00011,1.2849]
[1585914589305,126.87,7001.73,131.3,-0.06987,0.00011,1.28513]
[1585914594332,126.87,7001.02,131.3,-0.06994,0.00011,1.28595]
[1585914599367,126.86,7000.7,131.3,-0.06996,0.00011,1.2862]
[1585914604408,126.85,7000.15,131.3,-0.07001,0.00011,1.28675]
[1585914614475,126.82,7000.49,131.3,-0.06994,0.00011,1.28587]
[1585914619510,126.82,7004.59,131.3,-0.06948,0.00011,1.28012]
[1585914624544,126.82,7006.32,131.3,-0.0693,0.00011,1.27784]
[1585914629583,126.84,7008.6,131.3,-0.06906,0.00011,1.27494]
[1585914639647,126.87,7011.41,131.3,-0.0688,0.00011,1.27158]
[1585914644683,126.89,7011.72,131.3,-0.06879,0.00011,1.27158]
[1585914649719,126.91,7009.99,131.3,-0.06901,0.00011,1.2743]
[1585914654749,126.93,7010.37,131.3,-0.06898,0.00011,1.27407]
[1585914664824,126.96,7010.17,131.3,-0.06905,0.00011,1.27495]
[1585914669859,126.97,7010.06,131.3,-0.06908,0.00011,1.27533]
[1585914674894,126.98,7010.32,131.3,-0.06906,0.00011,1.27521]
[1585914679932,126.99,7009.52,131.3,-0.06917,0.00011,1.27652]
[1585914690005,127.01,7010.08,131.3,-0.06913,0.00011,1.27614]
[1585914695032,127.03,7012.53,131.3,-0.06888,0.00011,1.27288]
[1585914700071,127.04,7013.2,131.3,-0.06883,0.00011,1.27228]
[1585914705105,127.06,7013.42,131.3,-0.06883,0.00011,1.27232]
[1585914715170,127.1,7013.56,131.3,-0.06886,0.00011,1.27285]
[1585914720213,127.11,7013.49,131.3,-0.06889,0.00011,1.27325]
[1585914725245,127.13,7013.41,131.3,-0.06892,0.00011,1.27365]
[1585914730276,127.14,7013.39,131.3,-0.06894,0.00011,1.27396]
[1585914740347,127.16,7009.7,131.3,-0.06936,0.00011,1.27927]
[1585914745387,127.16,7010.0,131.3,-0.06933,0.00011,1.27891]
[1585914750420,127.16,7009.86,131.3,-0.06935,0.00011,1.27915]
[1585914756137,127.16,7010.18,131.3,-0.06931,0.00011,1.27856]
[1585914761499,127.17,7009.81,131.3,-0.06936,0.00011,1.27913]
[1585914767537,127.17,7010.54,131.3,-0.06928,0.00011,1.27821]
[1585914772572,127.18,7011.51,131.3,-0.06918,0.00011,1.27699]
[1585914777610,127.18,7010.44,131.3,-0.06931,0.00011,1.27856]
[1585914787680,127.19,7011.66,131.3,-0.06919,0.00011,1.27705]
[1585914792713,127.19,7011.58,131.3,-0.0692,0.00011,1.27727]
[1585914797751,127.2,7011.75,131.3,-0.06919,0.00011,1.27716]
[1585914807820,127.21,7011.45,131.3,-0.06924,0.00011,1.27779]
[1585914812856,127.22,7011.32,131.3,-0.06925,0.00011,1.27786]
[1585914817886,127.22,7010.75,131.3,-0.06932,0.00011,1.27871]
[1585914822921,127.22,7010.73,131.3,-0.06933,0.00011,1.27879]
[1585914832992,127.22,7009.82,131.3,-0.06943,0.00011,1.28005]
[1585914838034,127.22,7009.93,131.3,-0.06941,0.00011,1.2799]
[1585914843061,127.22,7009.99,131.3,-0.06941,0.00011,1.27982]
[1585914848099,127.22,7010.02,131.3,-0.0694,0.00011,1.27977]
[1585914858168,127.24,7015.8,131.3,-0.06879,0.00011,1.27213]
[1585914863207,127.26,7017.46,131.3,-0.06864,0.00011,1.27024]
[1585914869248,127.28,7018.01,131.3,-0.06861,0.00011,1.26996]
[1585914874280,127.3,7017.02,131.3,-0.06874,0.00011,1.27147]
[1585914884352,127.33,7016.88,131.3,-0.06879,0.00011,1.27224]
[1585914889388,127.34,7017.71,131.3,-0.06872,0.00011,1.27143]
[1585914894419,127.36,7017.99,131.3,-0.06872,0.00011,1.27136]
[1585914905499,127.4,7018.24,131.3,-0.06874,0.00011,1.27172]
[1585914910535,127.41,7018.11,131.3,-0.06877,0.00011,1.27219]
[1585914915568,127.43,7019.64,131.3,-0.06863,0.00011,1.27044]
[1585914920606,127.45,7020.19,131.3,-0.0686,0.00011,1.27007]
[1585914930673,127.49,7019.55,131.3,-0.06872,0.00011,1.27165]
[1585914935708,127.5,7018.82,131.3,-0.06881,0.00011,1.27273]
[1585914940746,127.51,7019.54,131.3,-0.06875,0.00011,1.27201]
[1585914945749,127.53,7019.9,131.3,-0.06873,0.00011,1.27179]
[1585914949599,127.54,7020.7,131.3,-0.06865,0.00011,1.27088]
[1585914954842,127.56,7025.79,131.3,-0.06814,0.00011,1.26445]
[1585914959888,127.6,7030.55,131.3,-0.06768,0.00011,1.25871]
[1585914964914,127.64,7030.68,131.3,-0.06772,0.00011,1.25934]
[1585914969954,127.68,7030.65,131.3,-0.06778,0.00011,1.26016]
[1585914974984,127.72,7031.67,131.3,-0.06772,0.00011,1.25955]
[1585914980017,127.76,7032.39,131.3,-0.0677,0.00011,1.25935]
[1585914985052,127.8,7031.96,131.3,-0.0678,0.00011,1.26067]
[1585914990087,127.83,7030.32,131.3,-0.06802,0.00011,1.26355]
[1585914995121,127.86,7030.58,131.3,-0.06802,0.00011,1.26359]
[1585915000160,127.89,7030.14,131.3,-0.06811,0.00011,1.26472]
[1585915005195,127.91,7031.07,131.3,-0.06804,0.00011,1.264]
[1585915010230,127.94,7029.56,131.3,-0.06824,0.00011,1.26654]
[1585915015030,127.96,7028.41,131.3,-0.06839,0.00011,1.26852]
[1585915019332,127.98,7027.3,131.3,-0.06853,0.00011,1.27028]
[1585915020185,127.98,7027.3,131.3,-0.06853,0.00011,1.27028]
[1585915022201,127.98,7024.26,131.3,-0.06887,0.00011,1.27457]
[1585915022688,127.99,7024.97,131.3,-0.06879,0.00011,1.27363]
[1585915023998,127.99,7023.88,131.3,-0.06891,0.00011,1.27514]
[1585915029131,127.99,7022.53,131.3,-0.06906,0.00011,1.27699]
[1585915034402,127.99,7023.36,131.3,-0.06897,0.00011,1.27586]
[1585915039434,127.99,7022.89,131.3,-0.06902,0.00011,1.27653]
[1585915044469,127.99,7022.25,131.3,-0.06909,0.00011,1.2774]
[1585915054538,127.99,7021.9,131.3,-0.06912,0.00011,1.27769]
[1585915059573,127.99,7021.84,131.3,-0.06913,0.00011,1.27773]
[1585915064607,127.98,7018.9,131.3,-0.06944,0.00011,1.28162]
[1585915069643,127.97,7017.69,131.3,-0.06955,0.00011,1.28304]
[1585915079711,127.95,7017.84,131.3,-0.0695,0.00011,1.28234]
[1585915084745,127.94,7020.45,131.3,-0.06921,0.00011,1.27867]
[1585915089749,127.93,7019.64,131.3,-0.06929,0.00011,1.27969]
[1585915094813,127.93,7018.99,131.3,-0.06936,0.00011,1.28049]
[1585915104884,127.92,7019.05,131.3,-0.06933,0.00011,1.28013]
[1585915109922,127.91,7018.92,131.3,-0.06934,0.00011,1.28018]
[1585915114958,127.9,7019.15,131.3,-0.06929,0.00011,1.27956]
[1585915119992,127.9,7019.41,131.3,-0.06926,0.00011,1.27909]
[1585915131066,127.89,7019.1,131.3,-0.06928,0.00011,1.27934]
[1585915136107,127.88,7019.07,131.3,-0.06928,0.00011,1.27929]
[1585915141138,127.88,7018.75,131.3,-0.0693,0.00011,1.27963]
[1585915146175,127.87,7015.45,131.3,-0.06965,0.00011,1.28397]
[1585915150221,127.86,7013.31,131.3,-0.06987,0.00011,1.28663]
[1585915151066,127.86,7013.31,131.3,-0.06987,0.00011,1.28663]
[1585915156241,127.83,7012.47,131.3,-0.06993,0.00011,1.2873]
[1585915161281,127.81,7011.9,131.3,-0.06996,0.00011,1.28766]
[1585915166314,127.79,7011.64,131.3,-0.06996,0.00011,1.28758]
[1585915176306,127.76,7017.61,131.3,-0.06926,0.00011,1.27876]
[1585915181418,127.77,7020.71,131.3,-0.06893,0.00011,1.27456]
[1585915183775,127.77,7020.53,131.3,-0.06895,0.00011,1.27485]
[1585915189473,127.77,7018.07,131.3,-0.06922,0.00011,1.27827]
[1585915199552,127.77,7017.75,131.3,-0.06926,0.00011,1.2787]
[1585915204578,127.77,7017.74,131.3,-0.06925,0.00011,1.27867]
[1585915209616,127.77,7018.2,131.3,-0.0692,0.00011,1.278]
[1585915214651,127.76,7016.61,131.3,-0.06937,0.00011,1.28011]
[1585915224729,127.75,7013.93,131.3,-0.06964,0.00011,1.28347]
[1585915227521,127.74,7014.04,131.3,-0.06962,0.00011,1.28322]
[1585915227612,127.74,7014.04,131.3,-0.06962,0.00011,1.28322]
[1585915230073,127.77,7013.11,131.3,-0.06976,0.00011,1.28507]
[1585915235504,127.75,7011.22,131.3,-0.06994,0.00011,1.2871]
[1585915238884,127.73,7001.53,131.3,-0.07097,0.00011,1.29996]
[1585915249898,127.71,6986.7,131.3,-0.0726,0.00011,1.3199]
[1585915254933,127.68,6984.87,131.3,-0.07277,0.00011,1.32189]
[1585915259969,127.64,6977.83,131.3,-0.07351,0.00011,1.33092]
[1585915265003,127.58,6973.95,131.3,-0.07388,0.00011,1.33527]
[1585915275073,127.45,6967.99,131.3,-0.07438,0.00012,1.34102]
[1585915280109,127.38,6968.15,131.3,-0.07427,0.00012,1.33948]
[1585915285146,127.32,6971.36,131.3,-0.07381,0.00012,1.3338]
[1585915290180,127.27,6971.64,131.3,-0.07371,0.00012,1.33244]
[1585915296250,127.21,6976.01,131.3,-0.07312,0.00011,1.32508]
[1585915305281,127.17,6980.25,131.3,-0.07257,0.00011,1.31823]
[1585915310319,127.15,6982.6,131.3,-0.07228,0.00011,1.31468]
[1585915315353,127.14,6981.06,131.3,-0.07244,0.00011,1.3166]
[1585915325425,127.1,6978.73,131.3,-0.07266,0.00011,1.31913]
[1585915330462,127.08,6979.72,131.3,-0.07252,0.00011,1.31738]
[1585915335495,127.07,6980.81,131.3,-0.07237,0.00011,1.31557]
[1585915340532,127.06,6980.81,131.3,-0.07235,0.00011,1.31533]
[1585915350599,127.02,6978.79,131.3,-0.07254,0.00011,1.31752]
[1585915355638,127.01,6979.79,131.3,-0.0724,0.00011,1.31565]
[1585915357676,127.0,6980.5,131.3,-0.07231,0.00011,1.31457]
[1585915358886,127.0,6983.47,131.3,-0.07197,0.00011,1.31039]
[1585915361938,127.0,6986.26,131.3,-0.07166,0.00011,1.30654]
[1585915362892,127.01,6987.32,131.3,-0.07154,0.00011,1.30513]
[1585915369126,127.02,6988.71,131.3,-0.07141,0.00011,1.30349]
[1585915374749,127.04,6989.47,131.3,-0.07134,0.00011,1.30277]
[1585915379805,127.05,6990.73,131.3,-0.07123,0.00011,1.30134]
[1585915387481,127.09,6993.56,131.3,-0.07095,0.00011,1.29804]
[1585915394909,127.12,6993.3,131.3,-0.07104,0.00011,1.29915]
[1585915399947,127.15,6994.11,131.3,-0.07097,0.00011,1.29845]
[1585915404464,127.16,6992.02,131.3,-0.07123,0.00011,1.30167]
[1585915404936,127.17,6991.38,131.3,-0.07131,0.00011,1.30262]
[1585915405767,127.17,6991.38,131.3,-0.07131,0.00011,1.30262]
[1585915411020,127.18,6986.25,131.3,-0.07189,0.00011,1.30971]
[1585915416028,127.17,6987.06,131.3,-0.07179,0.00011,1.30856]
[1585915417760,127.18,6988.3,131.3,-0.07166,0.00011,1.30686]
[1585915422071,127.18,6988.79,131.3,-0.07161,0.00011,1.30627]
[1585915427132,127.19,6988.19,131.3,-0.07168,0.00011,1.30719]
[1585915428282,127.19,6988.62,131.3,-0.07163,0.00011,1.30662]
[1585915434182,127.19,6990.03,131.3,-0.07149,0.00011,1.30481]
[1585915437472,127.2,6990.97,131.3,-0.07139,0.00011,1.30362]
[1585915438291,127.2,6990.85,131.3,-0.07141,0.00011,1.30383]
[1585915444256,127.21,6992.22,131.3,-0.07127,0.00011,1.30216]
[1585915449285,127.23,6994.71,131.3,-0.07102,0.00011,1.29908]
[1585915454323,127.25,6996.89,131.3,-0.07081,0.00011,1.29652]
[1585915459357,127.28,6997.77,131.3,-0.07074,0.00011,1.2958]
[1585915469435,127.34,6998.39,131.3,-0.07075,0.00011,1.29605]
[1585915474470,127.36,6994.84,131.3,-0.07117,0.00011,1.30119]
[1585915479504,127.37,6991.95,131.3,-0.07151,0.00011,1.3054]
[1585915494613,127.4,6996.95,131.3,-0.07099,0.00011,1.29907]
[1585915499645,127.42,6999.17,131.3,-0.07078,0.00011,1.29645]
[1585915504678,127.45,6998.98,131.3,-0.07083,0.00011,1.29717]
[1585915509714,127.47,6998.75,131.3,-0.07089,0.00011,1.29793]
[1585915519787,127.51,6996.8,131.3,-0.07115,0.00011,1.30132]
[1585915524819,127.52,6993.98,131.3,-0.07148,0.00011,1.30538]
[1585915529852,127.52,6993.84,131.3,-0.0715,0.00011,1.30568]
[1585915544958,127.49,6985.02,131.3,-0.07244,0.00011,1.31704]
[1585915555031,127.46,6987.39,131.3,-0.07213,0.00011,1.31319]
[1585915565101,127.43,6984.74,131.3,-0.07239,0.00011,1.31634]
[1585915570132,127.41,6983.71,131.3,-0.07248,0.00011,1.31738]
[1585915575167,127.39,6982.14,131.3,-0.07263,0.00011,1.31913]
[1585915580203,127.36,6981.5,131.3,-0.07267,0.00011,1.31956]
[1585915590271,127.33,6986.06,131.3,-0.0721,0.00011,1.31252]
[1585915595310,127.32,6985.33,131.3,-0.07216,0.00011,1.31317]
[1585915596099,127.32,6985.33,131.3,-0.07216,0.00011,1.31317]
[1585915596107,127.32,6985.33,131.3,-0.07216,0.00011,1.31317]
[1585915596114,127.32,6985.33,131.3,-0.07216,0.00011,1.31317]
[1585915596636,127.32,6984.64,131.3,-0.07224,0.00011,1.3141]
[1585915596653,127.32,6984.64,131.3,-0.07224,0.00011,1.3141]
[1585915596694,127.32,6984.64,131.3,-0.07224,0.00011,1.3141]
[1585915607394,127.28,6982.59,131.3,-0.07243,0.00011,1.31632]
[1585915612427,127.27,6982.26,131.3,-0.07244,0.00011,1.31645]
[1585915617466,127.25,6983.65,131.3,-0.07226,0.00011,1.31425]
[1585915622499,127.24,6984.26,131.3,-0.07218,0.00011,1.31319]
[1585915632568,127.23,6985.97,131.3,-0.07196,0.00011,1.31049]
[1585915637603,127.22,6987.27,131.3,-0.07181,0.00011,1.30864]
[1585915642639,127.22,6989.07,131.3,-0.07161,0.00011,1.30614]
[1585915647672,127.23,6988.21,131.3,-0.07172,0.00011,1.30747]
[1585915657742,127.23,6988.97,131.3,-0.07163,0.00011,1.30631]
[1585915662749,127.24,6988.96,131.3,-0.07164,0.00011,1.30642]
[1585915667813,127.24,6988.49,131.3,-0.07169,0.00011,1.30715]
[1585915672849,127.25,6988.68,131.3,-0.07168,0.00011,1.30694]
[1585915682916,127.25,6989.27,131.3,-0.07162,0.00011,1.30628]
[1585915687956,127.26,6991.02,131.3,-0.07144,0.00011,1.30405]
[1585915698024,127.29,6993.12,131.3,-0.07124,0.00011,1.30162]
[1585915713129,127.32,6989.05,131.3,-0.07173,0.00011,1.30765]
[1585915718164,127.32,6989.02,131.3,-0.07173,0.00011,1.30771]
[1585915723196,127.32,6989.36,131.3,-0.0717,0.00011,1.30728]
[1585915733269,127.32,6987.4,131.3,-0.07191,0.00011,1.30993]
[1585915738307,127.32,6987.41,131.3,-0.07191,0.00011,1.30986]
[1585915743749,127.31,6987.03,131.3,-0.07195,0.00011,1.31034]
[1585915749380,127.31,6987.26,131.3,-0.07191,0.00011,1.30994]
[1585915759453,127.3,6987.5,131.3,-0.07188,0.00011,1.3095]
[1585915764487,127.3,6987.86,131.3,-0.07184,0.00011,1.30895]
[1585915769522,127.3,6990.16,131.3,-0.07158,0.00011,1.30583]
[1585915774556,127.31,6991.0,131.3,-0.07149,0.00011,1.30461]
[1585915789662,127.35,6994.66,131.3,-0.07113,0.00011,1.30024]
[1585915794698,127.36,6993.28,131.3,-0.0713,0.00011,1.30246]
[1585915799732,127.37,6991.93,131.3,-0.07147,0.00011,1.30454]
[1585915809802,127.4,6994.24,131.3,-0.07124,0.00011,1.30176]
[1585915814837,127.41,6994.54,131.3,-0.07123,0.00011,1.3016]
[1585915819873,127.42,6994.86,131.3,-0.07121,0.00011,1.30142]
[1585915827081,127.45,7004.17,131.3,-0.07022,0.00011,1.28916]
[1585915832963,127.44,7012.43,131.3,-0.06929,0.00011,1.2775]
[1585915837996,127.44,7011.59,131.3,-0.06938,0.00011,1.27861]
[1585915843032,127.44,7011.39,131.3,-0.0694,0.00011,1.27889]
[1585915853102,127.44,7011.37,131.3,-0.0694,0.00011,1.27889]
[1585915858138,127.44,7012.19,131.3,-0.06931,0.00011,1.27777]
[1585915863171,127.44,7013.91,131.3,-0.06913,0.00011,1.27546]
[1585915868207,127.45,7018.14,131.3,-0.06868,0.00011,1.2699]
[1585915878280,127.49,7016.43,131.3,-0.06891,0.00011,1.27288]
[1585915883313,127.5,7016.27,131.3,-0.06895,0.00011,1.27329]
[1585915888347,127.51,7015.1,131.3,-0.06909,0.00011,1.27509]
[1585915893382,127.52,7016.83,131.3,-0.0689,0.00011,1.27271]
[1585915903453,127.55,7019.23,131.3,-0.06868,0.00011,1.27005]
[1585915908484,127.56,7018.96,131.3,-0.06874,0.00011,1.27072]
[1585915913520,127.57,7016.51,131.3,-0.06902,0.00011,1.27427]
[1585915918561,127.58,7015.42,131.3,-0.06914,0.00011,1.27586]
[1585915928626,127.6,7018.84,131.3,-0.0688,0.00011,1.27156]
[1585915933661,127.61,7018.33,131.3,-0.06887,0.00011,1.27247]
[1585915938695,127.62,7017.44,131.3,-0.06898,0.00011,1.27388]
[1585915943732,127.63,7019.05,131.3,-0.06882,0.00011,1.27189]
[1585915953802,127.65,7020.29,131.3,-0.06871,0.00011,1.27052]
[1585915958838,127.67,7020.21,131.3,-0.06874,0.00011,1.27091]
[1585915963873,127.68,7018.68,131.3,-0.06892,0.00011,1.2732]
[1585915969921,127.69,7019.84,131.3,-0.06881,0.00011,1.27187]
[1585915979986,127.72,7019.69,131.3,-0.06886,0.00011,1.27252]
[1585915985021,127.72,7017.71,131.3,-0.06908,0.00011,1.27533]
[1585915990055,127.73,7016.94,131.3,-0.06917,0.00011,1.27644]
[1585915995094,127.73,7016.43,131.3,-0.06922,0.00011,1.27715]
[1585916005163,127.73,7016.1,131.3,-0.06926,0.00011,1.2776]
[1585916010197,127.72,7014.16,131.3,-0.06947,0.00011,1.28018]
[1585916015233,127.72,7014.15,131.3,-0.06945,0.00011,1.27988]
[1585916020265,127.71,7014.41,131.3,-0.06941,0.00011,1.27942]
[1585916030338,127.7,7013.77,131.3,-0.06947,0.00011,1.28009]
[1585916035373,127.69,7012.52,131.3,-0.0696,0.00011,1.28166]
[1585916040412,127.68,7009.97,131.3,-0.06986,0.00011,1.28493]
[1585916045444,127.66,7008.17,131.3,-0.07003,0.00011,1.28705]
[1585916055510,127.61,7005.86,131.3,-0.07022,0.00011,1.2892]
[1585916060550,127.59,7005.74,131.3,-0.07019,0.00011,1.28888]
[1585916065585,127.56,7005.36,131.3,-0.0702,0.00011,1.28894]
[1585916070617,127.53,7002.4,131.3,-0.07049,0.00011,1.29245]
[1585916071662,127.53,7002.04,131.3,-0.07051,0.00011,1.29263]
[1585916073705,127.54,7002.7,131.3,-0.07046,0.00011,1.29197]
[1585916079681,127.51,7004.38,131.3,-0.07022,0.00011,1.28899]
[1585916084717,127.48,7005.87,131.3,-0.07003,0.00011,1.28653]
[1585916094749,127.47,7011.23,131.3,-0.06942,0.00011,1.27882]
[1585916104854,127.46,7011.8,131.3,-0.06935,0.00011,1.27802]
[1585916109893,127.46,7010.11,131.3,-0.06954,0.00011,1.28031]
[1585916114928,127.46,7009.03,131.3,-0.06965,0.00011,1.28166]
[1585916119962,127.45,7008.12,131.3,-0.06973,0.00011,1.28276]
[1585916130036,127.43,7006.38,131.3,-0.0699,0.00011,1.28474]
[1585916135071,127.41,7003.88,131.3,-0.07014,0.00011,1.2877]
[1585916139688,127.4,7004.21,131.3,-0.07009,0.00011,1.28695]
[1585916142073,127.4,7003.81,131.3,-0.07014,0.00011,1.28759]
[1585916147154,127.39,7003.62,131.3,-0.07014,0.00011,1.28764]
[1585916157227,127.35,7003.12,131.3,-0.07014,0.00011,1.28757]
[1585916162255,127.33,7004.4,131.3,-0.06998,0.00011,1.28545]
[1585916167292,127.33,7007.71,131.3,-0.0696,0.00011,1.28072]
[1585916177364,127.32,7009.87,131.3,-0.06936,0.00011,1.27774]
[1585916183404,127.33,7009.41,131.3,-0.06942,0.00011,1.27841]
[1585916188440,127.33,7009.13,131.3,-0.06945,0.00011,1.27879]
[1585916198512,127.32,7006.34,131.3,-0.06974,0.00011,1.28235]
[1585916203547,127.31,7003.44,131.3,-0.07004,0.00011,1.28609]
[1585916208580,127.29,7001.74,131.3,-0.07021,0.00011,1.2881]
[1585916208606,127.29,7001.74,131.3,-0.07021,0.00011,1.2881]
[1585916213646,127.34,7002.02,131.3,-0.07023,0.00011,1.28853]
[1585916216694,127.33,7001.26,131.3,-0.07031,0.00011,1.28956]
[1585916217695,127.33,7001.87,131.3,-0.07024,0.00011,1.28863]
[1585916218676,127.34,7001.82,131.3,-0.07026,0.00011,1.28887]
[1585916224691,127.37,7001.57,131.3,-0.07033,0.00011,1.28989]
[1585916229729,127.42,7000.88,131.3,-0.07047,0.00011,1.29169]
[1585916234766,127.45,6999.55,131.3,-0.07066,0.00011,1.29416]
[1585916244837,127.5,6999.26,131.3,-0.07077,0.00011,1.29559]
[1585916249871,127.53,7001.32,131.3,-0.07058,0.00011,1.29327]
[1585916254908,127.56,7001.85,131.3,-0.07055,0.00011,1.29292]
[1585916254942,127.56,7001.85,131.3,-0.07055,0.00011,1.29292]
[1585916260950,127.52,7001.89,131.3,-0.07049,0.00011,1.29213]
[1585916262996,127.51,7001.23,131.3,-0.07055,0.00011,1.2928]
[1585916269006,127.55,7000.6,131.3,-0.07067,0.00011,1.29435]
[1585916274040,127.57,7001.0,131.3,-0.07066,0.00011,1.29435]
[1585916279077,127.6,7000.63,131.3,-0.07074,0.00011,1.29536]
[1585916284111,127.62,7000.67,131.3,-0.07077,0.00011,1.29579]
[1585916293218,127.66,7002.54,131.3,-0.07062,0.00011,1.294]
[1585916299217,127.63,7005.33,131.3,-0.07026,0.00011,1.28947]
[1585916304749,127.6,7006.27,131.3,-0.07012,0.00011,1.28771]
[1585916310294,127.58,7006.22,131.3,-0.07009,0.00011,1.2873]
[1585916320361,127.53,7004.1,131.3,-0.07026,0.00011,1.28916]
[1585916325400,127.51,7003.36,131.3,-0.07031,0.00011,1.28969]
[1585916330432,127.48,7002.94,131.3,-0.07032,0.00011,1.28978]
[1585916335469,127.46,7002.31,131.3,-0.07035,0.00011,1.29015]
[1585916345540,127.41,7002.78,131.3,-0.07023,0.00011,1.28856]
[1585916350572,127.39,7005.12,131.3,-0.06995,0.00011,1.28501]
[1585916355611,127.38,7005.98,131.3,-0.06984,0.00011,1.28358]
[1585916360645,127.37,7006.35,131.3,-0.06978,0.00011,1.28287]
[1585916370714,127.35,7005.84,131.3,-0.06981,0.00011,1.28319]
[1585916375753,127.34,7005.34,131.3,-0.06984,0.00011,1.28348]
[1585916380790,127.33,7005.42,131.3,-0.06982,0.00011,1.28316]
[1585916385822,127.32,7005.41,131.3,-0.06981,0.00011,1.28298]
[1585916395892,127.3,7005.57,131.3,-0.06976,0.00011,1.28238]
[1585916400929,127.29,7005.92,131.3,-0.06972,0.00011,1.28175]
[1585916405966,127.29,7006.81,131.3,-0.06961,0.00011,1.28043]
[1585916410998,127.28,7007.32,131.3,-0.06955,0.00011,1.27966]
[1585916421072,127.29,7010.77,131.3,-0.06918,0.00011,1.27505]
[1585916427107,127.3,7010.96,131.3,-0.06917,0.00011,1.27496]
[1585916432152,127.3,7010.84,131.3,-0.06919,0.00011,1.27509]
[1585916437187,127.31,7009.57,131.3,-0.06933,0.00011,1.27693]
[1585916447260,127.31,7008.74,131.3,-0.06943,0.00011,1.27813]
[1585916452292,127.31,7008.06,131.3,-0.0695,0.00011,1.27906]
[1585916457326,127.31,7007.51,131.3,-0.06956,0.00011,1.27977]
[1585916467398,127.31,7008.71,131.3,-0.06942,0.00011,1.27805]
[1585916468528,127.31,7009.24,131.3,-0.06937,0.00011,1.27733]
[1585916474451,127.32,7011.46,131.3,-0.06913,0.00011,1.27445]
[1585916479484,127.33,7012.46,131.3,-0.06904,0.00011,1.27328]
[1585916484516,127.34,7012.92,131.3,-0.069,0.00011,1.27286]
[1585916489552,127.35,7012.85,131.3,-0.06903,0.00011,1.27319]
[1585916494587,127.36,7013.01,131.3,-0.06902,0.00011,1.27299]
[1585916499623,127.37,7012.97,131.3,-0.06904,0.00011,1.27326]
[1585916504667,127.38,7010.48,131.3,-0.06932,0.00011,1.27682]
[1585916509689,127.38,7008.69,131.3,-0.06952,0.00011,1.27929]
[1585916514723,127.38,7008.7,131.3,-0.06951,0.00011,1.27924]
[1585916519764,127.38,7008.72,131.3,-0.06951,0.00011,1.27918]
[1585916525803,127.37,7008.9,131.3,-0.06948,0.00011,1.27887]
[1585916530837,127.37,7009.14,131.3,-0.06946,0.00011,1.27852]
[1585916535874,127.37,7009.04,131.3,-0.06946,0.00011,1.27864]
[1585916540912,127.37,7008.73,131.3,-0.0695,0.00011,1.27904]
[1585916545949,127.37,7007.15,131.3,-0.06967,0.00011,1.28116]
[1585916550984,127.36,7005.85,131.3,-0.0698,0.00011,1.28279]
[1585916556015,127.35,7005.11,131.3,-0.06986,0.00011,1.28341]
[1585916561048,127.34,7005.07,131.3,-0.06985,0.00011,1.28326]
[1585916562888,127.33,7005.19,131.3,-0.06983,0.00011,1.28301]
[1585916568098,127.33,7008.3,131.3,-0.06948,0.00011,1.27862]
[1585916573133,127.33,7009.21,131.3,-0.06938,0.00011,1.2774]
[1585916578169,127.33,7010.94,131.3,-0.0692,0.00011,1.27512]
[1585916588750,127.35,7010.38,131.3,-0.06928,0.00011,1.27615]
[1585916594279,127.35,7009.38,131.3,-0.06939,0.00011,1.27759]
[1585916599317,127.35,7009.37,131.3,-0.06939,0.00011,1.27763]
[1585916604352,127.35,7009.87,131.3,-0.06934,0.00011,1.27698]
[1585916614427,127.36,7011.0,131.3,-0.06922,0.00011,1.27544]
[1585916619459,127.37,7008.89,131.3,-0.06946,0.00011,1.27841]
[1585916624496,127.37,7009.41,131.3,-0.0694,0.00011,1.27768]
[1585916630533,127.37,7009.17,131.3,-0.06943,0.00011,1.27803]
[1585916640606,127.37,7010.25,131.3,-0.06931,0.00011,1.27658]
[1585916646749,127.38,7013.7,131.3,-0.06895,0.00011,1.27207]
[1585916652692,127.4,7013.06,131.3,-0.06904,0.00011,1.27323]
[1585916662759,127.41,7011.0,131.3,-0.06929,0.00011,1.27633]
[1585916669812,127.41,7011.19,131.3,-0.06927,0.00011,1.27617]
[1585916674843,127.42,7011.17,131.3,-0.06927,0.00011,1.27607]
[1585916679876,127.42,7012.14,131.3,-0.06917,0.00011,1.27483]
[1585916690954,127.44,7013.2,131.3,-0.06908,0.00011,1.27371]
[1585916695992,127.45,7012.85,131.3,-0.06913,0.00011,1.27434]
[1585916701026,127.45,7012.95,131.3,-0.06913,0.00011,1.27435]
[1585916706062,127.46,7011.15,131.3,-0.06933,0.00011,1.27691]
[1585916717149,127.46,7010.78,131.3,-0.06937,0.00011,1.27746]
[1585916722171,127.46,7010.93,131.3,-0.06936,0.00011,1.27728]
[1585916727749,127.46,7011.12,131.3,-0.06934,0.00011,1.27704]
[1585916739295,127.47,7013.11,131.3,-0.06913,0.00011,1.27433]
[1585916744331,127.48,7013.02,131.3,-0.06915,0.00011,1.27458]
[1585916749365,127.49,7011.34,131.3,-0.06933,0.00011,1.27694]
[1585916754400,127.49,7011.36,131.3,-0.06933,0.00011,1.27692]
[1585916764470,127.49,7012.29,131.3,-0.06924,0.00011,1.27575]
[1585916769506,127.49,7010.12,131.3,-0.06947,0.00011,1.27871]
[1585916774542,127.49,7009.0,131.3,-0.06959,0.00011,1.28018]
[1585916779582,127.48,7008.95,131.3,-0.06959,0.00011,1.28015]
[1585916789645,127.47,7009.65,131.3,-0.0695,0.00011,1.27902]
[1585916799714,127.47,7008.72,131.3,-0.06958,0.00011,1.27996]
[1585916804749,127.45,7003.09,131.3,-0.07018,0.00011,1.2874]
[1585916806808,127.44,6998.94,131.3,-0.07063,0.00011,1.29292]
[1585916806822,127.44,6998.94,131.3,-0.07063,0.00011,1.29292]
[1585916806985,127.44,6998.94,131.3,-0.07063,0.00011,1.29292]
[1585916812808,127.47,6995.53,131.3,-0.07105,0.00011,1.29817]
[1585916815348,127.48,6993.3,131.3,-0.07131,0.00011,1.30138]
[1585916820862,127.49,6993.48,131.3,-0.07131,0.00011,1.30141]
[1585916825899,127.5,6993.77,131.3,-0.07129,0.00011,1.30125]
[1585916830933,127.52,6993.83,131.3,-0.0713,0.00011,1.3014]
[1585916841004,127.54,6992.92,131.3,-0.07143,0.00011,1.30306]
[1585916846039,127.54,6992.26,131.3,-0.07152,0.00011,1.30411]
[1585916846971,127.54,6992.26,131.3,-0.07152,0.00011,1.30411]
[1585916864509,127.5,6977.52,131.3,-0.07312,0.00011,1.32358]
[1585916872221,127.46,6980.21,131.3,-0.07275,0.00011,1.31891]
[1585916877259,127.43,6980.25,131.3,-0.07271,0.00011,1.31838]
[1585916887327,127.38,6981.18,131.3,-0.07254,0.00011,1.31618]
[1585916887366,127.38,6981.18,131.3,-0.07254,0.00011,1.31618]
[1585916891095,127.37,6983.07,131.3,-0.07231,0.00011,1.31336]
[1585916893878,127.37,6986.25,131.3,-0.07194,0.00011,1.30884]
[1585916909484,127.44,6997.55,131.3,-0.07077,0.00011,1.29456]
[1585916914514,127.46,6995.47,131.3,-0.07103,0.00011,1.29773]
[1585916919552,127.48,6994.16,131.3,-0.0712,0.00011,1.29987]
[1585916924585,127.5,6993.58,131.3,-0.07128,0.00011,1.30095]
[1585916934654,127.52,6994.4,131.3,-0.07122,0.00011,1.30029]
[1585916939690,127.54,6999.93,131.3,-0.07063,0.00011,1.293]
[1585916940729,127.54,7000.66,131.3,-0.07056,0.00011,1.29211]
[1585916941756,127.54,6999.65,131.3,-0.07066,0.00011,1.29338]
[1585916941765,127.54,6999.65,131.3,-0.07066,0.00011,1.29338]
[1585916942766,127.54,7001.34,131.3,-0.07048,0.00011,1.29117]
[1585916948755,127.51,7001.67,131.3,-0.0704,0.00011,1.29007]
[1585916951803,127.49,7000.49,131.3,-0.07051,0.00011,1.29136]
[1585916951812,127.49,7000.49,131.3,-0.07051,0.00011,1.29136]
[1585916954832,127.51,7000.74,131.3,-0.07051,0.00011,1.29139]
[1585916956858,127.5,7000.1,131.3,-0.07056,0.00011,1.29205]
[1585916958861,127.51,7001.51,131.3,-0.07042,0.00011,1.29036]
[1585916964866,127.48,7002.1,131.3,-0.07032,0.00011,1.28893]
[1585916969904,127.46,7002.03,131.3,-0.07029,0.00011,1.28855]
[1585916974937,127.43,7002.33,131.3,-0.07022,0.00011,1.28752]
[1585916985006,127.39,7001.72,131.3,-0.07023,0.00011,1.28753]
[1585916990037,127.37,7001.79,131.3,-0.07019,0.00011,1.28704]
[1585916995078,127.35,7001.39,131.3,-0.07021,0.00011,1.28719]
[1585917000107,127.33,7000.94,131.3,-0.07023,0.00011,1.28743]
[1585917002160,127.32,7000.11,131.3,-0.07031,0.00011,1.28841]
[1585917002271,127.32,7000.11,131.3,-0.07031,0.00011,1.28841]
[1585917006493,127.35,6995.69,131.3,-0.07084,0.00011,1.29506]
[1585917012194,127.37,6987.52,131.3,-0.07178,0.00011,1.3067]
[1585917014676,127.37,6987.32,131.3,-0.0718,0.00011,1.30698]
[1585917034949,127.44,6994.67,131.3,-0.07107,0.00011,1.29804]
[1585917035440,127.45,6992.37,131.3,-0.07133,0.00011,1.30128]
[1585917037363,127.45,6989.64,131.3,-0.07164,0.00011,1.30514]
[1585917044408,127.45,6986.86,131.3,-0.07195,0.00011,1.30896]
[1585917053867,127.46,6990.56,131.3,-0.07155,0.00011,1.304]
[1585917053880,127.46,6990.56,131.3,-0.07155,0.00011,1.304]
[1585917054369,127.46,6990.56,131.3,-0.07155,0.00011,1.304]
[1585917054908,127.46,6989.39,131.3,-0.07168,0.00011,1.30566]
[1585917060537,127.46,6991.29,131.3,-0.07148,0.00011,1.30313]
[1585917064336,127.47,6991.88,131.3,-0.07142,0.00011,1.30245]
[1585917064338,127.47,6991.88,131.3,-0.07142,0.00011,1.30245]
[1585917065112,127.47,6991.88,131.3,-0.07142,0.00011,1.30245]
[1585917065114,127.47,6991.88,131.3,-0.07142,0.00011,1.30245]
[1585917070602,127.49,6991.43,131.3,-0.07149,0.00011,1.30335]
[1585917075636,127.49,6990.34,131.3,-0.07162,0.00011,1.30499]
[1585917080146,127.49,6988.81,131.3,-0.0718,0.00011,1.30714]
[1585917084199,127.49,6984.68,132.3,-0.07226,0.00011,1.31279]
[1585917084203,127.49,6984.68,132.3,-0.07226,0.00011,1.31279]
[1585917084237,127.49,6984.68,132.3,-0.07226,0.00011,1.31279]
[1585917084276,127.49,6984.68,132.3,-0.07226,0.00011,1.31279]
[1585917086449,127.49,6982.83,132.3,-0.07246,0.00011,1.31524]
[1585917086920,127.48,6982.11,132.3,-0.07254,0.00011,1.31618]
[1585917089479,127.47,6981.42,132.3,-0.07261,0.00011,1.317]
[1585917089799,127.47,6980.73,132.3,-0.07268,0.00011,1.31786]
[1585917094393,127.45,6981.89,132.3,-0.07251,0.00011,1.31575]
[1585917099808,127.43,6983.32,132.3,-0.07232,0.00011,1.31336]
[1585917100464,127.43,6983.32,132.3,-0.07232,0.00011,1.31336]
[1585917110884,127.43,6990.78,132.3,-0.07148,0.00011,1.30297]
[1585917115919,127.44,6989.69,132.3,-0.07161,0.00011,1.30461]
[1585917125792,127.44,6986.15,132.3,-0.07201,0.00011,1.30955]
[1585917131144,127.43,6984.3,132.3,-0.07221,0.00011,1.31192]
[1585917137068,127.42,6985.54,132.3,-0.07205,0.00011,1.31]
[1585917147135,127.41,6988.31,132.3,-0.07173,0.00011,1.30607]
[1585917157206,127.42,6987.42,132.3,-0.07183,0.00011,1.30717]
[1585917162242,127.42,6986.89,132.3,-0.07189,0.00011,1.30789]
[1585917167280,127.41,6987.16,132.3,-0.07185,0.00011,1.30748]
[1585917172311,127.41,6987.31,132.3,-0.07184,0.00011,1.30725]
[1585917182381,127.41,6987.47,132.3,-0.07181,0.00011,1.30696]
[1585917187414,127.41,6988.9,132.3,-0.07165,0.00011,1.305]
[1585917192450,127.42,6993.78,132.3,-0.07112,0.00011,1.29844]
[1585917197485,127.44,6994.97,132.3,-0.07102,0.00011,1.29721]
[1585917207558,127.48,6994.36,132.3,-0.07114,0.00011,1.29881]
[1585917212594,127.5,6994.42,132.3,-0.07115,0.00011,1.29888]
[1585917217632,127.51,6994.31,132.3,-0.07118,0.00011,1.29934]
[1585917222661,127.53,6993.91,132.3,-0.07125,0.00011,1.30017]
[1585917232735,127.55,6991.64,132.3,-0.07153,0.00011,1.30367]
[1585917237749,127.55,6993.93,132.3,-0.07128,0.00011,1.30063]
[1585917242805,127.57,6996.68,132.3,-0.07099,0.00011,1.29714]
[1585917247841,127.59,6996.67,132.3,-0.07102,0.00011,1.29754]
[1585917257908,127.63,6998.63,132.3,-0.07086,0.00011,1.29568]
[1585917262946,127.65,6997.81,132.3,-0.07099,0.00011,1.29724]
[1585917267978,127.67,6997.1,132.3,-0.07109,0.00011,1.29855]
[1585917273015,127.69,6996.87,132.3,-0.07112,0.00011,1.29894]
[1585917283083,127.71,6995.71,132.3,-0.07129,0.00011,1.30107]
[1585917288120,127.72,6993.82,132.3,-0.07151,0.00011,1.30385]
[1585917293154,127.72,6993.17,132.3,-0.07159,0.00011,1.3048]
[1585917298323,127.73,6991.25,132.3,-0.07181,0.00011,1.30746]
[1585917301790,127.72,6989.57,132.3,-0.07199,0.00011,1.30971]
[1585917302304,127.72,6989.66,132.3,-0.07198,0.00011,1.30955]
[1585917303529,127.72,6989.04,132.3,-0.07205,0.00011,1.31037]
[1585917319339,127.69,6989.19,132.3,-0.07198,0.00011,1.30953]
[1585917334443,127.66,6990.4,132.3,-0.07181,0.00011,1.30721]
[1585917339479,127.66,6990.92,132.3,-0.07174,0.00011,1.30644]
[1585917344512,127.66,6991.0,132.3,-0.07173,0.00011,1.30631]
[1585917354585,127.66,6990.72,132.3,-0.07177,0.00011,1.30674]
[1585917359617,127.66,6990.51,132.3,-0.07179,0.00011,1.30701]
[1585917364653,127.66,6988.78,132.3,-0.07198,0.00011,1.30935]
[1585917365200,127.66,6988.78,132.3,-0.07198,0.00011,1.30935]
[1585917369183,127.65,6987.47,132.3,-0.07212,0.00011,1.31101]
[1585917369333,127.65,6987.47,132.3,-0.07212,0.00011,1.31101]
[1585917369638,127.65,6987.47,132.3,-0.07212,0.00011,1.31101]
[1585917369867,127.65,6987.55,132.3,-0.07211,0.00011,1.31087]
[1585917371190,127.64,6987.47,132.3,-0.07211,0.00011,1.31093]
[1585917377745,127.63,6986.9,132.3,-0.07215,0.00011,1.31142]
[1585917382779,127.62,6986.54,132.3,-0.07218,0.00011,1.31168]
[1585917387815,127.6,6986.14,132.3,-0.07221,0.00011,1.312]
[1585917390070,127.6,6985.98,132.3,-0.07222,0.00011,1.31213]
[1585917400905,127.55,6980.62,132.3,-0.07275,0.00011,1.31844]
[1585917405937,127.53,6979.98,132.3,-0.07279,0.00011,1.31883]
[1585917410972,127.5,6978.4,132.3,-0.07293,0.00011,1.32049]
[1585917416007,127.47,6980.46,132.3,-0.07265,0.00011,1.31706]
[1585917426079,127.43,6981.27,132.3,-0.0725,0.00011,1.31517]
[1585917431116,127.41,6981.27,132.3,-0.07248,0.00011,1.31475]
[1585917435661,127.39,6980.8,132.3,-0.07251,0.00011,1.31515]
[1585917438627,127.38,6980.95,132.3,-0.07248,0.00011,1.31474]
[1585917449149,127.34,6980.58,132.3,-0.07247,0.00011,1.3145]
[1585917454275,127.33,6980.58,132.3,-0.07243,0.00011,1.31398]
[1585917459311,127.31,6980.17,132.3,-0.07246,0.00011,1.31426]
[1585917464344,127.3,6980.02,132.3,-0.07246,0.00011,1.31419]
[1585917465072,127.3,6980.02,132.3,-0.07246,0.00011,1.31419]
[1585917470222,127.28,6976.67,132.3,-0.07281,0.00011,1.31851]
[1585917475423,127.24,6970.46,132.3,-0.07347,0.00012,1.32645]
[1585917485497,127.14,6967.55,132.3,-0.07367,0.00012,1.32864]
[1585917490533,127.1,6965.94,132.3,-0.07379,0.00012,1.32998]
[1585917500600,127.01,6970.04,132.3,-0.0732,0.00011,1.32264]
[1585917500818,127.01,6970.04,132.3,-0.0732,0.00011,1.32264]
[1585917506644,126.98,6973.0,132.3,-0.07282,0.00011,1.3179]
[1585917511683,126.97,6974.02,132.3,-0.07267,0.00011,1.31593]
[1585917516715,126.95,6976.23,132.3,-0.0724,0.00011,1.31258]
[1585917526786,126.93,6973.87,132.3,-0.07264,0.00011,1.31555]
[1585917531823,126.92,6973.07,132.3,-0.07271,0.00011,1.31634]
[1585917536856,126.9,6974.31,132.3,-0.07255,0.00011,1.3143]
[1585917546929,126.89,6976.96,132.3,-0.07223,0.00011,1.31035]
[1585917551961,126.89,6977.7,132.3,-0.07214,0.00011,1.30927]
[1585917556996,126.89,6976.3,132.3,-0.0723,0.00011,1.31119]
[1585917562033,126.88,6974.66,132.3,-0.07248,0.00011,1.31339]
[1585917567068,126.87,6973.67,132.3,-0.07257,0.00011,1.31456]
[1585917574167,126.85,6971.74,132.3,-0.07276,0.00011,1.3167]
[1585917580161,126.83,6970.77,132.3,-0.07284,0.00011,1.31767]
[1585917590227,126.79,6968.41,132.3,-0.07306,0.00012,1.32018]
[1585917600301,126.74,6965.96,132.3,-0.07327,0.00012,1.32262]
[1585917600534,126.74,6965.96,132.3,-0.07327,0.00012,1.32262]
[1585917611130,126.76,6937.32,132.3,-0.07667,0.00012,1.36357]
[1585917611158,126.76,6937.32,132.3,-0.07667,0.00012,1.36357]
[1585917611323,126.76,6937.32,132.3,-0.07667,0.00012,1.36357]
[1585917611437,126.75,6926.81,132.3,-0.07792,0.00012,1.37842]
[1585917611545,126.75,6926.81,132.3,-0.07792,0.00012,1.37842]
[1585917611625,126.75,6926.81,132.3,-0.07792,0.00012,1.37842]
[1585917612074,126.75,6926.81,132.3,-0.07792,0.00012,1.37842]
[1585917613046,126.75,6917.55,132.3,-0.07905,0.00012,1.39161]
[1585917613048,126.75,6917.55,132.3,-0.07905,0.00012,1.39161]
[1585917613493,126.75,6915.99,132.3,-0.07924,0.00012,1.39391]
[1585917613585,126.75,6915.99,132.3,-0.07924,0.00012,1.39391]
[1585917615038,126.75,6913.65,132.3,-0.07954,0.00012,1.39732]
[1585917615065,126.75,6913.65,132.3,-0.07954,0.00012,1.39732]
[1585917615090,126.75,6913.65,132.3,-0.07954,0.00012,1.39732]
[1585917619971,126.7,6920.94,132.3,-0.07857,0.00012,1.38584]
[1585917620318,126.7,6920.94,132.3,-0.07857,0.00012,1.38584]
[1585917627331,126.68,6930.89,132.3,-0.07733,0.00012,1.37124]
[1585917630463,126.68,6930.59,132.3,-0.07737,0.00012,1.37169]
[1585917631068,126.68,6929.04,132.3,-0.07755,0.00012,1.37389]
[1585917634160,126.67,6920.63,132.3,-0.07856,0.00012,1.38558]
[1585917635501,126.67,6923.27,132.3,-0.07822,0.00012,1.38166]
[1585917650650,126.58,6914.99,132.3,-0.07911,0.00012,1.39191]
[1585917655683,126.53,6910.86,132.3,-0.07955,0.00012,1.3969]
[1585917659350,126.5,6912.88,132.3,-0.07926,0.00012,1.39337]
[1585917664748,126.46,6920.31,132.3,-0.07828,0.00012,1.38185]
[1585917669197,126.44,6920.83,132.3,-0.0782,0.00012,1.38082]
[1585917670068,126.44,6918.63,132.3,-0.07846,0.00012,1.38391]
[1585917670285,126.44,6918.63,132.3,-0.07846,0.00012,1.38391]
[1585917670998,126.43,6917.16,132.3,-0.07863,0.00012,1.38593]
[1585917676836,126.4,6916.81,132.3,-0.07862,0.00012,1.38571]
[1585917681868,126.36,6916.4,132.3,-0.07863,0.00012,1.38572]
[1585917683535,126.36,6917.48,132.3,-0.07849,0.00012,1.38405]
[1585917689061,126.34,6923.39,132.3,-0.07773,0.00012,1.37511]
[1585917695744,126.35,6930.74,132.3,-0.07684,0.00012,1.36453]
[1585917696810,126.35,6929.96,132.3,-0.07695,0.00012,1.36576]
[1585917698413,126.35,6926.14,132.3,-0.07741,0.00012,1.37128]
[1585917699255,126.35,6923.6,132.3,-0.07772,0.00012,1.37493]
[1585917705027,126.35,6923.69,132.3,-0.0777,0.00012,1.37471]
[1585917705437,126.35,6923.69,132.3,-0.0777,0.00012,1.37471]
[1585917711070,126.34,6927.21,132.3,-0.07727,0.00012,1.36957]
[1585917716107,126.35,6929.12,132.3,-0.07705,0.00012,1.36701]
[1585917726178,126.37,6928.85,132.3,-0.07711,0.00012,1.36773]
[1585917731212,126.38,6927.53,132.3,-0.07728,0.00012,1.36976]
[1585917736246,126.38,6923.45,132.3,-0.07778,0.00012,1.37562]
[1585917746318,126.38,6927.88,132.3,-0.07723,0.00012,1.36922]
[1585917751352,126.38,6929.8,132.3,-0.077,0.00012,1.36642]
[1585917756385,126.39,6930.02,132.3,-0.07699,0.00012,1.36631]
[1585917766456,126.39,6921.77,132.3,-0.07799,0.00012,1.37813]
[1585917768148,126.39,6922.0,132.3,-0.07796,0.00012,1.37775]
[1585917777170,126.35,6915.73,132.3,-0.07867,0.00012,1.38593]
[1585917782566,126.31,6915.77,132.3,-0.07861,0.00012,1.38524]
[1585917788034,126.28,6913.69,132.3,-0.07883,0.00012,1.38769]
[1585917791817,126.26,6910.9,132.3,-0.07913,0.00012,1.39117]
[1585917791855,126.26,6910.9,132.3,-0.07913,0.00012,1.39117]
[1585917797680,126.2,6907.44,132.3,-0.07948,0.00012,1.39516]
[1585917802711,126.16,6905.95,132.3,-0.0796,0.00012,1.39639]
[1585917807708,126.12,6910.34,132.3,-0.079,0.00012,1.38931]
[1585917810669,126.1,6913.49,132.3,-0.07859,0.00012,1.38443]
[1585917816327,126.08,6914.96,132.3,-0.07836,0.00012,1.38167]
[1585917821842,126.06,6916.98,132.3,-0.07809,0.00012,1.37839]
[1585917826876,126.05,6917.95,132.3,-0.07796,0.00012,1.37681]
[1585917831914,126.04,6918.89,132.3,-0.07783,0.00012,1.37536]
[1585917836949,126.04,6920.3,132.3,-0.07766,0.00012,1.37327]
[1585917839764,126.04,6916.89,132.3,-0.07807,0.00012,1.37816]
[1585917845004,126.02,6914.77,132.3,-0.07831,0.00012,1.38091]
[1585917847501,126.02,6915.09,132.3,-0.07826,0.00012,1.38034]
[1585917848199,126.02,6915.7,132.3,-0.07818,0.00012,1.3794]
[1585917848212,126.02,6915.7,132.3,-0.07818,0.00012,1.3794]
[1585917853227,126.0,6914.42,132.3,-0.07832,0.00012,1.38098]
[1585917853900,126.0,6914.42,132.3,-0.07832,0.00012,1.38098]
[1585917858462,125.98,6913.63,132.3,-0.07839,0.00012,1.38179]
[1585917858507,125.98,6913.63,132.3,-0.07839,0.00012,1.38179]
[1585917858530,125.98,6913.63,132.3,-0.07839,0.00012,1.38179]
[1585917861169,125.97,6910.47,132.3,-0.07877,0.00012,1.38613]
[1585917861309,125.97,6910.47,132.3,-0.07877,0.00012,1.38613]
[1585917869175,125.94,6914.03,132.3,-0.07827,0.00012,1.38027]
[1585917874213,125.92,6915.01,132.3,-0.07812,0.00012,1.37839]
[1585917876472,125.92,6915.63,132.3,-0.07804,0.00012,1.37742]
[1585917882265,125.91,6918.72,132.3,-0.07765,0.00012,1.37283]
[1585917885782,125.92,6925.78,132.3,-0.07681,0.00012,1.36282]
[1585917886041,125.92,6925.78,132.3,-0.07681,0.00012,1.36282]
[1585917886634,125.92,6925.78,132.3,-0.07681,0.00012,1.36282]
[1585917887111,125.92,6925.78,132.3,-0.07681,0.00012,1.36282]
[1585917887158,125.92,6925.78,132.3,-0.07681,0.00012,1.36282]
[1585917887523,125.92,6925.26,132.3,-0.07688,0.00012,1.36365]
[1585917887685,125.92,6925.26,132.3,-0.07688,0.00012,1.36365]
[1585917888550,125.93,6926.17,132.3,-0.07677,0.00012,1.36243]
[1585917894349,125.95,6923.19,132.3,-0.07717,0.00012,1.36719]
[1585917899390,125.96,6921.81,132.3,-0.07735,0.00012,1.36939]
[1585917909455,125.97,6919.42,132.3,-0.07766,0.00012,1.37303]
[1585917919532,125.97,6916.25,132.3,-0.07804,0.00012,1.37748]
[1585917924561,125.96,6914.25,132.3,-0.07827,0.00012,1.38016]
[1585917929597,125.94,6914.31,132.3,-0.07824,0.00012,1.37982]
[1585917934633,125.93,6914.14,132.3,-0.07823,0.00012,1.37962]
[1585917949736,125.92,6919.7,132.3,-0.07753,0.00012,1.37131]
[1585917951875,125.92,6918.68,132.3,-0.07766,0.00012,1.37281]
[1585917957792,125.92,6917.6,132.3,-0.07779,0.00012,1.3744]
[1585917971106,125.95,6927.6,132.3,-0.07662,0.00012,1.36063]
[1585917972162,125.96,6928.97,132.3,-0.07647,0.00012,1.35878]
[1585917977934,125.99,6928.22,132.3,-0.07661,0.00012,1.36054]
[1585917981393,126.0,6920.56,132.3,-0.07755,0.00012,1.37179]
[1585917987000,126.0,6915.12,132.3,-0.07821,0.00012,1.37953]
[1585917990283,125.99,6915.41,132.3,-0.07817,0.00012,1.37898]
[1585917996066,125.98,6915.87,132.3,-0.07808,0.00012,1.37789]
[1585918001092,125.97,6916.42,132.3,-0.07801,0.00012,1.37697]
[1585918002449,125.97,6915.93,132.3,-0.07807,0.00012,1.37765]
[1585918008142,125.95,6909.52,132.3,-0.07882,0.00012,1.3865]
[1585918012346,125.93,6910.19,132.3,-0.07871,0.00012,1.38515]
[1585918012665,125.93,6910.19,132.3,-0.07871,0.00012,1.38515]
[1585918018214,125.9,6908.29,132.3,-0.0789,0.00012,1.38727]
[1585918023248,125.87,6907.64,132.3,-0.07894,0.00012,1.38768]
[1585918028287,125.84,6905.71,132.3,-0.07914,0.00012,1.38989]
[1585918031887,125.82,6904.35,132.3,-0.07928,0.00012,1.39149]
[1585918032318,125.81,6901.32,132.3,-0.07964,0.00013,1.39575]
[1585918032409,125.81,6901.32,132.3,-0.07964,0.00013,1.39575]
[1585918037699,125.81,6892.75,132.3,-0.08072,0.00013,1.40826]
[1585918042134,125.8,6888.84,132.3,-0.0812,0.00013,1.41375]
[1585918047398,125.82,6879.04,132.3,-0.08248,0.00013,1.42852]
[1585918050226,125.82,6868.78,132.3,-0.08381,0.00013,1.44359]
[1585918050511,125.81,6865.23,132.3,-0.08427,0.00013,1.44875]
[1585918051466,125.81,6866.98,132.3,-0.08402,0.00013,1.44583]
[1585918052518,125.8,6859.42,132.3,-0.085,0.00013,1.45693]
[1585918054538,125.78,6867.47,132.3,-0.08392,0.00013,1.44463]
[1585918060455,125.76,6869.54,132.3,-0.08361,0.00013,1.44108]
[1585918061966,125.75,6871.49,132.3,-0.08334,0.00013,1.43808]
[1585918064880,125.74,6873.35,132.3,-0.0831,0.00013,1.43523]
[1585918070579,125.74,6879.13,132.3,-0.08235,0.00013,1.4267]
[1585918071068,125.74,6879.13,132.3,-0.08235,0.00013,1.4267]
[1585918071540,125.74,6879.13,132.3,-0.08235,0.00013,1.4267]
[1585918080648,125.76,6875.58,132.3,-0.08283,0.00013,1.43222]
[1585918088166,125.77,6878.52,132.3,-0.08247,0.00013,1.42813]
[1585918090772,125.78,6880.59,132.3,-0.08221,0.00013,1.42521]
[1585918096760,125.79,6878.92,132.3,-0.08245,0.00013,1.42796]
[1585918101794,125.8,6880.19,132.3,-0.0823,0.00013,1.42631]
[1585918105378,125.81,6882.82,132.3,-0.08198,0.00013,1.4226]
[1585918106652,125.82,6885.37,132.3,-0.08166,0.00013,1.41895]
[1585918112931,125.86,6886.64,132.3,-0.08155,0.00013,1.41773]
[1585918117194,125.89,6887.72,132.3,-0.08145,0.00013,1.41663]
[1585918122945,125.92,6884.21,132.3,-0.08195,0.00013,1.42244]
[1585918127977,125.94,6883.99,132.3,-0.082,0.00013,1.42314]
[1585918132734,125.95,6884.46,132.3,-0.08196,0.00013,1.42271]
[1585918132972,125.95,6884.46,132.3,-0.08196,0.00013,1.42271]
[1585918133252,125.96,6884.6,132.3,-0.08195,0.00013,1.42257]
[1585918136755,125.93,6885.78,132.3,-0.08176,0.00013,1.42032]
[1585918142078,125.96,6883.98,132.3,-0.08203,0.00013,1.42344]
[1585918147115,125.97,6881.53,132.3,-0.08236,0.00013,1.42723]
[1585918152150,125.98,6883.03,132.3,-0.08218,0.00013,1.42524]
[1585918157185,125.99,6885.03,132.3,-0.08195,0.00013,1.42262]
[1585918162174,126.01,6886.37,132.3,-0.0818,0.00013,1.42097]
[1585918167253,125.98,6890.79,132.3,-0.08119,0.00013,1.41393]
[1585918172286,125.95,6889.74,132.3,-0.08128,0.00013,1.41475]
[1585918177319,125.92,6887.39,132.3,-0.08153,0.00013,1.4176]
[1585918182358,125.89,6886.48,132.3,-0.0816,0.00013,1.41824]
[1585918187395,125.85,6889.41,132.3,-0.08117,0.00013,1.4133]
[1585918192430,125.83,6889.15,132.3,-0.08117,0.00013,1.41318]
[1585918197462,125.8,6890.74,132.3,-0.08093,0.00013,1.41039]
[1585918202498,125.79,6892.75,132.3,-0.08065,0.00013,1.40714]
[1585918202866,125.79,6892.75,132.3,-0.08065,0.00013,1.40714]
[1585918202868,125.79,6892.75,132.3,-0.08065,0.00013,1.40714]
[1585918208541,125.85,6893.51,132.3,-0.08065,0.00013,1.40726]
[1585918218609,125.96,6898.36,132.3,-0.0802,0.00013,1.40235]
[1585918223645,126.02,6893.64,132.3,-0.08088,0.00013,1.4103]
[1585918228678,126.06,6895.02,132.3,-0.08077,0.00013,1.40911]
[1585918238752,126.15,6896.84,132.3,-0.08066,0.00013,1.40802]
[1585918243785,126.2,6897.14,132.3,-0.0807,0.00013,1.40853]
[1585918248823,126.25,6897.23,132.3,-0.08075,0.00013,1.40928]
[1585918253857,126.29,6897.3,132.3,-0.0808,0.00013,1.41]
[1585918263928,126.38,6899.5,132.3,-0.08066,0.00013,1.40855]
[1585918268963,126.42,6895.82,132.3,-0.08119,0.00013,1.41472]
[1585918273996,126.45,6892.52,132.3,-0.08164,0.00013,1.42003]
[1585918279032,126.47,6892.92,132.3,-0.08162,0.00013,1.41982]
[1585918283496,126.49,6895.55,132.3,-0.08132,0.00013,1.41635]
[1585918289101,126.45,6898.36,132.3,-0.08091,0.00013,1.41155]
[1585918291148,126.44,6901.17,132.3,-0.08053,0.00013,1.40708]
[1585918293173,126.41,6903.52,132.3,-0.08019,0.00013,1.4031]
[1585918299170,126.34,6908.47,132.3,-0.07947,0.00012,1.39455]
[1585918304208,126.3,6911.49,132.3,-0.07903,0.00012,1.38931]
[1585918314272,126.22,6912.67,132.3,-0.07878,0.00012,1.38623]
[1585918319320,126.19,6910.74,132.3,-0.07898,0.00012,1.38843]
[1585918324345,126.16,6910.38,132.3,-0.07897,0.00012,1.38829]
[1585918329381,126.13,6912.79,132.3,-0.07863,0.00012,1.38424]
[1585918332738,126.11,6913.37,132.3,-0.07854,0.00012,1.38311]
[1585918338446,126.09,6916.91,132.3,-0.07807,0.00012,1.37756]
[1585918343480,126.08,6917.56,132.3,-0.07798,0.00012,1.37646]
[1585918348514,126.07,6915.21,132.3,-0.07825,0.00012,1.3796]
[1585918353549,126.05,6913.88,132.3,-0.07838,0.00012,1.381]
[1585918363618,126.03,6916.62,132.3,-0.07801,0.00012,1.37661]
[1585918368656,126.02,6914.64,132.3,-0.07824,0.00012,1.37927]
[1585918373691,126.01,6915.74,132.3,-0.07809,0.00012,1.37748]
[1585918378721,126.0,6913.85,132.3,-0.07831,0.00012,1.38003]
[1585918388792,125.97,6911.67,132.3,-0.07853,0.00012,1.38255]
[1585918393830,125.95,6912.96,132.3,-0.07834,0.00012,1.3803]
[1585918398865,125.94,6916.76,132.3,-0.07786,0.00012,1.37461]
[1585918403903,125.93,6917.37,132.3,-0.07778,0.00012,1.37367]
[1585918413970,125.92,6913.47,132.3,-0.07823,0.00012,1.37891]
[1585918419007,125.91,6913.63,132.3,-0.07819,0.00012,1.37842]
[1585918424044,125.9,6914.2,132.3,-0.07811,0.00012,1.3774]
[1585918429077,125.89,6914.44,132.3,-0.07807,0.00012,1.3769]
[1585918439148,125.87,6912.64,132.3,-0.07826,0.00012,1.37914]
[1585918444187,125.86,6912.5,132.3,-0.07826,0.00012,1.37913]
[1585918449221,125.85,6910.26,132.3,-0.07852,0.00012,1.38208]
[1585918449923,125.84,6910.38,132.3,-0.0785,0.00012,1.38183]
[1585918455264,125.82,6904.99,132.3,-0.07912,0.00012,1.38911]
[1585918460090,125.78,6903.37,132.3,-0.07927,0.00012,1.39077]
[1585918460092,125.78,6903.37,132.3,-0.07927,0.00012,1.39077]
[1585918463325,125.75,6901.91,132.3,-0.07941,0.00012,1.39233]
[1585918465365,125.74,6902.23,132.3,-0.07935,0.00012,1.39157]
[1585918471378,125.7,6905.27,132.3,-0.07891,0.00012,1.38623]
[1585918476410,125.68,6907.44,132.3,-0.07861,0.00012,1.38264]
[1585918486481,125.64,6906.07,132.3,-0.07873,0.00012,1.38398]
[1585918496548,125.6,6905.93,132.3,-0.07869,0.00012,1.38342]
[1585918506620,125.57,6905.7,132.3,-0.07867,0.00012,1.38312]
[1585918511656,125.55,6904.64,132.3,-0.07878,0.00012,1.38431]
[1585918516687,125.53,6904.08,132.3,-0.07882,0.00012,1.38473]
[1585918521726,125.51,6903.5,132.3,-0.07886,0.00012,1.38518]
[1585918526760,125.49,6902.34,132.3,-0.07897,0.00012,1.38642]
[1585918528797,125.48,6901.77,132.3,-0.07903,0.00012,1.38707]
[1585918529810,125.47,6902.63,132.3,-0.07891,0.00012,1.38572]
[1585918535822,125.46,6907.6,132.3,-0.07826,0.00012,1.37801]
[1585918540859,125.45,6908.4,132.3,-0.07816,0.00012,1.37677]
[1585918545891,125.45,6908.68,132.3,-0.07812,0.00012,1.37631]
[1585918550931,125.45,6908.71,132.3,-0.07811,0.00012,1.37624]
[1585918561000,125.45,6912.04,132.3,-0.07771,0.00012,1.37146]
[1585918566037,125.46,6913.24,132.3,-0.07757,0.00012,1.3699]
[1585918576104,125.48,6911.46,132.3,-0.07782,0.00012,1.37289]
[1585918581139,125.48,6909.8,132.3,-0.07803,0.00012,1.37532]
[1585918586182,125.48,6907.69,132.3,-0.07829,0.00012,1.37832]
[1585918596244,125.47,6909.13,132.3,-0.07808,0.00012,1.37585]
[1585918602287,125.47,6909.83,132.3,-0.078,0.00012,1.37482]
[1585918607325,125.47,6910.16,132.3,-0.07796,0.00012,1.37438]
[1585918617392,125.47,6907.8,132.3,-0.07825,0.00012,1.37773]
[1585918622427,125.46,6908.07,132.3,-0.0782,0.00012,1.37724]
[1585918627462,125.46,6908.17,132.3,-0.07818,0.00012,1.377]
[1585918632498,125.46,6911.21,132.3,-0.07781,0.00012,1.37258]
[1585918637533,125.47,6912.62,132.3,-0.07765,0.00012,1.37068]
[1585918647606,125.48,6912.34,132.3,-0.07771,0.00012,1.37142]
[1585918652638,125.49,6912.1,132.3,-0.07774,0.00012,1.37172]
[1585918657677,125.5,6912.28,132.3,-0.07772,0.00012,1.37159]
[1585918667745,125.52,6915.14,132.3,-0.07741,0.00012,1.36791]
[1585918672780,125.54,6915.21,132.3,-0.07742,0.00012,1.36811]
[1585918677817,125.54,6911.76,132.3,-0.07786,0.00012,1.37326]
[1585918682850,125.55,6912.97,132.3,-0.07771,0.00012,1.37158]
[1585918687883,125.56,6912.64,132.3,-0.07776,0.00012,1.3722]
[1585918697958,125.57,6914.78,132.3,-0.07752,0.00012,1.36934]
[1585918702989,125.58,6915.1,132.3,-0.0775,0.00012,1.36911]
[1585918708026,125.59,6915.58,132.3,-0.07746,0.00012,1.36865]
[1585918718096,125.61,6915.04,132.3,-0.07754,0.00012,1.36964]
[1585918723133,125.62,6915.65,132.3,-0.07748,0.00012,1.36897]
[1585918728166,125.64,6916.42,132.3,-0.07741,0.00012,1.36811]
[1585918733202,125.65,6914.8,132.3,-0.07762,0.00012,1.37068]
[1585918743271,125.66,6916.32,132.3,-0.07746,0.00012,1.36876]
[1585918748307,125.67,6917.1,132.3,-0.07738,0.00012,1.36787]
[1585918753342,125.69,6917.7,132.3,-0.07733,0.00012,1.36728]
[1585918758376,125.7,6917.82,132.3,-0.07733,0.00012,1.36738]
[1585918768447,125.73,6918.83,132.3,-0.07725,0.00012,1.36646]
[1585918773484,125.75,6920.09,132.3,-0.07711,0.00012,1.36477]
[1585918778513,125.77,6922.13,132.3,-0.07689,0.00012,1.36224]
[1585918783550,125.8,6925.01,132.3,-0.07659,0.00012,1.35865]
[1585918793622,125.87,6927.77,132.3,-0.07635,0.00012,1.35606]
[1585918798658,125.91,6927.63,132.3,-0.07643,0.00012,1.35709]
[1585918802841,125.94,6928.76,132.3,-0.07634,0.00012,1.35603]
[1585918804530,125.95,6929.54,132.3,-0.07625,0.00012,1.35504]
[1585918814769,126.03,6930.48,132.3,-0.07627,0.00012,1.3554]
[1585918819801,126.07,6929.16,132.3,-0.07647,0.00012,1.35793]
[1585918824839,126.1,6929.1,132.3,-0.07652,0.00012,1.35862]
[1585918829871,126.13,6928.38,132.3,-0.07665,0.00012,1.36017]
[1585918839942,126.17,6927.4,132.3,-0.07682,0.00012,1.36228]
[1585918844982,126.19,6927.54,132.3,-0.07684,0.00012,1.36247]
[1585918850013,126.21,6928.8,132.3,-0.07671,0.00012,1.36107]
[1585918855050,126.24,6930.12,132.3,-0.07659,0.00012,1.35964]
[1585918865120,126.29,6931.66,132.3,-0.07648,0.00012,1.3584]
[1585918870157,126.31,6932.39,132.3,-0.07643,0.00012,1.3579]
[1585918875192,126.34,6933.41,132.3,-0.07635,0.00012,1.35702]
[1585918885259,126.41,6933.7,132.3,-0.07641,0.00012,1.35786]
[1585918890299,126.43,6931.83,132.3,-0.07667,0.00012,1.36101]
[1585918895334,126.46,6933.36,132.3,-0.07651,0.00012,1.35907]
[1585918900369,126.48,6933.91,132.3,-0.07648,0.00012,1.3588]
[1585918910437,126.53,6934.15,132.3,-0.07651,0.00012,1.35926]
[1585918915475,126.55,6933.74,132.3,-0.07659,0.00012,1.3603]
[1585918920512,126.57,6933.28,132.3,-0.07668,0.00012,1.36136]
[1585918925547,126.59,6934.79,132.3,-0.07652,0.00012,1.35961]
[1585918935615,126.64,6937.78,132.3,-0.07624,0.00012,1.35636]
[1585918940648,126.67,6939.02,132.3,-0.07614,0.00012,1.35517]
[1585918945683,126.71,6939.81,132.3,-0.07609,0.00012,1.35467]
[1585918950720,126.74,6939.62,132.3,-0.07615,0.00012,1.35554]
[1585918960789,126.8,6939.89,132.3,-0.0762,0.00012,1.35609]
[1585918965826,126.82,6940.09,132.3,-0.07621,0.00012,1.35635]
[1585918970860,126.85,6940.2,132.3,-0.07624,0.00012,1.35671]
[1585918980930,126.9,6941.56,132.3,-0.07615,0.00012,1.3558]
[1585918985967,126.94,6942.44,132.3,-0.07609,0.00012,1.35522]
[1585918991002,126.97,6941.36,132.3,-0.07626,0.00012,1.35729]
[1585918996033,126.99,6940.09,132.3,-0.07645,0.00012,1.35952]
[1585919006104,127.01,6935.83,132.3,-0.07699,0.00012,1.36609]
[1585919011140,127.02,6933.22,132.3,-0.0773,0.00012,1.36968]
[1585919016173,127.02,6933.23,132.3,-0.0773,0.00012,1.36961]
[1585919017238,127.01,6933.71,132.3,-0.07724,0.00012,1.36891]
[1585919022941,127.03,6943.96,132.3,-0.07603,0.00012,1.3546]
[1585919023318,127.02,6943.81,132.3,-0.07604,0.00012,1.35469]
[1585919023651,127.02,6943.81,132.3,-0.07604,0.00012,1.35469]
[1585919026076,126.98,6946.88,132.3,-0.07562,0.00012,1.3496]
[1585919026111,126.98,6946.88,132.3,-0.07562,0.00012,1.3496]
[1585919031281,126.94,6946.96,132.3,-0.07555,0.00012,1.34863]
[1585919036315,126.91,6946.44,132.3,-0.07557,0.00012,1.34886]
[1585919041364,126.89,6946.77,132.3,-0.0755,0.00012,1.34789]
[1585919051422,126.85,6949.36,132.3,-0.07513,0.00012,1.34343]
[1585919056466,126.83,6952.86,132.3,-0.07471,0.00012,1.33827]
[1585919061493,126.83,6950.46,132.3,-0.07498,0.00012,1.34153]
[1585919066537,126.81,6948.1,132.3,-0.07524,0.00012,1.34462]
[1585919074175,126.79,6946.9,132.3,-0.07534,0.00012,1.34565]
[1585919081633,126.76,6947.12,132.3,-0.07527,0.00012,1.34475]
[1585919083786,126.75,6946.7,132.3,-0.07531,0.00012,1.34523]
[1585919089690,126.81,6944.04,132.3,-0.0757,0.00012,1.35008]
[1585919099766,126.89,6943.88,132.3,-0.07583,0.00012,1.35178]
[1585919102806,126.91,6944.41,132.3,-0.0758,0.00012,1.35146]
[1585919102845,126.91,6944.41,132.3,-0.0758,0.00012,1.35146]
[1585919108821,126.88,6949.53,132.3,-0.07515,0.00012,1.34366]
[1585919113859,126.86,6949.9,132.3,-0.07509,0.00012,1.34284]
[1585919123935,126.84,6950.57,132.3,-0.07497,0.00012,1.34139]
[1585919128965,126.83,6951.0,132.3,-0.07491,0.00012,1.34061]
[1585919132357,126.82,6948.42,132.3,-0.07519,0.00012,1.34394]
[1585919138023,126.87,6944.61,132.3,-0.07571,0.00012,1.35016]
[1585919148094,126.94,6943.97,132.3,-0.07589,0.00012,1.3525]
[1585919153132,126.98,6941.38,132.3,-0.07625,0.00012,1.35692]
[1585919158164,127.0,6939.6,132.3,-0.07649,0.00012,1.35987]
[1585919163202,127.02,6941.59,132.3,-0.07629,0.00012,1.35743]
[1585919173273,127.06,6938.27,132.3,-0.07674,0.00012,1.36292]
[1585919176777,127.07,6937.83,132.3,-0.0768,0.00012,1.36366]
[1585919177481,127.07,6936.98,132.3,-0.07691,0.00012,1.36492]
[1585919183341,127.07,6935.48,132.3,-0.07709,0.00012,1.36713]
[1585919188378,127.08,6935.65,132.3,-0.07707,0.00012,1.36691]
[1585919198446,127.09,6937.17,132.3,-0.0769,0.00012,1.36486]
[1585919203484,127.1,6935.38,132.3,-0.07713,0.00012,1.36749]
[1585919208514,127.1,6933.47,132.3,-0.07736,0.00012,1.37021]
[1585919214568,127.09,6931.28,132.3,-0.07761,0.00012,1.37315]
[1585919224635,127.07,6931.53,132.3,-0.07755,0.00012,1.37242]
[1585919229669,127.06,6931.03,132.3,-0.0776,0.00012,1.37296]
[1585919234702,127.05,6930.7,132.3,-0.07762,0.00012,1.37324]
[1585919239740,127.04,6930.8,132.3,-0.07759,0.00012,1.37287]
[1585919249810,127.02,6933.33,132.3,-0.07726,0.00012,1.36893]
[1585919254850,127.02,6936.05,132.3,-0.07693,0.00012,1.36489]
[1585919259883,127.02,6934.7,132.3,-0.0771,0.00012,1.36691]
[1585919264918,127.02,6933.47,132.3,-0.07725,0.00012,1.36867]
[1585919274989,127.03,6933.87,132.3,-0.0772,0.00012,1.36813]
[1585919280020,127.02,6932.44,132.3,-0.07737,0.00012,1.37013]
[1585919285056,127.02,6932.55,132.3,-0.07735,0.00012,1.3699]
[1585919290089,127.02,6933.21,132.3,-0.07727,0.00012,1.36887]
[1585919299484,127.02,6934.24,132.3,-0.07715,0.00012,1.36751]
[1585919299974,127.02,6934.24,132.3,-0.07715,0.00012,1.36751]
[1585919305195,127.03,6933.98,132.3,-0.07719,0.00012,1.36795]
[1585919310232,127.02,6932.47,132.3,-0.07737,0.00012,1.37008]
[1585919320302,127.02,6932.67,132.3,-0.07732,0.00012,1.36947]
[1585919325335,127.01,6932.57,132.3,-0.07733,0.00012,1.36954]
[1585919330372,127.01,6932.56,132.3,-0.07733,0.00012,1.36951]
[1585919336412,127.01,6932.25,132.3,-0.07736,0.00012,1.36988]
[1585919346481,127.02,6937.21,132.3,-0.07678,0.00012,1.36302]
[1585919351519,127.03,6936.82,132.3,-0.07684,0.00012,1.36378]
[1585919356552,127.04,6936.68,132.3,-0.07687,0.00012,1.36417]
[1585919366623,127.05,6934.3,132.3,-0.07717,0.00012,1.36779]
[1585919371655,127.05,6933.68,132.3,-0.07724,0.00012,1.36848]
[1585919376691,127.05,6934.34,132.3,-0.07716,0.00012,1.36752]
[1585919381727,127.05,6934.54,132.3,-0.07714,0.00012,1.36725]
[1585919386385,127.05,6934.68,132.3,-0.07712,0.00012,1.36707]
[1585919387480,127.05,6934.62,132.3,-0.07713,0.00012,1.36717]
[1585919397843,127.07,6940.26,132.3,-0.07648,0.00012,1.35957]
[1585919402876,127.09,6939.82,132.3,-0.07656,0.00012,1.36049]
[1585919407909,127.11,6939.59,132.3,-0.07661,0.00012,1.36112]
[1585919417982,127.11,6933.99,132.3,-0.07729,0.00012,1.36926]
[1585919423015,127.11,6931.65,132.3,-0.07757,0.00012,1.37247]
[1585919428047,127.1,6931.14,132.3,-0.07761,0.00012,1.37298]
[1585919431533,127.09,6931.32,132.3,-0.07757,0.00012,1.37241]
[1585919432452,127.09,6931.28,132.3,-0.07757,0.00012,1.37244]
[1585919438053,127.08,6934.06,132.3,-0.07723,0.00012,1.36835]
[1585919443156,127.09,6937.65,132.3,-0.0768,0.00012,1.36331]
[1585919448191,127.1,6939.5,132.3,-0.0766,0.00012,1.36092]
[1585919453228,127.11,6939.28,132.3,-0.07665,0.00012,1.36151]
[1585919458265,127.12,6936.32,132.3,-0.07701,0.00012,1.36588]
[1585919468332,127.12,6932.47,132.3,-0.07747,0.00012,1.37132]
[1585919473370,127.11,6932.29,132.3,-0.07748,0.00012,1.37142]
[1585919478401,127.1,6931.75,132.3,-0.07754,0.00012,1.37202]
[1585919483436,127.09,6931.7,132.3,-0.07753,0.00012,1.37192]
[1585919493511,127.06,6928.93,132.3,-0.07781,0.00012,1.3751]
[1585919498546,127.05,6928.88,132.3,-0.0778,0.00012,1.37489]
[1585919503576,127.03,6930.85,132.3,-0.07754,0.00012,1.37182]
[1585919508612,127.03,6930.52,132.3,-0.07757,0.00012,1.37214]
[1585919518683,127.01,6929.95,132.3,-0.07761,0.00012,1.37258]
[1585919523723,127.0,6929.33,132.3,-0.07767,0.00012,1.37328]
[1585919528752,126.98,6927.72,132.3,-0.07785,0.00012,1.37532]
[1585919538822,126.95,6923.55,132.3,-0.0783,0.00012,1.38057]
[1585919543856,126.92,6922.48,132.3,-0.07839,0.00012,1.38157]
[1585919548897,126.89,6922.55,132.3,-0.07835,0.00012,1.38096]
[1585919553932,126.87,6925.52,132.3,-0.07794,0.00012,1.37609]
[1585919564003,126.84,6925.71,132.3,-0.07788,0.00012,1.37523]
[1585919569034,126.83,6924.96,132.3,-0.07795,0.00012,1.37604]
[1585919574067,126.81,6920.72,132.3,-0.07844,0.00012,1.38175]
[1585919579100,126.78,6920.27,132.3,-0.07846,0.00012,1.38191]
[1585919589174,126.73,6918.63,132.3,-0.07858,0.00012,1.38319]
[1585919601399,126.66,6922.5,132.3,-0.07801,0.00012,1.37646]
[1585919609311,126.64,6922.49,132.3,-0.07798,0.00012,1.37605]
[1585919615356,126.63,6922.24,132.3,-0.07798,0.00012,1.37589]
[1585919623444,126.58,6913.71,132.3,-0.07897,0.00012,1.38738]
[1585919634488,126.5,6912.52,132.3,-0.079,0.00012,1.3875]
[1585919639526,126.47,6913.68,132.3,-0.0788,0.00012,1.38512]
[1585919644559,126.43,6913.54,132.3,-0.07877,0.00012,1.38473]
[1585919649595,126.4,6913.84,132.3,-0.07869,0.00012,1.38372]
[1585919659659,126.34,6913.18,132.3,-0.07869,0.00012,1.38349]
[1585919664697,126.32,6912.41,132.3,-0.07874,0.00012,1.38407]
[1585919669732,126.28,6909.97,132.3,-0.079,0.00012,1.38697]
[1585919671381,126.28,6909.91,132.3,-0.07899,0.00012,1.38692]
[1585919672390,126.27,6909.86,132.3,-0.07898,0.00012,1.38667]
[1585919675480,126.25,6909.81,132.3,-0.07896,0.00012,1.38636]
[1585919676011,126.24,6909.81,132.3,-0.07895,0.00012,1.38625]
[1585919686852,126.17,6910.27,132.3,-0.07879,0.00012,1.38427]
[1585919691888,126.15,6913.69,132.3,-0.07834,0.00012,1.37889]
[1585919696924,126.14,6914.38,132.3,-0.07823,0.00012,1.37763]
[1585919707998,126.11,6913.6,132.3,-0.07829,0.00012,1.37818]
[1585919713036,126.1,6913.4,132.3,-0.07829,0.00012,1.37824]
[1585919716528,126.09,6913.54,132.3,-0.07827,0.00012,1.37788]
[1585919727135,126.05,6910.29,132.3,-0.07862,0.00012,1.38192]
[1585919732168,126.03,6908.8,132.3,-0.07876,0.00012,1.38346]
[1585919736172,126.02,6902.22,132.3,-0.07956,0.00012,1.39272]
[1585919737223,126.0,6899.18,132.3,-0.07991,0.00013,1.39679]
[1585919738252,125.99,6895.68,132.3,-0.08033,0.00013,1.40167]
[1585919739940,125.96,6890.77,132.3,-0.08092,0.00013,1.40837]
[1585919745098,125.91,6896.19,132.3,-0.08016,0.00013,1.39943]
[1585919745275,125.9,6891.64,132.3,-0.08071,0.00013,1.40585]
[1585919745308,125.9,6891.64,132.3,-0.08071,0.00013,1.40585]
[1585919745532,125.9,6891.64,132.3,-0.08071,0.00013,1.40585]
[1585919746057,125.9,6891.64,132.3,-0.08071,0.00013,1.40585]
[1585919747190,125.88,6887.49,132.3,-0.08122,0.00013,1.41165]
[1585919747854,125.87,6883.87,132.3,-0.08166,0.00013,1.41663]
[1585919748886,125.83,6882.87,132.3,-0.08173,0.00013,1.41739]
[1585919754324,125.8,6878.78,132.3,-0.0822,0.00013,1.42271]
[1585919759358,125.75,6876.4,132.3,-0.08245,0.00013,1.42537]
[1585919763254,125.73,6876.47,132.3,-0.0824,0.00013,1.42476]
[1585919764186,125.72,6878.5,132.3,-0.08212,0.00013,1.42161]
[1585919764376,125.72,6878.5,132.3,-0.08212,0.00013,1.42161]
[1585919771200,125.6,6882.53,132.3,-0.08143,0.00013,1.41344]
[1585919771474,125.58,6882.42,132.3,-0.08142,0.00013,1.41327]
[1585919777484,125.49,6882.69,132.3,-0.08125,0.00013,1.41103]
[1585919781538,125.43,6886.87,132.3,-0.08063,0.00013,1.40381]
[1585919782316,125.43,6886.87,132.3,-0.08063,0.00013,1.40381]
[1585919782319,125.43,6886.87,132.3,-0.08063,0.00013,1.40381]
[1585919782843,125.42,6887.03,132.3,-0.08059,0.00013,1.40333]
[1585919782845,125.42,6887.03,132.3,-0.08059,0.00013,1.40333]
[1585919783724,125.41,6888.89,132.3,-0.08034,0.00013,1.40037]
[1585919783747,125.41,6888.89,132.3,-0.08034,0.00013,1.40037]
[1585919785738,125.39,6890.15,132.3,-0.08015,0.00013,1.39812]
[1585919786223,125.39,6890.15,132.3,-0.08015,0.00013,1.39812]
[1585919787624,125.37,6889.61,132.3,-0.08019,0.00013,1.39854]
[1585919789679,125.35,6888.78,132.3,-0.08027,0.00013,1.39936]
[1585919795095,125.3,6891.56,132.3,-0.07984,0.00013,1.39425]
[1585919805680,125.2,6886.93,132.3,-0.08027,0.00013,1.39902]
[1585919810720,125.15,6887.91,132.3,-0.08008,0.00013,1.39666]
[1585919815752,125.1,6887.31,132.3,-0.08009,0.00013,1.39664]
[1585919820788,125.06,6886.12,132.3,-0.08017,0.00013,1.39751]
[1585919826749,125.01,6886.75,132.3,-0.08002,0.00013,1.39559]
[1585919831864,124.96,6884.81,132.3,-0.0802,0.00013,1.39759]
[1585919837908,124.89,6880.77,132.3,-0.08061,0.00013,1.40221]
[1585919842941,124.84,6880.53,132.3,-0.08057,0.00013,1.40157]
[1585919847981,124.79,6880.6,132.3,-0.08048,0.00013,1.40048]
[1585919851382,124.76,6883.95,132.3,-0.08001,0.00013,1.39497]
[1585919857043,124.73,6890.01,132.3,-0.07919,0.00013,1.38521]
[1585919858743,124.72,6890.04,132.3,-0.07918,0.00013,1.3851]
[1585919863387,124.71,6892.9,132.3,-0.0788,0.00013,1.38064]
[1585919863904,124.71,6892.9,132.3,-0.0788,0.00013,1.38064]
[1585919869125,124.71,6896.58,132.3,-0.07834,0.00012,1.3753]
[1585919871343,124.72,6897.41,132.3,-0.07824,0.00012,1.37413]
[1585919871573,124.72,6897.41,132.3,-0.07824,0.00012,1.37413]
[1585919879197,124.73,6898.02,132.3,-0.07819,0.00012,1.37355]
[1585919880099,124.73,6898.02,132.3,-0.07819,0.00012,1.37355]
[1585919885241,124.74,6898.1,132.3,-0.07819,0.00012,1.37362]
[1585919890275,124.75,6897.07,132.3,-0.07833,0.00012,1.37527]
[1585919895309,124.75,6895.14,132.3,-0.07858,0.00013,1.37814]
[1585919896339,124.75,6893.5,132.3,-0.07878,0.00013,1.38054]
[1585919907394,124.71,6889.54,132.3,-0.07922,0.00013,1.38556]
[1585919912431,124.69,6891.33,132.3,-0.07896,0.00013,1.38243]
[1585919916607,124.69,6890.95,132.3,-0.079,0.00013,1.38283]
[1585919927531,124.67,6893.28,132.3,-0.07869,0.00013,1.37914]
[1585919931541,124.67,6892.62,132.3,-0.07876,0.00013,1.38006]
[1585919932997,124.67,6890.08,132.3,-0.07908,0.00013,1.38372]
[1585919933130,124.67,6890.08,132.3,-0.07908,0.00013,1.38372]
[1585919934603,124.66,6891.02,132.3,-0.07895,0.00013,1.38226]
[1585919934923,124.66,6891.02,132.3,-0.07895,0.00013,1.38226]
[1585919940625,124.65,6889.49,132.3,-0.07913,0.00013,1.38425]
[1585919945660,124.63,6886.77,132.3,-0.07944,0.00013,1.38789]
[1585919955730,124.59,6888.98,132.3,-0.07911,0.00013,1.38386]
[1585919960765,124.58,6890.2,132.3,-0.07894,0.00013,1.38185]
[1585919964892,124.57,6890.54,132.3,-0.07888,0.00013,1.38123]
[1585919970560,124.57,6890.87,132.3,-0.07883,0.00013,1.38062]
[1585919972157,124.56,6890.88,132.3,-0.07882,0.00013,1.38036]
[1585919972234,124.56,6890.88,132.3,-0.07882,0.00013,1.38036]
[1585919973364,124.56,6891.66,132.3,-0.07872,0.00013,1.37921]
[1585919978888,124.57,6896.96,132.3,-0.07807,0.00012,1.37161]
[1585919983927,124.58,6896.11,132.3,-0.07819,0.00012,1.37304]
[1585919986384,124.59,6895.64,132.3,-0.07825,0.00012,1.37382]
[1585919988383,124.59,6894.71,132.3,-0.07837,0.00013,1.37523]
[1585919990901,124.59,6894.82,132.3,-0.07836,0.00013,1.37512]
[1585919996012,124.6,6894.55,132.3,-0.07841,0.00013,1.37563]
[1585920005035,124.6,6891.61,132.3,-0.07878,0.00013,1.37997]
[1585920010109,124.59,6888.99,132.3,-0.07909,0.00013,1.38362]
[1585920015143,124.58,6889.04,132.3,-0.07907,0.00013,1.38332]
[1585920016963,124.57,6889.07,132.3,-0.07906,0.00013,1.38323]
[1585920019439,124.57,6889.32,132.3,-0.07902,0.00013,1.38273]
[1585920019440,124.57,6889.32,132.3,-0.07902,0.00013,1.38273]
[1585920020417,124.57,6889.35,132.3,-0.07901,0.00013,1.38266]
[1585920020418,124.57,6889.35,132.3,-0.07901,0.00013,1.38266]
[1585920021772,124.56,6890.45,132.3,-0.07887,0.00013,1.38099]
[1585920025549,124.57,6899.22,132.3,-0.07778,0.00012,1.36825]
[1585920026267,124.57,6902.22,132.3,-0.07742,0.00012,1.36396]
[1585920026349,124.57,6902.22,132.3,-0.07742,0.00012,1.36396]
[1585920032262,124.63,6913.35,132.3,-0.07612,0.00012,1.34868]
[1585920042334,124.75,6914.76,132.3,-0.07612,0.00012,1.34888]
[1585920047366,124.81,6916.77,132.3,-0.07596,0.00012,1.34718]
[1585920057437,124.93,6917.12,132.3,-0.07609,0.00012,1.34899]
[1585920057737,124.93,6917.12,132.3,-0.07609,0.00012,1.34899]
[1585920063963,125.0,6920.72,132.3,-0.07576,0.00012,1.34524]
[1585920069520,125.08,6922.98,132.3,-0.0756,0.00012,1.34353]
[1585920079592,125.22,6924.75,132.3,-0.07559,0.00012,1.34367]
[1585920084628,125.28,6924.35,132.3,-0.07573,0.00012,1.34551]
[1585920084764,125.28,6924.35,132.3,-0.07573,0.00012,1.34551]
[1585920090667,125.35,6919.7,132.3,-0.07639,0.00012,1.3535]
[1585920092188,125.36,6919.02,132.3,-0.07647,0.00012,1.35445]
[1585920097713,125.41,6919.43,132.3,-0.07649,0.00012,1.35481]
[1585920107786,125.48,6919.48,132.3,-0.0766,0.00012,1.35624]
[1585920112819,125.52,6924.89,132.3,-0.076,0.00012,1.34924]
[1585920116965,125.57,6927.41,132.3,-0.07576,0.00012,1.34647]
[1585920122861,125.63,6930.19,132.3,-0.07551,0.00012,1.34365]
[1585920127927,125.7,6930.47,132.3,-0.07559,0.00012,1.34469]
[1585920132963,125.76,6929.09,132.3,-0.07584,0.00012,1.3478]
[1585920137970,125.8,6925.93,132.3,-0.07627,0.00012,1.35309]
[1585920143037,125.84,6923.93,132.3,-0.07658,0.00012,1.35684]
[1585920143098,125.84,6923.93,132.3,-0.07658,0.00012,1.35684]
[1585920149074,125.88,6923.66,132.3,-0.07667,0.00012,1.35797]
[1585920154103,125.91,6922.85,132.3,-0.0768,0.00012,1.3595]
[1585920159145,125.94,6922.26,132.3,-0.07691,0.00012,1.36086]
[1585920160617,125.94,6922.41,132.3,-0.0769,0.00012,1.36072]
[1585920166198,125.97,6922.58,132.3,-0.07691,0.00012,1.361]
[1585920170499,125.99,6921.8,132.3,-0.07703,0.00012,1.36245]
[1585920170504,125.99,6921.8,132.3,-0.07703,0.00012,1.36245]
[1585920170583,125.99,6921.8,132.3,-0.07703,0.00012,1.36245]
[1585920176264,126.02,6925.72,132.3,-0.0766,0.00012,1.35743]
[1585920178019,126.02,6925.99,132.3,-0.07658,0.00012,1.35716]
[1585920183314,126.06,6928.06,132.3,-0.07639,0.00012,1.35498]
[1585920188348,126.1,6928.44,132.3,-0.07639,0.00012,1.3551]
[1585920193385,126.13,6925.31,132.3,-0.07681,0.00012,1.3602]
[1585920194340,126.13,6925.31,132.3,-0.07681,0.00012,1.3602]
[1585920204749,126.17,6923.85,132.3,-0.07705,0.00012,1.36308]
[1585920205714,126.17,6923.86,132.3,-0.07705,0.00012,1.36313]
[1585920211510,126.2,6925.0,132.3,-0.07694,0.00012,1.36173]
[1585920214710,126.21,6924.82,132.3,-0.07698,0.00012,1.36222]
[1585920220576,126.23,6924.87,132.3,-0.077,0.00012,1.36256]
[1585920227922,126.24,6920.84,132.3,-0.07751,0.00012,1.36864]
[1585920238702,126.23,6915.68,132.3,-0.07813,0.00012,1.37582]
[1585920241875,126.23,6913.92,132.3,-0.07833,0.00012,1.37822]
[1585920247763,126.2,6911.68,132.3,-0.07857,0.00012,1.38099]
[1585920248065,126.2,6911.68,132.3,-0.07857,0.00012,1.38099]
[1585920253807,126.18,6913.8,132.3,-0.07828,0.00012,1.37754]
[1585920258843,126.17,6913.0,132.3,-0.07836,0.00012,1.37841]
[1585920263877,126.15,6911.15,132.3,-0.07856,0.00012,1.38076]
[1585920268104,126.13,6899.3,132.3,-0.08,0.00013,1.39747]
[1585920268147,126.13,6899.3,132.3,-0.08,0.00013,1.39747]
[1585920268977,126.11,6896.07,132.3,-0.08039,0.00013,1.40196]
[1585920268985,126.11,6896.07,132.3,-0.08039,0.00013,1.40196]
[1585920270079,126.1,6897.27,132.3,-0.08022,0.00013,1.39997]
[1585920271010,126.09,6892.15,132.3,-0.08085,0.00013,1.4072]
[1585920272430,126.07,6892.87,132.3,-0.08073,0.00013,1.40565]
[1585920272699,126.07,6892.87,132.3,-0.08073,0.00013,1.40565]
[1585920273064,126.06,6893.43,132.3,-0.08064,0.00013,1.40455]
[1585920275097,126.03,6893.19,132.3,-0.08063,0.00013,1.40438]
[1585920275446,126.03,6893.19,132.3,-0.08063,0.00013,1.40438]
[1585920279070,125.98,6891.76,132.3,-0.08073,0.00013,1.40537]
[1585920284072,125.91,6892.73,132.3,-0.08051,0.00013,1.40269]
[1585920286873,125.88,6893.02,132.3,-0.08043,0.00013,1.40177]
[1585920291515,125.82,6894.91,132.3,-0.08011,0.00013,1.39786]
[1585920295947,125.78,6896.67,132.3,-0.07983,0.00013,1.39452]
[1585920301281,125.73,6897.12,132.3,-0.07969,0.00013,1.39285]
[1585920302552,125.72,6896.62,132.3,-0.07974,0.00013,1.39341]
[1585920308183,125.67,6894.05,132.3,-0.07999,0.00013,1.3961]
[1585920309732,125.66,6893.86,132.3,-0.08,0.00013,1.39619]
[1585920315244,125.6,6894.79,132.3,-0.0798,0.00013,1.39374]
[1585920316596,125.59,6895.63,132.3,-0.07968,0.00013,1.39235]
[1585920320307,125.56,6899.06,132.3,-0.07921,0.00013,1.38678]
[1585920320317,125.56,6899.06,132.3,-0.07921,0.00013,1.38678]
[1585920326310,125.53,6900.43,132.3,-0.07899,0.00012,1.3842]
[1585920327707,125.53,6900.4,132.3,-0.07899,0.00012,1.38415]
[1585920333357,125.51,6902.91,132.3,-0.07863,0.00012,1.37989]
[1585920334610,125.5,6903.85,132.3,-0.07851,0.00012,1.37847]
[1585920340410,125.49,6901.5,132.3,-0.07878,0.00012,1.38156]
[1585920345443,125.47,6902.56,132.3,-0.07862,0.00012,1.37966]
[1585920350986,125.46,6902.49,132.3,-0.07861,0.00012,1.37954]
[1585920351049,125.46,6902.49,132.3,-0.07861,0.00012,1.37954]
[1585920360549,125.43,6902.19,132.3,-0.07862,0.00012,1.37955]
[1585920364551,125.43,6900.25,132.3,-0.07885,0.00012,1.38223]
[1585920366165,125.42,6899.74,132.3,-0.0789,0.00012,1.38283]
[1585920367755,125.41,6900.08,132.3,-0.07885,0.00012,1.38218]
[1585920370530,125.4,6899.27,132.3,-0.07894,0.00012,1.38324]
[1585920380690,125.36,6899.25,132.3,-0.07888,0.00012,1.38247]
[1585920385725,125.35,6899.87,132.3,-0.07878,0.00012,1.38126]
[1585920390749,125.33,6899.57,132.3,-0.0788,0.00012,1.3814]
[1585920395792,125.32,6900.36,132.3,-0.07867,0.00012,1.37978]
[1585920396885,125.32,6900.75,132.3,-0.07862,0.00012,1.37916]
[1585920402360,125.31,6900.88,132.3,-0.07859,0.00012,1.37881]
[1585920407881,125.3,6901.77,132.3,-0.07846,0.00012,1.37734]
[1585920412918,125.29,6901.97,132.3,-0.07843,0.00012,1.37695]
[1585920417948,125.29,6902.81,132.3,-0.07832,0.00012,1.37565]
[1585920426149,125.29,6903.62,132.3,-0.07822,0.00012,1.37446]
[1585920432051,125.29,6904.79,132.3,-0.07808,0.00012,1.37281]
[1585920435360,125.29,6905.09,132.3,-0.07805,0.00012,1.37243]
[1585920441112,125.3,6903.92,132.3,-0.0782,0.00012,1.37419]
[1585920444730,125.3,6903.32,132.3,-0.07827,0.00012,1.37507]
[1585920445392,125.3,6903.24,132.3,-0.07828,0.00012,1.37518]
[1585920448793,125.3,6902.49,132.3,-0.07837,0.00012,1.37624]
[1585920454207,125.29,6902.73,132.3,-0.07833,0.00012,1.37562]
[1585920459240,125.29,6903.06,132.3,-0.07828,0.00012,1.37511]
[1585920462612,125.29,6902.78,132.3,-0.07832,0.00012,1.37551]
[1585920462615,125.29,6902.78,132.3,-0.07832,0.00012,1.37551]
[1585920463630,125.29,6902.75,132.3,-0.07832,0.00012,1.37554]
[1585920474345,125.17,6901.85,132.3,-0.07826,0.00012,1.37454]
[1585920479380,125.11,6901.33,132.3,-0.07824,0.00012,1.37417]
[1585920484417,125.06,6901.46,132.3,-0.07814,0.00012,1.37292]
[1585920489451,125.0,6901.45,132.3,-0.07807,0.00012,1.3719]
[1585920499519,124.9,6900.78,132.3,-0.078,0.00012,1.37092]
[1585920504557,124.85,6899.49,132.3,-0.07809,0.00012,1.37184]
[1585920514626,124.74,6896.18,132.3,-0.07833,0.00012,1.37426]
[1585920524696,124.64,6898.02,132.3,-0.07795,0.00012,1.36965]
[1585920527880,124.62,6898.98,132.3,-0.0778,0.00012,1.36777]
[1585920533007,124.58,6898.89,132.3,-0.07775,0.00012,1.36715]
[1585920538794,124.53,6898.81,132.3,-0.0777,0.00012,1.36639]
[1585920546901,124.48,6898.13,132.3,-0.0777,0.00012,1.3663]
[1585920552943,124.44,6898.79,132.3,-0.07756,0.00012,1.36457]
[1585920558967,124.41,6905.75,132.3,-0.07667,0.00012,1.35397]
[1585920564000,124.41,6907.55,132.3,-0.07644,0.00012,1.35126]
[1585920569032,124.4,6905.56,132.3,-0.07668,0.00012,1.35404]
[1585920574068,124.39,6905.18,132.3,-0.0767,0.00012,1.35421]
[1585920579104,124.39,6905.81,132.3,-0.07661,0.00012,1.35313]
[1585920584141,124.38,6902.04,132.3,-0.07706,0.00012,1.35841]
[1585920589174,124.36,6901.07,132.3,-0.07715,0.00012,1.35946]
[1585920591046,124.35,6900.97,132.3,-0.07716,0.00012,1.35954]
[1585920591231,124.35,6900.57,132.3,-0.0772,0.00012,1.36004]
[1585920597229,124.32,6900.04,132.3,-0.07723,0.00012,1.36031]
[1585920602267,124.3,6901.02,132.3,-0.07708,0.00012,1.35848]
[1585920607302,124.29,6904.18,132.3,-0.07667,0.00012,1.35363]
[1585920612338,124.29,6909.19,132.3,-0.07606,0.00012,1.34636]
[1585920617372,124.31,6912.85,132.3,-0.07563,0.00012,1.3413]
[1585920622408,124.33,6913.96,132.3,-0.07553,0.00012,1.34012]
[1585920629207,124.35,6911.79,132.3,-0.07583,0.00012,1.34373]
[1585920634491,124.36,6908.86,132.3,-0.07619,0.00012,1.34803]
[1585920639525,124.36,6901.87,132.3,-0.07704,0.00012,1.35812]
[1585920644562,124.34,6902.63,132.3,-0.07693,0.00012,1.3567]
[1585920649596,124.33,6903.82,132.3,-0.07677,0.00012,1.35476]
[1585920654633,124.32,6905.42,132.3,-0.07656,0.00012,1.35225]
[1585920659669,124.32,6905.96,132.3,-0.07648,0.00012,1.3514]
[1585920664703,124.32,6907.02,132.3,-0.07636,0.00012,1.34988]
[1585920669737,124.32,6905.18,132.3,-0.07658,0.00012,1.35255]
[1585920674774,124.31,6905.3,132.3,-0.07656,0.00012,1.35226]
[1585920679810,124.31,6907.48,132.3,-0.07629,0.00012,1.34904]
[1585920684844,124.32,6909.65,132.3,-0.07603,0.00012,1.34598]
[1585920699949,124.35,6910.48,132.3,-0.07597,0.00012,1.3453]
[1585920704983,124.36,6910.3,132.3,-0.07601,0.00012,1.34579]
[1585920709567,124.37,6910.84,132.3,-0.07595,0.00012,1.34516]
[1585920715051,124.39,6911.43,132.3,-0.0759,0.00012,1.34455]
[1585920725122,124.4,6908.77,132.3,-0.07625,0.00012,1.34872]
[1585920730159,124.4,6907.76,132.3,-0.07637,0.00012,1.35019]
[1585920735196,124.4,6910.2,132.3,-0.07608,0.00012,1.34669]
[1585920740230,124.41,6912.2,132.3,-0.07585,0.00012,1.34396]
[1585920750298,124.44,6912.89,132.3,-0.0758,0.00012,1.34352]
[1585920755336,124.45,6912.0,132.3,-0.07592,0.00012,1.34486]
[1585920760296,124.46,6913.45,132.3,-0.07576,0.00012,1.34294]
[1585920765404,124.48,6914.67,132.3,-0.07564,0.00012,1.34154]
[1585920770438,124.5,6915.22,132.3,-0.0756,0.00012,1.3411]
[1585920775471,124.52,6915.18,132.3,-0.07563,0.00012,1.34149]
[1585920780508,124.53,6911.23,132.3,-0.07613,0.00012,1.34748]
[1585920785543,124.53,6910.52,132.3,-0.07622,0.00012,1.34857]
[1585920790579,124.54,6911.34,132.3,-0.07612,0.00012,1.34743]
[1585920792897,124.54,6910.05,132.3,-0.07628,0.00012,1.34933]
[1585920798635,124.53,6909.25,132.3,-0.07638,0.00012,1.35045]
[1585920803672,124.53,6910.05,132.3,-0.07628,0.00012,1.34927]
[1585920808703,124.54,6910.17,132.3,-0.07626,0.00012,1.34912]
[1585920813742,124.53,6909.09,132.3,-0.07638,0.00012,1.35048]
[1585920823812,124.52,6906.2,132.3,-0.07672,0.00012,1.35438]
[1585920828849,124.51,6906.17,132.3,-0.07671,0.00012,1.35422]
[1585920833882,124.5,6906.56,132.3,-0.07664,0.00012,1.35345]
[1585920843946,124.49,6911.59,132.3,-0.07602,0.00012,1.34606]
[1585920848985,124.5,6912.23,132.3,-0.07595,0.00012,1.34529]
[1585920849730,124.5,6912.23,132.3,-0.07595,0.00012,1.34529]
[1585920855029,124.52,6914.91,132.3,-0.07565,0.00012,1.34169]
[1585920860060,124.54,6915.92,132.3,-0.07555,0.00012,1.34059]
[1585920870133,124.57,6915.79,132.3,-0.07562,0.00012,1.34148]
[1585920875171,124.58,6913.9,132.3,-0.07586,0.00012,1.34427]
[1585920879832,124.59,6912.18,132.3,-0.07608,0.00012,1.34689]
[1585920885242,124.6,6912.52,132.3,-0.07605,0.00012,1.34652]
[1585920895308,124.6,6910.86,132.3,-0.07626,0.00012,1.34904]
[1585920900348,124.6,6910.68,132.3,-0.07628,0.00012,1.3493]
[1585920905380,124.6,6906.2,132.3,-0.07682,0.00012,1.35568]
[1585920910418,124.58,6906.45,132.3,-0.07677,0.00012,1.35505]
[1585920919080,124.56,6908.08,132.3,-0.07654,0.00012,1.35231]
[1585920924512,124.56,6912.89,132.3,-0.07596,0.00012,1.34536]
[1585920929550,124.57,6914.01,132.3,-0.07583,0.00012,1.34388]
[1585920933715,124.58,6914.09,132.3,-0.07582,0.00012,1.34375]
[1585920939617,124.59,6913.66,132.3,-0.07589,0.00012,1.34461]
[1585920944656,124.6,6913.7,132.3,-0.0759,0.00012,1.34473]
[1585920949692,124.61,6915.01,132.3,-0.07576,0.00012,1.34301]
[1585920951024,124.61,6914.82,132.3,-0.07578,0.00012,1.34333]
[1585920956736,124.63,6914.81,132.3,-0.0758,0.00012,1.34361]
[1585920961777,124.64,6914.46,132.3,-0.07586,0.00012,1.34431]
[1585920963733,124.64,6914.33,132.3,-0.07588,0.00012,1.34454]
[1585920968822,124.65,6916.38,132.3,-0.07565,0.00012,1.3418]
[1585920977041,124.68,6916.45,132.3,-0.07567,0.00012,1.34217]
[1585920979447,124.68,6915.03,132.3,-0.07585,0.00012,1.34432]
[1585920984935,124.69,6913.81,132.3,-0.07602,0.00012,1.34631]
[1585920987466,124.69,6912.46,132.3,-0.07618,0.00012,1.34829]
[1585920992993,124.69,6910.79,132.3,-0.07638,0.00012,1.35048]
[1585920994035,124.69,6911.09,132.3,-0.07634,0.00012,1.35002]
[1585921000037,124.69,6909.9,132.3,-0.07648,0.00012,1.35165]
[1585921010107,124.67,6909.27,132.3,-0.07653,0.00012,1.35227]
[1585921015148,124.66,6909.09,132.3,-0.07654,0.00012,1.35237]
[1585921020178,124.65,6908.34,132.3,-0.07662,0.00012,1.3533]
[1585921025213,124.64,6907.67,132.3,-0.07669,0.00012,1.35407]
[1585921035286,124.62,6909.09,132.3,-0.07648,0.00012,1.35161]
[1585921040320,124.62,6910.13,132.3,-0.07635,0.00012,1.34999]
[1585921045353,124.62,6912.81,132.3,-0.07602,0.00012,1.3461]
[1585921047178,124.62,6912.83,132.3,-0.07602,0.00012,1.34609]
[1585921052400,124.63,6912.81,132.3,-0.07603,0.00012,1.34608]
[1585921057437,124.63,6911.71,132.3,-0.07616,0.00012,1.34773]
[1585921062474,124.63,6912.12,132.3,-0.07612,0.00012,1.34719]
[1585921067186,124.63,6911.57,132.3,-0.07619,0.00012,1.34803]
[1585921072549,124.63,6909.71,132.3,-0.07641,0.00012,1.35072]
[1585921082614,124.61,6907.75,132.3,-0.07663,0.00012,1.35322]
[1585921087663,124.61,6907.73,132.3,-0.07662,0.00012,1.35306]
[1585921092683,124.59,6906.87,132.3,-0.07671,0.00012,1.35411]
[1585921097718,124.58,6907.03,132.3,-0.07667,0.00012,1.35367]
[1585921107789,124.56,6907.55,132.3,-0.07658,0.00012,1.3525]
[1585921112827,124.56,6909.02,132.3,-0.07638,0.00012,1.35008]
[1585921117860,124.56,6909.17,132.3,-0.07636,0.00012,1.34981]
[1585921122900,124.55,6907.71,132.3,-0.07653,0.00012,1.35186]
[1585921127930,124.55,6906.71,132.3,-0.07665,0.00012,1.35317]
[1585921139011,124.52,6906.08,132.3,-0.07669,0.00012,1.35369]
[1585921144045,124.52,6906.02,132.3,-0.07669,0.00012,1.35358]
[1585921149077,124.51,6907.37,132.3,-0.07651,0.00012,1.35148]
[1585921159150,124.49,6905.66,132.3,-0.0767,0.00012,1.35372]
[1585921164185,124.49,6905.99,132.3,-0.07665,0.00012,1.35306]
[1585921169216,124.48,6907.88,132.3,-0.07641,0.00012,1.35022]
[1585921174254,124.48,6907.97,132.3,-0.07639,0.00012,1.34987]
[1585921179291,124.48,6908.33,132.3,-0.07634,0.00012,1.34932]
[1585921189362,124.48,6907.42,132.3,-0.07645,0.00012,1.35061]
[1585921194395,124.47,6907.28,132.3,-0.07646,0.00012,1.35076]
[1585921199429,124.47,6907.9,132.3,-0.07638,0.00012,1.3498]
[1585921209499,124.47,6906.06,132.3,-0.0766,0.00012,1.35237]
[1585921214535,124.46,6905.26,132.3,-0.07669,0.00012,1.35337]
[1585921219569,124.45,6905.41,132.3,-0.07665,0.00012,1.35297]
[1585921224604,124.44,6905.16,132.3,-0.07668,0.00012,1.3532]
[1585921234671,124.43,6907.79,132.3,-0.07633,0.00012,1.34901]
[1585921239710,124.43,6907.44,132.3,-0.07638,0.00012,1.34954]
[1585921244745,124.43,6907.39,132.3,-0.07638,0.00012,1.34961]
[1585921251749,124.43,6906.44,132.3,-0.07649,0.00012,1.35094]
[1585921261865,124.42,6903.15,132.3,-0.07689,0.00012,1.35554]
[1585921266900,124.41,6901.17,132.3,-0.07711,0.00012,1.35812]
[1585921271932,124.39,6901.94,132.3,-0.07699,0.00012,1.35665]
[1585921276969,124.37,6903.28,132.3,-0.0768,0.00012,1.35445]
[1585921287039,124.36,6905.32,132.3,-0.07653,0.00012,1.35114]
[1585921292075,124.36,6907.13,132.3,-0.07629,0.00012,1.34832]
[1585921294993,124.36,6907.51,132.3,-0.07625,0.00012,1.34779]
[1585921300137,124.37,6910.74,132.3,-0.07587,0.00012,1.34332]
[1585921305165,124.39,6911.21,132.3,-0.07584,0.00012,1.34294]
[1585921308362,124.39,6908.94,132.3,-0.07612,0.00012,1.34634]
[1585921314227,124.4,6908.2,132.3,-0.07622,0.00012,1.34751]
[1585921319263,124.4,6909.12,132.3,-0.07611,0.00012,1.34627]
[1585921329335,124.41,6910.75,132.3,-0.07593,0.00012,1.34417]
[1585921331016,124.42,6910.59,132.3,-0.07596,0.00012,1.34444]
[1585921336383,124.43,6913.43,132.3,-0.07563,0.00012,1.34062]
[1585921341422,124.45,6915.05,132.3,-0.07546,0.00012,1.33864]
[1585921346425,124.47,6913.79,132.3,-0.07564,0.00012,1.3408]
[1585921356530,124.51,6915.05,132.3,-0.07553,0.00012,1.33954]
[1585921361564,124.53,6914.93,132.3,-0.07558,0.00012,1.3401]
[1585921366596,124.54,6915.24,132.3,-0.07557,0.00012,1.34001]
[1585921368799,124.56,6915.27,132.3,-0.07558,0.00012,1.34019]
[1585921379689,124.61,6918.58,132.3,-0.07525,0.00012,1.33637]
[1585921384740,124.63,6917.58,132.3,-0.0754,0.00012,1.33827]
[1585921389749,124.65,6917.1,132.3,-0.07549,0.00012,1.33936]
[1585921394810,124.67,6916.94,132.3,-0.07554,0.00012,1.33996]
[1585921399843,124.69,6916.73,132.3,-0.07559,0.00012,1.3406]
[1585921400897,124.69,6915.53,132.3,-0.07574,0.00012,1.34239]
[1585921403556,124.69,6914.37,132.3,-0.07589,0.00012,1.34416]
[1585921408908,124.7,6913.82,132.3,-0.07597,0.00012,1.34512]
[1585921413761,124.71,6916.16,132.3,-0.07568,0.00012,1.34172]
[1585921416555,124.72,6916.25,132.3,-0.07568,0.00012,1.34168]
[1585921419828,124.72,6914.12,132.3,-0.07595,0.00012,1.34494]
[1585921425018,124.73,6914.73,132.3,-0.07589,0.00012,1.34418]
[1585921430052,124.74,6915.46,132.3,-0.07581,0.00012,1.34328]
[1585921437138,124.75,6915.6,132.3,-0.07581,0.00012,1.34333]
[1585921448204,124.77,6915.21,132.3,-0.07589,0.00012,1.34427]
[1585921455230,124.78,6914.2,132.3,-0.07602,0.00012,1.34589]
[1585921460264,124.78,6911.65,132.3,-0.07634,0.00012,1.34961]
[1585921465299,124.78,6911.98,132.3,-0.07629,0.00012,1.34906]
[1585921471286,124.77,6913.37,132.3,-0.07611,0.00012,1.34695]
[1585921477382,124.78,6914.82,132.3,-0.07593,0.00012,1.34476]
[1585921482415,124.78,6914.83,132.3,-0.07594,0.00012,1.34487]
[1585921487454,124.79,6915.14,132.3,-0.07591,0.00012,1.34454]
[1585921490922,124.79,6914.91,132.3,-0.07595,0.00012,1.34494]
[1585921491004,124.79,6914.91,132.3,-0.07595,0.00012,1.34494]
[1585921493908,124.8,6914.61,132.3,-0.07599,0.00012,1.34544]
[1585921499538,124.8,6913.88,132.3,-0.07608,0.00012,1.34658]
[1585921504573,124.8,6914.46,132.3,-0.07602,0.00012,1.34582]
[1585921509607,124.81,6913.1,132.3,-0.07619,0.00012,1.34785]
[1585921514644,124.81,6912.15,132.3,-0.0763,0.00012,1.34919]
[1585921524711,124.8,6911.9,132.3,-0.07632,0.00012,1.34942]
[1585921529748,124.79,6910.26,132.3,-0.07651,0.00012,1.35168]
[1585921534782,124.78,6909.75,132.3,-0.07656,0.00012,1.35206]
[1585921539816,124.78,6908.95,132.3,-0.07664,0.00012,1.35305]
[1585921539906,124.78,6908.95,132.3,-0.07664,0.00012,1.35305]
[1585921541842,124.77,6909.18,132.3,-0.07661,0.00012,1.35263]
[1585921552909,124.75,6910.02,132.3,-0.07647,0.00012,1.35099]
[1585921557945,124.74,6910.39,132.3,-0.07642,0.00012,1.35034]
[1585921562980,124.74,6910.52,132.3,-0.0764,0.00012,1.35006]
[1585921573049,124.73,6908.87,132.3,-0.07658,0.00012,1.35222]
[1585921578084,124.72,6908.57,132.3,-0.0766,0.00012,1.35249]
[1585921583118,124.71,6909.19,132.3,-0.07652,0.00012,1.35141]
[1585921588154,124.7,6909.25,132.3,-0.0765,0.00012,1.3512]
[1585921599233,124.69,6908.74,132.3,-0.07653,0.00012,1.35146]
[1585921604267,124.68,6908.81,132.3,-0.07651,0.00012,1.35122]
[1585921609302,124.68,6909.27,132.3,-0.07645,0.00012,1.35044]
[1585921619369,124.66,6907.1,132.3,-0.07669,0.00012,1.35335]
[1585921624410,124.65,6906.71,132.3,-0.07673,0.00012,1.35369]
[1585921629445,124.64,6907.02,132.3,-0.07667,0.00012,1.35303]
[1585921634477,124.63,6907.27,132.3,-0.07663,0.00012,1.35249]
[1585921644550,124.62,6908.23,132.3,-0.07649,0.00012,1.35088]
[1585921649582,124.61,6905.33,132.3,-0.07684,0.00012,1.35492]
[1585921654616,124.6,6905.51,132.3,-0.07679,0.00012,1.35421]
[1585921659655,124.59,6906.0,132.3,-0.07671,0.00012,1.35327]
[1585921669725,124.57,6907.8,132.3,-0.07646,0.00012,1.35029]
[1585921674749,124.57,6908.6,132.3,-0.07636,0.00012,1.34907]
[1585921679795,124.56,6907.44,132.3,-0.0765,0.00012,1.35071]
[1585921689864,124.56,6908.47,132.3,-0.07636,0.00012,1.34909]
[1585921694897,124.56,6908.29,132.3,-0.07638,0.00012,1.34933]
[1585921699937,124.55,6907.96,132.3,-0.07642,0.00012,1.34977]
[1585921704973,124.55,6907.8,132.3,-0.07644,0.00012,1.34995]
[1585921715040,124.55,6908.03,132.3,-0.07639,0.00012,1.34934]
[1585921720076,124.54,6906.93,132.3,-0.07653,0.00012,1.35091]
[1585921725110,124.54,6906.63,132.3,-0.07655,0.00012,1.35124]
[1585921730148,124.54,6907.37,132.3,-0.07646,0.00012,1.35007]
[1585921740213,124.53,6905.68,132.3,-0.07665,0.00012,1.35234]
[1585921745247,124.52,6905.55,132.3,-0.07666,0.00012,1.35238]
[1585921750286,124.51,6904.64,132.3,-0.07675,0.00012,1.35351]
[1585921760353,124.49,6903.18,132.3,-0.0769,0.00012,1.35521]
[1585921765386,124.47,6902.49,132.3,-0.07697,0.00012,1.35593]
[1585921770422,124.46,6903.94,132.3,-0.07677,0.00012,1.35357]
[1585921775462,124.45,6902.64,132.3,-0.0769,0.00012,1.35504]
[1585921785532,124.42,6901.7,132.3,-0.07698,0.00012,1.35588]
[1585921790570,124.4,6898.4,132.3,-0.07736,0.00012,1.36038]
[1585921795601,124.37,6894.21,132.3,-0.07784,0.00012,1.36594]
[1585921800636,124.34,6893.73,132.3,-0.07785,0.00012,1.36593]
[1585921809274,124.28,6889.64,132.3,-0.07827,0.00013,1.37077]
[1585921815737,124.21,6884.52,132.3,-0.07882,0.00013,1.37693]
[1585921820772,124.15,6881.84,132.3,-0.07907,0.00013,1.37975]
[1585921822412,124.14,6881.58,132.3,-0.07908,0.00013,1.3799]
[1585921823274,124.13,6881.18,132.3,-0.07912,0.00013,1.38024]
[1585921824897,124.11,6878.76,132.3,-0.07941,0.00013,1.38357]
[1585921824951,124.11,6878.76,132.3,-0.07941,0.00013,1.38357]
[1585921835881,123.98,6885.35,132.3,-0.07836,0.00013,1.37104]
[1585921845949,123.92,6893.96,132.3,-0.0772,0.00012,1.35726]
[1585921856018,123.9,6892.92,132.3,-0.0773,0.00012,1.35833]
[1585921861055,123.88,6890.26,132.3,-0.0776,0.00013,1.36187]
[1585921871124,123.82,6883.06,132.3,-0.07842,0.00013,1.37135]
[1585921881195,123.74,6883.75,132.3,-0.07822,0.00013,1.36876]
[1585921886231,123.71,6883.14,132.3,-0.07824,0.00013,1.369]
[1585921891266,123.67,6883.62,132.3,-0.07812,0.00013,1.36744]
[1585921896299,123.64,6884.39,132.3,-0.07798,0.00013,1.36572]
[1585921906370,123.59,6885.6,132.3,-0.07775,0.00013,1.3629]
[1585921911406,123.57,6884.47,132.3,-0.07786,0.00013,1.36412]
[1585921917449,123.54,6884.76,132.3,-0.07778,0.00013,1.36314]
[1585921922482,123.52,6884.3,132.3,-0.07781,0.00013,1.36337]
[1585921932556,123.48,6884.8,132.3,-0.07769,0.00013,1.36185]
[1585921942623,123.45,6887.31,132.3,-0.07733,0.00013,1.35758]
[1585921952691,123.44,6890.48,132.3,-0.07691,0.00012,1.35258]
[1585921957727,123.44,6890.04,132.3,-0.07697,0.00012,1.35326]
[1585921962749,123.44,6890.01,132.3,-0.07697,0.00012,1.35328]
[1585921967808,123.44,6889.58,132.3,-0.07702,0.00012,1.3539]
[1585921972833,123.44,6889.72,132.3,-0.077,0.00012,1.35366]
[1585921977868,123.44,6889.9,132.3,-0.07698,0.00012,1.35338]
[1585921982904,123.44,6889.84,132.3,-0.07699,0.00012,1.35345]
[1585921987934,123.44,6889.47,132.3,-0.07703,0.00012,1.35399]
[1585922003046,123.43,6890.03,132.3,-0.07695,0.00012,1.353]
[1585922008085,123.43,6890.51,132.3,-0.07689,0.00012,1.35231]
[1585922013114,123.43,6890.18,132.3,-0.07693,0.00012,1.35263]
[1585922028219,123.43,6888.87,132.3,-0.07708,0.00012,1.3545]
[1585922038288,123.42,6886.48,132.3,-0.07737,0.00013,1.35777]
[1585922043326,123.41,6886.94,132.3,-0.07729,0.00013,1.35691]
[1585922058442,123.41,6895.66,132.3,-0.07621,0.00012,1.34417]
[1585922063475,123.43,6896.09,132.3,-0.07619,0.00012,1.34391]
[1585922068511,123.45,6895.2,132.3,-0.07632,0.00012,1.34556]
[1585922078579,123.46,6889.78,132.3,-0.07701,0.00012,1.35362]
[1585922088651,123.45,6889.24,132.3,-0.07707,0.00012,1.35425]
[1585922093689,123.46,6891.16,132.3,-0.07683,0.00012,1.35143]
[1585922103749,123.47,6894.26,132.3,-0.07647,0.00012,1.34723]
[1585922108799,123.48,6894.45,132.3,-0.07646,0.00012,1.34715]
[1585922113830,123.5,6895.38,132.3,-0.07636,0.00012,1.34604]
[1585922118867,123.51,6895.7,132.3,-0.07634,0.00012,1.34585]
[1585922123901,123.52,6896.21,132.3,-0.0763,0.00012,1.3454]
[1585922125615,123.53,6896.47,132.3,-0.07627,0.00012,1.34507]
[1585922130951,123.55,6897.59,132.3,-0.07617,0.00012,1.34384]
[1585922135986,123.57,6896.76,132.3,-0.07629,0.00012,1.34521]
[1585922141020,123.58,6897.3,132.3,-0.07624,0.00012,1.34471]
[1585922146059,123.6,6897.38,132.3,-0.07625,0.00012,1.3449]
[1585922156127,123.62,6894.54,132.3,-0.07664,0.00012,1.34954]
[1585922161163,123.63,6894.01,132.3,-0.07671,0.00012,1.35041]
[1585922166196,123.63,6894.52,132.3,-0.07666,0.00012,1.34974]
[1585922176273,123.64,6893.01,132.3,-0.07685,0.00012,1.35209]
[1585922181302,123.64,6891.76,132.3,-0.07701,0.00012,1.3539]
[1585922186337,123.63,6891.58,132.3,-0.07703,0.00012,1.3541]
[1585922191371,123.63,6891.42,132.3,-0.07703,0.00012,1.35407]
[1585922199027,123.62,6890.91,132.3,-0.07708,0.00012,1.35469]
[1585922206476,123.61,6888.87,132.3,-0.07732,0.00013,1.35745]
[1585922211510,123.6,6888.23,132.3,-0.07739,0.00013,1.35817]
[1585922216546,123.59,6889.9,132.3,-0.07716,0.00012,1.3555]
[1585922226616,123.58,6889.92,132.3,-0.07714,0.00012,1.35524]
[1585922231655,123.57,6889.17,132.3,-0.07722,0.00013,1.35622]
[1585922236692,123.56,6888.33,132.3,-0.07732,0.00013,1.35729]
[1585922241722,123.55,6887.61,132.3,-0.07739,0.00013,1.35809]
[1585922251796,123.52,6883.92,132.3,-0.0778,0.00013,1.36273]
[1585922256831,123.49,6883.44,132.3,-0.07782,0.00013,1.363]
[1585922261864,123.47,6883.64,132.3,-0.07777,0.00013,1.3623]
[1585922271934,123.43,6882.51,132.3,-0.07785,0.00013,1.36319]
[1585922276972,123.42,6884.63,132.3,-0.07756,0.00013,1.35969]
[1585922282006,123.4,6884.65,132.3,-0.07753,0.00013,1.35939]
[1585922287044,123.39,6883.21,132.3,-0.0777,0.00013,1.36124]
[1585922298115,123.35,6883.27,132.3,-0.07764,0.00013,1.36045]
[1585922303151,123.34,6882.43,132.3,-0.07772,0.00013,1.3614]
[1585922312671,123.3,6878.25,132.3,-0.07818,0.00013,1.36666]
[1585922318275,123.27,6876.51,132.3,-0.07835,0.00013,1.36857]
[1585922323294,123.23,6875.58,132.3,-0.07842,0.00013,1.36933]
[1585922328325,123.2,6874.57,132.3,-0.07851,0.00013,1.3702]
[1585922333359,123.17,6874.26,132.3,-0.0785,0.00013,1.37005]
[1585922343430,123.1,6873.07,132.3,-0.07855,0.00013,1.37049]
[1585922353508,123.04,6874.06,132.3,-0.07833,0.00013,1.36779]
[1585922363569,122.99,6873.35,132.3,-0.07834,0.00013,1.36779]
[1585922368607,122.96,6872.36,132.3,-0.07843,0.00013,1.36877]
[1585922378675,122.91,6870.91,132.3,-0.07852,0.00013,1.36963]
[1585922380185,122.9,6871.46,132.3,-0.07844,0.00013,1.36869]
[1585922385754,122.92,6863.38,132.3,-0.07951,0.00013,1.38109]
[1585922391842,122.89,6843.42,132.3,-0.08207,0.00013,1.41053]
[1585922391992,122.89,6843.42,132.3,-0.08207,0.00013,1.41053]
[1585922392119,122.89,6843.42,132.3,-0.08207,0.00013,1.41053]
[1585922399036,122.83,6842.77,132.3,-0.08207,0.00013,1.41029]
[1585922399164,122.83,6842.77,132.3,-0.08207,0.00013,1.41029]
[1585922399482,122.83,6842.77,132.3,-0.08207,0.00013,1.41029]
[1585922406878,122.77,6846.19,132.3,-0.08152,0.00013,1.4039]
[1585922411910,122.73,6845.77,132.3,-0.08152,0.00013,1.40384]
[1585922416944,122.7,6851.28,132.3,-0.08075,0.00013,1.39493]
[1585922421979,122.68,6847.69,132.3,-0.08119,0.00013,1.39997]
[1585922424715,122.67,6845.21,132.3,-0.0815,0.00013,1.40349]
[1585922426047,122.65,6842.02,132.3,-0.0819,0.00013,1.40801]
[1585922432050,122.6,6836.07,132.3,-0.0826,0.00013,1.41576]
[1585922432475,122.6,6836.07,132.3,-0.0826,0.00013,1.41576]
[1585922434287,122.58,6833.31,132.3,-0.08294,0.00013,1.4195]
[1585922438193,122.52,6830.14,132.3,-0.08328,0.00013,1.42324]
[1585922450955,122.37,6832.73,132.3,-0.08271,0.00013,1.41642]
[1585922454415,122.33,6832.72,132.3,-0.08264,0.00013,1.41555]
[1585922454529,122.33,6832.72,132.3,-0.08264,0.00013,1.41555]
[1585922455255,122.32,6836.32,132.3,-0.08214,0.00013,1.40986]
[1585922461251,122.28,6844.22,132.3,-0.08104,0.00013,1.39715]
[1585922466287,122.26,6840.58,132.3,-0.08149,0.00013,1.40233]
[1585922466341,122.26,6840.58,132.3,-0.08149,0.00013,1.40233]
[1585922466561,122.26,6840.58,132.3,-0.08149,0.00013,1.40233]
[1585922476178,122.21,6836.39,132.3,-0.08197,0.00013,1.40761]
[1585922480411,122.18,6839.93,132.3,-0.08145,0.00013,1.40158]
[1585922486432,122.15,6842.91,132.3,-0.08102,0.00013,1.39662]
[1585922491467,122.14,6845.18,132.3,-0.08069,0.00013,1.39282]
[1585922496503,122.14,6844.01,132.3,-0.08084,0.00013,1.39442]
[1585922497896,122.13,6844.07,132.3,-0.08082,0.00013,1.39429]
[1585922498781,122.13,6844.31,132.3,-0.08079,0.00013,1.39389]
[1585922504558,122.13,6845.81,132.3,-0.08059,0.00013,1.39156]
[1585922504671,122.13,6845.81,132.3,-0.08059,0.00013,1.39156]
[1585922510598,122.12,6845.71,132.3,-0.08059,0.00013,1.39162]
[1585922514543,122.12,6843.62,132.3,-0.08087,0.00013,1.39473]
[1585922517979,122.11,6842.36,132.3,-0.08102,0.00013,1.39645]
[1585922518833,122.11,6840.04,132.3,-0.08132,0.00013,1.39991]
[1585922529731,122.07,6842.23,132.3,-0.08097,0.00013,1.39576]
[1585922534767,122.06,6845.56,132.3,-0.08052,0.00013,1.39059]
[1585922539804,122.06,6844.3,132.3,-0.08068,0.00013,1.39247]
[1585922544838,122.05,6843.4,132.3,-0.08079,0.00013,1.39375]
[1585922546989,122.05,6842.56,132.3,-0.0809,0.00013,1.39496]
[1585922548180,122.05,6841.87,132.3,-0.08099,0.00013,1.39598]
[1585922553903,122.04,6842.38,132.3,-0.08089,0.00013,1.39476]
[1585922558939,122.03,6844.61,132.3,-0.08059,0.00013,1.39126]
[1585922563968,122.03,6844.38,132.3,-0.08062,0.00013,1.3916]
[1585922569007,122.03,6845.6,132.3,-0.08046,0.00013,1.38972]
[1585922574045,122.03,6847.05,132.3,-0.08027,0.00013,1.38757]
[1585922579079,122.04,6851.47,132.3,-0.07971,0.00013,1.38113]
[1585922589148,122.08,6849.19,132.3,-0.08006,0.00013,1.38531]
[1585922599218,122.12,6854.55,132.3,-0.07943,0.00013,1.37806]
[1585922604250,122.15,6854.9,132.3,-0.07942,0.00013,1.37803]
[1585922609292,122.17,6854.24,132.3,-0.07954,0.00013,1.37947]
[1585922614319,122.19,6854.32,132.3,-0.07955,0.00013,1.37957]
[1585922619356,122.21,6853.93,132.3,-0.07963,0.00013,1.38052]
[1585922624393,122.23,6852.83,132.3,-0.0798,0.00013,1.38255]
[1585922629424,122.24,6852.19,132.3,-0.0799,0.00013,1.38377]
[1585922634463,122.25,6850.82,132.3,-0.0801,0.00013,1.38603]
[1585922644532,122.25,6846.26,132.3,-0.08069,0.00013,1.39284]
[1585922649565,122.24,6847.1,132.3,-0.08057,0.00013,1.39146]
[1585922654604,122.24,6850.16,132.3,-0.08017,0.00013,1.38682]
[1585922669707,122.24,6844.94,132.3,-0.08085,0.00013,1.39464]
[1585922674745,122.23,6845.45,132.3,-0.08076,0.00013,1.39349]
[1585922679749,122.22,6847.68,132.3,-0.08045,0.00013,1.38996]
[1585922684812,122.22,6850.1,132.3,-0.08014,0.00013,1.38632]
[1585922694886,122.23,6849.16,132.3,-0.08027,0.00013,1.38791]
[1585922704250,122.23,6847.35,132.3,-0.08051,0.00013,1.39063]
[1585922709988,122.23,6849.6,132.3,-0.08022,0.00013,1.38726]
[1585922715022,122.24,6850.81,132.3,-0.08007,0.00013,1.38558]
[1585922720058,122.24,6850.33,132.3,-0.08014,0.00013,1.38645]
[1585922725091,122.25,6850.68,132.3,-0.08011,0.00013,1.38604]
[1585922730132,122.26,6852.24,132.3,-0.07991,0.00013,1.38384]
[1585922735163,122.27,6854.99,132.3,-0.07957,0.00013,1.37981]
[1585922745234,122.31,6855.23,132.3,-0.0796,0.00013,1.38021]
[1585922750270,122.33,6855.15,132.3,-0.07963,0.00013,1.38068]
[1585922755304,122.35,6855.06,132.3,-0.07967,0.00013,1.38115]
[1585922760345,122.37,6856.08,132.3,-0.07957,0.00013,1.37999]
[1585922765371,122.38,6857.64,132.3,-0.07939,0.00013,1.37802]
[1585922770409,122.41,6858.6,132.3,-0.0793,0.00013,1.37703]
[1585922775444,122.43,6859.03,132.3,-0.07928,0.00013,1.37685]
[1585922780478,122.46,6859.56,132.3,-0.07925,0.00013,1.37654]
[1585922782523,122.47,6859.76,132.3,-0.07924,0.00013,1.37643]
[1585922784534,122.45,6859.65,132.3,-0.07923,0.00013,1.37632]
[1585922787555,122.47,6860.04,132.3,-0.07921,0.00013,1.37603]
[1585922789556,122.45,6859.59,132.3,-0.07924,0.00013,1.37643]
[1585922795587,122.48,6858.9,132.3,-0.07936,0.00013,1.37781]
[1585922800620,122.5,6858.76,132.3,-0.07941,0.00013,1.37843]
[1585922805654,122.52,6859.48,132.3,-0.07935,0.00013,1.37775]
[1585922810689,122.54,6859.52,132.3,-0.07937,0.00013,1.37809]
[1585922811722,122.55,6859.66,132.3,-0.07936,0.00013,1.37796]
[1585922812714,122.54,6859.46,132.3,-0.07938,0.00013,1.37811]
[1585922814734,122.55,6860.45,132.3,-0.07926,0.00013,1.37677]
[1585922819751,122.51,6861.59,132.3,-0.07906,0.00013,1.37438]
[1585922824786,122.48,6863.35,132.3,-0.07879,0.00013,1.37116]
[1585922829823,122.46,6863.94,132.3,-0.07868,0.00013,1.36982]
[1585922834856,122.44,6865.02,132.3,-0.07851,0.00013,1.36779]
[1585922839891,122.42,6865.85,132.3,-0.07838,0.00013,1.36622]
[1585922844927,122.41,6866.08,132.3,-0.07833,0.00013,1.36559]
[1585922849963,122.39,6866.15,132.3,-0.0783,0.00013,1.36524]
[1585922855001,122.38,6866.72,132.3,-0.0782,0.00013,1.36398]
[1585922860033,122.37,6867.16,132.3,-0.07813,0.00013,1.36315]
[1585922865068,122.37,6866.99,132.3,-0.07814,0.00013,1.36324]
[1585922870099,122.36,6867.46,132.3,-0.07807,0.00013,1.36241]
[1585922875135,122.35,6868.69,132.3,-0.07791,0.00013,1.36049]
[1585922880176,122.35,6864.66,132.3,-0.07841,0.00013,1.36636]
[1585922885207,122.33,6864.21,132.3,-0.07845,0.00013,1.36675]
[1585922890242,122.32,6863.29,132.3,-0.07854,0.00013,1.3678]
[1585922895279,122.3,6863.66,132.3,-0.07847,0.00013,1.36693]
[1585922900314,122.29,6862.59,132.3,-0.07859,0.00013,1.36823]
[1585922905348,122.27,6862.69,132.3,-0.07855,0.00013,1.36775]
[1585922910384,122.25,6860.02,132.3,-0.07886,0.00013,1.37136]
[1585922911411,122.24,6859.4,132.3,-0.07892,0.00013,1.37201]
[1585922917430,122.28,6858.81,132.3,-0.07906,0.00013,1.37367]
[1585922922471,122.31,6859.72,132.3,-0.07899,0.00013,1.37292]
[1585922922491,122.31,6859.72,132.3,-0.07899,0.00013,1.37292]
[1585922928513,122.28,6860.14,132.3,-0.07889,0.00013,1.37168]
[1585922933543,122.25,6859.69,132.3,-0.0789,0.00013,1.37176]
[1585922936582,122.24,6859.2,132.3,-0.07894,0.00013,1.37221]
[1585922942606,122.28,6859.13,132.3,-0.07901,0.00013,1.37311]
[1585922947643,122.31,6857.0,132.3,-0.07933,0.00013,1.37688]
[1585922952677,122.33,6855.91,132.3,-0.07951,0.00013,1.37896]
[1585922962747,122.36,6854.32,132.3,-0.07976,0.00013,1.382]
[1585922967749,122.38,6855.85,132.3,-0.07959,0.00013,1.37998]
[1585922977854,122.41,6855.73,132.3,-0.07964,0.00013,1.38059]
[1585922997991,122.47,6857.97,132.3,-0.07944,0.00013,1.37844]
[1585923003027,122.49,6857.6,132.3,-0.07952,0.00013,1.37939]
[1585923008064,122.51,6856.06,132.3,-0.07974,0.00013,1.382]
[1585923013098,122.52,6856.22,132.3,-0.07974,0.00013,1.382]
[1585923018131,122.53,6855.94,132.3,-0.0798,0.00013,1.38269]
[1585923028204,122.54,6853.48,132.3,-0.08013,0.00013,1.38655]
[1585923033244,122.54,6853.75,132.3,-0.08009,0.00013,1.38601]
[1585923041325,122.56,6859.22,132.3,-0.07941,0.00013,1.37817]
[1585923044332,122.54,6859.17,132.3,-0.07938,0.00013,1.37778]
[1585923049383,122.56,6859.38,132.3,-0.07938,0.00013,1.37785]
[1585923055398,122.51,6861.11,132.3,-0.07909,0.00013,1.37441]
[1585923060437,122.48,6860.95,132.3,-0.07906,0.00013,1.37399]
[1585923065468,122.45,6861.82,132.3,-0.07891,0.00013,1.37211]
[1585923070504,122.43,6863.42,132.3,-0.07866,0.00013,1.3692]
[1585923075534,122.41,6861.7,132.3,-0.07885,0.00013,1.37136]
[1585923080570,122.38,6861.04,132.3,-0.0789,0.00013,1.37184]
[1585923085607,122.35,6861.28,132.3,-0.07883,0.00013,1.37098]
[1585923090641,122.33,6863.16,132.3,-0.07856,0.00013,1.36776]
[1585923095676,122.32,6864.01,132.3,-0.07842,0.00013,1.366]
[1585923100713,122.3,6864.41,132.3,-0.07834,0.00013,1.36513]
[1585923105765,122.29,6857.21,132.3,-0.07924,0.00013,1.37554]
[1585923117749,122.33,6853.65,132.3,-0.07977,0.00013,1.38173]
[1585923123749,122.34,6853.06,132.3,-0.07987,0.00013,1.38293]
[1585923133943,122.36,6849.69,132.3,-0.08033,0.00013,1.38833]
[1585923138983,122.36,6847.6,132.3,-0.08061,0.00013,1.39143]
[1585923144749,122.35,6847.6,132.3,-0.0806,0.00013,1.39131]
[1585923150060,122.35,6850.38,132.3,-0.08023,0.00013,1.38704]
[1585923155092,122.36,6852.24,132.3,-0.07998,0.00013,1.38419]
[1585923160125,122.36,6852.09,132.3,-0.08002,0.00013,1.38458]
[1585923165163,122.37,6851.18,132.3,-0.08015,0.00013,1.38608]
[1585923170198,122.37,6850.19,132.3,-0.08028,0.00013,1.38766]
[1585923175235,122.38,6853.36,132.3,-0.07988,0.00013,1.38298]
[1585923180264,122.39,6853.12,132.3,-0.07992,0.00013,1.38355]
[1585923185300,122.4,6853.66,132.3,-0.07987,0.00013,1.38295]
[1585923190339,122.41,6854.74,132.3,-0.07974,0.00013,1.38156]
[1585923200407,122.44,6854.49,132.3,-0.07982,0.00013,1.38244]
[1585923205449,122.45,6854.42,132.3,-0.07984,0.00013,1.38276]
[1585923210478,122.46,6854.18,132.3,-0.07989,0.00013,1.38334]
[1585923215513,122.47,6854.28,132.3,-0.07988,0.00013,1.38316]
[1585923220548,122.48,6854.73,132.3,-0.07984,0.00013,1.38267]
[1585923225583,122.49,6854.75,132.3,-0.07985,0.00013,1.38285]
[1585923230627,122.5,6854.49,132.3,-0.0799,0.00013,1.38342]
[1585923235655,122.51,6854.35,132.3,-0.07993,0.00013,1.3838]
[1585923240688,122.51,6852.33,132.3,-0.0802,0.00013,1.38691]
[1585923245725,122.51,6851.78,132.3,-0.08027,0.00013,1.38775]
[1585923250762,122.51,6852.18,132.3,-0.08022,0.00013,1.38717]
[1585923255791,122.51,6852.12,132.3,-0.08023,0.00013,1.38729]
[1585923260832,122.51,6851.25,132.3,-0.08034,0.00013,1.38856]
[1585923265868,122.51,6851.98,132.3,-0.08024,0.00013,1.38746]
[1585923270897,122.51,6853.53,132.3,-0.08005,0.00013,1.38517]
[1585923275931,122.52,6854.52,132.3,-0.07992,0.00013,1.38363]
[1585923292066,122.55,6855.36,132.3,-0.07985,0.00013,1.38289]
[1585923301107,122.57,6856.05,132.3,-0.07979,0.00013,1.38222]
[1585923304291,122.57,6857.29,132.3,-0.07964,0.00013,1.38049]
[1585923305798,122.58,6858.06,132.3,-0.07954,0.00013,1.37939]
[1585923311180,122.59,6856.14,132.3,-0.07981,0.00013,1.38258]
[1585923321250,122.6,6853.05,132.3,-0.08023,0.00013,1.38739]
[1585923326281,122.6,6852.38,132.3,-0.08031,0.00013,1.38838]
[1585923331318,122.6,6852.36,132.3,-0.0803,0.00013,1.38817]
[1585923336351,122.59,6851.72,132.3,-0.08038,0.00013,1.38909]
[1585923342393,122.59,6850.05,132.3,-0.08059,0.00013,1.39146]
[1585923347433,122.58,6850.3,132.3,-0.08055,0.00013,1.39092]
[1585923352466,122.58,6852.68,132.3,-0.08023,0.00013,1.38728]
[1585923357500,122.58,6852.86,132.3,-0.08021,0.00013,1.38702]
[1585923362534,122.58,6852.7,132.3,-0.08023,0.00013,1.38727]
[1585923367571,122.58,6851.63,132.3,-0.08037,0.00013,1.38886]
[1585923372607,122.57,6849.99,132.3,-0.08058,0.00013,1.39125]
[1585923377641,122.57,6849.81,132.3,-0.08059,0.00013,1.39138]
[1585923382675,122.56,6849.77,132.3,-0.08058,0.00013,1.39131]
[1585923387713,122.55,6849.89,132.3,-0.08056,0.00013,1.39098]
[1585923392743,122.54,6850.03,132.3,-0.08052,0.00013,1.39045]
[1585923397780,122.54,6849.74,132.3,-0.08055,0.00013,1.39074]
[1585923402820,122.53,6849.52,132.3,-0.08057,0.00013,1.39095]
[1585923407851,122.53,6851.46,132.3,-0.0803,0.00013,1.38792]
[1585923413891,122.53,6852.37,132.3,-0.08019,0.00013,1.38659]
[1585923418928,122.53,6851.95,132.3,-0.08025,0.00013,1.38726]
[1585923423961,122.53,6850.21,132.3,-0.08047,0.00013,1.38979]
[1585923428999,122.52,6849.48,132.3,-0.08055,0.00013,1.39078]
[1585923434031,122.51,6851.7,132.3,-0.08025,0.00013,1.38732]
[1585923444106,122.52,6852.09,132.3,-0.08021,0.00013,1.38687]
[1585923449139,122.52,6852.05,132.3,-0.08022,0.00013,1.38695]
[1585923454176,122.52,6851.71,132.3,-0.08026,0.00013,1.38729]
[1585923459208,122.52,6851.77,132.3,-0.08025,0.00013,1.38721]
[1585923464247,122.52,6851.87,132.3,-0.08024,0.00013,1.38707]
[1585923469283,122.52,6851.43,132.3,-0.0803,0.00013,1.38774]
[1585923474313,122.52,6850.47,132.3,-0.08042,0.00013,1.38913]
[1585923479354,122.52,6849.58,132.3,-0.08053,0.00013,1.39039]
[1585923484382,122.51,6847.69,132.3,-0.08077,0.00013,1.39312]
[1585923489419,122.5,6845.96,132.3,-0.08097,0.00013,1.39547]
[1585923494452,122.48,6845.51,132.3,-0.08101,0.00013,1.39581]
[1585923504529,122.45,6844.35,132.3,-0.08111,0.00013,1.39692]
[1585923516830,122.4,6840.22,132.3,-0.08157,0.00013,1.40194]
[1585923517281,122.4,6840.22,132.3,-0.08157,0.00013,1.40194]
[1585923517349,122.4,6840.22,132.3,-0.08157,0.00013,1.40194]
[1585923517662,122.39,6840.38,132.3,-0.08154,0.00013,1.40159]
[1585923523655,122.36,6840.11,132.3,-0.08152,0.00013,1.40134]
[1585923528692,122.33,6839.71,132.3,-0.08154,0.00013,1.40142]
[1585923531408,122.32,6835.06,132.3,-0.08214,0.00013,1.40823]
[1585923531888,122.31,6835.35,132.3,-0.08209,0.00013,1.40763]
[1585923537749,122.26,6833.64,132.3,-0.08224,0.00013,1.40924]
[1585923542791,122.22,6833.35,132.3,-0.08221,0.00013,1.40888]
[1585923545852,122.19,6832.66,132.3,-0.08227,0.00013,1.40942]
[1585923550888,122.15,6833.24,132.3,-0.08213,0.00013,1.40772]
[1585923553900,122.13,6832.78,132.3,-0.08215,0.00013,1.40797]
[1585923554916,122.12,6833.0,132.3,-0.08211,0.00013,1.40748]
[1585923556922,122.1,6832.0,132.3,-0.08222,0.00013,1.40871]
[1585923560953,122.07,6833.83,132.3,-0.08193,0.00013,1.40532]
[1585923566962,122.04,6836.32,132.3,-0.08155,0.00013,1.40086]
[1585923571998,122.02,6837.74,132.3,-0.08132,0.00013,1.3981]
[1585923577035,122.0,6837.87,132.3,-0.08127,0.00013,1.39756]
[1585923582067,121.99,6838.19,132.3,-0.08121,0.00013,1.39677]
[1585923587102,121.97,6840.11,132.3,-0.08093,0.00013,1.39361]
[1585923602211,121.95,6838.67,132.3,-0.0811,0.00013,1.39543]
[1585923607242,121.94,6839.24,132.3,-0.08101,0.00013,1.39437]
[1585923612279,121.94,6839.35,132.3,-0.08098,0.00013,1.39403]
[1585923617312,121.93,6839.45,132.3,-0.08095,0.00013,1.39373]
[1585923620986,121.92,6838.42,132.3,-0.08108,0.00013,1.3952]
[1585923626380,121.91,6837.69,132.3,-0.08116,0.00013,1.39605]
[1585923631411,121.9,6837.68,132.3,-0.08113,0.00013,1.39563]
[1585923636445,121.89,6838.01,132.3,-0.08107,0.00013,1.39487]
[1585923642489,121.88,6838.25,132.3,-0.08102,0.00013,1.39432]
[1585923653572,121.86,6838.13,132.3,-0.08101,0.00013,1.39415]
[1585923658600,121.85,6838.14,132.3,-0.081,0.00013,1.39398]
[1585923663632,121.84,6838.16,132.3,-0.08098,0.00013,1.3938]
[1585923671729,121.83,6835.87,132.3,-0.08127,0.00013,1.39701]
[1585923677731,121.81,6833.97,132.3,-0.08149,0.00013,1.3995]
[1585923681218,121.8,6833.53,132.3,-0.08153,0.00013,1.39995]
[1585923686796,121.77,6832.86,132.3,-0.08158,0.00013,1.4005]
[1585923687846,121.77,6832.31,132.3,-0.08165,0.00013,1.40126]
[1585923703916,121.69,6829.22,132.3,-0.08193,0.00013,1.40416]
[1585923708951,121.66,6829.67,132.3,-0.08183,0.00013,1.40295]
[1585923713985,121.64,6828.81,132.3,-0.08191,0.00013,1.40378]
[1585923724051,121.59,6829.7,132.3,-0.08172,0.00013,1.40154]
[1585923729086,121.57,6828.9,132.3,-0.0818,0.00013,1.40235]
[1585923734278,121.55,6821.4,132.3,-0.08277,0.00014,1.41331]
[1585923735103,121.55,6821.4,132.3,-0.08277,0.00014,1.41331]
[1585923735357,121.55,6817.66,132.3,-0.08328,0.00014,1.41912]
[1585923737295,121.55,6812.84,132.3,-0.08394,0.00014,1.42656]
[1585923743188,121.54,6809.2,132.3,-0.08442,0.00014,1.43194]
[1585923753257,121.5,6809.4,132.3,-0.08433,0.00014,1.43069]
[1585923758294,121.48,6807.33,132.3,-0.08458,0.00014,1.43344]
[1585923768260,121.41,6794.95,132.3,-0.0862,0.00014,1.45129]
[1585923770907,121.37,6790.88,132.3,-0.08671,0.00014,1.45684]
[1585923771122,121.37,6790.88,132.3,-0.08671,0.00014,1.45684]
[1585923774479,121.32,6791.32,132.3,-0.08656,0.00014,1.45508]
[1585923775734,121.3,6792.67,132.3,-0.08635,0.00014,1.45272]
[1585923781452,121.24,6796.94,132.3,-0.08565,0.00014,1.44483]
[1585923791522,121.14,6788.84,132.3,-0.08663,0.00014,1.45542]
[1585923796561,121.07,6789.13,132.3,-0.08649,0.00014,1.45373]
[1585923806632,120.97,6798.08,132.3,-0.08507,0.00014,1.43777]
[1585923811665,120.94,6798.58,132.3,-0.08495,0.00014,1.43627]
[1585923816703,120.92,6799.5,132.3,-0.08479,0.00014,1.43437]
[1585923821735,120.9,6800.92,132.3,-0.08456,0.00014,1.43181]
[1585923826773,120.89,6801.92,132.3,-0.0844,0.00014,1.42999]
[1585923831804,120.88,6803.75,132.3,-0.08414,0.00014,1.42698]
[1585923836840,120.87,6804.43,132.3,-0.08403,0.00014,1.42585]
[1585923841875,120.87,6802.07,132.3,-0.08436,0.00014,1.42944]
[1585923846910,120.86,6801.51,132.3,-0.08442,0.00014,1.43013]
[1585923851948,120.85,6801.47,132.3,-0.08441,0.00014,1.42998]
[1585923856979,120.84,6800.06,132.3,-0.08459,0.00014,1.43195]
[1585923862017,120.83,6800.17,132.3,-0.08455,0.00014,1.43149]
[1585923867049,120.81,6801.27,132.3,-0.08438,0.00014,1.42953]
[1585923872085,120.81,6803.19,132.3,-0.08409,0.00014,1.42621]
[1585923877122,120.8,6806.01,132.3,-0.0837,0.00014,1.42179]
[1585923882154,120.82,6809.9,132.3,-0.08318,0.00014,1.41602]
[1585923887189,120.84,6812.07,132.3,-0.08292,0.00014,1.41306]
[1585923892228,120.86,6814.02,132.3,-0.08269,0.00014,1.4106]
[1585923894535,120.88,6817.05,132.3,-0.0823,0.00014,1.40621]
[1585923894582,120.88,6817.05,132.3,-0.0823,0.00014,1.40621]
[1585923896149,120.87,6818.83,132.3,-0.08205,0.00014,1.40338]
[1585923898320,120.89,6818.29,132.3,-0.08215,0.00014,1.40446]
[1585923898328,120.89,6818.29,132.3,-0.08215,0.00014,1.40446]
[1585923899592,120.89,6818.29,132.3,-0.08215,0.00014,1.40446]
[1585923911357,120.95,6811.41,132.3,-0.08318,0.00014,1.41632]
[1585923917400,120.97,6811.45,132.3,-0.08321,0.00014,1.41665]
[1585923922431,120.99,6814.3,132.3,-0.08284,0.00014,1.41262]
[1585923927468,121.01,6814.12,132.3,-0.0829,0.00014,1.41334]
[1585923937539,121.06,6815.35,132.3,-0.0828,0.00014,1.41223]
[1585923947616,121.11,6816.27,132.3,-0.08275,0.00014,1.41175]
[1585923952652,121.13,6816.67,132.3,-0.08273,0.00014,1.41163]
[1585923957681,121.16,6816.83,132.3,-0.08275,0.00014,1.41185]
[1585923962716,121.18,6816.69,132.3,-0.0828,0.00014,1.41253]
[1585923967750,121.2,6818.53,132.3,-0.08259,0.00014,1.41018]
[1585923972784,121.23,6818.01,132.3,-0.0827,0.00014,1.41148]
[1585923977820,121.25,6818.21,132.3,-0.08271,0.00014,1.41164]
[1585923982861,121.27,6815.98,132.3,-0.08305,0.00014,1.41549]
[1585923992927,121.29,6812.15,132.3,-0.08359,0.00014,1.42158]
[1585923997960,121.29,6811.75,132.3,-0.08365,0.00014,1.42221]
[1585924002996,121.29,6811.16,132.3,-0.08373,0.00014,1.42312]
[1585924008033,121.29,6811.21,132.3,-0.08372,0.00014,1.42304]
[1585924013064,121.29,6811.38,132.3,-0.0837,0.00014,1.42277]
[1585924018100,121.29,6811.7,132.3,-0.08365,0.00014,1.42229]
[1585924028171,121.31,6816.41,132.3,-0.08304,0.00014,1.41535]
[1585924033208,121.33,6817.03,132.3,-0.08298,0.00014,1.41473]
[1585924038243,121.34,6817.07,132.3,-0.083,0.00014,1.41499]
[1585924043275,121.36,6817.09,132.3,-0.08301,0.00014,1.41524]
[1585924048310,121.37,6817.61,132.3,-0.08297,0.00014,1.41475]
[1585924053346,121.39,6817.06,132.3,-0.08306,0.00014,1.4157]
[1585924058380,121.4,6817.35,132.3,-0.08304,0.00014,1.41553]
[1585924059070,121.4,6817.35,132.3,-0.08304,0.00014,1.41553]
[1585924059106,121.4,6817.35,132.3,-0.08304,0.00014,1.41553]
[1585924069459,121.33,6821.15,132.3,-0.08241,0.00014,1.40824]
[1585924074495,121.3,6821.31,132.3,-0.08234,0.00014,1.40738]
[1585924076553,121.28,6819.2,132.3,-0.08261,0.00014,1.41035]
[1585924082548,121.31,6818.13,132.3,-0.08279,0.00014,1.41253]
[1585924084501,121.32,6818.88,132.3,-0.0827,0.00014,1.41147]
[1585924084514,121.32,6818.88,132.3,-0.0827,0.00014,1.41147]
[1585924089595,121.28,6819.64,132.3,-0.08254,0.00014,1.40965]
[1585924094635,121.25,6821.37,132.3,-0.08226,0.00014,1.40633]
[1585924099668,121.22,6823.1,132.3,-0.08199,0.00013,1.40319]
[1585924104703,121.21,6824.7,132.3,-0.08174,0.00013,1.40037]
[1585924114774,121.18,6825.31,132.3,-0.08161,0.00013,1.39873]
[1585924119808,121.17,6827.2,132.3,-0.08134,0.00013,1.39564]
[1585924124843,121.16,6827.22,132.3,-0.08133,0.00013,1.3955]
[1585924129880,121.16,6823.93,132.3,-0.08176,0.00013,1.40039]
[1585924139951,121.12,6820.09,132.3,-0.08222,0.00014,1.40551]
[1585924144984,121.09,6820.55,132.3,-0.08212,0.00014,1.4043]
[1585924150021,121.08,6823.7,132.3,-0.08167,0.00013,1.39914]
[1585924155057,121.07,6826.1,132.3,-0.08133,0.00013,1.3953]
[1585924165125,121.07,6827.4,132.3,-0.08116,0.00013,1.39329]
[1585924170158,121.07,6827.23,132.3,-0.08118,0.00013,1.39355]
[1585924175198,121.06,6825.25,132.3,-0.08143,0.00013,1.39633]
[1585924180230,121.06,6824.87,132.3,-0.08147,0.00013,1.39678]
[1585924190301,121.05,6826.68,132.3,-0.08122,0.00013,1.39383]
[1585924195336,121.05,6826.77,132.3,-0.08121,0.00013,1.39374]
[1585924200373,121.05,6826.23,132.3,-0.08128,0.00013,1.39455]
[1585924205409,121.05,6825.61,132.3,-0.08136,0.00013,1.39547]
[1585924215478,121.04,6825.25,132.3,-0.08139,0.00013,1.39582]
[1585924218120,121.04,6825.51,132.3,-0.08136,0.00013,1.39539]
[1585924223533,121.03,6825.57,132.3,-0.08134,0.00013,1.39522]
[1585924228571,121.03,6823.18,132.3,-0.08165,0.00013,1.39876]
[1585924233605,121.02,6822.37,132.3,-0.08174,0.00013,1.39959]
[1585924242190,121.0,6821.54,132.3,-0.08182,0.00013,1.40049]
[1585924247707,121.04,6819.18,132.3,-0.0822,0.00014,1.40488]
[1585924252733,121.07,6817.22,132.3,-0.08252,0.00014,1.40858]
[1585924257749,121.1,6815.93,132.3,-0.08273,0.00014,1.41111]
[1585924262810,121.12,6814.85,132.3,-0.08292,0.00014,1.41322]
[1585924266562,121.13,6814.88,132.3,-0.08293,0.00014,1.41343]
[1585924266610,121.13,6814.88,132.3,-0.08293,0.00014,1.41343]
[1585924267629,121.14,6814.9,132.3,-0.08294,0.00014,1.41347]
[1585924277911,121.16,6809.41,132.3,-0.08372,0.00014,1.42239]
[1585924282947,121.16,6809.64,132.3,-0.08369,0.00014,1.42207]
[1585924284633,121.16,6810.02,132.3,-0.08364,0.00014,1.4215]
[1585924285074,121.16,6810.17,132.3,-0.08362,0.00014,1.42127]
[1585924291006,121.12,6818.59,132.3,-0.08239,0.00014,1.40718]
[1585924296035,121.09,6817.04,132.3,-0.08256,0.00014,1.409]
[1585924305392,121.02,6814.05,132.3,-0.08287,0.00014,1.41235]
[1585924311102,121.03,6812.84,132.3,-0.08305,0.00014,1.41439]
[1585924311226,121.04,6813.2,132.3,-0.083,0.00014,1.41392]
[1585924317185,120.99,6815.31,132.3,-0.08264,0.00014,1.40975]
[1585924322222,120.96,6815.35,132.3,-0.08259,0.00014,1.40907]
[1585924327271,120.92,6815.54,132.3,-0.08251,0.00014,1.40807]
[1585924337345,120.87,6814.84,132.3,-0.08252,0.00014,1.40807]
[1585924337607,120.87,6814.84,132.3,-0.08252,0.00014,1.40807]
[1585924340823,120.89,6814.49,132.3,-0.0826,0.00014,1.409]
[1585924340827,120.89,6814.49,132.3,-0.0826,0.00014,1.409]
[1585924346404,120.86,6816.4,132.3,-0.08229,0.00014,1.4054]
[1585924351439,120.83,6816.18,132.3,-0.08228,0.00014,1.40511]
[1585924361520,120.79,6816.75,132.3,-0.08214,0.00014,1.40347]
[1585924366546,120.78,6816.86,132.3,-0.0821,0.00014,1.40295]
[1585924371585,120.76,6817.89,132.3,-0.08193,0.00014,1.40103]
[1585924376624,120.75,6817.81,132.3,-0.08192,0.00014,1.4009]
[1585924382307,120.73,6816.23,132.3,-0.08211,0.00014,1.40306]
[1585924392733,120.78,6810.1,132.3,-0.08303,0.00014,1.41348]
[1585924397770,120.8,6809.02,132.3,-0.08321,0.00014,1.41558]
[1585924402804,120.82,6806.53,132.3,-0.08357,0.00014,1.41976]
[1585924407840,120.83,6805.12,132.3,-0.08378,0.00014,1.42213]
[1585924417911,120.84,6803.81,132.3,-0.08396,0.00014,1.42408]
[1585924427978,120.82,6797.42,132.3,-0.08483,0.00014,1.43377]
[1585924433015,120.8,6796.11,132.3,-0.08498,0.00014,1.43538]
[1585924443085,120.77,6799.78,132.3,-0.08442,0.00014,1.42906]
[1585924448119,120.76,6800.37,132.3,-0.08433,0.00014,1.42801]
[1585924453158,120.76,6805.42,132.3,-0.08363,0.00014,1.42018]
[1585924458191,120.78,6808.41,132.3,-0.08324,0.00014,1.4158]
[1585924463225,120.79,6808.35,132.3,-0.08328,0.00014,1.41625]
[1585924468260,120.81,6808.23,132.3,-0.08332,0.00014,1.41675]
[1585924473298,120.83,6805.24,132.3,-0.08374,0.00014,1.42145]
[1585924478328,120.83,6804.08,132.3,-0.08391,0.00014,1.42335]
[1585924483366,120.83,6803.11,132.3,-0.08404,0.00014,1.42486]
[1585924488401,120.83,6802.89,132.3,-0.08407,0.00014,1.42519]
[1585924493438,120.83,6801.82,132.3,-0.08422,0.00014,1.42679]
[1585924498481,120.82,6801.73,132.3,-0.08422,0.00014,1.42684]
[1585924503504,120.81,6799.35,132.3,-0.08454,0.00014,1.43039]
[1585924508538,120.8,6798.0,132.3,-0.08471,0.00014,1.43222]
[1585924513575,120.79,6802.08,132.3,-0.08412,0.00014,1.42568]
[1585924518612,120.79,6803.35,132.3,-0.08395,0.00014,1.42372]
[1585924523648,120.8,6804.73,132.3,-0.08376,0.00014,1.42166]
[1585924528682,120.8,6805.82,132.3,-0.08363,0.00014,1.42012]
[1585924533716,120.81,6808.24,132.3,-0.0833,0.00014,1.41641]
[1585924538755,120.83,6807.89,132.3,-0.08337,0.00014,1.41726]
[1585924548820,120.87,6811.41,132.3,-0.08295,0.00014,1.41259]
[1585924558891,120.91,6807.91,132.3,-0.08349,0.00014,1.41872]
[1585924563924,120.92,6808.16,132.3,-0.08347,0.00014,1.41857]
[1585924568963,120.93,6807.79,132.3,-0.08354,0.00014,1.41935]
[1585924573998,120.94,6807.01,132.3,-0.08366,0.00014,1.42073]
[1585924579033,120.94,6805.96,132.3,-0.08381,0.00014,1.42248]
[1585924584070,120.95,6806.08,132.3,-0.0838,0.00014,1.42235]
[1585924588555,120.95,6805.35,132.3,-0.08391,0.00014,1.42352]
[1585924588614,120.95,6805.35,132.3,-0.08391,0.00014,1.42352]
[1585924594139,121.06,6803.1,132.3,-0.08437,0.00014,1.42892]
[1585924599169,121.16,6803.85,132.3,-0.08443,0.00014,1.42976]
[1585924609244,121.35,6802.91,132.3,-0.08485,0.00014,1.43496]
[1585924614275,121.43,6801.93,132.3,-0.08512,0.00014,1.43812]
[1585924619316,121.51,6802.38,132.3,-0.08518,0.00014,1.43896]
[1585924629379,121.65,6801.1,132.3,-0.08558,0.00014,1.44374]
[1585924639452,121.77,6796.93,132.3,-0.08633,0.00014,1.45239]
[1585924643767,121.8,6794.1,132.3,-0.08679,0.00014,1.45747]
[1585924645538,121.81,6792.89,132.3,-0.08698,0.00014,1.45962]
[1585924649228,121.86,6790.32,132.3,-0.08742,0.00014,1.46456]
[1585924650794,121.93,6786.75,132.3,-0.08802,0.00014,1.47136]
[1585924656570,121.98,6783.44,132.3,-0.08857,0.00014,1.4774]
[1585924661607,122.03,6784.32,132.3,-0.08852,0.00014,1.47694]
[1585924664053,122.05,6784.93,132.3,-0.08846,0.00014,1.47637]
[1585924664571,122.05,6784.93,132.3,-0.08846,0.00014,1.47637]
[1585924664610,122.05,6784.93,132.3,-0.08846,0.00014,1.47637]
[1585924667177,122.12,6782.74,132.3,-0.08889,0.00014,1.48119]
[1585924668117,122.14,6781.74,132.3,-0.08906,0.00014,1.48312]
[1585924674740,122.26,6775.92,132.3,-0.09008,0.00014,1.49437]
[1585924677273,122.28,6775.8,132.3,-0.09014,0.00014,1.49508]
[1585924682756,122.36,6778.38,132.3,-0.08989,0.00014,1.49258]
[1585924684998,122.39,6781.4,132.3,-0.0895,0.00014,1.48844]
[1585924690814,122.49,6783.06,132.3,-0.08941,0.00014,1.4877]
[1585924691152,122.49,6783.06,132.3,-0.08941,0.00014,1.4877]
[1585924696853,122.58,6781.41,132.3,-0.08979,0.00014,1.49201]
[1585924700254,122.62,6782.51,132.3,-0.0897,0.00014,1.49113]
[1585924703180,122.66,6783.94,132.3,-0.08956,0.00014,1.48973]
[1585924707503,122.68,6786.2,132.3,-0.08926,0.00014,1.48654]
[1585924712614,122.7,6786.96,132.3,-0.08918,0.00014,1.48563]
[1585924714873,122.71,6784.99,132.3,-0.08947,0.00014,1.48885]
[1585924723531,122.73,6778.96,132.3,-0.09036,0.00014,1.49849]
[1585924726963,122.73,6778.28,132.3,-0.09046,0.00014,1.4995]
[1585924727083,122.72,6778.39,132.3,-0.09044,0.00014,1.49931]
[1585924727762,122.72,6778.39,132.3,-0.09044,0.00014,1.49931]
[1585924735818,122.79,6777.91,132.3,-0.09062,0.00014,1.50138]
[1585924741257,122.85,6776.27,132.3,-0.09094,0.00014,1.50501]
[1585924747607,122.88,6768.32,132.3,-0.09215,0.00015,1.51802]
[1585924753253,122.9,6772.01,132.3,-0.09164,0.00015,1.51258]
[1585924754769,122.9,6772.89,132.3,-0.09152,0.00015,1.5113]
[1585924760304,122.94,6773.85,132.3,-0.09143,0.00015,1.5104]
[1585924760644,122.94,6773.85,132.3,-0.09143,0.00015,1.5104]
[1585924768382,123.0,6782.13,132.3,-0.09032,0.00014,1.49871]
[1585924769285,123.0,6782.13,132.3,-0.09032,0.00014,1.49871]
[1585924774400,123.06,6782.74,132.3,-0.09032,0.00014,1.49874]
[1585924775506,123.07,6782.86,132.3,-0.09032,0.00014,1.49875]
[1585924781447,123.06,6784.78,132.3,-0.09004,0.00014,1.49566]
[1585924783069,123.06,6784.99,132.3,-0.09,0.00014,1.49533]
[1585924783314,123.06,6784.99,132.3,-0.09,0.00014,1.49533]
[1585924791519,123.07,6788.1,132.3,-0.08957,0.00014,1.49064]
[1585924792494,123.07,6788.1,132.3,-0.08957,0.00014,1.49064]
[1585924802603,123.1,6790.48,132.3,-0.08928,0.00014,1.48752]
[1585924807639,123.11,6791.89,132.3,-0.0891,0.00014,1.48564]
[1585924810814,123.13,6792.42,132.3,-0.08904,0.00014,1.48504]
[1585924816695,123.15,6794.14,132.3,-0.08884,0.00014,1.48289]
[1585924816778,123.15,6794.14,132.3,-0.08884,0.00014,1.48289]
[1585924827749,123.21,6794.6,132.3,-0.08886,0.00014,1.48325]
[1585924832805,123.23,6795.19,132.3,-0.0888,0.00014,1.48258]
[1585924837841,123.26,6795.61,132.3,-0.08879,0.00014,1.48251]
[1585924839782,123.26,6796.03,132.3,-0.08874,0.00014,1.48196]
[1585924849925,123.33,6799.43,132.3,-0.08836,0.00014,1.47797]
[1585924854961,123.36,6799.75,132.3,-0.08836,0.00014,1.47811]
[1585924857665,123.38,6800.03,132.3,-0.08834,0.00014,1.47794]
[1585924867033,123.42,6797.26,132.3,-0.0888,0.00014,1.48308]
[1585924877114,123.46,6796.53,132.3,-0.08897,0.00014,1.48495]
[1585924882148,123.48,6796.46,132.3,-0.089,0.00014,1.48537]
[1585924887187,123.49,6795.96,132.3,-0.0891,0.00014,1.48642]
[1585924892227,123.51,6795.94,132.3,-0.08911,0.00014,1.48651]
[1585924899655,123.52,6795.65,132.3,-0.08918,0.00014,1.48728]
[1585924905308,123.53,6793.32,132.3,-0.08952,0.00014,1.49103]
[1585924908265,123.53,6792.38,132.3,-0.08966,0.00014,1.49251]
[1585924913367,123.54,6793.73,132.3,-0.08947,0.00014,1.49049]
[1585924923435,123.54,6791.72,132.3,-0.08976,0.00014,1.49364]
[1585924929478,123.54,6792.1,132.3,-0.0897,0.00014,1.49302]
[1585924934516,123.54,6792.44,132.3,-0.08966,0.00014,1.49251]
[1585924942478,123.54,6793.0,132.3,-0.08958,0.00014,1.49164]
[1585924947608,123.54,6790.34,132.3,-0.08995,0.00014,1.49572]
[1585924948247,123.54,6790.34,132.3,-0.08995,0.00014,1.49572]
[1585924953649,123.52,6785.02,132.3,-0.09068,0.00014,1.50346]
[1585924956047,123.51,6783.61,132.3,-0.09087,0.00014,1.50546]
[1585924958333,123.5,6781.71,132.3,-0.09113,0.00014,1.50819]
[1585924961098,123.5,6776.36,132.3,-0.0919,0.00015,1.51647]
[1585924968362,123.51,6775.66,132.3,-0.09201,0.00015,1.5177]
[1585924973790,123.52,6776.15,132.3,-0.09196,0.00015,1.5171]
[1585924974178,123.52,6776.15,132.3,-0.09196,0.00015,1.5171]
[1585924979834,123.52,6771.73,132.3,-0.0926,0.00015,1.52397]
[1585924984868,123.51,6770.43,132.3,-0.09278,0.00015,1.52582]
[1585924985836,123.51,6770.43,132.3,-0.09278,0.00015,1.52582]
[1585924991102,123.5,6776.79,132.3,-0.09184,0.00015,1.51585]
[1585924996953,123.51,6776.85,132.3,-0.09185,0.00015,1.51597]
[1585925001987,123.52,6773.86,132.3,-0.0923,0.00015,1.52075]
[1585925007026,123.52,6772.6,132.3,-0.09248,0.00015,1.52269]
[1585925007822,123.52,6772.6,132.3,-0.09248,0.00015,1.52269]
[1585925013065,123.51,6771.93,132.3,-0.09256,0.00015,1.5234]
[1585925013253,123.51,6771.93,132.3,-0.09256,0.00015,1.5234]
[1585925024144,123.54,6779.51,132.3,-0.09149,0.00014,1.51212]
[1585925029177,123.56,6778.96,132.3,-0.0916,0.00014,1.5133]
[1585925029428,123.56,6778.96,132.3,-0.0916,0.00014,1.5133]
[1585925031636,123.56,6781.09,132.3,-0.0913,0.00014,1.5101]
[1585925037233,123.53,6784.32,132.3,-0.09078,0.00014,1.5044]
[1585925040616,123.51,6784.84,132.3,-0.09068,0.00014,1.50333]
[1585925045079,123.49,6783.45,132.3,-0.09085,0.00014,1.50514]
[1585925047561,123.5,6782.5,132.3,-0.091,0.00014,1.50674]
[1585925053347,123.53,6780.38,132.3,-0.09135,0.00014,1.51059]
[1585925058383,123.55,6779.57,132.3,-0.0915,0.00014,1.51221]
[1585925059347,123.55,6779.57,132.3,-0.0915,0.00014,1.51221]
[1585925064421,123.57,6779.37,132.3,-0.09156,0.00014,1.51293]
[1585925067602,123.58,6778.68,132.3,-0.09168,0.00014,1.51416]
[1585925070740,123.59,6782.17,132.3,-0.09119,0.00014,1.50894]
[1585925073543,123.57,6783.86,132.3,-0.0909,0.00014,1.50574]
[1585925075573,123.56,6782.16,132.3,-0.09113,0.00014,1.50817]
[1585925077616,123.57,6781.95,132.3,-0.09118,0.00014,1.50868]
[1585925079414,123.56,6782.7,132.3,-0.09106,0.00014,1.5074]
[1585925079426,123.56,6782.7,132.3,-0.09106,0.00014,1.5074]
[1585925079570,123.55,6783.14,132.3,-0.09098,0.00014,1.50659]
[1585925080956,123.55,6782.68,132.3,-0.09104,0.00014,1.50719]
[1585925086564,123.57,6781.33,132.3,-0.09127,0.00014,1.50974]
[1585925093939,123.59,6772.54,132.3,-0.09257,0.00015,1.52363]
[1585925097789,123.58,6769.67,132.3,-0.09298,0.00015,1.52796]
[1585925101002,123.57,6763.95,132.3,-0.0938,0.00015,1.53659]
[1585925102532,123.56,6761.74,132.3,-0.09411,0.00015,1.5399]
[1585925103979,123.54,6761.37,132.3,-0.09414,0.00015,1.54018]
[1585925106912,123.51,6752.5,132.3,-0.09542,0.00015,1.55346]
[1585925112690,123.44,6751.13,132.3,-0.09551,0.00015,1.55428]
[1585925113905,123.41,6753.56,132.3,-0.09511,0.00015,1.54996]
[1585925114806,123.4,6753.93,132.3,-0.09503,0.00015,1.54914]
[1585925115815,123.39,6753.48,132.3,-0.09508,0.00015,1.54963]
[1585925120641,123.34,6752.21,132.3,-0.09519,0.00015,1.5507]
[1585925122145,123.33,6752.04,132.3,-0.0952,0.00015,1.55071]
[1585925126569,123.32,6749.52,132.3,-0.09556,0.00015,1.55447]
[1585925128862,123.31,6745.27,132.3,-0.09619,0.00015,1.56099]
[1585925128968,123.3,6743.87,132.3,-0.09639,0.00015,1.56307]
[1585925129618,123.3,6743.87,132.3,-0.09639,0.00015,1.56307]
[1585925130993,123.29,6740.73,132.3,-0.09684,0.00015,1.56772]
[1585925132195,123.28,6739.88,132.3,-0.09695,0.00015,1.56869]
[1585925132436,123.28,6739.88,132.3,-0.09695,0.00015,1.56869]
[1585925132985,123.27,6736.92,132.3,-0.09738,0.00015,1.5732]
[1585925133084,123.27,6736.92,132.3,-0.09738,0.00015,1.5732]
[1585925133511,123.27,6736.92,132.3,-0.09738,0.00015,1.5732]
[1585925133845,123.26,6738.39,132.3,-0.09714,0.00015,1.57066]
[1585925135901,123.25,6739.79,132.3,-0.09691,0.00015,1.56827]
[1585925137356,123.23,6742.64,132.3,-0.09645,0.00015,1.56347]
[1585925138413,123.22,6742.3,132.3,-0.09649,0.00015,1.56388]
[1585925140082,123.21,6744.55,132.3,-0.09613,0.00015,1.56007]
[1585925144348,123.19,6748.09,132.3,-0.09557,0.00015,1.55417]
[1585925145152,123.19,6747.96,132.3,-0.09558,0.00015,1.55431]
[1585925150599,123.17,6748.31,132.3,-0.0955,0.00015,1.55344]
[1585925156063,123.16,6749.59,132.3,-0.09529,0.00015,1.55116]
[1585925157320,123.16,6750.13,132.3,-0.0952,0.00015,1.55028]
[1585925163111,123.15,6753.84,132.3,-0.09464,0.00015,1.54439]
[1585925163137,123.15,6753.84,132.3,-0.09464,0.00015,1.54439]
[1585925163148,123.15,6753.84,132.3,-0.09464,0.00015,1.54439]
[1585925169191,123.16,6753.57,132.3,-0.0947,0.00015,1.54497]
[1585925169204,123.16,6753.57,132.3,-0.0947,0.00015,1.54497]
[1585925175194,123.16,6750.57,132.3,-0.09515,0.00015,1.54974]
[1585925180236,123.16,6753.16,132.3,-0.09476,0.00015,1.54563]
[1585925181264,123.16,6754.37,132.3,-0.09458,0.00015,1.54376]
[1585925181288,123.16,6754.37,132.3,-0.09458,0.00015,1.54376]
[1585925194365,123.19,6758.5,132.3,-0.09399,0.00015,1.53755]
[1585925194965,123.19,6758.5,132.3,-0.09399,0.00015,1.53755]
[1585925195190,123.19,6758.5,132.3,-0.09399,0.00015,1.53755]
[1585925195192,123.19,6758.5,132.3,-0.09399,0.00015,1.53755]
[1585925204426,123.15,6763.97,132.3,-0.09313,0.00015,1.52838]
[1585925204940,123.15,6763.97,132.3,-0.09313,0.00015,1.52838]
[1585925204963,123.15,6763.97,132.3,-0.09313,0.00015,1.52838]
[1585925210440,123.07,6763.23,132.3,-0.09311,0.00015,1.52792]
[1585925213014,123.04,6764.64,132.3,-0.09286,0.00015,1.5252]
[1585925221357,122.95,6769.09,132.3,-0.09207,0.00015,1.51657]
[1585925226552,122.9,6768.86,132.3,-0.09202,0.00015,1.51593]
[1585925227061,122.9,6768.86,132.3,-0.09202,0.00015,1.51593]
[1585925232594,122.85,6769.43,132.3,-0.09186,0.00015,1.51408]
[1585925234788,122.83,6770.32,132.3,-0.0917,0.00015,1.5124]
[1585925245691,122.77,6774.13,132.3,-0.09105,0.00015,1.50526]
[1585925246122,122.77,6774.13,132.3,-0.09105,0.00015,1.50526]
[1585925251730,122.75,6775.6,132.3,-0.09079,0.00014,1.50234]
[1585925253911,122.74,6775.69,132.3,-0.09077,0.00014,1.50211]
[1585925259749,122.73,6776.05,132.3,-0.09069,0.00014,1.50121]
[1585925269853,122.7,6774.24,132.3,-0.09091,0.00015,1.50351]
[1585925274890,122.69,6774.7,132.3,-0.09082,0.00015,1.50253]
[1585925279921,122.67,6774.35,132.3,-0.09085,0.00015,1.50282]
[1585925282742,122.67,6773.96,132.3,-0.0909,0.00015,1.50333]
[1585925291632,122.62,6767.91,132.3,-0.09172,0.00015,1.51193]
[1585925292787,122.61,6766.78,132.3,-0.09186,0.00015,1.51345]
[1585925292789,122.61,6766.78,132.3,-0.09186,0.00015,1.51345]
[1585925292807,122.61,6766.78,132.3,-0.09186,0.00015,1.51345]
[1585925292815,122.61,6766.78,132.3,-0.09186,0.00015,1.51345]
[1585925295990,122.59,6766.06,132.3,-0.09193,0.00015,1.51416]
[1585925295992,122.59,6766.06,132.3,-0.09193,0.00015,1.51416]
[1585925295994,122.59,6766.06,132.3,-0.09193,0.00015,1.51416]
[1585925297317,122.59,6765.85,132.3,-0.09197,0.00015,1.51456]
[1585925297318,122.59,6765.85,132.3,-0.09197,0.00015,1.51456]
[1585925297399,122.59,6765.85,132.3,-0.09197,0.00015,1.51456]
[1585925303084,122.56,6768.5,132.3,-0.09153,0.00015,1.50983]
[1585925304247,122.56,6769.0,132.3,-0.09145,0.00015,1.50895]
[1585925310134,122.53,6772.21,132.3,-0.09095,0.00015,1.50346]
[1585925316512,122.51,6771.9,132.3,-0.09095,0.00015,1.50341]
[1585925322749,122.51,6777.0,132.3,-0.09021,0.00014,1.49537]
[1585925328259,122.51,6777.91,132.3,-0.09008,0.00014,1.49403]
[1585925333296,122.52,6777.97,132.3,-0.09008,0.00014,1.49406]
[1585925333877,122.52,6777.97,132.3,-0.09008,0.00014,1.49406]
[1585925341909,122.54,6780.79,132.3,-0.0897,0.00014,1.48999]
[1585925347396,122.56,6780.44,132.3,-0.08978,0.00014,1.49091]
[1585925352429,122.57,6781.83,132.3,-0.08961,0.00014,1.48903]
[1585925362498,122.6,6781.47,132.3,-0.0897,0.00014,1.49014]
[1585925367537,122.61,6780.22,132.3,-0.0899,0.00014,1.4923]
[1585925372567,122.62,6780.16,132.3,-0.08991,0.00014,1.49235]
[1585925375338,122.62,6780.36,132.3,-0.08989,0.00014,1.49212]
[1585925375783,122.62,6780.71,132.3,-0.08984,0.00014,1.4916]
[1585925381632,122.64,6780.48,132.3,-0.08989,0.00014,1.4922]
[1585925391704,122.65,6776.98,132.3,-0.09042,0.00014,1.49789]
[1585925396737,122.64,6775.85,132.3,-0.09057,0.00014,1.49954]
[1585925399700,122.64,6775.62,132.3,-0.0906,0.00014,1.49984]
[1585925404807,122.64,6778.35,132.3,-0.0902,0.00014,1.4955]
[1585925414873,122.65,6779.46,132.3,-0.09005,0.00014,1.49395]
[1585925419913,122.65,6779.36,132.3,-0.09008,0.00014,1.49419]
[1585925424302,122.66,6781.44,132.3,-0.08979,0.00014,1.49108]
[1585925424304,122.66,6781.44,132.3,-0.08979,0.00014,1.49108]
[1585925429978,122.67,6783.26,132.3,-0.08955,0.00014,1.48856]
[1585925431111,122.68,6783.03,132.3,-0.08959,0.00014,1.48898]
[1585925438066,122.7,6783.5,132.3,-0.08955,0.00014,1.48848]
[1585925444079,122.71,6781.63,132.3,-0.08984,0.00014,1.49165]
[1585925449116,122.72,6781.69,132.3,-0.08984,0.00014,1.49175]
[1585925454150,122.73,6781.99,132.3,-0.08981,0.00014,1.49145]
[1585925464217,122.75,6783.06,132.3,-0.08969,0.00014,1.49021]
[1585925469253,122.76,6783.28,132.3,-0.08968,0.00014,1.49008]
[1585925474289,122.78,6783.36,132.3,-0.08969,0.00014,1.49018]
[1585925479323,122.79,6782.93,132.3,-0.08976,0.00014,1.49106]
[1585925484195,122.79,6783.01,132.3,-0.08976,0.00014,1.49108]
[1585925494426,122.8,6778.13,132.3,-0.09047,0.00014,1.4986]
[1585925499463,122.79,6777.6,132.3,-0.09053,0.00014,1.49928]
[1585925500244,122.79,6777.64,132.3,-0.09052,0.00014,1.49919]
[1585925505508,122.79,6781.96,132.3,-0.0899,0.00014,1.49246]
[1585925506089,122.79,6782.84,132.3,-0.08978,0.00014,1.49111]
[1585925512363,122.81,6785.78,132.3,-0.08938,0.00014,1.48688]
[1585925517589,122.83,6787.78,132.3,-0.08913,0.00014,1.48423]
[1585925522627,122.86,6787.58,132.3,-0.0892,0.00014,1.48499]
[1585925527667,122.88,6789.51,132.3,-0.08896,0.00014,1.48243]
[1585925532697,122.9,6789.62,132.3,-0.08898,0.00014,1.48273]
[1585925536946,122.92,6789.22,132.3,-0.08907,0.00014,1.48373]
[1585925542769,122.95,6787.86,132.3,-0.0893,0.00014,1.48629]
[1585925546485,122.96,6788.78,132.3,-0.08919,0.00014,1.48511]
[1585925551833,122.98,6789.77,132.3,-0.08908,0.00014,1.48388]
[1585925560249,123.02,6790.05,132.3,-0.08909,0.00014,1.48411]
[1585925565930,123.05,6790.61,132.3,-0.08905,0.00014,1.48376]
[1585925570962,123.07,6793.48,132.3,-0.08868,0.00014,1.47984]
[1585925576001,123.11,6795.08,132.3,-0.08851,0.00014,1.47802]
[1585925576419,123.11,6795.08,132.3,-0.08851,0.00014,1.47802]
[1585925584314,123.15,6793.26,132.3,-0.08884,0.00014,1.48174]
[1585925590095,123.19,6795.17,132.3,-0.08862,0.00014,1.47944]
[1585925591452,123.19,6795.42,132.3,-0.0886,0.00014,1.47917]
[1585925597148,123.23,6796.27,132.3,-0.08853,0.00014,1.47849]
[1585925597468,123.23,6796.27,132.3,-0.08853,0.00014,1.47849]
[1585925598068,123.23,6796.27,132.3,-0.08853,0.00014,1.47849]
[1585925601602,123.26,6800.73,132.3,-0.08794,0.00014,1.4722]
[1585925603678,123.28,6802.3,132.3,-0.08775,0.00014,1.47014]
[1585925605243,123.29,6802.53,132.3,-0.08775,0.00014,1.47016]
[1585925606345,123.3,6802.26,132.3,-0.0878,0.00014,1.47076]
[1585925607304,123.31,6802.66,132.3,-0.08776,0.00014,1.47032]
[1585925608391,123.32,6803.04,132.3,-0.08772,0.00014,1.46993]
[1585925610403,123.34,6803.01,132.3,-0.08776,0.00014,1.47034]
[1585925616286,123.4,6804.11,132.3,-0.08768,0.00014,1.46957]
[1585925621318,123.45,6804.11,132.3,-0.08775,0.00014,1.47048]
[1585925626354,123.49,6804.16,132.3,-0.08782,0.00014,1.47126]
[1585925631268,123.53,6804.38,132.3,-0.08784,0.00014,1.47159]
[1585925633037,123.54,6804.8,132.3,-0.08781,0.00014,1.47128]
[1585925633922,123.55,6803.67,132.3,-0.08798,0.00014,1.47317]
[1585925634052,123.55,6803.67,132.3,-0.08798,0.00014,1.47317]
[1585925634106,123.55,6803.67,132.3,-0.08798,0.00014,1.47317]
[1585925638619,123.55,6802.39,132.3,-0.08815,0.00014,1.47502]
[1585925639218,123.55,6802.39,132.3,-0.08815,0.00014,1.47502]
[1585925639222,123.55,6802.39,132.3,-0.08815,0.00014,1.47502]
[1585925640555,123.55,6801.74,132.3,-0.08824,0.00014,1.47607]
[1585925646492,123.58,6799.76,132.3,-0.08857,0.00014,1.47975]
[1585925648497,123.59,6799.67,132.3,-0.08859,0.00014,1.47999]
[1585925653541,123.61,6796.14,132.3,-0.08913,0.00014,1.48586]
[1585925663612,123.63,6794.79,132.3,-0.08935,0.00014,1.48828]
[1585925668651,123.64,6794.64,132.3,-0.08938,0.00014,1.48864]
[1585925669725,123.64,6794.35,132.3,-0.08942,0.00014,1.4891]
[1585925675694,123.64,6790.65,132.3,-0.08994,0.00014,1.49461]
[1585925677842,123.64,6789.26,132.3,-0.09013,0.00014,1.49669]
[1585925684234,123.62,6789.47,132.3,-0.09008,0.00014,1.49614]
[1585925684237,123.62,6789.47,132.3,-0.09008,0.00014,1.49614]
[1585925684960,123.62,6789.26,132.3,-0.09011,0.00014,1.4964]
[1585925690799,123.54,6789.52,132.3,-0.08995,0.00014,1.49451]
[1585925695835,123.49,6791.01,132.3,-0.08966,0.00014,1.49118]
[1585925696016,123.49,6791.01,132.3,-0.08966,0.00014,1.49118]
[1585925696018,123.49,6791.01,132.3,-0.08966,0.00014,1.49118]
[1585925696077,123.49,6791.01,132.3,-0.08966,0.00014,1.49118]
[1585925702114,123.49,6791.38,132.3,-0.08961,0.00014,1.49067]
[1585925702169,123.49,6791.38,132.3,-0.08961,0.00014,1.49067]
[1585925703836,123.48,6790.45,132.3,-0.08972,0.00014,1.4919]
[1585925703839,123.48,6790.45,132.3,-0.08972,0.00014,1.4919]
[1585925704016,123.47,6789.41,132.3,-0.08986,0.00014,1.49331]
[1585925705230,123.47,6789.41,132.3,-0.08986,0.00014,1.49331]
[1585925709557,123.43,6789.01,132.3,-0.08984,0.00014,1.49306]
[1585925709561,123.43,6789.01,132.3,-0.08984,0.00014,1.49306]
[1585925709582,123.43,6789.01,132.3,-0.08984,0.00014,1.49306]
[1585925710424,123.42,6788.89,132.3,-0.08986,0.00014,1.49324]
[1585925715974,123.36,6789.82,132.3,-0.08963,0.00014,1.49061]
[1585925721011,123.31,6789.6,132.3,-0.08958,0.00014,1.49]
[1585925730601,123.24,6789.54,132.3,-0.08948,0.00014,1.48869]
[1585925730682,123.24,6789.54,132.3,-0.08948,0.00014,1.48869]
[1585925730725,123.24,6789.54,132.3,-0.08948,0.00014,1.48869]
[1585925736119,123.24,6786.42,132.3,-0.08991,0.00014,1.49326]
[1585925741152,123.23,6785.16,132.3,-0.09009,0.00014,1.49518]
[1585925746187,123.23,6784.93,132.3,-0.09012,0.00014,1.49546]
[1585925751165,123.23,6784.53,132.3,-0.09017,0.00014,1.49599]
[1585925754647,123.19,6787.54,132.3,-0.08968,0.00014,1.49069]
[1585925754650,123.19,6787.54,132.3,-0.08968,0.00014,1.49069]
[1585925754756,123.19,6787.54,132.3,-0.08968,0.00014,1.49069]
[1585925760280,123.2,6788.32,132.3,-0.08959,0.00014,1.48965]
[1585925765317,123.21,6786.76,132.3,-0.08982,0.00014,1.49217]
[1585925770356,123.21,6785.79,132.3,-0.08996,0.00014,1.49371]
[1585925772789,123.21,6785.7,132.3,-0.08997,0.00014,1.49384]
[1585925783446,123.2,6782.77,132.3,-0.09037,0.00014,1.49817]
[1585925788477,123.19,6782.52,132.3,-0.09039,0.00014,1.49835]
[1585925793516,123.18,6782.27,132.3,-0.09041,0.00014,1.49835]
[1585925796096,123.17,6782.16,132.3,-0.09041,0.00014,1.49843]
[1585925797194,123.17,6782.23,132.3,-0.0904,0.00014,1.4983]
[1585925798052,123.17,6782.77,132.3,-0.09032,0.00014,1.49742]
[1585925798057,123.17,6782.77,132.3,-0.09032,0.00014,1.49742]
[1585925798128,123.17,6782.77,132.3,-0.09032,0.00014,1.49742]
[1585925798178,123.17,6782.77,132.3,-0.09032,0.00014,1.49742]
[1585925807612,123.07,6789.83,132.3,-0.08916,0.00014,1.48466]
[1585925811882,123.05,6791.63,132.3,-0.08887,0.00014,1.48141]
[1585925811925,123.05,6791.63,132.3,-0.08887,0.00014,1.48141]
[1585925812309,123.05,6791.63,132.3,-0.08887,0.00014,1.48141]
[1585925814213,123.06,6791.06,132.3,-0.08897,0.00014,1.48249]
[1585925815354,123.06,6790.41,132.3,-0.08906,0.00014,1.48358]
[1585925815357,123.06,6790.41,132.3,-0.08906,0.00014,1.48358]
[1585925815359,123.06,6790.41,132.3,-0.08906,0.00014,1.48358]
[1585925819197,123.07,6789.18,132.3,-0.08925,0.00014,1.48561]
[1585925824225,123.04,6789.18,132.3,-0.08921,0.00014,1.48512]
[1585925824238,123.04,6789.18,132.3,-0.08921,0.00014,1.48512]
[1585925824424,123.04,6789.18,132.3,-0.08921,0.00014,1.48512]
[1585925826265,123.04,6788.91,132.3,-0.08925,0.00014,1.48549]
[1585925833464,123.0,6789.26,132.3,-0.08914,0.00014,1.48422]
[1585925833466,123.0,6789.26,132.3,-0.08914,0.00014,1.48422]
[1585925833468,123.0,6789.26,132.3,-0.08914,0.00014,1.48422]
[1585925835286,123.0,6788.68,132.3,-0.08922,0.00014,1.48507]
[1585925836377,123.0,6788.74,132.3,-0.08921,0.00014,1.48505]
[1585925836379,123.0,6788.74,132.3,-0.08921,0.00014,1.48505]
[1585925836380,123.0,6788.74,132.3,-0.08921,0.00014,1.48505]
[1585925837172,123.0,6788.57,132.3,-0.08923,0.00014,1.48517]
[1585925842856,122.97,6789.52,132.3,-0.08904,0.00014,1.48312]
[1585925847892,122.94,6790.1,132.3,-0.08892,0.00014,1.48169]
[1585925857965,122.89,6790.81,132.3,-0.08873,0.00014,1.47943]
[1585925863002,122.86,6790.68,132.3,-0.08871,0.00014,1.47912]
[1585925868035,122.84,6791.53,132.3,-0.08856,0.00014,1.47743]
[1585925873071,122.83,6793.67,132.3,-0.08823,0.00014,1.47383]
[1585925873612,122.83,6793.67,132.3,-0.08823,0.00014,1.47383]
[1585925874042,122.83,6793.67,132.3,-0.08823,0.00014,1.47383]
[1585925875160,122.84,6792.25,132.3,-0.08846,0.00014,1.47635]
[1585925875278,122.84,6792.25,132.3,-0.08846,0.00014,1.47635]
[1585925875969,122.84,6792.25,132.3,-0.08846,0.00014,1.47635]
[1585925879300,122.87,6790.49,132.3,-0.08875,0.00014,1.47964]
[1585925885151,122.91,6787.62,132.3,-0.08921,0.00014,1.4847]
[1585925890190,122.93,6787.3,132.3,-0.08929,0.00014,1.48557]
[1585925895224,122.94,6785.89,132.3,-0.08951,0.00014,1.48806]
[1585925895321,122.94,6785.89,132.3,-0.08951,0.00014,1.48806]
[1585925901266,122.96,6785.1,132.3,-0.08965,0.00014,1.48955]
[1585925906299,122.97,6785.05,132.3,-0.08967,0.00014,1.48983]
[1585925912343,122.98,6783.76,132.3,-0.08986,0.00014,1.49182]
[1585925917377,122.98,6782.14,132.3,-0.0901,0.00014,1.49435]
[1585925927448,122.98,6782.33,132.3,-0.09007,0.00014,1.4941]
[1585925932489,122.98,6782.26,132.3,-0.09008,0.00014,1.49421]
[1585925936171,122.98,6782.44,132.3,-0.09006,0.00014,1.49395]
[1585925940432,122.95,6784.16,132.3,-0.08976,0.00014,1.4907]
[1585925940438,122.95,6784.16,132.3,-0.08976,0.00014,1.4907]
[1585925940443,122.95,6784.16,132.3,-0.08976,0.00014,1.4907]
[1585925943016,122.94,6784.77,132.3,-0.08967,0.00014,1.48965]
[1585925950999,122.88,6785.07,132.3,-0.08952,0.00014,1.4879]
[1585925951003,122.88,6785.07,132.3,-0.08952,0.00014,1.4879]
[1585925951007,122.88,6785.07,132.3,-0.08952,0.00014,1.4879]
[1585925956650,122.89,6781.92,132.3,-0.08999,0.00014,1.49304]
[1585925958323,122.89,6781.89,132.3,-0.09,0.00014,1.4931]
[1585925963703,122.89,6781.37,132.3,-0.09008,0.00014,1.49394]
[1585925964555,122.89,6781.37,132.3,-0.09008,0.00014,1.49394]
[1585925965242,122.89,6781.71,132.3,-0.09003,0.00014,1.49341]
[1585925970381,122.86,6784.23,132.3,-0.08961,0.00014,1.48882]
[1585925970385,122.86,6784.23,132.3,-0.08961,0.00014,1.48882]
[1585925970457,122.86,6784.23,132.3,-0.08961,0.00014,1.48882]
[1585925972661,122.85,6783.93,132.3,-0.08963,0.00014,1.48897]
[1585925972664,122.85,6783.93,132.3,-0.08963,0.00014,1.48897]
[1585925973683,122.85,6783.27,132.3,-0.08973,0.00014,1.49004]
[1585925973685,122.85,6783.27,132.3,-0.08973,0.00014,1.49004]
[1585925973790,122.86,6784.89,132.3,-0.0895,0.00014,1.48757]
[1585925977283,122.84,6790.72,132.3,-0.08864,0.00014,1.4782]
[1585925982838,122.82,6793.8,132.3,-0.08819,0.00014,1.47316]
[1585925987853,122.82,6794.19,132.3,-0.08812,0.00014,1.47242]
[1585925989904,122.81,6796.63,132.3,-0.08777,0.00014,1.46862]
[1585925995530,122.82,6796.77,132.3,-0.08775,0.00014,1.46843]
[1585926000958,122.82,6797.49,132.3,-0.08766,0.00014,1.46737]
[1585926005998,122.82,6797.01,132.3,-0.08773,0.00014,1.46818]
[1585926011032,122.82,6797.62,132.3,-0.08765,0.00014,1.46728]
[1585926021099,122.83,6796.88,132.3,-0.08776,0.00014,1.46857]
[1585926026140,122.83,6794.11,132.3,-0.08815,0.00014,1.47279]
[1585926031170,122.82,6793.36,132.3,-0.08823,0.00014,1.47358]
[1585926036209,122.81,6794.23,132.3,-0.0881,0.00014,1.47206]
[1585926041837,122.8,6793.61,132.3,-0.08817,0.00014,1.47289]
[1585926047281,122.8,6794.28,132.3,-0.08807,0.00014,1.4717]
[1585926052319,122.79,6793.92,132.3,-0.08811,0.00014,1.47217]
[1585926057351,122.79,6794.07,132.3,-0.08808,0.00014,1.47182]
[1585926062392,122.78,6794.29,132.3,-0.08804,0.00014,1.47139]
[1585926071475,122.77,6791.58,132.3,-0.08841,0.00014,1.47536]
[1585926074508,122.76,6791.96,132.3,-0.08834,0.00014,1.47463]
[1585926080511,122.75,6792.73,132.3,-0.08822,0.00014,1.47324]
[1585926085550,122.74,6792.49,132.3,-0.08824,0.00014,1.47345]
[1585926095623,122.73,6792.59,132.3,-0.08819,0.00014,1.47282]
[1585926101662,122.72,6792.57,132.3,-0.08818,0.00014,1.47268]
[1585926105021,122.72,6792.39,132.3,-0.0882,0.00014,1.4729]
[1585926105252,122.72,6792.39,132.3,-0.0882,0.00014,1.4729]
[1585926105259,122.72,6792.39,132.3,-0.0882,0.00014,1.4729]
[1585926105702,122.72,6790.82,132.3,-0.08842,0.00014,1.47529]
[1585926106250,122.72,6790.82,132.3,-0.08842,0.00014,1.47529]
[1585926111734,122.7,6788.72,132.3,-0.08869,0.00014,1.4782]
[1585926112617,122.7,6788.72,132.3,-0.08869,0.00014,1.4782]
[1585926112633,122.7,6788.72,132.3,-0.08869,0.00014,1.4782]
[1585926113156,122.69,6788.64,132.3,-0.0887,0.00014,1.47825]
[1585926114280,122.7,6787.66,132.3,-0.08885,0.00014,1.47991]
[1585926115627,122.71,6787.24,132.3,-0.08892,0.00014,1.48069]
[1585926115630,122.71,6787.24,132.3,-0.08892,0.00014,1.48069]
[1585926116007,122.7,6787.06,132.3,-0.08894,0.00014,1.48087]
[1585926116176,122.7,6787.06,132.3,-0.08894,0.00014,1.48087]
[1585926121802,122.68,6787.61,132.3,-0.08882,0.00014,1.47952]
[1585926126856,122.66,6788.18,132.3,-0.08871,0.00014,1.47829]
[1585926131889,122.64,6788.08,132.3,-0.08869,0.00014,1.4781]
[1585926137937,122.62,6787.96,132.3,-0.08868,0.00014,1.4779]
[1585926148011,122.59,6787.6,132.3,-0.08868,0.00014,1.47781]
[1585926148340,122.59,6787.6,132.3,-0.08868,0.00014,1.47781]
[1585926148727,122.59,6787.6,132.3,-0.08868,0.00014,1.47781]
[1585926148799,122.59,6787.6,132.3,-0.08868,0.00014,1.47781]
[1585926150299,122.59,6785.56,132.3,-0.08898,0.00014,1.48105]
[1585926151651,122.6,6785.51,132.3,-0.08898,0.00014,1.48105]
[1585926151654,122.6,6785.51,132.3,-0.08898,0.00014,1.48105]
[1585926151702,122.6,6785.51,132.3,-0.08898,0.00014,1.48105]
[1585926157067,122.62,6784.17,132.3,-0.08921,0.00014,1.48356]
[1585926167135,122.67,6783.65,132.3,-0.08936,0.00014,1.48529]
[1585926170475,122.68,6782.39,132.3,-0.08956,0.00014,1.48746]
[1585926177208,122.64,6782.52,132.3,-0.08948,0.00014,1.48649]
[1585926182242,122.6,6782.6,132.3,-0.08941,0.00014,1.4857]
[1585926187080,122.57,6782.53,132.3,-0.08937,0.00014,1.48519]
[1585926187083,122.57,6782.53,132.3,-0.08937,0.00014,1.48519]
[1585926187316,122.57,6782.53,132.3,-0.08937,0.00014,1.48519]
[1585926188812,122.58,6782.2,132.3,-0.08943,0.00014,1.48579]
[1585926190983,122.57,6782.14,132.3,-0.08943,0.00014,1.48584]
[1585926190986,122.57,6782.14,132.3,-0.08943,0.00014,1.48584]
[1585926191060,122.57,6782.14,132.3,-0.08943,0.00014,1.48584]
[1585926196339,122.59,6781.65,132.3,-0.08952,0.00014,1.48685]
[1585926201093,122.6,6781.16,132.3,-0.08961,0.00014,1.48789]
[1585926201141,122.6,6781.16,132.3,-0.08961,0.00014,1.48789]
[1585926202162,122.61,6781.14,132.3,-0.08963,0.00014,1.48805]
[1585926207918,122.57,6784.49,132.3,-0.08909,0.00014,1.4821]
[1585926218495,122.52,6784.99,132.3,-0.08893,0.00014,1.4802]
[1585926224535,122.5,6784.89,132.3,-0.08891,0.00014,1.4799]
[1585926230580,122.47,6784.82,132.3,-0.08888,0.00014,1.47956]
[1585926242663,122.43,6784.9,132.3,-0.08881,0.00014,1.47863]
[1585926247695,122.42,6785.85,132.3,-0.08865,0.00014,1.47685]
[1585926248698,122.42,6785.85,132.3,-0.08865,0.00014,1.47685]
[1585926253740,122.41,6789.83,132.3,-0.08807,0.00014,1.47058]
[1585926257781,122.41,6792.36,132.3,-0.08771,0.00014,1.46668]
[1585926268852,122.43,6792.45,132.3,-0.08773,0.00014,1.46685]
[1585926273884,122.44,6792.64,132.3,-0.0877,0.00014,1.46653]
[1585926278918,122.45,6792.62,132.3,-0.08772,0.00014,1.46672]
[1585926280937,122.45,6791.21,132.3,-0.08792,0.00014,1.46896]
[1585926292008,122.45,6789.14,132.3,-0.08822,0.00014,1.47215]
[1585926297044,122.45,6788.99,132.3,-0.08823,0.00014,1.47232]
[1585926302080,122.44,6788.72,132.3,-0.08826,0.00014,1.47267]
[1585926307115,122.44,6788.83,132.3,-0.08824,0.00014,1.47243]
[1585926308216,122.44,6788.71,132.3,-0.08826,0.00014,1.47259]
[1585926308219,122.44,6788.71,132.3,-0.08826,0.00014,1.47259]
[1585926308272,122.44,6788.71,132.3,-0.08826,0.00014,1.47259]
[1585926311721,122.47,6788.43,132.3,-0.08834,0.00014,1.4736]
[1585926317185,122.47,6788.22,132.3,-0.08838,0.00014,1.47397]
[1585926322223,122.46,6788.12,132.3,-0.08838,0.00014,1.47399]
[1585926327254,122.45,6788.03,132.3,-0.08838,0.00014,1.47399]
[1585926332294,122.45,6788.21,132.3,-0.08834,0.00014,1.47338]
[1585926343368,122.44,6789.86,132.3,-0.08808,0.00014,1.4706]
[1585926348749,122.44,6790.84,132.3,-0.08795,0.00014,1.46914]
[1585926354442,122.44,6790.99,132.3,-0.08794,0.00014,1.46898]
[1585926356485,122.44,6791.49,132.3,-0.08787,0.00014,1.46823]
[1585926367535,122.47,6794.33,132.3,-0.0875,0.00014,1.46424]
[1585926372567,122.48,6794.19,132.3,-0.08754,0.00014,1.46472]
[1585926377608,122.49,6794.48,132.3,-0.08752,0.00014,1.46456]
[1585926382639,122.5,6794.16,132.3,-0.08758,0.00014,1.46526]
[1585926392711,122.52,6793.07,132.3,-0.08775,0.00014,1.46711]
[1585926398751,122.53,6792.3,132.3,-0.08787,0.00014,1.46841]
[1585926403789,122.53,6791.81,132.3,-0.08795,0.00014,1.46924]
[1585926408826,122.53,6791.59,132.3,-0.08798,0.00014,1.46961]
[1585926418897,122.54,6791.34,132.3,-0.08802,0.00014,1.47003]
[1585926419919,122.54,6791.2,132.3,-0.08804,0.00014,1.47024]
[1585926422719,122.54,6790.78,132.3,-0.0881,0.00014,1.4709]
[1585926422723,122.54,6790.78,132.3,-0.0881,0.00014,1.4709]
[1585926422790,122.54,6790.78,132.3,-0.0881,0.00014,1.4709]
[1585926423759,122.55,6789.15,132.3,-0.08834,0.00014,1.47361]
[1585926424793,122.55,6789.15,132.3,-0.08834,0.00014,1.47361]
[1585926425212,122.54,6789.14,132.3,-0.08834,0.00014,1.47359]
[1585926425534,122.54,6789.14,132.3,-0.08834,0.00014,1.47359]
[1585926427197,122.56,6786.22,132.3,-0.08879,0.00014,1.47846]
[1585926429561,122.56,6785.19,132.3,-0.08892,0.00014,1.47994]
[1585926429564,122.56,6785.19,132.3,-0.08892,0.00014,1.47994]
[1585926429565,122.56,6785.19,132.3,-0.08892,0.00014,1.47994]
[1585926430428,122.56,6785.2,132.3,-0.08893,0.00014,1.48005]
[1585926433665,122.55,6784.96,132.3,-0.08895,0.00014,1.48018]
[1585926433669,122.55,6784.96,132.3,-0.08895,0.00014,1.48018]
[1585926433671,122.55,6784.96,132.3,-0.08895,0.00014,1.48018]
[1585926435366,122.55,6784.78,132.3,-0.08898,0.00014,1.4805]
[1585926441049,122.53,6786.19,132.3,-0.08874,0.00014,1.47789]
[1585926446094,122.51,6786.14,132.3,-0.08872,0.00014,1.47766]
[1585926448119,122.51,6786.1,132.3,-0.08872,0.00014,1.47761]
[1585926448123,122.51,6786.1,132.3,-0.08872,0.00014,1.47761]
[1585926448140,122.51,6786.1,132.3,-0.08872,0.00014,1.47761]
[1585926449251,122.52,6785.66,132.3,-0.0888,0.00014,1.47844]
[1585926450569,122.51,6784.97,132.3,-0.08889,0.00014,1.47944]
[1585926450572,122.51,6784.97,132.3,-0.08889,0.00014,1.47944]
[1585926450575,122.51,6784.97,132.3,-0.08889,0.00014,1.47944]
[1585926456157,122.55,6784.37,132.3,-0.08903,0.00014,1.48095]
[1585926464170,122.59,6784.29,132.3,-0.0891,0.00014,1.48189]
[1585926467702,122.59,6784.56,132.3,-0.08905,0.00014,1.4813]
[1585926467705,122.59,6784.56,132.3,-0.08905,0.00014,1.4813]
[1585926467927,122.59,6784.56,132.3,-0.08905,0.00014,1.4813]
[1585926473279,122.61,6782.84,132.3,-0.08934,0.00014,1.48444]
[1585926478163,122.63,6782.06,132.3,-0.08948,0.00014,1.4861]
[1585926483350,122.6,6782.79,132.3,-0.08933,0.00014,1.48435]
[1585926494424,122.54,6783.32,132.3,-0.08916,0.00014,1.48231]
[1585926499459,122.52,6786.74,132.3,-0.08864,0.00014,1.47665]
[1585926504493,122.51,6787.0,132.3,-0.08858,0.00014,1.476]
[1585926509529,122.5,6786.99,132.3,-0.08857,0.00014,1.47581]
[1585926519600,122.47,6786.47,132.3,-0.08859,0.00014,1.47597]
[1585926520707,122.47,6786.46,132.3,-0.08859,0.00014,1.47594]
[1585926520886,122.47,6786.46,132.3,-0.08859,0.00014,1.47594]
[1585926520891,122.47,6786.46,132.3,-0.08859,0.00014,1.47594]
[1585926526646,122.51,6784.84,132.3,-0.08888,0.00014,1.47913]
[1585926532039,122.55,6783.55,132.3,-0.08912,0.00014,1.4819]
[1585926533210,122.55,6783.55,132.3,-0.08912,0.00014,1.4819]
[1585926534690,122.55,6782.97,132.3,-0.08922,0.00014,1.48291]
[1585926534693,122.55,6782.97,132.3,-0.08922,0.00014,1.48291]
[1585926534693,122.55,6782.97,132.3,-0.08922,0.00014,1.48291]
[1585926536565,122.55,6782.94,132.3,-0.08922,0.00014,1.48296]
[1585926541756,122.53,6782.84,132.3,-0.0892,0.00014,1.48267]
[1585926546785,122.5,6784.25,132.3,-0.08895,0.00014,1.47993]
[1585926551826,122.48,6785.26,132.3,-0.08878,0.00014,1.47801]
[1585926561894,122.45,6786.05,132.3,-0.08862,0.00014,1.47619]
[1585926566931,122.44,6786.46,132.3,-0.08854,0.00014,1.47533]
[1585926571964,122.43,6786.43,132.3,-0.08852,0.00014,1.47501]
[1585926577001,122.42,6786.7,132.3,-0.08847,0.00014,1.47441]
[1585926584080,122.42,6791.75,132.3,-0.08776,0.00014,1.4666]
[1585926590092,122.43,6791.79,132.3,-0.08776,0.00014,1.46672]
[1585926595126,122.44,6792.37,132.3,-0.0877,0.00014,1.466]
[1585926600165,122.45,6791.15,132.3,-0.08788,0.00014,1.46802]
[1585926605195,122.45,6791.55,132.3,-0.08783,0.00014,1.46751]
[1585926614548,122.46,6791.36,132.3,-0.08787,0.00014,1.46798]
[1585926620306,122.47,6791.36,132.3,-0.08788,0.00014,1.46812]
[1585926625336,122.47,6791.52,132.3,-0.08787,0.00014,1.46796]
[1585926634411,122.48,6790.18,132.3,-0.08806,0.00014,1.47]
[1585926640440,122.48,6788.83,132.3,-0.08825,0.00014,1.47202]
[1585926645478,122.48,6789.54,132.3,-0.08814,0.00014,1.47088]
[1585926650509,122.47,6789.65,132.3,-0.08813,0.00014,1.47068]
[1585926660589,122.48,6790.4,132.3,-0.08802,0.00014,1.46954]
[1585926666623,122.48,6790.52,132.3,-0.08801,0.00014,1.46939]
[1585926671661,122.48,6790.75,132.3,-0.08798,0.00014,1.46907]
[1585926676692,122.48,6790.76,132.3,-0.08798,0.00014,1.4691]
[1585926679742,122.48,6791.15,132.3,-0.08793,0.00014,1.46851]
[1585926690793,122.51,6794.02,132.3,-0.08756,0.00014,1.46453]
[1585926695826,122.52,6794.1,132.3,-0.08755,0.00014,1.46443]
[1585926700864,122.53,6794.67,132.3,-0.08749,0.00014,1.46378]
[1585926710930,122.55,6795.21,132.3,-0.08745,0.00014,1.46341]
[1585926715119,122.56,6795.11,132.3,-0.08748,0.00014,1.46377]
[1585926715493,122.56,6795.11,132.3,-0.08748,0.00014,1.46377]
[1585926718333,122.57,6795.13,132.3,-0.08749,0.00014,1.46389]
[1585926724024,122.59,6795.22,132.3,-0.08751,0.00014,1.46408]
[1585926729060,122.6,6794.49,132.3,-0.08762,0.00014,1.46541]
[1585926729888,122.6,6794.49,132.3,-0.08762,0.00014,1.46541]
[1585926740133,122.62,6794.73,132.3,-0.08762,0.00014,1.4654]
[1585926745169,122.62,6791.92,132.3,-0.08802,0.00014,1.46983]
[1585926750205,122.62,6791.68,132.3,-0.08805,0.00014,1.47016]
[1585926755237,122.62,6792.27,132.3,-0.08796,0.00014,1.46904]
[1585926765313,122.62,6792.87,132.3,-0.08788,0.00014,1.46819]
[1585926770346,122.63,6792.23,132.3,-0.08798,0.00014,1.46923]
[1585926775385,122.63,6793.75,132.3,-0.08776,0.00014,1.46692]
[1585926786457,122.64,6794.0,132.3,-0.08775,0.00014,1.46679]
[1585926791490,122.65,6794.19,132.3,-0.08773,0.00014,1.46661]
[1585926796529,122.65,6795.34,132.3,-0.08758,0.00014,1.46495]
[1585926801196,122.66,6795.76,132.3,-0.08753,0.00014,1.46445]
[1585926806600,122.68,6796.15,132.3,-0.0875,0.00014,1.4641]
[1585926812642,122.69,6795.95,132.3,-0.08753,0.00014,1.46444]
[1585926819690,122.7,6796.21,132.3,-0.08752,0.00014,1.46431]
[1585926825750,122.71,6796.16,132.3,-0.08754,0.00014,1.4646]
[1585926830767,122.72,6796.54,132.3,-0.0875,0.00014,1.4642]
[1585926832203,122.72,6798.17,132.3,-0.08728,0.00014,1.46173]
[1585926837814,122.74,6798.67,132.3,-0.08724,0.00014,1.46132]
[1585926842848,122.76,6799.41,132.3,-0.08716,0.00014,1.46046]
[1585926847886,122.78,6800.7,132.3,-0.08701,0.00014,1.45885]
[1585926849465,122.78,6800.98,132.3,-0.08697,0.00014,1.45849]
[1585926854480,122.8,6803.12,132.3,-0.08671,0.00014,1.45568]
[1585926859970,122.84,6805.27,132.3,-0.08647,0.00014,1.45307]
[1585926862069,122.85,6808.09,132.3,-0.0861,0.00014,1.449]
[1585926863193,122.86,6808.44,132.3,-0.08606,0.00014,1.44862]
[1585926869033,122.92,6813.6,132.3,-0.08544,0.00014,1.44188]
[1585926869084,122.92,6813.6,132.3,-0.08544,0.00014,1.44188]
[1585926873334,122.97,6813.77,132.3,-0.08547,0.00014,1.44228]
[1585926885144,123.09,6815.69,132.3,-0.0854,0.00014,1.44177]
[1585926890182,123.15,6815.5,132.3,-0.08551,0.00014,1.44307]
[1585926893326,123.18,6815.52,132.3,-0.08556,0.00014,1.44381]
[1585926894822,123.19,6817.66,132.3,-0.08529,0.00014,1.44073]
[1585926896805,123.22,6819.09,132.3,-0.08512,0.00014,1.439]
[1585926898335,123.24,6820.21,132.3,-0.08501,0.00014,1.43775]
[1585926909314,123.37,6820.62,132.3,-0.08515,0.00014,1.43967]
[1585926919387,123.47,6815.8,132.3,-0.08596,0.00014,1.44883]
[1585926929456,123.54,6818.66,132.3,-0.08568,0.00014,1.44588]
[1585926934493,123.59,6821.33,132.3,-0.08537,0.00014,1.44249]
[1585926937412,123.6,6821.85,132.3,-0.08533,0.00014,1.44206]
[1585926937761,123.61,6823.18,132.3,-0.08516,0.00014,1.44023]
[1585926939577,123.64,6826.62,132.3,-0.08472,0.00014,1.43542]
[1585926941565,123.64,6827.28,132.3,-0.08464,0.00014,1.43446]
[1585926941573,123.64,6827.28,132.3,-0.08464,0.00014,1.43446]
[1585926949122,123.57,6830.49,132.3,-0.0841,0.00014,1.4283]
[1585926949168,123.57,6830.49,132.3,-0.0841,0.00014,1.4283]
[1585926949191,123.57,6830.49,132.3,-0.0841,0.00014,1.4283]
[1585926952041,123.58,6830.35,132.3,-0.08414,0.00014,1.42876]
[1585926952046,123.58,6830.35,132.3,-0.08414,0.00014,1.42876]
[1585926952238,123.58,6830.35,132.3,-0.08414,0.00014,1.42876]
[1585926952243,123.58,6830.35,132.3,-0.08414,0.00014,1.42876]
[1585926952247,123.58,6830.35,132.3,-0.08414,0.00014,1.42876]
[1585926952257,123.58,6830.35,132.3,-0.08414,0.00014,1.42876]
[1585926953307,123.59,6830.51,132.3,-0.08412,0.00014,1.42856]
[1585926963749,123.51,6830.59,132.3,-0.08399,0.00013,1.42691]
[1585926974770,123.43,6830.3,132.3,-0.08391,0.00013,1.42581]
[1585926977566,123.41,6830.54,132.3,-0.08385,0.00013,1.42517]
[1585926978280,123.41,6830.44,132.3,-0.08386,0.00013,1.42519]
[1585926988865,123.43,6826.07,132.3,-0.08449,0.00014,1.43236]
[1585926993905,123.45,6825.93,132.3,-0.08452,0.00014,1.43264]
[1585926998939,123.46,6826.19,132.3,-0.0845,0.00014,1.43248]
[1585927003974,123.47,6826.03,132.3,-0.08455,0.00014,1.43297]
[1585927014046,123.5,6826.73,132.3,-0.08449,0.00014,1.43237]
[1585927019079,123.51,6825.36,132.3,-0.08469,0.00014,1.43468]
[1585927020110,123.51,6824.58,132.3,-0.0848,0.00014,1.43591]
[1585927020204,123.51,6824.58,132.3,-0.0848,0.00014,1.43591]
[1585927026128,123.58,6823.58,132.3,-0.08504,0.00014,1.43877]
[1585927029387,123.61,6823.12,132.3,-0.08515,0.00014,1.44008]
[1585927029392,123.61,6823.12,132.3,-0.08515,0.00014,1.44008]
[1585927032234,123.62,6823.77,132.3,-0.08508,0.00014,1.43924]
[1585927032301,123.62,6823.77,132.3,-0.08508,0.00014,1.43924]
[1585927033226,123.62,6825.4,132.3,-0.08485,0.00014,1.43672]
[1585927033230,123.62,6825.4,132.3,-0.08485,0.00014,1.43672]
[1585927033233,123.62,6825.4,132.3,-0.08485,0.00014,1.43672]
[1585927039222,123.62,6826.8,132.3,-0.08467,0.00014,1.43473]
[1585927049030,123.64,6827.11,132.3,-0.08465,0.00014,1.43451]
[1585927049033,123.64,6827.11,132.3,-0.08465,0.00014,1.43451]
[1585927049033,123.64,6827.11,132.3,-0.08465,0.00014,1.43451]
[1585927052346,123.61,6828.05,132.3,-0.08447,0.00014,1.4323]
[1585927052634,123.61,6828.05,132.3,-0.08447,0.00014,1.4323]
[1585927052643,123.61,6828.05,132.3,-0.08447,0.00014,1.4323]
[1585927053945,123.59,6828.64,132.3,-0.08436,0.00014,1.43102]
[1585927064394,123.61,6827.85,132.3,-0.0845,0.00014,1.43266]
[1585927069428,123.62,6827.75,132.3,-0.08453,0.00014,1.43306]
[1585927074468,123.63,6827.71,132.3,-0.08455,0.00014,1.43331]
[1585927079499,123.64,6827.45,132.3,-0.0846,0.00014,1.43387]
[1585927084534,123.65,6827.59,132.3,-0.08459,0.00014,1.43382]
[1585927089571,123.66,6827.68,132.3,-0.08459,0.00014,1.43384]
[1585927094603,123.67,6827.72,132.3,-0.0846,0.00014,1.43392]
[1585927099640,123.67,6827.56,132.3,-0.08463,0.00014,1.43431]
[1585927104677,123.68,6827.36,132.3,-0.08467,0.00014,1.43473]
[1585927109710,123.68,6827.32,132.3,-0.08468,0.00014,1.4349]
[1585927114748,123.69,6827.52,132.3,-0.08465,0.00014,1.43451]
[1585927119749,123.7,6827.47,132.3,-0.08467,0.00014,1.4347]
[1585927124818,123.7,6827.39,132.3,-0.08469,0.00014,1.43493]
[1585927130856,123.71,6827.18,132.3,-0.08473,0.00014,1.43536]
[1585927134900,123.71,6823.74,132.3,-0.0852,0.00014,1.44059]
[1585927134938,123.71,6823.74,132.3,-0.0852,0.00014,1.44059]
[1585927140816,123.77,6823.67,132.3,-0.08529,0.00014,1.44182]
[1585927145965,123.81,6823.67,132.3,-0.08536,0.00014,1.44271]
[1585927151000,123.86,6823.36,132.3,-0.08547,0.00014,1.44401]
[1585927156036,123.9,6822.85,132.3,-0.0856,0.00014,1.44555]
[1585927161070,123.93,6822.83,132.3,-0.08566,0.00014,1.44631]
[1585927171145,124.0,6822.34,132.3,-0.08582,0.00014,1.4481]
[1585927176172,124.03,6821.65,132.3,-0.08596,0.00014,1.44972]
[1585927181211,124.06,6821.71,132.3,-0.08599,0.00014,1.45015]
[1585927186243,124.08,6821.03,132.3,-0.08612,0.00014,1.45168]
[1585927188389,124.09,6816.62,132.3,-0.08674,0.00014,1.4585]
[1585927194301,124.09,6810.47,132.3,-0.08759,0.00014,1.46781]
[1585927199337,124.08,6810.33,132.3,-0.08759,0.00014,1.46782]
[1585927205377,124.06,6809.77,132.3,-0.08765,0.00014,1.4684]
[1585927210414,124.05,6807.9,132.3,-0.08789,0.00014,1.47095]
[1585927215450,124.03,6806.73,132.3,-0.08802,0.00014,1.4724]
[1585927220481,124.01,6804.31,132.3,-0.08833,0.00014,1.47567]
[1585927223920,123.99,6804.05,132.3,-0.08834,0.00014,1.47576]
[1585927225136,123.98,6803.71,132.3,-0.08837,0.00014,1.47606]
[1585927228814,123.96,6804.67,132.3,-0.08821,0.00014,1.47431]
[1585927234582,123.94,6805.37,132.3,-0.08806,0.00014,1.47252]
[1585927235401,123.94,6805.37,132.3,-0.08806,0.00014,1.47252]
[1585927240624,123.91,6805.65,132.3,-0.08798,0.00014,1.4716]
[1585927245660,123.9,6806.54,132.3,-0.08783,0.00014,1.46994]
[1585927250694,123.88,6807.06,132.3,-0.08774,0.00014,1.46891]
[1585927251794,123.88,6807.13,132.3,-0.08773,0.00014,1.46876]
[1585927254464,123.88,6807.06,132.3,-0.08773,0.00014,1.46877]
[1585927259756,123.86,6804.93,132.3,-0.088,0.00014,1.47169]
[1585927264790,123.84,6804.72,132.3,-0.088,0.00014,1.47168]
[1585927269829,123.82,6803.6,132.3,-0.08813,0.00014,1.47304]
[1585927274860,123.8,6803.36,132.3,-0.08814,0.00014,1.47304]
[1585927278028,123.79,6802.93,132.3,-0.08818,0.00014,1.47347]
[1585927278920,123.79,6803.11,132.3,-0.08815,0.00014,1.47311]
[1585927284930,123.76,6803.68,132.3,-0.08803,0.00014,1.47183]
[1585927289970,123.75,6803.78,132.3,-0.088,0.00014,1.47138]
[1585927294393,123.73,6801.75,132.3,-0.08825,0.00014,1.474]
[1585927295037,123.73,6801.81,132.3,-0.08823,0.00014,1.47382]
[1585927301043,123.7,6800.33,132.3,-0.0884,0.00014,1.47555]
[1585927306075,123.68,6799.6,132.3,-0.08846,0.00014,1.47618]
[1585927311112,123.65,6796.64,132.3,-0.08884,0.00014,1.48024]
[1585927321182,123.58,6792.69,132.3,-0.08929,0.00014,1.48491]
[1585927326226,123.54,6792.78,132.3,-0.08921,0.00014,1.484]
[1585927331254,123.5,6793.22,132.3,-0.08909,0.00014,1.48259]
[1585927336290,123.46,6793.1,132.3,-0.08905,0.00014,1.48207]
[1585927341323,123.43,6793.01,132.3,-0.08901,0.00014,1.48154]
[1585927351397,123.37,6795.84,132.3,-0.08851,0.00014,1.47591]
[1585927356429,123.35,6795.21,132.3,-0.08857,0.00014,1.47646]
[1585927361465,123.32,6794.69,132.3,-0.08861,0.00014,1.47683]
[1585927371532,123.27,6791.93,132.3,-0.08892,0.00014,1.48009]
[1585927376571,123.24,6791.35,132.3,-0.08895,0.00014,1.48043]
[1585927381604,123.21,6790.69,132.3,-0.089,0.00014,1.48086]
[1585927383162,123.21,6790.71,132.3,-0.08899,0.00014,1.48071]
[1585927383632,123.2,6789.53,132.3,-0.08915,0.00014,1.48242]
[1585927389661,123.16,6787.58,132.3,-0.08936,0.00014,1.48461]
[1585927397890,123.1,6788.19,132.3,-0.08918,0.00014,1.48258]
[1585927398743,123.09,6789.68,132.3,-0.08896,0.00014,1.48016]
[1585927400777,123.08,6789.5,132.3,-0.08897,0.00014,1.48022]
[1585927401760,123.08,6790.06,132.3,-0.08888,0.00014,1.47926]
[1585927407749,123.05,6790.51,132.3,-0.08877,0.00014,1.478]
[1585927412820,123.02,6790.62,132.3,-0.08871,0.00014,1.47712]
[1585927422893,122.98,6790.09,132.3,-0.08872,0.00014,1.47718]
[1585927424642,122.98,6789.67,132.3,-0.08877,0.00014,1.47775]
[1585927424936,122.97,6788.89,132.3,-0.08888,0.00014,1.47888]
[1585927430949,122.94,6787.72,132.3,-0.089,0.00014,1.48006]
[1585927441019,122.89,6786.65,132.3,-0.08906,0.00014,1.48068]
[1585927446053,122.86,6787.58,132.3,-0.08889,0.00014,1.47876]
[1585927451086,122.84,6787.21,132.3,-0.08891,0.00014,1.4789]
[1585927456122,122.82,6787.52,132.3,-0.08883,0.00014,1.47801]
[1585927467749,122.77,6786.94,132.3,-0.08884,0.00014,1.47801]
[1585927473239,122.75,6786.76,132.3,-0.08882,0.00014,1.47762]
[1585927478273,122.73,6786.2,132.3,-0.08887,0.00014,1.47812]
[1585927478380,122.73,6786.2,132.3,-0.08887,0.00014,1.47812]
[1585927478383,122.73,6786.2,132.3,-0.08887,0.00014,1.47812]
[1585927478384,122.73,6786.2,132.3,-0.08887,0.00014,1.47812]
[1585927484321,122.76,6783.8,132.3,-0.08927,0.00014,1.48252]
[1585927493138,122.8,6782.7,132.3,-0.08948,0.00014,1.48488]
[1585927495178,122.79,6782.47,132.3,-0.08951,0.00014,1.48517]
[1585927495181,122.79,6782.47,132.3,-0.08951,0.00014,1.48517]
[1585927495184,122.79,6782.47,132.3,-0.08951,0.00014,1.48517]
[1585927500432,122.8,6779.49,132.3,-0.08995,0.00014,1.48995]
[1585927506469,122.81,6779.03,132.3,-0.09003,0.00014,1.49085]
[1585927507822,122.81,6779.08,132.3,-0.09002,0.00014,1.49079]
[1585927512209,122.81,6770.62,132.3,-0.09125,0.00015,1.5039]
[1585927512292,122.81,6770.62,132.3,-0.09125,0.00015,1.5039]
[1585927512570,122.81,6771.08,132.3,-0.09117,0.00015,1.50311]
[1585927513812,122.8,6769.25,132.3,-0.09143,0.00015,1.50589]
[1585927514225,122.8,6769.25,132.3,-0.09143,0.00015,1.50589]
[1585927514653,122.8,6769.97,132.3,-0.09132,0.00015,1.50467]
[1585927514681,122.8,6769.97,132.3,-0.09132,0.00015,1.50467]
[1585927520575,122.78,6773.25,132.3,-0.09081,0.00015,1.49916]
[1585927521764,122.77,6773.36,132.3,-0.09079,0.00015,1.49895]
[1585927524081,122.77,6769.95,132.3,-0.09128,0.00015,1.5042]
[1585927524509,122.77,6769.95,132.3,-0.09128,0.00015,1.5042]
[1585927525363,122.77,6767.31,132.3,-0.09166,0.00015,1.50824]
[1585927525590,122.77,6767.31,132.3,-0.09166,0.00015,1.50824]
[1585927525835,122.76,6766.34,132.3,-0.09179,0.00015,1.50964]
[1585927525895,122.76,6766.34,132.3,-0.09179,0.00015,1.50964]
[1585927526593,122.76,6766.34,132.3,-0.09179,0.00015,1.50964]
[1585927526714,122.75,6766.46,132.3,-0.09177,0.00015,1.50933]
[1585927526961,122.75,6766.46,132.3,-0.09177,0.00015,1.50933]
[1585927527522,122.75,6766.46,132.3,-0.09177,0.00015,1.50933]
[1585927527755,122.75,6767.49,132.3,-0.09161,0.00015,1.50761]
[1585927529199,122.74,6766.61,132.3,-0.09173,0.00015,1.50887]
[1585927529998,122.74,6763.47,132.3,-0.09218,0.00015,1.51367]
[1585927530676,122.74,6763.01,132.3,-0.09225,0.00015,1.51446]
[1585927530816,122.74,6763.01,132.3,-0.09225,0.00015,1.51446]
[1585927533796,122.71,6759.05,132.3,-0.09278,0.00015,1.51988]
[1585927534187,122.71,6759.05,132.3,-0.09278,0.00015,1.51988]
[1585927535975,122.69,6757.75,132.3,-0.09294,0.00015,1.5215]
[1585927538252,122.67,6757.75,132.3,-0.0929,0.00015,1.52106]
[1585927542392,122.66,6757.56,132.3,-0.09291,0.00015,1.5212]
[1585927542401,122.66,6757.56,132.3,-0.09291,0.00015,1.5212]
[1585927542403,122.66,6757.56,132.3,-0.09291,0.00015,1.5212]
[1585927543696,122.66,6757.83,132.3,-0.09288,0.00015,1.52079]
[1585927544916,122.65,6757.46,132.3,-0.09291,0.00015,1.52118]
[1585927544919,122.65,6757.46,132.3,-0.09291,0.00015,1.52118]
[1585927545073,122.65,6757.46,132.3,-0.09291,0.00015,1.52118]
[1585927545291,122.65,6757.46,132.3,-0.09291,0.00015,1.52118]
[1585927548888,122.64,6755.96,132.3,-0.09312,0.00015,1.52332]
[1585927548908,122.64,6755.96,132.3,-0.09312,0.00015,1.52332]
[1585927552027,122.6,6757.71,132.3,-0.09281,0.00015,1.51992]
[1585927555810,122.57,6759.37,132.3,-0.09252,0.00015,1.51677]
[1585927555940,122.56,6760.43,132.3,-0.09234,0.00015,1.51493]
[1585927558347,122.55,6761.83,132.3,-0.09211,0.00015,1.51244]
[1585927558359,122.55,6761.83,132.3,-0.09211,0.00015,1.51244]
[1585927558599,122.55,6761.83,132.3,-0.09211,0.00015,1.51244]
[1585927559215,122.54,6762.51,132.3,-0.092,0.00015,1.51123]
[1585927559382,122.54,6762.51,132.3,-0.092,0.00015,1.51123]
[1585927559722,122.54,6762.51,132.3,-0.092,0.00015,1.51123]
[1585927559759,122.54,6762.51,132.3,-0.092,0.00015,1.51123]
[1585927566624,122.5,6762.47,132.3,-0.09194,0.00015,1.51042]
[1585927567183,122.49,6762.42,132.3,-0.09193,0.00015,1.51039]
[1585927571858,122.5,6759.57,132.3,-0.09236,0.00015,1.51498]
[1585927574321,122.5,6758.41,132.3,-0.09255,0.00015,1.51697]
[1585927574324,122.5,6758.41,132.3,-0.09255,0.00015,1.51697]
[1585927574331,122.5,6758.41,132.3,-0.09255,0.00015,1.51697]
[1585927575197,122.51,6758.35,132.3,-0.09256,0.00015,1.51711]
[1585927580994,122.46,6761.66,132.3,-0.092,0.00015,1.51101]
[1585927583898,122.44,6762.25,132.3,-0.09188,0.00015,1.50975]
[1585927590332,122.41,6763.48,132.3,-0.09165,0.00015,1.50714]
[1585927591007,122.41,6763.48,132.3,-0.09165,0.00015,1.50714]
[1585927591028,122.41,6763.48,132.3,-0.09165,0.00015,1.50714]
[1585927596100,122.38,6765.16,132.3,-0.09135,0.00015,1.50387]
[1585927601131,122.37,6765.93,132.3,-0.09122,0.00015,1.50237]
[1585927601975,122.37,6765.93,132.3,-0.09122,0.00015,1.50237]
[1585927607126,122.36,6767.07,132.3,-0.09103,0.00015,1.50036]
[1585927607401,122.35,6766.33,132.3,-0.09114,0.00015,1.50148]
[1585927607608,122.35,6766.33,132.3,-0.09114,0.00015,1.50148]
[1585927607917,122.35,6766.33,132.3,-0.09114,0.00015,1.50148]
[1585927608960,122.35,6765.96,132.3,-0.09119,0.00015,1.50202]
[1585927608961,122.35,6765.96,132.3,-0.09119,0.00015,1.50202]
[1585927609886,122.35,6764.7,132.3,-0.09137,0.00015,1.50394]
[1585927609897,122.35,6764.7,132.3,-0.09137,0.00015,1.50394]
[1585927619104,122.3,6760.72,132.3,-0.09188,0.00015,1.50932]
[1585927629102,122.26,6762.54,132.3,-0.09155,0.00015,1.5056]
[1585927629757,122.26,6762.61,132.3,-0.09153,0.00015,1.50543]
[1585927629771,122.26,6762.61,132.3,-0.09153,0.00015,1.50543]
[1585927635085,122.24,6764.22,132.3,-0.09127,0.00015,1.50262]
[1585927637600,122.23,6765.39,132.3,-0.09109,0.00015,1.50066]
[1585927645654,122.23,6766.93,132.3,-0.09085,0.00015,1.49811]
[1585927645851,122.23,6766.93,132.3,-0.09085,0.00015,1.49811]
[1585927648743,122.23,6767.51,132.3,-0.09077,0.00015,1.49718]
[1585927648806,122.23,6767.51,132.3,-0.09077,0.00015,1.49718]
[1585927653055,122.22,6763.36,132.3,-0.09135,0.00015,1.50337]
[1585927653123,122.22,6763.36,132.3,-0.09135,0.00015,1.50337]
[1585927658230,122.21,6764.49,132.3,-0.09117,0.00015,1.50137]
[1585927659498,122.21,6765.11,132.3,-0.09107,0.00015,1.50035]
[1585927659530,122.21,6765.11,132.3,-0.09107,0.00015,1.50035]
[1585927669610,122.18,6762.56,132.3,-0.09141,0.00015,1.50384]
[1585927674646,122.16,6761.79,132.3,-0.09149,0.00015,1.50474]
[1585927676570,122.16,6762.12,132.3,-0.09144,0.00015,1.50417]
[1585927677194,122.16,6762.06,132.3,-0.09145,0.00015,1.5042]
[1585927677565,122.16,6762.06,132.3,-0.09145,0.00015,1.5042]
[1585927682701,122.14,6764.75,132.3,-0.09103,0.00015,1.49973]
[1585927684514,122.14,6764.56,132.3,-0.09106,0.00015,1.50001]
[1585927684665,122.14,6764.56,132.3,-0.09106,0.00015,1.50001]
[1585927687090,122.14,6763.42,132.3,-0.09122,0.00015,1.50172]
[1585927689185,122.13,6761.43,132.3,-0.0915,0.00015,1.50476]
[1585927689410,122.13,6761.43,132.3,-0.0915,0.00015,1.50476]
[1585927692052,122.15,6757.88,132.3,-0.09205,0.00015,1.51057]
[1585927692057,122.15,6757.88,132.3,-0.09205,0.00015,1.51057]
[1585927693181,122.14,6757.58,132.3,-0.09208,0.00015,1.51094]
[1585927694018,122.14,6757.51,132.3,-0.09208,0.00015,1.51095]
[1585927695031,122.14,6756.84,132.3,-0.09219,0.00015,1.5121]
[1585927695034,122.14,6756.84,132.3,-0.09219,0.00015,1.5121]
[1585927695053,122.14,6756.84,132.3,-0.09219,0.00015,1.5121]
[1585927700826,122.11,6758.77,132.3,-0.09185,0.00015,1.50841]
[1585927704117,122.09,6759.69,132.3,-0.0917,0.00015,1.50672]
[1585927709889,122.07,6761.89,132.3,-0.09134,0.00015,1.50288]
[1585927710047,122.07,6761.89,132.3,-0.09134,0.00015,1.50288]
[1585927720968,122.05,6760.62,132.3,-0.09147,0.00015,1.50415]
[1585927726004,122.03,6760.27,132.3,-0.0915,0.00015,1.50441]
[1585927728089,122.03,6760.22,132.3,-0.0915,0.00015,1.50438]
[1585927734059,122.01,6759.06,132.3,-0.09164,0.00015,1.50583]
[1585927739789,121.98,6756.39,132.3,-0.092,0.00015,1.50963]
[1585927740290,121.98,6756.35,132.3,-0.092,0.00015,1.5096]
[1585927740295,121.98,6756.35,132.3,-0.092,0.00015,1.5096]
[1585927741340,121.99,6756.38,132.3,-0.09201,0.00015,1.50968]
[1585927747147,122.01,6756.11,132.3,-0.09209,0.00015,1.51062]
[1585927749387,122.03,6755.89,132.3,-0.09214,0.00015,1.5112]
[1585927750269,122.03,6755.8,132.3,-0.09216,0.00015,1.51145]
[1585927754831,122.01,6756.55,132.3,-0.09202,0.00015,1.50986]
[1585927755196,122.01,6756.55,132.3,-0.09202,0.00015,1.50986]
[1585927755804,122.0,6756.86,132.3,-0.09196,0.00015,1.50917]
[1585927756241,122.0,6756.86,132.3,-0.09196,0.00015,1.50917]
[1585927758192,122.0,6755.74,132.3,-0.09212,0.00015,1.51097]
[1585927758259,122.01,6755.83,132.3,-0.09212,0.00015,1.51095]
[1585927760353,122.0,6755.01,132.3,-0.09222,0.00015,1.51203]
[1585927765064,122.01,6749.84,132.3,-0.09302,0.00015,1.52049]
[1585927765503,122.01,6748.69,132.3,-0.09319,0.00015,1.52234]
[1585927765904,122.01,6748.69,132.3,-0.09319,0.00015,1.52234]
[1585927770146,122.0,6733.05,132.3,-0.09554,0.00015,1.54687]
[1585927772534,121.97,6719.63,132.3,-0.09754,0.00016,1.56741]
[1585927773572,121.96,6717.65,132.3,-0.09784,0.00016,1.57044]
[1585927775280,121.95,6713.28,132.3,-0.0985,0.00016,1.57727]
[1585927776645,121.93,6713.07,132.3,-0.0985,0.00016,1.57716]
[1585927778146,121.92,6714.7,132.3,-0.09823,0.00016,1.57434]
[1585927781019,121.89,6720.11,132.3,-0.09734,0.00016,1.56516]
[1585927783437,121.88,6726.83,132.3,-0.09628,0.00015,1.55421]
[1585927785442,121.87,6725.57,132.3,-0.09647,0.00015,1.55616]
[1585927786436,121.87,6725.66,132.3,-0.09645,0.00015,1.55598]
[1585927787450,121.87,6722.26,132.3,-0.09698,0.00015,1.56138]
[1585927793469,121.83,6710.59,132.3,-0.09872,0.00016,1.57922]
[1585927793546,121.83,6710.59,132.3,-0.09872,0.00016,1.57922]
[1585927797046,121.79,6713.79,132.3,-0.09817,0.00016,1.57349]
[1585927798008,121.79,6712.82,132.3,-0.09831,0.00016,1.57487]
[1585927802911,121.74,6715.26,132.3,-0.09786,0.00016,1.57015]
[1585927803577,121.73,6714.78,132.3,-0.09792,0.00016,1.57077]
[1585927809090,121.64,6713.2,132.3,-0.09802,0.00016,1.57155]
[1585927809355,121.64,6713.2,132.3,-0.09802,0.00016,1.57155]
[1585927812033,121.59,6712.53,132.3,-0.09804,0.00016,1.57159]
[1585927813428,121.57,6712.84,132.3,-0.09796,0.00016,1.57075]
[1585927818651,121.47,6718.74,132.3,-0.09689,0.00016,1.55951]
[1585927822971,121.42,6720.12,132.3,-0.09659,0.00015,1.55636]
[1585927828716,121.36,6723.34,132.3,-0.09599,0.00015,1.55]
[1585927833753,121.32,6726.41,132.3,-0.09545,0.00015,1.54416]
[1585927838792,121.29,6730.25,132.3,-0.09481,0.00015,1.53745]
[1585927842016,121.28,6730.94,132.3,-0.09469,0.00015,1.53616]
[1585927842381,121.28,6730.94,132.3,-0.09469,0.00015,1.53616]
[1585927845026,121.27,6729.95,132.3,-0.09483,0.00015,1.53754]
[1585927848558,121.26,6731.06,132.3,-0.09464,0.00015,1.53558]
[1585927849210,121.26,6731.28,132.3,-0.0946,0.00015,1.53518]
[1585927850511,121.26,6732.25,132.3,-0.09445,0.00015,1.53358]
[1585927851032,121.26,6732.16,132.3,-0.09446,0.00015,1.53369]
[1585927856917,121.25,6734.13,132.3,-0.09415,0.00015,1.53039]
[1585927862716,121.24,6733.35,132.3,-0.09426,0.00015,1.53157]
[1585927867993,121.23,6728.45,132.3,-0.09498,0.00015,1.53906]
[1585927873028,121.2,6726.98,132.3,-0.09517,0.00015,1.54095]
[1585927873604,121.2,6726.98,132.3,-0.09517,0.00015,1.54095]
[1585927879068,121.18,6728.34,132.3,-0.09492,0.00015,1.53833]
[1585927879811,121.18,6728.34,132.3,-0.09492,0.00015,1.53833]
[1585927886122,121.15,6726.6,132.3,-0.09514,0.00015,1.54052]
[1585927896189,121.1,6724.64,132.3,-0.09536,0.00015,1.54254]
[1585927897823,121.09,6724.53,132.3,-0.09536,0.00015,1.54261]
[1585927897965,121.09,6724.53,132.3,-0.09536,0.00015,1.54261]
[1585927906258,121.04,6721.97,132.3,-0.09566,0.00015,1.54561]
[1585927906642,121.04,6721.97,132.3,-0.09566,0.00015,1.54561]
[1585927912299,121.01,6726.24,132.3,-0.09496,0.00015,1.53825]
[1585927914397,121.0,6726.84,132.3,-0.09486,0.00015,1.53718]
[1585927920359,120.99,6727.97,132.3,-0.09467,0.00015,1.53508]
[1585927925396,120.98,6729.33,132.3,-0.09444,0.00015,1.53275]
[1585927930426,120.98,6729.15,132.3,-0.09446,0.00015,1.53294]
[1585927935460,120.97,6729.54,132.3,-0.0944,0.00015,1.5322]
[1585927939906,120.97,6731.71,132.3,-0.09406,0.00015,1.52872]
[1585927941263,120.97,6732.61,132.3,-0.09393,0.00015,1.5273]
[1585927943244,120.97,6734.11,132.3,-0.09371,0.00015,1.52498]
[1585927943530,120.98,6735.12,132.3,-0.09356,0.00015,1.5234]
[1585927944076,120.98,6735.12,132.3,-0.09356,0.00015,1.5234]
[1585927944540,120.98,6736.0,132.3,-0.09343,0.00015,1.52206]
[1585927944568,120.98,6736.0,132.3,-0.09343,0.00015,1.52206]
[1585927950567,121.0,6737.66,132.3,-0.09321,0.00015,1.51982]
[1585927960636,121.04,6736.91,132.3,-0.09338,0.00015,1.52157]
[1585927965734,121.06,6737.27,132.3,-0.09335,0.00015,1.52135]
[1585927967141,121.06,6737.37,132.3,-0.09334,0.00015,1.52124]
[1585927969902,121.07,6738.34,132.3,-0.09321,0.00015,1.51994]
[1585927970329,121.07,6738.34,132.3,-0.09321,0.00015,1.51994]
[1585927971940,121.08,6738.69,132.3,-0.09318,0.00015,1.51955]
[1585927975094,121.09,6739.04,132.3,-0.09314,0.00015,1.51925]
[1585927981030,121.11,6737.07,132.3,-0.09347,0.00015,1.52275]
[1585927983306,121.12,6737.18,132.3,-0.09346,0.00015,1.52267]
[1585927988545,121.14,6738.39,132.3,-0.09331,0.00015,1.52105]
[1585927991293,121.15,6738.69,132.3,-0.09328,0.00015,1.52078]
[1585927993337,121.15,6738.69,132.3,-0.09329,0.00015,1.52092]
[1585927998905,121.17,6738.69,132.3,-0.09332,0.00015,1.52132]
[1585928008968,121.21,6741.31,132.3,-0.09299,0.00015,1.51788]
[1585928014019,121.24,6741.27,132.3,-0.09302,0.00015,1.51821]
[1585928019043,121.26,6741.56,132.3,-0.09302,0.00015,1.51819]
[1585928024076,121.28,6742.45,132.3,-0.09292,0.00015,1.51721]
[1585928025647,121.29,6742.7,132.3,-0.09289,0.00015,1.51691]
[1585928026167,121.29,6738.39,132.3,-0.09355,0.00015,1.52387]
[1585928029163,121.3,6734.02,132.3,-0.09421,0.00015,1.53088]
[1585928035156,121.29,6731.17,132.3,-0.09463,0.00015,1.53524]
[1585928038581,121.28,6731.02,132.3,-0.09464,0.00015,1.53533]
[1585928044220,121.26,6728.46,132.3,-0.095,0.00015,1.53906]
[1585928046133,121.25,6728.55,132.3,-0.09498,0.00015,1.53883]
[1585928051268,121.23,6726.85,132.3,-0.0952,0.00015,1.54103]
[1585928056308,121.2,6726.27,132.3,-0.09525,0.00015,1.54146]
[1585928060587,121.18,6725.99,132.3,-0.09526,0.00015,1.54153]
[1585928066372,121.15,6724.7,132.3,-0.0954,0.00015,1.54298]
[1585928069051,121.14,6723.67,132.3,-0.09554,0.00015,1.5444]
[1585928072762,121.11,6720.62,132.3,-0.09596,0.00015,1.5486]
[1585928074110,121.1,6718.77,132.3,-0.09622,0.00015,1.55128]
[1585928076078,121.09,6718.89,132.3,-0.09619,0.00015,1.55091]
[1585928081481,121.03,6716.81,132.3,-0.09643,0.00016,1.5532]
[1585928083636,121.01,6717.8,132.3,-0.09624,0.00016,1.55124]
[1585928089475,120.96,6716.84,132.3,-0.09631,0.00016,1.55181]
[1585928089968,120.96,6716.84,132.3,-0.09631,0.00016,1.55181]
[1585928090571,120.96,6716.59,132.3,-0.09635,0.00016,1.55225]
[1585928091062,120.96,6716.59,132.3,-0.09635,0.00016,1.55225]
[1585928091187,120.96,6716.59,132.3,-0.09635,0.00016,1.55225]
[1585928092258,120.95,6715.41,132.3,-0.09652,0.00016,1.554]
[1585928097591,120.91,6714.41,132.3,-0.0966,0.00016,1.55467]
[1585928107660,120.81,6717.17,132.3,-0.09602,0.00016,1.54847]
[1585928112697,120.78,6718.94,132.3,-0.09569,0.00015,1.54496]
[1585928118734,120.75,6719.93,132.3,-0.09548,0.00015,1.54276]
[1585928123768,120.72,6719.77,132.3,-0.09547,0.00015,1.54259]
[1585928133842,120.69,6721.71,132.3,-0.09511,0.00015,1.53862]
[1585928135523,120.69,6721.58,132.3,-0.09513,0.00015,1.53878]
[1585928135705,120.69,6721.58,132.3,-0.09513,0.00015,1.53878]
[1585928136190,120.7,6721.09,132.3,-0.09521,0.00015,1.53971]
[1585928136800,120.69,6718.75,132.3,-0.09557,0.00015,1.5434]
[1585928136830,120.69,6718.75,132.3,-0.09557,0.00015,1.5434]
[1585928138248,120.7,6718.62,132.3,-0.0956,0.00015,1.54371]
[1585928143908,120.66,6715.73,132.3,-0.09599,0.00016,1.54769]
[1585928146707,120.65,6715.66,132.3,-0.09598,0.00016,1.54754]
[1585928146730,120.65,6715.66,132.3,-0.09598,0.00016,1.54754]
[1585928157004,120.67,6712.39,132.3,-0.09651,0.00016,1.55316]
[1585928161308,120.67,6712.7,132.3,-0.09648,0.00016,1.55278]
[1585928167075,120.63,6717.79,132.3,-0.09562,0.00015,1.54384]
[1585928170167,120.62,6717.76,132.3,-0.0956,0.00015,1.54361]
[1585928170195,120.62,6717.76,132.3,-0.0956,0.00015,1.54361]
[1585928171288,120.62,6717.89,132.3,-0.09559,0.00015,1.54351]
[1585928174372,120.61,6717.04,132.3,-0.0957,0.00016,1.54459]
[1585928174381,120.61,6717.04,132.3,-0.0957,0.00016,1.54459]
[1585928180165,120.64,6714.8,132.3,-0.09609,0.00016,1.5487]
[1585928184021,120.65,6713.29,132.3,-0.09634,0.00016,1.55131]
[1585928189053,120.65,6712.16,132.3,-0.09653,0.00016,1.55329]
[1585928189055,120.65,6712.16,132.3,-0.09653,0.00016,1.55329]
[1585928189275,120.65,6712.43,132.3,-0.09649,0.00016,1.55289]
[1585928189934,120.65,6712.43,132.3,-0.09649,0.00016,1.55289]
[1585928190058,120.65,6712.43,132.3,-0.09649,0.00016,1.55289]
[1585928190321,120.65,6713.49,132.3,-0.09631,0.00016,1.55101]
[1585928190330,120.65,6713.49,132.3,-0.09631,0.00016,1.55101]
[1585928190402,120.65,6713.49,132.3,-0.09631,0.00016,1.55101]
[1585928190607,120.65,6713.49,132.3,-0.09631,0.00016,1.55101]
[1585928191712,120.65,6714.16,132.3,-0.0962,0.00016,1.54977]
[1585928197286,120.66,6711.93,132.3,-0.09657,0.00016,1.55362]
[1585928202266,120.67,6711.93,132.3,-0.09658,0.00016,1.55369]
[1585928202479,120.67,6711.69,132.3,-0.09662,0.00016,1.55411]
[1585928202653,120.67,6711.69,132.3,-0.09662,0.00016,1.55411]
[1585928203504,120.67,6714.4,132.3,-0.0962,0.00016,1.54976]
[1585928204611,120.66,6715.12,132.3,-0.09607,0.00016,1.54846]
[1585928204685,120.66,6715.12,132.3,-0.09607,0.00016,1.54846]
[1585928210375,120.68,6714.84,132.3,-0.09615,0.00016,1.54929]
[1585928213001,120.69,6714.67,132.3,-0.09618,0.00016,1.54969]
[1585928217452,120.69,6710.34,132.3,-0.09687,0.00016,1.5568]
[1585928220136,120.69,6707.01,132.3,-0.09739,0.00016,1.56216]
[1585928220277,120.69,6707.01,132.3,-0.09739,0.00016,1.56216]
[1585928220479,120.69,6703.05,132.3,-0.09801,0.00016,1.56852]
[1585928220633,120.69,6703.05,132.3,-0.09801,0.00016,1.56852]
[1585928221065,120.7,6702.01,132.3,-0.09818,0.00016,1.57032]
[1585928221681,120.7,6702.01,132.3,-0.09818,0.00016,1.57032]
[1585928224322,120.69,6699.82,132.3,-0.09851,0.00016,1.57366]
[1585928224447,120.69,6699.82,132.3,-0.09851,0.00016,1.57366]
[1585928225205,120.68,6695.87,132.3,-0.09913,0.00016,1.57993]
[1585928225628,120.68,6695.17,132.3,-0.09924,0.00016,1.58108]
[1585928225632,120.68,6695.17,132.3,-0.09924,0.00016,1.58108]
[1585928227208,120.66,6695.13,132.3,-0.09922,0.00016,1.58077]
[1585928229410,120.66,6694.64,132.3,-0.0993,0.00016,1.58159]
[1585928230004,120.66,6693.4,132.3,-0.0995,0.00016,1.58362]
[1585928230948,120.65,6694.21,132.3,-0.09935,0.00016,1.5821]
[1585928233169,120.63,6694.22,132.3,-0.09931,0.00016,1.58167]
[1585928233175,120.63,6694.22,132.3,-0.09931,0.00016,1.58167]
[1585928233332,120.63,6694.22,132.3,-0.09931,0.00016,1.58167]
[1585928233458,120.63,6694.22,132.3,-0.09931,0.00016,1.58167]
[1585928235604,120.62,6692.18,132.3,-0.09962,0.00016,1.5848]
[1585928236382,120.62,6692.18,132.3,-0.09962,0.00016,1.5848]
[1585928236943,120.62,6692.18,132.3,-0.09962,0.00016,1.58479]
[1585928237754,120.62,6691.09,132.3,-0.0998,0.00016,1.58655]
[1585928238227,120.62,6691.09,132.3,-0.0998,0.00016,1.58655]
[1585928238691,120.62,6690.65,132.3,-0.09987,0.00016,1.58725]
[1585928240222,120.62,6690.94,132.3,-0.09982,0.00016,1.58675]
[1585928240597,120.61,6691.07,132.3,-0.09979,0.00016,1.58652]
[1585928241212,120.61,6691.07,132.3,-0.09979,0.00016,1.58652]
[1585928241859,120.61,6691.23,132.3,-0.09977,0.00016,1.58623]
[1585928242148,120.61,6691.23,132.3,-0.09977,0.00016,1.58623]
[1585928244293,120.61,6691.3,132.3,-0.09975,0.00016,1.58607]
[1585928244987,120.61,6692.02,132.3,-0.09963,0.00016,1.58488]
[1585928245006,120.61,6692.02,132.3,-0.09963,0.00016,1.58488]
[1585928252096,120.55,6696.34,132.3,-0.09883,0.00016,1.57645]
[1585928256514,120.52,6698.45,132.3,-0.09845,0.00016,1.57248]
[1585928256515,120.52,6698.45,132.3,-0.09845,0.00016,1.57248]
[1585928256964,120.51,6699.02,132.3,-0.09835,0.00016,1.57143]
[1585928256965,120.51,6699.02,132.3,-0.09835,0.00016,1.57143]
[1585928262741,120.48,6701.31,132.3,-0.09794,0.00016,1.56714]
[1585928267775,120.46,6702.61,132.3,-0.0977,0.00016,1.56471]
[1585928272806,120.45,6706.32,132.3,-0.0971,0.00016,1.55848]
[1585928282879,120.46,6708.7,132.3,-0.09673,0.00016,1.5547]
[1585928288921,120.46,6708.92,132.3,-0.09671,0.00016,1.55448]
[1585928293957,120.47,6704.96,132.3,-0.09734,0.00016,1.56095]
[1585928298992,120.45,6702.19,132.3,-0.09775,0.00016,1.56523]
[1585928309059,120.42,6703.36,132.3,-0.09752,0.00016,1.56275]
[1585928314097,120.41,6701.53,132.3,-0.09778,0.00016,1.56528]
[1585928314260,120.41,6701.53,132.3,-0.09778,0.00016,1.56528]
[1585928314345,120.41,6701.53,132.3,-0.09778,0.00016,1.56528]
[1585928314351,120.41,6701.53,132.3,-0.09778,0.00016,1.56528]
[1585928315832,120.41,6701.57,132.3,-0.09777,0.00016,1.56516]
[1585928320166,120.44,6695.91,132.3,-0.09872,0.00016,1.57496]
[1585928321822,120.44,6695.73,132.3,-0.09875,0.00016,1.57533]
[1585928322311,120.44,6695.45,132.3,-0.09879,0.00016,1.57564]
[1585928322312,120.44,6695.45,132.3,-0.09879,0.00016,1.57564]
[1585928331193,120.39,6698.45,132.3,-0.09823,0.00016,1.56985]
[1585928332166,120.38,6698.96,132.3,-0.09814,0.00016,1.56894]
[1585928332169,120.38,6698.96,132.3,-0.09814,0.00016,1.56894]
[1585928333290,120.39,6698.03,132.3,-0.09829,0.00016,1.57047]
[1585928339270,120.42,6695.28,132.3,-0.09878,0.00016,1.5755]
[1585928342615,120.42,6693.62,132.3,-0.09906,0.00016,1.57838]
[1585928342651,120.42,6693.62,132.3,-0.09906,0.00016,1.57838]
[1585928346430,120.39,6694.36,132.3,-0.09889,0.00016,1.57658]
[1585928347657,120.4,6694.06,132.3,-0.09894,0.00016,1.57713]
[1585928347771,120.4,6694.06,132.3,-0.09894,0.00016,1.57713]
[1585928348228,120.4,6694.06,132.3,-0.09894,0.00016,1.57713]
[1585928350727,120.4,6694.86,132.3,-0.09881,0.00016,1.5758]
[1585928350729,120.4,6694.86,132.3,-0.09881,0.00016,1.5758]
[1585928353186,120.38,6695.51,132.3,-0.09868,0.00016,1.57446]
[1585928354408,120.38,6694.67,132.3,-0.09881,0.00016,1.57578]
[1585928354544,120.38,6694.67,132.3,-0.09881,0.00016,1.57578]
[1585928355247,120.38,6694.67,132.3,-0.09881,0.00016,1.57578]
[1585928363440,120.4,6692.48,132.3,-0.09919,0.00016,1.57967]
[1585928363688,120.4,6692.48,132.3,-0.09919,0.00016,1.57967]
[1585928364480,120.39,6692.01,132.3,-0.09925,0.00016,1.58027]
[1585928370490,120.34,6693.18,132.3,-0.09898,0.00016,1.57743]
[1585928371279,120.34,6693.18,132.3,-0.09898,0.00016,1.57743]
[1585928371352,120.34,6693.18,132.3,-0.09898,0.00016,1.57743]
[1585928371413,120.34,6693.18,132.3,-0.09898,0.00016,1.57743]
[1585928371437,120.34,6693.18,132.3,-0.09898,0.00016,1.57743]
[1585928375266,120.31,6695.65,132.3,-0.09853,0.00016,1.57265]
[1585928380119,120.32,6694.08,132.3,-0.09881,0.00016,1.57546]
[1585928381024,120.32,6692.2,132.3,-0.09911,0.00016,1.5786]
[1585928382262,120.33,6691.75,132.3,-0.09919,0.00016,1.57938]
[1585928387621,120.32,6683.8,132.3,-0.10046,0.00016,1.59226]
[1585928389736,120.32,6688.07,132.3,-0.09976,0.00016,1.5852]
[1585928390257,120.32,6688.07,132.3,-0.09976,0.00016,1.5852]
[1585928391091,120.32,6689.85,132.3,-0.09948,0.00016,1.58229]
[1585928396671,120.32,6689.23,132.3,-0.09958,0.00016,1.58337]
[1585928398713,120.32,6688.1,132.3,-0.09977,0.00016,1.58524]
[1585928404731,120.32,6686.91,132.3,-0.09995,0.00016,1.5871]
[1585928407034,120.32,6686.96,132.3,-0.09994,0.00016,1.58699]
[1585928412749,120.31,6688.07,132.3,-0.09976,0.00016,1.58513]
[1585928414897,120.32,6691.15,132.3,-0.09927,0.00016,1.58014]
[1585928416009,120.31,6692.82,132.3,-0.09898,0.00016,1.57725]
[1585928421846,120.27,6697.75,132.3,-0.09814,0.00016,1.56856]
[1585928426882,120.25,6699.95,132.3,-0.09776,0.00016,1.56459]
[1585928431916,120.24,6701.98,132.3,-0.09741,0.00016,1.56091]
[1585928436952,120.24,6703.02,132.3,-0.09724,0.00016,1.55915]
[1585928447021,120.25,6705.11,132.3,-0.09693,0.00016,1.55594]
[1585928452056,120.25,6705.65,132.3,-0.09685,0.00016,1.55518]
[1585928457091,120.26,6704.35,132.3,-0.09706,0.00016,1.55737]
[1585928467164,120.27,6705.54,132.3,-0.09689,0.00016,1.55565]
[1585928472200,120.28,6707.39,132.3,-0.09662,0.00016,1.5528]
[1585928477230,120.29,6707.39,132.3,-0.09664,0.00016,1.55302]
[1585928484848,120.29,6703.51,132.3,-0.09725,0.00016,1.55936]
[1585928492337,120.29,6703.63,132.3,-0.09721,0.00016,1.55887]
[1585928497375,120.28,6702.91,132.3,-0.09732,0.00016,1.56]
[1585928502407,120.28,6702.99,132.3,-0.0973,0.00016,1.55979]
[1585928507445,120.28,6703.5,132.3,-0.09722,0.00016,1.55892]
[1585928517511,120.27,6703.25,132.3,-0.09725,0.00016,1.55927]
[1585928522550,120.27,6702.17,132.3,-0.09742,0.00016,1.56099]
[1585928523187,120.27,6702.17,132.3,-0.09742,0.00016,1.56099]
[1585928523369,120.27,6702.17,132.3,-0.09742,0.00016,1.56099]
[1585928523428,120.27,6702.17,132.3,-0.09742,0.00016,1.56099]
[1585928524229,120.27,6702.16,132.3,-0.09742,0.00016,1.56098]
[1585928529594,120.31,6698.03,132.3,-0.09814,0.00016,1.5684]
[1585928531008,120.32,6697.36,132.3,-0.09825,0.00016,1.56962]
[1585928531014,120.32,6697.36,132.3,-0.09825,0.00016,1.56962]
[1585928531725,120.31,6697.53,132.3,-0.09822,0.00016,1.56925]
[1585928535022,120.33,6696.19,132.3,-0.09846,0.00016,1.5718]
[1585928535032,120.33,6696.19,132.3,-0.09846,0.00016,1.5718]
[1585928537193,120.32,6696.77,132.3,-0.09835,0.00016,1.57064]
[1585928546668,120.35,6693.23,132.3,-0.09896,0.00016,1.57695]
[1585928546719,120.35,6693.62,132.3,-0.09891,0.00016,1.57638]
[1585928552758,120.31,6696.64,132.3,-0.09835,0.00016,1.57056]
[1585928557792,120.29,6699.94,132.3,-0.0978,0.00016,1.56481]
[1585928567864,120.27,6700.58,132.3,-0.09765,0.00016,1.56327]
[1585928572897,120.26,6700.61,132.3,-0.09763,0.00016,1.56303]
[1585928577210,120.25,6700.12,132.3,-0.0977,0.00016,1.56367]
[1585928577732,120.25,6700.12,132.3,-0.0977,0.00016,1.56367]
[1585928577754,120.25,6699.92,132.3,-0.09773,0.00016,1.56396]
[1585928582971,120.24,6699.35,132.3,-0.0978,0.00016,1.56466]
[1585928593040,120.21,6699.41,132.3,-0.09775,0.00016,1.56411]
[1585928597420,120.2,6698.02,132.3,-0.09796,0.00016,1.56621]
[1585928603107,120.24,6696.69,132.3,-0.09822,0.00016,1.56901]
[1585928607958,120.27,6696.35,132.3,-0.09833,0.00016,1.57018]
[1585928608125,120.27,6696.35,132.3,-0.09833,0.00016,1.57018]
[1585928610276,120.26,6696.94,132.3,-0.09822,0.00016,1.56904]
[1585928616201,120.29,6696.81,132.3,-0.09828,0.00016,1.56959]
[1585928617216,120.29,6696.83,132.3,-0.09828,0.00016,1.56969]
[1585928617287,120.29,6696.83,132.3,-0.09828,0.00016,1.56969]
[1585928623249,120.27,6698.89,132.3,-0.09791,0.00016,1.56585]
[1585928628285,120.25,6700.13,132.3,-0.09769,0.00016,1.56353]
[1585928639363,120.23,6700.24,132.3,-0.09764,0.00016,1.56296]
[1585928644394,120.22,6700.4,132.3,-0.0976,0.00016,1.56255]
[1585928649433,120.22,6700.34,132.3,-0.0976,0.00016,1.56249]
[1585928654470,120.21,6700.44,132.3,-0.09757,0.00016,1.56217]
[1585928664535,120.2,6700.92,132.3,-0.09747,0.00016,1.56116]
[1585928669574,120.2,6702.91,132.3,-0.09716,0.00016,1.55792]
[1585928674606,120.2,6703.46,132.3,-0.09707,0.00016,1.55688]
[1585928679640,120.2,6705.35,132.3,-0.09678,0.00016,1.55392]
[1585928688547,120.22,6707.81,132.3,-0.09642,0.00016,1.55029]
[1585928689719,120.23,6707.6,132.3,-0.09647,0.00016,1.55077]
[1585928695754,120.25,6708.41,132.3,-0.09637,0.00016,1.54983]
[1585928700764,120.27,6708.55,132.3,-0.09638,0.00016,1.54995]
[1585928700766,120.27,6708.55,132.3,-0.09638,0.00016,1.54995]
[1585928701185,120.27,6708.55,132.3,-0.09638,0.00016,1.54995]
[1585928701187,120.27,6708.55,132.3,-0.09638,0.00016,1.54995]
[1585928711870,120.29,6706.7,132.3,-0.09671,0.00016,1.55345]
[1585928715702,120.3,6707.43,132.3,-0.09661,0.00016,1.5524]
[1585928720930,120.31,6707.5,132.3,-0.09662,0.00016,1.55255]
[1585928725968,120.33,6707.82,132.3,-0.09659,0.00016,1.55223]
[1585928736040,120.35,6708.54,132.3,-0.0965,0.00016,1.5513]
[1585928742078,120.36,6708.92,132.3,-0.09647,0.00016,1.55101]
[1585928747120,120.38,6709.78,132.3,-0.09636,0.00016,1.54988]
[1585928752150,120.39,6709.61,132.3,-0.09641,0.00016,1.55045]
[1585928756881,120.41,6710.56,132.3,-0.09628,0.00016,1.54915]
[1585928757291,120.41,6710.84,132.3,-0.09624,0.00016,1.54876]
[1585928757712,120.41,6710.84,132.3,-0.09624,0.00016,1.54876]
[1585928757923,120.4,6712.57,132.3,-0.09596,0.00016,1.54584]
[1585928758033,120.4,6712.57,132.3,-0.09596,0.00016,1.54584]
[1585928758161,120.4,6712.57,132.3,-0.09596,0.00016,1.54584]
[1585928763228,120.43,6716.91,132.3,-0.09533,0.00015,1.5394]
[1585928767938,120.46,6715.98,132.3,-0.09553,0.00016,1.54146]
[1585928773294,120.5,6714.66,132.3,-0.09579,0.00016,1.54428]
[1585928778331,120.52,6710.81,132.3,-0.09642,0.00016,1.55091]
[1585928788402,120.54,6710.5,132.3,-0.09651,0.00016,1.55184]
[1585928793441,120.55,6710.17,132.3,-0.09657,0.00016,1.55237]
[1585928798481,120.56,6710.82,132.3,-0.09648,0.00016,1.5515]
[1585928803511,120.57,6711.59,132.3,-0.09638,0.00016,1.55049]
[1585928813580,120.6,6714.55,132.3,-0.09596,0.00016,1.54623]
[1585928818616,120.62,6716.16,132.3,-0.09575,0.00016,1.54407]
[1585928821927,120.64,6716.15,132.3,-0.09577,0.00016,1.54437]
[1585928825832,120.66,6716.88,132.3,-0.09569,0.00016,1.54359]
[1585928829469,120.67,6717.66,132.3,-0.0956,0.00015,1.54263]
[1585928829987,120.69,6714.92,132.3,-0.09605,0.00016,1.54736]
[1585928829993,120.69,6714.92,132.3,-0.09605,0.00016,1.54736]
[1585928830026,120.69,6714.92,132.3,-0.09605,0.00016,1.54736]
[1585928832002,120.7,6713.24,132.3,-0.09632,0.00016,1.55019]
[1585928832339,120.7,6713.24,132.3,-0.09632,0.00016,1.55019]
[1585928832340,120.7,6713.24,132.3,-0.09632,0.00016,1.55019]
[1585928833734,120.7,6712.76,132.3,-0.0964,0.00016,1.55104]
[1585928834343,120.7,6712.76,132.3,-0.0964,0.00016,1.55104]
[1585928834347,120.7,6712.76,132.3,-0.0964,0.00016,1.55104]
[1585928835272,120.7,6711.17,132.3,-0.09666,0.00016,1.55365]
[1585928836120,120.72,6711.13,132.3,-0.09668,0.00016,1.55395]
[1585928836175,120.72,6711.13,132.3,-0.09668,0.00016,1.55395]
[1585928841749,120.72,6711.51,132.3,-0.09663,0.00016,1.55339]
[1585928846813,120.72,6712.37,132.3,-0.0965,0.00016,1.55211]
[1585928851849,120.73,6711.49,132.3,-0.09664,0.00016,1.55345]
[1585928861918,120.74,6712.72,132.3,-0.09647,0.00016,1.55171]
[1585928866953,120.75,6712.74,132.3,-0.09648,0.00016,1.55184]
[1585928871990,120.76,6712.58,132.3,-0.09652,0.00016,1.55224]
[1585928872296,120.76,6712.58,132.3,-0.09652,0.00016,1.55224]
[1585928872391,120.76,6712.58,132.3,-0.09652,0.00016,1.55224]
[1585928873230,120.76,6712.77,132.3,-0.09649,0.00016,1.55196]
[1585928874374,120.77,6711.15,132.3,-0.09676,0.00016,1.55483]
[1585928874610,120.77,6711.15,132.3,-0.09676,0.00016,1.55483]
[1585928880045,120.77,6709.17,132.3,-0.09707,0.00016,1.55795]
[1585928885203,120.77,6708.95,132.3,-0.09709,0.00016,1.55821]
[1585928891118,120.82,6704.73,132.3,-0.09784,0.00016,1.56603]
[1585928892501,120.83,6704.39,132.3,-0.09791,0.00016,1.5667]
[1585928893934,120.83,6703.96,132.3,-0.09798,0.00016,1.56753]
[1585928894006,120.83,6703.96,132.3,-0.09798,0.00016,1.56753]
[1585928894230,120.84,6704.02,132.3,-0.09799,0.00016,1.56755]
[1585928900185,120.82,6707.24,132.3,-0.09744,0.00016,1.5619]
[1585928905217,120.8,6709.25,132.3,-0.09711,0.00016,1.55845]
[1585928910066,120.8,6711.22,132.3,-0.09679,0.00016,1.55523]
[1585928910324,120.8,6711.08,132.3,-0.09682,0.00016,1.55545]
[1585928910338,120.8,6711.08,132.3,-0.09682,0.00016,1.55545]
[1585928911244,120.8,6710.94,132.3,-0.09684,0.00016,1.55569]
[1585928916414,120.85,6708.06,132.3,-0.09736,0.00016,1.56108]
[1585928916420,120.85,6708.06,132.3,-0.09736,0.00016,1.56108]
[1585928922338,120.84,6707.54,132.3,-0.09742,0.00016,1.56163]
[1585928922421,120.84,6707.54,132.3,-0.09742,0.00016,1.56163]
[1585928924964,120.84,6707.35,132.3,-0.09746,0.00016,1.5621]
[1585928924997,120.84,6707.35,132.3,-0.09746,0.00016,1.5621]
[1585928926478,120.86,6708.15,132.3,-0.09736,0.00016,1.56106]
[1585928926660,120.86,6708.15,132.3,-0.09736,0.00016,1.56106]
[1585928927231,120.86,6708.15,132.3,-0.09736,0.00016,1.56106]
[1585928928673,120.88,6708.5,132.3,-0.09733,0.00016,1.56082]
[1585928928676,120.88,6708.5,132.3,-0.09733,0.00016,1.56082]
[1585928930198,120.88,6708.56,132.3,-0.09734,0.00016,1.5609]
[1585928932740,120.9,6708.45,132.3,-0.09738,0.00016,1.56135]
[1585928932746,120.9,6708.45,132.3,-0.09738,0.00016,1.56135]
[1585928938451,120.9,6708.96,132.3,-0.09729,0.00016,1.56047]
[1585928938532,120.9,6708.96,132.3,-0.09729,0.00016,1.56047]
[1585928938668,120.9,6708.96,132.3,-0.09729,0.00016,1.56047]
[1585928939965,120.89,6709.03,132.3,-0.09728,0.00016,1.56032]
[1585928945500,120.94,6708.21,132.3,-0.09747,0.00016,1.56242]
[1585928950536,120.97,6705.93,132.3,-0.09789,0.00016,1.56678]
[1585928952159,120.98,6705.48,132.3,-0.09797,0.00016,1.56761]
[1585928952405,120.98,6705.48,132.3,-0.09797,0.00016,1.56761]
[1585928953981,120.98,6705.98,132.3,-0.09789,0.00016,1.56681]
[1585928958333,120.99,6705.94,132.3,-0.09792,0.00016,1.56712]
[1585928958545,120.99,6705.94,132.3,-0.09792,0.00016,1.56712]
[1585928963626,120.98,6709.23,132.3,-0.09738,0.00016,1.56156]
[1585928968660,120.96,6709.51,132.3,-0.09731,0.00016,1.56084]
[1585928973698,120.95,6709.86,132.3,-0.09723,0.00016,1.55984]
[1585928983766,120.93,6712.34,132.3,-0.09681,0.00016,1.55552]
[1585928988802,120.93,6712.09,132.3,-0.09685,0.00016,1.5559]
[1585928993839,120.93,6711.9,132.3,-0.09688,0.00016,1.55618]
[1585928998869,120.93,6711.47,132.3,-0.09694,0.00016,1.55681]
[1585929008942,120.93,6714.69,132.3,-0.09644,0.00016,1.55166]
[1585929012952,120.93,6715.48,132.3,-0.09632,0.00016,1.55046]
[1585929018006,120.94,6715.41,132.3,-0.09635,0.00016,1.55077]
[1585929021795,120.95,6716.37,132.3,-0.09621,0.00016,1.54934]
[1585929021796,120.95,6716.37,132.3,-0.09621,0.00016,1.54934]
[1585929022361,120.95,6716.09,132.3,-0.09626,0.00016,1.54982]
[1585929022365,120.95,6716.09,132.3,-0.09626,0.00016,1.54982]
[1585929026567,120.96,6717.21,132.3,-0.0961,0.00016,1.54818]
[1585929029985,120.97,6717.32,132.3,-0.09609,0.00016,1.54816]
[1585929036133,120.99,6717.87,132.3,-0.09603,0.00016,1.54744]
[1585929041168,121.0,6718.59,132.3,-0.09594,0.00015,1.54657]
[1585929046202,121.02,6718.92,132.3,-0.09591,0.00015,1.54634]
[1585929051234,121.03,6719.23,132.3,-0.09589,0.00015,1.54616]
[1585929053208,121.04,6719.33,132.3,-0.09588,0.00015,1.54606]
[1585929053802,121.04,6719.74,132.3,-0.09582,0.00015,1.54547]
[1585929054013,121.04,6719.74,132.3,-0.09582,0.00015,1.54547]
[1585929057847,121.06,6721.75,132.3,-0.09554,0.00015,1.54255]
[1585929059354,121.07,6722.04,132.3,-0.09551,0.00015,1.54227]
[1585929065334,121.1,6722.89,132.3,-0.09543,0.00015,1.54156]
[1585929065745,121.1,6722.89,132.3,-0.09543,0.00015,1.54156]
[1585929071377,121.13,6718.87,132.3,-0.09609,0.00015,1.54847]
[1585929072318,121.13,6718.87,132.3,-0.09609,0.00015,1.54847]
[1585929073038,121.13,6718.54,132.3,-0.09615,0.00015,1.54904]
[1585929073348,121.13,6718.54,132.3,-0.09615,0.00015,1.54904]
[1585929073701,121.13,6717.97,132.3,-0.09624,0.00016,1.55]
[1585929073810,121.13,6717.97,132.3,-0.09624,0.00016,1.55]
[1585929084467,121.12,6711.82,132.3,-0.09718,0.00016,1.55962]
[1585929089503,121.1,6711.93,132.3,-0.09714,0.00016,1.55924]
[1585929094538,121.09,6711.83,132.3,-0.09713,0.00016,1.55897]
[1585929096239,121.09,6711.92,132.3,-0.09711,0.00016,1.5588]
[1585929101330,121.12,6708.56,132.3,-0.09768,0.00016,1.56475]
[1585929101357,121.12,6708.56,132.3,-0.09768,0.00016,1.56475]
[1585929102340,121.13,6708.51,132.3,-0.0977,0.00016,1.56496]
[1585929104418,121.13,6708.23,132.3,-0.09775,0.00016,1.56544]
[1585929104442,121.13,6708.23,132.3,-0.09775,0.00016,1.56544]
[1585929109641,121.11,6711.59,132.3,-0.0972,0.00016,1.55977]
[1585929113191,121.11,6712.85,132.3,-0.09699,0.00016,1.55764]
[1585929113584,121.11,6712.85,132.3,-0.09699,0.00016,1.55764]
[1585929113768,121.11,6712.68,132.3,-0.09702,0.00016,1.55787]
[1585929119713,121.1,6713.03,132.3,-0.09695,0.00016,1.5571]
[1585929121479,121.09,6712.99,132.3,-0.09695,0.00016,1.55714]
[1585929126749,121.09,6714.99,132.3,-0.09663,0.00016,1.55383]
[1585929131794,121.09,6716.15,132.3,-0.09645,0.00016,1.55203]
[1585929136830,121.1,6715.65,132.3,-0.09654,0.00016,1.55289]
[1585929142872,121.1,6715.69,132.3,-0.09654,0.00016,1.55287]
[1585929147908,121.1,6715.9,132.3,-0.09651,0.00016,1.55258]
[1585929155106,121.11,6716.36,132.3,-0.09643,0.00016,1.55173]
[1585929160998,121.11,6717.29,132.3,-0.0963,0.00016,1.55033]
[1585929165144,121.12,6719.43,132.3,-0.09598,0.00015,1.54702]
[1585929171070,121.14,6721.74,132.3,-0.09565,0.00015,1.5437]
[1585929181139,121.18,6721.81,132.3,-0.0957,0.00015,1.54434]
[1585929186011,121.19,6721.39,132.3,-0.09579,0.00015,1.54527]
[1585929190042,121.2,6717.79,132.3,-0.09637,0.00016,1.55127]
[1585929195235,121.2,6715.66,132.3,-0.0967,0.00016,1.55469]
[1585929196074,121.2,6715.66,132.3,-0.0967,0.00016,1.55469]
[1585929201268,121.2,6716.72,132.3,-0.09653,0.00016,1.55294]
[1585929207323,121.2,6717.39,132.3,-0.09643,0.00016,1.55195]
[1585929212361,121.21,6717.42,132.3,-0.09642,0.00016,1.55177]
[1585929218402,121.21,6717.19,132.3,-0.09646,0.00016,1.55218]
[1585929228749,121.22,6718.4,132.3,-0.09629,0.00016,1.55038]
[1585929234516,121.22,6718.22,132.3,-0.09632,0.00016,1.55079]
[1585929239550,121.23,6717.78,132.3,-0.0964,0.00016,1.55159]
[1585929240404,121.23,6717.78,132.3,-0.0964,0.00016,1.55159]
[1585929240472,121.23,6717.78,132.3,-0.0964,0.00016,1.55159]
[1585929240518,121.23,6717.78,132.3,-0.0964,0.00016,1.55159]
[1585929241011,121.23,6716.31,132.3,-0.09663,0.00016,1.55395]
[1585929251633,121.22,6717.21,132.3,-0.09647,0.00016,1.5523]
[1585929253362,121.22,6717.79,132.3,-0.09638,0.00016,1.55137]
[1585929253365,121.22,6717.79,132.3,-0.09638,0.00016,1.55137]
[1585929258683,121.23,6721.34,132.3,-0.09585,0.00015,1.54591]
[1585929261083,121.24,6720.98,132.3,-0.09592,0.00015,1.54661]
[1585929261097,121.24,6720.98,132.3,-0.09592,0.00015,1.54661]
[1585929261132,121.24,6720.98,132.3,-0.09592,0.00015,1.54661]
[1585929266737,121.25,6722.19,132.3,-0.09576,0.00015,1.545]
[1585929276809,121.29,6722.12,132.3,-0.09581,0.00015,1.54556]
[1585929281843,121.3,6722.42,132.3,-0.09579,0.00015,1.54536]
[1585929286879,121.32,6721.24,132.3,-0.09599,0.00015,1.5475]
[1585929291914,121.33,6721.41,132.3,-0.09598,0.00015,1.54743]
[1585929301984,121.35,6723.24,132.3,-0.09575,0.00015,1.54502]
[1585929307019,121.37,6723.07,132.3,-0.0958,0.00015,1.54558]
[1585929312051,121.38,6720.83,132.3,-0.09616,0.00015,1.54938]
[1585929314892,121.38,6720.86,132.3,-0.09616,0.00015,1.54937]
[1585929320111,121.39,6721.16,132.3,-0.09613,0.00015,1.54904]
[1585929330179,121.41,6721.9,132.3,-0.09603,0.00015,1.54814]
[1585929330565,121.41,6721.9,132.3,-0.09603,0.00015,1.54814]
[1585929335045,121.42,6724.05,132.3,-0.09571,0.00015,1.54471]
[1585929338964,121.43,6725.85,132.3,-0.09546,0.00015,1.54209]
[1585929341054,121.44,6726.38,132.3,-0.09539,0.00015,1.54141]
[1585929347380,121.47,6727.97,132.3,-0.0952,0.00015,1.53952]
[1585929353343,121.51,6729.86,132.3,-0.09497,0.00015,1.53718]
[1585929358374,121.54,6730.07,132.3,-0.09498,0.00015,1.53741]
[1585929362486,121.56,6729.68,132.3,-0.09508,0.00015,1.53847]
[1585929368445,121.59,6729.09,132.3,-0.09522,0.00015,1.53997]
[1585929376026,121.63,6730.63,132.3,-0.09504,0.00015,1.53819]
[1585929376037,121.63,6730.63,132.3,-0.09504,0.00015,1.53819]
[1585929379219,121.61,6731.21,132.3,-0.09492,0.00015,1.53698]
[1585929382597,121.59,6731.18,132.3,-0.0949,0.00015,1.53669]
[1585929382667,121.59,6731.18,132.3,-0.0949,0.00015,1.53669]
[1585929387497,121.58,6731.25,132.3,-0.09486,0.00015,1.53626]
[1585929387924,121.57,6731.51,132.3,-0.09482,0.00015,1.53577]
[1585929388252,121.57,6731.51,132.3,-0.09482,0.00015,1.53577]
[1585929388371,121.57,6731.51,132.3,-0.09482,0.00015,1.53577]
[1585929389188,121.57,6732.18,132.3,-0.09471,0.00015,1.53462]
[1585929390283,121.56,6732.47,132.3,-0.09466,0.00015,1.5341]
[1585929395619,121.55,6732.19,132.3,-0.09467,0.00015,1.53407]
[1585929395626,121.55,6732.19,132.3,-0.09467,0.00015,1.53407]
[1585929395640,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929395659,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929395706,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929395713,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929395773,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929395897,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929396305,121.55,6731.91,132.3,-0.0947,0.00015,1.53444]
[1585929398791,121.57,6730.34,132.3,-0.09498,0.00015,1.53734]
[1585929399759,121.57,6730.17,132.3,-0.09501,0.00015,1.53771]
[1585929405704,121.61,6730.15,132.3,-0.09507,0.00015,1.53837]
[1585929410740,121.63,6729.87,132.3,-0.09515,0.00015,1.53931]
[1585929410878,121.63,6729.87,132.3,-0.09515,0.00015,1.53931]
[1585929413157,121.64,6728.45,132.3,-0.09538,0.00015,1.54173]
[1585929413160,121.64,6728.45,132.3,-0.09538,0.00015,1.54173]
[1585929418801,121.66,6727.25,132.3,-0.0956,0.00015,1.54405]
[1585929428866,121.69,6727.64,132.3,-0.09559,0.00015,1.54399]
[1585929433902,121.7,6727.5,132.3,-0.09563,0.00015,1.54447]
[1585929438934,121.72,6727.61,132.3,-0.09563,0.00015,1.54454]
[1585929442927,121.73,6727.51,132.3,-0.09566,0.00015,1.54483]
[1585929449463,121.74,6727.39,132.3,-0.09571,0.00015,1.54533]
[1585929455049,121.76,6729.4,132.3,-0.09541,0.00015,1.54225]
[1585929460088,121.78,6729.7,132.3,-0.0954,0.00015,1.54212]
[1585929460854,121.78,6729.7,132.3,-0.0954,0.00015,1.54212]
[1585929466125,121.8,6729.4,132.3,-0.09547,0.00015,1.54295]
[1585929467831,121.8,6729.36,132.3,-0.09548,0.00015,1.54306]
[1585929478211,121.83,6731.03,132.3,-0.09528,0.00015,1.54108]
[1585929478564,121.83,6731.03,132.3,-0.09528,0.00015,1.54108]
[1585929478672,121.83,6731.03,132.3,-0.09528,0.00015,1.54108]
[1585929479417,121.84,6731.43,132.3,-0.09523,0.00015,1.54052]
[1585929485262,121.8,6732.59,132.3,-0.095,0.00015,1.53801]
[1585929490299,121.78,6732.8,132.3,-0.09492,0.00015,1.53719]
[1585929498378,121.74,6733.51,132.3,-0.09476,0.00015,1.53535]
[1585929504390,121.71,6733.72,132.3,-0.09468,0.00015,1.53447]
[1585929506041,121.71,6733.92,132.3,-0.09464,0.00015,1.53409]
[1585929508964,121.7,6734.84,132.3,-0.09449,0.00015,1.53244]
[1585929510210,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510213,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510216,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510221,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510233,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510233,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510240,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510251,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510251,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510254,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510262,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510268,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510275,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510277,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510279,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510288,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510294,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510303,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510320,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510323,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929510325,121.69,6734.74,132.3,-0.0945,0.00015,1.53256]
[1585929515473,121.68,6733.35,132.3,-0.09467,0.00015,1.53422]
[1585929522540,121.65,6733.08,132.3,-0.09468,0.00015,1.5342]
[1585929528559,121.63,6732.15,132.3,-0.09478,0.00015,1.53527]
[1585929533596,121.61,6732.97,132.3,-0.09463,0.00015,1.53362]
[1585929536644,121.6,6733.19,132.3,-0.09458,0.00015,1.5331]
[1585929542261,121.59,6734.57,132.3,-0.09435,0.00015,1.53065]
[1585929546516,121.58,6734.49,132.3,-0.09435,0.00015,1.53063]
[1585929551720,121.57,6734.94,132.3,-0.09427,0.00015,1.52973]
[1585929553361,121.57,6735.11,132.3,-0.09424,0.00015,1.52944]
[1585929556895,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929556898,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929556901,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929556936,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557137,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557142,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557148,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557156,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557158,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557161,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557581,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557586,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557587,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929557592,121.57,6733.45,132.3,-0.09448,0.00015,1.53197]
[1585929558809,121.56,6732.88,132.3,-0.09456,0.00015,1.53277]
[1585929560727,121.56,6732.39,132.3,-0.09463,0.00015,1.53351]
[1585929560730,121.56,6732.39,132.3,-0.09463,0.00015,1.53351]
[1585929566146,121.59,6729.7,132.3,-0.09509,0.00015,1.53837]
[1585929571864,121.61,6725.71,132.3,-0.09573,0.00015,1.54499]
[1585929576898,121.62,6724.75,132.3,-0.09589,0.00015,1.5467]
[1585929577879,121.62,6724.75,132.3,-0.09589,0.00015,1.5467]
[1585929577882,121.62,6724.75,132.3,-0.09589,0.00015,1.5467]
[1585929579628,121.63,6725.03,132.3,-0.09586,0.00015,1.54633]
[1585929584954,121.64,6725.11,132.3,-0.09586,0.00015,1.54641]
[1585929589988,121.65,6725.03,132.3,-0.09589,0.00015,1.54669]
[1585929591114,121.65,6725.13,132.3,-0.09587,0.00015,1.54657]
[1585929597041,121.66,6722.87,132.3,-0.09623,0.00015,1.55033]
[1585929599689,121.66,6722.03,132.3,-0.09636,0.00015,1.55167]
[1585929604106,121.65,6719.87,132.3,-0.09669,0.00015,1.55502]
[1585929607571,121.64,6719.65,132.3,-0.09671,0.00016,1.55526]
[1585929607656,121.64,6719.65,132.3,-0.09671,0.00016,1.55526]
[1585929607658,121.64,6719.65,132.3,-0.09671,0.00016,1.55526]
[1585929608280,121.64,6719.72,132.3,-0.0967,0.00016,1.55511]
[1585929608282,121.64,6719.72,132.3,-0.0967,0.00016,1.55511]
[1585929612027,121.64,6720.58,132.3,-0.09656,0.00015,1.55367]
[1585929613187,121.64,6720.79,132.3,-0.09652,0.00015,1.55327]
[1585929620288,121.64,6725.61,132.3,-0.09579,0.00015,1.54568]
[1585929624121,121.65,6725.45,132.3,-0.09582,0.00015,1.54604]
[1585929625687,121.65,6726.34,132.3,-0.09569,0.00015,1.5447]
[1585929626424,121.65,6726.64,132.3,-0.09565,0.00015,1.54427]
[1585929627299,121.66,6726.71,132.3,-0.09564,0.00015,1.54421]
[1585929627550,121.66,6726.71,132.3,-0.09564,0.00015,1.54421]
[1585929628232,121.66,6727.39,132.3,-0.09554,0.00015,1.54317]
[1585929630893,121.64,6730.08,132.3,-0.0951,0.00015,1.53854]
[1585929636313,121.61,6729.83,132.3,-0.09509,0.00015,1.53824]
[1585929641380,121.59,6729.32,132.3,-0.09513,0.00015,1.53857]
[1585929646398,121.56,6728.84,132.3,-0.09516,0.00015,1.53884]
[1585929651054,121.54,6728.24,132.3,-0.09522,0.00015,1.53939]
[1585929652450,121.53,6727.16,132.3,-0.09536,0.00015,1.54088]
[1585929654726,121.52,6726.98,132.3,-0.09537,0.00015,1.54093]
[1585929654910,121.51,6726.67,132.3,-0.09541,0.00015,1.54133]
[1585929654943,121.51,6726.67,132.3,-0.09541,0.00015,1.54133]
[1585929660216,121.52,6723.56,132.3,-0.09591,0.00015,1.54653]
[1585929660626,121.53,6721.36,132.3,-0.09625,0.00015,1.55008]
[1585929663661,121.53,6719.33,132.3,-0.09656,0.00016,1.55333]
[1585929665557,121.52,6718.64,132.3,-0.09667,0.00016,1.55439]
[1585929669204,121.52,6715.8,132.3,-0.0971,0.00016,1.55883]
[1585929672190,121.5,6713.42,132.3,-0.09745,0.00016,1.5624]
[1585929672341,121.5,6713.42,132.3,-0.09745,0.00016,1.5624]
[1585929672348,121.5,6713.42,132.3,-0.09745,0.00016,1.5624]
[1585929673313,121.5,6712.2,132.3,-0.09763,0.00016,1.56427]
[1585929678743,121.52,6705.39,132.3,-0.09874,0.00016,1.57563]
[1585929678977,121.52,6705.39,132.3,-0.09874,0.00016,1.57563]
[1585929680276,121.51,6705.59,132.3,-0.09869,0.00016,1.57512]
[1585929685658,121.52,6705.16,132.3,-0.09877,0.00016,1.57596]
[1585929695732,121.52,6703.46,132.3,-0.09903,0.00016,1.57848]
[1585929700762,121.52,6703.61,132.3,-0.099,0.00016,1.57819]
[1585929706806,121.51,6703.15,132.3,-0.09907,0.00016,1.57888]
[1585929714794,121.51,6698.87,132.3,-0.09974,0.00016,1.58566]
[1585929719898,121.49,6697.48,132.3,-0.09994,0.00016,1.5876]
[1585929720663,121.49,6697.48,132.3,-0.09994,0.00016,1.5876]
[1585929721879,121.49,6697.82,132.3,-0.09987,0.00016,1.58698]
[1585929726949,121.46,6693.29,132.3,-0.10055,0.00016,1.59374]
[1585929742053,121.35,6689.88,132.3,-0.10092,0.00016,1.59724]
[1585929752124,121.32,6700.12,132.3,-0.09922,0.00016,1.57985]
[1585929754200,121.32,6699.32,132.3,-0.09935,0.00016,1.58111]
[1585929754242,121.32,6699.32,132.3,-0.09935,0.00016,1.58111]
[1585929755305,121.3,6700.66,132.3,-0.09912,0.00016,1.57874]
[1585929761190,121.3,6700.19,132.3,-0.09919,0.00016,1.57951]
[1585929766224,121.3,6698.16,132.3,-0.09951,0.00016,1.58272]
[1585929771261,121.29,6699.08,132.3,-0.09935,0.00016,1.5811]
[1585929776295,121.29,6697.84,132.3,-0.09954,0.00016,1.58305]
[1585929786365,121.26,6695.18,132.3,-0.09992,0.00016,1.58681]
[1585929791401,121.25,6697.78,132.3,-0.09948,0.00016,1.58233]
[1585929796434,121.24,6699.58,132.3,-0.09919,0.00016,1.57933]
[1585929798833,121.24,6700.01,132.3,-0.09912,0.00016,1.57863]
[1585929798907,121.24,6700.01,132.3,-0.09912,0.00016,1.57863]
[1585929799303,121.24,6700.01,132.3,-0.09912,0.00016,1.57863]
[1585929802654,121.25,6702.62,132.3,-0.09871,0.00016,1.57448]
[1585929803135,121.25,6702.62,132.3,-0.09871,0.00016,1.57448]
[1585929803218,121.25,6702.62,132.3,-0.09871,0.00016,1.57448]
[1585929804317,121.25,6702.79,132.3,-0.09869,0.00016,1.57424]
[1585929815578,121.17,6706.18,132.3,-0.09801,0.00016,1.56708]
[1585929818718,121.15,6706.29,132.3,-0.09797,0.00016,1.56656]
[1585929824645,121.12,6706.8,132.3,-0.09783,0.00016,1.56513]
[1585929834714,121.08,6708.17,132.3,-0.09755,0.00016,1.56214]
[1585929839264,121.06,6709.12,132.3,-0.09738,0.00016,1.56034]
[1585929844786,121.1,6706.4,132.3,-0.09787,0.00016,1.5655]
[1585929849821,121.13,6705.27,132.3,-0.0981,0.00016,1.56787]
[1585929851117,121.14,6704.88,132.3,-0.09817,0.00016,1.5686]
[1585929856870,121.16,6703.49,132.3,-0.09843,0.00016,1.57129]
[1585929861904,121.18,6702.33,132.3,-0.09864,0.00016,1.57346]
[1585929866940,121.19,6700.97,132.3,-0.09887,0.00016,1.57584]
[1585929871975,121.19,6698.88,132.3,-0.0992,0.00016,1.57914]
[1585929877199,121.19,6698.73,132.3,-0.09922,0.00016,1.57939]
[1585929877454,121.19,6698.73,132.3,-0.09922,0.00016,1.57939]
[1585929878335,121.18,6699.94,132.3,-0.09901,0.00016,1.57722]
[1585929884060,121.19,6702.28,132.3,-0.09866,0.00016,1.57364]
[1585929884330,121.19,6702.28,132.3,-0.09866,0.00016,1.57364]
[1585929884341,121.19,6702.28,132.3,-0.09866,0.00016,1.57364]
[1585929885217,121.18,6702.53,132.3,-0.09861,0.00016,1.57307]
[1585929891109,121.2,6704.53,132.3,-0.09832,0.00016,1.57022]
[1585929896142,121.22,6704.78,132.3,-0.09831,0.00016,1.57017]
[1585929901181,121.24,6703.73,132.3,-0.09851,0.00016,1.57219]
[1585929906211,121.25,6700.21,132.3,-0.09908,0.00016,1.57809]
[1585929911087,121.25,6699.51,132.3,-0.09919,0.00016,1.57922]
[1585929911708,121.25,6699.25,132.3,-0.09924,0.00016,1.57964]
[1585929914039,121.23,6699.21,132.3,-0.09921,0.00016,1.57928]
[1585929916587,121.2,6698.63,132.3,-0.09924,0.00016,1.5796]
[1585929927360,121.2,6698.11,132.3,-0.09933,0.00016,1.58045]
[1585929932393,121.19,6698.15,132.3,-0.09931,0.00016,1.58015]
[1585929937430,121.19,6698.11,132.3,-0.09931,0.00016,1.58019]
[1585929947498,121.17,6692.64,132.3,-0.10015,0.00016,1.58862]
[1585929952537,121.15,6691.81,132.3,-0.10025,0.00016,1.58959]
[1585929957573,121.13,6691.75,132.3,-0.10023,0.00016,1.58929]
[1585929962609,121.11,6691.04,132.3,-0.10031,0.00016,1.59007]
[1585929968650,121.08,6690.98,132.3,-0.10028,0.00016,1.58969]
[1585929974690,121.07,6693.13,132.3,-0.0999,0.00016,1.58585]
[1585929988374,121.02,6689.13,132.3,-0.10047,0.00016,1.59154]
[1585929992405,121.0,6688.88,132.3,-0.10047,0.00016,1.59137]
[1585929998717,120.97,6683.14,132.3,-0.10134,0.00016,1.60002]
[1585929999537,120.96,6681.5,132.3,-0.1016,0.00016,1.60254]
[1585929999682,120.96,6681.5,132.3,-0.1016,0.00016,1.60254]
[1585930000720,120.95,6681.12,132.3,-0.10164,0.00016,1.60297]
[1585930002391,120.95,6678.4,132.3,-0.10209,0.00016,1.60742]
[1585930003069,120.95,6675.3,132.3,-0.10259,0.00016,1.61245]
[1585930004263,120.95,6673.88,132.3,-0.10282,0.00016,1.61471]
[1585930005285,120.94,6671.51,132.3,-0.1032,0.00016,1.6185]
[1585930005603,120.94,6671.51,132.3,-0.1032,0.00016,1.6185]
[1585930006399,120.94,6669.84,132.3,-0.10347,0.00017,1.62112]
[1585930008503,120.91,6670.65,132.3,-0.1033,0.00016,1.61937]
[1585930008566,120.91,6670.65,132.3,-0.1033,0.00016,1.61937]
[1585930009268,120.9,6670.34,132.3,-0.10332,0.00016,1.61957]
[1585930009766,120.9,6670.34,132.3,-0.10332,0.00016,1.61957]
[1585930011840,120.86,6676.04,132.3,-0.10233,0.00016,1.60959]
[1585930014988,120.83,6676.39,132.3,-0.10221,0.00016,1.60837]
[1585930015028,120.83,6676.39,132.3,-0.10221,0.00016,1.60837]
[1585930015209,120.83,6676.39,132.3,-0.10221,0.00016,1.60837]
[1585930015467,120.83,6676.39,132.3,-0.10221,0.00016,1.60837]
[1585930015501,120.83,6676.39,132.3,-0.10221,0.00016,1.60837]
[1585930015648,120.83,6676.39,132.3,-0.10221,0.00016,1.60837]
[1585930019221,120.82,6673.98,132.3,-0.1026,0.00016,1.61219]
[1585930025042,120.76,6676.68,132.3,-0.10206,0.00016,1.60667]
[1585930026973,120.74,6677.26,132.3,-0.10193,0.00016,1.60532]
[1585930026985,120.74,6677.26,132.3,-0.10193,0.00016,1.60532]
[1585930030662,120.74,6674.07,132.3,-0.10245,0.00016,1.61049]
[1585930032213,120.73,6672.51,132.3,-0.10269,0.00016,1.61296]
[1585930033471,120.72,6674.43,132.3,-0.10236,0.00016,1.60958]
[1585930033492,120.72,6674.43,132.3,-0.10236,0.00016,1.60958]
[1585930035664,120.72,6673.73,132.3,-0.10247,0.00016,1.61066]
[1585930036459,120.71,6673.79,132.3,-0.10245,0.00016,1.61053]
[1585930039318,120.68,6675.33,132.3,-0.10215,0.00016,1.60737]
[1585930039378,120.68,6675.33,132.3,-0.10215,0.00016,1.60737]
[1585930040321,120.68,6674.74,132.3,-0.10224,0.00016,1.60832]
[1585930041312,120.67,6675.47,132.3,-0.1021,0.00016,1.60692]
[1585930041319,120.67,6675.47,132.3,-0.1021,0.00016,1.60692]
[1585930045830,120.66,6674.01,132.3,-0.10234,0.00016,1.60925]
[1585930051224,120.65,6671.36,132.3,-0.10274,0.00016,1.61314]
[1585930058322,120.62,6664.84,132.3,-0.10377,0.00017,1.62323]
[1585930060463,120.63,6662.77,132.3,-0.10412,0.00017,1.62673]
[1585930063399,120.63,6657.96,132.3,-0.10493,0.00017,1.63468]
[1585930063542,120.63,6657.96,132.3,-0.10493,0.00017,1.63468]
[1585930070047,120.61,6656.37,132.3,-0.10517,0.00017,1.63703]
[1585930079104,120.61,6661.9,132.3,-0.10425,0.00017,1.62795]
[1585930085488,120.63,6665.34,132.3,-0.1037,0.00017,1.62261]
[1585930093405,120.65,6664.0,132.3,-0.10396,0.00017,1.62523]
[1585930095786,120.65,6646.12,132.3,-0.10697,0.00017,1.65462]
[1585930099452,120.62,6642.82,132.3,-0.10748,0.00017,1.65946]
[1585930107227,120.54,6651.65,132.3,-0.10585,0.00017,1.64351]
[1585930107314,120.54,6651.65,132.3,-0.10585,0.00017,1.64351]
[1585930108369,120.54,6651.08,132.3,-0.10594,0.00017,1.64436]
[1585930112947,120.51,6647.49,132.3,-0.10649,0.00017,1.6495]
[1585930114203,120.5,6646.53,132.3,-0.10664,0.00017,1.65095]
[1585930114920,120.49,6647.75,132.3,-0.10642,0.00017,1.64879]
[1585930120706,120.46,6651.28,132.3,-0.10576,0.00017,1.64233]
[1585930122199,120.45,6651.22,132.3,-0.10577,0.00017,1.64235]
[1585930126062,120.43,6646.43,132.3,-0.10654,0.00017,1.64985]
[1585930134304,120.38,6648.07,132.3,-0.10617,0.00017,1.64614]
[1585930139449,120.35,6644.67,132.3,-0.1067,0.00017,1.6512]
[1585930144875,120.3,6641.25,132.3,-0.1072,0.00017,1.65589]
[1585930149907,120.25,6640.21,132.3,-0.1073,0.00017,1.65673]
[1585930150468,120.25,6640.21,132.3,-0.1073,0.00017,1.65673]
[1585930155316,120.21,6645.1,132.3,-0.10639,0.00017,1.64788]
[1585930160992,120.17,6643.41,132.3,-0.10662,0.00017,1.64999]
[1585930166021,120.14,6646.62,132.3,-0.10603,0.00017,1.64416]
[1585930171059,120.12,6648.87,132.3,-0.10561,0.00017,1.63992]
[1585930171836,120.12,6648.87,132.3,-0.10561,0.00017,1.63992]
[1585930172230,120.12,6649.21,132.3,-0.10555,0.00017,1.6393]
[1585930172350,120.12,6649.21,132.3,-0.10555,0.00017,1.6393]
[1585930178364,120.12,6655.13,132.3,-0.10454,0.00017,1.62948]
[1585930181203,120.12,6653.26,132.3,-0.10486,0.00017,1.63263]
[1585930182254,120.12,6653.28,132.3,-0.10486,0.00017,1.63261]
[1585930188174,120.12,6651.38,132.3,-0.10518,0.00017,1.63571]
[1585930189708,120.12,6652.02,132.3,-0.10507,0.00017,1.63463]
[1585930192597,120.12,6653.04,132.3,-0.1049,0.00017,1.63295]
[1585930198245,120.12,6652.86,132.3,-0.10493,0.00017,1.63329]
[1585930199492,120.12,6652.8,132.3,-0.10494,0.00017,1.6334]
[1585930199495,120.12,6652.8,132.3,-0.10494,0.00017,1.6334]
[1585930199718,120.12,6652.8,132.3,-0.10494,0.00017,1.6334]
[1585930200406,120.13,6652.26,132.3,-0.10505,0.00017,1.63447]
[1585930206303,120.13,6650.81,132.3,-0.10528,0.00017,1.63674]
[1585930211337,120.12,6650.64,132.3,-0.1053,0.00017,1.63689]
[1585930216375,120.12,6652.67,132.3,-0.10495,0.00017,1.63347]
[1585930221410,120.12,6654.27,132.3,-0.10469,0.00017,1.63086]
[1585930226031,120.13,6655.99,132.3,-0.10441,0.00017,1.62818]
[1585930231651,120.14,6658.45,132.3,-0.10402,0.00017,1.62424]
[1585930237096,120.16,6658.51,132.3,-0.10404,0.00017,1.62454]
[1585930244677,120.19,6656.51,132.3,-0.10442,0.00017,1.62829]
[1585930245224,120.19,6656.51,132.3,-0.10442,0.00017,1.62829]
[1585930246041,120.19,6656.44,132.3,-0.10443,0.00017,1.62843]
[1585930246807,120.19,6656.63,132.3,-0.1044,0.00017,1.62816]
[1585930248987,120.2,6657.2,132.3,-0.10432,0.00017,1.62733]
[1585930254749,120.22,6660.41,132.3,-0.10381,0.00017,1.62243]
[1585930260657,120.24,6663.3,132.3,-0.10337,0.00017,1.61813]
[1585930264209,120.27,6664.92,132.3,-0.10315,0.00017,1.61594]
[1585930266718,120.28,6662.69,132.3,-0.10354,0.00017,1.61987]
[1585930267811,120.29,6662.6,132.3,-0.10357,0.00017,1.62021]
[1585930268111,120.29,6662.6,132.3,-0.10357,0.00017,1.62021]
[1585930268383,120.29,6662.6,132.3,-0.10357,0.00017,1.62021]
[1585930269684,120.3,6662.23,132.3,-0.10364,0.00017,1.62092]
[1585930270122,120.3,6661.98,132.3,-0.10369,0.00017,1.62143]
[1585930270299,120.3,6661.98,132.3,-0.10369,0.00017,1.62143]
[1585930274172,120.32,6661.23,132.3,-0.10385,0.00017,1.623]
[1585930276225,120.33,6661.63,132.3,-0.10379,0.00017,1.6225]
[1585930277990,120.34,6661.19,132.3,-0.10388,0.00017,1.62339]
[1585930281224,120.35,6662.03,132.3,-0.10376,0.00017,1.62223]
[1585930282266,120.36,6662.24,132.3,-0.10373,0.00017,1.62197]
[1585930282272,120.36,6662.24,132.3,-0.10373,0.00017,1.62197]
[1585930287873,120.38,6661.27,132.3,-0.10394,0.00017,1.62402]
[1585930292469,120.39,6661.26,132.3,-0.10395,0.00017,1.6241]
[1585930293234,120.4,6661.37,132.3,-0.10394,0.00017,1.62399]
[1585930294222,120.4,6661.84,132.3,-0.10387,0.00017,1.62328]
[1585930294533,120.4,6661.84,132.3,-0.10387,0.00017,1.62328]
[1585930296327,120.41,6661.61,132.3,-0.10392,0.00017,1.6238]
[1585930298689,120.42,6661.33,132.3,-0.10398,0.00017,1.62439]
[1585930309017,120.44,6659.02,132.3,-0.1044,0.00017,1.6286]
[1585930314749,120.45,6658.68,132.3,-0.10447,0.00017,1.62932]
[1585930319386,120.45,6658.58,132.3,-0.10449,0.00017,1.62957]
[1585930325132,120.46,6661.88,132.3,-0.10396,0.00017,1.62436]
[1585930332306,120.49,6663.96,132.3,-0.10366,0.00017,1.62151]
[1585930334044,120.5,6663.59,132.3,-0.10373,0.00017,1.6222]
[1585930339157,120.52,6662.31,132.3,-0.10398,0.00017,1.62469]
[1585930342709,120.52,6660.43,132.3,-0.1043,0.00017,1.62789]
[1585930348291,120.54,6661.28,132.3,-0.10418,0.00017,1.62671]
[1585930351731,120.54,6661.53,132.3,-0.10414,0.00017,1.62622]
[1585930356004,120.55,6660.97,132.3,-0.10425,0.00017,1.62728]
[1585930357626,120.55,6660.48,132.3,-0.10433,0.00017,1.62815]
[1585930363400,120.56,6659.46,132.3,-0.10451,0.00017,1.62994]
[1585930368435,120.56,6658.69,132.3,-0.10465,0.00017,1.63126]
[1585930373463,120.56,6658.91,132.3,-0.10461,0.00017,1.63092]
[1585930378503,120.56,6657.8,132.3,-0.1048,0.00017,1.63273]
[1585930383748,120.56,6657.54,132.3,-0.10484,0.00017,1.63311]
[1585930394613,120.55,6656.96,132.3,-0.10491,0.00017,1.63385]
[1585930397736,120.55,6657.47,132.3,-0.10482,0.00017,1.63297]
[1585930400271,120.55,6658.46,132.3,-0.10466,0.00017,1.63132]
[1585930405695,120.55,6658.63,132.3,-0.10464,0.00017,1.63113]
[1585930415764,120.54,6655.64,132.3,-0.10511,0.00017,1.63562]
[1585930419728,120.53,6653.82,132.3,-0.10541,0.00017,1.63852]
[1585930420007,120.53,6653.06,132.3,-0.10553,0.00017,1.63972]
[1585930425835,120.51,6651.53,132.3,-0.10575,0.00017,1.64185]
[1585930430871,120.49,6651.47,132.3,-0.10573,0.00017,1.64154]
[1585930432183,120.48,6653.04,132.3,-0.10545,0.00017,1.63888]
[1585930433320,120.48,6654.16,132.3,-0.10526,0.00017,1.63699]
[1585930438924,120.48,6657.72,132.3,-0.10466,0.00017,1.63103]
[1585930448994,120.48,6658.03,132.3,-0.10461,0.00017,1.63059]
[1585930453579,120.48,6658.19,132.3,-0.10459,0.00017,1.63038]
[1585930456261,120.48,6660.01,132.3,-0.10429,0.00017,1.62744]
[1585930458781,120.49,6660.12,132.3,-0.10428,0.00017,1.62737]
[1585930464098,120.5,6659.75,132.3,-0.10436,0.00017,1.62817]
[1585930469138,120.51,6659.2,132.3,-0.10446,0.00017,1.62921]
[1585930472167,120.51,6659.26,132.3,-0.10445,0.00017,1.62897]
[1585930472192,120.51,6659.26,132.3,-0.10445,0.00017,1.62897]
[1585930472355,120.51,6659.26,132.3,-0.10445,0.00017,1.62897]
[1585930478200,120.52,6660.32,132.3,-0.10428,0.00017,1.62739]
[1585930480240,120.52,6660.33,132.3,-0.10429,0.00017,1.62745]
[1585930481385,120.53,6659.84,132.3,-0.10437,0.00017,1.62829]
[1585930482335,120.53,6660.04,132.3,-0.10434,0.00017,1.62799]
[1585930483600,120.53,6659.9,132.3,-0.10437,0.00017,1.62824]
[1585930484410,120.53,6659.91,132.3,-0.10437,0.00017,1.62826]
[1585930486232,120.53,6659.86,132.3,-0.10438,0.00017,1.62838]
[1585930488262,120.53,6659.94,132.3,-0.10437,0.00017,1.62827]
[1585930489026,120.54,6659.59,132.3,-0.10443,0.00017,1.6289]
[1585930499343,120.53,6655.9,132.3,-0.10504,0.00017,1.63489]
[1585930504376,120.52,6654.81,132.3,-0.10521,0.00017,1.63653]
[1585930509415,120.51,6654.27,132.3,-0.10529,0.00017,1.63723]
[1585930514455,120.5,6651.03,132.3,-0.10581,0.00017,1.64225]
[1585930516830,120.49,6649.62,132.3,-0.10603,0.00017,1.6444]
[1585930522509,120.46,6649.55,132.3,-0.10599,0.00017,1.64393]
[1585930527540,120.43,6651.86,132.3,-0.10556,0.00017,1.6397]
[1585930532578,120.42,6653.2,132.3,-0.1053,0.00017,1.63705]
[1585930532946,120.42,6653.2,132.3,-0.1053,0.00017,1.63705]
[1585930545248,120.43,6660.72,132.3,-0.10405,0.00017,1.6248]
[1585930548710,120.44,6658.32,132.3,-0.10447,0.00017,1.6289]
[1585930551023,120.44,6658.0,132.3,-0.10453,0.00017,1.62947]
[1585930555254,120.44,6659.68,132.3,-0.10426,0.00017,1.62682]
[1585930560749,120.47,6665.35,132.3,-0.10335,0.00017,1.61791]
[1585930561813,120.47,6665.57,132.3,-0.10332,0.00017,1.61766]
[1585930562809,120.47,6665.21,132.3,-0.10337,0.00017,1.61816]
[1585930564834,120.48,6665.81,132.3,-0.10329,0.00017,1.61739]
[1585930566695,120.47,6666.62,132.3,-0.10315,0.00017,1.61597]
[1585930569870,120.46,6665.4,132.3,-0.10332,0.00017,1.61765]
[1585930575881,120.49,6664.87,132.3,-0.10347,0.00017,1.61916]
[1585930577913,120.5,6666.36,132.3,-0.10324,0.00017,1.61691]
[1585930588970,120.48,6672.67,132.3,-0.10215,0.00016,1.60607]
[1585930594003,120.48,6672.5,132.3,-0.10217,0.00016,1.60616]
[1585930599043,120.48,6673.08,132.3,-0.10208,0.00016,1.60524]
[1585930604075,120.48,6674.32,132.3,-0.10188,0.00016,1.60326]
[1585930614143,120.49,6674.2,132.3,-0.10192,0.00016,1.6037]
[1585930619177,120.49,6672.75,132.3,-0.10216,0.00016,1.60612]
[1585930624213,120.5,6672.75,132.3,-0.10216,0.00016,1.60613]
[1585930625865,120.5,6672.46,132.3,-0.10221,0.00016,1.60661]
[1585930630384,120.49,6672.85,132.3,-0.10215,0.00016,1.60594]
[1585930636295,120.49,6673.1,132.3,-0.10211,0.00016,1.60554]
[1585930638213,120.49,6672.74,132.3,-0.10216,0.00016,1.60613]
[1585930644355,120.49,6672.77,132.3,-0.10216,0.00016,1.60607]
[1585930647161,120.49,6672.47,132.3,-0.10221,0.00016,1.60656]
[1585930648261,120.49,6671.37,132.3,-0.10239,0.00016,1.60836]
[1585930648303,120.49,6671.37,132.3,-0.10239,0.00016,1.60836]
[1585930656001,120.49,6669.41,132.3,-0.10269,0.00016,1.61121]
[1585930661473,120.48,6671.18,132.3,-0.10238,0.00016,1.60816]
[1585930666509,120.48,6673.35,132.3,-0.10203,0.00016,1.60461]
[1585930671541,120.48,6673.21,132.3,-0.10205,0.00016,1.60489]
[1585930674921,120.48,6672.31,132.3,-0.10221,0.00016,1.6064]
[1585930680604,120.48,6669.95,132.3,-0.10259,0.00016,1.61018]
[1585930685642,120.47,6670.03,132.3,-0.10256,0.00016,1.60991]
[1585930690677,120.46,6670.0,132.3,-0.10255,0.00016,1.60983]
[1585930692399,120.46,6670.0,132.3,-0.10255,0.00016,1.60983]
[1585930702762,120.44,6668.86,132.3,-0.10271,0.00017,1.61129]
[1585930707796,120.43,6668.5,132.3,-0.10275,0.00017,1.61166]
[1585930709131,120.43,6668.05,132.3,-0.10282,0.00017,1.61235]
[1585930709661,120.43,6668.05,132.3,-0.10282,0.00017,1.61235]
[1585930709852,120.44,6667.87,132.3,-0.10286,0.00017,1.61281]
[1585930714196,120.47,6665.55,132.3,-0.10328,0.00017,1.61699]
[1585930714874,120.46,6665.2,132.3,-0.10334,0.00017,1.61749]
[1585930715260,120.46,6665.2,132.3,-0.10334,0.00017,1.61749]
[1585930715915,120.47,6665.57,132.3,-0.10328,0.00017,1.61698]
[1585930716873,120.47,6665.07,132.3,-0.10338,0.00017,1.61792]
[1585930717884,120.48,6665.53,132.3,-0.10331,0.00017,1.61727]
[1585930719925,120.49,6664.64,132.3,-0.10348,0.00017,1.61896]
[1585930728011,120.53,6660.39,132.3,-0.10424,0.00017,1.62656]
[1585930733977,120.54,6663.09,132.3,-0.10382,0.00017,1.62244]
[1585930737552,120.55,6663.88,132.3,-0.1037,0.00017,1.62134]
[1585930739048,120.56,6665.82,132.3,-0.1034,0.00017,1.61834]
[1585930742488,120.55,6665.8,132.3,-0.10337,0.00017,1.61806]
[1585930743079,120.54,6665.08,132.3,-0.10348,0.00017,1.61915]
[1585930743291,120.54,6665.08,132.3,-0.10348,0.00017,1.61915]
[1585930745675,120.55,6663.03,132.3,-0.10384,0.00017,1.6227]
[1585930746376,120.55,6662.57,132.3,-0.10392,0.00017,1.62352]
[1585930747378,120.56,6662.48,132.3,-0.10395,0.00017,1.62374]
[1585930753111,120.57,6659.55,132.3,-0.10445,0.00017,1.62872]
[1585930756315,120.57,6659.03,132.3,-0.10454,0.00017,1.62962]
[1585930756769,120.57,6659.03,132.3,-0.10454,0.00017,1.62962]
[1585930771256,120.53,6648.39,132.3,-0.10626,0.00017,1.64627]
[1585930777281,120.49,6648.7,132.3,-0.10614,0.00017,1.64504]
[1585930779309,120.48,6649.1,132.3,-0.10606,0.00017,1.64417]
[1585930784347,120.46,6648.33,132.3,-0.10615,0.00017,1.64496]
[1585930789607,120.43,6644.79,132.3,-0.10669,0.00017,1.65022]
[1585930792026,120.41,6644.28,132.3,-0.10676,0.00017,1.65078]
[1585930797418,120.36,6644.27,132.3,-0.10668,0.00017,1.64993]
[1585930798377,120.36,6644.27,132.3,-0.10668,0.00017,1.64993]
[1585930803457,120.32,6642.09,132.3,-0.10697,0.00017,1.65264]
[1585930813532,120.22,6639.23,132.3,-0.10731,0.00017,1.65572]
[1585930813762,120.22,6639.23,132.3,-0.10731,0.00017,1.65572]
[1585930820580,120.17,6643.7,132.3,-0.10646,0.00017,1.64732]
[1585930825612,120.15,6646.29,132.3,-0.10598,0.00017,1.6426]
[1585930826659,120.14,6649.28,132.3,-0.10547,0.00017,1.63758]
[1585930832545,120.14,6649.38,132.3,-0.10543,0.00017,1.63707]
[1585930834721,120.13,6648.35,132.3,-0.10559,0.00017,1.63868]
[1585930840718,120.11,6645.09,132.3,-0.10612,0.00017,1.64374]
[1585930845749,120.09,6644.54,132.3,-0.10617,0.00017,1.64424]
[1585930850789,120.07,6643.64,132.3,-0.10629,0.00017,1.64532]
[1585930855827,120.04,6643.21,132.3,-0.10632,0.00017,1.64556]
[1585930860857,120.02,6643.15,132.3,-0.10629,0.00017,1.6452]
[1585930865896,119.99,6642.07,132.3,-0.10643,0.00017,1.64652]
[1585930866319,119.99,6642.07,132.3,-0.10643,0.00017,1.64652]
[1585930866499,119.99,6642.07,132.3,-0.10643,0.00017,1.64652]
[1585930868296,119.98,6639.28,132.3,-0.10689,0.00017,1.65095]
[1585930869643,119.98,6639.68,132.3,-0.10681,0.00017,1.65016]
[1585930872230,119.95,6637.46,132.3,-0.10715,0.00017,1.65343]
[1585930873124,119.95,6638.26,132.3,-0.107,0.00017,1.65196]
[1585930878984,119.9,6639.52,132.3,-0.1067,0.00017,1.64893]
[1585930884020,119.87,6641.26,132.3,-0.10636,0.00017,1.64554]
[1585930886648,119.86,6640.14,132.3,-0.10654,0.00017,1.64724]
[1585930889558,119.84,6639.07,132.3,-0.1067,0.00017,1.64872]
[1585930895097,119.8,6634.97,132.3,-0.10732,0.00017,1.65455]
[1585930897147,119.78,6634.75,132.3,-0.10733,0.00017,1.65463]
[1585930901511,119.79,6630.72,132.3,-0.10803,0.00017,1.6614]
[1585930902297,119.8,6630.05,132.3,-0.10816,0.00017,1.66268]
[1585930902524,119.8,6630.05,132.3,-0.10816,0.00017,1.66268]
[1585930908187,119.84,6627.75,132.3,-0.10863,0.00017,1.66728]
[1585930910667,119.85,6627.13,132.3,-0.10876,0.00017,1.66854]
[1585930911397,119.86,6627.72,132.3,-0.10867,0.00017,1.66766]
[1585930911657,119.86,6627.72,132.3,-0.10867,0.00017,1.66766]
[1585930912988,119.86,6626.28,132.3,-0.10893,0.00017,1.67017]
[1585930919077,119.9,6628.95,132.3,-0.10852,0.00017,1.66637]
[1585930919080,119.9,6628.95,132.3,-0.10852,0.00017,1.66637]
[1585930924302,119.93,6626.57,132.3,-0.10899,0.00017,1.67096]
[1585930925351,119.94,6626.25,132.3,-0.10906,0.00017,1.67158]
[1585930925641,119.94,6626.25,132.3,-0.10906,0.00017,1.67158]
[1585930926221,119.94,6626.25,132.3,-0.10906,0.00017,1.67158]
[1585930931349,119.96,6624.53,132.3,-0.10939,0.00017,1.67484]
[1585930931626,119.96,6624.53,132.3,-0.10939,0.00017,1.67484]
[1585930933389,119.96,6623.06,132.3,-0.10966,0.00017,1.67739]
[1585930939033,119.97,6621.92,132.3,-0.10987,0.00018,1.67941]
[1585930939423,119.97,6621.3,132.3,-0.10998,0.00018,1.68045]
[1585930944689,119.97,6619.21,132.3,-0.11034,0.00018,1.68391]
[1585930944888,119.97,6619.21,132.3,-0.11034,0.00018,1.68391]
[1585930945327,119.97,6619.21,132.3,-0.11034,0.00018,1.68391]
[1585930949374,119.96,6614.71,132.3,-0.11112,0.00018,1.69129]
[1585930949774,119.96,6615.61,132.3,-0.11096,0.00018,1.68971]
[1585930949905,119.96,6615.61,132.3,-0.11096,0.00018,1.68971]
[1585930953223,119.94,6613.54,132.3,-0.11129,0.00018,1.69275]
[1585930954544,119.94,6614.4,132.3,-0.11112,0.00018,1.69114]
[1585930958707,119.92,6617.83,132.3,-0.1105,0.00018,1.68521]
[1585930959511,119.92,6617.83,132.3,-0.1105,0.00018,1.68521]
[1585930961659,119.92,6620.7,132.3,-0.10999,0.00018,1.68038]
[1585930962035,119.92,6620.7,132.3,-0.10999,0.00018,1.68038]
[1585930963594,119.92,6621.93,132.3,-0.10978,0.00018,1.67835]
[1585930969748,119.93,6623.94,132.3,-0.10944,0.00017,1.67516]
[1585930971368,119.94,6625.66,132.3,-0.10915,0.00017,1.67236]
[1585930972032,119.94,6625.63,132.3,-0.10916,0.00017,1.67247]
[1585930972718,119.94,6626.2,132.3,-0.10907,0.00017,1.6716]
[1585930974583,119.95,6626.45,132.3,-0.10903,0.00017,1.67125]
[1585930974799,119.95,6627.06,132.3,-0.10893,0.00017,1.67032]
[1585930980728,119.98,6627.36,132.3,-0.10892,0.00017,1.67024]
[1585930983234,119.99,6628.09,132.3,-0.10881,0.00017,1.66927]
[1585930983964,119.99,6629.13,132.3,-0.10864,0.00017,1.66764]
[1585930984025,119.99,6629.13,132.3,-0.10864,0.00017,1.66764]
[1585930984074,119.99,6629.13,132.3,-0.10864,0.00017,1.66764]
[1585930984236,119.99,6629.13,132.3,-0.10864,0.00017,1.66764]
[1585930984787,120.0,6629.59,132.3,-0.10857,0.00017,1.66699]
[1585930984888,120.0,6629.59,132.3,-0.10857,0.00017,1.66699]
[1585930985161,120.0,6629.59,132.3,-0.10857,0.00017,1.66699]
[1585930985432,120.0,6629.59,132.3,-0.10857,0.00017,1.66699]
[1585930986227,120.01,6629.61,132.3,-0.10858,0.00017,1.66706]
[1585930996806,119.89,6632.66,132.3,-0.10786,0.00017,1.65989]
[1585930998792,119.87,6631.76,132.3,-0.10798,0.00017,1.66102]
[1585930999045,119.87,6631.76,132.3,-0.10798,0.00017,1.66102]
[1585930999960,119.88,6630.21,132.3,-0.10827,0.00017,1.66377]
[1585931000555,119.88,6630.21,132.3,-0.10827,0.00017,1.66377]
[1585931005870,119.92,6624.41,132.3,-0.10933,0.00017,1.67409]
[1585931007505,119.92,6624.02,132.3,-0.10941,0.00017,1.67479]
[1585931007521,119.92,6624.02,132.3,-0.10941,0.00017,1.67479]
[1585931010184,119.93,6625.14,132.3,-0.10923,0.00017,1.67309]
[1585931010208,119.93,6625.14,132.3,-0.10923,0.00017,1.67309]
[1585931010512,119.93,6625.14,132.3,-0.10923,0.00017,1.67309]
[1585931010696,119.93,6625.14,132.3,-0.10923,0.00017,1.67309]
[1585931010704,119.93,6625.14,132.3,-0.10923,0.00017,1.67309]
[1585931010820,119.93,6626.34,132.3,-0.10902,0.00017,1.67116]
[1585931011209,119.93,6626.34,132.3,-0.10902,0.00017,1.67116]
[1585931013784,119.95,6630.17,132.3,-0.10837,0.00017,1.66487]
[1585931013858,119.95,6630.17,132.3,-0.10837,0.00017,1.66487]
[1585931013861,119.95,6630.17,132.3,-0.10837,0.00017,1.66487]
[1585931017051,119.97,6631.13,132.3,-0.10824,0.00017,1.66368]
[1585931022989,120.01,6629.97,132.3,-0.10852,0.00017,1.66639]
[1585931028027,120.04,6629.03,132.3,-0.10873,0.00017,1.66849]
[1585931029362,120.05,6629.05,132.3,-0.10873,0.00017,1.66857]
[1585931036176,120.08,6627.87,132.3,-0.10899,0.00017,1.67111]
[1585931039119,120.09,6629.49,132.3,-0.10873,0.00017,1.66866]
[1585931040410,120.09,6629.49,132.3,-0.10873,0.00017,1.66866]
[1585931040416,120.09,6629.49,132.3,-0.10873,0.00017,1.66866]
[1585931040671,120.09,6629.49,132.3,-0.10873,0.00017,1.66866]
[1585931045684,120.11,6629.12,132.3,-0.10882,0.00017,1.66951]
[1585931046126,120.11,6629.12,132.3,-0.10882,0.00017,1.66951]
[1585931050068,120.12,6624.1,132.3,-0.10972,0.00017,1.67819]
[1585931051218,120.12,6619.94,132.3,-0.11045,0.00018,1.68513]
[1585931052604,120.12,6619.57,132.3,-0.11051,0.00018,1.68572]
[1585931054637,120.12,6620.05,132.3,-0.11042,0.00018,1.68485]
[1585931055255,120.12,6621.8,132.3,-0.11011,0.00018,1.68189]
[1585931058484,120.12,6623.76,132.3,-0.10977,0.00017,1.67864]
[1585931063450,120.12,6622.41,132.3,-0.11001,0.00018,1.68091]
[1585931066924,120.12,6622.13,132.3,-0.11006,0.00018,1.68137]
[1585931077390,120.13,6624.21,132.3,-0.1097,0.00017,1.67787]
[1585931079432,120.13,6623.96,132.3,-0.10974,0.00017,1.67832]
[1585931087906,120.14,6625.53,132.3,-0.1095,0.00017,1.67598]
[1585931091504,120.15,6624.57,132.3,-0.10968,0.00017,1.67772]
[1585931097522,120.16,6624.53,132.3,-0.10969,0.00017,1.6779]
[1585931097883,120.16,6624.53,132.3,-0.10969,0.00017,1.6779]
[1585931104318,120.17,6627.07,132.3,-0.10927,0.00017,1.67388]
[1585931109638,120.18,6625.75,132.3,-0.10952,0.00017,1.67633]
[1585931115651,120.19,6625.51,132.3,-0.10958,0.00017,1.67691]
[1585931120685,120.2,6625.99,132.3,-0.10951,0.00017,1.67622]
[1585931122980,120.2,6625.95,132.3,-0.10952,0.00017,1.67634]
[1585931123595,120.2,6625.95,132.3,-0.10952,0.00017,1.67634]
[1585931126563,120.19,6628.87,132.3,-0.10899,0.00017,1.67125]
[1585931126566,120.19,6628.87,132.3,-0.10899,0.00017,1.67125]
[1585931126865,120.18,6629.21,132.3,-0.10892,0.00017,1.67057]
[1585931131225,120.2,6630.91,132.3,-0.10866,0.00017,1.6681]
[1585931132719,120.2,6630.55,132.3,-0.1087,0.00017,1.66842]
[1585931132722,120.2,6630.55,132.3,-0.1087,0.00017,1.66842]
[1585931132727,120.2,6630.55,132.3,-0.1087,0.00017,1.66842]
[1585931134338,120.2,6630.48,132.3,-0.10871,0.00017,1.66853]
[1585931139820,120.18,6631.1,132.3,-0.10858,0.00017,1.66722]
[1585931142735,120.17,6631.83,132.3,-0.10844,0.00017,1.66585]
[1585931142738,120.17,6631.83,132.3,-0.10844,0.00017,1.66585]
[1585931142782,120.17,6631.98,132.3,-0.10841,0.00017,1.66553]
[1585931147872,120.2,6632.02,132.3,-0.10845,0.00017,1.66603]
[1585931150600,120.21,6632.27,132.3,-0.10843,0.00017,1.66583]
[1585931151018,120.22,6632.55,132.3,-0.10839,0.00017,1.66548]
[1585931151021,120.22,6632.55,132.3,-0.10839,0.00017,1.66548]
[1585931151022,120.22,6632.55,132.3,-0.10839,0.00017,1.66548]
[1585931156451,120.25,6632.22,132.3,-0.1085,0.00017,1.66657]
[1585931161976,120.28,6631.68,132.3,-0.10864,0.00017,1.66807]
[1585931167013,120.31,6632.2,132.3,-0.1086,0.00017,1.66766]
[1585931168795,120.31,6632.3,132.3,-0.10859,0.00017,1.66758]
[1585931174058,120.33,6629.32,132.3,-0.10914,0.00017,1.67295]
[1585931178992,120.35,6628.45,132.3,-0.10931,0.00017,1.67462]
[1585931189163,120.35,6625.92,132.3,-0.10976,0.00017,1.67893]
[1585931194199,120.35,6626.42,132.3,-0.10967,0.00017,1.67794]
[1585931195650,120.36,6626.27,132.3,-0.1097,0.00017,1.67819]
[1585931201248,120.35,6625.44,132.3,-0.10984,0.00017,1.67952]
[1585931202585,120.35,6625.64,132.3,-0.1098,0.00017,1.6792]
[1585931208301,120.35,6626.72,132.3,-0.10961,0.00017,1.67742]
[1585931208497,120.35,6626.72,132.3,-0.10961,0.00017,1.67742]
[1585931208555,120.35,6626.72,132.3,-0.10961,0.00017,1.67742]
[1585931216919,120.36,6628.28,132.3,-0.10936,0.00017,1.67503]
[1585931222405,120.33,6630.6,132.3,-0.1089,0.00017,1.67048]
[1585931222427,120.33,6630.6,132.3,-0.1089,0.00017,1.67048]
[1585931222609,120.33,6630.6,132.3,-0.1089,0.00017,1.67048]
[1585931222982,120.33,6630.6,132.3,-0.1089,0.00017,1.67048]
[1585931223292,120.33,6630.6,132.3,-0.1089,0.00017,1.67048]
[1585931231759,120.29,6634.86,132.3,-0.10809,0.00017,1.66268]
[1585931233901,120.26,6634.77,132.3,-0.10807,0.00017,1.66236]
[1585931239516,120.19,6635.53,132.3,-0.10782,0.00017,1.65979]
[1585931244549,120.14,6636.59,132.3,-0.10755,0.00017,1.65706]
[1585931249584,120.09,6637.22,132.3,-0.10736,0.00017,1.65512]
[1585931253812,120.05,6637.21,132.3,-0.10729,0.00017,1.65428]
[1585931256263,120.04,6635.91,132.3,-0.10749,0.00017,1.65612]
[1585931256424,120.04,6635.91,132.3,-0.10749,0.00017,1.65612]
[1585931256470,120.04,6635.91,132.3,-0.10749,0.00017,1.65612]
[1585931260699,120.03,6634.21,132.3,-0.10777,0.00017,1.65889]
[1585931266707,120.09,6634.31,132.3,-0.10784,0.00017,1.65968]
[1585931266734,120.09,6634.31,132.3,-0.10784,0.00017,1.65968]
[1585931268063,120.09,6634.31,132.3,-0.10784,0.00017,1.65968]
[1585931272128,120.04,6634.99,132.3,-0.10765,0.00017,1.65773]
[1585931277750,119.99,6637.45,132.3,-0.10714,0.00017,1.65266]
[1585931282818,119.95,6637.95,132.3,-0.10699,0.00017,1.65111]
[1585931288859,119.91,6640.77,132.3,-0.10644,0.00017,1.64575]
[1585931296945,119.89,6649.3,132.3,-0.10496,0.00017,1.63122]
[1585931302959,119.9,6651.26,132.3,-0.10465,0.00017,1.62824]
[1585931306905,119.91,6651.0,132.3,-0.10471,0.00017,1.62881]
[1585931307604,119.91,6651.75,132.3,-0.10459,0.00017,1.62761]
[1585931311859,119.93,6653.6,132.3,-0.10429,0.00017,1.62462]
[1585931313257,119.94,6654.33,132.3,-0.10418,0.00017,1.62356]
[1585931319071,119.96,6655.14,132.3,-0.10408,0.00017,1.62268]
[1585931324102,119.98,6654.59,132.3,-0.10422,0.00017,1.62402]
[1585931324974,119.98,6654.59,132.3,-0.10422,0.00017,1.62402]
[1585931328243,120.0,6655.51,132.3,-0.10409,0.00017,1.62282]
[1585931328893,120.01,6655.46,132.3,-0.10411,0.00017,1.62299]
[1585931330041,120.01,6655.46,132.3,-0.10411,0.00017,1.62299]
[1585931333674,120.02,6655.24,132.3,-0.10417,0.00017,1.62368]
[1585931336292,120.04,6656.1,132.3,-0.10405,0.00017,1.62251]
[1585931336423,120.04,6656.1,132.3,-0.10405,0.00017,1.62251]
[1585931340265,120.06,6656.41,132.3,-0.10403,0.00017,1.62233]
[1585931346260,120.08,6655.11,132.3,-0.10429,0.00017,1.62494]
[1585931351303,120.1,6655.37,132.3,-0.10427,0.00017,1.62483]
[1585931356329,120.11,6654.54,132.3,-0.10443,0.00017,1.62649]
[1585931356982,120.11,6654.54,132.3,-0.10443,0.00017,1.62649]
[1585931362372,120.13,6655.77,132.3,-0.10426,0.00017,1.6248]
[1585931367407,120.15,6655.93,132.3,-0.10426,0.00017,1.62487]
[1585931377439,120.18,6656.28,132.3,-0.10425,0.00017,1.62471]
[1585931379315,120.19,6657.42,132.3,-0.10406,0.00017,1.6229]
[1585931379508,120.19,6658.82,132.3,-0.10383,0.00017,1.62066]
[1585931385538,120.22,6660.31,132.3,-0.10364,0.00017,1.61877]
[1585931390324,120.25,6660.99,132.3,-0.10357,0.00017,1.61817]
[1585931393608,120.28,6665.3,132.3,-0.1029,0.00017,1.6116]
[1585931399563,120.27,6666.28,132.3,-0.10272,0.00017,1.60984]
[1585931400429,120.27,6666.56,132.3,-0.10267,0.00017,1.60936]
[1585931401672,120.26,6665.17,132.3,-0.1029,0.00017,1.61159]
[1585931403266,120.26,6665.27,132.3,-0.10288,0.00017,1.61138]
[1585931405022,120.28,6664.35,132.3,-0.10306,0.00017,1.61322]
[1585931405220,120.28,6664.35,132.3,-0.10306,0.00017,1.61322]
[1585931405248,120.28,6664.35,132.3,-0.10306,0.00017,1.61322]
[1585931405281,120.28,6664.35,132.3,-0.10306,0.00017,1.61322]
[1585931405422,120.28,6664.35,132.3,-0.10306,0.00017,1.61322]
[1585931405711,120.29,6664.19,132.3,-0.1031,0.00017,1.61362]
[1585931406736,120.29,6662.0,132.3,-0.10348,0.00017,1.61737]
[1585931412726,120.32,6659.52,132.3,-0.10394,0.00017,1.62202]
[1585931413045,120.32,6659.52,132.3,-0.10394,0.00017,1.62202]
[1585931418749,120.35,6662.81,132.3,-0.10344,0.00017,1.61717]
[1585931418800,120.35,6662.81,132.3,-0.10344,0.00017,1.61717]
[1585931421027,120.37,6663.4,132.3,-0.10336,0.00017,1.61643]
[1585931424830,120.39,6664.33,132.3,-0.10325,0.00017,1.61539]
[1585931430850,120.37,6665.16,132.3,-0.10308,0.00017,1.61363]
[1585931430955,120.37,6665.16,132.3,-0.10308,0.00017,1.61363]
[1585931436893,120.36,6668.94,132.3,-0.10243,0.00016,1.6071]
[1585931438625,120.36,6669.55,132.3,-0.10233,0.00016,1.6061]
[1585931443941,120.38,6674.4,132.3,-0.10155,0.00016,1.59836]
[1585931446697,120.38,6674.99,132.3,-0.10147,0.00016,1.59751]
[1585931452000,120.41,6677.11,132.3,-0.10116,0.00016,1.59451]
[1585931452072,120.41,6677.11,132.3,-0.10116,0.00016,1.59451]
[1585931458035,120.44,6681.41,132.3,-0.10052,0.00016,1.58818]
[1585931458205,120.44,6681.41,132.3,-0.10052,0.00016,1.58818]
[1585931458354,120.44,6681.41,132.3,-0.10052,0.00016,1.58818]
[1585931458362,120.44,6681.41,132.3,-0.10052,0.00016,1.58818]
[1585931458402,120.44,6681.41,132.3,-0.10052,0.00016,1.58818]
[1585931458420,120.44,6681.41,132.3,-0.10052,0.00016,1.58818]
[1585931464079,120.49,6682.77,132.3,-0.10038,0.00016,1.58681]
[1585931469116,120.52,6681.83,132.3,-0.10059,0.00016,1.58902]
[1585931469279,120.52,6681.83,132.3,-0.10059,0.00016,1.58902]
[1585931469643,120.52,6681.83,132.3,-0.10059,0.00016,1.58902]
[1585931476215,120.5,6680.02,132.3,-0.10084,0.00016,1.59152]
[1585931477852,120.5,6677.98,132.3,-0.10117,0.00016,1.59477]
[1585931477879,120.5,6677.98,132.3,-0.10117,0.00016,1.59477]
[1585931487240,120.45,6680.83,132.3,-0.10063,0.00016,1.58927]
[1585931488031,120.45,6681.15,132.3,-0.10057,0.00016,1.58869]
[1585931491497,120.44,6682.48,132.3,-0.10033,0.00016,1.58618]
[1585931495405,120.43,6683.75,132.3,-0.10012,0.00016,1.58399]
[1585931501338,120.43,6683.94,132.3,-0.10008,0.00016,1.58358]
[1585931502430,120.43,6683.9,132.3,-0.10009,0.00016,1.58364]
[1585931508391,120.42,6681.33,132.3,-0.10048,0.00016,1.58761]
[1585931513424,120.4,6680.92,132.3,-0.10053,0.00016,1.58805]
[1585931518459,120.39,6679.32,132.3,-0.10076,0.00016,1.59038]
[1585931523493,120.37,6679.73,132.3,-0.10067,0.00016,1.58941]
[1585931528529,120.36,6678.93,132.3,-0.10077,0.00016,1.59039]
[1585931528820,120.36,6678.93,132.3,-0.10077,0.00016,1.59039]
[1585931530993,120.35,6678.76,132.3,-0.10079,0.00016,1.59054]
[1585931536585,120.32,6675.71,132.3,-0.10124,0.00016,1.59499]
[1585931541622,120.29,6675.14,132.3,-0.10129,0.00016,1.59539]
[1585931547771,120.26,6676.6,132.3,-0.10099,0.00016,1.59237]
[1585931554713,120.24,6677.31,132.3,-0.10083,0.00016,1.59059]
[1585931559748,120.22,6677.7,132.3,-0.10074,0.00016,1.5896]
[1585931564783,120.2,6678.52,132.3,-0.10058,0.00016,1.588]
[1585931574853,120.2,6681.66,132.3,-0.10006,0.00016,1.5827]
[1585931589955,120.19,6681.05,132.3,-0.10015,0.00016,1.58366]
[1585931600028,120.19,6681.45,132.3,-0.10009,0.00016,1.58301]
[1585931605059,120.19,6681.34,132.3,-0.1001,0.00016,1.58317]
[1585931610094,120.19,6681.12,132.3,-0.10014,0.00016,1.58351]
[1585931619141,120.19,6680.73,132.3,-0.10019,0.00016,1.58391]
[1585931619520,120.19,6681.02,132.3,-0.10014,0.00016,1.58343]
[1585931619711,120.19,6681.02,132.3,-0.10014,0.00016,1.58343]
[1585931625203,120.2,6685.11,132.3,-0.09949,0.00016,1.57691]
[1585931630237,120.21,6685.14,132.3,-0.09951,0.00016,1.57708]
[1585931635270,120.22,6685.76,132.3,-0.09943,0.00016,1.57631]
[1585931638217,120.23,6686.37,132.3,-0.09934,0.00016,1.57542]
[1585931643332,120.25,6691.94,132.3,-0.09848,0.00016,1.56679]
[1585931643405,120.25,6691.94,132.3,-0.09848,0.00016,1.56679]
[1585931655414,120.35,6695.79,132.3,-0.09803,0.00016,1.56242]
[1585931657010,120.36,6695.73,132.3,-0.09806,0.00016,1.56268]
[1585931657202,120.36,6695.73,132.3,-0.09806,0.00016,1.56268]
[1585931670519,120.48,6699.84,132.3,-0.0976,0.00016,1.55826]
[1585931675553,120.53,6701.03,132.3,-0.09748,0.00016,1.55708]
[1585931678554,120.55,6700.71,132.3,-0.09756,0.00016,1.55798]
[1585931688647,120.56,6701.82,132.3,-0.0974,0.00016,1.55635]
[1585931693224,120.56,6702.23,132.3,-0.09734,0.00016,1.55569]
[1585931693234,120.56,6702.23,132.3,-0.09734,0.00016,1.55569]
[1585931693460,120.56,6702.23,132.3,-0.09734,0.00016,1.55569]
[1585931693581,120.56,6702.23,132.3,-0.09734,0.00016,1.55569]
[1585931693592,120.56,6702.23,132.3,-0.09734,0.00016,1.55569]
[1585931696135,120.58,6699.02,132.3,-0.09788,0.00016,1.56126]
[1585931701735,120.62,6698.25,132.3,-0.09807,0.00016,1.56339]
[1585931706749,120.66,6696.78,132.3,-0.09836,0.00016,1.56645]
[1585931709623,120.67,6696.15,132.3,-0.09848,0.00016,1.56768]
[1585931710250,120.68,6695.64,132.3,-0.09857,0.00016,1.56862]
[1585931715853,120.7,6691.57,132.3,-0.09926,0.00016,1.5756]
[1585931720887,120.71,6694.41,132.3,-0.09882,0.00016,1.57121]
[1585931722784,120.71,6694.41,132.3,-0.09883,0.00016,1.57128]
[1585931727938,120.74,6695.93,132.3,-0.09863,0.00016,1.56934]
[1585931732971,120.76,6696.57,132.3,-0.09855,0.00016,1.56854]
[1585931737278,120.78,6694.16,132.3,-0.09897,0.00016,1.57277]
[1585931738219,120.78,6693.76,132.3,-0.09904,0.00016,1.57348]
[1585931740529,120.79,6692.94,132.3,-0.09918,0.00016,1.5749]
[1585931746060,120.8,6691.47,132.3,-0.09943,0.00016,1.57746]
[1585931751099,120.8,6691.9,132.3,-0.09937,0.00016,1.57687]
[1585931752602,120.8,6692.37,132.3,-0.09929,0.00016,1.57612]
[1585931754580,120.81,6691.16,132.3,-0.09949,0.00016,1.57814]
[1585931754969,120.81,6691.16,132.3,-0.09949,0.00016,1.57814]
[1585931758162,120.81,6690.22,132.3,-0.09965,0.00016,1.57972]
[1585931764197,120.81,6689.17,132.3,-0.09981,0.00016,1.58138]
[1585931769233,120.8,6688.78,132.3,-0.09987,0.00016,1.58194]
[1585931774264,120.8,6687.81,132.3,-0.10002,0.00016,1.58343]
[1585931779304,120.79,6686.59,132.3,-0.1002,0.00016,1.58525]
[1585931784339,120.78,6684.57,132.3,-0.1005,0.00016,1.58826]
[1585931789376,120.75,6682.65,132.3,-0.10078,0.00016,1.59098]
[1585931790272,120.75,6682.65,132.3,-0.10078,0.00016,1.59098]
[1585931795414,120.73,6684.44,132.3,-0.10044,0.00016,1.58745]
[1585931800448,120.72,6686.28,132.3,-0.10012,0.00016,1.58424]
[1585931805488,120.71,6686.44,132.3,-0.10008,0.00016,1.58381]
[1585931810520,120.71,6690.11,132.3,-0.09949,0.00016,1.57782]
[1585931811562,120.71,6690.7,132.3,-0.0994,0.00016,1.57688]
[1585931817570,120.72,6690.39,132.3,-0.09946,0.00016,1.57756]
[1585931822604,120.73,6691.15,132.3,-0.09935,0.00016,1.57645]
[1585931827644,120.74,6691.33,132.3,-0.09934,0.00016,1.5763]
[1585931832672,120.74,6689.62,132.3,-0.09962,0.00016,1.57919]
[1585931832696,120.74,6689.62,132.3,-0.09962,0.00016,1.57919]
[1585931833193,120.74,6689.62,132.3,-0.09962,0.00016,1.57919]
[1585931838263,120.74,6688.08,132.3,-0.09987,0.00016,1.58171]
[1585931843752,120.74,6687.58,132.3,-0.09994,0.00016,1.58241]
[1585931846738,120.73,6687.38,132.3,-0.09997,0.00016,1.5827]
[1585931851810,120.73,6684.64,132.3,-0.10039,0.00016,1.5868]
[1585931856845,120.71,6682.42,132.3,-0.10072,0.00016,1.59008]
[1585931861877,120.69,6682.4,132.3,-0.10069,0.00016,1.58972]
[1585931866909,120.66,6680.67,132.3,-0.10093,0.00016,1.59213]
[1585931871215,120.64,6679.97,132.3,-0.10101,0.00016,1.59289]
[1585931876983,120.63,6684.53,132.3,-0.10024,0.00016,1.58513]
[1585931880112,120.62,6685.57,132.3,-0.10007,0.00016,1.58334]
[1585931881331,120.62,6685.01,132.3,-0.10016,0.00016,1.58424]
[1585931888064,120.61,6685.02,132.3,-0.10014,0.00016,1.58402]
[1585931893096,120.6,6686.38,132.3,-0.09991,0.00016,1.58166]
[1585931897738,120.6,6686.74,132.3,-0.09985,0.00016,1.58106]
[1585931900685,120.6,6686.33,132.3,-0.09991,0.00016,1.58171]
[1585931901945,120.6,6686.31,132.3,-0.09991,0.00016,1.58174]
[1585931907749,120.59,6679.69,132.3,-0.10097,0.00016,1.59234]
[1585931913236,120.56,6678.37,132.3,-0.10112,0.00016,1.59368]
[1585931918272,120.53,6678.37,132.3,-0.10108,0.00016,1.59321]
[1585931923308,120.51,6678.74,132.3,-0.10098,0.00016,1.59216]
[1585931928342,120.49,6679.02,132.3,-0.1009,0.00016,1.59127]
[1585931933376,120.47,6679.21,132.3,-0.10083,0.00016,1.59059]
[1585931938420,120.45,6679.09,132.3,-0.10082,0.00016,1.59042]
[1585931941274,120.44,6679.22,132.3,-0.10079,0.00016,1.59007]
[1585931946469,120.43,6684.93,132.3,-0.09984,0.00016,1.58051]
[1585931951500,120.43,6687.16,132.3,-0.09949,0.00016,1.57697]
[1585931956538,120.44,6686.84,132.3,-0.09956,0.00016,1.57767]
[1585931958290,120.44,6687.11,132.3,-0.09952,0.00016,1.57727]
[1585931960096,120.45,6686.5,132.3,-0.09962,0.00016,1.57831]
[1585931965600,120.45,6686.35,132.3,-0.09966,0.00016,1.57871]
[1585931967944,120.46,6686.33,132.3,-0.09967,0.00016,1.57878]
[1585931973663,120.46,6684.71,132.3,-0.09992,0.00016,1.5813]
[1585931974269,120.46,6684.71,132.3,-0.09992,0.00016,1.5813]
[1585931979702,120.46,6686.56,132.3,-0.09963,0.00016,1.57837]
[1585931980175,120.46,6686.56,132.3,-0.09963,0.00016,1.57837]
[1585931981207,120.47,6686.73,132.3,-0.09961,0.00016,1.5781]
[1585931986751,120.47,6687.08,132.3,-0.09956,0.00016,1.5777]
[1585931991785,120.48,6687.39,132.3,-0.09953,0.00016,1.57734]
[1585931992851,120.48,6691.01,132.3,-0.09895,0.00016,1.57148]
[1585931998838,120.51,6694.49,132.3,-0.09844,0.00016,1.5664]
[1585932003871,120.54,6693.04,132.3,-0.09872,0.00016,1.56931]
[1585932008907,120.57,6692.98,132.3,-0.09877,0.00016,1.56986]
[1585932013944,120.59,6691.51,132.3,-0.09904,0.00016,1.57264]
[1585932014113,120.59,6691.51,132.3,-0.09904,0.00016,1.57264]
[1585932015295,120.59,6691.61,132.3,-0.09903,0.00016,1.57254]
[1585932015984,120.59,6689.65,132.3,-0.09935,0.00016,1.57579]
[1585932022000,120.6,6687.72,132.3,-0.09967,0.00016,1.57905]
[1585932027037,120.6,6687.25,132.3,-0.09975,0.00016,1.57987]
[1585932029715,120.61,6687.54,132.3,-0.0997,0.00016,1.57942]
[1585932032354,120.61,6686.95,132.3,-0.09979,0.00016,1.58018]
[1585932038112,120.61,6686.98,132.3,-0.09978,0.00016,1.58014]
[1585932043150,120.61,6687.44,132.3,-0.09971,0.00016,1.5794]
[1585932043370,120.61,6687.44,132.3,-0.09971,0.00016,1.5794]
[1585932047259,120.61,6686.38,132.3,-0.09988,0.00016,1.58115]
[1585932047948,120.61,6686.38,132.3,-0.09988,0.00016,1.58115]
[1585932054228,120.6,6685.82,132.3,-0.09997,0.00016,1.58198]
[1585932059259,120.6,6685.76,132.3,-0.09997,0.00016,1.58203]
[1585932064296,120.6,6685.21,132.3,-0.10006,0.00016,1.58287]
[1585932066365,120.59,6685.16,132.3,-0.10006,0.00016,1.58289]
[1585932072356,120.59,6683.62,132.3,-0.1003,0.00016,1.58526]
[1585932078392,120.57,6681.9,132.3,-0.10055,0.00016,1.58781]
[1585932083430,120.56,6681.37,132.3,-0.10061,0.00016,1.58838]
[1585932088462,120.54,6681.38,132.3,-0.10059,0.00016,1.58807]
[1585932093496,120.53,6682.86,132.3,-0.10031,0.00016,1.58521]
[1585932098535,120.52,6684.76,132.3,-0.1,0.00016,1.58202]
[1585932103568,120.52,6685.72,132.3,-0.09984,0.00016,1.58046]
[1585932108600,120.53,6686.03,132.3,-0.0998,0.00016,1.57998]
[1585932113639,120.53,6685.9,132.3,-0.09982,0.00016,1.58025]
[1585932118670,120.53,6684.34,132.3,-0.10007,0.00016,1.58276]
[1585932122923,120.53,6687.01,132.3,-0.09964,0.00016,1.57841]
[1585932124395,120.53,6687.66,132.3,-0.09954,0.00016,1.57738]
[1585932125005,120.53,6688.98,132.3,-0.09933,0.00016,1.57525]
[1585932126760,120.53,6690.08,132.3,-0.09916,0.00016,1.57356]
[1585932131698,120.55,6691.1,132.3,-0.09902,0.00016,1.57216]
[1585932136805,120.57,6691.2,132.3,-0.09904,0.00016,1.57239]
[1585932141834,120.59,6690.37,132.3,-0.0992,0.00016,1.57406]
[1585932144882,120.59,6689.68,132.3,-0.09932,0.00016,1.57531]
[1585932146902,120.6,6689.92,132.3,-0.09929,0.00016,1.57501]
[1585932148291,120.6,6690.35,132.3,-0.09922,0.00016,1.57435]
[1585932153920,120.61,6691.03,132.3,-0.09913,0.00016,1.57332]
[1585932158955,120.63,6692.36,132.3,-0.09894,0.00016,1.57147]
[1585932163989,120.65,6692.94,132.3,-0.09888,0.00016,1.57088]
[1585932169029,120.67,6693.42,132.3,-0.09883,0.00016,1.57048]
[1585932174063,120.69,6693.81,132.3,-0.0988,0.00016,1.57021]
[1585932178288,120.71,6694.2,132.3,-0.09877,0.00016,1.56989]
[1585932178457,120.71,6694.2,132.3,-0.09877,0.00016,1.56989]
[1585932182047,120.72,6693.27,132.3,-0.09894,0.00016,1.57162]
[1585932187154,120.73,6690.66,132.3,-0.09938,0.00016,1.57615]
[1585932191506,120.74,6690.56,132.3,-0.0994,0.00016,1.57641]
[1585932197232,120.75,6692.41,132.3,-0.09913,0.00016,1.57363]
[1585932201285,120.76,6692.78,132.3,-0.09908,0.00016,1.57322]
[1585932201384,120.76,6692.78,132.3,-0.09908,0.00016,1.57322]
[1585932202334,120.76,6692.21,132.3,-0.09918,0.00016,1.5742]
[1585932204022,120.76,6692.11,132.3,-0.0992,0.00016,1.5744]
[1585932209309,120.78,6692.16,132.3,-0.09921,0.00016,1.57457]
[1585932214347,120.79,6692.28,132.3,-0.0992,0.00016,1.57438]
[1585932217960,120.8,6692.39,132.3,-0.09919,0.00016,1.57432]
[1585932220308,120.8,6692.28,132.3,-0.09922,0.00016,1.5746]
[1585932223091,120.81,6692.52,132.3,-0.09919,0.00016,1.57433]
[1585932223349,120.81,6692.52,132.3,-0.09919,0.00016,1.57433]
[1585932230459,120.82,6694.24,132.3,-0.09894,0.00016,1.57184]
[1585932232290,120.83,6694.24,132.3,-0.09895,0.00016,1.57195]
[1585932237509,120.79,6694.98,132.3,-0.09878,0.00016,1.57011]
[1585932242541,120.76,6698.14,132.3,-0.09822,0.00016,1.56438]
[1585932247584,120.74,6698.69,132.3,-0.09811,0.00016,1.56313]
[1585932252614,120.73,6699.04,132.3,-0.09802,0.00016,1.56227]
[1585932257645,120.71,6699.14,132.3,-0.09798,0.00016,1.56183]
[1585932262685,120.7,6699.58,132.3,-0.09789,0.00016,1.56088]
[1585932267716,120.69,6699.46,132.3,-0.09789,0.00016,1.56085]
[1585932272756,120.68,6698.85,132.3,-0.09796,0.00016,1.56142]
[1585932277788,120.67,6698.35,132.3,-0.09802,0.00016,1.56198]
[1585932283835,120.65,6698.3,132.3,-0.098,0.00016,1.56176]
[1585932288864,120.63,6697.51,132.3,-0.0981,0.00016,1.56277]
[1585932293903,120.62,6697.44,132.3,-0.09809,0.00016,1.5626]
[1585932295173,120.62,6696.94,132.3,-0.09817,0.00016,1.56337]
[1585932295179,120.62,6696.94,132.3,-0.09817,0.00016,1.56337]
[1585932297446,120.63,6695.74,132.3,-0.09838,0.00016,1.56556]
[1585932298177,120.64,6695.1,132.3,-0.09849,0.00016,1.56671]
[1585932303967,120.61,6696.62,132.3,-0.09821,0.00016,1.56378]
[1585932309003,120.59,6696.32,132.3,-0.09823,0.00016,1.56395]
[1585932314039,120.58,6695.9,132.3,-0.09827,0.00016,1.56429]
[1585932314252,120.58,6695.9,132.3,-0.09827,0.00016,1.56429]
[1585932316942,120.59,6695.73,132.3,-0.09832,0.00016,1.56483]
[1585932318246,120.6,6695.56,132.3,-0.09836,0.00016,1.56535]
[1585932324111,120.64,6694.66,132.3,-0.09856,0.00016,1.56746]
[1585932329144,120.66,6694.53,132.3,-0.09863,0.00016,1.56816]
[1585932332578,120.68,6693.7,132.3,-0.09877,0.00016,1.56958]
[1585932333751,120.69,6693.49,132.3,-0.09882,0.00016,1.57008]
[1585932339217,120.7,6692.13,132.3,-0.09907,0.00016,1.57263]
[1585932345257,120.72,6691.52,132.3,-0.09919,0.00016,1.57392]
[1585932345278,120.72,6691.52,132.3,-0.09919,0.00016,1.57392]
[1585932346361,120.72,6691.34,132.3,-0.09922,0.00016,1.57426]
[1585932352305,120.74,6691.2,132.3,-0.09927,0.00016,1.57474]
[1585932356355,120.74,6690.88,132.3,-0.09933,0.00016,1.5754]
[1585932362378,120.75,6690.65,132.3,-0.09938,0.00016,1.57594]
[1585932367408,120.76,6690.64,132.3,-0.0994,0.00016,1.5761]
[1585932372445,120.77,6690.53,132.3,-0.09942,0.00016,1.57639]
[1585932377483,120.77,6690.17,132.3,-0.09949,0.00016,1.57708]
[1585932382517,120.78,6690.33,132.3,-0.09947,0.00016,1.57692]
[1585932387548,120.78,6690.51,132.3,-0.09945,0.00016,1.57672]
[1585932392586,120.79,6690.45,132.3,-0.09946,0.00016,1.57671]
[1585932396626,120.79,6688.01,132.3,-0.09986,0.00016,1.58074]
[1585932402656,120.79,6687.45,132.3,-0.09994,0.00016,1.58155]
[1585932407692,120.78,6686.62,132.3,-0.10007,0.00016,1.58283]
[1585932412722,120.77,6686.47,132.3,-0.10008,0.00016,1.58292]
[1585932417749,120.77,6685.61,132.3,-0.1002,0.00016,1.58418]
[1585932422797,120.76,6685.95,132.3,-0.10013,0.00016,1.58343]
[1585932428834,120.75,6686.06,132.3,-0.1001,0.00016,1.58307]
[1585932433873,120.74,6684.83,132.3,-0.10028,0.00016,1.58492]
[1585932438911,120.73,6684.61,132.3,-0.1003,0.00016,1.58506]
[1585932443947,120.72,6684.73,132.3,-0.10026,0.00016,1.58465]
[1585932448978,120.71,6684.46,132.3,-0.10029,0.00016,1.5849]
[1585932454018,120.7,6684.79,132.3,-0.10021,0.00016,1.58397]
[1585932459046,120.69,6684.92,132.3,-0.10018,0.00016,1.58361]
[1585932461560,120.68,6684.9,132.3,-0.10017,0.00016,1.58357]
[1585932466683,120.68,6684.82,132.3,-0.10017,0.00016,1.58355]
[1585932467638,120.68,6684.82,132.3,-0.10017,0.00016,1.58355]
[1585932473146,120.66,6682.73,132.3,-0.10049,0.00016,1.58671]
[1585932483217,120.64,6681.5,132.3,-0.10065,0.00016,1.5882]
[1585932488253,120.62,6681.36,132.3,-0.10064,0.00016,1.58811]
[1585932493286,120.6,6680.52,132.3,-0.10075,0.00016,1.58912]
[1585932498319,120.58,6680.05,132.3,-0.10079,0.00016,1.58952]
[1585932508393,120.54,6679.94,132.3,-0.10074,0.00016,1.58897]
[1585932513427,120.52,6679.59,132.3,-0.10076,0.00016,1.58899]
[1585932518461,120.5,6677.93,132.3,-0.101,0.00016,1.59133]
[1585932523499,120.48,6679.17,132.3,-0.10076,0.00016,1.5889]
[1585932534578,120.45,6679.71,132.3,-0.10062,0.00016,1.58742]
[1585932539612,120.43,6679.7,132.3,-0.1006,0.00016,1.58719]
[1585932544647,120.42,6679.73,132.3,-0.10057,0.00016,1.58689]
[1585932554718,120.4,6678.75,132.3,-0.10069,0.00016,1.58801]
[1585932559752,120.38,6678.92,132.3,-0.10064,0.00016,1.58748]
[1585932564787,120.37,6678.74,132.3,-0.10065,0.00016,1.58753]
[1585932569821,120.36,6678.63,132.3,-0.10065,0.00016,1.58746]
[1585932571251,120.35,6678.62,132.3,-0.10065,0.00016,1.58743]
[1585932576874,120.33,6674.87,132.3,-0.10121,0.00016,1.59296]
[1585932578453,120.33,6675.3,132.3,-0.10113,0.00016,1.59216]
[1585932581367,120.32,6677.2,132.3,-0.1008,0.00016,1.58882]
[1585932586943,120.29,6676.49,132.3,-0.10088,0.00016,1.58954]
[1585932591137,120.28,6676.72,132.3,-0.10082,0.00016,1.58891]
[1585932602053,120.25,6677.02,132.3,-0.10072,0.00016,1.58782]
[1585932607079,120.24,6677.41,132.3,-0.10064,0.00016,1.58697]
[1585932612120,120.22,6677.31,132.3,-0.10064,0.00016,1.58693]
[1585932617149,120.22,6679.22,132.3,-0.10031,0.00016,1.58363]
[1585932618236,120.22,6679.49,132.3,-0.10027,0.00016,1.58318]
[1585932619224,120.21,6680.98,132.3,-0.10002,0.00016,1.58073]
[1585932630247,120.23,6683.22,132.3,-0.09968,0.00016,1.57731]
[1585932632138,120.23,6683.18,132.3,-0.09968,0.00016,1.57721]
[1585932636236,120.24,6685.17,132.3,-0.09937,0.00016,1.57408]
[1585932637145,120.24,6685.33,132.3,-0.09935,0.00016,1.57395]
[1585932638927,120.25,6685.45,132.3,-0.09934,0.00016,1.57387]
[1585932648716,120.28,6686.47,132.3,-0.09924,0.00016,1.57286]
[1585932654413,120.31,6686.77,132.3,-0.09922,0.00016,1.57279]
[1585932659450,120.32,6686.91,132.3,-0.09923,0.00016,1.57291]
[1585932659473,120.32,6686.91,132.3,-0.09923,0.00016,1.57291]
[1585932665491,120.34,6685.87,132.3,-0.09943,0.00016,1.57498]
[1585932675559,120.37,6685.95,132.3,-0.09946,0.00016,1.5753]
[1585932680594,120.38,6685.94,132.3,-0.09948,0.00016,1.57555]
[1585932685626,120.39,6685.9,132.3,-0.09951,0.00016,1.57584]
[1585932690778,120.4,6685.65,132.3,-0.09956,0.00016,1.57643]
[1585932696705,120.42,6687.35,132.3,-0.0993,0.00016,1.57374]
[1585932701742,120.43,6688.21,132.3,-0.09919,0.00016,1.57264]
[1585932706775,120.45,6687.99,132.3,-0.09925,0.00016,1.57331]
[1585932710844,120.46,6687.97,132.3,-0.09927,0.00016,1.57357]
[1585932711827,120.45,6688.92,132.3,-0.09911,0.00016,1.57188]
[1585932711838,120.45,6688.92,132.3,-0.09911,0.00016,1.57188]
[1585932712353,120.45,6688.92,132.3,-0.09911,0.00016,1.57188]
[1585932713112,120.46,6689.42,132.3,-0.09904,0.00016,1.57113]
[1585932723898,120.41,6693.44,132.3,-0.09831,0.00016,1.56366]
[1585932728932,120.39,6694.15,132.3,-0.09817,0.00016,1.56222]
[1585932729397,120.39,6694.15,132.3,-0.09817,0.00016,1.56222]
[1585932731592,120.39,6693.09,132.3,-0.09833,0.00016,1.56385]
[1585932736988,120.37,6694.57,132.3,-0.09807,0.00016,1.56113]
[1585932742021,120.36,6695.0,132.3,-0.09799,0.00016,1.56026]
[1585932747057,120.36,6695.46,132.3,-0.09791,0.00016,1.55941]
[1585932752093,120.35,6695.52,132.3,-0.09788,0.00016,1.55898]
[1585932753235,120.35,6694.98,132.3,-0.09796,0.00016,1.55984]
[1585932759150,120.33,6692.97,132.3,-0.09826,0.00016,1.56284]
[1585932763824,120.32,6692.66,132.3,-0.09829,0.00016,1.56315]
[1585932765663,120.32,6692.44,132.3,-0.09832,0.00016,1.5634]
[1585932770713,120.3,6691.97,132.3,-0.09837,0.00016,1.5639]
[1585932776268,120.29,6692.68,132.3,-0.09823,0.00016,1.56241]
[1585932781300,120.28,6693.37,132.3,-0.0981,0.00016,1.56109]
[1585932786334,120.27,6693.23,132.3,-0.09811,0.00016,1.56115]
[1585932792378,120.26,6693.57,132.3,-0.09804,0.00016,1.56041]
[1585932797417,120.25,6693.82,132.3,-0.09799,0.00016,1.55987]
[1585932802453,120.25,6695.09,132.3,-0.09778,0.00016,1.55772]
[1585932807483,120.24,6696.61,132.3,-0.09753,0.00016,1.55523]
[1585932812519,120.25,6697.02,132.3,-0.09746,0.00016,1.55443]
[1585932817557,120.25,6697.78,132.3,-0.09735,0.00016,1.55329]
[1585932822589,120.26,6701.43,132.3,-0.09679,0.00016,1.54758]
[1585932827622,120.29,6706.79,132.3,-0.09599,0.00016,1.53943]
[1585932828839,120.3,6709.68,132.3,-0.09555,0.00016,1.53489]
[1585932831697,120.33,6716.18,132.3,-0.0946,0.00015,1.52503]
[1585932837690,120.41,6712.42,132.3,-0.0953,0.00016,1.53256]
[1585932839239,120.42,6713.49,132.3,-0.09515,0.00016,1.53102]
[1585932841818,120.45,6714.44,132.3,-0.09506,0.00016,1.53009]
[1585932845358,120.48,6714.18,132.3,-0.09515,0.00016,1.53112]
[1585932850787,120.54,6716.88,132.3,-0.09483,0.00015,1.52798]
[1585932855821,120.6,6718.95,132.3,-0.09461,0.00015,1.52579]
[1585932861878,120.69,6730.52,132.3,-0.09297,0.00015,1.50886]
[1585932863722,120.7,6734.0,132.3,-0.09246,0.00015,1.50345]
[1585932863788,120.7,6734.0,132.3,-0.09246,0.00015,1.50345]
[1585932863803,120.7,6734.0,132.3,-0.09246,0.00015,1.50345]
[1585932866853,120.74,6744.36,132.3,-0.09096,0.00015,1.4877]
[1585932869823,120.78,6740.29,132.3,-0.09164,0.00015,1.49501]
[1585932870293,120.79,6744.81,132.3,-0.09098,0.00015,1.48807]
[1585932870602,120.79,6744.81,132.3,-0.09098,0.00015,1.48807]
[1585932870625,120.79,6744.81,132.3,-0.09098,0.00015,1.48807]
[1585932870695,120.79,6744.81,132.3,-0.09098,0.00015,1.48807]
[1585932875958,120.88,6747.47,132.3,-0.09072,0.00015,1.48541]
[1585932876523,120.88,6747.47,132.3,-0.09072,0.00015,1.48541]
[1585932876948,120.9,6745.33,132.3,-0.09107,0.00015,1.48913]
[1585932877551,120.9,6745.33,132.3,-0.09107,0.00015,1.48913]
[1585932878867,120.92,6745.27,132.3,-0.0911,0.00015,1.48953]
[1585932888075,121.07,6750.67,132.3,-0.09055,0.00015,1.484]
[1585932889084,121.08,6750.74,132.3,-0.09055,0.00015,1.48402]
[1585932889738,121.08,6750.74,132.3,-0.09055,0.00015,1.48402]
[1585932891281,121.07,6753.52,132.3,-0.09012,0.00015,1.47945]
[1585932891938,121.07,6755.02,132.3,-0.0899,0.00015,1.47701]
[1585932891957,121.07,6755.02,132.3,-0.0899,0.00015,1.47701]
[1585932892038,121.07,6755.02,132.3,-0.0899,0.00015,1.47701]
[1585932892150,121.07,6755.02,132.3,-0.0899,0.00015,1.47701]
[1585932892967,121.07,6755.02,132.3,-0.0899,0.00015,1.47701]
[1585932894637,121.07,6757.9,132.3,-0.08947,0.00015,1.47241]
[1585932900128,121.07,6761.57,132.3,-0.08894,0.00015,1.46675]
[1585932904633,121.08,6762.7,132.3,-0.0888,0.00015,1.4652]
[1585932905262,121.09,6762.82,132.3,-0.08879,0.00015,1.46508]
[1585932907049,121.1,6760.89,132.3,-0.08909,0.00015,1.46843]
[1585932912212,121.16,6756.86,132.3,-0.08977,0.00015,1.47588]
[1585932917285,121.2,6750.39,132.3,-0.09079,0.00015,1.48686]
[1585932917484,121.2,6750.39,132.3,-0.09079,0.00015,1.48686]
[1585932923399,121.29,6750.25,132.3,-0.09096,0.00015,1.48887]
[1585932923418,121.29,6750.25,132.3,-0.09096,0.00015,1.48887]
[1585932923536,121.29,6750.25,132.3,-0.09096,0.00015,1.48887]
[1585932924326,121.3,6751.15,132.3,-0.09083,0.00015,1.48751]
[1585932924331,121.3,6751.15,132.3,-0.09083,0.00015,1.48751]
[1585932925733,121.29,6752.19,132.3,-0.09067,0.00015,1.48574]
[1585932927450,121.3,6753.41,132.3,-0.0905,0.00015,1.48405]
[1585932928031,121.3,6753.41,132.3,-0.0905,0.00015,1.48405]
[1585932933360,121.28,6760.56,132.3,-0.08942,0.00015,1.47225]
[1585932934500,121.28,6761.25,132.3,-0.08932,0.00015,1.47116]
[1585932934502,121.28,6761.25,132.3,-0.08932,0.00015,1.47116]
[1585932936314,121.28,6760.86,132.3,-0.08937,0.00015,1.47177]
[1585932936550,121.28,6760.48,132.3,-0.08943,0.00015,1.47235]
[1585932937321,121.28,6760.48,132.3,-0.08943,0.00015,1.47235]
[1585932937904,121.28,6760.08,132.3,-0.08948,0.00015,1.47297]
[1585932943192,121.33,6755.65,132.3,-0.0902,0.00015,1.4808]
[1585932943249,121.33,6755.65,132.3,-0.0902,0.00015,1.4808]
[1585932944307,121.32,6755.75,132.3,-0.09018,0.00015,1.48056]
[1585932944950,121.32,6755.72,132.3,-0.09018,0.00015,1.48054]
[1585932950419,121.3,6756.13,132.3,-0.09009,0.00015,1.47951]
[1585932957662,121.35,6756.51,132.3,-0.09012,0.00015,1.47995]
[1585932965586,121.4,6750.53,132.3,-0.09108,0.00015,1.49028]
[1585932966601,121.4,6750.32,132.3,-0.09111,0.00015,1.49067]
[1585932966609,121.4,6750.32,132.3,-0.09111,0.00015,1.49067]
[1585932976839,121.53,6747.74,132.3,-0.0917,0.00015,1.49721]
[1585932982704,121.6,6747.52,132.3,-0.09184,0.00015,1.49881]
[1585932992775,121.69,6745.55,132.3,-0.09226,0.00015,1.50346]
[1585932997813,121.72,6743.85,132.3,-0.09258,0.00015,1.50687]
[1585933007885,121.79,6743.87,132.3,-0.09267,0.00015,1.50804]
[1585933012912,121.81,6741.31,132.3,-0.0931,0.00015,1.51258]
[1585933017948,121.83,6741.54,132.3,-0.0931,0.00015,1.51259]
[1585933022985,121.86,6744.08,132.3,-0.09275,0.00015,1.50898]
[1585933036333,121.93,6746.73,132.3,-0.09246,0.00015,1.50614]
[1585933036388,121.93,6746.73,132.3,-0.09246,0.00015,1.50614]
[1585933038492,121.92,6750.19,132.3,-0.09193,0.00015,1.50051]
[1585933039563,121.91,6752.18,132.3,-0.09163,0.00015,1.49732]
[1585933040147,121.92,6752.18,132.3,-0.09165,0.00015,1.49751]
[1585933040245,121.92,6752.18,132.3,-0.09165,0.00015,1.49751]
[1585933042006,121.9,6754.24,132.3,-0.09131,0.00015,1.49384]
[1585933043449,121.89,6754.92,132.3,-0.09119,0.00015,1.49256]
[1585933043456,121.89,6754.92,132.3,-0.09119,0.00015,1.49256]
[1585933044122,121.89,6754.92,132.3,-0.09119,0.00015,1.49256]
[1585933044238,121.88,6754.83,132.3,-0.09119,0.00015,1.49251]
[1585933044314,121.88,6754.83,132.3,-0.09119,0.00015,1.49251]
[1585933044637,121.88,6754.83,132.3,-0.09119,0.00015,1.49251]
[1585933046545,121.86,6757.3,132.3,-0.09079,0.00015,1.48823]
[1585933050002,121.86,6760.04,132.3,-0.09039,0.00015,1.48393]
[1585933050005,121.86,6760.04,132.3,-0.09039,0.00015,1.48393]
[1585933050498,121.87,6761.04,132.3,-0.09025,0.00015,1.48246]
[1585933050714,121.87,6761.04,132.3,-0.09025,0.00015,1.48246]
[1585933052027,121.86,6762.04,132.3,-0.09008,0.00015,1.48057]
[1585933053549,121.86,6762.62,132.3,-0.09,0.00015,1.47971]
[1585933059233,121.85,6765.91,132.3,-0.0895,0.00015,1.47431]
[1585933061445,121.85,6772.43,132.3,-0.08855,0.00014,1.46405]
[1585933065384,121.86,6774.53,132.3,-0.08826,0.00014,1.46097]
[1585933071241,121.88,6776.23,132.3,-0.08805,0.00014,1.4587]
[1585933076354,121.89,6771.23,132.3,-0.0888,0.00014,1.4668]
[1585933079880,121.89,6770.85,132.3,-0.08885,0.00014,1.46743]
[1585933085416,121.9,6774.37,132.3,-0.08836,0.00014,1.46208]
[1585933085836,121.9,6774.37,132.3,-0.08836,0.00014,1.46208]
[1585933091460,121.91,6772.83,132.3,-0.0886,0.00014,1.46475]
[1585933091807,121.91,6772.83,132.3,-0.0886,0.00014,1.46475]
[1585933097503,121.92,6773.74,132.3,-0.08849,0.00014,1.46353]
[1585933098496,121.92,6773.74,132.3,-0.08849,0.00014,1.46353]
[1585933099758,121.93,6772.62,132.3,-0.08865,0.00014,1.46534]
[1585933101112,121.93,6772.61,132.3,-0.08866,0.00014,1.46538]
[1585933106566,121.93,6770.31,132.3,-0.08899,0.00014,1.46896]
[1585933111600,121.93,6769.97,132.3,-0.08902,0.00014,1.46924]
[1585933114067,121.92,6769.33,132.3,-0.08911,0.00014,1.47021]
[1585933114070,121.92,6769.33,132.3,-0.08911,0.00014,1.47021]
[1585933114235,121.92,6769.33,132.3,-0.08911,0.00014,1.47021]
[1585933119655,121.92,6770.19,132.3,-0.08898,0.00014,1.46875]
[1585933121739,121.92,6770.68,132.3,-0.08891,0.00014,1.46798]
[1585933127711,121.92,6771.01,132.3,-0.08886,0.00014,1.46746]
[1585933132746,121.92,6771.16,132.3,-0.08884,0.00014,1.46722]
[1585933137749,121.92,6771.7,132.3,-0.08876,0.00014,1.4664]
[1585933142465,121.92,6771.81,132.3,-0.08875,0.00014,1.46628]
[1585933145297,121.92,6770.44,132.3,-0.08895,0.00014,1.46843]
[1585933149200,121.92,6768.55,132.3,-0.08922,0.00015,1.47131]
[1585933150332,121.92,6768.64,132.3,-0.0892,0.00015,1.47113]
[1585933150858,121.92,6768.64,132.3,-0.0892,0.00015,1.47113]
[1585933150941,121.93,6767.52,132.3,-0.08938,0.00015,1.47308]
[1585933151301,121.93,6767.52,132.3,-0.08938,0.00015,1.47308]
[1585933152570,121.94,6766.14,132.3,-0.0896,0.00015,1.47543]
[1585933152780,121.94,6764.45,132.3,-0.08986,0.00015,1.47824]
[1585933157112,121.93,6764.56,132.3,-0.08981,0.00015,1.47776]
[1585933157234,121.93,6764.56,132.3,-0.08981,0.00015,1.47776]
[1585933158434,121.94,6764.29,132.3,-0.08987,0.00015,1.47833]
[1585933160326,121.95,6762.36,132.3,-0.09017,0.00015,1.4816]
[1585933160368,121.95,6762.36,132.3,-0.09017,0.00015,1.4816]
[1585933165006,121.92,6763.08,132.3,-0.09002,0.00015,1.47996]
[1585933165008,121.92,6763.08,132.3,-0.09002,0.00015,1.47996]
[1585933171012,121.89,6764.86,132.3,-0.0897,0.00015,1.4764]
[1585933171628,121.89,6764.86,132.3,-0.0897,0.00015,1.4764]
[1585933171632,121.89,6764.86,132.3,-0.0897,0.00015,1.4764]
[1585933172769,121.89,6765.41,132.3,-0.08962,0.00015,1.47547]
[1585933177547,121.88,6767.1,132.3,-0.08935,0.00015,1.47258]
[1585933183097,121.87,6767.77,132.3,-0.08924,0.00015,1.47135]
[1585933187980,121.86,6767.96,132.3,-0.0892,0.00015,1.47096]
[1585933188255,121.86,6767.91,132.3,-0.08921,0.00015,1.47101]
[1585933189801,121.87,6767.28,132.3,-0.08932,0.00015,1.47219]
[1585933189812,121.87,6767.28,132.3,-0.08932,0.00015,1.47219]
[1585933191276,121.88,6766.83,132.3,-0.0894,0.00015,1.47304]
[1585933193798,121.9,6764.36,132.3,-0.08978,0.00015,1.47727]
[1585933196082,121.91,6762.13,132.3,-0.09013,0.00015,1.48104]
[1585933197054,121.92,6760.6,132.3,-0.09037,0.00015,1.48357]
[1585933197088,121.92,6760.6,132.3,-0.09037,0.00015,1.48357]
[1585933202231,121.89,6762.61,132.3,-0.09003,0.00015,1.47994]
[1585933204286,121.88,6763.07,132.3,-0.08995,0.00015,1.47903]
[1585933207097,121.87,6765.5,132.3,-0.08958,0.00015,1.47499]
[1585933210806,121.86,6766.88,132.3,-0.08936,0.00015,1.47268]
[1585933216323,121.85,6768.39,132.3,-0.08913,0.00015,1.47015]
[1585933216602,121.85,6768.39,132.3,-0.08913,0.00015,1.47015]
[1585933222307,121.85,6770.39,132.3,-0.08884,0.00014,1.467]
[1585933227403,121.86,6772.58,132.3,-0.08853,0.00014,1.46368]
[1585933229272,121.86,6773.79,132.3,-0.08836,0.00014,1.46182]
[1585933229274,121.86,6773.79,132.3,-0.08836,0.00014,1.46182]
[1585933229982,121.86,6773.77,132.3,-0.08837,0.00014,1.46189]
[1585933231413,121.87,6774.53,132.3,-0.08827,0.00014,1.46082]
[1585933236471,121.89,6776.94,132.3,-0.08794,0.00014,1.45722]
[1585933237133,121.89,6778.2,132.3,-0.08776,0.00014,1.45534]
[1585933237694,121.89,6778.2,132.3,-0.08776,0.00014,1.45534]
[1585933238090,121.89,6778.2,132.3,-0.08776,0.00014,1.45534]
[1585933239576,121.9,6780.55,132.3,-0.08744,0.00014,1.45189]
[1585933242017,121.92,6786.7,132.3,-0.08659,0.00014,1.44264]
[1585933244185,121.94,6793.47,132.3,-0.08567,0.00014,1.43257]
[1585933249557,122.03,6794.8,132.3,-0.08562,0.00014,1.43223]
[1585933254596,122.09,6790.26,132.3,-0.08637,0.00014,1.44054]
[1585933260643,122.15,6790.06,132.3,-0.08649,0.00014,1.44202]
[1585933261165,122.17,6789.08,132.3,-0.08664,0.00014,1.44373]
[1585933261176,122.17,6789.08,132.3,-0.08664,0.00014,1.44373]
[1585933266683,122.21,6788.28,132.3,-0.08682,0.00014,1.44584]
[1585933273054,122.27,6791.04,132.3,-0.08652,0.00014,1.44263]
[1585933278749,122.32,6789.51,132.3,-0.08682,0.00014,1.44602]
[1585933283797,122.37,6789.65,132.3,-0.08687,0.00014,1.44671]
[1585933286145,122.38,6790.03,132.3,-0.08684,0.00014,1.44643]
[1585933291855,122.42,6788.28,132.3,-0.08715,0.00014,1.44976]
[1585933293119,122.43,6787.22,132.3,-0.08731,0.00014,1.45153]
[1585933293123,122.43,6787.22,132.3,-0.08731,0.00014,1.45153]
[1585933298904,122.46,6787.17,132.3,-0.08737,0.00014,1.45225]
[1585933303943,122.49,6787.79,132.3,-0.08732,0.00014,1.45181]
[1585933306910,122.5,6788.05,132.3,-0.0873,0.00014,1.45163]
[1585933311999,122.54,6788.43,132.3,-0.0873,0.00014,1.45167]
[1585933314783,122.55,6787.35,132.3,-0.08747,0.00014,1.45355]
[1585933315121,122.55,6787.35,132.3,-0.08747,0.00014,1.45363]
[1585933317738,122.56,6786.58,132.3,-0.0876,0.00014,1.45499]
[1585933323071,122.58,6784.91,132.3,-0.08786,0.00014,1.4579]
[1585933328109,122.59,6785.47,132.3,-0.0878,0.00014,1.45731]
[1585933330186,122.6,6785.02,132.3,-0.08788,0.00014,1.45812]
[1585933336167,122.61,6784.18,132.3,-0.08802,0.00014,1.45968]
[1585933339627,122.62,6783.45,132.3,-0.08813,0.00014,1.46092]
[1585933345227,122.62,6782.38,132.3,-0.08829,0.00014,1.4627]
[1585933350265,122.63,6781.65,132.3,-0.0884,0.00014,1.46387]
[1585933354047,122.63,6781.49,132.3,-0.08841,0.00014,1.46393]
[1585933355017,122.63,6780.2,132.3,-0.0886,0.00014,1.46593]
[1585933360336,122.62,6781.5,132.3,-0.08841,0.00014,1.46387]
[1585933365366,122.62,6780.93,132.3,-0.08849,0.00014,1.46476]
[1585933369044,122.62,6780.81,132.3,-0.08851,0.00014,1.46493]
[1585933371439,122.62,6779.49,132.3,-0.08869,0.00014,1.46694]
[1585933377450,122.61,6778.12,132.3,-0.08887,0.00014,1.46888]
[1585933377970,122.61,6778.12,132.3,-0.08887,0.00014,1.46888]
[1585933383258,122.6,6774.94,132.3,-0.08931,0.00014,1.47356]
[1585933383260,122.6,6774.94,132.3,-0.08931,0.00014,1.47356]
[1585933384639,122.59,6773.37,132.3,-0.08953,0.00014,1.47583]
[1585933385094,122.59,6773.37,132.3,-0.08953,0.00014,1.47583]
[1585933387372,122.58,6772.12,132.3,-0.08969,0.00014,1.47759]
[1585933392558,122.54,6770.66,132.3,-0.08985,0.00015,1.47919]
[1585933395413,122.53,6771.14,132.3,-0.08976,0.00015,1.47822]
[1585933395716,122.53,6771.67,132.3,-0.08967,0.00014,1.47728]
[1585933395838,122.53,6771.67,132.3,-0.08967,0.00014,1.47728]
[1585933402684,122.48,6767.65,132.3,-0.09018,0.00015,1.48263]
[1585933408669,122.43,6766.61,132.3,-0.09026,0.00015,1.48335]
[1585933409704,122.42,6766.38,132.3,-0.09028,0.00015,1.48356]
[1585933410292,122.42,6766.38,132.3,-0.09028,0.00015,1.48356]
[1585933411112,122.42,6766.06,132.3,-0.09032,0.00015,1.48392]
[1585933416011,122.38,6766.96,132.3,-0.09012,0.00015,1.48162]
[1585933416014,122.38,6766.96,132.3,-0.09012,0.00015,1.48162]
[1585933418957,122.36,6765.87,132.3,-0.09024,0.00015,1.48291]
[1585933421773,122.34,6764.4,132.3,-0.09042,0.00015,1.48478]
[1585933427802,122.28,6762.29,132.3,-0.09065,0.00015,1.48708]
[1585933432840,122.24,6761.14,132.3,-0.09075,0.00015,1.48804]
[1585933434204,122.23,6760.68,132.3,-0.0908,0.00015,1.48858]
[1585933439892,122.17,6758.84,132.3,-0.09098,0.00015,1.49036]
[1585933444921,122.12,6756.79,132.3,-0.0912,0.00015,1.49257]
[1585933446304,122.11,6757.07,132.3,-0.09114,0.00015,1.49193]
[1585933447228,122.1,6757.12,132.3,-0.09112,0.00015,1.49165]
[1585933447297,122.1,6757.12,132.3,-0.09112,0.00015,1.49165]
[1585933448504,122.09,6757.79,132.3,-0.091,0.00015,1.49039]
[1585933449101,122.08,6761.92,132.3,-0.09038,0.00015,1.48373]
[1585933452288,122.06,6763.51,132.3,-0.09012,0.00015,1.48085]
[1585933454025,122.04,6765.44,132.3,-0.08981,0.00015,1.47749]
[1585933454449,122.04,6765.44,132.3,-0.08981,0.00015,1.47749]
[1585933459054,122.02,6763.64,132.3,-0.09004,0.00015,1.47988]
[1585933459062,122.02,6763.64,132.3,-0.09004,0.00015,1.47988]
[1585933460143,122.01,6763.58,132.3,-0.09004,0.00015,1.47988]
[1585933460439,122.01,6763.58,132.3,-0.09004,0.00015,1.47988]
[1585933462972,122.0,6764.5,132.3,-0.08989,0.00015,1.47823]
[1585933463446,122.0,6764.5,132.3,-0.08989,0.00015,1.47823]
[1585933464491,121.99,6764.62,132.3,-0.08985,0.00015,1.47786]
[1585933467060,121.98,6764.4,132.3,-0.08987,0.00015,1.47804]
[1585933469115,121.97,6765.49,132.3,-0.08969,0.00015,1.47608]
[1585933473643,121.96,6766.04,132.3,-0.08958,0.00015,1.47476]
[1585933479158,121.94,6768.13,132.3,-0.08925,0.00015,1.47122]
[1585933484194,121.93,6768.44,132.3,-0.0892,0.00015,1.47059]
[1585933487360,121.93,6768.52,132.3,-0.08918,0.00015,1.47039]
[1585933489263,121.93,6769.98,132.3,-0.08897,0.00014,1.46808]
[1585933495269,121.93,6770.42,132.3,-0.0889,0.00014,1.46739]
[1585933500306,121.93,6769.99,132.3,-0.08896,0.00014,1.46805]
[1585933501841,121.93,6769.67,132.3,-0.08901,0.00014,1.46855]
[1585933501844,121.93,6769.67,132.3,-0.08901,0.00014,1.46855]
[1585933505287,121.92,6767.53,132.3,-0.08932,0.00015,1.47183]
[1585933505834,121.92,6767.24,132.3,-0.08935,0.00015,1.47225]
[1585933506114,121.92,6767.24,132.3,-0.08935,0.00015,1.47225]
[1585933511382,121.91,6767.45,132.3,-0.08931,0.00015,1.47171]
[1585933512268,121.91,6767.45,132.3,-0.08931,0.00015,1.47171]
[1585933512270,121.91,6767.45,132.3,-0.08931,0.00015,1.47171]
[1585933517427,121.9,6767.96,132.3,-0.08922,0.00015,1.47074]
[1585933522463,121.9,6770.02,132.3,-0.08891,0.00014,1.46742]
[1585933524052,121.9,6769.95,132.3,-0.08892,0.00014,1.46754]
[1585933534547,121.9,6769.22,132.3,-0.08902,0.00014,1.46855]
[1585933534627,121.9,6769.22,132.3,-0.08902,0.00014,1.46855]
[1585933534630,121.9,6769.22,132.3,-0.08902,0.00014,1.46855]
[1585933535449,121.9,6769.22,132.3,-0.08902,0.00014,1.46855]
[1585933539777,121.9,6769.23,132.3,-0.08902,0.00014,1.4685]
[1585933541240,121.9,6768.97,132.3,-0.08906,0.00014,1.46889]
[1585933544646,121.89,6764.03,132.3,-0.08977,0.00015,1.47651]
[1585933544647,121.89,6764.03,132.3,-0.08977,0.00015,1.47651]
[1585933545645,121.89,6764.87,132.3,-0.08964,0.00015,1.47512]
[1585933547666,121.88,6764.22,132.3,-0.08972,0.00015,1.47602]
[1585933547669,121.88,6764.22,132.3,-0.08972,0.00015,1.47602]
[1585933548663,121.88,6764.51,132.3,-0.08968,0.00015,1.47551]
[1585933549682,121.88,6763.38,132.3,-0.08984,0.00015,1.47721]
[1585933550227,121.88,6763.38,132.3,-0.08984,0.00015,1.47721]
[1585933555474,121.86,6763.06,132.3,-0.08985,0.00015,1.47733]
[1585933558377,121.84,6761.4,132.3,-0.09007,0.00015,1.47969]
[1585933563749,121.81,6759.65,132.3,-0.09028,0.00015,1.4818]
[1585933567801,121.79,6759.72,132.3,-0.09023,0.00015,1.48124]
[1585933567810,121.79,6759.72,132.3,-0.09023,0.00015,1.48124]
[1585933567991,121.79,6759.72,132.3,-0.09023,0.00015,1.48124]
[1585933568361,121.79,6759.72,132.3,-0.09023,0.00015,1.48124]
[1585933572366,121.77,6761.17,132.3,-0.08999,0.00015,1.47859]
[1585933573608,121.76,6761.05,132.3,-0.09,0.00015,1.47871]
[1585933574060,121.76,6761.01,132.3,-0.09,0.00015,1.47868]
[1585933574480,121.76,6761.01,132.3,-0.09,0.00015,1.47868]
[1585933583000,121.72,6761.18,132.3,-0.08991,0.00015,1.4777]
[1585933583002,121.72,6761.18,132.3,-0.08991,0.00015,1.4777]
[1585933588926,121.7,6761.2,132.3,-0.08988,0.00015,1.47724]
[1585933592660,121.69,6760.5,132.3,-0.08995,0.00015,1.47791]
[1585933597990,121.66,6758.71,132.3,-0.09017,0.00015,1.48022]
[1585933604029,121.63,6759.11,132.3,-0.09007,0.00015,1.47906]
[1585933607224,121.62,6759.06,132.3,-0.09006,0.00015,1.47889]
[1585933611597,121.6,6753.62,132.3,-0.09082,0.00015,1.48703]
[1585933611750,121.59,6752.66,132.3,-0.09095,0.00015,1.4884]
[1585933611820,121.59,6752.66,132.3,-0.09095,0.00015,1.4884]
[1585933611863,121.59,6752.66,132.3,-0.09095,0.00015,1.4884]
[1585933617120,121.6,6752.0,132.3,-0.09107,0.00015,1.48968]
[1585933622157,121.61,6750.94,132.3,-0.09124,0.00015,1.4915]
[1585933623182,121.61,6750.8,132.3,-0.09126,0.00015,1.49175]
[1585933623707,121.61,6750.8,132.3,-0.09126,0.00015,1.49175]
[1585933624225,121.61,6750.3,132.3,-0.09134,0.00015,1.49256]
[1585933624816,121.61,6750.3,132.3,-0.09134,0.00015,1.49256]
[1585933630215,121.61,6747.74,132.3,-0.09172,0.00015,1.49659]
[1585933631937,121.61,6747.05,132.3,-0.09182,0.00015,1.49767]
[1585933632291,121.61,6747.1,132.3,-0.09181,0.00015,1.49757]
[1585933635262,121.64,6745.43,132.3,-0.09211,0.00015,1.50077]
[1585933635528,121.64,6745.43,132.3,-0.09211,0.00015,1.50077]
[1585933637395,121.64,6745.53,132.3,-0.09209,0.00015,1.50053]
[1585933643304,121.69,6743.3,132.3,-0.0925,0.00015,1.50503]
[1585933644808,121.7,6743.29,132.3,-0.09251,0.00015,1.50519]
[1585933644841,121.7,6743.29,132.3,-0.09251,0.00015,1.50519]
[1585933646218,121.69,6743.0,132.3,-0.09255,0.00015,1.50555]
[1585933646771,121.69,6745.03,132.3,-0.09224,0.00015,1.50225]
[1585933649190,121.68,6746.97,132.3,-0.09194,0.00015,1.49909]
[1585933649196,121.68,6746.97,132.3,-0.09194,0.00015,1.49909]
[1585933650374,121.67,6747.64,132.3,-0.09182,0.00015,1.49775]
[1585933650382,121.67,6747.64,132.3,-0.09182,0.00015,1.49775]
[1585933650386,121.67,6747.64,132.3,-0.09182,0.00015,1.49775]
[1585933650585,121.67,6747.64,132.3,-0.09182,0.00015,1.49775]
[1585933651482,121.66,6748.77,132.3,-0.09164,0.00015,1.49574]
[1585933656011,121.62,6748.62,132.3,-0.09159,0.00015,1.49512]
[1585933656014,121.62,6748.62,132.3,-0.09159,0.00015,1.49512]
[1585933656052,121.62,6748.62,132.3,-0.09159,0.00015,1.49512]
[1585933657835,121.62,6747.85,132.3,-0.0917,0.00015,1.49633]
[1585933658166,121.62,6747.85,132.3,-0.0917,0.00015,1.49633]
[1585933658640,121.62,6746.36,132.3,-0.09192,0.00015,1.49866]
[1585933658670,121.62,6746.36,132.3,-0.09192,0.00015,1.49866]
[1585933661111,121.62,6746.06,132.3,-0.09196,0.00015,1.49906]
[1585933666467,121.6,6743.96,132.3,-0.09225,0.00015,1.50212]
[1585933671497,121.59,6744.94,132.3,-0.09209,0.00015,1.50032]
[1585933671832,121.59,6744.94,132.3,-0.09209,0.00015,1.50032]
[1585933677541,121.58,6745.43,132.3,-0.09199,0.00015,1.49932]
[1585933678184,121.58,6745.43,132.3,-0.09199,0.00015,1.49932]
[1585933678211,121.58,6745.43,132.3,-0.09199,0.00015,1.49932]
[1585933683584,121.57,6745.34,132.3,-0.09199,0.00015,1.49926]
[1585933693032,121.55,6745.45,132.3,-0.09195,0.00015,1.49879]
[1585933693238,121.55,6745.45,132.3,-0.09195,0.00015,1.49879]
[1585933693404,121.55,6745.45,132.3,-0.09195,0.00015,1.49879]
[1585933693405,121.55,6745.45,132.3,-0.09195,0.00015,1.49879]
[1585933694034,121.55,6745.47,132.3,-0.09194,0.00015,1.49872]
[1585933694035,121.55,6745.47,132.3,-0.09194,0.00015,1.49872]
[1585933694095,121.55,6745.47,132.3,-0.09194,0.00015,1.49872]
[1585933694168,121.55,6745.47,132.3,-0.09194,0.00015,1.49872]
[1585933694173,121.55,6745.47,132.3,-0.09194,0.00015,1.49872]
[1585933694427,121.55,6745.47,132.3,-0.09194,0.00015,1.49872]
[1585933699572,121.54,6743.47,132.3,-0.09222,0.00015,1.50166]
[1585933700696,121.53,6743.76,132.3,-0.09218,0.00015,1.50114]
[1585933700994,121.53,6743.02,132.3,-0.09228,0.00015,1.50226]
[1585933704937,121.56,6741.57,132.3,-0.09255,0.00015,1.50519]
[1585933705191,121.56,6741.57,132.3,-0.09255,0.00015,1.50519]
[1585933705347,121.56,6741.57,132.3,-0.09255,0.00015,1.50519]
[1585933705619,121.56,6741.57,132.3,-0.09255,0.00015,1.50519]
[1585933718846,121.6,6733.88,132.3,-0.09377,0.00015,1.51797]
[1585933718851,121.6,6733.88,132.3,-0.09377,0.00015,1.51797]
[1585933719757,121.6,6734.82,132.3,-0.09361,0.00015,1.51629]
[1585933720572,121.6,6734.82,132.3,-0.09361,0.00015,1.51629]
[1585933720581,121.6,6734.82,132.3,-0.09361,0.00015,1.51629]
[1585933721194,121.6,6734.58,132.3,-0.09365,0.00015,1.51673]
[1585933721584,121.6,6734.58,132.3,-0.09365,0.00015,1.51673]
[1585933726885,121.55,6741.72,132.3,-0.0925,0.00015,1.50455]
[1585933726971,121.55,6741.72,132.3,-0.0925,0.00015,1.50455]
[1585933727230,121.55,6741.72,132.3,-0.0925,0.00015,1.50455]
[1585933732354,121.54,6743.44,132.3,-0.09222,0.00015,1.50152]
[1585933733182,121.53,6741.96,132.3,-0.09244,0.00015,1.50381]
[1585933744005,121.6,6738.55,132.3,-0.09306,0.00015,1.51048]
[1585933747568,121.62,6738.69,132.3,-0.09306,0.00015,1.51055]
[1585933747571,121.62,6738.69,132.3,-0.09306,0.00015,1.51055]
[1585933750059,121.61,6740.5,132.3,-0.09277,0.00015,1.50752]
[1585933756088,121.58,6743.14,132.3,-0.09233,0.00015,1.50282]
[1585933766160,121.55,6743.1,132.3,-0.09229,0.00015,1.50224]
[1585933769979,121.54,6743.51,132.3,-0.09221,0.00015,1.50143]
[1585933770376,121.54,6743.41,132.3,-0.09222,0.00015,1.50154]
[1585933771224,121.53,6743.47,132.3,-0.0922,0.00015,1.50119]
[1585933771438,121.53,6743.47,132.3,-0.0922,0.00015,1.50119]
[1585933777235,121.58,6741.13,132.3,-0.09263,0.00015,1.50583]
[1585933782714,121.62,6740.76,132.3,-0.09273,0.00015,1.50704]
[1585933782716,121.62,6740.76,132.3,-0.09273,0.00015,1.50704]
[1585933782718,121.62,6740.76,132.3,-0.09273,0.00015,1.50704]
[1585933782727,121.62,6740.76,132.3,-0.09273,0.00015,1.50704]
[1585933784047,121.62,6740.22,132.3,-0.09283,0.00015,1.50803]
[1585933789320,121.64,6739.35,132.3,-0.09299,0.00015,1.50984]
[1585933794353,121.67,6739.37,132.3,-0.09303,0.00015,1.5103]
[1585933796792,121.68,6739.31,132.3,-0.09306,0.00015,1.51059]
[1585933796795,121.68,6739.31,132.3,-0.09306,0.00015,1.51059]
[1585933796796,121.68,6739.31,132.3,-0.09306,0.00015,1.51059]
[1585933802130,121.65,6741.47,132.3,-0.09269,0.00015,1.50668]
[1585933802313,121.65,6741.47,132.3,-0.09269,0.00015,1.50668]
[1585933802351,121.65,6741.47,132.3,-0.09269,0.00015,1.50668]
[1585933802659,121.65,6741.82,132.3,-0.09263,0.00015,1.50602]
[1585933802662,121.65,6741.82,132.3,-0.09263,0.00015,1.50602]
[1585933803402,121.65,6741.82,132.3,-0.09263,0.00015,1.50602]
[1585933803407,121.65,6741.82,132.3,-0.09263,0.00015,1.50602]
[1585933808238,121.63,6743.47,132.3,-0.09235,0.00015,1.50304]
[1585933812519,121.61,6742.75,132.3,-0.09243,0.00015,1.50383]
[1585933812534,121.61,6742.75,132.3,-0.09243,0.00015,1.50383]
[1585933812549,121.61,6742.75,132.3,-0.09243,0.00015,1.50383]
[1585933818523,121.59,6742.65,132.3,-0.09241,0.00015,1.50354]
[1585933820881,121.58,6742.67,132.3,-0.09239,0.00015,1.50338]
[1585933826579,121.56,6742.79,132.3,-0.09234,0.00015,1.50277]
[1585933827128,121.56,6742.79,132.3,-0.09234,0.00015,1.50277]
[1585933833384,121.54,6744.1,132.3,-0.09211,0.00015,1.50018]
[1585933833693,121.54,6743.96,132.3,-0.09213,0.00015,1.50035]
[1585933839534,121.53,6744.08,132.3,-0.09209,0.00015,1.49996]
[1585933839612,121.53,6744.08,132.3,-0.09209,0.00015,1.49996]
[1585933842709,121.55,6742.62,132.3,-0.09235,0.00015,1.50274]
[1585933842982,121.55,6742.62,132.3,-0.09235,0.00015,1.50274]
[1585933848733,121.53,6742.21,132.3,-0.09238,0.00015,1.50297]
[1585933849351,121.53,6742.21,132.3,-0.09238,0.00015,1.50297]
[1585933856655,121.51,6743.78,132.3,-0.09211,0.00015,1.50013]
[1585933857148,121.51,6743.66,132.3,-0.09213,0.00015,1.50028]
[1585933862139,121.51,6746.81,132.3,-0.09165,0.00015,1.4952]
[1585933862461,121.51,6746.81,132.3,-0.09165,0.00015,1.4952]
[1585933867871,121.5,6745.74,132.3,-0.0918,0.00015,1.49683]
[1585933872905,121.5,6745.14,132.3,-0.09188,0.00015,1.49768]
[1585933879130,121.49,6745.72,132.3,-0.09179,0.00015,1.49666]
[1585933884987,121.49,6747.46,132.3,-0.09153,0.00015,1.49392]
[1585933889522,121.5,6747.19,132.3,-0.09157,0.00015,1.49438]
[1585933895056,121.49,6745.58,132.3,-0.0918,0.00015,1.49673]
[1585933900094,121.49,6745.78,132.3,-0.09177,0.00015,1.49635]
[1585933903903,121.49,6746.09,132.3,-0.09172,0.00015,1.49584]
[1585933904188,121.49,6746.04,132.3,-0.09173,0.00015,1.49591]
[1585933904281,121.49,6746.04,132.3,-0.09173,0.00015,1.49591]
[1585933904380,121.49,6746.04,132.3,-0.09173,0.00015,1.49591]
[1585933904549,121.49,6746.04,132.3,-0.09173,0.00015,1.49591]
[1585933904559,121.49,6746.04,132.3,-0.09173,0.00015,1.49591]
[1585933904889,121.49,6746.04,132.3,-0.09173,0.00015,1.49591]
[1585933909237,121.48,6741.94,132.3,-0.09233,0.00015,1.50223]
[1585933911684,121.5,6741.59,132.3,-0.0924,0.00015,1.5031]
[1585933911686,121.5,6741.59,132.3,-0.0924,0.00015,1.5031]
[1585933911694,121.5,6741.59,132.3,-0.0924,0.00015,1.5031]
[1585933911704,121.5,6741.59,132.3,-0.0924,0.00015,1.5031]
[1585933917212,121.49,6742.9,132.3,-0.0922,0.00015,1.50089]
[1585933922248,121.48,6742.59,132.3,-0.09222,0.00015,1.50113]
[1585933924716,121.47,6742.51,132.3,-0.09223,0.00015,1.50116]
[1585933927092,121.46,6741.25,132.3,-0.0924,0.00015,1.503]
[1585933930199,121.49,6741.36,132.3,-0.09243,0.00015,1.50331]
[1585933930267,121.49,6741.36,132.3,-0.09243,0.00015,1.50331]
[1585933932120,121.49,6741.7,132.3,-0.09237,0.00015,1.50271]
[1585933938360,121.53,6741.86,132.3,-0.09242,0.00015,1.50334]
[1585933943390,121.57,6739.88,132.3,-0.09278,0.00015,1.50724]
[1585933948430,121.61,6738.76,132.3,-0.093,0.00015,1.50964]
[1585933954778,121.63,6738.21,132.3,-0.09312,0.00015,1.51084]
[1585933954814,121.63,6738.21,132.3,-0.09312,0.00015,1.51084]
[1585933954865,121.63,6738.21,132.3,-0.09312,0.00015,1.51084]
[1585933954872,121.63,6738.21,132.3,-0.09312,0.00015,1.51084]
[1585933960512,121.61,6741.45,132.3,-0.0926,0.00015,1.50529]
[1585933963452,121.6,6742.06,132.3,-0.09248,0.00015,1.50406]
[1585933963876,121.6,6742.06,132.3,-0.09248,0.00015,1.50406]
[1585933969574,121.57,6742.04,132.3,-0.09244,0.00015,1.50358]
[1585933974609,121.55,6743.56,132.3,-0.09219,0.00015,1.50087]
[1585933976354,121.55,6743.56,132.3,-0.09219,0.00015,1.50087]
[1585933976838,121.55,6743.8,132.3,-0.09215,0.00015,1.50039]
[1585933983678,121.54,6747.37,132.3,-0.0916,0.00015,1.49465]
[1585933989718,121.55,6747.88,132.3,-0.09153,0.00015,1.49388]
[1585933994750,121.55,6747.69,132.3,-0.09156,0.00015,1.4942]
[1585933996844,121.55,6747.69,132.3,-0.09156,0.00015,1.49422]
[1585933997297,121.55,6747.69,132.3,-0.09156,0.00015,1.49422]
[1585933998291,121.55,6748.3,132.3,-0.09147,0.00015,1.49326]
[1585933998296,121.55,6748.3,132.3,-0.09147,0.00015,1.49326]
[1585934008851,121.46,6751.87,132.3,-0.0908,0.00015,1.48591]
[1585934013885,121.43,6751.95,132.3,-0.09073,0.00015,1.48494]
[1585934018923,121.39,6752.38,132.3,-0.09061,0.00015,1.48367]
[1585934021077,121.38,6753.04,132.3,-0.0905,0.00015,1.48242]
[1585934027984,121.35,6753.27,132.3,-0.09041,0.00015,1.48137]
[1585934031059,121.33,6753.31,132.3,-0.09038,0.00015,1.48104]
[1585934037045,121.31,6754.69,132.3,-0.09014,0.00015,1.4784]
[1585934041635,121.3,6754.46,132.3,-0.09015,0.00015,1.47848]
[1585934047116,121.27,6751.46,132.3,-0.09055,0.00015,1.48271]
[1585934054199,121.23,6749.19,132.3,-0.09083,0.00015,1.48554]
[1585934060208,121.19,6749.27,132.3,-0.09076,0.00015,1.4847]
[1585934065242,121.16,6749.44,132.3,-0.09068,0.00015,1.48387]
[1585934070278,121.14,6749.42,132.3,-0.09064,0.00015,1.48339]
[1585934070488,121.14,6749.42,132.3,-0.09064,0.00015,1.48339]
[1585934076321,121.11,6752.3,132.3,-0.09017,0.00015,1.4782]
[1585934081356,121.1,6754.84,132.3,-0.08978,0.00015,1.47397]
[1585934086388,121.1,6754.24,132.3,-0.08986,0.00015,1.4748]
[1585934091426,121.09,6753.41,132.3,-0.08996,0.00015,1.47592]
[1585934101497,121.07,6753.14,132.3,-0.08997,0.00015,1.47596]
[1585934106527,121.06,6754.21,132.3,-0.0898,0.00015,1.47408]
[1585934110848,121.05,6754.54,132.3,-0.08974,0.00015,1.47347]
[1585934116595,121.05,6754.5,132.3,-0.08974,0.00015,1.47342]
[1585934124434,121.04,6754.78,132.3,-0.08969,0.00015,1.47286]
[1585934129688,121.04,6755.91,132.3,-0.08952,0.00015,1.47105]
[1585934132097,121.04,6756.1,132.3,-0.08948,0.00015,1.47055]
[1585934132299,121.04,6756.1,132.3,-0.08948,0.00015,1.47055]
[1585934133528,121.04,6756.2,132.3,-0.08947,0.00015,1.4704]
[1585934137504,121.04,6758.06,132.3,-0.0892,0.00015,1.46755]
[1585934139712,121.05,6757.53,132.3,-0.08929,0.00015,1.46848]
[1585934149422,121.05,6756.26,132.3,-0.08948,0.00015,1.47056]
[1585934154866,121.05,6753.16,132.3,-0.08993,0.00015,1.47539]
[1585934157329,121.04,6751.57,132.3,-0.09016,0.00015,1.47783]
[1585934157332,121.04,6751.57,132.3,-0.09016,0.00015,1.47783]
[1585934157334,121.04,6751.57,132.3,-0.09016,0.00015,1.47783]
[1585934157335,121.04,6751.57,132.3,-0.09016,0.00015,1.47783]
[1585934159444,121.06,6751.31,132.3,-0.09022,0.00015,1.47854]
[1585934160297,121.07,6750.9,132.3,-0.0903,0.00015,1.47933]
[1585934164638,121.09,6747.41,132.3,-0.09085,0.00015,1.48532]
[1585934164736,121.09,6747.41,132.3,-0.09085,0.00015,1.48532]
[1585934165304,121.1,6747.32,132.3,-0.09087,0.00015,1.48556]
[1585934165451,121.1,6747.32,132.3,-0.09087,0.00015,1.48556]
[1585934165487,121.1,6747.32,132.3,-0.09087,0.00015,1.48556]
[1585934173057,121.12,6742.88,132.3,-0.09157,0.00015,1.49305]
[1585934176778,121.12,6740.81,132.3,-0.09189,0.00015,1.49642]
[1585934176782,121.12,6740.81,132.3,-0.09189,0.00015,1.49642]
[1585934177293,121.13,6740.32,132.3,-0.09196,0.00015,1.49718]
[1585934177530,121.13,6740.32,132.3,-0.09196,0.00015,1.49718]
[1585934179225,121.12,6740.75,132.3,-0.0919,0.00015,1.49649]
[1585934179740,121.12,6740.75,132.3,-0.0919,0.00015,1.49649]
[1585934180065,121.12,6740.07,132.3,-0.092,0.00015,1.49757]
[1585934180079,121.12,6740.07,132.3,-0.092,0.00015,1.49757]
[1585934181425,121.12,6740.06,132.3,-0.092,0.00015,1.49758]
[1585934183086,121.15,6740.23,132.3,-0.09201,0.00015,1.49775]
[1585934183088,121.15,6740.23,132.3,-0.09201,0.00015,1.49775]
[1585934183091,121.15,6740.23,132.3,-0.09201,0.00015,1.49775]
[1585934189106,121.14,6740.57,132.3,-0.09196,0.00015,1.49715]
[1585934193255,121.14,6740.94,132.3,-0.09189,0.00015,1.49635]
[1585934199144,121.2,6737.35,132.3,-0.09251,0.00015,1.50305]
[1585934199831,121.2,6736.96,132.3,-0.09258,0.00015,1.50384]
[1585934205042,121.24,6734.8,132.3,-0.09297,0.00015,1.50799]
[1585934208409,121.26,6729.75,132.3,-0.09377,0.00015,1.5164]
[1585934211298,121.27,6725.63,132.3,-0.09441,0.00015,1.5231]
[1585934215047,121.27,6724.93,132.3,-0.09452,0.00015,1.52422]
[1585934217318,121.27,6725.88,132.3,-0.09437,0.00015,1.52271]
[1585934218655,121.27,6727.09,132.3,-0.09419,0.00015,1.52078]
[1585934220295,121.27,6727.26,132.3,-0.09416,0.00015,1.52053]
[1585934224141,121.28,6728.91,132.3,-0.09392,0.00015,1.51804]
[1585934224208,121.28,6728.91,132.3,-0.09392,0.00015,1.51804]
[1585934226230,121.27,6731.02,132.3,-0.09359,0.00015,1.51456]
[1585934226233,121.27,6731.02,132.3,-0.09359,0.00015,1.51456]
[1585934231401,121.29,6732.76,132.3,-0.09335,0.00015,1.51209]
[1585934235754,121.31,6732.52,132.3,-0.09342,0.00015,1.51283]
[1585934235757,121.31,6732.52,132.3,-0.09342,0.00015,1.51283]
[1585934235764,121.31,6732.52,132.3,-0.09342,0.00015,1.51283]
[1585934237632,121.29,6733.27,132.3,-0.09328,0.00015,1.51136]
[1585934237758,121.29,6733.27,132.3,-0.09328,0.00015,1.51136]
[1585934238265,121.29,6733.27,132.3,-0.09328,0.00015,1.51136]
[1585934242223,121.3,6734.61,132.3,-0.09309,0.00015,1.50944]
[1585934242300,121.3,6734.61,132.3,-0.09309,0.00015,1.50944]
[1585934245443,121.3,6735.28,132.3,-0.09299,0.00015,1.50828]
[1585934251338,121.32,6733.49,132.3,-0.0933,0.00015,1.51166]
[1585934255037,121.34,6730.4,132.3,-0.09379,0.00015,1.51671]
[1585934259041,121.35,6728.63,132.3,-0.09407,0.00015,1.51971]
[1585934264629,121.36,6726.79,132.3,-0.09436,0.00015,1.52274]
[1585934269633,121.36,6726.9,132.3,-0.09435,0.00015,1.5226]
[1585934271102,121.36,6726.2,132.3,-0.09446,0.00015,1.52373]
[1585934271713,121.36,6725.44,132.3,-0.09457,0.00015,1.52493]
[1585934273714,121.36,6726.81,132.3,-0.09436,0.00015,1.52272]
[1585934279737,121.36,6726.92,132.3,-0.09435,0.00015,1.52261]
[1585934284769,121.36,6726.21,132.3,-0.09446,0.00015,1.52374]
[1585934285900,121.36,6725.95,132.3,-0.0945,0.00015,1.52416]
[1585934287817,121.36,6725.01,132.3,-0.09464,0.00015,1.52564]
[1585934293835,121.36,6725.24,132.3,-0.0946,0.00015,1.52519]
[1585934298870,121.35,6725.23,132.3,-0.09459,0.00015,1.52514]
[1585934301012,121.35,6725.05,132.3,-0.09462,0.00015,1.5254]
[1585934301015,121.35,6725.05,132.3,-0.09462,0.00015,1.5254]
[1585934304946,121.35,6726.97,132.3,-0.09432,0.00015,1.52227]
[1585934310955,121.35,6728.46,132.3,-0.0941,0.00015,1.51997]
[1585934315083,121.36,6728.3,132.3,-0.09413,0.00015,1.52018]
[1585934321024,121.37,6730.18,132.3,-0.09386,0.00015,1.51742]
[1585934326062,121.38,6727.59,132.3,-0.09427,0.00015,1.52168]
[1585934326958,121.38,6727.59,132.3,-0.09427,0.00015,1.52168]
[1585934332100,121.38,6729.36,132.3,-0.094,0.00015,1.51896]
[1585934339911,121.4,6730.37,132.3,-0.09387,0.00015,1.51762]
[1585934340776,121.4,6729.99,132.3,-0.09393,0.00015,1.51828]
[1585934340817,121.4,6729.99,132.3,-0.09393,0.00015,1.51828]
[1585934346203,121.35,6734.73,132.3,-0.09313,0.00015,1.50978]
[1585934346232,121.35,6734.73,132.3,-0.09313,0.00015,1.50978]
[1585934346234,121.35,6734.73,132.3,-0.09313,0.00015,1.50978]
[1585934352166,121.38,6734.35,132.3,-0.09324,0.00015,1.51092]
[1585934357276,121.4,6730.77,132.3,-0.09382,0.00015,1.51706]
[1585934367351,121.42,6730.53,132.3,-0.09389,0.00015,1.51785]
[1585934372384,121.43,6729.83,132.3,-0.094,0.00015,1.51896]
[1585934372567,121.43,6729.83,132.3,-0.094,0.00015,1.51896]
[1585934378424,121.44,6727.68,132.3,-0.09434,0.00015,1.52249]
[1585934386303,121.44,6727.65,132.3,-0.09434,0.00015,1.52255]
[1585934386306,121.44,6727.65,132.3,-0.09434,0.00015,1.52255]
[1585934387458,121.44,6727.76,132.3,-0.09433,0.00015,1.52238]
[1585934392521,121.44,6727.53,132.3,-0.09436,0.00015,1.52275]
[1585934394983,121.44,6727.44,132.3,-0.09438,0.00015,1.5229]
[1585934400577,121.44,6728.76,132.3,-0.09418,0.00015,1.52084]
[1585934401230,121.44,6728.76,132.3,-0.09418,0.00015,1.52084]
[1585934406622,121.45,6729.65,132.3,-0.09406,0.00015,1.51956]
[1585934411176,121.46,6730.33,132.3,-0.09396,0.00015,1.5186]
[1585934411594,121.46,6730.33,132.3,-0.09396,0.00015,1.5186]
[1585934412250,121.46,6731.12,132.3,-0.09384,0.00015,1.51737]
[1585934412527,121.46,6731.12,132.3,-0.09384,0.00015,1.51737]
[1585934414466,121.44,6732.38,132.3,-0.09362,0.00015,1.51502]
[1585934419715,121.45,6734.86,132.3,-0.09327,0.00015,1.51132]
[1585934424746,121.48,6733.93,132.3,-0.09345,0.00015,1.51324]
[1585934429780,121.5,6734.52,132.3,-0.09339,0.00015,1.51272]
[1585934439849,121.54,6734.03,132.3,-0.09351,0.00015,1.51402]
[1585934441933,121.54,6734.11,132.3,-0.09352,0.00015,1.51403]
[1585934447907,121.56,6730.84,132.3,-0.09404,0.00015,1.51955]
[1585934452946,121.56,6729.64,132.3,-0.09423,0.00015,1.52151]
[1585934463013,121.56,6729.12,132.3,-0.09431,0.00015,1.52238]
[1585934466976,121.56,6728.96,132.3,-0.09433,0.00015,1.52262]
[1585934472081,121.56,6728.47,132.3,-0.0944,0.00015,1.52336]
[1585934477111,121.56,6728.06,132.3,-0.09446,0.00015,1.52398]
[1585934487182,121.56,6728.46,132.3,-0.0944,0.00015,1.52326]
[1585934493230,121.55,6728.44,132.3,-0.09438,0.00015,1.52305]
[1585934498262,121.55,6727.93,132.3,-0.09446,0.00015,1.52382]
[1585934503297,121.55,6728.09,132.3,-0.09443,0.00015,1.52351]
[1585934514374,121.54,6728.22,132.3,-0.0944,0.00015,1.52323]
[1585934519405,121.54,6728.27,132.3,-0.09439,0.00015,1.5231]
[1585934524445,121.54,6730.62,132.3,-0.09403,0.00015,1.51936]
[1585934525705,121.54,6730.88,132.3,-0.094,0.00015,1.51897]
[1585934525708,121.54,6730.88,132.3,-0.094,0.00015,1.51897]
[1585934526764,121.53,6731.84,132.3,-0.09383,0.00015,1.51726]
[1585934526997,121.53,6731.84,132.3,-0.09383,0.00015,1.51726]
[1585934528329,121.52,6732.28,132.3,-0.09375,0.00015,1.51636]
[1585934528333,121.52,6732.28,132.3,-0.09375,0.00015,1.51636]
[1585934538540,121.55,6734.11,132.3,-0.09351,0.00015,1.51394]
[1585934541502,121.56,6734.12,132.3,-0.09352,0.00015,1.51405]
[1585934546599,121.58,6735.46,132.3,-0.09335,0.00015,1.51234]
[1585934551633,121.6,6735.69,132.3,-0.09334,0.00015,1.51217]
[1585934556665,121.62,6733.48,132.3,-0.0937,0.00015,1.51598]
[1585934558515,121.62,6733.04,132.3,-0.09377,0.00015,1.51673]
[1585934563714,121.63,6732.13,132.3,-0.09393,0.00015,1.51842]
[1585934568759,121.64,6731.73,132.3,-0.094,0.00015,1.51917]
[1585934570071,121.64,6731.83,132.3,-0.09399,0.00015,1.51904]
[1585934570098,121.64,6731.83,132.3,-0.09399,0.00015,1.51904]
[1585934570290,121.64,6731.83,132.3,-0.09399,0.00015,1.51904]
[1585934570305,121.64,6731.83,132.3,-0.09399,0.00015,1.51904]
[1585934575802,121.58,6735.13,132.3,-0.0934,0.00015,1.51273]
[1585934576332,121.58,6735.13,132.3,-0.0934,0.00015,1.51273]
[1585934576340,121.58,6735.13,132.3,-0.0934,0.00015,1.51273]
[1585934576529,121.58,6735.13,132.3,-0.0934,0.00015,1.51273]
[1585934586875,121.62,6736.03,132.3,-0.09332,0.00015,1.51198]
[1585934588884,121.62,6736.03,132.3,-0.09332,0.00015,1.51198]
[1585934588900,121.63,6736.06,132.3,-0.09333,0.00015,1.51208]
[1585934588901,121.63,6736.06,132.3,-0.09333,0.00015,1.51208]
[1585934588929,121.63,6736.06,132.3,-0.09333,0.00015,1.51208]
[1585934594933,121.58,6736.83,132.3,-0.09314,0.00015,1.51004]
[1585934598932,121.56,6737.21,132.3,-0.09305,0.00015,1.50896]
[1585934609032,121.52,6742.8,132.3,-0.09214,0.00015,1.49935]
[1585934610067,121.51,6742.98,132.3,-0.09211,0.00015,1.49902]
[1585934610082,121.51,6742.98,132.3,-0.09211,0.00015,1.49902]
[1585934611651,121.5,6742.76,132.3,-0.09211,0.00015,1.49892]
[1585934611656,121.5,6742.76,132.3,-0.09211,0.00015,1.49892]
[1585934611659,121.5,6742.76,132.3,-0.09211,0.00015,1.49892]
[1585934611857,121.5,6742.76,132.3,-0.09211,0.00015,1.49892]
[1585934612551,121.49,6742.46,132.3,-0.09214,0.00015,1.49916]
[1585934612663,121.49,6742.46,132.3,-0.09214,0.00015,1.49916]
[1585934615634,121.49,6741.7,132.3,-0.09226,0.00015,1.50044]
[1585934620553,121.52,6739.96,132.3,-0.09257,0.00015,1.50379]
[1585934620555,121.52,6739.96,132.3,-0.09257,0.00015,1.50379]
[1585934620764,121.52,6739.96,132.3,-0.09257,0.00015,1.50379]
[1585934621466,121.53,6739.93,132.3,-0.09259,0.00015,1.50399]
[1585934621739,121.53,6739.93,132.3,-0.09259,0.00015,1.50399]
[1585934621763,121.53,6739.93,132.3,-0.09259,0.00015,1.50399]
[1585934627159,121.51,6740.69,132.3,-0.09244,0.00015,1.50237]
[1585934630637,121.5,6741.69,132.3,-0.09227,0.00015,1.50061]
[1585934632731,121.5,6741.74,132.3,-0.09226,0.00015,1.50043]
[1585934632734,121.5,6741.74,132.3,-0.09226,0.00015,1.50043]
[1585934638236,121.44,6745.28,132.3,-0.09163,0.00015,1.49366]
[1585934643273,121.39,6745.97,132.3,-0.09145,0.00015,1.49165]
[1585934649311,121.33,6745.8,132.3,-0.09139,0.00015,1.49086]
[1585934660390,121.23,6745.56,132.3,-0.09126,0.00015,1.48926]
[1585934664270,121.2,6746.06,132.3,-0.09115,0.00015,1.48801]
[1585934664546,121.21,6745.85,132.3,-0.09119,0.00015,1.48843]
[1585934664551,121.21,6745.85,132.3,-0.09119,0.00015,1.48843]
[1585934664713,121.21,6745.85,132.3,-0.09119,0.00015,1.48843]
[1585934664716,121.21,6745.85,132.3,-0.09119,0.00015,1.48843]
[1585934665772,121.21,6744.31,132.3,-0.09142,0.00015,1.49092]
[1585934665797,121.21,6744.31,132.3,-0.09142,0.00015,1.49092]
[1585934669348,121.22,6743.42,132.3,-0.09157,0.00015,1.49244]
[1585934670166,121.22,6743.44,132.3,-0.09156,0.00015,1.49244]
[1585934670347,121.22,6743.44,132.3,-0.09156,0.00015,1.49244]
[1585934675495,121.23,6743.48,132.3,-0.09156,0.00015,1.49232]
[1585934675674,121.23,6743.48,132.3,-0.09156,0.00015,1.49232]
[1585934676052,121.23,6743.48,132.3,-0.09156,0.00015,1.49232]
[1585934679685,121.23,6744.69,132.3,-0.09139,0.00015,1.4905]
[1585934679688,121.23,6744.69,132.3,-0.09139,0.00015,1.4905]
[1585934685158,121.19,6745.33,132.3,-0.09123,0.00015,1.48875]
[1585934685161,121.19,6745.33,132.3,-0.09123,0.00015,1.48875]
[1585934685167,121.19,6745.33,132.3,-0.09123,0.00015,1.48875]
[1585934685176,121.19,6745.33,132.3,-0.09123,0.00015,1.48875]
[1585934690606,121.21,6744.44,132.3,-0.09139,0.00015,1.49046]
[1585934695633,121.22,6744.54,132.3,-0.09139,0.00015,1.49052]
[1585934699064,121.23,6744.4,132.3,-0.09142,0.00015,1.49087]
[1585934699315,121.23,6744.4,132.3,-0.09142,0.00015,1.49087]
[1585934699365,121.23,6744.4,132.3,-0.09142,0.00015,1.49087]
[1585934699700,121.23,6744.36,132.3,-0.09143,0.00015,1.49097]
[1585934710738,121.24,6743.83,132.3,-0.09153,0.00015,1.49206]
[1585934715749,121.25,6743.59,132.3,-0.09158,0.00015,1.49256]
[1585934720809,121.25,6743.11,132.3,-0.09166,0.00015,1.49343]
[1585934725847,121.26,6743.61,132.3,-0.09159,0.00015,1.49273]
[1585934730371,121.26,6744.09,132.3,-0.09153,0.00015,1.49206]
[1585934730583,121.26,6744.09,132.3,-0.09153,0.00015,1.49206]
[1585934733109,121.27,6744.42,132.3,-0.09148,0.00015,1.49143]
[1585934733112,121.27,6744.42,132.3,-0.09148,0.00015,1.49143]
[1585934739749,121.21,6745.81,132.3,-0.09118,0.00015,1.48812]
[1585934748766,121.15,6746.08,132.3,-0.09103,0.00015,1.48646]
[1585934754043,121.11,6745.3,132.3,-0.0911,0.00015,1.48702]
[1585934759076,121.08,6745.78,132.3,-0.09097,0.00015,1.48562]
[1585934764110,121.05,6746.1,132.3,-0.09087,0.00015,1.48452]
[1585934769145,121.02,6747.13,132.3,-0.09068,0.00015,1.48237]
[1585934779213,120.97,6746.83,132.3,-0.09065,0.00015,1.48197]
[1585934784247,120.95,6745.62,132.3,-0.09079,0.00015,1.48342]
[1585934784780,120.94,6745.64,132.3,-0.09078,0.00015,1.4833]
[1585934787625,120.93,6745.56,132.3,-0.09078,0.00015,1.48322]
[1585934787630,120.93,6745.56,132.3,-0.09078,0.00015,1.48322]
[1585934787638,120.93,6745.56,132.3,-0.09078,0.00015,1.48322]
[1585934787641,120.93,6745.56,132.3,-0.09078,0.00015,1.48322]
[1585934793314,120.96,6744.76,132.3,-0.09092,0.00015,1.48471]
[1585934794147,120.96,6744.84,132.3,-0.09092,0.00015,1.48469]
[1585934804392,120.92,6747.8,132.3,-0.09041,0.00015,1.47917]
[1585934809426,120.9,6747.17,132.3,-0.09048,0.00015,1.47984]
[1585934814460,120.88,6746.93,132.3,-0.09048,0.00015,1.47988]
[1585934819495,120.87,6746.35,132.3,-0.09054,0.00015,1.48045]
[1585934829568,120.83,6745.91,132.3,-0.09054,0.00015,1.48038]
[1585934835606,120.8,6745.19,132.3,-0.09061,0.00015,1.48109]
[1585934840645,120.79,6746.23,132.3,-0.09043,0.00015,1.47908]
[1585934846688,120.77,6747.22,132.3,-0.09026,0.00015,1.4772]
[1585934856749,120.75,6746.71,132.3,-0.09029,0.00015,1.47743]
[1585934861789,120.74,6747.01,132.3,-0.09023,0.00015,1.47673]
[1585934866827,120.73,6747.85,132.3,-0.09009,0.00015,1.47524]
[1585934866908,120.73,6747.85,132.3,-0.09009,0.00015,1.47524]
[1585934875040,120.72,6749.17,132.3,-0.08989,0.00015,1.47304]
[1585934880931,120.72,6749.59,132.3,-0.08982,0.00015,1.47234]
[1585934886749,120.72,6749.57,132.3,-0.08982,0.00015,1.47236]
[1585934892004,120.72,6749.64,132.3,-0.08981,0.00015,1.47224]
[1585934902070,120.72,6750.46,132.3,-0.08969,0.00015,1.47096]
[1585934907107,120.72,6751.01,132.3,-0.08962,0.00015,1.47013]
[1585934908164,120.72,6751.19,132.3,-0.08959,0.00015,1.46985]
[1585934915160,120.73,6751.27,132.3,-0.08958,0.00015,1.46967]
[1585934920196,120.74,6751.34,132.3,-0.08958,0.00015,1.46964]
[1585934930269,120.75,6752.23,132.3,-0.08947,0.00015,1.46851]
[1585934935302,120.76,6752.27,132.3,-0.08947,0.00015,1.46858]
[1585934940343,120.76,6751.01,132.3,-0.08967,0.00015,1.4707]
[1585934946929,120.76,6750.15,132.3,-0.0898,0.00015,1.47205]
[1585934952425,120.75,6746.05,132.3,-0.09039,0.00015,1.47838]
[1585934953364,120.75,6745.11,132.3,-0.09052,0.00015,1.47981]
[1585934953528,120.75,6745.11,132.3,-0.09052,0.00015,1.47981]
[1585934953727,120.75,6745.11,132.3,-0.09052,0.00015,1.47981]
[1585934955530,120.74,6744.18,132.3,-0.09065,0.00015,1.48115]
[1585934958029,120.76,6743.85,132.3,-0.09072,0.00015,1.48198]
[1585934958097,120.76,6743.85,132.3,-0.09072,0.00015,1.48198]
[1585934961377,120.76,6743.87,132.3,-0.09072,0.00015,1.48192]
[1585934963731,120.77,6743.48,132.3,-0.0908,0.00015,1.48276]
[1585934963735,120.77,6743.48,132.3,-0.0908,0.00015,1.48276]
[1585934964244,120.77,6743.48,132.3,-0.0908,0.00015,1.48276]
[1585934970539,120.81,6743.0,132.3,-0.09093,0.00015,1.48433]
[1585934970541,120.81,6743.0,132.3,-0.09093,0.00015,1.48433]
[1585934970569,120.82,6742.83,132.3,-0.09097,0.00015,1.48472]
[1585934971338,120.81,6742.99,132.3,-0.09094,0.00015,1.48435]
[1585934972530,120.81,6742.99,132.3,-0.09093,0.00015,1.48415]
[1585934972534,120.81,6742.99,132.3,-0.09093,0.00015,1.48415]
[1585934972537,120.81,6742.99,132.3,-0.09093,0.00015,1.48415]
[1585934972592,120.82,6742.94,132.3,-0.09094,0.00015,1.48435]
[1585934972599,120.82,6742.94,132.3,-0.09094,0.00015,1.48435]
[1585934978611,120.85,6743.35,132.3,-0.09093,0.00015,1.48433]
[1585934983641,120.88,6743.04,132.3,-0.09102,0.00015,1.48532]
[1585934988683,120.9,6742.83,132.3,-0.09109,0.00015,1.48611]
[1585934990216,120.91,6742.77,132.3,-0.09111,0.00015,1.48629]
[1585934990219,120.91,6742.77,132.3,-0.09111,0.00015,1.48629]
[1585934992288,120.9,6742.61,132.3,-0.09112,0.00015,1.48639]
[1585934996394,120.91,6742.3,132.3,-0.09119,0.00015,1.48719]
[1585934996397,120.91,6742.3,132.3,-0.09119,0.00015,1.48719]
[1585934997445,120.92,6742.34,132.3,-0.09119,0.00015,1.48722]
[1585935001333,120.93,6742.46,132.3,-0.09119,0.00015,1.48728]
[1585935001335,120.93,6742.46,132.3,-0.09119,0.00015,1.48728]
[1585935001525,120.93,6742.46,132.3,-0.09119,0.00015,1.48728]
[1585935002272,120.92,6742.48,132.3,-0.09118,0.00015,1.48711]
[1585935002466,120.92,6742.48,132.3,-0.09118,0.00015,1.48711]
[1585935002476,120.92,6742.48,132.3,-0.09118,0.00015,1.48711]
[1585935002749,120.92,6742.48,132.3,-0.09118,0.00015,1.48711]
[1585935007808,121.01,6738.82,132.3,-0.09186,0.00015,1.49456]
[1585935010799,121.03,6737.81,132.3,-0.09206,0.00015,1.49663]
[1585935015865,121.1,6734.51,132.3,-0.09265,0.00015,1.5031]
[1585935016923,121.11,6733.06,132.3,-0.09289,0.00015,1.50557]
[1585935016984,121.11,6733.06,132.3,-0.09289,0.00015,1.50557]
[1585935018103,121.11,6732.78,132.3,-0.09294,0.00015,1.50617]
[1585935018831,121.11,6732.78,132.3,-0.09294,0.00015,1.50617]
[1585935023833,121.15,6731.56,132.3,-0.09318,0.00015,1.50875]
[1585935023977,121.15,6731.0,132.3,-0.09328,0.00015,1.50976]
[1585935029961,121.19,6729.24,132.3,-0.09359,0.00015,1.51317]
[1585935030195,121.19,6729.24,132.3,-0.09359,0.00015,1.51317]
[1585935030960,121.19,6729.24,132.3,-0.09359,0.00015,1.51317]
[1585935034010,121.2,6724.07,132.3,-0.0944,0.00015,1.52148]
[1585935034034,121.2,6724.07,132.3,-0.0944,0.00015,1.52148]
[1585935039906,121.2,6721.04,132.3,-0.09486,0.00015,1.52628]
[1585935042568,121.19,6722.26,132.3,-0.09467,0.00015,1.52427]
[1585935048089,121.19,6720.72,132.3,-0.0949,0.00015,1.52666]
[1585935053129,121.18,6717.84,132.3,-0.09533,0.00015,1.53109]
[1585935058162,121.16,6717.42,132.3,-0.09536,0.00015,1.53145]
[1585935063198,121.15,6718.1,132.3,-0.09524,0.00015,1.53008]
[1585935068234,121.14,6718.08,132.3,-0.09522,0.00015,1.52988]
[1585935073267,121.12,6717.81,132.3,-0.09524,0.00015,1.53007]
[1585935078302,121.11,6716.94,132.3,-0.09536,0.00015,1.53124]
[1585935083334,121.1,6716.11,132.3,-0.09546,0.00016,1.53226]
[1585935088372,121.08,6714.16,132.3,-0.09573,0.00016,1.53502]
[1585935088823,121.08,6714.16,132.3,-0.09573,0.00016,1.53502]
[1585935099450,121.01,6709.63,132.3,-0.09632,0.00016,1.54081]
[1585935104486,120.97,6710.02,132.3,-0.0962,0.00016,1.53955]
[1585935109519,120.94,6712.05,132.3,-0.09584,0.00016,1.5357]
[1585935109649,120.94,6712.05,132.3,-0.09584,0.00016,1.5357]
[1585935115563,120.92,6711.77,132.3,-0.09584,0.00016,1.53565]
[1585935118315,120.91,6711.61,132.3,-0.09585,0.00016,1.53574]
[1585935123622,120.88,6710.04,132.3,-0.09605,0.00016,1.53773]
[1585935128652,120.85,6708.07,132.3,-0.09631,0.00016,1.5404]
[1585935129198,120.85,6708.07,132.3,-0.09631,0.00016,1.5404]
[1585935129305,120.85,6708.07,132.3,-0.09631,0.00016,1.5404]
[1585935129584,120.85,6708.07,132.3,-0.09631,0.00016,1.5404]
[1585935130243,120.85,6707.39,132.3,-0.09641,0.00016,1.54138]
[1585935131218,120.84,6705.45,132.3,-0.0967,0.00016,1.54437]
[1585935132856,120.82,6703.36,132.3,-0.097,0.00016,1.54742]
[1585935135271,120.8,6700.49,132.3,-0.09742,0.00016,1.55167]
[1585935136750,120.78,6699.22,132.3,-0.09759,0.00016,1.5533]
[1585935137417,120.78,6699.22,132.3,-0.09759,0.00016,1.5533]
[1585935142393,120.72,6698.19,132.3,-0.09766,0.00016,1.55385]
[1585935147749,120.64,6693.36,132.3,-0.0983,0.00016,1.56023]
[1585935152820,120.57,6692.4,132.3,-0.09833,0.00016,1.56024]
[1585935156236,120.53,6691.7,132.3,-0.09837,0.00016,1.56057]
[1585935166920,120.4,6696.24,132.3,-0.09744,0.00016,1.55081]
[1585935168217,120.39,6695.64,132.3,-0.09752,0.00016,1.55161]
[1585935170575,120.37,6695.03,132.3,-0.09758,0.00016,1.55221]
[1585935170704,120.37,6695.03,132.3,-0.09758,0.00016,1.55221]
[1585935178328,120.28,6693.34,132.3,-0.0977,0.00016,1.55322]
[1585935181959,120.25,6694.6,132.3,-0.09745,0.00016,1.55058]
[1585935182412,120.24,6694.55,132.3,-0.09745,0.00016,1.5505]
[1585935183981,120.23,6694.35,132.3,-0.09746,0.00016,1.55064]
[1585935194110,120.13,6693.08,132.3,-0.0975,0.00016,1.55075]
[1585935194253,120.13,6693.08,132.3,-0.0975,0.00016,1.55075]
[1585935200153,120.08,6694.16,132.3,-0.09724,0.00016,1.54803]
[1585935202230,120.06,6694.37,132.3,-0.09719,0.00016,1.54739]
[1585935203243,120.06,6694.37,132.3,-0.09719,0.00016,1.54739]
[1585935210226,120.01,6695.11,132.3,-0.09697,0.00016,1.54509]
[1585935217929,119.96,6695.62,132.3,-0.09681,0.00016,1.54324]
[1585935222324,119.93,6694.4,132.3,-0.09696,0.00016,1.54465]
[1585935228352,119.9,6695.76,132.3,-0.09669,0.00016,1.54181]
[1585935243454,119.86,6703.01,132.3,-0.09547,0.00016,1.52922]
[1585935248492,119.86,6702.88,132.3,-0.0955,0.00016,1.52946]
[1585935253527,119.86,6700.85,132.3,-0.09581,0.00016,1.53272]
[1585935257802,119.85,6700.66,132.3,-0.09583,0.00016,1.5329]
[1585935258678,119.85,6700.11,132.3,-0.09592,0.00016,1.53377]
[1585935259284,119.85,6700.11,132.3,-0.09592,0.00016,1.53377]
[1585935259756,119.85,6696.85,132.3,-0.09643,0.00016,1.53904]
[1585935263614,119.83,6695.65,132.3,-0.09659,0.00016,1.54069]
[1585935264654,119.83,6694.59,132.3,-0.09675,0.00016,1.54232]
[1585935266207,119.82,6694.86,132.3,-0.0967,0.00016,1.5418]
[1585935266683,119.82,6695.08,132.3,-0.09666,0.00016,1.54134]
[1585935272661,119.79,6694.12,132.3,-0.09675,0.00016,1.54213]
[1585935277441,119.77,6694.82,132.3,-0.09661,0.00016,1.54063]
[1585935279233,119.76,6693.84,132.3,-0.09675,0.00016,1.54205]
[1585935284753,119.74,6696.5,132.3,-0.09629,0.00016,1.53729]
[1585935300460,119.72,6698.5,132.3,-0.09595,0.00016,1.53365]
[1585935302417,119.71,6698.03,132.3,-0.09602,0.00016,1.53437]
[1585935309884,119.7,6696.09,132.3,-0.0963,0.00016,1.5372]
[1585935315031,119.68,6696.6,132.3,-0.09619,0.00016,1.53614]
[1585935320995,119.66,6693.84,132.3,-0.0966,0.00016,1.54025]
[1585935325246,119.65,6692.68,132.3,-0.09676,0.00016,1.54182]
[1585935327238,119.64,6693.98,132.3,-0.09654,0.00016,1.53953]
[1585935331338,119.62,6692.54,132.3,-0.09673,0.00016,1.54137]
[1585935336785,119.6,6694.21,132.3,-0.09643,0.00016,1.53824]
[1585935342147,119.59,6692.79,132.3,-0.09663,0.00016,1.54024]
[1585935347162,119.57,6693.85,132.3,-0.09643,0.00016,1.53822]
[1585935357249,119.55,6697.6,132.3,-0.09581,0.00016,1.53178]
[1585935361535,119.55,6696.75,132.3,-0.09594,0.00016,1.53314]
[1585935363933,119.55,6696.09,132.3,-0.09604,0.00016,1.53418]
[1585935369332,119.54,6694.69,132.3,-0.09625,0.00016,1.5363]
[1585935374369,119.53,6693.83,132.3,-0.09637,0.00016,1.53748]
[1585935379400,119.52,6694.37,132.3,-0.09626,0.00016,1.53637]
[1585935384435,119.51,6694.47,132.3,-0.09623,0.00016,1.53601]
[1585935394512,119.49,6694.21,132.3,-0.09623,0.00016,1.53589]
[1585935399545,119.48,6694.16,132.3,-0.09623,0.00016,1.5358]
[1585935404580,119.47,6693.86,132.3,-0.09626,0.00016,1.53611]
[1585935409617,119.46,6693.51,132.3,-0.0963,0.00016,1.5365]
[1585935417838,119.45,6693.42,132.3,-0.09629,0.00016,1.53636]
[1585935423709,119.43,6693.05,132.3,-0.09633,0.00016,1.53673]
[1585935428748,119.42,6691.47,132.3,-0.09656,0.00016,1.53906]
[1585935438818,119.39,6690.56,132.3,-0.09665,0.00016,1.53995]
[1585935443850,119.37,6690.67,132.3,-0.09661,0.00016,1.53948]
[1585935448886,119.36,6690.42,132.3,-0.09662,0.00016,1.5396]
[1585935453921,119.34,6688.37,132.3,-0.09691,0.00016,1.54237]
[1585935463993,119.29,6683.72,132.3,-0.09757,0.00016,1.549]
[1585935469026,119.25,6683.09,132.3,-0.09761,0.00016,1.54935]
[1585935474060,119.22,6683.7,132.3,-0.09746,0.00016,1.54771]
[1585935489173,119.15,6685.75,132.3,-0.09702,0.00016,1.54304]
[1585935494200,119.13,6685.43,132.3,-0.09703,0.00016,1.54316]
[1585935500242,119.1,6683.32,132.3,-0.09733,0.00016,1.54607]
[1585935505281,119.07,6684.08,132.3,-0.09716,0.00016,1.54433]
[1585935515349,119.03,6683.91,132.3,-0.09711,0.00016,1.54361]
[1585935520387,119.01,6682.36,132.3,-0.09732,0.00016,1.54569]
[1585935525420,118.98,6681.09,132.3,-0.09748,0.00016,1.54729]
[1585935530454,118.96,6680.73,132.3,-0.0975,0.00016,1.54738]
[1585935536498,118.93,6681.11,132.3,-0.09738,0.00016,1.54616]
[1585935541529,118.89,6676.22,132.3,-0.09812,0.00016,1.55362]
[1585935542260,118.89,6676.22,132.3,-0.09812,0.00016,1.55362]
[1585935542964,118.89,6676.3,132.3,-0.0981,0.00016,1.55332]
[1585935548581,118.85,6680.74,132.3,-0.09732,0.00016,1.54536]
[1585935553616,118.83,6681.21,132.3,-0.09721,0.00016,1.54418]
[1585935563687,118.8,6682.8,132.3,-0.09691,0.00016,1.54098]
[1585935568722,118.79,6682.86,132.3,-0.09688,0.00016,1.54065]
[1585935573749,118.78,6683.14,132.3,-0.0968,0.00016,1.53977]
[1585935578790,118.77,6683.6,132.3,-0.09672,0.00016,1.53886]
[1585935588861,118.75,6682.76,132.3,-0.09682,0.00016,1.53991]
[1585935593894,118.74,6683.34,132.3,-0.09672,0.00016,1.5388]
[1585935598931,118.74,6683.2,132.3,-0.09673,0.00016,1.53889]
[1585935603964,118.73,6682.94,132.3,-0.09676,0.00016,1.53917]
[1585935614037,118.72,6683.21,132.3,-0.09669,0.00016,1.53846]
[1585935619072,118.71,6683.68,132.3,-0.09661,0.00016,1.5376]
[1585935623829,118.71,6685.9,132.3,-0.09625,0.00016,1.53389]
[1585935629781,118.72,6691.76,132.3,-0.09533,0.00016,1.52451]
[1585935635184,118.75,6691.19,132.3,-0.09546,0.00016,1.52575]
[1585935640217,118.76,6688.21,132.3,-0.09596,0.00016,1.53096]
[1585935645252,118.77,6687.93,132.3,-0.09601,0.00016,1.53155]
[1585935650285,118.78,6689.27,132.3,-0.09581,0.00016,1.5295]
[1585935652535,118.78,6689.09,132.3,-0.09585,0.00016,1.52987]
[1585935653829,118.78,6689.25,132.3,-0.09583,0.00016,1.52965]
[1585935658161,118.79,6689.46,132.3,-0.09581,0.00016,1.52953]
[1585935663380,118.81,6694.12,132.3,-0.0951,0.00016,1.52224]
[1585935683521,118.96,6699.13,132.3,-0.09455,0.00016,1.51681]
[1585935688557,118.99,6700.14,132.3,-0.09445,0.00016,1.5159]
[1585935693588,119.04,6700.22,132.3,-0.0945,0.00016,1.51639]
[1585935698625,119.07,6699.9,132.3,-0.0946,0.00016,1.51758]
[1585935700984,119.08,6700.08,132.3,-0.0946,0.00016,1.51753]
[1585935702917,119.1,6698.36,132.3,-0.09489,0.00016,1.52057]
[1585935708055,119.12,6697.22,132.3,-0.0951,0.00016,1.52289]
[1585935711876,119.14,6697.15,132.3,-0.09514,0.00016,1.52332]
[1585935714344,119.14,6697.0,132.3,-0.09518,0.00016,1.52372]
[1585935715669,119.15,6697.06,132.3,-0.09518,0.00016,1.52369]
[1585935720749,119.17,6695.87,132.3,-0.09539,0.00016,1.526]
[1585935721645,119.17,6695.87,132.3,-0.09539,0.00016,1.526]
[1585935723283,119.17,6695.38,132.3,-0.09548,0.00016,1.52691]
[1585935728836,119.19,6695.01,132.3,-0.09556,0.00016,1.52778]
[1585935733872,119.2,6695.38,132.3,-0.09552,0.00016,1.52739]
[1585935738906,119.21,6695.4,132.3,-0.09554,0.00016,1.52755]
[1585935742899,119.21,6695.04,132.3,-0.0956,0.00016,1.52826]
[1585935748984,119.22,6693.69,132.3,-0.09583,0.00016,1.53061]
[1585935752194,119.23,6693.75,132.3,-0.09581,0.00016,1.53037]
[1585935754582,119.23,6693.58,132.3,-0.09584,0.00016,1.53069]
[1585935760054,119.23,6694.17,132.3,-0.09576,0.00016,1.52982]
[1585935765087,119.24,6698.41,132.3,-0.09511,0.00016,1.52309]
[1585935771939,119.28,6699.98,132.3,-0.09491,0.00016,1.52116]
[1585935777628,119.3,6698.89,132.3,-0.09512,0.00016,1.52334]
[1585935780266,119.3,6696.02,132.3,-0.09558,0.00016,1.5282]
[1585935780847,119.31,6696.02,132.3,-0.09559,0.00016,1.52823]
[1585935786233,119.31,6694.47,132.3,-0.09584,0.00016,1.53087]
[1585935786284,119.31,6694.47,132.3,-0.09584,0.00016,1.53087]
[1585935792272,119.31,6694.56,132.3,-0.09583,0.00016,1.53077]
[1585935802349,119.32,6694.46,132.3,-0.09585,0.00016,1.53101]
[1585935804887,119.32,6694.33,132.3,-0.09588,0.00016,1.53126]
[1585935815025,119.32,6692.18,132.3,-0.0962,0.00016,1.53447]
[1585935820474,119.31,6689.44,132.3,-0.09662,0.00016,1.53877]
[1585935830543,119.27,6687.54,132.3,-0.09687,0.00016,1.54125]
[1585935835576,119.25,6687.34,132.3,-0.09687,0.00016,1.54122]
[1585935840624,119.24,6687.14,132.3,-0.09687,0.00016,1.5412]
[1585935845651,119.22,6688.75,132.3,-0.09659,0.00016,1.53829]
[1585935849299,119.22,6688.77,132.3,-0.09658,0.00016,1.53812]
[1585935851890,119.21,6690.25,132.3,-0.09633,0.00016,1.53558]
[1585935852894,119.21,6690.26,132.3,-0.09633,0.00016,1.53554]
[1585935854597,119.21,6690.66,132.3,-0.09626,0.00016,1.53487]
[1585935859745,119.2,6691.03,132.3,-0.0962,0.00016,1.53416]
[1585935862219,119.2,6691.37,132.3,-0.09614,0.00016,1.53358]
[1585935862308,119.2,6691.37,132.3,-0.09614,0.00016,1.53358]
[1585935863636,119.2,6691.37,132.3,-0.09614,0.00016,1.53358]
[1585935868812,119.2,6691.78,132.3,-0.09607,0.00016,1.53288]
[1585935871711,119.2,6691.91,132.3,-0.09605,0.00016,1.53267]
[1585935874615,119.2,6691.77,132.3,-0.09606,0.00016,1.5327]
[1585935879885,119.2,6692.1,132.3,-0.09601,0.00016,1.53217]
[1585935884921,119.2,6694.95,132.3,-0.09556,0.00016,1.52755]
[1585935890963,119.22,6697.75,132.3,-0.09514,0.00016,1.52325]
[1585935893700,119.22,6697.33,132.3,-0.09522,0.00016,1.52407]
[1585935902291,119.24,6691.84,132.3,-0.09611,0.00016,1.53329]
[1585935904178,119.24,6691.9,132.3,-0.0961,0.00016,1.53319]
[1585935905225,119.23,6691.55,132.3,-0.09616,0.00016,1.53374]
[1585935906246,119.23,6691.7,132.3,-0.09613,0.00016,1.5335]
[1585935907799,119.23,6691.63,132.3,-0.09614,0.00016,1.5336]
[1585935913119,119.23,6693.34,132.3,-0.09587,0.00016,1.5308]
[1585935918150,119.24,6694.21,132.3,-0.09574,0.00016,1.52947]
[1585935929229,119.25,6694.07,132.3,-0.09579,0.00016,1.52995]
[1585935933803,119.26,6696.19,132.3,-0.09545,0.00016,1.52636]
[1585935939300,119.28,6700.59,132.3,-0.09479,0.00016,1.51962]
[1585935944334,119.3,6701.16,132.3,-0.09474,0.00016,1.51919]
[1585935954405,119.35,6698.86,132.3,-0.09517,0.00016,1.52377]
[1585935964473,119.38,6700.29,132.3,-0.09501,0.00016,1.52215]
[1585935969509,119.4,6700.67,132.3,-0.09498,0.00016,1.5219]
[1585935981513,119.44,6701.12,132.3,-0.09498,0.00016,1.52195]
[1585935983843,119.46,6697.78,132.3,-0.09552,0.00016,1.52763]
[1585935989649,119.46,6696.22,132.3,-0.09578,0.00016,1.53031]
[1585935994682,119.47,6696.56,132.3,-0.09572,0.00016,1.5296]
[1585936004752,119.48,6697.88,132.3,-0.09553,0.00016,1.52765]
[1585936009788,119.48,6697.97,132.3,-0.09553,0.00016,1.52764]
[1585936014823,119.49,6698.25,132.3,-0.0955,0.00016,1.52733]
[1585936019862,119.5,6697.33,132.3,-0.09565,0.00016,1.52892]
[1585936029934,119.5,6697.52,132.3,-0.09563,0.00016,1.52877]
[1585936031610,119.5,6697.49,132.3,-0.09564,0.00016,1.52883]
[1585936032480,119.51,6697.22,132.3,-0.09568,0.00016,1.52928]
[1585936037986,119.51,6697.4,132.3,-0.09566,0.00016,1.52906]
[1585936043022,119.51,6697.65,132.3,-0.09563,0.00016,1.52873]
[1585936053093,119.53,6699.59,132.3,-0.09533,0.00016,1.52564]
[1585936058125,119.54,6699.45,132.3,-0.09537,0.00016,1.52608]
[1585936063166,119.55,6698.51,132.3,-0.09553,0.00016,1.52775]
[1585936064915,119.55,6698.44,132.3,-0.09555,0.00016,1.5279]
[1585936068170,119.55,6697.64,132.3,-0.09568,0.00016,1.52926]
[1585936069659,119.55,6697.14,132.3,-0.09576,0.00016,1.53009]
[1585936070389,119.55,6697.15,132.3,-0.09576,0.00016,1.53008]
[1585936076254,119.55,6694.7,132.3,-0.09614,0.00016,1.53397]
[1585936081289,119.54,6694.59,132.3,-0.09614,0.00016,1.53402]
[1585936086325,119.54,6697.48,132.3,-0.09568,0.00016,1.52926]
[1585936096394,119.56,6701.39,132.3,-0.0951,0.00016,1.52333]
[1585936106866,119.59,6700.49,132.3,-0.09529,0.00016,1.5253]
[1585936127488,119.63,6699.98,132.3,-0.09544,0.00016,1.52685]
[1585936129218,119.64,6698.29,132.3,-0.09571,0.00016,1.52968]
[1585936130952,119.64,6698.07,132.3,-0.09574,0.00016,1.53005]
[1585936131580,119.64,6698.07,132.3,-0.09574,0.00016,1.53005]
[1585936139698,119.64,6697.32,132.3,-0.09586,0.00016,1.5312]
[1585936144732,119.63,6697.41,132.3,-0.09584,0.00016,1.53102]
[1585936149748,119.63,6697.22,132.3,-0.09587,0.00016,1.5313]
[1585936159836,119.63,6697.72,132.3,-0.09578,0.00016,1.53043]
[1585936164877,119.63,6697.58,132.3,-0.0958,0.00016,1.53064]
[1585936169905,119.63,6697.7,132.3,-0.09578,0.00016,1.53042]
[1585936179974,119.63,6698.51,132.3,-0.09565,0.00016,1.52893]
[1585936185014,119.64,6701.44,132.3,-0.0952,0.00016,1.52434]
[1585936190048,119.65,6700.82,132.3,-0.09531,0.00016,1.52553]
[1585936206156,119.68,6702.97,132.3,-0.09504,0.00016,1.52274]
[1585936211193,119.7,6703.88,132.3,-0.09492,0.00016,1.52157]
[1585936220643,119.74,6705.41,132.3,-0.09474,0.00016,1.51982]
[1585936221068,119.74,6705.41,132.3,-0.09474,0.00016,1.51982]
[1585936227309,119.76,6705.1,132.3,-0.09483,0.00016,1.52083]
[1585936231275,119.77,6703.46,132.3,-0.09511,0.00016,1.52368]
[1585936241408,119.79,6699.44,132.3,-0.09575,0.00016,1.53026]
[1585936246442,119.79,6699.98,132.3,-0.09566,0.00016,1.52936]
[1585936256512,119.79,6700.47,132.3,-0.09559,0.00016,1.5286]
[1585936261551,119.79,6700.79,132.3,-0.09554,0.00016,1.52812]
[1585936270713,119.8,6702.39,132.3,-0.0953,0.00016,1.52567]
[1585936276655,119.81,6705.42,132.3,-0.09485,0.00016,1.52106]
[1585936281692,119.83,6705.11,132.3,-0.09493,0.00016,1.52187]
[1585936285668,119.84,6705.24,132.3,-0.09492,0.00016,1.52183]
[1585936290749,119.85,6703.46,132.3,-0.09522,0.00016,1.52496]
[1585936295791,119.86,6702.86,132.3,-0.09532,0.00016,1.52587]
[1585936305862,119.86,6699.77,132.3,-0.09581,0.00016,1.53093]
[1585936315929,119.86,6703.02,132.3,-0.0953,0.00016,1.52568]
[1585936327163,119.87,6701.16,132.3,-0.0956,0.00016,1.52883]
[1585936333718,119.87,6702.35,132.3,-0.09542,0.00016,1.52694]
[1585936334343,119.87,6702.57,132.3,-0.09538,0.00016,1.52661]
[1585936335524,119.87,6703.1,132.3,-0.0953,0.00016,1.52577]
[1585936341105,119.88,6706.96,132.3,-0.09472,0.00016,1.51972]
[1585936346143,119.9,6707.91,132.3,-0.0946,0.00016,1.51855]
[1585936351173,119.93,6709.29,132.3,-0.09441,0.00016,1.51656]
[1585936356210,119.95,6710.66,132.3,-0.09424,0.00016,1.51486]
[1585936361243,119.99,6714.46,132.3,-0.09371,0.00015,1.50935]
[1585936363279,120.0,6715.83,132.3,-0.09352,0.00015,1.50746]
[1585936364303,120.0,6714.85,132.3,-0.09367,0.00015,1.509]
[1585936367315,120.03,6715.45,132.3,-0.09361,0.00015,1.50849]
[1585936371342,120.02,6715.36,132.3,-0.09361,0.00015,1.50846]
[1585936372357,120.02,6715.71,132.3,-0.09357,0.00015,1.50805]
[1585936383399,120.01,6720.25,132.3,-0.09286,0.00015,1.50053]
[1585936383440,120.01,6720.25,132.3,-0.09286,0.00015,1.50053]
[1585936384838,120.01,6720.26,132.3,-0.09286,0.00015,1.50053]
[1585936385457,120.01,6722.41,132.3,-0.09253,0.00015,1.49708]
[1585936385543,120.01,6722.41,132.3,-0.09253,0.00015,1.49708]
[1585936386450,120.02,6726.53,132.3,-0.0919,0.00015,1.49048]
[1585936392462,120.05,6728.81,132.3,-0.09162,0.00015,1.48757]
[1585936397501,120.08,6727.65,132.3,-0.09184,0.00015,1.48999]
[1585936402529,120.11,6727.49,132.3,-0.0919,0.00015,1.49072]
[1585936407565,120.13,6725.77,132.3,-0.0922,0.00015,1.49383]
[1585936412604,120.14,6726.02,132.3,-0.09217,0.00015,1.49353]
[1585936417639,120.16,6726.53,132.3,-0.09212,0.00015,1.49305]
[1585936422671,120.18,6726.66,132.3,-0.09213,0.00015,1.49315]
[1585936427705,120.19,6726.66,132.3,-0.09216,0.00015,1.49348]
[1585936432744,120.21,6725.66,132.3,-0.09233,0.00015,1.49534]
[1585936437749,120.22,6723.24,132.3,-0.09271,0.00015,1.4994]
[1585936441845,120.22,6722.24,132.3,-0.09287,0.00015,1.50105]
[1585936447846,120.22,6722.1,132.3,-0.09289,0.00015,1.50127]
[1585936450879,120.22,6722.53,132.3,-0.09283,0.00015,1.50058]
[1585936456911,120.22,6724.13,132.3,-0.09259,0.00015,1.49809]
[1585936461947,120.23,6725.16,132.3,-0.09245,0.00015,1.49663]
[1585936466982,120.24,6723.51,132.3,-0.09271,0.00015,1.49943]
[1585936472017,120.24,6722.83,132.3,-0.09281,0.00015,1.50038]
[1585936477053,120.24,6723.05,132.3,-0.09278,0.00015,1.50005]
[1585936479093,120.24,6722.01,132.3,-0.09294,0.00015,1.50174]
[1585936484113,120.24,6722.55,132.3,-0.09285,0.00015,1.50085]
[1585936490142,120.25,6723.38,132.3,-0.09273,0.00015,1.49956]
[1585936495178,120.25,6722.87,132.3,-0.09281,0.00015,1.50042]
[1585936500216,120.25,6722.18,132.3,-0.09292,0.00015,1.50155]
[1585936500244,120.25,6722.18,132.3,-0.09292,0.00015,1.50155]
[1585936506257,120.25,6721.15,132.3,-0.09307,0.00015,1.50313]
[1585936511286,120.24,6721.0,132.3,-0.09309,0.00015,1.50329]
[1585936516322,120.24,6720.6,132.3,-0.09314,0.00015,1.50384]
[1585936521358,120.23,6721.35,132.3,-0.09302,0.00015,1.50256]
[1585936526390,120.23,6722.64,132.3,-0.09282,0.00015,1.50046]
[1585936526404,120.23,6722.64,132.3,-0.09282,0.00015,1.50046]
[1585936532436,120.23,6723.53,132.3,-0.09268,0.00015,1.4989]
[1585936537205,120.24,6725.54,132.3,-0.09239,0.00015,1.49582]
[1585936537694,120.24,6725.54,132.3,-0.09239,0.00015,1.49582]
[1585936539286,120.23,6727.46,132.3,-0.09208,0.00015,1.49256]
[1585936550561,120.27,6727.57,132.3,-0.09212,0.00015,1.49305]
[1585936555595,120.28,6724.23,132.3,-0.09265,0.00015,1.49872]
[1585936560631,120.29,6724.45,132.3,-0.09263,0.00015,1.49849]
[1585936565666,120.29,6726.11,132.3,-0.09238,0.00015,1.49593]
[1585936570700,120.31,6727.17,132.3,-0.09224,0.00015,1.49444]
[1585936575733,120.32,6726.81,132.3,-0.09232,0.00015,1.49527]
[1585936580773,120.33,6726.28,132.3,-0.09241,0.00015,1.49633]
[1585936585808,120.34,6726.36,132.3,-0.09242,0.00015,1.49637]
[1585936590844,120.35,6727.12,132.3,-0.09232,0.00015,1.49533]
[1585936595877,120.36,6727.51,132.3,-0.09226,0.00015,1.49472]
[1585936600909,120.37,6727.32,132.3,-0.09231,0.00015,1.49528]
[1585936605948,120.38,6726.89,132.3,-0.0924,0.00015,1.49617]
[1585936611749,120.39,6726.71,132.3,-0.09244,0.00015,1.49662]
[1585936617027,120.4,6726.94,132.3,-0.09241,0.00015,1.4964]
[1585936622061,120.41,6727.7,132.3,-0.09231,0.00015,1.49535]
[1585936627096,120.42,6727.45,132.3,-0.09237,0.00015,1.49596]
[1585936628387,120.42,6727.45,132.3,-0.09237,0.00015,1.49596]
[1585936628410,120.42,6727.45,132.3,-0.09237,0.00015,1.49596]
[1585936629249,120.41,6727.66,132.3,-0.09232,0.00015,1.49546]
[1585936635150,120.43,6730.3,132.3,-0.09195,0.00015,1.4916]
[1585936640186,120.45,6731.15,132.3,-0.09185,0.00015,1.4906]
[1585936643432,120.46,6731.06,132.3,-0.09189,0.00015,1.49097]
[1585936643435,120.46,6731.06,132.3,-0.09189,0.00015,1.49097]
[1585936643441,120.46,6731.06,132.3,-0.09189,0.00015,1.49097]
[1585936643882,120.46,6731.06,132.3,-0.09189,0.00015,1.49097]
[1585936649252,120.42,6732.69,132.3,-0.09157,0.00015,1.48755]
[1585936654897,120.39,6733.41,132.3,-0.0914,0.00015,1.48562]
[1585936659242,120.37,6733.32,132.3,-0.09138,0.00015,1.48534]
[1585936659838,120.37,6733.36,132.3,-0.09138,0.00015,1.4853]
[1585936659954,120.37,6733.36,132.3,-0.09138,0.00015,1.4853]
[1585936665362,120.34,6733.49,132.3,-0.09132,0.00015,1.48459]
[1585936670395,120.32,6733.75,132.3,-0.09124,0.00015,1.48371]
[1585936671587,120.31,6733.83,132.3,-0.09122,0.00015,1.48349]
[1585936675270,120.29,6733.78,132.3,-0.0912,0.00015,1.48322]
[1585936675559,120.29,6733.78,132.3,-0.0912,0.00015,1.48322]
[1585936686510,120.33,6724.61,132.3,-0.09266,0.00015,1.49869]
[1585936691542,120.34,6721.97,132.3,-0.09306,0.00015,1.50295]
[1585936695603,120.33,6721.72,132.3,-0.09309,0.00015,1.5033]
[1585936701615,120.33,6721.51,132.3,-0.09312,0.00015,1.5035]
[1585936706651,120.32,6720.82,132.3,-0.09321,0.00015,1.50447]
[1585936716717,120.3,6720.64,132.3,-0.0932,0.00015,1.50429]
[1585936721752,120.29,6717.12,132.3,-0.09372,0.00015,1.50967]
[1585936723805,120.28,6714.72,132.3,-0.09408,0.00015,1.51337]
[1585936725803,120.29,6715.91,132.3,-0.09391,0.00015,1.51157]
[1585936731823,120.26,6716.82,132.3,-0.09372,0.00015,1.50962]
[1585936736858,120.25,6717.25,132.3,-0.09363,0.00015,1.5086]
[1585936741895,120.23,6717.53,132.3,-0.09356,0.00015,1.50786]
[1585936747939,120.21,6715.55,132.3,-0.09384,0.00015,1.51072]
[1585936752969,120.19,6716.08,132.3,-0.09373,0.00015,1.50949]
[1585936758007,120.18,6716.62,132.3,-0.09362,0.00015,1.50828]
[1585936763041,120.16,6717.96,132.3,-0.09339,0.00015,1.50588]
[1585936768074,120.15,6718.5,132.3,-0.09329,0.00015,1.50484]
[1585936773749,120.15,6721.31,132.3,-0.09285,0.00015,1.50009]
[1585936777161,120.15,6721.77,132.3,-0.09278,0.00015,1.49939]
[1585936783183,120.16,6722.98,132.3,-0.0926,0.00015,1.49757]
[1585936788221,120.17,6723.31,132.3,-0.09257,0.00015,1.49721]
[1585936793257,120.18,6721.85,132.3,-0.0928,0.00015,1.49968]
[1585936798291,120.18,6721.93,132.3,-0.0928,0.00015,1.49963]
[1585936803326,120.18,6722.81,132.3,-0.09267,0.00015,1.4983]
[1585936808361,120.19,6722.98,132.3,-0.09265,0.00015,1.49814]
[1585936813397,120.2,6722.99,132.3,-0.09266,0.00015,1.49825]
[1585936818426,120.2,6723.04,132.3,-0.09266,0.00015,1.49828]
[1585936820089,120.2,6723.43,132.3,-0.09261,0.00015,1.49768]
[1585936820153,120.2,6723.43,132.3,-0.09261,0.00015,1.49768]
[1585936823483,120.18,6724.67,132.3,-0.09237,0.00015,1.49516]
[1585936825225,120.18,6725.16,132.3,-0.0923,0.00015,1.49443]
[1585936825417,120.18,6725.16,132.3,-0.0923,0.00015,1.49443]
[1585936827213,120.17,6726.67,132.3,-0.09206,0.00015,1.49189]
[1585936828067,120.17,6726.8,132.3,-0.09203,0.00015,1.49154]
[1585936832195,120.18,6727.95,132.3,-0.09187,0.00015,1.48981]
[1585936832197,120.18,6727.95,132.3,-0.09187,0.00015,1.48981]
[1585936832231,120.18,6727.95,132.3,-0.09187,0.00015,1.48981]
[1585936833078,120.19,6728.03,132.3,-0.09187,0.00015,1.48977]
[1585936833682,120.18,6728.31,132.3,-0.09181,0.00015,1.4892]
[1585936833696,120.18,6728.31,132.3,-0.09181,0.00015,1.4892]
[1585936836403,120.17,6729.19,132.3,-0.09166,0.00015,1.48753]
[1585936836925,120.16,6729.26,132.3,-0.09164,0.00015,1.4873]
[1585936837061,120.16,6729.26,132.3,-0.09164,0.00015,1.4873]
[1585936837074,120.16,6729.26,132.3,-0.09164,0.00015,1.4873]
[1585936839175,120.16,6729.59,132.3,-0.09159,0.00015,1.48678]
[1585936839178,120.16,6729.59,132.3,-0.09159,0.00015,1.48678]
[1585936842494,120.14,6730.12,132.3,-0.09148,0.00015,1.48562]
[1585936842500,120.14,6730.12,132.3,-0.09148,0.00015,1.48562]
[1585936847700,120.17,6730.47,132.3,-0.09148,0.00015,1.48559]
[1585936848751,120.18,6730.02,132.3,-0.09155,0.00015,1.48645]
[1585936848756,120.18,6730.02,132.3,-0.09155,0.00015,1.48645]
[1585936848764,120.18,6730.02,132.3,-0.09155,0.00015,1.48645]
[1585936848787,120.18,6730.02,132.3,-0.09155,0.00015,1.48645]
[1585936854678,120.15,6730.41,132.3,-0.09144,0.00015,1.48521]
[1585936859717,120.13,6732.7,132.3,-0.09106,0.00015,1.48113]
[1585936865186,120.11,6733.59,132.3,-0.09091,0.00015,1.47942]
[1585936865315,120.11,6733.59,132.3,-0.09091,0.00015,1.47942]
[1585936874198,120.18,6731.72,132.3,-0.09129,0.00015,1.48363]
[1585936874228,120.18,6731.72,132.3,-0.09129,0.00015,1.48363]
[1585936879856,120.16,6733.2,132.3,-0.09105,0.00015,1.48106]
[1585936884893,120.15,6733.94,132.3,-0.09091,0.00015,1.47958]
[1585936885460,120.15,6733.94,132.3,-0.09091,0.00015,1.47958]
[1585936891062,120.14,6735.98,132.3,-0.09059,0.00015,1.47614]
[1585936896976,120.14,6738.38,132.3,-0.09022,0.00015,1.47209]
[1585936902010,120.14,6737.98,132.3,-0.09028,0.00015,1.47276]
[1585936907043,120.14,6737.59,132.3,-0.09034,0.00015,1.47341]
[1585936909247,120.14,6737.71,132.3,-0.09032,0.00015,1.47321]
[1585936909255,120.14,6737.71,132.3,-0.09032,0.00015,1.47321]
[1585936914508,120.2,6736.51,132.3,-0.09059,0.00015,1.47621]
[1585936914743,120.2,6736.51,132.3,-0.09059,0.00015,1.47621]
[1585936918989,120.19,6737.15,132.3,-0.09049,0.00015,1.4751]
[1585936924172,120.19,6738.29,132.3,-0.09031,0.00015,1.47322]
[1585936929198,120.19,6738.45,132.3,-0.09029,0.00015,1.47295]
[1585936930483,120.19,6738.39,132.3,-0.0903,0.00015,1.47304]
[1585936941288,120.19,6737.74,132.3,-0.09039,0.00015,1.47403]
[1585936943857,120.19,6737.69,132.3,-0.0904,0.00015,1.47409]
[1585936947657,120.18,6737.18,132.3,-0.09047,0.00015,1.47486]
[1585936952542,120.23,6735.16,132.3,-0.09084,0.00015,1.47884]
[1585936952549,120.23,6735.16,132.3,-0.09084,0.00015,1.47884]
[1585936957632,120.22,6735.27,132.3,-0.09081,0.00015,1.47842]
[1585936963264,120.21,6735.44,132.3,-0.09076,0.00015,1.47794]
[1585936969718,120.26,6734.83,132.3,-0.09094,0.00015,1.47994]
[1585936969720,120.26,6734.83,132.3,-0.09094,0.00015,1.47994]
[1585936969735,120.26,6734.83,132.3,-0.09094,0.00015,1.47994]
[1585936970434,120.26,6734.83,132.3,-0.09094,0.00015,1.47994]
[1585936976739,120.3,6733.09,132.3,-0.09127,0.00015,1.48354]
[1585936976744,120.3,6733.09,132.3,-0.09127,0.00015,1.48354]
[1585936976744,120.3,6733.09,132.3,-0.09127,0.00015,1.48354]
[1585936982573,120.28,6733.83,132.3,-0.09112,0.00015,1.48189]
[1585936987119,120.27,6734.52,132.3,-0.09099,0.00015,1.4805]
[1585936992749,120.25,6734.83,132.3,-0.09091,0.00015,1.47964]
[1585936998688,120.23,6734.77,132.3,-0.0909,0.00015,1.47941]
[1585937008754,120.2,6734.89,132.3,-0.09084,0.00015,1.47872]
[1585937009455,120.2,6734.89,132.3,-0.09084,0.00015,1.47872]
[1585937014795,120.24,6733.04,132.3,-0.09117,0.00015,1.48224]
[1585937019828,120.28,6733.43,132.3,-0.09117,0.00015,1.48236]
[1585937024863,120.32,6731.94,132.3,-0.09145,0.00015,1.48542]
[1585937025761,120.32,6731.85,132.3,-0.09148,0.00015,1.48568]
[1585937029762,120.34,6730.37,132.3,-0.09173,0.00015,1.48836]
[1585937029776,120.34,6730.37,132.3,-0.09173,0.00015,1.48836]
[1585937030231,120.35,6730.35,132.3,-0.09174,0.00015,1.4885]
[1585937032403,120.33,6731.5,132.3,-0.09154,0.00015,1.48641]
[1585937032491,120.33,6731.5,132.3,-0.09154,0.00015,1.48641]
[1585937040991,120.29,6733.58,132.3,-0.09116,0.00015,1.4822]
[1585937042837,120.28,6734.02,132.3,-0.09108,0.00015,1.48141]
[1585937048031,120.26,6734.79,132.3,-0.09093,0.00015,1.47979]
[1585937058099,120.23,6734.51,132.3,-0.09093,0.00015,1.47967]
[1585937063138,120.22,6734.17,132.3,-0.09096,0.00015,1.47993]
[1585937063272,120.22,6734.17,132.3,-0.09096,0.00015,1.47993]
[1585937069174,120.26,6733.3,132.3,-0.09115,0.00015,1.48206]
[1585937069189,120.26,6733.3,132.3,-0.09115,0.00015,1.48206]
[1585937069243,120.26,6733.3,132.3,-0.09115,0.00015,1.48206]
[1585937069274,120.26,6733.3,132.3,-0.09115,0.00015,1.48206]
[1585937071172,120.26,6733.86,132.3,-0.09107,0.00015,1.48123]
[1585937076905,120.3,6733.72,132.3,-0.09114,0.00015,1.48195]
[1585937077082,120.3,6733.72,132.3,-0.09114,0.00015,1.48195]
[1585937077342,120.29,6733.74,132.3,-0.09113,0.00015,1.48185]
[1585937083275,120.27,6733.97,132.3,-0.09106,0.00015,1.48105]
[1585937084645,120.27,6734.04,132.3,-0.09104,0.00015,1.48087]
[1585937090323,120.31,6733.42,132.3,-0.09121,0.00015,1.48278]
[1585937095356,120.35,6733.24,132.3,-0.0913,0.00015,1.48374]
[1585937100393,120.38,6730.75,132.3,-0.09172,0.00015,1.48835]
[1585937101482,120.39,6730.51,132.3,-0.09177,0.00015,1.48881]
[1585937106454,120.41,6727.41,132.3,-0.09227,0.00015,1.49419]
[1585937106675,120.41,6727.41,132.3,-0.09227,0.00015,1.49419]
[1585937108612,120.43,6724.88,132.3,-0.0927,0.00015,1.49874]
[1585937110504,120.45,6720.83,132.3,-0.09335,0.00015,1.50564]
[1585937116506,120.49,6714.14,132.3,-0.09445,0.00015,1.51716]
[1585937121540,120.5,6705.5,132.3,-0.09581,0.00016,1.53118]
[1585937126576,120.49,6706.11,132.3,-0.09569,0.00016,1.52998]
[1585937128571,120.49,6705.58,132.3,-0.09577,0.00016,1.53081]
[1585937135800,120.45,6696.02,132.3,-0.09721,0.00016,1.54534]
[1585937144234,120.38,6693.1,132.3,-0.09757,0.00016,1.54885]
[1585937153237,120.31,6694.15,132.3,-0.09727,0.00016,1.54568]
[1585937154693,120.3,6693.96,132.3,-0.09729,0.00016,1.54583]
[1585937159805,120.24,6692.05,132.3,-0.09751,0.00016,1.54793]
[1585937164841,120.2,6692.35,132.3,-0.09739,0.00016,1.54662]
[1585937174914,120.12,6692.86,132.3,-0.09718,0.00016,1.5443]
[1585937184057,120.07,6696.69,132.3,-0.09648,0.00016,1.53704]
[1585937198810,120.03,6698.42,132.3,-0.09614,0.00016,1.53332]
[1585937207992,120.0,6695.67,132.3,-0.09653,0.00016,1.53725]
[1585937208068,120.0,6695.67,132.3,-0.09653,0.00016,1.53725]
[1585937220231,119.97,6699.99,132.3,-0.0958,0.00016,1.52968]
[1585937227437,119.96,6697.47,132.3,-0.09618,0.00016,1.53355]
[1585937235342,119.95,6698.96,132.3,-0.09592,0.00016,1.53084]
[1585937246412,119.93,6699.06,132.3,-0.09588,0.00016,1.53042]
[1585937251443,119.93,6701.04,132.3,-0.09555,0.00016,1.52694]
[1585937261519,119.93,6701.51,132.3,-0.09549,0.00016,1.52627]
[1585937266551,119.94,6699.75,132.3,-0.09577,0.00016,1.52918]
[1585937281657,119.92,6699.79,132.3,-0.09574,0.00016,1.52884]
[1585937286689,119.92,6701.04,132.3,-0.09554,0.00016,1.52679]
[1585937291726,119.92,6701.55,132.3,-0.09546,0.00016,1.52603]
[1585937296760,119.93,6701.71,132.3,-0.09545,0.00016,1.52584]
[1585937306832,119.94,6702.57,132.3,-0.09533,0.00016,1.52468]
[1585937311866,119.95,6703.23,132.3,-0.09523,0.00016,1.52356]
[1585937316898,119.96,6703.48,132.3,-0.0952,0.00016,1.52331]
[1585937321936,119.96,6701.87,132.3,-0.09547,0.00016,1.52606]
[1585937332009,119.97,6700.68,132.3,-0.09566,0.00016,1.52801]
[1585937337043,119.96,6700.6,132.3,-0.09567,0.00016,1.52812]
[1585937343083,119.96,6700.71,132.3,-0.09565,0.00016,1.52791]
[1585937358191,119.92,6693.04,132.3,-0.09679,0.00016,1.53956]
[1585937363223,119.9,6693.24,132.3,-0.09672,0.00016,1.53878]
[1585937368259,119.87,6692.73,132.3,-0.09677,0.00016,1.53918]
[1585937378332,119.83,6692.04,132.3,-0.09679,0.00016,1.53925]
[1585937383365,119.81,6691.93,132.3,-0.09677,0.00016,1.539]
[1585937388405,119.79,6692.16,132.3,-0.0967,0.00016,1.53823]
[1585937394444,119.76,6692.0,132.3,-0.09669,0.00016,1.53806]
[1585937403826,119.73,6696.29,132.3,-0.09595,0.00016,1.53041]
[1585937414063,119.73,6699.63,132.3,-0.09543,0.00016,1.52507]
[1585937419623,119.74,6698.45,132.3,-0.09563,0.00016,1.52716]
[1585937434730,119.75,6700.12,132.3,-0.09538,0.00016,1.52448]
[1585937439749,119.76,6699.44,132.3,-0.0955,0.00016,1.52575]
[1585937454867,119.76,6693.42,132.3,-0.09644,0.00016,1.53543]
[1585937459902,119.74,6693.2,132.3,-0.09646,0.00016,1.5355]
[1585937464935,119.73,6693.3,132.3,-0.09642,0.00016,1.53508]
[1585937485074,119.72,6698.61,132.3,-0.09556,0.00016,1.52628]
[1585937492265,119.72,6697.39,132.3,-0.09575,0.00016,1.52815]
[1585937500189,119.72,6695.32,132.3,-0.09608,0.00016,1.53145]
[1585937505217,119.71,6694.45,132.3,-0.0962,0.00016,1.53275]
[1585937510252,119.71,6694.07,132.3,-0.09625,0.00016,1.53321]
[1585937515289,119.7,6694.33,132.3,-0.09619,0.00016,1.53261]
[1585937525357,119.68,6693.67,132.3,-0.09627,0.00016,1.53336]
[1585937530394,119.67,6693.83,132.3,-0.09623,0.00016,1.53293]
[1585937535430,119.66,6693.72,132.3,-0.09624,0.00016,1.53297]
[1585937540460,119.66,6695.9,132.3,-0.09588,0.00016,1.52934]
[1585937550536,119.66,6696.69,132.3,-0.09576,0.00016,1.52812]
[1585937555567,119.66,6694.89,132.3,-0.09604,0.00016,1.53082]
[1585937560604,119.66,6693.9,132.3,-0.09619,0.00016,1.53234]
[1585937565637,119.65,6693.56,132.3,-0.09623,0.00016,1.53276]
[1585937576713,119.63,6693.53,132.3,-0.0962,0.00016,1.53248]
[1585937581751,119.62,6691.84,132.3,-0.09646,0.00016,1.53508]
[1585937586784,119.61,6691.06,132.3,-0.09656,0.00016,1.53608]
[1585937596856,119.57,6688.6,132.3,-0.09689,0.00016,1.53936]
[1585937600374,119.56,6688.12,132.3,-0.09695,0.00016,1.5399]
[1585937605920,119.53,6687.43,132.3,-0.09701,0.00016,1.54045]
[1585937610953,119.51,6687.1,132.3,-0.09702,0.00016,1.54057]
[1585937620270,119.47,6687.35,132.3,-0.09691,0.00016,1.53923]
[1585937620352,119.47,6687.35,132.3,-0.09691,0.00016,1.53923]
[1585937626060,119.44,6688.91,132.3,-0.09662,0.00016,1.53622]
[1585937631092,119.43,6690.6,132.3,-0.09634,0.00016,1.53327]
[1585937635363,119.43,6690.48,132.3,-0.09635,0.00016,1.53338]
[1585937646199,119.3,6691.39,132.3,-0.096,0.00016,1.5295]
[1585937655142,119.23,6692.11,132.3,-0.09576,0.00016,1.5269]
[1585937666343,119.12,6689.79,132.3,-0.09595,0.00016,1.5286]
[1585937671375,119.08,6691.81,132.3,-0.09555,0.00016,1.52426]
[1585937681447,119.01,6692.21,132.3,-0.09537,0.00016,1.52228]
[1585937696551,118.92,6693.79,132.3,-0.09498,0.00016,1.51806]
[1585937701943,118.9,6693.14,132.3,-0.09505,0.00016,1.51866]
[1585937707320,118.87,6692.42,132.3,-0.09512,0.00016,1.51936]
[1585937717697,118.82,6691.35,132.3,-0.0952,0.00016,1.51999]
[1585937727749,118.78,6694.07,132.3,-0.0947,0.00016,1.5148]
[1585937737836,118.75,6694.29,132.3,-0.09461,0.00016,1.51369]
[1585937742872,118.74,6696.73,132.3,-0.09421,0.00016,1.50953]
[1585937747909,118.74,6698.69,132.3,-0.0939,0.00016,1.5063]
[1585937752941,118.74,6698.85,132.3,-0.09388,0.00016,1.50612]
[1585937763013,118.74,6697.15,132.3,-0.09415,0.00016,1.50887]
[1585937768049,118.74,6696.91,132.3,-0.09418,0.00016,1.50921]
[1585937773087,118.73,6695.13,132.3,-0.09445,0.00016,1.51201]
[1585937778118,118.72,6694.24,132.3,-0.09457,0.00016,1.51325]
[1585937789198,118.7,6694.25,132.3,-0.09453,0.00016,1.51277]
[1585937794232,118.69,6697.0,132.3,-0.09408,0.00016,1.50796]
[1585937799265,118.69,6697.65,132.3,-0.09398,0.00016,1.5069]
[1585937804303,118.7,6697.82,132.3,-0.09396,0.00016,1.50666]
[1585937814370,118.69,6697.47,132.3,-0.09401,0.00016,1.50723]
[1585937819408,118.7,6697.59,132.3,-0.09399,0.00016,1.50706]
[1585937824443,118.7,6697.7,132.3,-0.09398,0.00016,1.50692]
[1585937829484,118.7,6697.67,132.3,-0.09399,0.00016,1.50698]
[1585937841565,118.71,6700.94,132.3,-0.09349,0.00016,1.50182]
[1585937846594,118.72,6702.78,132.3,-0.09323,0.00016,1.49912]
[1585937851632,118.74,6704.02,132.3,-0.09305,0.00016,1.49728]
[1585937856749,118.76,6703.89,132.3,-0.09311,0.00016,1.49788]
[1585937862707,118.79,6705.33,132.3,-0.09292,0.00016,1.496]
[1585937863221,118.79,6705.33,132.3,-0.09292,0.00016,1.496]
[1585937873781,118.87,6711.32,132.3,-0.09212,0.00015,1.48778]
[1585937878816,118.9,6710.4,132.3,-0.09232,0.00015,1.48998]
[1585937883779,118.94,6709.23,132.3,-0.09256,0.00015,1.49253]
[1585937888889,118.96,6706.36,132.3,-0.09304,0.00016,1.49765]
[1585937898960,118.99,6704.25,132.3,-0.09342,0.00016,1.50167]
[1585937907954,119.01,6706.89,132.3,-0.09304,0.00016,1.49778]
[1585937914063,119.03,6706.89,132.3,-0.09307,0.00016,1.49799]
[1585937919098,119.04,6704.94,132.3,-0.09339,0.00016,1.5014]
[1585937924132,119.05,6706.03,132.3,-0.09324,0.00016,1.49981]
[1585937929170,119.06,6704.88,132.3,-0.09343,0.00016,1.5019]
[1585937939238,119.07,6703.59,132.3,-0.09365,0.00016,1.50417]
[1585937944274,119.08,6703.59,132.3,-0.09365,0.00016,1.50422]
[1585937949308,119.08,6703.58,132.3,-0.09366,0.00016,1.50431]
[1585937955360,119.08,6703.69,132.3,-0.09365,0.00016,1.50421]
[1585937965421,119.09,6703.97,132.3,-0.09361,0.00016,1.50384]
[1585937970457,119.09,6703.69,132.3,-0.09366,0.00016,1.50436]
[1585937975492,119.09,6702.97,132.3,-0.09377,0.00016,1.50538]
[1585937980527,119.09,6702.35,132.3,-0.09387,0.00016,1.50637]
[1585937990598,119.09,6701.89,132.3,-0.09393,0.00016,1.50704]
[1585937995630,119.09,6699.95,132.3,-0.09423,0.00016,1.51011]
[1585938000667,119.08,6699.37,132.3,-0.0943,0.00016,1.51089]
[1585938010735,119.05,6699.39,132.3,-0.09426,0.00016,1.51039]
[1585938013730,119.05,6700.75,132.3,-0.09404,0.00016,1.50809]
[1585938018795,119.05,6702.47,132.3,-0.09377,0.00016,1.50527]
[1585938023828,119.05,6702.4,132.3,-0.09378,0.00016,1.50539]
[1585938029871,119.05,6702.56,132.3,-0.09376,0.00016,1.50515]
[1585938034902,119.05,6702.84,132.3,-0.09371,0.00016,1.50454]
[1585938039939,119.05,6702.3,132.3,-0.0938,0.00016,1.50547]
[1585938043310,119.05,6701.39,132.3,-0.09394,0.00016,1.50693]
[1585938054037,119.04,6700.02,132.3,-0.09413,0.00016,1.5089]
[1585938059072,119.03,6700.05,132.3,-0.09412,0.00016,1.50875]
[1585938064110,119.03,6700.53,132.3,-0.09403,0.00016,1.50786]
[1585938079214,119.04,6703.44,132.3,-0.0936,0.00016,1.50334]
[1585938081451,119.04,6703.83,132.3,-0.09354,0.00016,1.50274]
[1585938087270,119.05,6707.07,132.3,-0.09305,0.00016,1.49772]
[1585938089454,119.06,6708.83,132.3,-0.09279,0.00016,1.49499]
[1585938094473,119.08,6709.24,132.3,-0.09276,0.00015,1.49459]
[1585938096082,119.09,6707.82,132.3,-0.09298,0.00016,1.49698]
[1585938096463,119.09,6708.01,132.3,-0.09296,0.00016,1.49674]
[1585938102373,119.11,6705.28,132.3,-0.09341,0.00016,1.50148]
[1585938107411,119.11,6702.8,132.3,-0.09381,0.00016,1.50562]
[1585938111568,119.11,6704.64,132.3,-0.09352,0.00016,1.50262]
[1585938116756,119.12,6705.75,132.3,-0.09336,0.00016,1.501]
[1585938123529,119.14,6706.95,132.3,-0.0932,0.00016,1.49939]
[1585938128555,119.15,6705.85,132.3,-0.09339,0.00016,1.50139]
[1585938130719,119.15,6706.34,132.3,-0.09332,0.00016,1.50064]
[1585938134619,119.16,6708.63,132.3,-0.09298,0.00016,1.49711]
[1585938140641,119.19,6711.66,132.3,-0.09255,0.00015,1.49266]
[1585938150713,119.24,6712.64,132.3,-0.09248,0.00015,1.49209]
[1585938155749,119.27,6713.9,132.3,-0.09232,0.00015,1.49037]
[1585938160783,119.3,6714.13,132.3,-0.09234,0.00015,1.49057]
[1585938165817,119.32,6714.49,132.3,-0.09233,0.00015,1.49052]
[1585938169876,119.35,6715.61,132.3,-0.09219,0.00015,1.48917]
[1585938173906,119.33,6714.7,132.3,-0.0923,0.00015,1.49028]
[1585938179912,119.36,6714.38,132.3,-0.0924,0.00015,1.49144]
[1585938184950,119.39,6714.18,132.3,-0.09248,0.00015,1.49228]
[1585938189987,119.41,6713.46,132.3,-0.09263,0.00015,1.49389]
[1585938195022,119.43,6711.75,132.3,-0.09292,0.00015,1.49702]
[1585938205089,119.45,6709.87,132.3,-0.09324,0.00016,1.50041]
[1585938210126,119.46,6710.16,132.3,-0.09321,0.00016,1.50009]
[1585938220192,119.48,6714.73,132.3,-0.09254,0.00015,1.49302]
[1585938221254,119.49,6716.69,132.3,-0.09224,0.00015,1.48995]
[1585938227242,119.46,6719.28,132.3,-0.0918,0.00015,1.48526]
[1585938230297,119.45,6719.52,132.3,-0.09175,0.00015,1.48469]
[1585938230299,119.45,6719.52,132.3,-0.09175,0.00015,1.48469]
[1585938230299,119.45,6719.52,132.3,-0.09175,0.00015,1.48469]
[1585938231307,119.44,6719.46,132.3,-0.09174,0.00015,1.48449]
[1585938237311,119.42,6716.7,132.3,-0.09212,0.00015,1.48849]
[1585938242350,119.39,6717.18,132.3,-0.09201,0.00015,1.4873]
[1585938247381,119.38,6719.21,132.3,-0.09167,0.00015,1.48366]
[1585938248413,119.37,6719.65,132.3,-0.0916,0.00015,1.48292]
[1585938248421,119.37,6719.65,132.3,-0.0916,0.00015,1.48292]
[1585938250441,119.34,6719.44,132.3,-0.09159,0.00015,1.48271]
[1585938252446,119.34,6720.09,132.3,-0.09148,0.00015,1.48158]
[1585938252456,119.34,6720.09,132.3,-0.09148,0.00015,1.48158]
[1585938252462,119.34,6720.09,132.3,-0.09148,0.00015,1.48158]
[1585938263498,119.21,6722.0,132.3,-0.09098,0.00015,1.47592]
[1585938268531,119.15,6720.82,132.3,-0.09107,0.00015,1.47675]
[1585938273571,119.1,6720.41,132.3,-0.09103,0.00015,1.47618]
[1585938283642,119.0,6720.74,132.3,-0.09082,0.00015,1.47372]
[1585938288668,118.95,6720.52,132.3,-0.09078,0.00015,1.47318]
[1585938293705,118.91,6721.9,132.3,-0.09051,0.00015,1.47016]
[1585938298741,118.87,6722.16,132.3,-0.09039,0.00015,1.46884]
[1585938300140,118.86,6722.34,132.3,-0.09035,0.00015,1.46842]
[1585938308430,118.81,6723.22,132.3,-0.09013,0.00015,1.46595]
[1585938314850,118.77,6723.57,132.3,-0.09002,0.00015,1.46461]
[1585938315192,118.77,6723.57,132.3,-0.09002,0.00015,1.46461]
[1585938325929,118.71,6721.43,132.3,-0.09025,0.00015,1.46693]
[1585938336005,118.64,6720.48,132.3,-0.09028,0.00015,1.46702]
[1585938338857,118.63,6721.05,132.3,-0.09017,0.00015,1.46587]
[1585938345065,118.6,6723.09,132.3,-0.08981,0.00015,1.46194]
[1585938355130,118.56,6722.62,132.3,-0.08982,0.00015,1.46196]
[1585938360165,118.55,6723.01,132.3,-0.08973,0.00015,1.46097]
[1585938365204,118.53,6723.23,132.3,-0.08967,0.00015,1.46031]
[1585938370705,118.52,6723.35,132.3,-0.08964,0.00015,1.45989]
[1585938376376,118.49,6719.33,132.3,-0.09021,0.00015,1.4659]
[1585938377319,118.49,6719.26,132.3,-0.09021,0.00015,1.46592]
[1585938383338,118.52,6717.8,132.3,-0.09049,0.00015,1.46897]
[1585938389372,118.55,6717.51,132.3,-0.09058,0.00015,1.47001]
[1585938394404,118.57,6716.58,132.3,-0.09075,0.00015,1.47175]
[1585938397450,118.58,6714.59,132.3,-0.09107,0.00015,1.47518]
[1585938403470,118.66,6713.01,132.3,-0.09143,0.00015,1.47921]
[1585938413538,118.77,6714.04,132.3,-0.09146,0.00015,1.47973]
[1585938417600,118.82,6715.29,132.3,-0.09134,0.00015,1.47858]
[1585938423610,118.82,6715.17,132.3,-0.09137,0.00015,1.47887]
[1585938424637,118.82,6714.92,132.3,-0.0914,0.00015,1.47928]
[1585938430660,118.88,6712.16,132.3,-0.09193,0.00015,1.48497]
[1585938435695,118.92,6709.85,132.3,-0.09235,0.00015,1.4895]
[1585938440729,118.96,6710.49,132.3,-0.09231,0.00015,1.48912]
[1585938445764,118.99,6709.77,132.3,-0.09248,0.00015,1.49099]
[1585938450801,119.03,6709.75,132.3,-0.09253,0.00015,1.49161]
[1585938455836,119.05,6709.02,132.3,-0.09268,0.00015,1.49313]
[1585938461347,119.08,6708.78,132.3,-0.09276,0.00016,1.494]
[1585938466910,119.1,6707.35,132.3,-0.09301,0.00016,1.49676]
[1585938471946,119.12,6706.43,132.3,-0.09319,0.00016,1.49859]
[1585938476983,119.13,6706.48,132.3,-0.0932,0.00016,1.49877]
[1585938482019,119.14,6706.39,132.3,-0.09324,0.00016,1.49916]
[1585938486983,119.15,6707.07,132.3,-0.09315,0.00016,1.49826]
[1585938498749,119.21,6712.16,132.3,-0.09244,0.00015,1.49099]
[1585938504173,119.24,6712.68,132.3,-0.09241,0.00015,1.4908]
[1585938509204,119.27,6713.73,132.3,-0.0923,0.00015,1.48966]
[1585938514240,119.3,6714.59,132.3,-0.09221,0.00015,1.48866]
[1585938518299,119.32,6714.98,132.3,-0.09219,0.00015,1.48851]
[1585938523340,119.3,6714.93,132.3,-0.09216,0.00015,1.48817]
[1585938524341,119.31,6715.01,132.3,-0.09216,0.00015,1.48817]
[1585938530353,119.29,6718.23,132.3,-0.09164,0.00015,1.48263]
[1585938535389,119.28,6718.44,132.3,-0.09159,0.00015,1.4821]
[1585938540424,119.27,6717.73,132.3,-0.09168,0.00015,1.48304]
[1585938545463,119.26,6719.27,132.3,-0.09143,0.00015,1.48039]
[1585938545493,119.26,6719.27,132.3,-0.09143,0.00015,1.48039]
[1585938545498,119.26,6719.27,132.3,-0.09143,0.00015,1.48039]
[1585938545499,119.26,6719.27,132.3,-0.09143,0.00015,1.48039]
[1585938547495,119.24,6718.99,132.3,-0.09143,0.00015,1.48033]
[1585938548515,119.24,6719.09,132.3,-0.09141,0.00015,1.48015]
[1585938548561,119.24,6719.09,132.3,-0.09141,0.00015,1.48015]
[1585938549507,119.22,6718.85,132.3,-0.09143,0.00015,1.4803]
[1585938554559,119.22,6719.05,132.3,-0.09139,0.00015,1.47989]
[1585938554564,119.22,6719.05,132.3,-0.09139,0.00015,1.47989]
[1585938554619,119.22,6719.05,132.3,-0.09139,0.00015,1.47989]
[1585938555554,119.21,6718.27,132.3,-0.09149,0.00015,1.48091]
[1585938561749,119.2,6717.38,132.3,-0.09161,0.00015,1.48216]
[1585938566647,119.19,6719.14,132.3,-0.09133,0.00015,1.47917]
[1585938566650,119.19,6719.14,132.3,-0.09133,0.00015,1.47917]
[1585938566655,119.19,6719.14,132.3,-0.09133,0.00015,1.47917]
[1585938572648,119.12,6720.53,132.3,-0.091,0.00015,1.47541]
[1585938578692,119.06,6721.4,132.3,-0.09077,0.00015,1.47284]
[1585938582368,119.03,6722.36,132.3,-0.09058,0.00015,1.47075]
[1585938584294,119.02,6724.91,132.3,-0.09017,0.00015,1.46632]
[1585938585376,119.01,6727.4,132.3,-0.08978,0.00015,1.46217]
[1585938585548,119.01,6727.4,132.3,-0.08978,0.00015,1.46217]
[1585938587094,119.0,6731.92,132.3,-0.08908,0.00015,1.45473]
[1585938588400,119.0,6733.58,132.3,-0.08883,0.00015,1.45202]
[1585938588486,119.0,6733.58,132.3,-0.08883,0.00015,1.45202]
[1585938590152,119.0,6733.69,132.3,-0.08882,0.00015,1.45185]
[1585938595809,119.01,6739.46,132.3,-0.08797,0.00015,1.44273]
[1585938599442,119.02,6739.4,132.3,-0.08799,0.00015,1.44301]
[1585938604436,119.03,6738.16,132.3,-0.0882,0.00015,1.44528]
[1585938609907,119.04,6739.12,132.3,-0.08808,0.00015,1.44402]
[1585938610283,119.04,6739.12,132.3,-0.08808,0.00015,1.44402]
[1585938611942,119.05,6737.93,132.3,-0.08826,0.00015,1.44601]
[1585938613126,119.05,6737.76,132.3,-0.08829,0.00015,1.44632]
[1585938613279,119.05,6737.76,132.3,-0.08829,0.00015,1.44632]
[1585938614178,119.05,6736.81,132.3,-0.08843,0.00015,1.44787]
[1585938614204,119.05,6736.81,132.3,-0.08843,0.00015,1.44787]
[1585938630044,119.13,6744.52,132.3,-0.08742,0.00015,1.43709]
[1585938635082,119.16,6743.61,132.3,-0.08758,0.00015,1.43887]
[1585938645150,119.21,6744.68,132.3,-0.0875,0.00015,1.43811]
[1585938650187,119.23,6744.31,132.3,-0.08759,0.00015,1.43909]
[1585938655285,119.25,6748.16,132.3,-0.08706,0.00015,1.4334]
[1585938655539,119.25,6748.16,132.3,-0.08706,0.00015,1.4334]
[1585938655663,119.25,6748.16,132.3,-0.08706,0.00015,1.4334]
[1585938658311,119.27,6751.58,132.3,-0.08659,0.00015,1.42839]
[1585938661191,119.29,6754.58,132.3,-0.08619,0.00015,1.42399]
[1585938665828,119.35,6757.01,132.3,-0.08592,0.00015,1.42123]
[1585938668222,119.37,6754.81,132.3,-0.08628,0.00015,1.42516]
[1585938673349,119.42,6754.5,132.3,-0.08641,0.00015,1.42675]
[1585938674575,119.43,6754.28,132.3,-0.08646,0.00015,1.42727]
[1585938686617,119.52,6749.12,132.3,-0.08734,0.00015,1.43709]
[1585938688341,119.52,6749.47,132.3,-0.0873,0.00015,1.43661]
[1585938698307,119.54,6744.67,132.3,-0.08803,0.00015,1.44449]
[1585938698578,119.54,6744.24,132.3,-0.0881,0.00015,1.44522]
[1585938701488,119.55,6744.45,132.3,-0.08807,0.00015,1.44491]
[1585938706584,119.55,6742.07,132.3,-0.08843,0.00015,1.44876]
[1585938709625,119.55,6741.43,132.3,-0.08852,0.00015,1.44975]
[1585938711271,119.55,6741.3,132.3,-0.08854,0.00015,1.44993]
[1585938713503,119.54,6740.91,132.3,-0.08859,0.00015,1.45051]
[1585938723700,119.55,6743.91,132.3,-0.08815,0.00015,1.44575]
[1585938733435,119.56,6746.55,132.3,-0.08778,0.00015,1.44178]
[1585938733545,119.56,6746.55,132.3,-0.08778,0.00015,1.44178]
[1585938735295,119.56,6745.96,132.3,-0.08787,0.00015,1.44281]
[1585938736595,119.56,6745.64,132.3,-0.08792,0.00015,1.44336]
[1585938736655,119.56,6745.64,132.3,-0.08792,0.00015,1.44336]
[1585938737247,119.57,6745.6,132.3,-0.08793,0.00015,1.44345]
[1585938742834,119.57,6743.92,132.3,-0.08819,0.00015,1.44622]
[1585938752452,119.57,6743.69,132.3,-0.08822,0.00015,1.44645]
[1585938757939,119.58,6744.23,132.3,-0.08814,0.00015,1.44565]
[1585938762976,119.58,6745.61,132.3,-0.08795,0.00015,1.44358]
[1585938768009,119.59,6746.14,132.3,-0.08788,0.00015,1.44292]
[1585938773047,119.6,6746.43,132.3,-0.08786,0.00015,1.44264]
[1585938783115,119.61,6744.06,132.3,-0.08822,0.00015,1.44661]
[1585938793185,119.62,6747.69,132.3,-0.0877,0.00015,1.44106]
[1585938798221,119.64,6747.84,132.3,-0.0877,0.00015,1.44105]
[1585938807097,119.65,6746.08,132.3,-0.08799,0.00015,1.44422]
[1585938807978,119.66,6745.84,132.3,-0.08803,0.00015,1.44466]
[1585938813324,119.66,6744.6,132.3,-0.08821,0.00015,1.44651]
[1585938822824,119.66,6743.59,132.3,-0.08836,0.00015,1.44815]
[1585938832155,119.64,6738.97,132.3,-0.08902,0.00015,1.45518]
[1585938832602,119.64,6739.06,132.3,-0.089,0.00015,1.45497]
[1585938833402,119.64,6739.06,132.3,-0.089,0.00015,1.45497]
[1585938835598,119.63,6738.97,132.3,-0.089,0.00015,1.45492]
[1585938841025,119.62,6738.02,132.3,-0.08911,0.00015,1.45612]
[1585938846555,119.6,6739.73,132.3,-0.08883,0.00015,1.45303]
[1585938856628,119.59,6742.6,132.3,-0.08839,0.00015,1.44827]
[1585938861664,119.59,6742.6,132.3,-0.08839,0.00015,1.44825]
[1585938863534,119.59,6742.55,132.3,-0.08839,0.00015,1.44832]
[1585938864145,119.59,6742.57,132.3,-0.08839,0.00015,1.44828]
[1585938869718,119.58,6742.69,132.3,-0.08837,0.00015,1.44803]
[1585938884823,119.6,6746.02,132.3,-0.08789,0.00015,1.44286]
[1585938885306,119.6,6746.02,132.3,-0.08789,0.00015,1.44286]
[1585938885417,119.6,6746.02,132.3,-0.08789,0.00015,1.44286]
[1585938890864,119.61,6744.52,132.3,-0.08813,0.00015,1.4454]
[1585938900937,119.62,6747.65,132.3,-0.08768,0.00015,1.44064]
[1585938905968,119.63,6750.8,132.3,-0.08724,0.00015,1.43592]
[1585938911006,119.66,6752.23,132.3,-0.08707,0.00015,1.4341]
[1585938916048,119.68,6749.02,132.3,-0.08758,0.00015,1.43964]
[1585938917351,119.68,6748.05,132.3,-0.08773,0.00015,1.44124]
[1585938918126,119.69,6747.75,132.3,-0.08777,0.00015,1.44176]
[1585938919756,119.69,6747.17,132.3,-0.08786,0.00015,1.44272]
[1585938920036,119.69,6747.17,132.3,-0.08786,0.00015,1.44272]
[1585938921322,119.69,6746.69,132.3,-0.08794,0.00015,1.44354]
[1585938927124,119.7,6745.37,132.3,-0.08814,0.00015,1.44573]
[1585938931212,119.7,6744.94,132.3,-0.0882,0.00015,1.44625]
[1585938936362,119.7,6745.04,132.3,-0.08818,0.00015,1.44612]
[1585938942045,119.7,6744.91,132.3,-0.0882,0.00015,1.44634]
[1585938943196,119.7,6744.73,132.3,-0.08823,0.00015,1.44663]
[1585938944784,119.7,6744.62,132.3,-0.08825,0.00015,1.44682]
[1585938948344,119.7,6743.59,132.3,-0.0884,0.00015,1.44843]
[1585938954308,119.69,6744.17,132.3,-0.0883,0.00015,1.44742]
[1585938959341,119.69,6744.26,132.3,-0.08829,0.00015,1.44728]
[1585938962085,119.69,6743.89,132.3,-0.08835,0.00015,1.44786]
[1585938969449,119.69,6742.9,132.3,-0.08848,0.00015,1.44933]
[1585938971266,119.69,6743.01,132.3,-0.08846,0.00015,1.44912]
[1585938976465,119.68,6741.59,132.3,-0.08866,0.00015,1.45124]
[1585938981370,119.67,6734.51,132.3,-0.0897,0.00015,1.46233]
[1585938987386,119.63,6729.98,132.3,-0.09032,0.00015,1.46878]
[1585938987593,119.61,6728.35,132.3,-0.09053,0.00015,1.47106]
[1585938987595,119.61,6728.35,132.3,-0.09053,0.00015,1.47106]
[1585938993585,119.62,6728.72,132.3,-0.09048,0.00015,1.47043]
[1585938999623,119.62,6728.51,132.3,-0.09053,0.00015,1.47092]
[1585938999722,119.62,6728.51,132.3,-0.09053,0.00015,1.47092]
[1585939001694,119.63,6729.66,132.3,-0.09036,0.00015,1.46911]
[1585939007677,119.58,6730.33,132.3,-0.09017,0.00015,1.46707]
[1585939012713,119.54,6730.34,132.3,-0.09011,0.00015,1.46628]
[1585939015376,119.52,6729.94,132.3,-0.09014,0.00015,1.46662]
[1585939016776,119.5,6727.98,132.3,-0.09042,0.00015,1.46946]
[1585939022716,119.51,6725.01,132.3,-0.09087,0.00015,1.4743]
[1585939027820,119.5,6720.15,132.3,-0.0916,0.00015,1.48198]
[1585939029918,119.5,6719.48,132.3,-0.09169,0.00015,1.48296]
[1585939035871,119.48,6720.76,132.3,-0.09147,0.00015,1.48053]
[1585939038963,119.47,6720.82,132.3,-0.09145,0.00015,1.4803]
[1585939044938,119.46,6721.92,132.3,-0.09127,0.00015,1.47839]
[1585939049976,119.45,6720.77,132.3,-0.09143,0.00015,1.48008]
[1585939055005,119.44,6722.16,132.3,-0.09119,0.00015,1.47745]
[1585939058370,119.44,6722.52,132.3,-0.09113,0.00015,1.4768]
[1585939064071,119.44,6723.55,132.3,-0.09097,0.00015,1.47514]
[1585939064422,119.44,6723.55,132.3,-0.09097,0.00015,1.47514]
[1585939070114,119.44,6722.25,132.3,-0.09117,0.00015,1.47724]
[1585939070517,119.44,6722.25,132.3,-0.09117,0.00015,1.47724]
[1585939076153,119.44,6723.19,132.3,-0.09102,0.00015,1.47566]
[1585939081190,119.44,6723.4,132.3,-0.09099,0.00015,1.47529]
[1585939085266,119.44,6723.97,132.3,-0.0909,0.00015,1.47438]
[1585939091260,119.44,6726.1,132.3,-0.09059,0.00015,1.47102]
[1585939097310,119.45,6727.87,132.3,-0.09034,0.00015,1.46843]
[1585939098805,119.46,6727.82,132.3,-0.09035,0.00015,1.4686]
[1585939104362,119.47,6730.1,132.3,-0.09003,0.00015,1.46518]
[1585939104388,119.47,6730.1,132.3,-0.09003,0.00015,1.46518]
[1585939104496,119.47,6730.1,132.3,-0.09003,0.00015,1.46518]
[1585939115439,119.39,6729.91,132.3,-0.08992,0.00015,1.46379]
[1585939120475,119.36,6730.37,132.3,-0.08981,0.00015,1.46246]
[1585939125139,119.34,6730.62,132.3,-0.08973,0.00015,1.46162]
[1585939127551,119.32,6727.45,132.3,-0.09018,0.00015,1.46638]
[1585939133564,119.34,6725.13,132.3,-0.09056,0.00015,1.47045]
[1585939135011,119.34,6725.31,132.3,-0.09054,0.00015,1.47023]
[1585939140617,119.36,6725.98,132.3,-0.09046,0.00015,1.4694]
[1585939145647,119.37,6724.52,132.3,-0.0907,0.00015,1.47196]
[1585939150681,119.37,6723.52,132.3,-0.09086,0.00015,1.47365]
[1585939154598,119.37,6722.84,132.3,-0.09096,0.00015,1.47478]
[1585939159747,119.38,6726.09,132.3,-0.09048,0.00015,1.46971]
[1585939162352,119.39,6727.42,132.3,-0.09029,0.00015,1.46767]
[1585939166830,119.41,6729.06,132.3,-0.09007,0.00015,1.46538]
[1585939172846,119.36,6729.43,132.3,-0.08994,0.00015,1.46379]
[1585939178753,119.33,6729.52,132.3,-0.08988,0.00015,1.46304]
[1585939179908,119.32,6728.16,132.3,-0.09006,0.00015,1.46499]
[1585939184677,119.33,6726.13,132.3,-0.09039,0.00015,1.46852]
[1585939189957,119.35,6725.34,132.3,-0.09053,0.00015,1.47007]
[1585939193834,119.35,6725.56,132.3,-0.09051,0.00015,1.46984]
[1585939199487,119.37,6726.96,132.3,-0.09031,0.00015,1.46778]
[1585939205098,119.39,6729.01,132.3,-0.09005,0.00015,1.46501]
[1585939205103,119.39,6729.01,132.3,-0.09005,0.00015,1.46501]
[1585939210037,119.37,6730.43,132.3,-0.08979,0.00015,1.46224]
[1585939212242,119.35,6732.17,132.3,-0.08951,0.00015,1.45914]
[1585939213926,119.35,6732.25,132.3,-0.08949,0.00015,1.45893]
[1585939214549,119.34,6732.8,132.3,-0.0894,0.00015,1.45796]
[1585939219783,119.32,6733.37,132.3,-0.08928,0.00015,1.45669]
[1585939225202,119.3,6730.7,132.3,-0.08965,0.00015,1.46056]
[1585939232083,119.27,6729.21,132.3,-0.08981,0.00015,1.46214]
[1585939235414,119.25,6731.34,132.3,-0.08946,0.00015,1.45834]
[1585939237708,119.24,6732.28,132.3,-0.08931,0.00015,1.45667]
[1585939237712,119.24,6732.28,132.3,-0.08931,0.00015,1.45667]
[1585939238325,119.24,6732.54,132.3,-0.08926,0.00015,1.45619]
[1585939239148,119.24,6732.54,132.3,-0.08926,0.00015,1.45619]
[1585939244335,119.23,6735.0,132.3,-0.08887,0.00015,1.45199]
[1585939249371,119.22,6736.32,132.3,-0.08867,0.00015,1.44979]
[1585939250390,119.22,6736.33,132.3,-0.08867,0.00015,1.44977]
[1585939251358,119.22,6736.33,132.3,-0.08867,0.00015,1.44977]
[1585939257261,119.22,6736.84,132.3,-0.08859,0.00015,1.44891]
[1585939262458,119.22,6734.69,132.3,-0.0889,0.00015,1.45227]
[1585939267494,119.21,6733.5,132.3,-0.08907,0.00015,1.45401]
[1585939272535,119.2,6732.82,132.3,-0.08915,0.00015,1.45487]
[1585939273600,119.19,6732.8,132.3,-0.08915,0.00015,1.45484]
[1585939276232,119.19,6732.7,132.3,-0.08915,0.00015,1.45491]
[1585939277268,119.19,6732.78,132.3,-0.08914,0.00015,1.45474]
[1585939277283,119.19,6732.78,132.3,-0.08914,0.00015,1.45474]
[1585939282598,119.18,6734.81,132.3,-0.08882,0.00015,1.4513]
[1585939287634,119.17,6735.57,132.3,-0.0887,0.00015,1.45001]
[1585939290527,119.17,6735.62,132.3,-0.08869,0.00015,1.44992]
[1585939300729,119.15,6731.89,132.3,-0.08921,0.00015,1.45538]
[1585939310796,119.13,6732.37,132.3,-0.0891,0.00015,1.45414]
[1585939315844,119.12,6731.45,132.3,-0.08922,0.00015,1.4554]
[1585939320870,119.11,6730.73,132.3,-0.08931,0.00015,1.45629]
[1585939323134,119.1,6730.44,132.3,-0.08934,0.00015,1.45665]
[1585939323910,119.1,6730.67,132.3,-0.0893,0.00015,1.45622]
[1585939331887,119.09,6733.83,132.3,-0.08882,0.00015,1.45096]
[1585939331896,119.09,6733.83,132.3,-0.08882,0.00015,1.45096]
[1585939336983,119.08,6733.98,132.3,-0.08879,0.00015,1.45064]
[1585939337391,119.08,6733.98,132.3,-0.08879,0.00015,1.45064]
[1585939343026,119.08,6731.59,132.3,-0.08913,0.00015,1.45431]
[1585939347092,119.07,6728.13,132.3,-0.08963,0.00015,1.45967]
[1585939347094,119.07,6728.13,132.3,-0.08963,0.00015,1.45967]
[1585939350099,119.09,6728.82,132.3,-0.08956,0.00015,1.45895]
[1585939351102,119.08,6727.99,132.3,-0.08967,0.00015,1.46001]
[1585939355633,119.11,6727.42,132.3,-0.0898,0.00015,1.46141]
[1585939361154,119.14,6726.99,132.3,-0.08992,0.00015,1.46276]
[1585939366190,119.17,6727.22,132.3,-0.08993,0.00015,1.46292]
[1585939371220,119.19,6726.29,132.3,-0.09011,0.00015,1.46492]
[1585939381291,119.24,6726.83,132.3,-0.0901,0.00015,1.46495]
[1585939386332,119.26,6727.13,132.3,-0.09009,0.00015,1.4649]
[1585939391368,119.28,6726.94,132.3,-0.09015,0.00015,1.4656]
[1585939392559,119.29,6727.0,132.3,-0.09015,0.00015,1.46559]
[1585939403446,119.33,6726.41,132.3,-0.0903,0.00015,1.46731]
[1585939409493,119.35,6727.06,132.3,-0.09024,0.00015,1.46665]
[1585939414814,119.36,6727.27,132.3,-0.09022,0.00015,1.46637]
[1585939417564,119.37,6728.66,132.3,-0.09003,0.00015,1.46442]
[1585939429631,119.3,6729.5,132.3,-0.08979,0.00015,1.46167]
[1585939432081,119.29,6728.55,132.3,-0.08991,0.00015,1.46298]
[1585939432673,119.28,6728.05,132.3,-0.08998,0.00015,1.46366]
[1585939438692,119.31,6727.3,132.3,-0.09013,0.00015,1.46538]
[1585939443749,119.33,6727.09,132.3,-0.0902,0.00015,1.4661]
[1585939446516,119.34,6727.32,132.3,-0.09017,0.00015,1.46586]
[1585939448802,119.35,6730.03,132.3,-0.08978,0.00015,1.46174]
[1585939454803,119.32,6732.74,132.3,-0.08933,0.00015,1.45681]
[1585939459838,119.3,6732.96,132.3,-0.08927,0.00015,1.45613]
[1585939464874,119.29,6733.41,132.3,-0.08918,0.00015,1.45511]
[1585939469910,119.27,6733.65,132.3,-0.08912,0.00015,1.45446]
[1585939488039,119.23,6732.9,132.3,-0.08915,0.00015,1.45456]
[1585939489620,119.22,6732.93,132.3,-0.08914,0.00015,1.45446]
[1585939490068,119.22,6732.93,132.3,-0.08913,0.00015,1.45441]
[1585939492915,119.22,6733.68,132.3,-0.08901,0.00015,1.45311]
[1585939495630,119.21,6735.68,132.3,-0.08871,0.00015,1.44981]
[1585939496113,119.21,6735.66,132.3,-0.08871,0.00015,1.44984]
[1585939506845,119.21,6736.55,132.3,-0.08858,0.00015,1.44839]
[1585939512200,119.21,6736.46,132.3,-0.08859,0.00015,1.44854]
[1585939514599,119.21,6736.52,132.3,-0.08858,0.00015,1.44845]
[1585939520262,119.21,6736.45,132.3,-0.08859,0.00015,1.44857]
[1585939526516,119.21,6736.76,132.3,-0.08855,0.00015,1.44808]
[1585939527559,119.22,6736.73,132.3,-0.08857,0.00015,1.44835]
[1585939533361,119.22,6736.52,132.3,-0.08859,0.00015,1.44849]
[1585939539749,119.22,6736.6,132.3,-0.08858,0.00015,1.44838]
[1585939545442,119.22,6736.56,132.3,-0.08859,0.00015,1.44844]
[1585939548423,119.22,6736.59,132.3,-0.08858,0.00015,1.4484]
[1585939558533,119.2,6730.74,132.3,-0.08942,0.00015,1.45732]
[1585939562049,119.19,6730.97,132.3,-0.08937,0.00015,1.45681]
[1585939562125,119.19,6730.97,132.3,-0.08937,0.00015,1.45681]
[1585939562601,119.19,6730.95,132.3,-0.08937,0.00015,1.45671]
[1585939571794,119.18,6737.56,132.3,-0.08837,0.00015,1.44602]
[1585939578509,119.19,6738.16,132.3,-0.08829,0.00015,1.44522]
[1585939578598,119.19,6738.16,132.3,-0.08829,0.00015,1.44522]
[1585939579334,119.19,6738.2,132.3,-0.08829,0.00015,1.44519]
[1585939579845,119.19,6738.06,132.3,-0.08831,0.00015,1.44544]
[1585939580370,119.19,6738.06,132.3,-0.08831,0.00015,1.44544]
[1585939584059,119.2,6737.71,132.3,-0.08837,0.00015,1.44609]
[1585939584355,119.2,6737.71,132.3,-0.08837,0.00015,1.44609]
[1585939590749,119.21,6737.77,132.3,-0.08838,0.00015,1.44614]
[1585939591507,119.21,6737.77,132.3,-0.08838,0.00015,1.44614]
[1585939597345,119.21,6738.22,132.3,-0.08831,0.00015,1.44535]
[1585939599287,119.22,6738.34,132.3,-0.08829,0.00015,1.4452]
[1585939599338,119.22,6738.34,132.3,-0.08829,0.00015,1.4452]
[1585939600481,119.22,6738.42,132.3,-0.08829,0.00015,1.44511]
[1585939602155,119.22,6738.17,132.3,-0.08833,0.00015,1.44555]
[1585939612909,119.25,6743.96,132.3,-0.08751,0.00015,1.43681]
[1585939617949,119.27,6742.77,132.3,-0.08772,0.00015,1.43912]
[1585939621356,119.28,6742.44,132.3,-0.08778,0.00015,1.43984]
[1585939630851,119.29,6738.82,132.3,-0.08835,0.00015,1.446]
[1585939637078,119.29,6734.8,132.3,-0.08894,0.00015,1.45233]
[1585939641978,119.28,6734.39,132.3,-0.08899,0.00015,1.45282]
[1585939650244,119.28,6737.73,132.3,-0.08849,0.00015,1.44743]
[1585939656227,119.28,6735.69,132.3,-0.08878,0.00015,1.45047]
[1585939671360,119.29,6740.32,132.3,-0.08811,0.00015,1.44332]
[1585939679522,119.3,6734.96,132.3,-0.08892,0.00015,1.45204]
[1585939685413,119.3,6737.98,132.3,-0.08847,0.00015,1.44718]
[1585939690453,119.3,6738.36,132.3,-0.08842,0.00015,1.44662]
[1585939693380,119.3,6738.15,132.3,-0.08845,0.00015,1.44697]
[1585939703541,119.29,6735.17,132.3,-0.08888,0.00015,1.45163]
[1585939706886,119.29,6735.09,132.3,-0.08889,0.00015,1.45167]
[1585939707484,119.29,6735.09,132.3,-0.08889,0.00015,1.45167]
[1585939710998,119.29,6736.45,132.3,-0.08868,0.00015,1.44942]
[1585939711332,119.29,6736.45,132.3,-0.08868,0.00015,1.44942]
[1585939715050,119.28,6736.49,132.3,-0.08866,0.00015,1.44912]
[1585939717811,119.28,6736.53,132.3,-0.08865,0.00015,1.44903]
[1585939723683,119.28,6735.41,132.3,-0.08881,0.00015,1.45073]
[1585939728716,119.27,6735.39,132.3,-0.08881,0.00015,1.45067]
[1585939733754,119.27,6735.42,132.3,-0.0888,0.00015,1.45054]
[1585939738790,119.26,6735.1,132.3,-0.08884,0.00015,1.45094]
[1585939748860,119.25,6735.4,132.3,-0.08878,0.00015,1.45027]
[1585939753894,119.25,6735.35,132.3,-0.08878,0.00015,1.45027]
[1585939758105,119.25,6735.33,132.3,-0.08877,0.00015,1.45024]
[1585939763967,119.25,6738.15,132.3,-0.08835,0.00015,1.44574]
[1585939774716,119.26,6740.21,132.3,-0.08807,0.00015,1.44258]
[1585939775567,119.27,6739.34,132.3,-0.0882,0.00015,1.44402]
[1585939777816,119.27,6739.38,132.3,-0.0882,0.00015,1.44401]
[1585939777887,119.27,6739.38,132.3,-0.0882,0.00015,1.44401]
[1585939786126,119.29,6740.33,132.3,-0.08809,0.00015,1.44285]
[1585939791156,119.3,6740.37,132.3,-0.0881,0.00015,1.44299]
[1585939797749,119.31,6740.2,132.3,-0.08814,0.00015,1.44353]
[1585939803242,119.32,6739.94,132.3,-0.0882,0.00015,1.44411]
[1585939805259,119.32,6739.88,132.3,-0.08821,0.00015,1.44426]
[1585939805816,119.32,6739.88,132.3,-0.08821,0.00015,1.44426]
[1585939813310,119.34,6740.4,132.3,-0.08815,0.00015,1.44367]
[1585939823377,119.35,6740.2,132.3,-0.08821,0.00015,1.44432]
[1585939828414,119.36,6741.35,132.3,-0.08805,0.00015,1.44266]
[1585939833451,119.37,6743.17,132.3,-0.08779,0.00015,1.43979]
[1585939842796,119.41,6743.56,132.3,-0.08779,0.00015,1.43979]
[1585939849562,119.42,6743.79,132.3,-0.08778,0.00015,1.43979]
[1585939854749,119.44,6744.52,132.3,-0.0877,0.00015,1.439]
[1585939860637,119.46,6745.93,132.3,-0.08753,0.00015,1.43716]
[1585939865671,119.49,6748.59,132.3,-0.08717,0.00015,1.43336]
[1585939875744,119.55,6751.15,132.3,-0.0869,0.00015,1.43052]
[1585939880777,119.58,6748.58,132.3,-0.08732,0.00015,1.43518]
[1585939885812,119.6,6747.17,132.3,-0.08756,0.00015,1.43783]
[1585939890842,119.62,6746.9,132.3,-0.08763,0.00015,1.4386]
[1585939901924,119.65,6748.51,132.3,-0.08744,0.00015,1.43652]
[1585939906963,119.67,6749.32,132.3,-0.08735,0.00015,1.43565]
[1585939912996,119.7,6750.16,132.3,-0.08727,0.00015,1.43484]
[1585939915656,119.71,6751.0,132.3,-0.08716,0.00015,1.43369]
[1585939917347,119.72,6751.28,132.3,-0.08714,0.00015,1.43344]
[1585939922359,119.75,6751.71,132.3,-0.08712,0.00015,1.43328]
[1585939928460,119.77,6751.47,132.3,-0.0872,0.00015,1.43419]
[1585939932092,119.79,6753.11,132.3,-0.08698,0.00015,1.4319]
[1585939934075,119.8,6753.31,132.3,-0.08697,0.00015,1.43181]
[1585939949256,119.9,6755.05,132.3,-0.08687,0.00015,1.43095]
[1585939954283,119.93,6754.03,132.3,-0.08706,0.00015,1.43292]
[1585939959321,119.95,6755.71,132.3,-0.08685,0.00015,1.43077]
[1585939965366,119.99,6755.89,132.3,-0.08688,0.00015,1.43114]
[1585939975432,120.04,6756.1,132.3,-0.08693,0.00015,1.43185]
[1585939980472,120.07,6756.06,132.3,-0.08698,0.00015,1.43241]
[1585939990544,120.1,6752.68,132.3,-0.08753,0.00015,1.43845]
[1585940000609,120.11,6748.8,132.3,-0.08811,0.00015,1.44479]
[1585940005645,120.11,6748.3,132.3,-0.08818,0.00015,1.44552]
[1585940016044,120.1,6747.92,132.3,-0.08822,0.00015,1.44577]
[1585940026791,120.1,6750.03,132.3,-0.08791,0.00015,1.44248]
[1585940031829,120.11,6749.68,132.3,-0.08797,0.00015,1.44308]
[1585940036862,120.11,6749.96,132.3,-0.08793,0.00015,1.44268]
[1585940041891,120.11,6749.65,132.3,-0.08798,0.00015,1.44321]
[1585940051964,120.11,6747.92,132.3,-0.08823,0.00015,1.44595]
[1585940057002,120.11,6748.72,132.3,-0.08811,0.00015,1.44461]
[1585940062035,120.11,6751.36,132.3,-0.08772,0.00015,1.44042]
[1585940069555,120.12,6752.28,132.3,-0.0876,0.00015,1.43915]
[1585940077142,120.13,6751.89,132.3,-0.08767,0.00015,1.43986]
[1585940082176,120.14,6753.29,132.3,-0.08748,0.00015,1.43785]
[1585940092249,120.17,6753.87,132.3,-0.08744,0.00015,1.43745]
[1585940097284,120.18,6753.71,132.3,-0.08748,0.00015,1.43792]
[1585940102319,120.19,6753.67,132.3,-0.08751,0.00015,1.43823]
[1585940112386,120.2,6752.52,132.3,-0.08769,0.00015,1.44026]
[1585940122458,120.22,6753.9,132.3,-0.08752,0.00015,1.43844]
[1585940124848,120.23,6754.84,132.3,-0.08739,0.00015,1.43705]
[1585940130749,120.24,6755.49,132.3,-0.08732,0.00015,1.43634]
[1585940136555,120.26,6755.67,132.3,-0.08731,0.00015,1.4362]
[1585940141592,120.28,6756.04,132.3,-0.08728,0.00015,1.4359]
[1585940146625,120.29,6755.79,132.3,-0.08734,0.00015,1.43657]
[1585940149167,120.29,6754.71,132.3,-0.08751,0.00015,1.43837]
[1585940160718,120.3,6752.34,132.3,-0.08787,0.00015,1.4423]
[1585940168421,120.31,6754.21,132.3,-0.0876,0.00015,1.43946]
[1585940168522,120.31,6754.21,132.3,-0.0876,0.00015,1.43946]
[1585940173818,120.32,6754.94,132.3,-0.08751,0.00015,1.43849]
[1585940178850,120.33,6755.5,132.3,-0.08745,0.00015,1.43779]
[1585940179568,120.33,6755.5,132.3,-0.08745,0.00015,1.43779]
[1585940189757,120.35,6756.34,132.3,-0.08736,0.00015,1.43689]
[1585940189779,120.35,6756.34,132.3,-0.08736,0.00015,1.43689]
[1585940194964,120.37,6756.56,132.3,-0.08734,0.00015,1.43663]
[1585940202009,120.38,6756.63,132.3,-0.08735,0.00015,1.43684]
[1585940213090,120.4,6753.34,132.3,-0.08787,0.00015,1.44241]
[1585940227187,120.39,6752.15,132.3,-0.08802,0.00015,1.44404]
[1585940231630,120.39,6753.05,132.3,-0.08789,0.00015,1.4426]
[1585940237253,120.39,6755.51,132.3,-0.08753,0.00015,1.4388]
[1585940239002,120.39,6756.07,132.3,-0.08746,0.00015,1.43796]
[1585940244305,120.41,6755.39,132.3,-0.08757,0.00015,1.43925]
[1585940249338,120.41,6754.7,132.3,-0.08768,0.00015,1.44043]
[1585940254373,120.41,6754.7,132.3,-0.08768,0.00015,1.44032]
[1585940264445,120.42,6754.22,132.3,-0.08776,0.00015,1.4412]
[1585940269481,120.43,6755.38,132.3,-0.0876,0.00015,1.43945]
[1585940280093,120.44,6756.19,132.3,-0.0875,0.00015,1.43841]
[1585940285594,120.45,6757.29,132.3,-0.08735,0.00015,1.43689]
[1585940290628,120.46,6757.32,132.3,-0.08737,0.00015,1.43707]
[1585940295661,120.47,6757.43,132.3,-0.08737,0.00015,1.4371]
[1585940299078,120.48,6755.72,132.3,-0.08762,0.00015,1.43987]
[1585940309759,120.48,6754.88,132.3,-0.08776,0.00015,1.44133]
[1585940310798,120.48,6754.92,132.3,-0.08775,0.00015,1.44127]
[1585940311633,120.48,6754.92,132.3,-0.08775,0.00015,1.44127]
[1585940319832,120.48,6751.62,132.3,-0.08822,0.00015,1.44617]
[1585940324867,120.47,6751.64,132.3,-0.0882,0.00015,1.44599]
[1585940335942,120.45,6752.1,132.3,-0.08811,0.00015,1.44497]
[1585940340977,120.45,6751.36,132.3,-0.08821,0.00015,1.44602]
[1585940346014,120.44,6750.8,132.3,-0.08828,0.00015,1.44674]
[1585940352749,120.42,6749.85,132.3,-0.08839,0.00015,1.44797]
[1585940363135,120.41,6751.4,132.3,-0.08814,0.00015,1.44514]
[1585940368170,120.4,6751.86,132.3,-0.08806,0.00015,1.44431]
[1585940373205,120.4,6751.82,132.3,-0.08805,0.00015,1.44411]
[1585940383274,120.39,6751.78,132.3,-0.08804,0.00015,1.44402]
[1585940388313,120.38,6751.44,132.3,-0.08809,0.00015,1.44449]
[1585940394534,120.38,6751.81,132.3,-0.08803,0.00015,1.44381]
[1585940401460,120.38,6752.42,132.3,-0.08793,0.00015,1.4428]
[1585940407851,120.38,6754.26,132.3,-0.08766,0.00015,1.43989]
[1585940413490,120.39,6755.25,132.3,-0.08753,0.00015,1.43847]
[1585940418030,120.39,6755.5,132.3,-0.0875,0.00015,1.43821]
[1585940418944,120.39,6756.2,132.3,-0.0874,0.00015,1.43714]
[1585940420845,120.4,6756.35,132.3,-0.08739,0.00015,1.43698]
[1585940421267,120.4,6756.35,132.3,-0.08739,0.00015,1.43698]
[1585940421640,120.4,6756.62,132.3,-0.08735,0.00015,1.4366]
[1585940427585,120.42,6759.39,132.3,-0.08698,0.00015,1.4326]
[1585940430508,120.43,6760.52,132.3,-0.08683,0.00015,1.43098]
[1585940435639,120.46,6767.97,132.3,-0.0858,0.00014,1.41979]
[1585940440674,120.51,6769.76,132.3,-0.08562,0.00014,1.4179]
[1585940440731,120.51,6769.76,132.3,-0.08562,0.00014,1.4179]
[1585940441614,120.51,6769.76,132.3,-0.08562,0.00014,1.4179]
[1585940447380,120.57,6769.49,132.3,-0.08575,0.00014,1.41944]
[1585940450988,120.61,6769.35,132.3,-0.08583,0.00014,1.42037]
[1585940452035,120.61,6769.08,132.3,-0.08588,0.00014,1.42096]
[1585940458059,120.67,6770.35,132.3,-0.08578,0.00014,1.41997]
[1585940459572,120.67,6770.05,132.3,-0.08583,0.00014,1.42061]
[1585940464842,120.72,6770.68,132.3,-0.08582,0.00014,1.42059]
[1585940469875,120.77,6773.93,132.3,-0.08543,0.00014,1.41638]
[1585940479123,120.86,6777.3,132.3,-0.0851,0.00014,1.41296]
[1585940484986,120.93,6779.06,132.3,-0.08495,0.00014,1.41155]
[1585940495049,121.05,6780.27,132.3,-0.08495,0.00014,1.41176]
[1585940500087,121.1,6780.66,132.3,-0.08498,0.00014,1.41221]
[1585940505125,121.16,6779.59,132.3,-0.08522,0.00014,1.41491]
[1585940509551,121.2,6780.62,132.3,-0.08514,0.00014,1.41409]
[1585940517381,121.29,6787.47,132.3,-0.08432,0.00014,1.40532]
[1585940523092,121.36,6786.86,132.3,-0.08451,0.00014,1.40756]
[1585940538355,121.55,6786.35,132.3,-0.08487,0.00014,1.41195]
[1585940543389,121.6,6787.09,132.3,-0.08484,0.00014,1.4118]
[1585940548425,121.66,6787.74,132.3,-0.08485,0.00014,1.41199]
[1585940558495,121.76,6788.16,132.3,-0.08493,0.00014,1.41306]
[1585940563529,121.81,6787.94,132.3,-0.08504,0.00014,1.41429]
[1585940568572,121.85,6787.77,132.3,-0.08513,0.00014,1.41541]
[1585940573599,121.89,6785.79,132.3,-0.08547,0.00014,1.4192]
[1585940575679,121.9,6784.83,132.3,-0.08562,0.00014,1.42095]
[1585940581662,121.94,6783.75,132.3,-0.08583,0.00014,1.42325]
[1585940586691,121.96,6784.29,132.3,-0.08579,0.00014,1.4229]
[1585940588479,121.97,6784.75,132.3,-0.08573,0.00014,1.42228]
[1585940593740,122.0,6783.98,132.3,-0.08589,0.00014,1.42407]
[1585940599725,122.02,6780.69,132.3,-0.08638,0.00014,1.42952]
[1585940601331,122.02,6780.42,132.3,-0.08643,0.00014,1.43002]
[1585940603011,122.02,6779.82,132.3,-0.08652,0.00014,1.43103]
[1585940608847,122.03,6779.44,132.3,-0.08659,0.00014,1.43177]
[1585940614887,122.04,6778.76,132.3,-0.08669,0.00014,1.43275]
[1585940624957,122.05,6779.19,132.3,-0.08664,0.00014,1.43224]
[1585940629995,122.05,6779.77,132.3,-0.08656,0.00014,1.43144]
[1585940635028,122.06,6777.62,132.3,-0.08688,0.00014,1.43488]
[1585940640065,122.05,6776.61,132.3,-0.08702,0.00014,1.43638]
[1585940645098,122.05,6778.21,132.3,-0.08678,0.00014,1.43387]
[1585940650134,122.06,6779.78,132.3,-0.08657,0.00014,1.43149]
[1585940652169,122.06,6781.68,132.3,-0.0863,0.00014,1.42861]
[1585940655142,122.06,6781.8,132.3,-0.08629,0.00014,1.42852]
[1585940656668,122.07,6783.18,132.3,-0.0861,0.00014,1.42649]
[1585940662218,122.09,6783.41,132.3,-0.0861,0.00014,1.42651]
[1585940667252,122.11,6782.27,132.3,-0.08629,0.00014,1.42857]
[1585940667529,122.11,6782.27,132.3,-0.08629,0.00014,1.42857]
[1585940673296,122.11,6779.62,132.3,-0.08666,0.00014,1.4326]
[1585940678332,122.12,6779.37,132.3,-0.08671,0.00014,1.43307]
[1585940683365,122.12,6779.17,132.3,-0.08674,0.00014,1.4334]
[1585940687477,122.12,6780.78,132.3,-0.08651,0.00014,1.43097]
[1585940693430,122.13,6780.83,132.3,-0.08652,0.00014,1.43105]
[1585940703750,122.15,6784.18,132.3,-0.08608,0.00014,1.42634]
[1585940709549,122.17,6784.64,132.3,-0.08604,0.00014,1.42595]
[1585940714586,122.19,6784.36,132.3,-0.08611,0.00014,1.42668]
[1585940719618,122.2,6784.41,132.3,-0.08613,0.00014,1.42696]
[1585940730696,122.23,6783.05,132.3,-0.08636,0.00014,1.42958]
[1585940734494,122.23,6781.41,132.3,-0.08659,0.00014,1.43197]
[1585940739748,122.24,6780.7,132.3,-0.08669,0.00014,1.43312]
[1585940744791,122.24,6780.49,132.3,-0.08672,0.00014,1.43345]
[1585940749827,122.23,6778.79,132.3,-0.08696,0.00014,1.43602]
[1585940754866,122.23,6778.31,132.3,-0.08702,0.00014,1.43664]
[1585940759898,122.22,6777.61,132.3,-0.08711,0.00014,1.43757]
[1585940764933,122.21,6775.22,132.3,-0.08743,0.00014,1.44108]
[1585940769972,122.19,6772.03,132.3,-0.08787,0.00014,1.44571]
[1585940775005,122.16,6767.03,132.3,-0.08854,0.00015,1.45285]
[1585940780044,122.12,6765.92,132.3,-0.08864,0.00015,1.45383]
[1585940785078,122.08,6766.11,132.3,-0.08855,0.00015,1.45277]
[1585940790114,122.04,6766.66,132.3,-0.08841,0.00014,1.45122]
[1585940795146,122.01,6765.37,132.3,-0.08853,0.00015,1.45235]
[1585940800182,121.97,6764.0,132.3,-0.08867,0.00015,1.45377]
[1585940805216,121.93,6762.05,132.3,-0.08889,0.00015,1.45603]
[1585940810252,121.89,6767.04,132.3,-0.0881,0.00014,1.44749]
[1585940815287,121.86,6768.11,132.3,-0.08791,0.00014,1.44536]
[1585940820321,121.85,6769.69,132.3,-0.08765,0.00014,1.44253]
[1585940825359,121.83,6769.23,132.3,-0.0877,0.00014,1.44297]
[1585940830395,121.81,6768.82,132.3,-0.08773,0.00014,1.4433]
[1585940835430,121.8,6769.7,132.3,-0.08758,0.00014,1.44164]
[1585940840461,121.79,6769.82,132.3,-0.08755,0.00014,1.44124]
[1585940846511,121.77,6768.34,132.3,-0.08774,0.00014,1.44324]
[1585940851549,121.76,6770.42,132.3,-0.08741,0.00014,1.43956]
[1585940856582,121.75,6771.67,132.3,-0.08722,0.00014,1.43752]
[1585940861614,121.75,6771.83,132.3,-0.08719,0.00014,1.4372]
[1585940866654,121.75,6772.44,132.3,-0.0871,0.00014,1.43619]
[1585940871725,121.75,6772.45,132.3,-0.08709,0.00014,1.43616]
[1585940877731,121.74,6771.02,132.3,-0.08729,0.00014,1.4383]
[1585940882767,121.74,6770.76,132.3,-0.08732,0.00014,1.4386]
[1585940887800,121.73,6768.92,132.3,-0.08758,0.00014,1.44133]
[1585940899887,121.7,6766.69,132.3,-0.08784,0.00014,1.44414]
[1585940904920,121.68,6766.63,132.3,-0.08783,0.00014,1.44391]
[1585940909953,121.67,6768.8,132.3,-0.08749,0.00014,1.44028]
[1585940914987,121.66,6768.8,132.3,-0.08747,0.00014,1.43995]
[1585940920022,121.65,6768.33,132.3,-0.08753,0.00014,1.44052]
[1585940925057,121.64,6767.61,132.3,-0.08761,0.00014,1.44145]
[1585940930094,121.63,6767.08,132.3,-0.08767,0.00014,1.44205]
[1585940935130,121.62,6767.6,132.3,-0.08758,0.00014,1.44102]
[1585940940165,121.61,6767.94,132.3,-0.08751,0.00014,1.44029]
[1585940945200,121.6,6767.71,132.3,-0.08753,0.00014,1.44049]
[1585940950238,121.59,6767.88,132.3,-0.0875,0.00014,1.44007]
[1585940955268,121.58,6767.81,132.3,-0.0875,0.00014,1.44003]
[1585940960304,121.58,6767.77,132.3,-0.08749,0.00014,1.43995]
[1585940965344,121.57,6767.59,132.3,-0.0875,0.00014,1.44009]
[1585940970749,121.56,6768.11,132.3,-0.08742,0.00014,1.43915]
[1585940976422,121.56,6768.24,132.3,-0.08738,0.00014,1.43864]
[1585940981456,121.55,6768.26,132.3,-0.08737,0.00014,1.43853]
[1585940988507,121.55,6768.08,132.3,-0.08739,0.00014,1.4387]
[1585940994543,121.54,6768.12,132.3,-0.08737,0.00014,1.43854]
[1585940999580,121.54,6768.04,132.3,-0.08738,0.00014,1.43858]
[1585941004614,121.53,6766.94,132.3,-0.08753,0.00014,1.44019]
[1585941009647,121.52,6766.3,132.3,-0.08761,0.00014,1.44104]
[1585941014688,121.51,6765.97,132.3,-0.08764,0.00014,1.44136]
[1585941019717,121.5,6766.52,132.3,-0.08755,0.00014,1.44033]
[1585941024749,121.5,6767.59,132.3,-0.08739,0.00014,1.43855]
[1585941029791,121.49,6766.77,132.3,-0.0875,0.00014,1.43974]
[1585941034826,121.49,6770.4,132.3,-0.08696,0.00014,1.43384]
[1585941040870,121.5,6771.61,132.3,-0.0868,0.00014,1.43213]
[1585941046911,121.51,6771.07,132.3,-0.08689,0.00014,1.43318]
[1585941051946,121.52,6771.53,132.3,-0.08684,0.00014,1.4326]
[1585941056983,121.53,6773.13,132.3,-0.08663,0.00014,1.43031]
[1585941062014,121.55,6773.33,132.3,-0.08662,0.00014,1.43032]
[1585941067062,121.56,6773.06,132.3,-0.08668,0.00014,1.43099]
[1585941077122,121.58,6775.78,132.3,-0.08633,0.00014,1.42722]
[1585941082154,121.6,6777.89,132.3,-0.08606,0.00014,1.42433]
[1585941087193,121.63,6779.49,132.3,-0.08587,0.00014,1.42235]
[1585941092226,121.66,6780.46,132.3,-0.08577,0.00014,1.42122]
[1585941097267,121.69,6780.8,132.3,-0.08577,0.00014,1.42127]
[1585941102140,121.71,6780.91,132.3,-0.08579,0.00014,1.42157]
[1585941107331,121.75,6781.08,132.3,-0.08582,0.00014,1.42197]
[1585941112368,121.78,6783.26,132.3,-0.08556,0.00014,1.4192]
[1585941122435,121.85,6785.48,132.3,-0.08536,0.00014,1.41716]
[1585941127472,121.89,6784.07,132.3,-0.08561,0.00014,1.42]
[1585941137542,121.95,6784.59,132.3,-0.08564,0.00014,1.42039]
[1585941147749,122.0,6782.92,132.3,-0.08595,0.00014,1.42395]
[1585941153655,122.03,6783.89,132.3,-0.08585,0.00014,1.42278]
[1585941159693,122.06,6783.98,132.3,-0.08588,0.00014,1.4232]
[1585941169766,122.1,6783.25,132.3,-0.08605,0.00014,1.42513]
[1585941174799,122.12,6783.26,132.3,-0.08607,0.00014,1.42547]
[1585941179378,122.13,6781.73,132.3,-0.08631,0.00014,1.42805]
[1585941181036,122.13,6782.04,132.3,-0.08627,0.00014,1.42766]
[1585941186883,122.15,6782.27,132.3,-0.08626,0.00014,1.42759]
[1585941193782,122.16,6781.45,132.3,-0.0864,0.00014,1.42914]
[1585941204001,122.18,6780.68,132.3,-0.08654,0.00014,1.43065]
[1585941210749,122.19,6779.96,132.3,-0.08665,0.00014,1.43189]
[1585941216086,122.19,6779.41,132.3,-0.08672,0.00014,1.4326]
[1585941221123,122.19,6778.52,132.3,-0.08685,0.00014,1.43398]
[1585941226157,122.19,6778.67,132.3,-0.08683,0.00014,1.43373]
[1585941231090,122.19,6779.76,132.3,-0.08667,0.00014,1.43205]
[1585941236226,122.2,6781.64,132.3,-0.08642,0.00014,1.4293]
[1585941246297,122.21,6780.65,132.3,-0.08658,0.00014,1.43115]
[1585941251332,122.22,6780.68,132.3,-0.08659,0.00014,1.43119]
[1585941256369,122.22,6780.89,132.3,-0.08656,0.00014,1.43095]
[1585941263513,122.23,6780.72,132.3,-0.0866,0.00014,1.43132]
[1585941271477,122.24,6782.51,132.3,-0.08635,0.00014,1.42854]
[1585941282550,122.26,6782.82,132.3,-0.08634,0.00014,1.4285]
[1585941293627,122.28,6782.82,132.3,-0.08637,0.00014,1.42887]
[1585941298663,122.29,6782.49,132.3,-0.08643,0.00014,1.42954]
[1585941303696,122.29,6782.31,132.3,-0.08646,0.00014,1.42993]
[1585941308734,122.3,6782.54,132.3,-0.08644,0.00014,1.42971]
[1585941318619,122.32,6785.17,132.3,-0.0861,0.00014,1.42604]
[1585941324845,122.34,6784.76,132.3,-0.08619,0.00014,1.42701]
[1585941329879,122.35,6783.85,132.3,-0.08633,0.00014,1.42863]
[1585941334916,122.36,6783.22,132.3,-0.08642,0.00014,1.42955]
[1585941339573,122.36,6782.31,132.3,-0.08656,0.00014,1.43101]
[1585941339939,122.36,6782.2,132.3,-0.08657,0.00014,1.4312]
[1585941340939,122.36,6782.2,132.3,-0.08657,0.00014,1.4312]
[1585941345993,122.36,6778.54,132.3,-0.08709,0.00014,1.4368]
[1585941351030,122.35,6777.32,132.3,-0.08725,0.00014,1.43849]
[1585941354247,122.34,6776.07,132.3,-0.08742,0.00014,1.44028]
[1585941355096,122.34,6775.86,132.3,-0.08744,0.00014,1.44053]
[1585941361098,122.31,6771.56,132.3,-0.08802,0.00014,1.44672]
[1585941366131,122.28,6770.25,132.3,-0.08816,0.00014,1.44819]
[1585941366154,122.28,6770.25,132.3,-0.08816,0.00014,1.44819]
[1585941372172,122.24,6769.17,132.3,-0.08826,0.00014,1.44915]
[1585941378217,122.21,6770.49,132.3,-0.08801,0.00014,1.44638]
[1585941378241,122.21,6770.49,132.3,-0.08801,0.00014,1.44638]
[1585941384260,122.18,6770.96,132.3,-0.08789,0.00014,1.44506]
[1585941390301,122.15,6771.12,132.3,-0.08783,0.00014,1.44427]
[1585941396344,122.12,6771.51,132.3,-0.08772,0.00014,1.44298]
[1585941401383,122.1,6771.51,132.3,-0.08769,0.00014,1.44255]
[1585941406415,122.08,6771.4,132.3,-0.08767,0.00014,1.44236]
[1585941411479,122.06,6771.37,132.3,-0.08765,0.00014,1.44207]
[1585941416486,122.05,6770.97,132.3,-0.08768,0.00014,1.44236]
[1585941421526,122.03,6771.19,132.3,-0.08762,0.00014,1.4417]
[1585941426554,122.01,6770.05,132.3,-0.08776,0.00014,1.44317]
[1585941426575,122.01,6770.05,132.3,-0.08776,0.00014,1.44317]
[1585941432597,121.99,6769.31,132.3,-0.08783,0.00014,1.44388]
[1585941437632,121.97,6769.03,132.3,-0.08784,0.00014,1.44391]
[1585941442668,121.95,6768.68,132.3,-0.08786,0.00014,1.44407]
[1585941447702,121.93,6769.01,132.3,-0.08778,0.00014,1.44318]
[1585941452739,121.91,6768.81,132.3,-0.08777,0.00014,1.44295]
[1585941458777,121.89,6768.66,132.3,-0.08776,0.00014,1.44279]
[1585941463817,121.87,6768.5,132.3,-0.08776,0.00014,1.44272]
[1585941468846,121.86,6768.48,132.3,-0.08774,0.00014,1.44243]
[1585941469880,121.85,6770.2,132.3,-0.08748,0.00014,1.43968]
[1585941470883,121.85,6769.93,132.3,-0.08752,0.00014,1.44007]
[1585941473910,121.84,6770.33,132.3,-0.08745,0.00014,1.43932]
[1585941476081,121.84,6770.87,132.3,-0.08737,0.00014,1.4384]
[1585941481639,121.84,6773.05,132.3,-0.08705,0.00014,1.43492]
[1585941492009,121.85,6775.45,132.3,-0.08672,0.00014,1.43138]
[1585941497044,121.85,6775.72,132.3,-0.08669,0.00014,1.43111]
[1585941502081,121.86,6776.87,132.3,-0.08654,0.00014,1.42947]
[1585941517186,121.91,6778.15,132.3,-0.08641,0.00014,1.42814]
[1585941522221,121.92,6777.66,132.3,-0.0865,0.00014,1.42913]
[1585941527255,121.93,6777.67,132.3,-0.08652,0.00014,1.42932]
[1585941539342,121.96,6779.02,132.3,-0.08637,0.00014,1.42777]
[1585941544374,121.97,6779.11,132.3,-0.08638,0.00014,1.42789]
[1585941549409,121.98,6779.21,132.3,-0.08638,0.00014,1.42797]
[1585941554446,122.0,6779.1,132.3,-0.08642,0.00014,1.42837]
[1585941564513,122.02,6777.33,132.3,-0.0867,0.00014,1.4315]
[1585941569551,122.02,6777.19,132.3,-0.08673,0.00014,1.4318]
[1585941574580,122.02,6776.6,132.3,-0.08681,0.00014,1.43261]
[1585941579620,122.02,6774.27,132.3,-0.08714,0.00014,1.43621]
[1585941589690,122.01,6773.79,132.3,-0.08719,0.00014,1.43675]
[1585941594724,122.01,6772.96,132.3,-0.0873,0.00014,1.43789]
[1585941599760,122.0,6772.5,132.3,-0.08735,0.00014,1.43846]
[1585941604793,121.99,6770.83,132.3,-0.08758,0.00014,1.44083]
[1585941609846,121.97,6769.7,132.3,-0.08772,0.00014,1.44231]
[1585941615867,121.95,6767.69,132.3,-0.08797,0.00014,1.44503]
[1585941625937,121.91,6767.49,132.3,-0.08793,0.00014,1.44449]
[1585941632015,121.88,6769.88,132.3,-0.08754,0.00014,1.44016]
[1585941638029,121.87,6771.43,132.3,-0.0873,0.00014,1.43754]
[1585941646101,121.86,6769.62,132.3,-0.08755,0.00014,1.44011]
[1585941652123,121.84,6768.0,132.3,-0.08775,0.00014,1.44233]
[1585941654593,121.84,6767.64,132.3,-0.0878,0.00014,1.44278]
[1585941666221,121.78,6764.7,132.3,-0.08814,0.00015,1.4463]
[1585941672262,121.75,6764.36,132.3,-0.08814,0.00015,1.44629]
[1585941677301,121.73,6763.19,132.3,-0.08827,0.00015,1.44766]
[1585941678641,121.73,6762.31,132.3,-0.08839,0.00015,1.44894]
[1585941680217,121.72,6762.31,132.3,-0.08838,0.00015,1.44883]
[1585941685351,121.68,6758.33,132.3,-0.0889,0.00015,1.45428]
[1585941685680,121.68,6758.33,132.5,-0.0889,0.00015,1.45428]
[1585941691397,121.57,6755.48,132.5,-0.08914,0.00015,1.45643]
[1585941696435,121.46,6755.31,132.5,-0.089,0.00015,1.45473]
[1585941701467,121.37,6754.47,132.5,-0.08897,0.00015,1.45418]
[1585941704880,121.31,6754.59,132.5,-0.08886,0.00015,1.45287]
[1585941710526,121.2,6755.05,132.5,-0.08862,0.00015,1.45005]
[1585941711110,121.2,6755.05,132.5,-0.08862,0.00015,1.45005]
[1585941716573,121.1,6756.57,132.5,-0.08824,0.00015,1.44573]
[1585941721610,121.02,6756.94,132.5,-0.08807,0.00015,1.44372]
[1585941726643,120.95,6757.2,132.5,-0.08792,0.00015,1.44196]
[1585941731678,120.89,6757.31,132.5,-0.0878,0.00015,1.44051]
[1585941732836,120.86,6757.51,132.5,-0.08773,0.00015,1.43969]
[1585941732838,120.86,6757.51,132.5,-0.08773,0.00015,1.43969]
[1585941738726,120.8,6757.39,132.5,-0.08765,0.00015,1.4387]
[1585941740420,120.79,6757.41,132.5,-0.08763,0.00015,1.43845]
[1585941743670,120.75,6755.48,132.5,-0.08785,0.00015,1.44079]
[1585941748797,120.66,6754.51,132.5,-0.08785,0.00015,1.44061]
[1585941756663,120.58,6754.27,132.5,-0.08775,0.00015,1.43914]
[1585941761890,120.51,6753.09,132.5,-0.0878,0.00015,1.43962]
[1585941765976,120.46,6751.85,132.5,-0.08791,0.00015,1.44064]
[1585941771954,120.39,6754.23,132.5,-0.08746,0.00015,1.43561]
[1585941776990,120.34,6753.55,132.5,-0.08748,0.00015,1.43574]
[1585941782029,120.3,6754.26,132.5,-0.0873,0.00015,1.43371]
[1585941789925,120.24,6754.19,132.5,-0.08722,0.00015,1.43264]
[1585941795120,120.19,6756.2,132.5,-0.08685,0.00015,1.42857]
[1585941800160,120.16,6756.38,132.5,-0.08677,0.00015,1.42766]
[1585941804897,120.13,6755.23,132.5,-0.0869,0.00015,1.429]
[1585941804899,120.13,6755.23,132.5,-0.0869,0.00015,1.429]
[1585941805582,120.13,6754.97,132.5,-0.08693,0.00015,1.42928]
[1585941811930,120.09,6754.56,132.5,-0.08694,0.00015,1.42927]
[1585941817277,119.99,6754.86,132.5,-0.08672,0.00015,1.42664]
[1585941822308,119.91,6756.15,132.5,-0.08641,0.00015,1.42302]
[1585941827346,119.83,6756.23,132.5,-0.08628,0.00015,1.42143]
[1585941832379,119.76,6755.07,132.5,-0.08633,0.00015,1.42187]
[1585941837621,119.69,6754.7,132.5,-0.08627,0.00015,1.42107]
[1585941843457,119.61,6753.67,132.5,-0.08629,0.00015,1.42106]
[1585941848498,119.54,6753.23,132.5,-0.08624,0.00015,1.42041]
[1585941853528,119.47,6752.41,132.5,-0.08626,0.00015,1.42039]
[1585941858564,119.41,6752.36,132.5,-0.08616,0.00015,1.4192]
[1585941861639,119.37,6752.42,132.5,-0.08609,0.00015,1.41835]
[1585941867627,119.29,6749.7,132.5,-0.08637,0.00015,1.42117]
[1585941872663,119.23,6749.23,132.5,-0.08632,0.00015,1.42043]
[1585941876328,119.19,6749.46,132.5,-0.08623,0.00015,1.41933]
[1585941881721,119.12,6752.92,132.5,-0.08562,0.00015,1.41254]
[1585941882397,119.12,6752.92,132.5,-0.08562,0.00015,1.41254]
[1585941887766,119.07,6755.12,132.5,-0.08522,0.00014,1.40804]
[1585941893810,119.03,6755.4,132.5,-0.08511,0.00014,1.40675]
[1585941903537,118.97,6755.69,132.5,-0.08497,0.00014,1.40513]
[1585941908915,118.93,6751.64,132.5,-0.08549,0.00015,1.41074]
[1585941913949,118.88,6751.06,132.5,-0.08551,0.00015,1.41084]
[1585941916268,118.87,6751.11,132.5,-0.08548,0.00015,1.41045]
[1585941920917,118.83,6750.17,132.5,-0.08556,0.00015,1.41128]
[1585941926031,118.78,6750.06,132.5,-0.08548,0.00015,1.41031]
[1585941931073,118.74,6752.48,132.5,-0.08506,0.00015,1.40551]
[1585941932369,118.73,6752.18,132.5,-0.0851,0.00015,1.40587]
[1585941938119,118.7,6754.87,132.5,-0.08466,0.00014,1.40103]
[1585941943156,118.69,6755.34,132.5,-0.08456,0.00014,1.39993]
[1585941947379,118.67,6755.41,132.5,-0.08453,0.00014,1.39954]
[1585941954228,118.66,6758.61,132.5,-0.08405,0.00014,1.39415]
[1585941959264,118.65,6758.05,132.5,-0.08412,0.00014,1.39492]
[1585941964301,118.64,6758.01,132.5,-0.08411,0.00014,1.39484]
[1585941969337,118.64,6758.33,132.5,-0.08405,0.00014,1.39421]
[1585941974370,118.63,6757.5,132.5,-0.08416,0.00014,1.3954]
[1585941979408,118.62,6757.2,132.5,-0.0842,0.00014,1.39572]
[1585941981569,118.62,6757.16,132.5,-0.08419,0.00014,1.39571]
[1585941987463,118.6,6754.03,132.5,-0.08462,0.00014,1.40036]
[1585941992497,118.58,6752.72,132.5,-0.08477,0.00015,1.40185]
[1585941997532,118.56,6752.84,132.5,-0.08472,0.00015,1.40127]
[1585942002440,118.55,6752.75,132.5,-0.08471,0.00015,1.40113]
[1585942002451,118.55,6752.75,132.5,-0.08471,0.00015,1.40113]
[1585942007609,118.52,6751.75,132.5,-0.08481,0.00015,1.40219]
[1585942012642,118.5,6751.97,132.5,-0.08475,0.00015,1.40146]
[1585942021658,118.47,6752.18,132.5,-0.08467,0.00015,1.40055]
[1585942026743,118.46,6755.8,132.5,-0.08413,0.00014,1.39455]
[1585942029926,118.46,6755.04,132.5,-0.08423,0.00014,1.3957]
[1585942035418,118.45,6753.52,132.5,-0.08444,0.00014,1.39795]
[1585942039948,118.43,6751.68,132.5,-0.08469,0.00015,1.40059]
[1585942045874,118.41,6751.05,132.5,-0.08474,0.00015,1.4012]
[1585942050911,118.4,6750.84,132.5,-0.08475,0.00015,1.40117]
[1585942051618,118.4,6750.84,132.5,-0.08475,0.00015,1.40117]
[1585942053844,118.39,6753.28,132.5,-0.08437,0.00014,1.39691]
[1585942058965,118.38,6756.16,132.5,-0.08395,0.00014,1.39226]
[1585942062235,118.38,6756.72,132.5,-0.08387,0.00014,1.39138]
[1585942068030,118.39,6758.56,132.5,-0.08361,0.00014,1.38858]
[1585942073063,118.4,6758.24,132.5,-0.08367,0.00014,1.38925]
[1585942078096,118.4,6756.11,132.5,-0.08398,0.00014,1.39272]
[1585942083133,118.4,6755.69,132.5,-0.08404,0.00014,1.39335]
[1585942087494,118.4,6755.78,132.5,-0.08403,0.00014,1.39317]
[1585942094212,118.4,6756.42,132.5,-0.08393,0.00014,1.39214]
[1585942094967,118.4,6756.42,132.5,-0.08393,0.00014,1.39214]
[1585942100252,118.41,6759.25,132.5,-0.08354,0.00014,1.38777]
[1585942105290,118.42,6760.44,132.5,-0.08338,0.00014,1.38611]
[1585942115358,118.44,6759.95,132.5,-0.08348,0.00014,1.38715]
[1585942121397,118.45,6759.98,132.5,-0.08349,0.00014,1.38734]
[1585942124748,118.46,6760.14,132.5,-0.08348,0.00014,1.38721]
[1585942135500,118.49,6762.62,132.5,-0.08318,0.00014,1.38393]
[1585942138136,118.5,6762.55,132.5,-0.0832,0.00014,1.38417]
[1585942143555,118.52,6764.36,132.5,-0.08298,0.00014,1.38176]
[1585942155666,118.57,6765.31,132.5,-0.08292,0.00014,1.38127]
[1585942161724,118.6,6765.08,132.5,-0.083,0.00014,1.38215]
[1585942168255,118.62,6766.21,132.5,-0.08287,0.00014,1.38085]
[1585942173749,118.65,6766.28,132.5,-0.0829,0.00014,1.3811]
[1585942178801,118.67,6766.93,132.5,-0.08284,0.00014,1.38047]
[1585942182713,118.68,6766.1,132.5,-0.08298,0.00014,1.38203]
[1585942187864,118.7,6765.95,132.5,-0.08303,0.00014,1.38267]
[1585942192900,118.72,6766.36,132.5,-0.083,0.00014,1.38237]
[1585942195498,118.73,6766.51,132.5,-0.08299,0.00014,1.38228]
[1585942196160,118.73,6766.74,132.5,-0.08296,0.00014,1.38199]
[1585942205590,118.78,6770.56,132.5,-0.0825,0.00014,1.37692]
[1585942206433,118.79,6770.51,132.5,-0.08251,0.00014,1.37711]
[1585942212033,118.82,6770.52,132.5,-0.08256,0.00014,1.37774]
[1585942217069,118.84,6770.86,132.5,-0.08255,0.00014,1.37772]
[1585942218855,118.85,6770.75,132.5,-0.08259,0.00014,1.37808]
[1585942218858,118.85,6770.75,132.5,-0.08259,0.00014,1.37808]
[1585942219040,118.85,6770.75,132.5,-0.08259,0.00014,1.37808]
[1585942224117,118.82,6771.89,132.5,-0.08237,0.00014,1.37556]
[1585942226615,118.8,6772.48,132.5,-0.08226,0.00014,1.37436]
[1585942232174,118.77,6774.46,132.5,-0.08192,0.00014,1.3704]
[1585942242246,118.73,6773.97,132.5,-0.08192,0.00014,1.37028]
[1585942247278,118.7,6774.67,132.5,-0.08179,0.00014,1.36876]
[1585942252311,118.69,6774.48,132.5,-0.08179,0.00014,1.36869]
[1585942257973,118.66,6774.34,132.5,-0.08177,0.00014,1.36848]
[1585942263387,118.64,6774.16,132.5,-0.08176,0.00014,1.36833]
[1585942268429,118.63,6773.96,132.5,-0.08176,0.00014,1.3683]
[1585942273460,118.61,6774.22,132.5,-0.0817,0.00014,1.36757]
[1585942283529,118.58,6774.16,132.5,-0.08166,0.00014,1.36708]
[1585942285803,118.57,6774.6,132.5,-0.08159,0.00014,1.36627]
[1585942291588,118.55,6771.72,132.5,-0.08195,0.00014,1.37019]
[1585942296624,118.53,6771.73,132.5,-0.08192,0.00014,1.36979]
[1585942301659,118.51,6771.73,132.5,-0.08189,0.00014,1.36941]
[1585942311728,118.48,6770.84,132.5,-0.08196,0.00014,1.37004]
[1585942316765,118.46,6770.39,132.5,-0.08199,0.00014,1.37037]
[1585942319717,118.45,6770.83,132.5,-0.08192,0.00014,1.36953]
[1585942325158,118.42,6768.6,132.5,-0.08219,0.00014,1.37255]
[1585942330877,118.39,6765.57,132.5,-0.08257,0.00014,1.37666]
[1585942331755,118.39,6765.57,132.5,-0.08257,0.00014,1.37666]
[1585942335605,118.36,6765.13,132.5,-0.08259,0.00014,1.37685]
[1585942335656,118.36,6765.13,132.5,-0.08259,0.00014,1.37685]
[1585942345974,118.3,6765.75,132.5,-0.0824,0.00014,1.37456]
[1585942356048,118.25,6764.8,132.5,-0.08244,0.00014,1.37483]
[1585942359327,118.23,6764.47,132.5,-0.08246,0.00014,1.37502]
[1585942365108,118.27,6763.75,132.5,-0.08263,0.00014,1.37699]
[1585942371151,118.31,6763.5,132.5,-0.08272,0.00014,1.37811]
[1585942372421,118.31,6763.53,132.5,-0.08273,0.00014,1.3782]
[1585942372423,118.31,6763.53,132.5,-0.08273,0.00014,1.3782]
[1585942372563,118.31,6763.53,132.5,-0.08273,0.00014,1.3782]
[1585942379158,118.27,6763.56,132.5,-0.08266,0.00014,1.37735]
[1585942389274,118.22,6766.96,132.5,-0.08209,0.00014,1.37092]
[1585942398366,118.18,6764.42,132.5,-0.08239,0.00014,1.37416]
[1585942405391,118.15,6765.56,132.5,-0.08218,0.00014,1.37167]
[1585942410422,118.13,6765.7,132.5,-0.08213,0.00014,1.37107]
[1585942415135,118.11,6765.84,132.5,-0.08207,0.00014,1.37036]
[1585942425749,118.08,6766.97,132.5,-0.08186,0.00014,1.36791]
[1585942431573,118.07,6767.22,132.5,-0.0818,0.00014,1.36725]
[1585942435663,118.06,6767.34,132.5,-0.08178,0.00014,1.36695]
[1585942442243,118.05,6767.36,132.5,-0.08176,0.00014,1.3667]
[1585942448692,118.04,6766.89,132.5,-0.0818,0.00014,1.36718]
[1585942449343,118.04,6766.89,132.5,-0.0818,0.00014,1.36718]
[1585942453191,118.08,6765.0,132.5,-0.08214,0.00014,1.37099]
[1585942453197,118.08,6765.0,132.5,-0.08214,0.00014,1.37099]
[1585942458749,118.06,6765.32,132.5,-0.08206,0.00014,1.37006]
[1585942460943,118.05,6765.54,132.5,-0.08202,0.00014,1.3696]
[1585942466819,118.04,6765.62,132.5,-0.08198,0.00014,1.36915]
[1585942471738,118.03,6765.47,132.5,-0.08199,0.00014,1.36917]
[1585942478556,118.08,6763.83,132.5,-0.08229,0.00014,1.37261]
[1585942478586,118.08,6763.83,132.5,-0.08229,0.00014,1.37261]
[1585942483935,118.05,6764.89,132.5,-0.0821,0.00014,1.37047]
[1585942488430,118.04,6764.89,132.5,-0.08209,0.00014,1.37028]
[1585942490094,118.04,6764.12,132.5,-0.08218,0.00014,1.3713]
[1585942490618,118.04,6764.12,132.5,-0.08218,0.00014,1.3713]
[1585942490665,118.04,6764.12,132.5,-0.08218,0.00014,1.3713]
[1585942501055,118.01,6764.04,132.5,-0.08215,0.00014,1.37091]
[1585942501759,118.01,6764.04,132.5,-0.08215,0.00014,1.37091]
[1585942507099,117.99,6764.45,132.5,-0.08206,0.00014,1.36988]
[1585942512135,117.98,6764.51,132.5,-0.08203,0.00014,1.3695]
[1585942518129,117.96,6764.53,132.5,-0.08201,0.00014,1.36925]
[1585942524130,117.95,6764.23,132.5,-0.08203,0.00014,1.36936]
[1585942539319,118.05,6758.48,132.5,-0.083,0.00014,1.3804]
[1585942544357,118.08,6758.52,132.5,-0.08304,0.00014,1.38086]
[1585942549393,118.1,6758.23,132.5,-0.08312,0.00014,1.38182]
[1585942551985,118.12,6758.19,132.5,-0.08315,0.00014,1.38217]
[1585942552070,118.12,6758.19,132.5,-0.08315,0.00014,1.38217]
[1585942562485,118.06,6762.22,132.5,-0.08248,0.00014,1.37461]
[1585942562732,118.06,6762.22,132.5,-0.08248,0.00014,1.37461]
[1585942572982,118.11,6758.13,132.5,-0.08315,0.00014,1.3822]
[1585942572985,118.11,6758.13,132.5,-0.08315,0.00014,1.3822]
[1585942573095,118.11,6758.13,132.5,-0.08315,0.00014,1.3822]
[1585942576191,118.09,6758.81,132.5,-0.08302,0.00014,1.38066]
[1585942581617,118.12,6758.72,132.5,-0.08307,0.00014,1.38132]
[1585942582197,118.12,6758.8,132.5,-0.08307,0.00014,1.38128]
[1585942582200,118.12,6758.8,132.5,-0.08307,0.00014,1.38128]
[1585942582203,118.12,6758.8,132.5,-0.08307,0.00014,1.38128]
[1585942582287,118.12,6758.8,132.5,-0.08307,0.00014,1.38128]
[1585942582444,118.12,6758.8,132.5,-0.08307,0.00014,1.38128]
[1585942587658,118.09,6760.03,132.5,-0.08284,0.00014,1.37861]
[1585942591318,118.06,6760.36,132.5,-0.08275,0.00014,1.37756]
[1585942595164,118.08,6759.49,132.5,-0.08289,0.00014,1.37913]
[1585942595168,118.08,6759.49,132.5,-0.08289,0.00014,1.37913]
[1585942595318,118.08,6759.49,132.5,-0.08289,0.00014,1.37913]
[1585942596218,118.08,6759.73,132.5,-0.08287,0.00014,1.37887]
[1585942596299,118.08,6759.73,132.5,-0.08287,0.00014,1.37887]
[1585942597532,118.09,6760.05,132.5,-0.08283,0.00014,1.37847]
[1585942598236,118.08,6760.32,132.5,-0.08278,0.00014,1.37791]
[1585942598250,118.08,6760.32,132.5,-0.08278,0.00014,1.37791]
[1585942599519,118.09,6760.31,132.5,-0.08279,0.00014,1.37806]
[1585942599794,118.08,6760.47,132.5,-0.08276,0.00014,1.37768]
[1585942599911,118.08,6760.47,132.5,-0.08276,0.00014,1.37768]
[1585942601622,118.09,6760.38,132.5,-0.08278,0.00014,1.37794]
[1585942611827,118.14,6756.82,132.5,-0.08338,0.00014,1.38461]
[1585942616870,118.16,6756.15,132.5,-0.0835,0.00014,1.386]
[1585942621897,118.17,6756.19,132.5,-0.08351,0.00014,1.38623]
[1585942626935,118.19,6756.15,132.5,-0.08354,0.00014,1.38657]
[1585942631971,118.2,6756.07,132.5,-0.08358,0.00014,1.38696]
[1585942637002,118.21,6755.9,132.5,-0.08362,0.00014,1.38747]
[1585942642040,118.22,6755.21,132.5,-0.08374,0.00014,1.38878]
[1585942643028,118.22,6755.21,132.5,-0.08374,0.00014,1.38878]
[1585942646120,118.23,6754.38,132.5,-0.08386,0.00014,1.3902]
[1585942652109,118.24,6755.1,132.5,-0.08376,0.00014,1.38904]
[1585942657145,118.24,6754.95,132.5,-0.0838,0.00014,1.38942]
[1585942662749,118.25,6754.81,132.5,-0.08383,0.00014,1.38977]
[1585942665739,118.25,6754.67,132.5,-0.08385,0.00014,1.39006]
[1585942676275,118.26,6754.07,132.5,-0.08396,0.00014,1.3912]
[1585942681318,118.26,6751.71,132.5,-0.0843,0.00014,1.39495]
[1585942686345,118.25,6750.05,132.5,-0.08452,0.00015,1.39744]
[1585942687169,118.25,6750.05,132.5,-0.08452,0.00015,1.39744]
[1585942687235,118.25,6750.05,132.5,-0.08452,0.00015,1.39744]
[1585942692388,118.24,6749.47,132.5,-0.08459,0.00015,1.39812]
[1585942697425,118.23,6748.19,132.5,-0.08476,0.00015,1.39993]
[1585942701198,118.22,6748.26,132.5,-0.08473,0.00015,1.39964]
[1585942706486,118.21,6748.73,132.5,-0.08464,0.00015,1.39861]
[1585942712532,118.19,6748.94,132.5,-0.08458,0.00015,1.39781]
[1585942712973,118.19,6748.94,132.5,-0.08458,0.00015,1.39781]
[1585942717451,118.19,6752.63,132.5,-0.08404,0.00014,1.39184]
[1585942722600,118.2,6755.76,132.5,-0.0836,0.00014,1.38702]
[1585942727633,118.21,6755.86,132.5,-0.0836,0.00014,1.3871]
[1585942731692,118.22,6755.91,132.5,-0.08361,0.00014,1.3872]
[1585942731946,118.22,6755.91,132.5,-0.08361,0.00014,1.3872]
[1585942732048,118.22,6755.91,132.5,-0.08361,0.00014,1.3872]
[1585942733293,118.22,6756.14,132.5,-0.08358,0.00014,1.38688]
[1585942733691,118.21,6756.74,132.5,-0.08348,0.00014,1.38572]
[1585942733700,118.21,6756.74,132.5,-0.08348,0.00014,1.38572]
[1585942738368,118.17,6757.54,132.5,-0.0833,0.00014,1.38371]
[1585942743746,118.18,6753.82,132.5,-0.08384,0.00014,1.3897]
[1585942748779,118.18,6752.76,132.5,-0.084,0.00014,1.39146]
[1585942753812,118.18,6753.01,132.5,-0.08397,0.00014,1.39112]
[1585942758854,118.19,6752.78,132.5,-0.08401,0.00014,1.39156]
[1585942763887,118.19,6753.07,132.5,-0.08398,0.00014,1.39119]
[1585942769926,118.2,6752.75,132.5,-0.08403,0.00014,1.39179]
[1585942774966,118.2,6752.56,132.5,-0.08405,0.00014,1.39194]
[1585942779316,118.2,6752.35,132.5,-0.08408,0.00014,1.3923]
[1585942785035,118.2,6749.57,132.5,-0.08448,0.00015,1.39666]
[1585942790069,118.19,6748.75,132.5,-0.08459,0.00015,1.39782]
[1585942793929,118.18,6748.69,132.5,-0.08459,0.00015,1.3978]
[1585942793934,118.18,6748.69,132.5,-0.08459,0.00015,1.3978]
[1585942800136,118.17,6748.53,132.5,-0.08459,0.00015,1.39779]
[1585942803285,118.16,6749.25,132.5,-0.08448,0.00015,1.39654]
[1585942812273,118.16,6750.66,132.5,-0.08426,0.00015,1.39414]
[1585942812290,118.16,6750.66,132.5,-0.08426,0.00015,1.39414]
[1585942818269,118.15,6750.07,132.5,-0.08434,0.00015,1.39501]
[1585942818421,118.15,6750.07,132.5,-0.08434,0.00015,1.39501]
[1585942818424,118.15,6750.07,132.5,-0.08434,0.00015,1.39501]
[1585942824312,118.15,6749.91,132.5,-0.08435,0.00015,1.39516]
[1585942829345,118.14,6750.24,132.5,-0.0843,0.00015,1.39457]
[1585942835870,118.14,6750.47,132.5,-0.08425,0.00015,1.39394]
[1585942840977,118.14,6749.42,132.5,-0.0844,0.00015,1.39556]
[1585942846464,118.13,6750.33,132.5,-0.08426,0.00015,1.39399]
[1585942849960,118.13,6750.37,132.5,-0.08425,0.00015,1.39391]
[1585942856530,118.13,6750.83,132.5,-0.08419,0.00015,1.39319]
[1585942864168,118.13,6750.16,132.5,-0.08428,0.00015,1.39425]
[1585942869626,118.13,6748.71,132.5,-0.08448,0.00015,1.39643]
[1585942870146,118.13,6748.71,132.5,-0.08448,0.00015,1.39643]
[1585942870805,118.13,6748.71,132.5,-0.08448,0.00015,1.39643]
[1585942877681,118.12,6748.37,132.5,-0.08452,0.00015,1.39677]
[1585942887650,118.1,6748.04,132.5,-0.08454,0.00015,1.39703]
[1585942892698,118.1,6749.89,132.5,-0.08425,0.00015,1.39376]
[1585942897820,118.1,6750.44,132.5,-0.08417,0.00015,1.39289]
[1585942902040,118.1,6749.62,132.5,-0.08429,0.00015,1.3942]
[1585942902043,118.1,6749.62,132.5,-0.08429,0.00015,1.3942]
[1585942909156,118.09,6748.96,132.5,-0.08438,0.00015,1.39517]
[1585942914944,118.09,6750.22,132.5,-0.0842,0.00015,1.39312]
[1585942919972,118.09,6750.4,132.5,-0.08417,0.00015,1.39285]
[1585942925012,118.09,6750.53,132.5,-0.08416,0.00015,1.39267]
[1585942926958,118.09,6750.4,132.5,-0.08418,0.00015,1.39289]
[1585942937095,118.1,6750.74,132.5,-0.08413,0.00015,1.39242]
[1585942942129,118.1,6750.79,132.5,-0.08413,0.00014,1.39238]
[1585942947163,118.1,6750.63,132.5,-0.08415,0.00015,1.39266]
[1585942954792,118.1,6750.67,132.5,-0.08414,0.00015,1.39246]
[1585942960251,118.1,6749.39,132.5,-0.08433,0.00015,1.39447]
[1585942963020,118.1,6749.28,132.5,-0.08434,0.00015,1.39463]
[1585942968310,118.1,6750.47,132.5,-0.08416,0.00015,1.39269]
[1585942973346,118.1,6750.4,132.5,-0.08418,0.00015,1.39284]
[1585942973865,118.1,6750.4,132.5,-0.08418,0.00015,1.39284]
[1585942984420,118.1,6749.61,132.5,-0.08429,0.00015,1.39409]
[1585942989455,118.1,6749.62,132.5,-0.08429,0.00015,1.39404]
[1585942994490,118.1,6749.33,132.5,-0.08433,0.00015,1.39448]
[1585943001340,118.1,6750.32,132.5,-0.08418,0.00015,1.39286]
[1585943001345,118.1,6750.32,132.5,-0.08418,0.00015,1.39286]
[1585943006578,118.1,6751.16,132.5,-0.08406,0.00014,1.39158]
[1585943009479,118.1,6751.17,132.5,-0.08406,0.00014,1.39159]
[1585943014631,118.11,6752.37,132.5,-0.08389,0.00014,1.38961]
[1585943019666,118.11,6752.6,132.5,-0.08387,0.00014,1.3894]
[1585943024701,118.12,6752.82,132.5,-0.08385,0.00014,1.38922]
[1585943028024,118.13,6753.01,132.5,-0.08383,0.00014,1.38901]
[1585943029689,118.13,6753.61,132.5,-0.08375,0.00014,1.38809]
[1585943034749,118.14,6755.78,132.5,-0.08346,0.00014,1.3849]
[1585943039807,118.16,6757.06,132.5,-0.0833,0.00014,1.38324]
[1585943044201,118.18,6758.17,132.5,-0.08317,0.00014,1.38181]
[1585943044311,118.18,6758.17,132.5,-0.08317,0.00014,1.38181]
[1585943044328,118.18,6758.17,132.5,-0.08317,0.00014,1.38181]
[1585943046999,118.18,6760.34,132.5,-0.08286,0.00014,1.37841]
[1585943047016,118.18,6760.34,132.5,-0.08286,0.00014,1.37841]
[1585943047540,118.18,6760.34,132.5,-0.08286,0.00014,1.37841]
[1585943050184,118.19,6761.16,132.5,-0.08275,0.00014,1.37721]
[1585943050186,118.19,6761.16,132.5,-0.08275,0.00014,1.37721]
[1585943050262,118.19,6761.16,132.5,-0.08275,0.00014,1.37721]
[1585943051507,118.18,6761.61,132.5,-0.08268,0.00014,1.37637]
[1585943051843,118.18,6761.61,132.5,-0.08268,0.00014,1.37637]
[1585943051850,118.18,6761.61,132.5,-0.08268,0.00014,1.37637]
[1585943052319,118.17,6761.62,132.5,-0.08267,0.00014,1.37624]
[1585943057934,118.2,6761.07,132.5,-0.08279,0.00014,1.37765]
[1585943062970,118.23,6759.26,132.5,-0.0831,0.00014,1.38111]
[1585943073048,118.27,6757.83,132.5,-0.08336,0.00014,1.38398]
[1585943078076,118.29,6758.45,132.5,-0.08329,0.00014,1.38335]
[1585943083117,118.31,6758.27,132.5,-0.08335,0.00014,1.38398]
[1585943088151,118.32,6758.25,132.5,-0.08338,0.00014,1.38431]
[1585943093191,118.34,6757.87,132.5,-0.08345,0.00014,1.38522]
[1585943103251,118.35,6753.78,132.5,-0.08407,0.00014,1.39208]
[1585943108289,118.35,6752.07,132.5,-0.08431,0.00014,1.39474]
[1585943113324,118.35,6752.12,132.5,-0.0843,0.00014,1.39455]
[1585943118360,118.34,6752.31,132.5,-0.08426,0.00014,1.39415]
[1585943119943,118.34,6752.31,132.5,-0.08426,0.00014,1.39414]
[1585943120801,118.34,6751.15,132.5,-0.08443,0.00015,1.39597]
[1585943121121,118.34,6751.15,132.5,-0.08443,0.00015,1.39597]
[1585943121152,118.34,6751.15,132.5,-0.08443,0.00015,1.39597]
[1585943126082,118.33,6751.3,132.5,-0.08439,0.00015,1.39557]
[1585943126649,118.33,6750.92,132.5,-0.08445,0.00015,1.39613]
[1585943132457,118.32,6751.44,132.5,-0.08435,0.00015,1.39493]
[1585943137493,118.32,6751.71,132.5,-0.0843,0.00014,1.39439]
[1585943142525,118.31,6752.16,132.5,-0.08423,0.00014,1.3936]
[1585943147561,118.31,6752.47,132.5,-0.08418,0.00014,1.39306]
[1585943152594,118.31,6752.75,132.5,-0.08414,0.00014,1.39261]
[1585943157634,118.31,6752.87,132.5,-0.08412,0.00014,1.39239]
[1585943162666,118.31,6752.87,132.5,-0.08412,0.00014,1.39238]
[1585943169749,118.31,6752.83,132.5,-0.08412,0.00014,1.39243]
[1585943175749,118.3,6751.4,132.5,-0.08433,0.00015,1.39469]
[1585943180795,118.3,6752.79,132.5,-0.08412,0.00014,1.3924]
[1585943185826,118.3,6753.41,132.5,-0.08403,0.00014,1.39142]
[1585943190865,118.3,6754.44,132.5,-0.08389,0.00014,1.38984]
[1585943200943,118.32,6755.83,132.5,-0.08369,0.00014,1.38764]
[1585943205968,118.33,6756.57,132.5,-0.0836,0.00014,1.38667]
[1585943217044,118.35,6756.48,132.5,-0.08365,0.00014,1.38723]
[1585943218284,118.35,6756.53,132.5,-0.08365,0.00014,1.3872]
[1585943218286,118.35,6756.53,132.5,-0.08365,0.00014,1.3872]
[1585943218475,118.35,6756.53,132.5,-0.08365,0.00014,1.3872]
[1585943220013,118.34,6756.68,132.5,-0.08361,0.00014,1.38674]
[1585943223263,118.34,6758.83,132.5,-0.0833,0.00014,1.38331]
[1585943223275,118.34,6758.83,132.5,-0.0833,0.00014,1.38331]
[1585943224470,118.33,6759.0,132.5,-0.08326,0.00014,1.38285]
[1585943230138,118.34,6759.56,132.5,-0.08319,0.00014,1.38218]
[1585943235184,118.36,6759.71,132.5,-0.0832,0.00014,1.38233]
[1585943235567,118.36,6759.71,132.5,-0.0832,0.00014,1.38233]
[1585943235570,118.36,6759.71,132.5,-0.0832,0.00014,1.38233]
[1585943235570,118.36,6759.71,132.5,-0.0832,0.00014,1.38233]
[1585943241214,118.32,6760.37,132.5,-0.08305,0.00014,1.38053]
[1585943246247,118.28,6760.27,132.5,-0.083,0.00014,1.3799]
[1585943246597,118.28,6760.27,132.5,-0.083,0.00014,1.3799]
[1585943252293,118.24,6762.7,132.5,-0.08258,0.00014,1.37502]
[1585943253859,118.23,6763.8,132.5,-0.0824,0.00014,1.37306]
[1585943258383,118.21,6765.27,132.5,-0.08217,0.00014,1.37038]
[1585943264012,118.25,6765.37,132.5,-0.08222,0.00014,1.37108]
[1585943264014,118.25,6765.37,132.5,-0.08222,0.00014,1.37108]
[1585943264018,118.25,6765.37,132.5,-0.08222,0.00014,1.37108]
[1585943267197,118.25,6765.38,132.5,-0.08222,0.00014,1.37107]
[1585943267984,118.25,6765.34,132.5,-0.08222,0.00014,1.37105]
[1585943267992,118.25,6765.34,132.5,-0.08222,0.00014,1.37105]
[1585943278474,118.22,6766.64,132.5,-0.08199,0.00014,1.36844]
[1585943279779,118.22,6766.76,132.5,-0.08197,0.00014,1.3682]
[1585943285569,118.21,6771.03,132.5,-0.08134,0.00014,1.36119]
[1585943291165,118.21,6776.99,132.5,-0.08052,0.00014,1.3519]
[1585943292131,118.21,6776.72,132.5,-0.08056,0.00014,1.35241]
[1585943294560,118.25,6777.2,132.5,-0.08055,0.00014,1.35238]
[1585943294577,118.25,6777.2,132.5,-0.08055,0.00014,1.35238]
[1585943299893,118.28,6777.22,132.5,-0.0806,0.00014,1.353]
[1585943303665,118.35,6777.29,132.5,-0.08069,0.00014,1.35414]
[1585943303676,118.35,6777.29,132.5,-0.08069,0.00014,1.35414]
[1585943304330,118.35,6777.29,132.5,-0.08069,0.00014,1.35414]
[1585943306173,118.38,6776.22,132.5,-0.08089,0.00014,1.35643]
[1585943306175,118.38,6776.22,132.5,-0.08089,0.00014,1.35643]
[1585943306219,118.38,6776.22,132.5,-0.08089,0.00014,1.35643]
[1585943311701,118.38,6775.81,132.5,-0.08094,0.00014,1.35702]
[1585943315171,118.39,6777.61,132.5,-0.0807,0.00014,1.35431]
[1585943316779,118.39,6778.69,132.5,-0.08056,0.00014,1.35271]
[1585943322986,118.34,6782.13,132.5,-0.08,0.00014,1.34633]
[1585943328823,118.31,6783.52,132.5,-0.07976,0.00014,1.3435]
[1585943333856,118.29,6784.25,132.5,-0.07962,0.00014,1.34188]
[1585943335580,118.28,6784.45,132.5,-0.07959,0.00014,1.34149]
[1585943340904,118.26,6783.51,132.5,-0.07967,0.00014,1.34242]
[1585943342611,118.25,6783.64,132.5,-0.07965,0.00014,1.34213]
[1585943347847,118.23,6785.17,132.5,-0.07941,0.00014,1.33935]
[1585943348520,118.23,6786.71,132.5,-0.07919,0.00014,1.33688]
[1585943356563,118.22,6790.16,132.5,-0.07871,0.00014,1.33137]
[1585943366117,118.23,6790.78,132.5,-0.07863,0.00014,1.33056]
[1585943372125,118.23,6788.14,132.5,-0.07898,0.00014,1.33446]
[1585943372493,118.23,6788.14,132.5,-0.07898,0.00014,1.33446]
[1585943383200,118.2,6783.38,132.5,-0.07959,0.00014,1.34121]
[1585943388236,118.18,6783.6,132.5,-0.07953,0.00014,1.34048]
[1585943392424,118.16,6783.44,132.5,-0.07953,0.00014,1.34045]
[1585943400142,118.13,6780.64,132.5,-0.07986,0.00014,1.3442]
[1585943405355,118.1,6782.96,132.5,-0.0795,0.00014,1.34003]
[1585943406759,118.1,6785.7,132.5,-0.07911,0.00014,1.33562]
[1585943413118,118.1,6792.11,132.5,-0.07824,0.00014,1.32567]
[1585943413133,118.1,6792.11,132.5,-0.07824,0.00014,1.32567]
[1585943418447,118.12,6794.62,132.5,-0.07792,0.00014,1.3221]
[1585943421008,118.13,6794.63,132.5,-0.07793,0.00014,1.32224]
[1585943427181,118.15,6794.2,132.5,-0.07803,0.00014,1.32335]
[1585943432541,118.17,6794.87,132.5,-0.07796,0.00014,1.32256]
[1585943437581,118.19,6794.94,132.5,-0.07798,0.00014,1.32281]
[1585943442749,118.21,6794.33,132.5,-0.07809,0.00014,1.32416]
[1585943444778,118.21,6795.13,132.5,-0.07799,0.00014,1.32298]
[1585943452729,118.23,6792.84,132.5,-0.07833,0.00014,1.32693]
[1585943452741,118.23,6792.84,132.5,-0.07833,0.00014,1.32693]
[1585943458728,118.23,6787.73,132.5,-0.07903,0.00014,1.33494]
[1585943460997,118.23,6785.32,132.5,-0.07936,0.00014,1.33865]
[1585943466785,118.21,6784.11,132.5,-0.0795,0.00014,1.34014]
[1585943470157,118.19,6782.46,132.5,-0.0797,0.00014,1.34242]
[1585943473719,118.18,6780.62,132.5,-0.07994,0.00014,1.34504]
[1585943477802,118.21,6779.51,132.5,-0.08013,0.00014,1.34733]
[1585943477821,118.21,6779.51,132.5,-0.08013,0.00014,1.34733]
[1585943481367,118.19,6778.79,132.5,-0.08021,0.00014,1.34818]
[1585943486926,118.16,6779.37,132.5,-0.08007,0.00014,1.34649]
[1585943488578,118.15,6779.33,132.5,-0.08007,0.00014,1.34644]
[1585943489313,118.14,6779.24,132.5,-0.08007,0.00014,1.34646]
[1585943490980,118.16,6776.73,132.5,-0.08044,0.00014,1.35067]
[1585943496779,118.24,6776.18,132.5,-0.08064,0.00014,1.353]
[1585943497246,118.24,6775.38,132.5,-0.08075,0.00014,1.35432]
[1585943499197,118.25,6775.51,132.5,-0.08074,0.00014,1.35416]
[1585943505054,118.34,6775.13,132.5,-0.08094,0.00014,1.35661]
[1585943505755,118.34,6775.13,132.5,-0.08094,0.00014,1.35661]
[1585943505765,118.34,6775.13,132.5,-0.08094,0.00014,1.35661]
[1585943507322,118.34,6775.67,132.5,-0.08087,0.00014,1.35582]
[1585943508938,118.34,6775.57,132.5,-0.08089,0.00014,1.35602]
[1585943519148,118.47,6768.72,132.5,-0.08204,0.00014,1.36925]
[1585943523058,118.49,6769.97,132.5,-0.08191,0.00014,1.36782]
[1585943523109,118.49,6769.97,132.5,-0.08191,0.00014,1.36782]
[1585943527387,118.49,6770.55,132.5,-0.08182,0.00014,1.36684]
[1585943538283,118.59,6768.23,132.5,-0.0823,0.00014,1.37237]
[1585943543320,118.62,6768.1,132.5,-0.08238,0.00014,1.37329]
[1585943544172,118.62,6768.1,132.5,-0.08238,0.00014,1.37329]
[1585943544175,118.62,6768.1,132.5,-0.08238,0.00014,1.37329]
[1585943544456,118.63,6768.47,132.5,-0.08233,0.00014,1.37286]
[1585943548323,118.61,6769.71,132.5,-0.08213,0.00014,1.37059]
[1585943558423,118.69,6769.87,132.5,-0.08222,0.00014,1.37164]
[1585943559783,118.7,6769.94,132.5,-0.08222,0.00014,1.37168]
[1585943559862,118.7,6769.94,132.5,-0.08222,0.00014,1.37168]
[1585943565471,118.67,6772.82,132.5,-0.08178,0.00014,1.36664]
[1585943573538,118.65,6773.82,132.5,-0.0816,0.00014,1.3646]
[1585943580579,118.72,6772.83,132.5,-0.08185,0.00014,1.36751]
[1585943581140,118.72,6772.83,132.5,-0.08185,0.00014,1.36751]
[1585943581143,118.72,6772.83,132.5,-0.08185,0.00014,1.36751]
[1585943581217,118.72,6772.83,132.5,-0.08185,0.00014,1.36751]
[1585943584463,118.72,6772.9,132.5,-0.08184,0.00014,1.36745]
[1585943594676,118.79,6770.36,132.5,-0.08232,0.00014,1.37294]
[1585943599710,118.83,6769.47,132.5,-0.08249,0.00014,1.37499]
[1585943604741,118.86,6769.08,132.5,-0.08259,0.00014,1.37616]
[1585943609778,118.88,6766.38,132.5,-0.08301,0.00014,1.38085]
[1585943614813,118.89,6765.13,132.5,-0.0832,0.00014,1.38293]
[1585943619094,118.9,6765.13,132.5,-0.08322,0.00014,1.38312]
[1585943621358,118.9,6765.48,132.5,-0.08316,0.00014,1.38243]
[1585943621360,118.9,6765.48,132.5,-0.08316,0.00014,1.38243]
[1585943625047,118.82,6766.95,132.5,-0.08283,0.00014,1.37868]
[1585943625225,118.82,6766.95,132.5,-0.08283,0.00014,1.37868]
[1585943625303,118.82,6766.95,132.5,-0.08283,0.00014,1.37868]
[1585943631934,118.7,6773.09,132.5,-0.08177,0.00014,1.36655]
[1585943632246,118.7,6773.09,132.5,-0.08177,0.00014,1.36655]
[1585943638568,118.6,6774.37,132.5,-0.08143,0.00014,1.36254]
[1585943644014,118.52,6777.34,132.5,-0.0809,0.00014,1.35644]
[1585943647067,118.49,6777.8,132.5,-0.08079,0.00014,1.35508]
[1585943647318,118.49,6777.8,132.5,-0.08079,0.00014,1.35508]
[1585943649076,118.47,6777.45,132.5,-0.08081,0.00014,1.35524]
[1585943651083,118.45,6777.66,132.5,-0.08074,0.00014,1.3545]
[1585943652087,118.44,6777.21,132.5,-0.08079,0.00014,1.35502]
[1585943657755,118.39,6776.44,132.5,-0.08082,0.00014,1.35521]
[1585943663160,118.33,6777.2,132.5,-0.08062,0.00014,1.35284]
[1585943666207,118.31,6777.98,132.5,-0.08047,0.00014,1.35109]
[1585943672221,118.26,6777.25,132.5,-0.08049,0.00014,1.3511]
[1585943672239,118.26,6777.25,132.5,-0.08049,0.00014,1.3511]
[1585943672251,118.26,6777.25,132.5,-0.08049,0.00014,1.3511]
[1585943675738,118.23,6776.62,132.5,-0.08054,0.00014,1.3516]
[1585943676476,118.24,6776.32,132.5,-0.08059,0.00014,1.35216]
[1585943676497,118.24,6776.32,132.5,-0.08059,0.00014,1.35216]
[1585943681599,118.2,6776.47,132.5,-0.0805,0.00014,1.3511]
[1585943687329,118.15,6776.6,132.5,-0.08041,0.00014,1.34995]
[1585943692362,118.11,6776.6,132.5,-0.08035,0.00014,1.34923]
[1585943692387,118.11,6776.6,132.5,-0.08035,0.00014,1.34923]
[1585943703438,118.16,6773.88,132.5,-0.08081,0.00014,1.35448]
[1585943708472,118.18,6771.54,132.5,-0.08116,0.00014,1.35846]
[1585943708654,118.18,6771.54,132.5,-0.08116,0.00014,1.35846]
[1585943708657,118.18,6771.54,132.5,-0.08116,0.00014,1.35846]
[1585943709654,118.17,6771.58,132.5,-0.08114,0.00014,1.35817]
[1585943715526,118.11,6772.89,132.5,-0.08086,0.00014,1.35493]
[1585943717215,118.1,6773.21,132.5,-0.0808,0.00014,1.35423]
[1585943718014,118.09,6773.56,132.5,-0.08074,0.00014,1.35351]
[1585943723574,118.11,6771.75,132.5,-0.08102,0.00014,1.35675]
[1585943726175,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943726178,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943726294,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943726301,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943726432,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943726517,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943726531,118.11,6771.2,132.5,-0.08111,0.00014,1.35773]
[1585943727542,118.12,6771.02,132.5,-0.08114,0.00014,1.35806]
[1585943737677,118.12,6770.16,132.5,-0.08126,0.00014,1.35938]
[1585943742715,118.13,6769.42,132.5,-0.08137,0.00014,1.36068]
[1585943747749,118.13,6768.44,132.5,-0.08152,0.00014,1.3623]
[1585943751094,118.14,6769.34,132.5,-0.08139,0.00014,1.3609]
[1585943751238,118.14,6769.34,132.5,-0.08139,0.00014,1.3609]
[1585943760375,118.06,6774.56,132.5,-0.08054,0.00014,1.3512]
[1585943761124,118.05,6773.7,132.5,-0.08065,0.00014,1.35239]
[1585943761338,118.05,6773.7,132.5,-0.08065,0.00014,1.35239]
[1585943766882,118.02,6773.84,132.5,-0.08058,0.00014,1.35146]
[1585943767214,118.02,6773.84,132.5,-0.08058,0.00014,1.35146]
[1585943771943,117.98,6777.8,132.5,-0.07997,0.00014,1.34457]
[1585943782993,117.93,6777.57,132.5,-0.07992,0.00014,1.34387]
[1585943788032,117.91,6776.96,132.5,-0.07997,0.00014,1.34439]
[1585943788056,117.91,6776.96,132.5,-0.07997,0.00014,1.34439]
[1585943788065,117.91,6776.96,132.5,-0.07997,0.00014,1.34439]
[1585943791060,117.9,6777.61,132.5,-0.07985,0.00014,1.34288]
[1585943793090,117.89,6776.78,132.5,-0.07995,0.00014,1.34401]
[1585943805149,117.83,6776.45,132.5,-0.07991,0.00014,1.34346]
[1585943806572,117.83,6776.51,132.5,-0.0799,0.00014,1.34328]
[1585943809214,117.82,6777.82,132.5,-0.07969,0.00014,1.34097]
[1585943815223,117.8,6777.4,132.5,-0.07972,0.00014,1.34119]
[1585943815952,117.8,6777.4,132.5,-0.07972,0.00014,1.34119]
[1585943816243,117.8,6776.53,132.5,-0.07985,0.00014,1.34275]
[1585943822269,117.85,6775.26,132.5,-0.08011,0.00014,1.34574]
[1585943827303,117.89,6775.0,132.5,-0.0802,0.00014,1.34688]
[1585943832340,117.92,6773.66,132.5,-0.08044,0.00014,1.34965]
[1585943837370,117.95,6773.29,132.5,-0.08054,0.00014,1.35079]
[1585943842406,117.98,6772.59,132.5,-0.08068,0.00014,1.35241]
[1585943847443,118.0,6772.36,132.5,-0.08074,0.00014,1.35322]
[1585943852479,118.02,6770.22,132.5,-0.08106,0.00014,1.35677]
[1585943857515,118.03,6769.02,132.5,-0.08125,0.00014,1.35893]
[1585943862548,118.04,6767.87,132.5,-0.08143,0.00014,1.36089]
[1585943864208,118.04,6767.69,132.5,-0.08146,0.00014,1.3612]
[1585943864217,118.04,6767.69,132.5,-0.08146,0.00014,1.3612]
[1585943864472,118.04,6767.69,132.5,-0.08146,0.00014,1.3612]
[1585943865310,118.03,6767.72,132.5,-0.08143,0.00014,1.36092]
[1585943868758,118.02,6770.6,132.5,-0.08102,0.00014,1.35628]
[1585943868768,118.02,6770.6,132.5,-0.08102,0.00014,1.35628]
[1585943870528,118.01,6770.71,132.5,-0.08099,0.00014,1.35593]
[1585943871616,118.01,6771.08,132.5,-0.08093,0.00014,1.35521]
[1585943871620,118.01,6771.08,132.5,-0.08093,0.00014,1.35521]
[1585943871858,118.01,6771.08,132.5,-0.08093,0.00014,1.35521]
[1585943874487,117.99,6771.65,132.5,-0.08082,0.00014,1.35395]
[1585943879809,118.0,6771.04,132.5,-0.08092,0.00014,1.35512]
[1585943879988,118.0,6771.04,132.5,-0.08092,0.00014,1.35512]
[1585943884785,117.96,6771.74,132.5,-0.08075,0.00014,1.35313]
[1585943891747,117.99,6771.34,132.5,-0.08085,0.00014,1.35433]
[1585943896786,118.0,6770.84,132.5,-0.08095,0.00014,1.35549]
[1585943901823,118.02,6770.14,132.5,-0.08108,0.00014,1.35692]
[1585943902189,118.02,6770.14,132.5,-0.08108,0.00014,1.35692]
[1585943902192,118.02,6770.14,132.5,-0.08108,0.00014,1.35692]
[1585943902232,118.02,6770.14,132.5,-0.08108,0.00014,1.35692]
[1585943902473,118.02,6770.14,132.5,-0.08108,0.00014,1.35692]
[1585943911889,118.04,6769.76,132.5,-0.08115,0.00014,1.35763]
[1585943916927,118.05,6769.93,132.5,-0.08114,0.00014,1.35763]
[1585943922749,118.06,6769.79,132.5,-0.08118,0.00014,1.35812]
[1585943928002,118.07,6769.39,132.5,-0.08126,0.00014,1.35896]
[1585943933035,118.08,6768.14,132.5,-0.08144,0.00014,1.36108]
[1585943939076,118.08,6767.87,132.5,-0.08149,0.00014,1.36161]
[1585943942213,118.09,6767.72,132.5,-0.08152,0.00014,1.36189]
[1585943942234,118.09,6767.72,132.5,-0.08152,0.00014,1.36189]
[1585943948144,118.02,6771.62,132.5,-0.08086,0.00014,1.35445]
[1585943950711,118.01,6772.22,132.5,-0.08075,0.00014,1.35315]
[1585943955220,117.97,6777.23,132.5,-0.08,0.00014,1.34458]
[1585943961236,117.95,6779.58,132.5,-0.07963,0.00014,1.3404]
[1585943966273,117.93,6779.84,132.5,-0.07957,0.00014,1.33968]
[1585943966394,117.93,6779.84,132.5,-0.07957,0.00014,1.33968]
[1585943967399,117.93,6779.24,132.5,-0.07965,0.00014,1.34056]
[1585943968109,117.94,6779.32,132.5,-0.07965,0.00014,1.34063]
[1585943973303,117.92,6779.27,132.5,-0.07963,0.00014,1.34024]
[1585943977765,117.91,6777.59,132.5,-0.07984,0.00014,1.34252]
[1585943980005,117.92,6777.31,132.5,-0.0799,0.00014,1.34323]
[1585943980078,117.92,6777.31,132.5,-0.0799,0.00014,1.34323]
[1585943985403,117.9,6777.92,132.5,-0.07978,0.00014,1.34186]
[1585943990440,117.88,6778.58,132.5,-0.07965,0.00014,1.34038]
[1585943993472,117.87,6778.52,132.5,-0.07965,0.00014,1.3403]
[1585943994007,117.87,6778.52,132.5,-0.07965,0.00014,1.3403]
[1585943994018,117.87,6778.52,132.5,-0.07965,0.00014,1.3403]
[1585943994611,117.86,6777.75,132.5,-0.07975,0.00014,1.34145]
[1585943995814,117.87,6777.67,132.5,-0.07977,0.00014,1.34176]
[1585943995829,117.87,6777.67,132.5,-0.07977,0.00014,1.34176]
[1585944000245,117.86,6777.88,132.5,-0.07972,0.00014,1.34114]
[1585944005548,117.84,6780.13,132.5,-0.07938,0.00014,1.33726]
[1585944007694,117.84,6780.18,132.5,-0.07937,0.00014,1.3371]
[1585944014607,117.83,6780.68,132.5,-0.07928,0.00014,1.33608]
[1585944015873,117.83,6780.75,132.5,-0.07927,0.00014,1.33595]
[1585944021526,117.82,6782.65,132.5,-0.079,0.00014,1.33284]
[1585944027341,117.82,6785.69,132.5,-0.07859,0.00014,1.32819]
[1585944032735,117.84,6787.23,132.5,-0.07839,0.00014,1.32587]
[1585944037769,117.85,6786.8,132.5,-0.07847,0.00014,1.3268]
[1585944038564,117.85,6786.8,132.5,-0.07847,0.00014,1.3268]
[1585944039425,117.85,6786.8,132.5,-0.07847,0.00014,1.3268]
[1585944047183,117.88,6789.7,132.5,-0.07811,0.00014,1.32279]
[1585944049408,117.89,6790.15,132.5,-0.07806,0.00014,1.32225]
[1585944054898,117.91,6791.61,132.5,-0.07791,0.00014,1.32052]
[1585944055425,117.91,6791.61,132.5,-0.07791,0.00014,1.32052]
[1585944060940,117.94,6790.18,132.5,-0.07814,0.00014,1.32327]
[1585944066780,117.96,6788.33,132.5,-0.07842,0.00014,1.32651]
[1585944067743,117.96,6788.33,132.5,-0.07842,0.00014,1.32651]
[1585944074022,117.96,6783.51,132.5,-0.0791,0.00014,1.3342]
[1585944080667,117.96,6782.57,132.5,-0.07922,0.00014,1.33554]
[1585944087809,117.95,6783.83,132.5,-0.07903,0.00014,1.33343]
[1585944094168,117.95,6784.3,132.5,-0.07895,0.00014,1.33244]
[1585944105749,117.95,6784.66,132.5,-0.0789,0.00014,1.33187]
[1585944106595,117.95,6784.66,132.5,-0.0789,0.00014,1.33187]
[1585944112291,117.95,6784.89,132.5,-0.07887,0.00014,1.33154]
[1585944122048,117.94,6781.56,132.5,-0.07932,0.00014,1.33656]
[1585944127399,117.93,6781.55,132.5,-0.0793,0.00014,1.33637]
[1585944129058,117.93,6781.4,132.5,-0.07932,0.00014,1.33656]
[1585944134449,117.92,6784.33,132.5,-0.07891,0.00014,1.33188]
[1585944138768,117.92,6785.41,132.5,-0.07876,0.00014,1.33023]
[1585944144520,117.93,6786.47,132.5,-0.07863,0.00014,1.32868]
[1585944145306,117.93,6786.76,132.5,-0.07859,0.00014,1.32826]
[1585944150560,117.94,6785.74,132.5,-0.07874,0.00014,1.33001]
[1585944155596,117.94,6784.32,132.5,-0.07893,0.00014,1.33208]
[1585944160627,117.94,6784.65,132.5,-0.07888,0.00014,1.33157]
[1585944169602,117.94,6784.58,132.5,-0.0789,0.00014,1.33171]
[1585944179763,117.93,6780.48,132.5,-0.07944,0.00014,1.33782]
[1585944184799,117.92,6780.44,132.5,-0.07943,0.00014,1.33766]
[1585944193666,117.9,6780.91,132.5,-0.07934,0.00014,1.3366]
[1585944198188,117.89,6781.07,132.5,-0.0793,0.00014,1.33619]
[1585944208966,117.9,6787.06,132.5,-0.07848,0.00014,1.32692]
[1585944214060,117.91,6788.26,132.5,-0.07833,0.00014,1.32508]
[1585944220045,117.93,6790.91,132.5,-0.078,0.00014,1.3214]
[1585944225079,117.95,6789.6,132.5,-0.07821,0.00014,1.32383]
[1585944230115,117.97,6789.42,132.5,-0.07826,0.00014,1.32444]
[1585944235567,117.98,6790.25,132.5,-0.07817,0.00014,1.32343]
[1585944241190,118.0,6789.21,132.5,-0.07834,0.00014,1.32539]
[1585944246230,118.01,6789.07,132.5,-0.07838,0.00014,1.32587]
[1585944247687,118.01,6789.5,132.5,-0.07832,0.00014,1.32524]
[1585944250791,118.02,6791.19,132.5,-0.0781,0.00014,1.32278]
[1585944252821,118.04,6795.33,132.5,-0.07756,0.00014,1.31658]
[1585944253322,118.04,6795.33,132.5,-0.07756,0.00014,1.31658]
[1585944254056,118.04,6795.33,132.5,-0.07756,0.00014,1.31658]
[1585944256016,118.06,6798.78,132.5,-0.07713,0.00014,1.31166]
[1585944262538,118.11,6799.31,132.5,-0.07714,0.00013,1.31187]
[1585944267958,118.16,6800.46,132.5,-0.07706,0.00013,1.3111]
[1585944268259,118.16,6800.46,132.5,-0.07706,0.00013,1.3111]
[1585944270048,118.17,6800.8,132.5,-0.07702,0.00013,1.31073]
[1585944270535,118.18,6802.13,132.5,-0.07686,0.00013,1.30883]
[1585944273725,118.2,6803.21,132.5,-0.07675,0.00013,1.30751]
[1585944279459,118.27,6807.31,132.5,-0.0763,0.00013,1.30246]
[1585944284491,118.32,6807.11,132.5,-0.07641,0.00013,1.3039]
[1585944289527,118.38,6806.98,132.5,-0.07651,0.00013,1.30515]
[1585944291785,118.4,6805.85,132.5,-0.0767,0.00013,1.30748]
[1585944307450,118.51,6805.68,132.5,-0.07689,0.00013,1.30992]
[1585944307484,118.51,6805.68,132.5,-0.07689,0.00013,1.30992]
[1585944312692,118.56,6806.99,132.5,-0.0768,0.00013,1.3089]
[1585944314799,118.58,6807.67,132.5,-0.07673,0.00013,1.3082]
[1585944325782,118.66,6805.77,132.5,-0.07712,0.00013,1.31278]
[1585944330817,118.7,6807.2,132.5,-0.07699,0.00013,1.31139]
[1585944336583,118.74,6808.23,132.5,-0.07689,0.00013,1.31033]
[1585944346927,118.84,6813.05,132.5,-0.0764,0.00013,1.30486]
[1585944351963,118.88,6813.25,132.5,-0.07645,0.00013,1.30547]
[1585944356994,118.93,6811.95,132.5,-0.07669,0.00013,1.30835]
[1585944362032,118.97,6817.22,132.5,-0.07605,0.00013,1.30115]
[1585944383175,119.21,6816.17,132.5,-0.07656,0.00013,1.30755]
[1585944388224,119.25,6814.84,132.5,-0.07679,0.00013,1.31029]
[1585944393249,119.28,6817.4,132.5,-0.0765,0.00013,1.30688]
[1585944403320,119.35,6814.93,132.5,-0.07693,0.00013,1.31205]
[1585944408353,119.38,6813.11,132.5,-0.07721,0.00013,1.31534]
[1585944413396,119.4,6813.42,132.5,-0.0772,0.00013,1.31523]
[1585944418425,119.42,6814.16,132.5,-0.07713,0.00013,1.31451]
[1585944423461,119.44,6815.2,132.5,-0.07703,0.00013,1.31337]
[1585944428499,119.46,6814.47,132.5,-0.07716,0.00013,1.31495]
[1585944434544,119.49,6813.17,132.5,-0.07737,0.00013,1.31739]
[1585944439572,119.5,6813.54,132.5,-0.07735,0.00013,1.31712]
[1585944444749,119.52,6813.24,132.5,-0.07741,0.00013,1.31788]
[1585944455683,119.52,6804.77,132.5,-0.07855,0.00014,1.33081]
[1585944460722,119.5,6799.77,132.5,-0.07919,0.00014,1.33811]
[1585944470794,119.44,6797.91,132.5,-0.07935,0.00014,1.33983]
[1585944475827,119.41,6797.44,132.5,-0.07937,0.00014,1.33996]
[1585944480862,119.38,6796.25,132.5,-0.07949,0.00014,1.34118]
[1585944485899,119.35,6797.09,132.5,-0.07932,0.00014,1.33926]
[1585944490944,119.33,6798.49,132.5,-0.07909,0.00014,1.3366]
[1585944495967,119.3,6798.19,132.5,-0.0791,0.00014,1.33663]
[1585944501004,119.28,6797.19,132.5,-0.0792,0.00014,1.33773]
[1585944506039,119.26,6797.26,132.5,-0.07915,0.00014,1.33714]
[1585944511074,119.23,6797.32,132.5,-0.07909,0.00014,1.33632]
[1585944521143,119.19,6799.06,132.5,-0.0788,0.00014,1.33292]
[1585944526181,119.18,6800.53,132.5,-0.07858,0.00014,1.33041]
[1585944531215,119.17,6800.95,132.5,-0.07851,0.00014,1.3296]
[1585944536252,119.17,6800.97,132.5,-0.0785,0.00014,1.32945]
[1585944541289,119.16,6797.85,132.5,-0.07892,0.00014,1.33414]
[1585944546322,119.14,6796.09,132.5,-0.07913,0.00014,1.33653]
[1585944566464,119.07,6796.54,132.5,-0.07895,0.00014,1.33426]
[1585944571495,119.05,6795.61,132.5,-0.07904,0.00014,1.33521]
[1585944581568,119.01,6794.47,132.5,-0.07914,0.00014,1.33624]
[1585944591648,118.98,6794.77,132.5,-0.07905,0.00014,1.33513]
[1585944597680,118.96,6793.87,132.5,-0.07914,0.00014,1.33612]
[1585944602717,118.94,6793.72,132.5,-0.07913,0.00014,1.33599]
[1585944612785,118.92,6797.84,132.5,-0.07853,0.00014,1.32916]
[1585944617824,118.92,6797.78,132.5,-0.07853,0.00014,1.32917]
[1585944622856,118.91,6797.12,132.5,-0.07862,0.00014,1.3301]
[1585944628904,118.9,6796.33,132.5,-0.07871,0.00014,1.33118]
[1585944633935,118.9,6796.64,132.5,-0.07865,0.00014,1.33036]
[1585944638970,118.89,6798.44,132.5,-0.0784,0.00014,1.32751]
[1585944644001,118.9,6799.6,132.5,-0.07825,0.00014,1.32575]
[1585944649035,118.9,6799.46,132.5,-0.07827,0.00014,1.32602]
[1585944654071,118.9,6799.34,132.5,-0.07829,0.00014,1.32627]
[1585944659111,118.9,6799.48,132.5,-0.07828,0.00014,1.3261]
[1585944664143,118.91,6799.68,132.5,-0.07825,0.00014,1.32584]
[1585944669178,118.91,6801.8,132.5,-0.07798,0.00014,1.3227]
[1585944674214,118.93,6804.07,132.5,-0.07769,0.00013,1.31947]
[1585944684285,118.97,6805.35,132.5,-0.07758,0.00013,1.31826]
[1585944689320,118.99,6807.53,132.5,-0.07732,0.00013,1.3153]
[1585944694353,119.01,6808.05,132.5,-0.07727,0.00013,1.31479]
[1585944699387,119.03,6806.48,132.5,-0.07752,0.00013,1.31766]
[1585944704426,119.05,6806.88,132.5,-0.07749,0.00013,1.31741]
[1585944709456,119.07,6807.72,132.5,-0.07741,0.00013,1.31652]
[1585944714495,119.09,6807.25,132.5,-0.07751,0.00013,1.31764]
[1585944719532,119.11,6806.65,132.5,-0.07761,0.00013,1.31891]
[1585944724567,119.12,6806.81,132.5,-0.07762,0.00013,1.31897]
[1585944729604,119.14,6806.89,132.5,-0.07763,0.00013,1.31915]
[1585944734637,119.15,6806.83,132.5,-0.07766,0.00013,1.31952]
[1585944739672,119.17,6806.95,132.5,-0.07766,0.00013,1.3196]
[1585944744703,119.18,6808.82,132.5,-0.07744,0.00013,1.31703]
[1585944749745,119.2,6808.76,132.5,-0.07747,0.00013,1.31749]
[1585944754780,119.22,6808.23,132.5,-0.07756,0.00013,1.31844]
[1585944759814,119.23,6807.76,132.5,-0.07764,0.00013,1.31945]
[1585944764847,119.24,6807.94,132.5,-0.07764,0.00013,1.31942]
[1585944769884,119.25,6803.79,132.5,-0.07821,0.00014,1.32592]
[1585944774915,119.25,6800.81,132.5,-0.07861,0.00014,1.33046]
[1585944779951,119.23,6799.16,132.5,-0.07881,0.00014,1.33276]
[1585944784987,119.22,6798.89,132.5,-0.07882,0.00014,1.33289]
[1585944790025,119.21,6799.67,132.5,-0.0787,0.00014,1.33144]
[1585944795058,119.2,6800.06,132.5,-0.07863,0.00014,1.33064]
[1585944805129,119.18,6799.61,132.5,-0.07866,0.00014,1.33094]
[1585944810164,119.17,6803.17,132.5,-0.07817,0.00014,1.32532]
[1585944815202,119.17,6803.68,132.5,-0.0781,0.00014,1.32439]
[1585944821240,119.18,6804.45,132.5,-0.078,0.00013,1.32333]
[1585944826277,119.19,6804.22,132.5,-0.07804,0.00013,1.32377]
[1585944831311,119.19,6802.45,132.5,-0.07829,0.00014,1.32659]
[1585944837351,119.19,6801.07,132.5,-0.07847,0.00014,1.32867]
[1585944842387,119.18,6800.51,132.5,-0.07853,0.00014,1.32938]
[1585944847424,119.17,6800.4,132.5,-0.07854,0.00014,1.32942]
[1585944852460,119.16,6799.01,132.5,-0.07871,0.00014,1.33135]
[1585944857501,119.15,6799.3,132.5,-0.07865,0.00014,1.33071]
[1585944862529,119.14,6799.68,132.5,-0.07859,0.00014,1.32995]
[1585944867562,119.14,6800.18,132.5,-0.07851,0.00014,1.32908]
[1585944872597,119.13,6800.29,132.5,-0.07848,0.00014,1.32859]
[1585944877633,119.13,6799.56,132.5,-0.07857,0.00014,1.32962]
[1585944887705,119.11,6794.92,132.5,-0.07918,0.00014,1.33648]
[1585944888053,119.11,6794.92,132.5,-0.07918,0.00014,1.33648]
[1585944890196,119.1,6792.97,132.5,-0.07943,0.00014,1.33933]
[1585944890202,119.1,6792.97,132.5,-0.07943,0.00014,1.33933]
[1585944890389,119.1,6792.97,132.5,-0.07943,0.00014,1.33933]
[1585944895760,119.06,6789.54,132.5,-0.07984,0.00014,1.34387]
[1585944898233,119.05,6789.06,132.5,-0.07988,0.00014,1.34433]
[1585944903812,119.01,6789.89,132.5,-0.07971,0.00014,1.34225]
[1585944905591,119.0,6789.53,132.5,-0.07975,0.00014,1.34269]
[1585944910190,118.97,6789.42,132.5,-0.07971,0.00014,1.34224]
[1585944915900,118.93,6788.89,132.5,-0.07973,0.00014,1.34231]
[1585944918912,118.91,6788.21,132.5,-0.07979,0.00014,1.34301]
[1585944924562,118.88,6784.15,132.5,-0.0803,0.00014,1.34861]
[1585944924575,118.88,6784.15,132.5,-0.0803,0.00014,1.34861]
[1585944929006,118.83,6775.54,132.5,-0.08142,0.00014,1.36109]
[1585944930882,118.8,6770.55,132.5,-0.08208,0.00014,1.36838]
[1585944937406,118.7,6774.73,132.5,-0.08132,0.00014,1.35962]
[1585944943089,118.62,6774.36,132.5,-0.08125,0.00014,1.35866]
[1585944948124,118.56,6773.65,132.5,-0.08126,0.00014,1.35857]
[1585944949777,118.55,6773.68,132.5,-0.08123,0.00014,1.35827]
[1585944955174,118.47,6771.42,132.5,-0.08143,0.00014,1.36037]
[1585944955833,118.47,6771.42,132.5,-0.08143,0.00014,1.36037]
[1585944955835,118.47,6771.42,132.5,-0.08143,0.00014,1.36037]
[1585944965220,118.37,6773.5,132.5,-0.08098,0.00014,1.35504]
[1585944969582,118.32,6776.23,132.5,-0.08052,0.00014,1.34979]
[1585944975315,118.28,6779.33,132.5,-0.08003,0.00014,1.34415]
[1585944977815,118.27,6780.61,132.5,-0.07983,0.00014,1.34191]
[1585944980221,118.26,6779.06,132.5,-0.08003,0.00014,1.34415]
[1585944988836,118.2,6772.72,132.5,-0.08081,0.00014,1.35279]
[1585944996006,118.14,6775.18,132.5,-0.08037,0.00014,1.34757]
[1585945000124,118.11,6778.02,132.5,-0.07992,0.00014,1.34251]
[1585945005370,118.09,6778.25,132.5,-0.07987,0.00014,1.34185]
[1585945006118,118.08,6778.56,132.5,-0.07981,0.00014,1.34111]
[1585945006121,118.08,6778.56,132.5,-0.07981,0.00014,1.34111]
[1585945011591,118.06,6777.9,132.5,-0.07986,0.00014,1.34172]
[1585945012741,118.05,6779.01,132.5,-0.0797,0.00014,1.33989]
[1585945023749,118.01,6778.78,132.5,-0.07967,0.00014,1.33939]
[1585945029691,117.99,6779.05,132.5,-0.0796,0.00014,1.33859]
[1585945034604,117.98,6778.79,132.5,-0.07962,0.00014,1.33875]
[1585945039766,117.96,6777.17,132.5,-0.07981,0.00014,1.34089]
[1585945044799,117.94,6777.1,132.5,-0.07979,0.00014,1.34061]
[1585945049830,117.92,6777.45,132.5,-0.07971,0.00014,1.33972]
[1585945051533,117.92,6777.46,132.5,-0.07971,0.00014,1.33964]
[1585945052516,117.92,6777.56,132.5,-0.07968,0.00014,1.33923]
[1585945057893,117.9,6779.41,132.5,-0.0794,0.00014,1.33602]
[1585945062921,117.89,6779.71,132.5,-0.07934,0.00014,1.33537]
[1585945064182,117.89,6779.82,132.5,-0.07932,0.00014,1.33517]
[1585945065024,117.89,6779.29,132.5,-0.0794,0.00014,1.33597]
[1585945070976,117.88,6777.34,132.5,-0.07964,0.00014,1.33876]
[1585945078088,117.86,6778.07,132.5,-0.07951,0.00014,1.33723]
[1585945078470,117.86,6778.07,132.5,-0.07951,0.00014,1.33723]
[1585945084071,117.85,6778.81,132.5,-0.07939,0.00014,1.33582]
[1585945089106,117.84,6779.19,132.5,-0.07933,0.00014,1.3351]
[1585945094140,117.83,6779.25,132.5,-0.07931,0.00014,1.33488]
[1585945099177,117.83,6779.4,132.5,-0.07928,0.00014,1.33453]
[1585945099989,117.83,6779.4,132.5,-0.07928,0.00014,1.33453]
[1585945105219,117.83,6782.43,132.5,-0.07886,0.00014,1.32976]
[1585945108317,117.83,6783.15,132.5,-0.07877,0.00014,1.3287]
[1585945114281,117.84,6784.27,132.5,-0.07862,0.00014,1.32693]
[1585945116068,117.84,6784.31,132.5,-0.07861,0.00014,1.3269]
[1585945121331,117.85,6785.24,132.5,-0.07851,0.00014,1.32573]
[1585945122460,117.85,6785.24,132.5,-0.07851,0.00014,1.32573]
[1585945128749,117.88,6790.13,132.5,-0.07789,0.00014,1.3187]
[1585945134430,117.91,6790.34,132.5,-0.0779,0.00014,1.3189]
[1585945135628,117.92,6790.57,132.5,-0.07787,0.00014,1.31865]
[1585945141468,117.94,6789.47,132.5,-0.07807,0.00014,1.32093]
[1585945146506,117.97,6789.71,132.5,-0.07807,0.00014,1.32097]
[1585945149832,117.98,6791.25,132.5,-0.07788,0.00014,1.31886]
[1585945155571,118.01,6792.36,132.5,-0.07778,0.00014,1.31775]
[1585945160600,118.04,6793.11,132.5,-0.07772,0.00014,1.31714]
[1585945165641,118.07,6793.27,132.5,-0.07774,0.00014,1.31744]
[1585945176715,118.12,6793.17,132.5,-0.07783,0.00014,1.31857]
[1585945179086,118.13,6793.18,132.5,-0.07785,0.00014,1.31874]
[1585945184770,118.16,6790.24,132.5,-0.07828,0.00014,1.32377]
[1585945189810,118.17,6790.1,132.5,-0.07832,0.00014,1.32425]
[1585945195185,118.18,6790.24,132.5,-0.07832,0.00014,1.32428]
[1585945201891,118.2,6790.27,132.5,-0.07835,0.00014,1.32462]
[1585945206925,118.21,6790.61,132.5,-0.07832,0.00014,1.32431]
[1585945207304,118.21,6790.61,132.5,-0.07832,0.00014,1.32431]
[1585945212967,118.23,6793.08,132.5,-0.07801,0.00014,1.32082]
[1585945223037,118.27,6792.12,132.5,-0.0782,0.00014,1.32304]
[1585945228072,118.28,6791.24,132.5,-0.07834,0.00014,1.32465]
[1585945233107,118.29,6790.77,132.5,-0.07841,0.00014,1.32536]
[1585945238146,118.3,6792.02,132.5,-0.07825,0.00014,1.32363]
[1585945244186,118.31,6789.99,132.5,-0.07855,0.00014,1.32702]
[1585945249220,118.31,6789.12,132.5,-0.07867,0.00014,1.32846]
[1585945254257,118.32,6789.88,132.5,-0.07857,0.00014,1.32735]
[1585945259292,118.32,6790.5,132.5,-0.0785,0.00014,1.32648]
[1585945264324,118.33,6790.39,132.5,-0.07852,0.00014,1.32678]
[1585945269361,118.33,6790.32,132.5,-0.07854,0.00014,1.32699]
[1585945274396,118.34,6790.33,132.5,-0.07855,0.00014,1.32708]
[1585945279428,118.34,6790.46,132.5,-0.07854,0.00014,1.32698]
[1585945284465,118.35,6790.7,132.5,-0.07851,0.00014,1.32671]
[1585945289501,118.36,6791.04,132.5,-0.07847,0.00014,1.32629]
[1585945294535,118.36,6791.45,132.5,-0.07842,0.00014,1.3256]
[1585945299567,118.37,6792.44,132.5,-0.0783,0.00014,1.32425]
[1585945304606,118.38,6793.36,132.5,-0.07819,0.00014,1.32302]
[1585945314675,118.41,6794.66,132.5,-0.07806,0.00014,1.32159]
[1585945324748,118.44,6795.06,132.5,-0.07805,0.00014,1.32159]
[1585945334813,118.46,6791.88,132.5,-0.07851,0.00014,1.32689]
[1585945339847,118.46,6792.5,132.5,-0.07844,0.00014,1.32601]
[1585945345898,118.47,6793.66,132.5,-0.07829,0.00014,1.3244]
[1585945355963,118.5,6798.12,132.5,-0.07771,0.00014,1.31778]
[1585945360997,118.52,6799.91,132.5,-0.07751,0.00014,1.3155]
[1585945366030,118.56,6800.54,132.5,-0.07748,0.00014,1.31518]
[1585945371067,118.58,6800.85,132.5,-0.07748,0.00013,1.31524]
[1585945381136,118.64,6802.96,132.5,-0.07728,0.00013,1.31312]
[1585945386171,118.67,6801.63,132.5,-0.07751,0.00013,1.31576]
[1585945391208,118.69,6798.5,132.5,-0.07796,0.00014,1.32098]
[1585945396243,118.7,6798.93,132.5,-0.07792,0.00014,1.32061]
[1585945401273,118.72,6799.06,132.5,-0.07793,0.00014,1.32069]
[1585945406312,118.73,6799.24,132.5,-0.07792,0.00014,1.32069]
[1585945411348,118.75,6799.41,132.5,-0.07791,0.00014,1.32052]
[1585945413597,118.75,6802.71,132.5,-0.07748,0.00013,1.31556]
[1585945413750,118.75,6802.71,132.5,-0.07748,0.00013,1.31556]
[1585945414317,118.75,6802.71,132.5,-0.07748,0.00013,1.31556]
[1585945424436,118.8,6805.08,132.5,-0.07724,0.00013,1.31291]
[1585945429475,118.83,6805.19,132.5,-0.07727,0.00013,1.31331]
[1585945434749,118.86,6805.19,132.5,-0.07731,0.00013,1.31386]
[1585945440549,118.89,6804.9,132.5,-0.0774,0.00013,1.31493]
[1585945445586,118.92,6804.75,132.5,-0.07746,0.00013,1.31565]
[1585945450617,118.93,6800.51,132.5,-0.07805,0.00014,1.32253]
[1585945455656,118.94,6799.58,132.5,-0.07819,0.00014,1.32411]
[1585945460688,118.95,6799.73,132.5,-0.07818,0.00014,1.324]
[1585945465733,118.95,6796.99,132.5,-0.07856,0.00014,1.32829]
[1585945470749,118.94,6795.89,132.5,-0.0787,0.00014,1.32987]
[1585945475796,118.94,6796.03,132.5,-0.07866,0.00014,1.32935]
[1585945480832,118.93,6795.33,132.5,-0.07875,0.00014,1.33032]
[1585945490899,118.9,6790.46,132.5,-0.07937,0.00014,1.3373]
[1585945495934,118.88,6790.82,132.5,-0.07929,0.00014,1.33634]
[1585945500970,118.87,6792.97,132.5,-0.07897,0.00014,1.33271]
[1585945511044,118.85,6793.6,132.5,-0.07885,0.00014,1.33136]
[1585945521112,118.83,6791.97,132.5,-0.07905,0.00014,1.33351]
[1585945526148,118.82,6791.75,132.5,-0.07906,0.00014,1.33358]
[1585945531182,118.81,6792.79,132.5,-0.07889,0.00014,1.33155]
[1585945536215,118.8,6793.08,132.5,-0.07883,0.00014,1.3309]
[1585945541253,118.79,6792.11,132.5,-0.07895,0.00014,1.33223]
[1585945546290,118.78,6791.62,132.5,-0.079,0.00014,1.33279]
[1585945551317,118.76,6791.18,132.5,-0.07904,0.00014,1.33325]
[1585945556360,118.75,6793.25,132.5,-0.07875,0.00014,1.32984]
[1585945565433,118.75,6793.05,132.5,-0.07876,0.00014,1.33004]
[1585945572469,118.74,6792.96,132.5,-0.07877,0.00014,1.33005]
[1585945577503,118.74,6793.38,132.5,-0.0787,0.00014,1.32931]
[1585945587575,118.73,6793.46,132.5,-0.07868,0.00014,1.32905]
[1585945603685,118.72,6793.02,132.5,-0.07871,0.00014,1.32934]
[1585945608720,118.72,6793.06,132.5,-0.0787,0.00014,1.32921]
[1585945613757,118.72,6793.06,132.5,-0.0787,0.00014,1.32914]
[1585945618792,118.71,6793.05,132.5,-0.0787,0.00014,1.3291]
[1585945623834,118.7,6789.08,132.5,-0.07923,0.00014,1.33511]
[1585945628859,118.69,6788.67,132.5,-0.07926,0.00014,1.33544]
[1585945633898,118.67,6789.42,132.5,-0.07913,0.00014,1.33397]
[1585945639936,118.66,6789.53,132.5,-0.07909,0.00014,1.3335]
[1585945644976,118.65,6790.34,132.5,-0.07897,0.00014,1.33208]
[1585945650012,118.64,6790.1,132.5,-0.07899,0.00014,1.33228]
[1585945655045,118.63,6789.23,132.5,-0.07908,0.00014,1.33324]
[1585945660082,118.62,6789.18,132.5,-0.07907,0.00014,1.3331]
[1585945665749,118.61,6789.34,132.5,-0.07903,0.00014,1.33263]
[1585945671162,118.6,6790.03,132.5,-0.07893,0.00014,1.33139]
[1585945676188,118.59,6790.35,132.5,-0.07887,0.00014,1.33077]
[1585945681228,118.59,6789.63,132.5,-0.07896,0.00014,1.33173]
[1585945686749,118.58,6789.72,132.5,-0.07894,0.00014,1.33144]
[1585945692301,118.57,6791.35,132.5,-0.0787,0.00014,1.3288]
[1585945697338,118.57,6792.56,132.5,-0.07854,0.00014,1.32694]
[1585945702374,118.58,6792.12,132.5,-0.0786,0.00014,1.32766]
[1585945707407,118.58,6791.93,132.5,-0.07863,0.00014,1.32798]
[1585945712446,118.58,6792.12,132.5,-0.0786,0.00014,1.32749]
[1585945717478,118.58,6791.84,132.5,-0.07864,0.00014,1.32796]
[1585945722515,118.58,6791.58,132.5,-0.07867,0.00014,1.32836]
[1585945727550,118.58,6791.87,132.5,-0.07863,0.00014,1.32792]
[1585945732588,118.58,6792.42,132.5,-0.07856,0.00014,1.32709]
[1585945737616,118.58,6792.44,132.5,-0.07856,0.00014,1.32711]
[1585945742651,118.59,6792.26,132.5,-0.07859,0.00014,1.32742]
[1585945747692,118.59,6791.96,132.5,-0.07863,0.00014,1.32791]
[1585945752725,118.59,6791.83,132.5,-0.07865,0.00014,1.32811]
[1585945757761,118.59,6791.6,132.5,-0.07868,0.00014,1.32846]
[1585945762794,118.58,6790.87,132.5,-0.07878,0.00014,1.32956]
[1585945767830,118.58,6791.62,132.5,-0.07867,0.00014,1.32834]
[1585945772866,118.58,6792.75,132.5,-0.07851,0.00014,1.3264]
[1585945777902,118.59,6792.52,132.5,-0.07854,0.00014,1.32682]
[1585945782938,118.59,6792.81,132.5,-0.07851,0.00014,1.32643]
[1585945787971,118.59,6792.5,132.5,-0.07855,0.00014,1.32697]
[1585945793007,118.59,6792.01,132.5,-0.07862,0.00014,1.32776]
[1585945798041,118.59,6792.25,132.5,-0.07859,0.00014,1.3274]
[1585945801095,118.59,6792.63,132.5,-0.07854,0.00014,1.32682]
[1585945801170,118.59,6792.63,132.5,-0.07854,0.00014,1.32682]
[1585945803493,118.57,6794.1,132.5,-0.0783,0.00014,1.32404]
[1585945804834,118.57,6794.91,132.5,-0.07819,0.00014,1.32281]
[1585945804853,118.57,6794.91,132.5,-0.07819,0.00014,1.32281]
[1585945805398,118.57,6795.07,132.5,-0.07817,0.00014,1.3226]
[1585945805807,118.57,6795.07,132.5,-0.07817,0.00014,1.3226]
[1585945810445,118.52,6798.45,132.5,-0.07764,0.00014,1.31636]
[1585945810724,118.52,6798.45,132.5,-0.07764,0.00014,1.31636]
[1585945810744,118.52,6798.45,132.5,-0.07764,0.00014,1.31636]
[1585945815749,118.49,6799.41,132.5,-0.07745,0.00014,1.31415]
[1585945826233,118.41,6799.64,132.5,-0.07731,0.00014,1.31235]
[1585945829026,118.4,6799.55,132.5,-0.0773,0.00014,1.31221]
[1585945829297,118.39,6799.53,132.5,-0.07729,0.00014,1.31211]
[1585945831327,118.38,6798.92,132.5,-0.07734,0.00014,1.31259]
[1585945831452,118.38,6798.92,132.5,-0.07734,0.00014,1.31259]
[1585945832086,118.38,6798.92,132.5,-0.07734,0.00014,1.31259]
[1585945832117,118.38,6798.92,132.5,-0.07734,0.00014,1.31259]
[1585945834724,118.36,6798.83,132.5,-0.07732,0.00014,1.31232]
[1585945835006,118.36,6798.83,132.5,-0.07732,0.00014,1.31232]
[1585945835008,118.36,6798.83,132.5,-0.07732,0.00014,1.31232]
[1585945836341,118.35,6798.76,132.5,-0.07731,0.00014,1.31216]
[1585945837355,118.35,6798.72,132.5,-0.07733,0.00014,1.31236]
[1585945838196,118.35,6798.72,132.5,-0.07733,0.00014,1.31236]
[1585945841797,118.33,6798.36,132.5,-0.07734,0.00014,1.31237]
[1585945847383,118.35,6796.53,132.5,-0.07762,0.00014,1.31571]
[1585945852414,118.38,6795.48,132.5,-0.0778,0.00014,1.31782]
[1585945857453,118.4,6795.52,132.5,-0.07783,0.00014,1.3182]
[1585945863492,118.42,6795.55,132.5,-0.07787,0.00014,1.31866]
[1585945864117,118.43,6795.83,132.5,-0.07784,0.00014,1.31832]
[1585945864139,118.43,6795.83,132.5,-0.07784,0.00014,1.31832]
[1585945864323,118.43,6795.83,132.5,-0.07784,0.00014,1.31832]
[1585945874573,118.48,6797.51,132.5,-0.07768,0.00014,1.31669]
[1585945875277,118.48,6797.51,132.5,-0.07768,0.00014,1.31669]
[1585945875279,118.48,6797.51,132.5,-0.07768,0.00014,1.31669]
[1585945875280,118.48,6797.51,132.5,-0.07768,0.00014,1.31669]
[1585945876844,118.47,6797.2,132.5,-0.07772,0.00014,1.31708]
[1585945881689,118.48,6797.62,132.5,-0.07767,0.00014,1.31654]
[1585945881702,118.48,6797.62,132.5,-0.07767,0.00014,1.31654]
[1585945882448,118.49,6797.61,132.5,-0.07769,0.00014,1.31676]
[1585945892701,118.53,6796.39,132.5,-0.07791,0.00014,1.31937]
[1585945897735,118.55,6796.16,132.5,-0.07797,0.00014,1.32007]
[1585945902749,118.57,6796.07,132.5,-0.07801,0.00014,1.32052]
[1585945908749,118.58,6796.1,132.5,-0.07803,0.00014,1.32085]
[1585945913860,118.6,6796.11,132.5,-0.07805,0.00014,1.32111]
[1585945919903,118.62,6796.12,132.5,-0.07808,0.00014,1.32142]
[1585945924933,118.63,6795.99,132.5,-0.07812,0.00014,1.32187]
[1585945930973,118.64,6795.99,132.5,-0.07814,0.00014,1.32216]
[1585945936011,118.65,6796.0,132.5,-0.07815,0.00014,1.32237]
[1585945941749,118.67,6795.69,132.5,-0.07821,0.00014,1.32309]
[1585945947086,118.67,6795.73,132.5,-0.07822,0.00014,1.32319]
[1585945952123,118.68,6795.69,132.5,-0.07823,0.00014,1.32325]
[1585945958171,118.69,6795.69,132.5,-0.07825,0.00014,1.32344]
[1585945963202,118.7,6795.67,132.5,-0.07826,0.00014,1.32364]
[1585945964772,118.7,6795.72,132.5,-0.07826,0.00014,1.32359]
[1585945964774,118.7,6795.72,132.5,-0.07826,0.00014,1.32359]
[1585945964915,118.7,6795.72,132.5,-0.07826,0.00014,1.32359]
[1585945966363,118.69,6795.9,132.5,-0.07822,0.00014,1.32311]
[1585945966949,118.69,6795.9,132.5,-0.07822,0.00014,1.32311]
[1585945967159,118.69,6795.9,132.5,-0.07822,0.00014,1.32311]
[1585945972265,118.64,6799.63,132.5,-0.07763,0.00014,1.31633]
[1585945975226,118.62,6799.46,132.5,-0.07762,0.00014,1.31605]
[1585945985209,118.66,6799.62,132.5,-0.07766,0.00014,1.31669]
[1585945985221,118.66,6799.62,132.5,-0.07766,0.00014,1.31669]
[1585945985461,118.66,6799.51,132.5,-0.07768,0.00014,1.31694]
[1585945987034,118.67,6799.52,132.5,-0.07769,0.00014,1.31701]
[1585945987469,118.67,6799.47,132.5,-0.0777,0.00014,1.31717]
[1585945987739,118.67,6799.47,132.5,-0.0777,0.00014,1.31717]
[1585945988384,118.66,6799.51,132.5,-0.07768,0.00014,1.31693]
[1585945995422,118.69,6798.11,132.5,-0.07791,0.00014,1.31961]
[1585946000457,118.7,6797.64,132.5,-0.078,0.00014,1.32063]
[1585946005492,118.72,6795.17,132.5,-0.07835,0.00014,1.32469]
[1585946010749,118.72,6792.18,132.5,-0.07876,0.00014,1.32937]
[1585946016568,118.71,6791.17,132.5,-0.07888,0.00014,1.33062]
[1585946018668,118.71,6791.2,132.5,-0.07887,0.00014,1.33051]
[1585946018670,118.71,6791.2,132.5,-0.07887,0.00014,1.33051]
[1585946018675,118.71,6791.2,132.5,-0.07887,0.00014,1.33051]
[1585946024629,118.62,6791.7,132.5,-0.07867,0.00014,1.32804]
[1585946029490,118.57,6791.43,132.5,-0.07863,0.00014,1.32739]
[1585946029967,118.56,6791.47,132.5,-0.0786,0.00014,1.32705]
[1585946030022,118.56,6791.47,132.5,-0.0786,0.00014,1.32705]
[1585946035723,118.5,6791.49,132.5,-0.07852,0.00014,1.32599]
[1585946046082,118.37,6791.35,132.5,-0.07833,0.00014,1.32358]
[1585946050616,118.37,6791.41,132.5,-0.07831,0.00014,1.32339]
[1585946050737,118.37,6791.41,132.5,-0.07831,0.00014,1.32339]
[1585946056850,118.29,6791.35,132.5,-0.07821,0.00014,1.32199]
[1585946062609,118.24,6791.32,132.5,-0.07813,0.00014,1.32101]
[1585946067932,118.18,6791.36,132.5,-0.07803,0.00014,1.31978]
[1585946072963,118.14,6791.28,132.5,-0.07796,0.00014,1.31877]
[1585946079004,118.08,6791.19,132.5,-0.07789,0.00014,1.31786]
[1585946094110,117.97,6792.89,132.5,-0.07748,0.00014,1.31296]
[1585946096556,117.96,6792.64,132.5,-0.0775,0.00014,1.31309]
[1585946107197,118.03,6791.64,132.5,-0.07775,0.00014,1.31608]
[1585946112238,118.06,6791.01,132.5,-0.07788,0.00014,1.31762]
[1585946117270,118.08,6790.55,132.5,-0.07798,0.00014,1.31881]
[1585946122308,118.1,6790.46,132.5,-0.07802,0.00014,1.31942]
[1585946127337,118.12,6790.14,132.5,-0.0781,0.00014,1.32032]
[1585946132381,118.14,6790.48,132.5,-0.07807,0.00014,1.31998]
[1585946137412,118.16,6790.73,132.5,-0.07807,0.00014,1.32]
[1585946142444,118.18,6790.57,132.5,-0.07812,0.00014,1.32063]
[1585946147481,118.2,6790.44,132.5,-0.07817,0.00014,1.32119]
[1585946152514,118.22,6790.42,132.5,-0.0782,0.00014,1.32155]
[1585946157749,118.23,6790.42,132.5,-0.07822,0.00014,1.32186]
[1585946163594,118.25,6790.55,132.5,-0.07823,0.00014,1.32201]
[1585946169636,118.27,6790.2,132.5,-0.07831,0.00014,1.3229]
[1585946174673,118.28,6790.22,132.5,-0.07832,0.00014,1.32311]
[1585946179705,118.29,6790.16,132.5,-0.07835,0.00014,1.32345]
[1585946184735,118.3,6789.12,132.5,-0.07851,0.00014,1.32528]
[1585946187783,118.31,6788.64,132.5,-0.07858,0.00014,1.32611]
[1585946193802,118.31,6785.3,132.5,-0.07904,0.00014,1.33122]
[1585946198840,118.3,6783.43,132.5,-0.07928,0.00014,1.334]
[1585946203872,118.29,6783.16,132.5,-0.0793,0.00014,1.3342]
[1585946208910,118.28,6783.13,132.5,-0.07929,0.00014,1.33406]
[1585946213945,118.27,6782.58,132.5,-0.07935,0.00014,1.3347]
[1585946218980,118.26,6782.29,132.5,-0.07937,0.00014,1.33493]
[1585946224015,118.25,6780.86,132.5,-0.07955,0.00014,1.33691]
[1585946234080,118.2,6775.52,132.5,-0.08022,0.00014,1.34429]
[1585946239119,118.17,6776.04,132.5,-0.0801,0.00014,1.34291]
[1585946244155,118.14,6776.64,132.5,-0.07998,0.00014,1.34145]
[1585946249193,118.12,6776.73,132.5,-0.07993,0.00014,1.34087]
[1585946254228,118.1,6776.54,132.5,-0.07991,0.00014,1.34052]
[1585946259260,118.08,6775.76,132.5,-0.07999,0.00014,1.34133]
[1585946264292,118.06,6775.29,132.5,-0.08001,0.00014,1.34161]
[1585946269327,118.03,6772.65,132.5,-0.08034,0.00014,1.34524]
[1585946274362,117.99,6767.82,132.5,-0.08097,0.00014,1.35215]
[1585946279398,117.95,6766.3,132.5,-0.08111,0.00014,1.35365]
[1585946284435,117.9,6767.53,132.5,-0.08086,0.00014,1.3508]
[1585946289470,117.87,6769.54,132.5,-0.08052,0.00014,1.3469]
[1585946294502,117.84,6770.32,132.5,-0.08037,0.00014,1.34507]
[1585946299537,117.81,6770.18,132.5,-0.08034,0.00014,1.34472]
[1585946304574,117.78,6770.48,132.5,-0.08026,0.00014,1.34373]
[1585946309605,117.76,6769.85,132.5,-0.08031,0.00014,1.34426]
[1585946314641,117.73,6769.31,132.5,-0.08033,0.00014,1.34439]
[1585946319679,117.71,6769.01,132.5,-0.08033,0.00014,1.34434]
[1585946324715,117.68,6769.21,132.5,-0.08027,0.00014,1.34352]
[1585946329751,117.66,6768.77,132.5,-0.08029,0.00014,1.34374]
[1585946334783,117.63,6768.68,132.5,-0.08026,0.00014,1.3434]
[1585946339819,117.61,6768.81,132.5,-0.08021,0.00014,1.34276]
[1585946344853,117.59,6769.26,132.5,-0.08012,0.00014,1.34164]
[1585946349890,117.57,6770.21,132.5,-0.07995,0.00014,1.33977]
[1585946354921,117.56,6771.35,132.5,-0.07977,0.00014,1.33768]
[1585946359956,117.55,6771.29,132.5,-0.07976,0.00014,1.33757]
[1585946364045,117.54,6771.38,132.5,-0.07974,0.00014,1.3373]
[1585946364048,117.54,6771.38,132.5,-0.07974,0.00014,1.3373]
[1585946364461,117.54,6771.38,132.5,-0.07974,0.00014,1.3373]
[1585946375063,117.37,6769.55,132.5,-0.07972,0.00014,1.33664]
[1585946378139,117.33,6768.86,132.5,-0.07975,0.00014,1.33683]
[1585946384126,117.24,6769.62,132.5,-0.07951,0.00014,1.33393]
[1585946389165,117.18,6768.96,132.5,-0.0795,0.00014,1.33364]
[1585946399233,117.05,6767.64,132.5,-0.07947,0.00014,1.33308]
[1585946404269,116.97,6767.54,132.5,-0.07937,0.00014,1.33173]
[1585946409298,116.91,6767.66,132.5,-0.07926,0.00014,1.33036]
[1585946414336,116.86,6767.72,132.5,-0.07916,0.00014,1.32912]
[1585946419375,116.8,6767.47,132.5,-0.07911,0.00014,1.32844]
[1585946421421,116.78,6767.48,132.5,-0.07908,0.00014,1.32802]
[1585946427749,116.8,6767.36,132.5,-0.07912,0.00014,1.32857]
[1585946433471,116.82,6767.38,132.5,-0.07914,0.00014,1.32868]
[1585946438507,116.83,6767.95,132.5,-0.07908,0.00014,1.32808]
[1585946443540,116.85,6768.02,132.5,-0.07909,0.00014,1.32826]
[1585946448577,116.86,6767.94,132.5,-0.07913,0.00014,1.32867]
[1585946453610,116.87,6767.89,132.5,-0.07915,0.00014,1.32901]
[1585946458643,116.89,6768.49,132.5,-0.07909,0.00014,1.32833]
[1585946463687,116.9,6768.84,132.5,-0.07907,0.00014,1.32807]
[1585946468720,116.92,6769.11,132.5,-0.07905,0.00014,1.32794]
[1585946473751,116.93,6768.97,132.5,-0.07909,0.00014,1.32844]
[1585946478788,116.94,6768.73,132.5,-0.07915,0.00014,1.32906]
[1585946484749,116.96,6768.72,132.5,-0.07917,0.00014,1.32937]
[1585946489864,116.97,6768.91,132.5,-0.07916,0.00014,1.3293]
[1585946494899,116.98,6768.85,132.5,-0.07918,0.00014,1.32942]
[1585946499930,116.99,6770.31,132.5,-0.07899,0.00014,1.32736]
[1585946504967,117.01,6770.91,132.5,-0.07894,0.00014,1.32675]
[1585946510004,117.02,6771.22,132.5,-0.07892,0.00014,1.32658]
[1585946516046,117.04,6771.93,132.5,-0.07885,0.00014,1.32587]
[1585946521081,117.06,6770.62,132.5,-0.07906,0.00014,1.32825]
[1585946526113,117.07,6770.88,132.5,-0.07904,0.00014,1.32809]
[1585946531150,117.09,6770.87,132.5,-0.07906,0.00014,1.32836]
[1585946538199,117.1,6770.95,132.5,-0.07908,0.00014,1.32857]
[1585946544241,117.12,6770.92,132.5,-0.0791,0.00014,1.32888]
[1585946549288,117.13,6770.85,132.5,-0.07913,0.00014,1.32921]
[1585946554315,117.14,6771.38,132.5,-0.07906,0.00014,1.32839]
[1585946559749,117.15,6771.46,132.5,-0.07907,0.00014,1.32854]
[1585946565389,117.16,6771.87,132.5,-0.07903,0.00014,1.32813]
[1585946570426,117.17,6771.79,132.5,-0.07906,0.00014,1.32848]
[1585946575457,117.19,6771.67,132.5,-0.0791,0.00014,1.32893]
[1585946580749,117.2,6771.09,132.5,-0.0792,0.00014,1.33002]
[1585946586535,117.2,6770.91,132.5,-0.07923,0.00014,1.33049]
[1585946592749,117.21,6771.18,132.5,-0.07921,0.00014,1.33022]
[1585946598749,117.22,6771.15,132.5,-0.07923,0.00014,1.33043]
[1585946609695,117.23,6771.08,132.5,-0.07926,0.00014,1.33082]
[1585946614732,117.24,6772.94,132.5,-0.079,0.00014,1.32785]
[1585946624802,117.27,6774.08,132.5,-0.07889,0.00014,1.32661]
[1585946629837,117.28,6774.26,132.5,-0.07888,0.00014,1.3266]
[1585946634875,117.3,6774.1,132.5,-0.07893,0.00014,1.32712]
[1585946639908,117.31,6774.7,132.5,-0.07886,0.00014,1.32643]
[1585946644941,117.32,6775.37,132.5,-0.07879,0.00014,1.32568]
[1585946649977,117.34,6775.46,132.5,-0.0788,0.00014,1.32583]
[1585946655011,117.35,6775.2,132.5,-0.07886,0.00014,1.32651]
[1585946660044,117.37,6775.72,132.5,-0.07881,0.00014,1.32598]
[1585946665082,117.38,6775.83,132.5,-0.07882,0.00014,1.32611]
[1585946670117,117.4,6775.94,132.5,-0.07883,0.00014,1.3262]
[1585946675151,117.41,6775.8,132.5,-0.07886,0.00014,1.32649]
[1585946682203,117.43,6775.69,132.5,-0.0789,0.00014,1.327]
[1585946687237,117.44,6775.57,132.5,-0.07893,0.00014,1.32741]
[1585946692269,117.45,6775.65,132.5,-0.07894,0.00014,1.3275]
[1585946697749,117.46,6775.54,132.5,-0.07897,0.00014,1.32791]
[1585946703348,117.47,6775.04,132.5,-0.07906,0.00014,1.32889]
[1585946708381,117.47,6771.64,132.5,-0.07954,0.00014,1.33431]
[1585946713419,117.47,6770.46,132.5,-0.07969,0.00014,1.33607]
[1585946716610,117.46,6769.11,132.5,-0.07987,0.00014,1.3381]
[1585946722482,117.45,6768.63,132.5,-0.07992,0.00014,1.33858]
[1585946727517,117.43,6766.54,132.5,-0.08019,0.00014,1.34154]
[1585946732554,117.41,6765.23,132.5,-0.08033,0.00014,1.34301]
[1585946737588,117.39,6764.12,132.5,-0.08045,0.00014,1.34435]
[1585946742625,117.36,6761.28,132.5,-0.08081,0.00014,1.34829]
[1585946748667,117.32,6758.21,132.5,-0.08118,0.00014,1.35235]
[1585946768806,117.19,6760.85,132.5,-0.08059,0.00014,1.34545]
[1585946773840,117.16,6760.67,132.5,-0.08058,0.00014,1.34527]
[1585946778874,117.14,6759.74,132.5,-0.08067,0.00014,1.34626]
[1585946783910,117.12,6760.74,132.5,-0.0805,0.00014,1.34424]
[1585946788951,117.1,6761.57,132.5,-0.08035,0.00014,1.34255]
[1585946793984,117.08,6762.1,132.5,-0.08024,0.00014,1.3412]
[1585946799026,117.07,6762.2,132.5,-0.0802,0.00014,1.34076]
[1585946804053,117.06,6762.14,132.5,-0.08019,0.00014,1.3406]
[1585946809088,117.04,6762.18,132.5,-0.08017,0.00014,1.34029]
[1585946814117,117.03,6761.24,132.5,-0.08028,0.00014,1.3415]
[1585946819158,117.02,6761.36,132.5,-0.08024,0.00014,1.34104]
[1585946825201,117.0,6761.54,132.5,-0.08019,0.00014,1.34045]
[1585946830233,116.99,6761.53,132.5,-0.08017,0.00014,1.34022]
[1585946835272,116.98,6761.52,132.5,-0.08016,0.00014,1.34002]
[1585946841312,116.96,6761.66,132.5,-0.08012,0.00014,1.33954]
[1585946846346,116.96,6761.66,132.5,-0.0801,0.00014,1.33935]
[1585946851377,116.95,6761.72,132.5,-0.08007,0.00014,1.33888]
[1585946856423,116.94,6761.8,132.5,-0.08004,0.00014,1.3386]
[1585946861461,116.93,6761.64,132.5,-0.08005,0.00014,1.3387]
[1585946867501,116.92,6761.65,132.5,-0.08004,0.00014,1.3385]
[1585946872547,116.91,6761.8,132.5,-0.08001,0.00014,1.33812]
[1585946877571,116.91,6761.15,132.5,-0.08009,0.00014,1.33901]
[1585946882605,116.9,6760.89,132.5,-0.08011,0.00014,1.33926]
[1585946887641,116.89,6760.31,132.5,-0.08018,0.00014,1.33998]
[1585946892684,116.88,6760.03,132.5,-0.0802,0.00014,1.34023]
[1585946897713,116.87,6759.2,132.5,-0.0803,0.00014,1.34134]
[1585946902745,116.86,6758.91,132.5,-0.08032,0.00014,1.34155]
[1585946907749,116.84,6758.31,132.5,-0.08039,0.00014,1.34222]
[1585946912822,116.83,6758.22,132.5,-0.08036,0.00014,1.34183]
[1585946918863,116.81,6758.41,132.5,-0.08031,0.00014,1.34121]
[1585946925749,116.8,6758.31,132.5,-0.0803,0.00014,1.34109]
[1585946928946,116.79,6756.71,132.5,-0.08052,0.00014,1.34346]
[1585946945044,116.68,6738.9,132.5,-0.08292,0.00015,1.36993]
[1585946950076,116.62,6741.83,132.5,-0.08239,0.00015,1.36395]
[1585946955112,116.57,6743.38,132.5,-0.08208,0.00014,1.36041]
[1585946960149,116.52,6741.48,132.5,-0.08228,0.00015,1.3625]
[1585946965183,116.47,6741.04,132.5,-0.08226,0.00015,1.36216]
[1585946970222,116.42,6741.05,132.5,-0.08218,0.00015,1.36114]
[1585946975256,116.37,6738.59,132.5,-0.08244,0.00015,1.3639]
[1585946980289,116.32,6737.98,132.5,-0.08245,0.00015,1.36383]
[1585946985323,116.26,6738.28,132.5,-0.08232,0.00015,1.3623]
[1585946990360,116.22,6738.44,132.5,-0.08222,0.00015,1.3611]
[1585946995390,116.17,6738.66,132.5,-0.08212,0.00015,1.35984]
[1585947000432,116.13,6738.28,132.5,-0.0821,0.00015,1.35961]
[1585947005464,116.09,6738.26,132.5,-0.08204,0.00015,1.35881]
[1585947010531,116.05,6737.15,132.5,-0.08214,0.00015,1.35979]
[1585947015537,116.01,6735.37,132.5,-0.08232,0.00015,1.36179]
[1585947025807,115.9,6729.95,132.5,-0.08296,0.00015,1.36852]
[1585947032213,115.83,6726.46,132.5,-0.08334,0.00015,1.37248]
[1585947037689,115.75,6722.4,132.5,-0.08381,0.00015,1.37746]
[1585947039685,115.73,6722.06,132.5,-0.08383,0.00015,1.37771]
[1585947040398,115.72,6721.67,132.5,-0.08387,0.00015,1.37805]
[1585947044228,115.65,6712.39,132.5,-0.08515,0.00015,1.39191]
[1585947044872,115.63,6712.21,132.5,-0.08514,0.00015,1.3918]
[1585947045039,115.63,6712.21,132.5,-0.08514,0.00015,1.3918]
[1585947045883,115.61,6712.65,132.5,-0.08505,0.00015,1.39067]
[1585947051079,115.5,6707.92,132.5,-0.08558,0.00015,1.39628]
[1585947051081,115.5,6707.92,132.5,-0.08558,0.00015,1.39628]
[1585947051439,115.5,6707.92,132.5,-0.08558,0.00015,1.39628]
[1585947061073,115.31,6715.41,132.5,-0.08414,0.00015,1.38014]
[1585947061076,115.31,6715.41,132.5,-0.08414,0.00015,1.38014]
[1585947066891,115.23,6718.94,132.5,-0.08348,0.00015,1.3727]
[1585947070216,115.2,6718.21,132.5,-0.08353,0.00015,1.37316]
[1585947075953,115.13,6718.6,132.5,-0.08336,0.00015,1.37112]
[1585947086027,115.01,6718.66,132.5,-0.08316,0.00015,1.36866]
[1585947091060,114.96,6719.25,132.5,-0.08298,0.00015,1.36653]
[1585947096094,114.92,6719.34,132.5,-0.0829,0.00015,1.36553]
[1585947099067,114.9,6719.71,132.5,-0.08282,0.00015,1.36457]
[1585947102178,114.87,6717.31,132.5,-0.08312,0.00015,1.36783]
[1585947108147,114.82,6715.55,132.5,-0.0833,0.00015,1.36976]
[1585947108155,114.82,6715.55,132.5,-0.0833,0.00015,1.36976]
[1585947113215,114.77,6716.16,132.5,-0.08312,0.00015,1.36763]
[1585947117271,114.73,6716.04,132.5,-0.08308,0.00015,1.36711]
[1585947120278,114.7,6715.87,132.5,-0.08306,0.00015,1.36684]
[1585947126158,114.66,6716.02,132.5,-0.08297,0.00015,1.36575]
[1585947127088,114.65,6716.08,132.5,-0.08295,0.00015,1.36549]
[1585947134927,114.59,6714.56,132.5,-0.08307,0.00015,1.36666]
[1585947140399,114.54,6710.52,132.5,-0.08359,0.00015,1.37225]
[1585947145437,114.49,6709.84,132.5,-0.08361,0.00015,1.37233]
[1585947153861,114.4,6707.77,132.5,-0.08377,0.00015,1.37386]
[1585947159537,114.34,6705.7,132.5,-0.08397,0.00015,1.37592]
[1585947162648,114.3,6704.45,132.5,-0.0841,0.00015,1.37729]
[1585947168139,114.24,6704.12,132.5,-0.08406,0.00015,1.37665]
[1585947168141,114.24,6704.12,132.5,-0.08406,0.00015,1.37665]
[1585947168582,114.24,6704.12,132.5,-0.08406,0.00015,1.37665]
[1585947175165,114.16,6703.55,132.5,-0.08401,0.00015,1.37598]
[1585947180681,114.1,6703.44,132.5,-0.08392,0.00015,1.37483]
[1585947185721,114.05,6703.5,132.5,-0.08383,0.00015,1.3737]
[1585947190752,114.0,6704.53,132.5,-0.08359,0.00015,1.371]
[1585947193415,113.98,6704.86,132.5,-0.08351,0.00015,1.3701]
[1585947200120,113.93,6706.6,132.5,-0.08316,0.00015,1.3661]
[1585947203398,113.91,6706.95,132.5,-0.08308,0.00015,1.36512]
[1585947208880,113.87,6707.35,132.5,-0.08295,0.00015,1.3637]
[1585947210433,113.87,6707.39,132.5,-0.08294,0.00015,1.36352]
[1585947215925,113.83,6707.82,132.5,-0.08281,0.00015,1.36197]
[1585947225997,113.79,6708.66,132.5,-0.08261,0.00015,1.35961]
[1585947231031,113.77,6708.29,132.5,-0.08263,0.00015,1.35982]
[1585947236066,113.75,6708.14,132.5,-0.08262,0.00015,1.35967]
[1585947240002,113.74,6708.13,132.5,-0.0826,0.00015,1.35945]
[1585947240323,113.73,6708.01,132.5,-0.08262,0.00015,1.35957]
[1585947246139,113.77,6705.89,132.5,-0.08299,0.00015,1.3638]
[1585947251174,113.8,6705.44,132.5,-0.08311,0.00015,1.36522]
[1585947256209,113.83,6705.3,132.5,-0.08319,0.00015,1.36608]
[1585947261242,113.87,6705.0,132.5,-0.08329,0.00015,1.36728]
[1585947263661,113.88,6704.94,132.5,-0.08332,0.00015,1.36761]
[1585947263666,113.88,6704.94,132.5,-0.08332,0.00015,1.36761]
[1585947263667,113.88,6704.94,132.5,-0.08332,0.00015,1.36761]
[1585947266402,113.85,6705.11,132.5,-0.08326,0.00015,1.36688]
[1585947272321,113.89,6705.03,132.5,-0.08331,0.00015,1.36749]
[1585947277355,113.91,6704.86,132.5,-0.08338,0.00015,1.3683]
[1585947282397,113.94,6704.86,132.5,-0.08342,0.00015,1.3688]
[1585947287432,113.96,6703.64,132.5,-0.08364,0.00015,1.37127]
[1585947296146,113.98,6699.1,133.0,-0.08436,0.00015,1.37917]
[1585947306566,113.98,6698.56,133.0,-0.08445,0.00015,1.38013]
[1585947311601,113.98,6697.56,133.0,-0.0846,0.00015,1.38177]
[1585947321668,113.95,6691.71,133.0,-0.08545,0.00015,1.39099]
[1585947326702,113.93,6693.91,133.0,-0.08508,0.00015,1.38691]
[1585947328291,113.93,6694.03,133.0,-0.08506,0.00015,1.38666]
[1585947328412,113.93,6694.03,133.0,-0.08506,0.00015,1.38666]
[1585947329627,113.93,6694.35,133.0,-0.085,0.00015,1.38609]
[1585947331667,113.91,6697.42,133.0,-0.08451,0.00015,1.38067]
[1585947331676,113.91,6697.42,133.0,-0.08451,0.00015,1.38067]
[1585947333765,113.89,6699.76,133.0,-0.0841,0.00015,1.37609]
[1585947339792,113.91,6700.92,133.0,-0.08395,0.00015,1.37446]
[1585947344832,113.92,6701.3,133.0,-0.08392,0.00015,1.37411]
[1585947349865,113.93,6700.83,133.0,-0.08401,0.00015,1.37514]
[1585947354899,113.94,6701.69,133.0,-0.0839,0.00015,1.37395]
[1585947359936,113.96,6701.93,133.0,-0.08388,0.00015,1.37383]
[1585947364970,113.97,6702.22,133.0,-0.08386,0.00015,1.3736]
[1585947370007,113.98,6702.01,133.0,-0.08391,0.00015,1.37422]
[1585947375045,113.99,6702.01,133.0,-0.08393,0.00015,1.37446]
[1585947380079,114.01,6701.64,133.0,-0.08401,0.00015,1.37531]
[1585947385114,114.02,6702.04,133.0,-0.08397,0.00015,1.37487]
[1585947390146,114.02,6700.98,133.0,-0.08414,0.00015,1.37679]
[1585947395181,114.03,6701.21,133.0,-0.08411,0.00015,1.37635]
[1585947400218,114.04,6700.83,133.0,-0.08418,0.00015,1.37712]
[1585947405254,114.04,6700.59,133.0,-0.08422,0.00015,1.37761]
[1585947410291,114.05,6700.29,133.0,-0.08427,0.00015,1.37822]
[1585947415322,114.05,6700.3,133.0,-0.08428,0.00015,1.37828]
[1585947420360,114.05,6698.54,133.0,-0.08455,0.00015,1.38126]
[1585947425391,114.05,6696.47,133.0,-0.08486,0.00015,1.3846]
[1585947430428,114.04,6695.95,133.0,-0.08492,0.00015,1.38523]
[1585947435465,114.03,6696.18,133.0,-0.08487,0.00015,1.38464]
[1585947440507,114.02,6696.4,133.0,-0.08482,0.00015,1.3841]
[1585947445546,114.01,6697.07,133.0,-0.08471,0.00015,1.38285]
[1585947450577,114.01,6698.4,133.0,-0.0845,0.00015,1.38058]
[1585947451669,114.01,6698.24,133.0,-0.08451,0.00015,1.38064]
[1585947451791,114.01,6698.24,133.0,-0.08451,0.00015,1.38064]
[1585947453309,114.0,6698.84,133.0,-0.0844,0.00015,1.37939]
[1585947458229,114.0,6700.72,133.0,-0.08412,0.00015,1.37635]
[1585947458328,114.0,6700.72,133.0,-0.08412,0.00015,1.37635]
[1585947458944,114.0,6701.19,133.0,-0.08405,0.00015,1.3756]
[1585947458950,114.0,6701.19,133.0,-0.08405,0.00015,1.3756]
[1585947461102,113.98,6703.09,133.0,-0.08373,0.00015,1.37203]
[1585947466691,113.93,6706.73,133.0,-0.0831,0.00015,1.36501]
[1585947467287,113.93,6706.73,133.0,-0.0831,0.00015,1.36501]
[1585947477749,113.87,6709.37,133.0,-0.0826,0.00015,1.35937]
[1585947480961,113.86,6709.45,133.0,-0.08257,0.00015,1.35899]
[1585947486832,113.84,6709.83,133.0,-0.08248,0.00015,1.35791]
[1585947491870,113.82,6709.55,133.0,-0.08249,0.00015,1.35801]
[1585947494333,113.82,6709.62,133.0,-0.08247,0.00015,1.35782]
[1585947494462,113.82,6709.62,133.0,-0.08247,0.00015,1.35782]
[1585947495477,113.82,6709.61,133.0,-0.08248,0.00015,1.35796]
[1585947495565,113.82,6709.61,133.0,-0.08248,0.00015,1.35796]
[1585947495583,113.82,6709.61,133.0,-0.08248,0.00015,1.35796]
[1585947497646,113.81,6708.97,133.0,-0.08257,0.00015,1.35887]
[1585947505730,113.87,6707.99,133.0,-0.0828,0.00015,1.36161]
[1585947505733,113.87,6707.99,133.0,-0.0828,0.00015,1.36161]
[1585947505759,113.87,6707.99,133.0,-0.0828,0.00015,1.36161]
[1585947507211,113.87,6708.46,133.0,-0.08274,0.00015,1.3609]
[1585947507998,113.88,6708.22,133.0,-0.08279,0.00015,1.36144]
[1585947508005,113.88,6708.22,133.0,-0.08279,0.00015,1.36144]
[1585947511365,113.87,6708.37,133.0,-0.08273,0.00015,1.36069]
[1585947511874,113.87,6708.37,133.0,-0.08273,0.00015,1.36069]
[1585947511884,113.87,6708.37,133.0,-0.08273,0.00015,1.36069]
[1585947512806,113.87,6708.4,133.0,-0.08274,0.00015,1.36081]
[1585947513279,113.87,6708.23,133.0,-0.08276,0.00015,1.361]
[1585947513282,113.87,6708.23,133.0,-0.08276,0.00015,1.361]
[1585947513446,113.87,6708.23,133.0,-0.08276,0.00015,1.361]
[1585947519056,113.84,6708.35,133.0,-0.08269,0.00015,1.36024]
[1585947529128,113.8,6708.41,133.0,-0.08261,0.00015,1.35927]
[1585947534163,113.78,6709.01,133.0,-0.08249,0.00015,1.3579]
[1585947539198,113.76,6708.77,133.0,-0.0825,0.00015,1.35794]
[1585947549269,113.72,6707.04,133.0,-0.0827,0.00015,1.36002]
[1585947554301,113.7,6707.21,133.0,-0.08264,0.00015,1.35933]
[1585947559339,113.69,6706.65,133.0,-0.08269,0.00015,1.35985]
[1585947564000,113.67,6706.58,133.0,-0.08268,0.00015,1.35965]
[1585947565083,113.67,6706.49,133.0,-0.0827,0.00015,1.3599]
[1585947565086,113.67,6706.49,133.0,-0.0827,0.00015,1.3599]
[1585947569543,113.66,6706.44,133.0,-0.08268,0.00015,1.35966]
[1585947575450,113.7,6705.76,133.0,-0.08283,0.00015,1.36135]
[1585947580488,113.74,6705.12,133.0,-0.08299,0.00015,1.36322]
[1585947585523,113.77,6704.05,133.0,-0.08321,0.00015,1.36567]
[1585947588378,113.78,6704.35,133.0,-0.08318,0.00015,1.36542]
[1585947588445,113.78,6704.35,133.0,-0.08318,0.00015,1.36542]
[1585947588564,113.79,6704.22,133.0,-0.08322,0.00015,1.36577]
[1585947589481,113.78,6704.24,133.0,-0.0832,0.00015,1.36561]
[1585947599617,113.84,6704.87,133.0,-0.08321,0.00015,1.36581]
[1585947604656,113.87,6703.92,133.0,-0.0834,0.00015,1.36805]
[1585947609686,113.9,6703.96,133.0,-0.08344,0.00015,1.36849]
[1585947615408,113.92,6703.23,133.0,-0.08358,0.00015,1.37007]
[1585947615410,113.92,6703.23,133.0,-0.08358,0.00015,1.37007]
[1585947615839,113.91,6703.25,133.0,-0.08357,0.00015,1.36995]
[1585947617550,113.9,6703.39,133.0,-0.08354,0.00015,1.36955]
[1585947619308,113.91,6703.38,133.0,-0.08355,0.00015,1.36975]
[1585947619770,113.9,6701.53,133.0,-0.08382,0.00015,1.37265]
[1585947620434,113.9,6701.53,133.0,-0.08382,0.00015,1.37265]
[1585947620827,113.91,6701.78,133.0,-0.08379,0.00015,1.3723]
[1585947620880,113.91,6701.78,133.0,-0.08379,0.00015,1.3723]
[1585947622468,113.9,6701.8,133.0,-0.08377,0.00015,1.37207]
[1585947627242,113.92,6701.63,133.0,-0.08382,0.00015,1.37274]
[1585947632852,113.94,6701.16,133.0,-0.08391,0.00015,1.37369]
[1585947637887,113.95,6699.31,133.0,-0.08421,0.00015,1.37699]
[1585947642926,113.95,6697.89,133.0,-0.08444,0.00015,1.37945]
[1585947644963,113.95,6694.71,133.0,-0.08492,0.00015,1.38474]
[1585947662060,113.9,6689.75,133.0,-0.08561,0.00015,1.39201]
[1585947672128,113.85,6687.86,133.0,-0.08582,0.00015,1.39422]
[1585947677169,113.83,6687.66,133.0,-0.08581,0.00015,1.39403]
[1585947682198,113.8,6687.34,133.0,-0.08581,0.00015,1.39404]
[1585947687749,113.77,6686.22,133.0,-0.08593,0.00016,1.39524]
[1585947693277,113.74,6685.58,133.0,-0.08597,0.00016,1.39555]
[1585947698312,113.71,6685.37,133.0,-0.08596,0.00016,1.39534]
[1585947703347,113.69,6684.18,133.0,-0.0861,0.00016,1.39677]
[1585947708380,113.66,6683.39,133.0,-0.08617,0.00016,1.3975]
[1585947711189,113.65,6683.22,133.0,-0.08618,0.00016,1.39754]
[1585947716434,113.61,6682.43,133.0,-0.08624,0.00016,1.39809]
[1585947726503,113.55,6681.25,133.0,-0.08632,0.00016,1.39881]
[1585947731039,113.52,6681.2,133.0,-0.08628,0.00016,1.39838]
[1585947736575,113.49,6686.12,133.0,-0.08546,0.00015,1.38943]
[1585947746641,113.48,6692.72,133.0,-0.08444,0.00015,1.37831]
[1585947752719,113.5,6694.69,133.0,-0.08415,0.00015,1.37509]
[1585947758729,113.52,6697.24,133.0,-0.0838,0.00015,1.37131]
[1585947763543,113.54,6698.33,133.0,-0.08366,0.00015,1.36987]
[1585947763545,113.54,6698.33,133.0,-0.08366,0.00015,1.36987]
[1585947764348,113.54,6698.24,133.0,-0.08369,0.00015,1.37013]
[1585947769806,113.57,6699.6,133.0,-0.08352,0.00015,1.36835]
[1585947774847,113.59,6699.18,133.0,-0.08362,0.00015,1.36956]
[1585947779876,113.62,6699.5,133.0,-0.08361,0.00015,1.36951]
[1585947784913,113.64,6700.62,133.0,-0.08349,0.00015,1.36817]
[1585947799635,113.73,6707.06,133.0,-0.08267,0.00015,1.3594]
[1585947805053,113.81,6720.77,133.0,-0.08076,0.00015,1.33843]
[1585947815122,113.99,6722.05,133.0,-0.08085,0.00015,1.33964]
[1585947822678,114.09,6717.5,133.0,-0.08168,0.00015,1.34915]
[1585947830229,114.17,6713.99,133.0,-0.08234,0.00015,1.35668]
[1585947835264,114.21,6713.75,133.0,-0.08245,0.00015,1.35792]
[1585947840749,114.25,6714.35,133.0,-0.08243,0.00015,1.35777]
[1585947846344,114.3,6714.76,133.0,-0.08245,0.00015,1.3581]
[1585947852380,114.35,6714.49,133.0,-0.08256,0.00015,1.35949]
[1585947862455,114.41,6712.74,133.0,-0.08293,0.00015,1.3637]
[1585947867495,114.44,6711.42,133.0,-0.08317,0.00015,1.36639]
[1585947872526,114.46,6710.41,133.0,-0.08335,0.00015,1.3683]
[1585947877561,114.48,6709.8,133.0,-0.08347,0.00015,1.36965]
[1585947882597,114.49,6709.47,133.0,-0.08354,0.00015,1.3705]
[1585947888637,114.51,6709.04,133.0,-0.08363,0.00015,1.37152]
[1585947893673,114.52,6708.9,133.0,-0.08367,0.00015,1.37198]
[1585947898707,114.53,6708.81,133.0,-0.0837,0.00015,1.37234]
[1585947903743,114.54,6709.86,133.0,-0.08356,0.00015,1.37074]
[1585947908781,114.55,6709.35,133.0,-0.08365,0.00015,1.37183]
[1585947913814,114.56,6709.65,133.0,-0.08362,0.00015,1.37156]
[1585947918850,114.57,6709.63,133.0,-0.08365,0.00015,1.37182]
[1585947923881,114.58,6709.15,133.0,-0.08374,0.00015,1.37282]
[1585947928919,114.59,6708.62,133.0,-0.08383,0.00015,1.37383]
[1585947933954,114.6,6709.04,133.0,-0.08377,0.00015,1.37309]
[1585947938986,114.6,6709.22,133.0,-0.08375,0.00015,1.37295]
[1585947944029,114.61,6708.77,133.0,-0.08383,0.00015,1.37389]
[1585947949061,114.62,6708.9,133.0,-0.08382,0.00015,1.37379]
[1585947951874,114.62,6708.83,133.0,-0.08384,0.00015,1.37395]
[1585947951876,114.62,6708.83,133.0,-0.08384,0.00015,1.37395]
[1585947952301,114.61,6708.9,133.0,-0.08381,0.00015,1.3736]
[1585947958575,114.54,6708.99,133.0,-0.08369,0.00015,1.3721]
[1585947964163,114.48,6708.64,133.0,-0.08364,0.00015,1.37142]
[1585947969198,114.43,6708.36,133.0,-0.0836,0.00015,1.37086]
[1585947974232,114.38,6708.79,133.0,-0.08345,0.00015,1.36918]
[1585947979272,114.34,6707.47,133.0,-0.08358,0.00015,1.37045]
[1585947989340,114.25,6707.72,133.0,-0.08339,0.00015,1.36821]
[1585947999410,114.17,6707.8,133.0,-0.08324,0.00015,1.36625]
[1585948009477,114.1,6707.58,133.0,-0.08315,0.00015,1.36514]
[1585948014512,114.06,6707.17,133.0,-0.08316,0.00015,1.36512]
[1585948020553,114.02,6707.24,133.0,-0.08308,0.00015,1.36418]
[1585948030628,113.96,6707.79,133.0,-0.0829,0.00015,1.36206]
[1585948035658,113.93,6707.89,133.0,-0.08284,0.00015,1.36134]
[1585948040694,113.91,6707.77,133.0,-0.08281,0.00015,1.36101]
[1585948046737,113.88,6708.0,133.0,-0.08273,0.00015,1.36004]
[1585948056806,113.84,6708.6,133.0,-0.08256,0.00015,1.35798]
[1585948061841,113.82,6708.65,133.0,-0.08252,0.00015,1.35754]
[1585948062099,113.82,6708.65,133.0,-0.08252,0.00015,1.35754]
[1585948067887,113.8,6711.09,133.0,-0.08213,0.00015,1.3531]
[1585948068238,113.8,6711.09,133.0,-0.08213,0.00015,1.3531]
[1585948068839,113.8,6713.7,133.0,-0.08174,0.00015,1.34877]
[1585948071106,113.8,6715.58,133.0,-0.08146,0.00015,1.34569]
[1585948071524,113.8,6715.58,133.0,-0.08146,0.00015,1.34569]
[1585948071533,113.8,6715.58,133.0,-0.08146,0.00015,1.34569]
[1585948071583,113.8,6715.58,133.0,-0.08146,0.00015,1.34569]
[1585948080918,113.72,6721.33,133.0,-0.08047,0.00015,1.33449]
[1585948086011,113.68,6720.63,133.0,-0.08051,0.00015,1.33489]
[1585948096086,113.61,6721.9,133.0,-0.08022,0.00015,1.33143]
[1585948106150,113.57,6725.55,133.0,-0.07961,0.00015,1.32451]
[1585948111182,113.55,6725.0,133.0,-0.07965,0.00015,1.32488]
[1585948116221,113.53,6724.07,133.0,-0.07975,0.00015,1.32598]
[1585948121255,113.51,6723.04,133.0,-0.07987,0.00015,1.32723]
[1585948131326,113.46,6721.88,133.0,-0.07996,0.00015,1.32819]
[1585948136360,113.44,6721.77,133.0,-0.07994,0.00015,1.3279]
[1585948141396,113.42,6720.56,133.0,-0.08008,0.00015,1.32941]
[1585948157508,113.34,6720.4,133.0,-0.07999,0.00015,1.32816]
[1585948162544,113.32,6720.35,133.0,-0.07996,0.00015,1.32781]
[1585948167580,113.3,6720.4,133.0,-0.07992,0.00015,1.32729]
[1585948172615,113.28,6720.31,133.0,-0.07989,0.00015,1.32685]
[1585948182682,113.25,6720.43,133.0,-0.07981,0.00015,1.3259]
[1585948192754,113.22,6720.64,133.0,-0.07973,0.00015,1.32494]
[1585948198751,113.2,6720.98,133.0,-0.07966,0.00015,1.32411]
[1585948207856,113.19,6723.34,133.0,-0.07929,0.00015,1.31996]
[1585948212894,113.19,6723.09,133.0,-0.07932,0.00015,1.32028]
[1585948218749,113.18,6723.37,133.0,-0.07927,0.00015,1.31972]
[1585948230749,113.17,6723.19,133.0,-0.07929,0.00015,1.31984]
[1585948236053,113.17,6722.39,133.0,-0.07939,0.00015,1.32087]
[1585948241089,113.16,6721.56,133.0,-0.0795,0.00015,1.32211]
[1585948253174,113.15,6721.74,133.0,-0.07944,0.00015,1.32145]
[1585948258207,113.14,6722.07,133.0,-0.07938,0.00015,1.32078]
[1585948263241,113.13,6722.0,133.0,-0.07939,0.00015,1.32079]
[1585948268280,113.13,6721.79,133.0,-0.07941,0.00015,1.32102]
[1585948279352,113.12,6722.07,133.0,-0.07935,0.00015,1.32035]
[1585948284749,113.11,6722.21,133.0,-0.07932,0.00015,1.32002]
[1585948290749,113.11,6722.12,133.0,-0.07933,0.00015,1.32009]
[1585948301509,113.1,6722.35,133.0,-0.07927,0.00015,1.31938]
[1585948307556,113.1,6722.47,133.0,-0.07925,0.00015,1.31915]
[1585948312594,113.1,6722.55,133.0,-0.07924,0.00015,1.31898]
[1585948317623,113.1,6722.41,133.0,-0.07926,0.00015,1.31917]
[1585948327690,113.1,6722.63,133.0,-0.07922,0.00015,1.31876]
[1585948332730,113.09,6722.41,133.0,-0.07925,0.00015,1.31909]
[1585948337763,113.09,6722.22,133.0,-0.07927,0.00015,1.31936]
[1585948342800,113.09,6721.99,133.0,-0.0793,0.00015,1.3197]
[1585948352867,113.09,6722.26,133.0,-0.07925,0.00015,1.31898]
[1585948358910,113.08,6722.38,133.0,-0.07923,0.00015,1.31874]
[1585948363948,113.08,6721.9,133.0,-0.0793,0.00015,1.31951]
[1585948368982,113.08,6721.73,133.0,-0.07932,0.00015,1.31973]
[1585948380749,113.07,6721.68,133.0,-0.07931,0.00015,1.31965]
[1585948386098,113.07,6721.61,133.0,-0.07932,0.00015,1.31971]
[1585948391318,113.07,6721.69,133.0,-0.0793,0.00015,1.31955]
[1585948398181,113.06,6721.56,133.0,-0.07932,0.00015,1.31968]
[1585948403218,113.06,6721.33,133.0,-0.07935,0.00015,1.32001]
[1585948408254,113.06,6721.38,133.0,-0.07933,0.00015,1.31986]
[1585948418322,113.05,6721.4,133.0,-0.07931,0.00015,1.31954]
[1585948423358,113.05,6721.59,133.0,-0.07928,0.00015,1.31919]
[1585948428395,113.05,6721.36,133.0,-0.07931,0.00015,1.31953]
[1585948433431,113.05,6721.32,133.0,-0.07932,0.00015,1.31956]
[1585948438466,113.05,6721.2,133.0,-0.07933,0.00015,1.31972]
[1585948449749,113.04,6721.39,133.0,-0.07929,0.00015,1.3193]
[1585948455749,113.04,6721.51,133.0,-0.07927,0.00015,1.31907]
[1585948466663,113.04,6721.54,133.0,-0.07926,0.00015,1.31896]
[1585948471695,113.04,6721.98,133.0,-0.07919,0.00015,1.31803]
[1585948476733,113.04,6721.83,133.0,-0.07921,0.00015,1.31829]
[1585948481767,113.04,6721.76,133.0,-0.07922,0.00015,1.31841]
[1585948492840,113.04,6721.68,133.0,-0.07924,0.00015,1.31855]
[1585948497876,113.04,6721.43,133.0,-0.07927,0.00015,1.31895]
[1585948502912,113.04,6721.75,133.0,-0.07922,0.00015,1.31843]
[1585948512982,113.04,6721.92,133.0,-0.0792,0.00015,1.31813]
[1585948518017,113.04,6721.77,133.0,-0.07922,0.00015,1.3184]
[1585948523054,113.04,6721.97,133.0,-0.07919,0.00015,1.31806]
[1585948528086,113.04,6722.09,133.0,-0.07917,0.00015,1.31787]
[1585948537981,113.04,6722.19,133.0,-0.07915,0.00015,1.31754]
[1585948538599,113.04,6722.04,133.0,-0.07918,0.00015,1.31779]
[1585948542476,113.04,6721.83,133.0,-0.07921,0.00015,1.31816]
[1585948548227,113.19,6722.11,133.0,-0.07942,0.00015,1.32084]
[1585948553260,113.31,6721.75,133.0,-0.07967,0.00015,1.32392]
[1585948558297,113.43,6721.86,133.0,-0.07984,0.00015,1.3261]
[1585948563330,113.54,6722.07,133.0,-0.07999,0.00015,1.32801]
[1585948568366,113.64,6722.25,133.0,-0.08013,0.00015,1.32986]
[1585948573400,113.74,6722.41,133.0,-0.08027,0.00015,1.33164]
[1585948578441,113.84,6722.42,133.0,-0.08042,0.00015,1.33357]
[1585948583469,113.93,6722.4,133.0,-0.08058,0.00015,1.33547]
[1585948588507,114.01,6722.4,133.0,-0.08072,0.00015,1.33723]
[1585948593545,114.09,6722.62,133.0,-0.08081,0.00015,1.33836]
[1585948598594,114.17,6722.45,133.0,-0.08096,0.00015,1.34023]
[1585948603615,114.25,6722.7,133.0,-0.08105,0.00015,1.34136]
[1585948608646,114.32,6722.36,133.0,-0.08122,0.00015,1.34338]
[1585948613680,114.38,6721.91,133.0,-0.08139,0.00015,1.34547]
[1585948618717,114.45,6721.82,133.0,-0.08151,0.00015,1.34689]
[1585948623753,114.52,6721.61,133.0,-0.08165,0.00015,1.34866]
[1585948629749,114.58,6721.62,133.0,-0.08176,0.00015,1.34998]
[1585948634830,114.63,6721.85,133.0,-0.08181,0.00015,1.35065]
[1585948639864,114.68,6721.78,133.0,-0.0819,0.00015,1.35179]
[1585948644903,114.73,6721.97,133.0,-0.08195,0.00015,1.35244]
[1585948649936,114.78,6722.04,133.0,-0.08201,0.00015,1.35326]
[1585948654973,114.82,6722.01,133.0,-0.08208,0.00015,1.354]
[1585948660006,114.86,6720.76,133.0,-0.08233,0.00015,1.35689]
[1585948665042,114.9,6719.94,133.0,-0.08251,0.00015,1.35892]
[1585948670075,114.93,6719.91,133.0,-0.08257,0.00015,1.35961]
[1585948680147,114.98,6719.11,133.0,-0.08278,0.00015,1.36204]
[1585948685180,115.01,6718.68,133.0,-0.08288,0.00015,1.36324]
[1585948690244,115.03,6718.52,133.0,-0.08294,0.00015,1.36392]
[1585948695252,115.05,6718.45,133.0,-0.08298,0.00015,1.36444]
[1585948701294,115.07,6718.42,133.0,-0.08302,0.00015,1.36495]
[1585948706326,115.09,6717.15,133.0,-0.08324,0.00015,1.36738]
[1585948711363,115.1,6714.88,133.0,-0.08359,0.00015,1.37112]
[1585948721436,115.1,6712.2,133.0,-0.08399,0.00015,1.37555]
[1585948726469,115.1,6711.56,133.0,-0.08408,0.00015,1.37651]
[1585948731502,115.09,6711.17,133.0,-0.08413,0.00015,1.37703]
[1585948736536,115.08,6710.57,133.0,-0.08421,0.00015,1.37788]
[1585948741568,115.08,6710.46,133.0,-0.08421,0.00015,1.37792]
[1585948746608,115.07,6709.69,133.0,-0.08432,0.00015,1.37904]
[1585948751643,115.06,6709.96,133.0,-0.08426,0.00015,1.37841]
[1585948756680,115.05,6709.33,133.0,-0.08434,0.00015,1.37927]
[1585948761709,115.04,6708.98,133.0,-0.08438,0.00015,1.37963]
[1585948762795,115.04,6708.1,133.0,-0.08451,0.00015,1.38104]
[1585948763763,115.04,6708.71,133.0,-0.08441,0.00015,1.37998]
[1585948769767,115.02,6708.84,133.0,-0.08437,0.00015,1.37951]
[1585948774802,115.01,6708.99,133.0,-0.08432,0.00015,1.37886]
[1585948779840,115.0,6708.8,133.0,-0.08433,0.00015,1.37898]
[1585948784877,115.0,6708.21,133.0,-0.08441,0.00015,1.37979]
[1585948785921,114.99,6707.65,133.0,-0.08449,0.00015,1.38066]
[1585948786918,114.99,6708.78,133.0,-0.08431,0.00015,1.37875]
[1585948792931,114.98,6708.79,133.0,-0.08429,0.00015,1.37851]
[1585948797969,114.97,6708.33,133.0,-0.08435,0.00015,1.37906]
[1585948803000,114.96,6708.78,133.0,-0.08426,0.00015,1.37814]
[1585948804049,114.96,6708.13,133.0,-0.08436,0.00015,1.37918]
[1585948805041,114.96,6708.84,133.0,-0.08425,0.00015,1.37798]
[1585948807062,114.96,6707.93,133.0,-0.08438,0.00015,1.37942]
[1585948814077,114.94,6707.72,133.0,-0.08439,0.00015,1.37949]
[1585948819117,114.93,6707.8,133.0,-0.08437,0.00015,1.37918]
[1585948822154,114.93,6708.39,133.0,-0.08427,0.00015,1.37811]
[1585948828190,114.92,6709.0,133.0,-0.08416,0.00015,1.37696]
[1585948833211,114.92,6709.41,133.0,-0.08409,0.00015,1.37602]
[1585948838245,114.91,6709.23,133.0,-0.08411,0.00015,1.37625]
[1585948843279,114.91,6709.57,133.0,-0.08405,0.00015,1.37565]
[1585948848319,114.91,6710.78,133.0,-0.08387,0.00015,1.37364]
[1585948853355,114.91,6711.18,133.0,-0.08382,0.00015,1.37303]
[1585948858384,114.92,6711.32,133.0,-0.0838,0.00015,1.37288]
[1585948863419,114.92,6711.45,133.0,-0.08379,0.00015,1.37274]
[1585948868457,114.92,6711.61,133.0,-0.08377,0.00015,1.37255]
[1585948873493,114.93,6712.03,133.0,-0.08371,0.00015,1.37195]
[1585948878527,114.94,6712.06,133.0,-0.08372,0.00015,1.37203]
[1585948883567,114.94,6712.01,133.0,-0.08373,0.00015,1.37221]
[1585948888597,114.95,6712.05,133.0,-0.08374,0.00015,1.37224]
[1585948897479,114.95,6712.64,133.0,-0.08365,0.00015,1.37125]
[1585948908738,114.97,6712.58,133.0,-0.08369,0.00015,1.37166]
[1585948914749,114.98,6712.56,133.0,-0.0837,0.00015,1.37182]
[1585948919815,114.98,6712.56,133.0,-0.08371,0.00015,1.37193]
[1585948925856,114.99,6712.53,133.0,-0.08372,0.00015,1.3721]
[1585948930894,114.99,6712.61,133.0,-0.08372,0.00015,1.37206]
[1585948935926,115.0,6712.93,133.0,-0.08368,0.00015,1.37163]
[1585948940961,115.0,6712.97,133.0,-0.08368,0.00015,1.37167]
[1585948951031,115.01,6713.05,133.0,-0.08368,0.00015,1.37155]
[1585948956067,115.02,6712.99,133.0,-0.08369,0.00015,1.37174]
[1585948961102,115.02,6712.78,133.0,-0.08373,0.00015,1.37218]
[1585948966137,115.03,6712.86,133.0,-0.08373,0.00015,1.37215]
[1585948971749,115.03,6712.75,133.0,-0.08375,0.00015,1.37239]
[1585948983255,115.04,6712.64,133.0,-0.08378,0.00015,1.37274]
[1585948988293,115.04,6713.05,133.0,-0.08372,0.00015,1.37212]
[1585948998749,115.05,6712.87,133.0,-0.08376,0.00015,1.37256]
[1585949004407,115.05,6712.87,133.0,-0.08377,0.00015,1.37263]
[1585949019507,115.06,6712.63,133.0,-0.0838,0.00015,1.37294]
[1585949029577,115.06,6713.22,133.0,-0.08372,0.00015,1.37208]
[1585949034614,115.07,6712.92,133.0,-0.08377,0.00015,1.37263]
[1585949039652,115.07,6712.85,133.0,-0.08379,0.00015,1.3728]
[1585949044684,115.07,6712.84,133.0,-0.08379,0.00015,1.37285]
[1585949049720,115.07,6713.08,133.0,-0.08376,0.00015,1.37252]
[1585949054752,115.08,6713.25,133.0,-0.08374,0.00015,1.37229]
[1585949059792,115.08,6712.97,133.0,-0.08379,0.00015,1.37282]
[1585949064826,115.08,6712.89,133.0,-0.0838,0.00015,1.37298]
[1585949069859,115.08,6712.8,133.0,-0.08382,0.00015,1.37316]
[1585949074892,115.08,6712.71,133.0,-0.08382,0.00015,1.37313]
[1585949083382,115.08,6712.55,133.0,-0.08385,0.00015,1.37344]
[1585949090003,115.09,6712.65,133.0,-0.08384,0.00015,1.37329]
[1585949095036,115.09,6712.27,133.0,-0.08389,0.00015,1.37392]
[1585949100070,115.09,6712.28,133.0,-0.08389,0.00015,1.37391]
[1585949105106,115.09,6712.33,133.0,-0.08388,0.00015,1.37382]
[1585949110141,115.09,6712.26,133.0,-0.08389,0.00015,1.37394]
[1585949120211,115.09,6714.18,133.0,-0.08361,0.00015,1.37088]
[1585949125247,115.09,6713.76,133.0,-0.08368,0.00015,1.37165]
[1585949130282,115.1,6713.69,133.0,-0.0837,0.00015,1.37184]
[1585949135316,115.1,6713.73,133.0,-0.08369,0.00015,1.37167]
[1585949140348,115.11,6713.86,133.0,-0.08368,0.00015,1.37155]
[1585949145387,115.11,6713.75,133.0,-0.0837,0.00015,1.3718]
[1585949150422,115.11,6713.32,133.0,-0.08377,0.00015,1.37258]
[1585949155454,115.12,6713.6,133.0,-0.08373,0.00015,1.37216]
[1585949160489,115.12,6713.85,133.0,-0.0837,0.00015,1.37181]
[1585949165523,115.12,6713.97,133.0,-0.08369,0.00015,1.37168]
[1585949170563,115.13,6714.06,133.0,-0.08368,0.00015,1.37162]
[1585949175597,115.13,6714.57,133.0,-0.08361,0.00015,1.37086]
[1585949180627,115.14,6714.63,133.0,-0.08361,0.00015,1.37087]
[1585949185661,115.14,6714.49,133.0,-0.08364,0.00015,1.3712]
[1585949190701,115.15,6714.41,133.0,-0.08366,0.00015,1.37142]
[1585949196744,115.15,6714.43,133.0,-0.08366,0.00015,1.37129]
[1585949201780,115.16,6714.77,133.0,-0.08361,0.00015,1.37083]
[1585949206810,115.16,6715.26,133.0,-0.08355,0.00015,1.37012]
[1585949211851,115.17,6714.91,133.0,-0.08361,0.00015,1.3708]
[1585949216883,115.17,6715.54,133.0,-0.08352,0.00015,1.36991]
[1585949221916,115.18,6715.5,133.0,-0.08354,0.00015,1.3701]
[1585949226952,115.18,6715.64,133.0,-0.08353,0.00015,1.37]
[1585949231987,115.19,6715.74,133.0,-0.08353,0.00015,1.36997]
[1585949237024,115.2,6716.87,133.0,-0.08337,0.00015,1.3683]
[1585949242062,115.21,6717.45,133.0,-0.0833,0.00015,1.36756]
[1585949247097,115.22,6718.76,133.0,-0.08313,0.00015,1.36567]
[1585949257165,115.26,6719.41,133.0,-0.08308,0.00015,1.36508]
[1585949262196,115.27,6719.83,133.0,-0.08304,0.00015,1.36471]
[1585949267235,115.29,6720.43,133.0,-0.08298,0.00015,1.36405]
[1585949272268,115.31,6721.03,133.0,-0.08292,0.00015,1.36342]
[1585949277305,115.32,6721.52,133.0,-0.08287,0.00015,1.363]
[1585949282340,115.34,6722.09,133.0,-0.08282,0.00015,1.36247]
[1585949287374,115.36,6722.3,133.0,-0.08282,0.00015,1.36252]
[1585949292408,115.38,6722.59,133.0,-0.08281,0.00015,1.36244]
[1585949297443,115.4,6722.85,133.0,-0.0828,0.00015,1.36241]
[1585949302481,115.42,6723.08,133.0,-0.0828,0.00015,1.36243]
[1585949307511,115.44,6723.69,133.0,-0.08275,0.00015,1.36189]
[1585949312549,115.46,6723.72,133.0,-0.08276,0.00015,1.36203]
[1585949317586,115.48,6723.8,133.0,-0.08279,0.00015,1.36231]
[1585949322622,115.5,6723.9,133.0,-0.0828,0.00015,1.36251]
[1585949332689,115.54,6724.68,133.0,-0.08274,0.00015,1.36198]
[1585949337728,115.56,6724.28,133.0,-0.08283,0.00015,1.36298]
[1585949342757,115.57,6725.75,133.0,-0.08265,0.00015,1.36097]
[1585949353833,115.62,6727.77,133.0,-0.08242,0.00015,1.35862]
[1585949358870,115.65,6728.38,133.0,-0.08238,0.00015,1.35815]
[1585949363904,115.67,6728.32,133.0,-0.08243,0.00015,1.35875]
[1585949368942,115.7,6729.01,133.0,-0.08236,0.00015,1.35812]
[1585949373974,115.72,6729.0,133.0,-0.0824,0.00015,1.35845]
[1585949379014,115.75,6729.04,133.0,-0.08243,0.00015,1.35885]
[1585949385749,115.78,6729.23,133.0,-0.08245,0.00015,1.3592]
[1585949391096,115.8,6729.97,133.0,-0.08238,0.00015,1.35845]
[1585949396132,115.82,6730.45,133.0,-0.08235,0.00015,1.35813]
[1585949401168,115.85,6730.86,133.0,-0.08232,0.00015,1.35794]
[1585949406202,115.87,6731.38,133.0,-0.08229,0.00015,1.35759]
[1585949407245,115.88,6731.85,133.0,-0.08223,0.00015,1.35693]
[1585949407851,115.88,6731.85,133.0,-0.08223,0.00015,1.35693]
[1585949413250,115.83,6732.0,133.0,-0.08213,0.00015,1.35579]
[1585949418374,115.8,6732.16,133.0,-0.08205,0.00015,1.35485]
[1585949418560,115.8,6732.16,133.0,-0.08205,0.00015,1.35485]
[1585949418609,115.8,6732.16,133.0,-0.08205,0.00015,1.35485]
[1585949423882,115.77,6732.41,133.0,-0.08197,0.00015,1.35379]
[1585949430373,115.8,6732.68,133.0,-0.08198,0.00015,1.35403]
[1585949435409,115.83,6732.73,133.0,-0.08201,0.00015,1.35439]
[1585949441452,115.87,6732.82,133.0,-0.08206,0.00015,1.35499]
[1585949446482,115.9,6732.9,133.0,-0.0821,0.00015,1.35544]
[1585949451517,115.92,6732.79,133.0,-0.08216,0.00015,1.35618]
[1585949455285,115.94,6732.67,133.0,-0.08221,0.00015,1.35678]
[1585949455929,115.94,6732.67,133.0,-0.08221,0.00015,1.35678]
[1585949461587,115.97,6732.13,133.0,-0.08233,0.00015,1.35822]
[1585949466627,115.99,6732.15,133.0,-0.08236,0.00015,1.35863]
[1585949471656,116.01,6730.78,133.0,-0.0826,0.00015,1.36124]
[1585949476691,116.03,6729.79,133.0,-0.08277,0.00015,1.36318]
[1585949481732,116.04,6729.18,133.0,-0.08288,0.00015,1.36439]
[1585949486765,116.05,6730.65,133.0,-0.08268,0.00015,1.36219]
[1585949491799,116.07,6732.09,133.0,-0.08248,0.00015,1.35995]
[1585949497841,116.09,6732.17,133.0,-0.0825,0.00015,1.36024]
[1585949502875,116.1,6732.12,133.0,-0.08253,0.00015,1.36066]
[1585949507909,116.12,6732.0,133.0,-0.08258,0.00015,1.36117]
[1585949512950,116.13,6731.74,133.0,-0.08264,0.00015,1.36187]
[1585949517987,116.14,6731.68,133.0,-0.08267,0.00015,1.36222]
[1585949523023,116.16,6731.68,133.0,-0.08269,0.00015,1.36246]
[1585949528048,116.17,6732.71,133.0,-0.08256,0.00015,1.36103]
[1585949533088,116.18,6731.96,133.0,-0.08269,0.00015,1.36252]
[1585949538134,116.19,6731.27,133.0,-0.0828,0.00015,1.36383]
[1585949543157,116.2,6731.53,133.0,-0.08278,0.00015,1.36359]
[1585949548192,116.21,6731.32,133.0,-0.08283,0.00015,1.3641]
[1585949553226,116.22,6731.63,133.0,-0.08278,0.00015,1.36357]
[1585949558265,116.23,6732.57,133.0,-0.08266,0.00015,1.36225]
[1585949560216,116.23,6731.99,133.0,-0.08275,0.00015,1.36324]
[1585949560255,116.23,6731.99,133.0,-0.08275,0.00015,1.36324]
[1585949565313,116.18,6731.58,133.0,-0.08273,0.00015,1.36286]
[1585949567634,116.16,6731.67,133.0,-0.08268,0.00015,1.36229]
[1585949573376,116.17,6731.43,133.0,-0.08274,0.00015,1.36296]
[1585949574230,116.17,6731.43,133.0,-0.08274,0.00015,1.36296]
[1585949574232,116.17,6731.43,133.0,-0.08274,0.00015,1.36296]
[1585949578651,116.13,6731.4,133.0,-0.08268,0.00015,1.36221]
[1585949579207,116.13,6731.4,133.0,-0.08268,0.00015,1.36221]
[1585949579292,116.13,6731.4,133.0,-0.08268,0.00015,1.36221]
[1585949580342,116.13,6732.12,133.0,-0.08258,0.00015,1.3611]
[1585949581188,116.12,6731.65,133.0,-0.08263,0.00015,1.36166]
[1585949581250,116.12,6731.65,133.0,-0.08263,0.00015,1.36166]
[1585949582303,116.13,6731.66,133.0,-0.08263,0.00015,1.3617]
[1585949587464,116.13,6731.39,133.0,-0.08268,0.00015,1.36222]
[1585949592510,116.14,6731.43,133.0,-0.08269,0.00015,1.36241]
[1585949597539,116.16,6731.4,133.0,-0.08272,0.00015,1.36268]
[1585949602572,116.17,6731.48,133.0,-0.08272,0.00015,1.36277]
[1585949607609,116.18,6731.68,133.0,-0.08271,0.00015,1.36268]
[1585949612646,116.19,6731.75,133.0,-0.08271,0.00015,1.36257]
[1585949617680,116.2,6731.63,133.0,-0.08274,0.00015,1.36298]
[1585949622716,116.21,6732.19,133.0,-0.08268,0.00015,1.36229]
[1585949622890,116.21,6732.19,133.0,-0.08268,0.00015,1.36229]
[1585949622898,116.21,6732.19,133.0,-0.08268,0.00015,1.36229]
[1585949623676,116.21,6732.19,133.0,-0.08268,0.00015,1.36229]
[1585949632784,116.23,6732.33,133.0,-0.08269,0.00015,1.36249]
[1585949637818,116.24,6732.12,133.0,-0.08274,0.00015,1.36305]
[1585949642442,116.25,6732.89,133.0,-0.08264,0.00015,1.36197]
[1585949642452,116.25,6732.89,133.0,-0.08264,0.00015,1.36197]
[1585949646140,116.21,6733.13,133.0,-0.08254,0.00015,1.36081]
[1585949651252,116.23,6732.92,133.0,-0.08259,0.00015,1.36142]
[1585949651329,116.23,6732.92,133.0,-0.08259,0.00015,1.36142]
[1585949652361,116.21,6732.93,133.0,-0.08258,0.00015,1.3612]
[1585949652689,116.21,6732.93,133.0,-0.08258,0.00015,1.3612]
[1585949652726,116.21,6732.93,133.0,-0.08258,0.00015,1.3612]
[1585949653760,116.2,6733.02,133.0,-0.08255,0.00015,1.36085]
[1585949658659,116.16,6733.33,133.0,-0.08242,0.00015,1.35938]
[1585949664008,116.18,6733.18,133.0,-0.08248,0.00015,1.36003]
[1585949669041,116.19,6733.74,133.0,-0.08242,0.00015,1.35947]
[1585949675086,116.21,6733.63,133.0,-0.08246,0.00015,1.35984]
[1585949680121,116.23,6733.81,133.0,-0.08246,0.00015,1.35987]
[1585949685042,116.24,6733.54,133.0,-0.08252,0.00015,1.36056]
[1585949685051,116.24,6733.54,133.0,-0.08252,0.00015,1.36056]
[1585949691197,116.19,6734.17,133.0,-0.08234,0.00015,1.35846]
[1585949697749,116.14,6734.16,133.0,-0.08226,0.00015,1.35743]
[1585949703284,116.09,6734.37,133.0,-0.08215,0.00015,1.35612]
[1585949708314,116.05,6734.24,133.0,-0.08211,0.00015,1.35555]
[1585949718386,115.98,6733.97,133.0,-0.08203,0.00015,1.35454]
[1585949719379,115.98,6733.97,133.0,-0.08203,0.00015,1.35454]
[1585949724425,115.94,6733.86,133.0,-0.08198,0.00015,1.35391]
[1585949734496,115.88,6735.31,133.0,-0.08166,0.00015,1.35019]
[1585949739533,115.85,6735.47,133.0,-0.0816,0.00015,1.34946]
[1585949744565,115.83,6735.98,133.0,-0.08149,0.00015,1.34818]
[1585949749606,115.81,6737.27,133.0,-0.08127,0.00015,1.34571]
[1585949759672,115.79,6738.08,133.0,-0.08111,0.00015,1.34387]
[1585949770198,115.77,6740.93,133.0,-0.08067,0.00014,1.33893]
[1585949775749,115.77,6745.91,133.0,-0.07996,0.00014,1.33096]
[1585949785855,115.81,6748.47,133.0,-0.07966,0.00014,1.32765]
[1585949790895,115.83,6749.2,133.0,-0.07959,0.00014,1.32692]
[1585949795925,115.85,6748.58,133.0,-0.0797,0.00014,1.32812]
[1585949800966,115.87,6748.7,133.0,-0.07971,0.00014,1.32831]
[1585949805997,115.89,6748.91,133.0,-0.07971,0.00014,1.32834]
[1585949811032,115.91,6747.59,133.0,-0.07993,0.00014,1.33081]
[1585949821105,115.93,6746.09,133.0,-0.08018,0.00014,1.33366]
[1585949826136,115.94,6746.39,133.0,-0.08015,0.00014,1.33334]
[1585949831169,115.95,6746.61,133.0,-0.08013,0.00014,1.33314]
[1585949836208,115.95,6747.14,133.0,-0.08007,0.00014,1.33247]
[1585949851314,115.99,6749.23,133.0,-0.07982,0.00014,1.32967]
[1585949856347,116.01,6749.74,133.0,-0.07977,0.00014,1.32917]
[1585949861384,116.02,6749.58,133.0,-0.07982,0.00014,1.32972]
[1585949866422,116.04,6751.16,133.0,-0.07962,0.00014,1.32752]
[1585949871452,116.06,6752.3,133.0,-0.07949,0.00014,1.32608]
[1585949881524,116.1,6752.63,133.0,-0.07951,0.00014,1.32642]
[1585949886557,116.12,6752.64,133.0,-0.07954,0.00014,1.3268]
[1585949891595,116.14,6752.75,133.0,-0.07955,0.00014,1.32702]
[1585949896629,116.16,6753.37,133.0,-0.0795,0.00014,1.32642]
[1585949906699,116.2,6753.52,133.0,-0.07953,0.00014,1.32694]
[1585949911730,116.21,6753.8,133.0,-0.07951,0.00014,1.32666]
[1585949916749,116.23,6753.47,133.0,-0.07959,0.00014,1.32754]
[1585949921804,116.25,6753.77,133.0,-0.07957,0.00014,1.3274]
[1585949926838,116.26,6753.4,133.0,-0.07965,0.00014,1.3283]
[1585949931876,116.28,6753.35,133.0,-0.07968,0.00014,1.32869]
[1585949936911,116.29,6753.6,133.0,-0.07967,0.00014,1.32859]
[1585949941945,116.31,6752.74,133.0,-0.07981,0.00014,1.3302]
[1585949952015,116.32,6751.61,133.0,-0.08,0.00014,1.33236]
[1585949957047,116.33,6750.66,133.0,-0.08014,0.00014,1.33398]
[1585949962087,116.33,6750.57,133.0,-0.08016,0.00014,1.33415]
[1585949967121,116.33,6750.57,133.0,-0.08016,0.00014,1.33421]
[1585949972151,116.34,6750.91,133.0,-0.08011,0.00014,1.33353]
[1585949977188,116.34,6750.46,133.0,-0.08018,0.00014,1.33433]
[1585949982224,116.34,6750.27,133.0,-0.08021,0.00014,1.33467]
[1585949987261,116.34,6750.16,133.0,-0.08023,0.00014,1.33487]
[1585949992296,116.35,6750.42,133.0,-0.08019,0.00014,1.3345]
[1585949997340,116.35,6750.37,133.0,-0.0802,0.00014,1.33461]
[1585950002364,116.35,6750.3,133.0,-0.08022,0.00014,1.33477]
[1585950007402,116.35,6750.18,133.0,-0.08024,0.00014,1.33498]
[1585950012440,116.35,6750.05,133.0,-0.08026,0.00014,1.33519]
[1585950017472,116.35,6749.84,133.0,-0.08029,0.00014,1.33554]
[1585950022506,116.35,6749.85,133.0,-0.08028,0.00014,1.33551]
[1585950027540,116.35,6750.36,133.0,-0.08021,0.00014,1.33469]
[1585950032577,116.35,6750.02,133.0,-0.08025,0.00014,1.33507]
[1585950037614,116.35,6750.46,133.0,-0.08019,0.00014,1.33438]
[1585950042647,116.35,6749.64,133.0,-0.08031,0.00014,1.33571]
[1585950047682,116.35,6749.39,133.0,-0.08034,0.00014,1.33609]
[1585950052718,116.35,6749.33,133.0,-0.08035,0.00014,1.33614]
[1585950057756,116.35,6749.39,133.0,-0.08034,0.00014,1.33601]
[1585950062786,116.35,6749.37,133.0,-0.08034,0.00014,1.33601]
[1585950067825,116.34,6748.81,133.0,-0.08041,0.00014,1.33684]
[1585950072857,116.34,6748.96,133.0,-0.08039,0.00014,1.33656]
[1585950077895,116.34,6748.55,133.0,-0.08044,0.00014,1.33714]
[1585950082929,116.33,6748.78,133.0,-0.0804,0.00014,1.33671]
[1585950087963,116.33,6748.67,133.0,-0.08041,0.00014,1.33684]
[1585950092997,116.33,6748.76,133.0,-0.08039,0.00014,1.33645]
[1585950098032,116.33,6748.54,133.0,-0.08041,0.00014,1.33673]
[1585950103066,116.32,6748.7,133.0,-0.08039,0.00014,1.33642]
[1585950108103,116.32,6748.34,133.0,-0.08043,0.00014,1.33694]
[1585950113141,116.32,6748.27,133.0,-0.08044,0.00014,1.33701]
[1585950118176,116.32,6748.6,133.0,-0.08039,0.00014,1.33644]
[1585950123207,116.31,6748.52,133.0,-0.0804,0.00014,1.33652]
[1585950128243,116.31,6748.42,133.0,-0.08041,0.00014,1.33662]
[1585950132116,116.31,6748.44,133.0,-0.0804,0.00014,1.33656]
[1585950132556,116.31,6748.47,133.0,-0.0804,0.00014,1.3365]
[1585950138313,116.31,6748.38,133.0,-0.0804,0.00014,1.33658]
[1585950143346,116.3,6748.1,133.0,-0.08044,0.00014,1.33696]
[1585950148385,116.3,6748.29,133.0,-0.08041,0.00014,1.33662]
[1585950153420,116.3,6748.0,133.0,-0.08044,0.00014,1.33684]
[1585950159459,116.3,6748.01,133.0,-0.08043,0.00014,1.33675]
[1585950165499,116.29,6747.86,133.0,-0.08045,0.00014,1.33693]
[1585950170533,116.29,6747.86,133.0,-0.08044,0.00014,1.33687]
[1585950175571,116.29,6747.97,133.0,-0.08042,0.00014,1.33665]
[1585950180608,116.28,6748.01,133.0,-0.08041,0.00014,1.33654]
[1585950185643,116.28,6747.9,133.0,-0.08042,0.00014,1.33667]
[1585950190679,116.28,6748.06,133.0,-0.0804,0.00014,1.33637]
[1585950195711,116.28,6747.58,133.0,-0.08046,0.00014,1.3371]
[1585950205783,116.27,6746.9,133.0,-0.08055,0.00014,1.33802]
[1585950230960,116.25,6747.26,133.0,-0.08046,0.00014,1.33693]
[1585950256135,116.24,6746.89,133.0,-0.08049,0.00014,1.33721]
[1585950276271,116.23,6746.99,133.0,-0.08045,0.00014,1.33664]
[1585950286348,116.23,6748.86,133.0,-0.08018,0.00014,1.33369]
[1585950291378,116.24,6750.08,133.0,-0.08002,0.00014,1.33187]
[1585950296415,116.24,6750.8,133.0,-0.07993,0.00014,1.33087]
[1585950301445,116.25,6750.34,133.0,-0.08001,0.00014,1.33179]
[1585950305820,116.26,6751.1,133.0,-0.07991,0.00014,1.33071]
[1585950306040,116.26,6751.1,133.0,-0.07991,0.00014,1.33071]
[1585950311520,116.27,6751.32,133.0,-0.0799,0.00014,1.33057]
[1585950316548,116.28,6751.87,133.0,-0.07983,0.00014,1.32989]
[1585950325641,116.3,6752.05,133.0,-0.07984,0.00014,1.32996]
[1585950331663,116.31,6752.46,133.0,-0.07979,0.00014,1.32941]
[1585950336693,116.32,6753.33,133.0,-0.07969,0.00014,1.32825]
[1585950341726,116.34,6755.3,133.0,-0.07943,0.00014,1.32541]
[1585950346764,116.36,6756.13,133.0,-0.07935,0.00014,1.32451]
[1585950351800,116.38,6757.02,133.0,-0.07926,0.00014,1.32356]
[1585950356831,116.41,6757.12,133.0,-0.07928,0.00014,1.32385]
[1585950361870,116.43,6759.93,133.0,-0.07892,0.00014,1.31985]
[1585950366906,116.46,6761.61,133.0,-0.07873,0.00014,1.31782]
[1585950371937,116.49,6761.37,133.0,-0.07882,0.00014,1.31885]
[1585950376975,116.52,6761.42,133.0,-0.07886,0.00014,1.31939]
[1585950382013,116.55,6761.05,133.0,-0.07896,0.00014,1.32056]
[1585950387043,116.58,6761.05,133.0,-0.079,0.00014,1.3211]
[1585950392083,116.61,6760.91,133.0,-0.07905,0.00014,1.32166]
[1585950397116,116.63,6760.48,133.0,-0.07915,0.00014,1.32282]
[1585950402151,116.65,6758.06,133.0,-0.07952,0.00014,1.32703]
[1585950407186,116.66,6756.93,133.0,-0.0797,0.00014,1.32906]
[1585950412220,116.67,6756.35,133.0,-0.0798,0.00014,1.33014]
[1585950417254,116.68,6757.05,133.0,-0.07971,0.00014,1.32917]
[1585950422296,116.68,6757.06,133.0,-0.07972,0.00014,1.32933]
[1585950427324,116.69,6756.8,133.0,-0.07977,0.00014,1.3299]
[1585950432358,116.7,6756.19,133.0,-0.07987,0.00014,1.33099]
[1585950437398,116.7,6755.8,133.0,-0.07993,0.00014,1.3317]
[1585950442429,116.7,6754.91,133.0,-0.08006,0.00014,1.33317]
[1585950447465,116.71,6754.95,133.0,-0.08005,0.00014,1.33312]
[1585950452499,116.71,6755.57,133.0,-0.07996,0.00014,1.33197]
[1585950457533,116.71,6755.36,133.0,-0.07999,0.00014,1.33234]
[1585950462571,116.71,6755.53,133.0,-0.07997,0.00014,1.33208]
[1585950467612,116.71,6755.27,133.0,-0.08001,0.00014,1.33254]
[1585950472641,116.71,6755.38,133.0,-0.08,0.00014,1.3324]
[1585950477679,116.71,6755.09,133.0,-0.08004,0.00014,1.33288]
[1585950482712,116.71,6754.18,133.0,-0.08017,0.00014,1.33432]
[1585950487746,116.71,6752.93,133.0,-0.08034,0.00014,1.33625]
[1585950492749,116.71,6753.44,133.0,-0.08026,0.00014,1.33534]
[1585950497814,116.7,6752.61,133.0,-0.08037,0.00014,1.33657]
[1585950502850,116.7,6753.04,133.0,-0.0803,0.00014,1.33576]
[1585950507887,116.69,6752.32,133.0,-0.08039,0.00014,1.33678]
[1585950512923,116.68,6752.14,133.0,-0.0804,0.00014,1.33673]
[1585950517957,116.67,6750.95,133.0,-0.08055,0.00014,1.33847]
[1585950523997,116.66,6750.44,133.0,-0.08061,0.00014,1.33904]
[1585950529041,116.65,6750.31,133.0,-0.08061,0.00014,1.33901]
[1585950534069,116.64,6749.31,133.0,-0.08073,0.00014,1.34039]
[1585950539102,116.62,6747.74,133.0,-0.08093,0.00014,1.34259]
[1585950549173,116.57,6742.19,133.0,-0.08165,0.00014,1.35049]
[1585950554206,116.53,6736.81,133.0,-0.08237,0.00015,1.35834]
[1585950557249,116.5,6735.69,133.0,-0.08249,0.00015,1.35955]
[1585950563271,116.44,6734.67,133.0,-0.08254,0.00015,1.35995]
[1585950567318,116.4,6735.95,133.0,-0.08229,0.00015,1.35712]
[1585950573343,116.35,6736.09,133.0,-0.08217,0.00015,1.35564]
[1585950578379,116.31,6735.45,133.0,-0.0822,0.00015,1.35584]
[1585950578404,116.31,6735.45,133.0,-0.0822,0.00015,1.35584]
[1585950584243,116.27,6733.9,133.0,-0.08236,0.00015,1.35748]
[1585950586312,116.25,6731.11,133.0,-0.08273,0.00015,1.36161]
[1585950591470,116.18,6729.31,133.0,-0.08289,0.00015,1.36322]
[1585950601541,116.07,6728.18,133.0,-0.08288,0.00015,1.36285]
[1585950604324,116.05,6728.85,133.0,-0.08275,0.00015,1.36134]
[1585950609594,116.0,6732.27,133.0,-0.08216,0.00015,1.35476]
[1585950614631,115.96,6733.09,133.0,-0.08199,0.00015,1.35273]
[1585950619666,115.93,6733.73,133.0,-0.08184,0.00015,1.35107]
[1585950624700,115.91,6733.77,133.0,-0.08179,0.00015,1.35043]
[1585950629737,115.88,6733.77,133.0,-0.08175,0.00015,1.34989]
[1585950634771,115.85,6733.04,133.0,-0.0818,0.00015,1.35037]
[1585950639808,115.83,6733.54,133.0,-0.08169,0.00015,1.34903]
[1585950644844,115.8,6733.26,133.0,-0.08169,0.00015,1.349]
[1585950649874,115.78,6733.45,133.0,-0.08163,0.00015,1.34824]
[1585950654853,115.76,6730.54,133.0,-0.08201,0.00015,1.35248]
[1585950662582,115.71,6728.6,133.0,-0.08222,0.00015,1.35466]
[1585950668006,115.67,6730.43,133.0,-0.08189,0.00015,1.35098]
[1585950673037,115.65,6730.9,133.0,-0.08179,0.00015,1.34972]
[1585950678071,115.62,6730.93,133.0,-0.08174,0.00015,1.34913]
[1585950683107,115.6,6730.97,133.0,-0.0817,0.00015,1.34865]
[1585950691441,115.57,6728.26,133.0,-0.08203,0.00015,1.35212]
[1585950701252,115.51,6728.45,133.0,-0.08191,0.00015,1.35074]
[1585950702374,115.51,6728.99,133.0,-0.08183,0.00015,1.34976]
[1585950703446,115.5,6729.01,133.0,-0.08182,0.00015,1.34964]
[1585950709289,115.48,6729.76,133.0,-0.08167,0.00015,1.34793]
[1585950714325,115.46,6729.86,133.0,-0.08162,0.00015,1.34741]
[1585950719360,115.44,6729.61,133.0,-0.08163,0.00015,1.34749]
[1585950724395,115.43,6730.0,133.0,-0.08155,0.00015,1.34653]
[1585950729423,115.42,6728.94,133.0,-0.08169,0.00015,1.348]
[1585950734465,115.39,6727.49,133.0,-0.08186,0.00015,1.3499]
[1585950739497,115.37,6726.3,133.0,-0.082,0.00015,1.35135]
[1585950744536,115.35,6726.58,133.0,-0.08192,0.00015,1.35042]
[1585950750395,115.33,6727.5,133.0,-0.08175,0.00015,1.34852]
[1585950755612,115.31,6729.87,133.0,-0.08137,0.00015,1.34416]
[1585950760651,115.3,6730.97,133.0,-0.0812,0.00015,1.34224]
[1585950765681,115.3,6731.33,133.0,-0.08114,0.00015,1.34155]
[1585950770719,115.3,6731.65,133.0,-0.08108,0.00015,1.34096]
[1585950775753,115.29,6731.65,133.0,-0.08108,0.00015,1.3409]
[1585950780790,115.29,6731.27,133.0,-0.08113,0.00015,1.34144]
[1585950785824,115.28,6731.39,133.0,-0.0811,0.00015,1.34116]
[1585950790859,115.28,6730.99,133.0,-0.08116,0.00015,1.34174]
[1585950795896,115.28,6730.34,133.0,-0.08124,0.00015,1.3427]
[1585950800926,115.27,6730.29,133.0,-0.08124,0.00015,1.34267]
[1585950805968,115.26,6730.16,133.0,-0.08125,0.00015,1.34276]
[1585950811613,115.26,6729.78,133.0,-0.0813,0.00015,1.34325]
[1585950822076,115.24,6728.29,133.0,-0.08147,0.00015,1.34504]
[1585950827114,115.23,6727.78,133.0,-0.08153,0.00015,1.34565]
[1585950832148,115.21,6727.14,133.0,-0.0816,0.00015,1.34644]
[1585950837182,115.2,6727.16,133.0,-0.08158,0.00015,1.34614]
[1585950842219,115.19,6727.06,133.0,-0.08157,0.00015,1.34608]
[1585950852290,115.17,6728.08,133.0,-0.08139,0.00015,1.34397]
[1585950857322,115.16,6727.92,133.0,-0.0814,0.00015,1.34407]
[1585950863371,115.15,6727.75,133.0,-0.08141,0.00015,1.34417]
[1585950868400,115.14,6728.33,133.0,-0.08131,0.00015,1.34307]
[1585950872278,115.14,6728.05,133.0,-0.08134,0.00015,1.34326]
[1585950877459,115.14,6730.49,133.0,-0.08097,0.00015,1.33924]
[1585950882497,115.14,6731.73,133.0,-0.0808,0.00015,1.3373]
[1585950887532,115.15,6731.4,133.0,-0.08086,0.00015,1.33794]
[1585950892568,115.15,6732.48,133.0,-0.08071,0.00015,1.3363]
[1585950897599,115.16,6733.98,133.0,-0.0805,0.00015,1.33406]
[1585950902638,115.17,6734.4,133.0,-0.08046,0.00015,1.33364]
[1585950907672,115.19,6734.52,133.0,-0.08047,0.00015,1.33371]
[1585950912708,115.2,6733.77,133.0,-0.0806,0.00015,1.33515]
[1585950917743,115.21,6733.22,133.0,-0.08069,0.00015,1.33622]
[1585950922777,115.21,6733.19,133.0,-0.08071,0.00015,1.33642]
[1585950927812,115.22,6733.77,133.0,-0.08063,0.00015,1.33563]
[1585950932851,115.23,6733.73,133.0,-0.08064,0.00015,1.33567]
[1585950937886,115.24,6733.44,133.0,-0.0807,0.00015,1.3363]
[1585950943929,115.25,6733.64,133.0,-0.08068,0.00015,1.33615]
[1585950948960,115.25,6733.65,133.0,-0.08069,0.00015,1.33628]
[1585950953993,115.26,6733.5,133.0,-0.08073,0.00015,1.33667]
[1585950959033,115.27,6733.4,133.0,-0.08075,0.00015,1.33695]
[1585950965071,115.27,6733.97,133.0,-0.08068,0.00015,1.33619]
[1585950970112,115.28,6733.24,133.0,-0.0808,0.00015,1.3375]
[1585950975145,115.29,6733.53,133.0,-0.08076,0.00015,1.33713]
[1585950980174,115.29,6732.4,133.0,-0.08093,0.00015,1.33902]
[1585950985212,115.29,6732.23,133.0,-0.08096,0.00015,1.3393]
[1585950990250,115.29,6732.37,133.0,-0.08094,0.00015,1.33909]
[1585950995282,115.29,6731.52,133.0,-0.08105,0.00015,1.3403]
[1585951001329,115.29,6730.73,133.0,-0.08116,0.00015,1.34151]
[1585951006355,115.28,6730.96,133.0,-0.08113,0.00015,1.34107]
[1585951011396,115.28,6730.49,133.0,-0.08119,0.00015,1.34174]
[1585951016430,115.28,6730.59,133.0,-0.08117,0.00015,1.34149]
[1585951021462,115.27,6730.82,133.0,-0.08113,0.00015,1.34106]
[1585951026498,115.27,6731.4,133.0,-0.08104,0.00015,1.34008]
[1585951031535,115.27,6731.65,133.0,-0.081,0.00015,1.33969]
[1585951036572,115.27,6731.3,133.0,-0.08105,0.00015,1.34024]
[1585951041606,115.27,6731.43,133.0,-0.08103,0.00015,1.34002]
[1585951046641,115.27,6731.65,133.0,-0.081,0.00015,1.33964]
[1585951051676,115.27,6731.32,133.0,-0.08104,0.00015,1.33998]
[1585951056711,115.27,6731.34,133.0,-0.08103,0.00015,1.33993]
[1585951061746,115.27,6731.24,133.0,-0.08105,0.00015,1.34008]
[1585951066780,115.27,6731.38,133.0,-0.08103,0.00015,1.33985]
[1585951071815,115.27,6731.33,133.0,-0.08103,0.00015,1.33991]
[1585951076850,115.26,6730.36,133.0,-0.08117,0.00015,1.34142]
[1585951081882,115.26,6730.42,133.0,-0.08115,0.00015,1.34125]
[1585951086920,115.26,6732.62,133.0,-0.08084,0.00015,1.33772]
[1585951091951,115.26,6732.05,133.0,-0.08092,0.00015,1.3387]
[1585951096990,115.27,6732.53,133.0,-0.08086,0.00015,1.33798]
[1585951102043,115.27,6733.89,133.0,-0.08067,0.00015,1.33588]
[1585951107062,115.28,6734.38,133.0,-0.08061,0.00015,1.33525]
[1585951112096,115.29,6734.49,133.0,-0.0806,0.00015,1.33505]
[1585951115154,115.29,6734.87,133.0,-0.08055,0.00015,1.33453]
[1585951121157,115.31,6735.55,133.0,-0.08047,0.00015,1.3337]
[1585951126194,115.32,6735.62,133.0,-0.08048,0.00015,1.3338]
[1585951131227,115.33,6735.5,133.0,-0.08052,0.00015,1.33422]
[1585951136265,115.34,6735.51,133.0,-0.08053,0.00015,1.3344]
[1585951141303,115.35,6735.19,133.0,-0.08059,0.00015,1.33511]
[1585951146331,115.36,6735.81,133.0,-0.08052,0.00014,1.33428]
[1585951151369,115.37,6735.99,133.0,-0.08051,0.00014,1.33417]
[1585951156405,115.38,6735.83,133.0,-0.08054,0.00015,1.33463]
[1585951161437,115.38,6735.87,133.0,-0.08055,0.00015,1.33474]
[1585951167749,115.4,6736.1,133.0,-0.08054,0.00014,1.33463]
[1585951173522,115.41,6736.19,133.0,-0.08053,0.00014,1.33446]
[1585951178558,115.41,6735.74,133.0,-0.08061,0.00015,1.33535]
[1585951183593,115.42,6736.64,133.0,-0.08049,0.00014,1.33406]
[1585951188629,115.43,6736.74,133.0,-0.08049,0.00014,1.33409]
[1585951193664,115.44,6736.89,133.0,-0.08048,0.00014,1.33402]
[1585951198698,115.45,6736.84,133.0,-0.08051,0.00014,1.33431]
[1585951203734,115.46,6736.73,133.0,-0.08054,0.00014,1.33465]
[1585951208768,115.47,6737.98,133.0,-0.08037,0.00014,1.33281]
[1585951213799,115.48,6738.65,133.0,-0.0803,0.00014,1.33199]
[1585951218842,115.49,6739.48,133.0,-0.0802,0.00014,1.33091]
[1585951220241,115.5,6739.89,133.0,-0.08014,0.00014,1.33031]
[1585951220440,115.5,6739.89,133.0,-0.08014,0.00014,1.33031]
[1585951228908,115.53,6740.82,133.0,-0.08006,0.00014,1.32944]
[1585951233946,115.54,6741.16,133.0,-0.08003,0.00014,1.32905]
[1585951238978,115.56,6741.43,133.0,-0.08002,0.00014,1.32898]
[1585951244012,115.58,6742.39,133.0,-0.07991,0.00014,1.3278]
[1585951249048,115.6,6742.62,133.0,-0.07991,0.00014,1.32784]
[1585951254084,115.62,6742.59,133.0,-0.07994,0.00014,1.32829]
[1585951259117,115.64,6742.77,133.0,-0.07995,0.00014,1.32839]
[1585951264155,115.66,6743.48,133.0,-0.07988,0.00014,1.32763]
[1585951269187,115.68,6744.12,133.0,-0.07982,0.00014,1.32702]
[1585951275233,115.71,6744.64,133.0,-0.07979,0.00014,1.32671]
[1585951280267,115.73,6744.82,133.0,-0.07979,0.00014,1.32686]
[1585951285300,115.75,6744.85,133.0,-0.07982,0.00014,1.32723]
[1585951295372,115.8,6748.68,133.0,-0.07935,0.00014,1.32192]
[1585951305444,115.87,6752.14,133.0,-0.07897,0.00014,1.31781]
[1585951310475,115.91,6752.15,133.0,-0.07903,0.00014,1.31853]
[1585951315511,115.94,6752.58,133.0,-0.07902,0.00014,1.31857]
[1585951320550,115.98,6752.62,133.0,-0.07907,0.00014,1.31921]
[1585951325581,116.01,6752.28,133.0,-0.07917,0.00014,1.32041]
[1585951330616,116.04,6752.36,133.0,-0.07921,0.00014,1.32091]
[1585951340687,116.1,6749.75,133.0,-0.07967,0.00014,1.32622]
[1585951345721,116.11,6747.59,133.0,-0.08,0.00014,1.32997]
[1585951350749,116.12,6747.11,133.0,-0.08009,0.00014,1.33095]
[1585951355792,116.13,6746.83,133.0,-0.08013,0.00014,1.33138]
[1585951360825,116.14,6747.34,133.0,-0.08007,0.00014,1.33071]
[1585951365862,116.15,6747.61,133.0,-0.08005,0.00014,1.33048]
[1585951370900,116.16,6747.54,133.0,-0.08008,0.00014,1.33081]
[1585951375928,116.17,6746.67,133.0,-0.08021,0.00014,1.33235]
[1585951380970,116.17,6745.91,133.0,-0.08033,0.00014,1.33366]
[1585951385998,116.18,6746.13,133.0,-0.08031,0.00014,1.33339]
[1585951391036,116.18,6748.5,133.0,-0.07998,0.00014,1.32975]
[1585951396074,116.19,6748.87,133.0,-0.07994,0.00014,1.32937]
[1585951401107,116.21,6748.78,133.0,-0.07997,0.00014,1.32974]
[1585951406143,116.22,6749.08,133.0,-0.07995,0.00014,1.32949]
[1585951411180,116.23,6748.99,133.0,-0.07997,0.00014,1.32967]
[1585951416211,116.24,6748.54,133.0,-0.08005,0.00014,1.33057]
[1585951421247,116.25,6748.65,133.0,-0.08005,0.00014,1.33058]
[1585951431319,116.26,6748.29,133.0,-0.08013,0.00014,1.33148]
[1585951436350,116.27,6748.05,133.0,-0.08017,0.00014,1.33198]
[1585951441386,116.27,6748.17,133.0,-0.08016,0.00014,1.3319]
[1585951446421,116.28,6747.5,133.0,-0.08026,0.00014,1.33307]
[1585951451457,116.28,6747.8,133.0,-0.08023,0.00014,1.33266]
[1585951456499,116.29,6748.44,133.0,-0.08014,0.00014,1.33173]
[1585951461525,116.29,6748.22,133.0,-0.08018,0.00014,1.33218]
[1585951466561,116.3,6748.38,133.0,-0.08017,0.00014,1.33202]
[1585951471594,116.3,6748.7,133.0,-0.08012,0.00014,1.33141]
[1585951476633,116.31,6749.17,133.0,-0.08006,0.00014,1.33078]
[1585951481668,116.31,6748.75,133.0,-0.08013,0.00014,1.33159]
[1585951486705,116.32,6749.34,133.0,-0.08006,0.00014,1.33076]
[1585951491737,116.33,6748.73,133.0,-0.08015,0.00014,1.33186]
[1585951496773,116.33,6749.27,133.0,-0.08009,0.00014,1.3311]
[1585951501805,116.34,6748.49,133.0,-0.08021,0.00014,1.33245]
[1585951506841,116.34,6749.02,133.0,-0.08014,0.00014,1.33169]
[1585951516912,116.35,6749.25,133.0,-0.08012,0.00014,1.33153]
[1585951521947,116.36,6749.7,133.0,-0.08006,0.00014,1.33092]
[1585951526980,116.37,6752.3,133.0,-0.07971,0.00014,1.32698]
[1585951532016,116.38,6752.85,133.0,-0.07965,0.00014,1.3262]
[1585951537051,116.4,6753.14,133.0,-0.07963,0.00014,1.32606]
[1585951542089,116.42,6753.8,133.0,-0.07956,0.00014,1.32535]
[1585951552158,116.45,6751.85,133.0,-0.07989,0.00014,1.3291]
[1585951557192,116.46,6751.43,133.0,-0.07997,0.00014,1.32995]
[1585951562236,116.46,6751.33,133.0,-0.07999,0.00014,1.33024]
[1585951574337,116.47,6749.31,133.0,-0.0803,0.00014,1.3337]
[1585951582368,116.47,6747.96,133.0,-0.08049,0.00014,1.33579]
[1585951587401,116.47,6747.71,133.0,-0.08051,0.00014,1.3361]
[1585951592441,116.46,6747.57,133.0,-0.08052,0.00014,1.33604]
[1585951597473,116.46,6747.42,133.0,-0.08053,0.00014,1.33617]
[1585951602509,116.45,6747.58,133.0,-0.0805,0.00014,1.33582]
[1585951607546,116.45,6746.78,133.0,-0.08061,0.00014,1.33698]
[1585951612577,116.44,6747.63,133.0,-0.08047,0.00014,1.33552]
[1585951617617,116.44,6748.22,133.0,-0.08039,0.00014,1.33451]
[1585951622654,116.44,6747.68,133.0,-0.08046,0.00014,1.33533]
[1585951627687,116.43,6747.31,133.0,-0.08051,0.00014,1.33584]
[1585951632724,116.43,6747.68,133.0,-0.08045,0.00014,1.33518]
[1585951637757,116.42,6747.56,133.0,-0.08046,0.00014,1.33529]
[1585951642790,116.42,6747.44,133.0,-0.08047,0.00014,1.33541]
[1585951647825,116.42,6747.5,133.0,-0.08045,0.00014,1.33524]
[1585951652860,116.41,6747.55,133.0,-0.08043,0.00014,1.33491]
[1585951657893,116.41,6747.69,133.0,-0.08041,0.00014,1.33465]
[1585951662932,116.41,6747.76,133.0,-0.0804,0.00014,1.33452]
[1585951667965,116.41,6747.49,133.0,-0.08044,0.00014,1.33492]
[1585951672999,116.41,6747.28,133.0,-0.08046,0.00014,1.33521]
[1585951678035,116.41,6747.5,133.0,-0.08043,0.00014,1.33482]
[1585951683072,116.4,6747.15,133.0,-0.08047,0.00014,1.33533]
[1585951688111,116.4,6746.96,133.0,-0.0805,0.00014,1.33557]
[1585951693142,116.4,6746.93,133.0,-0.08049,0.00014,1.33555]
[1585951698178,116.39,6746.66,133.0,-0.08053,0.00014,1.33592]
[1585951703216,116.39,6745.61,133.0,-0.08067,0.00014,1.3375]
[1585951708244,116.38,6744.98,133.0,-0.08075,0.00014,1.33835]
[1585951713279,116.37,6744.81,133.0,-0.08075,0.00014,1.33825]
[1585951719329,116.36,6744.93,133.0,-0.08072,0.00014,1.33787]
[1585951724357,116.35,6744.89,133.0,-0.08071,0.00014,1.33775]
[1585951730402,116.34,6744.85,133.0,-0.0807,0.00014,1.33764]
[1585951735433,116.34,6745.05,133.0,-0.08066,0.00014,1.33718]
[1585951740466,116.33,6745.0,133.0,-0.08066,0.00014,1.33714]
[1585951745503,116.33,6745.54,133.0,-0.08057,0.00014,1.33615]
[1585951750537,116.33,6748.26,133.0,-0.08018,0.00014,1.33179]
[1585951755575,116.33,6748.67,133.0,-0.08013,0.00014,1.33124]
[1585951760610,116.33,6747.78,133.0,-0.08026,0.00014,1.33276]
[1585951765643,116.34,6747.54,133.0,-0.0803,0.00014,1.33321]
[1585951770681,116.34,6747.78,133.0,-0.08027,0.00014,1.33287]
[1585951775716,116.34,6747.94,133.0,-0.08024,0.00014,1.33247]
[1585951780749,116.35,6747.55,133.0,-0.0803,0.00014,1.33314]
[1585951785749,116.35,6747.4,133.0,-0.08033,0.00014,1.33342]
[1585951790820,116.35,6747.67,133.0,-0.08029,0.00014,1.33303]
[1585951795856,116.35,6747.33,133.0,-0.08034,0.00014,1.3336]
[1585951800886,116.35,6746.96,133.0,-0.0804,0.00014,1.3342]
[1585951805925,116.35,6747.53,133.0,-0.08032,0.00014,1.33329]
[1585951810966,116.35,6747.87,133.0,-0.08027,0.00014,1.33275]
[1585951815995,116.36,6748.97,133.0,-0.08012,0.00014,1.33108]
[1585951826067,116.37,6749.51,133.0,-0.08006,0.00014,1.33049]
[1585951831101,116.38,6750.36,133.0,-0.07994,0.00014,1.32908]
[1585951836137,116.39,6752.43,133.0,-0.07967,0.00014,1.32603]
[1585951841171,116.4,6752.51,133.0,-0.07968,0.00014,1.32619]
[1585951846209,116.42,6751.95,133.0,-0.07978,0.00014,1.32738]
[1585951851242,116.43,6752.08,133.0,-0.07978,0.00014,1.32742]
[1585951856275,116.44,6752.37,133.0,-0.07976,0.00014,1.3272]
[1585951861314,116.46,6751.68,133.0,-0.07988,0.00014,1.32855]
[1585951866346,116.47,6751.06,133.0,-0.07998,0.00014,1.32974]
[1585951871380,116.47,6750.62,133.0,-0.08006,0.00014,1.33059]
[1585951876417,116.48,6750.1,133.0,-0.08014,0.00014,1.33152]
[1585951886485,116.47,6746.49,133.0,-0.08065,0.00014,1.33715]
[1585951891518,116.46,6746.4,133.0,-0.08063,0.00014,1.3369]
[1585951896554,116.45,6745.95,133.0,-0.08069,0.00014,1.33748]
[1585951901590,116.45,6745.97,133.0,-0.08067,0.00014,1.33728]
[1585951906626,116.44,6745.94,133.0,-0.08066,0.00014,1.33717]
[1585951911670,116.43,6745.57,133.0,-0.0807,0.00014,1.33762]
[1585951916698,116.42,6745.7,133.0,-0.08067,0.00014,1.33725]
[1585951921730,116.42,6745.84,133.0,-0.08064,0.00014,1.33688]
[1585951926749,116.41,6746.28,133.0,-0.08057,0.00014,1.33605]
[1585951931832,116.41,6748.59,133.0,-0.08024,0.00014,1.33234]
[1585951946937,116.41,6747.49,133.0,-0.0804,0.00014,1.33423]
[1585951951973,116.41,6748.14,133.0,-0.0803,0.00014,1.33297]
[1585951957009,116.41,6748.37,133.0,-0.08027,0.00014,1.33262]
[1585951962749,116.42,6747.8,133.0,-0.08035,0.00014,1.33355]
[1585951968089,116.41,6747.21,133.0,-0.08043,0.00014,1.33447]
[1585951973122,116.41,6747.28,133.0,-0.08042,0.00014,1.33433]
[1585951978156,116.41,6747.43,133.0,-0.0804,0.00014,1.33406]
[1585951983192,116.41,6747.07,133.0,-0.08045,0.00014,1.33461]
[1585951988226,116.41,6747.13,133.0,-0.08044,0.00014,1.33449]
[1585951993258,116.41,6746.99,133.0,-0.08045,0.00014,1.33468]
[1585951998298,116.41,6747.77,133.0,-0.08034,0.00014,1.33339]
[1585952003334,116.41,6748.51,133.0,-0.08023,0.00014,1.33224]
[1585952008366,116.41,6748.83,133.0,-0.08019,0.00014,1.33179]
[1585952018438,116.42,6749.21,133.0,-0.08014,0.00014,1.33114]
[1585952023471,116.42,6748.82,133.0,-0.0802,0.00014,1.33186]
[1585952038578,116.43,6749.9,133.0,-0.08007,0.00014,1.33032]
[1585952043614,116.44,6750.39,133.0,-0.08001,0.00014,1.32969]
[1585952048645,116.45,6750.05,133.0,-0.08007,0.00014,1.33037]
[1585952053684,116.45,6749.24,133.0,-0.08019,0.00014,1.33177]
[1585952058715,116.46,6749.58,133.0,-0.08015,0.00014,1.3313]
[1585952073821,116.46,6747.03,133.0,-0.08051,0.00014,1.33527]
[1585952078856,116.46,6746.92,133.0,-0.08052,0.00014,1.33535]
[1585952083896,116.45,6747.2,133.0,-0.08047,0.00014,1.33482]
[1585952089935,116.45,6746.93,133.0,-0.0805,0.00014,1.33517]
[1585952094970,116.44,6747.39,133.0,-0.08043,0.00014,1.33437]
[1585952100001,116.44,6747.42,133.0,-0.08043,0.00014,1.33429]
[1585952105039,116.44,6746.65,133.0,-0.08053,0.00014,1.33546]
[1585952110075,116.43,6746.72,133.0,-0.08051,0.00014,1.33526]
[1585952115108,116.43,6746.98,133.0,-0.08047,0.00014,1.33476]
[1585952120143,116.42,6744.05,133.0,-0.08088,0.00014,1.33931]
[1585952130211,116.39,6738.45,133.0,-0.08164,0.00015,1.34765]
[1585952133445,116.37,6738.24,133.0,-0.08163,0.00015,1.34746]
[1585952134181,116.37,6738.24,133.0,-0.08163,0.00015,1.34746]
[1585952139278,116.34,6737.94,133.0,-0.08162,0.00015,1.34728]
[1585952144312,116.31,6736.85,133.0,-0.08174,0.00015,1.3485]
[1585952149349,116.29,6738.22,133.0,-0.08149,0.00015,1.34572]
[1585952154384,116.27,6739.75,133.0,-0.08124,0.00014,1.34284]
[1585952159416,116.25,6739.8,133.0,-0.0812,0.00014,1.3424]
[1585952164455,116.23,6738.12,133.0,-0.08142,0.00015,1.34473]
[1585952169487,116.2,6736.06,133.0,-0.08168,0.00015,1.34757]
[1585952174524,116.18,6737.76,133.0,-0.08139,0.00015,1.34431]
[1585952179555,116.16,6738.3,133.0,-0.08128,0.00015,1.34304]
[1585952184594,116.14,6736.92,133.0,-0.08145,0.00015,1.34488]
[1585952189628,116.12,6736.95,133.0,-0.08141,0.00015,1.34443]
[1585952194664,116.1,6735.05,133.0,-0.08164,0.00015,1.34687]
[1585952199699,116.07,6736.44,133.0,-0.0814,0.00015,1.34413]
[1585952204736,116.06,6735.23,133.0,-0.08155,0.00015,1.34575]
[1585952209770,116.03,6734.77,133.0,-0.08158,0.00015,1.34601]
[1585952214808,116.01,6734.65,133.0,-0.08156,0.00015,1.34578]
[1585952219839,115.99,6734.74,133.0,-0.08152,0.00015,1.34523]
[1585952224872,115.97,6733.97,133.0,-0.0816,0.00015,1.34608]
[1585952229911,115.95,6733.86,133.0,-0.08158,0.00015,1.34583]
[1585952231948,115.94,6732.93,133.0,-0.08169,0.00015,1.34709]
[1585952234999,115.92,6733.81,133.0,-0.08154,0.00015,1.34539]
[1585952240986,115.9,6734.57,133.0,-0.0814,0.00015,1.34373]
[1585952247024,115.88,6734.33,133.0,-0.0814,0.00015,1.34372]
[1585952252065,115.87,6733.83,133.0,-0.08144,0.00015,1.34399]
[1585952257100,115.85,6734.06,133.0,-0.08138,0.00015,1.3433]
[1585952262136,115.84,6734.09,133.0,-0.08135,0.00015,1.34296]
[1585952267169,115.82,6733.83,133.0,-0.08137,0.00015,1.3431]
[1585952272210,115.81,6733.76,133.0,-0.08135,0.00015,1.34293]
[1585952275263,115.8,6732.54,133.0,-0.08152,0.00015,1.34475]
[1585952281270,115.78,6731.47,133.0,-0.08164,0.00015,1.34605]
[1585952286301,115.76,6731.65,133.0,-0.08158,0.00015,1.3454]
[1585952291339,115.74,6731.71,133.0,-0.08155,0.00015,1.34495]
[1585952296373,115.73,6731.72,133.0,-0.08152,0.00015,1.34459]
[1585952301407,115.71,6731.34,133.0,-0.08155,0.00015,1.34488]
[1585952321546,115.61,6728.81,133.0,-0.08175,0.00015,1.34679]
[1585952327591,115.59,6729.26,133.0,-0.08164,0.00015,1.34559]
[1585952332628,115.57,6730.08,133.0,-0.0815,0.00015,1.34396]
[1585952342693,115.56,6732.78,133.0,-0.08108,0.00015,1.33923]
[1585952343812,115.56,6733.38,133.0,-0.08099,0.00015,1.33825]
[1585952349746,115.55,6735.34,133.0,-0.0807,0.00015,1.33506]
[1585952354782,115.56,6735.98,133.0,-0.08061,0.00015,1.33409]
[1585952359816,115.56,6735.2,133.0,-0.08073,0.00015,1.33543]
[1585952364848,115.57,6735.02,133.0,-0.08077,0.00015,1.3358]
[1585952369886,115.57,6734.96,133.0,-0.08078,0.00015,1.33594]
[1585952374919,115.57,6735.09,133.0,-0.08075,0.00015,1.33558]
[1585952379953,115.57,6734.46,133.0,-0.08085,0.00015,1.33665]
[1585952384991,115.57,6733.68,133.0,-0.08096,0.00015,1.33792]
[1585952390025,115.57,6734.13,133.0,-0.0809,0.00015,1.3372]
[1585952395064,115.57,6734.57,133.0,-0.08084,0.00015,1.3365]
[1585952400107,115.58,6734.21,133.0,-0.08089,0.00015,1.3371]
[1585952404152,115.57,6732.65,133.0,-0.08112,0.00015,1.33962]
[1585952410165,115.56,6731.41,133.0,-0.08128,0.00015,1.34141]
[1585952420237,115.54,6730.38,133.0,-0.0814,0.00015,1.34264]
[1585952425270,115.53,6730.16,133.0,-0.08141,0.00015,1.34278]
[1585952430308,115.52,6729.51,133.0,-0.08149,0.00015,1.3436]
[1585952441384,115.49,6728.69,133.0,-0.08155,0.00015,1.34415]
[1585952451454,115.46,6726.06,133.0,-0.08189,0.00015,1.34779]
[1585952456484,115.44,6725.68,133.0,-0.08191,0.00015,1.34799]
[1585952461522,115.42,6725.04,133.0,-0.08197,0.00015,1.34862]
[1585952466558,115.4,6725.16,133.0,-0.08192,0.00015,1.348]
[1585952471593,115.38,6724.66,133.0,-0.08196,0.00015,1.34841]
[1585952477636,115.35,6725.07,133.0,-0.08186,0.00015,1.34727]
[1585952482671,115.34,6725.19,133.0,-0.08181,0.00015,1.34672]
[1585952487703,115.32,6725.11,133.0,-0.0818,0.00015,1.34649]
[1585952492739,115.3,6726.31,133.0,-0.08159,0.00015,1.34405]
[1585952497776,115.3,6728.04,133.0,-0.08132,0.00015,1.34108]
[1585952502808,115.29,6728.94,133.0,-0.08118,0.00015,1.33956]
[1585952507851,115.29,6729.4,133.0,-0.08111,0.00015,1.33879]
[1585952514749,115.29,6729.93,133.0,-0.08104,0.00015,1.33793]
[1585952519936,115.29,6729.78,133.0,-0.08106,0.00015,1.33819]
[1585952524968,115.29,6727.48,133.0,-0.08139,0.00015,1.34188]
[1585952530000,115.28,6725.53,133.0,-0.08166,0.00015,1.34484]
[1585952535032,115.27,6725.32,133.0,-0.08167,0.00015,1.34491]
[1585952540067,115.26,6726.63,133.0,-0.08146,0.00015,1.34255]
[1585952545105,115.25,6725.82,133.0,-0.08157,0.00015,1.3437]
[1585952550749,115.24,6725.36,133.0,-0.08161,0.00015,1.3442]
[1585952556184,115.22,6727.35,133.0,-0.08129,0.00015,1.34055]
[1585952561217,115.22,6729.26,133.0,-0.08101,0.00015,1.33746]
[1585952566252,115.23,6728.74,133.0,-0.0811,0.00015,1.33836]
[1585952571286,115.23,6728.22,133.0,-0.08117,0.00015,1.3392]
[1585952576323,115.23,6728.09,133.0,-0.08119,0.00015,1.33939]
[1585952581361,115.22,6727.72,133.0,-0.08124,0.00015,1.33994]
[1585952586393,115.22,6727.31,133.0,-0.08129,0.00015,1.34055]
[1585952591428,115.22,6727.55,133.0,-0.08125,0.00015,1.3401]
[1585952596465,115.22,6729.24,133.0,-0.081,0.00015,1.33733]
[1585952601496,115.22,6729.68,133.0,-0.08095,0.00015,1.3367]
[1585952606532,115.23,6728.26,133.0,-0.08116,0.00015,1.33909]
[1585952611568,115.22,6727.37,133.0,-0.08128,0.00015,1.34029]
[1585952616749,115.22,6727.76,133.0,-0.08122,0.00015,1.33961]
[1585952622642,115.22,6727.47,133.0,-0.08126,0.00015,1.34005]
[1585952627678,115.22,6728.03,133.0,-0.08117,0.00015,1.3391]
[1585952632716,115.22,6728.05,133.0,-0.08117,0.00015,1.33904]
[1585952637749,115.22,6727.77,133.0,-0.08121,0.00015,1.33948]
[1585952643749,115.21,6727.73,133.0,-0.08121,0.00015,1.3395]
[1585952648840,115.21,6727.64,133.0,-0.08122,0.00015,1.3396]
[1585952653875,115.21,6727.64,133.0,-0.08121,0.00015,1.33956]
[1585952658912,115.21,6728.97,133.0,-0.08102,0.00015,1.33743]
[1585952663947,115.22,6731.44,133.0,-0.08067,0.00015,1.33353]
[1585952665994,115.22,6732.77,133.0,-0.08048,0.00015,1.33148]
[1585952672002,115.24,6732.99,133.0,-0.08047,0.00015,1.33128]
[1585952677038,115.25,6732.69,133.0,-0.08054,0.00015,1.33203]
[1585952682073,115.26,6732.66,133.0,-0.08056,0.00015,1.33234]
[1585952685142,115.27,6731.74,133.0,-0.08071,0.00015,1.33398]
[1585952691140,115.28,6731.7,133.0,-0.08073,0.00015,1.33425]
[1585952696173,115.29,6731.67,133.0,-0.08075,0.00015,1.33446]
[1585952701208,115.3,6731.64,133.0,-0.08076,0.00015,1.33466]
[1585952706242,115.31,6731.39,133.0,-0.08081,0.00015,1.33521]
[1585952711280,115.31,6731.58,133.0,-0.08079,0.00015,1.33502]
[1585952716313,115.32,6731.39,133.0,-0.08083,0.00015,1.33545]
[1585952721347,115.32,6731.11,133.0,-0.08088,0.00015,1.33602]
[1585952726379,115.33,6730.44,133.0,-0.08098,0.00015,1.33716]
[1585952731415,115.33,6729.95,133.0,-0.08105,0.00015,1.3378]
[1585952741487,115.32,6727.44,133.0,-0.08141,0.00015,1.34179]
[1585952746529,115.32,6727.18,133.0,-0.08143,0.00015,1.34205]
[1585952751563,115.31,6727.31,133.0,-0.0814,0.00015,1.34164]
[1585952756590,115.3,6727.21,133.0,-0.0814,0.00015,1.34166]
[1585952761628,115.29,6726.86,133.0,-0.08144,0.00015,1.34211]
[1585952766659,115.28,6726.98,133.0,-0.08141,0.00015,1.34177]
[1585952771696,115.28,6726.97,133.0,-0.0814,0.00015,1.34164]
[1585952776732,115.27,6726.99,133.0,-0.08139,0.00015,1.34147]
[1585952781749,115.27,6726.97,133.0,-0.08138,0.00015,1.34138]
[1585952786800,115.26,6725.53,133.0,-0.08158,0.00015,1.34358]
[1585952791839,115.25,6725.0,133.0,-0.08164,0.00015,1.34405]
[1585952796874,115.24,6724.96,133.0,-0.08162,0.00015,1.34389]
[1585952801910,115.22,6723.06,133.0,-0.08188,0.00015,1.34669]
[1585952806943,115.21,6723.73,133.0,-0.08176,0.00015,1.34529]
[1585952811978,115.2,6723.85,133.0,-0.08172,0.00015,1.34484]
[1585952817014,115.18,6723.62,133.0,-0.08173,0.00015,1.34497]
[1585952820146,115.18,6723.61,133.0,-0.08172,0.00015,1.34484]
[1585952826076,115.16,6723.25,133.0,-0.08175,0.00015,1.34511]
[1585952830277,115.15,6722.46,133.0,-0.08185,0.00015,1.34618]
[1585952836146,115.13,6723.29,133.0,-0.0817,0.00015,1.34452]
[1585952841179,115.12,6723.51,133.0,-0.08165,0.00015,1.34394]
[1585952846220,115.11,6723.17,133.0,-0.08168,0.00015,1.34429]
[1585952851250,115.1,6723.43,133.0,-0.08162,0.00015,1.34349]
[1585952856289,115.1,6723.33,133.0,-0.08162,0.00015,1.34347]
[1585952861320,115.09,6723.43,133.0,-0.0816,0.00015,1.34316]
[1585952866357,115.08,6723.36,133.0,-0.08159,0.00015,1.34312]
[1585952871393,115.07,6723.66,133.0,-0.08154,0.00015,1.34246]
[1585952876429,115.07,6723.57,133.0,-0.08154,0.00015,1.34249]
[1585952881461,115.06,6723.99,133.0,-0.08147,0.00015,1.34169]
[1585952886749,115.05,6723.8,133.0,-0.08149,0.00015,1.34188]
[1585952892547,115.05,6723.97,133.0,-0.08145,0.00015,1.34151]
[1585952897576,115.05,6723.96,133.0,-0.08145,0.00015,1.34144]
[1585952902608,115.04,6723.94,133.0,-0.08145,0.00015,1.34139]
[1585952907646,115.04,6723.81,133.0,-0.08146,0.00015,1.34152]
[1585952912679,115.03,6724.04,133.0,-0.08141,0.00015,1.34087]
[1585952917716,115.03,6723.9,133.0,-0.08142,0.00015,1.34104]
[1585952922751,115.03,6723.82,133.0,-0.08143,0.00015,1.34111]
[1585952927787,115.02,6723.97,133.0,-0.0814,0.00015,1.3408]
[1585952932823,115.02,6723.76,133.0,-0.08143,0.00015,1.34108]
[1585952937859,115.02,6724.1,133.0,-0.08137,0.00015,1.34048]
[1585952942892,115.02,6724.15,133.0,-0.08136,0.00015,1.34037]
[1585952947924,115.02,6723.9,133.0,-0.0814,0.00015,1.34073]
[1585952952962,115.01,6724.24,133.0,-0.08135,0.00015,1.34016]
[1585952958000,115.01,6724.31,133.0,-0.08133,0.00015,1.34002]
[1585952963034,115.01,6724.04,133.0,-0.08137,0.00015,1.34043]
[1585952968067,115.01,6724.08,133.0,-0.08136,0.00015,1.34033]
[1585952973100,115.01,6724.12,133.0,-0.08134,0.00015,1.34004]
[1585952978137,115.01,6724.31,133.0,-0.08131,0.00015,1.3397]
[1585952983169,115.01,6724.55,133.0,-0.08128,0.00015,1.3393]
[1585952988208,115.01,6724.38,133.0,-0.0813,0.00015,1.33958]
[1585952993250,115.01,6724.62,133.0,-0.08127,0.00015,1.3392]
[1585952998278,115.01,6724.2,133.0,-0.08133,0.00015,1.33988]
[1585953003313,115.01,6724.09,133.0,-0.08134,0.00015,1.34003]
[1585953008350,115.01,6724.12,133.0,-0.08134,0.00015,1.33997]
[1585953014391,115.0,6724.43,133.0,-0.08129,0.00015,1.33945]
[1585953019427,115.0,6724.53,133.0,-0.08128,0.00015,1.33927]
[1585953024458,115.0,6724.14,133.0,-0.08133,0.00015,1.3399]
[1585953034354,115.01,6729.1,133.0,-0.08061,0.00015,1.33182]
[1585953039563,115.03,6731.97,133.0,-0.08023,0.00015,1.3276]
[1585953039604,115.03,6731.97,133.0,-0.08023,0.00015,1.3276]
[1585953045608,115.06,6731.95,133.0,-0.08028,0.00015,1.3282]
[1585953050641,115.08,6732.48,133.0,-0.08024,0.00015,1.3278]
[1585953055622,115.1,6732.42,133.0,-0.08027,0.00015,1.32826]
[1585953056273,115.11,6731.95,133.0,-0.08035,0.00015,1.32911]
[1585953061719,115.13,6729.64,133.0,-0.08072,0.00015,1.33326]
[1585953071792,115.14,6729.53,133.0,-0.08076,0.00015,1.33379]
[1585953081860,115.18,6734.35,133.0,-0.08012,0.00014,1.3267]
[1585953086895,115.21,6736.69,133.0,-0.07983,0.00014,1.32349]
[1585953091933,115.24,6735.5,133.0,-0.08003,0.00014,1.3258]
[1585953096962,115.26,6733.24,133.0,-0.0804,0.00015,1.32998]
[1585953102000,115.28,6733.07,133.0,-0.08045,0.00015,1.33056]
[1585953107035,115.29,6733.13,133.0,-0.08047,0.00015,1.33076]
[1585953112071,115.31,6733.09,133.0,-0.08049,0.00015,1.33107]
[1585953117107,115.32,6733.12,133.0,-0.08051,0.00015,1.33131]
[1585953122140,115.33,6733.7,133.0,-0.08045,0.00015,1.33063]
[1585953127172,115.35,6733.97,133.0,-0.08043,0.00015,1.33049]
[1585953132208,115.36,6734.11,133.0,-0.08044,0.00015,1.33055]
[1585953137242,115.38,6734.18,133.0,-0.08045,0.00015,1.33074]
[1585953142283,115.39,6734.13,133.0,-0.08048,0.00015,1.3311]
[1585953147318,115.4,6734.32,133.0,-0.08047,0.00015,1.33106]
[1585953152351,115.42,6734.56,133.0,-0.08045,0.00015,1.33073]
[1585953157392,115.43,6735.38,133.0,-0.08035,0.00014,1.32969]
[1585953162422,115.45,6736.0,133.0,-0.08029,0.00014,1.32902]
[1585953167457,115.46,6735.64,133.0,-0.08037,0.00014,1.32991]
[1585953172491,115.47,6733.87,133.0,-0.08064,0.00015,1.33302]
[1585953177527,115.48,6732.83,133.0,-0.0808,0.00015,1.33481]
[1585953182561,115.48,6733.37,133.0,-0.08073,0.00015,1.33404]
[1585953187593,115.49,6733.18,133.0,-0.08077,0.00015,1.33447]
[1585953192631,115.49,6732.16,133.0,-0.08093,0.00015,1.3362]
[1585953197668,115.5,6731.77,133.0,-0.08099,0.00015,1.33687]
[1585953202700,115.5,6732.04,133.0,-0.08095,0.00015,1.33645]
[1585953207749,115.5,6731.85,133.0,-0.08098,0.00015,1.33677]
[1585953212770,115.5,6731.97,133.0,-0.08095,0.00015,1.33639]
[1585953217804,115.5,6731.59,133.0,-0.08101,0.00015,1.33702]
[1585953222842,115.5,6731.66,133.0,-0.081,0.00015,1.33692]
[1585953228749,115.5,6732.19,133.0,-0.08092,0.00015,1.33607]
[1585953233919,115.5,6732.44,133.0,-0.08089,0.00015,1.3357]
[1585953238955,115.51,6732.8,133.0,-0.08084,0.00015,1.33519]
[1585953243988,115.51,6732.65,133.0,-0.08087,0.00015,1.33549]
[1585953249025,115.51,6733.87,133.0,-0.0807,0.00015,1.33363]
[1585953254055,115.52,6734.89,133.0,-0.08056,0.00015,1.33214]
[1585953259096,115.53,6734.25,133.0,-0.08067,0.00015,1.33333]
[1585953264130,115.54,6734.69,133.0,-0.08062,0.00015,1.33276]
[1585953269170,115.55,6734.78,133.0,-0.08062,0.00015,1.3328]
[1585953274197,115.55,6734.24,133.0,-0.0807,0.00015,1.33363]
[1585953279230,115.56,6733.5,133.0,-0.08081,0.00015,1.33491]
[1585953284264,115.56,6733.93,133.0,-0.08076,0.00015,1.3343]
[1585953290312,115.57,6733.91,133.0,-0.08077,0.00015,1.33444]
[1585953295346,115.57,6734.12,133.0,-0.08075,0.00015,1.3342]
[1585953300388,115.58,6734.35,133.0,-0.08072,0.00015,1.33393]
[1585953305420,115.58,6734.83,133.0,-0.08066,0.00015,1.33327]
[1585953310453,115.59,6734.82,133.0,-0.08067,0.00015,1.33343]
[1585953315484,115.6,6735.0,133.0,-0.08066,0.00015,1.33327]
[1585953320521,115.6,6735.07,133.0,-0.08066,0.00015,1.33328]
[1585953325557,115.61,6735.07,133.0,-0.08067,0.00015,1.33339]
[1585953330589,115.61,6734.94,133.0,-0.08069,0.00015,1.33373]
[1585953335627,115.62,6734.9,133.0,-0.0807,0.00015,1.3337]
[1585953340660,115.62,6735.18,133.0,-0.08067,0.00015,1.33336]
[1585953345696,115.63,6734.96,133.0,-0.08071,0.00015,1.33382]
[1585953350730,115.64,6735.37,133.0,-0.08066,0.00015,1.33326]
[1585953355764,115.64,6735.25,133.0,-0.08068,0.00015,1.33357]
[1585953360799,115.65,6735.21,133.0,-0.0807,0.00015,1.33375]
[1585953365835,115.65,6733.76,133.0,-0.08091,0.00015,1.33615]
[1585953370870,115.65,6733.33,133.0,-0.08097,0.00015,1.33683]
[1585953375907,115.65,6732.71,133.0,-0.08106,0.00015,1.33779]
[1585953380940,115.64,6732.64,133.0,-0.08107,0.00015,1.33783]
[1585953385974,115.64,6732.33,133.0,-0.0811,0.00015,1.33825]
[1585953391014,115.64,6732.19,133.0,-0.08111,0.00015,1.3382]
[1585953396749,115.63,6732.12,133.0,-0.08111,0.00015,1.33822]
[1585953402090,115.63,6732.17,133.0,-0.0811,0.00015,1.33805]
[1585953407124,115.62,6732.24,133.0,-0.08108,0.00015,1.33788]
[1585953412159,115.62,6732.21,133.0,-0.08108,0.00015,1.33786]
[1585953417194,115.62,6732.11,133.0,-0.08109,0.00015,1.33795]
[1585953423242,115.61,6732.11,133.0,-0.08108,0.00015,1.33787]
[1585953428271,115.61,6733.56,133.0,-0.08087,0.00015,1.3355]
[1585953433307,115.61,6734.23,133.0,-0.08078,0.00015,1.33446]
[1585953438344,115.62,6734.62,133.0,-0.08073,0.00015,1.33393]
[1585953443378,115.62,6734.58,133.0,-0.08074,0.00015,1.3341]
[1585953448411,115.63,6734.8,133.0,-0.08072,0.00015,1.33385]
[1585953453749,115.63,6734.88,133.0,-0.0807,0.00015,1.33362]
[1585953459492,115.64,6734.91,133.0,-0.08071,0.00015,1.3337]
[1585953464524,115.64,6734.92,133.0,-0.08072,0.00015,1.33377]
[1585953470568,115.65,6735.16,133.0,-0.08069,0.00015,1.33349]
[1585953475600,115.65,6735.14,133.0,-0.0807,0.00015,1.33363]
[1585953480635,115.66,6734.01,133.0,-0.08087,0.00015,1.33553]
[1585953485669,115.66,6733.46,133.0,-0.08095,0.00015,1.33641]
[1585953490704,115.66,6733.57,133.0,-0.08093,0.00015,1.33623]
[1585953495740,115.66,6733.51,133.0,-0.08094,0.00015,1.33632]
[1585953500775,115.66,6733.36,133.0,-0.08096,0.00015,1.33654]
[1585953505811,115.66,6733.59,133.0,-0.08093,0.00015,1.33616]
[1585953510847,115.66,6733.64,133.0,-0.08092,0.00015,1.33607]
[1585953515881,115.66,6734.16,133.0,-0.08084,0.00015,1.33506]
[1585953520918,115.66,6735.05,133.0,-0.08071,0.00015,1.3337]
[1585953530986,115.67,6735.13,133.0,-0.08072,0.00015,1.33375]
[1585953536023,115.67,6735.34,133.0,-0.08069,0.00015,1.33351]
[1585953541056,115.68,6735.89,133.0,-0.08062,0.00015,1.3327]
[1585953546090,115.69,6736.11,133.0,-0.0806,0.00015,1.33248]
[1585953551127,115.69,6736.08,133.0,-0.08061,0.00015,1.33266]
[1585953556164,115.7,6736.06,133.0,-0.08063,0.00015,1.33282]
[1585953561199,115.7,6736.16,133.0,-0.08062,0.00015,1.33278]
[1585953566229,115.71,6736.19,133.0,-0.08063,0.00015,1.33284]
[1585953571267,115.72,6735.86,133.0,-0.08067,0.00015,1.33329]
[1585953576305,115.72,6736.12,133.0,-0.08064,0.00015,1.33297]
[1585953581335,115.73,6736.05,133.0,-0.08066,0.00015,1.33319]
[1585953586373,115.73,6734.55,133.0,-0.08089,0.00015,1.33568]
[1585953591407,115.73,6734.35,133.0,-0.08091,0.00015,1.33599]
[1585953596443,115.73,6734.43,133.0,-0.0809,0.00015,1.33583]
[1585953601477,115.73,6734.16,133.0,-0.08094,0.00015,1.33625]
[1585953606513,115.73,6734.25,133.0,-0.08092,0.00015,1.33609]
[1585953611548,115.72,6734.25,133.0,-0.08092,0.00015,1.33608]
[1585953616582,115.72,6734.36,133.0,-0.08091,0.00015,1.33589]
[1585953621750,115.72,6734.34,133.0,-0.08091,0.00015,1.3359]
[1585953627662,115.72,6734.32,133.0,-0.08091,0.00015,1.33593]
[1585953632693,115.72,6734.46,133.0,-0.08088,0.00015,1.3355]
[1585953637733,115.72,6734.46,133.0,-0.08088,0.00015,1.3355]
[1585953642750,115.72,6731.98,133.0,-0.08123,0.00015,1.33943]
[1585953647801,115.71,6731.4,133.0,-0.08131,0.00015,1.34021]
[1585953652835,115.7,6730.95,133.0,-0.08136,0.00015,1.34075]
[1585953662911,115.68,6729.17,133.0,-0.08157,0.00015,1.34309]
[1585953667942,115.66,6728.96,133.0,-0.08158,0.00015,1.34314]
[1585953672973,115.65,6728.76,133.0,-0.08159,0.00015,1.34318]
[1585953678010,115.63,6729.69,133.0,-0.08143,0.00015,1.34139]
[1585953683048,115.62,6730.4,133.0,-0.08131,0.00015,1.34002]
[1585953688085,115.61,6730.33,133.0,-0.0813,0.00015,1.33998]
[1585953693116,115.61,6730.46,133.0,-0.08126,0.00015,1.33943]
[1585953698151,115.6,6730.58,133.0,-0.08124,0.00015,1.3391]
[1585953703186,115.59,6730.48,133.0,-0.08124,0.00015,1.33914]
[1585953708220,115.59,6728.63,133.0,-0.0815,0.00015,1.34198]
[1585953713256,115.57,6727.63,133.0,-0.08162,0.00015,1.34334]
[1585953718295,115.56,6727.22,133.0,-0.08166,0.00015,1.3437]
[1585953723329,115.54,6727.06,133.0,-0.08166,0.00015,1.34367]
[1585953728361,115.53,6726.91,133.0,-0.08166,0.00015,1.34362]
[1585953733396,115.52,6727.11,133.0,-0.08161,0.00015,1.34301]
[1585953738431,115.5,6729.36,133.0,-0.08126,0.00015,1.33915]
[1585953743467,115.5,6731.84,133.0,-0.0809,0.00015,1.33513]
[1585953748508,115.51,6732.67,133.0,-0.08078,0.00015,1.33387]
[1585953753538,115.51,6732.74,133.0,-0.08077,0.00015,1.33365]
[1585953758574,115.52,6732.82,133.0,-0.08077,0.00015,1.33362]
[1585953768647,115.53,6734.44,133.0,-0.08056,0.00015,1.33134]
[1585953773676,115.54,6734.14,133.0,-0.08062,0.00015,1.33201]
[1585953778714,115.55,6733.9,133.0,-0.08066,0.00015,1.33255]
[1585953783749,115.56,6734.08,133.0,-0.08065,0.00015,1.33242]
[1585953788781,115.57,6733.71,133.0,-0.08072,0.00015,1.33317]
[1585953793816,115.57,6733.55,133.0,-0.08075,0.00015,1.33354]
[1585953798848,115.58,6733.92,133.0,-0.08071,0.00015,1.33311]
[1585953803886,115.59,6735.57,133.0,-0.08048,0.00015,1.33061]
[1585953808923,115.6,6734.75,133.0,-0.08062,0.00015,1.33212]
[1585953814967,115.61,6734.37,133.0,-0.08067,0.00015,1.33272]
[1585953820000,115.61,6734.31,133.0,-0.08069,0.00015,1.33294]
[1585953825036,115.62,6733.24,133.0,-0.08086,0.00015,1.33478]
[1585953830070,115.62,6733.01,133.0,-0.08089,0.00015,1.33519]
[1585953835105,115.62,6733.14,133.0,-0.08088,0.00015,1.335]
[1585953840140,115.62,6733.03,133.0,-0.0809,0.00015,1.33522]
[1585953845174,115.63,6733.58,133.0,-0.08082,0.00015,1.33437]
[1585953851216,115.63,6733.51,133.0,-0.08084,0.00015,1.33455]
[1585953856251,115.63,6733.78,133.0,-0.0808,0.00015,1.33419]
[1585953861284,115.63,6731.56,133.0,-0.08112,0.00015,1.33776]
[1585953866323,115.63,6730.93,133.0,-0.08121,0.00015,1.33869]
[1585953871359,115.62,6730.62,133.0,-0.08124,0.00015,1.33888]
[1585953876393,115.62,6730.61,133.0,-0.08123,0.00015,1.33877]
[1585953881429,115.61,6729.54,133.0,-0.08137,0.00015,1.34036]
[1585953886464,115.6,6729.74,133.0,-0.08133,0.00015,1.33987]
[1585953891495,115.59,6729.55,133.0,-0.08134,0.00015,1.34001]
[1585953896532,115.58,6729.6,133.0,-0.08132,0.00015,1.33978]
[1585953901568,115.58,6729.36,133.0,-0.08135,0.00015,1.34002]
[1585953906601,115.57,6731.61,133.0,-0.08101,0.00015,1.33629]
[1585953911637,115.57,6732.19,133.0,-0.08093,0.00015,1.33538]
[1585953916670,115.58,6732.29,133.0,-0.08092,0.00015,1.33524]
[1585953917920,115.58,6732.26,133.0,-0.08092,0.00015,1.3353]
[1585953918588,115.58,6732.26,133.0,-0.08092,0.00015,1.3353]
[1585953927750,115.58,6731.43,133.0,-0.08105,0.00015,1.33669]
[1585953932781,115.58,6731.16,133.0,-0.08107,0.00015,1.33689]
[1585953937819,115.57,6730.47,133.0,-0.08117,0.00015,1.33794]
[1585953942851,115.57,6730.69,133.0,-0.08113,0.00015,1.33751]
[1585953947887,115.57,6730.39,133.0,-0.08117,0.00015,1.33794]
[1585953950938,115.56,6730.17,133.0,-0.0812,0.00015,1.33825]
[1585953951931,115.56,6730.21,133.0,-0.08119,0.00015,1.33817]
[1585953952940,115.56,6729.93,133.0,-0.08123,0.00015,1.33859]
[1585953958968,115.56,6729.83,133.0,-0.08124,0.00015,1.33865]
[1585953964041,115.55,6730.22,133.0,-0.08117,0.00015,1.3379]
[1585953964048,115.55,6730.22,133.0,-0.08117,0.00015,1.3379]
[1585953966032,115.55,6729.93,133.0,-0.08121,0.00015,1.33836]
[1585953969068,115.55,6730.59,133.0,-0.08111,0.00015,1.33723]
[1585953975080,115.55,6730.74,133.0,-0.08108,0.00015,1.33695]
[1585953980114,115.54,6730.89,133.0,-0.08106,0.00015,1.33668]
[1585953985152,115.54,6730.82,133.0,-0.08107,0.00015,1.33676]
[1585953990184,115.54,6730.63,133.0,-0.08109,0.00015,1.33706]
[1585953995222,115.54,6730.72,133.0,-0.08107,0.00015,1.33668]
[1585954000254,115.54,6730.5,133.0,-0.0811,0.00015,1.33702]
[1585954005293,115.54,6731.99,133.0,-0.08088,0.00015,1.33459]
[1585954010327,115.54,6732.49,133.0,-0.08081,0.00015,1.33387]
[1585954015360,115.55,6732.64,133.0,-0.0808,0.00015,1.33373]
[1585954020395,115.55,6732.63,133.0,-0.08081,0.00015,1.33385]
[1585954025435,115.56,6732.47,133.0,-0.08084,0.00015,1.33418]
[1585954030465,115.56,6733.04,133.0,-0.08076,0.00015,1.33335]
[1585954035501,115.57,6733.32,133.0,-0.08073,0.00015,1.33301]
[1585954040536,115.57,6732.8,133.0,-0.08082,0.00015,1.33398]
[1585954045572,115.58,6732.8,133.0,-0.08082,0.00015,1.33405]
[1585954048304,115.58,6733.45,133.0,-0.08073,0.00015,1.33304]
[1585954048313,115.58,6733.45,133.0,-0.08073,0.00015,1.33304]
[1585954048346,115.58,6733.45,133.0,-0.08073,0.00015,1.33304]
[1585954054388,115.52,6733.15,133.0,-0.08067,0.00015,1.33215]
[1585954059670,115.45,6732.76,133.0,-0.08062,0.00015,1.33137]
[1585954064705,115.39,6731.76,133.0,-0.08067,0.00015,1.33185]
[1585954069741,115.34,6731.84,133.0,-0.08057,0.00015,1.3306]
[1585954074749,115.29,6731.68,133.0,-0.08051,0.00015,1.3298]
[1585954085850,115.18,6732.92,133.0,-0.08015,0.00015,1.32565]
[1585954090888,115.14,6732.49,133.0,-0.08015,0.00015,1.32548]
[1585954095923,115.1,6732.71,133.0,-0.08005,0.00015,1.32432]
[1585954105991,115.02,6732.8,133.0,-0.07992,0.00015,1.32268]
[1585954111025,114.99,6733.04,133.0,-0.07982,0.00014,1.32138]
[1585954116064,114.96,6733.33,133.0,-0.07973,0.00014,1.32028]
[1585954121100,114.93,6733.06,133.0,-0.07972,0.00014,1.32012]
[1585954131168,114.87,6733.31,133.0,-0.07959,0.00014,1.31861]
[1585954135648,114.85,6733.36,133.0,-0.07955,0.00014,1.31812]
[1585954141240,114.82,6733.64,133.0,-0.07946,0.00014,1.31703]
[1585954144063,114.81,6733.62,133.0,-0.07945,0.00014,1.31688]
[1585954159361,114.82,6744.71,133.0,-0.07787,0.00014,1.29907]
[1585954162779,114.83,6744.66,133.0,-0.07789,0.00014,1.29932]
[1585954170704,114.86,6747.47,133.0,-0.07753,0.00014,1.29541]
[1585954178847,114.89,6749.44,133.0,-0.0773,0.00014,1.29279]
[1585954184540,114.92,6749.68,133.0,-0.07732,0.00014,1.29303]
[1585954186677,114.93,6749.3,133.0,-0.07739,0.00014,1.29384]
[1585954192579,114.95,6744.25,133.0,-0.07813,0.00014,1.30226]
[1585954192582,114.95,6744.25,133.0,-0.07813,0.00014,1.30226]
[1585954192599,114.95,6745.28,133.0,-0.07799,0.00014,1.30063]
[1585954199915,114.87,6744.92,133.0,-0.0779,0.00014,1.29951]
[1585954205687,114.8,6744.26,133.0,-0.07789,0.00014,1.29917]
[1585954210718,114.74,6744.33,133.0,-0.07779,0.00014,1.29794]
[1585954225494,114.63,6752.55,133.0,-0.07645,0.00014,1.28254]
[1585954227990,114.62,6758.73,133.0,-0.07557,0.00014,1.27247]
[1585954227992,114.62,6758.73,133.0,-0.07557,0.00014,1.27247]
[1585954230382,114.6,6762.28,133.0,-0.07504,0.00014,1.26632]
[1585954230624,114.6,6762.28,133.0,-0.07504,0.00014,1.26632]
[1585954235206,114.56,6765.17,133.0,-0.07457,0.00014,1.26066]
[1585954237670,114.54,6764.47,133.0,-0.07464,0.00014,1.26143]
[1585954239757,114.52,6763.41,133.0,-0.07474,0.00014,1.26258]
[1585954239759,114.52,6763.41,133.0,-0.07474,0.00014,1.26258]
[1585954244957,114.47,6765.11,133.0,-0.07444,0.00014,1.25902]
[1585954246305,114.47,6766.0,133.0,-0.07431,0.00014,1.25746]
[1585954246436,114.47,6766.0,133.0,-0.07431,0.00014,1.25746]
[1585954254726,114.42,6769.21,133.0,-0.0738,0.00014,1.25148]
[1585954254829,114.42,6769.44,133.0,-0.07376,0.00014,1.25104]
[1585954260059,114.4,6768.51,133.0,-0.07386,0.00014,1.2521]
[1585954265101,114.38,6769.19,133.0,-0.07373,0.00014,1.2506]
[1585954265826,114.38,6769.19,133.0,-0.07373,0.00014,1.2506]
[1585954265924,114.38,6769.19,133.0,-0.07373,0.00014,1.2506]
[1585954271174,114.35,6766.23,133.0,-0.07409,0.00014,1.25474]
[1585954274821,114.33,6762.58,133.0,-0.07457,0.00014,1.26015]
[1585954277292,114.37,6761.09,133.0,-0.07482,0.00014,1.26321]
[1585954277295,114.37,6761.09,133.0,-0.07482,0.00014,1.26321]
[1585954283223,114.4,6762.06,133.0,-0.07474,0.00014,1.26236]
[1585954283993,114.4,6762.06,133.0,-0.07474,0.00014,1.26236]
[1585954289937,114.44,6765.34,133.0,-0.07436,0.00014,1.25804]
[1585954290570,114.45,6765.63,133.0,-0.07433,0.00014,1.25773]
[1585954291081,114.46,6764.69,133.0,-0.07448,0.00014,1.25937]
[1585954293359,114.47,6764.84,133.0,-0.07447,0.00014,1.25922]
[1585954295676,114.5,6763.58,133.0,-0.07468,0.00014,1.26176]
[1585954296626,114.52,6763.64,133.0,-0.0747,0.00014,1.26206]
[1585954300595,114.58,6763.28,133.0,-0.07485,0.00014,1.26391]
[1585954306386,114.62,6764.26,133.0,-0.07479,0.00014,1.26326]
[1585954308440,114.63,6764.32,133.0,-0.0748,0.00014,1.26337]
[1585954308522,114.63,6764.32,133.0,-0.0748,0.00014,1.26337]
[1585954316461,114.67,6763.06,133.0,-0.07503,0.00014,1.2661]
[1585954318177,114.67,6763.36,133.0,-0.07499,0.00014,1.26569]
[1585954323415,114.69,6763.99,133.0,-0.07493,0.00014,1.26502]
[1585954328541,114.79,6763.29,133.0,-0.07519,0.00014,1.2683]
[1585954329204,114.79,6763.29,133.0,-0.07519,0.00014,1.2683]
[1585954329206,114.79,6763.29,133.0,-0.07519,0.00014,1.2683]
[1585954334583,114.81,6765.57,133.0,-0.0749,0.00014,1.26501]
[1585954344653,114.85,6765.52,133.0,-0.07497,0.00014,1.26589]
[1585954349687,114.87,6765.14,133.0,-0.07505,0.00014,1.26684]
[1585954354720,114.88,6766.67,133.0,-0.07486,0.00014,1.26454]
[1585954359749,114.9,6766.46,133.0,-0.07492,0.00014,1.26526]
[1585954369828,114.93,6765.55,133.0,-0.07509,0.00014,1.26736]
[1585954373890,114.94,6765.61,133.0,-0.0751,0.00014,1.26749]
[1585954374431,114.94,6765.61,133.0,-0.0751,0.00014,1.26749]
[1585954379899,115.03,6761.01,133.0,-0.07587,0.00014,1.27654]
[1585954384934,115.09,6759.94,133.0,-0.07612,0.00014,1.27946]
[1585954395004,115.19,6757.31,133.0,-0.07664,0.00014,1.2856]
[1585954400039,115.23,6757.05,133.0,-0.07674,0.00014,1.28685]
[1585954400255,115.23,6757.05,133.0,-0.07674,0.00014,1.28685]
[1585954400415,115.23,6757.05,133.0,-0.07674,0.00014,1.28685]
[1585954401475,115.22,6757.23,133.0,-0.07671,0.00014,1.28646]
[1585954401528,115.22,6757.23,133.0,-0.07671,0.00014,1.28646]
[1585954407085,115.21,6760.4,133.0,-0.07624,0.00014,1.28115]
[1585954410407,115.2,6761.4,133.0,-0.07609,0.00014,1.27939]
[1585954416153,115.19,6764.39,133.0,-0.07565,0.00014,1.27426]
[1585954421187,115.19,6764.06,133.0,-0.07569,0.00014,1.27473]
[1585954426228,115.19,6763.94,133.0,-0.0757,0.00014,1.27484]
[1585954427386,115.18,6764.07,133.0,-0.07569,0.00014,1.27463]
[1585954433266,115.26,6763.32,133.0,-0.07591,0.00014,1.27733]
[1585954436143,115.28,6763.51,133.0,-0.07592,0.00014,1.2775]
[1585954436147,115.28,6763.51,133.0,-0.07592,0.00014,1.2775]
[1585954437919,115.29,6763.84,133.0,-0.07588,0.00014,1.27713]
[1585954437949,115.29,6763.84,133.0,-0.07588,0.00014,1.27713]
[1585954438393,115.29,6763.84,133.0,-0.07588,0.00014,1.27713]
[1585954444348,115.36,6762.99,133.0,-0.07611,0.00014,1.27985]
[1585954449749,115.42,6763.37,133.0,-0.07615,0.00014,1.2805]
[1585954454437,115.46,6763.23,133.0,-0.07624,0.00014,1.28151]
[1585954454440,115.46,6763.23,133.0,-0.07624,0.00014,1.28151]
[1585954455446,115.45,6763.32,133.0,-0.07622,0.00014,1.2813]
[1585954461468,115.51,6763.19,133.0,-0.07632,0.00014,1.28264]
[1585954463468,115.52,6763.01,133.0,-0.07636,0.00014,1.28311]
[1585954463472,115.52,6763.01,133.0,-0.07636,0.00014,1.28311]
[1585954468517,115.51,6764.01,133.0,-0.0762,0.00014,1.28127]
[1585954473550,115.49,6764.56,133.0,-0.07609,0.00014,1.27984]
[1585954478586,115.47,6764.56,133.0,-0.07607,0.00014,1.27952]
[1585954483620,115.46,6764.39,133.0,-0.07606,0.00014,1.27948]
[1585954488657,115.44,6764.32,133.0,-0.07605,0.00014,1.27929]
[1585954494695,115.43,6764.14,133.0,-0.07605,0.00014,1.2792]
[1585954495043,115.42,6764.14,133.0,-0.07604,0.00014,1.27914]
[1585954499925,115.41,6764.4,133.0,-0.07598,0.00014,1.27846]
[1585954505779,115.47,6763.04,133.0,-0.07627,0.00014,1.28184]
[1585954510810,115.51,6762.79,133.0,-0.07638,0.00014,1.28316]
[1585954515846,115.56,6762.77,133.0,-0.07645,0.00014,1.28407]
[1585954517663,115.56,6762.77,133.0,-0.07645,0.00014,1.28407]
[1585954517666,115.56,6762.77,133.0,-0.07645,0.00014,1.28407]
[1585954522891,115.54,6763.65,133.0,-0.07629,0.00014,1.28226]
[1585954527635,115.52,6763.81,133.0,-0.07624,0.00014,1.28167]
[1585954527683,115.52,6763.81,133.0,-0.07624,0.00014,1.28167]
[1585954529985,115.51,6763.81,133.0,-0.07623,0.00014,1.28143]
[1585954530407,115.51,6763.81,133.0,-0.07623,0.00014,1.28143]
[1585954531489,115.51,6763.93,133.0,-0.0762,0.00014,1.28116]
[1585954532607,115.51,6764.06,133.0,-0.07619,0.00014,1.28096]
[1585954533398,115.51,6763.9,133.0,-0.07621,0.00014,1.28113]
[1585954533981,115.52,6763.95,133.0,-0.07622,0.00014,1.28125]
[1585954534891,115.52,6763.95,133.0,-0.07622,0.00014,1.28125]
[1585954536149,115.53,6763.78,133.0,-0.07625,0.00014,1.28164]
[1585954539668,115.51,6763.99,133.0,-0.0762,0.00014,1.28105]
[1585954544587,115.5,6764.17,133.0,-0.07615,0.00014,1.28046]
[1585954550089,115.55,6763.89,133.0,-0.07627,0.00014,1.28199]
[1585954555123,115.6,6763.84,133.0,-0.07635,0.00014,1.283]
[1585954560157,115.64,6763.71,133.0,-0.07644,0.00014,1.28407]
[1585954565187,115.68,6763.78,133.0,-0.07649,0.00014,1.28477]
[1585954570224,115.72,6763.37,133.0,-0.07661,0.00014,1.2862]
[1585954575256,115.76,6763.67,133.0,-0.07663,0.00014,1.28645]
[1585954580293,115.79,6763.66,133.0,-0.07668,0.00014,1.28716]
[1585954585331,115.82,6763.6,133.0,-0.07674,0.00014,1.28792]
[1585954590362,115.85,6763.72,133.0,-0.07678,0.00014,1.28837]
[1585954595397,115.88,6763.72,133.0,-0.07681,0.00014,1.28878]
[1585954600429,115.91,6763.51,133.0,-0.07689,0.00014,1.28968]
[1585954605749,115.94,6762.86,133.0,-0.07702,0.00014,1.29123]
[1585954611510,115.97,6762.22,133.0,-0.07715,0.00014,1.2928]
[1585954616543,115.99,6760.5,133.0,-0.07742,0.00014,1.29592]
[1585954622586,116.0,6760.23,133.0,-0.07749,0.00014,1.29666]
[1585954623049,116.0,6760.23,133.0,-0.07749,0.00014,1.29666]
[1585954623051,116.0,6760.23,133.0,-0.07749,0.00014,1.29666]
[1585954624433,116.0,6760.16,133.0,-0.0775,0.00014,1.29683]
[1585954629749,116.01,6760.89,133.0,-0.0774,0.00014,1.29573]
[1585954635680,116.02,6760.87,133.0,-0.07743,0.00014,1.29611]
[1585954640713,116.04,6760.8,133.0,-0.07746,0.00014,1.29648]
[1585954645749,116.05,6761.07,133.0,-0.07744,0.00014,1.2963]
[1585954650749,116.06,6761.34,133.0,-0.07743,0.00014,1.29612]
[1585954656749,116.08,6761.29,133.0,-0.07745,0.00014,1.29633]
[1585954661863,116.09,6760.21,133.0,-0.07761,0.00014,1.29824]
[1585954671931,116.1,6759.8,133.0,-0.0777,0.00014,1.2992]
[1585954676966,116.11,6759.9,133.0,-0.07769,0.00014,1.29916]
[1585954682006,116.12,6760.07,133.0,-0.07768,0.00014,1.29903]
[1585954692073,116.13,6759.71,133.0,-0.07775,0.00014,1.29984]
[1585954697104,116.13,6756.23,133.0,-0.07824,0.00014,1.30535]
[1585954702142,116.12,6754.86,133.0,-0.07842,0.00014,1.30736]
[1585954707178,116.11,6754.63,133.0,-0.07843,0.00014,1.30753]
[1585954712215,116.1,6754.65,133.0,-0.0784,0.00014,1.30709]
[1585954716964,116.09,6754.72,133.0,-0.07838,0.00014,1.30682]
[1585954719679,116.06,6756.34,133.0,-0.0781,0.00014,1.30361]
[1585954727269,115.98,6761.15,133.0,-0.0773,0.00014,1.2943]
[1585954730253,115.97,6760.93,133.0,-0.07732,0.00014,1.29458]
[1585954731426,115.97,6761.81,133.0,-0.07719,0.00014,1.29304]
[1585954737391,115.99,6761.81,133.0,-0.07723,0.00014,1.29357]
[1585954741183,116.0,6761.29,133.0,-0.07732,0.00014,1.2946]
[1585954741185,116.0,6761.29,133.0,-0.07732,0.00014,1.2946]
[1585954752491,115.9,6762.88,133.0,-0.07694,0.00014,1.29008]
[1585954756651,115.87,6763.47,133.0,-0.07681,0.00014,1.2885]
[1585954767594,115.81,6769.27,133.0,-0.07591,0.00014,1.27814]
[1585954771489,115.8,6768.92,133.0,-0.07594,0.00014,1.27849]
[1585954771558,115.8,6768.92,133.0,-0.07594,0.00014,1.27849]
[1585954774975,115.79,6769.22,133.0,-0.07587,0.00014,1.27756]
[1585954776670,115.8,6768.88,133.0,-0.07593,0.00014,1.27824]
[1585954778521,115.79,6767.43,133.0,-0.07613,0.00014,1.28047]
[1585954783120,115.83,6767.33,133.0,-0.07619,0.00014,1.2813]
[1585954785397,115.83,6766.75,133.0,-0.07628,0.00014,1.28231]
[1585954791944,115.8,6768.06,133.0,-0.07605,0.00014,1.27957]
[1585954797652,115.79,6774.26,133.0,-0.07518,0.00014,1.26959]
[1585954802849,115.79,6775.71,133.0,-0.07499,0.00014,1.26743]
[1585954807303,115.8,6775.45,133.0,-0.07503,0.00014,1.2679]
[1585954812914,115.8,6775.64,133.0,-0.07501,0.00014,1.26769]
[1585954816189,115.8,6775.87,133.0,-0.07498,0.00014,1.2674]
[1585954831924,115.83,6777.16,133.0,-0.07484,0.00014,1.26574]
[1585954837084,115.84,6775.76,133.0,-0.07504,0.00014,1.2681]
[1585954840623,115.84,6775.33,133.0,-0.07511,0.00014,1.26883]
[1585954842077,115.84,6775.59,133.0,-0.07507,0.00014,1.26842]
[1585954847151,115.85,6776.28,133.0,-0.07499,0.00014,1.26743]
[1585954852186,115.85,6776.67,133.0,-0.07494,0.00014,1.26691]
[1585954852772,115.85,6776.67,133.0,-0.07494,0.00014,1.26691]
[1585954853077,115.85,6776.67,133.0,-0.07494,0.00014,1.26691]
[1585954858592,115.86,6776.98,133.0,-0.07491,0.00014,1.26656]
[1585954864225,115.87,6777.5,133.0,-0.07485,0.00014,1.26588]
[1585954869304,115.88,6777.46,133.0,-0.07487,0.00014,1.26614]
[1585954870207,115.88,6777.46,133.0,-0.07487,0.00014,1.26614]
[1585954875346,115.88,6775.57,133.0,-0.07513,0.00014,1.26922]
[1585954880124,115.88,6775.45,133.0,-0.07515,0.00014,1.26943]
[1585954885416,115.88,6774.27,133.0,-0.07531,0.00014,1.27124]
[1585954886552,115.88,6773.71,133.0,-0.07539,0.00014,1.27211]
[1585954888487,115.88,6774.39,133.0,-0.07529,0.00014,1.271]
[1585954895489,115.87,6774.95,133.0,-0.0752,0.00014,1.26985]
[1585954900520,115.87,6775.16,133.0,-0.07517,0.00014,1.26953]
[1585954905557,115.87,6774.2,133.0,-0.0753,0.00014,1.27102]
[1585954905622,115.87,6774.2,133.0,-0.0753,0.00014,1.27102]
[1585954908200,115.87,6773.53,133.0,-0.07539,0.00014,1.27205]
[1585954913615,115.87,6772.59,133.0,-0.07551,0.00014,1.2734]
[1585954919659,115.86,6772.84,133.0,-0.07546,0.00014,1.27283]
[1585954924684,115.85,6773.15,133.0,-0.07541,0.00014,1.27224]
[1585954929726,115.85,6773.2,133.0,-0.07539,0.00014,1.27204]
[1585954934762,115.84,6773.37,133.0,-0.07536,0.00014,1.27169]
[1585954939795,115.84,6773.13,133.0,-0.07539,0.00014,1.27199]
[1585954944832,115.83,6772.57,133.0,-0.07546,0.00014,1.27277]
[1585954950450,115.83,6772.61,133.0,-0.07545,0.00014,1.2726]
[1585954956749,115.82,6772.58,133.0,-0.07543,0.00014,1.27229]
[1585954961951,115.81,6772.45,133.0,-0.07544,0.00014,1.2724]
[1585954972022,115.8,6771.97,133.0,-0.07548,0.00014,1.27291]
[1585954972243,115.8,6771.97,133.0,-0.07548,0.00014,1.27291]
[1585954983095,115.78,6769.4,133.0,-0.0758,0.00014,1.27652]
[1585954988134,115.77,6769.31,133.0,-0.07579,0.00014,1.27638]
[1585954991205,115.76,6769.28,133.0,-0.07579,0.00014,1.27633]
[1585954991454,115.76,6769.28,133.0,-0.07579,0.00014,1.27633]
[1585954997193,115.81,6767.3,133.0,-0.07614,0.00014,1.28039]
[1585955002230,115.85,6767.29,133.0,-0.07621,0.00014,1.28132]
[1585955002289,115.85,6767.29,133.0,-0.07621,0.00014,1.28132]
[1585955002463,115.85,6767.29,133.0,-0.07621,0.00014,1.28132]
[1585955008274,115.83,6766.92,133.0,-0.07623,0.00014,1.28151]
[1585955013308,115.81,6766.63,133.0,-0.07622,0.00014,1.28132]
[1585955023375,115.77,6766.75,133.0,-0.07614,0.00014,1.28023]
[1585955028749,115.75,6766.82,133.0,-0.0761,0.00014,1.27972]
[1585955034749,115.72,6766.4,133.0,-0.07612,0.00014,1.27991]
[1585955035718,115.72,6766.41,133.0,-0.07611,0.00014,1.27983]
[1585955046540,115.68,6766.7,133.0,-0.07601,0.00014,1.27859]
[1585955051574,115.67,6766.84,133.0,-0.07597,0.00014,1.27805]
[1585955056610,115.65,6766.92,133.0,-0.07593,0.00014,1.27761]
[1585955061749,115.64,6766.94,133.0,-0.07591,0.00014,1.27729]
[1585955072724,115.61,6768.08,133.0,-0.0757,0.00014,1.2748]
[1585955077757,115.61,6769.63,133.0,-0.07548,0.00014,1.27223]
[1585955083795,115.6,6770.52,133.0,-0.07535,0.00014,1.27078]
[1585955089808,115.6,6770.59,133.0,-0.07534,0.00014,1.27066]
[1585955094875,115.6,6771.21,133.0,-0.07526,0.00014,1.26968]
[1585955099912,115.61,6770.96,133.0,-0.07529,0.00014,1.27012]
[1585955104947,115.61,6771.41,133.0,-0.07524,0.00014,1.26946]
[1585955109978,115.61,6771.9,133.0,-0.07517,0.00014,1.26873]
[1585955114495,115.61,6771.08,133.0,-0.07529,0.00014,1.27007]
[1585955120050,115.61,6770.5,133.0,-0.07537,0.00014,1.27099]
[1585955125088,115.61,6769.97,133.0,-0.07544,0.00014,1.2718]
[1585955130121,115.61,6769.91,133.0,-0.07544,0.00014,1.27185]
[1585955135156,115.61,6769.32,133.0,-0.07551,0.00014,1.27251]
[1585955145226,115.6,6769.14,133.0,-0.07552,0.00014,1.27263]
[1585955147374,115.6,6768.99,133.0,-0.07554,0.00014,1.27282]
[1585955147377,115.6,6768.99,133.0,-0.07554,0.00014,1.27282]
[1585955153282,115.59,6769.0,133.0,-0.07553,0.00014,1.27272]
[1585955158320,115.59,6769.14,133.0,-0.0755,0.00014,1.27241]
[1585955163355,115.58,6768.86,133.0,-0.07554,0.00014,1.27278]
[1585955164001,115.58,6768.39,133.0,-0.0756,0.00014,1.2735]
[1585955168896,115.62,6768.06,133.0,-0.0757,0.00014,1.27477]
[1585955168903,115.62,6768.06,133.0,-0.0757,0.00014,1.27477]
[1585955169503,115.64,6768.28,133.0,-0.07571,0.00014,1.27491]
[1585955170291,115.64,6768.28,133.0,-0.07571,0.00014,1.27488]
[1585955170448,115.64,6768.28,133.0,-0.07571,0.00014,1.27488]
[1585955171752,115.64,6767.44,133.0,-0.07582,0.00014,1.27616]
[1585955175691,115.68,6763.99,133.0,-0.07636,0.00014,1.28239]
[1585955175693,115.68,6763.99,133.0,-0.07636,0.00014,1.28239]
[1585955175700,115.68,6763.99,133.0,-0.07636,0.00014,1.28239]
[1585955184884,115.64,6767.59,133.0,-0.07581,0.00014,1.27603]
[1585955195579,115.62,6767.55,133.0,-0.07576,0.00014,1.2754]
[1585955201621,115.61,6767.24,133.0,-0.07579,0.00014,1.27565]
[1585955206656,115.6,6767.79,133.0,-0.0757,0.00014,1.27459]
[1585955217731,115.58,6768.07,133.0,-0.07564,0.00014,1.27384]
[1585955222765,115.58,6767.93,133.0,-0.07564,0.00014,1.27392]
[1585955227843,115.57,6767.74,133.0,-0.07566,0.00014,1.27411]
[1585955233884,115.56,6768.03,133.0,-0.07561,0.00014,1.27351]
[1585955243471,115.55,6767.49,133.0,-0.07567,0.00014,1.27412]
[1585955243940,115.55,6767.49,133.0,-0.07567,0.00014,1.27412]
[1585955244016,115.56,6767.53,133.0,-0.07568,0.00014,1.27431]
[1585955244486,115.56,6767.53,133.0,-0.07568,0.00014,1.27431]
[1585955244805,115.58,6767.33,133.0,-0.07573,0.00014,1.27487]
[1585955244815,115.58,6767.33,133.0,-0.07573,0.00014,1.27487]
[1585955249994,115.57,6767.18,133.0,-0.07573,0.00014,1.27494]
[1585955255027,115.56,6767.15,133.0,-0.07572,0.00014,1.27463]
[1585955257999,115.56,6767.25,133.0,-0.0757,0.00014,1.27441]
[1585955258435,115.56,6766.95,133.0,-0.07574,0.00014,1.27486]
[1585955258446,115.56,6766.95,133.0,-0.07574,0.00014,1.27486]
[1585955258511,115.56,6766.95,133.0,-0.07574,0.00014,1.27486]
[1585955261636,115.55,6766.97,133.0,-0.07573,0.00014,1.27472]
[1585955264633,115.57,6766.92,133.0,-0.07577,0.00014,1.27526]
[1585955264636,115.57,6766.92,133.0,-0.07577,0.00014,1.27526]
[1585955264642,115.57,6766.92,133.0,-0.07577,0.00014,1.27526]
[1585955270136,115.58,6766.88,133.0,-0.07578,0.00014,1.27537]
[1585955275168,115.57,6766.57,133.0,-0.07581,0.00014,1.27566]
[1585955286244,115.55,6766.55,133.0,-0.07578,0.00014,1.27528]
[1585955291282,115.54,6766.48,133.0,-0.07577,0.00014,1.27521]
[1585955296318,115.53,6766.44,133.0,-0.07576,0.00014,1.27509]
[1585955301354,115.52,6766.4,133.0,-0.07576,0.00014,1.275]
[1585955306035,115.51,6765.58,133.0,-0.07586,0.00014,1.27615]
[1585955311420,115.5,6765.94,133.0,-0.07578,0.00014,1.27514]
[1585955316458,115.49,6765.57,133.0,-0.07582,0.00014,1.27555]
[1585955321494,115.48,6765.53,133.0,-0.07581,0.00014,1.27541]
[1585955331749,115.47,6766.18,133.0,-0.07569,0.00014,1.27408]
[1585955337606,115.46,6766.01,133.0,-0.07571,0.00014,1.2742]
[1585955342647,115.45,6766.04,133.0,-0.07569,0.00014,1.27403]
[1585955347676,115.45,6766.01,133.0,-0.07569,0.00014,1.27397]
[1585955348593,115.45,6766.01,133.0,-0.07569,0.00014,1.27397]
[1585955353717,115.44,6766.1,133.0,-0.07567,0.00014,1.2737]
[1585955358749,115.44,6766.06,133.0,-0.07566,0.00014,1.27366]
[1585955359423,115.44,6766.06,133.0,-0.07566,0.00014,1.27366]
[1585955365804,115.43,6768.44,133.0,-0.07533,0.00014,1.26983]
[1585955370836,115.44,6768.91,133.0,-0.07527,0.00014,1.26914]
[1585955381915,115.45,6768.93,133.0,-0.07527,0.00014,1.26914]
[1585955386946,115.45,6769.08,133.0,-0.07526,0.00014,1.26898]
[1585955392991,115.46,6769.36,133.0,-0.07523,0.00014,1.26868]
[1585955403749,115.47,6768.64,133.0,-0.07534,0.00014,1.26997]
[1585955409102,115.47,6768.77,133.0,-0.07533,0.00014,1.2698]
[1585955414137,115.47,6768.71,133.0,-0.07534,0.00014,1.26995]
[1585955419174,115.47,6768.61,133.0,-0.07536,0.00014,1.27015]
[1585955424204,115.48,6768.85,133.0,-0.07533,0.00014,1.26981]
[1585955435285,115.48,6769.33,133.0,-0.07526,0.00014,1.269]
[1585955440322,115.49,6769.84,133.0,-0.0752,0.00014,1.26827]
[1585955440653,115.49,6769.84,133.0,-0.0752,0.00014,1.26827]
[1585955446363,115.49,6769.85,133.0,-0.07521,0.00014,1.2684]
[1585955457444,115.5,6769.86,133.0,-0.07522,0.00014,1.26861]
[1585955462472,115.51,6769.94,133.0,-0.07522,0.00014,1.26857]
[1585955472749,115.52,6770.57,133.0,-0.07515,0.00014,1.26783]
[1585955481395,115.53,6770.51,133.0,-0.07517,0.00014,1.26808]
[1585955487645,115.54,6770.58,133.0,-0.07518,0.00014,1.26813]
[1585955493749,115.54,6770.54,133.0,-0.07518,0.00014,1.26812]
[1585955496979,115.55,6770.54,133.0,-0.07519,0.00014,1.26819]
[1585955511749,115.56,6770.66,133.0,-0.07519,0.00014,1.26828]
[1585955517749,115.57,6770.74,133.0,-0.07519,0.00014,1.26826]
[1585955523749,115.57,6770.7,133.0,-0.0752,0.00014,1.26844]
[1585955526246,115.57,6770.71,133.0,-0.0752,0.00014,1.26845]
[1585955531960,115.58,6770.88,133.0,-0.07519,0.00014,1.2683]
[1585955531967,115.58,6770.88,133.0,-0.07519,0.00014,1.2683]
[1585955537999,115.58,6770.86,133.0,-0.0752,0.00014,1.26846]
[1585955539140,115.58,6770.86,133.0,-0.0752,0.00014,1.26846]
[1585955540024,115.59,6770.82,133.0,-0.07521,0.00014,1.26855]
[1585955541036,115.59,6772.95,133.0,-0.07492,0.00014,1.2652]
[1585955544128,115.59,6773.63,133.0,-0.07484,0.00014,1.26425]
[1585955547258,115.6,6774.05,133.0,-0.07479,0.00014,1.26376]
[1585955554986,115.63,6776.82,133.0,-0.07444,0.00014,1.25972]
[1585955561161,115.66,6778.27,133.0,-0.0743,0.00014,1.2581]
[1585955566195,115.68,6779.07,133.0,-0.07423,0.00014,1.25733]
[1585955577159,115.74,6783.7,133.0,-0.0737,0.00013,1.25134]
[1585955582308,115.79,6785.69,133.0,-0.0735,0.00013,1.24915]
[1585955588347,115.84,6786.81,133.0,-0.07343,0.00013,1.24843]
[1585955598422,115.92,6787.97,133.0,-0.07341,0.00013,1.24832]
[1585955613527,116.04,6788.32,133.0,-0.07353,0.00013,1.24997]
[1585955618561,116.08,6788.22,133.0,-0.0736,0.00013,1.25087]
[1585955624601,116.12,6788.14,133.0,-0.07368,0.00013,1.25182]
[1585955629640,116.15,6788.12,133.0,-0.07373,0.00013,1.2525]
[1585955634674,116.18,6788.25,133.0,-0.07376,0.00013,1.25291]
[1585955639716,116.21,6788.47,133.0,-0.07378,0.00013,1.25318]
[1585955644742,116.24,6788.66,133.0,-0.0738,0.00013,1.25345]
[1585955649749,116.27,6789.17,133.0,-0.07377,0.00013,1.25325]
[1585955655749,116.3,6789.16,133.0,-0.07383,0.00013,1.25393]
[1585955660855,116.33,6789.2,133.0,-0.07386,0.00013,1.25439]
[1585955666896,116.36,6789.49,133.0,-0.07387,0.00013,1.25456]
[1585955671934,116.39,6790.82,133.0,-0.07372,0.00013,1.25283]
[1585955676966,116.41,6790.78,133.0,-0.07377,0.00013,1.25345]
[1585955682005,116.44,6790.59,133.0,-0.07384,0.00013,1.25437]
[1585955687038,116.47,6789.63,133.0,-0.07401,0.00013,1.25633]
[1585955692076,116.49,6789.67,133.0,-0.07403,0.00013,1.25666]
[1585955697749,116.51,6789.78,133.0,-0.07405,0.00013,1.25688]
[1585955703749,116.53,6789.76,133.0,-0.07409,0.00013,1.25735]
[1585955703990,116.53,6789.76,133.0,-0.07409,0.00013,1.25735]
[1585955703994,116.53,6789.76,133.0,-0.07409,0.00013,1.25735]
[1585955704422,116.53,6789.76,133.0,-0.07409,0.00013,1.25735]
[1585955710874,116.55,6789.93,133.0,-0.0741,0.00013,1.2575]
[1585955716244,116.57,6790.13,133.0,-0.07411,0.00013,1.25767]
[1585955721275,116.59,6790.16,133.0,-0.07413,0.00013,1.25795]
[1585955724806,116.6,6789.83,133.0,-0.07419,0.00013,1.25864]
[1585955730568,116.61,6789.93,133.0,-0.0742,0.00013,1.25883]
[1585955744198,116.65,6789.68,133.0,-0.07427,0.00013,1.25969]
[1585955752495,116.67,6789.67,133.0,-0.07431,0.00013,1.26012]
[1585955757528,116.68,6789.63,133.0,-0.07433,0.00013,1.2604]
[1585955762572,116.69,6789.72,133.0,-0.07433,0.00013,1.26046]
[1585955767438,116.7,6786.53,133.0,-0.07477,0.00014,1.26555]
[1585955772633,116.69,6783.42,133.0,-0.07518,0.00014,1.27028]
[1585955773656,116.69,6783.48,133.0,-0.07517,0.00014,1.27015]
[1585955779685,116.67,6783.06,133.0,-0.07521,0.00014,1.27055]
[1585955782410,116.67,6783.13,133.0,-0.07519,0.00014,1.27035]
[1585955787738,116.66,6780.64,133.0,-0.07551,0.00014,1.27393]
[1585955792771,116.64,6780.28,133.0,-0.07552,0.00014,1.27395]
[1585955797809,116.62,6780.28,133.0,-0.07549,0.00014,1.27362]
[1585955800764,116.62,6780.18,133.0,-0.0755,0.00014,1.27366]
[1585955805866,116.6,6778.82,133.0,-0.07565,0.00014,1.27538]
[1585955809909,116.58,6778.61,133.0,-0.07566,0.00014,1.27538]
[1585955809925,116.58,6778.61,133.0,-0.07566,0.00014,1.27538]
[1585955821978,116.54,6778.59,133.0,-0.07559,0.00014,1.27454]
[1585955827014,116.52,6778.49,133.0,-0.07558,0.00014,1.27435]
[1585955832749,116.5,6778.44,133.0,-0.07555,0.00014,1.27404]
[1585955834961,116.5,6778.32,133.0,-0.07556,0.00014,1.27416]
[1585955845139,116.46,6777.39,133.0,-0.07563,0.00014,1.27488]
[1585955850175,116.44,6777.53,133.0,-0.07559,0.00014,1.27433]
[1585955855207,116.42,6777.57,133.0,-0.07554,0.00014,1.27368]
[1585955865280,116.4,6778.88,133.0,-0.07533,0.00014,1.27111]
[1585955865759,116.4,6778.88,133.0,-0.07533,0.00014,1.27111]
[1585955866151,116.4,6778.88,133.0,-0.07533,0.00014,1.27111]
[1585955871328,116.39,6779.21,133.0,-0.07526,0.00014,1.27039]
[1585955876358,116.38,6779.14,133.0,-0.07526,0.00014,1.27035]
[1585955882402,116.37,6779.17,133.0,-0.07524,0.00014,1.27012]
[1585955883869,116.37,6780.31,133.0,-0.07509,0.00014,1.26832]
[1585955889445,116.37,6780.47,133.0,-0.07506,0.00014,1.26798]
[1585955894483,116.36,6780.44,133.0,-0.07506,0.00014,1.26799]
[1585955899518,116.36,6780.4,133.0,-0.07506,0.00014,1.26801]
[1585955904749,116.36,6780.8,133.0,-0.075,0.00014,1.26734]
[1585955910601,116.36,6780.05,133.0,-0.0751,0.00014,1.26846]
[1585955915631,116.35,6779.49,133.0,-0.07516,0.00014,1.26907]
[1585955921672,116.35,6779.68,133.0,-0.07513,0.00014,1.26867]
[1585955926710,116.34,6779.98,133.0,-0.07508,0.00014,1.26812]
[1585955931745,116.34,6779.96,133.0,-0.07508,0.00014,1.26809]
[1585955935644,116.34,6779.65,133.0,-0.07512,0.00014,1.26855]
[1585955940811,116.33,6779.37,133.0,-0.07515,0.00014,1.26888]
[1585955945842,116.33,6779.31,133.0,-0.07515,0.00014,1.2689]
[1585955950878,116.33,6779.01,133.0,-0.07519,0.00014,1.26928]
[1585955955915,116.32,6778.86,133.0,-0.0752,0.00014,1.26941]
[1585955959428,116.32,6778.87,133.0,-0.07519,0.00014,1.26933]
[1585955962977,116.31,6778.36,133.0,-0.07525,0.00014,1.27003]
[1585955969006,116.31,6777.79,133.0,-0.07532,0.00014,1.27076]
[1585955974038,116.3,6777.62,133.0,-0.07532,0.00014,1.27068]
[1585955984112,116.28,6777.53,133.0,-0.07531,0.00014,1.27053]
[1585955991749,116.27,6777.47,133.0,-0.0753,0.00014,1.2704]
[1585955997199,116.27,6777.21,133.0,-0.07533,0.00014,1.27067]
[1585956004036,116.25,6776.64,133.0,-0.07539,0.00014,1.27134]
[1585956005460,116.25,6776.28,133.0,-0.07543,0.00014,1.27186]
[1585956005527,116.25,6776.28,133.0,-0.07543,0.00014,1.27186]
[1585956005992,116.25,6776.28,133.0,-0.07543,0.00014,1.27186]
[1585956006551,116.25,6775.06,133.0,-0.0756,0.00014,1.27374]
[1585956006758,116.25,6774.86,133.0,-0.07562,0.00014,1.274]
[1585956006767,116.25,6774.86,133.0,-0.07562,0.00014,1.274]
[1585956007407,116.25,6774.86,133.0,-0.07562,0.00014,1.274]
[1585956013313,116.29,6773.52,133.0,-0.07588,0.00014,1.27704]
[1585956018351,116.34,6772.86,133.0,-0.07604,0.00014,1.279]
[1585956018926,116.35,6772.03,133.0,-0.07617,0.00014,1.28049]
[1585956018929,116.35,6772.03,133.0,-0.07617,0.00014,1.28049]
[1585956018933,116.35,6772.03,133.0,-0.07617,0.00014,1.28049]
[1585956020496,116.34,6771.55,133.0,-0.07622,0.00014,1.28112]
[1585956026408,116.37,6770.62,133.0,-0.0764,0.00014,1.28319]
[1585956036474,116.44,6768.82,133.0,-0.07674,0.00014,1.28714]
[1585956041509,116.46,6767.74,133.0,-0.07693,0.00014,1.28931]
[1585956047555,116.49,6767.85,133.0,-0.07695,0.00014,1.28963]
[1585956052590,116.51,6768.27,133.0,-0.07693,0.00014,1.28939]
[1585956057624,116.52,6767.18,133.0,-0.0771,0.00014,1.29146]
[1585956062661,116.54,6767.27,133.0,-0.07712,0.00014,1.29163]
[1585956067693,116.56,6767.5,133.0,-0.07711,0.00014,1.29159]
[1585956072728,116.57,6767.48,133.0,-0.07714,0.00014,1.29192]
[1585956077765,116.59,6767.66,133.0,-0.07713,0.00014,1.29192]
[1585956082796,116.6,6767.71,133.0,-0.07715,0.00014,1.29214]
[1585956087845,116.61,6767.71,133.0,-0.07717,0.00014,1.29242]
[1585956093749,116.63,6767.66,133.0,-0.07719,0.00014,1.29261]
[1585956098914,116.64,6767.62,133.0,-0.07722,0.00014,1.29292]
[1585956101277,116.64,6767.63,133.0,-0.07722,0.00014,1.29296]
[1585956101279,116.64,6767.63,133.0,-0.07722,0.00014,1.29296]
[1585956101290,116.64,6767.63,133.0,-0.07722,0.00014,1.29296]
[1585956106965,116.58,6768.88,133.0,-0.07695,0.00014,1.28978]
[1585956112007,116.54,6769.25,133.0,-0.07683,0.00014,1.28824]
[1585956113030,116.53,6770.07,133.0,-0.0767,0.00014,1.28676]
[1585956120749,116.46,6769.95,133.0,-0.07661,0.00014,1.28565]
[1585956122101,116.45,6769.82,133.0,-0.07662,0.00014,1.28568]
[1585956126118,116.42,6769.92,133.0,-0.07656,0.00014,1.28491]
[1585956132749,116.37,6769.93,133.0,-0.07647,0.00014,1.28388]
[1585956144224,116.3,6769.96,133.0,-0.07636,0.00014,1.28236]
[1585956150749,116.26,6770.03,133.0,-0.07628,0.00014,1.28139]
[1585956156498,116.24,6770.04,133.0,-0.07624,0.00014,1.28083]
[1585956162749,116.19,6770.12,133.0,-0.07615,0.00014,1.27975]
[1585956174749,116.14,6770.08,133.0,-0.07607,0.00014,1.27868]
[1585956180749,116.11,6770.17,133.0,-0.07602,0.00014,1.278]
[1585956185951,116.09,6770.24,133.0,-0.07598,0.00014,1.27756]
[1585956196592,116.06,6771.59,133.0,-0.07574,0.00014,1.27467]
[1585956201623,116.04,6771.68,133.0,-0.0757,0.00014,1.27428]
[1585956206660,116.03,6771.63,133.0,-0.07569,0.00014,1.27411]
[1585956211697,116.02,6771.87,133.0,-0.07563,0.00014,1.27329]
[1585956221765,116.0,6773.3,133.0,-0.07541,0.00014,1.27073]
[1585956227980,116.0,6773.39,133.0,-0.07539,0.00014,1.2705]
[1585956243920,115.98,6773.8,133.0,-0.07531,0.00014,1.26954]
[1585956249749,115.98,6773.97,133.0,-0.07528,0.00014,1.2692]
[1585956255749,115.98,6773.23,133.0,-0.07538,0.00014,1.27031]
[1585956266082,115.97,6773.23,133.0,-0.07537,0.00014,1.27017]
[1585956271114,115.97,6772.88,133.0,-0.0754,0.00014,1.27044]
[1585956272756,115.97,6772.97,133.0,-0.07539,0.00014,1.27029]
[1585956273247,115.97,6772.97,133.0,-0.07539,0.00014,1.27029]
[1585956273293,115.97,6772.97,133.0,-0.07539,0.00014,1.27029]
[1585956279049,115.96,6772.76,133.0,-0.07541,0.00014,1.27052]
[1585956279676,115.96,6772.73,133.0,-0.07541,0.00014,1.27054]
[1585956280702,115.96,6772.76,133.0,-0.0754,0.00014,1.27047]
[1585956280722,115.96,6772.76,133.0,-0.0754,0.00014,1.27047]
[1585956281721,115.97,6772.77,133.0,-0.07542,0.00014,1.27072]
[1585956282400,115.97,6772.66,133.0,-0.07543,0.00014,1.27087]
[1585956282414,115.97,6772.66,133.0,-0.07543,0.00014,1.27087]
[1585956284832,115.97,6772.58,133.0,-0.07544,0.00014,1.27096]
[1585956285250,115.97,6772.71,133.0,-0.07542,0.00014,1.27072]
[1585956285253,115.97,6772.71,133.0,-0.07542,0.00014,1.27072]
[1585956285254,115.97,6772.71,133.0,-0.07542,0.00014,1.27072]
[1585956288554,115.96,6772.8,133.0,-0.07541,0.00014,1.27053]
[1585956294749,115.96,6772.78,133.0,-0.0754,0.00014,1.27043]
[1585956295833,115.96,6772.78,133.0,-0.0754,0.00014,1.27043]
[1585956299563,115.99,6772.59,133.0,-0.07548,0.00014,1.27148]
[1585956305354,115.99,6772.26,133.0,-0.07552,0.00014,1.27183]
[1585956307667,115.98,6772.55,133.0,-0.07547,0.00014,1.27131]
[1585956309301,115.98,6772.55,133.0,-0.07547,0.00014,1.27131]
[1585956309414,116.01,6772.43,133.0,-0.07553,0.00014,1.272]
[1585956310511,116.02,6772.39,133.0,-0.07555,0.00014,1.2723]
[1585956316430,116.01,6772.43,133.0,-0.07553,0.00014,1.27204]
[1585956321749,116.0,6772.57,133.0,-0.0755,0.00014,1.27164]
[1585956327749,115.99,6772.38,133.0,-0.07551,0.00014,1.27176]
[1585956331592,115.99,6772.42,133.0,-0.0755,0.00014,1.27161]
[1585956331672,115.99,6772.42,133.0,-0.0755,0.00014,1.27161]
[1585956333419,115.99,6772.42,133.0,-0.07548,0.00014,1.27138]
[1585956335223,116.0,6772.48,133.0,-0.07549,0.00014,1.2715]
[1585956336194,116.01,6772.44,133.0,-0.07552,0.00014,1.27181]
[1585956336414,116.01,6772.44,133.0,-0.07552,0.00014,1.27181]
[1585956341612,116.0,6772.35,133.0,-0.07552,0.00014,1.27178]
[1585956346563,115.99,6772.32,133.0,-0.07551,0.00014,1.27167]
[1585956346697,115.99,6772.32,133.0,-0.07551,0.00014,1.27167]
[1585956349394,115.99,6772.34,133.0,-0.0755,0.00014,1.27155]
[1585956352574,116.03,6772.38,133.0,-0.07555,0.00014,1.27222]
[1585956352577,116.03,6772.38,133.0,-0.07555,0.00014,1.27222]
[1585956359732,116.02,6773.67,133.0,-0.07536,0.00014,1.27]
[1585956366749,116.01,6774.35,133.0,-0.07526,0.00014,1.26884]
[1585956372749,116.01,6774.3,133.0,-0.07526,0.00014,1.26887]
[1585956377860,116.01,6774.33,133.0,-0.07525,0.00014,1.26879]
[1585956384749,116.01,6774.44,133.0,-0.07524,0.00014,1.26858]
[1585956390749,116.0,6774.99,133.0,-0.07516,0.00014,1.2677]
[1585956396749,116.01,6774.98,133.0,-0.07515,0.00014,1.26755]
[1585956402749,116.01,6774.97,133.0,-0.07516,0.00014,1.26758]
[1585956408749,116.01,6774.97,133.0,-0.07516,0.00014,1.2676]
[1585956409705,116.01,6774.97,133.0,-0.07516,0.00014,1.2676]
[1585956416152,116.01,6774.98,133.0,-0.07516,0.00014,1.26761]
[1585956423749,116.01,6775.37,133.0,-0.07511,0.00014,1.26705]
[1585956429749,116.01,6775.36,133.0,-0.07511,0.00014,1.2671]
[1585956435749,116.02,6775.36,133.0,-0.07512,0.00014,1.26715]
[1585956440428,116.02,6775.06,133.0,-0.07516,0.00014,1.26765]
[1585956446338,116.09,6772.66,133.0,-0.07561,0.00014,1.27293]
[1585956451373,116.15,6772.07,133.0,-0.07576,0.00014,1.27477]
[1585956456410,116.2,6772.26,133.0,-0.07582,0.00014,1.27553]
[1585956461442,116.25,6771.93,133.0,-0.07594,0.00014,1.27703]
[1585956467486,116.3,6771.97,133.0,-0.07602,0.00014,1.27809]
[1585956472517,116.35,6771.48,133.0,-0.07616,0.00014,1.27971]
[1585956477555,116.39,6771.52,133.0,-0.07622,0.00014,1.28046]
[1585956482588,116.42,6771.44,133.0,-0.07629,0.00014,1.28135]
[1585956488633,116.47,6771.78,133.0,-0.07631,0.00014,1.28171]
[1585956493667,116.5,6771.73,133.0,-0.07637,0.00014,1.28249]
[1585956498701,116.54,6771.75,133.0,-0.07642,0.00014,1.28312]
[1585956501396,116.55,6771.89,133.0,-0.07642,0.00014,1.28317]
[1585956507749,116.51,6771.58,133.0,-0.07641,0.00014,1.2829]
[1585956513749,116.47,6771.56,133.0,-0.07634,0.00014,1.28192]
[1585956518841,116.44,6771.35,133.0,-0.07631,0.00014,1.2816]
[1585956523880,116.41,6771.44,133.0,-0.07625,0.00014,1.28085]
[1585956528908,116.38,6771.53,133.0,-0.0762,0.00014,1.28014]
[1585956533947,116.35,6771.41,133.0,-0.07617,0.00014,1.27977]
[1585956540749,116.32,6771.35,133.0,-0.07612,0.00014,1.27912]
[1585956546749,116.29,6771.44,133.0,-0.07606,0.00014,1.27838]
[1585956552073,116.26,6771.58,133.0,-0.076,0.00014,1.2776]
[1585956558115,116.23,6771.75,133.0,-0.07593,0.00014,1.27683]
[1585956563149,116.22,6772.64,133.0,-0.07578,0.00014,1.27506]
[1585956568185,116.2,6772.85,133.0,-0.07573,0.00014,1.27441]
[1585956573218,116.19,6773.29,133.0,-0.07564,0.00014,1.27323]
[1585956579262,116.17,6774.17,133.0,-0.0755,0.00014,1.27159]
[1585956584298,116.16,6774.2,133.0,-0.07548,0.00014,1.27138]
[1585956589332,116.16,6774.28,133.0,-0.07545,0.00014,1.27108]
[1585956594368,116.15,6774.26,133.0,-0.07545,0.00014,1.27096]
[1585956599403,116.14,6775.68,133.0,-0.07524,0.00014,1.26858]
[1585956604442,116.14,6776.02,133.0,-0.07519,0.00014,1.268]
[1585956609749,116.14,6776.01,133.0,-0.07519,0.00014,1.26798]
[1585956615514,116.14,6776.03,133.0,-0.07518,0.00014,1.26791]
[1585956620552,116.13,6774.71,133.0,-0.07536,0.00014,1.26993]
[1585956630749,116.12,6774.47,133.0,-0.07537,0.00014,1.27006]
[1585956633576,116.12,6774.47,133.0,-0.07536,0.00014,1.26981]
[1585956634009,116.12,6774.58,133.0,-0.07534,0.00014,1.26962]
[1585956639750,116.11,6775.08,133.0,-0.07527,0.00014,1.26875]
[1585956645728,116.11,6775.06,133.0,-0.07527,0.00014,1.26873]
[1585956651749,116.1,6774.56,133.0,-0.07533,0.00014,1.26941]
[1585956656803,116.1,6774.63,133.0,-0.07531,0.00014,1.26923]
[1585956667895,116.09,6774.71,133.0,-0.07529,0.00014,1.26895]
[1585956672928,116.09,6775.42,133.0,-0.07519,0.00014,1.26779]
[1585956678749,116.09,6775.6,133.0,-0.07516,0.00014,1.2675]
[1585956684749,116.09,6775.59,133.0,-0.07516,0.00014,1.26751]
[1585956690749,116.09,6775.6,133.0,-0.07516,0.00014,1.2675]
[1585956696749,116.09,6775.57,133.0,-0.07516,0.00014,1.26735]
[1585956702131,116.09,6775.59,133.0,-0.07515,0.00014,1.26731]
[1585956707167,116.09,6775.67,133.0,-0.07514,0.00014,1.2672]
[1585956714749,116.09,6775.65,133.0,-0.07515,0.00014,1.26724]
[1585956720749,116.09,6775.78,133.0,-0.07513,0.00014,1.26705]
[1585956726749,116.09,6775.78,133.0,-0.07513,0.00014,1.26707]
[1585956732749,116.09,6775.78,133.0,-0.07513,0.00014,1.26709]
[1585956738749,116.09,6775.84,133.0,-0.07513,0.00014,1.26702]
[1585956744749,116.1,6775.83,133.0,-0.07513,0.00014,1.26704]
[1585956750465,116.1,6775.39,133.0,-0.07519,0.00014,1.26775]
[1585956756749,116.09,6774.91,133.0,-0.07524,0.00014,1.26827]
[1585956762749,116.09,6774.87,133.0,-0.07524,0.00014,1.26829]
[1585956768750,116.09,6774.8,133.0,-0.07525,0.00014,1.26835]
[1585956774636,116.09,6774.67,133.0,-0.07526,0.00014,1.2685]
[1585956780749,116.08,6774.61,133.0,-0.07527,0.00014,1.26853]
[1585956786749,116.08,6774.62,133.0,-0.07526,0.00014,1.26847]
[1585956792749,116.08,6774.63,133.0,-0.07526,0.00014,1.26841]
[1585956797794,116.08,6775.14,133.0,-0.07519,0.00014,1.26759]
[1585956802831,116.08,6775.25,133.0,-0.07517,0.00014,1.2674]
[1585956809881,116.08,6775.3,133.0,-0.07516,0.00014,1.26733]
[1585956816749,116.08,6775.31,133.0,-0.07515,0.00014,1.26712]
[1585956822749,116.08,6775.34,133.0,-0.07515,0.00014,1.2671]
[1585956828749,116.08,6775.34,133.0,-0.07515,0.00014,1.26712]
[1585956834749,116.08,6775.42,133.0,-0.07514,0.00014,1.26699]
[1585956840749,116.08,6775.5,133.0,-0.07513,0.00014,1.26689]
[1585956846749,116.08,6775.5,133.0,-0.07513,0.00014,1.26692]
[1585956852749,116.08,6775.49,133.0,-0.07514,0.00014,1.26695]
[1585956858749,116.09,6775.49,133.0,-0.07514,0.00014,1.26697]
[1585956864260,116.08,6774.54,133.0,-0.07527,0.00014,1.26845]
[1585956870749,116.08,6774.3,133.0,-0.07529,0.00014,1.26874]
[1585956876749,116.08,6774.22,133.0,-0.07529,0.00014,1.26861]
[1585956880421,116.07,6771.72,133.0,-0.07563,0.00014,1.27245]
[1585956885632,116.12,6769.11,133.0,-0.07607,0.00014,1.2776]
[1585956891450,116.18,6768.43,133.0,-0.07625,0.00014,1.27976]
[1585956896485,116.22,6767.44,133.0,-0.07645,0.00014,1.28212]
[1585956901521,116.25,6765.63,133.0,-0.07675,0.00014,1.28566]
[1585956911591,116.28,6756.89,133.0,-0.07801,0.00014,1.3]
[1585956916498,116.28,6755.35,133.0,-0.07823,0.00014,1.30243]
[1585956918806,116.25,6755.63,133.0,-0.07814,0.00014,1.30139]
[1585956926652,116.15,6754.37,133.0,-0.07816,0.00014,1.30142]
[1585956936749,116.01,6755.63,133.0,-0.07775,0.00014,1.29641]
[1585956939216,115.99,6755.62,133.0,-0.07772,0.00014,1.29596]
[1585956944823,115.92,6754.78,133.0,-0.07773,0.00014,1.29594]
[1585956949859,115.86,6755.22,133.0,-0.07758,0.00014,1.29413]
[1585956956908,115.79,6754.96,133.0,-0.0775,0.00014,1.29314]
[1585956960706,115.77,6756.8,133.0,-0.0772,0.00014,1.28963]
[1585956965969,115.72,6757.28,133.0,-0.07706,0.00014,1.28789]
[1585956971006,115.68,6757.13,133.0,-0.07702,0.00014,1.28738]
[1585956976041,115.64,6756.67,133.0,-0.07702,0.00014,1.28738]
[1585956979033,115.62,6756.26,133.0,-0.07705,0.00014,1.28759]
[1585956984097,115.59,6755.86,133.0,-0.07705,0.00014,1.2875]
[1585956989320,115.55,6757.33,133.0,-0.07679,0.00014,1.2845]
[1585956995173,115.52,6757.76,133.0,-0.07666,0.00014,1.28293]
[1585957000210,115.49,6756.46,133.0,-0.0768,0.00014,1.28445]
[1585957005243,115.46,6756.09,133.0,-0.07681,0.00014,1.28448]
[1585957010278,115.43,6756.21,133.0,-0.07675,0.00014,1.2837]
[1585957015311,115.41,6756.66,133.0,-0.07664,0.00014,1.28244]
[1585957020352,115.39,6756.86,133.0,-0.07658,0.00014,1.28166]
[1585957025384,115.36,6756.33,133.0,-0.07661,0.00014,1.28203]
[1585957031426,115.33,6756.11,133.0,-0.0766,0.00014,1.28183]
[1585957037469,115.31,6756.66,133.0,-0.07648,0.00014,1.28044]
[1585957042499,115.29,6756.22,133.0,-0.07651,0.00014,1.28074]
[1585957047749,115.27,6756.04,133.0,-0.0765,0.00014,1.28055]
[1585957053580,115.24,6755.46,133.0,-0.07654,0.00014,1.2808]
[1585957058614,115.22,6755.18,133.0,-0.07654,0.00014,1.28085]
[1585957065749,115.2,6755.08,133.0,-0.07652,0.00014,1.28047]
[1585957071707,115.17,6754.6,133.0,-0.07655,0.00014,1.28078]
[1585957071818,115.17,6754.6,133.0,-0.07655,0.00014,1.28078]
[1585957082787,115.13,6752.52,133.0,-0.07676,0.00014,1.28314]
[1585957093865,115.06,6749.59,133.0,-0.07707,0.00014,1.28653]
[1585957098899,115.03,6748.7,133.0,-0.07715,0.00014,1.28733]
[1585957103933,115.0,6748.17,133.0,-0.07718,0.00014,1.28756]
[1585957115011,114.93,6747.17,133.0,-0.0772,0.00014,1.28761]
[1585957120044,114.9,6747.21,133.0,-0.07715,0.00014,1.28693]
[1585957125081,114.88,6746.88,133.0,-0.07715,0.00014,1.28687]
[1585957128149,114.86,6746.54,133.0,-0.07717,0.00014,1.28708]
[1585957134141,114.82,6740.24,133.0,-0.078,0.00014,1.29632]
[1585957141213,114.75,6740.24,133.0,-0.07789,0.00014,1.29499]
[1585957154284,114.66,6745.17,133.0,-0.07705,0.00014,1.28525]
[1585957164352,114.62,6746.63,133.0,-0.07678,0.00014,1.28211]
[1585957169388,114.61,6746.65,133.0,-0.07675,0.00014,1.28176]
[1585957172280,114.6,6747.05,133.0,-0.07667,0.00014,1.28079]
[1585957177444,114.59,6748.68,133.0,-0.07642,0.00014,1.27791]
[1585957188519,114.57,6749.22,133.0,-0.07632,0.00014,1.27675]
[1585957193557,114.57,6749.12,133.0,-0.07633,0.00014,1.2768]
[1585957198594,114.56,6749.16,133.0,-0.07631,0.00014,1.27662]
[1585957203628,114.56,6749.25,133.0,-0.07629,0.00014,1.27638]
[1585957213698,114.55,6749.49,133.0,-0.07624,0.00014,1.2758]
[1585957218733,114.54,6749.76,133.0,-0.0762,0.00014,1.27531]
[1585957223770,114.54,6750.22,133.0,-0.07613,0.00014,1.27454]
[1585957233837,114.54,6749.16,133.0,-0.07627,0.00014,1.27598]
[1585957238870,114.53,6748.82,133.0,-0.07631,0.00014,1.27642]
[1585957243911,114.53,6748.62,133.0,-0.07633,0.00014,1.27665]
[1585957248943,114.53,6748.71,133.0,-0.07631,0.00014,1.2764]
[1585957253980,114.52,6748.67,133.0,-0.07631,0.00014,1.27637]
[1585957264047,114.51,6747.97,133.0,-0.07639,0.00014,1.27727]
[1585957269085,114.5,6747.74,133.0,-0.07641,0.00014,1.27751]
[1585957269105,114.5,6747.74,133.0,-0.07641,0.00014,1.27751]
[1585957270880,114.5,6747.59,133.0,-0.07643,0.00014,1.27773]
[1585957281165,114.49,6748.06,133.0,-0.07634,0.00014,1.27673]
[1585957286205,114.48,6747.66,133.0,-0.07639,0.00014,1.27726]
[1585957291238,114.48,6747.95,133.0,-0.07633,0.00014,1.2765]
[1585957296275,114.48,6748.84,133.0,-0.0762,0.00014,1.27501]
[1585957307351,114.48,6750.24,133.0,-0.07601,0.00014,1.27277]
[1585957313395,114.48,6750.58,133.0,-0.07596,0.00014,1.27231]
[1585957318425,114.48,6748.17,133.0,-0.07631,0.00014,1.27622]
[1585957323461,114.48,6748.33,133.0,-0.07628,0.00014,1.2759]
[1585957334538,114.48,6749.53,133.0,-0.07611,0.00014,1.27392]
[1585957340584,114.48,6749.53,133.0,-0.07611,0.00014,1.27394]
[1585957345618,114.48,6749.76,133.0,-0.07608,0.00014,1.27359]
[1585957355689,114.49,6752.74,133.0,-0.07567,0.00014,1.26884]
[1585957360721,114.5,6752.7,133.0,-0.07569,0.00014,1.26912]
[1585957365749,114.51,6752.73,133.0,-0.0757,0.00014,1.26927]
[1585957370792,114.52,6752.69,133.0,-0.07572,0.00014,1.26953]
[1585957380861,114.55,6754.6,133.0,-0.0755,0.00014,1.26702]
[1585957385897,114.56,6754.39,133.0,-0.07555,0.00014,1.26762]
[1585957390940,114.57,6752.5,133.0,-0.07583,0.00014,1.2709]
[1585957401003,114.57,6747.71,133.0,-0.07651,0.00014,1.27859]
[1585957404742,114.57,6747.99,133.0,-0.07646,0.00014,1.27802]
[1585957406600,114.56,6747.77,133.0,-0.07648,0.00014,1.27831]
[1585957407094,114.56,6747.82,133.0,-0.07647,0.00014,1.2782]
[1585957408151,114.56,6747.93,133.0,-0.07645,0.00014,1.27798]
[1585957414097,114.55,6747.87,133.0,-0.07644,0.00014,1.27768]
[1585957421170,114.54,6747.86,133.0,-0.07642,0.00014,1.27749]
[1585957427188,114.53,6747.64,133.0,-0.07644,0.00014,1.27766]
[1585957432220,114.52,6747.55,133.0,-0.07644,0.00014,1.27765]
[1585957436015,114.52,6747.44,133.0,-0.07645,0.00014,1.27774]
[1585957441288,114.51,6748.45,133.0,-0.0763,0.00014,1.27599]
[1585957442213,114.51,6748.45,133.0,-0.0763,0.00014,1.27599]
[1585957453367,114.51,6749.27,133.0,-0.07617,0.00014,1.27456]
[1585957458409,114.51,6749.53,133.0,-0.07613,0.00014,1.27413]
[1585957463437,114.51,6749.57,133.0,-0.07613,0.00014,1.27407]
[1585957476529,114.51,6749.24,133.0,-0.07616,0.00014,1.27438]
[1585957481565,114.51,6749.29,133.0,-0.07615,0.00014,1.27429]
[1585957486599,114.51,6749.2,133.0,-0.07617,0.00014,1.27442]
[1585957497675,114.5,6749.23,133.0,-0.07616,0.00014,1.27435]
[1585957499179,114.5,6749.19,133.0,-0.07617,0.00014,1.27441]
[1585957506749,114.5,6749.11,133.0,-0.07618,0.00014,1.27452]
[1585957511772,114.5,6748.54,133.0,-0.07625,0.00014,1.27542]
[1585957519866,114.5,6748.89,133.0,-0.0762,0.00014,1.27478]
[1585957525876,114.49,6747.3,133.0,-0.07642,0.00014,1.27725]
[1585957527826,114.49,6747.05,133.0,-0.07645,0.00014,1.2776]
[1585957532143,114.49,6747.47,133.0,-0.07637,0.00014,1.27662]
[1585957532481,114.49,6747.47,133.0,-0.07637,0.00014,1.27662]
[1585957532760,114.49,6747.47,133.0,-0.07637,0.00014,1.27662]
[1585957542993,114.6,6745.83,133.0,-0.07678,0.00014,1.28153]
[1585957548032,114.65,6745.12,133.0,-0.07696,0.00014,1.2837]
[1585957553066,114.69,6744.49,133.0,-0.07712,0.00014,1.28562]
[1585957555258,114.71,6744.11,133.0,-0.0772,0.00014,1.28656]
[1585957556081,114.71,6744.11,133.0,-0.0772,0.00014,1.28656]
[1585957564148,114.79,6742.5,133.0,-0.07757,0.00014,1.29084]
[1585957569176,114.82,6741.81,133.0,-0.07771,0.00014,1.29256]
[1585957574215,114.85,6741.19,133.0,-0.07784,0.00014,1.29407]
[1585957579247,114.87,6739.46,133.0,-0.07812,0.00014,1.29726]
[1585957584281,114.89,6739.24,133.0,-0.07818,0.00014,1.29796]
[1585957589320,114.9,6737.15,133.0,-0.0785,0.00014,1.30161]
[1585957594356,114.91,6735.73,133.0,-0.07871,0.00014,1.30384]
[1585957604427,114.89,6732.1,133.0,-0.07921,0.00014,1.30945]
[1585957614504,114.87,6729.79,133.0,-0.07951,0.00015,1.3127]
[1585957619532,114.86,6729.45,133.0,-0.07953,0.00015,1.31297]
[1585957625577,114.84,6729.13,133.0,-0.07955,0.00015,1.31313]
[1585957630610,114.82,6729.55,133.0,-0.07947,0.00015,1.31215]
[1585957635749,114.81,6730.05,133.0,-0.07938,0.00015,1.31114]
[1585957641690,114.8,6730.46,133.0,-0.0793,0.00014,1.31025]
[1585957646726,114.8,6731.57,133.0,-0.07913,0.00014,1.30832]
[1585957651760,114.79,6731.04,133.0,-0.07919,0.00014,1.30889]
[1585957656791,114.79,6731.04,133.0,-0.07918,0.00014,1.30879]
[1585957661831,114.78,6731.9,133.0,-0.07905,0.00014,1.30732]
[1585957666863,114.78,6732.9,133.0,-0.0789,0.00014,1.30568]
[1585957678949,114.8,6735.22,133.0,-0.07859,0.00014,1.3022]
[1585957683988,114.8,6736.0,133.0,-0.07849,0.00014,1.30111]
[1585957689749,114.82,6736.33,133.0,-0.07847,0.00014,1.30084]
[1585957695062,114.83,6736.65,133.0,-0.07844,0.00014,1.30054]
[1585957700097,114.84,6736.33,133.0,-0.0785,0.00014,1.30126]
[1585957705136,114.85,6736.83,133.0,-0.07844,0.00014,1.30067]
[1585957710169,114.86,6736.54,133.0,-0.0785,0.00014,1.30134]
[1585957715203,114.87,6736.44,133.0,-0.07852,0.00014,1.30148]
[1585957722749,114.88,6736.55,133.0,-0.07853,0.00014,1.30159]
[1585957728294,114.89,6736.46,133.0,-0.07856,0.00014,1.30193]
[1585957733327,114.9,6736.22,133.0,-0.0786,0.00014,1.30248]
[1585957740379,114.91,6736.21,133.0,-0.07862,0.00014,1.30268]
[1585957745411,114.91,6736.24,133.0,-0.07862,0.00014,1.30274]
[1585957750447,114.92,6736.39,133.0,-0.07861,0.00014,1.30262]
[1585957755749,114.93,6736.46,133.0,-0.07861,0.00014,1.30263]
[1585957761749,114.93,6736.77,133.0,-0.07858,0.00014,1.3023]
[1585957767749,114.94,6736.93,133.0,-0.07857,0.00014,1.30219]
[1585957773615,114.95,6737.11,133.0,-0.07855,0.00014,1.30186]
[1585957778643,114.96,6737.87,133.0,-0.07845,0.00014,1.30079]
[1585957785697,114.97,6737.92,133.0,-0.07846,0.00014,1.30099]
[1585957791736,114.98,6737.42,133.0,-0.07855,0.00014,1.30196]
[1585957796771,114.98,6737.34,133.0,-0.07857,0.00014,1.30224]
[1585957801805,114.99,6734.39,133.0,-0.079,0.00014,1.30706]
[1585957812749,114.98,6733.61,133.0,-0.0791,0.00014,1.3081]
[1585957817920,114.97,6733.63,133.0,-0.07909,0.00014,1.30797]
[1585957822949,114.97,6731.73,133.0,-0.07935,0.00014,1.31089]
[1585957827988,114.95,6731.33,133.0,-0.07939,0.00014,1.31131]
[1585957833749,114.94,6731.27,133.0,-0.07937,0.00014,1.31092]
[1585957839066,114.93,6731.34,133.0,-0.07934,0.00014,1.31061]
[1585957844099,114.92,6731.95,133.0,-0.07924,0.00014,1.30944]
[1585957849135,114.91,6732.08,133.0,-0.0792,0.00014,1.30907]
[1585957854171,114.91,6732.11,133.0,-0.07919,0.00014,1.30889]
[1585957859213,114.9,6734.36,133.0,-0.07886,0.00014,1.30515]
[1585957864245,114.9,6735.68,133.0,-0.07867,0.00014,1.30305]
[1585957869274,114.91,6735.73,133.0,-0.07867,0.00014,1.30307]
[1585957874314,114.91,6735.59,133.0,-0.0787,0.00014,1.3034]
[1585957879345,114.92,6735.53,133.0,-0.07871,0.00014,1.30358]
[1585957884383,114.92,6735.33,133.0,-0.07875,0.00014,1.30398]
[1585957890749,114.92,6735.22,133.0,-0.07877,0.00014,1.30424]
[1585957896463,114.93,6734.85,133.0,-0.07882,0.00014,1.3047]
[1585957902506,114.93,6734.82,133.0,-0.07883,0.00014,1.30478]
[1585957908545,114.93,6734.58,133.0,-0.07886,0.00014,1.30519]
[1585957913584,114.93,6734.32,133.0,-0.0789,0.00014,1.30562]
[1585957918618,114.93,6733.67,133.0,-0.07899,0.00014,1.30666]
[1585957923650,114.93,6732.67,133.0,-0.07913,0.00014,1.30818]
[1585957929695,114.92,6732.75,133.0,-0.07911,0.00014,1.30794]
[1585957935749,114.92,6732.84,133.0,-0.07909,0.00014,1.30768]
[1585957940773,114.91,6732.79,133.0,-0.07909,0.00014,1.30767]
[1585957945808,114.91,6733.76,133.0,-0.07894,0.00014,1.30604]
[1585957955878,114.91,6735.17,133.0,-0.07874,0.00014,1.30366]
[1585957960912,114.92,6736.35,133.0,-0.07858,0.00014,1.30188]
[1585957966957,114.93,6736.34,133.0,-0.07859,0.00014,1.30206]
[1585957974005,114.94,6736.49,133.0,-0.07859,0.00014,1.30202]
[1585957984071,114.95,6738.18,133.0,-0.07837,0.00014,1.29964]
[1585957994148,114.98,6739.59,133.0,-0.07821,0.00014,1.29794]
[1585958001191,115.0,6739.68,133.0,-0.07823,0.00014,1.29819]
[1585958006230,115.01,6739.21,133.0,-0.07832,0.00014,1.29922]
[1585958019749,115.04,6738.71,133.0,-0.07843,0.00014,1.30037]
[1585958025362,115.05,6738.72,133.0,-0.07844,0.00014,1.30054]
[1585958035434,115.07,6738.7,133.0,-0.07847,0.00014,1.30091]
[1585958041471,115.08,6738.41,133.0,-0.07852,0.00014,1.30154]
[1585958046749,115.08,6738.41,133.0,-0.07854,0.00014,1.30169]
[1585958052749,115.09,6738.47,133.0,-0.07854,0.00014,1.30174]
[1585958058749,115.1,6738.7,133.0,-0.07852,0.00014,1.30151]
[1585958070749,115.11,6739.07,133.0,-0.07849,0.00014,1.30123]
[1585958076749,115.12,6739.33,133.0,-0.07845,0.00014,1.30078]
[1585958081754,115.13,6740.42,133.0,-0.07831,0.00014,1.29919]
[1585958091824,115.15,6742.11,133.0,-0.07811,0.00014,1.297]
[1585958094898,115.16,6743.48,133.0,-0.07793,0.00014,1.29498]
[1585958100884,115.19,6744.09,133.0,-0.07788,0.00014,1.29447]
[1585958105919,115.21,6745.31,133.0,-0.07774,0.00014,1.29292]
[1585958110955,115.23,6745.24,133.0,-0.07779,0.00014,1.29349]
[1585958115991,115.25,6745.19,133.0,-0.07783,0.00014,1.29398]
[1585958121749,115.27,6745.39,133.0,-0.07783,0.00014,1.29414]
[1585958127068,115.29,6745.27,133.0,-0.07788,0.00014,1.2947]
[1585958132103,115.31,6745.29,133.0,-0.0779,0.00014,1.29484]
[1585958137138,115.33,6745.57,133.0,-0.07788,0.00014,1.29473]
[1585958142171,115.34,6745.61,133.0,-0.07791,0.00014,1.29502]
[1585958148219,115.36,6746.16,133.0,-0.07786,0.00014,1.29453]
[1585958153249,115.38,6747.06,133.0,-0.07776,0.00014,1.29347]
[1585958159293,115.41,6747.28,133.0,-0.07777,0.00014,1.29358]
[1585958164327,115.42,6747.52,133.0,-0.07776,0.00014,1.29359]
[1585958169358,115.44,6746.74,133.0,-0.0779,0.00014,1.29521]
[1585958174395,115.46,6745.91,133.0,-0.07805,0.00014,1.29682]
[1585958179433,115.47,6745.68,133.0,-0.0781,0.00014,1.29742]
[1585958184749,115.48,6745.68,133.0,-0.07811,0.00014,1.29764]
[1585958190511,115.49,6745.48,133.0,-0.07816,0.00014,1.2982]
[1585958195542,115.5,6746.0,133.0,-0.07809,0.00014,1.29735]
[1585958200582,115.51,6746.12,133.0,-0.07809,0.00014,1.29738]
[1585958205749,115.52,6746.07,133.0,-0.07811,0.00014,1.29766]
[1585958211659,115.53,6745.51,133.0,-0.07821,0.00014,1.29878]
[1585958217703,115.54,6745.29,133.0,-0.07826,0.00014,1.2993]
[1585958222731,115.55,6744.97,133.0,-0.07831,0.00014,1.29992]
[1585958229749,115.55,6745.01,133.0,-0.07832,0.00014,1.3]
[1585958234825,115.56,6743.48,133.0,-0.07854,0.00014,1.30256]
[1585958239852,115.56,6742.28,133.0,-0.07871,0.00014,1.30443]
[1585958245893,115.55,6741.82,133.0,-0.07877,0.00014,1.30505]
[1585958251942,115.54,6741.73,133.0,-0.07876,0.00014,1.30487]
[1585958257445,115.54,6741.68,133.0,-0.07876,0.00014,1.30487]
[1585958263014,115.53,6741.17,133.0,-0.07882,0.00014,1.30554]
[1585958268049,115.53,6740.25,133.0,-0.07894,0.00014,1.30686]
[1585958273082,115.52,6739.69,133.0,-0.07901,0.00014,1.3076]
[1585958283152,115.49,6736.94,133.0,-0.07936,0.00014,1.31146]
[1585958288188,115.47,6736.95,133.0,-0.07933,0.00014,1.31109]
[1585958293223,115.45,6735.53,133.0,-0.07951,0.00014,1.31303]
[1585958298255,115.43,6735.5,133.0,-0.07948,0.00014,1.31267]
[1585958303294,115.41,6735.44,133.0,-0.07946,0.00014,1.31238]
[1585958308328,115.4,6735.7,133.0,-0.07939,0.00014,1.31159]
[1585958313366,115.38,6735.79,133.0,-0.07934,0.00014,1.3109]
[1585958318397,115.37,6737.63,133.0,-0.07905,0.00014,1.30766]
[1585958322890,115.36,6739.0,133.0,-0.07885,0.00014,1.30534]
[1585958328474,115.36,6741.36,133.0,-0.07851,0.00014,1.30155]
[1585958334513,115.37,6742.01,133.0,-0.07842,0.00014,1.30061]
[1585958339548,115.37,6741.68,133.0,-0.07848,0.00014,1.30125]
[1585958344583,115.37,6742.23,133.0,-0.07841,0.00014,1.30043]
[1585958349619,115.38,6743.74,133.0,-0.0782,0.00014,1.29813]
[1585958355749,115.39,6744.16,133.0,-0.07816,0.00014,1.2977]
[1585958361703,115.4,6742.51,133.0,-0.07841,0.00014,1.30059]
[1585958364234,115.4,6741.39,133.0,-0.07857,0.00014,1.30241]
[1585958369759,115.4,6739.39,133.0,-0.07886,0.00014,1.30557]
[1585958374790,115.4,6738.49,133.0,-0.07897,0.00014,1.30669]
[1585958379829,115.39,6738.32,133.0,-0.07898,0.00014,1.30681]
[1585958381488,115.39,6738.83,133.0,-0.0789,0.00014,1.30596]
[1585958386880,115.38,6741.82,133.0,-0.07847,0.00014,1.30109]
[1585958391912,115.39,6743.96,133.0,-0.07817,0.00014,1.29778]
[1585958396948,115.4,6743.93,133.0,-0.0782,0.00014,1.29805]
[1585958396948,115.4,6743.93,133.0,-0.0782,0.00014,1.29805]
[1585958401984,115.41,6742.67,133.0,-0.07839,0.00014,1.30022]
[1585958406163,115.41,6741.84,133.0,-0.07851,0.00014,1.30164]
[1585958407669,115.41,6741.09,133.0,-0.07862,0.00014,1.30285]
[1585958408604,115.42,6739.96,133.0,-0.0788,0.00014,1.30491]
[1585958419104,115.4,6734.85,133.0,-0.07949,0.00014,1.31255]
[1585958424138,115.38,6734.54,133.0,-0.07951,0.00014,1.31266]
[1585958429177,115.36,6734.81,133.0,-0.07944,0.00014,1.31186]
[1585958434205,115.34,6733.24,133.0,-0.07962,0.00014,1.3138]
[1585958444275,115.29,6731.38,133.0,-0.07982,0.00015,1.31584]
[1585958449316,115.27,6730.96,133.0,-0.07984,0.00015,1.31602]
[1585958454355,115.24,6730.42,133.0,-0.07987,0.00015,1.3164]
[1585958459383,115.22,6729.64,133.0,-0.07995,0.00015,1.31717]
[1585958464419,115.19,6727.89,133.0,-0.08016,0.00015,1.3194]
[1585958469452,115.16,6727.41,133.0,-0.08018,0.00015,1.31955]
[1585958474485,115.13,6727.08,133.0,-0.08017,0.00015,1.31946]
[1585958479522,115.1,6728.29,133.0,-0.07995,0.00015,1.31692]
[1585958484555,115.07,6729.07,133.0,-0.0798,0.00015,1.31519]
[1585958489591,115.05,6730.57,133.0,-0.07955,0.00015,1.31236]
[1585958494629,115.04,6729.13,133.0,-0.07972,0.00015,1.31416]
[1585958499672,115.02,6729.92,133.0,-0.07958,0.00015,1.31251]
[1585958504699,115.0,6730.91,133.0,-0.07941,0.00015,1.31061]
[1585958509736,114.99,6729.95,133.0,-0.07953,0.00015,1.31192]
[1585958514749,114.98,6730.39,133.0,-0.07944,0.00015,1.31094]
[1585958519805,114.97,6730.66,133.0,-0.07939,0.00015,1.31027]
[1585958524838,114.95,6729.8,133.0,-0.07949,0.00015,1.3114]
[1585958529874,114.94,6729.77,133.0,-0.07947,0.00015,1.3112]
[1585958534912,114.93,6728.79,133.0,-0.07959,0.00015,1.31251]
[1585958541749,114.91,6729.04,133.0,-0.07953,0.00015,1.31171]
[1585958546998,114.9,6730.05,133.0,-0.07936,0.00015,1.30986]
[1585958552029,114.89,6730.03,133.0,-0.07934,0.00015,1.30951]
[1585958557063,114.88,6730.28,133.0,-0.07929,0.00015,1.30893]
[1585958562749,114.87,6730.33,133.0,-0.07927,0.00014,1.30869]
[1585958568749,114.86,6730.32,133.0,-0.07926,0.00014,1.30854]
[1585958574749,114.86,6730.34,133.0,-0.07924,0.00014,1.30836]
[1585958580749,114.85,6730.62,133.0,-0.07919,0.00014,1.30777]
[1585958586268,114.85,6730.65,133.0,-0.07918,0.00014,1.30761]
[1585958592749,114.84,6730.59,133.0,-0.07918,0.00014,1.3076]
[1585958598749,114.83,6730.86,133.0,-0.07913,0.00014,1.30706]
[1585958604749,114.83,6730.81,133.0,-0.07913,0.00014,1.30708]
[1585958610433,114.83,6730.02,133.0,-0.07924,0.00015,1.30824]
[1585958616478,114.82,6730.12,133.0,-0.07921,0.00014,1.30776]
[1585958621515,114.82,6730.44,133.0,-0.07915,0.00014,1.30715]
[1585958628749,114.81,6730.49,133.0,-0.07914,0.00014,1.30698]
[1585958634749,114.81,6730.44,133.0,-0.07914,0.00014,1.307]
[1585958640643,114.8,6730.68,133.0,-0.0791,0.00014,1.30654]
[1585958645683,114.8,6730.68,133.0,-0.0791,0.00014,1.30651]
[1585958650714,114.8,6728.6,133.0,-0.07939,0.00015,1.30977]
[1585958655752,114.79,6726.91,133.0,-0.07962,0.00015,1.31226]
[1585958661749,114.77,6725.57,133.0,-0.07978,0.00015,1.31411]
[1585958667749,114.75,6725.48,133.0,-0.07977,0.00015,1.31385]
[1585958672868,114.73,6726.78,133.0,-0.07954,0.00015,1.31124]
[1585958677906,114.73,6729.26,133.0,-0.07917,0.00015,1.3071]
[1585958682939,114.73,6728.4,133.0,-0.0793,0.00015,1.3085]
[1585958687979,114.72,6726.23,133.0,-0.0796,0.00015,1.31188]
[1585958693008,114.71,6726.5,133.0,-0.07954,0.00015,1.31122]
[1585958698044,114.7,6726.58,133.0,-0.07952,0.00015,1.31088]
[1585958703749,114.69,6727.1,133.0,-0.07942,0.00015,1.30983]
[1585958709122,114.68,6726.84,133.0,-0.07945,0.00015,1.3101]
[1585958714155,114.67,6725.75,133.0,-0.07959,0.00015,1.3117]
[1585958719193,114.66,6725.0,133.0,-0.07969,0.00015,1.31268]
[1585958724749,114.65,6724.03,133.0,-0.0798,0.00015,1.31392]
[1585958730269,114.63,6723.27,133.0,-0.07988,0.00015,1.31482]
[1585958735304,114.61,6723.05,133.0,-0.07988,0.00015,1.31464]
[1585958740341,114.6,6724.73,133.0,-0.07961,0.00015,1.31159]
[1585958745377,114.59,6725.26,133.0,-0.07951,0.00015,1.3105]
[1585958750415,114.58,6725.47,133.0,-0.07947,0.00015,1.31]
[1585958757749,114.57,6725.49,133.0,-0.07945,0.00015,1.30979]
[1585958763497,114.56,6725.45,133.0,-0.07944,0.00015,1.30969]
[1585958768534,114.56,6728.76,133.0,-0.07896,0.00015,1.30428]
[1585958773576,114.56,6728.0,133.0,-0.07907,0.00015,1.30557]
[1585958778605,114.56,6727.46,133.0,-0.07916,0.00015,1.3065]
[1585958783643,114.56,6726.63,133.0,-0.07928,0.00015,1.30781]
[1585958788680,114.56,6726.63,133.0,-0.07927,0.00015,1.30776]
[1585958793710,114.56,6726.47,133.0,-0.07928,0.00015,1.30778]
[1585958799757,114.56,6727.0,133.0,-0.0792,0.00015,1.30688]
[1585958805749,114.56,6727.08,133.0,-0.07919,0.00015,1.30674]
[1585958811749,114.56,6727.07,133.0,-0.07919,0.00015,1.30674]
[1585958817749,114.56,6727.72,133.0,-0.0791,0.00015,1.30572]
[1585958823769,114.56,6727.44,133.0,-0.07914,0.00015,1.30622]
[1585958829749,114.56,6727.4,133.0,-0.07915,0.00015,1.30629]
[1585958835749,114.56,6727.43,133.0,-0.07914,0.00015,1.30626]
[1585958841749,114.56,6727.43,133.0,-0.07915,0.00015,1.30628]
[1585958847749,114.56,6727.67,133.0,-0.07911,0.00015,1.30591]
[1585958853123,114.56,6728.97,133.0,-0.07892,0.00014,1.30366]
[1585958858159,114.57,6731.08,133.0,-0.07863,0.00014,1.30041]
[1585958863193,114.59,6731.67,133.0,-0.07856,0.00014,1.29972]
[1585958868231,114.6,6732.03,133.0,-0.07853,0.00014,1.29941]
[1585958873266,114.61,6731.58,133.0,-0.07862,0.00014,1.3004]
[1585958879309,114.63,6731.38,133.0,-0.07867,0.00014,1.301]
[1585958884347,114.64,6731.46,133.0,-0.07867,0.00014,1.30108]
[1585958889376,114.65,6731.71,133.0,-0.07865,0.00014,1.30087]
[1585958899447,114.67,6736.5,133.0,-0.07801,0.00014,1.29371]
[1585958909526,114.73,6737.61,133.0,-0.07793,0.00014,1.29298]
[1585958924643,114.8,6738.87,133.0,-0.07787,0.00014,1.29232]
[1585958934705,114.85,6737.24,133.0,-0.07818,0.00014,1.2959]
[1585958939737,114.87,6737.2,133.0,-0.07821,0.00014,1.29634]
[1585958950344,114.9,6737.62,133.0,-0.07821,0.00014,1.29635]
[1585958958749,114.93,6737.61,133.0,-0.07826,0.00014,1.29696]
[1585958964749,114.95,6737.64,133.0,-0.07828,0.00014,1.29728]
[1585958970749,114.97,6737.7,133.0,-0.0783,0.00014,1.29753]
[1585958981026,114.98,6733.63,133.0,-0.0789,0.00014,1.3042]
[1585958986061,114.98,6733.21,133.0,-0.07896,0.00014,1.30487]
[1585958991749,114.98,6733.09,133.0,-0.07898,0.00014,1.30506]
[1585958997749,114.98,6733.38,133.0,-0.07893,0.00014,1.30457]
[1585959003179,114.98,6734.39,133.0,-0.07879,0.00014,1.30294]
[1585959008215,114.99,6736.97,133.0,-0.07843,0.00014,1.29892]
[1585959019290,115.02,6737.5,133.0,-0.0784,0.00014,1.29861]
[1585959024330,115.03,6737.41,133.0,-0.07843,0.00014,1.29898]
[1585959029362,115.04,6737.38,133.0,-0.07845,0.00014,1.29923]
[1585959036749,115.05,6737.44,133.0,-0.07845,0.00014,1.29926]
[1585959042452,115.06,6737.25,133.0,-0.0785,0.00014,1.29976]
[1585959048749,115.07,6737.18,133.0,-0.07852,0.00014,1.3001]
[1585959054538,115.08,6737.14,133.0,-0.07854,0.00014,1.30033]
[1585959064608,115.09,6734.78,133.0,-0.07889,0.00014,1.30423]
[1585959069639,115.09,6735.13,133.0,-0.07884,0.00014,1.30368]
[1585959074680,115.09,6734.74,133.0,-0.0789,0.00014,1.30431]
[1585959079711,115.09,6734.71,133.0,-0.0789,0.00014,1.30434]
[1585959084748,115.09,6734.92,133.0,-0.07887,0.00014,1.304]
[1585959089780,115.09,6734.77,133.0,-0.07889,0.00014,1.30423]
[1585959096749,115.09,6734.97,133.0,-0.07885,0.00014,1.30372]
[1585959101864,115.09,6737.31,133.0,-0.07852,0.00014,1.29999]
[1585959106901,115.1,6738.34,133.0,-0.07839,0.00014,1.29851]
[1585959111934,115.11,6738.34,133.0,-0.0784,0.00014,1.29872]
[1585959123749,115.12,6735.35,133.0,-0.07885,0.00014,1.30371]
[1585959129056,115.12,6735.41,133.0,-0.07884,0.00014,1.30362]
[1585959135749,115.12,6735.55,133.0,-0.07882,0.00014,1.30341]
[1585959141142,115.12,6736.61,133.0,-0.07867,0.00014,1.30174]
[1585959147749,115.12,6736.88,133.0,-0.07864,0.00014,1.30141]
[1585959158260,115.13,6736.58,133.0,-0.07869,0.00014,1.30187]
[1585959163294,115.14,6736.99,133.0,-0.07863,0.00014,1.30129]
[1585959167108,115.14,6738.55,133.0,-0.07841,0.00014,1.29884]
[1585959172359,115.15,6739.06,133.0,-0.07836,0.00014,1.29826]
[1585959177393,115.16,6739.87,133.0,-0.07826,0.00014,1.29717]
[1585959178214,115.16,6739.87,133.0,-0.07826,0.00014,1.29717]
[1585959183749,115.18,6738.93,133.0,-0.07842,0.00014,1.29895]
[1585959189476,115.19,6738.66,133.0,-0.07847,0.00014,1.29958]
[1585959194515,115.19,6738.84,133.0,-0.07846,0.00014,1.29945]
[1585959201749,115.2,6739.06,133.0,-0.07844,0.00014,1.29929]
[1585959207606,115.21,6738.42,133.0,-0.07855,0.00014,1.3005]
[1585959212636,115.22,6737.44,133.0,-0.07869,0.00014,1.30196]
[1585959216781,115.22,6739.29,133.0,-0.07842,0.00014,1.29904]
[1585959222710,115.23,6740.0,133.0,-0.07834,0.00014,1.29814]
[1585959227739,115.24,6740.08,133.0,-0.07835,0.00014,1.29821]
[1585959227839,115.24,6740.08,133.0,-0.07835,0.00014,1.29821]
[1585959233207,115.25,6739.92,133.0,-0.07838,0.00014,1.29865]
[1585959238821,115.26,6739.84,133.0,-0.07841,0.00014,1.29899]
[1585959243856,115.27,6740.02,133.0,-0.0784,0.00014,1.29888]
[1585959248891,115.28,6740.34,133.0,-0.07837,0.00014,1.29857]
[1585959249841,115.28,6740.34,133.0,-0.07837,0.00014,1.29857]
[1585959254934,115.28,6736.63,133.0,-0.07891,0.00014,1.30461]
[1585959259967,115.28,6735.79,133.0,-0.07902,0.00014,1.30588]
[1585959265009,115.27,6735.87,133.0,-0.079,0.00014,1.30564]
[1585959270040,115.27,6736.34,133.0,-0.07893,0.00014,1.3048]
[1585959275073,115.27,6736.87,133.0,-0.07884,0.00014,1.30368]
[1585959280109,115.27,6737.56,133.0,-0.07874,0.00014,1.30256]
[1585959285146,115.27,6737.55,133.0,-0.07874,0.00014,1.30259]
[1585959290182,115.27,6736.93,133.0,-0.07883,0.00014,1.30359]
[1585959299269,115.26,6736.64,133.0,-0.07886,0.00014,1.30397]
[1585959306294,115.26,6736.76,133.0,-0.07884,0.00014,1.30373]
[1585959311335,115.26,6737.19,133.0,-0.07878,0.00014,1.30304]
[1585959316362,115.26,6737.28,133.0,-0.07877,0.00014,1.30289]
[1585959319300,115.26,6737.32,133.0,-0.07876,0.00014,1.30283]
[1585959320171,115.26,6737.32,133.0,-0.07876,0.00014,1.30283]
[1585959327749,115.27,6737.28,133.0,-0.07879,0.00014,1.30314]
[1585959339527,115.27,6737.19,133.0,-0.07879,0.00014,1.30307]
[1585959349594,115.26,6733.16,133.0,-0.07935,0.00014,1.30925]
[1585959354627,115.24,6731.93,133.0,-0.0795,0.00014,1.31095]
[1585959359663,115.23,6732.02,133.0,-0.07946,0.00014,1.31048]
[1585959364695,115.21,6731.8,133.0,-0.07947,0.00014,1.31055]
[1585959369737,115.2,6731.73,133.0,-0.07946,0.00014,1.31036]
[1585959375749,115.18,6732.17,133.0,-0.07937,0.00014,1.30934]
[1585959381749,115.17,6731.85,133.0,-0.07939,0.00014,1.30957]
[1585959396953,115.13,6731.39,133.0,-0.07938,0.00014,1.30931]
[1585959402967,115.11,6731.9,133.0,-0.07929,0.00014,1.30824]
[1585959413035,115.1,6731.49,133.0,-0.07932,0.00014,1.30856]
[1585959425120,115.07,6730.83,133.0,-0.07937,0.00014,1.30906]
[1585959430155,115.06,6730.97,133.0,-0.07934,0.00014,1.30863]
[1585959435192,115.05,6730.58,133.0,-0.07938,0.00015,1.30906]
[1585959440225,115.04,6729.58,133.0,-0.0795,0.00015,1.31044]
[1585959446267,115.02,6729.43,133.0,-0.0795,0.00015,1.31038]
[1585959451305,115.01,6728.7,133.0,-0.07957,0.00015,1.31108]
[1585959456335,114.99,6727.75,133.0,-0.07969,0.00015,1.31232]
[1585959461373,114.97,6725.92,133.0,-0.07992,0.00015,1.31488]
[1585959466409,114.96,6728.39,133.0,-0.07953,0.00015,1.31054]
[1585959471749,114.94,6728.64,133.0,-0.07948,0.00015,1.30989]
[1585959477749,114.93,6728.57,133.0,-0.07947,0.00015,1.30974]
[1585959483529,114.92,6728.42,133.0,-0.07947,0.00015,1.30972]
[1585959488560,114.91,6727.54,133.0,-0.07958,0.00015,1.31091]
[1585959495749,114.89,6727.6,133.0,-0.07954,0.00015,1.31048]
[1585959501654,114.88,6727.75,133.0,-0.0795,0.00015,1.30995]
[1585959506687,114.87,6728.28,133.0,-0.0794,0.00015,1.30889]
[1585959513737,114.86,6728.83,133.0,-0.0793,0.00015,1.30759]
[1585959519749,114.85,6728.95,133.0,-0.07927,0.00015,1.30727]
[1585959524813,114.84,6728.44,133.0,-0.07934,0.00015,1.30798]
[1585959529850,114.84,6728.19,133.0,-0.07936,0.00015,1.30826]
[1585959535892,114.83,6728.06,133.0,-0.07937,0.00015,1.3083]
[1585959540923,114.82,6727.17,133.0,-0.07948,0.00015,1.30959]
[1585959545962,114.81,6726.78,133.0,-0.07952,0.00015,1.31002]
[1585959550996,114.8,6727.61,133.0,-0.07939,0.00015,1.30849]
[1585959557042,114.8,6727.76,133.0,-0.07936,0.00015,1.3081]
[1585959563081,114.79,6727.3,133.0,-0.07941,0.00015,1.30867]
[1585959568115,114.78,6727.05,133.0,-0.07943,0.00015,1.30892]
[1585959573148,114.77,6727.03,133.0,-0.07941,0.00015,1.3086]
[1585959579749,114.76,6727.19,133.0,-0.07937,0.00015,1.30815]
[1585959585233,114.76,6730.55,133.0,-0.07888,0.00014,1.30261]
[1585959595302,114.78,6732.73,133.0,-0.07859,0.00014,1.29947]
[1585959600340,114.79,6733.17,133.0,-0.07855,0.00014,1.29898]
[1585959605373,114.8,6733.55,133.0,-0.07851,0.00014,1.29861]
[1585959610410,114.81,6733.61,133.0,-0.07852,0.00014,1.29877]
[1585959615445,114.82,6733.92,133.0,-0.0785,0.00014,1.29852]
[1585959620480,114.84,6734.18,133.0,-0.07848,0.00014,1.29836]
[1585959626525,114.85,6734.12,133.0,-0.07852,0.00014,1.29875]
[1585959633749,114.87,6734.16,133.0,-0.07852,0.00014,1.2988]
[1585959639749,114.88,6734.16,133.0,-0.07855,0.00014,1.29907]
[1585959645749,114.89,6734.19,133.0,-0.07856,0.00014,1.29928]
[1585959651699,114.91,6734.28,133.0,-0.07857,0.00014,1.29938]
[1585959657742,114.91,6732.02,133.0,-0.0789,0.00014,1.30315]
[1585959662776,114.91,6732.12,133.0,-0.07889,0.00014,1.30304]
[1585959675749,114.92,6732.21,133.0,-0.07889,0.00014,1.30303]
[1585959680904,114.92,6730.72,133.0,-0.07911,0.00014,1.30544]
[1585959693749,114.91,6730.56,133.0,-0.07911,0.00014,1.30538]
[1585959699749,114.91,6730.44,133.0,-0.07912,0.00014,1.30552]
[1585959705749,114.91,6730.23,133.0,-0.07915,0.00014,1.3058]
[1585959711749,114.9,6729.99,133.0,-0.07918,0.00014,1.3061]
[1585959717158,114.9,6729.61,133.0,-0.07923,0.00015,1.30664]
[1585959722193,114.9,6730.13,133.0,-0.07915,0.00014,1.30573]
[1585959729243,114.89,6729.36,133.0,-0.07925,0.00015,1.30686]
[1585959734277,114.89,6729.33,133.0,-0.07925,0.00015,1.30682]
[1585959740317,114.88,6729.33,133.0,-0.07924,0.00015,1.3067]
[1585959746362,114.88,6728.95,133.0,-0.07928,0.00015,1.30719]
[1585959752402,114.87,6729.38,133.0,-0.0792,0.00015,1.30619]
[1585959759749,114.86,6729.34,133.0,-0.0792,0.00015,1.30614]
[1585959765494,114.86,6729.22,133.0,-0.07921,0.00015,1.30626]
[1585959771748,114.86,6729.3,133.0,-0.07919,0.00015,1.30604]
[1585959777749,114.85,6729.28,133.0,-0.07919,0.00015,1.30601]
[1585959783620,114.85,6729.3,133.0,-0.07918,0.00015,1.30591]
[1585959789749,114.85,6729.29,133.0,-0.07918,0.00015,1.30586]
[1585959795749,114.84,6729.66,133.0,-0.07912,0.00014,1.30519]
[1585959801749,114.84,6730.16,133.0,-0.07904,0.00014,1.30438]
[1585959807749,114.84,6730.16,133.0,-0.07904,0.00014,1.30439]
[1585959812823,114.84,6730.03,133.0,-0.07905,0.00014,1.3044]
[1585959817862,114.84,6731.21,133.0,-0.07888,0.00014,1.30251]
[1585959823902,114.85,6733.28,133.0,-0.0786,0.00014,1.29933]
[1585959829948,114.87,6734.14,133.0,-0.0785,0.00014,1.29824]
[1585959837749,114.89,6733.94,133.0,-0.07856,0.00014,1.29893]
[1585959843749,114.9,6733.9,133.0,-0.07858,0.00014,1.29925]
[1585959849078,114.91,6733.83,133.0,-0.07861,0.00014,1.29957]
[1585959855749,114.92,6733.89,133.0,-0.07862,0.00014,1.29974]
[1585959861163,114.93,6732.86,133.0,-0.07878,0.00014,1.30155]
[1585959866197,114.93,6732.02,133.0,-0.07891,0.00014,1.30298]
[1585959871232,114.93,6731.68,133.0,-0.07895,0.00014,1.30336]
[1585959876265,114.94,6733.12,133.0,-0.07874,0.00014,1.30108]
[1585959882749,114.94,6732.86,133.0,-0.07879,0.00014,1.30166]
[1585959888749,114.95,6732.69,133.0,-0.07883,0.00014,1.30203]
[1585959894749,114.95,6732.82,133.0,-0.07882,0.00014,1.30193]
[1585959900749,114.96,6732.95,133.0,-0.07881,0.00014,1.30182]
[1585959906749,114.96,6732.86,133.0,-0.07883,0.00014,1.30207]
[1585959912749,114.97,6733.16,133.0,-0.07879,0.00014,1.30168]
[1585959918560,114.97,6733.38,133.0,-0.07877,0.00014,1.30142]
[1585959924749,114.98,6733.56,133.0,-0.07875,0.00014,1.30127]
[1585959930646,114.99,6733.53,133.0,-0.07877,0.00014,1.30143]
[1585959936688,114.99,6733.41,133.0,-0.07878,0.00014,1.30154]
[1585959941722,115.0,6733.59,133.0,-0.07876,0.00014,1.30134]
[1585959948750,115.0,6733.74,133.0,-0.07875,0.00014,1.30124]
[1585959954749,115.01,6733.77,133.0,-0.07876,0.00014,1.3013]
[1585959960749,115.01,6733.76,133.0,-0.07877,0.00014,1.30142]
[1585959966749,115.02,6733.76,133.0,-0.07878,0.00014,1.30154]
[1585959971936,115.02,6733.8,133.0,-0.07878,0.00014,1.30156]
[1585959976973,115.03,6733.79,133.0,-0.07879,0.00014,1.30165]
[1585959982008,115.03,6733.99,133.0,-0.07876,0.00014,1.30141]
[1585959992077,115.05,6738.13,133.0,-0.07819,0.00014,1.29499]
[1585959997111,115.07,6739.21,133.0,-0.07807,0.00014,1.29362]
[1585960002749,115.1,6739.65,133.0,-0.07804,0.00014,1.2934]
[1585960008749,115.12,6739.73,133.0,-0.07807,0.00014,1.29375]
[1585960014230,115.14,6739.64,133.0,-0.07811,0.00014,1.29426]
[1585960020749,115.16,6739.99,133.0,-0.0781,0.00014,1.2942]
[1585960026312,115.18,6739.95,133.0,-0.07814,0.00014,1.29463]
[1585960031351,115.19,6738.54,133.0,-0.07836,0.00014,1.29715]
[1585960036384,115.2,6737.61,133.0,-0.07851,0.00014,1.29883]
[1585960041419,115.21,6739.1,133.0,-0.07831,0.00014,1.29661]
[1585960047749,115.23,6740.04,133.0,-0.0782,0.00014,1.2955]
[1585960053749,115.25,6740.41,133.0,-0.07817,0.00014,1.29504]
[1585960059544,115.26,6741.23,133.0,-0.07808,0.00014,1.29406]
[1585960064578,115.28,6741.48,133.0,-0.07807,0.00014,1.294]
[1585960068558,115.29,6741.38,133.1,-0.0781,0.00014,1.29437]
[1585960073649,115.43,6741.0,133.1,-0.07838,0.00014,1.29783]
[1585960078679,115.57,6742.86,133.1,-0.07833,0.00014,1.29751]
[1585960083720,115.71,6750.14,133.1,-0.07752,0.00014,1.28872]
[1585960088749,115.85,6751.44,133.1,-0.07757,0.00014,1.28961]
[1585960093784,116.03,6751.73,133.1,-0.0778,0.00014,1.29263]
[1585960098826,116.16,6749.55,133.1,-0.07832,0.00014,1.29876]
[1585960103860,116.28,6748.24,133.1,-0.0787,0.00014,1.30325]
[1585960108891,116.39,6748.88,133.1,-0.07879,0.00014,1.30449]
[1585960113930,116.5,6748.39,133.1,-0.07902,0.00014,1.30723]
[1585960118960,116.61,6750.12,133.1,-0.07894,0.00014,1.30658]
[1585960125749,116.73,6751.18,133.1,-0.07899,0.00014,1.30739]
[1585960131048,116.85,6751.26,133.1,-0.07917,0.00014,1.30965]
[1585960136082,116.95,6751.18,133.1,-0.07933,0.00014,1.31167]
[1585960141119,117.04,6750.29,133.1,-0.0796,0.00014,1.31487]
[1585960146151,117.12,6749.59,133.1,-0.07983,0.00014,1.31761]
[1585960151189,117.19,6747.86,133.1,-0.0802,0.00014,1.32185]
[1585960156224,117.26,6743.7,133.1,-0.0809,0.00014,1.32972]
[1585960161254,117.31,6741.45,133.1,-0.0813,0.00014,1.33423]
[1585960166293,117.35,6741.1,133.1,-0.08142,0.00014,1.33561]
[1585960171329,117.39,6741.56,133.1,-0.0814,0.00014,1.33543]
[1585960176361,117.43,6742.3,133.1,-0.08136,0.00014,1.33503]
[1585960181395,117.47,6745.93,133.1,-0.0809,0.00014,1.3301]
[1585960186431,117.52,6748.22,133.1,-0.08066,0.00014,1.32752]
[1585960191466,117.58,6748.56,133.1,-0.08069,0.00014,1.32804]
[1585960197510,117.64,6748.18,133.1,-0.08085,0.00014,1.32987]
[1585960202545,117.68,6747.67,133.1,-0.08099,0.00014,1.3316]
[1585960207581,117.73,6744.78,133.1,-0.08148,0.00014,1.33699]
[1585960212624,117.75,6743.31,133.1,-0.08174,0.00014,1.33991]
[1585960217650,117.78,6744.25,133.1,-0.08164,0.00014,1.3389]
[1585960222689,117.81,6746.49,133.1,-0.08136,0.00014,1.33592]
[1585960227722,117.84,6746.24,133.1,-0.08145,0.00014,1.33697]
[1585960232757,117.87,6743.71,133.1,-0.08185,0.00014,1.34132]
[1585960237795,117.89,6744.27,133.1,-0.0818,0.00014,1.34086]
[1585960242827,117.91,6743.43,133.1,-0.08196,0.00014,1.34262]
[1585960245775,117.93,6743.81,133.1,-0.08192,0.00014,1.34227]
[1585960250886,117.95,6743.95,133.1,-0.08194,0.00014,1.34243]
[1585960255918,117.96,6742.76,133.1,-0.08214,0.00014,1.34466]
[1585960260956,117.98,6744.03,133.1,-0.08198,0.00014,1.34297]
[1585960265989,118.0,6743.27,133.1,-0.08212,0.00014,1.34458]
[1585960276057,118.03,6744.96,133.1,-0.08193,0.00014,1.34253]
[1585960281749,118.05,6744.75,133.1,-0.08199,0.00014,1.34323]
[1585960287135,118.07,6743.87,133.1,-0.08214,0.00014,1.34494]
[1585960292172,118.08,6744.44,133.1,-0.08207,0.00014,1.34412]
[1585960297206,118.1,6744.67,133.1,-0.08206,0.00014,1.34406]
[1585960302239,118.11,6744.36,133.1,-0.08213,0.00014,1.34483]
[1585960307274,118.12,6745.31,133.1,-0.08201,0.00014,1.34359]
[1585960312313,118.14,6745.83,133.1,-0.08196,0.00014,1.3431]
[1585960317749,118.16,6745.68,133.1,-0.08201,0.00014,1.34364]
[1585960323767,118.18,6745.82,133.1,-0.08202,0.00014,1.34378]
[1585960329749,118.19,6745.83,133.1,-0.08205,0.00014,1.34411]
[1585960335477,118.21,6746.91,133.1,-0.08192,0.00014,1.34273]
[1585960340508,118.23,6747.55,133.1,-0.08185,0.00014,1.34204]
[1585960345548,118.25,6747.94,133.1,-0.08182,0.00014,1.34179]
[1585960350579,118.26,6748.92,133.1,-0.08171,0.00014,1.34059]
[1585960355613,118.29,6749.46,133.1,-0.08166,0.00014,1.33995]
[1585960361661,118.31,6749.63,133.1,-0.08167,0.00014,1.34019]
[1585960366691,118.33,6749.14,133.1,-0.08178,0.00014,1.34135]
[1585960371726,118.35,6748.76,133.1,-0.08186,0.00014,1.3423]
[1585960377749,118.37,6748.6,133.1,-0.08191,0.00014,1.34292]
[1585960382803,118.38,6748.29,133.1,-0.08198,0.00014,1.34368]
[1585960387838,118.39,6748.31,133.1,-0.082,0.00014,1.34389]
[1585960392873,118.41,6748.8,133.1,-0.08194,0.00014,1.34337]
[1585960397905,118.42,6749.3,133.1,-0.0819,0.00014,1.34285]
[1585960402946,118.43,6749.13,133.1,-0.08194,0.00014,1.34339]
[1585960407978,118.45,6749.03,133.1,-0.08197,0.00014,1.34379]
[1585960413010,118.46,6748.96,133.1,-0.08199,0.00014,1.34393]
[1585960418046,118.47,6749.28,133.1,-0.08197,0.00014,1.34365]
[1585960425099,118.49,6749.76,133.1,-0.08193,0.00014,1.34324]
[1585960430133,118.5,6749.98,133.1,-0.08191,0.00014,1.34314]
[1585960435164,118.52,6750.6,133.1,-0.08185,0.00014,1.34245]
[1585960440205,118.53,6752.04,133.1,-0.08167,0.00014,1.34049]
[1585960445235,118.55,6752.94,133.1,-0.08157,0.00014,1.33943]
[1585960450271,118.57,6752.82,133.1,-0.08161,0.00014,1.34]
[1585960455310,118.59,6753.55,133.1,-0.08154,0.00014,1.33923]
[1585960460342,118.61,6755.67,133.1,-0.08127,0.00014,1.3363]
[1585960470413,118.67,6756.98,133.1,-0.08117,0.00014,1.33537]
[1585960475448,118.69,6757.57,133.1,-0.08112,0.00014,1.33477]
[1585960481490,118.73,6758.48,133.1,-0.08105,0.00014,1.33401]
[1585960486525,118.76,6757.14,133.1,-0.08128,0.00014,1.33667]
[1585960491560,118.78,6756.46,133.1,-0.08141,0.00014,1.33816]
[1585960492443,118.78,6756.46,133.5,-0.08141,0.00014,1.33816]
[1585960499616,118.72,6756.8,133.5,-0.08127,0.00014,1.33651]
[1585960504653,118.68,6757.73,133.5,-0.08108,0.00014,1.33429]
[1585960509683,118.65,6757.66,133.5,-0.08104,0.00014,1.33371]
[1585960514723,118.62,6757.55,133.5,-0.081,0.00014,1.33327]
[1585960519755,118.58,6756.92,133.5,-0.08104,0.00014,1.33363]
[1585960524789,118.55,6757.02,133.5,-0.08098,0.00014,1.33284]
[1585960529825,118.52,6755.7,133.5,-0.08111,0.00014,1.3343]
[1585960539899,118.45,6753.99,133.5,-0.08123,0.00014,1.33535]
[1585960544935,118.41,6754.02,133.5,-0.08118,0.00014,1.33466]
[1585960549966,118.38,6754.77,133.5,-0.08102,0.00014,1.33284]
[1585960560039,118.33,6755.61,133.5,-0.08082,0.00014,1.33054]
[1585960570107,118.27,6752.56,133.5,-0.08117,0.00014,1.33425]
[1585960575142,118.24,6751.7,133.5,-0.08124,0.00014,1.33498]
[1585960580179,118.21,6751.81,133.5,-0.08117,0.00014,1.33417]
[1585960585214,118.18,6751.95,133.5,-0.0811,0.00014,1.33337]
[1585960590248,118.15,6752.66,133.5,-0.08096,0.00014,1.33171]
[1585960595282,118.13,6752.64,133.5,-0.08091,0.00014,1.33108]
[1585960600319,118.11,6752.33,133.5,-0.08092,0.00014,1.33109]
[1585960605749,118.08,6752.15,133.5,-0.0809,0.00014,1.33084]
[1585960611392,118.05,6751.87,133.5,-0.0809,0.00014,1.33074]
[1585960616431,118.03,6751.71,133.5,-0.08089,0.00014,1.33056]
[1585960621465,118.01,6751.83,133.5,-0.08084,0.00014,1.32996]
[1585960626499,117.99,6752.03,133.5,-0.08078,0.00014,1.32925]
[1585960631536,117.97,6752.72,133.5,-0.08065,0.00014,1.32783]
[1585960636570,117.95,6752.53,133.5,-0.08066,0.00014,1.32783]
[1585960647646,117.94,6756.57,133.5,-0.08005,0.00014,1.32114]
[1585960649268,117.94,6756.67,133.5,-0.08004,0.00014,1.32098]
[1585960649494,117.94,6756.67,133.5,-0.08004,0.00014,1.32098]
[1585960655839,117.93,6758.1,133.5,-0.07981,0.00014,1.31832]
[1585960661742,117.86,6759.4,133.5,-0.07952,0.00014,1.315]
[1585960671814,117.78,6762.06,133.5,-0.07902,0.00014,1.30917]
[1585960676851,117.74,6760.95,133.5,-0.07911,0.00014,1.31014]
[1585960681885,117.7,6759.92,133.5,-0.0792,0.00014,1.31101]
[1585960683553,117.69,6759.85,133.5,-0.07919,0.00014,1.31095]
[1585960688933,117.7,6756.57,133.5,-0.07967,0.00014,1.31631]
[1585960693968,117.71,6755.66,133.5,-0.07982,0.00014,1.31794]
[1585960704043,117.72,6754.39,133.5,-0.08001,0.00014,1.32008]
[1585960708347,117.72,6756.32,133.5,-0.07974,0.00014,1.3171]
[1585960714111,117.67,6760.62,133.5,-0.07903,0.00014,1.30903]
[1585960718197,117.64,6759.54,133.5,-0.07914,0.00014,1.31013]
[1585960722651,117.65,6757.53,133.5,-0.07945,0.00014,1.31363]
[1585960727037,117.63,6758.07,133.5,-0.07934,0.00014,1.31231]
[1585960730173,117.63,6758.15,133.5,-0.07932,0.00014,1.31216]
[1585960736262,117.59,6758.98,133.5,-0.07914,0.00014,1.30998]
[1585960741303,117.55,6759.39,133.5,-0.07902,0.00014,1.3086]
[1585960751369,117.5,6764.72,133.5,-0.0782,0.00014,1.29926]
[1585960756409,117.49,6766.59,133.5,-0.07791,0.00014,1.29608]
[1585960761442,117.48,6767.27,133.5,-0.07781,0.00014,1.29486]
[1585960766477,117.47,6766.84,133.5,-0.07786,0.00014,1.29539]
[1585960771511,117.46,6765.34,133.5,-0.07804,0.00014,1.29736]
[1585960776549,117.45,6765.23,133.5,-0.07804,0.00014,1.29731]
[1585960786618,117.44,6765.35,133.5,-0.078,0.00014,1.29681]
[1585960791653,117.43,6765.19,133.5,-0.078,0.00014,1.29687]
[1585960796686,117.42,6766.06,133.5,-0.07787,0.00014,1.29535]
[1585960801723,117.41,6761.46,133.5,-0.0785,0.00014,1.3024]
[1585960811796,117.36,6758.08,133.5,-0.07889,0.00014,1.3067]
[1585960818749,117.32,6758.13,133.5,-0.07883,0.00014,1.30584]
[1585960823873,117.29,6758.16,133.5,-0.07878,0.00014,1.30527]
[1585960828913,117.27,6758.38,133.5,-0.07871,0.00014,1.30442]
[1585960833949,117.25,6761.88,133.5,-0.07817,0.00014,1.29828]
[1585960844016,117.24,6765.33,133.5,-0.07768,0.00014,1.29271]
[1585960849051,117.24,6763.32,133.5,-0.07796,0.00014,1.29582]
[1585960864157,117.21,6763.89,133.5,-0.07784,0.00014,1.29448]
[1585960869191,117.21,6763.99,133.5,-0.07782,0.00014,1.29424]
[1585960874227,117.21,6764.12,133.5,-0.0778,0.00014,1.29399]
[1585960879263,117.21,6764.54,133.5,-0.07774,0.00014,1.29331]
[1585960884749,117.2,6763.85,133.5,-0.07783,0.00014,1.29436]
[1585960890748,117.2,6764.53,133.5,-0.07773,0.00014,1.29326]
[1585960901415,117.2,6765.88,133.5,-0.07754,0.00014,1.29097]
[1585960906449,117.21,6766.49,133.5,-0.07746,0.00014,1.2901]
[1585960909509,117.21,6765.91,133.5,-0.07755,0.00014,1.29108]
[1585960915512,117.21,6763.78,133.5,-0.07785,0.00014,1.29449]
[1585960920552,117.21,6760.52,133.5,-0.07829,0.00014,1.29946]
[1585960926593,117.19,6759.97,133.5,-0.07834,0.00014,1.3]
[1585960931626,117.18,6760.03,133.5,-0.07831,0.00014,1.29963]
[1585960937667,117.16,6760.97,133.5,-0.07816,0.00014,1.29787]
[1585960943711,117.15,6761.07,133.5,-0.07813,0.00014,1.29749]
[1585960948752,117.14,6763.74,133.5,-0.07774,0.00014,1.29315]
[1585960953781,117.15,6765.16,133.5,-0.07754,0.00014,1.29076]
[1585960955062,117.15,6765.99,133.5,-0.07742,0.00014,1.28948]
[1585960955083,117.15,6765.99,133.5,-0.07742,0.00014,1.28948]
[1585960960191,117.22,6765.28,133.6,-0.07763,0.00014,1.29194]
[1585960960203,117.22,6765.28,133.6,-0.07763,0.00014,1.29194]
[1585960965213,117.25,6765.31,133.6,-0.07768,0.00014,1.29265]
[1585960972908,117.37,6765.02,133.6,-0.07791,0.00014,1.29549]
[1585960980749,117.45,6765.06,133.6,-0.07803,0.00014,1.29692]
[1585960986749,117.51,6765.54,133.6,-0.07806,0.00014,1.2974]
[1585960997082,117.61,6764.43,133.6,-0.07837,0.00014,1.30118]
[1585961002118,117.66,6764.45,133.6,-0.07844,0.00014,1.30196]
[1585961007749,117.69,6764.72,133.6,-0.07846,0.00014,1.30231]
[1585961013196,117.74,6765.45,133.6,-0.07842,0.00014,1.30187]
[1585961023265,117.82,6765.58,133.6,-0.07852,0.00014,1.30321]
[1585961028749,117.85,6764.24,133.6,-0.07877,0.00014,1.30598]
[1585961034341,117.89,6764.33,133.6,-0.07881,0.00014,1.30653]
[1585961044408,117.94,6764.36,133.6,-0.07889,0.00014,1.30754]
[1585961048180,117.96,6763.44,133.6,-0.07904,0.00014,1.30928]
[1585961053475,117.98,6761.81,133.6,-0.0793,0.00014,1.31227]
[1585961058509,117.99,6759.59,133.6,-0.07964,0.00014,1.31601]
[1585961063545,118.0,6758.24,133.6,-0.07984,0.00014,1.31823]
[1585961068580,117.99,6755.32,133.6,-0.08025,0.00014,1.32277]
[1585961081684,117.97,6754.11,133.6,-0.08038,0.00014,1.3241]
[1585961093756,117.96,6756.14,133.6,-0.08007,0.00014,1.32063]
[1585961098784,117.96,6754.96,133.6,-0.08023,0.00014,1.32246]
[1585961103836,117.95,6755.51,133.6,-0.08015,0.00014,1.3215]
[1585961108860,117.95,6756.6,133.6,-0.07999,0.00014,1.31975]
[1585961113895,117.95,6756.89,133.6,-0.07995,0.00014,1.31931]
[1585961118929,117.95,6755.54,133.6,-0.08014,0.00014,1.32144]
[1585961123967,117.95,6754.88,133.6,-0.08023,0.00014,1.32241]
[1585961129004,117.95,6755.4,133.6,-0.08015,0.00014,1.32151]
[1585961134033,117.94,6755.75,133.6,-0.08009,0.00014,1.32072]
[1585961139067,117.94,6755.58,133.6,-0.08011,0.00014,1.32096]
[1585961144103,117.94,6755.23,133.6,-0.08015,0.00014,1.32146]
[1585961149140,117.94,6758.45,133.6,-0.0797,0.00014,1.31642]
[1585961154179,117.95,6758.15,133.6,-0.07975,0.00014,1.31703]
[1585961156632,117.95,6758.4,133.6,-0.07972,0.00014,1.31669]
[1585961156853,117.95,6758.4,133.6,-0.07972,0.00014,1.31669]
[1585961161150,117.96,6758.46,133.6,-0.07972,0.00014,1.31669]
[1585961166257,117.97,6758.67,133.6,-0.07971,0.00014,1.31655]
[1585961168516,117.97,6758.42,133.6,-0.07975,0.00014,1.317]
[1585961174316,117.97,6757.87,133.6,-0.07983,0.00014,1.31798]
[1585961179360,117.98,6757.87,133.6,-0.07984,0.00014,1.31805]
[1585961184385,117.98,6757.83,133.6,-0.07985,0.00014,1.31818]
[1585961189420,117.98,6757.45,133.6,-0.07991,0.00014,1.31884]
[1585961194457,117.99,6757.59,133.6,-0.07988,0.00014,1.31847]
[1585961199749,117.99,6757.21,133.6,-0.07994,0.00014,1.3191]
[1585961205749,117.99,6757.36,133.6,-0.07992,0.00014,1.31891]
[1585961211749,117.99,6757.33,133.6,-0.07993,0.00014,1.31899]
[1585961217749,117.99,6757.17,133.6,-0.07995,0.00014,1.31927]
[1585961223657,118.0,6757.6,133.6,-0.0799,0.00014,1.31863]
[1585961228696,118.0,6761.36,133.6,-0.07938,0.00014,1.31289]
[1585961233731,118.02,6762.26,133.6,-0.07927,0.00014,1.31178]
[1585961238749,118.04,6760.83,133.6,-0.0795,0.00014,1.31433]
[1585961243799,118.04,6758.44,133.6,-0.07985,0.00014,1.31823]
[1585961250749,118.05,6758.17,133.6,-0.07989,0.00014,1.31871]
[1585961255878,118.05,6757.22,133.6,-0.08002,0.00014,1.32002]
[1585961260916,118.04,6756.63,133.6,-0.0801,0.00014,1.32088]
[1585961274010,118.04,6757.09,133.6,-0.08002,0.00014,1.32004]
[1585961279041,118.04,6758.33,133.6,-0.07985,0.00014,1.31809]
[1585961284077,118.04,6760.76,133.6,-0.07951,0.00014,1.31437]
[1585961289749,118.06,6762.35,133.6,-0.07931,0.00014,1.31217]
[1585961295749,118.07,6762.82,133.6,-0.07927,0.00014,1.31177]
[1585961301200,118.09,6759.86,133.6,-0.07971,0.00014,1.31669]
[1585961306234,118.09,6759.16,133.6,-0.07982,0.00014,1.31788]
[1585961311267,118.09,6758.65,133.6,-0.07988,0.00014,1.31852]
[1585961316303,118.09,6757.52,133.6,-0.08004,0.00014,1.3203]
[1585961322345,118.09,6757.14,133.6,-0.08009,0.00014,1.32082]
[1585961328749,118.09,6757.12,133.6,-0.08009,0.00014,1.32077]
[1585961334430,118.08,6757.02,133.6,-0.08009,0.00014,1.32086]
[1585961339465,118.08,6756.34,133.6,-0.08018,0.00014,1.32184]
[1585961344495,118.07,6756.08,133.6,-0.08021,0.00014,1.32213]
[1585961349532,118.07,6755.74,133.6,-0.08025,0.00014,1.32256]
[1585961354571,118.06,6755.85,133.6,-0.08023,0.00014,1.32227]
[1585961359615,118.06,6755.7,133.6,-0.08024,0.00014,1.32238]
[1585961364638,118.05,6755.09,133.6,-0.08032,0.00014,1.32322]
[1585961369675,118.04,6754.78,133.6,-0.08035,0.00014,1.32356]
[1585961378767,118.02,6753.75,133.6,-0.08045,0.00014,1.32458]
[1585961385789,118.01,6754.72,133.6,-0.08029,0.00014,1.32281]
[1585961390820,118.0,6754.07,133.6,-0.08037,0.00014,1.32368]
[1585961395854,117.99,6753.74,133.6,-0.08041,0.00014,1.32404]
[1585961405926,117.97,6753.47,133.6,-0.08042,0.00014,1.3241]
[1585961410960,117.96,6752.56,133.6,-0.08053,0.00014,1.32534]
[1585961418006,117.94,6750.62,133.6,-0.08077,0.00014,1.32798]
[1585961424054,117.92,6749.69,133.6,-0.08087,0.00014,1.32901]
[1585961429086,117.9,6749.66,133.6,-0.08085,0.00014,1.32871]
[1585961435129,117.88,6751.17,133.6,-0.08059,0.00014,1.32576]
[1585961440166,117.87,6751.85,133.6,-0.08048,0.00014,1.32447]
[1585961445749,117.86,6751.92,133.6,-0.08045,0.00014,1.32417]
[1585961451240,117.85,6751.32,133.6,-0.08052,0.00014,1.32494]
[1585961456277,117.84,6751.71,133.6,-0.08045,0.00014,1.3241]
[1585961462321,117.83,6751.56,133.6,-0.08046,0.00014,1.32416]
[1585961468368,117.82,6751.47,133.6,-0.08045,0.00014,1.32411]
[1585961473402,117.81,6749.92,133.6,-0.08066,0.00014,1.32637]
[1585961478749,117.8,6749.69,133.6,-0.08068,0.00014,1.3265]
[1585961484477,117.79,6748.16,133.6,-0.08087,0.00014,1.3286]
[1585961485509,117.78,6747.46,133.6,-0.08097,0.00014,1.32965]
[1585961491524,117.76,6744.67,133.6,-0.08131,0.00014,1.33335]
[1585961496560,117.73,6746.31,133.6,-0.08104,0.00014,1.33026]
[1585961499627,117.72,6748.38,133.6,-0.08072,0.00014,1.32675]
[1585961505624,117.71,6750.26,133.6,-0.08044,0.00014,1.32357]
[1585961510658,117.7,6750.38,133.6,-0.08041,0.00014,1.32328]
[1585961515690,117.7,6748.89,133.6,-0.08061,0.00014,1.3255]
[1585961520731,117.69,6748.47,133.6,-0.08066,0.00014,1.32597]
[1585961525764,117.68,6749.18,133.6,-0.08054,0.00014,1.32465]
[1585961530797,117.67,6749.84,133.6,-0.08044,0.00014,1.32349]
[1585961535833,117.67,6750.1,133.6,-0.08039,0.00014,1.32298]
[1585961540869,117.66,6749.89,133.6,-0.08041,0.00014,1.32323]
[1585961547749,117.66,6749.84,133.6,-0.08041,0.00014,1.32319]
[1585961553749,117.65,6749.81,133.6,-0.0804,0.00014,1.32293]
[1585961558999,117.65,6749.86,133.6,-0.08038,0.00014,1.32277]
[1585961560248,117.65,6749.93,133.6,-0.08037,0.00014,1.32265]
[1585961566048,117.64,6749.89,133.6,-0.08037,0.00014,1.32264]
[1585961571081,117.64,6751.07,133.6,-0.0802,0.00014,1.32075]
[1585961576119,117.64,6750.6,133.6,-0.08027,0.00014,1.32151]
[1585961581150,117.64,6750.09,133.6,-0.08034,0.00014,1.32228]
[1585961586186,117.64,6750.43,133.6,-0.08029,0.00014,1.3217]
[1585961591220,117.64,6752.92,133.6,-0.07993,0.00014,1.31777]
[1585961602300,117.66,6755.27,133.6,-0.07964,0.00014,1.31451]
[1585961607333,117.67,6754.08,133.6,-0.07983,0.00014,1.31664]
[1585961612371,117.68,6754.03,133.6,-0.07984,0.00014,1.31669]
[1585961617405,117.69,6754.19,133.6,-0.07983,0.00014,1.3166]
[1585961622749,117.7,6754.79,133.6,-0.07976,0.00014,1.31587]
[1585961628485,117.71,6753.32,133.6,-0.07999,0.00014,1.31841]
[1585961638551,117.71,6750.98,133.6,-0.08032,0.00014,1.32208]
[1585961643749,117.71,6751.13,133.6,-0.08029,0.00014,1.3218]
[1585961649749,117.71,6751.3,133.6,-0.08026,0.00014,1.32148]
[1585961655673,117.7,6751.26,133.6,-0.08027,0.00014,1.32151]
[1585961660707,117.7,6751.17,133.6,-0.08028,0.00014,1.32162]
[1585961666746,117.7,6752.73,133.6,-0.08005,0.00014,1.31915]
[1585961673749,117.71,6753.16,133.6,-0.07999,0.00014,1.31838]
[1585961683869,117.72,6755.25,133.6,-0.07971,0.00014,1.31532]
[1585961688902,117.73,6755.69,133.6,-0.07967,0.00014,1.31485]
[1585961693950,117.74,6756.43,133.6,-0.07958,0.00014,1.31392]
[1585961698984,117.76,6756.48,133.6,-0.0796,0.00014,1.3141]
[1585961704019,117.77,6758.88,133.6,-0.07928,0.00014,1.31062]
[1585961709053,117.79,6759.39,133.6,-0.07924,0.00014,1.31022]
[1585961714093,117.81,6759.56,133.6,-0.07925,0.00014,1.31036]
[1585961719126,117.83,6760.11,133.6,-0.0792,0.00014,1.3099]
[1585961724749,117.86,6760.41,133.6,-0.0792,0.00014,1.30992]
[1585961730202,117.88,6758.76,133.6,-0.07946,0.00014,1.31287]
[1585961735238,117.89,6757.82,133.6,-0.07961,0.00014,1.31442]
[1585961742289,117.91,6757.52,133.6,-0.07967,0.00014,1.31517]
[1585961747323,117.91,6758.32,133.6,-0.07957,0.00014,1.31411]
[1585961752359,117.93,6759.18,133.6,-0.07947,0.00014,1.31299]
[1585961757395,117.94,6758.46,133.6,-0.07959,0.00014,1.31439]
[1585961762427,117.95,6758.97,133.6,-0.07954,0.00014,1.3138]
[1585961768467,117.96,6758.5,133.6,-0.07963,0.00014,1.31479]
[1585961773502,117.97,6757.08,133.6,-0.07984,0.00014,1.31716]
[1585961778749,117.98,6756.8,133.6,-0.07989,0.00014,1.3177]
[1585961784579,117.98,6758.38,133.6,-0.07967,0.00014,1.31529]
[1585961795657,118.0,6758.45,133.6,-0.07968,0.00014,1.31543]
[1585961802749,118.01,6758.28,133.6,-0.07972,0.00014,1.31589]
[1585961808747,118.02,6758.26,133.6,-0.07974,0.00014,1.31608]
[1585961814749,118.03,6758.14,133.6,-0.07977,0.00014,1.3164]
[1585961824859,118.03,6755.4,133.6,-0.08016,0.00014,1.3208]
[1585961831911,118.03,6755.18,133.6,-0.08018,0.00014,1.32104]
[1585961836946,118.02,6754.74,133.6,-0.08024,0.00014,1.32165]
[1585961841980,118.02,6754.42,133.6,-0.08028,0.00014,1.32205]
[1585961847016,118.01,6754.1,133.6,-0.08031,0.00014,1.32242]
[1585961852052,118.0,6753.44,133.6,-0.08038,0.00014,1.32311]
[1585961858091,117.99,6753.23,133.6,-0.0804,0.00014,1.32326]
[1585961863130,117.99,6753.23,133.6,-0.08039,0.00014,1.32309]
[1585961868162,117.98,6754.62,133.6,-0.08018,0.00014,1.32079]
[1585961873196,117.98,6754.29,133.6,-0.08022,0.00014,1.32125]
[1585961878231,117.97,6754.15,133.6,-0.08023,0.00014,1.32138]
[1585961883267,117.97,6754.25,133.6,-0.08021,0.00014,1.32115]
[1585961888304,117.96,6753.85,133.6,-0.08027,0.00014,1.32171]
[1585961893339,117.96,6753.91,133.6,-0.08025,0.00014,1.32153]
[1585961898373,117.95,6753.62,133.6,-0.08028,0.00014,1.32189]
[1585961903405,117.95,6753.56,133.6,-0.08028,0.00014,1.32189]
[1585961908445,117.94,6753.54,133.6,-0.08028,0.00014,1.32182]
[1585961913480,117.94,6753.51,133.6,-0.08027,0.00014,1.32157]
[1585961918516,117.94,6753.33,133.6,-0.08028,0.00014,1.32177]
[1585961923551,117.93,6752.97,133.6,-0.08033,0.00014,1.32223]
[1585961928749,117.92,6753.08,133.6,-0.0803,0.00014,1.32195]
[1585961934627,117.92,6753.13,133.6,-0.08029,0.00014,1.32175]
[1585961940749,117.91,6753.07,133.6,-0.08029,0.00014,1.32174]
[1585961946710,117.91,6753.26,133.6,-0.08025,0.00014,1.32135]
[1585961951747,117.9,6753.53,133.6,-0.08021,0.00014,1.32086]
[1585961956792,117.9,6753.57,133.6,-0.0802,0.00014,1.32074]
[1585961963832,117.9,6753.53,133.6,-0.0802,0.00014,1.32072]
[1585961968863,117.9,6753.74,133.6,-0.08016,0.00014,1.32034]
[1585961974906,117.9,6758.96,133.6,-0.07942,0.00014,1.31203]
[1585961979940,117.92,6761.7,133.6,-0.07907,0.00014,1.30812]
[1585961984979,117.95,6763.07,133.6,-0.07891,0.00014,1.30646]
[1585962000083,118.02,6762.73,133.6,-0.07908,0.00014,1.30845]
[1585962005875,118.04,6764.02,133.6,-0.07893,0.00014,1.30682]
[1585962010269,118.03,6772.01,133.6,-0.07779,0.00014,1.29406]
[1585962015637,118.08,6776.15,133.6,-0.0773,0.00014,1.28867]
[1585962016508,118.09,6776.32,133.6,-0.0773,0.00014,1.28865]
[1585962018019,118.11,6778.63,133.6,-0.077,0.00014,1.2853]
[1585962028069,118.14,6784.45,133.6,-0.07626,0.00014,1.27698]
[1585962044389,118.24,6784.76,133.6,-0.07636,0.00014,1.27827]
[1585962049426,118.26,6783.79,133.6,-0.07652,0.00014,1.28012]
[1585962054468,118.27,6783.64,133.6,-0.07656,0.00014,1.28062]
[1585962059492,118.3,6788.31,133.6,-0.07596,0.00014,1.27385]
[1585962079636,118.44,6790.34,133.6,-0.07591,0.00014,1.27361]
[1585962089704,118.48,6788.1,133.6,-0.07628,0.00014,1.27789]
[1585962094736,118.5,6789.93,133.6,-0.07605,0.00014,1.27526]
[1585962099749,118.53,6789.68,133.6,-0.07612,0.00014,1.2761]
[1585962104812,118.55,6788.8,133.6,-0.07627,0.00014,1.27784]
[1585962109847,118.56,6788.77,133.6,-0.0763,0.00014,1.27822]
[1585962118936,118.6,6789.82,133.6,-0.07622,0.00014,1.2773]
[1585962125958,118.62,6789.42,133.6,-0.07631,0.00014,1.27837]
[1585962130994,118.64,6788.79,133.6,-0.07642,0.00014,1.27967]
[1585962136027,118.65,6788.58,133.6,-0.07647,0.00014,1.28025]
[1585962141065,118.66,6789.02,133.6,-0.07642,0.00014,1.27979]
[1585962146097,118.68,6788.99,133.6,-0.07645,0.00014,1.28007]
[1585962151135,118.69,6788.9,133.6,-0.07647,0.00014,1.28024]
[1585962156749,118.7,6788.89,133.6,-0.07648,0.00014,1.28046]
[1585962162209,118.71,6788.07,133.6,-0.07661,0.00014,1.28195]
[1585962167244,118.71,6786.53,133.6,-0.07683,0.00014,1.28437]
[1585962172282,118.71,6786.64,133.6,-0.07681,0.00014,1.28426]
[1585962177314,118.72,6786.85,133.6,-0.07679,0.00014,1.28398]
[1585962182352,118.72,6786.33,133.6,-0.07686,0.00014,1.28483]
[1585962188390,118.72,6785.78,133.6,-0.07694,0.00014,1.28566]
[1585962193429,118.72,6786.13,133.6,-0.07689,0.00014,1.28511]
[1585962198464,118.72,6786.36,133.6,-0.07686,0.00014,1.28478]
[1585962203498,118.72,6785.81,133.6,-0.07694,0.00014,1.28565]
[1585962213567,118.71,6784.38,133.6,-0.07711,0.00014,1.28756]
[1585962218603,118.71,6784.36,133.6,-0.07711,0.00014,1.28749]
[1585962223636,118.71,6784.5,133.6,-0.07708,0.00014,1.2872]
[1585962228749,118.7,6785.2,133.6,-0.07698,0.00014,1.28608]
[1585962234713,118.7,6785.99,133.6,-0.07688,0.00014,1.28484]
[1585962239749,118.7,6786.39,133.6,-0.07682,0.00014,1.28425]
[1585962244785,118.7,6784.86,133.6,-0.07703,0.00014,1.28661]
[1585962249822,118.7,6785.46,133.6,-0.07695,0.00014,1.28565]
[1585962254856,118.7,6786.2,133.6,-0.07685,0.00014,1.28453]
[1585962259889,118.71,6786.48,133.6,-0.07681,0.00014,1.28414]
[1585962265932,118.71,6786.76,133.6,-0.07678,0.00014,1.28379]
[1585962272984,118.71,6786.68,133.6,-0.07679,0.00014,1.28379]
[1585962279026,118.72,6786.54,133.6,-0.07681,0.00014,1.28408]
[1585962284061,118.72,6786.56,133.6,-0.07681,0.00014,1.2841]
[1585962291106,118.72,6786.91,133.6,-0.07677,0.00014,1.28364]
[1585962297147,118.73,6786.74,133.6,-0.0768,0.00014,1.28397]
[1585962303193,118.73,6787.13,133.6,-0.07675,0.00014,1.28344]
[1585962308226,118.74,6789.55,133.6,-0.07643,0.00014,1.2798]
[1585962318749,118.76,6791.09,133.6,-0.07627,0.00014,1.27796]
[1585962324337,118.78,6792.33,133.6,-0.07613,0.00014,1.27641]
[1585962329377,118.8,6791.52,133.6,-0.07626,0.00014,1.27798]
[1585962334410,118.81,6792.04,133.6,-0.0762,0.00014,1.27728]
[1585962354550,118.95,6797.53,133.6,-0.07568,0.00013,1.27161]
[1585962359589,118.98,6797.0,133.6,-0.07579,0.00013,1.2729]
[1585962369656,119.01,6789.85,133.6,-0.0768,0.00014,1.28443]
[1585962374690,119.01,6790.61,133.6,-0.0767,0.00014,1.28331]
[1585962380733,119.01,6790.91,133.6,-0.07666,0.00014,1.2829]
[1585962385770,119.01,6791.59,133.6,-0.07657,0.00014,1.28191]
[1585962395841,119.03,6794.65,133.6,-0.07618,0.00013,1.27738]
[1585962400874,119.05,6797.74,133.6,-0.07579,0.00013,1.27295]
[1585962405911,119.07,6797.54,133.6,-0.07584,0.00013,1.27365]
[1585962410948,119.09,6798.41,133.6,-0.07576,0.00013,1.27275]
[1585962416990,119.12,6799.16,133.6,-0.0757,0.00013,1.27215]
[1585962422022,119.14,6799.33,133.6,-0.07572,0.00013,1.27235]
[1585962428065,119.17,6798.8,133.6,-0.07583,0.00013,1.27367]
[1585962433103,119.19,6798.3,133.6,-0.07592,0.00013,1.2748]
[1585962443171,119.21,6793.42,133.6,-0.07661,0.00014,1.28266]
[1585962453240,119.21,6795.96,133.6,-0.07627,0.00013,1.27868]
[1585962458273,119.22,6797.21,133.6,-0.07611,0.00013,1.27698]
[1585962465943,119.24,6795.04,133.6,-0.07643,0.00014,1.28056]
[1585962474573,119.24,6794.04,133.6,-0.07657,0.00014,1.28219]
[1585962483451,119.25,6796.35,133.6,-0.07627,0.00013,1.27884]
[1585962493518,119.26,6794.45,133.6,-0.07655,0.00014,1.28196]
[1585962498554,119.26,6793.34,133.6,-0.0767,0.00014,1.28367]
[1585962508630,119.26,6795.16,133.6,-0.07645,0.00014,1.28091]
[1585962519127,119.27,6794.64,133.6,-0.07652,0.00014,1.28162]
[1585962524736,119.27,6795.38,133.6,-0.07643,0.00014,1.28055]
[1585962534814,119.27,6792.87,133.6,-0.07677,0.00014,1.28439]
[1585962539840,119.27,6793.49,133.6,-0.07668,0.00014,1.28338]
[1585962544879,119.27,6793.41,133.6,-0.07669,0.00014,1.28348]
[1585962549908,119.26,6788.6,133.6,-0.07733,0.00014,1.29073]
[1585962559986,119.23,6788.61,133.6,-0.07728,0.00014,1.29013]
[1585962565018,119.21,6788.39,133.6,-0.07729,0.00014,1.29016]
[1585962570050,119.2,6788.57,133.6,-0.07724,0.00014,1.2896]
[1585962576097,119.18,6787.63,133.6,-0.07733,0.00014,1.29051]
[1585962581130,119.16,6784.82,133.6,-0.07769,0.00014,1.29448]
[1585962586166,119.14,6785.65,133.6,-0.07754,0.00014,1.29276]
[1585962591200,119.12,6785.34,133.6,-0.07755,0.00014,1.29284]
[1585962596237,119.1,6784.64,133.6,-0.07761,0.00014,1.29352]
[1585962601274,119.08,6785.07,133.6,-0.07752,0.00014,1.29247]
[1585962606306,119.06,6785.87,133.6,-0.07739,0.00014,1.29091]
[1585962611343,119.05,6787.39,133.6,-0.07716,0.00014,1.28832]
[1585962616377,119.04,6787.53,133.6,-0.07713,0.00014,1.28793]
[1585962621412,119.03,6787.36,133.6,-0.07714,0.00014,1.28802]
[1585962627453,119.02,6787.35,133.6,-0.07712,0.00014,1.28784]
[1585962632493,119.02,6787.52,133.6,-0.07708,0.00014,1.28721]
[1585962639538,119.01,6787.51,133.6,-0.07707,0.00014,1.28705]
[1585962645749,119.0,6787.68,133.6,-0.07703,0.00014,1.28661]
[1585962651623,118.99,6787.97,133.6,-0.07698,0.00014,1.28602]
[1585962656654,118.99,6789.69,133.6,-0.07674,0.00014,1.28332]
[1585962661693,118.99,6790.92,133.6,-0.07658,0.00014,1.28146]
[1585962676581,119.01,6792.61,133.6,-0.07638,0.00014,1.27932]
[1585962691899,119.01,6787.2,133.6,-0.07711,0.00014,1.28746]
[1585962696939,119.0,6786.9,133.6,-0.07714,0.00014,1.28776]
[1585962701975,119.0,6786.57,133.6,-0.07717,0.00014,1.28811]
[1585962712040,118.96,6783.01,133.6,-0.07761,0.00014,1.29297]
[1585962717078,118.95,6782.08,133.6,-0.07771,0.00014,1.29405]
[1585962721846,118.93,6780.91,133.6,-0.07784,0.00014,1.29552]
[1585962727146,118.96,6779.85,133.6,-0.07804,0.00014,1.29779]
[1585962732187,118.99,6779.9,133.6,-0.07808,0.00014,1.29837]
[1585962737216,119.03,6779.64,133.6,-0.07817,0.00014,1.29941]
[1585962742254,119.06,6779.25,133.6,-0.07827,0.00014,1.30057]
[1585962747749,119.09,6779.2,133.6,-0.07832,0.00014,1.30126]
[1585962753329,119.11,6779.92,133.6,-0.07825,0.00014,1.30046]
[1585962758361,119.14,6779.92,133.6,-0.07829,0.00014,1.30099]
[1585962761246,119.15,6779.82,133.6,-0.07832,0.00014,1.30133]
[1585962761360,119.15,6779.82,133.6,-0.07832,0.00014,1.30133]
[1585962764212,119.17,6779.84,133.6,-0.07834,0.00014,1.30159]
[1585962767348,119.18,6779.85,133.6,-0.07836,0.00014,1.30187]
[1585962772458,119.21,6777.99,133.6,-0.07866,0.00014,1.30524]
[1585962777496,119.22,6776.88,133.6,-0.07884,0.00014,1.30723]
[1585962783537,119.23,6776.35,133.6,-0.07893,0.00014,1.3083]
[1585962788574,119.24,6775.68,133.6,-0.07904,0.00014,1.30953]
[1585962794615,119.25,6774.63,133.6,-0.07919,0.00014,1.31128]
[1585962799652,119.25,6775.14,133.6,-0.07913,0.00014,1.3106]
[1585962804686,119.26,6774.78,133.6,-0.07919,0.00014,1.31122]
[1585962809724,119.26,6774.7,133.6,-0.0792,0.00014,1.31141]
[1585962814756,119.26,6774.79,133.6,-0.07919,0.00014,1.31113]
[1585962820800,119.27,6775.13,133.6,-0.07915,0.00014,1.3107]
[1585962826838,119.28,6775.88,133.6,-0.07905,0.00014,1.30968]
[1585962834749,119.29,6776.3,133.6,-0.07901,0.00014,1.30922]
[1585962840749,119.29,6775.6,133.6,-0.07912,0.00014,1.31048]
[1585962845975,119.3,6775.52,133.6,-0.07914,0.00014,1.3107]
[1585962851009,119.3,6775.55,133.6,-0.07914,0.00014,1.31074]
[1585962858058,119.31,6775.6,133.6,-0.07914,0.00014,1.31077]
[1585962859463,119.31,6775.64,133.6,-0.07914,0.00014,1.31072]
[1585962870147,119.22,6781.0,133.6,-0.07825,0.00014,1.30058]
[1585962875179,119.18,6781.25,133.6,-0.07815,0.00014,1.29929]
[1585962880214,119.15,6781.58,133.6,-0.07806,0.00014,1.29815]
[1585962885249,119.12,6781.5,133.6,-0.07802,0.00014,1.29766]
[1585962890281,119.09,6781.61,133.6,-0.07796,0.00014,1.29692]
[1585962895316,119.06,6782.09,133.6,-0.07785,0.00014,1.29564]
[1585962900356,119.03,6782.34,133.6,-0.07778,0.00014,1.29478]
[1585962906749,119.01,6782.89,133.6,-0.07766,0.00014,1.29339]
[1585962912439,118.98,6782.88,133.6,-0.07762,0.00014,1.29295]
[1585962917476,118.96,6780.58,133.6,-0.07791,0.00014,1.2961]
[1585962922510,118.94,6779.83,133.6,-0.07797,0.00014,1.29674]
[1585962927544,118.91,6780.15,133.6,-0.07789,0.00014,1.29575]
[1585962932577,118.89,6780.06,133.6,-0.07785,0.00014,1.29522]
[1585962937625,118.86,6779.8,133.6,-0.07785,0.00014,1.29517]
[1585962940259,118.85,6780.0,133.6,-0.07781,0.00014,1.29468]
[1585962945749,118.83,6780.16,133.6,-0.07775,0.00014,1.29394]
[1585962951749,118.81,6780.57,133.6,-0.07766,0.00014,1.29286]
[1585962957754,118.79,6780.83,133.6,-0.07759,0.00014,1.29208]
[1585962962788,118.77,6780.66,133.6,-0.07759,0.00014,1.29203]
[1585962967822,118.76,6780.09,133.6,-0.07764,0.00014,1.29261]
[1585962972856,118.74,6780.02,133.6,-0.07763,0.00014,1.29241]
[1585962978749,118.72,6782.1,133.6,-0.07732,0.00014,1.2889]
[1585962983942,118.71,6781.24,133.6,-0.07742,0.00014,1.29004]
[1585962989979,118.7,6780.84,133.6,-0.07745,0.00014,1.29035]
[1585962995009,118.69,6780.86,133.6,-0.07743,0.00014,1.28991]
[1585963002057,118.68,6781.43,133.6,-0.07733,0.00014,1.28876]
[1585963007097,118.67,6781.44,133.6,-0.07731,0.00014,1.2886]
[1585963012134,118.66,6781.49,133.6,-0.0773,0.00014,1.28838]
[1585963017171,118.65,6781.56,133.6,-0.07727,0.00014,1.28813]
[1585963023749,118.65,6781.44,133.6,-0.07728,0.00014,1.28817]
[1585963029749,118.64,6781.74,133.6,-0.07723,0.00014,1.28757]
[1585963035296,118.63,6780.82,133.6,-0.07734,0.00014,1.28886]
[1585963041335,118.62,6779.09,133.6,-0.07756,0.00014,1.29131]
[1585963047376,118.61,6778.46,133.6,-0.07763,0.00014,1.29199]
[1585963053417,118.59,6778.3,133.6,-0.07761,0.00014,1.29171]
[1585963058453,118.58,6779.05,133.6,-0.07749,0.00014,1.29031]
[1585963065749,118.56,6778.7,133.6,-0.07752,0.00014,1.29056]
[1585963071542,118.55,6777.89,133.6,-0.0776,0.00014,1.29154]
[1585963076574,118.54,6777.95,133.6,-0.07758,0.00014,1.29121]
[1585963081612,118.52,6777.9,133.6,-0.07757,0.00014,1.29106]
[1585963086647,118.51,6778.96,133.6,-0.0774,0.00014,1.2892]
[1585963091684,118.51,6781.03,133.6,-0.07711,0.00014,1.2859]
[1585963096719,118.51,6781.4,133.6,-0.07706,0.00014,1.28534]
[1585963101750,118.51,6781.0,133.6,-0.07712,0.00014,1.28596]
[1585963106790,118.51,6780.79,133.6,-0.07714,0.00014,1.28627]
[1585963111828,118.51,6780.84,133.6,-0.07713,0.00014,1.28597]
[1585963116860,118.51,6780.65,133.6,-0.07715,0.00014,1.28625]
[1585963121892,118.5,6779.31,133.6,-0.07733,0.00014,1.28826]
[1585963125708,118.5,6779.33,133.8,-0.07732,0.00014,1.28817]
[1585963130955,118.49,6779.06,133.8,-0.07735,0.00014,1.28845]
[1585963137749,118.48,6778.98,133.8,-0.07735,0.00014,1.28841]
[1585963143042,118.48,6779.67,133.8,-0.07724,0.00014,1.28725]
[1585963148074,118.48,6779.79,133.8,-0.07722,0.00014,1.28701]
[1585963155124,118.47,6779.79,133.8,-0.07722,0.00014,1.28694]
[1585963160160,118.47,6779.74,133.8,-0.07722,0.00014,1.28695]
[1585963165200,118.47,6779.71,133.8,-0.07722,0.00014,1.28696]
[1585963170232,118.47,6779.64,133.8,-0.07723,0.00014,1.28702]
[1585963176749,118.46,6779.62,133.8,-0.07721,0.00014,1.2868]
[1585963182314,118.46,6778.92,133.8,-0.07731,0.00014,1.28781]
[1585963188357,118.45,6778.7,133.8,-0.07733,0.00014,1.28804]
[1585963194749,118.45,6778.49,133.8,-0.07735,0.00014,1.28825]
[1585963200438,118.44,6778.47,133.8,-0.07734,0.00014,1.28818]
[1585963205474,118.44,6777.83,133.8,-0.07742,0.00014,1.28905]
[1585963215548,118.42,6777.92,133.8,-0.07739,0.00014,1.28866]
[1585963221749,118.42,6777.93,133.8,-0.07738,0.00014,1.28852]
[1585963227749,118.41,6777.94,133.8,-0.07737,0.00014,1.28838]
[1585963233675,118.41,6777.73,133.8,-0.07738,0.00014,1.2884]
[1585963238710,118.4,6777.62,133.8,-0.07738,0.00014,1.28847]
[1585963243741,118.39,6777.46,133.8,-0.0774,0.00014,1.28861]
[1585963248749,118.39,6777.76,133.8,-0.07735,0.00014,1.28804]
[1585963253809,118.38,6777.26,133.8,-0.07741,0.00014,1.28872]
[1585963260749,118.38,6777.23,133.8,-0.0774,0.00014,1.28862]
[1585963266749,118.37,6777.19,133.8,-0.0774,0.00014,1.28855]
[1585963271939,118.37,6777.09,133.8,-0.0774,0.00014,1.28861]
[1585963276975,118.36,6777.11,133.8,-0.07739,0.00014,1.28847]
[1585963282010,118.36,6777.61,133.8,-0.07732,0.00014,1.28761]
[1585963287749,118.35,6778.74,133.8,-0.07716,0.00014,1.28582]
[1585963293083,118.36,6778.82,133.8,-0.07714,0.00014,1.28553]
[1585963298127,118.36,6781.74,133.8,-0.07675,0.00014,1.28112]
[1585963303155,118.37,6780.99,133.8,-0.07686,0.00014,1.28245]
[1585963308194,118.38,6780.91,133.8,-0.07689,0.00014,1.28273]
[1585963313226,118.38,6780.8,133.8,-0.07691,0.00014,1.28301]
[1585963319272,118.39,6780.84,133.8,-0.07692,0.00014,1.2831]
[1585963326749,118.4,6780.8,133.8,-0.07694,0.00014,1.28334]
[1585963332749,118.41,6780.8,133.8,-0.07694,0.00014,1.28346]
[1585963338749,118.41,6780.95,133.8,-0.07693,0.00014,1.28335]
[1585963344443,118.42,6780.99,133.8,-0.07694,0.00014,1.28342]
[1585963349478,118.42,6781.41,133.8,-0.07689,0.00014,1.28287]
[1585963354517,118.43,6781.4,133.8,-0.07689,0.00014,1.28281]
[1585963359550,118.44,6781.84,133.8,-0.07684,0.00014,1.28225]
[1585963364585,118.44,6781.82,133.8,-0.07685,0.00014,1.28242]
[1585963370627,118.45,6781.65,133.8,-0.07689,0.00014,1.28282]
[1585963377750,118.46,6781.56,133.8,-0.07691,0.00014,1.28312]
[1585963383749,118.47,6781.53,133.8,-0.07693,0.00014,1.28329]
[1585963388756,118.47,6782.42,133.8,-0.07681,0.00014,1.28201]
[1585963393790,118.48,6782.71,133.8,-0.07678,0.00014,1.28172]
[1585963398825,118.49,6783.68,133.8,-0.07667,0.00014,1.2804]
[1585963403857,118.5,6784.95,133.8,-0.07651,0.00014,1.27866]
[1585963408896,118.51,6785.41,133.8,-0.07647,0.00014,1.27822]
[1585963415945,118.54,6786.5,133.8,-0.07635,0.00014,1.2768]
[1585963422225,118.56,6786.46,133.8,-0.07638,0.00014,1.27727]
[1585963424194,118.56,6786.83,133.8,-0.07634,0.00014,1.27683]
[1585963424934,118.56,6786.83,133.8,-0.07634,0.00014,1.27683]
[1585963434071,118.59,6785.46,133.8,-0.07657,0.00014,1.27947]
[1585963440749,118.61,6786.42,133.8,-0.07647,0.00014,1.27834]
[1585963441723,118.61,6786.42,133.8,-0.07647,0.00014,1.27834]
[1585963452200,118.65,6788.01,133.8,-0.07631,0.00014,1.27664]
[1585963457233,118.66,6788.0,133.8,-0.07634,0.00014,1.27698]
[1585963462269,118.68,6788.41,133.8,-0.07631,0.00014,1.27666]
[1585963467302,118.69,6788.7,133.8,-0.07629,0.00014,1.27651]
[1585963472342,118.71,6788.73,133.8,-0.0763,0.00014,1.27659]
[1585963479391,118.73,6788.49,133.8,-0.07637,0.00014,1.27738]
[1585963485749,118.75,6788.45,133.8,-0.0764,0.00014,1.27783]
[1585963491470,118.77,6788.47,133.8,-0.07642,0.00014,1.27806]
[1585963496507,118.78,6788.95,133.8,-0.07638,0.00014,1.27756]
[1585963502548,118.8,6789.05,133.8,-0.07639,0.00014,1.27779]
[1585963504978,118.8,6788.34,133.8,-0.0765,0.00014,1.27898]
[1585963510604,118.81,6786.03,133.8,-0.07682,0.00014,1.28267]
[1585963515749,118.81,6785.03,133.8,-0.07696,0.00014,1.28424]
[1585963521682,118.81,6785.3,133.8,-0.07692,0.00014,1.28381]
[1585963527719,118.81,6784.52,133.8,-0.07703,0.00014,1.285]
[1585963532760,118.81,6783.87,133.8,-0.0771,0.00014,1.28574]
[1585963537791,118.8,6783.47,133.8,-0.07715,0.00014,1.28628]
[1585963542827,118.8,6782.38,133.8,-0.07729,0.00014,1.28785]
[1585963547860,118.79,6782.08,133.8,-0.07732,0.00014,1.28816]
[1585963552898,118.78,6782.19,133.8,-0.07729,0.00014,1.28783]
[1585963559950,118.77,6782.31,133.8,-0.07726,0.00014,1.28744]
[1585963564983,118.76,6782.12,133.8,-0.07727,0.00014,1.2876]
[1585963571025,118.75,6781.83,133.8,-0.0773,0.00014,1.28788]
[1585963576061,118.75,6781.81,133.8,-0.07729,0.00014,1.28775]
[1585963581749,118.74,6781.74,133.8,-0.07729,0.00014,1.2877]
[1585963587749,118.73,6781.77,133.8,-0.07727,0.00014,1.28748]
[1585963593181,118.72,6781.6,133.8,-0.07727,0.00014,1.28742]
[1585963598212,118.72,6781.83,133.8,-0.07723,0.00014,1.28694]
[1585963605749,118.71,6782.67,133.8,-0.07711,0.00014,1.28554]
[1585963611749,118.71,6782.79,133.8,-0.07709,0.00014,1.2853]
[1585963617749,118.7,6782.02,133.8,-0.07719,0.00014,1.28643]
[1585963623391,118.7,6782.01,133.8,-0.07718,0.00014,1.28635]
[1585963628424,118.7,6781.91,133.8,-0.07719,0.00014,1.28643]
[1585963633460,118.69,6781.78,133.8,-0.0772,0.00014,1.28655]
[1585963638749,118.69,6781.28,133.8,-0.07726,0.00014,1.28722]
[1585963644749,118.68,6781.17,133.8,-0.07727,0.00014,1.28725]
[1585963650578,118.67,6781.25,133.8,-0.07725,0.00014,1.28702]
[1585963656620,118.67,6781.61,133.8,-0.07718,0.00014,1.28616]
[1585963661653,118.67,6781.66,133.8,-0.07717,0.00014,1.28602]
[1585963668411,118.66,6781.62,133.8,-0.07717,0.00014,1.28602]
[1585963674749,118.66,6781.89,133.8,-0.07712,0.00014,1.2855]
[1585963680749,118.66,6781.84,133.8,-0.07713,0.00014,1.28554]
[1585963685832,118.65,6781.57,133.8,-0.07716,0.00014,1.28592]
[1585963690863,118.65,6780.83,133.8,-0.07726,0.00014,1.28698]
[1585963695905,118.64,6776.22,133.8,-0.07788,0.00014,1.29396]
[1585963705971,118.58,6768.57,133.8,-0.07885,0.00014,1.30466]
[1585963707595,118.57,6767.02,133.8,-0.07905,0.00014,1.30693]
[1585963715205,118.48,6756.28,133.8,-0.08041,0.00014,1.32178]
[1585963721078,118.4,6761.04,133.8,-0.07961,0.00014,1.31268]
[1585963727231,118.34,6763.9,133.8,-0.07911,0.00014,1.30699]
[1585963733507,118.28,6759.29,133.8,-0.07967,0.00014,1.31308]
[1585963740749,118.19,6756.85,133.8,-0.07987,0.00014,1.31515]
[1585963746254,118.13,6756.59,133.8,-0.07982,0.00014,1.31443]
[1585963747024,118.13,6756.59,133.8,-0.07982,0.00014,1.31443]
[1585963753300,118.05,6756.65,133.8,-0.07969,0.00014,1.31283]
[1585963758339,118.0,6758.61,133.8,-0.07933,0.00014,1.30876]
[1585963763374,117.96,6761.2,133.8,-0.07891,0.00014,1.30391]
[1585963763779,117.96,6761.2,133.8,-0.07891,0.00014,1.30391]
[1585963774450,117.9,6761.13,133.8,-0.0788,0.00014,1.30252]
[1585963789455,117.83,6763.2,133.8,-0.0784,0.00014,1.29792]
[1585963794591,117.81,6766.72,133.8,-0.07788,0.00014,1.29206]
[1585963797328,117.81,6765.87,133.8,-0.078,0.00014,1.29331]
[1585963800962,117.8,6764.1,133.8,-0.07823,0.00014,1.2959]
[1585963801182,117.8,6764.1,133.8,-0.07823,0.00014,1.2959]
[1585963806105,117.78,6761.4,133.8,-0.07858,0.00014,1.29976]
[1585963811713,117.75,6758.48,133.8,-0.07894,0.00014,1.30371]
[1585963815718,117.73,6755.95,133.8,-0.07926,0.00014,1.30731]
[1585963820772,117.68,6754.77,133.8,-0.07936,0.00014,1.30823]
[1585963824099,117.66,6755.25,133.8,-0.07925,0.00014,1.30702]
[1585963829836,117.61,6755.34,133.8,-0.07917,0.00014,1.30603]
[1585963834872,117.57,6755.29,133.8,-0.0791,0.00014,1.3051]
[1585963837858,117.56,6755.29,133.8,-0.07908,0.00014,1.30485]
[1585963843934,117.52,6756.75,133.8,-0.07881,0.00014,1.30176]
[1585963843975,117.52,6756.75,133.8,-0.07881,0.00014,1.30176]
[1585963849973,117.49,6757.49,133.8,-0.07867,0.00014,1.30006]
[1585963855013,117.47,6758.15,133.8,-0.07854,0.00014,1.29863]
[1585963860050,117.45,6758.28,133.8,-0.0785,0.00014,1.29808]
[1585963866089,117.43,6757.84,133.8,-0.07853,0.00014,1.29836]
[1585963871123,117.42,6758.1,133.8,-0.07846,0.00014,1.29762]
[1585963876159,117.4,6758.13,133.8,-0.07843,0.00014,1.29727]
[1585963881192,117.39,6758.25,133.8,-0.07839,0.00014,1.2968]
[1585963887749,117.37,6758.15,133.8,-0.07838,0.00014,1.29665]
[1585963893749,117.36,6758.13,133.8,-0.07835,0.00014,1.29617]
[1585963899317,117.34,6758.15,133.8,-0.07833,0.00014,1.29586]
[1585963904356,117.33,6758.19,133.8,-0.0783,0.00014,1.29557]
[1585963910398,117.32,6757.81,133.8,-0.07833,0.00014,1.29589]
[1585963916436,117.3,6757.89,133.8,-0.0783,0.00014,1.29551]
[1585963921472,117.29,6758.07,133.8,-0.07826,0.00014,1.29503]
[1585963923535,117.29,6758.06,133.8,-0.07826,0.00014,1.29496]
[1585963929529,117.28,6760.73,133.8,-0.07787,0.00014,1.29058]
[1585963933317,117.28,6760.85,133.8,-0.07785,0.00014,1.29039]
[1585963938591,117.28,6762.87,133.8,-0.07757,0.00014,1.28727]
[1585963943631,117.29,6762.65,133.8,-0.07761,0.00014,1.28774]
[1585963948667,117.29,6762.63,133.8,-0.07762,0.00014,1.28787]
[1585963953694,117.3,6762.63,133.8,-0.07762,0.00014,1.28779]
[1585963958732,117.3,6762.69,133.8,-0.07762,0.00014,1.28779]
[1585963963767,117.31,6762.36,133.8,-0.07768,0.00014,1.28842]
[1585963969813,117.32,6762.72,133.8,-0.07763,0.00014,1.28796]
[1585963975884,117.32,6762.88,133.8,-0.07762,0.00014,1.28782]
[1585963980888,117.33,6762.44,133.8,-0.07769,0.00014,1.2886]
[1585963985924,117.33,6762.46,133.8,-0.07769,0.00014,1.28864]
[1585963991967,117.33,6762.59,133.8,-0.07768,0.00014,1.28852]
[1585963998009,117.34,6762.55,133.8,-0.07769,0.00014,1.28866]
[1585964003019,117.34,6762.55,133.8,-0.0777,0.00014,1.28871]
[1585964013112,117.33,6758.03,133.8,-0.0783,0.00014,1.29542]
[1585964016662,117.32,6757.67,133.8,-0.07835,0.00014,1.29585]
[1585964022171,117.31,6756.18,133.8,-0.07853,0.00014,1.29787]
[1585964027211,117.29,6756.06,133.8,-0.07852,0.00014,1.29776]
[1585964032247,117.28,6755.71,133.8,-0.07855,0.00014,1.298]
[1585964034117,117.27,6755.73,133.8,-0.07854,0.00014,1.29791]
[1585964039301,117.25,6755.37,133.8,-0.07856,0.00014,1.29811]
[1585964044330,117.24,6755.31,133.8,-0.07854,0.00014,1.2979]
[1585964049371,117.22,6755.04,133.8,-0.07856,0.00014,1.29804]
[1585964055412,117.21,6754.98,133.8,-0.07854,0.00014,1.29778]
[1585964061449,117.19,6757.33,133.8,-0.07819,0.00014,1.2938]
[1585964064890,117.19,6757.97,133.8,-0.07809,0.00014,1.29274]
[1585964070513,117.19,6758.45,133.8,-0.07802,0.00014,1.29191]
[1585964071523,117.19,6758.32,133.8,-0.07803,0.00014,1.29191]
[1585964077560,117.18,6756.58,133.8,-0.07826,0.00014,1.29452]
[1585964082598,117.17,6756.79,133.8,-0.07822,0.00014,1.29405]
[1585964087635,117.17,6756.63,133.8,-0.07823,0.00014,1.29419]
[1585964092668,117.16,6756.14,133.8,-0.07829,0.00014,1.29481]
[1585964097706,117.15,6755.99,133.8,-0.0783,0.00014,1.29489]
[1585964103753,117.14,6755.41,133.8,-0.07836,0.00014,1.29559]
[1585964104598,117.14,6755.41,133.8,-0.07836,0.00014,1.29559]
[1585964109788,117.13,6757.31,133.8,-0.07809,0.00014,1.29246]
[1585964115749,117.13,6757.21,133.8,-0.07809,0.00014,1.29254]
[1585964121338,117.13,6757.13,133.8,-0.0781,0.00014,1.29263]
[1585964126909,117.13,6758.59,133.8,-0.07789,0.00014,1.2903]
[1585964131943,117.13,6759.13,133.8,-0.07781,0.00014,1.2893]
[1585964137304,117.13,6758.98,133.8,-0.07784,0.00014,1.28961]
[1585964145032,117.14,6760.22,133.8,-0.07768,0.00014,1.28782]
[1585964150068,117.15,6760.22,133.8,-0.07769,0.00014,1.28795]
[1585964155104,117.15,6760.44,133.8,-0.07767,0.00014,1.28773]
[1585964157510,117.15,6760.44,133.8,-0.07767,0.00014,1.28773]
[1585964169201,117.18,6763.89,133.8,-0.07723,0.00014,1.28292]
[1585964174237,117.2,6763.76,133.8,-0.07728,0.00014,1.2835]
[1585964179272,117.22,6762.56,133.8,-0.07747,0.00014,1.28563]
[1585964184311,117.23,6762.53,133.8,-0.07749,0.00014,1.28589]
[1585964189343,117.24,6762.94,133.8,-0.07745,0.00014,1.28545]
[1585964196749,117.25,6762.98,133.8,-0.07746,0.00014,1.28547]
[1585964202749,117.26,6762.98,133.8,-0.07748,0.00014,1.28572]
[1585964214519,117.28,6762.66,133.8,-0.07755,0.00014,1.28662]
[1585964219557,117.29,6762.57,133.8,-0.07758,0.00014,1.28692]
[1585964226604,117.3,6762.66,133.8,-0.07758,0.00014,1.28697]
[1585964231639,117.31,6762.68,133.8,-0.07759,0.00014,1.28706]
[1585964236675,117.31,6762.68,133.8,-0.0776,0.00014,1.28718]
[1585964236945,117.31,6762.68,133.8,-0.0776,0.00014,1.28718]
[1585964247751,117.29,6755.11,133.8,-0.07863,0.00014,1.2987]
[1585964252784,117.28,6755.87,133.8,-0.07848,0.00014,1.29697]
[1585964258827,117.26,6756.06,133.8,-0.07843,0.00014,1.29637]
[1585964260419,117.26,6756.12,133.8,-0.07842,0.00014,1.29622]
[1585964265877,117.25,6757.29,133.8,-0.07824,0.00014,1.29414]
[1585964270910,117.24,6756.66,133.8,-0.07831,0.00014,1.29497]
[1585964275950,117.23,6756.36,133.8,-0.07834,0.00014,1.29525]
[1585964276802,117.23,6756.36,133.8,-0.07834,0.00014,1.29525]
[1585964281987,117.22,6755.75,133.8,-0.07841,0.00014,1.29596]
[1585964287023,117.21,6756.47,133.8,-0.07829,0.00014,1.29464]
[1585964292279,117.2,6756.61,133.8,-0.07826,0.00014,1.29429]
[1585964298103,117.19,6757.99,133.8,-0.07805,0.00014,1.29197]
[1585964303136,117.19,6759.4,133.8,-0.07786,0.00014,1.28976]
[1585964308173,117.19,6758.55,133.8,-0.07798,0.00014,1.2911]
[1585964313205,117.19,6758.29,133.8,-0.078,0.00014,1.29128]
[1585964318245,117.19,6757.73,133.8,-0.07808,0.00014,1.29212]
[1585964323277,117.19,6757.42,133.8,-0.07811,0.00014,1.29255]
[1585964328310,117.18,6757.49,133.8,-0.0781,0.00014,1.29237]
[1585964333347,117.18,6757.52,133.8,-0.07809,0.00014,1.29225]
[1585964338385,117.18,6757.69,133.8,-0.07806,0.00014,1.29192]
[1585964343415,117.17,6756.22,133.8,-0.07826,0.00014,1.29418]
[1585964348451,117.16,6755.65,133.8,-0.07833,0.00014,1.29491]
[1585964354494,117.15,6755.4,133.8,-0.07835,0.00014,1.29507]
[1585964359528,117.15,6755.66,133.8,-0.0783,0.00014,1.29451]
[1585964364567,117.14,6755.04,133.8,-0.07837,0.00014,1.29533]
[1585964369602,117.13,6755.39,133.8,-0.07831,0.00014,1.2946]
[1585964374638,117.12,6755.44,133.8,-0.07828,0.00014,1.29418]
[1585964379749,117.11,6755.38,133.8,-0.07828,0.00014,1.29414]
[1585964385715,117.11,6755.38,133.8,-0.07827,0.00014,1.29399]
[1585964391749,117.1,6755.37,133.8,-0.07826,0.00014,1.29386]
[1585964396793,117.09,6755.37,133.8,-0.07825,0.00014,1.29374]
[1585964403749,117.09,6755.22,133.8,-0.07826,0.00014,1.29384]
[1585964409749,117.08,6755.19,133.8,-0.07825,0.00014,1.29375]
[1585964415749,117.07,6755.22,133.8,-0.07824,0.00014,1.29357]
[1585964419826,117.07,6755.22,133.8,-0.07823,0.00014,1.29351]
[1585964424986,117.07,6755.97,133.8,-0.07812,0.00014,1.29225]
[1585964430023,117.06,6755.84,133.8,-0.07813,0.00014,1.2924]
[1585964435058,117.06,6756.02,133.8,-0.07809,0.00014,1.29188]
[1585964435249,117.06,6756.02,133.8,-0.07809,0.00014,1.29188]
[1585964441099,117.07,6758.63,133.8,-0.07773,0.00014,1.28784]
[1585964447138,117.07,6758.86,133.8,-0.07771,0.00014,1.28764]
[1585964453186,117.08,6758.84,133.8,-0.07773,0.00014,1.28783]
[1585964458216,117.09,6758.55,133.8,-0.07778,0.00014,1.28841]
[1585964459904,117.09,6758.55,133.8,-0.07778,0.00014,1.28841]
[1585964465269,117.1,6759.77,133.8,-0.07762,0.00014,1.28666]
[1585964470303,117.11,6759.91,133.8,-0.07762,0.00014,1.28662]
[1585964472517,117.11,6760.0,133.8,-0.07761,0.00014,1.28652]
[1585964478861,117.13,6762.22,133.8,-0.07733,0.00014,1.28342]
[1585964484402,117.14,6763.65,133.8,-0.07716,0.00014,1.28153]
[1585964489438,117.16,6764.31,133.8,-0.07709,0.00014,1.28088]
[1585964494477,117.18,6764.79,133.8,-0.07705,0.00014,1.28033]
[1585964499749,117.21,6764.44,133.8,-0.07713,0.00014,1.28133]
[1585964505749,117.23,6764.63,133.8,-0.07714,0.00014,1.28146]
[1585964511589,117.25,6764.43,133.8,-0.0772,0.00014,1.28219]
[1585964516628,117.27,6763.9,133.8,-0.0773,0.00014,1.28333]
[1585964521664,117.28,6763.54,133.8,-0.07737,0.00014,1.28416]
[1585964526749,117.29,6763.46,133.8,-0.0774,0.00014,1.28452]
[1585964528533,117.29,6763.45,133.8,-0.07741,0.00014,1.28457]
[1585964533747,117.31,6764.2,133.8,-0.07732,0.00014,1.28367]
[1585964538749,117.32,6764.85,133.8,-0.07725,0.00014,1.28292]
[1585964541186,117.33,6764.89,133.8,-0.07726,0.00014,1.28298]
[1585964541711,117.33,6764.89,133.8,-0.07726,0.00014,1.28298]
[1585964546838,117.34,6765.1,133.8,-0.07726,0.00014,1.283]
[1585964551873,117.36,6765.38,133.8,-0.07723,0.00014,1.28263]
[1585964556908,117.37,6765.53,133.8,-0.07723,0.00014,1.2827]
[1585964561942,117.39,6765.34,133.8,-0.07728,0.00014,1.28326]
[1585964566977,117.4,6765.29,133.8,-0.07731,0.00014,1.28359]
[1585964572011,117.41,6765.15,133.8,-0.07734,0.00014,1.28405]
[1585964577051,117.42,6765.0,133.8,-0.07738,0.00014,1.28449]
[1585964582080,117.43,6765.46,133.8,-0.07733,0.00014,1.28398]
[1585964587116,117.44,6765.65,133.8,-0.07732,0.00014,1.28389]
[1585964592153,117.45,6765.71,133.8,-0.07733,0.00014,1.28401]
[1585964598749,117.47,6765.72,133.8,-0.07736,0.00014,1.28429]
[1585964604235,117.48,6765.71,133.8,-0.07737,0.00014,1.28449]
[1585964609271,117.49,6765.74,133.8,-0.07738,0.00014,1.28464]
[1585964614305,117.5,6764.93,133.8,-0.0775,0.00014,1.28588]
[1585964619126,117.5,6764.36,133.8,-0.07758,0.00014,1.28686]
[1585964624375,117.5,6763.11,133.8,-0.07776,0.00014,1.28887]
[1585964629412,117.5,6762.7,133.8,-0.07782,0.00014,1.28951]
[1585964634447,117.5,6762.8,133.8,-0.0778,0.00014,1.28932]
[1585964639479,117.5,6763.2,133.8,-0.07775,0.00014,1.28869]
[1585964644517,117.5,6763.28,133.8,-0.07774,0.00014,1.28858]
[1585964645201,117.5,6763.28,133.8,-0.07774,0.00014,1.28858]
[1585964650560,117.5,6763.55,133.8,-0.0777,0.00014,1.28819]
[1585964655594,117.51,6763.65,133.8,-0.07769,0.00014,1.28808]
[1585964660628,117.51,6763.76,133.8,-0.07768,0.00014,1.28794]
[1585964666672,117.51,6764.1,133.8,-0.07764,0.00014,1.28747]
[1585964671703,117.51,6762.94,133.8,-0.07779,0.00014,1.2891]
[1585964676742,117.51,6762.43,133.8,-0.07786,0.00014,1.28988]
[1585964681775,117.51,6762.4,133.8,-0.07786,0.00014,1.28987]
[1585964686810,117.51,6762.42,133.8,-0.07785,0.00014,1.2898]
[1585964689278,117.51,6762.79,133.8,-0.0778,0.00014,1.28921]
[1585964694868,117.51,6764.11,133.8,-0.07762,0.00014,1.28716]
[1585964699901,117.51,6764.67,133.8,-0.07755,0.00014,1.28637]
[1585964704180,117.51,6764.73,133.8,-0.07754,0.00014,1.28633]
[1585964709971,117.52,6764.5,133.8,-0.07759,0.00014,1.28684]
[1585964710813,117.52,6764.5,133.8,-0.07759,0.00014,1.28684]
[1585964712517,117.52,6764.52,133.8,-0.07759,0.00014,1.28683]
[1585964712738,117.52,6764.52,133.8,-0.07759,0.00014,1.28683]
[1585964722055,117.53,6765.07,133.8,-0.07753,0.00014,1.28619]
[1585964727749,117.54,6765.24,133.8,-0.07751,0.00014,1.28602]
[1585964733749,117.55,6766.58,133.8,-0.07733,0.00014,1.28389]
[1585964743620,117.57,6769.49,133.8,-0.07696,0.00014,1.27985]
[1585964749246,117.61,6774.42,133.8,-0.07633,0.00014,1.2728]
[1585964759318,117.67,6774.28,133.8,-0.07645,0.00014,1.27425]
[1585964764350,117.69,6772.57,133.8,-0.07673,0.00014,1.27743]
[1585964769385,117.71,6772.21,133.8,-0.07681,0.00014,1.27839]
[1585964774421,117.73,6772.14,133.8,-0.07685,0.00014,1.27887]
[1585964779456,117.75,6774.08,133.8,-0.07661,0.00014,1.27628]
[1585964784493,117.78,6774.51,133.8,-0.07659,0.00014,1.27607]
[1585964794562,117.83,6775.08,133.8,-0.07658,0.00014,1.27593]
[1585964799595,117.85,6775.17,133.8,-0.0766,0.00014,1.27625]
[1585964804629,117.87,6775.33,133.8,-0.07661,0.00014,1.27646]
[1585964809669,117.89,6775.62,133.8,-0.07661,0.00014,1.27645]
[1585964814699,117.92,6775.47,133.8,-0.07666,0.00014,1.2771]
[1585964819737,117.94,6773.91,133.8,-0.07691,0.00014,1.27993]
[1585964824776,117.95,6773.7,133.8,-0.07696,0.00014,1.28051]
[1585964829808,117.96,6773.39,133.8,-0.07702,0.00014,1.28123]
[1585964834842,117.97,6773.45,133.8,-0.07703,0.00014,1.28137]
[1585964839879,117.98,6773.09,133.8,-0.0771,0.00014,1.28213]
[1585964844914,117.99,6772.98,133.8,-0.07713,0.00014,1.28248]
[1585964849947,118.0,6772.98,133.8,-0.07714,0.00014,1.28269]
[1585964854983,118.01,6772.98,133.8,-0.07714,0.00014,1.28265]
[1585964861023,118.02,6773.01,133.8,-0.07715,0.00014,1.28279]
[1585964866057,118.03,6774.95,133.8,-0.0769,0.00014,1.27993]
[1585964876128,118.06,6776.43,133.8,-0.07674,0.00014,1.27824]
[1585964882173,118.08,6776.44,133.8,-0.07677,0.00014,1.27861]
[1585964887204,118.1,6776.3,133.8,-0.07682,0.00014,1.27913]
[1585964892239,118.11,6774.86,133.8,-0.07703,0.00014,1.28157]
[1585964895497,118.11,6774.45,134.0,-0.0771,0.00014,1.28232]
[1585964901306,118.12,6774.36,134.0,-0.07712,0.00014,1.28264]
[1585964906339,118.13,6774.66,134.0,-0.07709,0.00014,1.2823]
[1585964911377,118.14,6775.92,134.0,-0.07692,0.00014,1.28033]
[1585964916749,118.15,6776.63,134.0,-0.07684,0.00014,1.27948]
[1585964922453,118.16,6776.53,134.0,-0.07688,0.00014,1.27993]
[1585964927486,118.18,6775.99,134.0,-0.07697,0.00014,1.28099]
[1585964932522,118.19,6776.13,134.0,-0.07697,0.00014,1.28097]
[1585964937552,118.2,6776.37,134.0,-0.07695,0.00014,1.28079]
[1585964942588,118.21,6776.96,134.0,-0.07689,0.00014,1.28008]
[1585964947626,118.22,6776.88,134.0,-0.07692,0.00014,1.28043]
[1585964952662,118.23,6776.86,134.0,-0.07694,0.00014,1.28067]
[1585964957692,118.23,6773.98,134.0,-0.07734,0.00014,1.28526]
[1585964962728,118.23,6772.88,134.0,-0.07749,0.00014,1.28696]
[1585964967749,118.23,6771.9,134.0,-0.07762,0.00014,1.28841]
[1585964972799,118.22,6771.58,134.0,-0.07765,0.00014,1.28858]
[1585964977837,118.22,6771.99,134.0,-0.07758,0.00014,1.28785]
[1585964982875,118.21,6773.86,134.0,-0.07732,0.00014,1.28487]
[1585964992941,118.22,6774.87,134.0,-0.07719,0.00014,1.28342]
[1585964997975,118.22,6774.78,134.0,-0.07721,0.00014,1.28364]
[1585965003749,118.23,6774.26,134.0,-0.07728,0.00014,1.28453]
[1585965014108,118.23,6773.87,134.0,-0.07734,0.00014,1.28521]
[1585965020130,118.23,6773.49,134.0,-0.0774,0.00014,1.28581]
[1585965027178,118.23,6773.5,134.0,-0.0774,0.00014,1.28578]
[1585965033749,118.23,6774.1,134.0,-0.0773,0.00014,1.28465]
[1585965045307,118.23,6773.15,134.0,-0.07743,0.00014,1.28611]
[1585965050343,118.23,6773.02,134.0,-0.07745,0.00014,1.2863]
[1585965056388,118.23,6773.71,134.0,-0.07735,0.00014,1.28521]
[1585965066455,118.23,6773.26,134.0,-0.07742,0.00014,1.28592]
[1585965071486,118.23,6772.85,134.0,-0.07747,0.00014,1.28655]
[1585965076523,118.23,6772.38,134.0,-0.07753,0.00014,1.28722]
[1585965081558,118.22,6772.18,134.0,-0.07755,0.00014,1.28745]
[1585965086597,118.22,6772.15,134.0,-0.07755,0.00014,1.28743]
[1585965091631,118.22,6772.34,134.0,-0.07751,0.00014,1.28685]
[1585965096661,118.21,6772.04,134.0,-0.07755,0.00014,1.28726]
[1585965101698,118.21,6770.51,134.0,-0.07775,0.00014,1.28956]
[1585965103689,118.21,6770.31,134.0,-0.07778,0.00014,1.28984]
[1585965108747,118.19,6767.49,134.0,-0.07814,0.00014,1.29389]
[1585965113781,118.17,6767.02,134.0,-0.07818,0.00014,1.29427]
[1585965119827,118.15,6767.14,134.0,-0.07813,0.00014,1.29368]
[1585965120535,118.15,6767.14,134.0,-0.07813,0.00014,1.29368]
[1585965126749,118.13,6768.69,134.0,-0.07789,0.00014,1.29094]
[1585965127178,118.13,6768.69,134.0,-0.07789,0.00014,1.29094]
[1585965132916,118.12,6766.55,134.0,-0.07816,0.00014,1.29394]
[1585965138749,118.1,6765.81,134.0,-0.07823,0.00014,1.29469]
[1585965143990,118.08,6765.57,134.0,-0.07824,0.00014,1.29471]
[1585965149030,118.06,6765.51,134.0,-0.07822,0.00014,1.29447]
[1585965155050,118.04,6767.3,134.0,-0.07793,0.00014,1.29115]
[1585965157631,118.04,6767.68,134.0,-0.07787,0.00014,1.29045]
[1585965163125,118.03,6766.26,134.0,-0.07805,0.00014,1.29243]
[1585965168159,118.01,6766.48,134.0,-0.078,0.00014,1.29184]
[1585965173047,118.01,6767.24,134.0,-0.07788,0.00014,1.2905]
[1585965175781,118.0,6767.34,134.0,-0.07786,0.00014,1.29024]
[1585965181249,117.99,6767.1,134.0,-0.07788,0.00014,1.2904]
[1585965186286,117.98,6767.06,134.0,-0.07787,0.00014,1.29031]
[1585965191322,117.97,6767.03,134.0,-0.07786,0.00014,1.29017]
[1585965196352,117.97,6766.63,134.0,-0.0779,0.00014,1.29065]
[1585965201394,117.96,6766.46,134.0,-0.07791,0.00014,1.29075]
[1585965207435,117.95,6766.61,134.0,-0.07788,0.00014,1.29032]
[1585965213474,117.94,6766.72,134.0,-0.07784,0.00014,1.28979]
[1585965218513,117.93,6766.44,134.0,-0.07787,0.00014,1.29011]
[1585965225563,117.92,6766.34,134.0,-0.07787,0.00014,1.29007]
[1585965231749,117.91,6766.33,134.0,-0.07786,0.00014,1.28992]
[1585965237646,117.91,6766.23,134.0,-0.07786,0.00014,1.28992]
[1585965243684,117.9,6766.48,134.0,-0.07781,0.00014,1.28939]
[1585965248724,117.89,6766.53,134.0,-0.0778,0.00014,1.28922]
[1585965251440,117.89,6766.68,134.0,-0.07777,0.00014,1.28896]
[1585965258749,117.89,6767.19,134.0,-0.07769,0.00014,1.28805]
[1585965261969,117.89,6767.18,134.0,-0.07769,0.00014,1.28804]
[1585965270749,117.88,6766.72,134.0,-0.07775,0.00014,1.28865]
[1585965276749,117.88,6766.7,134.0,-0.07773,0.00014,1.2884]
[1585965282749,117.87,6766.27,134.0,-0.07779,0.00014,1.28898]
[1585965287995,117.87,6766.38,134.0,-0.07777,0.00014,1.28873]
[1585965293029,117.86,6766.04,134.0,-0.07781,0.00014,1.28918]
[1585965300080,117.86,6765.95,134.0,-0.07781,0.00014,1.28919]
[1585965306120,117.85,6765.62,134.0,-0.07784,0.00014,1.28957]
[1585965311154,117.85,6764.91,134.0,-0.07793,0.00014,1.29057]
[1585965321749,117.83,6764.47,134.0,-0.07797,0.00014,1.29093]
[1585965327749,117.82,6764.45,134.0,-0.07796,0.00014,1.29078]
[1585965333311,117.81,6764.39,134.0,-0.07794,0.00014,1.29053]
[1585965338343,117.8,6763.93,134.0,-0.078,0.00014,1.29112]
[1585965343377,117.8,6764.8,134.0,-0.07786,0.00014,1.28961]
[1585965348749,117.79,6765.42,134.0,-0.07777,0.00014,1.28855]
[1585965354455,117.79,6765.35,134.0,-0.07778,0.00014,1.2886]
[1585965359494,117.79,6764.46,134.0,-0.07789,0.00014,1.2899]
[1585965364526,117.78,6764.25,134.0,-0.07791,0.00014,1.29012]
[1585965369565,117.77,6764.12,134.0,-0.07792,0.00014,1.2902]
[1585965375607,117.77,6764.14,134.0,-0.07791,0.00014,1.29004]
[1585965380643,117.76,6764.4,134.0,-0.07786,0.00014,1.28953]
[1585965386684,117.76,6764.02,134.0,-0.07791,0.00014,1.29001]
[1585965391713,117.75,6763.84,134.0,-0.07791,0.00014,1.28998]
[1585965396750,117.74,6763.95,134.0,-0.07789,0.00014,1.2897]
[1585965401788,117.74,6763.87,134.0,-0.07789,0.00014,1.28973]
[1585965406818,117.74,6763.96,134.0,-0.07787,0.00014,1.28949]
[1585965412865,117.73,6763.89,134.0,-0.07788,0.00014,1.28951]
[1585965418908,117.73,6763.94,134.0,-0.07786,0.00014,1.28934]
[1585965423944,117.72,6763.81,134.0,-0.07787,0.00014,1.28947]
[1585965428976,117.72,6763.73,134.0,-0.07788,0.00014,1.28952]
[1585965434008,117.71,6763.16,134.0,-0.07795,0.00014,1.2903]
[1585965439048,117.7,6759.7,134.0,-0.07842,0.00014,1.29552]
[1585965444749,117.68,6759.6,134.0,-0.0784,0.00014,1.29529]
[1585965450126,117.67,6759.64,134.0,-0.07837,0.00014,1.29492]
[1585965455161,117.65,6761.84,134.0,-0.07803,0.00014,1.29103]
[1585965460191,117.65,6764.16,134.0,-0.07771,0.00014,1.28735]
[1585965465749,117.65,6764.23,134.0,-0.0777,0.00014,1.28728]
[1585965471272,117.65,6764.22,134.0,-0.0777,0.00014,1.28731]
[1585965477749,117.66,6764.19,134.0,-0.07771,0.00014,1.28737]
[1585965483749,117.66,6764.23,134.0,-0.0777,0.00014,1.28734]
[1585965489398,117.66,6765.2,134.0,-0.07757,0.00014,1.28586]
[1585965493723,117.66,6765.89,134.0,-0.07748,0.00014,1.28485]
[1585965499718,117.67,6766.96,134.0,-0.07735,0.00014,1.28336]
[1585965506515,117.68,6766.98,134.0,-0.07736,0.00014,1.28356]
[1585965511553,117.69,6766.94,134.0,-0.07737,0.00014,1.28358]
[1585965516586,117.7,6766.95,134.0,-0.07738,0.00014,1.28373]
[1585965521624,117.71,6766.46,134.0,-0.07746,0.00014,1.28464]
[1585965526656,117.71,6765.77,134.0,-0.07756,0.00014,1.2858]
[1585965531694,117.71,6765.86,134.0,-0.07756,0.00014,1.28573]
[1585965536216,117.72,6767.42,134.0,-0.07735,0.00014,1.28338]
[1585965541045,117.73,6768.0,134.0,-0.07728,0.00014,1.28266]
[1585965546798,117.74,6768.33,134.0,-0.07725,0.00014,1.28238]
[1585965552749,117.75,6768.46,134.0,-0.07726,0.00014,1.28243]
[1585965558749,117.76,6768.22,134.0,-0.07731,0.00014,1.28302]
[1585965563914,117.77,6767.06,134.0,-0.07748,0.00014,1.28497]
[1585965568949,117.78,6766.43,134.0,-0.07757,0.00014,1.28603]
[1585965573988,117.78,6765.66,134.0,-0.07767,0.00014,1.28708]
[1585965579021,117.78,6764.88,134.0,-0.07778,0.00014,1.28828]
[1585965584056,117.77,6764.91,134.0,-0.07777,0.00014,1.28818]
[1585965589096,117.77,6764.79,134.0,-0.07779,0.00014,1.28833]
[1585965594122,117.77,6764.84,134.0,-0.07777,0.00014,1.2882]
[1585965595692,117.77,6765.96,134.0,-0.07762,0.00014,1.28644]
[1585965601174,117.77,6767.96,134.0,-0.07735,0.00014,1.28342]
[1585965606208,117.78,6767.75,134.0,-0.07739,0.00014,1.28388]
[1585965611243,117.79,6767.7,134.0,-0.0774,0.00014,1.28408]
[1585965616279,117.79,6767.59,134.0,-0.07743,0.00014,1.28436]
[1585965621316,117.8,6767.47,134.0,-0.07745,0.00014,1.28464]
[1585965623264,117.8,6767.43,134.0,-0.07746,0.00014,1.28472]
[1585965623485,117.8,6767.49,134.0,-0.07745,0.00014,1.28465]
[1585965629373,117.8,6767.5,134.0,-0.07746,0.00014,1.28473]
[1585965636423,117.81,6767.97,134.0,-0.0774,0.00014,1.28396]
[1585965642749,117.82,6768.16,134.0,-0.07738,0.00014,1.28382]
[1585965648749,117.83,6768.02,134.0,-0.07741,0.00014,1.28418]
[1585965651346,117.83,6767.96,134.0,-0.07743,0.00014,1.28432]
[1585965653027,117.83,6767.36,134.0,-0.07751,0.00014,1.28528]
[1585965655214,117.83,6767.37,134.0,-0.07751,0.00014,1.2853]
[1585965656248,117.83,6767.37,134.0,-0.07751,0.00014,1.2853]
[1585965661044,117.84,6767.05,134.0,-0.07756,0.00014,1.28586]
[1585965666631,117.83,6764.71,134.0,-0.07788,0.00014,1.28946]
[1585965671664,117.83,6764.21,134.0,-0.07794,0.00014,1.29012]
[1585965676698,117.82,6762.77,134.0,-0.07813,0.00014,1.29221]
[1585965686770,117.76,6753.52,134.0,-0.07935,0.00014,1.30566]
[1585965691807,117.73,6753.41,134.0,-0.0793,0.00014,1.30491]
[1585965696842,117.69,6753.33,134.0,-0.07925,0.00014,1.30432]
[1585965701875,117.66,6754.51,134.0,-0.07903,0.00014,1.30183]
[1585965706914,117.62,6753.71,134.0,-0.07909,0.00014,1.3024]
[1585965711945,117.59,6754.05,134.0,-0.079,0.00014,1.30128]
[1585965716982,117.57,6753.04,134.0,-0.0791,0.00014,1.30234]
[1585965722018,117.54,6752.99,134.0,-0.07906,0.00014,1.30186]
[1585965727057,117.51,6753.06,134.0,-0.07901,0.00014,1.30122]
[1585965732087,117.49,6752.82,134.0,-0.079,0.00014,1.30109]
[1585965737125,117.46,6753.26,134.0,-0.0789,0.00014,1.29987]
[1585965742158,117.44,6753.17,134.0,-0.07887,0.00014,1.29957]
[1585965747749,117.41,6753.49,134.0,-0.07879,0.00014,1.29864]
[1585965753236,117.39,6753.37,134.0,-0.07876,0.00014,1.29815]
[1585965758270,117.37,6753.26,134.0,-0.07875,0.00014,1.29795]
[1585965763306,117.35,6753.36,134.0,-0.0787,0.00014,1.29742]
[1585965768340,117.34,6755.68,134.0,-0.07835,0.00014,1.29343]
[1585965773380,117.33,6756.18,134.0,-0.07827,0.00014,1.29248]
[1585965778410,117.32,6756.16,134.0,-0.07826,0.00014,1.29238]
[1585965783446,117.31,6754.62,134.0,-0.07846,0.00014,1.29466]
[1585965788477,117.3,6754.22,134.0,-0.0785,0.00014,1.29505]
[1585965793515,117.29,6754.27,134.0,-0.07847,0.00014,1.29472]
[1585965798554,117.28,6755.16,134.0,-0.07833,0.00014,1.29311]
[1585965803588,117.27,6753.67,134.0,-0.07852,0.00014,1.29523]
[1585965808618,117.26,6754.43,134.0,-0.0784,0.00014,1.29382]
[1585965813657,117.25,6754.99,134.0,-0.0783,0.00014,1.29258]
[1585965818689,117.24,6754.91,134.0,-0.0783,0.00014,1.29258]
[1585965823726,117.23,6754.72,134.0,-0.07831,0.00014,1.29274]
[1585965828749,117.23,6754.78,134.0,-0.0783,0.00014,1.29252]
[1585965839839,117.21,6754.72,134.0,-0.07828,0.00014,1.29235]
[1585965844874,117.21,6755.04,134.0,-0.07823,0.00014,1.29174]
[1585965849908,117.2,6753.96,134.0,-0.07837,0.00014,1.29335]
[1585965855749,117.19,6753.87,134.0,-0.07837,0.00014,1.2933]
[1585965860985,117.19,6754.22,134.0,-0.07831,0.00014,1.29261]
[1585965866020,117.18,6754.27,134.0,-0.07829,0.00014,1.2924]
[1585965873076,117.17,6754.32,134.0,-0.07826,0.00014,1.29197]
[1585965878105,117.17,6754.23,134.0,-0.07827,0.00014,1.292]
[1585965884149,117.16,6754.22,134.0,-0.07826,0.00014,1.29191]
[1585965889181,117.16,6754.18,134.0,-0.07826,0.00014,1.29189]
[1585965894749,117.15,6754.38,134.0,-0.07822,0.00014,1.29148]
[1585965900261,117.15,6754.3,134.0,-0.07823,0.00014,1.29153]
[1585965906749,117.15,6754.26,134.0,-0.07823,0.00014,1.2915]
[1585965912346,117.14,6753.92,134.0,-0.07827,0.00014,1.29195]
[1585965918384,117.13,6753.61,134.0,-0.0783,0.00014,1.29232]
[1585965924428,117.13,6753.63,134.0,-0.07829,0.00014,1.29217]
[1585965929462,117.12,6753.63,134.0,-0.07828,0.00014,1.29208]
[1585965934498,117.12,6753.51,134.0,-0.07828,0.00014,1.29197]
[1585965939749,117.11,6753.59,134.0,-0.07826,0.00014,1.29175]
[1585965945575,117.11,6754.85,134.0,-0.07808,0.00014,1.28971]
[1585965950612,117.11,6755.06,134.0,-0.07805,0.00014,1.2894]
[1585965956649,117.11,6755.36,134.0,-0.07801,0.00014,1.28897]
[1585965963749,117.12,6755.34,134.0,-0.07802,0.00014,1.28904]
[1585965969739,117.12,6754.92,134.0,-0.07808,0.00014,1.28974]
[1585965974778,117.12,6754.44,134.0,-0.07815,0.00014,1.29048]
[1585965979813,117.12,6753.3,134.0,-0.07831,0.00014,1.29223]
[1585965984850,117.11,6753.29,134.0,-0.0783,0.00014,1.29216]
[1585965989886,117.11,6753.03,134.0,-0.07833,0.00014,1.29246]
[1585965994918,117.1,6753.06,134.0,-0.07831,0.00014,1.29212]
[1585966000962,117.1,6753.11,134.0,-0.07829,0.00014,1.29192]
[1585966008749,117.09,6753.01,134.0,-0.07829,0.00014,1.29195]
[1585966014052,117.08,6752.97,134.0,-0.07829,0.00014,1.29192]
[1585966020749,117.08,6752.9,134.0,-0.07829,0.00014,1.29192]
[1585966026749,117.07,6752.65,134.0,-0.07832,0.00014,1.29221]
[1585966032178,117.07,6751.96,134.0,-0.07841,0.00014,1.29319]
[1585966037214,117.06,6751.51,134.0,-0.07846,0.00014,1.29376]
[1585966042250,117.05,6748.96,134.0,-0.07881,0.00014,1.2976]
[1585966052318,117.0,6742.92,134.0,-0.07957,0.00014,1.3059]
[1585966062389,116.9,6737.48,134.0,-0.08021,0.00014,1.31274]
[1585966077492,116.78,6736.3,134.0,-0.08018,0.00014,1.31216]
[1585966087562,116.71,6740.0,134.0,-0.07953,0.00014,1.30481]
[1585966092598,116.68,6740.24,134.0,-0.07946,0.00014,1.30391]
[1585966098645,116.65,6740.23,134.0,-0.07941,0.00014,1.30336]
[1585966103679,116.63,6738.98,134.0,-0.07955,0.00014,1.30487]
[1585966108713,116.6,6738.2,134.0,-0.07962,0.00014,1.30557]
[1585966113750,116.57,6737.4,134.0,-0.07968,0.00014,1.30605]
[1585966118785,116.54,6736.91,134.0,-0.0797,0.00014,1.30628]
[1585966123821,116.51,6737.7,134.0,-0.07954,0.00014,1.30443]
[1585966128857,116.49,6739.55,134.0,-0.07924,0.00014,1.30106]
[1585966134749,116.47,6739.78,134.0,-0.07918,0.00014,1.3003]
[1585966139933,116.45,6739.87,134.0,-0.07914,0.00014,1.29985]
[1585966144969,116.44,6739.79,134.0,-0.07913,0.00014,1.2997]
[1585966152749,116.42,6739.72,134.0,-0.0791,0.00014,1.29937]
[1585966158056,116.4,6740.05,134.0,-0.07904,0.00014,1.29858]
[1585966163092,116.39,6740.56,134.0,-0.07895,0.00014,1.29756]
[1585966168129,116.39,6740.59,134.0,-0.07893,0.00014,1.29734]
[1585966173749,116.38,6740.53,134.0,-0.07891,0.00014,1.29703]
[1585966179205,116.37,6740.02,134.0,-0.07897,0.00014,1.29767]
[1585966184244,116.36,6739.54,134.0,-0.07902,0.00014,1.29824]
[1585966189278,116.35,6740.67,134.0,-0.07885,0.00014,1.29625]
[1585966194311,116.34,6740.86,134.0,-0.07881,0.00014,1.29583]
[1585966200355,116.34,6740.78,134.0,-0.07881,0.00014,1.29584]
[1585966206749,116.33,6741.02,134.0,-0.07877,0.00014,1.29533]
[1585966212438,116.32,6740.88,134.0,-0.07878,0.00014,1.29544]
[1585966217474,116.32,6740.67,134.0,-0.0788,0.00014,1.29568]
[1585966224519,116.31,6740.6,134.0,-0.0788,0.00014,1.29567]
[1585966229553,116.31,6740.37,134.0,-0.07882,0.00014,1.29593]
[1585966234588,116.3,6740.48,134.0,-0.07879,0.00014,1.29546]
[1585966239625,116.3,6742.26,134.0,-0.07853,0.00014,1.29258]
[1585966244662,116.3,6742.89,134.0,-0.07845,0.00014,1.29162]
[1585966251710,116.31,6743.46,134.0,-0.07837,0.00014,1.29084]
[1585966257751,116.31,6742.96,134.0,-0.07845,0.00014,1.29175]
[1585966262788,116.32,6742.78,134.0,-0.07848,0.00014,1.29207]
[1585966267823,116.32,6743.17,134.0,-0.07843,0.00014,1.2915]
[1585966278749,116.35,6749.54,134.0,-0.07758,0.00014,1.28201]
[1585966283940,116.37,6748.61,134.0,-0.07774,0.00014,1.28391]
[1585966288970,116.39,6748.55,134.0,-0.07778,0.00014,1.28436]
[1585966294009,116.41,6748.61,134.0,-0.07779,0.00014,1.28441]
[1585966299749,116.43,6748.52,134.0,-0.07783,0.00014,1.28494]
[1585966305749,116.44,6748.48,134.0,-0.07787,0.00014,1.28537]
[1585966311126,116.46,6748.11,134.0,-0.07794,0.00014,1.28624]
[1585966316164,116.47,6748.14,134.0,-0.07796,0.00014,1.28644]
[1585966322210,116.49,6748.36,134.0,-0.07795,0.00014,1.28638]
[1585966328252,116.5,6748.37,134.0,-0.07797,0.00014,1.28665]
[1585966333281,116.51,6747.14,134.0,-0.07816,0.00014,1.2888]
[1585966338318,116.52,6746.76,134.0,-0.07822,0.00014,1.28952]
[1585966343351,116.52,6745.54,134.0,-0.07841,0.00014,1.29155]
[1585966353420,116.52,6745.36,134.0,-0.07842,0.00014,1.29164]
[1585966358459,116.52,6745.43,134.0,-0.07841,0.00014,1.29155]
[1585966365507,116.52,6745.54,134.0,-0.0784,0.00014,1.29142]
[1585966370541,116.53,6745.47,134.0,-0.07841,0.00014,1.29156]
[1585966375577,116.53,6745.61,134.0,-0.0784,0.00014,1.29137]
[1585966380749,116.53,6745.58,134.0,-0.0784,0.00014,1.29146]
[1585966386649,116.53,6745.78,134.0,-0.07838,0.00014,1.29118]
[1585966391688,116.53,6746.18,134.0,-0.07832,0.00014,1.29059]
[1585966396723,116.54,6746.58,134.0,-0.07828,0.00014,1.29005]
[1585966401749,116.54,6746.84,134.0,-0.07824,0.00014,1.28973]
[1585966406796,116.55,6746.86,134.0,-0.07825,0.00014,1.28979]
[1585966411828,116.55,6745.37,134.0,-0.07846,0.00014,1.29201]
[1585966421899,116.54,6741.85,134.0,-0.07894,0.00014,1.29741]
[1585966426935,116.53,6742.35,134.0,-0.07886,0.00014,1.29643]
[1585966431968,116.52,6743.44,134.0,-0.07869,0.00014,1.29455]
[1585966437007,116.52,6743.53,134.0,-0.07867,0.00014,1.29431]
[1585966442040,116.51,6742.79,134.0,-0.07877,0.00014,1.29539]
[1585966447072,116.51,6742.17,134.0,-0.07884,0.00014,1.29622]
[1585966452111,116.5,6741.74,134.0,-0.07889,0.00014,1.29673]
[1585966457141,116.49,6741.85,134.0,-0.07886,0.00014,1.29638]
[1585966463189,116.48,6741.68,134.0,-0.07887,0.00014,1.29645]
[1585966468218,116.47,6741.47,134.0,-0.07889,0.00014,1.29663]
[1585966473749,116.46,6741.33,134.0,-0.07888,0.00014,1.29644]
[1585966479302,116.45,6739.86,134.0,-0.07908,0.00014,1.29859]
[1585966484333,116.44,6739.3,134.0,-0.07914,0.00014,1.29924]
[1585966489368,116.43,6739.53,134.0,-0.07908,0.00014,1.29862]
[1585966494403,116.41,6739.26,134.0,-0.0791,0.00014,1.29881]
[1585966499440,116.4,6739.26,134.0,-0.07908,0.00014,1.29857]
[1585966504475,116.39,6739.27,134.0,-0.07906,0.00014,1.29831]
[1585966509506,116.38,6739.28,134.0,-0.07904,0.00014,1.29807]
[1585966515748,116.36,6739.33,134.0,-0.07901,0.00014,1.29771]
[1585966521749,116.35,6739.77,134.0,-0.07893,0.00014,1.2968]
[1585966527633,116.35,6741.3,134.0,-0.0787,0.00014,1.29424]
[1585966533682,116.34,6741.38,134.0,-0.07868,0.00014,1.29386]
[1585966534552,116.34,6741.38,134.0,-0.07868,0.00014,1.29386]
[1585966535233,116.34,6741.38,134.0,-0.07868,0.00014,1.29386]
[1585966543746,116.35,6739.65,134.0,-0.07893,0.00014,1.29665]
[1585966548749,116.34,6740.03,134.0,-0.07886,0.00014,1.29591]
[1585966553816,116.33,6741.47,134.0,-0.07865,0.00014,1.2935]
[1585966560749,116.33,6741.41,134.0,-0.07865,0.00014,1.29358]
[1585966566749,116.33,6741.52,134.0,-0.07864,0.00014,1.29337]
[1585966571941,116.33,6741.42,134.0,-0.07865,0.00014,1.29349]
[1585966576977,116.33,6741.45,134.0,-0.07864,0.00014,1.29344]
[1585966582013,116.33,6741.28,134.0,-0.07866,0.00014,1.29367]
[1585966587045,116.33,6740.82,134.0,-0.07873,0.00014,1.29438]
[1585966593749,116.32,6740.47,134.0,-0.07876,0.00014,1.29466]
[1585966599749,116.32,6740.48,134.0,-0.07875,0.00014,1.29456]
[1585966605749,116.31,6740.51,134.0,-0.07874,0.00014,1.29443]
[1585966611749,116.31,6740.62,134.0,-0.07872,0.00014,1.2942]
[1585966617257,116.31,6740.65,134.0,-0.07871,0.00014,1.29409]
[1585966622294,116.31,6740.64,134.0,-0.07871,0.00014,1.29406]
[1585966628336,116.3,6740.8,134.0,-0.07868,0.00014,1.29377]
[1585966634378,116.3,6740.96,134.0,-0.07866,0.00014,1.29348]
[1585966639416,116.3,6741.61,134.0,-0.07857,0.00014,1.29244]
[1585966644447,116.3,6742.22,134.0,-0.07848,0.00014,1.29151]
[1585966649485,116.31,6743.58,134.0,-0.07829,0.00014,1.28941]
[1585966655526,116.32,6744.06,134.0,-0.07823,0.00014,1.28863]
[1585966661571,116.33,6744.05,134.0,-0.07825,0.00014,1.28886]
[1585966667609,116.34,6744.09,134.0,-0.07826,0.00014,1.28897]
[1585966674749,116.35,6744.3,134.0,-0.07824,0.00014,1.28886]
[1585966685734,116.37,6745.47,134.0,-0.07811,0.00014,1.28745]
[1585966692749,116.38,6744.7,134.0,-0.07824,0.00014,1.28894]
[1585966697820,116.39,6744.46,134.0,-0.07829,0.00014,1.28945]
[1585966706919,116.4,6744.32,134.0,-0.07832,0.00014,1.28988]
[1585966718253,116.41,6744.12,134.2,-0.07836,0.00014,1.29021]
[1585966724001,116.42,6743.55,134.2,-0.07845,0.00014,1.29122]
[1585966729040,116.42,6743.47,134.2,-0.07846,0.00014,1.29139]
[1585966734749,116.42,6743.67,134.2,-0.07844,0.00014,1.29112]
[1585966740130,116.42,6743.74,134.2,-0.07844,0.00014,1.29108]
[1585966746749,116.43,6743.67,134.2,-0.07845,0.00014,1.29124]
[1585966752749,116.43,6743.5,134.2,-0.07848,0.00014,1.29156]
[1585966758749,116.43,6743.51,134.2,-0.07848,0.00014,1.29158]
[1585966764283,116.43,6743.76,134.2,-0.07845,0.00014,1.29123]
[1585966774353,116.44,6745.55,134.2,-0.0782,0.00014,1.28842]
[1585966779386,116.45,6745.35,134.2,-0.07824,0.00014,1.28889]
[1585966784423,116.46,6745.21,134.2,-0.07827,0.00014,1.28923]
[1585966789459,116.46,6745.12,134.2,-0.07829,0.00014,1.28949]
[1585966794749,116.47,6745.16,134.2,-0.0783,0.00014,1.28954]
[1585966800537,116.48,6745.16,134.2,-0.07831,0.00014,1.28966]
[1585966805571,116.48,6745.52,134.2,-0.07826,0.00014,1.2892]
[1585966812619,116.49,6745.54,134.2,-0.07827,0.00014,1.28932]
[1585966818749,116.5,6745.53,134.2,-0.07828,0.00014,1.28947]
[1585966824709,116.5,6744.52,134.2,-0.07844,0.00014,1.29118]
[1585966829740,116.5,6744.56,134.2,-0.07843,0.00014,1.29115]
[1585966836749,116.51,6744.41,134.2,-0.07845,0.00014,1.29123]
[1585966841825,116.51,6744.35,134.2,-0.07846,0.00014,1.29135]
[1585966851894,116.5,6742.74,134.2,-0.07869,0.00014,1.29387]
[1585966857749,116.5,6742.62,134.2,-0.07869,0.00014,1.29396]
[1585966863749,116.5,6742.68,134.2,-0.07868,0.00014,1.29377]
[1585966869749,116.49,6742.71,134.2,-0.07867,0.00014,1.29365]
[1585966875057,116.49,6742.81,134.2,-0.07865,0.00014,1.29343]
[1585966880093,116.49,6742.92,134.2,-0.07863,0.00014,1.2932]
[1585966887141,116.48,6742.97,134.2,-0.07862,0.00014,1.29305]
[1585966892178,116.48,6742.71,134.2,-0.07864,0.00014,1.29321]
[1585966898212,116.48,6742.33,134.2,-0.07869,0.00014,1.29375]
[1585966904256,116.47,6742.26,134.2,-0.07869,0.00014,1.29377]
[1585966909292,116.47,6742.24,134.2,-0.07869,0.00014,1.29374]
[1585966914749,116.46,6742.19,134.2,-0.07869,0.00014,1.29376]
[1585966920749,116.46,6742.3,134.2,-0.07867,0.00014,1.2935]
[1585966926413,116.46,6741.18,134.2,-0.07882,0.00014,1.29519]
[1585966931447,116.45,6739.5,134.2,-0.07905,0.00014,1.29771]
[1585966936481,116.43,6737.86,134.2,-0.07926,0.00014,1.30004]
[1585966941518,116.42,6737.34,134.2,-0.07931,0.00014,1.30054]
[1585966946555,116.4,6737.23,134.2,-0.0793,0.00014,1.30039]
[1585966953603,116.38,6737.11,134.2,-0.07927,0.00014,1.29993]
[1585966958636,116.36,6735.95,134.2,-0.07941,0.00014,1.30148]
[1585966963671,116.35,6736.04,134.2,-0.07937,0.00014,1.30099]
[1585966968705,116.33,6736.3,134.2,-0.07931,0.00014,1.30024]
[1585966973744,116.31,6736.21,134.2,-0.0793,0.00014,1.30008]
[1585966979786,116.3,6736.32,134.2,-0.07926,0.00014,1.29957]
[1585966985825,116.28,6736.16,134.2,-0.07925,0.00014,1.29947]
[1585966990861,116.27,6736.09,134.2,-0.07924,0.00014,1.29932]
[1585966995897,116.25,6736.24,134.2,-0.0792,0.00014,1.29883]
[1585967000932,116.24,6736.25,134.2,-0.07918,0.00014,1.29859]
[1585967007749,116.23,6736.11,134.2,-0.07917,0.00014,1.29852]
[1585967013012,116.21,6735.72,134.2,-0.0792,0.00014,1.2987]
[1585967019056,116.2,6735.71,134.2,-0.07918,0.00014,1.29846]
[1585967025749,116.19,6735.91,134.2,-0.07913,0.00014,1.29787]
[1585967031145,116.18,6736.18,134.2,-0.07908,0.00014,1.29724]
[1585967036180,116.17,6736.39,134.2,-0.07903,0.00014,1.29676]
[1585967041215,116.16,6736.29,134.2,-0.07904,0.00014,1.2968]
[1585967046246,116.16,6736.09,134.2,-0.07906,0.00014,1.29697]
[1585967051285,116.15,6735.73,134.2,-0.0791,0.00014,1.2974]
[1585967058749,116.14,6735.82,134.2,-0.07906,0.00014,1.29701]
[1585967064749,116.13,6735.93,134.2,-0.07904,0.00014,1.29669]
[1585967070749,116.12,6735.9,134.2,-0.07903,0.00014,1.29658]
[1585967076749,116.12,6735.98,134.2,-0.07899,0.00014,1.29612]
[1585967088749,116.1,6736.1,134.2,-0.07896,0.00014,1.29569]
[1585967094588,116.1,6736.09,134.2,-0.07895,0.00014,1.29561]
[1585967100750,116.09,6735.83,134.2,-0.07898,0.00014,1.29592]
[1585967106749,116.09,6735.67,134.2,-0.07899,0.00014,1.29606]
[1585967112749,116.08,6735.63,134.2,-0.07899,0.00014,1.29602]
[1585967118754,116.08,6735.4,134.2,-0.07902,0.00014,1.29627]
[1585967123794,116.07,6735.23,134.2,-0.07903,0.00014,1.29644]
[1585967130749,116.06,6735.19,134.2,-0.07903,0.00014,1.29635]
[1585967135873,116.06,6735.13,134.2,-0.07901,0.00014,1.29614]
[1585967142749,116.05,6735.09,134.2,-0.07901,0.00014,1.29608]
[1585967147955,116.05,6735.14,134.2,-0.079,0.00014,1.29591]
[1585967152991,116.04,6736.29,134.2,-0.07882,0.00014,1.29399]
[1585967158028,116.04,6737.29,134.2,-0.07868,0.00014,1.29241]
[1585967163061,116.05,6739.16,134.2,-0.07842,0.00014,1.28949]
[1585967168098,116.06,6742.27,134.2,-0.07799,0.00014,1.28477]
[1585967173135,116.08,6744.07,134.2,-0.07777,0.00014,1.28229]
[1585967183201,116.13,6745.52,134.2,-0.07764,0.00014,1.28102]
[1585967188240,116.16,6745.58,134.2,-0.07767,0.00014,1.28141]
[1585967193272,116.18,6745.76,134.2,-0.07768,0.00014,1.28142]
[1585967198311,116.2,6745.91,134.2,-0.07769,0.00014,1.28165]
[1585967203341,116.23,6747.46,134.2,-0.07751,0.00014,1.27969]
[1585967208377,116.26,6750.12,134.2,-0.07718,0.00014,1.27605]
[1585967213413,116.29,6751.59,134.2,-0.07703,0.00014,1.27441]
[1585967218449,116.33,6752.81,134.2,-0.07692,0.00014,1.27321]
[1585967223485,116.37,6751.31,134.2,-0.07719,0.00014,1.27632]
[1585967228520,116.41,6751.21,134.2,-0.07726,0.00014,1.27726]
[1585967233550,116.43,6747.8,134.2,-0.07778,0.00014,1.28314]
[1585967238594,116.45,6747.78,134.2,-0.07781,0.00014,1.2835]
[1585967243622,116.46,6748.2,134.2,-0.07778,0.00014,1.28317]
[1585967249661,116.49,6750.33,134.2,-0.07752,0.00014,1.28028]
[1585967254699,116.51,6751.46,134.2,-0.07739,0.00014,1.27879]
[1585967259735,116.54,6751.11,134.2,-0.07748,0.00014,1.27984]
[1585967265749,116.56,6750.88,134.2,-0.07755,0.00014,1.28074]
[1585967270814,116.59,6751.61,134.2,-0.07748,0.00014,1.28004]
[1585967275847,116.61,6752.01,134.2,-0.07746,0.00014,1.27986]
[1585967280879,116.63,6748.8,134.2,-0.07795,0.00014,1.28531]
[1585967286749,116.64,6748.87,134.2,-0.07796,0.00014,1.28548]
[1585967291962,116.65,6748.5,134.2,-0.07803,0.00014,1.28627]
[1585967296998,116.66,6750.18,134.2,-0.07781,0.00014,1.28382]
[1585967302031,116.68,6751.38,134.2,-0.07766,0.00014,1.28223]
[1585967307062,116.7,6751.88,134.2,-0.07762,0.00014,1.28179]
[1585967312102,116.71,6749.78,134.2,-0.07793,0.00014,1.28523]
[1585967317138,116.72,6748.92,134.2,-0.07807,0.00014,1.28678]
[1585967322170,116.73,6748.62,134.2,-0.07812,0.00014,1.28741]
[1585967327205,116.74,6747.88,134.2,-0.07824,0.00014,1.28867]
[1585967332239,116.74,6747.95,134.2,-0.07823,0.00014,1.28863]
[1585967337278,116.75,6749.71,134.2,-0.07799,0.00014,1.28598]
[1585967342309,116.76,6750.85,134.2,-0.07785,0.00014,1.28439]
[1585967346396,116.77,6751.18,134.3,-0.07782,0.00014,1.28407]
[1585967346418,116.77,6751.18,134.3,-0.07782,0.00014,1.28407]
[1585967352749,116.96,6751.3,134.3,-0.0781,0.00014,1.28767]
[1585967358423,117.09,6750.9,134.3,-0.07836,0.00014,1.29083]
[1585967363458,117.21,6750.86,134.3,-0.07856,0.00014,1.29329]
[1585967368491,117.32,6750.36,134.3,-0.07881,0.00014,1.29636]
[1585967373528,117.43,6750.91,134.3,-0.0789,0.00014,1.29742]
[1585967378564,117.54,6750.42,134.3,-0.07913,0.00014,1.30023]
[1585967383601,117.64,6750.85,134.3,-0.07923,0.00014,1.3015]
[1585967388749,117.75,6750.92,134.3,-0.0794,0.00014,1.30362]
[1585967394684,117.85,6750.25,134.3,-0.07966,0.00014,1.30675]
[1585967399715,117.94,6750.44,134.3,-0.07976,0.00014,1.30807]
[1585967404751,118.02,6750.25,134.3,-0.07991,0.00014,1.3099]
[1585967409782,118.09,6749.71,134.3,-0.08011,0.00014,1.31221]
[1585967414818,118.16,6748.76,134.3,-0.08035,0.00014,1.31503]
[1585967419855,118.22,6748.28,134.3,-0.08052,0.00014,1.31699]
[1585967424889,118.28,6748.08,134.3,-0.08063,0.00014,1.31842]
[1585967430749,118.34,6748.17,134.3,-0.08073,0.00014,1.31956]
[1585967436749,118.41,6748.17,134.3,-0.08081,0.00014,1.32056]
[1585967442008,118.45,6748.04,134.3,-0.08091,0.00014,1.32172]
[1585967447044,118.5,6746.08,134.3,-0.08126,0.00014,1.32564]
[1585967449507,118.51,6746.07,134.3,-0.08128,0.00014,1.32595]
[1585967457120,118.57,6745.09,134.3,-0.08151,0.00014,1.32857]
[1585967463749,118.61,6744.93,134.3,-0.0816,0.00014,1.32964]
[1585967469749,118.64,6744.62,134.3,-0.0817,0.00014,1.33078]
[1585967475749,118.68,6744.69,134.3,-0.08174,0.00014,1.33128]
[1585967481749,118.7,6744.72,134.3,-0.08177,0.00014,1.33172]
[1585967487749,118.73,6744.73,134.3,-0.08182,0.00014,1.33223]
[1585967493749,118.75,6744.5,134.3,-0.08188,0.00014,1.33291]
[1585967499749,118.78,6744.62,134.3,-0.0819,0.00014,1.3332]
[1585967505447,118.8,6745.04,134.3,-0.08188,0.00014,1.33299]
[1585967510486,118.82,6745.71,134.3,-0.08182,0.00014,1.33236]
[1585967511702,118.83,6745.87,134.3,-0.0818,0.00014,1.33218]
[1585967517532,118.78,6747.76,134.3,-0.08145,0.00014,1.32828]
[1585967521374,118.76,6748.11,135.2,-0.08137,0.00014,1.32734]
[1585967526594,118.72,6748.67,135.2,-0.08123,0.00014,1.32574]
[1585967531629,118.7,6748.61,135.2,-0.0812,0.00014,1.3253]
[1585967536667,118.67,6749.96,135.2,-0.08096,0.00014,1.32266]
[1585967541749,118.65,6749.84,135.2,-0.08094,0.00014,1.32243]
[1585967547749,118.62,6749.8,135.2,-0.08091,0.00014,1.32201]
[1585967552780,118.6,6749.69,135.2,-0.08088,0.00014,1.32159]
[1585967557811,118.58,6748.96,135.2,-0.08096,0.00014,1.32235]
[1585967562849,118.56,6746.3,135.2,-0.0813,0.00014,1.32606]
[1585967567885,118.52,6745.53,135.2,-0.08136,0.00014,1.3266]
[1585967572924,118.49,6745.42,135.2,-0.08133,0.00014,1.32623]
[1585967577952,118.47,6745.65,135.2,-0.08125,0.00014,1.32534]
[1585967582992,118.44,6747.2,135.2,-0.08099,0.00014,1.32245]
[1585967588027,118.43,6748.8,135.2,-0.08074,0.00014,1.31962]
[1585967594067,118.41,6748.92,135.2,-0.0807,0.00014,1.31913]
[1585967599102,118.4,6748.9,135.2,-0.08068,0.00014,1.31893]
[1585967604749,118.39,6748.96,135.2,-0.08065,0.00014,1.31861]
[1585967610180,118.38,6748.04,135.2,-0.08076,0.00014,1.31977]
[1585967615214,118.36,6747.21,135.2,-0.08085,0.00014,1.32062]
[1585967620249,118.35,6747.26,135.2,-0.08082,0.00014,1.32025]
[1585967625284,118.33,6746.28,135.2,-0.08094,0.00014,1.32149]
[1585967630319,118.31,6746.2,135.2,-0.08092,0.00014,1.3213]
[1585967635355,118.3,6746.24,135.2,-0.08089,0.00014,1.32093]
[1585967640749,118.28,6746.3,135.2,-0.08086,0.00014,1.32055]
[1585967646749,118.27,6746.49,135.2,-0.08081,0.00014,1.31993]
[1585967652475,118.25,6746.44,135.2,-0.08079,0.00014,1.31973]
[1585967657515,118.24,6746.5,135.2,-0.08076,0.00014,1.3194]
[1585967662542,118.23,6744.55,135.2,-0.08102,0.00014,1.32221]
[1585967667584,118.21,6742.88,135.2,-0.08123,0.00014,1.32447]
[1585967672616,118.19,6743.0,135.2,-0.08117,0.00014,1.32369]
[1585967677650,118.17,6743.54,135.2,-0.08107,0.00014,1.32247]
[1585967682682,118.15,6744.46,135.2,-0.08091,0.00014,1.32073]
[1585967687722,118.14,6745.84,135.2,-0.08069,0.00014,1.31831]
[1585967692765,118.13,6745.91,135.2,-0.08067,0.00014,1.31803]
[1585967697792,118.13,6745.33,135.2,-0.08074,0.00014,1.3188]
[1585967702825,118.12,6744.51,135.2,-0.08084,0.00014,1.3199]
[1585967707860,118.11,6744.81,135.2,-0.08078,0.00014,1.31922]
[1585967712896,118.1,6745.02,135.2,-0.08074,0.00014,1.3187]
[1585967718749,118.09,6745.01,135.2,-0.08072,0.00014,1.31852]
[1585967723974,118.08,6745.14,135.2,-0.08069,0.00014,1.31817]
[1585967729007,118.07,6742.93,135.2,-0.08099,0.00014,1.32148]
[1585967734042,118.06,6743.12,135.2,-0.08093,0.00014,1.32071]
[1585967739078,118.04,6743.05,135.2,-0.08092,0.00014,1.32054]
[1585967745749,118.03,6743.15,135.2,-0.08089,0.00014,1.32012]
[1585967751163,118.01,6743.22,135.2,-0.08086,0.00014,1.31975]
[1585967757749,118.0,6743.27,135.2,-0.08083,0.00014,1.31944]
[1585967763749,117.99,6743.12,135.2,-0.08083,0.00014,1.31947]
[1585967769749,117.98,6742.92,135.2,-0.08085,0.00014,1.31957]
[1585967775749,117.97,6742.87,135.2,-0.08084,0.00014,1.31944]
[1585967781373,117.96,6742.91,135.2,-0.08081,0.00014,1.31917]
[1585967787749,117.95,6742.92,135.2,-0.0808,0.00014,1.31896]
[1585967793749,117.94,6742.46,135.2,-0.08084,0.00014,1.31929]
[1585967804534,117.92,6742.05,135.2,-0.08086,0.00014,1.31955]
[1585967810576,117.91,6742.04,135.2,-0.08085,0.00014,1.31937]
[1585967815609,117.9,6741.41,135.2,-0.08093,0.00014,1.32019]
[1585967820749,117.89,6740.62,135.2,-0.08102,0.00014,1.32122]
[1585967826688,117.88,6740.71,135.2,-0.08099,0.00014,1.32081]
[1585967831719,117.86,6740.65,135.2,-0.08098,0.00014,1.3207]
[1585967836759,117.85,6740.11,135.2,-0.08104,0.00014,1.32133]
[1585967841792,117.84,6740.39,135.2,-0.08098,0.00014,1.32066]
[1585967846827,117.83,6739.03,135.2,-0.08116,0.00014,1.32259]
[1585967852868,117.81,6739.04,135.2,-0.08112,0.00014,1.32204]
[1585967859749,117.8,6739.34,135.2,-0.08105,0.00014,1.32123]
[1585967864962,117.79,6739.35,135.2,-0.08103,0.00014,1.32101]
[1585967869990,117.77,6739.53,135.2,-0.08099,0.00014,1.32051]
[1585967875023,117.76,6739.08,135.2,-0.08104,0.00014,1.32104]
[1585967880749,117.75,6739.32,135.2,-0.08098,0.00014,1.32042]
[1585967886098,117.74,6738.93,135.2,-0.08103,0.00014,1.32087]
[1585967891137,117.73,6738.86,135.2,-0.08102,0.00014,1.3208]
[1585967896175,117.72,6738.56,135.2,-0.08105,0.00014,1.32106]
[1585967901207,117.71,6737.85,135.2,-0.08113,0.00015,1.32196]
[1585967907749,117.7,6738.14,135.2,-0.08107,0.00015,1.3212]
[1585967913749,117.68,6738.06,135.2,-0.08105,0.00015,1.32089]
[1585967919750,117.67,6738.11,135.2,-0.08102,0.00014,1.32059]
[1585967925749,117.66,6738.1,135.2,-0.08101,0.00014,1.3204]
[1585967931749,117.65,6738.52,135.2,-0.08093,0.00014,1.31956]
[1585967937456,117.65,6738.57,135.2,-0.08091,0.00014,1.31934]
[1585967943504,117.64,6738.65,135.2,-0.08089,0.00014,1.31909]
[1585967948540,117.64,6740.29,135.2,-0.08065,0.00014,1.3164]
[1585967958606,117.66,6746.61,135.2,-0.07977,0.00014,1.30681]
[1585967963642,117.68,6748.09,135.2,-0.0796,0.00014,1.3049]
[1585967968680,117.7,6748.18,135.2,-0.07962,0.00014,1.30521]
[1585967973749,117.72,6747.27,135.2,-0.07977,0.00014,1.30687]
[1585967979749,117.75,6748.23,135.2,-0.07967,0.00014,1.30581]
[1585967984789,117.77,6748.3,135.2,-0.07969,0.00014,1.3061]
[1585967989827,117.79,6747.85,135.2,-0.07979,0.00014,1.3072]
[1585967994859,117.8,6746.88,135.2,-0.07995,0.00014,1.30903]
[1585967999895,117.82,6747.31,135.2,-0.07991,0.00014,1.30861]
[1585968006749,117.84,6748.03,135.2,-0.07984,0.00014,1.30787]
[1585968011979,117.85,6748.47,135.2,-0.0798,0.00014,1.3075]
[1585968017016,117.87,6751.34,135.2,-0.07943,0.00014,1.30335]
[1585968022051,117.9,6752.58,135.2,-0.07929,0.00014,1.30191]
[1585968027082,117.93,6753.37,135.2,-0.07922,0.00014,1.30123]
[1585968032119,117.95,6753.1,135.2,-0.0793,0.00014,1.302]
[1585968037156,117.98,6752.49,135.2,-0.07942,0.00014,1.30348]
[1585968042185,118.0,6752.42,135.2,-0.07947,0.00014,1.30403]
[1585968047223,118.03,6752.58,135.2,-0.07948,0.00014,1.30422]
[1585968052261,118.05,6752.25,135.2,-0.07956,0.00014,1.30514]
[1585968057293,118.07,6751.99,135.2,-0.07963,0.00014,1.30592]
[1585968062330,118.08,6751.01,135.2,-0.07979,0.00014,1.30778]
[1585968067363,118.1,6750.67,135.2,-0.07986,0.00014,1.30856]
[1585968072398,118.11,6751.62,135.2,-0.07975,0.00014,1.3073]
[1585968077431,118.12,6751.83,135.2,-0.07974,0.00014,1.30726]
[1585968083478,118.14,6750.68,135.2,-0.07993,0.00014,1.30941]
[1585968088508,118.15,6750.13,135.2,-0.08002,0.00014,1.31044]
[1585968093544,118.16,6750.32,135.2,-0.08,0.00014,1.3101]
[1585968098580,118.16,6750.35,135.2,-0.08,0.00014,1.31019]
[1585968103615,118.17,6750.28,135.2,-0.08003,0.00014,1.31045]
[1585968108654,118.18,6750.08,135.2,-0.08007,0.00014,1.3109]
[1585968113691,118.18,6749.66,135.2,-0.08013,0.00014,1.31167]
[1585968118726,118.19,6749.45,135.2,-0.08017,0.00014,1.31208]
[1585968121408,118.19,6747.64,135.2,-0.08043,0.00014,1.31496]
[1585968126749,118.18,6746.02,135.2,-0.08066,0.00014,1.3174]
[1585968131815,118.18,6746.83,135.2,-0.08053,0.00014,1.31599]
[1585968136850,118.17,6747.3,135.2,-0.08046,0.00014,1.31518]
[1585968141884,118.17,6747.21,135.2,-0.08046,0.00014,1.31527]
[1585968146920,118.17,6747.15,135.2,-0.08047,0.00014,1.31531]
[1585968151953,118.16,6747.18,135.2,-0.08045,0.00014,1.315]
[1585968156991,118.16,6746.28,135.2,-0.08057,0.00014,1.31637]
[1585968162039,118.16,6745.61,135.2,-0.08066,0.00014,1.31733]
[1585968167066,118.15,6745.31,135.2,-0.08069,0.00014,1.31765]
[1585968174749,118.14,6745.21,135.2,-0.08069,0.00014,1.31757]
[1585968180156,118.13,6745.18,135.2,-0.08068,0.00014,1.31747]
[1585968185189,118.12,6745.57,135.2,-0.08062,0.00014,1.31675]
[1585968190225,118.12,6745.49,135.2,-0.08062,0.00014,1.31677]
[1585968195261,118.11,6745.55,135.2,-0.0806,0.00014,1.31657]
[1585968201300,118.11,6745.53,135.2,-0.0806,0.00014,1.31649]
[1585968206338,118.1,6745.4,135.2,-0.08061,0.00014,1.3166]
[1585968211374,118.1,6745.26,135.2,-0.08061,0.00014,1.31651]
[1585968216406,118.09,6744.85,135.2,-0.08066,0.00014,1.31707]
[1585968222749,118.08,6744.85,135.2,-0.08065,0.00014,1.31691]
[1585968228500,118.08,6745.19,135.2,-0.08059,0.00014,1.31627]
[1585968233534,118.08,6746.98,135.2,-0.08033,0.00014,1.31343]
[1585968238574,118.08,6748.24,135.2,-0.08016,0.00014,1.3115]
[1585968243749,118.09,6749.19,135.2,-0.08003,0.00014,1.31013]
[1585968249647,118.1,6750.0,135.2,-0.07993,0.00014,1.30907]
[1585968254682,118.11,6749.98,135.2,-0.07995,0.00014,1.30929]
[1585968259714,118.12,6749.61,135.2,-0.08002,0.00014,1.31006]
[1585968264748,118.13,6749.48,135.2,-0.08005,0.00014,1.31042]
[1585968269786,118.13,6749.11,135.2,-0.08011,0.00014,1.31113]
[1585968274822,118.14,6747.05,135.2,-0.0804,0.00014,1.31425]
[1585968282749,118.13,6745.79,135.2,-0.08057,0.00014,1.31612]
[1585968287911,118.13,6745.85,135.2,-0.08056,0.00014,1.31594]
[1585968292948,118.12,6747.67,135.2,-0.0803,0.00014,1.31306]
[1585968297983,118.13,6747.71,135.2,-0.08029,0.00014,1.31302]
[1585968303019,118.13,6746.66,135.2,-0.08044,0.00014,1.31468]
[1585968304332,118.13,6746.63,135.2,-0.08045,0.00014,1.31472]
[1585968304810,118.13,6746.63,135.2,-0.08045,0.00014,1.31472]
[1585968314090,118.12,6746.12,135.2,-0.08051,0.00014,1.31542]
[1585968319129,118.12,6745.96,135.2,-0.08053,0.00014,1.31562]
[1585968324165,118.11,6745.01,135.2,-0.08066,0.00014,1.31704]
[1585968329199,118.11,6744.03,135.2,-0.08079,0.00014,1.31845]
[1585968334236,118.09,6741.44,135.2,-0.08113,0.00014,1.3221]
[1585968344305,118.06,6740.82,135.2,-0.08117,0.00014,1.32242]
[1585968349340,118.04,6740.07,135.2,-0.08125,0.00014,1.32327]
[1585968354375,118.02,6739.12,135.2,-0.08136,0.00015,1.32438]
[1585968359409,118.0,6737.9,135.2,-0.0815,0.00015,1.32587]
[1585968361469,117.99,6736.37,135.2,-0.08171,0.00015,1.32811]
[1585968367466,117.95,6729.54,135.2,-0.08264,0.00015,1.33812]
[1585968372502,117.89,6728.66,135.2,-0.08268,0.00015,1.33851]
[1585968377535,117.85,6728.13,135.2,-0.08268,0.00015,1.3384]
[1585968382569,117.8,6728.35,135.2,-0.08257,0.00015,1.33715]
[1585968387608,117.76,6728.04,135.2,-0.08255,0.00015,1.3368]
[1585968392641,117.71,6728.07,135.2,-0.08247,0.00015,1.33572]
[1585968397678,117.67,6727.83,135.2,-0.08244,0.00015,1.33532]
[1585968402712,117.63,6727.05,135.2,-0.08249,0.00015,1.33579]
[1585968407749,117.59,6727.31,135.2,-0.08239,0.00015,1.3346]
[1585968412782,117.55,6726.99,135.2,-0.08238,0.00015,1.33437]
[1585968417815,117.52,6727.0,135.2,-0.08232,0.00015,1.33368]
[1585968422850,117.48,6726.11,135.2,-0.08238,0.00015,1.33428]
[1585968427892,117.44,6727.39,135.2,-0.08214,0.00015,1.33159]
[1585968432924,117.42,6728.88,135.2,-0.08188,0.00015,1.32866]
[1585968437970,117.4,6730.49,135.2,-0.08161,0.00015,1.32569]
[1585968442995,117.38,6729.8,135.2,-0.08168,0.00015,1.32646]
[1585968448030,117.36,6728.93,135.2,-0.08178,0.00015,1.32745]
[1585968453067,117.34,6728.94,135.2,-0.08173,0.00015,1.32684]
[1585968458098,117.32,6729.96,135.2,-0.08155,0.00015,1.32485]
[1585968468173,117.3,6731.93,135.2,-0.08123,0.00015,1.32128]
[1585968473206,117.29,6731.32,135.2,-0.08131,0.00015,1.32209]
[1585968478241,117.28,6731.51,135.2,-0.08127,0.00015,1.32161]
[1585968483276,117.27,6731.4,135.2,-0.08127,0.00015,1.32164]
[1585968488320,117.27,6731.3,135.2,-0.08127,0.00015,1.32165]
[1585968489335,117.26,6731.23,135.4,-0.08128,0.00015,1.32173]
[1585968495364,117.25,6731.86,135.4,-0.08117,0.00015,1.32054]
[1585968501408,117.25,6732.46,135.4,-0.08108,0.00015,1.31947]
[1585968506438,117.25,6732.73,135.4,-0.08103,0.00015,1.31898]
[1585968512482,117.24,6732.71,135.4,-0.08102,0.00015,1.31875]
[1585968517515,117.24,6732.54,135.4,-0.08104,0.00015,1.31898]
[1585968522549,117.24,6731.45,135.4,-0.08119,0.00015,1.32065]
[1585968527585,117.23,6729.05,135.4,-0.08153,0.00015,1.3243]
[1585968532619,117.22,6728.77,135.4,-0.08155,0.00015,1.32449]
[1585968537656,117.2,6728.47,135.4,-0.08157,0.00015,1.32471]
[1585968542693,117.19,6728.34,135.4,-0.08157,0.00015,1.32466]
[1585968547723,117.18,6727.73,135.4,-0.08164,0.00015,1.32537]
[1585968552749,117.16,6726.58,135.4,-0.08178,0.00015,1.32689]
[1585968557796,117.14,6726.51,135.4,-0.08176,0.00015,1.32665]
[1585968562831,117.12,6726.85,135.4,-0.08169,0.00015,1.3258]
[1585968568874,117.11,6726.67,135.4,-0.08168,0.00015,1.32573]
[1585968573904,117.09,6726.85,135.4,-0.08163,0.00015,1.32497]
[1585968578941,117.08,6727.13,135.4,-0.08156,0.00015,1.32427]
[1585968589010,117.05,6723.84,135.4,-0.082,0.00015,1.32892]
[1585968594045,117.03,6722.44,135.4,-0.08217,0.00015,1.3307]
[1585968599082,116.99,6721.23,135.4,-0.0823,0.00015,1.33205]
[1585968604116,116.97,6721.02,135.4,-0.08228,0.00015,1.33186]
[1585968609157,116.94,6721.12,135.4,-0.08223,0.00015,1.33119]
[1585968614190,116.92,6722.0,135.4,-0.08206,0.00015,1.32934]
[1585968619220,116.9,6722.2,135.4,-0.082,0.00015,1.32864]
[1585968624749,116.88,6722.28,135.4,-0.08196,0.00015,1.32814]
[1585968630300,116.86,6723.45,135.4,-0.08175,0.00015,1.32584]
[1585968635337,116.85,6723.73,135.4,-0.08168,0.00015,1.32495]
[1585968640372,116.84,6723.57,135.4,-0.08169,0.00015,1.32498]
[1585968645403,116.83,6723.19,135.4,-0.08172,0.00015,1.32538]
[1585968650442,116.81,6722.95,135.4,-0.08174,0.00015,1.32553]
[1585968655471,116.8,6723.09,135.4,-0.0817,0.00015,1.3251]
[1585968660509,116.79,6722.89,135.4,-0.08171,0.00015,1.32519]
[1585968665544,116.78,6724.34,135.4,-0.08149,0.00015,1.3227]
[1585968670580,116.78,6724.67,135.4,-0.08143,0.00015,1.32206]
[1585968675614,116.77,6727.74,135.4,-0.08097,0.00015,1.31708]
[1585968680648,116.78,6729.22,135.4,-0.08077,0.00015,1.31486]
[1585968685683,116.79,6729.07,135.4,-0.08081,0.00015,1.31529]
[1585968690721,116.8,6728.31,135.4,-0.08093,0.00015,1.31666]
[1585968695752,116.81,6728.64,135.4,-0.08088,0.00015,1.31607]
[1585968700788,116.81,6728.82,135.4,-0.08087,0.00015,1.31594]
[1585968705827,116.82,6727.78,135.4,-0.08103,0.00015,1.31771]
[1585968710861,116.82,6728.19,135.4,-0.08098,0.00015,1.31714]
[1585968716902,116.83,6728.42,135.4,-0.08096,0.00015,1.31691]
[1585968721940,116.84,6728.73,135.4,-0.08092,0.00015,1.31652]
[1585968726971,116.84,6729.22,135.4,-0.08086,0.00015,1.31587]
[1585968732006,116.85,6728.99,135.4,-0.0809,0.00015,1.31637]
[1585968737042,116.86,6728.59,135.4,-0.08097,0.00015,1.31713]
[1585968742075,116.86,6728.25,135.4,-0.08103,0.00015,1.31776]
[1585968747111,116.86,6726.33,135.4,-0.08131,0.00015,1.32084]
[1585968752146,116.86,6725.93,135.4,-0.08135,0.00015,1.3212]
[1585968758188,116.85,6726.04,135.4,-0.08133,0.00015,1.32094]
[1585968764233,116.85,6726.15,135.4,-0.08131,0.00015,1.32069]
[1585968769265,116.84,6724.29,135.4,-0.08157,0.00015,1.32357]
[1585968774301,116.83,6723.73,135.4,-0.08164,0.00015,1.32429]
[1585968779334,116.83,6723.98,135.4,-0.08159,0.00015,1.32372]
[1585968784369,116.82,6724.72,135.4,-0.08147,0.00015,1.3224]
[1585968789410,116.81,6723.7,135.4,-0.08161,0.00015,1.3239]
[1585968794443,116.8,6722.81,135.4,-0.08172,0.00015,1.32514]
[1585968799475,116.79,6721.82,135.4,-0.08185,0.00015,1.32649]
[1585968804516,116.77,6720.66,135.4,-0.082,0.00015,1.32804]
[1585968814582,116.75,6721.38,135.4,-0.08183,0.00015,1.32611]
[1585968819616,116.73,6721.31,135.4,-0.08182,0.00015,1.32598]
[1585968825655,116.72,6723.0,135.4,-0.08156,0.00015,1.32305]
[1585968830696,116.72,6724.14,135.4,-0.08138,0.00015,1.32116]
[1585968835728,116.72,6723.71,135.4,-0.08144,0.00015,1.3218]
[1585968840749,116.71,6720.91,135.4,-0.08184,0.00015,1.32612]
[1585968840970,116.71,6720.91,135.4,-0.08184,0.00015,1.32612]
[1585968847815,116.69,6719.68,135.4,-0.08199,0.00015,1.32771]
[1585968852846,116.67,6719.75,135.4,-0.08196,0.00015,1.3273]
[1585968859951,116.64,6710.62,135.4,-0.08327,0.00015,1.34141]
[1585968865941,116.66,6705.02,135.4,-0.08413,0.00015,1.35076]
[1585968870974,116.66,6705.46,135.4,-0.08407,0.00015,1.35008]
[1585968876010,116.66,6703.87,135.4,-0.08431,0.00015,1.35254]
[1585968881045,116.66,6703.33,135.4,-0.08438,0.00015,1.35337]
[1585968886079,116.65,6702.29,135.4,-0.08453,0.00015,1.35497]
[1585968891114,116.64,6698.48,135.4,-0.0851,0.00015,1.36095]
[1585968896149,116.62,6696.65,135.4,-0.08534,0.00015,1.36348]
[1585968901183,116.6,6699.04,135.4,-0.08494,0.00015,1.35913]
[1585968906220,116.59,6701.74,135.4,-0.08451,0.00015,1.35453]
[1585968911255,116.58,6701.72,135.4,-0.0845,0.00015,1.35444]
[1585968916287,116.58,6705.56,135.4,-0.08391,0.00015,1.34814]
[1585968921325,116.59,6707.43,135.4,-0.08365,0.00015,1.34532]
[1585968926360,116.6,6705.88,135.4,-0.0839,0.00015,1.34807]
[1585968931390,116.6,6702.74,135.4,-0.08437,0.00015,1.35303]
[1585968936434,116.6,6702.5,135.4,-0.0844,0.00015,1.35337]
[1585968941463,116.59,6698.82,135.4,-0.08495,0.00015,1.35921]
[1585968946499,116.58,6700.32,135.4,-0.0847,0.00015,1.35648]
[1585968951535,116.57,6700.27,135.4,-0.08469,0.00015,1.35638]
[1585968956572,116.56,6700.11,135.4,-0.0847,0.00015,1.35647]
[1585968961606,116.55,6700.1,135.4,-0.08469,0.00015,1.35631]
[1585968966749,116.54,6700.25,135.4,-0.08465,0.00015,1.35591]
[1585968972682,116.54,6702.14,135.4,-0.08435,0.00015,1.35269]
[1585968977718,116.54,6703.16,135.4,-0.0842,0.00015,1.35103]
[1585968982754,116.54,6702.93,135.4,-0.08424,0.00015,1.35145]
[1585968987789,116.54,6703.11,135.4,-0.08421,0.00015,1.35119]
[1585968993749,116.54,6703.28,135.4,-0.08418,0.00015,1.35078]
[1585968998861,116.55,6703.72,135.4,-0.08412,0.00015,1.35013]
[1585969005749,116.55,6703.65,135.4,-0.08414,0.00015,1.35035]
[1585969021017,116.54,6700.68,135.4,-0.08458,0.00015,1.35501]
[1585969026056,116.54,6698.95,135.4,-0.08483,0.00015,1.35767]
[1585969031090,116.52,6698.18,135.4,-0.08493,0.00015,1.35871]
[1585969036126,116.51,6698.31,135.4,-0.08489,0.00015,1.35824]
[1585969041157,116.5,6699.68,135.4,-0.08466,0.00015,1.35579]
[1585969046193,116.49,6700.45,135.4,-0.08453,0.00015,1.35442]
[1585969052234,116.49,6700.32,135.4,-0.08453,0.00015,1.35434]
[1585969057275,116.48,6700.35,135.4,-0.08452,0.00015,1.35421]
[1585969062308,116.48,6699.53,135.4,-0.08464,0.00015,1.35544]
[1585969067342,116.47,6699.39,135.4,-0.08465,0.00015,1.35553]
[1585969072378,116.47,6700.01,135.4,-0.08455,0.00015,1.35442]
[1585969077749,116.46,6699.84,135.4,-0.08456,0.00015,1.3546]
[1585969083749,116.46,6698.67,135.4,-0.08473,0.00015,1.35637]
[1585969089493,116.45,6698.33,135.4,-0.08477,0.00015,1.35675]
[1585969095538,116.44,6697.89,135.4,-0.08482,0.00015,1.35725]
[1585969100573,116.43,6697.84,135.4,-0.08481,0.00015,1.35715]
[1585969105607,116.42,6698.3,135.4,-0.08473,0.00015,1.35624]
[1585969110644,116.41,6697.27,135.4,-0.08487,0.00015,1.35773]
[1585969115678,116.4,6697.44,135.4,-0.08482,0.00015,1.35706]
[1585969120711,116.39,6697.95,135.4,-0.08472,0.00015,1.35607]
[1585969125747,116.38,6697.76,135.4,-0.08474,0.00015,1.35624]
[1585969131749,116.38,6697.86,135.4,-0.08471,0.00015,1.35591]
[1585969136825,116.37,6697.77,135.4,-0.08472,0.00015,1.35594]
[1585969141857,116.36,6695.6,135.4,-0.08503,0.00015,1.35931]
[1585969146893,116.35,6694.92,135.4,-0.08511,0.00015,1.36014]
[1585969151929,116.33,6694.92,135.4,-0.08509,0.00015,1.35985]
[1585969156964,116.32,6695.33,135.4,-0.08501,0.00015,1.35892]
[1585969161996,116.3,6693.32,135.4,-0.08529,0.00015,1.36191]
[1585969167749,116.28,6693.07,135.4,-0.08529,0.00015,1.3619]
[1585969173078,116.26,6692.36,135.4,-0.08536,0.00015,1.36249]
[1585969178111,116.24,6691.5,135.4,-0.08546,0.00015,1.3635]
[1585969184158,116.22,6691.32,135.4,-0.08545,0.00015,1.36333]
[1585969189191,116.2,6691.07,135.4,-0.08545,0.00015,1.36334]
[1585969194223,116.17,6686.82,135.4,-0.08607,0.00016,1.36977]
[1585969199260,116.14,6688.18,135.4,-0.0858,0.00015,1.36693]
[1585969204298,116.11,6689.45,135.4,-0.08556,0.00015,1.36433]
[1585969209331,116.09,6688.9,135.4,-0.08562,0.00015,1.36485]
[1585969219399,116.05,6688.82,135.4,-0.08556,0.00015,1.36416]
[1585969229470,116.03,6694.69,135.4,-0.08462,0.00015,1.35409]
[1585969235514,116.03,6695.16,135.4,-0.08454,0.00015,1.35312]
[1585969240548,116.03,6695.81,135.4,-0.08445,0.00015,1.35215]
[1585969245581,116.03,6693.44,135.4,-0.08481,0.00015,1.35603]
[1585969250620,116.03,6692.69,135.4,-0.08492,0.00015,1.35717]
[1585969257666,116.02,6692.67,135.4,-0.08491,0.00015,1.35704]
[1585969262700,116.02,6693.95,135.4,-0.08471,0.00015,1.35489]
[1585969267734,116.02,6694.61,135.4,-0.08461,0.00015,1.35382]
[1585969277809,116.02,6695.1,135.4,-0.08454,0.00015,1.3531]
[1585969282839,116.03,6698.73,135.4,-0.08399,0.00015,1.34729]
[1585969287874,116.04,6700.21,135.4,-0.08379,0.00015,1.34518]
[1585969292911,116.06,6701.34,135.4,-0.08364,0.00015,1.34352]
[1585969298955,116.09,6702.02,135.4,-0.08358,0.00015,1.34291]
[1585969303990,116.11,6702.39,135.4,-0.08356,0.00015,1.34276]
[1585969309025,116.14,6704.34,135.4,-0.08331,0.00015,1.34008]
[1585969314060,116.17,6705.28,135.4,-0.08321,0.00015,1.33912]
[1585969319097,116.2,6706.2,135.4,-0.08312,0.00015,1.33822]
[1585969325140,116.23,6706.2,135.4,-0.08318,0.00015,1.33894]
[1585969330174,116.26,6706.2,135.4,-0.08323,0.00015,1.33951]
[1585969335210,116.29,6704.68,135.4,-0.0835,0.00015,1.34245]
[1585969340246,116.31,6704.53,135.4,-0.08355,0.00015,1.34309]
[1585969345279,116.33,6704.48,135.4,-0.08359,0.00015,1.34356]
[1585969350312,116.34,6704.49,135.4,-0.08362,0.00015,1.34392]
[1585969355349,116.36,6704.12,135.4,-0.0837,0.00015,1.34465]
[1585969360382,116.38,6704.2,135.4,-0.08371,0.00015,1.34482]
[1585969365421,116.39,6704.07,135.4,-0.08375,0.00015,1.34534]
[1585969370454,116.41,6704.11,135.4,-0.08377,0.00015,1.34555]
[1585969375491,116.42,6704.03,135.4,-0.08381,0.00015,1.34595]
[1585969380525,116.43,6703.88,135.4,-0.08385,0.00015,1.34647]
[1585969386568,116.45,6704.05,135.4,-0.08385,0.00015,1.34648]
[1585969391603,116.46,6703.62,135.4,-0.08393,0.00015,1.3474]
[1585969396638,116.47,6703.61,135.4,-0.08395,0.00015,1.3476]
[1585969401749,116.48,6703.51,135.4,-0.08398,0.00015,1.34793]
[1585969407719,116.49,6703.48,135.4,-0.084,0.00015,1.34816]
[1585969412750,116.5,6704.69,135.4,-0.08382,0.00015,1.34617]
[1585969417786,116.51,6704.64,135.4,-0.08385,0.00015,1.34648]
[1585969422822,116.52,6704.64,135.4,-0.08386,0.00015,1.3467]
[1585969427856,116.53,6705.01,135.4,-0.08383,0.00015,1.34631]
[1585969432891,116.54,6707.71,135.4,-0.08344,0.00015,1.34221]
[1585969437925,116.57,6709.07,135.4,-0.08327,0.00015,1.34041]
[1585969442960,116.59,6709.65,135.4,-0.08322,0.00015,1.33994]
[1585969447996,116.61,6709.54,135.4,-0.08328,0.00015,1.34059]
[1585969454042,116.64,6709.24,135.4,-0.08336,0.00015,1.34156]
[1585969459074,116.66,6709.17,135.4,-0.08341,0.00015,1.34214]
[1585969464106,116.68,6708.22,135.4,-0.08358,0.00015,1.34401]
[1585969469141,116.69,6706.69,135.4,-0.08383,0.00015,1.34674]
[1585969474179,116.7,6705.41,135.4,-0.08403,0.00015,1.34876]
[1585969479213,116.7,6704.02,135.4,-0.08424,0.00015,1.35102]
[1585969484245,116.7,6701.99,135.4,-0.08454,0.00015,1.35427]
[1585969489283,116.69,6702.38,135.4,-0.08447,0.00015,1.35348]
[1585969494749,116.68,6702.74,135.4,-0.08441,0.00015,1.35281]
[1585969500358,116.68,6702.77,135.4,-0.0844,0.00015,1.35268]
[1585969505395,116.68,6702.17,135.4,-0.08448,0.00015,1.35356]
[1585969510427,116.67,6701.57,135.4,-0.08456,0.00015,1.35442]
[1585969520497,116.64,6697.73,135.4,-0.0851,0.00015,1.36014]
[1585969525535,116.62,6697.29,135.4,-0.08514,0.00015,1.36048]
[1585969530572,116.61,6697.3,135.4,-0.08511,0.00015,1.36011]
[1585969535610,116.59,6697.74,135.4,-0.085,0.00015,1.35886]
[1585969540638,116.57,6698.16,135.4,-0.08492,0.00015,1.35789]
[1585969545675,116.56,6698.4,135.4,-0.08486,0.00015,1.35726]
[1585969550709,116.55,6698.38,135.4,-0.08484,0.00015,1.35706]
[1585969555747,116.54,6697.1,135.4,-0.08502,0.00015,1.35891]
[1585969560749,116.52,6696.32,135.4,-0.08511,0.00015,1.35987]
[1585969565813,116.5,6694.83,135.4,-0.08531,0.00015,1.36194]
[1585969570848,116.48,6694.58,135.4,-0.08531,0.00015,1.36193]
[1585969576895,116.46,6694.49,135.4,-0.08529,0.00015,1.36162]
[1585969581923,116.44,6694.67,135.4,-0.08523,0.00015,1.36094]
[1585969586961,116.42,6694.97,135.4,-0.08516,0.00015,1.36012]
[1585969591997,116.41,6695.03,135.4,-0.08511,0.00015,1.35951]
[1585969597030,116.39,6695.75,135.4,-0.08498,0.00015,1.35805]
[1585969602749,116.38,6696.22,135.4,-0.08488,0.00015,1.35702]
[1585969608114,116.37,6695.53,135.4,-0.08497,0.00015,1.35795]
[1585969614152,116.35,6694.53,135.4,-0.0851,0.00015,1.35929]
[1585969619186,116.34,6694.36,135.4,-0.0851,0.00015,1.35928]
[1585969625229,116.32,6694.24,135.4,-0.0851,0.00015,1.35917]
[1585969632749,116.3,6694.76,135.4,-0.08498,0.00015,1.35794]
[1585969638314,116.29,6694.84,135.4,-0.08495,0.00015,1.35756]
[1585969644749,116.28,6694.81,135.4,-0.08494,0.00015,1.35739]
[1585969650404,116.27,6694.72,135.4,-0.08493,0.00015,1.35732]
[1585969656446,116.26,6694.62,135.4,-0.08492,0.00015,1.35708]
[1585969661479,116.25,6694.64,135.4,-0.08491,0.00015,1.35689]
[1585969666514,116.24,6694.11,135.4,-0.08497,0.00015,1.35758]
[1585969671548,116.23,6693.41,135.4,-0.08506,0.00015,1.35852]
[1585969676585,116.22,6691.93,135.4,-0.08527,0.00015,1.3607]
[1585969681621,116.2,6689.71,135.4,-0.08558,0.00015,1.364]
[1585969686655,116.18,6689.13,135.4,-0.08564,0.00015,1.36451]
[1585969691688,116.16,6690.7,135.4,-0.08536,0.00015,1.36156]
[1585969696728,116.14,6691.47,135.4,-0.08522,0.00015,1.36001]
[1585969701749,116.13,6691.57,135.4,-0.08518,0.00015,1.35958]
[1585969706793,116.12,6692.58,135.4,-0.08501,0.00015,1.3577]
[1585969711828,116.12,6695.51,135.4,-0.08454,0.00015,1.35265]
[1585969716865,116.12,6695.54,135.4,-0.08454,0.00015,1.35264]
[1585969721901,116.12,6694.48,135.4,-0.0847,0.00015,1.35437]
[1585969726937,116.12,6693.81,135.4,-0.0848,0.00015,1.35542]
[1585969732979,116.11,6693.75,135.4,-0.0848,0.00015,1.35542]
[1585969738016,116.11,6693.59,135.4,-0.08482,0.00015,1.35561]
[1585969743749,116.1,6693.6,135.4,-0.08481,0.00015,1.35548]
[1585969749096,116.1,6693.79,135.4,-0.08478,0.00015,1.3551]
[1585969754130,116.1,6696.04,135.4,-0.08443,0.00015,1.35139]
[1585969759166,116.1,6699.18,135.4,-0.08396,0.00015,1.34643]
[1585969764198,116.12,6700.67,135.4,-0.08376,0.00015,1.34432]
[1585969769239,116.14,6700.94,135.4,-0.08376,0.00015,1.34427]
[1585969774267,116.16,6702.05,135.4,-0.08361,0.00015,1.34264]
[1585969779309,116.18,6703.67,135.4,-0.0834,0.00015,1.3405]
[1585969785749,116.22,6703.78,135.4,-0.08344,0.00015,1.34101]
[1585969791398,116.24,6704.03,135.4,-0.08345,0.00015,1.34108]
[1585969797749,116.28,6703.75,135.4,-0.08354,0.00015,1.34217]
[1585969803749,116.3,6703.72,135.4,-0.08359,0.00015,1.34272]
[1585969809524,116.32,6702.93,135.4,-0.08374,0.00015,1.34445]
[1585969815565,116.34,6702.51,135.4,-0.08384,0.00015,1.34551]
[1585969820602,116.36,6702.69,135.4,-0.08383,0.00015,1.34547]
[1585969825634,116.37,6703.34,135.4,-0.08376,0.00015,1.34469]
[1585969830674,116.39,6703.96,135.4,-0.08369,0.00015,1.34402]
[1585969835707,116.41,6703.25,135.4,-0.08381,0.00015,1.34529]
[1585969840742,116.42,6702.15,135.4,-0.084,0.00015,1.34732]
[1585969845749,116.43,6702.06,135.4,-0.08403,0.00015,1.34762]
[1585969850808,116.43,6701.97,135.4,-0.08406,0.00015,1.34794]
[1585969855845,116.44,6702.75,135.4,-0.08395,0.00015,1.34686]
[1585969860880,116.46,6705.69,135.4,-0.08353,0.00015,1.34241]
[1585969865915,116.48,6705.57,135.4,-0.08358,0.00015,1.34297]
[1585969870951,116.5,6705.84,135.4,-0.08357,0.00015,1.3429]
[1585969875986,116.51,6705.05,135.4,-0.08372,0.00015,1.34451]
[1585969881020,116.53,6704.79,135.4,-0.08378,0.00015,1.34522]
[1585969886051,116.54,6705.82,135.4,-0.08365,0.00015,1.3438]
[1585969891090,116.56,6705.97,135.4,-0.08364,0.00015,1.34365]
[1585969896125,116.57,6706.05,135.4,-0.08365,0.00015,1.34383]
[1585969901158,116.59,6706.11,135.4,-0.08367,0.00015,1.34402]
[1585969906196,116.6,6706.21,135.4,-0.08368,0.00015,1.34415]
[1585969911229,116.62,6705.84,135.4,-0.08375,0.00015,1.345]
[1585969917749,116.63,6705.65,135.4,-0.08381,0.00015,1.34563]
[1585969923749,116.64,6704.55,135.4,-0.08399,0.00015,1.34763]
[1585969929358,116.65,6703.41,135.4,-0.08417,0.00015,1.34956]
[1585969934391,116.65,6703.29,135.4,-0.08419,0.00015,1.34981]
[1585969939426,116.65,6704.29,135.4,-0.08405,0.00015,1.34823]
[1585969944464,116.66,6704.86,135.4,-0.08397,0.00015,1.34743]
[1585969949497,116.67,6705.86,135.4,-0.08383,0.00015,1.34598]
[1585969954536,116.68,6705.92,135.4,-0.08383,0.00015,1.34587]
[1585969959569,116.69,6706.56,135.4,-0.08375,0.00015,1.34506]
[1585969964605,116.7,6707.03,135.4,-0.0837,0.00015,1.34452]
[1585969969640,116.71,6707.13,135.4,-0.08371,0.00015,1.34461]
[1585969974672,116.73,6706.92,135.4,-0.08376,0.00015,1.34521]
[1585969979709,116.74,6707.07,135.4,-0.08375,0.00015,1.34519]
[1585969986749,116.75,6707.22,135.4,-0.08376,0.00015,1.34524]
[1585969991792,116.76,6707.1,135.4,-0.08379,0.00015,1.34563]
[1585969996827,116.77,6706.99,135.4,-0.08382,0.00015,1.346]
[1585970001861,116.78,6707.02,135.4,-0.08383,0.00015,1.34611]
[1585970006897,116.79,6706.98,135.4,-0.08385,0.00015,1.34633]
[1585970013749,116.8,6706.98,135.4,-0.08386,0.00015,1.34635]
[1585970018983,116.81,6706.98,135.4,-0.08387,0.00015,1.34649]
[1585970024018,116.81,6706.97,135.4,-0.08388,0.00015,1.34664]
[1585970030063,116.82,6706.85,135.4,-0.08392,0.00015,1.347]
[1585970035095,116.83,6707.05,135.4,-0.0839,0.00015,1.3468]
[1585970040749,116.84,6706.89,135.4,-0.08393,0.00015,1.3472]
[1585970046173,116.84,6706.81,135.4,-0.08395,0.00015,1.34743]
[1585970051212,116.85,6706.79,135.4,-0.08396,0.00015,1.34756]
[1585970056243,116.85,6705.73,135.4,-0.08413,0.00015,1.34935]
[1585970061274,116.85,6705.66,135.4,-0.08414,0.00015,1.34947]
[1585970066312,116.85,6705.69,135.4,-0.08414,0.00015,1.34944]
[1585970072356,116.85,6705.85,135.4,-0.08411,0.00015,1.34902]
[1585970077391,116.85,6705.77,135.4,-0.08412,0.00015,1.34918]
[1585970082429,116.85,6705.27,135.4,-0.0842,0.00015,1.34999]
[1585970087464,116.85,6705.23,135.4,-0.0842,0.00015,1.35004]
[1585970093504,116.85,6705.26,135.4,-0.0842,0.00015,1.34998]
[1585970100556,116.85,6705.21,135.4,-0.0842,0.00015,1.35005]
[1585970105590,116.85,6705.57,135.4,-0.08415,0.00015,1.34945]
[1585970110626,116.85,6705.46,135.4,-0.08416,0.00015,1.34962]
[1585970115660,116.85,6705.67,135.4,-0.08413,0.00015,1.34931]
[1585970120691,116.85,6705.16,135.4,-0.08421,0.00015,1.35014]
[1585970125736,116.85,6704.24,135.4,-0.08435,0.00015,1.3516]
[1585970130749,116.85,6703.61,135.4,-0.08444,0.00015,1.35254]
[1585970135799,116.84,6701.09,135.4,-0.0848,0.00015,1.35629]
[1585970140832,116.83,6700.37,135.4,-0.08488,0.00015,1.35719]
[1585970145873,116.81,6699.12,135.4,-0.08504,0.00015,1.35884]
[1585970150905,116.79,6697.52,135.4,-0.08525,0.00015,1.36102]
[1585970155939,116.76,6696.49,135.4,-0.08537,0.00015,1.36222]
[1585970160970,116.74,6696.17,135.4,-0.08538,0.00015,1.36229]
[1585970166007,116.72,6696.99,135.4,-0.08522,0.00015,1.36052]
[1585970171043,116.69,6696.77,135.4,-0.08522,0.00015,1.36048]
[1585970176081,116.67,6696.07,135.4,-0.08529,0.00015,1.36121]
[1585970181157,116.65,6695.55,135.4,-0.08534,0.00015,1.36162]
[1585970187749,116.62,6695.14,135.4,-0.08535,0.00015,1.36176]
[1585970193203,116.6,6695.29,135.4,-0.08528,0.00015,1.3608]
[1585970198237,116.58,6692.3,135.4,-0.0857,0.00015,1.36524]
[1585970203269,116.54,6690.19,135.4,-0.08598,0.00015,1.36808]
[1585970208309,116.51,6690.95,135.4,-0.0858,0.00015,1.36619]
[1585970213342,116.48,6691.22,135.4,-0.08571,0.00015,1.36518]
[1585970218378,116.46,6692.16,135.4,-0.08553,0.00015,1.36312]
[1585970223415,116.43,6694.53,135.4,-0.08513,0.00015,1.35882]
[1585970228447,116.42,6696.8,135.4,-0.08476,0.00015,1.35486]
[1585970233485,116.41,6697.76,135.4,-0.0846,0.00015,1.3532]
[1585970238518,116.41,6697.93,135.4,-0.08457,0.00015,1.35287]
[1585970243551,116.41,6697.41,135.4,-0.08465,0.00015,1.35366]
[1585970248596,116.4,6696.47,135.4,-0.08478,0.00015,1.35508]
[1585970253749,116.4,6695.53,135.4,-0.0849,0.00015,1.35625]
[1585970259669,116.38,6694.78,135.4,-0.085,0.00015,1.35726]
[1585970264701,116.37,6695.31,135.4,-0.0849,0.00015,1.35619]
[1585970271749,116.36,6695.4,135.4,-0.08487,0.00015,1.35581]
[1585970276783,116.36,6697.47,135.4,-0.08454,0.00015,1.35236]
[1585970283749,116.36,6698.4,135.4,-0.0844,0.00015,1.35087]
[1585970288867,116.36,6697.56,135.4,-0.08454,0.00015,1.35229]
[1585970293905,116.36,6695.8,135.4,-0.0848,0.00015,1.35506]
[1585970298942,116.35,6694.62,135.4,-0.08496,0.00015,1.35683]
[1585970303975,116.34,6693.93,135.4,-0.08505,0.00015,1.35775]
[1585970309013,116.32,6692.17,135.4,-0.0853,0.00015,1.36034]
[1585970314047,116.31,6691.78,135.4,-0.08532,0.00015,1.36045]
[1585970315447,116.3,6691.75,135.5,-0.08532,0.00015,1.36043]
[1585970321092,116.29,6693.45,135.5,-0.08503,0.00015,1.3573]
[1585970326127,116.28,6693.88,135.5,-0.08495,0.00015,1.35643]
[1585970331165,116.27,6692.08,135.5,-0.08521,0.00015,1.35915]
[1585970336201,116.25,6691.73,135.5,-0.08524,0.00015,1.35944]
[1585970342244,116.23,6691.34,135.5,-0.08527,0.00015,1.35973]
[1585970347278,116.22,6691.12,135.5,-0.08528,0.00015,1.35981]
[1585970352311,116.2,6691.21,135.5,-0.08524,0.00015,1.35938]
[1585970357350,116.19,6691.16,135.5,-0.08523,0.00015,1.3592]
[1585970362380,116.18,6691.14,135.5,-0.08521,0.00015,1.35898]
[1585970367414,116.17,6690.81,135.5,-0.08524,0.00015,1.35927]
[1585970372453,116.15,6690.54,135.5,-0.08525,0.00015,1.35926]
[1585970377484,116.14,6689.96,135.5,-0.08532,0.00015,1.35994]
[1585970382520,116.13,6690.24,135.5,-0.08525,0.00015,1.35921]
[1585970387552,116.11,6690.21,135.5,-0.08523,0.00015,1.35901]
[1585970394604,116.1,6690.18,135.5,-0.08521,0.00015,1.35873]
[1585970399640,116.08,6689.62,135.5,-0.08528,0.00015,1.35941]
[1585970404677,116.07,6689.12,135.5,-0.08533,0.00015,1.35995]
[1585970409712,116.06,6689.08,135.5,-0.08532,0.00015,1.35975]
[1585970414748,116.04,6688.66,135.5,-0.08536,0.00015,1.3602]
[1585970419785,116.03,6687.75,135.5,-0.08547,0.00015,1.36138]
[1585970425830,116.01,6686.6,135.5,-0.08562,0.00015,1.36285]
[1585970430858,115.99,6686.17,135.5,-0.08565,0.00015,1.36317]
[1585970435896,115.97,6686.1,135.5,-0.08562,0.00015,1.3627]
[1585970441931,115.95,6685.97,135.5,-0.0856,0.00015,1.3625]
[1585970446972,115.93,6686.59,135.5,-0.08548,0.00015,1.36115]
[1585970452006,115.92,6687.31,135.5,-0.08535,0.00015,1.35969]
[1585970457038,115.91,6688.89,135.5,-0.08509,0.00015,1.35693]
[1585970462072,115.91,6692.1,135.5,-0.08459,0.00015,1.35164]
[1585970468116,115.91,6692.54,135.5,-0.08454,0.00015,1.35105]
[1585970473156,115.92,6692.02,135.5,-0.08462,0.00015,1.352]
[1585970478185,115.92,6692.11,135.5,-0.08462,0.00015,1.35194]
[1585970484748,115.93,6691.95,135.5,-0.08465,0.00015,1.35231]
[1585970490269,115.93,6692.13,135.5,-0.08463,0.00015,1.35211]
[1585970496314,115.93,6692.19,135.5,-0.08462,0.00015,1.35188]
[1585970501348,115.94,6692.06,135.5,-0.08464,0.00015,1.35217]
[1585970506381,115.94,6689.17,135.5,-0.08509,0.00015,1.3569]
[1585970511418,115.93,6688.63,135.5,-0.08516,0.00015,1.35764]
[1585970516450,115.92,6688.44,135.5,-0.08517,0.00015,1.35778]
[1585970521489,115.91,6688.97,135.5,-0.08508,0.00015,1.35675]
[1585970526520,115.91,6689.34,135.5,-0.08501,0.00015,1.35605]
[1585970531556,115.91,6689.55,135.5,-0.08498,0.00015,1.35564]
[1585970533203,115.91,6689.36,135.5,-0.085,0.00015,1.35594]
[1585970533361,115.91,6689.36,135.5,-0.085,0.00015,1.35594]
[1585970541629,115.89,6687.95,135.5,-0.0852,0.00015,1.35803]
[1585970546663,115.89,6687.55,135.5,-0.08525,0.00015,1.35852]
[1585970551702,115.87,6686.8,135.5,-0.08534,0.00015,1.35933]
[1585970556733,115.86,6687.01,135.5,-0.08529,0.00015,1.35879]
[1585970561768,115.86,6686.96,135.5,-0.08528,0.00015,1.35869]
[1585970567812,115.84,6686.97,135.5,-0.08526,0.00015,1.35847]
[1585970572842,115.84,6686.79,135.5,-0.08528,0.00015,1.35859]
[1585970577880,115.83,6685.94,135.5,-0.08539,0.00015,1.35977]
[1585970582919,115.81,6685.92,135.5,-0.08537,0.00015,1.35959]
[1585970587951,115.8,6684.4,135.5,-0.08559,0.00016,1.36185]
[1585970599114,115.72,6675.08,135.5,-0.08692,0.00016,1.3757]
[1585970606106,115.69,6683.84,135.5,-0.08549,0.00016,1.36053]
[1585970618163,115.65,6679.28,135.5,-0.08612,0.00016,1.36703]
[1585970623197,115.62,6679.76,135.5,-0.08601,0.00016,1.3658]
[1585970628231,115.61,6682.63,135.5,-0.08553,0.00016,1.36073]
[1585970633264,115.6,6683.4,135.5,-0.0854,0.00016,1.35927]
[1585970643749,115.58,6683.07,135.5,-0.08542,0.00016,1.35946]
[1585970649376,115.57,6683.43,135.5,-0.08535,0.00016,1.35871]
[1585970659450,115.56,6686.27,135.5,-0.0849,0.00015,1.3539]
[1585970669524,115.58,6691.37,135.5,-0.08414,0.00015,1.34585]
[1585970674553,115.6,6689.54,135.5,-0.08444,0.00015,1.34898]
[1585970679585,115.61,6690.81,135.5,-0.08427,0.00015,1.34718]
[1585970685633,115.63,6691.49,135.5,-0.0842,0.00015,1.34647]
[1585970690666,115.65,6691.56,135.5,-0.08421,0.00015,1.3467]
[1585970695700,115.67,6692.43,135.5,-0.08411,0.00015,1.34561]
[1585970700738,115.69,6693.17,135.5,-0.08403,0.00015,1.34479]
[1585970705774,115.71,6691.88,135.5,-0.08426,0.00015,1.34728]
[1585970710806,115.72,6690.83,135.5,-0.08444,0.00015,1.34928]
[1585970715838,115.73,6690.56,135.5,-0.0845,0.00015,1.34992]
[1585970720877,115.74,6689.09,135.5,-0.08474,0.00015,1.35247]
[1585970725911,115.74,6686.03,135.5,-0.08521,0.00015,1.35748]
[1585970730945,115.73,6684.97,135.5,-0.08536,0.00015,1.35907]
[1585970735980,115.72,6683.44,135.5,-0.08557,0.00016,1.36118]
[1585970741023,115.7,6683.24,135.5,-0.08558,0.00016,1.36125]
[1585970751085,115.67,6680.01,135.5,-0.08603,0.00016,1.36592]
[1585970756125,115.65,6677.89,135.5,-0.08632,0.00016,1.36891]
[1585970762165,115.61,6677.89,135.5,-0.08626,0.00016,1.36825]
[1585970767198,115.59,6682.09,135.5,-0.08557,0.00016,1.36092]
[1585970777271,115.58,6686.1,135.5,-0.08493,0.00015,1.35415]
[1585970782304,115.59,6688.0,135.5,-0.08465,0.00015,1.3511]
[1585970787338,115.59,6686.79,135.5,-0.08485,0.00015,1.35324]
[1585970802447,115.57,6681.96,135.5,-0.08554,0.00016,1.36049]
[1585970807481,115.56,6681.86,135.5,-0.08554,0.00016,1.36046]
[1585970812517,115.55,6680.26,135.5,-0.08577,0.00016,1.36284]
[1585970817549,115.53,6680.74,135.5,-0.08567,0.00016,1.36176]
[1585970825638,115.52,6683.43,135.5,-0.08523,0.00016,1.35704]
[1585970832659,115.52,6684.38,135.5,-0.08508,0.00015,1.35545]
[1585970837690,115.52,6685.0,135.5,-0.08499,0.00015,1.35448]
[1585970842731,115.52,6684.32,135.5,-0.08509,0.00015,1.35561]
[1585970847749,115.52,6684.16,135.5,-0.08512,0.00015,1.35587]
[1585970852802,115.52,6684.11,135.5,-0.08512,0.00015,1.35575]
[1585970863875,115.5,6680.03,135.5,-0.08572,0.00016,1.36214]
[1585970868909,115.49,6680.88,135.5,-0.08557,0.00016,1.36048]
[1585970878980,115.49,6684.86,135.5,-0.08495,0.00015,1.35391]
[1585970884013,115.49,6683.85,135.5,-0.08511,0.00015,1.35562]
[1585970889047,115.49,6683.44,135.5,-0.08517,0.00016,1.3563]
[1585970894083,115.49,6683.73,135.5,-0.08513,0.00015,1.35579]
[1585970899120,115.49,6684.25,135.5,-0.08504,0.00015,1.35493]
[1585970904153,115.49,6686.33,135.5,-0.08473,0.00015,1.35159]
[1585970909189,115.5,6688.42,135.5,-0.08442,0.00015,1.34836]
[1585970914227,115.52,6688.84,135.5,-0.08438,0.00015,1.34777]
[1585970919257,115.53,6688.78,135.5,-0.08441,0.00015,1.34817]
[1585970925302,115.55,6690.26,135.5,-0.08421,0.00015,1.34613]
[1585970930338,115.57,6690.68,135.5,-0.08418,0.00015,1.34582]
[1585970935371,115.59,6690.78,135.5,-0.0842,0.00015,1.34601]
[1585970940749,115.61,6691.27,135.5,-0.08415,0.00015,1.34558]
[1585970946446,115.63,6691.41,135.5,-0.08417,0.00015,1.3458]
[1585970952493,115.65,6691.47,135.5,-0.08419,0.00015,1.34613]
[1585970962563,115.69,6694.95,135.5,-0.08372,0.00015,1.34114]
[1585970967599,115.72,6697.44,135.5,-0.08339,0.00015,1.33767]
[1585970972633,115.75,6696.86,135.5,-0.08352,0.00015,1.33908]
[1585970977668,115.79,6697.56,135.5,-0.08347,0.00015,1.33856]
[1585970982702,115.82,6697.64,135.5,-0.08351,0.00015,1.33907]
[1585970987738,115.85,6696.45,135.5,-0.08374,0.00015,1.34158]
[1585970992771,115.87,6694.97,135.5,-0.084,0.00015,1.34443]
[1585970997805,115.89,6694.82,135.5,-0.08405,0.00015,1.34502]
[1585971002843,115.9,6694.79,135.5,-0.08408,0.00015,1.34541]
[1585971007878,115.92,6693.55,135.5,-0.0843,0.00015,1.34779]
[1585971017949,115.94,6690.68,135.5,-0.08477,0.00015,1.35279]
[1585971022983,115.94,6689.71,135.5,-0.08492,0.00015,1.35436]
[1585971028015,115.93,6689.0,135.5,-0.08502,0.00015,1.35546]
[1585971033054,115.93,6688.71,135.5,-0.08505,0.00015,1.35565]
[1585971038089,115.92,6687.48,135.5,-0.08523,0.00015,1.35755]
[1585971043124,115.91,6687.95,135.5,-0.08514,0.00015,1.35659]
[1585971048156,115.91,6687.99,135.5,-0.08512,0.00015,1.35639]
[1585971054201,115.9,6687.56,135.5,-0.08518,0.00015,1.35696]
[1585971059240,115.89,6687.65,135.5,-0.08515,0.00015,1.35667]
[1585971064271,115.89,6690.17,135.5,-0.08476,0.00015,1.35251]
[1585971069305,115.89,6690.36,135.5,-0.08474,0.00015,1.35225]
[1585971074338,115.9,6690.73,135.5,-0.08468,0.00015,1.35171]
[1585971079374,115.9,6690.31,135.5,-0.08475,0.00015,1.35246]
[1585971084749,115.9,6690.17,135.5,-0.08478,0.00015,1.35273]
[1585971090451,115.91,6692.05,135.5,-0.0845,0.00015,1.34974]
[1585971095489,115.92,6692.81,135.5,-0.08439,0.00015,1.34848]
[1585971100523,115.93,6694.18,135.5,-0.08419,0.00015,1.34646]
[1585971105749,115.94,6694.74,135.5,-0.08413,0.00015,1.34585]
[1585971111601,115.96,6696.34,135.5,-0.08392,0.00015,1.3436]
[1585971116634,115.98,6696.98,135.5,-0.08386,0.00015,1.34295]
[1585971121670,116.0,6696.09,135.5,-0.08402,0.00015,1.34479]
[1585971126702,116.02,6695.17,135.5,-0.08419,0.00015,1.34658]
[1585971132749,116.03,6695.06,135.5,-0.08423,0.00015,1.34705]
[1585971137784,116.04,6696.05,135.5,-0.0841,0.00015,1.34569]
[1585971142815,116.06,6696.47,135.5,-0.08406,0.00015,1.34526]
[1585971147853,116.07,6695.6,135.5,-0.08421,0.00015,1.34696]
[1585971152886,116.08,6694.88,135.5,-0.08433,0.00015,1.34814]
[1585971157923,116.09,6694.46,135.5,-0.08441,0.00015,1.349]
[1585971162958,116.1,6693.76,135.5,-0.08453,0.00015,1.35027]
[1585971167995,116.1,6693.92,135.5,-0.08451,0.00015,1.35009]
[1585971173027,116.11,6695.63,135.5,-0.08426,0.00015,1.34746]
[1585971178066,116.12,6696.7,135.5,-0.08412,0.00015,1.34595]
[1585971183097,116.14,6696.56,135.5,-0.08416,0.00015,1.34643]
[1585971188134,116.15,6696.85,135.5,-0.08414,0.00015,1.34624]
[1585971194175,116.16,6696.69,135.5,-0.08419,0.00015,1.34678]
[1585971199214,116.18,6697.08,135.5,-0.08415,0.00015,1.34637]
[1585971204248,116.19,6697.79,135.5,-0.08406,0.00015,1.34547]
[1585971209280,116.2,6698.31,135.5,-0.084,0.00015,1.34489]
[1585971214318,116.22,6698.78,135.5,-0.08394,0.00015,1.34422]
[1585971219749,116.23,6699.22,135.5,-0.0839,0.00015,1.34382]
[1585971225394,116.25,6702.01,135.5,-0.08351,0.00015,1.33968]
[1585971235464,116.31,6705.04,135.5,-0.08315,0.00015,1.33585]
[1585971240501,116.34,6705.72,135.5,-0.0831,0.00015,1.33539]
[1585971245534,116.37,6702.94,135.5,-0.08356,0.00015,1.34046]
[1585971255603,116.41,6700.95,135.5,-0.08393,0.00015,1.34443]
[1585971260639,116.42,6700.02,135.5,-0.08408,0.00015,1.34616]
[1585971265676,116.43,6698.78,135.5,-0.08429,0.00015,1.34834]
[1585971270708,116.43,6699.18,135.5,-0.08423,0.00015,1.34777]
[1585971275745,116.44,6698.81,135.5,-0.08429,0.00015,1.34829]
[1585971280780,116.44,6699.79,135.5,-0.08415,0.00015,1.34682]
[1585971285815,116.45,6700.12,135.5,-0.08411,0.00015,1.34644]
[1585971290851,116.46,6701.56,135.5,-0.08391,0.00015,1.34433]
[1585971295888,116.48,6701.86,135.5,-0.08389,0.00015,1.34409]
[1585971300916,116.49,6701.75,135.5,-0.08393,0.00015,1.34452]
[1585971305955,116.5,6701.45,135.5,-0.08399,0.00015,1.34524]
[1585971310986,116.51,6701.17,135.5,-0.08405,0.00015,1.34589]
[1585971316026,116.52,6700.25,135.5,-0.0842,0.00015,1.34755]
[1585971321061,116.53,6699.75,135.5,-0.08429,0.00015,1.34846]
[1585971326097,116.53,6700.55,135.5,-0.08417,0.00015,1.34726]
[1585971331132,116.54,6700.64,135.5,-0.08416,0.00015,1.34703]
[1585971336164,116.55,6701.74,135.5,-0.08401,0.00015,1.34541]
[1585971341202,116.56,6701.23,135.5,-0.0841,0.00015,1.34644]
[1585971346234,116.56,6701.2,135.5,-0.08412,0.00015,1.34665]
[1585971351270,116.57,6698.76,135.5,-0.08449,0.00015,1.35066]
[1585971356304,116.56,6697.55,135.5,-0.08467,0.00015,1.35257]
[1585971361341,116.56,6697.46,135.5,-0.08468,0.00015,1.35262]
[1585971366374,116.55,6697.47,135.5,-0.08467,0.00015,1.35249]
[1585971371412,116.55,6697.39,135.5,-0.08467,0.00015,1.35253]
[1585971377454,116.54,6697.38,135.5,-0.08467,0.00015,1.35245]
[1585971382487,116.54,6697.32,135.5,-0.08467,0.00015,1.35245]
[1585971387749,116.53,6697.37,135.5,-0.08465,0.00015,1.35229]
[1585971393565,116.53,6695.45,135.5,-0.08493,0.00015,1.35509]
[1585971398599,116.52,6694.29,135.5,-0.08508,0.00015,1.35676]
[1585971403635,116.5,6693.91,135.5,-0.08512,0.00015,1.35711]
[1585971408668,116.49,6693.37,135.5,-0.08518,0.00015,1.35773]
[1585971413702,116.47,6693.98,135.5,-0.08507,0.00015,1.35647]
[1585971418738,116.46,6692.87,135.5,-0.08521,0.00015,1.35801]
[1585971423749,116.45,6692.51,135.5,-0.08524,0.00015,1.3583]
[1585971428809,116.43,6691.86,135.5,-0.08532,0.00015,1.35905]
[1585971433845,116.41,6691.9,135.5,-0.08528,0.00015,1.35867]
[1585971440892,116.39,6691.51,135.5,-0.08531,0.00015,1.35886]
[1585971445929,116.37,6691.42,135.5,-0.08529,0.00015,1.35868]
[1585971455562,116.36,6697.61,135.5,-0.08432,0.00015,1.3482]
[1585971461033,116.38,6698.87,135.5,-0.08414,0.00015,1.34634]
[1585971466070,116.39,6699.6,135.5,-0.08405,0.00015,1.34539]
[1585971471749,116.4,6699.6,135.5,-0.08407,0.00015,1.34565]
[1585971477145,116.41,6699.26,135.5,-0.08414,0.00015,1.34639]
[1585971482193,116.42,6699.29,135.5,-0.08415,0.00015,1.34652]
[1585971487218,116.43,6699.23,135.5,-0.08417,0.00015,1.34678]
[1585971492252,116.43,6697.4,135.5,-0.08446,0.00015,1.34987]
[1585971497287,116.44,6699.5,135.5,-0.08415,0.00015,1.34652]
[1585971504335,116.45,6700.3,135.5,-0.08405,0.00015,1.34549]
[1585971509370,116.46,6700.09,135.5,-0.0841,0.00015,1.34603]
[1585971514405,116.47,6699.77,135.5,-0.08415,0.00015,1.34651]
[1585971519445,116.48,6699.95,135.5,-0.08414,0.00015,1.34637]
[1585971525749,116.49,6700.04,135.5,-0.08414,0.00015,1.34645]
[1585971531534,116.5,6700.08,135.5,-0.08415,0.00015,1.34655]
[1585971537574,116.51,6699.33,135.5,-0.08428,0.00015,1.34794]
[1585971542607,116.51,6696.56,135.5,-0.0847,0.00015,1.35247]
[1585971547645,116.5,6696.49,135.5,-0.0847,0.00015,1.35249]
[1585971552675,116.5,6696.65,135.5,-0.08467,0.00015,1.35216]
[1585971563752,116.5,6699.65,135.5,-0.08421,0.00015,1.34725]
[1585971568791,116.5,6700.43,135.5,-0.08411,0.00015,1.34613]
[1585971573825,116.51,6699.74,135.5,-0.08421,0.00015,1.34721]
[1585971579749,116.52,6699.4,135.5,-0.08428,0.00015,1.34789]
[1585971585749,116.53,6699.35,135.5,-0.08429,0.00015,1.34808]
[1585971590942,116.53,6698.81,135.5,-0.08438,0.00015,1.34904]
[1585971595983,116.53,6698.96,135.5,-0.08436,0.00015,1.34884]
[1585971601015,116.53,6699.06,135.5,-0.08435,0.00015,1.34874]
[1585971606049,116.54,6699.47,135.5,-0.0843,0.00015,1.34812]
[1585971611081,116.54,6698.69,135.5,-0.08442,0.00015,1.34946]
[1585971617127,116.54,6698.13,135.5,-0.08451,0.00015,1.35038]
[1585971622160,116.54,6698.25,135.5,-0.08449,0.00015,1.35017]
[1585971627197,116.54,6699.98,135.5,-0.08423,0.00015,1.34741]
[1585971632233,116.55,6700.24,135.5,-0.08419,0.00015,1.34691]
[1585971639281,116.56,6700.26,135.5,-0.0842,0.00015,1.34705]
[1585971644317,116.57,6703.52,135.5,-0.08372,0.00015,1.34193]
[1585971654390,116.61,6709.63,135.5,-0.08287,0.00015,1.33288]
[1585971654409,116.61,6709.63,135.5,-0.08287,0.00015,1.33288]
[1585971665465,116.56,6712.45,135.5,-0.08237,0.00015,1.32739]
[1585971676581,116.51,6707.88,135.5,-0.08297,0.00015,1.33375]
[1585971682585,116.55,6706.05,135.5,-0.08331,0.00015,1.33745]
[1585971687621,116.57,6705.63,135.5,-0.08341,0.00015,1.33861]
[1585971692653,116.6,6706.62,135.5,-0.08329,0.00015,1.3373]
[1585971698697,116.63,6706.75,135.5,-0.08332,0.00015,1.33768]
[1585971703732,116.66,6708.8,135.5,-0.08306,0.00015,1.33499]
[1585971703758,116.66,6708.8,135.5,-0.08306,0.00015,1.33499]
[1585971709771,116.62,6708.86,135.5,-0.08299,0.00015,1.33411]
[1585971711824,116.61,6708.36,135.5,-0.08304,0.00015,1.33467]
[1585971717831,116.64,6706.9,135.5,-0.08331,0.00015,1.33766]
[1585971722868,116.67,6708.09,135.5,-0.08318,0.00015,1.33624]
[1585971727904,116.69,6708.77,135.5,-0.08312,0.00015,1.33567]
[1585971727929,116.69,6708.77,135.5,-0.08312,0.00015,1.33567]
[1585971739987,116.63,6711.94,135.5,-0.08254,0.00015,1.32926]
[1585971745023,116.6,6711.88,135.5,-0.08251,0.00015,1.32894]
[1585971750749,116.58,6711.68,135.5,-0.0825,0.00015,1.32875]
[1585971756096,116.56,6711.77,135.5,-0.08244,0.00015,1.32801]
[1585971761139,116.54,6712.26,135.5,-0.08234,0.00015,1.32686]
[1585971776238,116.52,6717.03,135.5,-0.08161,0.00015,1.31886]
[1585971781270,116.52,6716.76,135.5,-0.08164,0.00015,1.31927]
[1585971786749,116.52,6716.69,135.5,-0.08165,0.00015,1.31937]
[1585971792353,116.52,6716.5,135.5,-0.08168,0.00015,1.31964]
[1585971797383,116.52,6716.56,135.5,-0.08167,0.00015,1.31952]
[1585971802421,116.52,6715.54,135.5,-0.08182,0.00015,1.32112]
[1585971807453,116.51,6713.07,135.5,-0.08216,0.00015,1.32488]
[1585971812490,116.49,6712.04,135.5,-0.08228,0.00015,1.32606]
[1585971818532,116.47,6711.55,135.5,-0.08233,0.00015,1.32649]
[1585971823568,116.46,6712.07,135.5,-0.08223,0.00015,1.32537]
[1585971828601,116.45,6712.19,135.5,-0.08219,0.00015,1.32495]
[1585971833639,116.44,6712.33,135.5,-0.08215,0.00015,1.32449]
[1585971839678,116.42,6712.2,135.5,-0.08215,0.00015,1.32444]
[1585971844712,116.41,6712.13,135.5,-0.08214,0.00015,1.32434]
[1585971849746,116.4,6712.64,135.5,-0.08205,0.00015,1.32334]
[1585971854784,116.39,6713.04,135.5,-0.08198,0.00015,1.32254]
[1585971859818,116.39,6713.97,135.5,-0.08183,0.00015,1.32095]
[1585971865860,116.39,6714.03,135.5,-0.08182,0.00015,1.32079]
[1585971870894,116.38,6713.97,135.5,-0.08182,0.00015,1.32082]
[1585971875931,116.38,6713.96,135.5,-0.08181,0.00015,1.32057]
[1585971880965,116.38,6714.7,135.5,-0.08169,0.00015,1.31933]
[1585971887011,116.38,6715.27,135.5,-0.08161,0.00015,1.31842]
[1585971892046,116.38,6714.9,135.5,-0.08167,0.00015,1.31904]
[1585971897083,116.38,6714.84,135.5,-0.08168,0.00015,1.31915]
[1585971902114,116.38,6714.98,135.5,-0.08166,0.00015,1.31894]
[1585971907151,116.38,6714.56,135.5,-0.08172,0.00015,1.31963]
[1585971912748,116.38,6714.23,135.5,-0.08177,0.00015,1.32013]
[1585971918229,116.38,6713.9,135.5,-0.08181,0.00015,1.32062]
[1585971923259,116.37,6710.91,135.5,-0.08225,0.00015,1.32534]
[1585971933331,116.34,6708.28,135.5,-0.08258,0.00015,1.32871]
[1585971934376,116.33,6708.08,135.5,-0.0826,0.00015,1.32895]
[1585971941392,116.38,6705.03,135.5,-0.08314,0.00015,1.33489]
[1585971946424,116.42,6705.1,135.5,-0.08318,0.00015,1.33539]
[1585971951462,116.45,6704.91,135.5,-0.08326,0.00015,1.3363]
[1585971956492,116.47,6704.04,135.5,-0.08343,0.00015,1.3382]
[1585971966565,116.53,6707.45,135.5,-0.08302,0.00015,1.33391]
[1585971971600,116.56,6706.29,135.5,-0.08324,0.00015,1.33638]
[1585971977642,116.6,6706.35,135.5,-0.08329,0.00015,1.33692]
[1585971982676,116.62,6706.21,135.5,-0.08335,0.00015,1.33764]
[1585971987708,116.65,6706.14,135.5,-0.0834,0.00015,1.33821]
[1585971992746,116.67,6706.16,135.5,-0.08342,0.00015,1.33842]
[1585971997788,116.69,6705.92,135.5,-0.08349,0.00015,1.33924]
[1585972002812,116.71,6704.66,135.5,-0.08371,0.00015,1.34163]
[1585972007849,116.73,6705.31,135.5,-0.08364,0.00015,1.34091]
[1585972012884,116.74,6704.42,135.5,-0.0838,0.00015,1.34262]
[1585972017921,116.75,6704.25,135.5,-0.08384,0.00015,1.34314]
[1585972022953,116.76,6704.47,135.5,-0.08383,0.00015,1.34301]
[1585972027991,116.78,6704.49,135.5,-0.08385,0.00015,1.34321]
[1585972034030,116.79,6704.28,135.5,-0.0839,0.00015,1.3438]
[1585972039064,116.8,6704.28,135.5,-0.08392,0.00015,1.34403]
[1585972044100,116.81,6705.12,135.5,-0.08381,0.00015,1.34284]
[1585972047146,116.82,6708.26,135.5,-0.08335,0.00015,1.33796]
[1585972052182,116.78,6709.15,135.5,-0.08314,0.00015,1.3355]
[1585972058196,116.73,6708.8,135.5,-0.08312,0.00015,1.33521]
[1585972063234,116.7,6708.13,135.5,-0.08316,0.00015,1.33558]
[1585972064275,116.69,6707.94,135.5,-0.08318,0.00015,1.33573]
[1585972071296,116.72,6707.14,135.5,-0.08335,0.00015,1.33772]
[1585972076323,116.75,6706.82,135.5,-0.08344,0.00015,1.33867]
[1585972081370,116.77,6707.29,135.5,-0.0834,0.00015,1.33831]
[1585972086396,116.79,6708.2,135.5,-0.0833,0.00015,1.33726]
[1585972086414,116.79,6708.2,135.5,-0.0833,0.00015,1.33726]
[1585972092441,116.74,6709.02,135.5,-0.0831,0.00015,1.33504]
[1585972102512,116.68,6713.58,135.5,-0.08232,0.00015,1.32654]
[1585972107548,116.67,6714.37,135.5,-0.08218,0.00015,1.32496]
[1585972112580,116.65,6712.95,135.5,-0.08236,0.00015,1.32673]
[1585972117615,116.64,6713.05,135.5,-0.08231,0.00015,1.32624]
[1585972122653,116.62,6712.14,135.5,-0.08242,0.00015,1.32735]
[1585972127689,116.6,6711.92,135.5,-0.08242,0.00015,1.32733]
[1585972132722,116.58,6711.29,135.5,-0.08249,0.00015,1.328]
[1585972137749,116.56,6711.34,135.5,-0.08245,0.00015,1.32753]
[1585972142793,116.54,6711.41,135.5,-0.08241,0.00015,1.32706]
[1585972147824,116.53,6712.67,135.5,-0.08219,0.00015,1.32472]
[1585972152868,116.51,6712.84,135.5,-0.08215,0.00015,1.32421]
[1585972157899,116.5,6712.96,135.5,-0.08211,0.00015,1.3238]
[1585972162931,116.49,6713.1,135.5,-0.08208,0.00015,1.32337]
[1585972167969,116.48,6712.57,135.5,-0.08214,0.00015,1.324]
[1585972173002,116.47,6712.29,135.5,-0.08215,0.00015,1.32404]
[1585972178039,116.46,6712.23,135.5,-0.08214,0.00015,1.32392]
[1585972183074,116.45,6711.42,135.5,-0.08225,0.00015,1.32502]
[1585972188112,116.44,6710.91,135.5,-0.0823,0.00015,1.32559]
[1585972193146,116.42,6710.95,135.5,-0.08227,0.00015,1.32525]
[1585972198184,116.41,6711.34,135.5,-0.08219,0.00015,1.32438]
[1585972203213,116.4,6711.99,135.5,-0.08208,0.00015,1.32315]
[1585972208250,116.39,6712.34,135.5,-0.08201,0.00015,1.3224]
[1585972215749,116.38,6712.36,135.5,-0.082,0.00015,1.32219]
[1585972221340,116.38,6713.41,135.5,-0.08183,0.00015,1.32037]
[1585972227382,116.37,6714.27,135.5,-0.0817,0.00015,1.31894]
[1585972233430,116.37,6714.39,135.5,-0.08167,0.00015,1.31856]
[1585972238458,116.38,6713.69,135.5,-0.08178,0.00015,1.3197]
[1585972243494,116.37,6712.43,135.5,-0.08196,0.00015,1.32169]
[1585972248528,116.37,6712.06,135.5,-0.082,0.00015,1.32215]
[1585972253563,116.36,6712.77,135.5,-0.08189,0.00015,1.3209]
[1585972259614,116.36,6713.25,135.5,-0.08181,0.00015,1.32006]
[1585972264636,116.36,6712.83,135.5,-0.08187,0.00015,1.32069]
[1585972269676,116.35,6712.41,135.5,-0.08193,0.00015,1.32129]
[1585972275749,116.35,6712.42,135.5,-0.08192,0.00015,1.32118]
[1585972281749,116.34,6712.33,135.5,-0.08192,0.00015,1.32123]
[1585972286795,116.34,6710.87,135.5,-0.08214,0.00015,1.32351]
[1585972296862,116.31,6707.8,135.5,-0.08254,0.00015,1.32768]
[1585972297904,116.3,6707.26,135.5,-0.08261,0.00015,1.32849]
[1585972303910,116.36,6707.25,135.5,-0.0827,0.00015,1.32955]
[1585972310967,116.42,6707.49,135.5,-0.08276,0.00015,1.33031]
[1585972315996,116.46,6707.48,135.5,-0.08282,0.00015,1.33111]
[1585972321032,116.49,6706.16,135.5,-0.08308,0.00015,1.33397]
[1585972326065,116.53,6705.81,135.5,-0.08319,0.00015,1.33517]
[1585972331108,116.55,6705.62,135.5,-0.08326,0.00015,1.33604]
[1585972336144,116.58,6705.51,135.5,-0.08332,0.00015,1.33674]
[1585972341749,116.61,6705.5,135.5,-0.08337,0.00015,1.33735]
[1585972347213,116.64,6706.86,135.5,-0.08321,0.00015,1.33562]
[1585972351272,116.66,6707.77,135.5,-0.0831,0.00015,1.3344]
[1585972357283,116.62,6708.07,135.5,-0.08299,0.00015,1.33313]
[1585972362322,116.59,6708.02,135.5,-0.08295,0.00015,1.33261]
[1585972366380,116.56,6707.21,135.5,-0.08303,0.00015,1.33345]
[1585972372389,116.59,6707.11,135.5,-0.08309,0.00015,1.33413]
[1585972377424,116.63,6706.56,135.5,-0.08323,0.00015,1.33572]
[1585972382461,116.65,6706.61,135.5,-0.08326,0.00015,1.33617]
[1585972389749,116.69,6706.75,135.5,-0.0833,0.00015,1.33665]
[1585972395554,116.72,6706.78,135.5,-0.08335,0.00015,1.33718]
[1585972401749,116.75,6706.86,135.5,-0.08338,0.00015,1.33759]
[1585972404640,116.76,6708.45,135.5,-0.08316,0.00015,1.3353]
[1585972415691,116.7,6712.44,135.5,-0.08245,0.00015,1.32745]
[1585972421735,116.68,6712.03,135.5,-0.08248,0.00015,1.32764]
[1585972426773,116.65,6711.27,135.5,-0.08255,0.00015,1.32844]
[1585972432814,116.63,6710.8,135.5,-0.08258,0.00015,1.32868]
[1585972437849,116.61,6711.43,135.5,-0.08245,0.00015,1.32726]
[1585972442884,116.59,6712.01,135.5,-0.08234,0.00015,1.32595]
[1585972447917,116.57,6712.3,135.5,-0.08227,0.00015,1.32517]
[1585972453955,116.55,6711.9,135.5,-0.0823,0.00015,1.32547]
[1585972458992,116.54,6711.13,135.5,-0.08239,0.00015,1.3264]
[1585972464749,116.52,6710.73,135.5,-0.08241,0.00015,1.32664]
[1585972470749,116.5,6710.93,135.5,-0.08235,0.00015,1.32591]
[1585972476113,116.48,6711.13,135.5,-0.08229,0.00015,1.32509]
[1585972481151,116.47,6711.83,135.5,-0.08216,0.00015,1.32373]
[1585972487188,116.46,6711.99,135.5,-0.08212,0.00015,1.32323]
[1585972492226,116.45,6711.9,135.5,-0.08212,0.00015,1.32319]
[1585972497749,116.44,6711.75,135.5,-0.08212,0.00015,1.32322]
[1585972503305,116.43,6711.56,135.5,-0.08214,0.00015,1.32334]
[1585972508342,116.42,6711.62,135.5,-0.08211,0.00015,1.32305]
[1585972513375,116.41,6712.14,135.5,-0.08202,0.00015,1.32206]
[1585972516041,116.41,6712.38,135.5,-0.08198,0.00015,1.3216]
[1585972521429,116.4,6712.53,135.5,-0.08195,0.00015,1.32124]
[1585972526463,116.4,6711.73,135.5,-0.08206,0.00015,1.32243]
[1585972532512,116.39,6711.75,135.5,-0.08203,0.00015,1.32201]
[1585972539560,116.38,6711.09,135.5,-0.08211,0.00015,1.32286]
[1585972545598,116.37,6711.49,135.5,-0.08204,0.00015,1.32206]
[1585972551749,116.36,6711.48,135.5,-0.08202,0.00015,1.3219]
[1585972557683,116.35,6711.85,135.5,-0.08196,0.00015,1.32118]
[1585972563727,116.35,6711.97,135.5,-0.08193,0.00015,1.32087]
[1585972568762,116.34,6712.11,135.5,-0.08191,0.00015,1.32059]
[1585972574806,116.34,6712.13,135.5,-0.0819,0.00015,1.32048]
[1585972580847,116.33,6711.7,135.5,-0.08195,0.00015,1.32109]
[1585972585903,116.33,6711.57,135.5,-0.08197,0.00015,1.32122]
[1585972590916,116.33,6711.6,135.5,-0.08195,0.00015,1.32107]
[1585972596749,116.32,6711.32,135.5,-0.08198,0.00015,1.32123]
[1585972602749,116.32,6711.38,135.5,-0.08196,0.00015,1.32103]
[1585972608034,116.31,6711.39,135.5,-0.08195,0.00015,1.32095]
[1585972613066,116.31,6711.33,135.5,-0.08196,0.00015,1.32097]
[1585972618104,116.3,6711.21,135.5,-0.08197,0.00015,1.32108]
[1585972623136,116.3,6711.04,135.5,-0.08199,0.00015,1.32127]
[1585972630213,116.29,6707.08,135.5,-0.08256,0.00015,1.3274]
[1585972637239,116.35,6706.42,135.5,-0.08276,0.00015,1.3297]
[1585972642276,116.39,6706.42,135.5,-0.08282,0.00015,1.3305]
[1585972647308,116.43,6706.71,135.5,-0.08285,0.00015,1.33083]
[1585972652345,116.47,6706.46,135.5,-0.08293,0.00015,1.33177]
[1585972657376,116.5,6706.72,135.5,-0.08295,0.00015,1.33206]
[1585972662412,116.54,6707.67,135.5,-0.08287,0.00015,1.33123]
[1585972662432,116.54,6707.67,135.5,-0.08287,0.00015,1.33123]
[1585972668456,116.51,6707.72,135.5,-0.08281,0.00015,1.33053]
[1585972673488,116.48,6707.71,135.5,-0.08277,0.00015,1.33005]
[1585972687599,116.43,6708.66,135.5,-0.08254,0.00015,1.32748]
[1585972692661,116.41,6707.97,135.5,-0.08262,0.00015,1.32822]
[1585972704706,116.36,6707.21,135.5,-0.08265,0.00015,1.32852]
[1585972709743,116.35,6707.89,135.5,-0.08252,0.00015,1.32708]
[1585972722870,116.3,6706.07,135.5,-0.08272,0.00015,1.329]
[1585972729884,116.36,6705.63,135.5,-0.08287,0.00015,1.33077]
[1585972734916,116.4,6705.05,135.5,-0.08302,0.00015,1.33247]
[1585972739956,116.43,6705.26,135.5,-0.08305,0.00015,1.33282]
[1585972745997,116.47,6705.25,135.5,-0.08311,0.00015,1.33363]
[1585972751030,116.51,6705.65,135.5,-0.08311,0.00015,1.33362]
[1585972756067,116.54,6706.05,135.5,-0.0831,0.00015,1.33361]
[1585972761099,116.57,6705.59,135.5,-0.08322,0.00015,1.33497]
[1585972766135,116.6,6705.31,135.5,-0.08331,0.00015,1.33598]
[1585972771169,116.62,6705.27,135.5,-0.08335,0.00015,1.33635]
[1585972776205,116.65,6705.38,135.5,-0.08337,0.00015,1.33668]
[1585972781239,116.67,6705.02,135.5,-0.08346,0.00015,1.33773]
[1585972787283,116.7,6705.17,135.5,-0.08348,0.00015,1.338]
[1585972792318,116.72,6705.03,135.5,-0.08354,0.00015,1.33863]
[1585972797349,116.74,6704.97,135.5,-0.08358,0.00015,1.33911]
[1585972802391,116.76,6704.86,135.5,-0.08363,0.00015,1.33965]
[1585972807421,116.78,6704.14,135.5,-0.08376,0.00015,1.34114]
[1585972817490,116.79,6697.77,135.5,-0.08475,0.00015,1.35173]
[1585972822528,116.78,6696.15,135.5,-0.08498,0.00015,1.35415]
[1585972827562,116.76,6694.96,135.5,-0.08514,0.00015,1.35582]
[1585972832595,116.75,6695.03,135.5,-0.0851,0.00015,1.35521]
[1585972837637,116.74,6695.07,135.5,-0.08506,0.00015,1.35485]
[1585972842665,116.72,6695.41,135.5,-0.08499,0.00015,1.35405]
[1585972847703,116.71,6697.45,135.5,-0.08467,0.00015,1.35058]
[1585972853742,116.71,6697.44,135.5,-0.08466,0.00015,1.35051]
[1585972858777,116.71,6696.92,135.5,-0.08473,0.00015,1.35127]
[1585972863819,116.7,6696.3,135.5,-0.08482,0.00015,1.35214]
[1585972868844,116.69,6696.21,135.5,-0.08482,0.00015,1.35214]
[1585972874889,116.68,6696.1,135.5,-0.08482,0.00015,1.35214]
[1585972879928,116.67,6695.79,135.5,-0.08486,0.00015,1.3525]
[1585972884961,116.67,6695.66,135.5,-0.08486,0.00015,1.35255]
[1585972889995,116.66,6694.84,135.5,-0.08497,0.00015,1.3537]
[1585972895030,116.65,6694.8,135.5,-0.08495,0.00015,1.35338]
[1585972900656,116.64,6694.88,135.5,-0.08492,0.00015,1.35306]
[1585972911140,116.62,6697.92,135.5,-0.08443,0.00015,1.34782]
[1585972916178,116.62,6698.99,135.5,-0.08428,0.00015,1.34613]
[1585972921212,116.63,6699.11,135.5,-0.08427,0.00015,1.34605]
[1585972926245,116.63,6696.19,135.5,-0.08471,0.00015,1.3508]
[1585972931284,116.63,6697.29,135.5,-0.08454,0.00015,1.34898]
[1585972936319,116.63,6697.71,135.5,-0.08448,0.00015,1.34829]
[1585972941354,116.63,6697.85,135.5,-0.08446,0.00015,1.34808]
[1585972947397,116.63,6697.86,135.5,-0.08446,0.00015,1.3481]
[1585972952428,116.63,6697.83,135.5,-0.08446,0.00015,1.34797]
[1585972957467,116.64,6698.75,135.5,-0.08432,0.00015,1.34652]
[1585972962749,116.64,6699.21,135.5,-0.08426,0.00015,1.34588]
[1585972968539,116.65,6698.48,135.5,-0.08438,0.00015,1.34717]
[1585972973580,116.65,6698.1,135.5,-0.08444,0.00015,1.34784]
[1585972978613,116.65,6697.87,135.5,-0.08448,0.00015,1.34824]
[1585972983749,116.65,6697.98,135.5,-0.08446,0.00015,1.34808]
[1585972989688,116.65,6698.33,135.5,-0.08441,0.00015,1.34754]
[1585972995733,116.66,6698.5,135.5,-0.08439,0.00015,1.34733]
[1585973000767,116.66,6698.48,135.5,-0.0844,0.00015,1.3474]
[1585973007749,116.66,6698.57,135.5,-0.08439,0.00015,1.34732]
[1585973013749,116.66,6698.57,135.5,-0.08438,0.00015,1.34718]
[1585973018895,116.67,6698.35,135.5,-0.08442,0.00015,1.34757]
[1585973023927,116.67,6698.35,135.5,-0.08442,0.00015,1.34762]
[1585973028961,116.67,6698.4,135.5,-0.08442,0.00015,1.34757]
[1585973034000,116.67,6698.56,135.5,-0.0844,0.00015,1.34735]
[1585973040749,116.67,6698.37,135.5,-0.08443,0.00015,1.3477]
[1585973046083,116.68,6698.3,135.5,-0.08444,0.00015,1.34784]
[1585973051116,116.68,6698.3,135.5,-0.08444,0.00015,1.34786]
[1585973056152,116.68,6697.74,135.5,-0.08453,0.00015,1.34879]
[1585973061187,116.67,6695.48,135.5,-0.08487,0.00015,1.35239]
[1585973066223,116.67,6695.19,135.5,-0.0849,0.00015,1.35269]
[1585973073272,116.65,6695.12,135.5,-0.08488,0.00015,1.35236]
[1585973079315,116.64,6695.12,135.5,-0.08486,0.00015,1.35215]
[1585973084350,116.63,6695.05,135.5,-0.08486,0.00015,1.35212]
[1585973090389,116.63,6694.91,135.5,-0.08487,0.00015,1.35218]
[1585973095424,116.62,6695.01,135.5,-0.08484,0.00015,1.35187]
[1585973100749,116.61,6694.99,135.5,-0.08483,0.00015,1.35178]
[1585973106749,116.6,6694.98,135.5,-0.08482,0.00015,1.35164]
[1585973112546,116.6,6695.04,135.5,-0.0848,0.00015,1.35141]
[1585973118749,116.59,6694.75,135.5,-0.08484,0.00015,1.35176]
[1585973124749,116.58,6694.69,135.5,-0.08483,0.00015,1.35171]
[1585973130672,116.58,6694.29,135.5,-0.08488,0.00015,1.35223]
[1585973135708,116.57,6694.13,135.5,-0.08489,0.00015,1.35214]
[1585973142749,116.56,6694.01,135.5,-0.08489,0.00015,1.35216]
[1585973147790,116.55,6695.42,135.5,-0.08466,0.00015,1.34976]
[1585973152827,116.55,6695.66,135.5,-0.08463,0.00015,1.34934]
[1585973155744,116.55,6695.9,135.5,-0.08459,0.00015,1.34895]
[1585973161893,116.55,6696.17,135.5,-0.08455,0.00015,1.3485]
[1585973166923,116.55,6696.0,135.5,-0.08457,0.00015,1.34878]
[1585973171960,116.55,6696.19,135.5,-0.08454,0.00015,1.34848]
[1585973176994,116.56,6696.61,135.5,-0.08448,0.00015,1.34782]
[1585973183037,116.56,6696.79,135.5,-0.08446,0.00015,1.34759]
[1585973188072,116.56,6696.98,135.5,-0.08444,0.00015,1.34736]
[1585973193104,116.56,6697.38,135.5,-0.08437,0.00015,1.34656]
[1585973198139,116.57,6697.29,135.5,-0.08439,0.00015,1.34679]
[1585973204182,116.57,6697.31,135.5,-0.0844,0.00015,1.34685]
[1585973210222,116.58,6697.1,135.5,-0.08444,0.00015,1.34728]
[1585973215258,116.58,6697.01,135.5,-0.08445,0.00015,1.34747]
[1585973220749,116.58,6697.05,135.5,-0.08445,0.00015,1.34748]
[1585973226749,116.59,6697.12,135.5,-0.08445,0.00015,1.34742]
[1585973232381,116.59,6697.23,135.5,-0.08443,0.00015,1.3473]
[1585973238749,116.59,6697.38,135.5,-0.08442,0.00015,1.34714]
[1585973244749,116.6,6697.38,135.5,-0.08443,0.00015,1.34722]
[1585973250749,116.6,6697.37,135.5,-0.08443,0.00015,1.34729]
[1585973256749,116.6,6697.35,135.5,-0.08443,0.00015,1.34718]
[1585973262749,116.61,6697.35,135.5,-0.08443,0.00015,1.34725]
[1585973268749,116.61,6697.35,135.5,-0.08444,0.00015,1.34731]
[1585973274749,116.61,6697.35,135.5,-0.08444,0.00015,1.34737]
[1585973280749,116.62,6697.35,135.5,-0.08445,0.00015,1.34742]
[1585973289749,116.62,6697.35,135.5,-0.08446,0.00015,1.3475]
[1585973294815,116.62,6697.35,135.5,-0.08446,0.00015,1.34754]
[1585973307749,116.63,6695.86,135.5,-0.08469,0.00015,1.35001]
[1585973312942,116.62,6696.04,135.5,-0.08465,0.00015,1.34945]
[1585973317978,116.62,6697.87,135.5,-0.08437,0.00015,1.34651]
[1585973323011,116.63,6697.98,135.5,-0.08436,0.00015,1.34642]
[1585973328049,116.63,6697.84,135.5,-0.08439,0.00015,1.34673]
[1585973333083,116.64,6697.8,135.5,-0.0844,0.00015,1.34686]
[1585973338118,116.64,6697.81,135.5,-0.0844,0.00015,1.3469]
[1585973343749,116.64,6697.8,135.5,-0.08441,0.00015,1.34699]
[1585973349749,116.65,6697.22,135.5,-0.08451,0.00015,1.34799]
[1585973355235,116.65,6696.85,135.5,-0.08456,0.00015,1.3486]
[1585973360277,116.65,6696.7,135.5,-0.08458,0.00015,1.34881]
[1585973365307,116.64,6697.01,135.5,-0.08454,0.00015,1.34831]
[1585973375374,116.66,6701.26,135.5,-0.0839,0.00015,1.3415]
[1585973380411,116.67,6702.15,135.5,-0.08379,0.00015,1.34035]
[1585973385445,116.69,6702.26,135.5,-0.0838,0.00015,1.34047]
[1585973390484,116.71,6702.32,135.5,-0.08382,0.00015,1.34067]
[1585973396524,116.72,6702.31,135.5,-0.08385,0.00015,1.34104]
[1585973403573,116.74,6702.04,135.5,-0.08392,0.00015,1.34184]
[1585973409614,116.76,6702.15,135.5,-0.08392,0.00015,1.34194]
[1585973414649,116.77,6703.28,135.5,-0.08378,0.00015,1.34042]
[1585973419684,116.79,6703.92,135.5,-0.08371,0.00015,1.3397]
[1585973424719,116.8,6703.88,135.5,-0.08374,0.00015,1.34007]
[1585973429757,116.82,6703.92,135.5,-0.08376,0.00015,1.34029]
[1585973434791,116.83,6703.98,135.5,-0.08376,0.00015,1.34028]
[1585973439828,116.85,6704.88,135.5,-0.08365,0.00015,1.33911]
[1585973441856,116.86,6705.94,135.5,-0.0835,0.00015,1.33753]
[1585973447884,116.8,6706.26,135.5,-0.08337,0.00015,1.33602]
[1585973452917,116.76,6707.05,135.5,-0.08319,0.00015,1.33395]
[1585973457949,116.73,6707.36,135.5,-0.08308,0.00015,1.33278]
[1585973469749,116.66,6707.96,135.5,-0.08288,0.00015,1.33039]
[1585973475749,116.62,6707.67,135.5,-0.08286,0.00015,1.3302]
[1585973481114,116.6,6707.82,135.5,-0.0828,0.00015,1.32944]
[1585973487749,116.56,6707.74,135.5,-0.08276,0.00015,1.32891]
[1585973493749,116.54,6707.87,135.5,-0.08268,0.00015,1.32795]
[1585973499749,116.51,6707.91,135.5,-0.08264,0.00015,1.3274]
[1585973505749,116.49,6707.99,135.5,-0.08258,0.00015,1.32681]
[1585973511749,116.46,6708.05,135.5,-0.08254,0.00015,1.32628]
[1585973517749,116.44,6708.07,135.5,-0.0825,0.00015,1.32585]
[1585973523749,116.42,6708.15,135.5,-0.08246,0.00015,1.32535]
[1585973529447,116.41,6708.43,135.5,-0.0824,0.00015,1.3246]
[1585973535490,116.39,6708.59,135.5,-0.08235,0.00015,1.32404]
[1585973540525,116.38,6708.7,135.5,-0.08231,0.00015,1.32363]
[1585973545561,116.37,6708.83,135.5,-0.08227,0.00015,1.32321]
[1585973550599,116.36,6708.75,135.5,-0.08227,0.00015,1.32314]
[1585973556642,116.35,6708.7,135.5,-0.08225,0.00015,1.32278]
[1585973562749,116.34,6708.7,135.5,-0.08223,0.00015,1.32257]
[1585973568749,116.33,6708.72,135.5,-0.08221,0.00015,1.32234]
[1585973574749,116.32,6708.7,135.5,-0.0822,0.00015,1.32219]
[1585973580749,116.31,6709.24,135.5,-0.0821,0.00015,1.32115]
[1585973585850,116.3,6708.37,135.5,-0.08222,0.00015,1.32239]
[1585973591893,116.29,6707.87,135.5,-0.08228,0.00015,1.323]
[1585973596925,116.28,6707.84,135.5,-0.08227,0.00015,1.32286]
[1585973604749,116.27,6708.03,135.5,-0.08222,0.00015,1.32233]
[1585973610749,116.26,6708.03,135.5,-0.08221,0.00015,1.32217]
[1585973616063,116.25,6708.01,135.5,-0.08219,0.00015,1.32183]
[1585973621099,116.25,6708.28,135.5,-0.08214,0.00015,1.32127]
[1585973626129,116.24,6708.58,135.5,-0.08208,0.00015,1.3207]
[1585973631166,116.24,6708.46,135.5,-0.08209,0.00015,1.32082]
[1585973636203,116.24,6708.54,135.5,-0.08208,0.00015,1.3206]
[1585973641233,116.23,6708.86,135.5,-0.08202,0.00015,1.32002]
[1585973646749,116.23,6708.84,135.5,-0.08202,0.00015,1.32]
[1585973652749,116.23,6708.91,135.5,-0.08201,0.00015,1.31984]
[1585973658749,116.22,6708.91,135.5,-0.082,0.00015,1.31978]
[1585973664749,116.22,6708.91,135.5,-0.082,0.00015,1.31974]
[1585973670437,116.22,6709.32,135.5,-0.08193,0.00015,1.31902]
[1585973671527,116.22,6709.47,135.5,-0.0819,0.00015,1.31858]
[1585973678498,116.22,6709.96,135.5,-0.08183,0.00015,1.31783]
[1585973684534,116.22,6710.12,135.5,-0.08181,0.00015,1.31761]
[1585973689571,116.23,6710.56,135.5,-0.08175,0.00015,1.31696]
[1585973700650,116.25,6713.79,135.5,-0.0813,0.00015,1.31214]
[1585973705684,116.26,6714.09,135.5,-0.08128,0.00015,1.31191]
[1585973710719,116.27,6714.44,135.5,-0.08125,0.00015,1.31161]
[1585973715749,116.29,6714.67,135.5,-0.08124,0.00015,1.31152]
[1585973720789,116.3,6714.69,135.5,-0.08125,0.00015,1.31176]
[1585973727749,116.32,6714.73,135.5,-0.08128,0.00015,1.31206]
[1585973732877,116.33,6715.43,135.5,-0.08118,0.00015,1.31098]
[1585973737908,116.35,6715.66,135.5,-0.08117,0.00015,1.3109]
[1585973742945,116.36,6716.61,135.5,-0.08106,0.00015,1.30969]
[1585973747979,116.38,6716.55,135.5,-0.0811,0.00015,1.31012]
[1585973754749,116.4,6716.67,135.5,-0.08111,0.00015,1.31036]
[1585973760066,116.42,6717.01,135.5,-0.08109,0.00015,1.31018]
[1585973765098,116.44,6716.94,135.5,-0.08113,0.00015,1.3106]
[1585973772749,116.46,6717.0,135.5,-0.08115,0.00015,1.31089]
[1585973778749,116.47,6717.0,135.5,-0.08118,0.00015,1.3112]
[1585973784749,116.49,6717.01,135.5,-0.0812,0.00015,1.31149]
[1585973790749,116.5,6717.02,135.5,-0.08122,0.00015,1.31176]
[1585973796749,116.52,6717.01,135.5,-0.08124,0.00015,1.31184]
[1585973802749,116.53,6717.04,135.5,-0.08125,0.00015,1.31205]
[1585973808401,116.54,6717.04,135.5,-0.08127,0.00015,1.31229]
[1585973814443,116.55,6717.03,135.5,-0.08129,0.00015,1.31253]
[1585973820485,116.56,6717.05,135.5,-0.08131,0.00015,1.31273]
[1585973826749,116.58,6717.11,135.5,-0.08132,0.00015,1.31283]
[1585973832749,116.59,6717.15,135.5,-0.08133,0.00015,1.31296]
[1585973843645,116.61,6721.8,135.5,-0.08069,0.00015,1.30605]
[1585973849689,116.64,6721.79,135.5,-0.08073,0.00015,1.30657]
[1585973854724,116.66,6721.77,135.5,-0.08075,0.00015,1.30681]
[1585973859749,116.68,6721.73,135.5,-0.08079,0.00015,1.30725]
[1585973864792,116.7,6721.92,135.5,-0.08079,0.00015,1.30731]
[1585973869829,116.72,6722.17,135.5,-0.08079,0.00015,1.30728]
[1585973875870,116.74,6723.04,135.5,-0.0807,0.00015,1.30635]
[1585973883749,116.77,6723.25,135.5,-0.08072,0.00015,1.30664]
[1585973888963,116.79,6723.19,135.5,-0.08076,0.00015,1.30711]
[1585973893998,116.81,6723.93,135.5,-0.08068,0.00015,1.30631]
[1585973900036,116.83,6724.07,135.5,-0.0807,0.00015,1.30654]
[1585973905073,116.85,6724.17,135.5,-0.08071,0.00015,1.30675]
[1585973910108,116.87,6724.22,135.5,-0.08073,0.00015,1.30703]
[1585973915141,116.89,6724.46,135.5,-0.08072,0.00015,1.30679]
[1585973920181,116.91,6725.59,135.5,-0.08059,0.00015,1.30543]
[1585973925211,116.93,6726.77,135.5,-0.08045,0.00015,1.30398]
[1585973930250,116.96,6727.23,135.5,-0.08042,0.00015,1.3037]
[1585973936295,116.99,6727.29,135.5,-0.08046,0.00015,1.30415]
[1585973941329,117.01,6727.38,135.5,-0.08048,0.00015,1.30444]
[1585973946360,117.03,6727.73,135.5,-0.08046,0.00015,1.30432]
[1585973951396,117.05,6728.02,135.5,-0.08045,0.00015,1.30427]
[1585973956430,117.07,6726.73,135.5,-0.08067,0.00015,1.30671]
[1585973961471,117.09,6725.66,135.5,-0.08085,0.00015,1.30872]
[1585973966542,117.1,6725.04,135.5,-0.08096,0.00015,1.30992]
[1585973971542,117.11,6725.16,135.5,-0.08095,0.00015,1.30971]
[1585973976575,117.12,6725.02,135.5,-0.08099,0.00015,1.31012]
[1585973981611,117.12,6722.99,135.5,-0.08129,0.00015,1.31349]
[1585973986649,117.12,6722.52,135.5,-0.08136,0.00015,1.31426]
[1585973991749,117.12,6721.92,135.5,-0.08145,0.00015,1.31519]
[1585973997725,117.12,6721.99,135.5,-0.08144,0.00015,1.31504]
[1585974002759,117.12,6721.99,135.5,-0.08144,0.00015,1.31502]
[1585974007795,117.12,6724.19,135.5,-0.08111,0.00015,1.31152]
[1585974012829,117.13,6725.44,135.5,-0.08094,0.00015,1.30968]
[1585974017867,117.14,6727.18,135.5,-0.08071,0.00015,1.30713]
[1585974022898,117.15,6727.01,135.5,-0.08075,0.00015,1.30768]
[1585974027937,117.17,6728.28,135.5,-0.08059,0.00015,1.30596]
[1585974032969,117.19,6728.82,135.5,-0.08053,0.00015,1.30522]
[1585974038005,117.2,6728.9,135.5,-0.08055,0.00015,1.30545]
[1585974043043,117.22,6728.33,135.5,-0.08066,0.00015,1.30667]
[1585974048073,117.23,6728.04,135.5,-0.08072,0.00015,1.30739]
[1585974053109,117.25,6727.97,135.5,-0.08075,0.00015,1.30776]
[1585974058143,117.26,6728.51,135.5,-0.08069,0.00015,1.30716]
[1585974063179,117.27,6728.7,135.5,-0.08069,0.00015,1.30713]
[1585974068220,117.29,6727.8,135.5,-0.08084,0.00015,1.30881]
[1585974073252,117.3,6726.49,135.5,-0.08105,0.00015,1.31108]
[1585974078292,117.3,6724.83,135.5,-0.0813,0.00015,1.31379]
[1585974083318,117.3,6724.88,135.5,-0.08129,0.00015,1.3137]
[1585974088357,117.3,6725.02,135.5,-0.08127,0.00015,1.31347]
[1585974093392,117.3,6724.88,135.5,-0.08128,0.00015,1.31349]
[1585974098427,117.3,6725.16,135.5,-0.08124,0.00015,1.31305]
[1585974103457,117.3,6724.9,135.5,-0.08127,0.00015,1.31348]
[1585974108749,117.3,6724.99,135.5,-0.08126,0.00015,1.31335]
[1585974114540,117.3,6725.13,135.5,-0.08124,0.00015,1.31313]
[1585974119579,117.3,6725.34,135.5,-0.08121,0.00015,1.31281]
[1585974124609,117.3,6726.61,135.5,-0.08103,0.00015,1.3108]
[1585974129646,117.31,6725.7,135.5,-0.08117,0.00015,1.31234]
[1585974134676,117.31,6725.74,135.5,-0.08117,0.00015,1.31232]
[1585974139712,117.31,6725.4,135.5,-0.08122,0.00015,1.31289]
[1585974144749,117.31,6725.42,135.5,-0.08122,0.00015,1.31288]
[1585974149784,117.31,6724.3,135.5,-0.08138,0.00015,1.31468]
[1585974154817,117.31,6722.97,135.5,-0.08156,0.00015,1.31652]
[1585974159853,117.3,6721.45,135.5,-0.08177,0.00015,1.31876]
[1585974164889,117.28,6720.64,135.5,-0.08187,0.00015,1.31977]
[1585974169922,117.27,6721.29,135.5,-0.08175,0.00015,1.3185]
[1585974174958,117.26,6723.23,135.5,-0.08146,0.00015,1.31528]
[1585974179997,117.26,6723.04,135.5,-0.08148,0.00015,1.31554]
[1585974185027,117.26,6722.64,135.5,-0.08153,0.00015,1.31613]
[1585974190065,117.25,6721.85,135.5,-0.08164,0.00015,1.31727]
[1585974195100,117.25,6721.38,135.5,-0.0817,0.00015,1.31786]
[1585974200133,117.24,6720.91,135.5,-0.08175,0.00015,1.31843]
[1585974205168,117.23,6720.82,135.5,-0.08175,0.00015,1.31838]
[1585974210201,117.22,6721.66,135.5,-0.08161,0.00015,1.31686]
[1585974215239,117.21,6720.86,135.5,-0.08171,0.00015,1.31782]
[1585974220276,117.2,6721.12,135.5,-0.08166,0.00015,1.31725]
[1585974225312,117.2,6722.3,135.5,-0.08147,0.00015,1.31524]
[1585974230348,117.2,6723.59,135.5,-0.08128,0.00015,1.31314]
[1585974235383,117.2,6723.6,135.5,-0.08128,0.00015,1.31317]
[1585974240414,117.2,6723.73,135.5,-0.08127,0.00015,1.31299]
[1585974245451,117.2,6723.88,135.5,-0.08125,0.00015,1.31278]
[1585974250488,117.2,6725.08,135.5,-0.08107,0.00015,1.31092]
[1585974255522,117.21,6726.3,135.5,-0.08091,0.00015,1.30913]
[1585974260558,117.22,6726.68,135.5,-0.08087,0.00015,1.30873]
[1585974265592,117.23,6726.51,135.5,-0.08091,0.00015,1.30923]
[1585974270749,117.24,6723.93,135.5,-0.0813,0.00015,1.31346]
[1585974276668,117.24,6723.75,135.5,-0.08132,0.00015,1.31354]
[1585974281702,117.24,6724.93,135.5,-0.08115,0.00015,1.31169]
[1585974286737,117.25,6724.81,135.5,-0.08117,0.00015,1.31199]
[1585974291749,117.25,6724.4,135.5,-0.08124,0.00015,1.3127]
[1585974296808,117.25,6724.51,135.5,-0.08122,0.00015,1.31255]
[1585974301842,117.25,6723.69,135.5,-0.08135,0.00015,1.31389]
[1585974306875,117.25,6723.31,135.5,-0.0814,0.00015,1.31447]
[1585974311915,117.25,6722.67,135.5,-0.08149,0.00015,1.31543]
[1585974316948,117.25,6723.56,135.5,-0.08135,0.00015,1.31396]
[1585974321986,117.24,6723.57,135.5,-0.08135,0.00015,1.31394]
[1585974327017,117.24,6724.06,135.5,-0.08128,0.00015,1.31314]
[1585974332057,117.25,6723.13,135.5,-0.08141,0.00015,1.31444]
[1585974337092,117.24,6722.69,135.5,-0.08147,0.00015,1.3151]
[1585974342748,117.24,6722.36,135.5,-0.08151,0.00015,1.31554]
[1585974348173,117.23,6722.36,135.5,-0.0815,0.00015,1.31546]
[1585974353209,117.23,6723.19,135.5,-0.08138,0.00015,1.3141]
[1585974358245,117.23,6723.58,135.5,-0.08132,0.00015,1.31346]
[1585974363280,117.23,6723.99,135.5,-0.08126,0.00015,1.31284]
[1585974368312,117.23,6723.9,135.5,-0.08128,0.00015,1.313]
[1585974373350,117.24,6725.08,135.5,-0.08111,0.00015,1.31117]
[1585974378382,117.24,6725.34,135.5,-0.08108,0.00015,1.31086]
[1585974383421,117.25,6727.85,135.5,-0.08072,0.00015,1.307]
[1585974388453,117.27,6730.64,135.5,-0.08034,0.00015,1.30289]
[1585974398544,117.31,6730.36,135.5,-0.08044,0.00015,1.30402]
[1585974404563,117.33,6729.81,135.5,-0.08056,0.00015,1.3053]
[1585974409599,117.35,6729.97,135.5,-0.08056,0.00015,1.30536]
[1585974414749,117.37,6731.0,135.5,-0.08044,0.00015,1.30409]
[1585974425710,117.4,6729.88,135.5,-0.08065,0.00015,1.30644]
[1585974431752,117.41,6730.48,135.5,-0.08059,0.00015,1.30581]
[1585974436788,117.43,6730.37,135.5,-0.08063,0.00015,1.30631]
[1585974452898,117.47,6729.93,135.5,-0.08074,0.00015,1.30754]
[1585974457934,117.48,6728.86,135.5,-0.08091,0.00015,1.30939]
[1585974462973,117.48,6728.15,135.5,-0.08103,0.00015,1.31063]
[1585974468006,117.48,6727.25,135.5,-0.08116,0.00015,1.3121]
[1585974473040,117.48,6727.48,135.5,-0.08113,0.00015,1.31175]
[1585974478076,117.49,6727.37,135.5,-0.08115,0.00015,1.31194]
[1585974483749,117.49,6726.88,135.5,-0.08122,0.00015,1.31274]
[1585974489153,117.49,6726.69,135.5,-0.08124,0.00015,1.31301]
[1585974494189,117.49,6727.92,135.5,-0.08107,0.00015,1.31107]
[1585974499228,117.49,6728.15,135.5,-0.08104,0.00015,1.31075]
[1585974504257,117.49,6728.44,135.5,-0.081,0.00015,1.31036]
[1585974510297,117.5,6728.48,135.5,-0.081,0.00015,1.3104]
[1585974515335,117.5,6728.23,135.5,-0.08103,0.00015,1.31066]
[1585974520371,117.5,6727.58,135.5,-0.08113,0.00015,1.31174]
[1585974525404,117.5,6728.05,135.5,-0.08107,0.00015,1.31103]
[1585974530442,117.51,6729.22,135.5,-0.0809,0.00015,1.30922]
[1585974535477,117.51,6730.36,135.5,-0.08074,0.00015,1.30755]
[1585974545546,117.54,6730.97,135.5,-0.08069,0.00015,1.30699]
[1585974550579,117.55,6731.25,135.5,-0.08066,0.00015,1.30675]
[1585974555617,117.56,6731.21,135.5,-0.08069,0.00015,1.30702]
[1585974560649,117.57,6731.0,135.5,-0.08073,0.00015,1.30754]
[1585974565683,117.58,6730.95,135.5,-0.08076,0.00015,1.3078]
[1585974570749,117.58,6731.04,135.5,-0.08076,0.00015,1.30781]
[1585974575756,117.59,6730.99,135.5,-0.08077,0.00015,1.30786]
[1585974580793,117.6,6730.65,135.5,-0.08083,0.00015,1.30856]
[1585974590860,117.6,6727.72,135.5,-0.08126,0.00015,1.3133]
[1585974595896,117.6,6727.32,135.5,-0.08132,0.00015,1.31386]
[1585974600933,117.6,6728.21,135.5,-0.08118,0.00015,1.31238]
[1585974605967,117.6,6729.19,135.5,-0.08104,0.00015,1.31083]
[1585974612009,117.6,6729.76,135.5,-0.08096,0.00015,1.30999]
[1585974618749,117.61,6730.04,135.5,-0.08093,0.00015,1.30963]
[1585974624749,117.61,6730.06,135.5,-0.08093,0.00015,1.30971]
[1585974630137,117.62,6729.43,135.5,-0.08103,0.00015,1.31079]
[1585974635168,117.62,6728.42,135.5,-0.08117,0.00015,1.3122]
[1585974640204,117.62,6728.35,135.5,-0.08118,0.00015,1.31228]
[1585974645242,117.61,6728.57,135.5,-0.08114,0.00015,1.31191]
[1585974655308,117.62,6731.14,135.5,-0.08078,0.00015,1.30805]
[1585974660347,117.63,6730.54,135.5,-0.08088,0.00015,1.30913]
[1585974665380,117.64,6730.16,135.5,-0.08095,0.00015,1.30983]
[1585974670417,117.64,6730.08,135.5,-0.08096,0.00015,1.31001]
[1585974675449,117.64,6728.41,135.5,-0.08121,0.00015,1.3127]
[1585974680487,117.64,6727.85,135.5,-0.08129,0.00015,1.31354]
[1585974685523,117.64,6728.2,135.5,-0.08123,0.00015,1.31291]
[1585974690749,117.63,6728.39,135.5,-0.0812,0.00015,1.31257]
[1585974696599,117.63,6728.49,135.5,-0.08117,0.00015,1.31216]
[1585974701637,117.63,6727.76,135.5,-0.08127,0.00015,1.31329]
[1585974707683,117.62,6727.5,135.5,-0.0813,0.00015,1.31359]
[1585974712720,117.62,6727.65,135.5,-0.08128,0.00015,1.31329]
[1585974717749,117.62,6727.38,135.5,-0.08131,0.00015,1.31364]
[1585974722790,117.61,6727.56,135.5,-0.08128,0.00015,1.31327]
[1585974727819,117.61,6728.82,135.5,-0.08109,0.00015,1.31124]
[1585974732858,117.61,6729.24,135.5,-0.08103,0.00015,1.3106]
[1585974737893,117.61,6728.91,135.5,-0.08108,0.00015,1.31116]
[1585974742928,117.61,6727.77,135.5,-0.08125,0.00015,1.31296]
[1585974748968,117.61,6727.69,135.5,-0.08125,0.00015,1.31303]
[1585974754005,117.61,6727.52,135.5,-0.08126,0.00015,1.31303]
[1585974759749,117.6,6727.51,135.5,-0.08126,0.00015,1.31299]
[1585974765749,117.6,6727.48,135.5,-0.08126,0.00015,1.31297]
[1585974771749,117.6,6726.98,135.5,-0.08132,0.00015,1.31368]
[1585974777168,117.59,6727.01,135.5,-0.08131,0.00015,1.31354]
[1585974782200,117.59,6726.98,135.5,-0.08131,0.00015,1.31352]
[1585974787236,117.58,6726.94,135.5,-0.08131,0.00015,1.3135]
[1585974792272,117.58,6728.25,135.5,-0.08112,0.00015,1.31137]
[1585974797308,117.58,6728.19,135.5,-0.08113,0.00015,1.31149]
[1585974803347,117.58,6727.78,135.5,-0.08119,0.00015,1.31215]
[1585974808385,117.58,6727.81,135.5,-0.08118,0.00015,1.31209]
[1585974813416,117.58,6727.68,135.5,-0.08119,0.00015,1.31206]
[1585974818451,117.58,6727.3,135.5,-0.08124,0.00015,1.31265]
[1585974823490,117.58,6727.1,135.5,-0.08127,0.00015,1.31293]
[1585974828522,117.57,6727.22,135.5,-0.08125,0.00015,1.31269]
[1585974834749,117.57,6727.15,135.5,-0.08125,0.00015,1.31276]
[1585974846651,117.57,6727.05,135.5,-0.08126,0.00015,1.31281]
[1585974852692,117.56,6726.7,135.5,-0.0813,0.00015,1.31331]
[1585974857724,117.56,6725.88,135.5,-0.08142,0.00015,1.31453]
[1585974862761,117.55,6725.71,135.5,-0.08143,0.00015,1.31469]
[1585974868805,117.55,6725.78,135.5,-0.08141,0.00015,1.31443]
[1585974873839,117.54,6725.82,135.5,-0.08139,0.00015,1.31407]
[1585974879749,117.54,6725.73,135.5,-0.08139,0.00015,1.31411]
[1585974885749,117.53,6725.7,135.5,-0.08139,0.00015,1.31406]
[1585974890955,117.53,6725.72,135.5,-0.08138,0.00015,1.31393]
[1585974895994,117.52,6725.64,135.5,-0.08138,0.00015,1.31398]
[1585974902045,117.52,6725.6,135.5,-0.08138,0.00015,1.31395]
[1585974909749,117.51,6725.49,135.5,-0.08139,0.00015,1.31398]
[1585974915749,117.5,6725.42,135.5,-0.08139,0.00015,1.314]
[1585974921169,117.5,6725.39,135.5,-0.08139,0.00015,1.31397]
[1585974927749,117.5,6725.4,135.5,-0.08138,0.00015,1.31384]
[1585974933749,117.49,6725.38,135.5,-0.08136,0.00015,1.31358]
[1585974939749,117.49,6725.37,135.5,-0.08136,0.00015,1.31352]
[1585974945749,117.48,6725.36,135.5,-0.08135,0.00015,1.31347]
[1585974951748,117.48,6725.35,135.5,-0.08135,0.00015,1.31341]
[1585974957749,117.48,6725.4,135.5,-0.08134,0.00015,1.31327]
[1585974963749,117.47,6725.24,135.5,-0.08135,0.00015,1.31348]
[1585974969508,117.47,6724.87,135.5,-0.0814,0.00015,1.31399]
[1585974975749,117.46,6724.7,135.5,-0.08142,0.00015,1.31416]
[1585974981749,117.46,6724.72,135.5,-0.08141,0.00015,1.31403]
[1585974987749,117.45,6724.76,135.5,-0.0814,0.00015,1.31388]
[1585974993677,117.45,6725.05,135.5,-0.08134,0.00015,1.31314]
[1585974998706,117.45,6725.12,135.5,-0.08132,0.00015,1.31299]
[1585975003746,117.45,6724.92,135.5,-0.08135,0.00015,1.31327]
[1585975008749,117.45,6728.62,135.5,-0.08081,0.00015,1.30741]
[1585975018845,117.48,6730.68,135.5,-0.08055,0.00015,1.30467]
[1585975023887,117.49,6730.21,135.5,-0.08064,0.00015,1.30569]
[1585975028923,117.5,6730.03,135.5,-0.08069,0.00015,1.30621]
[1585975033953,117.51,6730.6,135.5,-0.08062,0.00015,1.30553]
[1585975038987,117.53,6730.3,135.5,-0.08069,0.00015,1.30629]
[1585975044023,117.54,6730.01,135.5,-0.08075,0.00015,1.30695]
[1585975050749,117.55,6729.96,135.5,-0.08078,0.00015,1.3073]
[1585975056106,117.56,6731.63,135.5,-0.08054,0.00015,1.30463]
[1585975061144,117.58,6732.5,135.5,-0.08044,0.00015,1.30355]
[1585975066183,117.6,6734.96,135.5,-0.08011,0.00014,1.30005]
[1585975071215,117.62,6736.53,135.5,-0.07993,0.00014,1.29806]
[1585975076252,117.65,6737.05,135.5,-0.07989,0.00014,1.29776]
[1585975081287,117.68,6737.04,135.5,-0.07994,0.00014,1.29831]
[1585975086320,117.7,6736.81,135.5,-0.08001,0.00014,1.29918]
[1585975091354,117.73,6736.98,135.5,-0.08003,0.00014,1.29938]
[1585975096392,117.75,6737.38,135.5,-0.08001,0.00014,1.2992]
[1585975101428,117.78,6737.32,135.5,-0.08005,0.00014,1.29977]
[1585975106460,117.8,6737.07,135.5,-0.08012,0.00014,1.30057]
[1585975111494,117.82,6736.84,135.5,-0.08018,0.00014,1.30112]
[1585975116530,117.84,6739.29,135.5,-0.07986,0.00014,1.29772]
[1585975121565,117.87,6739.55,135.5,-0.07986,0.00014,1.29781]
[1585975126604,117.89,6739.42,135.5,-0.07992,0.00014,1.29851]
[1585975131636,117.92,6739.19,135.5,-0.07999,0.00014,1.29932]
[1585975136674,117.94,6738.93,135.5,-0.08006,0.00014,1.30014]
[1585975138899,117.95,6738.87,135.5,-0.08009,0.00014,1.30039]
[1585975144730,117.97,6738.81,135.5,-0.08013,0.00014,1.30093]
[1585975146819,117.98,6738.32,135.5,-0.08021,0.00014,1.30185]
[1585975154801,118.0,6738.2,135.5,-0.08027,0.00014,1.30251]
[1585975159834,118.02,6738.45,135.5,-0.08026,0.00014,1.30241]
[1585975164867,118.03,6738.46,135.5,-0.08028,0.00014,1.30268]
[1585975169906,118.04,6738.43,135.5,-0.08031,0.00014,1.303]
[1585975176749,118.06,6738.21,135.5,-0.08035,0.00014,1.30348]
[1585975181989,118.07,6736.73,135.5,-0.08058,0.00014,1.30598]
[1585975187028,118.08,6735.88,135.5,-0.08071,0.00015,1.30744]
[1585975192059,118.07,6733.87,135.5,-0.081,0.00015,1.3106]
[1585975197095,118.07,6733.49,135.5,-0.08105,0.00015,1.31114]
[1585975202130,118.07,6733.12,135.5,-0.0811,0.00015,1.31162]
[1585975207165,118.07,6736.41,135.5,-0.08063,0.00014,1.30646]
[1585975212196,118.07,6736.46,135.5,-0.08063,0.00014,1.30648]
[1585975217233,118.08,6735.58,135.5,-0.08076,0.00015,1.30796]
[1585975222266,118.08,6735.4,135.5,-0.08079,0.00015,1.30829]
[1585975227302,118.08,6735.38,135.5,-0.0808,0.00015,1.30835]
[1585975233349,118.08,6735.36,135.5,-0.08079,0.00015,1.30821]
[1585975238383,118.09,6735.81,135.5,-0.08073,0.00015,1.30755]
[1585975245427,118.09,6734.69,135.5,-0.08089,0.00015,1.30934]
[1585975250464,118.09,6734.98,135.5,-0.08085,0.00015,1.30888]
[1585975255499,118.09,6734.96,135.5,-0.08086,0.00015,1.30892]
[1585975260749,118.09,6735.33,135.5,-0.08081,0.00015,1.30837]
[1585975266577,118.09,6735.36,135.5,-0.0808,0.00015,1.30834]
[1585975272619,118.09,6735.36,135.5,-0.0808,0.00015,1.30837]
[1585975278660,118.1,6736.15,135.5,-0.0807,0.00015,1.30719]
[1585975284749,118.1,6736.0,135.5,-0.08073,0.00015,1.30753]
[1585975290749,118.1,6735.67,135.5,-0.08078,0.00015,1.30812]
[1585975295784,118.11,6735.33,135.5,-0.08082,0.00015,1.30849]
[1585975300816,118.11,6734.9,135.5,-0.08088,0.00015,1.30917]
[1585975307866,118.11,6734.75,135.5,-0.0809,0.00015,1.30938]
[1585975312912,118.1,6734.42,135.5,-0.08095,0.00015,1.3099]
[1585975317938,118.1,6734.25,135.5,-0.08097,0.00015,1.31013]
[1585975322968,118.1,6733.78,135.5,-0.08103,0.00015,1.3108]
[1585975329749,118.09,6733.78,135.5,-0.08103,0.00015,1.3107]
[1585975335052,118.09,6733.81,135.5,-0.08102,0.00015,1.31058]
[1585975341749,118.09,6733.85,135.5,-0.081,0.00015,1.31044]
[1585975347749,118.08,6733.73,135.5,-0.08102,0.00015,1.31058]
[1585975353180,118.08,6733.42,135.5,-0.08105,0.00015,1.31079]
[1585975358214,118.08,6733.31,135.5,-0.08106,0.00015,1.31089]
[1585975363251,118.07,6733.36,135.5,-0.08104,0.00015,1.31074]
[1585975368284,118.07,6733.4,135.5,-0.08103,0.00015,1.3106]
[1585975373319,118.06,6733.46,135.5,-0.08102,0.00015,1.31045]
[1585975380368,118.06,6733.37,135.5,-0.08102,0.00015,1.3105]
[1585975385405,118.06,6733.33,135.5,-0.08102,0.00015,1.31051]
[1585975390440,118.05,6733.35,135.5,-0.08102,0.00015,1.31042]
[1585975395469,118.05,6733.33,135.5,-0.08102,0.00015,1.3104]
[1585975401515,118.05,6733.04,135.5,-0.08105,0.00015,1.31078]
[1585975407749,118.04,6733.2,135.5,-0.08102,0.00015,1.31047]
[1585975413603,118.04,6733.2,135.5,-0.08101,0.00015,1.3102]
[1585975418638,118.04,6735.81,135.5,-0.08063,0.00015,1.30611]
[1585975424680,118.05,6736.79,135.5,-0.0805,0.00014,1.30474]
[1585975429714,118.06,6736.17,135.5,-0.08061,0.00015,1.30588]
[1585975434748,118.07,6735.06,135.5,-0.08078,0.00015,1.30775]
[1585975439781,118.07,6734.06,135.5,-0.08092,0.00015,1.30934]
[1585975445826,118.07,6733.85,135.5,-0.08095,0.00015,1.30965]
[1585975450858,118.06,6733.9,135.5,-0.08094,0.00015,1.30954]
[1585975455897,118.06,6734.9,135.5,-0.0808,0.00015,1.30796]
[1585975460931,118.07,6736.73,135.5,-0.08054,0.00014,1.30513]
[1585975465964,118.08,6737.46,135.5,-0.08045,0.00014,1.30416]
[1585975471005,118.08,6735.7,135.5,-0.0807,0.00015,1.30688]
[1585975476038,118.09,6734.55,135.5,-0.08087,0.00015,1.30873]
[1585975482078,118.09,6734.54,135.5,-0.08087,0.00015,1.30876]
[1585975488117,118.09,6734.45,135.5,-0.08089,0.00015,1.30891]
[1585975494165,118.09,6734.44,135.5,-0.08089,0.00015,1.30892]
[1585975500749,118.09,6734.47,135.5,-0.08088,0.00015,1.30887]
[1585975506246,118.09,6734.78,135.5,-0.08084,0.00015,1.3084]
[1585975511281,118.09,6735.03,135.5,-0.08081,0.00015,1.30805]
[1585975516316,118.09,6735.42,135.5,-0.08075,0.00015,1.30746]
[1585975521351,118.1,6735.04,135.5,-0.08081,0.00015,1.30813]
[1585975526384,118.1,6735.58,135.5,-0.08074,0.00015,1.30731]
[1585975531422,118.1,6735.87,135.5,-0.08069,0.00015,1.30671]
[1585975536461,118.1,6736.07,135.5,-0.08067,0.00015,1.30649]
[1585975541490,118.11,6735.58,135.5,-0.08075,0.00015,1.30734]
[1585975546522,118.11,6735.24,135.5,-0.0808,0.00015,1.30793]
[1585975551562,118.11,6735.4,135.5,-0.08078,0.00015,1.3077]
[1585975556597,118.12,6735.44,135.5,-0.08078,0.00015,1.30768]
[1585975561630,118.12,6734.79,135.5,-0.08088,0.00015,1.30875]
[1585975566749,118.12,6735.14,135.5,-0.08082,0.00015,1.3082]
[1585975572711,118.12,6735.38,135.5,-0.08079,0.00015,1.30784]
[1585975577744,118.12,6735.39,135.5,-0.08079,0.00015,1.30786]
[1585975583790,118.12,6735.45,135.5,-0.08079,0.00015,1.3078]
[1585975590749,118.13,6735.52,135.5,-0.08078,0.00015,1.30775]
[1585975595868,118.13,6736.48,135.5,-0.08064,0.00014,1.30608]
[1585975601912,118.14,6736.94,135.5,-0.08058,0.00014,1.30552]
[1585975606948,118.14,6736.92,135.5,-0.08059,0.00014,1.30566]
[1585975611984,118.15,6736.8,135.5,-0.08062,0.00014,1.30596]
[1585975617749,118.15,6736.99,135.5,-0.0806,0.00014,1.30579]
[1585975623749,118.16,6737.06,135.5,-0.0806,0.00014,1.30581]
[1585975629100,118.17,6736.89,135.5,-0.08064,0.00014,1.30619]
[1585975635749,118.17,6737.05,135.5,-0.08062,0.00014,1.30605]
[1585975641187,118.18,6736.95,135.5,-0.08065,0.00014,1.30632]
[1585975646219,118.18,6737.79,135.5,-0.08053,0.00014,1.3051]
[1585975651255,118.19,6737.53,135.5,-0.08057,0.00014,1.30542]
[1585975656292,118.2,6737.96,135.5,-0.08052,0.00014,1.30487]
[1585975661329,118.2,6738.18,135.5,-0.0805,0.00014,1.30466]
[1585975668380,118.21,6737.89,135.5,-0.08056,0.00014,1.3053]
[1585975673407,118.22,6737.98,135.5,-0.08055,0.00014,1.30527]
[1585975678448,118.22,6737.24,135.5,-0.08067,0.00014,1.30653]
[1585975683482,118.23,6736.94,135.5,-0.08071,0.00014,1.30706]
[1585975688519,118.23,6735.07,135.5,-0.08099,0.00015,1.31]
[1585975698749,118.22,6733.72,135.5,-0.08117,0.00015,1.31193]
[1585975704629,118.21,6733.16,135.5,-0.08123,0.00015,1.31262]
[1585975709662,118.2,6733.15,135.5,-0.08122,0.00015,1.31246]
[1585975716710,118.19,6733.52,135.5,-0.08114,0.00015,1.31147]
[1585975726791,118.17,6733.03,135.5,-0.08118,0.00015,1.31197]
[1585975731814,118.16,6732.37,135.5,-0.08127,0.00015,1.31285]
[1585975736849,118.15,6732.4,135.5,-0.08125,0.00015,1.31263]
[1585975741888,118.15,6732.68,135.5,-0.0812,0.00015,1.31203]
[1585975746920,118.14,6732.52,135.5,-0.08121,0.00015,1.31213]
[1585975751956,118.13,6731.75,135.5,-0.08131,0.00015,1.3132]
[1585975756994,118.12,6730.61,135.5,-0.08146,0.00015,1.31481]
[1585975762031,118.1,6728.16,135.5,-0.08179,0.00015,1.3184]
[1585975767062,118.08,6726.62,135.5,-0.08198,0.00015,1.32041]
[1585975772099,118.06,6725.83,135.5,-0.08205,0.00015,1.32096]
[1585975777132,118.03,6726.21,135.5,-0.08195,0.00015,1.3199]
[1585975782163,118.01,6727.97,135.5,-0.08166,0.00015,1.31674]
[1585975792241,117.98,6726.59,135.5,-0.08181,0.00015,1.31822]
[1585975797272,117.96,6726.93,135.5,-0.08173,0.00015,1.31732]
[1585975803749,117.94,6727.29,135.5,-0.08165,0.00015,1.31638]
[1585975809356,117.92,6725.58,135.5,-0.08187,0.00015,1.31872]
[1585975814394,117.9,6724.41,135.5,-0.08201,0.00015,1.32019]
[1585975819427,117.88,6724.32,135.5,-0.08198,0.00015,1.31991]
[1585975824749,117.86,6724.08,135.5,-0.08199,0.00015,1.31989]
[1585975830509,117.83,6723.68,135.5,-0.08201,0.00015,1.32004]
[1585975835542,117.81,6723.54,135.5,-0.08198,0.00015,1.31965]
[1585975840579,117.79,6723.59,135.5,-0.08194,0.00015,1.31919]
[1585975845616,117.77,6724.93,135.5,-0.08172,0.00015,1.31672]
[1585975850647,117.76,6725.83,135.5,-0.08156,0.00015,1.31502]
[1585975855685,117.75,6726.95,135.5,-0.08138,0.00015,1.31306]
[1585975870790,117.74,6726.04,135.5,-0.0815,0.00015,1.31425]
[1585975875822,117.73,6726.27,135.5,-0.08145,0.00015,1.31372]
[1585975880858,117.72,6726.76,135.5,-0.08137,0.00015,1.31282]
[1585975885891,117.72,6727.23,135.5,-0.08129,0.00015,1.31202]
[1585975891945,117.71,6726.92,135.5,-0.08132,0.00015,1.31221]
[1585975902007,117.71,6729.95,135.5,-0.08088,0.00015,1.30741]
[1585975907041,117.72,6729.04,135.5,-0.08102,0.00015,1.30894]
[1585975912084,117.72,6728.62,135.5,-0.08108,0.00015,1.30966]
[1585975917111,117.72,6728.66,135.5,-0.08108,0.00015,1.30961]
[1585975922147,117.72,6729.28,135.5,-0.08099,0.00015,1.30867]
[1585975929749,117.73,6729.8,135.5,-0.08093,0.00015,1.30799]
[1585975935239,117.74,6728.84,135.5,-0.08107,0.00015,1.30958]
[1585975947324,117.73,6727.39,135.5,-0.08128,0.00015,1.31181]
[1585975953367,117.73,6727.49,135.5,-0.08125,0.00015,1.31139]
[1585975958399,117.73,6727.13,135.5,-0.0813,0.00015,1.31189]
[1585975964440,117.72,6727.1,135.5,-0.0813,0.00015,1.31186]
[1585975970482,117.72,6726.86,135.5,-0.08132,0.00015,1.31215]
[1585975975518,117.71,6725.9,135.5,-0.08146,0.00015,1.31358]
[1585975980749,117.7,6725.43,135.5,-0.08151,0.00015,1.31419]
[1585975986593,117.7,6726.65,135.5,-0.08132,0.00015,1.31208]
[1585975996665,117.7,6730.16,135.5,-0.08082,0.00015,1.30668]
[1585976001702,117.71,6729.31,135.5,-0.08096,0.00015,1.30815]
[1585976006737,117.71,6728.96,135.5,-0.08101,0.00015,1.30877]
[1585976011772,117.72,6728.85,135.5,-0.08102,0.00015,1.3088]
[1585976016802,117.72,6728.89,135.5,-0.08102,0.00015,1.30879]
[1585976021842,117.72,6728.69,135.5,-0.08105,0.00015,1.30916]
[1585976028749,117.73,6728.64,135.5,-0.08107,0.00015,1.30929]
[1585976033926,117.73,6728.63,135.5,-0.08107,0.00015,1.30934]
[1585976038962,117.73,6728.64,135.5,-0.08107,0.00015,1.30936]
[1585976046013,117.73,6728.65,135.5,-0.08107,0.00015,1.30938]
[1585976051043,117.73,6728.12,135.5,-0.08115,0.00015,1.31025]
[1585976056078,117.73,6728.77,135.5,-0.08106,0.00015,1.30921]
[1585976061114,117.74,6729.8,135.5,-0.08091,0.00015,1.30763]
[1585976066150,117.74,6729.79,135.5,-0.08092,0.00015,1.30775]
[1585976071184,117.74,6729.82,135.5,-0.08091,0.00015,1.30759]
[1585976076220,117.75,6728.42,135.5,-0.08112,0.00015,1.30986]
[1585976082267,117.75,6728.26,135.5,-0.08115,0.00015,1.31013]
[1585976087297,117.75,6728.33,135.5,-0.08114,0.00015,1.31001]
[1585976092333,117.75,6728.44,135.5,-0.08112,0.00015,1.30984]
[1585976097370,117.75,6728.26,135.5,-0.08115,0.00015,1.31012]
[1585976102402,117.75,6728.25,135.5,-0.08115,0.00015,1.31013]
[1585976107442,117.75,6728.27,135.5,-0.08114,0.00015,1.3101]
[1585976112473,117.75,6728.35,135.5,-0.08113,0.00015,1.30997]
[1585976117511,117.75,6728.28,135.5,-0.08114,0.00015,1.31008]
[1585976122544,117.75,6727.36,135.5,-0.08128,0.00015,1.31152]
[1585976127749,117.74,6726.63,135.5,-0.08137,0.00015,1.31256]
[1585976133749,117.73,6726.48,135.5,-0.08137,0.00015,1.31248]
[1585976139660,117.73,6726.58,135.5,-0.08135,0.00015,1.31221]
[1585976145749,117.72,6726.52,135.5,-0.08135,0.00015,1.3122]
[1585976151749,117.72,6726.45,135.5,-0.08135,0.00015,1.3122]
[1585976156778,117.71,6726.39,135.5,-0.08136,0.00015,1.31222]
[1585976163749,117.71,6726.0,135.5,-0.0814,0.00015,1.3127]
[1585976168865,117.7,6725.46,135.5,-0.08147,0.00015,1.31345]
[1585976173902,117.69,6725.31,135.5,-0.08148,0.00015,1.31356]
[1585976180949,117.68,6725.53,135.5,-0.08144,0.00015,1.31304]
[1585976186994,117.68,6725.92,135.5,-0.08137,0.00015,1.3123]
[1585976193749,117.67,6726.0,135.5,-0.08134,0.00015,1.31186]
[1585976199078,117.67,6725.61,135.5,-0.08139,0.00015,1.31241]
[1585976204108,117.66,6725.41,135.5,-0.08141,0.00015,1.31265]
[1585976210155,117.66,6724.95,135.5,-0.08147,0.00015,1.31324]
[1585976215187,117.65,6725.25,135.5,-0.08141,0.00015,1.31265]
[1585976220749,117.65,6726.03,135.5,-0.08129,0.00015,1.31132]
[1585976226267,117.65,6726.84,135.5,-0.08117,0.00015,1.31]
[1585976236333,117.65,6726.99,135.5,-0.08116,0.00015,1.30986]
[1585976241375,117.65,6725.94,135.5,-0.08131,0.00015,1.31151]
[1585976247415,117.65,6725.92,135.5,-0.08131,0.00015,1.31147]
[1585976253455,117.65,6726.38,135.5,-0.08123,0.00015,1.31052]
[1585976259496,117.64,6726.46,135.5,-0.08122,0.00015,1.31039]
[1585976264535,117.64,6726.5,135.5,-0.08121,0.00015,1.31032]
[1585976269568,117.64,6726.16,135.5,-0.08126,0.00015,1.31086]
[1585976274749,117.64,6725.64,135.5,-0.08133,0.00015,1.31165]
[1585976280749,117.64,6725.63,135.5,-0.08133,0.00015,1.31159]
[1585976286749,117.64,6725.63,135.5,-0.08132,0.00015,1.31154]
[1585976292730,117.63,6725.7,135.5,-0.08131,0.00015,1.31137]
[1585976298748,117.63,6725.63,135.5,-0.08131,0.00015,1.31143]
[1585976303804,117.63,6725.56,135.5,-0.08132,0.00015,1.3115]
[1585976308845,117.63,6725.73,135.5,-0.08129,0.00015,1.31119]
[1585976313878,117.63,6725.7,135.5,-0.08128,0.00015,1.31101]
[1585976318910,117.62,6725.97,135.5,-0.08124,0.00015,1.31055]
[1585976323949,117.62,6726.46,135.5,-0.08117,0.00015,1.30978]
[1585976329993,117.63,6726.61,135.5,-0.08115,0.00015,1.30958]
[1585976337039,117.63,6726.42,135.5,-0.08118,0.00015,1.3099]
[1585976342074,117.63,6726.45,135.5,-0.08118,0.00015,1.30988]
[1585976347107,117.63,6725.77,135.5,-0.08128,0.00015,1.31096]
[1585976352142,117.63,6725.58,135.5,-0.0813,0.00015,1.31123]
[1585976357177,117.63,6725.64,135.5,-0.08129,0.00015,1.3111]
[1585976362212,117.62,6725.46,135.5,-0.08132,0.00015,1.31136]
[1585976367749,117.62,6725.51,135.5,-0.08131,0.00015,1.31125]
[1585976373292,117.62,6725.45,135.5,-0.0813,0.00015,1.31109]
[1585976379749,117.62,6725.61,135.5,-0.08128,0.00015,1.31081]
[1585976385375,117.62,6725.64,135.5,-0.08127,0.00015,1.31074]
[1585976390406,117.62,6725.49,135.5,-0.08129,0.00015,1.31095]
[1585976397749,117.61,6725.45,135.5,-0.08129,0.00015,1.31099]
[1585976403501,117.61,6725.43,135.5,-0.08129,0.00015,1.31099]
[1585976409748,117.61,6724.98,135.5,-0.08136,0.00015,1.31166]
[1585976415749,117.61,6724.77,135.5,-0.08138,0.00015,1.31194]
[1585976421749,117.6,6724.68,135.5,-0.08139,0.00015,1.312]
[1585976427749,117.6,6724.75,135.5,-0.08137,0.00015,1.31182]
[1585976433709,117.6,6724.27,135.5,-0.08143,0.00015,1.31231]
[1585976439751,117.59,6724.54,135.5,-0.08138,0.00015,1.31179]
[1585976445749,117.59,6724.53,135.5,-0.08137,0.00015,1.31173]
[1585976450827,117.59,6724.53,135.5,-0.08137,0.00015,1.31168]
[1585976456868,117.58,6724.5,135.5,-0.08137,0.00015,1.31167]
[1585976461906,117.58,6724.3,135.5,-0.0814,0.00015,1.31194]
[1585976468956,117.57,6723.72,135.5,-0.08147,0.00015,1.31276]
[1585976474998,117.57,6723.62,135.5,-0.08148,0.00015,1.3128]
[1585976481749,117.56,6723.78,135.5,-0.08145,0.00015,1.31244]
[1585976487080,117.56,6722.29,135.5,-0.08166,0.00015,1.31471]
[1585976492118,117.55,6721.62,135.5,-0.08173,0.00015,1.31539]
[1585976497153,117.54,6721.42,135.5,-0.08174,0.00015,1.31551]
[1585976502749,117.53,6721.03,135.5,-0.08178,0.00015,1.31595]
[1585976508229,117.51,6720.99,135.5,-0.08177,0.00015,1.31576]
[1585976513266,117.5,6720.51,135.5,-0.08182,0.00015,1.31632]
[1585976518300,117.49,6720.95,135.5,-0.08174,0.00015,1.31542]
[1585976523331,117.48,6720.71,135.5,-0.08176,0.00015,1.31561]
[1585976528373,117.47,6720.88,135.5,-0.08172,0.00015,1.31515]
[1585976534413,117.46,6720.8,135.5,-0.08172,0.00015,1.31509]
[1585976540459,117.45,6720.8,135.5,-0.0817,0.00015,1.31489]
[1585976546499,117.44,6720.53,135.5,-0.08172,0.00015,1.31512]
[1585976551538,117.44,6720.55,135.5,-0.0817,0.00015,1.31474]
[1585976556749,117.43,6720.48,135.5,-0.0817,0.00015,1.31469]
[1585976562618,117.42,6720.01,135.5,-0.08175,0.00015,1.31527]
[1585976567646,117.41,6720.03,135.5,-0.08173,0.00015,1.31507]
[1585976572684,117.4,6720.88,135.5,-0.0816,0.00015,1.31359]
[1585976577750,117.4,6720.72,135.5,-0.08162,0.00015,1.31376]
[1585976582752,117.39,6720.24,135.5,-0.08168,0.00015,1.3144]
[1585976588790,117.38,6719.67,135.5,-0.08175,0.00015,1.31514]
[1585976593832,117.38,6719.84,135.5,-0.08171,0.00015,1.31472]
[1585976599872,117.37,6719.62,135.5,-0.08173,0.00015,1.31491]
[1585976604906,117.36,6720.55,135.5,-0.08158,0.00015,1.3133]
[1585976609941,117.36,6721.63,135.5,-0.08142,0.00015,1.31154]
[1585976614979,117.36,6722.25,135.5,-0.08132,0.00015,1.31036]
[1585976622749,117.36,6722.31,135.5,-0.08131,0.00015,1.31034]
[1585976628067,117.37,6722.57,135.5,-0.08128,0.00015,1.30996]
[1585976633100,117.37,6722.94,135.5,-0.08123,0.00015,1.30943]
[1585976638145,117.37,6722.83,135.5,-0.08125,0.00015,1.30968]
[1585976643749,117.38,6723.27,135.5,-0.08119,0.00015,1.30907]
[1585976649216,117.38,6723.8,135.5,-0.08113,0.00015,1.30835]
[1585976654249,117.39,6723.58,135.5,-0.08117,0.00015,1.3088]
[1585976659284,117.39,6723.46,135.5,-0.08119,0.00015,1.30909]
[1585976664749,117.4,6723.52,135.5,-0.08119,0.00015,1.30908]
[1585976670362,117.4,6723.47,135.5,-0.08121,0.00015,1.30925]
[1585976676405,117.41,6722.58,135.5,-0.08133,0.00015,1.31054]
[1585976681439,117.41,6721.43,135.5,-0.0815,0.00015,1.31234]
[1585976686474,117.4,6721.33,135.5,-0.08151,0.00015,1.31244]
[1585976691512,117.4,6721.39,135.5,-0.0815,0.00015,1.31231]
[1585976696547,117.4,6721.4,135.5,-0.08149,0.00015,1.31224]
[1585976703596,117.4,6721.36,135.5,-0.08149,0.00015,1.31225]
[1585976708628,117.39,6721.71,135.5,-0.08144,0.00015,1.31165]
[1585976713670,117.39,6722.94,135.5,-0.08126,0.00015,1.3097]
[1585976718698,117.4,6723.39,135.5,-0.0812,0.00015,1.30907]
[1585976723733,117.4,6723.05,135.5,-0.08126,0.00015,1.3097]
[1585976728769,117.4,6722.55,135.5,-0.08133,0.00015,1.31053]
[1585976733805,117.41,6722.29,135.5,-0.08136,0.00015,1.31077]
[1585976738838,117.41,6722.32,135.5,-0.08136,0.00015,1.31072]
[1585976744883,117.41,6724.16,135.5,-0.08109,0.00015,1.30788]
[1585976749916,117.42,6724.45,135.5,-0.08107,0.00015,1.30758]
[1585976754949,117.43,6724.79,135.5,-0.08103,0.00015,1.30718]
[1585976759985,117.43,6724.79,135.5,-0.08104,0.00015,1.30733]
[1585976766749,117.45,6725.26,135.5,-0.08099,0.00015,1.3068]
[1585976772749,117.45,6724.82,135.5,-0.08107,0.00015,1.30768]
[1585976778116,117.46,6725.1,135.5,-0.08104,0.00015,1.30735]
[1585976784749,117.47,6725.63,135.5,-0.08098,0.00015,1.30673]
[1585976790201,117.48,6725.62,135.5,-0.08099,0.00015,1.30691]
[1585976795229,117.49,6725.11,135.5,-0.08107,0.00015,1.30766]
[1585976802277,117.5,6725.31,135.5,-0.08105,0.00015,1.3075]
[1585976807317,117.5,6725.65,135.5,-0.08101,0.00015,1.30709]
[1585976812351,117.51,6725.92,135.5,-0.08099,0.00015,1.30685]
[1585976817390,117.52,6725.4,135.5,-0.08107,0.00015,1.3078]
[1585976823749,117.53,6725.26,135.5,-0.0811,0.00015,1.30814]
[1585976829473,117.53,6725.49,135.5,-0.08108,0.00015,1.30789]
[1585976834507,117.54,6725.83,135.5,-0.08104,0.00015,1.30747]
[1585976839542,117.54,6725.82,135.5,-0.08105,0.00015,1.3076]
[1585976844579,117.55,6725.96,135.5,-0.08104,0.00015,1.30749]
[1585976855652,117.57,6728.01,135.5,-0.08076,0.00015,1.30444]
[1585976860689,117.58,6728.09,135.5,-0.08077,0.00015,1.30455]
[1585976865749,117.59,6728.11,135.5,-0.08079,0.00015,1.30474]
[1585976870762,117.61,6727.57,135.5,-0.08088,0.00015,1.30581]
[1585976875796,117.61,6727.79,135.5,-0.08086,0.00015,1.30561]
[1585976880830,117.62,6727.64,135.5,-0.0809,0.00015,1.30602]
[1585976885866,117.63,6727.69,135.5,-0.0809,0.00015,1.3061]
[1585976892749,117.64,6727.32,135.5,-0.08097,0.00015,1.30689]
[1585976897950,117.65,6727.29,135.5,-0.08099,0.00015,1.30704]
[1585976908023,117.66,6727.25,135.5,-0.08101,0.00015,1.30732]
[1585976913055,117.66,6726.91,135.5,-0.08106,0.00015,1.30775]
[1585976919094,117.67,6727.81,135.5,-0.08094,0.00015,1.30647]
[1585976924134,117.68,6728.32,135.5,-0.08088,0.00015,1.30579]
[1585976930175,117.69,6728.53,135.5,-0.08086,0.00015,1.30566]
[1585976937223,117.7,6728.54,135.5,-0.08088,0.00015,1.30586]
[1585976942259,117.7,6727.93,135.5,-0.08098,0.00015,1.30698]
[1585976948303,117.71,6727.97,135.5,-0.08098,0.00015,1.30703]
[1585976954344,117.72,6727.95,135.5,-0.08099,0.00015,1.30718]
[1585976960388,117.72,6728.02,135.5,-0.08099,0.00015,1.30718]
[1585976965419,117.73,6728.18,135.5,-0.08098,0.00015,1.30702]
[1585976970749,117.73,6728.2,135.5,-0.08099,0.00015,1.30711]
[1585976976501,117.74,6728.2,135.5,-0.08098,0.00015,1.30702]
[1585976982749,117.75,6728.1,135.5,-0.08101,0.00015,1.30729]
[1585976988748,117.75,6727.68,135.5,-0.08108,0.00015,1.30803]
[1585976994749,117.75,6728.02,135.5,-0.08103,0.00015,1.30756]
[1585977000749,117.76,6728.0,135.5,-0.08104,0.00015,1.30767]
[1585977006708,117.76,6728.2,135.5,-0.08102,0.00015,1.30744]
[1585977012749,117.77,6728.47,135.5,-0.08099,0.00015,1.30711]
[1585977018749,117.77,6728.32,135.5,-0.08102,0.00015,1.30744]
[1585977023828,117.78,6728.4,135.5,-0.08101,0.00015,1.30738]
[1585977028859,117.78,6728.37,135.5,-0.08102,0.00015,1.3075]
[1585977036749,117.78,6728.32,135.5,-0.08103,0.00015,1.30748]
[1585977041955,117.79,6728.5,135.5,-0.081,0.00015,1.30726]
[1585977046987,117.79,6728.72,135.5,-0.08098,0.00015,1.30697]
[1585977054038,117.8,6728.14,135.5,-0.08107,0.00015,1.308]
[1585977059075,117.8,6728.51,135.5,-0.08102,0.00015,1.30746]
[1585977066749,117.8,6728.25,135.5,-0.08107,0.00015,1.30795]
[1585977072164,117.81,6728.31,135.5,-0.08106,0.00015,1.30789]
[1585977077199,117.81,6728.32,135.5,-0.08106,0.00015,1.30792]
[1585977083246,117.81,6728.37,135.5,-0.08106,0.00015,1.3079]
[1585977088279,117.81,6728.28,135.5,-0.08108,0.00015,1.30808]
[1585977093312,117.81,6728.33,135.5,-0.08106,0.00015,1.30783]
[1585977099356,117.82,6728.27,135.5,-0.08107,0.00015,1.30798]
[1585977104389,117.82,6728.28,135.5,-0.08108,0.00015,1.308]
[1585977109421,117.82,6728.25,135.5,-0.08108,0.00015,1.3081]
[1585977114457,117.82,6728.32,135.5,-0.08108,0.00015,1.30802]
[1585977120501,117.82,6727.97,135.5,-0.08113,0.00015,1.30861]
[1585977125536,117.82,6726.99,135.5,-0.08127,0.00015,1.31015]
[1585977130568,117.82,6726.31,135.5,-0.08137,0.00015,1.31117]
[1585977135604,117.82,6726.04,135.5,-0.0814,0.00015,1.31151]
[1585977140640,117.81,6726.45,135.5,-0.08133,0.00015,1.31077]
[1585977145672,117.81,6726.49,135.5,-0.08132,0.00015,1.31062]
[1585977155744,117.79,6723.53,135.5,-0.08172,0.00015,1.31484]
[1585977160779,117.78,6724.08,135.5,-0.08162,0.00015,1.31373]
[1585977165816,117.77,6724.49,135.5,-0.08155,0.00015,1.31291]
[1585977170848,117.76,6724.15,135.5,-0.08158,0.00015,1.31329]
[1585977175886,117.75,6722.04,135.5,-0.08187,0.00015,1.31642]
[1585977180926,117.74,6722.17,135.5,-0.08183,0.00015,1.31592]
[1585977185956,117.72,6721.03,135.5,-0.08198,0.00015,1.31746]
[1585977191000,117.7,6720.8,135.5,-0.08198,0.00015,1.3175]
[1585977196025,117.69,6722.98,135.5,-0.08164,0.00015,1.31375]
[1585977201058,117.68,6724.38,135.5,-0.08142,0.00015,1.31136]
[1585977206095,117.68,6723.81,135.5,-0.0815,0.00015,1.31218]
[1585977211130,117.67,6723.25,135.5,-0.08156,0.00015,1.31276]
[1585977216168,117.66,6722.32,135.5,-0.08168,0.00015,1.31409]
[1585977221205,117.66,6722.71,135.5,-0.08161,0.00015,1.3133]
[1585977226237,117.65,6722.85,135.5,-0.08158,0.00015,1.31293]
[1585977231274,117.64,6722.91,135.5,-0.08156,0.00015,1.31271]
[1585977236310,117.63,6722.99,135.5,-0.08154,0.00015,1.31245]
[1585977241344,117.63,6722.94,135.5,-0.08154,0.00015,1.31242]
[1585977246749,117.62,6722.91,135.5,-0.08153,0.00015,1.31235]
[1585977252420,117.62,6724.56,135.5,-0.08128,0.00015,1.30963]
[1585977266538,117.63,6725.45,135.5,-0.08117,0.00015,1.30844]
[1585977273567,117.63,6723.43,135.5,-0.08145,0.00015,1.31143]
[1585977278600,117.62,6722.48,135.5,-0.08159,0.00015,1.31285]
[1585977283641,117.62,6722.41,135.5,-0.08159,0.00015,1.31284]
[1585977288749,117.61,6722.49,135.5,-0.08156,0.00015,1.31259]
[1585977294712,117.6,6722.52,135.5,-0.08155,0.00015,1.31241]
[1585977299749,117.6,6725.03,135.5,-0.08118,0.00015,1.30839]
[1585977305790,117.61,6724.85,135.5,-0.08121,0.00015,1.30873]
[1585977310827,117.61,6724.58,135.5,-0.08125,0.00015,1.3092]
[1585977315861,117.61,6723.13,135.5,-0.08146,0.00015,1.3115]
[1585977320895,117.6,6722.94,135.5,-0.08149,0.00015,1.31173]
[1585977325929,117.6,6723.03,135.5,-0.08147,0.00015,1.3115]
[1585977333749,117.59,6722.99,135.5,-0.08145,0.00015,1.31128]
[1585977339022,117.59,6722.53,135.5,-0.08152,0.00015,1.31194]
[1585977344058,117.59,6722.36,135.5,-0.08153,0.00015,1.3121]
[1585977349092,117.58,6722.95,135.5,-0.08144,0.00015,1.31108]
[1585977354749,117.58,6722.83,135.5,-0.08145,0.00015,1.31122]
[1585977360171,117.58,6722.58,135.5,-0.08148,0.00015,1.31156]
[1585977365205,117.57,6722.24,135.5,-0.08153,0.00015,1.31202]
[1585977370239,117.57,6721.88,135.5,-0.08157,0.00015,1.3125]
[1585977375277,117.56,6722.68,135.5,-0.08145,0.00015,1.31116]
[1585977380312,117.56,6722.29,135.5,-0.0815,0.00015,1.31172]
[1585977387356,117.55,6721.98,135.5,-0.08154,0.00015,1.3121]
[1585977392399,117.55,6721.79,135.5,-0.08155,0.00015,1.31211]
[1585977397430,117.55,6721.81,135.5,-0.08154,0.00015,1.31199]
[1585977402469,117.54,6721.9,135.5,-0.08152,0.00015,1.31179]
[1585977408749,117.54,6721.46,135.5,-0.08158,0.00015,1.31239]
[1585977414546,117.53,6720.92,135.5,-0.08165,0.00015,1.31312]
[1585977419584,117.52,6720.99,135.5,-0.08163,0.00015,1.3129]
[1585977424615,117.52,6721.02,135.5,-0.08161,0.00015,1.31275]
[1585977429651,117.51,6721.21,135.5,-0.08158,0.00015,1.31234]
[1585977434685,117.51,6721.09,135.5,-0.08159,0.00015,1.31244]
[1585977439728,117.5,6721.11,135.5,-0.08158,0.00015,1.31231]
[1585977444749,117.5,6721.05,135.5,-0.08158,0.00015,1.31233]
[1585977450749,117.49,6721.07,135.5,-0.08157,0.00015,1.3122]
[1585977455834,117.49,6721.05,135.5,-0.08155,0.00015,1.31195]
[1585977460869,117.49,6721.0,135.5,-0.08155,0.00015,1.31196]
[1585977465905,117.48,6721.01,135.5,-0.08155,0.00015,1.31187]
[1585977471749,117.48,6720.99,135.5,-0.08154,0.00015,1.31182]
[1585977477749,117.47,6720.88,135.5,-0.08155,0.00015,1.31192]
[1585977483021,117.47,6720.92,135.5,-0.08154,0.00015,1.31178]
[1585977488057,117.47,6721.76,135.5,-0.08141,0.00015,1.31038]
[1585977493094,117.47,6722.36,135.5,-0.08132,0.00015,1.30944]
[1585977498127,117.47,6722.3,135.5,-0.08134,0.00015,1.30957]
[1585977503162,117.47,6722.02,135.5,-0.08138,0.00015,1.31004]
[1585977509207,117.47,6722.28,135.5,-0.08134,0.00015,1.30963]
[1585977514243,117.47,6722.19,135.5,-0.08135,0.00015,1.30959]
[1585977519277,117.47,6722.18,135.5,-0.08135,0.00015,1.30964]
[1585977524311,117.48,6721.69,135.5,-0.08142,0.00015,1.31043]
[1585977529345,117.47,6721.71,135.5,-0.08142,0.00015,1.31037]
[1585977534749,117.47,6721.6,135.5,-0.08143,0.00015,1.31054]
[1585977540748,117.47,6721.65,135.5,-0.08143,0.00015,1.31045]
[1585977546463,117.47,6724.06,135.5,-0.08107,0.00015,1.30662]
[1585977551503,117.48,6724.99,135.5,-0.08095,0.00015,1.30533]
[1585977562579,117.5,6724.95,135.5,-0.08099,0.00015,1.30578]
[1585977569653,117.52,6724.93,135.5,-0.08101,0.00015,1.30605]
[1585977577680,117.53,6725.18,135.5,-0.08099,0.00015,1.30573]
[1585977587755,117.54,6724.39,135.5,-0.08113,0.00015,1.30726]
[1585977597825,117.56,6724.72,135.5,-0.0811,0.00015,1.30697]
[1585977603749,117.56,6724.59,135.5,-0.08113,0.00015,1.3073]
[1585977608903,117.56,6722.6,135.5,-0.08142,0.00015,1.31049]
[1585977613939,117.56,6722.25,135.5,-0.08147,0.00015,1.31101]
[1585977619978,117.56,6723.97,135.5,-0.08122,0.00015,1.30828]
[1585977625012,117.57,6723.91,135.5,-0.08123,0.00015,1.30843]
[1585977630047,117.57,6723.1,135.5,-0.08135,0.00015,1.30976]
[1585977635080,117.57,6723.14,135.5,-0.08134,0.00015,1.3095]
[1585977636836,117.57,6723.36,135.5,-0.0813,0.00015,1.30915]
[1585977637407,117.57,6723.36,135.5,-0.0813,0.00015,1.30915]
[1585977643142,117.57,6722.48,135.5,-0.08143,0.00015,1.31053]
[1585977648176,117.57,6722.55,135.5,-0.08142,0.00015,1.3104]
[1585977653210,117.56,6723.47,135.5,-0.08128,0.00015,1.3089]
[1585977658244,117.57,6724.58,135.5,-0.08112,0.00015,1.30721]
[1585977674359,117.59,6725.97,135.5,-0.08095,0.00015,1.3054]
[1585977679394,117.6,6725.98,135.5,-0.08097,0.00015,1.30556]
[1585977684427,117.61,6726.26,135.5,-0.08094,0.00015,1.30528]
[1585977689460,117.62,6726.37,135.5,-0.08094,0.00015,1.30528]
[1585977694496,117.62,6726.56,135.5,-0.08091,0.00015,1.30494]
[1585977699533,117.63,6726.77,135.5,-0.0809,0.00015,1.3048]
[1585977704572,117.64,6726.9,135.5,-0.08089,0.00015,1.30476]
[1585977709604,117.65,6728.04,135.5,-0.08074,0.00015,1.30314]
[1585977714640,117.67,6729.02,135.5,-0.08062,0.00015,1.30185]
[1585977720749,117.68,6728.7,135.5,-0.08069,0.00015,1.3027]
[1585977726718,117.7,6728.75,135.5,-0.08071,0.00015,1.30292]
[1585977732301,117.71,6729.46,135.5,-0.08062,0.00015,1.30199]
[1585977738749,117.73,6729.48,135.5,-0.08066,0.00015,1.30239]
[1585977743843,117.75,6730.18,135.5,-0.08058,0.00015,1.30155]
[1585977748882,117.76,6731.09,135.5,-0.08047,0.00015,1.30043]
[1585977753921,117.78,6731.93,135.5,-0.08037,0.00015,1.29926]
[1585977759749,117.81,6732.97,135.5,-0.08026,0.00015,1.29811]
[1585977765749,117.83,6733.0,135.5,-0.08029,0.00015,1.29855]
[1585977771749,117.86,6732.87,135.5,-0.08035,0.00015,1.29923]
[1585977777749,117.88,6732.69,135.5,-0.08041,0.00015,1.29994]
[1585977783749,117.9,6732.55,135.5,-0.08046,0.00015,1.30053]
[1585977789159,117.91,6732.39,135.5,-0.08051,0.00015,1.30109]
[1585977794191,117.93,6732.01,135.5,-0.08059,0.00015,1.30196]
[1585977800238,117.94,6731.4,135.5,-0.0807,0.00015,1.3032]
[1585977805269,117.95,6731.53,135.5,-0.08069,0.00015,1.30316]
[1585977810749,117.96,6731.25,135.5,-0.08075,0.00015,1.30383]
[1585977816347,117.97,6731.17,135.5,-0.08077,0.00015,1.30391]
[1585977822749,117.98,6731.13,135.5,-0.08079,0.00015,1.30419]
[1585977828437,117.99,6732.28,135.5,-0.08064,0.00015,1.30254]
[1585977833466,118.0,6733.25,135.5,-0.08052,0.00015,1.30124]
[1585977839513,118.02,6732.38,135.5,-0.08066,0.00015,1.30287]
[1585977844540,118.03,6732.36,135.5,-0.08068,0.00015,1.30309]
[1585977849578,118.03,6732.57,135.5,-0.08066,0.00015,1.30293]
[1585977854616,118.04,6733.16,135.5,-0.08059,0.00015,1.30219]
[1585977859652,118.06,6733.8,135.5,-0.08052,0.00015,1.30138]
[1585977864686,118.07,6734.54,135.5,-0.08043,0.00015,1.30048]
[1585977869724,118.08,6735.4,135.5,-0.08033,0.00014,1.29942]
[1585977874755,118.1,6735.45,135.5,-0.08034,0.00014,1.29944]
[1585977879790,118.12,6735.82,135.5,-0.08031,0.00014,1.29918]
[1585977885749,118.14,6735.96,135.5,-0.08032,0.00014,1.29933]
[1585977890868,118.15,6735.77,135.5,-0.08037,0.00014,1.29993]
[1585977895907,118.17,6735.68,135.5,-0.08041,0.00014,1.30033]
[1585977902953,118.18,6735.73,135.5,-0.08043,0.00014,1.30062]
[1585977908999,118.2,6735.03,135.5,-0.08055,0.00015,1.30199]
[1585977915038,118.21,6734.15,135.5,-0.0807,0.00015,1.30356]
[1585977921749,118.22,6734.0,135.5,-0.08073,0.00015,1.30395]
[1585977927749,118.22,6733.98,135.5,-0.08074,0.00015,1.3041]
[1585977933160,118.23,6733.91,135.5,-0.08075,0.00015,1.30411]
[1585977938201,118.23,6734.02,135.5,-0.08074,0.00015,1.30403]
[1585977945749,118.24,6733.98,135.5,-0.08076,0.00015,1.30424]
[1585977951288,118.24,6733.89,135.5,-0.08078,0.00015,1.30447]
[1585977956322,118.25,6732.97,135.5,-0.08092,0.00015,1.30597]
[1585977963372,118.25,6733.31,135.5,-0.08087,0.00015,1.30547]
[1585977969749,118.25,6733.31,135.5,-0.08088,0.00015,1.30552]
[1585977975749,118.25,6733.26,135.5,-0.08089,0.00015,1.30563]
[1585977981749,118.25,6733.28,135.5,-0.08089,0.00015,1.30564]
[1585977987539,118.26,6733.25,135.5,-0.08089,0.00015,1.30572]
[1585977992575,118.26,6733.15,135.5,-0.0809,0.00015,1.3057]
[1585977999749,118.26,6733.1,135.5,-0.08091,0.00015,1.3058]
[1585978005749,118.26,6733.2,135.5,-0.0809,0.00015,1.30568]
[1585978011749,118.26,6733.22,135.5,-0.0809,0.00015,1.30567]
[1585978017749,118.26,6733.39,135.5,-0.08088,0.00015,1.30544]
[1585978023749,118.27,6733.45,135.5,-0.08087,0.00015,1.30538]
[1585978029749,118.27,6733.44,135.5,-0.08087,0.00015,1.30545]
[1585978035749,118.27,6733.4,135.5,-0.08088,0.00015,1.30553]
[1585978040925,118.27,6734.11,135.5,-0.08078,0.00015,1.30444]
[1585978045957,118.28,6734.47,135.5,-0.08074,0.00015,1.30398]
[1585978053009,118.28,6735.18,135.5,-0.08064,0.00015,1.30282]
[1585978058044,118.29,6735.03,135.5,-0.08067,0.00015,1.30319]
[1585978064089,118.3,6735.06,135.5,-0.08068,0.00015,1.30327]
[1585978069119,118.3,6734.93,135.5,-0.08071,0.00015,1.3036]
[1585978074156,118.31,6734.35,135.5,-0.0808,0.00015,1.3046]
[1585978080197,118.31,6734.28,135.5,-0.08081,0.00015,1.30477]
[1585978086237,118.32,6734.48,135.5,-0.08079,0.00015,1.30453]
[1585978091274,118.32,6734.42,135.5,-0.0808,0.00015,1.30467]
[1585978098749,118.32,6734.57,135.5,-0.08079,0.00015,1.30453]
[1585978104367,118.33,6734.52,135.5,-0.0808,0.00015,1.30466]
[1585978109402,118.33,6734.95,135.5,-0.08074,0.00015,1.30404]
[1585978114435,118.33,6735.46,135.5,-0.08066,0.00015,1.3031]
[1585978119749,118.34,6736.61,135.5,-0.08051,0.00014,1.30148]
[1585978125749,118.35,6736.52,135.5,-0.08054,0.00014,1.30181]
[1585978137057,118.41,6753.24,135.5,-0.07824,0.00014,1.27679]
[1585978139997,118.43,6753.18,135.5,-0.07827,0.00014,1.27708]
[1585978149698,118.51,6751.99,135.5,-0.07857,0.00014,1.28052]
[1585978155725,118.57,6752.07,135.5,-0.07865,0.00014,1.28152]
[1585978160758,118.62,6751.16,135.5,-0.07886,0.00014,1.28403]
[1585978165791,118.66,6750.7,135.5,-0.07899,0.00014,1.28555]
[1585978170828,118.7,6750.68,135.5,-0.07906,0.00014,1.28635]
[1585978175860,118.74,6750.8,135.5,-0.07909,0.00014,1.28669]
[1585978180901,118.78,6751.0,135.5,-0.07912,0.00014,1.28708]
[1585978190967,118.85,6751.51,135.5,-0.07915,0.00014,1.28759]
[1585978196003,118.88,6752.45,135.5,-0.07907,0.00014,1.28675]
[1585978196550,118.88,6752.45,135.5,-0.07907,0.00014,1.28675]
[1585978203610,118.86,6767.75,135.5,-0.0769,0.00014,1.2627]
[1585978214131,119.05,6765.43,135.5,-0.0775,0.00014,1.26981]
[1585978219185,119.11,6762.38,135.5,-0.07803,0.00014,1.27576]
[1585978229236,119.21,6762.34,135.5,-0.07819,0.00014,1.27781]
[1585978244342,119.34,6760.34,135.5,-0.07866,0.00014,1.28313]
[1585978249377,119.38,6760.01,135.5,-0.07877,0.00014,1.28437]
[1585978254409,119.41,6759.58,135.5,-0.07888,0.00014,1.2857]
[1585978259446,119.44,6759.43,135.5,-0.07895,0.00014,1.28654]
[1585978269517,119.49,6754.48,135.5,-0.07972,0.00014,1.2951]
[1585978275554,119.5,6753.05,135.5,-0.07994,0.00014,1.29751]
[1585978280593,119.5,6751.03,135.5,-0.08024,0.00014,1.30075]
[1585978285629,119.5,6749.59,135.5,-0.08044,0.00014,1.30297]
[1585978296703,119.5,6750.64,135.5,-0.08028,0.00014,1.3011]
[1585978301739,119.5,6751.45,135.5,-0.08016,0.00014,1.29983]
[1585978306775,119.5,6749.86,135.5,-0.08039,0.00014,1.30231]
[1585978316845,119.5,6751.39,135.5,-0.08017,0.00014,1.29988]
[1585978322885,119.5,6750.73,135.5,-0.08026,0.00014,1.30092]
[1585978327918,119.5,6750.58,135.5,-0.08028,0.00014,1.30113]
[1585978332955,119.5,6751.19,135.5,-0.08019,0.00014,1.30017]
[1585978337991,119.5,6751.4,135.5,-0.08017,0.00014,1.29988]
[1585978343027,119.5,6751.37,135.5,-0.08017,0.00014,1.29995]
[1585978348066,119.5,6751.28,135.5,-0.08019,0.00014,1.3001]
[1585978353749,119.5,6751.38,135.5,-0.08016,0.00014,1.29976]
[1585978359142,119.5,6751.37,135.5,-0.08017,0.00014,1.29981]
[1585978364179,119.51,6751.95,135.5,-0.08009,0.00014,1.29896]
[1585978369217,119.51,6752.26,135.5,-0.08005,0.00014,1.29854]
[1585978374250,119.51,6752.37,135.5,-0.08004,0.00014,1.29845]
[1585978379286,119.52,6752.2,135.5,-0.08007,0.00014,1.29877]
[1585978385326,119.52,6752.26,135.5,-0.08007,0.00014,1.29876]
[1585978390358,119.53,6752.31,135.5,-0.08006,0.00014,1.29874]
[1585978395392,119.53,6752.31,135.5,-0.08007,0.00014,1.29881]
[1585978401439,119.53,6752.17,135.5,-0.0801,0.00014,1.2991]
[1585978406471,119.53,6752.12,135.5,-0.08011,0.00014,1.29921]
[1585978412519,119.54,6752.11,135.5,-0.0801,0.00014,1.29908]
[1585978417550,119.54,6752.07,135.5,-0.08011,0.00014,1.29919]
[1585978422585,119.54,6751.89,135.5,-0.08014,0.00014,1.29951]
[1585978428632,119.54,6752.05,135.5,-0.08012,0.00014,1.2993]
[1585978433664,119.55,6752.84,135.5,-0.08001,0.00014,1.29811]
[1585978438702,119.55,6755.22,135.5,-0.07968,0.00014,1.29454]
[1585978443729,119.57,6756.28,135.5,-0.07955,0.00014,1.29312]
[1585978448766,119.58,6755.9,135.5,-0.07963,0.00014,1.29402]
[1585978453800,119.59,6754.68,135.5,-0.07982,0.00014,1.29611]
[1585978458837,119.6,6754.06,135.5,-0.07992,0.00014,1.29721]
[1585978463873,119.6,6753.5,135.5,-0.08001,0.00014,1.29819]
[1585978468905,119.61,6752.62,135.5,-0.08014,0.00014,1.29962]
[1585978473944,119.61,6752.19,135.5,-0.08019,0.00014,1.30006]
[1585978478976,119.6,6751.2,135.5,-0.08033,0.00014,1.30158]
[1585978485026,119.6,6751.29,135.5,-0.08031,0.00014,1.30135]
[1585978491056,119.6,6751.4,135.5,-0.08029,0.00014,1.30112]
[1585978496098,119.6,6751.47,135.5,-0.08027,0.00014,1.30098]
[1585978501128,119.59,6753.14,135.5,-0.08003,0.00014,1.29834]
[1585978506749,119.6,6753.63,135.5,-0.07997,0.00014,1.29765]
[1585978512207,119.6,6753.63,135.5,-0.07998,0.00014,1.29776]
[1585978517241,119.61,6753.07,135.5,-0.08006,0.00014,1.29871]
[1585978522280,119.61,6752.54,135.5,-0.08014,0.00014,1.29955]
[1585978532349,119.61,6752.7,135.5,-0.08011,0.00014,1.29912]
[1585978537386,119.61,6752.84,135.5,-0.08009,0.00014,1.29894]
[1585978542418,119.61,6752.43,135.5,-0.08015,0.00014,1.2996]
[1585978548464,119.61,6752.24,135.5,-0.08018,0.00014,1.2999]
[1585978553495,119.61,6753.17,135.5,-0.08005,0.00014,1.29847]
[1585978558533,119.62,6753.12,135.5,-0.08006,0.00014,1.29859]
[1585978563565,119.62,6753.63,135.5,-0.07999,0.00014,1.29786]
[1585978568604,119.62,6753.88,135.5,-0.07996,0.00014,1.29756]
[1585978573636,119.63,6753.42,135.5,-0.08003,0.00014,1.29836]
[1585978578672,119.63,6753.29,135.5,-0.08006,0.00014,1.29862]
[1585978583708,119.63,6753.15,135.5,-0.08008,0.00014,1.29888]
[1585978590749,119.64,6753.1,135.5,-0.08009,0.00014,1.299]
[1585978596749,119.64,6751.94,135.5,-0.08025,0.00014,1.30061]
[1585978601830,119.63,6751.3,135.5,-0.08033,0.00014,1.30154]
[1585978607878,119.63,6751.01,135.5,-0.08037,0.00014,1.3019]
[1585978612909,119.62,6751.12,135.5,-0.08034,0.00014,1.30164]
[1585978618957,119.62,6751.08,135.5,-0.08034,0.00014,1.30161]
[1585978629025,119.6,6746.97,135.5,-0.0809,0.00014,1.30766]
[1585978634059,119.58,6744.17,135.5,-0.08128,0.00014,1.31168]
[1585978639094,119.56,6744.94,135.5,-0.08113,0.00014,1.31003]
[1585978644128,119.54,6744.36,135.5,-0.08118,0.00014,1.31051]
[1585978649168,119.51,6744.63,135.5,-0.08111,0.00014,1.30968]
[1585978654197,119.49,6744.72,135.5,-0.08105,0.00014,1.30898]
[1585978659749,119.47,6744.29,135.5,-0.08108,0.00014,1.30921]
[1585978665276,119.45,6744.32,135.5,-0.08105,0.00014,1.30881]
[1585978670309,119.44,6744.44,135.5,-0.081,0.00014,1.3083]
[1585978675344,119.42,6744.74,135.5,-0.08093,0.00014,1.30746]
[1585978680376,119.41,6746.06,135.5,-0.08072,0.00014,1.30518]
[1585978685413,119.4,6746.73,135.5,-0.08061,0.00014,1.30399]
[1585978690447,119.39,6747.46,135.5,-0.0805,0.00014,1.30274]
[1585978695486,119.39,6747.47,135.5,-0.08049,0.00014,1.30263]
[1585978700521,119.38,6747.14,135.5,-0.08053,0.00014,1.30307]
[1585978705557,119.38,6747.07,135.5,-0.08053,0.00014,1.3031]
[1585978710749,119.37,6747.33,135.5,-0.08049,0.00014,1.30261]
[1585978716632,119.37,6747.32,135.5,-0.08047,0.00014,1.30234]
[1585978721669,119.37,6747.15,135.5,-0.08049,0.00014,1.30254]
[1585978728749,119.36,6747.25,135.5,-0.08047,0.00014,1.30229]
[1585978734749,119.36,6747.14,135.5,-0.08048,0.00014,1.30239]
[1585978739797,119.35,6745.67,135.5,-0.08068,0.00014,1.3046]
[1585978744839,119.34,6743.39,135.5,-0.081,0.00014,1.30795]
[1585978749868,119.33,6744.97,135.5,-0.08075,0.00014,1.30521]
[1585978754900,119.32,6746.03,135.5,-0.08058,0.00014,1.30342]
[1585978759934,119.32,6745.77,135.5,-0.08061,0.00014,1.30372]
[1585978764971,119.31,6745.15,135.5,-0.08069,0.00014,1.30458]
[1585978770007,119.3,6745.18,135.5,-0.08067,0.00014,1.30437]
[1585978775040,119.3,6745.04,135.5,-0.08067,0.00014,1.30426]
[1585978781088,119.29,6744.89,135.5,-0.08068,0.00014,1.30434]
[1585978788130,119.28,6744.89,135.5,-0.08067,0.00014,1.30416]
[1585978793166,119.27,6746.63,135.5,-0.08041,0.00014,1.30138]
[1585978798204,119.28,6746.83,135.5,-0.08038,0.00014,1.30108]
[1585978803237,119.28,6747.89,135.5,-0.08024,0.00014,1.29946]
[1585978808274,119.28,6747.55,135.5,-0.08029,0.00014,1.30004]
[1585978814310,119.28,6747.15,135.5,-0.08035,0.00014,1.3007]
[1585978819347,119.28,6747.13,135.5,-0.08035,0.00014,1.30076]
[1585978824384,119.28,6747.78,135.5,-0.08026,0.00014,1.29977]
[1585978829421,119.29,6747.4,135.5,-0.08032,0.00014,1.30041]
[1585978834458,119.29,6747.37,135.5,-0.08032,0.00014,1.30027]
[1585978839487,119.29,6747.32,135.5,-0.08033,0.00014,1.30039]
[1585978844525,119.29,6747.35,135.5,-0.08032,0.00014,1.30038]
[1585978850566,119.29,6745.96,135.5,-0.08052,0.00014,1.30251]
[1585978855602,119.29,6745.63,135.5,-0.08056,0.00014,1.30294]
[1585978860636,119.28,6747.57,135.5,-0.08028,0.00014,1.29989]
[1585978865676,119.29,6747.67,135.5,-0.08027,0.00014,1.29979]
[1585978870707,119.29,6747.76,135.5,-0.08026,0.00014,1.29971]
[1585978875749,119.29,6747.54,135.5,-0.0803,0.00014,1.30011]
[1585978880778,119.29,6747.04,135.5,-0.08037,0.00014,1.30091]
[1585978887749,119.29,6747.03,135.5,-0.08037,0.00014,1.30093]
[1585978892862,119.29,6746.84,135.5,-0.08039,0.00014,1.30102]
[1585978897895,119.3,6747.49,135.5,-0.0803,0.00014,1.30004]
[1585978902929,119.3,6747.44,135.5,-0.08031,0.00014,1.30014]
[1585978908749,119.3,6745.97,135.5,-0.08052,0.00014,1.3024]
[1585978914005,119.29,6746.92,135.5,-0.08038,0.00014,1.30087]
[1585978919047,119.3,6747.94,135.5,-0.08024,0.00014,1.29933]
[1585978924077,119.3,6748.21,135.5,-0.0802,0.00014,1.29899]
[1585978929749,119.3,6748.15,135.5,-0.08022,0.00014,1.29918]
[1585978940193,119.32,6750.88,135.5,-0.07986,0.00014,1.29525]
[1585978945225,119.33,6750.36,135.5,-0.07995,0.00014,1.29627]
[1585978950259,119.34,6750.9,135.5,-0.07989,0.00014,1.29564]
[1585978955297,119.35,6751.12,135.5,-0.07986,0.00014,1.29531]
[1585978960330,119.37,6751.03,135.5,-0.07989,0.00014,1.29565]
[1585978965749,119.38,6751.0,135.5,-0.07992,0.00014,1.29594]
[1585978971405,119.39,6751.38,135.5,-0.07988,0.00014,1.29554]
[1585978976446,119.4,6751.35,135.5,-0.0799,0.00014,1.29579]
[1585978981480,119.41,6751.17,135.5,-0.07994,0.00014,1.29624]
[1585978986511,119.42,6751.12,135.5,-0.07996,0.00014,1.29649]
[1585978991547,119.43,6751.26,135.5,-0.07995,0.00014,1.29643]
[1585978996583,119.43,6751.39,135.5,-0.07995,0.00014,1.29639]
[1585979006658,119.47,6759.42,135.5,-0.07887,0.00014,1.28464]
[1585979011687,119.5,6759.97,135.5,-0.07883,0.00014,1.28422]
[1585979016728,119.54,6759.62,135.5,-0.07893,0.00014,1.28537]
[1585979021756,119.57,6756.94,135.5,-0.07936,0.00014,1.29018]
[1585979026792,119.59,6757.36,135.5,-0.07933,0.00014,1.28991]
[1585979031826,119.61,6757.31,135.5,-0.07937,0.00014,1.29038]
[1585979036864,119.63,6757.3,135.5,-0.0794,0.00014,1.29075]
[1585979041902,119.65,6757.11,135.5,-0.07946,0.00014,1.29139]
[1585979046937,119.66,6754.15,135.5,-0.0799,0.00014,1.29622]
[1585979051969,119.67,6753.89,135.5,-0.07994,0.00014,1.29672]
[1585979057003,119.67,6753.88,135.5,-0.07995,0.00014,1.29685]
[1585979062039,119.68,6753.97,135.5,-0.07995,0.00014,1.29681]
[1585979067074,119.68,6750.94,135.5,-0.08038,0.00014,1.30155]
[1585979072120,119.67,6749.9,135.5,-0.08051,0.00014,1.30284]
[1585979077141,119.66,6749.12,135.5,-0.08061,0.00014,1.30388]
[1585979082180,119.65,6748.98,135.5,-0.08061,0.00014,1.3039]
[1585979087216,119.64,6749.35,135.5,-0.08054,0.00014,1.30315]
[1585979092251,119.64,6749.35,135.5,-0.08053,0.00014,1.30301]
[1585979097284,119.63,6750.21,135.5,-0.0804,0.00014,1.30152]
[1585979102319,119.62,6750.12,135.5,-0.0804,0.00014,1.30158]
[1585979107354,119.62,6750.03,135.5,-0.08041,0.00014,1.30162]
[1585979112388,119.61,6750.22,135.5,-0.08037,0.00014,1.30123]
[1585979117426,119.61,6750.19,135.5,-0.08037,0.00014,1.30121]
[1585979122463,119.61,6750.41,135.5,-0.08034,0.00014,1.30082]
[1585979127749,119.6,6750.25,135.5,-0.08035,0.00014,1.30101]
[1585979133749,119.6,6750.23,135.5,-0.08034,0.00014,1.30077]
[1585979139576,119.6,6750.24,135.5,-0.08033,0.00014,1.30068]
[1585979144614,119.59,6749.98,135.5,-0.08037,0.00014,1.30104]
[1585979150652,119.59,6749.98,135.5,-0.08036,0.00014,1.30097]
[1585979160727,119.57,6746.68,135.5,-0.08081,0.00014,1.30577]
[1585979166749,119.56,6746.23,135.5,-0.08085,0.00014,1.30617]
[1585979171801,119.54,6745.71,135.5,-0.0809,0.00014,1.3067]
[1585979176836,119.53,6746.42,135.5,-0.08077,0.00014,1.30531]
[1585979181872,119.52,6746.93,135.5,-0.08068,0.00014,1.30431]
[1585979187749,119.51,6747.14,135.5,-0.08064,0.00014,1.30378]
[1585979192948,119.5,6746.94,135.5,-0.08064,0.00014,1.30369]
[1585979197985,119.49,6746.75,135.5,-0.08065,0.00014,1.30384]
[1585979203017,119.48,6746.17,135.5,-0.08072,0.00014,1.30458]
[1585979208052,119.47,6744.82,135.5,-0.0809,0.00014,1.30645]
[1585979213089,119.45,6744.59,135.5,-0.08091,0.00014,1.30655]
[1585979218124,119.44,6744.39,135.5,-0.08092,0.00014,1.3066]
[1585979223159,119.43,6743.35,135.5,-0.08104,0.00014,1.30795]
[1585979228189,119.41,6743.59,135.5,-0.08098,0.00014,1.30726]
[1585979233230,119.39,6743.13,135.5,-0.08103,0.00014,1.3077]
[1585979238265,119.38,6743.12,135.5,-0.081,0.00014,1.30742]
[1585979243301,119.36,6742.77,135.5,-0.08103,0.00014,1.30768]
[1585979248333,119.35,6742.57,135.5,-0.08104,0.00014,1.30773]
[1585979253370,119.34,6744.42,135.5,-0.08074,0.00014,1.30441]
[1585979258402,119.33,6745.61,135.5,-0.08056,0.00014,1.30242]
[1585979263438,119.33,6744.64,135.5,-0.08069,0.00014,1.30384]
[1585979268475,119.32,6744.03,135.5,-0.08077,0.00014,1.30465]
[1585979273509,119.31,6744.01,135.5,-0.08076,0.00014,1.30451]
[1585979278544,119.3,6743.62,135.5,-0.0808,0.00014,1.30496]
[1585979283581,119.29,6743.68,135.5,-0.08078,0.00014,1.30469]
[1585979289749,119.28,6743.54,135.5,-0.08078,0.00014,1.30471]
[1585979295749,119.27,6743.61,135.5,-0.08076,0.00014,1.30443]
[1585979301710,119.26,6743.56,135.5,-0.08075,0.00014,1.30432]
[1585979306742,119.26,6743.51,135.5,-0.08075,0.00014,1.30427]
[1585979312781,119.25,6743.47,135.5,-0.08073,0.00014,1.30397]
[1585979318823,119.24,6743.46,135.5,-0.08072,0.00014,1.30384]
[1585979325750,119.23,6743.27,135.5,-0.08073,0.00014,1.30397]
[1585979331749,119.22,6743.32,135.5,-0.08071,0.00014,1.30374]
[1585979336950,119.22,6743.33,135.5,-0.0807,0.00014,1.30361]
[1585979341990,119.21,6742.93,135.5,-0.08075,0.00014,1.30413]
[1585979352055,119.2,6742.87,135.5,-0.08074,0.00014,1.30395]
[1585979357092,119.19,6742.99,135.5,-0.08071,0.00014,1.30366]
[1585979363131,119.18,6742.66,135.5,-0.08074,0.00014,1.30401]
[1585979368169,119.18,6741.63,135.5,-0.08088,0.00014,1.30547]
[1585979373208,119.17,6741.16,135.5,-0.08092,0.00014,1.30583]
[1585979378242,119.16,6741.1,135.5,-0.08092,0.00014,1.30573]
[1585979383276,119.15,6741.12,135.5,-0.0809,0.00014,1.30553]
[1585979388308,119.14,6739.79,135.5,-0.08108,0.00014,1.30744]
[1585979398388,119.11,6737.97,135.5,-0.08129,0.00015,1.30969]
[1585979403418,119.09,6737.77,135.5,-0.08129,0.00015,1.30968]
[1585979408452,119.07,6738.32,135.5,-0.08119,0.00015,1.30851]
[1585979413488,119.06,6738.34,135.5,-0.08116,0.00015,1.30821]
[1585979418749,119.05,6738.18,135.5,-0.08117,0.00015,1.30819]
[1585979424563,119.03,6738.04,135.5,-0.08116,0.00015,1.30811]
[1585979429596,119.02,6738.12,135.5,-0.08113,0.00015,1.30774]
[1585979434634,119.0,6738.23,135.5,-0.08108,0.00015,1.30714]
[1585979439668,119.0,6740.72,135.5,-0.08071,0.00014,1.30307]
[1585979444703,119.0,6741.84,135.5,-0.08055,0.00014,1.30132]
[1585979449738,119.0,6741.63,135.5,-0.08058,0.00014,1.30167]
[1585979454749,119.0,6741.77,135.5,-0.08056,0.00014,1.30147]
[1585979459807,119.0,6742.86,135.5,-0.08041,0.00014,1.29979]
[1585979466749,119.01,6742.95,135.5,-0.08041,0.00014,1.29978]
[1585979472749,119.01,6742.79,135.5,-0.08044,0.00014,1.30012]
[1585979478749,119.02,6742.8,135.5,-0.08044,0.00014,1.30019]
[1585979483975,119.02,6742.71,135.5,-0.08046,0.00014,1.30039]
[1585979490749,119.02,6743.03,135.5,-0.08042,0.00014,1.29998]
[1585979496062,119.03,6743.0,135.5,-0.08042,0.00014,1.2999]
[1585979502101,119.03,6740.24,135.5,-0.08082,0.00014,1.30419]
[1585979507135,119.02,6740.21,135.5,-0.08081,0.00014,1.30413]
[1585979512176,119.02,6740.31,135.5,-0.08079,0.00014,1.30389]
[1585979517212,119.01,6740.86,135.5,-0.08071,0.00014,1.30296]
[1585979522258,119.01,6741.09,135.5,-0.08067,0.00014,1.30255]
[1585979527282,119.01,6740.77,135.5,-0.08071,0.00014,1.30303]
[1585979532317,119.01,6740.51,135.5,-0.08075,0.00014,1.30338]
[1585979537353,119.0,6740.85,135.5,-0.08069,0.00014,1.30279]
[1585979542383,119.0,6738.91,135.5,-0.08097,0.00014,1.30577]
[1585979547425,118.99,6737.18,135.5,-0.0812,0.00015,1.30827]
[1585979552456,118.97,6736.95,135.5,-0.0812,0.00015,1.30817]
[1585979557494,118.96,6737.02,135.5,-0.08117,0.00015,1.30782]
[1585979562527,118.95,6738.14,135.5,-0.08099,0.00014,1.30584]
[1585979568570,118.94,6738.62,135.5,-0.08091,0.00014,1.30494]
[1585979574611,118.94,6739.33,135.5,-0.0808,0.00014,1.30371]
[1585979579653,118.93,6738.69,135.5,-0.08088,0.00014,1.30462]
[1585979584681,118.93,6738.63,135.5,-0.08088,0.00014,1.30462]
[1585979589717,118.92,6738.51,135.5,-0.08089,0.00014,1.3047]
[1585979594753,118.92,6738.46,135.5,-0.08089,0.00014,1.30469]
[1585979601749,118.91,6738.48,135.5,-0.08088,0.00014,1.30452]
[1585979606836,118.9,6738.46,135.5,-0.08087,0.00014,1.30446]
[1585979611872,118.9,6738.52,135.5,-0.08085,0.00014,1.30408]
[1585979618920,118.89,6738.26,135.5,-0.08087,0.00014,1.30437]
[1585979624964,118.89,6738.16,135.5,-0.08088,0.00014,1.30442]
[1585979629998,118.89,6739.39,135.5,-0.0807,0.00014,1.30242]
[1585979635034,118.89,6740.1,135.5,-0.08059,0.00014,1.30132]
[1585979640749,118.89,6740.08,135.5,-0.0806,0.00014,1.30139]
[1585979646749,118.89,6739.76,135.5,-0.08065,0.00014,1.30192]
[1585979652749,118.89,6739.66,135.5,-0.08067,0.00014,1.30209]
[1585979664749,118.89,6739.67,135.5,-0.08067,0.00014,1.3021]
[1585979670278,118.89,6739.45,135.5,-0.0807,0.00014,1.30244]
[1585979675310,118.89,6738.66,135.5,-0.0808,0.00014,1.30344]
[1585979682362,118.88,6738.25,135.5,-0.08085,0.00014,1.30399]
[1585979687397,118.88,6738.04,135.5,-0.08088,0.00014,1.30426]
[1585979692433,118.87,6735.57,135.5,-0.08122,0.00015,1.30798]
[1585979702500,118.84,6734.5,135.5,-0.08133,0.00015,1.30905]
[1585979707540,118.83,6735.36,135.5,-0.08118,0.00015,1.30744]
[1585979712749,118.82,6735.6,135.5,-0.08113,0.00015,1.30688]
[1585979718749,118.81,6735.67,135.5,-0.0811,0.00015,1.30657]
[1585979724654,118.8,6735.63,135.5,-0.08109,0.00015,1.30645]
[1585979729691,118.79,6735.82,135.5,-0.08105,0.00015,1.306]
[1585979736748,118.78,6735.66,135.5,-0.08105,0.00015,1.30586]
[1585979741776,118.77,6735.52,135.5,-0.08106,0.00015,1.30595]
[1585979746812,118.77,6735.08,135.5,-0.08111,0.00015,1.30651]
[1585979756882,118.75,6734.23,135.5,-0.08121,0.00015,1.30748]
[1585979761917,118.74,6734.27,135.5,-0.08119,0.00015,1.30724]
[1585979766952,118.73,6734.12,135.5,-0.08119,0.00015,1.30729]
[1585979772749,118.72,6734.22,135.5,-0.08116,0.00015,1.30693]
[1585979783062,118.71,6735.51,135.5,-0.08096,0.00015,1.30468]
[1585979788103,118.7,6735.52,135.5,-0.08095,0.00015,1.30461]
[1585979793135,118.7,6735.59,135.5,-0.08092,0.00015,1.30423]
[1585979798172,118.7,6735.67,135.5,-0.08091,0.00015,1.30405]
[1585979804215,118.69,6735.45,135.5,-0.08093,0.00015,1.30434]
[1585979809248,118.69,6735.48,135.5,-0.08093,0.00015,1.30424]
[1585979814282,118.69,6737.71,135.5,-0.08061,0.00014,1.30076]
[1585979819317,118.7,6738.43,135.5,-0.08051,0.00014,1.29974]
[1585979824345,118.71,6738.55,135.5,-0.0805,0.00014,1.29969]
[1585979829749,118.72,6739.12,135.5,-0.08044,0.00014,1.29898]
[1585979835423,118.72,6739.01,135.5,-0.08047,0.00014,1.29931]
[1585979840460,118.73,6738.55,135.5,-0.08054,0.00014,1.30014]
[1585979845496,118.74,6738.69,135.5,-0.08053,0.00014,1.30004]
[1585979850533,118.74,6738.85,135.5,-0.08052,0.00014,1.29991]
[1585979855567,118.75,6739.02,135.5,-0.08049,0.00014,1.29955]
[1585979862620,118.76,6739.21,135.5,-0.08048,0.00014,1.29943]
[1585979868658,118.77,6739.24,135.5,-0.08049,0.00014,1.29954]
[1585979873693,118.77,6739.15,135.5,-0.08051,0.00014,1.29983]
[1585979879734,118.78,6739.39,135.5,-0.08049,0.00014,1.29959]
[1585979884770,118.79,6739.51,135.5,-0.08048,0.00014,1.29953]
[1585979892749,118.8,6739.49,135.5,-0.0805,0.00014,1.29974]
[1585979897857,118.8,6739.5,135.5,-0.08051,0.00014,1.29984]
[1585979904749,118.81,6739.61,135.5,-0.0805,0.00014,1.29981]
[1585979909947,118.82,6739.61,135.5,-0.08051,0.00014,1.29991]
[1585979916749,118.82,6739.6,135.5,-0.08052,0.00014,1.29988]
[1585979922749,118.83,6739.57,135.5,-0.08053,0.00014,1.30004]
[1585979928068,118.83,6739.58,135.5,-0.08053,0.00014,1.30011]
[1585979933106,118.84,6739.61,135.5,-0.08054,0.00014,1.30015]
[1585979938138,118.84,6736.98,135.5,-0.08092,0.00015,1.30433]
[1585979943178,118.84,6736.12,135.5,-0.08104,0.00015,1.30558]
[1585979948210,118.83,6735.94,135.5,-0.08105,0.00015,1.30573]
[1585979954254,118.82,6736.26,135.5,-0.08099,0.00015,1.30507]
[1585979959287,118.81,6736.41,135.5,-0.08096,0.00015,1.30472]
[1585979964749,118.81,6736.37,135.5,-0.08096,0.00015,1.3047]
[1585979970361,118.81,6737.17,135.5,-0.08084,0.00015,1.30336]
[1585979975401,118.81,6737.96,135.5,-0.08072,0.00014,1.30193]
[1585979980436,118.81,6737.66,135.5,-0.08076,0.00014,1.3024]
[1585979985468,118.81,6736.86,135.5,-0.08087,0.00015,1.30365]
[1585979990507,118.8,6736.88,135.5,-0.08087,0.00015,1.30357]
[1585979995539,118.8,6736.82,135.5,-0.08087,0.00015,1.30361]
[1585980000570,118.8,6736.78,135.5,-0.08087,0.00015,1.30362]
[1585980005606,118.8,6736.83,135.5,-0.08086,0.00015,1.3035]
[1585980012663,118.79,6736.68,135.5,-0.08088,0.00015,1.30366]
[1585980018749,118.79,6736.7,135.5,-0.08087,0.00015,1.30357]
[1585980024743,118.78,6735.48,135.5,-0.08104,0.00015,1.30541]
[1585980029777,118.78,6735.15,135.5,-0.08108,0.00015,1.30581]
[1585980034812,118.77,6734.43,135.5,-0.08116,0.00015,1.3066]
[1585980042749,118.75,6733.64,135.5,-0.08125,0.00015,1.30754]
[1585980048749,118.74,6733.28,135.5,-0.08128,0.00015,1.30785]
[1585980053948,118.73,6733.31,135.5,-0.08126,0.00015,1.30756]
[1585980058980,118.72,6733.27,135.5,-0.08125,0.00015,1.30743]
[1585980064016,118.71,6733.21,135.5,-0.08124,0.00015,1.30734]
[1585980069749,118.7,6733.24,135.5,-0.08122,0.00015,1.30711]
[1585980075094,118.69,6732.81,135.5,-0.08127,0.00015,1.30757]
[1585980080125,118.68,6732.58,135.5,-0.08129,0.00015,1.30774]
[1585980085165,118.67,6732.67,135.5,-0.08126,0.00015,1.3074]
[1585980090201,118.66,6732.26,135.5,-0.0813,0.00015,1.30788]
[1585980095233,118.65,6732.16,135.5,-0.08129,0.00015,1.30763]
[1585980100268,118.64,6732.17,135.5,-0.08127,0.00015,1.30744]
[1585980105749,118.63,6732.1,135.5,-0.08127,0.00015,1.30737]
[1585980111749,118.62,6732.08,135.5,-0.08126,0.00015,1.3072]
[1585980117749,118.61,6732.07,135.5,-0.08124,0.00015,1.30702]
[1585980123425,118.6,6732.1,135.5,-0.08122,0.00015,1.3068]
[1585980129471,118.59,6732.1,135.5,-0.08121,0.00015,1.30663]
[1585980134513,118.58,6732.02,135.5,-0.08121,0.00015,1.30662]
[1585980139542,118.58,6730.67,135.5,-0.08139,0.00015,1.30861]
[1585980144749,118.56,6730.27,135.5,-0.08143,0.00015,1.30902]
[1585980150618,118.55,6730.21,135.5,-0.08142,0.00015,1.30884]
[1585980155655,118.54,6730.12,135.5,-0.08141,0.00015,1.30857]
[1585980160690,118.53,6730.17,135.5,-0.08138,0.00015,1.30829]
[1585980165724,118.52,6730.38,135.5,-0.08134,0.00015,1.30777]
[1585980170759,118.51,6730.34,135.5,-0.08133,0.00015,1.30766]
[1585980175793,118.5,6730.33,135.5,-0.08132,0.00015,1.30752]
[1585980183749,118.49,6730.21,135.5,-0.08131,0.00015,1.30746]
[1585980189749,118.48,6730.21,135.5,-0.0813,0.00015,1.30728]
[1585980195749,118.47,6730.21,135.5,-0.08128,0.00015,1.30711]
[1585980200968,118.46,6730.16,135.5,-0.08128,0.00015,1.30706]
[1585980206007,118.46,6729.97,135.5,-0.0813,0.00015,1.30723]
[1585980211042,118.45,6729.95,135.5,-0.08128,0.00015,1.30691]
[1585980216080,118.44,6729.64,135.5,-0.08131,0.00015,1.30726]
[1585980222749,118.43,6729.78,135.5,-0.08128,0.00015,1.30687]
[1585980228749,118.43,6729.61,135.5,-0.08129,0.00015,1.307]
[1585980234199,118.42,6729.69,135.5,-0.08127,0.00015,1.30672]
[1585980240245,118.41,6729.69,135.5,-0.08126,0.00015,1.3066]
[1585980245281,118.41,6729.62,135.5,-0.08126,0.00015,1.3066]
[1585980252749,118.4,6729.6,135.5,-0.08125,0.00015,1.30649]
[1585980258749,118.39,6729.57,135.5,-0.08124,0.00015,1.30642]
[1585980264413,118.39,6729.54,135.5,-0.08124,0.00015,1.30635]
[1585980270749,118.38,6729.51,135.5,-0.08123,0.00015,1.30629]
[1585980276749,118.38,6729.44,135.5,-0.08122,0.00015,1.30609]
[1585980282749,118.37,6729.44,135.5,-0.08122,0.00015,1.30601]
[1585980288749,118.37,6729.47,135.5,-0.08121,0.00015,1.30587]
[1585980294749,118.36,6729.47,135.5,-0.0812,0.00015,1.30578]
[1585980300669,118.36,6729.51,135.5,-0.08119,0.00015,1.30564]
[1585980306750,118.35,6729.47,135.5,-0.08119,0.00015,1.30563]
[1585980312749,118.35,6729.43,135.5,-0.08119,0.00015,1.30563]
[1585980317785,118.35,6730.22,135.5,-0.08107,0.00015,1.30432]
[1585980322819,118.35,6730.7,135.5,-0.081,0.00015,1.30357]
[1585980327857,118.35,6732.72,135.5,-0.08071,0.00015,1.30044]
[1585980337927,118.39,6736.75,135.5,-0.08017,0.00014,1.29458]
[1585980342962,118.41,6736.79,135.5,-0.08019,0.00014,1.29489]
[1585980347996,118.43,6736.61,135.5,-0.08025,0.00014,1.29553]
[1585980353032,118.44,6735.94,135.5,-0.08037,0.00014,1.2969]
[1585980358067,118.46,6735.66,135.5,-0.08043,0.00014,1.2976]
[1585980363100,118.47,6736.0,135.5,-0.08041,0.00014,1.29732]
[1585980368134,118.48,6733.97,135.5,-0.08072,0.00015,1.30074]
[1585980378749,118.49,6732.76,135.5,-0.0809,0.00015,1.30277]
[1585980384251,118.49,6732.69,135.5,-0.08092,0.00015,1.3029]
[1585980389282,118.49,6731.88,135.5,-0.08104,0.00015,1.3042]
[1585980394317,118.49,6731.52,135.5,-0.08107,0.00015,1.30451]
[1585980399749,118.48,6731.08,135.5,-0.08113,0.00015,1.30516]
[1585980405394,118.48,6731.07,135.5,-0.08113,0.00015,1.30509]
[1585980411749,118.48,6731.06,135.5,-0.08112,0.00015,1.30504]
[1585980417749,118.47,6730.92,135.5,-0.08114,0.00015,1.30518]
[1585980423749,118.47,6730.76,135.5,-0.08115,0.00015,1.30535]
[1585980429749,118.46,6730.76,135.5,-0.08115,0.00015,1.30527]
[1585980435749,118.46,6730.41,135.5,-0.08119,0.00015,1.30574]
[1585980441647,118.45,6728.37,135.5,-0.08148,0.00015,1.3088]
[1585980446682,118.44,6728.07,135.5,-0.0815,0.00015,1.30906]
[1585980451714,118.43,6726.96,135.5,-0.08164,0.00015,1.31036]
[1585980456752,118.41,6727.02,135.5,-0.08161,0.00015,1.31002]
[1585980461787,118.4,6726.79,135.5,-0.08162,0.00015,1.31012]
[1585980466822,118.39,6727.7,135.5,-0.08146,0.00015,1.30844]
[1585980471857,118.38,6727.81,135.5,-0.08143,0.00015,1.30809]
[1585980476889,118.37,6727.47,135.5,-0.08147,0.00015,1.30846]
[1585980481928,118.36,6727.26,135.5,-0.08149,0.00015,1.30862]
[1585980486962,118.35,6727.29,135.5,-0.08147,0.00015,1.30839]
[1585980491999,118.34,6727.19,135.5,-0.08147,0.00015,1.30838]
[1585980497033,118.33,6727.19,135.5,-0.08145,0.00015,1.30821]
[1585980502066,118.32,6727.12,135.5,-0.08145,0.00015,1.30815]
[1585980507102,118.32,6726.89,135.5,-0.08147,0.00015,1.30835]
[1585980512139,118.31,6726.84,135.5,-0.08145,0.00015,1.30805]
[1585980517177,118.3,6726.93,135.5,-0.08143,0.00015,1.30776]
[1585980522207,118.29,6726.86,135.5,-0.08143,0.00015,1.30775]
[1585980528749,118.28,6726.86,135.5,-0.08141,0.00015,1.30755]
[1585980534749,118.27,6726.84,135.5,-0.0814,0.00015,1.30743]
[1585980540749,118.27,6726.84,135.5,-0.08139,0.00015,1.30728]
[1585980546374,118.26,6727.39,135.5,-0.0813,0.00015,1.3063]
[1585980551409,118.26,6728.47,135.5,-0.08114,0.00015,1.30456]
[1585980556444,118.26,6729.03,135.5,-0.08106,0.00015,1.30367]
[1585980561749,118.26,6729.14,135.5,-0.08104,0.00015,1.30353]
[1585980567522,118.26,6728.97,135.5,-0.08107,0.00015,1.30384]
[1585980572560,118.26,6729.16,135.5,-0.08103,0.00015,1.30337]
[1585980577594,118.27,6728.74,135.5,-0.0811,0.00015,1.30407]
[1585980582628,118.27,6728.25,135.5,-0.08117,0.00015,1.30484]
[1585980587663,118.26,6727.87,135.5,-0.08122,0.00015,1.30542]
[1585980592700,118.26,6727.7,135.5,-0.08125,0.00015,1.30564]
[1585980597732,118.26,6727.68,135.5,-0.08124,0.00015,1.30562]
[1585980603750,118.26,6727.67,135.5,-0.08124,0.00015,1.30557]
[1585980609749,118.25,6727.81,135.5,-0.08122,0.00015,1.3053]
[1585980614851,118.25,6727.73,135.5,-0.08122,0.00015,1.30538]
[1585980619890,118.25,6728.13,135.5,-0.08116,0.00015,1.30474]
[1585980626939,118.25,6728.26,135.5,-0.08114,0.00015,1.30451]
[1585980632976,118.25,6728.25,135.5,-0.08113,0.00015,1.30432]
[1585980638017,118.25,6728.98,135.5,-0.08103,0.00015,1.30318]
[1585980643051,118.25,6729.34,135.5,-0.08098,0.00015,1.30268]
[1585980643193,118.25,6729.34,136.0,-0.08098,0.00015,1.30268]
[1585980649097,118.26,6729.37,136.0,-0.08098,0.00015,1.3027]
[1585980654128,118.26,6730.4,136.0,-0.08084,0.00015,1.30115]
[1585980659162,118.27,6730.41,136.0,-0.08085,0.00015,1.30125]
[1585980664195,118.27,6730.44,136.0,-0.08085,0.00015,1.30132]
[1585980669231,118.28,6730.35,136.0,-0.08088,0.00015,1.30159]
[1585980674273,118.29,6730.28,136.0,-0.08089,0.00015,1.3018]
[1585980679300,118.29,6730.22,136.0,-0.08091,0.00015,1.30199]
[1585980684749,118.3,6730.12,136.0,-0.08093,0.00015,1.30225]
[1585980690749,118.3,6730.07,136.0,-0.08095,0.00015,1.30242]
[1585980696421,118.3,6730.39,136.0,-0.0809,0.00015,1.30179]
[1585980701457,118.31,6730.21,136.0,-0.08093,0.00015,1.30217]
[1585980706490,118.31,6730.35,136.0,-0.08092,0.00015,1.30201]
[1585980711749,118.32,6731.5,136.0,-0.08076,0.00015,1.30035]
[1585980717749,118.33,6731.88,136.0,-0.08072,0.00015,1.29993]
[1585980723610,118.34,6731.98,136.0,-0.08072,0.00015,1.29996]
[1585980729749,118.35,6731.97,136.0,-0.08074,0.00015,1.30018]
[1585980735749,118.36,6731.96,136.0,-0.08076,0.00015,1.30036]
[1585980741749,118.37,6731.88,136.0,-0.08078,0.00015,1.30065]
[1585980747749,118.38,6731.72,136.0,-0.08082,0.00015,1.30105]
[1585980752815,118.38,6731.76,136.0,-0.08081,0.00015,1.30089]
[1585980758855,118.39,6731.81,136.0,-0.08081,0.00015,1.30095]
[1585980764898,118.39,6731.87,136.0,-0.08081,0.00015,1.30097]
[1585980769937,118.4,6732.27,136.0,-0.08076,0.00015,1.30045]
[1585980780749,118.42,6734.18,136.0,-0.08052,0.00015,1.29788]
[1585980786749,118.44,6734.33,136.0,-0.08052,0.00015,1.29792]
[1585980792087,118.45,6735.48,136.0,-0.08038,0.00014,1.29634]
[1585980797124,118.46,6735.85,136.0,-0.08035,0.00014,1.29605]
[1585980802158,118.48,6736.17,136.0,-0.08032,0.00014,1.29586]
[1585980807749,118.5,6736.35,136.0,-0.08033,0.00014,1.29592]
[1585980813237,118.51,6736.15,136.0,-0.08037,0.00014,1.29632]
[1585980818272,118.53,6736.32,136.0,-0.08037,0.00014,1.29632]
[1585980823307,118.54,6736.2,136.0,-0.08041,0.00014,1.29677]
[1585980828749,118.56,6736.22,136.0,-0.08043,0.00014,1.29704]
[1585980834385,118.57,6734.84,136.0,-0.08064,0.00015,1.29943]
[1585980839416,118.57,6733.72,136.0,-0.08081,0.00015,1.30127]
[1585980844451,118.58,6733.36,136.0,-0.08087,0.00015,1.3019]
[1585980854522,118.58,6733.09,136.0,-0.08091,0.00015,1.30236]
[1585980859559,118.58,6733.36,136.0,-0.08088,0.00015,1.30194]
[1585980864749,118.58,6733.53,136.0,-0.08085,0.00015,1.30172]
[1585980870749,118.58,6733.48,136.0,-0.08087,0.00015,1.30184]
[1585980876678,118.59,6734.38,136.0,-0.08073,0.00015,1.30028]
[1585980881711,118.59,6734.7,136.0,-0.08069,0.00015,1.2999]
[1585980886746,118.6,6734.81,136.0,-0.08069,0.00015,1.29984]
[1585980891749,118.6,6735.08,136.0,-0.08066,0.00015,1.29953]
[1585980896814,118.61,6734.63,136.0,-0.08073,0.00015,1.30036]
[1585980902861,118.62,6733.88,136.0,-0.08085,0.00015,1.30165]
[1585980907893,118.62,6733.79,136.0,-0.08086,0.00015,1.30182]
[1585980912932,118.62,6733.83,136.0,-0.08086,0.00015,1.30178]
[1585980917962,118.62,6734.05,136.0,-0.08083,0.00015,1.30148]
[1585980923000,118.62,6734.07,136.0,-0.08083,0.00015,1.30148]
[1585980930048,118.63,6734.56,136.0,-0.08077,0.00015,1.3008]
[1585980935085,118.63,6734.42,136.0,-0.08078,0.00015,1.30088]
[1585980940121,118.63,6734.36,136.0,-0.0808,0.00015,1.30104]
[1585980945155,118.64,6734.25,136.0,-0.08082,0.00015,1.30126]
[1585980950188,118.64,6734.28,136.0,-0.08082,0.00015,1.30126]
[1585980956232,118.64,6733.47,136.0,-0.08094,0.00015,1.30256]
[1585980961268,118.64,6732.93,136.0,-0.08101,0.00015,1.3034]
[1585980972750,118.63,6732.29,136.0,-0.0811,0.00015,1.30426]
[1585980978384,118.63,6731.92,136.0,-0.08114,0.00015,1.30476]
[1585980983422,118.62,6731.57,136.0,-0.08119,0.00015,1.30521]
[1585980988459,118.62,6731.38,136.0,-0.0812,0.00015,1.30539]
[1585980993750,118.61,6731.21,136.0,-0.08121,0.00015,1.30535]
[1585980999534,118.6,6731.09,136.0,-0.08121,0.00015,1.30538]
[1585981005749,118.6,6731.25,136.0,-0.08118,0.00015,1.30502]
[1585981011620,118.59,6731.23,136.0,-0.08117,0.00015,1.30494]
[1585981016649,118.59,6731.21,136.0,-0.08117,0.00015,1.30487]
[1585981023749,118.58,6731.11,136.0,-0.08117,0.00015,1.3049]
[1585981029742,118.57,6730.82,136.0,-0.08121,0.00015,1.30524]
[1585981034779,118.57,6730.75,136.0,-0.08121,0.00015,1.30525]
[1585981041749,118.56,6730.65,136.0,-0.08121,0.00015,1.30527]
[1585981047749,118.55,6730.32,136.0,-0.08125,0.00015,1.30563]
[1585981053749,118.55,6730.02,136.0,-0.08127,0.00015,1.30576]
[1585981059749,118.54,6730.09,136.0,-0.08125,0.00015,1.30552]
[1585981065749,118.53,6730.27,136.0,-0.08121,0.00015,1.30511]
[1585981071749,118.53,6730.29,136.0,-0.0812,0.00015,1.30497]
[1585981077749,118.52,6730.08,136.0,-0.08122,0.00015,1.30519]
[1585981083749,118.51,6730.07,136.0,-0.08121,0.00015,1.3051]
[1585981089158,118.51,6730.22,136.0,-0.08118,0.00015,1.30476]
[1585981095199,118.51,6730.66,136.0,-0.08111,0.00015,1.30399]
[1585981100233,118.5,6730.93,136.0,-0.08107,0.00015,1.30353]
[1585981105268,118.5,6730.78,136.0,-0.08109,0.00015,1.30374]
[1585981110303,118.5,6730.69,136.0,-0.0811,0.00015,1.30383]
[1585981115339,118.5,6730.0,136.0,-0.08119,0.00015,1.30469]
[1585981120373,118.49,6728.98,136.0,-0.08133,0.00015,1.3062]
[1585981125406,118.48,6725.8,136.0,-0.08178,0.00015,1.31103]
[1585981131749,118.46,6724.37,136.0,-0.08196,0.00015,1.3129]
[1585981137495,118.44,6724.52,136.0,-0.08189,0.00015,1.31219]
[1585981143749,118.42,6724.54,136.0,-0.08186,0.00015,1.31173]
[1585981149749,118.39,6724.52,136.0,-0.08183,0.00015,1.31137]
[1585981155615,118.38,6725.29,136.0,-0.08168,0.00015,1.30978]
[1585981160655,118.36,6726.21,136.0,-0.08153,0.00015,1.3081]
[1585981165692,118.35,6726.52,136.0,-0.08147,0.00015,1.30744]
[1585981170749,118.35,6726.32,136.0,-0.08149,0.00015,1.3076]
[1585981176749,118.34,6726.4,136.0,-0.08145,0.00015,1.30708]
[1585981181810,118.33,6726.47,136.0,-0.08143,0.00015,1.30683]
[1585981186837,118.32,6725.93,136.0,-0.08149,0.00015,1.30755]
[1585981191873,118.31,6725.33,136.0,-0.08157,0.00015,1.30832]
[1585981196909,118.3,6724.52,136.0,-0.08167,0.00015,1.30941]
[1585981201943,118.29,6724.05,136.0,-0.08172,0.00015,1.30994]
[1585981208996,118.27,6724.54,136.0,-0.08162,0.00015,1.30883]
[1585981215034,118.26,6724.75,136.0,-0.08157,0.00015,1.30827]
[1585981221749,118.25,6724.83,136.0,-0.08154,0.00015,1.30791]
[1585981227118,118.24,6724.81,136.0,-0.08153,0.00015,1.30779]
[1585981232154,118.24,6727.02,136.0,-0.08119,0.00015,1.30401]
[1585981237188,118.24,6727.9,136.0,-0.08106,0.00015,1.30265]
[1585981242224,118.24,6727.86,136.0,-0.08107,0.00015,1.30275]
[1585981248750,118.25,6727.86,136.0,-0.08108,0.00015,1.30281]
[1585981254749,118.25,6727.97,136.0,-0.08107,0.00015,1.30269]
[1585981260352,118.25,6727.93,136.0,-0.08108,0.00015,1.30282]
[1585981265385,118.25,6727.9,136.0,-0.08109,0.00015,1.30291]
[1585981270417,118.26,6726.77,136.0,-0.08125,0.00015,1.30472]
[1585981275458,118.25,6726.35,136.0,-0.08131,0.00015,1.30536]
[1585981280490,118.25,6726.38,136.0,-0.0813,0.00015,1.30525]
[1585981285527,118.25,6726.3,136.0,-0.08131,0.00015,1.30532]
[1585981290563,118.25,6727.15,136.0,-0.08118,0.00015,1.30395]
[1585981295592,118.25,6727.35,136.0,-0.08114,0.00015,1.30345]
[1585981301635,118.25,6727.38,136.0,-0.08114,0.00015,1.30342]
[1585981307681,118.25,6727.3,136.0,-0.08115,0.00015,1.30356]
[1585981313723,118.25,6726.99,136.0,-0.0812,0.00015,1.30406]
[1585981318759,118.25,6726.23,136.0,-0.08131,0.00015,1.30523]
[1585981323792,118.25,6726.07,136.0,-0.08133,0.00015,1.30544]
[1585981328826,118.24,6725.86,136.0,-0.08135,0.00015,1.3057]
[1585981334876,118.24,6725.87,136.0,-0.08135,0.00015,1.30561]
[1585981339905,118.23,6725.6,136.0,-0.08138,0.00015,1.30596]
[1585981344939,118.23,6725.65,136.0,-0.08137,0.00015,1.3058]
[1585981349972,118.23,6726.3,136.0,-0.08127,0.00015,1.30471]
[1585981356749,118.22,6725.99,136.0,-0.0813,0.00015,1.30494]
[1585981362749,118.22,6726.04,136.0,-0.08128,0.00015,1.30482]
[1585981368749,118.22,6726.06,136.0,-0.08128,0.00015,1.30475]
[1585981374749,118.22,6726.1,136.0,-0.08127,0.00015,1.30464]
[1585981380749,118.22,6726.1,136.0,-0.08127,0.00015,1.30461]
[1585981386749,118.21,6726.1,136.0,-0.08126,0.00015,1.30458]
[1585981392749,118.21,6726.1,136.0,-0.08126,0.00015,1.30456]
[1585981398749,118.21,6726.17,136.0,-0.08125,0.00015,1.30442]
[1585981404749,118.21,6726.13,136.0,-0.08125,0.00015,1.30447]
[1585981410399,118.21,6726.09,136.0,-0.08126,0.00015,1.30451]
[1585981415434,118.21,6729.37,136.0,-0.08078,0.00015,1.29921]
[1585981416353,118.21,6729.37,136.0,-0.08078,0.00015,1.29921]
[1585981421480,118.23,6731.15,136.0,-0.08054,0.00015,1.29671]
[1585981431546,118.26,6731.31,136.0,-0.08057,0.00015,1.29704]
[1585981437591,118.28,6731.13,136.0,-0.08062,0.00015,1.29763]
[1585981442620,118.29,6729.86,136.0,-0.08082,0.00015,1.29985]
[1585981447657,118.29,6729.4,136.0,-0.0809,0.00015,1.3007]
[1585981457728,118.31,6729.21,136.0,-0.08094,0.00015,1.30122]
[1585981462764,118.31,6729.18,136.0,-0.08096,0.00015,1.30136]
[1585981470749,118.32,6729.06,136.0,-0.08098,0.00015,1.30168]
[1585981480888,118.32,6728.75,136.0,-0.08103,0.00015,1.3021]
[1585981485926,118.33,6729.88,136.0,-0.08087,0.00015,1.3004]
[1585981490963,118.34,6730.21,136.0,-0.08083,0.00015,1.30001]
[1585981495996,118.34,6730.46,136.0,-0.08081,0.00015,1.29977]
[1585981506749,118.36,6730.48,136.0,-0.08083,0.00015,1.30005]
[1585981512107,118.37,6730.32,136.0,-0.08086,0.00015,1.30041]
[1585981518147,118.37,6729.58,136.0,-0.08098,0.00015,1.30169]
[1585981528215,118.38,6730.07,136.0,-0.08092,0.00015,1.30106]
[1585981533257,118.38,6730.29,136.0,-0.08089,0.00015,1.30059]
[1585981539298,118.39,6730.31,136.0,-0.08089,0.00015,1.30068]
[1585981550373,118.4,6730.76,136.0,-0.08085,0.00015,1.30022]
[1585981553693,118.41,6728.51,136.0,-0.08118,0.00015,1.30384]
[1585981559436,118.4,6726.84,136.0,-0.08142,0.00015,1.30636]
[1585981564469,118.39,6726.7,136.0,-0.08143,0.00015,1.30645]
[1585981569749,118.38,6727.15,136.0,-0.08135,0.00015,1.30558]
[1585981569769,118.38,6727.15,136.0,-0.08135,0.00015,1.30558]
[1585981581596,118.37,6726.42,136.0,-0.08143,0.00015,1.30648]
[1585981586437,118.36,6725.97,136.0,-0.08149,0.00015,1.30708]
[1585981591665,118.36,6725.8,136.0,-0.08149,0.00015,1.30696]
[1585981601735,118.34,6725.69,136.0,-0.08148,0.00015,1.30685]
[1585981606768,118.33,6725.76,136.0,-0.08146,0.00015,1.30659]
[1585981611798,118.33,6725.39,136.0,-0.0815,0.00015,1.30705]
[1585981616835,118.32,6724.3,136.0,-0.08165,0.00015,1.30861]
[1585981621873,118.31,6723.73,136.0,-0.08172,0.00015,1.30928]
[1585981626909,118.29,6723.29,136.0,-0.08176,0.00015,1.30973]
[1585981631950,118.28,6722.17,136.0,-0.0819,0.00015,1.31121]
[1585981636975,118.26,6721.63,136.0,-0.08195,0.00015,1.31175]
[1585981642014,118.24,6720.59,136.0,-0.08208,0.00015,1.31308]
[1585981647048,118.22,6720.12,136.0,-0.08212,0.00015,1.31344]
[1585981652080,118.2,6720.17,136.0,-0.08207,0.00015,1.31278]
[1585981657115,118.19,6720.71,136.0,-0.08196,0.00015,1.31158]
[1585981662749,118.17,6720.53,136.0,-0.08196,0.00015,1.31149]
[1585981668749,118.15,6720.44,136.0,-0.08194,0.00015,1.31128]
[1585981674234,118.13,6720.27,136.0,-0.08194,0.00015,1.31126]
[1585981680749,118.11,6719.65,136.0,-0.082,0.00015,1.31185]
[1585981686749,118.09,6719.64,136.0,-0.08197,0.00015,1.31151]
[1585981692360,118.08,6720.39,136.0,-0.08184,0.00015,1.31004]
[1585981697397,118.07,6721.08,136.0,-0.08172,0.00015,1.30872]
[1585981702430,118.06,6721.44,136.0,-0.08165,0.00015,1.30799]
[1585981707466,118.05,6721.46,136.0,-0.08164,0.00015,1.30783]
[1585981712502,118.04,6721.0,136.0,-0.08168,0.00015,1.3082]
[1585981717536,118.04,6720.51,136.0,-0.08174,0.00015,1.30883]
[1585981722574,118.03,6719.83,136.0,-0.08183,0.00015,1.30972]
[1585981727606,118.02,6720.46,136.0,-0.08172,0.00015,1.30852]
[1585981732644,118.01,6720.93,136.0,-0.08164,0.00015,1.30765]
[1585981737676,118.0,6720.47,136.0,-0.0817,0.00015,1.30826]
[1585981743749,117.99,6720.13,136.0,-0.08173,0.00015,1.30859]
[1585981748755,117.98,6720.29,136.0,-0.08169,0.00015,1.30819]
[1585981753794,117.98,6720.24,136.0,-0.08169,0.00015,1.30812]
[1585981759835,117.97,6721.43,136.0,-0.0815,0.00015,1.3061]
[1585981764868,117.97,6722.04,136.0,-0.08141,0.00015,1.30508]
[1585981769903,117.97,6722.69,136.0,-0.08131,0.00015,1.30405]
[1585981774936,117.97,6723.27,136.0,-0.08122,0.00015,1.30297]
[1585981779970,117.97,6722.44,136.0,-0.08135,0.00015,1.30434]
[1585981785007,117.97,6722.49,136.0,-0.08134,0.00015,1.30428]
[1585981791050,117.98,6722.51,136.0,-0.08134,0.00015,1.30426]
[1585981796085,117.98,6722.79,136.0,-0.0813,0.00015,1.30385]
[1585981801120,117.98,6722.93,136.0,-0.08128,0.00015,1.30368]
[1585981806151,117.98,6721.58,136.0,-0.08148,0.00015,1.30581]
[1585981812198,117.98,6721.5,136.0,-0.08149,0.00015,1.30589]
[1585981817234,117.97,6722.0,136.0,-0.08141,0.00015,1.30506]
[1585981822269,117.97,6721.95,136.0,-0.08142,0.00015,1.30513]
[1585981827306,117.97,6721.88,136.0,-0.08143,0.00015,1.30522]
[1585981833356,117.97,6720.9,136.0,-0.08156,0.00015,1.30651]
[1585981838381,117.97,6721.14,136.0,-0.08152,0.00015,1.30606]
[1585981844424,117.96,6721.23,136.0,-0.0815,0.00015,1.30587]
[1585981849457,117.96,6720.9,136.0,-0.08154,0.00015,1.30635]
[1585981854493,117.96,6719.2,136.0,-0.08178,0.00015,1.30894]
[1585981859530,117.95,6717.79,136.0,-0.08198,0.00015,1.31101]
[1585981869597,117.92,6714.07,136.0,-0.08248,0.00015,1.31635]
[1585981874629,117.89,6710.45,136.0,-0.08298,0.00015,1.32157]
[1585981879667,117.85,6710.57,136.0,-0.0829,0.00015,1.3207]
[1585981884703,117.82,6712.43,136.0,-0.08258,0.00015,1.31716]
[1585981889738,117.8,6710.78,136.0,-0.08278,0.00015,1.3193]
[1585981894772,117.77,6709.71,136.0,-0.08289,0.00015,1.32024]
[1585981899808,117.73,6706.08,136.0,-0.08337,0.00015,1.32535]
[1585981904844,117.69,6706.54,136.0,-0.08324,0.00015,1.32388]
[1585981909882,117.65,6706.64,136.0,-0.08317,0.00015,1.32301]
[1585981914913,117.62,6706.93,136.0,-0.08307,0.00015,1.32188]
[1585981919950,117.59,6706.99,136.0,-0.08301,0.00015,1.32116]
[1585981924980,117.55,6706.83,136.0,-0.08297,0.00015,1.32072]
[1585981930021,117.52,6707.7,136.0,-0.0828,0.00015,1.31877]
[1585981935062,117.5,6707.51,136.0,-0.08279,0.00015,1.3186]
[1585981940090,117.47,6707.35,136.0,-0.08277,0.00015,1.31838]
[1585981945128,117.45,6707.67,136.0,-0.08268,0.00015,1.31742]
[1585981950161,117.43,6709.77,136.0,-0.08234,0.00015,1.31372]
[1585981955196,117.42,6710.0,136.0,-0.08228,0.00015,1.3129]
[1585981960230,117.41,6710.45,136.0,-0.08219,0.00015,1.31197]
[1585981965265,117.4,6710.54,136.0,-0.08216,0.00015,1.31164]
[1585981970299,117.39,6710.63,136.0,-0.08213,0.00015,1.31133]
[1585981975337,117.38,6710.6,136.0,-0.08213,0.00015,1.31121]
[1585981980366,117.37,6710.58,136.0,-0.08212,0.00015,1.31109]
[1585981985405,117.36,6710.45,136.0,-0.08212,0.00015,1.31115]
[1585981991450,117.36,6710.55,136.0,-0.08209,0.00015,1.31082]
[1585981996486,117.35,6710.33,136.0,-0.08212,0.00015,1.31104]
[1585982001521,117.34,6709.55,136.0,-0.08222,0.00015,1.31212]
[1585982006553,117.33,6709.55,136.0,-0.0822,0.00015,1.31194]
[1585982011587,117.32,6710.13,136.0,-0.08209,0.00015,1.31065]
[1585982016623,117.32,6710.78,136.0,-0.08199,0.00015,1.30949]
[1585982021657,117.31,6710.83,136.0,-0.08197,0.00015,1.30933]
[1585982026693,117.31,6710.8,136.0,-0.08197,0.00015,1.30933]
[1585982031730,117.31,6710.87,136.0,-0.08195,0.00015,1.30913]
[1585982036761,117.3,6710.79,136.0,-0.08196,0.00015,1.30921]
[1585982041802,117.3,6710.78,136.0,-0.08196,0.00015,1.30915]
[1585982046832,117.3,6710.9,136.0,-0.08194,0.00015,1.30891]
[1585982051871,117.29,6711.98,136.0,-0.08177,0.00015,1.30715]
[1585982056906,117.3,6712.61,136.0,-0.08168,0.00015,1.30617]
[1585982061942,117.3,6712.33,136.0,-0.08173,0.00015,1.30668]
[1585982066973,117.3,6712.13,136.0,-0.08176,0.00015,1.30703]
[1585982073017,117.3,6712.1,136.0,-0.08176,0.00015,1.30691]
[1585982079061,117.3,6712.06,136.0,-0.08176,0.00015,1.307]
[1585982084095,117.31,6712.05,136.0,-0.08177,0.00015,1.30704]
[1585982091144,117.31,6712.06,136.0,-0.08177,0.00015,1.30705]
[1585982096178,117.31,6712.11,136.0,-0.08176,0.00015,1.307]
[1585982102221,117.31,6712.35,136.0,-0.08173,0.00015,1.30666]
[1585982107254,117.31,6712.29,136.0,-0.08174,0.00015,1.30678]
[1585982112292,117.31,6712.18,136.0,-0.08176,0.00015,1.30699]
[1585982118332,117.31,6711.84,136.0,-0.08181,0.00015,1.30754]
[1585982124387,117.31,6711.82,136.0,-0.08182,0.00015,1.30758]
[1585982130749,117.31,6712.0,136.0,-0.08179,0.00015,1.30729]
[1585982136462,117.32,6712.01,136.0,-0.08178,0.00015,1.30709]
[1585982141495,117.32,6712.41,136.0,-0.08172,0.00015,1.30648]
[1585982146525,117.32,6712.51,136.0,-0.08171,0.00015,1.30636]
[1585982151560,117.32,6714.97,136.0,-0.08135,0.00015,1.30251]
[1585982156596,117.33,6715.32,136.0,-0.08132,0.00015,1.30216]
[1585982161632,117.34,6714.62,136.0,-0.08144,0.00015,1.30347]
[1585982166669,117.35,6714.37,136.0,-0.08148,0.00015,1.304]
[1585982171703,117.36,6714.6,136.0,-0.08146,0.00015,1.30378]
[1585982176739,117.37,6715.07,136.0,-0.08141,0.00015,1.30319]
[1585982181749,117.38,6715.24,136.0,-0.08139,0.00015,1.30309]
[1585982187749,117.39,6715.25,136.0,-0.08141,0.00015,1.30327]
[1585982192852,117.39,6715.24,136.0,-0.08141,0.00015,1.30324]
[1585982197888,117.4,6714.84,136.0,-0.08149,0.00015,1.30403]
[1585982202924,117.41,6713.69,136.0,-0.08166,0.00015,1.30595]
[1585982207960,117.41,6713.46,136.0,-0.0817,0.00015,1.30633]
[1585982214004,117.41,6713.53,136.0,-0.08169,0.00015,1.30627]
[1585982219034,117.41,6713.64,136.0,-0.08168,0.00015,1.30612]
[1585982224071,117.41,6714.54,136.0,-0.08155,0.00015,1.30472]
[1585982229103,117.42,6715.51,136.0,-0.08141,0.00015,1.30329]
[1585982234137,117.43,6715.6,136.0,-0.08141,0.00015,1.3033]
[1585982239175,117.43,6715.52,136.0,-0.08144,0.00015,1.30357]
[1585982244212,117.44,6715.02,136.0,-0.08152,0.00015,1.30448]
[1585982249246,117.44,6714.36,136.0,-0.08162,0.00015,1.30561]
[1585982254282,117.45,6714.37,136.0,-0.08162,0.00015,1.30544]
[1585982259317,117.45,6714.35,136.0,-0.08162,0.00015,1.30553]
[1585982265749,117.45,6714.39,136.0,-0.08162,0.00015,1.30555]
[1585982271403,117.46,6715.25,136.0,-0.0815,0.00015,1.30424]
[1585982276440,117.46,6715.72,136.0,-0.08144,0.00015,1.3036]
[1585982281472,117.47,6715.89,136.0,-0.08143,0.00015,1.30346]
[1585982286507,117.48,6715.81,136.0,-0.08145,0.00015,1.30372]
[1585982291540,117.48,6715.38,136.0,-0.08152,0.00015,1.3045]
[1585982296577,117.49,6714.98,136.0,-0.08159,0.00015,1.30522]
[1585982301749,117.49,6714.82,136.0,-0.08162,0.00015,1.30553]
[1585982307749,117.49,6714.91,136.0,-0.08161,0.00015,1.30542]
[1585982313694,117.49,6714.81,136.0,-0.08162,0.00015,1.30544]
[1585982319750,117.5,6714.64,136.0,-0.08165,0.00015,1.30578]
[1585982325749,117.5,6714.6,136.0,-0.08165,0.00015,1.30587]
[1585982330810,117.5,6715.06,136.0,-0.08159,0.00015,1.30518]
[1585982335853,117.5,6715.09,136.0,-0.08159,0.00015,1.30517]
[1585982340884,117.51,6715.09,136.0,-0.08159,0.00015,1.30522]
[1585982345925,117.51,6715.12,136.0,-0.08159,0.00015,1.30522]
[1585982351962,117.51,6714.73,136.0,-0.08165,0.00015,1.30589]
[1585982358749,117.51,6714.19,136.0,-0.08173,0.00015,1.30675]
[1585982364048,117.51,6711.99,136.0,-0.08206,0.00015,1.31023]
[1585982369087,117.5,6710.82,136.0,-0.08222,0.00015,1.31195]
[1585982374118,117.49,6710.67,136.0,-0.08221,0.00015,1.31177]
[1585982379154,117.48,6711.15,136.0,-0.08213,0.00015,1.31081]
[1585982384193,117.47,6711.43,136.0,-0.08207,0.00015,1.3102]
[1585982389223,117.46,6709.94,136.0,-0.08228,0.00015,1.31243]
[1585982394259,117.45,6709.27,136.0,-0.08236,0.00015,1.31327]
[1585982399294,117.44,6709.09,136.0,-0.08237,0.00015,1.31328]
[1585982404331,117.42,6708.86,136.0,-0.08238,0.00015,1.31339]
[1585982409372,117.41,6708.82,136.0,-0.08236,0.00015,1.3132]
[1585982414399,117.4,6709.51,136.0,-0.08224,0.00015,1.31186]
[1585982419437,117.39,6710.45,136.0,-0.08209,0.00015,1.31021]
[1585982424471,117.38,6710.8,136.0,-0.08203,0.00015,1.30953]
[1585982429504,117.38,6710.86,136.0,-0.08201,0.00015,1.30931]
[1585982434541,117.37,6711.05,136.0,-0.08196,0.00015,1.30872]
[1585982439574,117.37,6711.24,136.0,-0.08193,0.00015,1.30837]
[1585982444608,117.37,6711.8,136.0,-0.08184,0.00015,1.30744]
[1585982449647,117.37,6711.82,136.0,-0.08184,0.00015,1.30739]
[1585982454682,117.37,6711.89,136.0,-0.08183,0.00015,1.30725]
[1585982459716,117.37,6711.66,136.0,-0.08186,0.00015,1.30761]
[1585982464751,117.36,6711.12,136.0,-0.08193,0.00015,1.30842]
[1585982469789,117.36,6710.05,136.0,-0.08209,0.00015,1.31005]
[1585982474832,117.35,6709.34,136.0,-0.08218,0.00015,1.31102]
[1585982479858,117.34,6709.26,136.0,-0.08218,0.00015,1.311]
[1585982487749,117.33,6709.25,136.0,-0.08216,0.00015,1.31077]
[1585982492947,117.32,6709.33,136.0,-0.08213,0.00015,1.31031]
[1585982497982,117.32,6709.55,136.0,-0.08208,0.00015,1.30984]
[1585982503014,117.31,6709.66,136.0,-0.08206,0.00015,1.30956]
[1585982508749,117.31,6709.75,136.0,-0.08204,0.00015,1.30931]
[1585982514094,117.3,6711.29,136.0,-0.0818,0.00015,1.30681]
[1585982519130,117.31,6711.28,136.0,-0.08181,0.00015,1.30684]
[1585982525168,117.31,6711.33,136.0,-0.0818,0.00015,1.30678]
[1585982532220,117.31,6713.59,136.0,-0.08148,0.00015,1.30331]
[1585982537256,117.32,6715.67,136.0,-0.08118,0.00015,1.30015]
[1585982546343,117.35,6716.06,136.0,-0.08117,0.00015,1.30006]
[1585982559408,117.39,6716.05,136.0,-0.08122,0.00015,1.30057]
[1585982569483,117.41,6715.14,136.0,-0.08139,0.00015,1.30244]
[1585982574515,117.42,6716.49,136.0,-0.0812,0.00015,1.30045]
[1585982584586,117.45,6718.7,136.0,-0.08093,0.00015,1.29757]
[1585982589620,117.47,6719.24,136.0,-0.08088,0.00015,1.29707]
[1585982595661,117.49,6718.88,136.0,-0.08097,0.00015,1.29811]
[1585982600694,117.51,6719.24,136.0,-0.08095,0.00015,1.29793]
[1585982605732,117.53,6719.78,136.0,-0.0809,0.00015,1.29743]
[1585982610749,117.55,6721.05,136.0,-0.08074,0.00015,1.29577]
[1585982615804,117.57,6721.85,136.0,-0.08065,0.00015,1.29471]
[1585982620832,117.6,6722.14,136.0,-0.08064,0.00015,1.29473]
[1585982625877,117.62,6721.67,136.0,-0.08075,0.00015,1.29589]
[1585982630910,117.64,6721.69,136.0,-0.08078,0.00015,1.29626]
[1585982635948,117.66,6721.83,136.0,-0.08079,0.00015,1.2964]
[1585982641983,117.68,6721.95,136.0,-0.0808,0.00015,1.29665]
[1585982647020,117.7,6722.15,136.0,-0.0808,0.00015,1.29668]
[1585982652055,117.72,6722.14,136.0,-0.08083,0.00015,1.29705]
[1585982657090,117.74,6722.18,136.0,-0.08086,0.00015,1.29731]
[1585982659737,117.74,6722.21,136.0,-0.08086,0.00015,1.2974]
[1585982665148,117.76,6722.08,136.0,-0.08091,0.00015,1.29799]
[1585982670183,117.78,6721.57,136.0,-0.08101,0.00015,1.29907]
[1585982675217,117.79,6721.84,136.0,-0.08098,0.00015,1.29869]
[1585982685749,117.81,6721.93,136.0,-0.08101,0.00015,1.29904]
[1585982691330,117.83,6722.1,136.0,-0.08101,0.00015,1.29906]
[1585982696363,117.84,6722.46,136.0,-0.08097,0.00015,1.29871]
[1585982702408,117.86,6722.92,136.0,-0.08093,0.00015,1.29827]
[1585982712474,117.88,6722.8,136.0,-0.08099,0.00015,1.29895]
[1585982718514,117.9,6722.55,136.0,-0.08105,0.00015,1.29961]
[1585982723556,117.91,6722.61,136.0,-0.08105,0.00015,1.29971]
[1585982729600,117.92,6722.64,136.0,-0.08107,0.00015,1.29988]
[1585982739666,117.94,6722.93,136.0,-0.08104,0.00015,1.29957]
[1585982745749,117.95,6723.12,136.0,-0.08103,0.00015,1.29949]
[1585982751751,117.96,6722.86,136.0,-0.08109,0.00015,1.30013]
[1585982761822,117.97,6722.71,136.0,-0.08114,0.00015,1.30066]
[1585982767862,117.98,6722.72,136.0,-0.08115,0.00015,1.30083]
[1585982772899,117.99,6722.68,136.0,-0.08117,0.00015,1.30102]
[1585982782972,118.0,6722.94,136.0,-0.08115,0.00015,1.30084]
[1585982789006,118.01,6722.46,136.0,-0.08123,0.00015,1.30174]
[1585982794047,118.01,6722.17,136.0,-0.08127,0.00015,1.30208]
[1585982799081,118.02,6722.03,136.0,-0.08129,0.00015,1.30236]
[1585982809150,118.03,6723.8,136.0,-0.08105,0.00015,1.29972]
[1585982814749,118.03,6723.87,136.0,-0.08105,0.00015,1.29976]
[1585982819771,118.04,6723.86,136.0,-0.08106,0.00015,1.29993]
[1585982825279,118.05,6723.78,136.0,-0.08109,0.00015,1.30023]
[1585982830298,118.06,6726.85,136.0,-0.08066,0.00015,1.29558]
[1585982838691,118.09,6727.3,136.0,-0.08064,0.00015,1.2954]
[1585982847415,118.12,6727.54,136.0,-0.08065,0.00015,1.29561]
[1585982857484,118.15,6727.83,136.0,-0.08064,0.00015,1.29554]
[1585982862749,118.17,6727.59,136.0,-0.0807,0.00015,1.29622]
[1585982868562,118.18,6727.89,136.0,-0.08069,0.00015,1.29608]
[1585982873599,118.2,6728.35,136.0,-0.08064,0.00015,1.29563]
[1585982878634,118.22,6729.31,136.0,-0.08053,0.00015,1.29443]
[1585982893743,118.25,6725.65,136.0,-0.08113,0.00015,1.30095]
[1585982898749,118.26,6725.6,136.0,-0.08114,0.00015,1.30109]
[1585982908852,118.27,6728.78,136.0,-0.0807,0.00015,1.29639]
[1585982913883,118.29,6729.05,136.0,-0.08067,0.00015,1.296]
[1585982918921,118.3,6729.15,136.0,-0.08068,0.00015,1.29611]
[1585982924964,118.32,6728.52,136.0,-0.08079,0.00015,1.29738]
[1585982929995,118.33,6728.48,136.0,-0.08081,0.00015,1.29764]
[1585982943087,118.35,6728.42,136.0,-0.08086,0.00015,1.29817]
[1585982948104,118.35,6728.4,136.0,-0.08087,0.00015,1.29833]
[1585982959201,118.38,6729.86,136.0,-0.0807,0.00015,1.29653]
[1585982964232,118.39,6729.98,136.0,-0.0807,0.00015,1.29658]
[1585982970749,118.41,6730.07,136.0,-0.08071,0.00015,1.29669]
[1585982976749,118.42,6730.16,136.0,-0.08071,0.00015,1.29661]
[1585982982361,118.43,6731.11,136.0,-0.08059,0.00015,1.29537]
[1585982988749,118.45,6730.98,136.0,-0.08063,0.00015,1.29588]
[1585982994749,118.46,6730.95,136.0,-0.08066,0.00015,1.29621]
[1585983000487,118.48,6730.04,136.0,-0.08081,0.00015,1.29788]
[1585983005524,118.48,6729.64,136.0,-0.08088,0.00015,1.29865]
[1585983010559,118.49,6729.95,136.0,-0.08085,0.00015,1.2983]
[1585983015593,118.5,6731.26,136.0,-0.08067,0.00015,1.29637]
[1585983020623,118.51,6732.75,136.0,-0.08047,0.00015,1.29426]
[1585983025662,118.53,6732.95,136.0,-0.08047,0.00015,1.29423]
[1585983030697,118.54,6732.24,136.0,-0.08059,0.00015,1.2956]
[1585983035731,118.55,6732.39,136.0,-0.08058,0.00015,1.2954]
[1585983040764,118.56,6731.63,136.0,-0.08071,0.00015,1.2968]
[1585983045803,118.57,6731.47,136.0,-0.08074,0.00015,1.29723]
[1585983050839,118.58,6731.81,136.0,-0.08071,0.00015,1.29685]
[1585983055875,118.59,6732.01,136.0,-0.08069,0.00015,1.29671]
[1585983063749,118.6,6731.96,136.0,-0.08072,0.00015,1.29706]
[1585983069749,118.61,6731.96,136.0,-0.08074,0.00015,1.29725]
[1585983075749,118.62,6731.96,136.0,-0.08075,0.00015,1.29742]
[1585983081749,118.63,6731.95,136.0,-0.08077,0.00015,1.29761]
[1585983087088,118.64,6732.47,136.0,-0.0807,0.00015,1.29693]
[1585983092124,118.65,6732.57,136.0,-0.08069,0.00015,1.29673]
[1585983097159,118.65,6732.36,136.0,-0.08073,0.00015,1.29721]
[1585983098406,118.65,6732.36,136.0,-0.08073,0.00015,1.29721]
[1585983105749,118.67,6732.29,136.0,-0.08077,0.00015,1.29757]
[1585983111749,118.68,6732.32,136.0,-0.08077,0.00015,1.29767]
[1585983117749,118.68,6732.32,136.0,-0.08078,0.00015,1.29781]
[1585983123749,118.69,6732.32,136.0,-0.0808,0.00015,1.29795]
[1585983129380,118.7,6730.6,136.0,-0.08106,0.00015,1.30077]
[1585983135749,118.69,6730.49,136.0,-0.08107,0.00015,1.30092]
[1585983141749,118.69,6730.29,136.0,-0.0811,0.00015,1.30122]
[1585983147508,118.69,6730.16,136.0,-0.08111,0.00015,1.30139]
[1585983152546,118.69,6729.79,136.0,-0.08115,0.00015,1.30173]
[1585983157582,118.69,6729.76,136.0,-0.08116,0.00015,1.30173]
[1585983162749,118.69,6729.81,136.0,-0.08114,0.00015,1.3016]
[1585983168657,118.68,6729.89,136.0,-0.08113,0.00015,1.30144]
[1585983173695,118.68,6729.86,136.0,-0.08113,0.00015,1.30146]
[1585983180749,118.68,6729.84,136.0,-0.08113,0.00015,1.30143]
[1585983186749,118.68,6729.88,136.0,-0.08112,0.00015,1.30134]
[1585983191819,118.67,6729.5,136.0,-0.08117,0.00015,1.30191]
[1585983196852,118.67,6728.87,136.0,-0.08126,0.00015,1.30283]
[1585983207749,118.67,6730.2,136.0,-0.08106,0.00015,1.30063]
[1585983219008,118.67,6730.5,136.0,-0.08101,0.00015,1.29999]
[1585983225749,118.67,6730.49,136.0,-0.08101,0.00015,1.30004]
[1585983231091,118.67,6730.48,136.0,-0.08101,0.00015,1.30009]
[1585983236124,118.67,6730.3,136.0,-0.08104,0.00015,1.30038]
[1585983241160,118.67,6729.6,136.0,-0.08114,0.00015,1.30149]
[1585983246749,118.67,6729.31,136.0,-0.08118,0.00015,1.3019]
[1585983252749,118.67,6729.19,136.0,-0.08119,0.00015,1.30202]
[1585983258279,118.66,6728.76,136.0,-0.08125,0.00015,1.30264]
[1585983270749,118.66,6730.14,136.0,-0.08104,0.00015,1.30038]
[1585983276403,118.66,6729.93,136.0,-0.08107,0.00015,1.30053]
[1585983281440,118.66,6730.05,136.0,-0.08105,0.00015,1.30034]
[1585983288490,118.66,6729.43,136.0,-0.08114,0.00015,1.30131]
[1585983300577,118.65,6728.85,136.0,-0.08121,0.00015,1.30208]
[1585983306749,118.65,6730.02,136.0,-0.08104,0.00015,1.30019]
[1585983312660,118.65,6730.44,136.0,-0.08098,0.00015,1.29957]
[1585983322728,118.66,6732.67,136.0,-0.08067,0.00015,1.29624]
[1585983327749,118.67,6733.87,136.0,-0.08051,0.00015,1.29452]
[1585983332801,118.69,6734.86,136.0,-0.08038,0.00015,1.29305]
[1585983337835,118.7,6735.11,136.0,-0.08037,0.00015,1.29296]
[1585983343881,118.72,6735.47,136.0,-0.08034,0.00014,1.29275]
[1585983348912,118.74,6736.95,136.0,-0.08016,0.00014,1.29079]
[1585983354749,118.76,6737.0,136.0,-0.08019,0.00014,1.29113]
[1585983359992,118.78,6735.89,136.0,-0.08037,0.00014,1.2932]
[1585983366749,118.8,6735.92,136.0,-0.0804,0.00014,1.29355]
[1585983372749,118.81,6736.03,136.0,-0.08041,0.00014,1.29368]
[1585983378118,118.83,6736.55,136.0,-0.08036,0.00014,1.29312]
[1585983383152,118.84,6736.89,136.0,-0.08033,0.00014,1.29287]
[1585983388190,118.86,6737.17,136.0,-0.08031,0.00014,1.29271]
[1585983393749,118.88,6737.29,136.0,-0.08031,0.00014,1.29266]
[1585983399749,118.89,6737.36,136.0,-0.08033,0.00014,1.29287]
[1585983405749,118.91,6737.41,136.0,-0.08035,0.00014,1.2931]
[1585983411346,118.92,6737.13,136.0,-0.08041,0.00014,1.29379]
[1585983416385,118.93,6736.33,136.0,-0.08054,0.00014,1.29524]
[1585983422426,118.94,6736.04,136.0,-0.0806,0.00015,1.29587]
[1585983427459,118.95,6735.05,136.0,-0.08075,0.00015,1.29755]
[1585983432493,118.95,6734.94,136.0,-0.08077,0.00015,1.29778]
[1585983442563,118.96,6735.57,136.0,-0.08069,0.00015,1.29693]
[1585983447598,118.97,6736.61,136.0,-0.08055,0.00014,1.29544]
[1585983453644,118.98,6736.9,136.0,-0.08051,0.00014,1.29497]
[1585983458679,118.98,6736.81,136.0,-0.08054,0.00014,1.29527]
[1585983463713,118.99,6737.04,136.0,-0.08052,0.00014,1.29507]
[1585983468749,119.0,6736.95,136.0,-0.08055,0.00014,1.29536]
[1585983474749,119.01,6736.94,136.0,-0.08056,0.00014,1.29554]
[1585983480749,119.02,6736.95,136.0,-0.08057,0.00014,1.29569]
[1585983486749,119.03,6737.05,136.0,-0.08057,0.00014,1.29569]
[1585983491905,119.03,6738.51,136.0,-0.08037,0.00014,1.29351]
[1585983496945,119.04,6738.05,136.0,-0.08045,0.00014,1.29444]
[1585983501976,119.05,6738.61,136.0,-0.08039,0.00014,1.29376]
[1585983506275,119.06,6741.0,136.0,-0.08006,0.00014,1.29022]
[1585983510540,119.08,6741.27,136.0,-0.08004,0.00014,1.29009]
[1585983516074,119.1,6741.46,136.0,-0.08004,0.00014,1.29004]
[1585983522118,119.12,6741.26,136.0,-0.0801,0.00014,1.29073]
[1585983528168,119.14,6741.28,136.0,-0.08013,0.00014,1.29106]
[1585983539237,119.17,6739.4,136.0,-0.08044,0.00014,1.2945]
[1585983546285,119.18,6739.41,136.0,-0.08046,0.00014,1.29469]
[1585983551323,119.18,6739.36,136.0,-0.08048,0.00014,1.29491]
[1585983557360,119.19,6739.22,136.0,-0.08051,0.00014,1.29527]
[1585983562395,119.2,6738.16,136.0,-0.08067,0.00014,1.29701]
[1585983567438,119.2,6737.81,136.0,-0.08072,0.00014,1.29759]
[1585983572469,119.2,6737.3,136.0,-0.08079,0.00014,1.29818]
[1585983577502,119.2,6737.12,136.0,-0.08081,0.00014,1.29843]
[1585983582534,119.2,6737.29,136.0,-0.08078,0.00014,1.29816]
[1585983588749,119.2,6737.31,136.0,-0.08078,0.00014,1.29811]
[1585983594749,119.2,6737.43,136.0,-0.08076,0.00014,1.29793]
[1585983600666,119.2,6737.48,136.0,-0.08076,0.00014,1.29785]
[1585983605699,119.2,6737.23,136.0,-0.08079,0.00014,1.29825]
[1585983610733,119.2,6737.29,136.0,-0.08078,0.00014,1.29814]
[1585983615749,119.2,6737.15,136.0,-0.0808,0.00014,1.29835]
[1585983620803,119.19,6736.82,136.0,-0.08085,0.00015,1.29886]
[1585983625837,119.19,6736.49,136.0,-0.08089,0.00015,1.29932]
[1585983630874,119.19,6735.99,136.0,-0.08096,0.00015,1.30006]
[1585983636749,119.19,6735.99,136.0,-0.08094,0.00015,1.29978]
[1585983641950,119.18,6735.66,136.0,-0.08098,0.00015,1.3002]
[1585983648749,119.18,6735.67,136.0,-0.08097,0.00015,1.30009]
[1585983654037,119.17,6735.64,136.0,-0.08097,0.00015,1.30004]
[1585983659070,119.17,6735.66,136.0,-0.08096,0.00015,1.29992]
[1585983666120,119.16,6736.01,136.0,-0.0809,0.00015,1.29929]
[1585983671156,119.16,6736.79,136.0,-0.08079,0.00015,1.29804]
[1585983676191,119.16,6737.61,136.0,-0.08067,0.00014,1.29678]
[1585983681081,119.16,6739.39,136.0,-0.08042,0.00014,1.29403]
[1585983686257,119.18,6740.16,136.0,-0.08032,0.00014,1.29306]
[1585983693087,119.18,6740.31,136.0,-0.08032,0.00014,1.29299]
[1585983695944,119.19,6740.0,136.0,-0.08037,0.00014,1.29347]
[1585983701363,119.2,6739.89,136.0,-0.0804,0.00014,1.29384]
[1585983708749,119.22,6739.89,136.0,-0.08042,0.00014,1.29405]
[1585983714749,119.23,6739.83,136.0,-0.08044,0.00014,1.29432]
[1585983726536,119.24,6739.82,136.0,-0.08047,0.00014,1.29465]
[1585983732749,119.25,6740.08,136.0,-0.08044,0.00014,1.29438]
[1585983738679,119.25,6740.17,136.0,-0.08043,0.00014,1.29432]
[1585983744749,119.27,6740.22,136.0,-0.08045,0.00014,1.29447]
[1585983750749,119.27,6740.26,136.0,-0.08045,0.00014,1.29456]
[1585983756749,119.28,6740.26,136.0,-0.08045,0.00014,1.2945]
[1585983766295,119.29,6742.25,136.0,-0.08019,0.00014,1.29164]
[1585983771858,119.31,6742.35,136.0,-0.08019,0.00014,1.29175]
[1585983777749,119.32,6742.24,136.0,-0.08023,0.00014,1.2922]
[1585983782934,119.33,6741.71,136.0,-0.08033,0.00014,1.29324]
[1585983788974,119.34,6741.7,136.0,-0.08034,0.00014,1.29345]
[1585983795749,119.35,6741.76,136.0,-0.08035,0.00014,1.29354]
[1585983801057,119.36,6741.89,136.0,-0.08035,0.00014,1.2935]
[1585983807098,119.37,6742.26,136.0,-0.08031,0.00014,1.29311]
[1585983812139,119.38,6742.26,136.0,-0.08031,0.00014,1.29306]
[1585983825225,119.4,6742.63,136.0,-0.08029,0.00014,1.2929]
[1585983830266,119.41,6742.12,136.0,-0.08038,0.00014,1.29383]
[1585983835298,119.42,6741.14,136.0,-0.08053,0.00014,1.29549]
[1585983846749,119.42,6740.54,136.0,-0.08062,0.00014,1.29647]
[1585983852749,119.42,6740.52,136.0,-0.08062,0.00014,1.29653]
[1585983858455,119.42,6740.49,136.0,-0.08063,0.00014,1.29658]
[1585983863500,119.42,6740.38,136.0,-0.08064,0.00014,1.29676]
[1585983873658,119.42,6740.33,136.0,-0.08065,0.00014,1.29683]
[1585983879749,119.42,6740.25,136.0,-0.08065,0.00014,1.29676]
[1585983885749,119.42,6739.85,136.0,-0.08071,0.00014,1.29739]
[1585983893322,119.42,6741.04,136.0,-0.08054,0.00014,1.29551]
[1585983900754,119.43,6742.96,136.0,-0.08028,0.00014,1.2927]
[1585983906749,119.44,6742.85,136.0,-0.08031,0.00014,1.29306]
[1585983916891,119.45,6744.39,136.0,-0.08011,0.00014,1.29093]
[1585983922949,119.47,6744.83,136.0,-0.08007,0.00014,1.29056]
[1585983928988,119.48,6744.29,136.0,-0.08017,0.00014,1.29167]
[1585983938308,119.5,6744.05,136.0,-0.08022,0.00014,1.29216]
[1585983950139,119.53,6744.48,136.0,-0.0802,0.00014,1.29195]
[1585983951156,119.53,6744.5,136.0,-0.08019,0.00014,1.29194]
[1585983957749,119.46,6744.51,136.0,-0.0801,0.00014,1.29073]
[1585983963230,119.4,6744.38,136.0,-0.08002,0.00014,1.28978]
[1585983968262,119.36,6743.95,136.0,-0.08001,0.00014,1.28955]
[1585983973298,119.31,6742.39,136.0,-0.08015,0.00014,1.29105]
[1585983978336,119.26,6741.6,136.0,-0.08019,0.00014,1.29131]
[1585983983371,119.21,6741.39,136.0,-0.08014,0.00014,1.29069]
[1585983989414,119.15,6741.69,136.0,-0.08001,0.00014,1.28915]
[1585983994450,119.11,6741.67,136.0,-0.07993,0.00014,1.28815]
[1585983999483,119.06,6741.27,136.0,-0.07993,0.00014,1.28798]
[1585984004514,119.02,6741.12,136.0,-0.07988,0.00014,1.28743]
[1585984009554,118.98,6741.12,136.0,-0.07982,0.00014,1.28668]
[1585984014584,118.95,6741.09,136.0,-0.07977,0.00014,1.28601]
[1585984024658,118.88,6741.07,136.0,-0.07966,0.00014,1.28472]
[1585984029693,118.84,6739.65,136.0,-0.07982,0.00014,1.28632]
[1585984035748,118.8,6739.36,136.0,-0.07979,0.00014,1.28595]
[1585984040772,118.77,6739.35,136.0,-0.07974,0.00014,1.28532]
[1585984045807,118.73,6739.23,136.0,-0.0797,0.00014,1.28488]
[1585984050844,118.7,6739.18,136.0,-0.07966,0.00014,1.28436]
[1585984056749,118.67,6739.17,136.0,-0.0796,0.00014,1.2835]
[1585984062749,118.63,6739.15,136.0,-0.07955,0.00014,1.28289]
[1585984068749,118.6,6738.55,136.0,-0.07958,0.00014,1.2832]
[1585984074749,118.57,6738.6,136.0,-0.07953,0.00014,1.28251]
[1585984080749,118.54,6738.63,136.0,-0.07947,0.00014,1.28189]
[1585984086090,118.52,6738.54,136.0,-0.07945,0.00014,1.28158]
[1585984091124,118.49,6738.64,136.0,-0.0794,0.00014,1.28101]
[1585984097165,118.47,6738.59,136.0,-0.07937,0.00014,1.28059]
[1585984102203,118.45,6738.24,136.0,-0.07939,0.00014,1.28075]
[1585984107238,118.43,6738.1,136.0,-0.07937,0.00014,1.28057]
[1585984113279,118.4,6738.51,136.0,-0.07926,0.00014,1.27923]
[1585984118315,118.38,6738.64,136.0,-0.07922,0.00014,1.27872]
[1585984125749,118.36,6738.59,136.0,-0.07919,0.00014,1.27835]
[1585984131406,118.34,6738.56,136.0,-0.07917,0.00014,1.27808]
[1585984136444,118.33,6738.64,136.0,-0.07914,0.00014,1.27769]
[1585984141481,118.32,6738.57,136.0,-0.07913,0.00014,1.27755]
[1585984146749,118.31,6738.71,136.0,-0.07909,0.00014,1.27709]
[1585984152560,118.29,6738.66,136.0,-0.07907,0.00014,1.27691]
[1585984157588,118.28,6738.65,136.0,-0.07906,0.00014,1.27672]
[1585984167749,118.27,6739.86,136.0,-0.07886,0.00014,1.27453]
[1585984173699,118.26,6739.89,136.0,-0.07883,0.00014,1.27415]
[1585984178737,118.25,6739.74,136.0,-0.07885,0.00014,1.27429]
[1585984184784,118.25,6739.78,136.0,-0.07883,0.00014,1.2741]
[1585984189813,118.24,6740.09,136.0,-0.07878,0.00014,1.27352]
[1585984194852,118.24,6740.15,136.0,-0.07877,0.00014,1.27337]
[1585984199885,118.24,6740.05,136.0,-0.07878,0.00014,1.27346]
[1585984204921,118.23,6740.06,136.0,-0.07877,0.00014,1.27338]
[1585984211986,118.23,6740.13,136.0,-0.07875,0.00014,1.27319]
[1585984217005,118.23,6740.05,136.0,-0.07876,0.00014,1.27326]
[1585984222041,118.23,6742.03,136.0,-0.07847,0.00014,1.27014]
[1585984227075,118.23,6744.02,136.0,-0.0782,0.00014,1.26716]
[1585984232111,118.24,6744.01,136.0,-0.07821,0.00014,1.26716]
[1585984237143,118.25,6743.71,136.0,-0.07826,0.00014,1.26781]
[1585984242182,118.26,6743.35,136.0,-0.07833,0.00014,1.26851]
[1585984247215,118.27,6743.45,136.0,-0.07832,0.00014,1.26848]
[1585984252249,118.27,6743.66,136.0,-0.07831,0.00014,1.2683]
[1585984257749,118.28,6743.88,136.0,-0.07829,0.00014,1.26812]
[1585984263329,118.29,6743.68,136.0,-0.07833,0.00014,1.26856]
[1585984268366,118.29,6742.41,136.0,-0.07851,0.00014,1.27062]
[1585984273399,118.29,6741.81,136.0,-0.0786,0.00014,1.27159]
[1585984278433,118.29,6741.73,136.0,-0.07861,0.00014,1.2717]
[1585984283463,118.29,6739.91,136.0,-0.07887,0.00014,1.2745]
[1585984288542,118.28,6739.58,136.0,-0.0789,0.00014,1.27488]
[1585984293748,118.28,6740.14,136.0,-0.0788,0.00014,1.27368]
[1585984299580,118.27,6740.27,136.0,-0.07878,0.00014,1.27338]
[1585984304617,118.27,6740.18,136.0,-0.07878,0.00014,1.27344]
[1585984309653,118.26,6739.95,136.0,-0.07881,0.00014,1.27373]
[1585984314749,118.26,6739.68,136.0,-0.07884,0.00014,1.27405]
[1585984320749,118.25,6739.49,136.0,-0.07886,0.00014,1.27423]
[1585984325767,118.25,6739.61,136.0,-0.07883,0.00014,1.27394]
[1585984330801,118.24,6739.79,136.0,-0.0788,0.00014,1.27359]
[1585984335835,118.24,6739.82,136.0,-0.07879,0.00014,1.27346]
[1585984341749,118.23,6739.59,136.0,-0.07882,0.00014,1.27373]
[1585984346912,118.23,6739.79,136.0,-0.07878,0.00014,1.27333]
[1585984351949,118.23,6739.82,136.0,-0.07876,0.00014,1.27303]
[1585984356983,118.23,6740.45,136.0,-0.07867,0.00014,1.27201]
[1585984362014,118.23,6740.36,136.0,-0.07868,0.00014,1.27214]
[1585984367049,118.22,6740.3,136.0,-0.07869,0.00014,1.27222]
[1585984372086,118.22,6740.46,136.0,-0.07866,0.00014,1.27195]
[1585984377749,118.22,6740.45,136.0,-0.07866,0.00014,1.27195]
[1585984383164,118.22,6740.41,136.0,-0.07867,0.00014,1.27201]
[1585984388200,118.22,6739.39,136.0,-0.07881,0.00014,1.27359]
[1585984394242,118.22,6739.39,136.0,-0.07881,0.00014,1.27351]
[1585984399277,118.21,6739.55,136.0,-0.07878,0.00014,1.27319]
[1585984404308,118.21,6739.66,136.0,-0.07876,0.00014,1.27296]
[1585984409345,118.21,6739.69,136.0,-0.07875,0.00014,1.27286]
[1585984414382,118.21,6739.64,136.0,-0.07874,0.00014,1.27269]
[1585984419415,118.2,6739.63,136.0,-0.07874,0.00014,1.27268]
[1585984424452,118.2,6739.57,136.0,-0.07875,0.00014,1.27274]
[1585984431499,118.2,6739.46,136.0,-0.07876,0.00014,1.27286]
[1585984437544,118.2,6739.51,136.0,-0.07875,0.00014,1.27273]
[1585984442576,118.19,6739.4,136.0,-0.07876,0.00014,1.27286]
[1585984448619,118.19,6739.67,136.0,-0.07872,0.00014,1.27239]
[1585984453654,118.19,6739.53,136.0,-0.07873,0.00014,1.27257]
[1585984458690,118.19,6739.47,136.0,-0.07874,0.00014,1.27263]
[1585984463724,118.19,6739.49,136.0,-0.07873,0.00014,1.27257]
[1585984470749,118.18,6739.23,136.0,-0.07877,0.00014,1.27292]
[1585984475811,118.18,6738.87,136.0,-0.0788,0.00014,1.27323]
[1585984482749,118.18,6738.69,136.0,-0.07882,0.00014,1.27343]
[1585984488749,118.17,6738.66,136.0,-0.07882,0.00014,1.27341]
[1585984494749,118.17,6738.7,136.0,-0.07881,0.00014,1.27326]
[1585984499976,118.17,6737.67,136.0,-0.07895,0.00014,1.27483]
[1585984505009,118.16,6737.68,136.0,-0.07894,0.00014,1.27469]
[1585984510047,118.16,6738.59,136.0,-0.07881,0.00014,1.27319]
[1585984515084,118.15,6738.55,136.0,-0.07881,0.00014,1.27321]
[1585984521122,118.15,6738.41,136.0,-0.07882,0.00014,1.27336]
[1585984527166,118.15,6737.83,136.0,-0.0789,0.00014,1.2742]
[1585984533749,118.14,6737.7,136.0,-0.0789,0.00014,1.27406]
[1585984539253,118.14,6737.09,136.0,-0.07898,0.00014,1.27492]
[1585984544284,118.13,6736.89,136.0,-0.07899,0.00014,1.27511]
[1585984550325,118.12,6737.05,136.0,-0.07896,0.00014,1.27473]
[1585984557749,118.11,6736.97,136.0,-0.07896,0.00014,1.27469]
[1585984563749,118.11,6736.94,136.0,-0.07896,0.00014,1.27463]
[1585984569462,118.1,6736.41,136.0,-0.07902,0.00014,1.27534]
[1585984575749,118.09,6736.52,136.0,-0.07899,0.00014,1.27501]
[1585984581544,118.09,6736.59,136.0,-0.07897,0.00014,1.27477]
[1585984591615,118.09,6739.88,136.0,-0.07849,0.00014,1.26947]
[1585984596649,118.1,6740.29,136.0,-0.07844,0.00014,1.26894]
[1585984601686,118.1,6740.9,136.0,-0.07837,0.00014,1.26813]
[1585984607730,118.11,6740.85,136.0,-0.07839,0.00014,1.26838]
[1585984612766,118.12,6741.18,136.0,-0.07836,0.00014,1.26802]
[1585984617800,118.13,6741.4,136.0,-0.07834,0.00014,1.26786]
[1585984622809,118.14,6741.33,136.0,-0.07836,0.00014,1.26809]
[1585984627868,118.15,6742.54,136.0,-0.07821,0.00014,1.26646]
[1585984632904,118.16,6742.36,136.0,-0.07825,0.00014,1.26694]
[1585984637941,118.17,6742.07,136.0,-0.07831,0.00014,1.26758]
[1585984642974,118.18,6742.05,136.0,-0.07832,0.00014,1.26779]
[1585984648008,118.19,6741.98,136.0,-0.07835,0.00014,1.26804]
[1585984653045,118.19,6742.01,136.0,-0.07834,0.00014,1.26795]
[1585984658082,118.2,6741.81,136.0,-0.07838,0.00014,1.2684]
[1585984663115,118.21,6741.86,136.0,-0.07839,0.00014,1.26845]
[1585984668148,118.21,6741.21,136.0,-0.07849,0.00014,1.26958]
[1585984673183,118.22,6740.78,136.0,-0.07856,0.00014,1.27032]
[1585984678222,118.22,6740.75,136.0,-0.07856,0.00014,1.27042]
[1585984683257,118.22,6740.67,136.0,-0.07858,0.00014,1.27058]
[1585984688292,118.22,6740.68,136.0,-0.07858,0.00014,1.2706]
[1585984693325,118.23,6740.8,136.0,-0.07857,0.00014,1.27046]
[1585984698363,118.23,6740.81,136.0,-0.07857,0.00014,1.27048]
[1585984703394,118.23,6742.21,136.0,-0.07837,0.00014,1.26836]
[1585984708430,118.24,6743.71,136.0,-0.07817,0.00014,1.26616]
[1585984713463,118.25,6744.46,136.0,-0.07807,0.00014,1.26501]
[1585984718503,118.26,6744.21,136.0,-0.07813,0.00014,1.26565]
[1585984725551,118.28,6743.71,136.0,-0.07822,0.00014,1.26671]
[1585984730584,118.29,6743.67,136.0,-0.07824,0.00014,1.26694]
[1585984737749,118.3,6743.75,136.0,-0.07825,0.00014,1.26706]
[1585984743677,118.31,6743.74,136.0,-0.07827,0.00014,1.26726]
[1585984748712,118.32,6743.34,136.0,-0.07834,0.00014,1.26804]
[1585984753750,118.32,6742.53,136.0,-0.07846,0.00014,1.2694]
[1585984761749,118.33,6742.27,136.0,-0.0785,0.00014,1.26989]
[1585984766839,118.33,6742.32,136.0,-0.0785,0.00014,1.26985]
[1585984773749,118.34,6742.93,136.0,-0.07841,0.00014,1.2688]
[1585984778924,118.34,6743.13,136.0,-0.07839,0.00014,1.26858]
[1585984783960,118.34,6742.45,136.0,-0.07849,0.00014,1.26971]
[1585984788993,118.35,6742.24,136.0,-0.07852,0.00014,1.27007]
[1585984794749,118.35,6742.23,136.0,-0.07853,0.00014,1.27012]
[1585984800070,118.35,6742.24,136.0,-0.07853,0.00014,1.27015]
[1585984805108,118.35,6743.24,136.0,-0.07839,0.00014,1.26864]
[1585984810143,118.36,6746.49,136.0,-0.07795,0.00014,1.26377]
[1585984815178,118.38,6745.98,136.0,-0.07804,0.00014,1.26486]
[1585984820213,118.39,6745.21,136.0,-0.07817,0.00014,1.26629]
[1585984825248,118.4,6745.66,136.0,-0.07812,0.00014,1.26576]
[1585984830749,118.41,6746.02,136.0,-0.07809,0.00014,1.2654]
[1585984836124,118.42,6746.09,136.0,-0.07808,0.00014,1.2653]
[1585984842362,118.43,6745.13,136.0,-0.07824,0.00014,1.26706]
[1585984847397,118.44,6744.84,136.0,-0.07829,0.00014,1.26764]
[1585984852436,118.44,6743.13,136.0,-0.07854,0.00014,1.27038]
[1585984857749,118.44,6743.06,136.0,-0.07855,0.00014,1.27049]
[1585984863509,118.45,6743.12,136.0,-0.07854,0.00014,1.2704]
[1585984868548,118.44,6742.68,136.0,-0.07861,0.00014,1.27107]
[1585984873586,118.44,6742.61,136.0,-0.07861,0.00014,1.27114]
[1585984878619,118.44,6742.17,136.0,-0.07867,0.00014,1.27179]
[1585984883655,118.44,6742.03,136.0,-0.07869,0.00014,1.27195]
[1585984888686,118.43,6741.82,136.0,-0.07871,0.00014,1.27222]
[1585984893749,118.43,6741.73,136.0,-0.07871,0.00014,1.27208]
[1585984899749,118.43,6741.76,136.0,-0.0787,0.00014,1.27196]
[1585984904805,118.42,6741.65,136.0,-0.07871,0.00014,1.27208]
[1585984909838,118.42,6741.4,136.0,-0.07874,0.00014,1.2724]
[1585984914873,118.42,6741.32,136.0,-0.07874,0.00014,1.27244]
[1585984919907,118.41,6740.76,136.0,-0.07882,0.00014,1.27323]
[1585984925946,118.4,6740.11,136.0,-0.0789,0.00014,1.2741]
[1585984930981,118.4,6740.89,136.0,-0.07878,0.00014,1.27279]
[1585984936017,118.39,6740.8,136.0,-0.07878,0.00014,1.27284]
[1585984941054,118.39,6740.63,136.0,-0.0788,0.00014,1.27301]
[1585984946090,118.38,6740.18,136.0,-0.07886,0.00014,1.2736]
[1585984951121,118.38,6740.22,136.0,-0.07883,0.00014,1.27322]
[1585984956749,118.37,6739.77,136.0,-0.07888,0.00014,1.27377]
[1585984962203,118.36,6739.74,136.0,-0.07888,0.00014,1.27368]
[1585984968749,118.35,6739.75,136.0,-0.07886,0.00014,1.27352]
[1585984974749,118.35,6739.78,136.0,-0.07885,0.00014,1.27335]
[1585984980324,118.34,6739.64,136.0,-0.07886,0.00014,1.27344]
[1585984986370,118.33,6739.04,136.0,-0.07893,0.00014,1.27422]
[1585984986896,118.33,6739.04,136.0,-0.07893,0.00014,1.27422]
[1585984986908,118.33,6739.04,136.0,-0.07893,0.00014,1.27422]
[1585984998749,118.46,6738.33,136.0,-0.07923,0.00014,1.27774]
[1585985004501,118.51,6738.21,136.0,-0.07933,0.00014,1.27899]
[1585985016749,118.61,6737.33,136.0,-0.0796,0.00014,1.28203]
[1585985022749,118.65,6737.3,136.0,-0.07968,0.00014,1.2829]
[1585985026900,118.68,6737.3,136.0,-0.07972,0.00014,1.28344]
[1585985034704,118.64,6737.63,136.0,-0.0796,0.00014,1.28207]
[1585985036673,118.63,6737.6,136.0,-0.0796,0.00014,1.28202]
[1585985036698,118.63,6737.6,136.0,-0.0796,0.00014,1.28202]
[1585985041758,118.66,6736.85,136.0,-0.07975,0.00014,1.28379]
[1585985048803,118.71,6736.72,136.0,-0.07984,0.00014,1.28484]
[1585985055749,118.75,6736.62,136.0,-0.07992,0.00014,1.28577]
[1585985066934,118.81,6736.64,136.0,-0.08001,0.00014,1.28686]
[1585985071965,118.83,6736.61,136.0,-0.08004,0.00014,1.28716]
[1585985077003,118.85,6736.25,136.0,-0.08013,0.00014,1.28816]
[1585985082037,118.88,6736.47,136.0,-0.08013,0.00014,1.28823]
[1585985092106,118.92,6736.42,136.0,-0.0802,0.00014,1.28908]
[1585985097144,118.94,6736.34,136.0,-0.08024,0.00014,1.28956]
[1585985103182,118.96,6736.32,136.0,-0.08028,0.00014,1.28999]
[1585985108218,118.97,6736.38,136.0,-0.0803,0.00014,1.29021]
[1585985118749,119.01,6735.99,136.0,-0.0804,0.00014,1.29144]
[1585985124333,119.02,6735.22,136.0,-0.08054,0.00015,1.29288]
[1585985129366,119.03,6735.17,136.0,-0.08056,0.00015,1.29315]
[1585985135407,119.04,6734.3,136.0,-0.08069,0.00015,1.29451]
[1585985142457,119.05,6733.97,136.0,-0.08075,0.00015,1.29517]
[1585985146760,119.05,6733.96,136.0,-0.08076,0.00015,1.29525]
[1585985154543,118.96,6730.39,136.0,-0.08113,0.00015,1.29907]
[1585985159575,118.89,6729.72,136.0,-0.08112,0.00015,1.29889]
[1585985164612,118.83,6729.43,136.0,-0.08107,0.00015,1.29813]
[1585985169643,118.76,6728.74,136.0,-0.08107,0.00015,1.29804]
[1585985175749,118.69,6728.82,136.0,-0.08094,0.00015,1.29654]
[1585985181749,118.62,6728.96,136.0,-0.08082,0.00015,1.29503]
[1585985187749,118.56,6728.74,136.0,-0.08075,0.00015,1.29416]
[1585985192807,118.51,6729.77,136.0,-0.08051,0.00015,1.29138]
[1585985197844,118.47,6729.95,136.0,-0.08041,0.00015,1.29025]
[1585985202878,118.43,6731.16,136.0,-0.08017,0.00015,1.28757]
[1585985207911,118.39,6731.23,136.0,-0.08011,0.00015,1.28678]
[1585985212949,118.36,6731.2,136.0,-0.08006,0.00015,1.28617]
[1585985217985,118.32,6730.63,136.0,-0.08009,0.00015,1.28644]
[1585985223749,118.28,6730.36,136.0,-0.08007,0.00015,1.28612]
[1585985229064,118.25,6730.26,136.0,-0.08003,0.00015,1.28568]
[1585985234095,118.22,6730.19,136.0,-0.07999,0.00015,1.28521]
[1585985239127,118.19,6730.3,136.0,-0.07993,0.00015,1.28448]
[1585985244749,118.16,6730.14,136.0,-0.0799,0.00015,1.28411]
[1585985250208,118.14,6730.82,136.0,-0.07977,0.00015,1.28255]
[1585985255239,118.11,6730.88,136.0,-0.07971,0.00015,1.28183]
[1585985260275,118.09,6730.84,136.0,-0.07968,0.00015,1.28148]
[1585985265314,118.07,6730.8,136.0,-0.07966,0.00015,1.28116]
[1585985271749,118.05,6730.8,136.0,-0.07961,0.00015,1.28064]
[1585985277397,118.03,6730.85,136.0,-0.07958,0.00015,1.28021]
[1585985282432,118.01,6731.0,136.0,-0.07953,0.00015,1.27966]
[1585985288474,117.99,6730.91,136.0,-0.07951,0.00015,1.27943]
[1585985293509,117.98,6730.67,136.0,-0.07952,0.00015,1.27952]
[1585985298542,117.96,6729.82,136.0,-0.07962,0.00015,1.28054]
[1585985304586,117.93,6729.52,136.0,-0.07963,0.00015,1.28054]
[1585985309620,117.92,6729.62,136.0,-0.07959,0.00015,1.28007]
[1585985314659,117.9,6729.53,136.0,-0.07957,0.00015,1.27971]
[1585985319691,117.89,6729.18,136.0,-0.07959,0.00015,1.27997]
[1585985324727,117.87,6728.8,136.0,-0.07962,0.00015,1.28027]
[1585985329765,117.86,6728.67,136.0,-0.07962,0.00015,1.28018]
[1585985334800,117.84,6728.74,136.0,-0.07958,0.00015,1.27977]
[1585985340749,117.82,6728.2,136.0,-0.07963,0.00015,1.28025]
[1585985346749,117.8,6728.21,136.0,-0.0796,0.00015,1.27988]
[1585985352749,117.79,6727.95,136.0,-0.07961,0.00015,1.27996]
[1585985358749,117.77,6728.88,136.0,-0.07945,0.00015,1.2782]
[1585985364749,117.76,6728.66,136.0,-0.07946,0.00015,1.27829]
[1585985370043,117.75,6728.55,136.0,-0.07946,0.00015,1.27826]
[1585985376749,117.73,6728.18,136.0,-0.07948,0.00015,1.27835]
[1585985382749,117.72,6728.12,136.0,-0.07947,0.00015,1.2782]
[1585985388749,117.71,6727.53,136.0,-0.07954,0.00015,1.2789]
[1585985394749,117.69,6727.35,136.0,-0.07954,0.00015,1.27891]
[1585985400749,117.68,6726.98,136.0,-0.07957,0.00015,1.27922]
[1585985406749,117.66,6726.79,136.0,-0.07958,0.00015,1.27925]
[1585985412336,117.65,6727.85,136.0,-0.0794,0.00015,1.27735]
[1585985417374,117.65,6728.31,136.0,-0.07933,0.00015,1.2765]
[1585985422408,117.64,6729.43,136.0,-0.07916,0.00015,1.27467]
[1585985427443,117.64,6729.47,136.0,-0.07915,0.00015,1.27457]
[1585985432475,117.64,6731.15,136.0,-0.0789,0.00014,1.27174]
[1585985437511,117.65,6731.93,136.0,-0.07879,0.00014,1.2706]
[1585985442545,117.65,6731.44,136.0,-0.07887,0.00014,1.27148]
[1585985447581,117.66,6731.03,136.0,-0.07894,0.00014,1.2722]
[1585985452618,117.66,6728.83,136.0,-0.07926,0.00015,1.27567]
[1585985457654,117.65,6727.81,136.0,-0.07939,0.00015,1.27716]
[1585985462685,117.64,6727.93,136.0,-0.07937,0.00015,1.27683]
[1585985468732,117.63,6728.01,136.0,-0.07934,0.00015,1.27652]
[1585985473767,117.63,6727.97,136.0,-0.07933,0.00015,1.27646]
[1585985478802,117.62,6728.1,136.0,-0.07931,0.00015,1.27615]
[1585985484749,117.61,6727.83,136.0,-0.07934,0.00015,1.27645]
[1585985490749,117.61,6727.75,136.0,-0.07934,0.00015,1.27646]
[1585985495919,117.6,6727.86,136.0,-0.0793,0.00015,1.27596]
[1585985500955,117.6,6727.78,136.0,-0.07931,0.00015,1.276]
[1585985505989,117.59,6727.49,136.0,-0.07934,0.00015,1.27635]
[1585985511749,117.59,6726.6,136.0,-0.07946,0.00015,1.27762]
[1585985517749,117.58,6726.62,136.0,-0.07944,0.00015,1.27741]
[1585985523749,117.57,6726.55,136.0,-0.07943,0.00015,1.27734]
[1585985529150,117.56,6726.65,136.0,-0.07941,0.00015,1.27702]
[1585985534188,117.55,6727.1,136.0,-0.07933,0.00015,1.2762]
[1585985539222,117.55,6727.84,136.0,-0.07922,0.00015,1.27498]
[1585985544749,117.55,6727.6,136.0,-0.07925,0.00015,1.2753]
[1585985550749,117.54,6727.52,136.0,-0.07926,0.00015,1.27537]
[1585985556343,117.54,6727.38,136.0,-0.07926,0.00015,1.27532]
[1585985561377,117.54,6727.4,136.0,-0.07925,0.00015,1.27523]
[1585985568749,117.53,6727.29,136.0,-0.07926,0.00015,1.27533]
[1585985574471,117.53,6727.29,136.0,-0.07926,0.00015,1.27526]
[1585985580749,117.53,6727.36,136.0,-0.07924,0.00015,1.27509]
[1585985586553,117.52,6727.41,136.0,-0.07923,0.00015,1.27496]
[1585985592593,117.52,6727.49,136.0,-0.07922,0.00015,1.27479]
[1585985598635,117.52,6727.44,136.0,-0.07922,0.00015,1.27483]
[1585985604749,117.52,6727.68,136.0,-0.07918,0.00015,1.2744]
[1585985610749,117.52,6728.46,136.0,-0.07907,0.00015,1.27316]
[1585985615754,117.52,6728.65,136.0,-0.07903,0.00015,1.2727]
[1585985621799,117.52,6728.48,136.0,-0.07906,0.00015,1.27302]
[1585985626831,117.52,6728.49,136.0,-0.07906,0.00015,1.27305]
[1585985631863,117.53,6728.53,136.0,-0.07906,0.00015,1.27302]
[1585985637749,117.53,6728.57,136.0,-0.07906,0.00015,1.273]
[1585985642943,117.53,6728.84,136.0,-0.07902,0.00015,1.27262]
[1585985647980,117.53,6728.66,136.0,-0.07905,0.00015,1.27295]
[1585985653014,117.53,6728.66,136.0,-0.07906,0.00015,1.27299]
[1585985658749,117.54,6728.74,136.0,-0.07905,0.00015,1.27289]
[1585985664749,117.54,6728.75,136.0,-0.07905,0.00015,1.27292]
[1585985670749,117.54,6728.76,136.0,-0.07905,0.00015,1.27295]
[1585985676749,117.54,6728.78,136.0,-0.07904,0.00015,1.27278]
[1585985682222,117.55,6728.78,136.0,-0.07905,0.00015,1.27282]
[1585985688749,117.55,6728.84,136.0,-0.07904,0.00015,1.27277]
[1585985694305,117.55,6728.84,136.0,-0.07905,0.00015,1.27282]
[1585985699343,117.56,6730.66,136.0,-0.07879,0.00014,1.27002]
[1585985705383,117.57,6731.09,136.0,-0.07874,0.00014,1.26955]
[1585985712749,117.58,6731.19,136.0,-0.07875,0.00014,1.26962]
[1585985718472,117.59,6731.17,136.0,-0.07877,0.00014,1.26984]
[1585985723510,117.6,6730.85,136.0,-0.07882,0.00014,1.2705]
[1585985728546,117.6,6730.88,136.0,-0.07883,0.00014,1.27057]
[1585985733579,117.61,6730.85,136.0,-0.07883,0.00014,1.27054]
[1585985738617,117.61,6731.13,136.0,-0.0788,0.00014,1.27021]
[1585985751749,117.63,6731.11,136.0,-0.07883,0.00014,1.27056]
[1585985757749,117.64,6731.1,136.0,-0.07884,0.00014,1.27071]
[1585985769749,117.65,6731.1,136.0,-0.07886,0.00014,1.27094]
[1585985775749,117.66,6731.1,136.0,-0.07887,0.00014,1.27105]
[1585985781749,117.66,6731.1,136.0,-0.07888,0.00014,1.27116]
[1585985786950,117.67,6731.1,136.0,-0.07889,0.00014,1.27124]
[1585985791986,117.67,6731.76,136.0,-0.07879,0.00014,1.27009]
[1585985798027,117.68,6732.12,136.0,-0.07875,0.00014,1.26969]
[1585985805749,117.69,6732.07,136.0,-0.07878,0.00014,1.26998]
[1585985811749,117.7,6731.98,136.0,-0.0788,0.00014,1.27026]
[1585985817749,117.7,6731.97,136.0,-0.07881,0.00014,1.2704]
[1585985823203,117.71,6732.43,136.0,-0.07876,0.00014,1.26982]
[1585985829246,117.72,6732.45,136.0,-0.07877,0.00014,1.26994]
[1585985835287,117.73,6732.44,136.0,-0.07878,0.00014,1.27009]
[1585985841749,117.73,6732.44,136.0,-0.07879,0.00014,1.27023]
[1585985847749,117.74,6730.94,136.0,-0.07902,0.00014,1.27269]
[1585985853749,117.74,6730.57,136.0,-0.07906,0.00014,1.27307]
[1585985859456,117.74,6730.56,136.0,-0.07906,0.00014,1.27308]
[1585985865749,117.74,6730.57,136.0,-0.07906,0.00014,1.27305]
[1585985871538,117.74,6730.57,136.0,-0.07905,0.00014,1.27303]
[1585985877584,117.73,6729.64,136.0,-0.07918,0.00015,1.27444]
[1585985887655,117.73,6729.59,136.0,-0.07918,0.00015,1.27437]
[1585985892749,117.72,6730.56,136.0,-0.07903,0.00014,1.27279]
[1585985898749,117.72,6730.54,136.0,-0.07904,0.00014,1.27282]
[1585985903767,117.72,6730.28,136.0,-0.07908,0.00014,1.27323]
[1585985908800,117.72,6730.03,136.0,-0.07911,0.00014,1.27361]
[1585985913832,117.72,6729.88,136.0,-0.07912,0.00014,1.27361]
[1585985919749,117.72,6729.95,136.0,-0.07911,0.00014,1.27346]
[1585985925749,117.72,6730.03,136.0,-0.07909,0.00014,1.27331]
[1585985930955,117.72,6730.04,136.0,-0.07909,0.00014,1.27328]
[1585985935992,117.72,6730.23,136.0,-0.07906,0.00014,1.27297]
[1585985941026,117.72,6730.76,136.0,-0.07898,0.00014,1.27214]
[1585985946748,117.72,6730.87,136.0,-0.07897,0.00014,1.272]
[1585985952749,117.72,6730.81,136.0,-0.07898,0.00014,1.27214]
[1585985958749,117.72,6730.76,136.0,-0.07899,0.00014,1.27224]
[1585985964749,117.72,6730.15,136.0,-0.07908,0.00014,1.27322]
[1585985970749,117.72,6730.15,136.0,-0.07908,0.00014,1.2732]
[1585985976273,117.72,6730.13,136.0,-0.07907,0.00014,1.27302]
[1585985981305,117.72,6729.78,136.0,-0.07912,0.00014,1.27355]
[1585985986343,117.72,6729.69,136.0,-0.07913,0.00014,1.27366]
[1585985991375,117.72,6731.12,136.0,-0.07892,0.00014,1.27136]
[1585985997749,117.72,6731.6,136.0,-0.07886,0.00014,1.27068]
[1585986003462,117.72,6731.13,136.0,-0.07893,0.00014,1.2715]
[1585986008500,117.73,6730.82,136.0,-0.07898,0.00014,1.27203]
[1585986015548,117.73,6730.88,136.0,-0.07898,0.00014,1.27198]
[1585986020583,117.73,6730.83,136.0,-0.07899,0.00014,1.27209]
[1585986027749,117.73,6730.76,136.0,-0.079,0.00014,1.27223]
[1585986033749,117.73,6730.82,136.0,-0.07898,0.00014,1.27196]
[1585986039719,117.73,6730.85,136.0,-0.07898,0.00014,1.27195]
[1585986045749,117.74,6730.84,136.0,-0.07898,0.00014,1.272]
[1585986050798,117.74,6730.66,136.0,-0.07901,0.00014,1.27231]
[1585986055831,117.74,6729.85,136.0,-0.07913,0.00014,1.27357]
[1585986060864,117.74,6730.04,136.0,-0.0791,0.00014,1.27324]
[1585986065899,117.73,6730.04,136.0,-0.0791,0.00014,1.27322]
[1585986070938,117.74,6731.37,136.0,-0.0789,0.00014,1.27113]
[1585986075976,117.74,6732.0,136.0,-0.07882,0.00014,1.27023]
[1585986081009,117.74,6731.7,136.0,-0.07887,0.00014,1.2708]
[1585986086046,117.75,6730.53,136.0,-0.07904,0.00014,1.27267]
[1585986091077,117.75,6730.5,136.0,-0.07904,0.00014,1.27252]
[1585986096113,117.75,6730.47,136.0,-0.07904,0.00014,1.27257]
[1585986102156,117.75,6730.48,136.0,-0.07904,0.00014,1.27255]
[1585986107189,117.75,6730.99,136.0,-0.07897,0.00014,1.27176]
[1585986113231,117.75,6731.25,136.0,-0.07893,0.00014,1.27139]
[1585986120284,117.75,6730.79,136.0,-0.07901,0.00014,1.27219]
[1585986125314,117.75,6730.94,136.0,-0.07899,0.00014,1.27197]
[1585986130349,117.75,6730.84,136.0,-0.079,0.00014,1.27214]
[1585986135389,117.76,6730.81,136.0,-0.07901,0.00014,1.27221]
[1585986141752,117.75,6730.01,136.0,-0.07912,0.00014,1.27343]
[1585986147749,117.75,6730.25,136.0,-0.07908,0.00014,1.27302]
[1585986153749,117.75,6730.21,136.0,-0.07908,0.00014,1.27285]
[1585986159551,117.75,6730.05,136.0,-0.0791,0.00014,1.27308]
[1585986164590,117.75,6730.01,136.0,-0.0791,0.00014,1.27312]
[1585986169625,117.75,6729.78,136.0,-0.07913,0.00014,1.27346]
[1585986174656,117.74,6729.99,136.0,-0.0791,0.00014,1.27309]
[1585986179696,117.74,6729.88,136.0,-0.07911,0.00014,1.27324]
[1585986186746,117.74,6729.79,136.0,-0.07912,0.00014,1.27334]
[1585986192748,117.74,6729.86,136.0,-0.07911,0.00014,1.27319]
[1585986197821,117.74,6730.0,136.0,-0.07909,0.00014,1.27296]
[1585986202857,117.74,6730.05,136.0,-0.07908,0.00014,1.27287]
[1585986207893,117.74,6729.81,136.0,-0.07911,0.00014,1.27323]
[1585986212928,117.74,6729.32,136.0,-0.07917,0.00015,1.27376]
[1585986217967,117.73,6729.57,136.0,-0.07913,0.00015,1.27332]
[1585986224008,117.73,6729.55,136.0,-0.07913,0.00015,1.27333]
[1585986230048,117.73,6729.43,136.0,-0.07914,0.00015,1.27347]
[1585986237749,117.73,6729.5,136.0,-0.07913,0.00015,1.27332]
[1585986243752,117.73,6729.47,136.0,-0.07913,0.00015,1.27333]
[1585986249749,117.72,6729.41,136.0,-0.07914,0.00015,1.27338]
[1585986255226,117.72,6729.39,136.0,-0.07914,0.00015,1.27338]
[1585986260255,117.72,6730.03,136.0,-0.07905,0.00014,1.27237]
[1585986265292,117.72,6730.71,136.0,-0.07895,0.00014,1.27131]
[1585986270749,117.73,6730.79,136.0,-0.07894,0.00014,1.27126]
[1585986276370,117.73,6730.61,136.0,-0.07896,0.00014,1.27139]
[1585986281403,117.73,6730.53,136.0,-0.07898,0.00014,1.27156]
[1585986286438,117.73,6730.42,136.0,-0.079,0.00014,1.27177]
[1585986291749,117.73,6730.4,136.0,-0.079,0.00014,1.27184]
[1585986297749,117.74,6730.02,136.0,-0.07906,0.00014,1.27245]
[1585986303558,117.74,6729.52,136.0,-0.07913,0.00015,1.27324]
[1585986309601,117.73,6729.34,136.0,-0.07915,0.00015,1.27349]
[1585986315749,117.73,6729.21,136.0,-0.07917,0.00015,1.27363]
[1585986321749,117.73,6729.19,136.0,-0.07917,0.00015,1.27361]
[1585986327726,117.73,6729.91,136.0,-0.07906,0.00014,1.27244]
[1585986333749,117.73,6730.23,136.0,-0.079,0.00014,1.27175]
[1585986339749,117.73,6730.22,136.0,-0.07901,0.00014,1.27179]
[1585986344842,117.73,6729.67,136.0,-0.07909,0.00014,1.27267]
[1585986349884,117.73,6729.71,136.0,-0.07908,0.00014,1.27261]
[1585986354915,117.73,6729.87,136.0,-0.07906,0.00014,1.27236]
[1585986359953,117.73,6729.84,136.0,-0.07906,0.00014,1.27241]
[1585986364985,117.73,6729.87,136.0,-0.07906,0.00014,1.27237]
[1585986371028,117.73,6729.46,136.0,-0.07912,0.00015,1.273]
[1585986376064,117.73,6729.75,136.0,-0.07908,0.00014,1.27254]
[1585986381095,117.73,6729.78,136.0,-0.07907,0.00014,1.27249]
[1585986386135,117.73,6729.79,136.0,-0.07907,0.00014,1.27247]
[1585986391174,117.73,6729.54,136.0,-0.07909,0.00014,1.27265]
[1585986396749,117.73,6729.76,136.0,-0.07906,0.00014,1.27231]
[1585986402253,117.73,6730.1,136.0,-0.07901,0.00014,1.27177]
[1585986407286,117.73,6730.46,136.0,-0.07896,0.00014,1.27125]
[1585986412320,117.73,6730.42,136.0,-0.07897,0.00014,1.27135]
[1585986417749,117.74,6730.46,136.0,-0.07897,0.00014,1.27135]
[1585986423394,117.74,6730.41,136.0,-0.07898,0.00014,1.27147]
[1585986428429,117.74,6730.47,136.0,-0.07898,0.00014,1.27141]
[1585986434475,117.74,6730.58,136.0,-0.07897,0.00014,1.27129]
[1585986439508,117.74,6729.87,136.0,-0.07907,0.00014,1.27245]
[1585986444544,117.74,6729.7,136.0,-0.0791,0.00014,1.27271]
[1585986449577,117.74,6729.67,136.0,-0.0791,0.00014,1.27274]
[1585986454618,117.74,6729.98,136.0,-0.07904,0.00014,1.27203]
[1585986459648,117.74,6729.9,136.0,-0.07905,0.00014,1.27216]
[1585986465749,117.74,6730.29,136.0,-0.079,0.00014,1.27158]
[1585986471749,117.75,6730.28,136.0,-0.079,0.00014,1.27163]
[1585986477749,117.75,6730.31,136.0,-0.079,0.00014,1.27162]
[1585986483749,117.75,6730.25,136.0,-0.07901,0.00014,1.27174]
[1585986489749,117.75,6730.26,136.0,-0.07902,0.00014,1.27176]
[1585986495749,117.75,6730.26,136.0,-0.07902,0.00014,1.27178]
[1585986500947,117.75,6730.25,136.0,-0.07902,0.00014,1.27183]
[1585986505979,117.75,6730.26,136.0,-0.07902,0.00014,1.27183]
[1585986512024,117.76,6730.34,136.0,-0.079,0.00014,1.27153]
[1585986519749,117.76,6730.34,136.0,-0.079,0.00014,1.27157]
[1585986525749,117.76,6730.34,136.0,-0.07901,0.00014,1.2716]
[1585986531749,117.76,6730.84,136.0,-0.07894,0.00014,1.27085]
[1585986537749,117.76,6730.93,136.0,-0.07893,0.00014,1.27076]
[1585986543244,117.77,6731.17,136.0,-0.0789,0.00014,1.27046]
[1585986548279,117.77,6731.59,136.0,-0.07885,0.00014,1.26987]
[1585986555749,117.78,6731.63,136.0,-0.07885,0.00014,1.26995]
[1585986561372,117.78,6731.57,136.0,-0.07887,0.00014,1.27014]
[1585986566443,117.79,6732.61,136.0,-0.07873,0.00014,1.2686]
[1585986572448,117.8,6733.4,136.0,-0.07862,0.00014,1.26733]
[1585986577480,117.81,6733.9,136.0,-0.07856,0.00014,1.26675]
[1585986582515,117.82,6734.35,136.0,-0.07851,0.00014,1.26626]
[1585986587552,117.83,6734.57,136.0,-0.0785,0.00014,1.26614]
[1585986592588,117.85,6734.93,136.0,-0.07847,0.00014,1.26581]
[1585986603661,117.88,6736.53,136.0,-0.07829,0.00014,1.26388]
[1585986609704,117.89,6736.27,136.0,-0.07835,0.00014,1.26464]
[1585986611930,117.89,6736.27,136.0,-0.07835,0.00014,1.26464]
[1585986617768,117.92,6736.25,136.0,-0.07839,0.00014,1.2651]
[1585986623803,117.93,6736.28,136.0,-0.07841,0.00014,1.26536]
[1585986630749,117.95,6735.89,136.0,-0.07849,0.00014,1.26627]
[1585986635887,117.96,6736.08,136.0,-0.07847,0.00014,1.26598]
[1585986640922,117.97,6736.62,136.0,-0.07841,0.00014,1.26536]
[1585986650991,118.02,6741.43,136.0,-0.07779,0.00014,1.25867]
[1585986656026,118.04,6742.47,136.0,-0.07769,0.00014,1.25757]
[1585986661062,118.07,6742.22,136.0,-0.07777,0.00014,1.25849]
[1585986666097,118.1,6742.87,136.0,-0.07771,0.00014,1.25798]
[1585986671134,118.12,6741.39,136.0,-0.07796,0.00014,1.26075]
[1585986676167,118.14,6741.66,136.0,-0.07796,0.00014,1.26072]
[1585986681205,118.16,6741.38,136.0,-0.07803,0.00014,1.26154]
[1585986686238,118.18,6741.31,136.0,-0.07806,0.00014,1.26198]
[1585986691271,118.2,6742.27,136.0,-0.07794,0.00014,1.26061]
[1585986696307,118.22,6742.91,136.0,-0.07789,0.00014,1.26002]
[1585986701342,118.24,6743.13,136.0,-0.07789,0.00014,1.26009]
[1585986706375,118.26,6742.72,136.0,-0.07798,0.00014,1.26111]
[1585986711749,118.28,6742.75,136.0,-0.078,0.00014,1.26141]
[1585986717749,118.3,6742.15,136.0,-0.07812,0.00014,1.26272]
[1585986723494,118.31,6741.9,136.0,-0.07818,0.00014,1.26343]
[1585986728529,118.32,6741.55,136.0,-0.07825,0.00014,1.26422]
[1585986733568,118.34,6741.34,136.0,-0.0783,0.00014,1.26476]
[1585986738600,118.34,6741.18,136.0,-0.07833,0.00014,1.26518]
[1585986743637,118.35,6741.12,136.0,-0.07836,0.00014,1.26545]
[1585986748671,118.36,6740.85,136.0,-0.07841,0.00014,1.26602]
[1585986753749,118.37,6740.95,136.0,-0.07839,0.00014,1.2658]
[1585986759748,118.38,6739.32,136.0,-0.07864,0.00014,1.26853]
[1585986764786,118.38,6738.14,136.0,-0.07881,0.00014,1.27037]
[1585986769822,118.38,6738.85,136.0,-0.07871,0.00014,1.26925]
[1585986774856,118.38,6738.52,136.0,-0.07875,0.00014,1.26975]
[1585986780749,118.38,6738.65,136.0,-0.07873,0.00014,1.26954]
[1585986785932,118.37,6738.51,136.0,-0.07875,0.00014,1.26973]
[1585986790969,118.37,6738.71,136.0,-0.07872,0.00014,1.26942]
[1585986796004,118.37,6738.63,136.0,-0.07873,0.00014,1.26953]
[1585986801036,118.37,6738.6,136.0,-0.07874,0.00014,1.26957]
[1585986806070,118.37,6737.82,136.0,-0.07885,0.00014,1.27077]
[1585986813749,118.37,6738.05,136.0,-0.0788,0.00014,1.27016]
[1585986819166,118.37,6737.31,136.0,-0.0789,0.00014,1.27126]
[1585986824199,118.36,6737.16,136.0,-0.07892,0.00014,1.27143]
[1585986829238,118.36,6737.46,136.0,-0.07887,0.00014,1.27088]
[1585986834270,118.36,6737.49,136.0,-0.07886,0.00014,1.27077]
[1585986840313,118.35,6737.5,136.0,-0.07885,0.00014,1.27068]
[1585986845347,118.35,6737.02,136.0,-0.07892,0.00014,1.27137]
[1585986850383,118.34,6736.89,136.0,-0.07893,0.00014,1.27148]
[1585986855419,118.34,6736.87,136.0,-0.07892,0.00014,1.27143]
[1585986860451,118.34,6736.33,136.0,-0.07899,0.00014,1.2722]
[1585986865489,118.33,6736.5,136.0,-0.07896,0.00014,1.27184]
[1585986870523,118.32,6736.17,136.0,-0.079,0.00014,1.27223]
[1585986875557,118.32,6736.34,136.0,-0.07896,0.00014,1.27167]
[1585986881597,118.31,6736.34,136.0,-0.07895,0.00014,1.27156]
[1585986886631,118.31,6736.52,136.0,-0.07891,0.00014,1.2712]
[1585986891671,118.31,6738.55,136.0,-0.07862,0.00014,1.268]
[1585986896704,118.31,6739.52,136.0,-0.07849,0.00014,1.26656]
[1585986902747,118.32,6739.24,136.0,-0.07854,0.00014,1.26712]
[1585986907780,118.32,6739.16,136.0,-0.07856,0.00014,1.26733]
[1585986913825,118.33,6739.13,136.0,-0.07857,0.00014,1.26749]
[1585986918862,118.33,6739.08,136.0,-0.07858,0.00014,1.26764]
[1585986924749,118.34,6739.15,136.0,-0.07858,0.00014,1.26763]
[1585986929937,118.34,6738.95,136.0,-0.07861,0.00014,1.268]
[1585986936749,118.35,6739.13,136.0,-0.07859,0.00014,1.2676]
[1585986942023,118.35,6738.96,136.0,-0.07862,0.00014,1.26793]
[1585986947056,118.35,6738.76,136.0,-0.07865,0.00014,1.2683]
[1585986952093,118.35,6738.65,136.0,-0.07867,0.00014,1.26851]
[1585986957749,118.36,6738.53,136.0,-0.07869,0.00014,1.26874]
[1585986963170,118.36,6739.87,136.0,-0.0785,0.00014,1.26666]
[1585986968205,118.36,6740.55,136.0,-0.07841,0.00014,1.26573]
[1585986973242,118.38,6742.55,136.0,-0.07814,0.00014,1.26283]
[1585986978749,118.39,6743.4,136.0,-0.07805,0.00014,1.26184]
[1585986984316,118.41,6743.23,136.0,-0.0781,0.00014,1.26245]
[1585986989356,118.43,6744.41,136.0,-0.07796,0.00014,1.2609]
[1585986994389,118.44,6744.49,136.0,-0.07796,0.00014,1.26091]
[1585986999424,118.46,6744.78,136.0,-0.07795,0.00014,1.26079]
[1585987004459,118.48,6745.71,136.0,-0.07785,0.00014,1.25969]
[1585987010500,118.5,6745.86,136.0,-0.07786,0.00014,1.25987]
[1585987015534,118.52,6745.56,136.0,-0.07793,0.00014,1.26068]
[1585987020573,118.54,6745.54,136.0,-0.07796,0.00014,1.26102]
[1585987025606,118.55,6744.9,136.0,-0.07807,0.00014,1.26231]
[1585987031646,118.56,6743.73,136.0,-0.07826,0.00014,1.26437]
[1585987036681,118.57,6743.91,136.0,-0.07824,0.00014,1.26425]
[1585987041727,118.58,6744.18,136.0,-0.07822,0.00014,1.264]
[1585987046756,118.59,6744.45,136.0,-0.0782,0.00014,1.26376]
[1585987051795,118.6,6743.83,136.0,-0.07829,0.00014,1.2647]
[1585987056825,118.61,6743.69,136.0,-0.07832,0.00014,1.26504]
[1585987061861,118.61,6743.63,136.0,-0.07834,0.00014,1.26527]
[1585987066895,118.62,6743.35,136.0,-0.07839,0.00014,1.26579]
[1585987071931,118.62,6743.6,136.0,-0.07836,0.00014,1.26552]
[1585987076967,118.63,6743.72,136.0,-0.07835,0.00014,1.26542]
[1585987082002,118.64,6745.12,136.0,-0.07816,0.00014,1.2634]
[1585987092749,118.66,6745.57,136.0,-0.07814,0.00014,1.26316]
[1585987098112,118.67,6745.16,136.0,-0.07821,0.00014,1.26397]
[1585987104749,118.68,6743.67,136.0,-0.07843,0.00014,1.26645]
[1585987110202,118.68,6743.12,136.0,-0.07852,0.00014,1.26734]
[1585987115231,118.68,6741.51,136.0,-0.07873,0.00014,1.26961]
[1585987120269,118.67,6741.57,136.0,-0.07872,0.00014,1.26946]
[1585987125749,118.67,6741.66,136.0,-0.0787,0.00014,1.26924]
[1585987131749,118.67,6741.39,136.0,-0.07873,0.00014,1.26957]
[1585987137387,118.66,6741.31,136.0,-0.07874,0.00014,1.26963]
[1585987142421,118.66,6741.56,136.0,-0.0787,0.00014,1.26917]
[1585987147455,118.66,6743.61,136.0,-0.0784,0.00014,1.26599]
[1585987152749,118.66,6743.77,136.0,-0.07839,0.00014,1.26584]
[1585987158536,118.67,6743.04,136.0,-0.0785,0.00014,1.26705]
[1585987163571,118.67,6742.75,136.0,-0.07854,0.00014,1.26754]
[1585987168607,118.67,6743.38,136.0,-0.07845,0.00014,1.26658]
[1585987173641,118.68,6743.92,136.0,-0.07837,0.00014,1.2656]
[1585987178675,118.68,6742.69,136.0,-0.07855,0.00014,1.26757]
[1585987183708,118.68,6742.0,136.0,-0.07865,0.00014,1.26863]
[1585987188750,118.68,6741.6,136.0,-0.0787,0.00014,1.26922]
[1585987194749,118.67,6740.81,136.0,-0.07881,0.00014,1.27035]
[1585987199824,118.66,6740.63,136.0,-0.07883,0.00014,1.27052]
[1585987204858,118.66,6740.31,136.0,-0.07886,0.00014,1.2709]
[1585987200042,118.66,6740.63,136.0,-0.07883,0.00014,1.27052]
[1585987209749,118.65,6740.62,136.0,-0.07881,0.00014,1.2703]
[1585987210418,118.65,6740.62,136.0,-0.07881,0.00014,1.2703]
[1585987215800,118.72,6740.08,136.0,-0.07899,0.00014,1.27244]
[1585987215801,118.72,6740.08,136.0,-0.07899,0.00014,1.27244]
[1585987220968,118.71,6744.04,136.0,-0.07841,0.00014,1.26613]
[1585987231045,118.73,6747.27,136.0,-0.07797,0.00014,1.26127]
[1585987232008,118.73,6747.27,136.0,-0.07797,0.00014,1.26127]
[1585987237080,118.81,6747.2,136.0,-0.0781,0.00014,1.26285]
[1585987242114,118.88,6747.14,136.0,-0.07822,0.00014,1.26429]
[1585987247151,118.95,6748.03,136.0,-0.0782,0.00014,1.26421]
[1585987249203,118.98,6748.11,136.0,-0.07823,0.00014,1.26459]
[1585987260240,118.98,6747.82,136.0,-0.07829,0.00014,1.2652]
[1585987265278,118.99,6747.53,136.0,-0.07833,0.00014,1.26569]
[1585987270314,118.99,6747.24,136.0,-0.07837,0.00014,1.26616]
[1585987275349,118.99,6747.29,136.0,-0.07837,0.00014,1.26608]
[1585987280383,118.99,6747.8,136.0,-0.0783,0.00014,1.26532]
[1585987285419,118.99,6748.15,136.0,-0.07825,0.00014,1.26483]
[1585987297862,119.02,6754.42,136.0,-0.0774,0.00014,1.25542]
[1585987305557,119.04,6751.91,136.0,-0.07779,0.00014,1.2598]
[1585987311598,119.06,6750.94,136.0,-0.07795,0.00014,1.26157]
[1585987316634,119.07,6752.67,136.0,-0.07772,0.00014,1.25906]
[1585987326703,119.11,6756.08,136.0,-0.0773,0.00014,1.25458]
[1585987331747,119.13,6755.27,136.0,-0.07745,0.00014,1.25625]
[1585987342818,119.17,6753.51,136.0,-0.07775,0.00014,1.25963]
[1585987359570,119.21,6753.73,136.0,-0.07778,0.00014,1.25988]
[1585987379071,119.25,6753.36,136.0,-0.07789,0.00014,1.26124]
[1585987384106,119.26,6753.37,136.0,-0.0779,0.00014,1.26138]
[1585987389749,119.26,6752.94,136.0,-0.07797,0.00014,1.26218]
[1585987395185,119.27,6752.36,136.0,-0.07807,0.00014,1.26322]
[1585987400217,119.27,6747.93,136.0,-0.07869,0.00014,1.27001]
[1585987405257,119.26,6747.39,136.0,-0.07875,0.00014,1.27065]
[1585987410287,119.25,6748.48,136.0,-0.07858,0.00014,1.26879]
[1585987415323,119.24,6748.55,136.0,-0.07855,0.00014,1.26833]
[1585987431433,119.22,6748.1,136.0,-0.07858,0.00014,1.26861]
[1585987436474,119.21,6748.04,136.0,-0.07857,0.00014,1.26855]
[1585987441503,119.2,6747.97,136.0,-0.07857,0.00014,1.26853]
[1585987446749,119.2,6747.91,136.0,-0.07857,0.00014,1.2685]
[1585987452580,119.19,6748.1,136.0,-0.07853,0.00014,1.26806]
[1585987458749,119.18,6748.34,136.0,-0.07849,0.00014,1.26756]
[1585987464749,119.18,6748.34,136.0,-0.07848,0.00014,1.26746]
[1585987470713,119.17,6749.24,136.0,-0.07834,0.00014,1.26596]
[1585987475742,119.18,6751.61,136.0,-0.078,0.00014,1.26214]
[1585987480784,119.18,6751.8,136.0,-0.07799,0.00014,1.26199]
[1585987485812,119.19,6751.31,136.0,-0.07807,0.00014,1.26286]
[1585987490852,119.19,6750.61,136.0,-0.07817,0.00014,1.26403]
[1585987496893,119.2,6750.35,136.0,-0.07821,0.00014,1.26449]
[1585987501926,119.2,6750.15,136.0,-0.07824,0.00014,1.26482]
[1585987506963,119.2,6750.26,136.0,-0.07823,0.00014,1.26468]
[1585987511998,119.2,6748.74,136.0,-0.07845,0.00014,1.26703]
[1585987518749,119.19,6748.15,136.0,-0.07852,0.00014,1.26785]
[1585987524085,119.19,6748.38,136.0,-0.07848,0.00014,1.26736]
[1585987529119,119.18,6748.69,136.0,-0.07843,0.00014,1.2668]
[1585987534154,119.18,6748.82,136.0,-0.07839,0.00014,1.26635]
[1585987539749,119.18,6748.8,136.0,-0.07839,0.00014,1.26633]
[1585987545232,119.18,6749.38,136.0,-0.07831,0.00014,1.26541]
[1585987550266,119.18,6750.8,136.0,-0.07811,0.00014,1.26322]
[1585987555301,119.18,6751.78,136.0,-0.07798,0.00014,1.26182]
[1585987560336,119.19,6751.8,136.0,-0.07799,0.00014,1.26193]
[1585987566749,119.2,6751.53,136.0,-0.07804,0.00014,1.26249]
[1585987572417,119.2,6751.4,136.0,-0.07807,0.00014,1.26282]
[1585987578749,119.21,6751.48,136.0,-0.07807,0.00014,1.26281]
[1585987584749,119.22,6751.77,136.0,-0.07803,0.00014,1.26248]
[1585987590749,119.22,6751.71,136.0,-0.07805,0.00014,1.2627]
[1585987596583,119.23,6751.79,136.0,-0.07804,0.00014,1.26249]
[1585987601622,119.23,6751.69,136.0,-0.07806,0.00014,1.26275]
[1585987606657,119.24,6751.8,136.0,-0.07805,0.00014,1.26266]
[1585987611690,119.24,6750.8,136.0,-0.0782,0.00014,1.26428]
[1585987616730,119.24,6750.25,136.0,-0.07828,0.00014,1.26515]
[1585987622767,119.25,6751.14,136.0,-0.07816,0.00014,1.2638]
[1585987629749,119.25,6751.13,136.0,-0.07816,0.00014,1.26387]
[1585987635749,119.25,6751.02,136.0,-0.07818,0.00014,1.2641]
[1585987641055,119.25,6750.82,136.0,-0.07821,0.00014,1.26443]
[1585987646935,119.25,6750.5,136.0,-0.07826,0.00014,1.26494]
[1585987653749,119.25,6750.39,136.0,-0.07826,0.00014,1.26491]
[1585987659024,119.25,6750.04,136.0,-0.07831,0.00014,1.26544]
[1585987664058,119.25,6750.1,136.0,-0.0783,0.00014,1.26533]
[1585987670098,119.25,6749.94,136.0,-0.07832,0.00014,1.26552]
[1585987675136,119.25,6749.94,136.0,-0.07832,0.00014,1.2655]
[1585987680169,119.25,6749.36,136.0,-0.0784,0.00014,1.26637]
[1585987685205,119.24,6748.66,136.0,-0.07849,0.00014,1.26739]
[1585987690239,119.24,6748.33,136.0,-0.07853,0.00014,1.26778]
[1585987695749,119.23,6747.98,136.0,-0.07857,0.00014,1.26821]
[1585987701321,119.22,6748.51,136.0,-0.07848,0.00014,1.26724]
[1585987707359,119.22,6748.73,136.0,-0.07844,0.00014,1.26679]
[1585987712398,119.21,6749.36,136.0,-0.07834,0.00014,1.26557]
[1585987722466,119.22,6752.57,136.0,-0.0779,0.00014,1.26072]
[1585987728507,119.23,6752.54,136.0,-0.07792,0.00014,1.26098]
[1585987734750,119.24,6752.55,136.0,-0.07793,0.00014,1.26114]
[1585987740591,119.25,6751.06,136.0,-0.07815,0.00014,1.26361]
[1585987745628,119.25,6750.86,136.0,-0.07819,0.00014,1.26396]
[1585987752749,119.25,6750.74,136.0,-0.07821,0.00014,1.26419]
[1585987758721,119.26,6750.77,136.0,-0.07821,0.00014,1.26418]
[1585987763751,119.26,6750.83,136.0,-0.0782,0.00014,1.2641]
[1585987768789,119.26,6751.1,136.0,-0.07816,0.00014,1.2637]
[1585987775836,119.26,6751.59,136.0,-0.07809,0.00014,1.26283]
[1585987781875,119.27,6751.39,136.0,-0.07813,0.00014,1.26323]
[1585987788749,119.27,6751.31,136.0,-0.07814,0.00014,1.26342]
[1585987794749,119.28,6751.49,136.0,-0.07812,0.00014,1.26322]
[1585987800000,119.28,6752.23,136.0,-0.07802,0.00014,1.26215]
[1585987806749,119.29,6752.0,136.0,-0.07807,0.00014,1.26263]
[1585987812086,119.29,6752.23,136.0,-0.07804,0.00014,1.26238]
[1585987817121,119.3,6752.28,136.0,-0.07804,0.00014,1.26239]
[1585987822162,119.3,6751.45,136.0,-0.07817,0.00014,1.26375]
[1585987827193,119.3,6750.62,136.0,-0.07829,0.00014,1.26505]
[1585987839749,119.3,6750.9,136.0,-0.07823,0.00014,1.26438]
[1585987845316,119.3,6750.6,136.0,-0.07827,0.00014,1.26484]
[1585987851359,119.3,6750.44,136.0,-0.0783,0.00014,1.26507]
[1585987856394,119.3,6750.52,136.0,-0.07828,0.00014,1.26493]
[1585987861433,119.3,6750.21,136.0,-0.07832,0.00014,1.26538]
[1585987866462,119.29,6750.24,136.0,-0.07832,0.00014,1.2653]
[1585987876534,119.29,6749.61,136.0,-0.0784,0.00014,1.26618]
[1585987881749,119.29,6749.52,136.0,-0.07841,0.00014,1.26625]
[1585987892649,119.28,6751.4,136.0,-0.07812,0.00014,1.26307]
[1585987897681,119.28,6751.33,136.0,-0.07814,0.00014,1.26324]
[1585987902721,119.29,6751.12,136.0,-0.07817,0.00014,1.2636]
[1585987907751,119.29,6751.05,136.0,-0.07818,0.00014,1.26375]
[1585987912793,119.29,6751.26,136.0,-0.07816,0.00014,1.26347]
[1585987920749,119.29,6750.95,136.0,-0.07821,0.00014,1.26399]
[1585987925877,119.29,6751.44,136.0,-0.07814,0.00014,1.26326]
[1585987931929,119.3,6751.73,136.0,-0.0781,0.00014,1.26287]
[1585987938749,119.3,6751.69,136.0,-0.07811,0.00014,1.26301]
[1585987944007,119.31,6751.7,136.0,-0.07812,0.00014,1.26307]
[1585987949041,119.31,6751.78,136.0,-0.07811,0.00014,1.263]
[1585987956093,119.32,6752.24,136.0,-0.07805,0.00014,1.26219]
[1585987961127,119.32,6751.57,136.0,-0.07815,0.00014,1.26331]
[1585987966160,119.32,6751.29,136.0,-0.07819,0.00014,1.26378]
[1585987971193,119.32,6751.32,136.0,-0.07819,0.00014,1.26375]
[1585987977749,119.32,6751.51,136.0,-0.07816,0.00014,1.26349]
[1585987983749,119.33,6751.62,136.0,-0.07815,0.00014,1.26337]
[1585987989318,119.33,6752.06,136.0,-0.07809,0.00014,1.26273]
[1585987995749,119.33,6752.05,136.0,-0.0781,0.00014,1.26283]
[1585988001404,119.34,6752.06,136.0,-0.0781,0.00014,1.26287]
[1585988006440,119.34,6751.99,136.0,-0.07812,0.00014,1.26302]
[1585988011475,119.34,6752.33,136.0,-0.07807,0.00014,1.26238]
[1585988016749,119.35,6752.31,136.0,-0.07807,0.00014,1.26248]
[1585988022749,119.35,6752.79,136.0,-0.07801,0.00014,1.26183]
[1585988028596,119.36,6752.3,136.0,-0.07809,0.00014,1.2627]
[1585988033631,119.36,6751.82,136.0,-0.07816,0.00014,1.26347]
[1585988038665,119.36,6751.53,136.0,-0.0782,0.00014,1.26393]
[1585988043749,119.36,6751.47,136.0,-0.07821,0.00014,1.26403]
[1585988049741,119.36,6752.65,136.0,-0.07805,0.00014,1.26224]
[1585988054778,119.37,6756.87,136.0,-0.07747,0.00014,1.25585]
[1585988059813,119.39,6759.0,136.0,-0.0772,0.00014,1.25295]
[1585988064847,119.41,6759.28,136.0,-0.07719,0.00014,1.25296]
[1585988069882,119.44,6759.7,136.0,-0.07717,0.00014,1.25279]
[1585988074920,119.46,6759.81,136.0,-0.07718,0.00014,1.25285]
[1585988080959,119.49,6759.93,136.0,-0.07721,0.00014,1.25319]
[1585988085997,119.51,6760.06,136.0,-0.07723,0.00014,1.25342]
[1585988091030,119.53,6760.27,136.0,-0.07723,0.00014,1.25349]
[1585988096065,119.55,6759.99,136.0,-0.0773,0.00014,1.2543]
[1585988101097,119.57,6759.42,136.0,-0.07741,0.00014,1.25552]
[1585988106134,119.59,6760.56,136.0,-0.07727,0.00014,1.25409]
[1585988111171,119.6,6760.88,136.0,-0.07726,0.00014,1.25396]
[1585988116207,119.62,6761.16,136.0,-0.07725,0.00014,1.25389]
[1585988121239,119.64,6761.7,136.0,-0.0772,0.00014,1.25344]
[1585988126274,119.66,6763.07,136.0,-0.07704,0.00014,1.25171]
[1585988126322,119.66,6763.07,136.0,-0.07704,0.00014,1.25171]
[1585988137352,119.72,6763.57,136.0,-0.07704,0.00014,1.25172]
[1585988147420,119.75,6762.1,136.0,-0.0773,0.00014,1.25467]
[1585988152457,119.77,6761.91,136.0,-0.07735,0.00014,1.25526]
[1585988157488,119.78,6761.97,136.0,-0.07737,0.00014,1.25546]
[1585988162526,119.8,6761.17,136.0,-0.0775,0.00014,1.25692]
[1585988167562,119.8,6761.54,136.0,-0.07746,0.00014,1.25653]
[1585988172598,119.82,6763.39,136.0,-0.07722,0.00014,1.25395]
[1585988177633,119.84,6763.24,136.0,-0.07727,0.00014,1.25451]
[1585988182669,119.85,6764.71,136.0,-0.07709,0.00014,1.25258]
[1585988187749,119.88,6763.64,136.0,-0.07728,0.00014,1.25463]
[1585988193745,119.89,6763.92,136.0,-0.07725,0.00014,1.25435]
[1585988199749,119.91,6763.99,136.0,-0.07727,0.00014,1.2546]
[1585988204823,119.93,6764.01,136.0,-0.07729,0.00014,1.25485]
[1585988209855,119.94,6764.0,136.0,-0.07732,0.00014,1.25512]
[1585988214896,119.95,6764.06,136.0,-0.07733,0.00014,1.25528]
[1585988219926,119.97,6763.77,136.0,-0.07739,0.00014,1.25595]
[1585988224961,119.98,6763.78,136.0,-0.0774,0.00014,1.25616]
[1585988229996,119.99,6763.83,136.0,-0.07741,0.00014,1.2563]
[1585988235749,120.0,6763.73,136.0,-0.07745,0.00014,1.25668]
[1585988241072,120.01,6762.87,136.0,-0.07758,0.00014,1.25817]
[1585988251143,120.01,6759.97,136.0,-0.07798,0.00014,1.26248]
[1585988256180,120.01,6759.78,136.0,-0.078,0.00014,1.26271]
[1585988262222,120.01,6759.72,136.0,-0.07801,0.00014,1.26273]
[1585988267257,120.0,6759.78,136.0,-0.07799,0.00014,1.26259]
[1585988272290,120.0,6759.82,136.0,-0.07798,0.00014,1.26247]
[1585988277321,120.0,6762.18,136.0,-0.07765,0.00014,1.25882]
[1585988283368,120.01,6762.74,136.0,-0.07758,0.00014,1.25808]
[1585988289431,120.01,6762.63,136.0,-0.07761,0.00014,1.25841]
[1585988298749,120.02,6762.71,136.0,-0.07761,0.00014,1.25846]
[1585988304517,120.03,6761.09,136.0,-0.07784,0.00014,1.26102]
[1585988309551,120.03,6761.1,136.0,-0.07784,0.00014,1.26101]
[1585988314583,120.03,6761.67,136.0,-0.07776,0.00014,1.25995]
[1585988319620,120.03,6762.26,136.0,-0.07768,0.00014,1.25911]
[1585988324656,120.04,6762.17,136.0,-0.0777,0.00014,1.25931]
[1585988329689,120.04,6762.05,136.0,-0.07772,0.00014,1.25957]
[1585988334724,120.04,6762.12,136.0,-0.07771,0.00014,1.25951]
[1585988339768,120.05,6762.15,136.0,-0.07771,0.00014,1.25952]
[1585988344797,120.05,6762.15,136.0,-0.07772,0.00014,1.25958]
[1585988350837,120.05,6762.77,136.0,-0.07764,0.00014,1.2587]
[1585988355873,120.06,6763.6,136.0,-0.07753,0.00014,1.25755]
[1585988360907,120.07,6764.28,136.0,-0.07745,0.00014,1.25666]
[1585988365944,120.07,6764.02,136.0,-0.0775,0.00014,1.25722]
[1585988371985,120.08,6764.32,136.0,-0.07746,0.00014,1.25672]
[1585988379036,120.1,6764.05,136.0,-0.07751,0.00014,1.25735]
[1585988385078,120.1,6763.57,136.0,-0.07759,0.00014,1.25822]
[1585988390115,120.11,6763.6,136.0,-0.0776,0.00014,1.25827]
[1585988396155,120.11,6763.51,136.0,-0.07762,0.00014,1.25853]
[1585988401188,120.12,6763.65,136.0,-0.0776,0.00014,1.2584]
[1585988411259,120.14,6765.91,136.0,-0.07732,0.00014,1.25529]
[1585988415868,120.15,6766.54,136.0,-0.07725,0.00014,1.2545]
[1585988421328,120.16,6767.62,136.0,-0.07712,0.00014,1.25315]
[1585988426363,120.18,6767.88,136.0,-0.07711,0.00014,1.25305]
[1585988431396,120.19,6767.77,136.0,-0.07714,0.00014,1.25331]
[1585988436749,120.21,6767.97,136.0,-0.07713,0.00014,1.2533]
[1585988442477,120.23,6768.03,136.0,-0.07715,0.00014,1.25352]
[1585988447512,120.24,6766.18,136.0,-0.07742,0.00014,1.25655]
[1585988452547,120.24,6765.48,136.0,-0.07753,0.00014,1.25776]
[1585988457581,120.25,6764.85,136.0,-0.07762,0.00014,1.25876]
[1585988462612,120.25,6764.88,136.0,-0.07762,0.00014,1.25877]
[1585988467650,120.25,6766.31,136.0,-0.07743,0.00014,1.25664]
[1585988472687,120.26,6767.27,136.0,-0.07731,0.00014,1.25534]
[1585988477723,120.27,6766.96,136.0,-0.07736,0.00014,1.25598]
[1585988482753,120.28,6766.77,136.0,-0.0774,0.00014,1.25642]
[1585988487792,120.29,6767.0,136.0,-0.07738,0.00014,1.25622]
[1585988492828,120.29,6766.45,136.0,-0.07746,0.00014,1.25699]
[1585988497858,120.3,6766.25,136.0,-0.0775,0.00014,1.2574]
[1585988502899,120.3,6766.42,136.0,-0.07748,0.00014,1.25724]
[1585988507933,120.31,6766.64,136.0,-0.07746,0.00014,1.257]
[1585988512966,120.31,6766.82,136.0,-0.07744,0.00014,1.25684]
[1585988518000,120.32,6766.12,136.0,-0.07755,0.00014,1.25801]
[1585988523749,120.32,6766.21,136.0,-0.07754,0.00014,1.25796]
[1585988529749,120.33,6766.36,136.0,-0.07753,0.00014,1.25781]
[1585988535123,120.33,6766.29,136.0,-0.07755,0.00014,1.25801]
[1585988541172,120.34,6766.56,136.0,-0.07751,0.00014,1.25767]
[1585988546202,120.34,6765.07,136.0,-0.07773,0.00014,1.26001]
[1585988551237,120.34,6765.21,136.0,-0.07769,0.00014,1.25957]
[1585988556271,120.34,6765.71,136.0,-0.07762,0.00014,1.25881]
[1585988561301,120.34,6765.39,136.0,-0.07767,0.00014,1.25932]
[1585988566339,120.34,6765.57,136.0,-0.07765,0.00014,1.25905]
[1585988571374,120.34,6765.41,136.0,-0.07767,0.00014,1.25931]
[1585988576410,120.34,6765.2,136.0,-0.0777,0.00014,1.25962]
[1585988581447,120.34,6764.68,136.0,-0.07777,0.00014,1.2604]
[1585988586480,120.34,6764.22,136.0,-0.07783,0.00014,1.26104]
[1585988591515,120.33,6764.69,136.0,-0.07776,0.00014,1.26026]
[1585988596553,120.33,6764.52,136.0,-0.07778,0.00014,1.26049]
[1585988601589,120.33,6764.24,136.0,-0.07782,0.00014,1.26089]
[1585988607629,120.33,6764.49,136.0,-0.07778,0.00014,1.26045]
[1585988612666,120.33,6766.32,136.0,-0.07751,0.00014,1.25747]
[1585988617700,120.34,6768.26,136.0,-0.07726,0.00014,1.25466]
[1585988621756,120.35,6768.32,136.0,-0.07726,0.00014,1.25472]
[1585988626781,120.36,6768.16,136.0,-0.0773,0.00014,1.25515]
[1585988633810,120.37,6768.24,136.0,-0.0773,0.00014,1.25526]
[1585988643883,120.39,6768.64,136.0,-0.07728,0.00014,1.255]
[1585988648912,120.4,6768.7,136.0,-0.07728,0.00014,1.25509]
[1585988653954,120.4,6769.59,136.0,-0.07717,0.00014,1.25388]
[1585988658987,120.42,6771.24,136.0,-0.07696,0.00014,1.25159]
[1585988664018,120.43,6772.97,136.0,-0.07675,0.00014,1.2493]
[1585988669057,120.46,6774.41,136.0,-0.07659,0.00014,1.24756]
[1585988674094,120.48,6774.92,136.0,-0.07655,0.00014,1.24705]
[1585988675227,120.48,6774.92,144.9,-0.07655,0.00014,1.24705]
[1585988681141,120.52,6775.12,144.9,-0.07657,0.00014,1.24741]
[1585988686176,120.54,6775.26,144.9,-0.07659,0.00014,1.24764]
[1585988691210,120.57,6775.28,144.9,-0.07662,0.00014,1.24805]
[1585988697749,120.6,6775.43,144.9,-0.07665,0.00014,1.2484]
[1585988703749,120.62,6775.43,144.9,-0.07669,0.00014,1.24887]
[1585988709336,120.65,6775.69,144.9,-0.07669,0.00014,1.24892]
[1585988715749,120.67,6775.79,144.9,-0.07671,0.00014,1.24922]
[1585988727460,120.72,6777.63,144.9,-0.07653,0.00014,1.24738]
[1585988732499,120.74,6778.02,144.9,-0.0765,0.00014,1.247]
[1585988739749,120.77,6778.16,144.9,-0.07653,0.00014,1.24739]
[1585988745749,120.8,6778.26,144.9,-0.07656,0.00014,1.24773]
[1585988751749,120.82,6778.39,144.9,-0.07658,0.00014,1.24799]
[1585988757676,120.85,6777.96,144.9,-0.07667,0.00014,1.24907]
[1585988762711,120.86,6778.05,144.9,-0.07668,0.00014,1.24926]
[1585988767744,120.88,6777.68,144.9,-0.07676,0.00014,1.25014]
[1585988777818,120.9,6775.16,144.9,-0.07713,0.00014,1.25429]
[1585988782846,120.9,6775.12,144.9,-0.07715,0.00014,1.25447]
[1585988787884,120.91,6773.47,144.9,-0.07738,0.00014,1.25706]
[1585988792918,120.91,6772.63,144.9,-0.07749,0.00014,1.25808]
[1585988797955,120.9,6772.15,144.9,-0.07755,0.00014,1.25876]
[1585988802988,120.9,6772.32,144.9,-0.07752,0.00014,1.25844]
[1585988808749,120.9,6772.17,144.9,-0.07753,0.00014,1.25858]
[1585988814069,120.89,6771.71,144.9,-0.07759,0.00014,1.2592]
[1585988819103,120.89,6771.59,144.9,-0.0776,0.00014,1.25929]
[1585988826153,120.88,6771.46,144.9,-0.07761,0.00014,1.25936]
[1585988831186,120.87,6771.35,144.9,-0.07761,0.00014,1.25942]
[1585988836222,120.87,6771.33,144.9,-0.07761,0.00014,1.25935]
[1585988841257,120.86,6772.5,144.9,-0.07744,0.00014,1.25749]
[1585988846291,120.87,6773.02,144.9,-0.07737,0.00014,1.25671]
[1585988851325,120.87,6772.42,144.9,-0.07744,0.00014,1.25742]
[1585988856362,120.86,6772.01,144.9,-0.0775,0.00014,1.25802]
[1585988861395,120.86,6772.17,144.9,-0.07747,0.00014,1.25775]
[1585988866430,120.86,6772.14,144.9,-0.07747,0.00014,1.25776]
[1585988871468,120.86,6772.25,144.9,-0.07746,0.00014,1.25757]
[1585988876500,120.86,6772.02,144.9,-0.07748,0.00014,1.25789]
[1585988882544,120.86,6771.95,144.9,-0.07749,0.00014,1.25795]
[1585988887579,120.85,6771.12,144.9,-0.0776,0.00014,1.25917]
[1585988892617,120.85,6771.33,144.9,-0.07757,0.00014,1.25876]
[1585988897646,120.84,6771.06,144.9,-0.0776,0.00014,1.2591]
[1585988902682,120.84,6771.01,144.9,-0.0776,0.00014,1.25911]
[1585988907749,120.84,6770.81,144.9,-0.07762,0.00014,1.25933]
[1585988912761,120.83,6770.55,144.9,-0.07764,0.00014,1.25944]
[1585988923334,120.8,6767.1,144.9,-0.07808,0.00014,1.26418]
[1585988933904,120.77,6767.49,144.9,-0.07798,0.00014,1.26301]
[1585988938936,120.76,6767.35,144.9,-0.07798,0.00014,1.263]
[1585988943972,120.75,6766.98,144.9,-0.07801,0.00014,1.26333]
[1585988949749,120.73,6766.93,144.9,-0.07799,0.00014,1.26313]
[1585988955051,120.72,6766.92,144.9,-0.07798,0.00014,1.26292]
[1585988960085,120.71,6766.84,144.9,-0.07797,0.00014,1.26283]
[1585988966124,120.7,6766.93,144.9,-0.07794,0.00014,1.26246]
[1585988972173,120.69,6766.53,144.9,-0.07796,0.00014,1.26263]
[1585988978213,120.67,6766.62,144.9,-0.07793,0.00014,1.26228]
[1585988983246,120.66,6766.51,144.9,-0.07793,0.00014,1.26226]
[1585988988286,120.66,6766.41,144.9,-0.07794,0.00014,1.26224]
[1585988994326,120.64,6766.29,144.9,-0.07793,0.00014,1.26221]
[1585989000366,120.63,6765.92,144.9,-0.07797,0.00014,1.26257]
[1585989005401,120.62,6765.59,144.9,-0.078,0.00014,1.26286]
[1585989010440,120.61,6765.65,144.9,-0.07797,0.00014,1.26257]
[1585989015471,120.6,6765.96,144.9,-0.07792,0.00014,1.26192]
[1585989021749,120.59,6767.05,144.9,-0.07775,0.00014,1.2601]
[1585989027554,120.59,6767.17,144.9,-0.07773,0.00014,1.25983]
[1585989032590,120.59,6767.17,144.9,-0.07771,0.00014,1.25956]
[1585989038631,120.58,6767.64,144.9,-0.07764,0.00014,1.25879]
[1585989045683,120.58,6767.8,144.9,-0.07762,0.00014,1.25851]
[1585989050717,120.58,6768.2,144.9,-0.07756,0.00014,1.25789]
[1585989055752,120.58,6768.12,144.9,-0.07757,0.00014,1.25802]
[1585989060786,120.58,6768.06,144.9,-0.07758,0.00014,1.25812]
[1585989065822,120.58,6767.46,144.9,-0.07766,0.00014,1.25902]
[1585989072750,120.58,6767.69,144.9,-0.07763,0.00014,1.25863]
[1585989082939,120.58,6767.64,144.9,-0.07763,0.00014,1.25867]
[1585989095027,120.58,6769.03,144.9,-0.07743,0.00014,1.25632]
[1585989100059,120.58,6770.39,144.9,-0.07725,0.00014,1.25436]
[1585989105095,120.59,6770.34,144.9,-0.07726,0.00014,1.25457]
[1585989111749,120.6,6770.47,144.9,-0.07726,0.00014,1.25458]
[1585989117180,120.61,6770.21,144.9,-0.07731,0.00014,1.2551]
[1585989122216,120.61,6770.12,144.9,-0.07733,0.00014,1.25535]
[1585989129749,120.62,6770.18,144.9,-0.07734,0.00014,1.25542]
[1585989135309,120.63,6770.27,144.9,-0.07733,0.00014,1.25538]
[1585989140343,120.63,6770.67,144.9,-0.07729,0.00014,1.25489]
[1585989145379,120.64,6771.83,144.9,-0.07714,0.00014,1.25327]
[1585989150413,120.65,6771.74,144.9,-0.07716,0.00014,1.25359]
[1585989155443,120.66,6771.72,144.9,-0.07717,0.00014,1.25359]
[1585989160480,120.67,6771.39,144.9,-0.07723,0.00014,1.25424]
[1585989165749,120.67,6771.66,144.9,-0.0772,0.00014,1.25398]
[1585989171556,120.68,6771.57,144.9,-0.07723,0.00014,1.25429]
[1585989176591,120.69,6771.69,144.9,-0.07722,0.00014,1.25424]
[1585989181627,120.7,6771.71,144.9,-0.07723,0.00014,1.25436]
[1585989186662,120.71,6772.19,144.9,-0.07718,0.00014,1.25375]
[1585989191698,120.71,6772.39,144.9,-0.07716,0.00014,1.25359]
[1585989196731,120.72,6772.72,144.9,-0.07713,0.00014,1.25325]
[1585989201749,120.73,6772.56,144.9,-0.07716,0.00014,1.25366]
[1585989207749,120.74,6772.51,144.9,-0.07718,0.00014,1.25391]
[1585989212848,120.75,6772.5,144.9,-0.07719,0.00014,1.25388]
[1585989217882,120.76,6772.44,144.9,-0.07721,0.00014,1.25411]
[1585989222912,120.76,6772.12,144.9,-0.07726,0.00014,1.25472]
[1585989227949,120.76,6769.57,144.9,-0.07762,0.00014,1.25862]
[1585989233994,120.76,6767.46,144.9,-0.0779,0.00014,1.26171]
[1585989244065,120.74,6767.35,144.9,-0.07789,0.00014,1.26153]
[1585989249749,120.73,6767.33,144.9,-0.07788,0.00014,1.26138]
[1585989255140,120.72,6767.35,144.9,-0.07786,0.00014,1.26117]
[1585989261182,120.7,6764.38,144.9,-0.07825,0.00014,1.26542]
[1585989267749,120.68,6763.89,144.9,-0.07828,0.00014,1.26577]
[1585989273271,120.66,6763.81,144.9,-0.07825,0.00014,1.2653]
[1585989278304,120.65,6763.86,144.9,-0.07822,0.00014,1.26492]
[1585989283339,120.63,6764.46,144.9,-0.07812,0.00014,1.26375]
[1585989288369,120.62,6764.18,144.9,-0.07814,0.00014,1.26394]
[1585989293407,120.61,6764.03,144.9,-0.07814,0.00014,1.26392]
[1585989298441,120.59,6763.85,144.9,-0.07814,0.00014,1.26394]
[1585989303479,120.58,6763.45,144.9,-0.07818,0.00014,1.26431]
[1585989308511,120.57,6763.46,144.9,-0.07816,0.00014,1.26405]
[1585989314552,120.55,6763.2,144.9,-0.07817,0.00014,1.26414]
[1585989324749,120.53,6762.99,144.9,-0.07816,0.00014,1.264]
[1585989330669,120.51,6762.18,144.9,-0.07825,0.00014,1.26495]
[1585989335701,120.49,6761.55,144.9,-0.07831,0.00014,1.26543]
[1585989340734,120.48,6762.15,144.9,-0.0782,0.00014,1.26426]
[1585989345749,120.47,6762.05,144.9,-0.07819,0.00014,1.26418]
[1585989350808,120.46,6761.72,144.9,-0.07822,0.00014,1.26444]
[1585989357749,120.44,6761.5,144.9,-0.07822,0.00014,1.26443]
[1585989362891,120.43,6761.53,144.9,-0.0782,0.00014,1.26416]
[1585989367923,120.41,6761.52,144.9,-0.07818,0.00014,1.26395]
[1585989372960,120.4,6761.6,144.9,-0.07816,0.00014,1.26361]
[1585989377996,120.39,6762.31,144.9,-0.07804,0.00014,1.26233]
[1585989383035,120.38,6762.79,144.9,-0.07796,0.00014,1.26145]
[1585989388068,120.38,6762.9,144.9,-0.07794,0.00014,1.26118]
[1585989393103,120.37,6762.45,144.9,-0.07798,0.00014,1.26156]
[1585989398137,120.37,6762.41,144.9,-0.07798,0.00014,1.2615]
[1585989403175,120.36,6762.42,144.9,-0.07797,0.00014,1.26139]
[1585989413241,120.35,6761.64,144.9,-0.07806,0.00014,1.26232]
[1585989418277,120.34,6761.54,144.9,-0.07806,0.00014,1.26234]
[1585989423308,120.33,6761.74,144.9,-0.07802,0.00014,1.2619]
[1585989428346,120.33,6761.93,144.9,-0.07799,0.00014,1.26151]
[1585989433380,120.32,6761.63,144.9,-0.07802,0.00014,1.26187]
[1585989438416,120.32,6762.0,144.9,-0.07796,0.00014,1.2612]
[1585989444749,120.31,6761.82,144.9,-0.07798,0.00014,1.26137]
[1585989450503,120.31,6761.87,144.9,-0.07796,0.00014,1.26118]
[1585989456749,120.3,6761.8,144.9,-0.07795,0.00014,1.26098]
[1585989462749,120.3,6761.75,144.9,-0.07795,0.00014,1.26096]
[1585989468749,120.29,6761.73,144.9,-0.07794,0.00014,1.2609]
[1585989474749,120.29,6761.71,144.9,-0.07794,0.00014,1.26085]
[1585989480749,120.28,6761.7,144.9,-0.07794,0.00014,1.26078]
[1585989486751,120.28,6761.98,144.9,-0.07789,0.00014,1.26027]
[1585989491787,120.27,6761.58,144.9,-0.07794,0.00014,1.26084]
[1585989496821,120.27,6761.37,144.9,-0.07796,0.00014,1.26107]
[1585989502864,120.27,6761.58,144.9,-0.07793,0.00014,1.26068]
[1585989507902,120.26,6761.63,144.9,-0.07792,0.00014,1.26054]
[1585989513749,120.26,6761.61,144.9,-0.0779,0.00014,1.2603]
[1585989518975,120.26,6762.37,144.9,-0.07779,0.00014,1.2591]
[1585989525020,120.26,6762.25,144.9,-0.07781,0.00014,1.25928]
[1585989531064,120.26,6762.0,144.9,-0.07784,0.00014,1.25964]
[1585989537104,120.26,6761.93,144.9,-0.07785,0.00014,1.25973]
[1585989542137,120.25,6761.94,144.9,-0.07785,0.00014,1.25969]
[1585989549187,120.25,6761.99,144.9,-0.07784,0.00014,1.2596]
[1585989554222,120.25,6762.26,144.9,-0.0778,0.00014,1.25919]
[1585989560263,120.25,6762.4,144.9,-0.07778,0.00014,1.25898]
[1585989566309,120.25,6762.28,144.9,-0.0778,0.00014,1.25917]
[1585989571344,120.26,6763.72,144.9,-0.07759,0.00014,1.25681]
[1585989576749,120.26,6765.09,144.9,-0.07741,0.00014,1.25485]
[1585989582416,120.27,6765.13,144.9,-0.07742,0.00014,1.25499]
[1585989588749,120.28,6764.9,144.9,-0.07747,0.00014,1.25553]
[1585989594502,120.29,6764.93,144.9,-0.07748,0.00014,1.25565]
[1585989599537,120.3,6765.19,144.9,-0.07746,0.00014,1.25538]
[1585989604571,120.31,6765.94,144.9,-0.07736,0.00014,1.2544]
[1585989609749,120.32,6766.55,144.9,-0.0773,0.00014,1.25367]
[1585989615749,120.33,6766.65,144.9,-0.0773,0.00014,1.25376]
[1585989626731,120.35,6764.69,144.9,-0.07761,0.00014,1.25714]
[1585989631762,120.35,6764.15,144.9,-0.07767,0.00014,1.25779]
[1585989638811,120.36,6764.16,144.9,-0.07768,0.00014,1.25782]
[1585989643844,120.36,6764.95,144.9,-0.07757,0.00014,1.25666]
[1585989648881,120.36,6765.28,144.9,-0.07753,0.00014,1.25624]
[1585989654749,120.37,6765.03,144.9,-0.07757,0.00014,1.25674]
[1585989660749,120.38,6765.12,144.9,-0.07757,0.00014,1.2567]
[1585989665998,120.38,6765.54,144.9,-0.07752,0.00014,1.25612]
[1585989676072,120.4,6768.54,144.9,-0.07713,0.00014,1.25196]
[1585989681104,120.42,6768.84,144.9,-0.07711,0.00014,1.25178]
[1585989686141,120.43,6770.37,144.9,-0.07693,0.00014,1.24974]
[1585989691177,120.45,6771.34,144.9,-0.07681,0.00014,1.24841]
[1585989696749,120.48,6771.9,144.9,-0.07677,0.00014,1.24804]
[1585989702253,120.5,6773.05,144.9,-0.07665,0.00014,1.24673]
[1585989707287,120.53,6773.59,144.9,-0.07661,0.00014,1.24639]
[1585989712324,120.55,6772.74,144.9,-0.07676,0.00014,1.2481]
[1585989717358,120.57,6772.6,144.9,-0.07681,0.00014,1.2487]
[1585989722396,120.59,6772.65,144.9,-0.07684,0.00014,1.24906]
[1585989729442,120.62,6772.67,144.9,-0.07688,0.00014,1.2495]
[1585989734478,120.63,6772.88,144.9,-0.07688,0.00014,1.24951]
[1585989739512,120.65,6773.18,144.9,-0.07686,0.00014,1.24938]
[1585989744545,120.67,6773.53,144.9,-0.07684,0.00014,1.24916]
[1585989749580,120.69,6773.75,144.9,-0.07683,0.00014,1.24916]
[1585989754614,120.7,6773.73,144.9,-0.07685,0.00014,1.24931]
[1585989759652,120.72,6772.25,144.9,-0.07708,0.00014,1.25183]
[1585989764685,120.73,6771.58,144.9,-0.07719,0.00014,1.25304]
[1585989769724,120.74,6771.74,144.9,-0.07718,0.00014,1.25295]
[1585989774749,120.74,6772.42,144.9,-0.0771,0.00014,1.25209]
[1585989780749,120.76,6772.4,144.9,-0.07712,0.00014,1.25234]
[1585989786749,120.77,6772.8,144.9,-0.07708,0.00014,1.25196]
[1585989791876,120.78,6773.18,144.9,-0.07705,0.00014,1.25159]
[1585989797915,120.79,6773.46,144.9,-0.07703,0.00014,1.25143]
[1585989802951,120.8,6773.05,144.9,-0.0771,0.00014,1.25225]
[1585989807991,120.81,6773.19,144.9,-0.0771,0.00014,1.25224]
[1585989813749,120.83,6773.47,144.9,-0.07707,0.00014,1.25183]
[1585989819749,120.84,6773.51,144.9,-0.07708,0.00014,1.252]
[1585989825104,120.85,6773.59,144.9,-0.07708,0.00014,1.25205]
[1585989830141,120.86,6773.69,144.9,-0.07708,0.00014,1.25207]
[1585989836183,120.87,6773.78,144.9,-0.07709,0.00014,1.25214]
[1585989843749,120.88,6773.95,144.9,-0.07709,0.00014,1.25217]
[1585989849749,120.89,6773.96,144.9,-0.0771,0.00014,1.25236]
[1585989855314,120.9,6774.1,144.9,-0.07709,0.00014,1.25229]
[1585989861749,120.91,6773.96,144.9,-0.07713,0.00014,1.25271]
[1585989867403,120.92,6772.87,144.9,-0.07729,0.00014,1.25448]
[1585989872438,120.92,6772.24,144.9,-0.07737,0.00014,1.25529]
[1585989877471,120.93,6772.66,144.9,-0.07732,0.00014,1.25469]
[1585989882510,120.93,6772.8,144.9,-0.0773,0.00014,1.25455]
[1585989888749,120.93,6771.75,144.9,-0.07745,0.00014,1.25618]
[1585989894591,120.93,6771.72,144.9,-0.07745,0.00014,1.25622]
[1585989900749,120.93,6771.74,144.9,-0.07745,0.00014,1.25618]
[1585989906675,120.93,6771.55,144.9,-0.07748,0.00014,1.25646]
[1585989912717,120.93,6771.93,144.9,-0.07742,0.00014,1.25588]
[1585989917754,120.93,6773.25,144.9,-0.07725,0.00014,1.25393]
[1585989927823,120.95,6775.92,144.9,-0.0769,0.00014,1.2502]
[1585989932859,120.96,6776.19,144.9,-0.07688,0.00014,1.24983]
[1585989937895,120.98,6776.27,144.9,-0.07688,0.00014,1.24996]
[1585989939580,120.98,6776.27,158.4,-0.07688,0.00014,1.24996]
[1585989939615,120.98,6776.27,158.4,-0.07688,0.00014,1.24996]
[1585989944942,121.0,6778.01,158.4,-0.07668,0.00014,1.24771]
[1585989947742,121.0,6778.36,158.4,-0.07664,0.00014,1.24732]
[1585989955052,121.05,6785.39,158.4,-0.07575,0.00014,1.2375]
[1585989963069,121.11,6784.89,158.4,-0.07591,0.00014,1.2394]
[1585989968103,121.14,6785.17,158.4,-0.07592,0.00014,1.23961]
[1585989973139,121.18,6785.34,158.4,-0.07595,0.00014,1.23998]
[1585989978176,121.21,6784.82,158.4,-0.07606,0.00014,1.24136]
[1585989983208,121.24,6784.77,158.4,-0.07612,0.00014,1.24198]
[1585989999317,121.33,6787.3,158.4,-0.0759,0.00014,1.23975]
[1585990004352,121.36,6787.82,158.4,-0.07588,0.00014,1.23956]
[1585990010398,121.4,6787.81,158.4,-0.07594,0.00014,1.24028]
[1585990015433,121.43,6788.53,158.4,-0.07589,0.00014,1.23976]
[1585990020464,121.46,6788.55,158.4,-0.07593,0.00014,1.24028]
[1585990026512,121.5,6788.79,158.4,-0.07595,0.00014,1.24057]
[1585990031543,121.52,6788.81,158.4,-0.07599,0.00014,1.24107]
[1585990046670,121.59,6784.42,158.4,-0.07669,0.00014,1.24893]
[1585990053700,121.6,6781.43,158.4,-0.07709,0.00014,1.25335]
[1585990058736,121.6,6782.41,158.4,-0.07696,0.00014,1.25189]
[1585990063769,121.6,6782.62,158.4,-0.07694,0.00014,1.25165]
[1585990068805,121.61,6783.19,158.4,-0.07687,0.00014,1.25086]
[1585990073838,121.61,6783.07,158.4,-0.07689,0.00014,1.25112]
[1585990079881,121.62,6783.5,158.4,-0.07684,0.00014,1.25058]
[1585990084920,121.62,6784.38,158.4,-0.07673,0.00014,1.24937]
[1585990094988,121.65,6787.49,158.4,-0.07634,0.00014,1.24513]
[1585990105062,121.68,6787.93,158.4,-0.07633,0.00014,1.24514]
[1585990110091,121.7,6787.88,158.4,-0.07637,0.00014,1.24553]
[1585990110251,121.7,6787.88,159.1,-0.07637,0.00014,1.24553]
[1585990110263,121.7,6787.88,159.1,-0.07637,0.00014,1.24553]
[1585990110269,121.7,6787.88,159.1,-0.07637,0.00014,1.24553]
[1585990116138,121.55,6788.21,159.1,-0.07608,0.00014,1.24202]
[1585990116315,121.55,6788.21,159.1,-0.07608,0.00014,1.24202]
[1585990122180,121.37,6787.76,159.1,-0.07588,0.00014,1.23936]
[1585990127215,121.22,6785.91,159.1,-0.0759,0.00014,1.23934]
[1585990134261,121.01,6785.29,159.1,-0.07567,0.00014,1.23636]
[1585990139299,120.86,6785.32,159.1,-0.07544,0.00014,1.23351]
[1585990144333,120.71,6784.84,159.1,-0.07528,0.00014,1.23143]
[1585990149749,120.56,6784.56,159.1,-0.0751,0.00014,1.22905]
[1585990160451,120.24,6782.78,159.1,-0.07486,0.00014,1.22572]
[1585990165483,120.11,6782.76,159.1,-0.07465,0.00014,1.22315]
[1585990170516,119.98,6783.15,159.1,-0.0744,0.00014,1.22011]
[1585990175551,119.86,6783.35,159.1,-0.07418,0.00014,1.21729]
[1585990180586,119.74,6783.25,159.1,-0.07402,0.00013,1.21525]
[1585990185620,119.63,6783.0,159.1,-0.07388,0.00013,1.21352]
[1585990190654,119.52,6782.5,159.1,-0.07379,0.00013,1.21224]
[1585990197706,119.38,6782.36,159.1,-0.07359,0.00013,1.20976]
[1585990202741,119.28,6781.96,159.1,-0.0735,0.00013,1.20851]
[1585990207775,119.19,6781.79,159.1,-0.07338,0.00013,1.20699]
[1585990212807,119.1,6781.6,159.1,-0.07327,0.00013,1.20559]
[1585990217847,119.02,6781.55,159.1,-0.07315,0.00013,1.20404]
[1585990222881,118.94,6780.97,159.1,-0.07311,0.00013,1.20338]
[1585990227916,118.86,6780.95,159.1,-0.07299,0.00013,1.20191]
[1585990232952,118.77,6781.23,159.1,-0.07281,0.00013,1.19957]
[1585990239749,118.68,6781.1,159.1,-0.0727,0.00013,1.19818]
[1585990245034,118.61,6781.07,159.1,-0.07258,0.00013,1.19673]
[1585990250076,118.54,6780.89,159.1,-0.07251,0.00013,1.19581]
[1585990257119,118.46,6780.91,159.1,-0.07239,0.00013,1.1942]
[1585990262162,118.41,6780.99,159.1,-0.07229,0.00013,1.19301]
[1585990268199,118.34,6781.15,159.1,-0.07217,0.00013,1.19157]
[1585990275749,118.28,6781.03,159.1,-0.07209,0.00013,1.19045]
[1585990281749,118.22,6781.1,159.1,-0.07199,0.00013,1.18929]
[1585990287327,118.17,6781.18,159.1,-0.07191,0.00013,1.18818]
[1585990293375,118.12,6781.21,159.1,-0.07182,0.00013,1.18701]
[1585990299749,118.08,6781.17,159.1,-0.07176,0.00013,1.18621]
[1585990305749,118.04,6781.16,159.1,-0.07169,0.00013,1.1854]
[1585990311749,118.0,6781.14,159.1,-0.07163,0.00013,1.18466]
[1585990317749,117.96,6781.03,159.1,-0.07159,0.00013,1.1841]
[1585990323749,117.92,6781.04,159.1,-0.07154,0.00013,1.1834]
[1585990327164,117.91,6781.04,159.1,-0.07151,0.00013,1.18307]
[1585990335664,117.85,6779.29,159.1,-0.07166,0.00013,1.18472]
[1585990341707,117.81,6778.52,159.1,-0.07171,0.00013,1.18517]
[1585990346744,117.78,6778.74,159.1,-0.07163,0.00013,1.18424]
[1585990357820,117.72,6778.36,159.1,-0.07158,0.00013,1.18339]
[1585990362858,117.69,6778.17,159.1,-0.07156,0.00013,1.18316]
[1585990367891,117.67,6778.0,159.1,-0.07155,0.00013,1.18292]
[1585990372924,117.64,6777.43,159.1,-0.07158,0.00013,1.18329]
[1585990378971,117.61,6777.05,159.1,-0.07159,0.00013,1.18327]
[1585990384003,117.59,6777.13,159.1,-0.07154,0.00013,1.18265]
[1585990389039,117.56,6777.97,159.1,-0.07139,0.00013,1.18092]
[1585990395081,117.54,6779.44,159.1,-0.07116,0.00013,1.17827]
[1585990400118,117.53,6779.37,159.1,-0.07115,0.00013,1.1781]
[1585990407749,117.51,6779.35,159.1,-0.07112,0.00013,1.17771]
[1585990413208,117.49,6779.3,159.1,-0.07109,0.00013,1.17728]
[1585990418238,117.48,6779.84,159.1,-0.071,0.00013,1.17625]
[1585990433347,117.45,6780.09,159.1,-0.07093,0.00013,1.17534]
[1585990438382,117.44,6780.0,159.1,-0.07093,0.00013,1.17533]
[1585990443417,117.44,6780.12,159.1,-0.0709,0.00013,1.17499]
[1585990448453,117.43,6780.3,159.1,-0.07087,0.00013,1.1746]
[1585990458519,117.42,6780.31,159.1,-0.07085,0.00013,1.17436]
[1585990463563,117.41,6780.14,159.1,-0.07086,0.00013,1.1745]
[1585990468592,117.41,6780.04,159.1,-0.07087,0.00013,1.17455]
[1585990479749,117.39,6779.85,159.1,-0.07086,0.00013,1.17439]
[1585990485712,117.39,6779.25,159.1,-0.07093,0.00013,1.17519]
[1585990490747,117.38,6778.4,159.1,-0.07103,0.00013,1.17632]
[1585990500818,117.36,6777.94,159.1,-0.07106,0.00013,1.17664]
[1585990505853,117.35,6777.78,159.1,-0.07107,0.00013,1.17669]
[1585990510886,117.34,6778.0,159.1,-0.07103,0.00013,1.17618]
[1585990515921,117.33,6777.8,159.1,-0.07104,0.00013,1.17631]
[1585990525994,117.31,6777.33,159.1,-0.07107,0.00013,1.17667]
[1585990530088,117.31,6777.33,159.1,-0.07106,0.00013,1.17652]
[1585990530872,117.32,6776.75,159.1,-0.07116,0.00013,1.17764]
[1585990536061,117.31,6776.68,159.1,-0.07114,0.00013,1.17732]
[1585990551166,117.27,6775.65,159.1,-0.07122,0.00013,1.17821]
[1585990551449,117.27,6775.65,159.1,-0.07122,0.00013,1.17821]
[1585990552505,117.27,6775.71,159.1,-0.07121,0.00013,1.17806]
[1585990555778,117.27,6775.7,159.1,-0.07122,0.00013,1.17821]
[1585990561238,117.33,6775.73,159.1,-0.0713,0.00013,1.17914]
[1585990572209,117.42,6775.73,159.1,-0.07143,0.00013,1.18091]
[1585990577350,117.41,6777.41,159.1,-0.07121,0.00013,1.17829]
[1585990583390,117.4,6778.41,159.1,-0.07105,0.00013,1.17648]
[1585990593463,117.38,6778.18,159.1,-0.07104,0.00013,1.17626]
[1585990598498,117.37,6778.23,159.1,-0.07102,0.00013,1.17601]
[1585990603535,117.36,6777.61,159.1,-0.07109,0.00013,1.17679]
[1585990608566,117.35,6777.09,159.1,-0.07114,0.00013,1.17738]
[1585990620653,117.33,6777.32,159.1,-0.07107,0.00013,1.17655]
[1585990625686,117.32,6777.87,159.1,-0.07099,0.00013,1.17553]
[1585990630720,117.31,6778.94,159.1,-0.07083,0.00013,1.17377]
[1585990641749,117.31,6780.09,159.1,-0.07068,0.00013,1.17196]
[1585990651871,117.31,6779.55,159.1,-0.07074,0.00013,1.1726]
[1585990656905,117.31,6779.26,159.1,-0.07078,0.00013,1.17301]
[1585990661938,117.31,6779.53,159.1,-0.07074,0.00013,1.17257]
[1585990666974,117.3,6779.47,159.1,-0.07074,0.00013,1.17263]
[1585990677749,117.3,6779.45,159.1,-0.07074,0.00013,1.17262]
[1585990683087,117.3,6779.45,159.1,-0.07074,0.00013,1.17261]
[1585990688124,117.3,6779.72,159.1,-0.0707,0.00013,1.17217]
[1585990698191,117.3,6780.46,159.1,-0.07061,0.00013,1.17108]
[1585990703225,117.31,6781.78,159.1,-0.07044,0.00013,1.16913]
[1585990708263,117.31,6781.49,159.1,-0.07049,0.00013,1.1697]
[1585990713298,117.32,6781.76,159.1,-0.07045,0.00013,1.16916]
[1585990718332,117.32,6781.69,159.1,-0.07046,0.00013,1.16939]
[1585990728405,117.33,6782.02,159.1,-0.07044,0.00013,1.16912]
[1585990734445,117.34,6782.01,159.1,-0.07045,0.00013,1.16928]
[1585990739480,117.35,6781.96,159.1,-0.07047,0.00013,1.16945]
[1585990751565,117.36,6782.81,159.1,-0.07038,0.00013,1.16846]
[1585990756599,117.37,6782.75,159.1,-0.07039,0.00013,1.16868]
[1585990761633,117.38,6783.24,159.1,-0.07034,0.00013,1.16807]
[1585990771513,117.4,6784.98,159.1,-0.07014,0.00013,1.16581]
[1585990776740,117.41,6784.86,159.1,-0.07017,0.00013,1.16608]
[1585990781775,117.42,6784.81,159.1,-0.07019,0.00013,1.16638]
[1585990786808,117.43,6786.78,159.1,-0.06995,0.00013,1.16361]
[1585990801915,117.5,6790.08,159.1,-0.06961,0.00013,1.15982]
[1585990807957,117.52,6790.53,159.1,-0.06959,0.00013,1.1597]
[1585990818024,117.57,6790.88,159.1,-0.06962,0.00013,1.16012]
[1585990828098,117.62,6791.11,159.1,-0.06966,0.00013,1.16064]
[1585990833133,117.64,6790.77,159.1,-0.06972,0.00013,1.16136]
[1585990838167,117.66,6789.97,159.1,-0.06986,0.00013,1.16293]
[1585990848234,117.69,6788.87,159.1,-0.07005,0.00013,1.16515]
[1585990858307,117.7,6785.95,159.1,-0.07044,0.00013,1.16974]
[1585990878449,117.71,6785.9,159.1,-0.07047,0.00013,1.17002]
[1585990883488,117.71,6785.52,159.1,-0.07052,0.00013,1.17061]
[1585990888519,117.7,6783.13,159.1,-0.07083,0.00013,1.17418]
[1585990898586,117.68,6782.04,159.1,-0.07093,0.00013,1.17522]
[1585990905637,117.67,6781.95,159.1,-0.07092,0.00013,1.17507]
[1585990910672,117.66,6781.06,159.1,-0.07102,0.00013,1.17621]
[1585990920750,117.63,6780.78,159.1,-0.07103,0.00013,1.17617]
[1585990925780,117.62,6779.66,159.1,-0.07115,0.00013,1.17761]
[1585990931154,117.6,6777.7,159.1,-0.07139,0.00013,1.18027]
[1585990931811,117.6,6777.7,159.1,-0.07139,0.00013,1.18027]
[1585990939562,117.56,6770.29,159.1,-0.07233,0.00014,1.19088]
[1585990944907,117.51,6767.22,159.1,-0.07266,0.00014,1.19448]
[1585990949941,117.46,6768.98,159.1,-0.07235,0.00014,1.19087]
[1585990954977,117.42,6771.93,159.1,-0.07188,0.00013,1.18543]
[1585990965050,117.37,6770.92,159.1,-0.07193,0.00014,1.1859]
[1585990970082,117.33,6769.08,159.1,-0.07213,0.00014,1.18809]
[1585990975119,117.3,6770.06,159.1,-0.07195,0.00014,1.18597]
[1585990980156,117.27,6769.56,159.1,-0.07197,0.00014,1.18617]
[1585990985186,117.24,6768.77,159.1,-0.07203,0.00014,1.18679]
[1585990990228,117.21,6768.84,159.1,-0.07198,0.00014,1.18608]
[1585990995749,117.18,6768.84,159.1,-0.07193,0.00014,1.18552]
[1585991001303,117.15,6767.95,159.1,-0.072,0.00014,1.18626]
[1585991006335,117.12,6765.78,159.1,-0.07225,0.00014,1.18898]
[1585991011376,117.09,6766.67,159.1,-0.07207,0.00014,1.18677]
[1585991021445,117.02,6765.16,159.1,-0.07218,0.00014,1.18788]
[1585991027492,116.99,6764.67,159.1,-0.07219,0.00014,1.18793]
[1585991032524,116.96,6764.05,159.1,-0.07222,0.00014,1.18829]
[1585991032545,116.96,6764.05,159.1,-0.07222,0.00014,1.18829]
[1585991033564,116.96,6764.42,159.1,-0.07219,0.00014,1.18787]
[1585991036452,116.95,6764.25,159.1,-0.07219,0.00014,1.18791]
[1585991036569,116.95,6763.74,159.1,-0.07225,0.00014,1.18857]
[1585991037584,116.97,6765.21,159.1,-0.07208,0.00014,1.18672]
[1585991038271,116.97,6765.21,159.1,-0.07208,0.00014,1.18672]
[1585991048643,117.05,6764.49,159.1,-0.07231,0.00014,1.1895]
[1585991053671,117.09,6765.21,159.1,-0.07226,0.00014,1.18901]
[1585991058708,117.12,6765.68,159.1,-0.07225,0.00014,1.18893]
[1585991063743,117.15,6764.84,159.1,-0.07241,0.00014,1.19083]
[1585991074823,117.22,6767.19,159.1,-0.07219,0.00014,1.18832]
[1585991079856,117.25,6767.16,159.1,-0.07224,0.00014,1.18899]
[1585991084889,117.28,6769.62,159.1,-0.07196,0.00014,1.18588]
[1585991089929,117.32,6769.67,159.1,-0.07201,0.00014,1.18651]
[1585991099995,117.39,6769.2,159.1,-0.07218,0.00014,1.18858]
[1585991105027,117.42,6769.24,159.1,-0.07222,0.00014,1.18911]
[1585991110067,117.46,6769.63,159.1,-0.07222,0.00014,1.18919]
[1585991115100,117.48,6769.85,159.1,-0.07224,0.00014,1.18941]
[1585991121149,117.52,6769.9,159.1,-0.07228,0.00014,1.18998]
[1585991127188,117.55,6769.79,159.1,-0.07235,0.00014,1.19076]
[1585991133230,117.58,6769.35,159.1,-0.07244,0.00014,1.19178]
[1585991139268,117.61,6769.38,159.1,-0.07247,0.00014,1.19225]
[1585991151749,117.65,6769.56,159.1,-0.07252,0.00014,1.19291]
[1585991157392,117.68,6769.58,159.1,-0.07256,0.00014,1.19333]
[1585991162431,117.69,6767.69,159.1,-0.07284,0.00014,1.19655]
[1585991169479,117.7,6766.2,159.1,-0.07306,0.00014,1.19906]
[1585991179546,117.72,6766.02,159.1,-0.0731,0.00014,1.19955]
[1585991184749,117.72,6766.07,159.1,-0.0731,0.00014,1.19957]
[1585991190749,117.73,6766.23,159.1,-0.07309,0.00014,1.19944]
[1585991202749,117.74,6766.11,159.1,-0.07311,0.00014,1.19964]
[1585991208749,117.74,6766.09,159.1,-0.07312,0.00014,1.19977]
[1585991214749,117.75,6766.08,159.1,-0.07313,0.00014,1.19988]
[1585991220749,117.75,6766.14,159.1,-0.07313,0.00014,1.19987]
[1585991231912,117.76,6767.86,159.1,-0.07291,0.00014,1.19745]
[1585991232449,117.76,6767.86,159.1,-0.07291,0.00014,1.19745]
[1585991233230,117.77,6767.94,159.1,-0.07291,0.00014,1.19736]
[1585991238964,117.78,6768.34,159.1,-0.07287,0.00014,1.19695]
[1585991250038,117.8,6768.34,159.1,-0.0729,0.00014,1.19736]
[1585991255074,117.81,6768.44,159.1,-0.07289,0.00014,1.19718]
[1585991261116,117.82,6768.21,159.1,-0.07294,0.00014,1.19773]
[1585991266151,117.82,6766.94,159.1,-0.07312,0.00014,1.1998]
[1585991271184,117.83,6765.13,159.1,-0.07337,0.00014,1.20263]
[1585991279277,117.82,6763.67,159.1,-0.07356,0.00014,1.20472]
[1585991285283,117.89,6763.46,159.1,-0.0737,0.00014,1.20648]
[1585991290318,117.95,6763.15,159.1,-0.07384,0.00014,1.20812]
[1585991295355,118.01,6762.67,159.1,-0.07399,0.00014,1.20994]
[1585991300391,118.06,6762.74,159.1,-0.07406,0.00014,1.21082]
[1585991307749,118.13,6762.56,159.1,-0.07419,0.00014,1.21242]
[1585991313483,118.18,6762.56,159.1,-0.07426,0.00014,1.21327]
[1585991319749,118.24,6762.43,159.1,-0.07436,0.00014,1.21447]
[1585991325567,118.28,6761.64,159.1,-0.07455,0.00014,1.21661]
[1585991330602,118.32,6761.17,159.1,-0.07466,0.00014,1.21801]
[1585991340669,118.38,6760.44,159.1,-0.07486,0.00014,1.2203]
[1585991345705,118.41,6760.14,159.1,-0.07494,0.00014,1.22127]
[1585991350742,118.43,6760.91,159.1,-0.07488,0.00014,1.22059]
[1585991355748,118.46,6761.81,159.1,-0.07479,0.00014,1.21971]
[1585991360811,118.49,6762.33,159.1,-0.07476,0.00014,1.21945]
[1585991365847,118.52,6762.2,159.1,-0.07482,0.00014,1.22017]
[1585991372897,118.55,6761.74,159.1,-0.07493,0.00014,1.22136]
[1585991377933,118.57,6761.59,159.1,-0.07499,0.00014,1.22203]
[1585991382968,118.6,6761.46,159.1,-0.07504,0.00014,1.22265]
[1585991388749,118.62,6761.72,159.1,-0.07504,0.00014,1.22272]
[1585991394046,118.64,6761.69,159.1,-0.07508,0.00014,1.22314]
[1585991399082,118.66,6761.92,159.1,-0.07507,0.00014,1.22317]
[1585991404113,118.68,6761.75,159.1,-0.07513,0.00014,1.22378]
[1585991409149,118.7,6760.92,159.1,-0.07527,0.00014,1.22538]
[1585991414183,118.71,6760.39,159.1,-0.07536,0.00014,1.22645]
[1585991424252,118.73,6759.54,159.1,-0.07551,0.00014,1.22814]
[1585991430295,118.74,6759.48,159.1,-0.07553,0.00014,1.2284]
[1585991435335,118.74,6759.17,159.1,-0.07557,0.00014,1.2288]
[1585991437294,118.75,6759.09,159.2,-0.07559,0.00014,1.22897]
[1585991437297,118.75,6759.09,159.2,-0.07559,0.00014,1.22897]
[1585991450437,118.33,6759.16,159.2,-0.07493,0.00014,1.22087]
[1585991457486,118.12,6759.28,159.2,-0.0746,0.00014,1.21669]
[1585991460881,118.03,6759.26,159.2,-0.07446,0.00014,1.215]
[1585991471586,117.7,6761.68,159.2,-0.07362,0.00014,1.20498]
[1585991476622,117.56,6761.99,159.2,-0.07337,0.00014,1.2018]
[1585991481656,117.43,6761.6,159.2,-0.07321,0.00014,1.1998]
[1585991493749,117.13,6761.51,159.2,-0.07276,0.00014,1.19402]
[1585991499749,117.0,6761.59,159.2,-0.07254,0.00014,1.19127]
[1585991505749,116.87,6761.55,159.2,-0.07235,0.00014,1.18887]
[1585991511749,116.75,6761.6,159.2,-0.07216,0.00014,1.18646]
[1585991516900,116.66,6761.55,159.2,-0.07202,0.00014,1.1847]
[1585991521948,116.57,6763.63,159.2,-0.0716,0.00014,1.17978]
[1585991526981,116.49,6763.4,159.2,-0.07151,0.00014,1.17858]
[1585991532016,116.41,6763.95,159.2,-0.07132,0.00014,1.17626]
[1585991538060,116.33,6764.03,159.2,-0.07118,0.00014,1.1745]
[1585991543095,116.26,6763.98,159.2,-0.07108,0.00014,1.17328]
[1585991549138,116.19,6764.17,159.2,-0.07094,0.00014,1.17153]
[1585991554173,116.13,6764.09,159.2,-0.07085,0.00014,1.1703]
[1585991559749,116.06,6764.4,159.2,-0.0707,0.00013,1.16851]
[1585991570284,115.96,6763.21,159.2,-0.07071,0.00014,1.16833]
[1585991575319,115.91,6762.78,159.2,-0.07069,0.00014,1.16799]
[1585991580352,115.86,6762.89,159.2,-0.0706,0.00014,1.16686]
[1585991590425,115.77,6761.18,159.2,-0.07068,0.00014,1.16767]
[1585991595457,115.72,6761.38,159.2,-0.07058,0.00014,1.16644]
[1585991601749,115.66,6761.48,159.2,-0.07047,0.00014,1.16509]
[1585991607546,115.62,6761.46,159.2,-0.07041,0.00014,1.1643]
[1585991612578,115.58,6761.58,159.2,-0.07033,0.00014,1.16316]
[1585991619749,115.52,6761.54,159.2,-0.07024,0.00014,1.16208]
[1585991625670,115.48,6761.17,159.2,-0.07023,0.00014,1.16185]
[1585991631711,115.44,6761.18,159.2,-0.07017,0.00013,1.16106]
[1585991642789,115.38,6764.51,159.2,-0.06963,0.00013,1.15474]
[1585991647827,115.36,6765.04,159.2,-0.06953,0.00013,1.15361]
[1585991652860,115.35,6763.14,159.2,-0.06976,0.00013,1.1562]
[1585991662929,115.31,6765.15,159.2,-0.06944,0.00013,1.1524]
[1585991667964,115.3,6765.94,159.2,-0.06931,0.00013,1.15096]
[1585991672998,115.29,6765.92,159.2,-0.06929,0.00013,1.15061]
[1585991678035,115.28,6765.72,159.2,-0.0693,0.00013,1.15074]
[1585991683069,115.27,6765.48,159.2,-0.06932,0.00013,1.15093]
[1585991693139,115.25,6764.05,159.2,-0.06948,0.00013,1.1527]
[1585991698174,115.24,6764.09,159.2,-0.06945,0.00013,1.15239]
[1585991703749,115.23,6764.52,159.2,-0.06938,0.00013,1.15147]
[1585991709749,115.21,6764.72,159.2,-0.06933,0.00013,1.15094]
[1585991721336,115.2,6764.79,159.2,-0.06929,0.00013,1.15047]
[1585991727749,115.19,6765.11,159.2,-0.06924,0.00013,1.14979]
[1585991733420,115.18,6765.16,159.2,-0.06921,0.00013,1.14941]
[1585991738456,115.18,6765.18,159.2,-0.0692,0.00013,1.14927]
[1585991751546,115.16,6765.53,159.2,-0.06914,0.00013,1.14851]
[1585991756579,115.16,6765.57,159.2,-0.06913,0.00013,1.14837]
[1585991762623,115.16,6765.58,159.2,-0.06912,0.00013,1.1483]
[1585991772693,115.15,6764.2,159.2,-0.06929,0.00013,1.15023]
[1585991778749,115.14,6764.18,159.2,-0.06928,0.00013,1.15008]
[1585991784163,115.14,6764.19,159.2,-0.06927,0.00013,1.15002]
[1585991789812,115.13,6764.21,159.2,-0.06925,0.00013,1.14978]
[1585991794850,115.12,6764.08,159.2,-0.06925,0.00013,1.14967]
[1585991799884,115.11,6764.01,159.2,-0.06925,0.00013,1.14967]
[1585991804922,115.11,6763.97,159.2,-0.06925,0.00013,1.14963]
[1585991809956,115.1,6764.1,159.2,-0.06922,0.00013,1.14932]
[1585991820027,115.1,6763.92,159.2,-0.06924,0.00013,1.14945]
[1585991825063,115.09,6762.34,159.2,-0.06944,0.00013,1.15176]
[1585991832114,115.08,6761.79,159.2,-0.06949,0.00013,1.15234]
[1585991842184,115.05,6761.7,159.2,-0.06947,0.00013,1.15204]
[1585991847749,115.04,6761.85,159.2,-0.06943,0.00013,1.15161]
[1585991853436,115.04,6761.92,159.2,-0.0694,0.00013,1.15117]
[1585991859749,115.02,6761.7,159.2,-0.06941,0.00013,1.15125]
[1585991865346,115.02,6761.74,159.2,-0.06939,0.00013,1.15101]
[1585991870379,115.01,6761.43,159.2,-0.06942,0.00013,1.15135]
[1585991876420,115.0,6760.85,159.2,-0.06949,0.00013,1.15203]
[1585991881454,114.99,6760.9,159.2,-0.06946,0.00013,1.15178]
[1585991892749,114.97,6760.57,159.2,-0.06948,0.00013,1.15192]
[1585991898574,114.96,6760.43,159.2,-0.06948,0.00013,1.15193]
[1585991904528,114.95,6760.34,159.2,-0.06949,0.00013,1.15196]
[1585991910749,114.94,6760.31,159.2,-0.06947,0.00013,1.15171]
[1585991916749,114.93,6760.13,159.2,-0.06947,0.00013,1.15161]
[1585991922744,114.92,6759.91,159.2,-0.06948,0.00013,1.15176]
[1585991927778,114.91,6759.43,159.2,-0.06953,0.00013,1.15233]
[1585991937846,114.89,6758.04,159.2,-0.06968,0.00014,1.15403]
[1585991938047,114.89,6758.04,159.2,-0.06968,0.00014,1.15403]
[1585991943891,114.87,6756.59,159.2,-0.06985,0.00014,1.15595]
[1585991946939,114.86,6756.07,160.1,-0.06991,0.00014,1.15657]
[1585991952951,115.04,6755.66,160.1,-0.07024,0.00014,1.16068]
[1585991957990,115.19,6755.62,160.1,-0.07048,0.00014,1.16368]
[1585991963022,115.34,6753.93,160.1,-0.07094,0.00014,1.16924]
[1585991968056,115.49,6753.94,160.1,-0.07117,0.00014,1.17216]
[1585991973094,115.63,6753.88,160.1,-0.0714,0.00014,1.17498]
[1585991978129,115.78,6753.93,160.1,-0.07161,0.00014,1.17773]
[1585991984168,115.94,6753.77,160.1,-0.07189,0.00014,1.18117]
[1585991990213,116.1,6754.28,160.1,-0.07206,0.00014,1.18339]
[1585991997749,116.27,6754.08,160.1,-0.07235,0.00014,1.18701]
[1585992003299,116.4,6754.12,160.1,-0.07255,0.00014,1.1896]
[1585992008335,116.51,6754.26,160.1,-0.0727,0.00014,1.19148]
[1585992015749,116.65,6754.08,160.1,-0.07295,0.00014,1.19451]
[1585992021429,116.76,6754.15,160.1,-0.07311,0.00014,1.19662]
[1585992027749,116.87,6754.13,160.1,-0.07328,0.00014,1.19873]
[1585992033749,116.97,6754.13,160.1,-0.07343,0.00014,1.20048]
[1585992039749,117.07,6754.13,160.1,-0.07358,0.00014,1.20232]
[1585992045749,117.16,6754.13,160.1,-0.07371,0.00014,1.20406]
[1585992051749,117.24,6754.14,160.1,-0.07384,0.00014,1.20568]
[1585992057683,117.32,6754.13,160.1,-0.07397,0.00014,1.20723]
[1585992062715,117.38,6754.09,160.1,-0.07407,0.00014,1.2085]
[1585992067762,117.45,6756.26,160.1,-0.07387,0.00014,1.20635]
[1585992067789,117.45,6756.26,160.1,-0.07387,0.00014,1.20635]
[1585992078827,117.43,6757.62,160.1,-0.07366,0.00014,1.20398]
[1585992081559,117.43,6757.55,160.1,-0.07367,0.00014,1.20406]
[1585992083894,117.43,6756.17,160.1,-0.07385,0.00014,1.20614]
[1585992089907,117.5,6755.55,160.1,-0.07405,0.00014,1.20854]
[1585992095949,117.57,6755.17,160.1,-0.0742,0.00014,1.21027]
[1585992100980,117.63,6754.09,160.1,-0.07443,0.00014,1.21296]
[1585992106019,117.67,6753.75,160.1,-0.07456,0.00014,1.2144]
[1585992111749,117.73,6754.09,160.1,-0.07459,0.00014,1.21491]
[1585992117096,117.77,6754.28,160.1,-0.07463,0.00014,1.21545]
[1585992123141,117.82,6754.32,160.1,-0.0747,0.00014,1.21635]
[1585992129194,117.88,6756.29,160.1,-0.07452,0.00014,1.2144]
[1585992129200,117.88,6756.29,160.1,-0.07452,0.00014,1.2144]
[1585992135222,117.85,6757.96,160.1,-0.07424,0.00014,1.21127]
[1585992140259,117.83,6758.18,160.1,-0.07418,0.00014,1.2105]
[1585992142500,117.82,6757.9,160.1,-0.0742,0.00014,1.21077]
[1585992145562,117.81,6757.02,160.1,-0.07431,0.00014,1.21197]
[1585992152339,117.77,6757.26,160.1,-0.07421,0.00014,1.2107]
[1585992157375,117.75,6757.23,160.1,-0.07419,0.00014,1.21035]
[1585992162749,117.73,6757.75,160.1,-0.07408,0.00014,1.20918]
[1585992168454,117.71,6757.73,160.1,-0.07406,0.00014,1.20883]
[1585992180749,117.68,6757.78,160.1,-0.07399,0.00014,1.20806]
[1585992186577,117.66,6757.8,160.1,-0.07397,0.00014,1.2077]
[1585992192622,117.65,6757.72,160.1,-0.07395,0.00014,1.20753]
[1585992202693,117.62,6758.12,160.1,-0.07386,0.00014,1.20646]
[1585992204806,117.62,6757.72,160.1,-0.07391,0.00014,1.207]
[1585992210391,117.6,6755.98,160.1,-0.07413,0.00014,1.20942]
[1585992215786,117.59,6756.19,160.1,-0.07406,0.00014,1.20854]
[1585992221953,117.58,6756.51,160.1,-0.074,0.00014,1.20784]
[1585992228749,117.55,6756.66,160.1,-0.07395,0.00014,1.20718]
[1585992233909,117.54,6756.6,160.1,-0.07394,0.00014,1.20706]
[1585992240749,117.53,6756.6,160.1,-0.07391,0.00014,1.20677]
[1585992252749,117.5,6756.49,160.1,-0.07389,0.00014,1.20649]
[1585992256520,117.5,6756.46,160.1,-0.07389,0.00014,1.20644]
[1585992262104,117.49,6756.19,160.1,-0.07391,0.00014,1.20664]
[1585992267141,117.48,6756.06,160.1,-0.07391,0.00014,1.20666]
[1585992272364,117.47,6756.09,160.1,-0.0739,0.00014,1.20647]
[1585992278220,117.46,6756.17,160.1,-0.07386,0.00014,1.20591]
[1585992283251,117.45,6756.22,160.1,-0.07384,0.00014,1.20568]
[1585992288291,117.44,6755.77,160.1,-0.07389,0.00014,1.20623]
[1585992288302,117.44,6755.77,160.1,-0.07389,0.00014,1.20623]
[1585992289309,117.46,6755.84,160.1,-0.0739,0.00014,1.20637]
[1585992289319,117.46,6755.84,160.1,-0.0739,0.00014,1.20637]
[1585992292341,117.45,6755.69,160.1,-0.07391,0.00014,1.20651]
[1585992300373,117.55,6755.69,160.1,-0.07406,0.00014,1.20838]
[1585992304409,117.59,6755.78,160.1,-0.07412,0.00014,1.20914]
[1585992304498,117.59,6755.78,160.1,-0.07412,0.00014,1.20914]
[1585992305900,117.59,6755.89,160.1,-0.0741,0.00014,1.20891]
[1585992311455,117.58,6757.67,160.1,-0.07383,0.00014,1.20588]
[1585992323539,117.55,6757.19,160.1,-0.07386,0.00014,1.20619]
[1585992328570,117.55,6757.16,160.1,-0.07385,0.00014,1.20606]
[1585992333609,117.53,6756.26,160.1,-0.07395,0.00014,1.20704]
[1585992333764,117.53,6756.26,160.1,-0.07395,0.00014,1.20704]
[1585992337082,117.53,6756.1,160.1,-0.07396,0.00014,1.20717]
[1585992342401,117.52,6756.12,160.1,-0.07394,0.00014,1.20692]
[1585992344637,117.51,6756.29,160.1,-0.07391,0.00014,1.20657]
[1585992350576,117.5,6756.12,160.1,-0.07392,0.00014,1.20665]
[1585992357749,117.49,6755.92,160.1,-0.07392,0.00014,1.20662]
[1585992358039,117.49,6755.92,160.1,-0.07392,0.00014,1.20662]
[1585992363820,117.48,6757.62,160.1,-0.07368,0.00014,1.20385]
[1585992375749,117.47,6758.04,160.1,-0.07361,0.00014,1.20309]
[1585992381749,117.47,6757.76,160.1,-0.07364,0.00014,1.20347]
[1585992393749,117.46,6757.71,160.1,-0.07363,0.00014,1.20322]
[1585992399064,117.46,6757.81,160.1,-0.07361,0.00014,1.20301]
[1585992404096,117.46,6757.75,160.1,-0.07362,0.00014,1.20307]
[1585992409133,117.46,6757.71,160.1,-0.07362,0.00014,1.20309]
[1585992420749,117.45,6757.59,160.1,-0.07363,0.00014,1.20318]
[1585992426750,117.45,6757.6,160.1,-0.07362,0.00014,1.20312]
[1585992432293,117.45,6757.68,160.1,-0.07361,0.00014,1.20296]
[1585992443376,117.45,6760.32,160.1,-0.07325,0.00014,1.19896]
[1585992449418,117.46,6760.23,160.1,-0.07328,0.00014,1.19926]
[1585992456470,117.47,6760.57,160.1,-0.07324,0.00014,1.19873]
[1585992461506,117.48,6760.2,160.1,-0.0733,0.00014,1.19941]
[1585992471575,117.48,6759.39,160.1,-0.07342,0.00014,1.2008]
[1585992476611,117.49,6759.43,160.1,-0.07342,0.00014,1.20079]
[1585992482936,117.49,6759.52,160.1,-0.07341,0.00014,1.20069]
[1585992489702,117.49,6760.19,160.1,-0.07332,0.00014,1.19976]
[1585992494738,117.5,6760.59,160.1,-0.07328,0.00014,1.19924]
[1585992499772,117.5,6760.0,160.1,-0.07337,0.00014,1.20025]
[1585992505813,117.51,6759.82,160.1,-0.0734,0.00014,1.20059]
[1585992510848,117.51,6759.86,160.1,-0.07339,0.00014,1.20059]
[1585992520920,117.51,6758.61,160.1,-0.07356,0.00014,1.20237]
[1585992525957,117.51,6758.2,160.1,-0.07362,0.00014,1.20298]
[1585992531749,117.51,6759.0,160.1,-0.0735,0.00014,1.20167]
[1585992543749,117.51,6759.76,160.1,-0.0734,0.00014,1.20059]
[1585992549115,117.51,6759.08,160.1,-0.0735,0.00014,1.20166]
[1585992554151,117.51,6759.9,160.1,-0.07339,0.00014,1.20042]
[1585992559186,117.52,6760.58,160.1,-0.0733,0.00014,1.19944]
[1585992567450,117.52,6760.6,160.1,-0.07331,0.00014,1.19953]
[1585992567456,117.52,6760.6,160.1,-0.07331,0.00014,1.19953]
[1585992573749,117.53,6760.61,160.1,-0.07331,0.00014,1.19947]
[1585992579749,117.54,6760.58,160.1,-0.07332,0.00014,1.19962]
[1585992591409,117.55,6760.59,160.1,-0.07333,0.00014,1.19978]
[1585992596446,117.55,6760.62,160.1,-0.07333,0.00014,1.19981]
[1585992601477,117.55,6760.6,160.1,-0.07334,0.00014,1.1999]
[1585992612556,117.56,6760.8,160.1,-0.07333,0.00014,1.19975]
[1585992617593,117.57,6760.84,160.1,-0.07333,0.00014,1.19976]
[1585992622626,117.57,6762.36,160.1,-0.07312,0.00014,1.19751]
[1585992627662,117.58,6763.6,160.1,-0.07297,0.00014,1.1958]
[1585992632699,117.59,6765.37,160.1,-0.07274,0.00014,1.19316]
[1585992637734,117.62,6766.42,160.1,-0.07263,0.00014,1.19196]
[1585992642749,117.64,6766.93,160.1,-0.07259,0.00014,1.19158]
[1585992647799,117.66,6766.75,160.1,-0.07265,0.00014,1.19223]
[1585992652840,117.68,6767.02,160.1,-0.07264,0.00014,1.19217]
[1585992660749,117.7,6767.33,160.1,-0.07264,0.00014,1.19221]
[1585992665927,117.72,6767.35,160.1,-0.07267,0.00014,1.19259]
[1585992670964,117.74,6768.01,160.1,-0.07261,0.00014,1.19193]
[1585992675997,117.76,6769.52,160.1,-0.07243,0.00014,1.19]
[1585992691103,117.83,6770.2,160.1,-0.07243,0.00014,1.19008]
[1585992696140,117.85,6770.08,160.1,-0.07248,0.00014,1.19066]
[1585992701176,117.87,6770.56,160.1,-0.07245,0.00014,1.19033]
[1585992711749,117.91,6770.79,160.1,-0.07248,0.00014,1.19075]
[1585992717286,117.93,6770.83,160.1,-0.07251,0.00014,1.19112]
[1585992722322,117.95,6771.31,160.1,-0.07247,0.00014,1.19076]
[1585992727357,117.97,6772.97,160.1,-0.07228,0.00014,1.18858]
[1585992732389,118.0,6773.33,160.1,-0.07226,0.00013,1.18848]
[1585992742462,118.04,6773.75,160.1,-0.07228,0.00013,1.18874]
[1585992747498,118.06,6774.06,160.1,-0.07227,0.00013,1.18871]
[1585992752527,118.09,6774.24,160.1,-0.07227,0.00013,1.18866]
[1585992760493,118.12,6774.99,160.1,-0.07222,0.00013,1.18813]
[1585992765622,118.08,6776.42,160.1,-0.07197,0.00013,1.18526]
[1585992770654,118.05,6776.32,160.1,-0.07193,0.00013,1.18471]
[1585992776696,118.0,6776.46,160.1,-0.07185,0.00013,1.18368]
[1585992781740,117.97,6776.41,160.1,-0.0718,0.00013,1.18311]
[1585992786749,117.94,6776.34,160.1,-0.07176,0.00013,1.18262]
[1585992791802,117.91,6775.71,160.1,-0.0718,0.00013,1.183]
[1585992796836,117.88,6775.0,160.1,-0.07185,0.00013,1.18348]
[1585992801685,117.85,6774.86,160.1,-0.07183,0.00013,1.18321]
[1585992801689,117.85,6774.86,160.1,-0.07183,0.00013,1.18321]
[1585992806909,117.88,6774.44,160.1,-0.07193,0.00013,1.1844]
[1585992812646,117.91,6774.37,160.1,-0.07198,0.00013,1.185]
[1585992818992,117.96,6774.18,160.1,-0.07207,0.00013,1.18604]
[1585992824025,117.99,6774.39,160.1,-0.07209,0.00013,1.18637]
[1585992830070,118.02,6774.8,160.1,-0.07209,0.00013,1.18639]
[1585992841146,118.08,6775.15,160.1,-0.07213,0.00013,1.18698]
[1585992846180,118.11,6775.48,160.1,-0.07212,0.00013,1.18697]
[1585992851215,118.13,6775.51,160.1,-0.07216,0.00013,1.18741]
[1585992856250,118.16,6776.7,160.1,-0.07204,0.00013,1.18607]
[1585992861749,118.19,6778.92,160.1,-0.07179,0.00013,1.18329]
[1585992872363,118.26,6780.17,160.1,-0.07172,0.00013,1.18262]
[1585992873681,118.27,6780.2,160.1,-0.07173,0.00013,1.1827]
[1585992884450,118.23,6787.87,160.1,-0.07065,0.00013,1.17031]
[1585992889484,118.22,6787.43,160.1,-0.07069,0.00013,1.17084]
[1585992894520,118.21,6787.97,160.1,-0.07061,0.00013,1.16983]
[1585992899552,118.21,6789.54,160.1,-0.07039,0.00013,1.16739]
[1585992904591,118.21,6788.99,160.1,-0.07046,0.00013,1.16818]
[1585992909623,118.2,6788.44,160.1,-0.07053,0.00013,1.16894]
[1585992914659,118.2,6788.8,160.1,-0.07048,0.00013,1.16833]
[1585992919693,118.2,6785.07,160.1,-0.07096,0.00013,1.17387]
[1585992929765,118.15,6781.47,160.1,-0.07138,0.00013,1.17847]
[1585992934801,118.13,6781.11,160.1,-0.07138,0.00013,1.17836]
[1585992939833,118.1,6781.34,160.1,-0.07131,0.00013,1.17754]
[1585992944868,118.08,6782.37,160.1,-0.07114,0.00013,1.17561]
[1585992949902,118.07,6783.01,160.1,-0.07103,0.00013,1.17432]
[1585992954939,118.05,6782.89,160.1,-0.07103,0.00013,1.17422]
[1585992961030,118.04,6782.96,160.1,-0.07099,0.00013,1.17381]
[1585992971054,118.01,6784.4,160.1,-0.07076,0.00013,1.17115]
[1585992976087,118.01,6785.69,160.1,-0.07059,0.00013,1.16911]
[1585992981124,118.0,6785.78,160.1,-0.07057,0.00013,1.16892]
[1585992987166,118.0,6785.93,160.1,-0.07055,0.00013,1.16864]
[1585992992203,118.0,6786.04,160.1,-0.07052,0.00013,1.16824]
[1585992997231,118.0,6786.75,160.1,-0.07042,0.00013,1.16716]
[1585993001997,118.0,6787.22,160.1,-0.07036,0.00013,1.16646]
[1585993003803,118.0,6789.22,160.1,-0.0701,0.00013,1.16346]
[1585993010331,118.02,6791.99,160.1,-0.06977,0.00013,1.15966]
[1585993015358,118.03,6788.76,160.1,-0.07021,0.00013,1.16478]
[1585993020392,118.04,6788.34,160.1,-0.07027,0.00013,1.16549]
[1585993025427,118.04,6788.37,160.1,-0.07028,0.00013,1.16554]
[1585993030465,118.05,6788.62,160.1,-0.07025,0.00013,1.16524]
[1585993035498,118.05,6788.67,160.1,-0.07025,0.00013,1.16526]
[1585993040532,118.05,6787.24,160.1,-0.07044,0.00013,1.16748]
[1585993045568,118.05,6786.94,160.1,-0.07048,0.00013,1.16791]
[1585993050606,118.05,6786.88,160.1,-0.07049,0.00013,1.16798]
[1585993056749,118.05,6786.94,160.1,-0.07047,0.00013,1.16768]
[1585993062688,118.05,6786.6,160.1,-0.07051,0.00013,1.16817]
[1585993068733,118.05,6786.56,160.1,-0.07051,0.00013,1.16819]
[1585993074749,118.05,6786.6,160.1,-0.07051,0.00013,1.16811]
[1585993080749,118.05,6786.66,160.1,-0.0705,0.00013,1.16798]
[1585993086749,118.04,6786.68,160.1,-0.07049,0.00013,1.16793]
[1585993091891,118.04,6786.55,160.1,-0.07051,0.00013,1.1681]
[1585993096925,118.04,6786.2,160.1,-0.07055,0.00013,1.1686]
[1585993101959,118.04,6786.05,160.1,-0.07057,0.00013,1.16878]
[1585993106997,118.04,6785.95,160.1,-0.07058,0.00013,1.16888]
[1585993112032,118.03,6782.8,160.1,-0.07097,0.00013,1.17332]
[1585993122749,117.99,6780.82,160.1,-0.07118,0.00013,1.17565]
[1585993128143,117.98,6780.66,160.1,-0.07118,0.00013,1.17557]
[1585993133181,117.96,6781.99,160.1,-0.07098,0.00013,1.17326]
[1585993138215,117.95,6782.73,160.1,-0.07086,0.00013,1.17192]
[1585993143248,117.94,6784.17,160.1,-0.07066,0.00013,1.16961]
[1585993148286,117.94,6784.4,160.1,-0.07063,0.00013,1.1692]
[1585993154325,117.94,6783.78,160.1,-0.0707,0.00013,1.17004]
[1585993159359,117.93,6783.42,160.1,-0.07074,0.00013,1.1705]
[1585993164396,117.93,6783.36,160.1,-0.07074,0.00013,1.17049]
[1585993174466,117.91,6780.94,160.1,-0.07102,0.00013,1.17357]
[1585993179749,117.89,6780.25,160.1,-0.0711,0.00013,1.17436]
[1585993185542,117.88,6779.19,160.1,-0.07121,0.00013,1.17566]
[1585993190577,117.86,6779.17,160.1,-0.07119,0.00013,1.17538]
[1585993195611,117.85,6778.97,160.1,-0.07119,0.00013,1.1754]
[1585993200650,117.83,6779.22,160.1,-0.07114,0.00013,1.17474]
[1585993205680,117.82,6781.25,160.1,-0.07085,0.00013,1.17146]
[1585993210718,117.81,6781.35,160.1,-0.07083,0.00013,1.17117]
[1585993220788,117.81,6783.26,160.1,-0.07057,0.00013,1.16821]
[1585993230857,117.81,6782.37,160.1,-0.07068,0.00013,1.16948]
[1585993240928,117.8,6782.37,160.1,-0.07066,0.00013,1.16919]
[1585993245967,117.8,6782.34,160.1,-0.07067,0.00013,1.1692]
[1585993257749,117.8,6782.33,160.1,-0.07066,0.00013,1.16913]
[1585993273158,117.79,6783.26,160.1,-0.07054,0.00013,1.16771]
[1585993278191,117.8,6782.98,160.1,-0.07057,0.00013,1.16815]
[1585993283227,117.8,6782.98,160.1,-0.07057,0.00013,1.16815]
[1585993290274,117.8,6782.91,160.1,-0.07058,0.00013,1.16827]
[1585993295310,117.8,6782.91,160.1,-0.07057,0.00013,1.16807]
[1585993300342,117.8,6783.19,160.1,-0.07054,0.00013,1.16766]
[1585993305383,117.8,6782.92,160.1,-0.07058,0.00013,1.16809]
[1585993311749,117.8,6782.9,160.1,-0.07058,0.00013,1.16814]
[1585993317749,117.8,6783.08,160.1,-0.07056,0.00013,1.16787]
[1585993323749,117.8,6783.3,160.1,-0.07053,0.00013,1.16757]
[1585993329749,117.8,6783.39,160.1,-0.07052,0.00013,1.16747]
[1585993333072,117.8,6783.45,160.1,-0.07051,0.00013,1.1674]
[1585993333562,117.8,6783.45,160.1,-0.07051,0.00013,1.1674]
[1585993340628,117.83,6790.94,160.1,-0.06957,0.00013,1.15657]
[1585993343739,117.84,6791.01,160.1,-0.06958,0.00013,1.15674]
[1585993345701,117.85,6791.75,160.1,-0.0695,0.00013,1.15583]
[1585993351709,117.89,6792.5,160.1,-0.06944,0.00013,1.1551]
[1585993353866,117.9,6792.49,160.1,-0.06945,0.00013,1.15532]
[1585993360767,117.93,6792.96,160.1,-0.06945,0.00013,1.15531]
[1585993365805,117.96,6793.08,160.1,-0.06947,0.00013,1.15564]
[1585993370839,117.99,6793.94,160.1,-0.0694,0.00013,1.15486]
[1585993375875,118.01,6795.36,160.1,-0.06926,0.00013,1.15329]
[1585993380906,118.05,6795.99,160.1,-0.06922,0.00013,1.15294]
[1585993391987,118.12,6797.73,160.1,-0.0691,0.00013,1.15173]
[1585993397020,118.15,6797.01,160.1,-0.06924,0.00013,1.15342]
[1585993402054,118.18,6796.87,160.1,-0.0693,0.00013,1.15415]
[1585993413131,118.24,6798.49,160.1,-0.06918,0.00013,1.15273]
[1585993419174,118.27,6798.32,160.1,-0.06925,0.00013,1.15364]
[1585993424209,118.3,6797.75,160.1,-0.06936,0.00013,1.15499]
[1585993429246,118.32,6797.11,160.1,-0.06948,0.00013,1.15637]
[1585993439317,118.36,6796.89,160.1,-0.06957,0.00013,1.15745]
[1585993441635,118.37,6795.8,160.1,-0.06972,0.00013,1.15922]
[1585993447374,118.38,6794.02,160.1,-0.06997,0.00013,1.16214]
[1585993452407,118.39,6794.47,160.1,-0.06992,0.00013,1.1616]
[1585993452873,118.39,6794.15,160.1,-0.06997,0.00013,1.16211]
[1585993464489,118.41,6795.77,160.1,-0.06979,0.00013,1.16014]
[1585993469527,118.43,6795.96,160.1,-0.06978,0.00013,1.16008]
[1585993475566,118.44,6796.04,160.1,-0.06978,0.00013,1.16003]
[1585993482619,118.46,6796.89,160.1,-0.0697,0.00013,1.1591]
[1585993492688,118.48,6797.17,160.1,-0.0697,0.00013,1.15919]
[1585993497749,118.5,6797.2,160.1,-0.06972,0.00013,1.15945]
[1585993502755,118.51,6797.31,160.1,-0.06973,0.00013,1.15953]
[1585993512826,118.55,6799.98,160.1,-0.06943,0.00013,1.15618]
[1585993517861,118.57,6801.51,160.1,-0.06926,0.00013,1.15429]
[1585993529736,118.65,6813.85,160.1,-0.0678,0.00013,1.1375]
[1585993530738,118.66,6819.48,160.1,-0.0671,0.00013,1.12939]
[1585993531966,118.69,6830.87,160.1,-0.06572,0.00012,1.11313]
[1585993535575,118.72,6840.49,160.1,-0.06458,0.00012,1.09963]
[1585993535657,118.72,6840.49,160.1,-0.06458,0.00012,1.09963]
[1585993537498,118.78,6840.24,160.1,-0.06469,0.00012,1.10105]
[1585993545950,119.01,6846.87,160.1,-0.06423,0.00012,1.09598]
[1585993546454,119.04,6846.12,160.1,-0.06436,0.00012,1.09762]
[1585993547470,119.07,6842.35,160.1,-0.06486,0.00012,1.10363]
[1585993548199,119.1,6840.59,160.1,-0.06511,0.00012,1.10667]
[1585993564190,119.47,6850.59,160.1,-0.06444,0.00012,1.09942]
[1585993564709,119.47,6850.59,160.1,-0.06444,0.00012,1.09942]
[1585993565702,119.5,6850.55,160.1,-0.06448,0.00012,1.09998]
[1585993566217,119.53,6851.88,160.1,-0.06436,0.00012,1.09858]
[1585993572431,119.6,6857.85,160.1,-0.06376,0.00012,1.0915]
[1585993578332,119.67,6845.39,160.1,-0.06536,0.00012,1.11076]
[1585993578395,119.67,6845.39,160.1,-0.06536,0.00012,1.11076]
[1585993579421,119.68,6840.48,160.1,-0.06597,0.00012,1.11798]
[1585993595281,119.72,6844.48,160.1,-0.06553,0.00012,1.11271]
[1585993600442,119.74,6842.65,160.1,-0.06579,0.00012,1.11582]
[1585993610844,119.77,6842.82,160.1,-0.06581,0.00012,1.11612]
[1585993612567,119.78,6842.95,160.1,-0.0658,0.00012,1.11611]
[1585993638708,119.79,6832.98,160.1,-0.06704,0.00012,1.1307]
[1585993643742,119.77,6835.14,160.1,-0.06675,0.00012,1.12729]
[1585993648777,119.76,6835.84,160.1,-0.06666,0.00012,1.12612]
[1585993663883,119.78,6840.38,160.1,-0.06611,0.00012,1.11959]
[1585993673332,119.79,6840.33,160.1,-0.06613,0.00012,1.11991]
[1585993685027,119.81,6840.21,160.1,-0.06617,0.00012,1.12043]
[1585993694629,119.83,6843.88,160.1,-0.06575,0.00012,1.11549]
[1585993700133,119.85,6844.37,160.1,-0.06572,0.00012,1.11516]
[1585993705171,119.87,6847.04,160.1,-0.06542,0.00012,1.11165]
[1585993709227,119.89,6853.13,160.1,-0.06471,0.00012,1.10329]
[1585993711369,119.91,6855.99,160.1,-0.06438,0.00012,1.09932]
[1585993711686,119.91,6855.99,160.1,-0.06438,0.00012,1.09932]
[1585993711757,119.91,6855.99,160.1,-0.06438,0.00012,1.09932]
[1585993721351,120.03,6864.92,160.1,-0.06349,0.00012,1.08883]
[1585993723002,120.04,6865.23,160.1,-0.06347,0.00012,1.08867]
[1585993728331,120.06,6872.0,160.1,-0.06271,0.00012,1.07952]
[1585993733280,120.08,6869.94,160.1,-0.06297,0.00012,1.08272]
[1585993733340,120.08,6869.94,160.1,-0.06297,0.00012,1.08272]
[1585993737483,120.14,6864.96,160.1,-0.06365,0.00012,1.09104]
[1585993738270,120.14,6864.96,160.1,-0.06365,0.00012,1.09104]
[1585993738381,120.14,6864.96,160.1,-0.06365,0.00012,1.09104]
[1585993743433,120.21,6864.93,160.1,-0.06375,0.00012,1.09232]
[1585993749517,120.28,6862.46,160.1,-0.06415,0.00012,1.0972]
[1585993755520,120.34,6862.1,160.1,-0.06428,0.00012,1.09891]
[1585993760555,120.39,6858.54,160.1,-0.06477,0.00012,1.1048]
[1585993765590,120.42,6857.5,160.1,-0.06494,0.00012,1.10692]
[1585993767350,120.43,6857.35,160.1,-0.06497,0.00012,1.10726]
[1585993772463,120.45,6855.14,160.1,-0.06526,0.00012,1.11071]
[1585993777673,120.48,6856.03,160.1,-0.06519,0.00012,1.10994]
[1585993782706,120.5,6854.85,160.1,-0.06536,0.00012,1.11203]
[1585993787743,120.52,6855.26,160.1,-0.06534,0.00012,1.1118]
[1585993807915,120.61,6858.3,160.1,-0.0651,0.00012,1.10914]
[1585993812949,120.63,6858.06,160.1,-0.06516,0.00012,1.10991]
[1585993821037,120.66,6857.91,160.1,-0.06523,0.00012,1.11076]
[1585993827046,120.68,6856.86,160.1,-0.06538,0.00012,1.11265]
[1585993832080,120.7,6856.37,160.1,-0.06545,0.00012,1.11343]
[1585993838088,120.71,6853.72,160.1,-0.06579,0.00012,1.1174]
[1585993847187,120.71,6849.92,160.1,-0.06625,0.00012,1.12284]
[1585993847215,120.71,6849.92,160.1,-0.06625,0.00012,1.12284]
[1585993853229,120.7,6847.42,160.1,-0.06654,0.00012,1.12622]
[1585993858267,120.68,6844.42,160.1,-0.06688,0.00012,1.13019]
[1585993868334,120.63,6843.59,160.1,-0.06691,0.00012,1.13046]
[1585993874375,120.6,6843.16,160.1,-0.06692,0.00012,1.13055]
[1585993879410,120.58,6843.85,160.1,-0.06681,0.00012,1.12915]
[1585993881939,120.57,6846.22,160.1,-0.06651,0.00012,1.12559]
[1585993884465,120.57,6851.33,160.1,-0.06587,0.00012,1.11813]
[1585993900560,120.61,6854.84,160.1,-0.0655,0.00012,1.11369]
[1585993903294,120.61,6854.55,160.1,-0.06554,0.00012,1.11421]
[1585993904320,120.62,6854.65,160.1,-0.06553,0.00012,1.11412]
[1585993929749,120.97,6848.95,160.1,-0.06674,0.00012,1.12898]
[1585993939832,121.08,6849.57,160.1,-0.06681,0.00012,1.13008]
[1585993944865,121.13,6850.2,160.1,-0.06681,0.00012,1.13016]
[1585993954940,121.23,6850.83,160.1,-0.06687,0.00012,1.13104]
[1585993971050,121.36,6845.98,160.1,-0.06765,0.00012,1.14038]
[1585993977092,121.39,6846.58,160.1,-0.06763,0.00012,1.14017]
[1585993979591,121.4,6846.63,160.1,-0.06764,0.00012,1.14031]
[1585993979611,121.4,6846.63,160.1,-0.06764,0.00012,1.14031]
[1585993985143,121.44,6847.67,160.1,-0.06756,0.00012,1.13947]
[1585993990134,121.47,6847.44,160.1,-0.06763,0.00012,1.14035]
[1585993991679,121.47,6847.93,160.1,-0.06758,0.00012,1.13975]
[1585993992099,121.47,6847.93,160.1,-0.06758,0.00012,1.13975]
[1585993996908,121.51,6850.89,160.1,-0.06726,0.00012,1.13609]
[1585993997814,121.51,6853.51,160.1,-0.06695,0.00012,1.13246]
[1585994013349,121.69,6859.22,160.1,-0.06649,0.00012,1.12736]
[1585994015894,121.71,6857.45,160.1,-0.06674,0.00012,1.1303]
[1585994020670,121.76,6853.36,160.1,-0.06731,0.00012,1.13713]
[1585994022175,121.77,6854.07,160.1,-0.06723,0.00012,1.13622]
[1585994023168,121.77,6854.62,160.1,-0.06718,0.00012,1.13557]
[1585994033486,121.85,6855.61,160.1,-0.06716,0.00012,1.13557]
[1585994038518,121.89,6856.34,160.1,-0.06713,0.00012,1.13521]
[1585994043560,121.93,6858.23,160.1,-0.06695,0.00012,1.13323]
[1585994048589,121.96,6858.85,160.1,-0.06693,0.00012,1.13307]
[1585994058661,122.04,6860.13,160.1,-0.06689,0.00012,1.13274]
[1585994064749,122.09,6860.27,160.1,-0.06694,0.00012,1.13341]
[1585994070743,122.14,6861.13,160.1,-0.0669,0.00012,1.13304]
[1585994078848,122.2,6862.9,160.1,-0.06676,0.00012,1.13147]
[1585994083875,122.24,6862.54,160.1,-0.06687,0.00012,1.13275]
[1585994089880,122.28,6862.55,160.1,-0.06693,0.00012,1.13357]
[1585994090927,122.29,6862.75,160.1,-0.06692,0.00012,1.13342]
[1585994092927,122.31,6862.31,160.1,-0.06699,0.00012,1.13431]
[1585994098943,122.34,6860.31,160.1,-0.06728,0.00012,1.13782]
[1585994109017,122.39,6860.02,160.1,-0.06739,0.00012,1.13914]
[1585994114048,122.41,6860.17,160.1,-0.0674,0.00012,1.13935]
[1585994119084,122.43,6860.48,160.1,-0.0674,0.00012,1.13932]
[1585994129153,122.48,6861.48,160.1,-0.06734,0.00012,1.13872]
[1585994134190,122.5,6862.06,160.1,-0.06729,0.00012,1.13812]
[1585994135248,122.51,6864.24,160.1,-0.06703,0.00012,1.1351]
[1585994140292,122.54,6866.69,160.1,-0.06678,0.00012,1.13227]
[1585994151313,122.62,6868.06,160.1,-0.06673,0.00012,1.13181]
[1585994156344,122.66,6869.04,160.1,-0.06667,0.00012,1.13114]
[1585994166749,122.74,6869.57,160.1,-0.06672,0.00012,1.13193]
[1585994172209,122.77,6868.53,160.1,-0.06689,0.00012,1.13391]
[1585994177490,122.81,6868.33,160.1,-0.06696,0.00012,1.13486]
[1585994182523,122.83,6868.4,160.1,-0.06699,0.00012,1.13529]
[1585994187749,122.87,6868.26,160.1,-0.06705,0.00012,1.13608]
[1585994199642,122.92,6867.93,160.1,-0.06716,0.00012,1.13741]
[1585994204679,122.94,6867.93,160.1,-0.0672,0.00012,1.13781]
[1585994209711,122.96,6867.7,160.1,-0.06725,0.00012,1.13851]
[1585994219786,122.99,6861.65,160.1,-0.06802,0.00012,1.14752]
[1585994220031,122.99,6861.65,160.1,-0.06802,0.00012,1.14752]
[1585994225825,122.99,6862.21,160.1,-0.06795,0.00012,1.1467]
[1585994228877,122.99,6862.56,160.1,-0.06791,0.00012,1.1462]
[1585994234890,122.99,6862.91,160.1,-0.06787,0.00012,1.14576]
[1585994239922,122.99,6864.09,160.1,-0.06773,0.00012,1.14414]
[1585994249993,123.01,6866.21,160.1,-0.0675,0.00012,1.14145]
[1585994255026,123.02,6866.79,160.1,-0.06743,0.00012,1.14067]
[1585994260063,123.03,6866.34,160.1,-0.06751,0.00012,1.14154]
[1585994270132,123.06,6866.26,160.1,-0.06755,0.00012,1.14206]
[1585994275169,123.07,6865.24,160.1,-0.06768,0.00012,1.14366]
[1585994280199,123.07,6864.38,160.1,-0.06779,0.00012,1.14496]
[1585994291282,123.08,6864.76,160.1,-0.06776,0.00012,1.14457]
[1585994296316,123.08,6864.42,160.1,-0.06781,0.00012,1.14513]
[1585994306390,123.08,6863.41,160.1,-0.06793,0.00012,1.14664]
[1585994310440,123.08,6861.57,160.1,-0.06816,0.00012,1.14922]
[1585994313662,123.08,6860.49,160.1,-0.06827,0.00012,1.15049]
[1585994318914,123.06,6850.7,160.1,-0.06945,0.00012,1.16407]
[1585994326479,122.98,6847.25,160.1,-0.06977,0.00012,1.16766]
[1585994331560,122.94,6848.94,160.1,-0.0695,0.00012,1.16441]
[1585994341627,122.89,6858.36,160.1,-0.06826,0.00012,1.14999]
[1585994346662,122.88,6859.16,160.1,-0.06815,0.00012,1.14872]
[1585994351698,122.88,6856.97,160.1,-0.06841,0.00012,1.15174]
[1585994361749,122.85,6855.37,160.1,-0.06858,0.00012,1.15357]
[1585994371843,122.82,6854.39,160.1,-0.06864,0.00012,1.15417]
[1585994376876,122.8,6853.96,160.1,-0.06867,0.00012,1.15452]
[1585994381913,122.79,6853.95,160.1,-0.06865,0.00012,1.15424]
[1585994388166,122.77,6852.4,160.1,-0.06882,0.00012,1.15611]
[1585994393998,122.75,6851.37,160.1,-0.06891,0.00012,1.15713]
[1585994395825,122.74,6851.48,160.1,-0.06889,0.00012,1.1569]
[1585994401045,122.72,6850.98,160.1,-0.06892,0.00012,1.15717]
[1585994406080,122.7,6852.15,160.1,-0.06874,0.00012,1.15514]
[1585994411114,122.68,6856.13,160.1,-0.06823,0.00012,1.14919]
[1585994419232,122.69,6862.31,160.1,-0.06748,0.00012,1.14044]
[1585994430249,122.74,6868.04,160.1,-0.06687,0.00012,1.13333]
[1585994438261,122.78,6864.17,160.1,-0.06738,0.00012,1.13935]
[1585994438326,122.79,6863.29,160.1,-0.06749,0.00012,1.14067]
[1585994438793,122.79,6863.29,160.1,-0.06749,0.00012,1.14067]
[1585994439368,122.79,6860.88,160.1,-0.06779,0.00012,1.14415]
[1585994439793,122.79,6860.88,160.1,-0.06779,0.00012,1.14415]
[1585994441404,122.79,6862.06,160.1,-0.06765,0.00012,1.14254]
[1585994443734,122.8,6863.33,160.1,-0.06751,0.00012,1.14083]
[1585994449382,122.82,6865.82,160.1,-0.06723,0.00012,1.13763]
[1585994452075,122.83,6866.27,160.1,-0.06719,0.00012,1.13715]
[1585994457439,122.85,6866.38,160.1,-0.06721,0.00012,1.1375]
[1585994462474,122.87,6866.82,160.1,-0.06719,0.00012,1.13727]
[1585994464563,122.88,6867.03,160.1,-0.06718,0.00012,1.13714]
[1585994470532,122.92,6874.57,160.1,-0.06632,0.00012,1.12714]
[1585994480601,123.04,6881.33,160.1,-0.06568,0.00012,1.11982]
[1585994490673,123.15,6880.43,160.1,-0.06594,0.00012,1.12313]
[1585994495705,123.2,6878.44,160.1,-0.06624,0.00012,1.12663]
[1585994504658,123.25,6874.12,160.1,-0.06683,0.00012,1.13371]
[1585994510811,123.28,6872.23,160.1,-0.06711,0.00012,1.13703]
[1585994515846,123.3,6869.45,160.1,-0.06746,0.00012,1.14122]
[1585994520879,123.31,6870.9,160.1,-0.0673,0.00012,1.13935]
[1585994530948,123.33,6867.62,160.1,-0.06772,0.00012,1.14431]
[1585994533308,123.33,6868.79,160.1,-0.06758,0.00012,1.14268]
[1585994539005,123.34,6869.24,160.1,-0.06754,0.00012,1.1422]
[1585994544040,123.34,6868.99,160.1,-0.06758,0.00012,1.14265]
[1585994549073,123.36,6873.03,160.1,-0.06711,0.00012,1.1372]
[1585994554113,123.37,6873.56,160.1,-0.06706,0.00012,1.13661]
[1585994564184,123.4,6871.24,160.1,-0.06738,0.00012,1.1404]
[1585994569218,123.41,6871.52,160.1,-0.06736,0.00012,1.14021]
[1585994579290,123.43,6870.77,160.1,-0.06748,0.00012,1.14165]
[1585994589358,123.44,6868.84,160.1,-0.06773,0.00012,1.14458]
[1585994594394,123.44,6866.87,160.1,-0.06797,0.00012,1.14731]
[1585994599429,123.44,6866.18,160.1,-0.06804,0.00012,1.14817]
[1585994604462,123.43,6864.92,160.1,-0.06818,0.00012,1.14981]
[1585994614534,123.4,6863.73,160.1,-0.06829,0.00012,1.15086]
[1585994619566,123.39,6862.19,160.1,-0.06845,0.00012,1.1528]
[1585994624602,123.37,6861.6,160.1,-0.0685,0.00012,1.15333]
[1585994625634,123.37,6861.11,160.1,-0.06856,0.00012,1.15397]
[1585994631652,123.34,6860.02,160.1,-0.06866,0.00012,1.15507]
[1585994641722,123.3,6859.98,160.1,-0.0686,0.00012,1.15435]
[1585994646749,123.28,6859.93,160.1,-0.06858,0.00012,1.15406]
[1585994651799,123.26,6859.41,160.1,-0.06862,0.00012,1.15445]
[1585994661866,123.23,6861.37,160.1,-0.06833,0.00012,1.15102]
[1585994662896,123.23,6861.71,160.1,-0.06828,0.00012,1.15049]
[1585994663901,123.23,6861.29,160.1,-0.06833,0.00012,1.15105]
[1585994669920,123.21,6860.44,160.1,-0.06841,0.00012,1.15197]
[1585994674958,123.2,6861.06,160.1,-0.06831,0.00012,1.15067]
[1585994679992,123.19,6860.89,160.1,-0.06832,0.00012,1.15071]
[1585994691067,123.17,6860.24,160.1,-0.06836,0.00012,1.15124]
[1585994696107,123.16,6861.06,160.1,-0.06825,0.00012,1.14988]
[1585994702144,123.14,6860.51,160.1,-0.0683,0.00012,1.15045]
[1585994712217,123.12,6861.84,160.1,-0.06811,0.00012,1.14815]
[1585994712262,123.12,6861.84,160.1,-0.06811,0.00012,1.14815]
[1585994718256,123.12,6866.47,160.1,-0.06755,0.00012,1.14161]
[1585994723293,123.14,6870.32,160.1,-0.0671,0.00012,1.13641]
[1585994733364,123.18,6871.87,160.1,-0.06697,0.00012,1.13487]
[1585994738397,123.21,6871.2,160.1,-0.06708,0.00012,1.13624]
[1585994743435,123.22,6868.07,160.1,-0.06748,0.00012,1.14098]
[1585994748469,123.23,6865.91,160.1,-0.06775,0.00012,1.14417]
[1585994758538,123.23,6862.21,160.1,-0.0682,0.00012,1.14938]
[1585994763575,123.22,6861.16,160.1,-0.06832,0.00012,1.15073]
[1585994763605,123.22,6861.16,160.1,-0.06832,0.00012,1.15073]
[1585994769617,123.21,6860.97,160.1,-0.06832,0.00012,1.15075]
[1585994784723,123.17,6860.61,160.1,-0.06832,0.00012,1.15064]
[1585994789757,123.16,6860.66,160.1,-0.0683,0.00012,1.15038]
[1585994799825,123.14,6860.72,160.1,-0.06826,0.00012,1.14977]
[1585994800883,123.14,6861.97,160.1,-0.0681,0.00012,1.14796]
[1585994811911,123.15,6865.81,160.1,-0.06765,0.00012,1.14268]
[1585994816945,123.16,6865.6,160.1,-0.06768,0.00012,1.14311]
[1585994821982,123.17,6865.93,160.1,-0.06765,0.00012,1.14277]
[1585994832749,123.18,6865.65,160.1,-0.06771,0.00012,1.14343]
[1585994838094,123.19,6865.6,160.1,-0.06772,0.00012,1.1436]
[1585994843136,123.19,6865.82,160.1,-0.0677,0.00012,1.14339]
[1585994853202,123.2,6866.01,160.1,-0.06768,0.00012,1.14313]
[1585994859242,123.21,6866.81,160.1,-0.0676,0.00012,1.14213]
[1585994864281,123.22,6867.28,160.1,-0.06755,0.00012,1.14163]
[1585994869310,123.23,6869.14,160.1,-0.06734,0.00012,1.13923]
[1585994880391,123.28,6870.73,160.1,-0.06721,0.00012,1.13776]
[1585994886749,123.3,6871.25,160.1,-0.06718,0.00012,1.13741]
[1585994892474,123.32,6871.47,160.1,-0.06718,0.00012,1.13748]
[1585994902141,123.34,6868.01,160.1,-0.06763,0.00012,1.14274]
[1585994907578,123.34,6867.92,160.1,-0.06765,0.00012,1.14297]
[1585994912612,123.35,6867.72,160.1,-0.06767,0.00012,1.14314]
[1585994918658,123.35,6867.63,160.1,-0.06769,0.00012,1.14337]
[1585994928723,123.37,6871.28,160.1,-0.06727,0.00012,1.1386]
[1585994933761,123.39,6872.0,160.1,-0.06721,0.00012,1.13785]
[1585994939803,123.41,6872.56,160.1,-0.06717,0.00012,1.13743]
[1585994944878,123.42,6871.61,160.1,-0.0673,0.00012,1.139]
[1585994950883,123.44,6871.67,160.1,-0.06732,0.00012,1.13924]
[1585994955912,123.45,6870.23,160.1,-0.06751,0.00012,1.14148]
[1585994960951,123.45,6869.13,160.1,-0.06765,0.00012,1.14315]
[1585994965985,123.46,6869.12,160.1,-0.06766,0.00012,1.14323]
[1585994971018,123.46,6869.12,160.1,-0.06765,0.00012,1.14308]
[1585994981094,123.46,6867.19,160.1,-0.06788,0.00012,1.14577]
[1585994986126,123.46,6867.11,160.1,-0.06789,0.00012,1.14585]
[1585994991161,123.45,6867.22,160.1,-0.06787,0.00012,1.14564]
[1585995001233,123.45,6867.06,160.1,-0.06788,0.00012,1.14577]
[1585995006269,123.45,6867.69,160.1,-0.0678,0.00012,1.14485]
[1585995012749,123.45,6867.77,160.1,-0.06779,0.00012,1.14472]
[1585995018749,123.45,6867.62,160.1,-0.06781,0.00012,1.14493]
[1585995024032,123.45,6867.12,160.1,-0.06787,0.00012,1.14563]
[1585995029431,123.44,6866.48,160.1,-0.06794,0.00012,1.14647]
[1585995036480,123.44,6865.99,160.1,-0.06799,0.00012,1.14686]
[1585995044901,123.42,6863.8,160.1,-0.06824,0.00012,1.14975]
[1585995057629,123.38,6862.23,160.1,-0.06837,0.00012,1.15125]
[1585995062665,123.37,6862.02,160.1,-0.06838,0.00012,1.15128]
[1585995067699,123.36,6862.14,160.1,-0.06834,0.00012,1.15086]
[1585995072728,123.34,6860.82,160.1,-0.06848,0.00012,1.15246]
[1585995073758,123.34,6860.64,160.1,-0.0685,0.00012,1.15266]
[1585995078677,123.33,6858.55,160.1,-0.06874,0.00012,1.15539]
[1585995080696,123.32,6858.65,160.1,-0.06871,0.00012,1.15508]
[1585995081192,123.31,6859.71,160.1,-0.06858,0.00012,1.15349]
[1585995086829,123.29,6857.83,160.1,-0.06877,0.00012,1.1557]
[1585995096912,123.21,6846.73,160.1,-0.07003,0.00013,1.17003]
[1585995101946,123.16,6847.07,160.1,-0.06991,0.00013,1.16855]
[1585995115055,123.05,6847.36,160.1,-0.06972,0.00012,1.16606]
[1585995122084,122.99,6846.3,160.1,-0.06976,0.00013,1.16644]
[1585995127121,122.94,6846.56,160.1,-0.06966,0.00012,1.16526]
[1585995132158,122.9,6847.04,160.1,-0.06955,0.00012,1.16385]
[1585995137191,122.86,6846.99,160.1,-0.0695,0.00012,1.16323]
[1585995142226,122.83,6846.25,160.1,-0.06954,0.00012,1.16361]
[1585995147261,122.79,6845.99,160.1,-0.06952,0.00012,1.16332]
[1585995152296,122.76,6845.33,160.1,-0.06954,0.00012,1.16343]
[1585995157331,122.72,6843.61,160.1,-0.0697,0.00013,1.16519]
[1585995172437,122.55,6832.44,160.1,-0.07086,0.00013,1.17815]
[1585995178890,122.45,6822.37,160.1,-0.07202,0.00013,1.19109]
[1585995187541,122.3,6827.16,160.1,-0.07117,0.00013,1.18118]
[1585995197612,122.17,6830.27,160.1,-0.07059,0.00013,1.17431]
[1585995202647,122.12,6830.47,160.1,-0.07049,0.00013,1.17302]
[1585995207679,122.07,6831.56,160.1,-0.07028,0.00013,1.17052]
[1585995212716,122.02,6831.88,160.1,-0.07016,0.00013,1.16904]
[1585995217757,121.98,6832.41,160.1,-0.07004,0.00013,1.16751]
[1585995222790,121.94,6833.38,160.1,-0.06985,0.00013,1.16526]
[1585995227823,121.91,6833.17,160.1,-0.06983,0.00013,1.16497]
[1585995232858,121.88,6833.43,160.1,-0.06975,0.00013,1.16402]
[1585995237893,121.84,6829.62,160.1,-0.07018,0.00013,1.16891]
[1585995241600,121.82,6831.3,160.1,-0.06994,0.00013,1.16605]
[1585995241838,121.82,6831.3,160.1,-0.06994,0.00013,1.16605]
[1585995247963,121.77,6833.95,160.1,-0.06954,0.00013,1.16138]
[1585995263068,121.77,6845.66,160.1,-0.06807,0.00012,1.14441]
[1585995268110,121.79,6849.0,160.1,-0.06769,0.00012,1.13992]
[1585995268151,121.79,6849.0,160.1,-0.06769,0.00012,1.13992]
[1585995268701,121.79,6849.0,160.1,-0.06769,0.00012,1.13992]
[1585995270226,121.8,6851.62,160.1,-0.06738,0.00012,1.13635]
[1585995270675,121.8,6851.62,160.1,-0.06738,0.00012,1.13635]
[1585995271099,121.8,6851.62,160.1,-0.06738,0.00012,1.13635]
[1585995271736,121.81,6853.5,160.1,-0.06715,0.00012,1.13358]
[1585995277165,121.86,6855.4,160.1,-0.06699,0.00012,1.13185]
[1585995282199,121.9,6852.82,160.1,-0.06736,0.00012,1.13623]
[1585995287239,121.93,6852.46,160.1,-0.06745,0.00012,1.1373]
[1585995297305,121.98,6850.21,160.1,-0.06779,0.00012,1.14145]
[1585995307378,122.0,6847.06,160.1,-0.06821,0.00012,1.14638]
[1585995312413,122.0,6847.14,160.1,-0.06821,0.00012,1.14639]
[1585995322480,122.03,6851.76,160.1,-0.06768,0.00012,1.14026]
[1585995327518,122.05,6852.89,160.1,-0.06757,0.00012,1.13906]
[1585995332549,122.08,6851.68,160.1,-0.06774,0.00012,1.141]
[1585995342626,122.1,6849.62,160.1,-0.06804,0.00012,1.14449]
[1585995347660,122.12,6849.12,160.1,-0.06812,0.00012,1.14542]
[1585995357725,122.13,6847.61,160.1,-0.06833,0.00012,1.14787]
[1585995362767,122.13,6847.57,160.1,-0.06834,0.00012,1.148]
[1585995367799,122.14,6847.41,160.1,-0.06836,0.00012,1.14829]
[1585995372832,122.14,6848.52,160.1,-0.06823,0.00012,1.14674]
[1585995377869,122.15,6850.18,160.1,-0.06804,0.00012,1.14454]
[1585995382905,122.16,6851.7,160.1,-0.06787,0.00012,1.14261]
[1585995383281,122.16,6851.7,160.1,-0.06787,0.00012,1.14261]
[1585995388946,122.19,6857.1,160.1,-0.06725,0.00012,1.13545]
[1585995393978,122.23,6858.03,160.1,-0.06718,0.00012,1.13463]
[1585995404048,122.29,6856.84,160.1,-0.06741,0.00012,1.13745]
[1585995414122,122.34,6856.85,160.1,-0.06748,0.00012,1.13833]
[1585995417114,122.35,6856.77,160.1,-0.0675,0.00012,1.13863]
[1585995422177,122.36,6851.14,160.1,-0.06821,0.00012,1.14693]
[1585995427209,122.37,6851.1,160.1,-0.06822,0.00012,1.14705]
[1585995427640,122.37,6851.1,160.1,-0.06822,0.00012,1.14705]
[1585995431817,122.37,6853.36,160.1,-0.06795,0.00012,1.14393]
[1585995432781,122.37,6853.18,160.1,-0.06798,0.00012,1.14423]
[1585995444749,122.4,6853.36,160.1,-0.06799,0.00012,1.14442]
[1585995448868,122.41,6852.9,160.1,-0.06806,0.00012,1.14522]
[1585995454401,122.41,6851.45,160.1,-0.06823,0.00012,1.14717]
[1585995459435,122.41,6850.72,160.1,-0.06833,0.00012,1.14825]
[1585995464472,122.41,6851.36,160.1,-0.06825,0.00012,1.14737]
[1585995469503,122.42,6851.39,160.1,-0.06825,0.00012,1.14736]
[1585995473748,122.42,6851.38,160.1,-0.06825,0.00012,1.14741]
[1585995479574,122.43,6854.14,160.1,-0.06792,0.00012,1.1436]
[1585995484796,122.44,6856.28,160.1,-0.06768,0.00012,1.14075]
[1585995486337,122.44,6856.38,160.1,-0.06767,0.00012,1.14072]
[1585995486723,122.45,6856.52,160.1,-0.06766,0.00012,1.14058]
[1585995492749,122.47,6857.16,160.1,-0.06761,0.00012,1.14008]
[1585995498705,122.49,6857.4,160.1,-0.06761,0.00012,1.14012]
[1585995503743,122.51,6857.74,160.1,-0.0676,0.00012,1.13997]
[1585995508775,122.52,6856.98,160.1,-0.06772,0.00012,1.14138]
[1585995523883,122.56,6856.3,160.1,-0.06784,0.00012,1.14279]
[1585995529923,122.57,6856.08,160.1,-0.06788,0.00012,1.14335]
[1585995534961,122.58,6856.2,160.1,-0.06788,0.00012,1.14335]
[1585995539995,122.59,6856.2,160.1,-0.0679,0.00012,1.14353]
[1585995550060,122.61,6855.9,160.1,-0.06796,0.00012,1.14426]
[1585995555101,122.61,6855.37,160.1,-0.06803,0.00012,1.14514]
[1585995560146,122.62,6855.2,160.1,-0.06806,0.00012,1.14547]
[1585995570213,122.63,6854.96,160.1,-0.0681,0.00012,1.14598]
[1585995575249,122.63,6853.51,160.1,-0.06827,0.00012,1.14791]
[1585995577089,122.63,6853.36,160.1,-0.06829,0.00012,1.14813]
[1585995578523,122.63,6850.99,160.1,-0.06858,0.00012,1.1515]
[1585995584315,122.62,6850.99,160.1,-0.06857,0.00012,1.15131]
[1585995589351,122.61,6850.96,160.1,-0.06856,0.00012,1.1512]
[1585995599420,122.6,6850.84,160.1,-0.06856,0.00012,1.15114]
[1585995604454,122.59,6851.2,160.1,-0.0685,0.00012,1.15049]
[1585995609490,122.59,6850.8,160.1,-0.06854,0.00012,1.15095]
[1585995614524,122.58,6850.74,160.1,-0.06854,0.00012,1.1509]
[1585995624749,122.56,6850.17,160.1,-0.06859,0.00012,1.15142]
[1585995630636,122.55,6850.59,160.1,-0.06852,0.00012,1.15066]
[1585995635679,122.55,6850.68,160.1,-0.06849,0.00012,1.15023]
[1585995640706,122.54,6851.03,160.1,-0.06844,0.00012,1.14963]
[1585995650777,122.54,6850.85,160.1,-0.06845,0.00012,1.14974]
[1585995655812,122.53,6849.79,160.1,-0.06858,0.00012,1.15118]
[1585995660845,122.52,6849.62,160.1,-0.06859,0.00012,1.15128]
[1585995665881,122.52,6849.77,160.1,-0.06856,0.00012,1.15093]
[1585995670912,122.51,6849.76,160.1,-0.06855,0.00012,1.15083]
[1585995681994,122.5,6850.92,160.1,-0.06839,0.00012,1.14896]
[1585995687026,122.5,6851.85,160.1,-0.06828,0.00012,1.1476]
[1585995702131,122.54,6859.39,160.1,-0.06741,0.00012,1.13748]
[1585995703176,122.55,6859.57,160.1,-0.06739,0.00012,1.1373]
[1585995706210,122.56,6858.81,160.1,-0.0675,0.00012,1.13864]
[1585995712203,122.58,6857.74,160.1,-0.06766,0.00012,1.14057]
[1585995722274,122.61,6858.97,160.1,-0.06756,0.00012,1.13939]
[1585995727308,122.63,6858.22,160.1,-0.06767,0.00012,1.14078]
[1585995732748,122.65,6857.42,160.1,-0.06779,0.00012,1.14222]
[1585995738385,122.66,6856.48,160.1,-0.06793,0.00012,1.14379]
[1585995748454,122.67,6854.24,160.1,-0.06822,0.00012,1.14715]
[1585995753499,122.67,6853.91,160.1,-0.06825,0.00012,1.14742]
[1585995758525,122.67,6854.62,160.1,-0.06816,0.00012,1.1464]
[1585995763859,122.67,6854.97,160.1,-0.06812,0.00012,1.14595]
[1585995770611,122.68,6855.64,160.1,-0.06804,0.00012,1.1451]
[1585995775646,122.68,6856.6,160.1,-0.06794,0.00012,1.14383]
[1585995780749,122.69,6857.41,160.1,-0.06785,0.00012,1.14285]
[1585995789772,122.71,6859.54,160.1,-0.06762,0.00012,1.14017]
[1585995790784,122.71,6859.31,160.1,-0.06765,0.00012,1.14055]
[1585995791784,122.72,6859.82,160.1,-0.06759,0.00012,1.13988]
[1585995797801,122.73,6859.74,160.1,-0.06763,0.00012,1.14033]
[1585995802837,122.75,6861.46,160.1,-0.06744,0.00012,1.13819]
[1585995812904,122.8,6869.53,160.1,-0.06653,0.00012,1.12752]
[1585995817938,122.85,6874.22,160.1,-0.06603,0.00012,1.12179]
[1585995822977,122.91,6875.54,160.1,-0.06596,0.00012,1.12099]
[1585995828012,122.96,6874.86,160.1,-0.06611,0.00012,1.12293]
[1585995833041,123.01,6873.71,160.1,-0.06632,0.00012,1.12546]
[1585995839087,123.06,6873.62,160.1,-0.0664,0.00012,1.12655]
[1585995844124,123.11,6873.07,160.1,-0.06653,0.00012,1.12811]
[1585995849749,123.15,6873.41,160.1,-0.06655,0.00012,1.12849]
[1585995860229,123.22,6874.68,160.1,-0.0665,0.00012,1.12803]
[1585995865271,123.26,6876.0,160.1,-0.0664,0.00012,1.12691]
[1585995870303,123.3,6875.61,160.1,-0.0665,0.00012,1.12817]
[1585995880374,123.37,6875.67,160.1,-0.06658,0.00012,1.12921]
[1585995885405,123.41,6875.44,160.1,-0.06666,0.00012,1.13016]
[1585995890440,123.43,6874.42,160.1,-0.06682,0.00012,1.13208]
[1585995895478,123.46,6875.14,160.1,-0.06677,0.00012,1.13158]
[1585995900512,123.49,6874.39,160.1,-0.0669,0.00012,1.13312]
[1585995910584,123.54,6874.21,160.1,-0.06699,0.00012,1.1343]
[1585995915617,123.56,6874.06,160.1,-0.06704,0.00012,1.1349]
[1585995920655,123.58,6874.42,160.1,-0.06702,0.00012,1.13475]
[1585995925689,123.6,6875.43,160.1,-0.06693,0.00012,1.1337]
[1585995930727,123.62,6875.87,160.1,-0.06691,0.00012,1.1335]
[1585995940792,123.68,6879.42,160.1,-0.06655,0.00012,1.1293]
[1585995945827,123.71,6879.45,160.1,-0.06659,0.00012,1.12983]
[1585995950864,123.73,6878.69,160.1,-0.06672,0.00012,1.13142]
[1585995955900,123.76,6878.62,160.1,-0.06676,0.00012,1.13198]
[1585995960935,123.78,6879.28,160.1,-0.06672,0.00012,1.1315]
[1585995970999,123.83,6879.27,160.1,-0.06679,0.00012,1.1324]
[1585995976039,123.85,6879.38,160.1,-0.06681,0.00012,1.13266]
[1585995981075,123.88,6879.24,160.1,-0.06685,0.00012,1.13324]
[1585995986110,123.9,6879.19,160.1,-0.06689,0.00012,1.13369]
[1585995991144,123.92,6879.23,160.1,-0.0669,0.00012,1.13378]
[1585996001213,123.95,6877.63,160.1,-0.06713,0.00012,1.13662]
[1585996006252,123.96,6876.75,160.1,-0.06725,0.00012,1.13803]
[1585996011284,123.97,6876.29,160.1,-0.06732,0.00012,1.13884]
[1585996021354,123.97,6874.55,160.1,-0.06754,0.00012,1.14145]
[1585996026390,123.97,6873.69,160.1,-0.06765,0.00012,1.14267]
[1585996031423,123.97,6872.06,160.1,-0.06784,0.00012,1.1449]
[1585996036462,123.96,6871.66,160.1,-0.06788,0.00012,1.14534]
[1585996041499,123.96,6869.49,160.1,-0.06813,0.00012,1.14825]
[1585996051562,123.93,6870.85,160.1,-0.06791,0.00012,1.1456]
[1585996056599,123.92,6874.14,160.1,-0.06751,0.00012,1.14092]
[1585996061635,123.93,6875.12,160.1,-0.0674,0.00012,1.13961]
[1585996071704,123.95,6876.04,160.1,-0.06731,0.00012,1.13863]
[1585996077749,123.96,6876.27,160.1,-0.0673,0.00012,1.1385]
[1585996082777,123.97,6876.24,160.1,-0.06732,0.00012,1.13872]
[1585996093857,123.97,6873.88,160.1,-0.06761,0.00012,1.14212]
[1585996098890,123.97,6874.75,160.1,-0.0675,0.00012,1.1409]
[1585996103931,123.97,6876.49,160.1,-0.0673,0.00012,1.1385]
[1585996108965,123.98,6877.41,160.1,-0.0672,0.00012,1.13739]
[1585996121051,124.01,6878.0,160.1,-0.06716,0.00012,1.13683]
[1585996126081,124.02,6878.47,160.1,-0.06712,0.00012,1.13638]
[1585996131124,124.03,6878.89,160.1,-0.06708,0.00012,1.13603]
[1585996136157,124.05,6877.87,160.1,-0.06722,0.00012,1.1377]
[1585996141190,124.05,6875.84,160.1,-0.06748,0.00012,1.14067]
[1585996152265,124.06,6875.32,160.1,-0.06754,0.00012,1.14146]
[1585996157299,124.06,6875.91,160.1,-0.06748,0.00012,1.14065]
[1585996162335,124.06,6875.36,160.1,-0.06754,0.00012,1.14147]
[1585996167370,124.06,6874.74,160.1,-0.06762,0.00012,1.14233]
[1585996172409,124.06,6875.24,160.1,-0.06755,0.00012,1.14142]
[1585996182475,124.07,6877.77,160.1,-0.06725,0.00012,1.13799]
[1585996187510,124.07,6876.96,160.1,-0.06736,0.00012,1.13925]
[1585996192545,124.08,6876.81,160.1,-0.06739,0.00012,1.13956]
[1585996202615,124.09,6877.79,160.1,-0.06728,0.00012,1.13835]
[1585996207653,124.09,6878.56,160.1,-0.0672,0.00012,1.13741]
[1585996212684,124.1,6879.53,160.1,-0.0671,0.00012,1.13624]
[1585996217720,124.12,6879.63,160.1,-0.0671,0.00012,1.13631]
[1585996229643,124.15,6882.88,160.1,-0.06676,0.00012,1.13233]
[1585996237038,124.19,6886.05,160.1,-0.06642,0.00012,1.12841]
[1585996240952,124.22,6897.37,160.1,-0.06514,0.00012,1.11324]
[1585996272096,124.64,6901.48,160.1,-0.06524,0.00012,1.11531]
[1585996279168,124.71,6900.82,160.1,-0.06542,0.00012,1.11758]
[1585996288209,124.79,6898.92,160.1,-0.06575,0.00012,1.12165]
[1585996293245,124.83,6897.79,160.1,-0.06593,0.00012,1.1237]
[1585996303328,124.89,6896.8,160.1,-0.06613,0.00012,1.12622]
[1585996308360,124.92,6895.05,160.1,-0.06637,0.00012,1.12908]
[1585996323468,124.93,6887.31,160.1,-0.06731,0.00012,1.14017]
[1585996328501,124.93,6889.48,160.1,-0.06705,0.00012,1.13709]
[1585996333538,124.94,6894.0,160.1,-0.06653,0.00012,1.13101]
[1585996353677,125.01,6896.75,160.1,-0.06629,0.00012,1.12827]
[1585996358711,125.03,6897.1,160.1,-0.06628,0.00012,1.12818]
[1585996363749,125.06,6897.62,160.1,-0.06625,0.00012,1.12788]
[1585996373813,125.09,6893.83,160.1,-0.06674,0.00012,1.13368]
[1585996378852,125.1,6893.71,160.1,-0.06676,0.00012,1.13401]
[1585996383883,125.1,6891.11,160.1,-0.06708,0.00012,1.13769]
[1585996388922,125.1,6890.67,160.1,-0.06713,0.00012,1.1383]
[1585996398989,125.09,6889.57,160.1,-0.06725,0.00012,1.13972]
[1585996409061,125.08,6887.62,160.1,-0.06747,0.00012,1.14226]
[1585996419744,125.05,6882.89,160.1,-0.06797,0.00012,1.14799]
[1585996430212,124.99,6880.43,160.1,-0.06819,0.00012,1.15037]
[1585996435250,124.96,6879.51,160.1,-0.06826,0.00012,1.15114]
[1585996440282,124.93,6879.17,160.1,-0.06826,0.00012,1.15108]
[1585996451358,124.86,6876.91,160.1,-0.06843,0.00012,1.15298]
[1585996456395,124.83,6875.84,160.1,-0.06852,0.00012,1.15389]
[1585996461427,124.79,6874.32,160.1,-0.06865,0.00012,1.15537]
[1585996469846,124.71,6862.12,160.1,-0.07003,0.00012,1.17116]
[1585996472832,124.67,6859.75,160.1,-0.07025,0.00012,1.17347]
[1585996478548,124.58,6860.36,160.1,-0.07004,0.00012,1.17093]
[1585996483588,124.51,6864.57,160.1,-0.06944,0.00012,1.16379]
[1585996488622,124.46,6865.74,160.1,-0.06922,0.00012,1.16119]
[1585996493647,124.42,6865.13,160.1,-0.06924,0.00012,1.16139]
[1585996498694,124.37,6865.43,160.1,-0.06912,0.00012,1.15993]
[1585996503725,124.32,6866.2,160.1,-0.06897,0.00012,1.15806]
[1585996508761,124.29,6867.6,160.1,-0.06875,0.00012,1.15542]
[1585996513834,124.26,6869.95,160.1,-0.06842,0.00012,1.15157]
[1585996514552,124.26,6869.95,160.1,-0.06842,0.00012,1.15157]
[1585996520836,124.24,6874.25,160.1,-0.06787,0.00012,1.14514]
[1585996525880,124.23,6874.47,160.1,-0.06783,0.00012,1.14461]
[1585996530917,124.22,6872.45,160.1,-0.06806,0.00012,1.14725]
[1585996535951,124.2,6869.61,160.1,-0.06837,0.00012,1.15073]
[1585996541996,124.17,6869.16,160.1,-0.06838,0.00012,1.15087]
[1585996552061,124.13,6871.07,160.1,-0.0681,0.00012,1.14748]
[1585996557096,124.12,6870.8,160.1,-0.06811,0.00012,1.14761]
[1585996562134,124.11,6870.28,160.1,-0.06815,0.00012,1.14807]
[1585996572202,124.07,6871.06,160.1,-0.06801,0.00012,1.14639]
[1585996577239,124.06,6871.43,160.1,-0.06795,0.00012,1.14568]
[1585996582275,124.06,6874.54,160.1,-0.06757,0.00012,1.14119]
[1585996587317,124.06,6876.03,160.1,-0.06739,0.00012,1.1391]
[1585996593354,124.06,6875.98,160.1,-0.0674,0.00012,1.13909]
[1585996603421,124.07,6876.01,160.1,-0.06741,0.00012,1.13923]
[1585996608457,124.08,6875.99,160.1,-0.06741,0.00012,1.13933]
[1585996613492,124.08,6875.97,160.1,-0.06742,0.00012,1.13944]
[1585996619109,124.09,6874.98,160.1,-0.06755,0.00012,1.14088]
[1585996628596,124.07,6872.32,160.1,-0.06785,0.00012,1.1444]
[1585996633632,124.07,6872.44,160.1,-0.06782,0.00012,1.1441]
[1585996643702,124.05,6869.41,160.1,-0.06817,0.00012,1.14802]
[1585996648735,124.03,6866.97,160.1,-0.06844,0.00012,1.15113]
[1585996653749,124.01,6866.04,160.1,-0.06851,0.00012,1.15182]
[1585996658808,123.98,6865.96,160.1,-0.06848,0.00012,1.15152]
[1585996663843,123.96,6866.22,160.1,-0.06842,0.00012,1.15075]
[1585996673913,123.92,6866.25,160.1,-0.06836,0.00012,1.14999]
[1585996678945,123.9,6866.09,160.1,-0.06836,0.00012,1.1499]
[1585996683978,123.89,6864.92,160.1,-0.06847,0.00012,1.15121]
[1585996689750,123.86,6865.3,160.1,-0.06839,0.00012,1.15023]
[1585996700093,123.84,6871.18,160.1,-0.06765,0.00012,1.14152]
[1585996705130,123.84,6872.23,160.1,-0.06753,0.00012,1.1401]
[1585996710166,123.85,6874.0,160.1,-0.06732,0.00012,1.13774]
[1585996715199,123.86,6874.84,160.1,-0.06723,0.00012,1.13655]
[1585996725270,123.89,6875.03,160.1,-0.06724,0.00012,1.13674]
[1585996730305,123.9,6875.05,160.1,-0.06725,0.00012,1.13693]
[1585996735338,123.91,6872.85,160.1,-0.06753,0.00012,1.14019]
[1585996740373,123.91,6872.35,160.1,-0.0676,0.00012,1.14095]
[1585996750445,123.92,6872.94,160.1,-0.06753,0.00012,1.14024]
[1585996755481,123.92,6872.55,160.1,-0.06759,0.00012,1.14086]
[1585996760514,123.92,6870.79,160.1,-0.0678,0.00012,1.14331]
[1585996772604,123.91,6870.46,160.1,-0.06781,0.00012,1.14339]
[1585996782670,123.89,6867.13,160.1,-0.06819,0.00012,1.1478]
[1585996793725,123.87,6866.71,160.1,-0.06821,0.00012,1.14794]
[1585996794244,123.87,6866.71,160.1,-0.06821,0.00012,1.14794]
[1585996799785,123.85,6866.66,160.1,-0.06819,0.00012,1.14764]
[1585996804823,123.83,6865.76,160.1,-0.06828,0.00012,1.14866]
[1585996809858,123.82,6864.05,160.1,-0.06846,0.00012,1.15078]
[1585996819928,123.78,6862.89,160.1,-0.06855,0.00012,1.15175]
[1585996824970,123.76,6862.11,160.1,-0.06862,0.00012,1.15246]
[1585996830003,123.74,6861.64,160.1,-0.06864,0.00012,1.15272]
[1585996840074,123.69,6861.11,160.1,-0.06864,0.00012,1.15247]
[1585996845109,123.67,6860.01,160.1,-0.06874,0.00012,1.15363]
[1585996850142,123.65,6859.89,160.1,-0.06872,0.00012,1.15337]
[1585996855176,123.62,6859.37,160.1,-0.06875,0.00012,1.15364]
[1585996860214,123.6,6858.96,160.1,-0.06877,0.00012,1.15378]
[1585996869293,123.55,6857.0,160.1,-0.06894,0.00012,1.15576]
[1585996881749,123.47,6855.08,160.1,-0.06907,0.00012,1.15702]
[1585996887439,123.45,6857.81,160.1,-0.06869,0.00012,1.15266]
[1585996892872,123.44,6864.43,160.1,-0.06786,0.00012,1.14287]
[1585996903516,123.53,6881.88,160.1,-0.06589,0.00012,1.11991]
[1585996909834,123.59,6881.62,160.1,-0.066,0.00012,1.12135]
[1585996923657,123.76,6887.17,160.1,-0.06558,0.00012,1.11674]
[1585996928691,123.81,6886.23,160.1,-0.06577,0.00012,1.11908]
[1585996933724,123.86,6882.44,160.1,-0.06628,0.00012,1.12521]
[1585996938749,123.89,6882.59,160.1,-0.06632,0.00012,1.12568]
[1585996943799,123.94,6883.76,160.1,-0.06624,0.00012,1.12488]
[1585996953874,124.03,6886.76,160.1,-0.06599,0.00012,1.12208]
[1585996963940,124.1,6884.29,160.1,-0.06639,0.00012,1.12694]
[1585996971768,124.14,6883.34,160.1,-0.06657,0.00012,1.12902]
[1585996979044,124.17,6878.58,160.1,-0.06717,0.00012,1.13612]
[1585996984079,124.18,6880.47,160.1,-0.06696,0.00012,1.13367]
[1585996989113,124.2,6884.71,160.1,-0.06648,0.00012,1.1281]
[1585996999183,124.27,6885.48,160.1,-0.06649,0.00012,1.12834]
[1585997009259,124.32,6887.89,160.1,-0.06628,0.00012,1.12598]
[1585997014288,124.35,6887.16,160.1,-0.06639,0.00012,1.12732]
[1585997024357,124.41,6890.27,160.1,-0.06611,0.00012,1.12406]
[1585997029396,124.44,6889.91,160.1,-0.0662,0.00012,1.12516]
[1585997034431,124.48,6890.21,160.1,-0.0662,0.00012,1.12534]
[1585997039464,124.51,6891.16,160.1,-0.06614,0.00012,1.1246]
[1585997049535,124.57,6889.15,160.1,-0.06646,0.00012,1.12855]
[1585997054578,124.59,6889.62,160.1,-0.06644,0.00012,1.12831]
[1585997059606,124.62,6890.59,160.1,-0.06636,0.00012,1.12743]
[1585997064638,124.65,6890.66,160.1,-0.06639,0.00012,1.12781]
[1585997069674,124.67,6888.95,160.1,-0.06662,0.00012,1.13057]
[1585997079748,124.71,6889.4,160.1,-0.06661,0.00012,1.13046]
[1585997084780,124.72,6889.42,160.1,-0.06663,0.00012,1.13075]
[1585997089817,124.74,6889.33,160.1,-0.06667,0.00012,1.13119]
[1585997094848,124.76,6889.41,160.1,-0.06668,0.00012,1.13138]
[1585997104920,124.79,6888.74,160.1,-0.0668,0.00012,1.13282]
[1585997109954,124.8,6890.73,160.1,-0.06658,0.00012,1.1303]
[1585997114990,124.82,6890.59,160.1,-0.06662,0.00012,1.13081]
[1585997120027,124.83,6889.86,160.1,-0.06673,0.00012,1.1321]
[1585997130096,124.85,6886.81,160.1,-0.06712,0.00012,1.13675]
[1585997135132,124.85,6886.39,160.1,-0.06716,0.00012,1.13716]
[1585997142749,124.86,6886.23,160.1,-0.06718,0.00012,1.13742]
[1585997153258,124.85,6882.03,160.1,-0.06768,0.00012,1.14316]
[1585997158292,124.84,6881.95,160.1,-0.06767,0.00012,1.14307]
[1585997163329,124.83,6882.3,160.1,-0.06762,0.00012,1.1424]
[1585997168361,124.82,6883.04,160.1,-0.06752,0.00012,1.14122]
[1585997173399,124.82,6884.07,160.1,-0.06739,0.00012,1.13969]
[1585997184749,124.81,6883.21,160.1,-0.06748,0.00012,1.14072]
[1585997190749,124.8,6883.0,160.1,-0.06749,0.00012,1.1409]
[1585997206631,124.77,6878.4,160.1,-0.06799,0.00012,1.14652]
[1585997211664,124.75,6878.1,160.1,-0.068,0.00012,1.1466]
[1585997217703,124.72,6878.13,160.1,-0.06796,0.00012,1.14614]
[1585997222736,124.71,6880.62,160.1,-0.06765,0.00012,1.14245]
[1585997232813,124.71,6883.4,160.1,-0.0673,0.00012,1.13845]
[1585997237843,124.71,6884.13,160.1,-0.06722,0.00012,1.13746]
[1585997243890,124.71,6884.38,160.1,-0.06719,0.00012,1.13717]
[1585997254971,124.72,6884.18,160.1,-0.06722,0.00012,1.13737]
[1585997260006,124.72,6882.3,160.1,-0.06744,0.00012,1.14]
[1585997265041,124.71,6877.86,160.1,-0.06796,0.00012,1.14601]
[1585997270076,124.69,6876.85,160.1,-0.06805,0.00012,1.14708]
[1585997280146,124.66,6877.75,160.1,-0.0679,0.00012,1.1452]
[1585997285181,124.64,6877.85,160.1,-0.06787,0.00012,1.1448]
[1585997290215,124.63,6877.36,160.1,-0.06791,0.00012,1.14523]
[1585997295248,124.61,6877.26,160.1,-0.06789,0.00012,1.14506]
[1585997306323,124.58,6879.77,160.1,-0.06756,0.00012,1.14106]
[1585997311362,124.58,6880.2,160.1,-0.06749,0.00012,1.14019]
[1585997316394,124.58,6879.04,160.1,-0.06762,0.00012,1.14174]
[1585997321433,124.57,6878.24,160.1,-0.06771,0.00012,1.14273]
[1585997331502,124.56,6879.31,160.1,-0.06756,0.00012,1.141]
[1585997337548,124.55,6878.96,160.1,-0.06759,0.00012,1.14137]
[1585997342596,124.54,6877.98,160.1,-0.0677,0.00012,1.14263]
[1585997354668,124.52,6876.23,160.1,-0.06788,0.00012,1.14465]
[1585997359697,124.51,6875.87,160.1,-0.06791,0.00012,1.14493]
[1585997364734,124.49,6876.33,160.1,-0.06783,0.00012,1.14403]
[1585997374803,124.48,6878.14,160.1,-0.06758,0.00012,1.14102]
[1585997379838,124.48,6878.9,160.1,-0.06749,0.00012,1.13991]
[1585997384872,124.48,6879.33,160.1,-0.06744,0.00012,1.1393]
[1585997390916,124.48,6879.21,160.1,-0.06745,0.00012,1.13946]
[1585997400987,124.47,6879.28,160.1,-0.06744,0.00012,1.13934]
[1585997406018,124.47,6880.36,160.1,-0.06731,0.00012,1.13784]
[1585997411054,124.49,6884.68,160.1,-0.06681,0.00012,1.13199]
[1585997421124,124.54,6890.6,160.1,-0.06619,0.00012,1.12477]
[1585997426164,124.57,6889.87,160.1,-0.06632,0.00012,1.12635]
[1585997431199,124.6,6888.57,160.1,-0.0665,0.00012,1.12843]
[1585997436235,124.62,6887.91,160.1,-0.0666,0.00012,1.12974]
[1585997446306,124.66,6890.32,160.1,-0.06638,0.00012,1.12716]
[1585997451344,124.69,6892.24,160.1,-0.06619,0.00012,1.12498]
[1585997456375,124.72,6893.42,160.1,-0.06609,0.00012,1.12391]
[1585997461410,124.75,6891.41,160.1,-0.06637,0.00012,1.12725]
[1585997472487,124.8,6890.27,160.1,-0.06658,0.00012,1.12977]
[1585997478529,124.82,6889.83,160.1,-0.06666,0.00012,1.13079]
[1585997486814,124.84,6888.36,160.1,-0.06686,0.00012,1.13319]
[1585997493633,124.86,6887.82,160.1,-0.06693,0.00012,1.13398]
[1585997498669,124.86,6887.61,160.1,-0.06697,0.00012,1.13444]
[1585997503703,124.87,6887.97,160.1,-0.06694,0.00012,1.13407]
[1585997508740,124.88,6888.64,160.1,-0.06687,0.00012,1.13332]
[1585997518808,124.9,6888.9,160.1,-0.06687,0.00012,1.13331]
[1585997523845,124.91,6888.94,160.1,-0.06688,0.00012,1.13342]
[1585997528880,124.92,6888.26,160.1,-0.06697,0.00012,1.13452]
[1585997538950,124.91,6881.4,160.1,-0.06778,0.00012,1.14401]
[1585997543983,124.9,6881.28,160.1,-0.06778,0.00012,1.14391]
[1585997549018,124.89,6881.0,160.1,-0.06779,0.00012,1.14406]
[1585997554053,124.87,6880.28,160.1,-0.06784,0.00012,1.14458]
[1585997565132,124.84,6880.12,160.1,-0.06782,0.00012,1.14419]
[1585997570167,124.82,6880.04,160.1,-0.06781,0.00012,1.14404]
[1585997575203,124.81,6881.42,160.1,-0.06762,0.00012,1.14189]
[1585997580234,124.8,6881.9,160.1,-0.06756,0.00012,1.14109]
[1585997590311,124.8,6887.08,160.1,-0.06693,0.00012,1.13376]
[1585997595748,124.81,6888.99,160.1,-0.06672,0.00012,1.13135]
[1585997601382,124.83,6889.25,160.1,-0.06671,0.00012,1.13127]
[1585997611456,124.86,6892.49,160.1,-0.06637,0.00012,1.12724]
[1585997616488,124.89,6889.83,160.1,-0.06672,0.00012,1.13133]
[1585997621526,124.9,6889.01,160.1,-0.06683,0.00012,1.13269]
[1585997628573,124.91,6888.39,160.1,-0.06692,0.00012,1.1338]
[1585997633678,124.92,6888.64,160.1,-0.0669,0.00012,1.1336]
[1585997639653,124.93,6888.47,160.1,-0.06694,0.00012,1.13406]
[1585997644689,124.94,6887.83,160.1,-0.06703,0.00012,1.13509]
[1585997649749,124.94,6887.3,160.1,-0.0671,0.00012,1.13592]
[1585997655749,124.95,6888.14,160.1,-0.067,0.00012,1.13484]
[1585997667749,124.97,6888.67,160.1,-0.06696,0.00012,1.13439]
[1585997672880,124.98,6890.11,160.1,-0.0668,0.00012,1.13238]
[1585997677917,124.99,6890.12,160.1,-0.06681,0.00012,1.13255]
[1585997682953,125.0,6890.13,160.1,-0.06682,0.00012,1.13272]
[1585997694750,125.02,6889.88,160.1,-0.06688,0.00012,1.13347]
[1585997700073,125.03,6889.89,160.1,-0.06689,0.00012,1.13361]
[1585997705106,125.03,6890.05,160.1,-0.06689,0.00012,1.13352]
[1585997714040,125.06,6894.87,160.1,-0.06635,0.00012,1.12725]
[1585997720210,125.09,6897.73,160.1,-0.06606,0.00012,1.12394]
[1585997725245,125.12,6898.07,160.1,-0.06606,0.00012,1.12401]
[1585997735316,125.18,6898.56,160.1,-0.06607,0.00012,1.12411]
[1585997741357,125.21,6898.42,160.1,-0.06613,0.00012,1.12489]
[1585997746393,125.23,6898.58,160.1,-0.06615,0.00012,1.12513]
[1585997751430,125.26,6898.63,160.1,-0.06617,0.00012,1.12551]
[1585997763512,125.31,6898.43,160.1,-0.06627,0.00012,1.12678]
[1585997768549,125.33,6898.5,160.1,-0.06629,0.00012,1.12706]
[1585997773583,125.35,6897.9,160.1,-0.06639,0.00012,1.12824]
[1585997783654,125.37,6891.59,160.1,-0.06716,0.00012,1.13724]
[1585997789696,125.36,6891.63,160.1,-0.06714,0.00012,1.13711]
[1585997794732,125.36,6891.3,160.1,-0.06717,0.00012,1.13731]
[1585997804800,125.35,6891.33,160.1,-0.06715,0.00012,1.13711]
[1585997809839,125.35,6892.36,160.1,-0.06703,0.00012,1.13564]
[1585997814871,125.35,6894.07,160.1,-0.06683,0.00012,1.13328]
[1585997819908,125.36,6897.46,160.1,-0.06644,0.00012,1.12875]
[1585997828792,125.39,6899.34,160.1,-0.06626,0.00012,1.12671]
[1585997835011,125.42,6899.74,160.1,-0.06625,0.00012,1.12667]
[1585997840048,125.44,6900.03,160.1,-0.06625,0.00012,1.12663]
[1585997852131,125.48,6899.7,160.1,-0.06634,0.00012,1.12769]
[1585997857167,125.5,6899.5,160.1,-0.06638,0.00012,1.12828]
[1585997872270,125.53,6896.24,160.1,-0.06681,0.00012,1.13338]
[1585997877749,125.53,6893.35,160.1,-0.06715,0.00012,1.13734]
[1585997883749,125.52,6893.23,160.1,-0.06716,0.00012,1.13739]
[1585997889387,125.52,6894.68,160.1,-0.06698,0.00012,1.13528]
[1585997899458,125.52,6895.83,160.1,-0.06685,0.00012,1.13378]
[1585997904492,125.53,6897.46,160.1,-0.06666,0.00012,1.13162]
[1585997920608,125.55,6898.37,160.1,-0.06658,0.00012,1.13067]
[1585997925643,125.56,6898.08,160.1,-0.06663,0.00012,1.13123]
[1585997930676,125.57,6898.77,160.1,-0.06656,0.00012,1.13043]
[1585997935712,125.58,6899.14,160.1,-0.06653,0.00012,1.13011]
[1585997945782,125.61,6899.72,160.1,-0.0665,0.00012,1.12972]
[1585997952749,125.62,6899.6,160.1,-0.06653,0.00012,1.13017]
[1585997957864,125.63,6898.94,160.1,-0.06662,0.00012,1.13126]
[1585997962901,125.64,6897.85,160.1,-0.06676,0.00012,1.13286]
[1585997973749,125.62,6892.91,160.1,-0.06732,0.00012,1.13929]
[1585997979749,125.61,6892.7,160.1,-0.06732,0.00012,1.13935]
[1585997985057,125.6,6892.92,160.1,-0.06728,0.00012,1.13882]
[1585997995127,125.58,6892.19,160.1,-0.06734,0.00012,1.13948]
[1585998000158,125.57,6891.29,160.1,-0.06743,0.00012,1.14053]
[1585998005201,125.55,6890.42,160.1,-0.06751,0.00012,1.14146]
[1585998015270,125.53,6891.77,160.1,-0.06732,0.00012,1.13918]
[1585998020302,125.52,6892.89,160.1,-0.06718,0.00012,1.13748]
[1585998025341,125.53,6897.09,160.1,-0.06668,0.00012,1.13169]
[1585998040444,125.59,6912.91,160.1,-0.06493,0.00012,1.111]
[1585998046966,125.66,6915.18,160.1,-0.06476,0.00011,1.10911]
[1585998049307,125.68,6910.44,160.1,-0.06533,0.00012,1.11598]
[1585998049862,125.69,6909.94,160.1,-0.0654,0.00012,1.11683]
[1585998050887,125.7,6910.34,160.1,-0.06537,0.00012,1.11642]
[1585998056556,125.75,6911.08,160.1,-0.06535,0.00012,1.11635]
[1585998057114,125.75,6911.08,160.1,-0.06535,0.00012,1.11635]
[1585998062597,125.8,6912.52,160.1,-0.06526,0.00012,1.11529]
[1585998066736,125.83,6910.7,160.1,-0.06551,0.00012,1.11838]
[1585998072665,125.86,6904.22,160.1,-0.0663,0.00012,1.12779]
[1585998077704,125.87,6903.42,160.1,-0.06641,0.00012,1.12908]
[1585998081422,125.88,6904.38,160.1,-0.06631,0.00012,1.1279]
[1585998081951,125.88,6904.99,160.1,-0.06624,0.00012,1.1271]
[1585998087028,125.9,6905.5,160.1,-0.0662,0.00012,1.12669]
[1585998092807,125.92,6904.64,160.1,-0.06632,0.00012,1.12799]
[1585998092988,125.92,6904.64,160.1,-0.06632,0.00012,1.12799]
[1585998093486,125.92,6904.64,160.1,-0.06632,0.00012,1.12799]
[1585998102881,125.94,6904.74,160.1,-0.06634,0.00012,1.12826]
[1585998114749,125.97,6904.69,160.1,-0.06638,0.00012,1.1288]
[1585998115704,125.97,6904.69,160.1,-0.06638,0.00012,1.1288]
[1585998121006,125.97,6902.67,160.1,-0.06663,0.00012,1.13174]
[1585998129098,125.97,6895.67,160.1,-0.06744,0.00012,1.14126]
[1585998136109,125.93,6891.98,160.1,-0.06783,0.00012,1.14572]
[1585998141141,125.9,6892.89,160.1,-0.06769,0.00012,1.14399]
[1585998146181,125.88,6892.6,160.1,-0.06768,0.00012,1.14385]
[1585998151214,125.85,6892.75,160.1,-0.06762,0.00012,1.14303]
[1585998156250,125.83,6892.71,160.1,-0.06759,0.00012,1.1427]
[1585998161287,125.81,6893.77,160.1,-0.06744,0.00012,1.14091]
[1585998166317,125.8,6893.22,160.1,-0.06749,0.00012,1.14137]
[1585998171356,125.78,6892.07,160.1,-0.0676,0.00012,1.14266]
[1585998186460,125.62,6872.36,160.1,-0.06975,0.00012,1.16721]
[1585998191495,125.55,6873.32,160.1,-0.06954,0.00012,1.16464]
[1585998196530,125.49,6874.04,160.1,-0.06936,0.00012,1.16247]
[1585998201565,125.42,6872.62,160.1,-0.06944,0.00012,1.16334]
[1585998206601,125.36,6871.84,160.1,-0.06945,0.00012,1.1633]
[1585998216749,125.23,6869.09,160.1,-0.06959,0.00012,1.16462]
[1585998227751,125.08,6866.25,160.1,-0.06972,0.00012,1.1658]
[1585998232780,125.01,6866.34,160.1,-0.06962,0.00012,1.16454]
[1585998237821,124.95,6866.15,160.1,-0.06956,0.00012,1.1637]
[1585998243749,124.88,6867.34,160.1,-0.06932,0.00012,1.1608]
[1585998248896,124.83,6870.38,160.1,-0.06888,0.00012,1.15559]
[1585998253932,124.8,6871.44,160.1,-0.06869,0.00012,1.15339]
[1585998258962,124.76,6871.87,160.1,-0.06859,0.00012,1.15215]
[1585998264002,124.73,6869.15,160.1,-0.06888,0.00012,1.15535]
[1585998269036,124.69,6868.44,160.1,-0.06891,0.00012,1.15562]
[1585998274070,124.64,6867.15,160.1,-0.06899,0.00012,1.15648]
[1585998279106,124.6,6867.13,160.1,-0.06894,0.00012,1.15575]
[1585998284144,124.57,6869.71,160.1,-0.06858,0.00012,1.15149]
[1585998289183,124.54,6870.34,160.1,-0.06846,0.00012,1.15007]
[1585998294216,124.52,6871.22,160.1,-0.06832,0.00012,1.14839]
[1585998304282,124.47,6869.78,160.1,-0.06843,0.00012,1.14959]
[1585998309317,124.44,6868.54,160.1,-0.06854,0.00012,1.15086]
[1585998314355,124.41,6866.53,160.1,-0.06874,0.00012,1.15306]
[1585998319389,124.37,6863.6,160.1,-0.06905,0.00012,1.15656]
[1585998324425,124.33,6859.53,160.1,-0.06948,0.00012,1.16152]
[1585998329460,124.28,6860.75,160.1,-0.06927,0.00012,1.15892]
[1585998334495,124.24,6861.12,160.1,-0.06915,0.00012,1.15741]
[1585998339529,124.21,6864.06,160.1,-0.06874,0.00012,1.15266]
[1585998344563,124.18,6865.65,160.1,-0.06851,0.00012,1.14995]
[1585998354633,124.12,6861.64,160.1,-0.06892,0.00012,1.15455]
[1585998359671,124.09,6862.94,160.1,-0.06872,0.00012,1.15215]
[1585998364707,124.07,6861.78,160.1,-0.06882,0.00012,1.15329]
[1585998369749,124.04,6861.97,160.1,-0.06876,0.00012,1.1525]
[1585998375748,124.0,6862.03,160.1,-0.06871,0.00012,1.15182]
[1585998380814,123.98,6861.92,160.1,-0.06868,0.00012,1.15151]
[1585998385854,123.96,6861.53,160.1,-0.0687,0.00012,1.15164]
[1585998390886,123.93,6862.62,160.1,-0.06853,0.00012,1.14969]
[1585998396749,123.91,6862.79,160.1,-0.06847,0.00012,1.14882]
[1585998401965,123.89,6862.82,160.1,-0.06844,0.00012,1.14844]
[1585998407001,123.87,6861.6,160.1,-0.06856,0.00012,1.14984]
[1585998412038,123.85,6859.19,160.1,-0.06882,0.00012,1.15281]
[1585998417069,123.82,6857.58,160.1,-0.06898,0.00012,1.15456]
[1585998422108,123.79,6857.71,160.1,-0.06892,0.00012,1.15384]
[1585998427143,123.76,6858.92,160.1,-0.06874,0.00012,1.15162]
[1585998432177,123.74,6858.86,160.1,-0.06871,0.00012,1.15128]
[1585998437209,123.72,6858.72,160.1,-0.0687,0.00012,1.15108]
[1585998442248,123.7,6858.44,160.1,-0.0687,0.00012,1.15108]
[1585998447281,123.68,6859.06,160.1,-0.0686,0.00012,1.14983]
[1585998451398,123.66,6861.52,160.1,-0.06827,0.00012,1.1459]
[1585998451928,123.66,6861.52,160.1,-0.06827,0.00012,1.1459]
[1585998457355,123.66,6863.52,160.1,-0.06801,0.00012,1.14295]
[1585998462387,123.66,6863.82,160.1,-0.06797,0.00012,1.14249]
[1585998467426,123.66,6864.76,160.1,-0.06786,0.00012,1.14115]
[1585998469996,123.66,6864.77,160.1,-0.06786,0.00012,1.14113]
[1585998475478,123.66,6864.93,160.1,-0.06784,0.00012,1.14094]
[1585998480516,123.66,6864.87,160.1,-0.06785,0.00012,1.14105]
[1585998485548,123.66,6865.92,160.1,-0.06772,0.00012,1.13962]
[1585998490585,123.67,6866.61,160.1,-0.06765,0.00012,1.13874]
[1585998500656,123.68,6866.45,160.1,-0.06769,0.00012,1.13919]
[1585998503718,123.68,6865.75,160.1,-0.06777,0.00012,1.14022]
[1585998509718,123.68,6863.61,160.1,-0.06803,0.00012,1.14324]
[1585998514753,123.68,6862.95,160.1,-0.0681,0.00012,1.1439]
[1585998519788,123.67,6861.67,160.1,-0.06824,0.00012,1.14556]
[1585998524823,123.66,6860.89,160.1,-0.06832,0.00012,1.14649]
[1585998529856,123.65,6860.56,160.1,-0.06835,0.00012,1.14674]
[1585998534895,123.64,6860.97,160.1,-0.06828,0.00012,1.14596]
[1585998539926,123.63,6862.09,160.1,-0.06813,0.00012,1.14419]
[1585998545971,123.62,6863.57,160.1,-0.06795,0.00012,1.14205]
[1585998552023,123.62,6863.8,160.1,-0.06792,0.00012,1.14172]
[1585998557049,123.62,6863.95,160.1,-0.0679,0.00012,1.14152]
[1585998562082,123.63,6864.13,160.1,-0.06788,0.00012,1.14127]
[1585998567117,123.63,6864.28,160.1,-0.06786,0.00012,1.14108]
[1585998572149,123.63,6864.34,160.1,-0.06785,0.00012,1.14082]
[1585998577187,123.63,6863.93,160.1,-0.0679,0.00012,1.14142]
[1585998582749,123.63,6864.25,160.1,-0.06786,0.00012,1.14099]
[1585998583266,123.63,6864.25,160.1,-0.06786,0.00012,1.14099]
[1585998594306,123.64,6865.64,160.1,-0.06771,0.00012,1.1392]
[1585998599348,123.64,6865.43,160.1,-0.06774,0.00012,1.13959]
[1585998605383,123.65,6865.41,160.1,-0.06775,0.00012,1.13972]
[1585998610416,123.65,6865.31,160.1,-0.06777,0.00012,1.13994]
[1585998620073,123.66,6865.53,160.1,-0.06775,0.00012,1.13974]
[1585998620574,123.66,6865.31,160.1,-0.06778,0.00012,1.14006]
[1585998626537,123.66,6864.84,160.1,-0.06784,0.00012,1.14077]
[1585998631568,123.67,6865.06,160.1,-0.0678,0.00012,1.14029]
[1585998642642,123.67,6865.22,160.1,-0.06779,0.00012,1.14018]
[1585998647679,123.67,6865.12,160.1,-0.06781,0.00012,1.14037]
[1585998652718,123.68,6865.26,160.1,-0.0678,0.00012,1.14022]
[1585998662781,123.69,6868.3,160.1,-0.06744,0.00012,1.13611]
[1585998667818,123.7,6869.15,160.1,-0.06736,0.00012,1.13515]
[1585998672852,123.71,6869.28,160.1,-0.06736,0.00012,1.13522]
[1585998677886,123.73,6869.84,160.1,-0.06731,0.00012,1.13469]
[1585998682929,123.74,6869.82,160.1,-0.06733,0.00012,1.13498]
[1585998692995,123.78,6874.76,160.1,-0.06679,0.00012,1.12857]
[1585998698035,123.81,6875.38,160.1,-0.06675,0.00012,1.12822]
[1585998703067,123.84,6876.43,160.1,-0.06666,0.00012,1.12726]
[1585998714749,123.9,6876.04,160.1,-0.0668,0.00012,1.12898]
[1585998720187,123.93,6876.76,160.1,-0.06676,0.00012,1.12856]
[1585998723894,123.95,6874.23,160.1,-0.06708,0.00012,1.13238]
[1585998729257,123.96,6869.09,160.1,-0.06772,0.00012,1.13986]
[1585998733125,123.96,6868.87,160.1,-0.06775,0.00012,1.14018]
[1585998743351,123.96,6867.76,160.1,-0.06788,0.00012,1.14173]
[1585998745811,123.96,6867.4,160.1,-0.06793,0.00012,1.14221]
[1585998751404,123.95,6866.85,160.1,-0.06797,0.00012,1.14267]
[1585998756437,123.95,6866.54,160.1,-0.068,0.00012,1.14301]
[1585998762482,123.94,6866.33,160.1,-0.06802,0.00012,1.14317]
[1585998763866,123.94,6866.33,160.1,-0.06802,0.00012,1.14317]
[1585998771750,123.93,6866.55,160.1,-0.06798,0.00012,1.14266]
[1585998775866,123.93,6866.54,160.1,-0.06797,0.00012,1.14262]
[1585998781617,123.92,6866.19,160.1,-0.06801,0.00012,1.14297]
[1585998786649,123.91,6866.24,160.1,-0.06799,0.00012,1.14279]
[1585998792691,123.91,6866.41,160.1,-0.06796,0.00012,1.14244]
[1585998798734,123.9,6866.06,160.1,-0.068,0.00012,1.14284]
[1585998803768,123.9,6866.0,160.1,-0.068,0.00012,1.14283]
[1585998806474,123.9,6865.96,160.1,-0.068,0.00012,1.14286]
[1585998817868,123.88,6865.81,160.1,-0.06799,0.00012,1.14265]
[1585998822898,123.88,6865.8,160.1,-0.06798,0.00012,1.14256]
[1585998826971,123.88,6865.82,160.1,-0.06798,0.00012,1.14247]
[1585998832971,123.86,6862.51,160.1,-0.06836,0.00012,1.14693]
[1585998838005,123.85,6861.01,160.1,-0.06853,0.00012,1.14878]
[1585998844884,123.83,6860.33,160.1,-0.06858,0.00012,1.14933]
[1585998853116,123.79,6860.67,160.1,-0.06849,0.00012,1.14827]
[1585998858152,123.78,6860.18,160.1,-0.06853,0.00012,1.14865]
[1585998863184,123.76,6861.2,160.1,-0.06838,0.00012,1.14694]
[1585998873254,123.74,6861.21,160.1,-0.06834,0.00012,1.14628]
[1585998878300,123.73,6863.25,160.1,-0.06807,0.00012,1.14319]
[1585998883323,123.73,6866.29,160.1,-0.0677,0.00012,1.13891]
[1585998888361,123.73,6866.64,160.1,-0.06767,0.00012,1.13852]
[1585998889623,123.73,6866.59,160.1,-0.06767,0.00012,1.1386]
[1585998895408,123.74,6867.14,160.1,-0.06762,0.00012,1.13798]
[1585998900440,123.75,6866.9,160.1,-0.06766,0.00012,1.13843]
[1585998905476,123.76,6867.21,160.1,-0.06763,0.00012,1.13812]
[1585998915548,123.77,6867.08,160.1,-0.06766,0.00012,1.1385]
[1585998920580,123.78,6868.89,160.1,-0.06745,0.00012,1.1361]
[1585998925621,123.79,6870.37,160.1,-0.06729,0.00012,1.13424]
[1585998935689,123.82,6871.45,160.1,-0.0672,0.00012,1.1331]
[1585998940718,123.84,6871.89,160.1,-0.06717,0.00012,1.13279]
[1585998945749,123.85,6872.06,160.1,-0.06717,0.00012,1.13288]
[1585998951749,123.87,6871.98,160.1,-0.06721,0.00012,1.13335]
[1585998960379,123.89,6867.31,160.1,-0.06779,0.00012,1.14018]
[1585998965903,123.89,6866.23,160.1,-0.06792,0.00012,1.14167]
[1585998970934,123.88,6866.18,160.1,-0.06792,0.00012,1.14169]
[1585998971080,123.88,6866.18,160.1,-0.06792,0.00012,1.14169]
[1585998976974,123.88,6867.58,160.1,-0.06775,0.00012,1.13969]
[1585998987043,123.89,6869.19,160.1,-0.06757,0.00012,1.1376]
[1585998992080,123.9,6869.66,160.1,-0.06751,0.00012,1.13689]
[1585998997116,123.91,6870.0,160.1,-0.06748,0.00012,1.13656]
[1585999002151,123.92,6870.35,160.1,-0.06745,0.00012,1.13624]
[1585999012217,123.93,6869.9,160.1,-0.06753,0.00012,1.13719]
[1585999017749,123.94,6869.49,160.1,-0.06759,0.00012,1.13787]
[1585999023749,123.95,6869.64,160.1,-0.06758,0.00012,1.13778]
[1585999034376,123.96,6869.46,160.1,-0.06762,0.00012,1.13824]
[1585999039410,123.96,6869.24,160.1,-0.06765,0.00012,1.13863]
[1585999044749,123.97,6870.46,160.1,-0.06751,0.00012,1.137]
[1585999055522,123.98,6869.94,160.1,-0.06758,0.00012,1.13777]
[1585999060556,123.98,6869.74,160.1,-0.06761,0.00012,1.13813]
[1585999065591,123.99,6869.84,160.1,-0.06761,0.00012,1.13806]
[1585999071749,123.99,6869.69,160.1,-0.06763,0.00012,1.13836]
[1585999082710,124.0,6870.34,160.1,-0.06757,0.00012,1.13761]
[1585999088755,124.01,6870.48,160.1,-0.06756,0.00012,1.13753]
[1585999094794,124.02,6870.88,160.1,-0.06752,0.00012,1.13711]
[1585999104865,124.03,6870.86,160.1,-0.06754,0.00012,1.13735]
[1585999109902,124.03,6870.92,160.1,-0.06754,0.00012,1.13737]
[1585999114936,124.04,6871.26,160.1,-0.0675,0.00012,1.13679]
[1585999119971,124.05,6871.32,160.1,-0.0675,0.00012,1.13683]
[1585999131044,124.06,6871.29,160.1,-0.06752,0.00012,1.13713]
[1585999136079,124.07,6872.61,160.1,-0.06737,0.00012,1.13537]
[1585999141116,124.08,6873.66,160.1,-0.06726,0.00012,1.13411]
[1585999151191,124.1,6874.7,160.1,-0.06717,0.00012,1.13313]
[1585999156227,124.12,6874.47,160.1,-0.06722,0.00012,1.1337]
[1585999161259,124.13,6874.57,160.1,-0.06723,0.00012,1.13383]
[1585999166295,124.15,6875.41,160.1,-0.06715,0.00012,1.1329]
[1585999176366,124.18,6876.19,160.1,-0.06708,0.00012,1.13216]
[1585999181409,124.19,6876.3,160.1,-0.06709,0.00012,1.13229]
[1585999186444,124.21,6876.53,160.1,-0.06709,0.00012,1.13226]
[1585999196511,124.24,6876.33,160.1,-0.06715,0.00012,1.13308]
[1585999201544,124.25,6876.35,160.1,-0.06717,0.00012,1.13328]
[1585999206578,124.26,6876.09,160.1,-0.06722,0.00012,1.13387]
[1585999211609,124.27,6876.73,160.1,-0.06716,0.00012,1.13319]
[1585999221683,124.3,6877.32,160.1,-0.06712,0.00012,1.13286]
[1585999226719,124.31,6876.95,160.1,-0.06718,0.00012,1.1336]
[1585999231752,124.32,6876.42,160.1,-0.06725,0.00012,1.13435]
[1585999236787,124.33,6875.62,160.1,-0.06736,0.00012,1.13564]
[1585999246858,124.34,6873.87,160.1,-0.06758,0.00012,1.13819]
[1585999251893,124.34,6873.63,160.1,-0.06761,0.00012,1.13853]
[1585999256930,124.34,6873.47,160.1,-0.06763,0.00012,1.13876]
[1585999263749,124.34,6873.63,160.1,-0.06761,0.00012,1.13853]
[1585999274048,124.34,6873.63,160.1,-0.06761,0.00012,1.13854]
[1585999280089,124.34,6874.89,160.1,-0.06746,0.00012,1.13683]
[1585999285133,124.35,6875.13,160.1,-0.06744,0.00012,1.13657]
[1585999295197,124.36,6876.91,160.1,-0.06723,0.00012,1.13409]
[1585999300233,124.37,6878.46,160.1,-0.06706,0.00012,1.13212]
[1585999305749,124.39,6878.21,160.1,-0.06712,0.00012,1.13277]
[1585999311310,124.4,6877.86,160.1,-0.06717,0.00012,1.13348]
[1585999322387,124.42,6877.03,160.1,-0.0673,0.00012,1.13503]
[1585999327420,124.43,6875.65,160.1,-0.06748,0.00012,1.13708]
[1585999332455,124.43,6875.05,160.1,-0.06755,0.00012,1.13796]
[1585999337491,124.43,6874.48,160.1,-0.06762,0.00012,1.13875]
[1585999347562,124.42,6874.39,160.1,-0.06763,0.00012,1.13883]
[1585999352598,124.42,6873.49,160.1,-0.06772,0.00012,1.13984]
[1585999357633,124.42,6873.03,160.1,-0.06777,0.00012,1.14042]
[1585999362662,124.41,6872.44,160.1,-0.06784,0.00012,1.14115]
[1585999362871,124.41,6872.44,160.1,-0.06784,0.00012,1.14115]
[1585999368708,124.4,6871.67,160.1,-0.06792,0.00012,1.14206]
[1585999373744,124.4,6871.35,160.1,-0.06795,0.00012,1.14239]
[1585999380749,124.38,6871.32,160.1,-0.06793,0.00012,1.14216]
[1585999385827,124.37,6872.36,160.1,-0.06779,0.00012,1.14055]
[1585999396903,124.37,6872.82,160.1,-0.06773,0.00012,1.13978]
[1585999401939,124.36,6872.71,160.1,-0.06774,0.00012,1.13989]
[1585999406975,124.36,6870.32,160.1,-0.06802,0.00012,1.14316]
[1585999412005,124.35,6870.68,160.1,-0.06795,0.00012,1.14227]
[1585999422079,124.34,6872.16,160.1,-0.06775,0.00012,1.13995]
[1585999427116,124.33,6870.99,160.1,-0.06789,0.00012,1.14148]
[1585999432151,124.32,6870.43,160.1,-0.06794,0.00012,1.14213]
[1585999437185,124.31,6870.46,160.1,-0.06793,0.00012,1.14194]
[1585999443226,124.3,6870.24,160.1,-0.06794,0.00012,1.14207]
[1585999447601,124.3,6870.18,160.1,-0.06794,0.00012,1.14205]
[1585999453299,124.28,6867.71,160.1,-0.06822,0.00012,1.14525]
[1585999458750,124.27,6866.71,160.1,-0.06832,0.00012,1.14633]
[1585999464379,124.25,6866.65,160.1,-0.0683,0.00012,1.1461]
[1585999469407,124.23,6866.97,160.1,-0.06824,0.00012,1.14536]
[1585999474452,124.22,6866.72,160.1,-0.06824,0.00012,1.14524]
[1585999475965,124.21,6866.63,160.1,-0.06824,0.00012,1.14531]
[1585999478174,124.21,6866.92,160.1,-0.0682,0.00012,1.1448]
[1585999483515,124.19,6866.56,160.1,-0.06822,0.00012,1.14501]
[1585999488750,124.18,6866.39,160.1,-0.06822,0.00012,1.14497]
[1585999494749,124.16,6865.91,160.1,-0.06825,0.00012,1.14534]
[1585999500628,124.14,6865.56,160.1,-0.06827,0.00012,1.14554]
[1585999505663,124.13,6865.17,160.1,-0.0683,0.00012,1.14581]
[1585999510698,124.11,6865.56,160.1,-0.06823,0.00012,1.145]
[1585999515732,124.1,6865.38,160.1,-0.06824,0.00012,1.14502]
[1585999520768,124.09,6865.59,160.1,-0.06819,0.00012,1.14451]
[1585999525799,124.08,6865.45,160.1,-0.06819,0.00012,1.14448]
[1585999530836,124.07,6865.04,160.1,-0.06823,0.00012,1.14484]
[1585999535873,124.05,6863.56,160.1,-0.06838,0.00012,1.14649]
[1585999540907,124.04,6863.12,160.1,-0.06841,0.00012,1.14682]
[1585999556009,123.93,6853.71,160.1,-0.06941,0.00012,1.15817]
[1585999561046,123.89,6855.76,160.1,-0.06911,0.00012,1.15461]
[1585999566085,123.86,6855.27,160.1,-0.06912,0.00012,1.15471]
[1585999571120,123.83,6853.69,160.1,-0.06927,0.00012,1.15638]
[1585999576149,123.79,6851.64,160.1,-0.06948,0.00012,1.15862]
[1585999576181,123.79,6851.64,160.1,-0.06948,0.00012,1.15862]
[1585999582198,123.74,6851.1,160.1,-0.06947,0.00012,1.15848]
[1585999587231,123.7,6850.36,160.1,-0.06951,0.00012,1.15882]
[1585999592271,123.66,6850.12,160.1,-0.06947,0.00012,1.15823]
[1585999597298,123.63,6852.27,160.1,-0.06915,0.00012,1.1545]
[1585999597326,123.63,6852.27,160.1,-0.06915,0.00012,1.1545]
[1585999603343,123.59,6852.16,160.1,-0.06911,0.00012,1.154]
[1585999604371,123.58,6852.02,160.1,-0.06912,0.00012,1.1541]
[1585999610392,123.55,6850.48,160.1,-0.06926,0.00012,1.1556]
[1585999615425,123.52,6850.11,160.1,-0.06926,0.00012,1.15555]
[1585999625498,123.45,6850.74,160.1,-0.0691,0.00012,1.15352]
[1585999629588,123.43,6853.15,160.1,-0.06877,0.00012,1.14972]
[1585999635566,123.41,6854.48,160.1,-0.06858,0.00012,1.14746]
[1585999640602,123.4,6856.19,160.1,-0.06835,0.00012,1.14484]
[1585999645639,123.4,6856.33,160.1,-0.06833,0.00012,1.14453]
[1585999650669,123.39,6855.76,160.1,-0.06839,0.00012,1.14522]
[1585999655709,123.38,6853.89,160.1,-0.06859,0.00012,1.14752]
[1585999660739,123.37,6852.39,160.1,-0.06876,0.00012,1.14937]
[1585999665750,123.35,6852.91,160.1,-0.06867,0.00012,1.14834]
[1585999670814,123.34,6852.77,160.1,-0.06867,0.00012,1.14827]
[1585999675851,123.32,6852.0,160.1,-0.06874,0.00012,1.14906]
[1585999679911,123.31,6851.92,160.1,-0.06873,0.00012,1.14895]
[1585999680913,123.3,6852.03,160.1,-0.06871,0.00012,1.14874]
[1585999681944,123.3,6851.86,160.1,-0.06873,0.00012,1.14893]
[1585999682921,123.3,6852.01,160.1,-0.06871,0.00012,1.14866]
[1585999686962,123.29,6851.91,160.1,-0.0687,0.00012,1.14859]
[1585999689980,123.28,6851.94,160.1,-0.06869,0.00012,1.14838]
[1585999695989,123.26,6851.99,160.1,-0.06866,0.00012,1.14804]
[1585999701026,123.25,6852.44,160.1,-0.06859,0.00012,1.14716]
[1585999703062,123.25,6851.64,160.1,-0.06868,0.00012,1.14823]
[1585999710090,123.23,6850.55,160.1,-0.06878,0.00012,1.14941]
[1585999715132,123.21,6850.53,160.1,-0.06875,0.00012,1.14895]
[1585999720164,123.2,6850.15,160.1,-0.06878,0.00012,1.14923]
[1585999725194,123.18,6850.07,160.1,-0.06877,0.00012,1.14908]
[1585999730231,123.17,6850.09,160.1,-0.06875,0.00012,1.14878]
[1585999736273,123.15,6850.09,160.1,-0.06872,0.00012,1.14849]
[1585999741306,123.14,6850.11,160.1,-0.0687,0.00012,1.14823]
[1585999746750,123.13,6849.96,160.1,-0.0687,0.00012,1.14821]
[1585999757423,123.1,6848.73,160.1,-0.06881,0.00012,1.14942]
[1585999763460,123.08,6848.5,160.1,-0.06882,0.00012,1.14942]
[1585999768493,123.06,6845.58,160.1,-0.06916,0.00012,1.1533]
[1585999773532,123.04,6844.34,160.1,-0.06927,0.00012,1.15442]
[1585999778564,123.01,6844.42,160.1,-0.06922,0.00012,1.15385]
[1585999783597,122.99,6844.01,160.1,-0.06924,0.00012,1.154]
[1585999788636,122.96,6842.87,160.1,-0.06934,0.00013,1.15518]
[1585999793670,122.94,6843.69,160.1,-0.06921,0.00012,1.15353]
[1585999798703,122.92,6843.05,160.1,-0.06925,0.00013,1.15404]
[1585999803739,122.89,6843.0,160.1,-0.06923,0.00012,1.15369]
[1585999808776,122.87,6842.77,160.1,-0.06922,0.00013,1.1536]
[1585999813811,122.85,6842.59,160.1,-0.06921,0.00013,1.15345]
[1585999818843,122.83,6842.13,160.1,-0.06924,0.00013,1.15373]
[1585999824749,122.8,6841.96,160.1,-0.06923,0.00013,1.1535]
[1585999829920,122.78,6841.99,160.1,-0.06919,0.00013,1.15307]
[1585999834957,122.77,6843.56,160.1,-0.06896,0.00012,1.15031]
[1585999839991,122.75,6844.24,160.1,-0.06886,0.00012,1.14911]
[1585999845028,122.74,6845.1,160.1,-0.06873,0.00012,1.14764]
[1585999851069,122.73,6845.46,160.1,-0.06868,0.00012,1.14698]
[1585999856103,122.73,6845.39,160.1,-0.06868,0.00012,1.14696]
[1585999861139,122.72,6845.33,160.1,-0.06868,0.00012,1.14694]
[1585999869814,122.72,6849.14,160.1,-0.0682,0.00012,1.14148]
[1585999876246,122.73,6849.56,160.1,-0.06816,0.00012,1.14105]
[1585999881280,122.74,6850.29,160.1,-0.06809,0.00012,1.14015]
[1585999885336,122.75,6852.1,160.1,-0.06788,0.00012,1.13773]
[1585999891348,122.76,6853.16,160.1,-0.06776,0.00012,1.13634]
[1585999896384,122.78,6853.41,160.1,-0.06775,0.00012,1.13629]
[1585999901421,122.8,6853.49,160.1,-0.06777,0.00012,1.13651]
[1585999907466,122.82,6853.45,160.1,-0.0678,0.00012,1.13691]
[1585999912494,122.83,6852.57,160.1,-0.06793,0.00012,1.13844]
[1585999917749,122.84,6852.58,160.1,-0.06795,0.00012,1.13864]
[1585999923571,122.86,6852.2,160.1,-0.06801,0.00012,1.13943]
[1585999928609,122.87,6851.95,160.1,-0.06805,0.00012,1.13996]
[1585999933645,122.87,6852.49,160.1,-0.068,0.00012,1.13935]
[1585999938675,122.88,6852.6,160.1,-0.068,0.00012,1.13938]
[1585999944722,122.9,6852.97,160.1,-0.06797,0.00012,1.13906]
[1585999949754,122.91,6852.41,160.1,-0.06805,0.00012,1.14003]
[1585999955796,122.91,6852.57,160.1,-0.06804,0.00012,1.13978]
[1585999960834,122.92,6852.74,160.1,-0.06803,0.00012,1.13969]
[1585999965871,122.93,6852.32,160.1,-0.06809,0.00012,1.14043]
[1585999970908,122.94,6851.87,160.1,-0.06816,0.00012,1.14119]
[1585999975942,122.94,6851.82,160.1,-0.06817,0.00012,1.14136]
[1585999983749,122.95,6851.94,160.1,-0.06817,0.00012,1.14132]
[1585999989749,122.95,6851.89,160.1,-0.06818,0.00012,1.14148]
[1585999995749,122.96,6851.91,160.1,-0.06818,0.00012,1.14155]
[1585999998112,122.96,6850.98,160.1,-0.0683,0.00012,1.1429]
[1586000004135,122.96,6850.62,160.1,-0.06835,0.00012,1.14342]
[1586000009173,122.96,6850.44,160.1,-0.06837,0.00012,1.14367]
[1586000015212,122.96,6850.22,160.1,-0.06838,0.00012,1.14375]
[1586000020251,122.96,6849.24,160.1,-0.0685,0.00012,1.1451]
[1586000025284,122.95,6848.86,160.1,-0.06854,0.00012,1.14557]
[1586000035353,122.93,6846.44,160.1,-0.06881,0.00012,1.14865]
[1586000040749,122.92,6845.99,160.1,-0.06885,0.00012,1.14907]
[1586000046431,122.9,6845.93,160.1,-0.06883,0.00012,1.14888]
[1586000052749,122.89,6845.87,160.1,-0.06882,0.00012,1.14869]
[1586000058516,122.88,6845.03,160.1,-0.06891,0.00012,1.14964]
[1586000063553,122.86,6845.06,160.1,-0.06888,0.00012,1.14935]
[1586000068587,122.85,6844.8,160.1,-0.0689,0.00012,1.14948]
[1586000073749,122.84,6845.49,160.1,-0.06878,0.00012,1.14808]
[1586000079663,122.83,6846.04,160.1,-0.0687,0.00012,1.14708]
[1586000084696,122.82,6845.7,160.1,-0.06873,0.00012,1.14742]
[1586000091745,122.81,6845.49,160.1,-0.06874,0.00012,1.14752]
[1586000096783,122.8,6845.53,160.1,-0.06872,0.00012,1.14731]
[1586000101816,122.79,6845.59,160.1,-0.06871,0.00012,1.14708]
[1586000114909,122.79,6848.48,160.1,-0.06835,0.00012,1.14299]
[1586000120958,122.8,6848.48,160.1,-0.06835,0.00012,1.14302]
[1586000125984,122.8,6848.56,160.1,-0.06835,0.00012,1.14294]
[1586000132029,122.8,6848.47,160.1,-0.06835,0.00012,1.1429]
[1586000137060,122.8,6848.18,160.1,-0.06839,0.00012,1.14335]
[1586000142098,122.8,6847.96,160.1,-0.06842,0.00012,1.14369]
[1586000148749,122.8,6847.9,160.1,-0.06842,0.00012,1.14377]
[1586000159215,122.81,6849.64,160.1,-0.06821,0.00012,1.14134]
[1586000164250,122.81,6850.27,160.1,-0.06814,0.00012,1.14057]
[1586000169281,122.82,6849.92,160.1,-0.0682,0.00012,1.14119]
[1586000174321,122.82,6849.79,160.1,-0.06822,0.00012,1.14147]
[1586000179357,122.83,6849.65,160.1,-0.06825,0.00012,1.14176]
[1586000184749,122.83,6849.54,160.1,-0.06827,0.00012,1.14201]
[1586000190749,122.84,6849.53,160.1,-0.06827,0.00012,1.1421]
[1586000196749,122.84,6849.24,160.1,-0.0683,0.00012,1.1424]
[1586000202749,122.85,6849.24,160.1,-0.06831,0.00012,1.14244]
[1586000208557,122.85,6848.95,160.1,-0.06835,0.00012,1.1429]
[1586000213593,122.85,6849.11,160.1,-0.06833,0.00012,1.14271]
[1586000223664,122.85,6848.82,160.1,-0.06837,0.00012,1.14316]
[1586000229749,122.85,6847.97,160.1,-0.06847,0.00012,1.14436]
[1586000235749,122.85,6847.99,160.1,-0.06847,0.00012,1.14429]
[1586000240782,122.85,6848.0,160.1,-0.06846,0.00012,1.14424]
[1586000246823,122.85,6848.13,160.1,-0.06845,0.00012,1.14404]
[1586000251862,122.85,6848.72,160.1,-0.06836,0.00012,1.14299]
[1586000256897,122.85,6849.15,160.1,-0.06831,0.00012,1.14241]
[1586000268749,122.84,6846.87,160.1,-0.06858,0.00012,1.14553]
[1586000274749,122.83,6846.89,160.1,-0.06857,0.00012,1.1454]
[1586000280057,122.83,6846.58,160.1,-0.06861,0.00012,1.14577]
[1586000285092,122.82,6845.84,160.1,-0.06869,0.00012,1.14673]
[1586000290126,122.82,6845.16,160.1,-0.06876,0.00012,1.14757]
[1586000295749,122.81,6845.03,160.1,-0.06877,0.00012,1.14758]
[1586000301749,122.8,6844.94,160.1,-0.06876,0.00012,1.14752]
[1586000307749,122.79,6845.49,160.1,-0.06868,0.00012,1.14655]
[1586000313292,122.78,6845.34,160.1,-0.06868,0.00012,1.14646]
[1586000318324,122.78,6844.53,160.1,-0.06877,0.00012,1.14748]
[1586000323360,122.77,6844.51,160.1,-0.06876,0.00012,1.14736]
[1586000328749,122.76,6844.75,160.1,-0.06872,0.00012,1.14685]
[1586000334749,122.75,6844.6,160.1,-0.06873,0.00012,1.14692]
[1586000340477,122.74,6843.39,160.1,-0.06887,0.00012,1.14852]
[1586000344463,122.73,6842.34,160.1,-0.06898,0.00012,1.14985]
[1586000355583,122.7,6841.19,160.1,-0.06908,0.00013,1.15092]
[1586000360622,122.68,6840.5,160.1,-0.06914,0.00013,1.15157]
[1586000362950,122.68,6838.56,160.1,-0.06937,0.00013,1.15421]
[1586000373712,122.6,6829.23,160.1,-0.07043,0.00013,1.16611]
[1586000375911,122.58,6824.76,160.1,-0.07098,0.00013,1.17226]
[1586000378366,122.55,6817.07,160.1,-0.07193,0.00013,1.18296]
[1586000378927,122.55,6814.57,160.1,-0.07225,0.00013,1.18659]
[1586000381771,122.53,6796.94,160.1,-0.07455,0.00013,1.21215]
[1586000382091,122.53,6796.94,160.1,-0.07455,0.00013,1.21215]
[1586000386593,122.46,6777.89,160.1,-0.07703,0.00014,1.23925]
[1586000387283,122.43,6770.51,160.1,-0.07801,0.00014,1.24984]
[1586000390773,122.35,6745.17,160.1,-0.08146,0.00014,1.28665]
[1586000390973,122.32,6735.59,160.1,-0.08281,0.00015,1.30079]
[1586000392485,122.29,6732.49,160.1,-0.08321,0.00015,1.30501]
[1586000393516,122.26,6724.19,160.2,-0.08439,0.00015,1.31727]
[1586000393535,122.26,6724.19,161.1,-0.08439,0.00015,1.31727]
[1586000394260,122.23,6721.73,161.1,-0.08472,0.00015,1.32054]
[1586000395328,122.2,6721.52,161.1,-0.0847,0.00015,1.32033]
[1586000395472,122.2,6721.52,161.1,-0.0847,0.00015,1.32033]
[1586000396483,122.17,6726.02,161.1,-0.08399,0.00015,1.31283]
[1586000397574,122.14,6727.25,161.1,-0.08376,0.00015,1.31038]
[1586000400926,122.02,6742.36,161.1,-0.08136,0.00014,1.28497]
[1586000401526,122.02,6742.36,161.1,-0.08136,0.00014,1.28497]
[1586000402294,121.99,6746.81,161.1,-0.08068,0.00014,1.27761]
[1586000402335,121.99,6746.81,161.1,-0.08068,0.00014,1.27761]
[1586000403705,121.96,6756.1,161.1,-0.07931,0.00014,1.26292]
[1586000403756,121.94,6758.97,161.1,-0.07887,0.00014,1.25816]
[1586000403901,121.94,6758.97,161.1,-0.07887,0.00014,1.25816]
[1586000404535,121.94,6758.97,161.1,-0.07887,0.00014,1.25816]
[1586000405918,121.91,6760.94,161.1,-0.07855,0.00014,1.25462]
[1586000406991,121.86,6767.87,161.1,-0.0775,0.00014,1.24323]
[1586000407217,121.86,6767.87,161.1,-0.0775,0.00014,1.24323]
[1586000408256,121.83,6774.24,161.1,-0.07658,0.00014,1.23312]
[1586000415811,121.72,6756.79,161.1,-0.07885,0.00014,1.25756]
[1586000424167,121.64,6750.37,161.1,-0.07963,0.00014,1.26573]
[1586000426032,121.63,6751.89,161.1,-0.0794,0.00014,1.26323]
[1586000434864,121.58,6757.58,161.1,-0.07852,0.00014,1.2536]
[1586000438602,121.57,6755.14,161.1,-0.07883,0.00014,1.25697]
[1586000440028,121.55,6754.47,161.1,-0.07891,0.00014,1.25775]
[1586000441014,121.55,6754.47,161.1,-0.07891,0.00014,1.25775]
[1586000441833,121.55,6753.67,161.1,-0.07901,0.00014,1.25886]
[1586000441985,121.55,6753.67,161.1,-0.07901,0.00014,1.25886]
[1586000442072,121.55,6753.67,161.1,-0.07901,0.00014,1.25886]
[1586000442983,121.53,6751.5,161.1,-0.0793,0.00014,1.26189]
[1586000448116,121.5,6748.04,161.1,-0.07974,0.00014,1.26656]
[1586000448899,121.48,6748.17,161.1,-0.07969,0.00014,1.26599]
[1586000449780,121.48,6748.17,161.1,-0.07969,0.00014,1.26599]
[1586000455277,121.41,6743.53,161.1,-0.08026,0.00014,1.27189]
[1586000457329,121.39,6740.3,161.1,-0.08068,0.00014,1.27639]
[1586000458396,121.37,6738.47,161.1,-0.08093,0.00014,1.27894]
[1586000464347,121.27,6729.17,161.1,-0.08212,0.00015,1.29135]
[1586000489516,120.63,6722.44,161.1,-0.08212,0.00015,1.29013]
[1586000504618,120.34,6715.97,161.1,-0.08262,0.00015,1.29465]
[1586000509658,120.25,6721.5,161.1,-0.08166,0.00015,1.28434]
[1586000519724,120.12,6726.77,161.1,-0.08068,0.00015,1.27371]
[1586000524931,120.08,6732.1,161.1,-0.07983,0.00015,1.26462]
[1586000525260,120.08,6732.1,161.1,-0.07983,0.00015,1.26462]
[1586000535514,120.03,6737.96,161.1,-0.07891,0.00014,1.25465]
[1586000536131,120.02,6738.16,161.1,-0.07888,0.00014,1.25429]
[1586000541880,120.01,6731.86,161.1,-0.07976,0.00015,1.26373]
[1586000556681,119.87,6717.84,161.1,-0.08159,0.00015,1.28272]
[1586000562018,119.77,6713.9,161.1,-0.08203,0.00015,1.28718]
[1586000567053,119.69,6711.25,161.1,-0.0823,0.00015,1.28989]
[1586000579167,119.49,6708.25,161.1,-0.08243,0.00015,1.29081]
[1586000586736,119.36,6701.8,161.1,-0.0832,0.00015,1.29861]
[1586000586818,119.36,6701.8,161.1,-0.0832,0.00015,1.29861]
[1586000595820,119.29,6688.71,161.1,-0.08507,0.00015,1.31798]
[1586000595881,119.29,6688.71,161.1,-0.08507,0.00015,1.31798]
[1586000599936,119.22,6680.05,161.1,-0.08631,0.00016,1.33059]
[1586000600556,119.2,6671.69,161.1,-0.08759,0.00016,1.34364]
[1586000606356,119.04,6660.93,161.1,-0.08904,0.00016,1.35798]
[1586000607353,119.02,6661.4,161.1,-0.08894,0.00016,1.35689]
[1586000607538,119.02,6661.4,161.1,-0.08894,0.00016,1.35689]
[1586000614925,118.84,6672.21,161.1,-0.08691,0.00016,1.33587]
[1586000615458,118.81,6676.95,161.1,-0.08613,0.00016,1.32785]
[1586000621435,118.72,6678.51,161.1,-0.08574,0.00016,1.32359]
[1586000626468,118.64,6677.65,161.1,-0.08574,0.00016,1.32342]
[1586000649035,118.43,6690.66,161.1,-0.0834,0.00015,1.2988]
[1586000649872,118.43,6690.42,161.1,-0.08343,0.00015,1.29909]
[1586000655199,118.41,6696.84,161.1,-0.08243,0.00015,1.2886]
[1586000661911,118.44,6703.43,161.1,-0.08148,0.00015,1.2786]
[1586000672795,118.45,6696.83,161.1,-0.08247,0.00015,1.28899]
[1586000676081,118.45,6700.02,161.1,-0.08199,0.00015,1.28394]
[1586000681853,118.47,6702.61,161.1,-0.08164,0.00015,1.28026]
[1586000686885,118.49,6704.44,161.1,-0.08139,0.00015,1.27772]
[1586000695356,118.52,6702.58,161.1,-0.08172,0.00015,1.2812]
[1586000705060,118.52,6698.85,161.1,-0.08228,0.00015,1.28715]
[1586000711061,118.52,6697.38,161.1,-0.0825,0.00015,1.28944]
[1586000716052,118.52,6699.73,161.1,-0.08215,0.00015,1.28572]
[1586000731196,118.6,6711.91,161.1,-0.08045,0.00015,1.26788]
[1586000736235,118.65,6713.4,161.1,-0.0803,0.00015,1.26638]
[1586000743327,118.72,6712.9,161.1,-0.08048,0.00015,1.26847]
[1586000756373,118.79,6708.81,161.1,-0.0812,0.00015,1.27616]
[1586000759409,118.8,6711.52,161.1,-0.08082,0.00015,1.2722]
[1586000759414,118.8,6711.52,161.1,-0.08082,0.00015,1.2722]
[1586000775508,118.91,6712.09,161.1,-0.08091,0.00015,1.27338]
[1586000780538,118.94,6707.97,161.1,-0.08156,0.00015,1.2803]
[1586000785595,118.95,6709.48,161.1,-0.08135,0.00015,1.27814]
[1586000795646,118.98,6708.46,161.1,-0.08154,0.00015,1.28009]
[1586000805716,119.01,6711.39,161.1,-0.08116,0.00015,1.27613]
[1586000810752,119.03,6711.13,161.1,-0.08123,0.00015,1.27691]
[1586000812815,119.04,6711.55,161.1,-0.08118,0.00015,1.27639]
[1586000818810,119.06,6711.14,161.1,-0.08128,0.00015,1.27749]
[1586000824389,119.07,6705.86,161.1,-0.08208,0.00015,1.28597]
[1586000824512,119.07,6705.86,161.1,-0.08208,0.00015,1.28597]
[1586000825174,119.07,6705.18,161.1,-0.08218,0.00015,1.28704]
[1586000826693,119.07,6705.19,161.1,-0.08218,0.00015,1.28701]
[1586000827152,119.07,6704.79,161.1,-0.08224,0.00015,1.28763]
[1586000829158,119.07,6705.31,161.1,-0.08216,0.00015,1.2868]
[1586000829650,119.07,6705.31,161.1,-0.08216,0.00015,1.2868]
[1586000832135,119.07,6703.88,161.1,-0.08237,0.00015,1.28901]
[1586000837241,119.07,6708.56,161.1,-0.08167,0.00015,1.28168]
[1586000844235,119.09,6709.99,161.1,-0.08149,0.00015,1.27972]
[1586000850025,119.11,6711.89,161.1,-0.08123,0.00015,1.27708]
[1586000855056,119.12,6711.84,161.1,-0.08126,0.00015,1.27729]
[1586000860096,119.14,6714.26,161.1,-0.08093,0.00015,1.27383]
[1586000865131,119.17,6713.81,161.1,-0.08104,0.00015,1.27504]
[1586000870166,119.19,6714.88,161.1,-0.08091,0.00015,1.27378]
[1586000875200,119.22,6715.01,161.1,-0.08093,0.00015,1.27406]
[1586000880237,119.25,6716.1,161.1,-0.08082,0.00015,1.27293]
[1586000885272,119.27,6716.53,161.1,-0.0808,0.00015,1.27271]
[1586000890305,119.3,6716.97,161.1,-0.08077,0.00015,1.27252]
[1586000895340,119.33,6716.86,161.1,-0.08083,0.00015,1.27317]
[1586000900378,119.35,6716.59,161.1,-0.08091,0.00015,1.27403]
[1586000905410,119.37,6716.72,161.1,-0.08092,0.00015,1.27425]
[1586000910446,119.39,6711.2,161.1,-0.08177,0.00015,1.28323]
[1586000920511,119.37,6705.79,161.1,-0.08254,0.00015,1.29117]
[1586000925551,119.35,6705.83,161.1,-0.08251,0.00015,1.29082]
[1586000937196,119.34,6708.89,161.1,-0.08203,0.00015,1.28575]
[1586000942669,119.33,6706.61,161.1,-0.08236,0.00015,1.28923]
[1586000944869,119.33,6705.81,161.1,-0.08247,0.00015,1.2904]
[1586000945404,119.33,6705.81,161.1,-0.08247,0.00015,1.2904]
[1586000947522,119.32,6706.21,161.1,-0.0824,0.00015,1.28968]
[1586000948106,119.32,6706.0,161.1,-0.08243,0.00015,1.28997]
[1586000954756,119.31,6707.09,161.1,-0.08224,0.00015,1.28799]
[1586000959790,119.3,6707.99,161.1,-0.0821,0.00015,1.28646]
[1586000964444,119.3,6707.4,161.1,-0.08218,0.00015,1.28731]
[1586000967248,119.29,6707.16,161.1,-0.08221,0.00015,1.2876]
[1586000972882,119.28,6707.09,161.1,-0.0822,0.00015,1.28737]
[1586000977916,119.28,6707.25,161.1,-0.08217,0.00015,1.287]
[1586000982955,119.27,6707.0,161.1,-0.0822,0.00015,1.28731]
[1586000987982,119.27,6706.01,161.1,-0.08233,0.00015,1.28877]
[1586000990171,119.27,6705.98,161.1,-0.08233,0.00015,1.28875]
[1586000991156,119.26,6705.93,161.1,-0.08234,0.00015,1.28879]
[1586000995393,119.26,6707.16,161.1,-0.08215,0.00015,1.28675]
[1586001006111,119.28,6716.69,161.1,-0.08077,0.00015,1.27226]
[1586001011146,119.32,6720.55,161.1,-0.08025,0.00015,1.2668]
[1586001011362,119.32,6720.55,161.1,-0.08025,0.00015,1.2668]
[1586001017191,119.36,6721.29,161.1,-0.08021,0.00015,1.26648]
[1586001022224,119.4,6722.1,161.1,-0.08015,0.00015,1.26595]
[1586001027257,119.44,6721.58,161.1,-0.08029,0.00015,1.26748]
[1586001037331,119.51,6721.46,161.1,-0.0804,0.00015,1.26871]
[1586001042364,119.54,6722.39,161.1,-0.08032,0.00015,1.26787]
[1586001047399,119.57,6723.6,161.1,-0.08019,0.00015,1.26662]
[1586001048218,119.57,6723.6,161.1,-0.08019,0.00015,1.26662]
[1586001053442,119.62,6724.59,161.1,-0.08013,0.00015,1.26603]
[1586001058443,119.65,6725.69,161.1,-0.08001,0.00015,1.26485]
[1586001062484,119.68,6726.81,161.1,-0.07988,0.00015,1.26355]
[1586001067541,119.74,6728.65,161.1,-0.07971,0.00015,1.26178]
[1586001069153,119.74,6728.23,161.1,-0.07978,0.00015,1.26261]
[1586001074589,119.8,6729.64,161.1,-0.07966,0.00015,1.2614]
[1586001079623,119.84,6730.53,161.1,-0.0796,0.00015,1.26087]
[1586001084658,119.89,6731.67,161.1,-0.07951,0.00014,1.25996]
[1586001094731,119.98,6732.54,161.1,-0.07952,0.00014,1.26015]
[1586001096972,120.0,6730.67,161.1,-0.07982,0.00015,1.26337]
[1586001097932,120.01,6730.16,161.1,-0.0799,0.00015,1.26432]
[1586001100160,120.02,6729.7,161.1,-0.07999,0.00015,1.26531]
[1586001101668,120.03,6729.24,161.1,-0.08007,0.00015,1.26615]
[1586001103014,120.04,6729.02,161.1,-0.08012,0.00015,1.26673]
[1586001103075,120.04,6729.02,161.1,-0.08012,0.00015,1.26673]
[1586001103163,120.04,6729.02,161.1,-0.08012,0.00015,1.26673]
[1586001108828,120.08,6727.52,161.1,-0.08039,0.00015,1.26968]
[1586001113859,120.1,6725.25,161.1,-0.08076,0.00015,1.27361]
[1586001118896,120.11,6723.98,161.1,-0.08097,0.00015,1.27586]
[1586001120234,120.12,6722.56,161.1,-0.08118,0.00015,1.27811]
[1586001130986,120.09,6714.97,161.1,-0.08226,0.00015,1.28946]
[1586001136014,120.07,6716.18,161.1,-0.08205,0.00015,1.28724]
[1586001137556,120.07,6716.07,161.1,-0.08207,0.00015,1.28736]
[1586001148101,120.08,6723.55,161.1,-0.08098,0.00015,1.27593]
[1586001153136,120.09,6723.56,161.1,-0.08099,0.00015,1.27592]
[1586001157515,120.1,6722.67,161.1,-0.08113,0.00015,1.27748]
[1586001163204,120.11,6719.83,161.1,-0.08156,0.00015,1.28201]
[1586001168241,120.1,6717.37,161.1,-0.08191,0.00015,1.28574]
[1586001173274,120.09,6717.18,161.1,-0.08192,0.00015,1.28582]
[1586001178309,120.08,6716.48,161.1,-0.08201,0.00015,1.28671]
[1586001183345,120.07,6717.2,161.1,-0.08189,0.00015,1.28538]
[1586001186981,120.06,6720.35,161.1,-0.08141,0.00015,1.28038]
[1586001190560,120.07,6721.05,161.1,-0.08131,0.00015,1.27934]
[1586001196435,120.07,6721.76,161.1,-0.08122,0.00015,1.27834]
[1586001206509,120.07,6719.56,161.1,-0.08154,0.00015,1.28177]
[1586001208544,120.07,6719.58,161.1,-0.08154,0.00015,1.28173]
[1586001211622,120.07,6720.62,161.1,-0.08138,0.00015,1.27991]
[1586001217584,120.07,6720.02,161.1,-0.08147,0.00015,1.2809]
[1586001222617,120.08,6720.55,161.1,-0.08139,0.00015,1.28008]
[1586001227658,120.08,6719.6,161.1,-0.08153,0.00015,1.2816]
[1586001232692,120.08,6721.58,161.1,-0.08124,0.00015,1.2785]
[1586001237728,120.08,6722.52,161.1,-0.08111,0.00015,1.27716]
[1586001242758,120.09,6723.07,161.1,-0.08105,0.00015,1.27647]
[1586001247792,120.1,6723.68,161.1,-0.08097,0.00015,1.27571]
[1586001248493,120.1,6723.68,161.1,-0.08097,0.00015,1.27571]
[1586001249559,120.1,6723.84,161.1,-0.08095,0.00015,1.2755]
[1586001254842,120.12,6722.95,161.1,-0.0811,0.00015,1.27711]
[1586001259878,120.12,6720.8,161.1,-0.08143,0.00015,1.28055]
[1586001264914,120.12,6718.32,161.1,-0.08179,0.00015,1.28433]
[1586001269947,120.11,6717.18,161.1,-0.08194,0.00015,1.28596]
[1586001274981,120.1,6716.4,161.1,-0.08203,0.00015,1.28678]
[1586001281022,120.09,6717.8,161.1,-0.0818,0.00015,1.28435]
[1586001286058,120.08,6717.62,161.1,-0.08182,0.00015,1.28455]
[1586001291093,120.07,6716.07,161.1,-0.08204,0.00015,1.28679]
[1586001296129,120.06,6716.29,161.1,-0.08199,0.00015,1.28623]
[1586001301168,120.04,6715.4,161.1,-0.08209,0.00015,1.28734]
[1586001306219,120.03,6714.39,161.1,-0.08222,0.00015,1.28864]
[1586001311239,120.01,6714.42,161.1,-0.08219,0.00015,1.28831]
[1586001316275,120.0,6714.21,161.1,-0.0822,0.00015,1.28835]
[1586001321307,119.98,6713.99,161.1,-0.08221,0.00015,1.28841]
[1586001326340,119.97,6710.93,161.1,-0.08264,0.00015,1.29292]
[1586001334750,119.92,6706.41,161.1,-0.08323,0.00015,1.29886]
[1586001346485,119.8,6701.83,161.1,-0.08373,0.00015,1.30392]
[1586001351519,119.76,6706.91,161.1,-0.08291,0.00015,1.29526]
[1586001356553,119.74,6705.43,161.1,-0.08309,0.00015,1.29708]
[1586001359478,119.72,6705.47,161.1,-0.08306,0.00015,1.29677]
[1586001359489,119.72,6705.47,161.1,-0.08306,0.00015,1.29677]
[1586001368708,119.79,6710.28,161.1,-0.08244,0.00015,1.29041]
[1586001373049,119.83,6712.84,161.1,-0.08214,0.00015,1.28726]
[1586001378714,119.89,6718.12,161.1,-0.08145,0.00015,1.28012]
[1586001383745,119.96,6714.76,161.1,-0.08204,0.00015,1.2865]
[1586001384955,119.97,6714.77,161.1,-0.08205,0.00015,1.28667]
[1586001390793,120.03,6712.64,161.1,-0.08247,0.00015,1.29115]
[1586001395825,120.07,6712.19,161.1,-0.08258,0.00015,1.29235]
[1586001397495,120.07,6712.63,161.1,-0.08253,0.00015,1.2918]
[1586001398154,120.08,6712.35,161.1,-0.08258,0.00015,1.29238]
[1586001403882,120.12,6711.2,161.1,-0.08282,0.00015,1.29489]
[1586001408915,120.15,6710.45,161.1,-0.08297,0.00015,1.2966]
[1586001413951,120.17,6709.79,161.1,-0.08311,0.00015,1.29809]
[1586001424025,120.22,6709.61,161.1,-0.08322,0.00015,1.29934]
[1586001429058,120.25,6710.02,161.1,-0.08319,0.00015,1.29908]
[1586001434095,120.27,6710.89,161.1,-0.08309,0.00015,1.2981]
[1586001443208,120.29,6709.55,161.1,-0.08333,0.00015,1.30064]
[1586001454235,120.34,6711.27,161.1,-0.08314,0.00015,1.29864]
[1586001459266,120.36,6711.79,161.1,-0.0831,0.00015,1.29824]
[1586001464305,120.38,6709.9,161.1,-0.08341,0.00015,1.30151]
[1586001474376,120.4,6709.06,161.1,-0.08357,0.00015,1.30327]
[1586001483473,120.41,6708.03,161.1,-0.08374,0.00015,1.30508]
[1586001489474,120.42,6709.18,161.1,-0.08358,0.00015,1.30343]
[1586001494514,120.43,6708.81,161.1,-0.08365,0.00015,1.3042]
[1586001501584,120.44,6707.28,161.1,-0.0839,0.00015,1.30675]
[1586001509618,120.43,6704.12,161.1,-0.08436,0.00015,1.31156]
[1586001514654,120.42,6703.49,161.1,-0.08443,0.00015,1.31216]
[1586001524725,120.4,6703.27,161.1,-0.08443,0.00015,1.31206]
[1586001544911,120.42,6708.32,161.1,-0.0837,0.00015,1.30455]
[1586001554977,120.41,6704.87,161.1,-0.0842,0.00015,1.30975]
[1586001565051,120.4,6708.08,161.1,-0.08371,0.00015,1.30463]
[1586001575119,120.42,6709.19,161.1,-0.08356,0.00015,1.30296]
[1586001580154,120.43,6709.31,161.1,-0.08355,0.00015,1.30294]
[1586001585189,120.44,6709.92,161.1,-0.08348,0.00015,1.30219]
[1586001595271,120.46,6707.35,161.1,-0.08389,0.00015,1.30655]
[1586001601301,120.46,6705.87,161.1,-0.08411,0.00015,1.30884]
[1586001606336,120.45,6704.4,161.1,-0.08433,0.00015,1.31106]
[1586001616404,120.43,6702.45,161.1,-0.08459,0.00015,1.31372]
[1586001621439,120.41,6699.21,161.1,-0.08506,0.00015,1.31852]
[1586001626475,120.39,6701.49,161.1,-0.08467,0.00015,1.31452]
[1586001636544,120.38,6706.23,161.1,-0.08392,0.00015,1.30662]
[1586001647624,120.39,6706.75,161.1,-0.08386,0.00015,1.30593]
[1586001652658,120.39,6707.38,161.1,-0.08377,0.00015,1.30502]
[1586001657261,120.4,6712.2,161.1,-0.08306,0.00015,1.29766]
[1586001660090,120.42,6717.08,161.1,-0.08236,0.00015,1.29032]
[1586001660843,120.42,6717.72,161.1,-0.08227,0.00015,1.28946]
[1586001671792,120.54,6725.4,161.1,-0.08133,0.00015,1.27972]
[1586001676824,120.61,6726.35,161.1,-0.08128,0.00015,1.27938]
[1586001686901,120.71,6725.23,161.1,-0.08162,0.00015,1.2831]
[1586001691929,120.76,6722.34,161.1,-0.0821,0.00015,1.28825]
[1586001696964,120.8,6721.39,161.1,-0.0823,0.00015,1.29038]
[1586001712071,120.88,6721.41,161.1,-0.08243,0.00015,1.29196]
[1586001717109,120.91,6723.1,161.1,-0.08223,0.00015,1.28989]
[1586001722140,120.96,6727.97,161.1,-0.08158,0.00015,1.28318]
[1586001732207,121.05,6727.26,161.1,-0.08183,0.00015,1.286]
[1586001737249,121.09,6727.51,161.1,-0.08186,0.00015,1.28633]
[1586001742283,121.13,6728.45,161.1,-0.08178,0.00015,1.28564]
[1586001747314,121.17,6729.07,161.1,-0.08176,0.00015,1.28542]
[1586001757387,121.24,6726.04,161.1,-0.0823,0.00015,1.29115]
[1586001762421,121.27,6726.13,161.1,-0.08233,0.00015,1.29153]
[1586001767457,121.29,6724.77,161.1,-0.08256,0.00015,1.29408]
[1586001772499,121.31,6724.57,161.1,-0.08262,0.00015,1.29474]
[1586001782562,121.35,6724.33,161.1,-0.08271,0.00015,1.29576]
[1586001787599,121.37,6725.84,161.1,-0.08252,0.00015,1.29375]
[1586001792631,121.39,6725.42,161.1,-0.08262,0.00015,1.29484]
[1586001797668,121.41,6726.69,161.1,-0.08246,0.00015,1.29326]
[1586001807740,121.45,6726.09,161.1,-0.08261,0.00015,1.2949]
[1586001812774,121.47,6725.92,161.1,-0.08265,0.00015,1.29528]
[1586001817811,121.49,6724.62,161.1,-0.08287,0.00015,1.29759]
[1586001822845,121.5,6723.7,161.1,-0.08302,0.00015,1.29919]
[1586001831453,121.51,6724.29,161.1,-0.08295,0.00015,1.2985]
[1586001832139,121.51,6726.37,161.1,-0.08265,0.00015,1.29531]
[1586001837947,121.54,6729.49,161.1,-0.08223,0.00015,1.29096]
[1586001842993,121.56,6730.26,161.1,-0.08216,0.00015,1.29025]
[1586001848019,121.59,6730.89,161.1,-0.08211,0.00015,1.28977]
[1586001855070,121.62,6730.46,161.1,-0.08222,0.00015,1.29107]
[1586001860105,121.65,6730.24,161.1,-0.08229,0.00015,1.29186]
[1586001865141,121.67,6731.18,161.1,-0.08219,0.00015,1.29084]
[1586001875206,121.72,6732.5,161.1,-0.08206,0.00015,1.28948]
[1586001880243,121.75,6735.43,161.1,-0.08168,0.00015,1.28547]
[1586001885279,121.78,6734.12,161.1,-0.08192,0.00015,1.28808]
[1586001890312,121.81,6732.34,161.1,-0.08223,0.00015,1.29139]
[1586001895350,121.83,6730.82,161.1,-0.08248,0.00015,1.29408]
[1586001905415,121.84,6724.78,161.1,-0.08339,0.00015,1.3036]
[1586001910458,121.84,6724.44,161.1,-0.08343,0.00015,1.30402]
[1586001915488,121.83,6722.34,161.1,-0.08373,0.00015,1.30713]
[1586001925559,121.8,6720.5,161.1,-0.08395,0.00015,1.30941]
[1586001930597,121.78,6723.79,161.1,-0.08344,0.00015,1.30405]
[1586001935627,121.78,6726.98,161.1,-0.08296,0.00015,1.29892]
[1586001945698,121.79,6725.3,161.1,-0.08322,0.00015,1.30165]
[1586001950731,121.79,6724.65,161.1,-0.08331,0.00015,1.30261]
[1586001962822,121.78,6724.52,161.1,-0.08332,0.00015,1.30271]
[1586001972884,121.8,6729.53,161.1,-0.08261,0.00015,1.29532]
[1586001977923,121.81,6727.5,161.1,-0.08293,0.00015,1.29869]
[1586001982956,121.82,6725.2,161.1,-0.08327,0.00015,1.30229]
[1586001993030,121.82,6731.68,161.1,-0.08232,0.00015,1.29222]
[1586001998060,121.84,6731.86,161.1,-0.08232,0.00015,1.2923]
[1586002003099,121.86,6733.09,161.1,-0.08217,0.00015,1.29077]
[1586002008135,121.89,6733.44,161.1,-0.08216,0.00015,1.29065]
[1586002014176,121.91,6733.3,161.1,-0.08222,0.00015,1.29134]
[1586002019206,121.93,6733.11,161.1,-0.08228,0.00015,1.292]
[1586002026266,121.96,6733.25,161.1,-0.0823,0.00015,1.29225]
[1586002031291,121.98,6733.66,161.1,-0.08227,0.00015,1.29196]
[1586002041365,122.02,6735.8,161.1,-0.08202,0.00015,1.28944]
[1586002047405,122.05,6736.46,161.1,-0.08197,0.00015,1.28896]
[1586002053447,122.08,6736.67,161.1,-0.08197,0.00015,1.28896]
[1586002059508,122.11,6738.75,161.1,-0.08172,0.00015,1.28641]
[1586002059524,122.11,6738.75,161.1,-0.08172,0.00015,1.28641]
[1586002062529,122.09,6738.68,161.1,-0.0817,0.00015,1.28611]
[1586002063541,122.08,6739.31,161.1,-0.08159,0.00015,1.28499]
[1586002069562,122.04,6739.97,161.1,-0.08143,0.00014,1.28322]
[1586002071621,122.03,6738.24,161.1,-0.08167,0.00015,1.28564]
[1586002077614,121.98,6736.91,161.1,-0.08179,0.00015,1.28685]
[1586002087687,121.91,6737.6,161.1,-0.08158,0.00015,1.28448]
[1586002092718,121.88,6738.46,161.1,-0.0814,0.00015,1.28257]
[1586002097761,121.85,6738.53,161.1,-0.08135,0.00015,1.2819]
[1586002102791,121.82,6737.25,161.1,-0.08149,0.00015,1.28335]
[1586002112861,121.76,6735.87,161.1,-0.08158,0.00015,1.2841]
[1586002117897,121.72,6736.05,161.1,-0.08151,0.00015,1.28326]
[1586002122931,121.69,6735.88,161.1,-0.08148,0.00015,1.28297]
[1586002133000,121.64,6735.15,161.1,-0.0815,0.00015,1.28305]
[1586002138035,121.61,6733.94,161.1,-0.08163,0.00015,1.28437]
[1586002143071,121.58,6732.78,161.1,-0.08175,0.00015,1.28557]
[1586002149049,121.55,6733.58,161.1,-0.0816,0.00015,1.28385]
[1586002154147,121.51,6733.93,161.1,-0.08149,0.00015,1.28262]
[1586002159182,121.49,6736.07,161.1,-0.08114,0.00015,1.2789]
[1586002164218,121.47,6735.23,161.1,-0.08123,0.00015,1.27981]
[1586002184358,121.4,6735.47,161.1,-0.08109,0.00015,1.27807]
[1586002189398,121.39,6735.31,161.1,-0.08108,0.00015,1.27803]
[1586002194431,121.37,6735.19,161.1,-0.08108,0.00015,1.27795]
[1586002203176,121.35,6735.57,161.1,-0.08099,0.00015,1.27695]
[1586002207532,121.34,6739.05,161.1,-0.08047,0.00014,1.27146]
[1586002213564,121.35,6741.42,161.1,-0.08014,0.00014,1.26789]
[1586002218596,121.35,6741.25,161.1,-0.08017,0.00014,1.26829]
[1586002228667,121.36,6738.53,161.1,-0.08057,0.00014,1.27251]
[1586002229693,121.36,6738.47,161.1,-0.08058,0.00014,1.2726]
[1586002235722,121.35,6737.3,161.1,-0.08073,0.00014,1.27411]
[1586002241757,121.34,6736.74,161.1,-0.0808,0.00015,1.27482]
[1586002244796,121.34,6738.65,161.1,-0.08052,0.00014,1.27182]
[1586002250821,121.34,6740.16,161.1,-0.0803,0.00014,1.26953]
[1586002255855,121.35,6740.17,161.1,-0.08031,0.00014,1.26958]
[1586002260890,121.35,6740.21,161.1,-0.08031,0.00014,1.2696]
[1586002265930,121.35,6738.81,161.1,-0.08051,0.00014,1.27179]
[1586002277003,121.35,6738.34,161.1,-0.08057,0.00014,1.27244]
[1586002277025,121.35,6738.34,161.1,-0.08057,0.00014,1.27244]
[1586002283041,121.35,6738.2,161.1,-0.08059,0.00014,1.2726]
[1586002288077,121.34,6737.94,161.1,-0.08062,0.00014,1.27294]
[1586002293114,121.34,6737.23,161.1,-0.08071,0.00014,1.27376]
[1586002303181,121.31,6735.47,161.1,-0.08093,0.00015,1.27603]
[1586002308219,121.3,6735.67,161.1,-0.08088,0.00015,1.27552]
[1586002313255,121.29,6734.97,161.1,-0.08097,0.00015,1.27643]
[1586002323321,121.27,6734.08,161.1,-0.08106,0.00015,1.27737]
[1586002328360,121.26,6734.27,161.1,-0.08101,0.00015,1.27685]
[1586002333395,121.25,6733.46,161.1,-0.08111,0.00015,1.27789]
[1586002338430,121.23,6732.06,161.1,-0.08129,0.00015,1.27975]
[1586002348505,121.2,6731.84,161.1,-0.08127,0.00015,1.27947]
[1586002353749,121.18,6731.66,161.1,-0.08126,0.00015,1.27923]
[1586002359581,121.16,6732.09,161.1,-0.08117,0.00015,1.27823]
[1586002364614,121.15,6731.54,161.1,-0.08123,0.00015,1.27884]
[1586002374688,121.12,6732.43,161.1,-0.08106,0.00015,1.27698]
[1586002379720,121.11,6732.93,161.1,-0.08097,0.00015,1.27603]
[1586002384754,121.1,6732.44,161.1,-0.08103,0.00015,1.27662]
[1586002389789,121.09,6731.53,161.1,-0.08115,0.00015,1.27781]
[1586002399858,121.06,6728.07,161.1,-0.0816,0.00015,1.28257]
[1586002404893,121.04,6726.58,161.1,-0.08179,0.00015,1.28447]
[1586002409928,121.01,6727.02,161.1,-0.08168,0.00015,1.28329]
[1586002414965,120.99,6726.17,161.1,-0.08176,0.00015,1.28396]
[1586002425034,120.94,6726.87,161.1,-0.08158,0.00015,1.282]
[1586002430070,120.92,6726.08,161.1,-0.08166,0.00015,1.28286]
[1586002435104,120.89,6723.02,161.1,-0.08208,0.00015,1.28716]
[1586002446180,120.82,6720.62,161.1,-0.08231,0.00015,1.28947]
[1586002451219,120.78,6721.35,161.1,-0.08215,0.00015,1.28771]
[1586002452080,120.78,6721.35,161.1,-0.08215,0.00015,1.28771]
[1586002452081,120.78,6721.35,161.1,-0.08215,0.00015,1.28771]
[1586002452897,120.78,6721.69,161.1,-0.08209,0.00015,1.28707]
[1586002452913,120.78,6721.69,161.1,-0.08209,0.00015,1.28707]
[1586002458268,120.74,6721.23,161.1,-0.08211,0.00015,1.28714]
[1586002463301,120.71,6721.73,161.1,-0.08199,0.00015,1.28584]
[1586002473375,120.67,6723.49,161.1,-0.08165,0.00015,1.28215]
[1586002478403,120.66,6724.0,161.1,-0.08155,0.00015,1.28105]
[1586002483443,120.64,6723.87,161.1,-0.08155,0.00015,1.28097]
[1586002493510,120.61,6724.17,161.1,-0.08146,0.00015,1.28001]
[1586002498549,120.6,6724.7,161.1,-0.08137,0.00015,1.27897]
[1586002503582,120.59,6724.46,161.1,-0.08138,0.00015,1.27915]
[1586002508614,120.58,6724.03,161.1,-0.08143,0.00015,1.27962]
[1586002518684,120.56,6723.9,161.1,-0.08142,0.00015,1.27941]
[1586002524731,120.55,6724.32,161.1,-0.08134,0.00015,1.27856]
[1586002529760,120.54,6724.25,161.1,-0.08133,0.00015,1.27849]
[1586002534799,120.53,6724.21,161.1,-0.08131,0.00015,1.2782]
[1586002540843,120.52,6724.32,161.1,-0.08128,0.00015,1.27785]
[1586002547888,120.51,6724.26,161.1,-0.08128,0.00015,1.27776]
[1586002552925,120.5,6724.31,161.1,-0.08126,0.00015,1.27756]
[1586002562997,120.49,6723.03,161.1,-0.08142,0.00015,1.27926]
[1586002568030,120.48,6725.46,161.1,-0.08106,0.00015,1.27535]
[1586002573070,120.48,6725.59,161.1,-0.08103,0.00015,1.27513]
[1586002578105,120.48,6725.63,161.1,-0.08103,0.00015,1.27505]
[1586002588174,120.46,6722.81,161.1,-0.08142,0.00015,1.27913]
[1586002593749,120.45,6722.9,161.1,-0.08138,0.00015,1.27861]
[1586002599253,120.44,6722.55,161.1,-0.08141,0.00015,1.27896]
[1586002604285,120.43,6722.84,161.1,-0.08136,0.00015,1.27837]
[1586002614352,120.43,6725.42,161.1,-0.08097,0.00015,1.27423]
[1586002619394,120.43,6725.02,161.1,-0.08103,0.00015,1.27488]
[1586002624427,120.43,6724.71,161.1,-0.08107,0.00015,1.27536]
[1586002634498,120.43,6724.61,161.1,-0.08109,0.00015,1.27548]
[1586002639540,120.43,6725.16,161.1,-0.081,0.00015,1.27462]
[1586002644566,120.43,6725.3,161.1,-0.08099,0.00015,1.27442]
[1586002654641,120.44,6727.79,161.1,-0.08063,0.00015,1.27055]
[1586002659676,120.45,6728.04,161.1,-0.0806,0.00015,1.27034]
[1586002669665,120.47,6729.62,161.1,-0.08041,0.00015,1.26831]
[1586002674749,120.49,6730.29,161.1,-0.08034,0.00015,1.26761]
[1586002679813,120.51,6730.8,161.1,-0.08029,0.00015,1.26711]
[1586002684851,120.52,6729.77,161.1,-0.08046,0.00015,1.26898]
[1586002690891,120.54,6730.53,161.1,-0.08038,0.00015,1.2681]
[1586002700958,120.56,6730.96,161.1,-0.08036,0.00015,1.26795]
[1586002705995,120.58,6730.96,161.1,-0.08038,0.00015,1.26823]
[1586002711029,120.59,6731.1,161.1,-0.08037,0.00015,1.26804]
[1586002716067,120.61,6730.73,161.1,-0.08044,0.00015,1.26886]
[1586002726135,120.63,6730.62,161.1,-0.08049,0.00015,1.26943]
[1586002731749,120.64,6730.61,161.1,-0.08051,0.00015,1.26965]
[1586002737215,120.65,6730.8,161.1,-0.0805,0.00015,1.26956]
[1586002747283,120.66,6727.58,161.1,-0.08099,0.00015,1.27479]
[1586002752315,120.66,6727.22,161.1,-0.08104,0.00015,1.2753]
[1586002757355,120.66,6726.64,161.1,-0.08112,0.00015,1.27612]
[1586002762389,120.65,6726.17,161.1,-0.08118,0.00015,1.27675]
[1586002773469,120.64,6726.03,161.1,-0.08117,0.00015,1.2765]
[1586002779506,120.63,6726.02,161.1,-0.08116,0.00015,1.27639]
[1586002785749,120.62,6726.05,161.1,-0.08115,0.00015,1.27623]
[1586002797634,120.61,6726.0,161.1,-0.08114,0.00015,1.2761]
[1586002802665,120.61,6727.96,161.1,-0.08085,0.00015,1.27303]
[1586002807705,120.61,6729.69,161.1,-0.0806,0.00015,1.2704]
[1586002812739,120.62,6730.26,161.1,-0.08053,0.00015,1.26966]
[1586002822808,120.64,6730.72,161.1,-0.08049,0.00015,1.26934]
[1586002827841,120.65,6730.89,161.1,-0.08048,0.00015,1.26926]
[1586002832877,120.66,6730.86,161.1,-0.08049,0.00015,1.26928]
[1586002842949,120.68,6731.15,161.1,-0.08048,0.00015,1.26919]
[1586002847985,120.69,6730.96,161.1,-0.08052,0.00015,1.26967]
[1586002854749,120.7,6731.2,161.1,-0.08051,0.00015,1.26954]
[1586002865102,120.72,6731.77,161.1,-0.08045,0.00015,1.26897]
[1586002870139,120.73,6731.83,161.1,-0.08046,0.00015,1.26906]
[1586002875749,120.74,6731.52,161.1,-0.08052,0.00015,1.26974]
[1586002881211,120.75,6730.67,161.1,-0.08065,0.00015,1.27118]
[1586002891286,120.76,6730.97,161.1,-0.08062,0.00015,1.27072]
[1586002896319,120.77,6730.74,161.1,-0.08066,0.00015,1.27118]
[1586002901354,120.77,6729.7,161.1,-0.08081,0.00015,1.27284]
[1586002906390,120.77,6728.23,161.1,-0.08103,0.00015,1.27513]
[1586002916460,120.74,6722.42,161.1,-0.08184,0.00015,1.28364]
[1586002921496,120.72,6722.06,161.1,-0.08186,0.00015,1.28378]
[1586002926531,120.7,6722.49,161.1,-0.08176,0.00015,1.28271]
[1586002931595,120.68,6722.79,161.1,-0.08169,0.00015,1.28189]
[1586002931596,120.68,6722.79,161.1,-0.08169,0.00015,1.28189]
[1586002932338,120.68,6722.79,161.1,-0.08169,0.00015,1.28189]
[1586002932339,120.68,6722.79,161.1,-0.08169,0.00015,1.28189]
[1586002941638,120.66,6726.74,161.1,-0.08108,0.00015,1.2754]
[1586002947679,120.66,6726.7,161.1,-0.08108,0.00015,1.27539]
[1586002952712,120.65,6724.45,161.1,-0.08138,0.00015,1.27853]
[1586002962749,120.64,6726.24,161.1,-0.0811,0.00015,1.27554]
[1586002967820,120.63,6725.28,161.1,-0.08124,0.00015,1.27696]
[1586002972851,120.62,6727.2,161.1,-0.08094,0.00015,1.27384]
[1586002977886,120.63,6729.36,161.1,-0.08063,0.00015,1.27054]
[1586002987961,120.64,6729.18,161.1,-0.08068,0.00015,1.27104]
[1586002993002,120.64,6727.75,161.1,-0.08089,0.00015,1.27334]
[1586002998037,120.65,6727.84,161.1,-0.08088,0.00015,1.27323]
[1586003003067,120.65,6727.7,161.1,-0.08091,0.00015,1.27347]
[1586003013141,120.65,6727.87,161.1,-0.08087,0.00015,1.27304]
[1586003018173,120.65,6726.92,161.1,-0.08101,0.00015,1.27451]
[1586003023212,120.65,6727.94,161.1,-0.08086,0.00015,1.27292]
[1586003028248,120.65,6728.04,161.1,-0.08085,0.00015,1.27281]
[1586003034289,120.65,6727.85,161.1,-0.08088,0.00015,1.27313]
[1586003040327,120.65,6727.8,161.1,-0.08089,0.00015,1.27323]
[1586003046749,120.65,6726.82,161.1,-0.08103,0.00015,1.27474]
[1586003057451,120.65,6726.7,161.1,-0.08104,0.00015,1.27484]
[1586003062492,120.65,6726.69,161.1,-0.08104,0.00015,1.27481]
[1586003067522,120.64,6727.17,161.1,-0.08097,0.00015,1.27402]
[1586003073564,120.64,6727.5,161.1,-0.08091,0.00015,1.2733]
[1586003083631,120.64,6726.14,161.1,-0.0811,0.00015,1.27534]
[1586003088669,120.64,6727.01,161.1,-0.08097,0.00015,1.27395]
[1586003093704,120.64,6727.49,161.1,-0.0809,0.00015,1.27322]
[1586003098734,120.64,6726.86,161.1,-0.08099,0.00015,1.2742]
[1586003109749,120.64,6727.69,161.1,-0.08087,0.00015,1.27289]
[1586003113930,120.64,6727.11,161.1,-0.08096,0.00015,1.2738]
[1586003113931,120.64,6727.11,161.1,-0.08096,0.00015,1.2738]
[1586003114674,120.64,6727.11,161.1,-0.08096,0.00015,1.2738]
[1586003114680,120.64,6727.11,161.1,-0.08096,0.00015,1.2738]
[1586003119886,120.64,6726.24,161.1,-0.08108,0.00015,1.27511]
[1586003124921,120.63,6725.45,161.1,-0.08119,0.00015,1.27625]
[1586003134991,120.62,6725.24,161.1,-0.08119,0.00015,1.27617]
[1586003140027,120.61,6725.12,161.1,-0.0812,0.00015,1.27625]
[1586003145060,120.61,6724.83,161.1,-0.08123,0.00015,1.27659]
[1586003155127,120.59,6722.95,161.1,-0.08148,0.00015,1.2791]
[1586003160169,120.58,6723.29,161.1,-0.08141,0.00015,1.27837]
[1586003165199,120.57,6723.06,161.1,-0.08143,0.00015,1.27853]
[1586003170233,120.55,6722.17,161.1,-0.08154,0.00015,1.27972]
[1586003175269,120.54,6720.91,161.1,-0.0817,0.00015,1.2814]
[1586003185340,120.5,6719.8,161.1,-0.08181,0.00015,1.28246]
[1586003190749,120.48,6719.76,161.1,-0.08178,0.00015,1.28213]
[1586003196420,120.46,6718.91,161.1,-0.08187,0.00015,1.28292]
[1586003206488,120.43,6718.82,161.1,-0.08183,0.00015,1.28244]
[1586003211750,120.41,6718.32,161.1,-0.08187,0.00015,1.28283]
[1586003217563,120.39,6717.72,161.1,-0.08193,0.00015,1.28343]
[1586003222602,120.37,6717.58,161.1,-0.08192,0.00015,1.2833]
[1586003232670,120.33,6716.52,161.1,-0.08201,0.00015,1.28411]
[1586003242744,120.29,6715.58,161.1,-0.08209,0.00015,1.28484]
[1586003247749,120.26,6715.16,161.1,-0.08211,0.00015,1.28509]
[1586003258851,120.22,6715.25,161.1,-0.08202,0.00015,1.28386]
[1586003263884,120.2,6716.42,161.1,-0.08182,0.00015,1.28176]
[1586003268923,120.19,6716.53,161.1,-0.08178,0.00015,1.28136]
[1586003275982,120.17,6717.7,161.1,-0.08158,0.00015,1.27924]
[1586003284026,120.16,6717.0,161.1,-0.08167,0.00015,1.28007]
[1586003289062,120.15,6716.43,161.1,-0.08174,0.00015,1.28078]
[1586003294097,120.14,6716.41,161.1,-0.08172,0.00015,1.28061]
[1586003304166,120.11,6715.32,161.1,-0.08184,0.00015,1.28181]
[1586003309203,120.1,6715.28,161.1,-0.08183,0.00015,1.28163]
[1586003315240,120.09,6716.28,161.1,-0.08165,0.00015,1.27964]
[1586003327327,120.07,6716.36,161.1,-0.08161,0.00015,1.27919]
[1586003333369,120.06,6716.36,161.1,-0.0816,0.00015,1.27904]
[1586003338402,120.05,6716.34,161.1,-0.08159,0.00015,1.27896]
[1586003343438,120.05,6716.05,161.1,-0.08162,0.00015,1.2793]
[1586003353511,120.03,6715.79,161.1,-0.08164,0.00015,1.27944]
[1586003358546,120.03,6715.72,161.1,-0.08164,0.00015,1.27942]
[1586003363580,120.02,6714.39,161.1,-0.08183,0.00015,1.28137]
[1586003368615,120.01,6713.38,161.1,-0.08195,0.00015,1.28269]
[1586003378683,119.97,6712.36,161.1,-0.08204,0.00015,1.28348]
[1586003385734,119.95,6712.08,161.1,-0.08205,0.00015,1.28352]
[1586003390770,119.94,6712.11,161.1,-0.08202,0.00015,1.28321]
[1586003395803,119.92,6712.2,161.1,-0.08199,0.00015,1.28281]
[1586003405871,119.89,6710.77,161.1,-0.08215,0.00015,1.28449]
[1586003410909,119.88,6710.82,161.1,-0.08212,0.00015,1.28409]
[1586003415943,119.86,6711.14,161.1,-0.08205,0.00015,1.28332]
[1586003426014,119.84,6715.53,161.1,-0.08136,0.00015,1.27606]
[1586003436082,119.86,6718.44,161.1,-0.08095,0.00015,1.27167]
[1586003441119,119.87,6718.53,161.1,-0.08096,0.00015,1.27173]
[1586003446156,119.88,6719.09,161.1,-0.08089,0.00015,1.27109]
[1586003456226,119.9,6718.8,161.1,-0.08097,0.00015,1.27195]
[1586003461259,119.91,6718.69,161.1,-0.081,0.00015,1.2723]
[1586003466295,119.92,6718.85,161.1,-0.08099,0.00015,1.27222]
[1586003476363,119.94,6718.8,161.1,-0.08103,0.00015,1.27263]
[1586003481401,119.95,6718.62,161.1,-0.08107,0.00015,1.27305]
[1586003486434,119.96,6718.82,161.1,-0.08105,0.00015,1.27288]
[1586003493482,119.97,6718.99,161.1,-0.08103,0.00015,1.27259]
[1586003503552,119.98,6719.51,161.1,-0.08098,0.00015,1.27212]
[1586003508589,119.99,6719.87,161.1,-0.08094,0.00015,1.27173]
[1586003516039,120.01,6720.53,161.1,-0.08087,0.00015,1.27096]
[1586003526749,120.03,6720.47,161.1,-0.08091,0.00015,1.2715]
[1586003531749,120.04,6720.42,161.1,-0.08093,0.00015,1.27176]
[1586003537792,120.05,6719.55,161.1,-0.08107,0.00015,1.27325]
[1586003543830,120.06,6719.57,161.1,-0.08108,0.00015,1.27334]
[1586003550749,120.06,6719.54,161.1,-0.0811,0.00015,1.27353]
[1586003555915,120.07,6719.64,161.1,-0.08108,0.00015,1.27327]
[1586003560950,120.07,6719.8,161.1,-0.08107,0.00015,1.27311]
[1586003571024,120.09,6719.94,161.1,-0.08106,0.00015,1.2731]
[1586003577749,120.09,6719.85,161.1,-0.08109,0.00015,1.27338]
[1586003583749,120.1,6719.86,161.1,-0.0811,0.00015,1.27348]
[1586003595749,120.11,6719.92,161.1,-0.0811,0.00015,1.2736]
[1586003601231,120.12,6719.96,161.1,-0.08111,0.00015,1.27362]
[1586003606263,120.12,6720.83,161.1,-0.08099,0.00015,1.27239]
[1586003619360,120.14,6721.26,161.1,-0.08094,0.00015,1.27184]
[1586003624394,120.15,6720.65,161.1,-0.08104,0.00015,1.27294]
[1586003630435,120.15,6720.65,161.1,-0.08105,0.00015,1.27306]
[1586003635474,120.16,6720.94,161.1,-0.08102,0.00015,1.27271]
[1586003645538,120.17,6721.13,161.1,-0.08101,0.00015,1.27262]
[1586003650574,120.18,6721.47,161.1,-0.08097,0.00015,1.27219]
[1586003655609,120.18,6721.1,161.1,-0.08103,0.00015,1.27288]
[1586003665685,120.19,6721.39,161.1,-0.08101,0.00015,1.27262]
[1586003670719,120.2,6721.45,161.1,-0.08101,0.00015,1.27263]
[1586003675753,120.21,6721.71,161.1,-0.08097,0.00015,1.27214]
[1586003680790,120.21,6721.37,161.1,-0.08102,0.00015,1.27277]
[1586003690862,120.22,6721.11,161.1,-0.08108,0.00015,1.27335]
[1586003695896,120.22,6721.19,161.1,-0.08107,0.00015,1.27329]
[1586003700930,120.23,6721.66,161.1,-0.08101,0.00015,1.27263]
[1586003705960,120.23,6721.4,161.1,-0.08105,0.00015,1.27311]
[1586003716038,120.24,6721.62,161.1,-0.08103,0.00015,1.27294]
[1586003721069,120.25,6721.45,161.1,-0.08107,0.00015,1.27329]
[1586003726101,120.25,6720.18,161.1,-0.08126,0.00015,1.27529]
[1586003733749,120.24,6719.57,161.1,-0.08133,0.00015,1.27597]
[1586003745749,120.24,6719.44,161.1,-0.08134,0.00015,1.27608]
[1586003751277,120.24,6719.09,161.1,-0.08139,0.00015,1.27658]
[1586003756314,120.23,6719.3,161.1,-0.08135,0.00015,1.2762]
[1586003767392,120.22,6718.46,161.1,-0.08146,0.00015,1.27726]
[1586003772428,120.22,6718.88,161.1,-0.08139,0.00015,1.27653]
[1586003777463,120.21,6718.62,161.1,-0.08142,0.00015,1.27687]
[1586003787534,120.21,6719.09,161.1,-0.08134,0.00015,1.276]
[1586003792573,120.2,6719.15,161.1,-0.08132,0.00015,1.27567]
[1586003799619,120.2,6719.09,161.1,-0.08132,0.00015,1.27574]
[1586003809692,120.2,6720.02,161.1,-0.08119,0.00015,1.27428]
[1586003814721,120.2,6720.0,161.1,-0.08119,0.00015,1.27436]
[1586003819756,120.21,6719.53,161.1,-0.08126,0.00015,1.27511]
[1586003825571,120.2,6719.43,161.1,-0.08128,0.00015,1.27525]
[1586003830839,120.2,6719.29,161.1,-0.0813,0.00015,1.27546]
[1586003836877,120.2,6718.97,161.1,-0.08134,0.00015,1.27592]
[1586003841914,120.2,6717.81,161.1,-0.08151,0.00015,1.27765]
[1586003846948,120.19,6717.89,161.1,-0.08149,0.00015,1.27743]
[1586003857015,120.19,6718.92,161.1,-0.08131,0.00015,1.27548]
[1586003862749,120.18,6719.03,161.1,-0.08129,0.00015,1.2753]
[1586003868096,120.18,6719.95,161.1,-0.08116,0.00015,1.27387]
[1586003873134,120.19,6721.19,161.1,-0.08098,0.00015,1.27199]
[1586003882227,120.19,6715.63,161.1,-0.0818,0.00015,1.28061]
[1586003888237,120.17,6714.84,161.1,-0.08189,0.00015,1.28158]
[1586003893270,120.16,6715.4,161.1,-0.08179,0.00015,1.28047]
[1586003898308,120.15,6714.92,161.1,-0.08184,0.00015,1.28099]
[1586003908378,120.12,6714.81,161.1,-0.08182,0.00015,1.28071]
[1586003913418,120.11,6712.11,161.1,-0.08219,0.00015,1.28448]
[1586003914762,120.1,6712.09,161.1,-0.08219,0.00015,1.28444]
[1586003920304,120.14,6705.04,161.1,-0.08331,0.00015,1.2962]
[1586003920658,120.14,6705.04,161.1,-0.08331,0.00015,1.2962]
[1586003931540,120.17,6698.38,161.1,-0.08436,0.00015,1.30715]
[1586003936577,120.16,6696.39,161.1,-0.08465,0.00015,1.31024]
[1586003941610,120.16,6696.9,161.1,-0.08457,0.00015,1.30932]
[1586003961746,120.2,6697.37,161.1,-0.08456,0.00015,1.30935]
[1586003966788,120.2,6697.37,161.1,-0.08455,0.00015,1.30925]
[1586003971820,120.19,6694.27,161.1,-0.085,0.00015,1.3138]
[1586003981888,120.12,6684.5,161.1,-0.08641,0.00016,1.32805]
[1586003986923,120.08,6686.71,161.1,-0.086,0.00016,1.32382]
[1586003991958,120.04,6684.52,161.1,-0.08628,0.00016,1.32659]
[1586003996995,120.0,6682.99,161.1,-0.08645,0.00016,1.32823]
[1586004007068,119.94,6692.29,161.1,-0.08491,0.00015,1.31238]
[1586004014141,119.93,6692.72,161.1,-0.08483,0.00015,1.31149]
[1586004021187,119.92,6692.79,161.1,-0.0848,0.00015,1.31115]
[1586004032239,119.9,6692.44,161.1,-0.08482,0.00015,1.31118]
[1586004042311,119.91,6700.28,161.1,-0.08364,0.00015,1.29899]
[1586004047347,119.93,6699.57,161.1,-0.08377,0.00015,1.30041]
[1586004055082,119.94,6695.82,161.1,-0.08437,0.00015,1.30665]
[1586004062450,119.94,6693.03,161.1,-0.08479,0.00015,1.31097]
[1586004067486,119.93,6693.59,161.1,-0.08469,0.00015,1.30999]
[1586004072520,119.93,6692.87,161.1,-0.08479,0.00015,1.31101]
[1586004082591,119.9,6688.88,161.1,-0.08537,0.00015,1.31688]
[1586004087625,119.88,6687.58,161.1,-0.08553,0.00015,1.31853]
[1586004092658,119.85,6685.68,161.1,-0.08578,0.00016,1.32087]
[1586004097700,119.83,6686.21,161.1,-0.08565,0.00015,1.31956]
[1586004107767,119.77,6686.49,161.1,-0.08552,0.00015,1.31813]
[1586004112804,119.76,6691.12,161.1,-0.08479,0.00015,1.31055]
[1586004117834,119.76,6690.03,161.1,-0.08495,0.00015,1.31218]
[1586004122873,119.75,6689.35,161.1,-0.08504,0.00015,1.31308]
[1586004132944,119.73,6688.72,161.1,-0.0851,0.00015,1.31371]
[1586004137976,119.72,6689.45,161.1,-0.08498,0.00015,1.31237]
[1586004143010,119.71,6689.87,161.1,-0.0849,0.00015,1.31156]
[1586004153085,119.7,6689.91,161.1,-0.08486,0.00015,1.31107]
[1586004158115,119.69,6690.44,161.1,-0.08477,0.00015,1.31015]
[1586004163152,119.69,6691.51,161.1,-0.08461,0.00015,1.3084]
[1586004168188,119.69,6691.88,161.1,-0.08455,0.00015,1.30785]
[1586004179264,119.69,6690.89,161.1,-0.08471,0.00015,1.30943]
[1586004184301,119.69,6690.18,161.1,-0.08481,0.00015,1.31052]
[1586004189338,119.68,6689.08,161.1,-0.08497,0.00015,1.31217]
[1586004194368,119.68,6688.9,161.1,-0.08499,0.00015,1.31232]
[1586004204438,119.66,6688.38,161.1,-0.08504,0.00015,1.31285]
[1586004209474,119.65,6687.39,161.1,-0.08518,0.00015,1.31425]
[1586004214513,119.64,6685.93,161.1,-0.08537,0.00015,1.31611]
[1586004224582,119.61,6686.9,161.1,-0.08518,0.00015,1.31402]
[1586004231632,119.6,6689.69,161.1,-0.08474,0.00015,1.30949]
[1586004236664,119.6,6689.81,161.1,-0.08472,0.00015,1.30929]
[1586004248751,119.6,6689.45,161.1,-0.08477,0.00015,1.3098]
[1586004254792,119.6,6689.83,161.1,-0.08471,0.00015,1.30918]
[1586004259825,119.6,6688.51,161.1,-0.08491,0.00015,1.31125]
[1586004264862,119.59,6688.44,161.1,-0.08491,0.00015,1.31126]
[1586004274932,119.58,6687.25,161.1,-0.08507,0.00015,1.31276]
[1586004279966,119.57,6686.44,161.1,-0.08518,0.00015,1.31389]
[1586004285004,119.56,6685.55,161.1,-0.0853,0.00015,1.31506]
[1586004295070,119.52,6681.36,161.1,-0.08588,0.00016,1.32099]
[1586004300107,119.49,6681.12,161.1,-0.08588,0.00016,1.32091]
[1586004306749,119.46,6680.74,161.1,-0.08589,0.00016,1.32096]
[1586004317229,119.4,6676.7,161.1,-0.08642,0.00016,1.32627]
[1586004327298,119.34,6677.57,161.1,-0.08618,0.00016,1.3237]
[1586004332335,119.31,6678.42,161.1,-0.086,0.00016,1.32164]
[1586004342403,119.27,6682.34,161.1,-0.08532,0.00016,1.31467]
[1586004347438,119.26,6680.99,161.1,-0.08551,0.00016,1.31659]
[1586004352468,119.25,6681.56,161.1,-0.0854,0.00016,1.31543]
[1586004362550,119.23,6685.92,161.1,-0.08471,0.00015,1.30824]
[1586004367587,119.24,6689.32,161.1,-0.08419,0.00015,1.30296]
[1586004372618,119.26,6691.52,161.1,-0.08389,0.00015,1.29982]
[1586004377658,119.28,6692.2,161.1,-0.08382,0.00015,1.29916]
[1586004387726,119.33,6693.13,161.1,-0.08376,0.00015,1.29864]
[1586004397793,119.37,6692.5,161.1,-0.08391,0.00015,1.30017]
[1586004405524,119.41,6693.26,161.1,-0.08384,0.00015,1.29955]
[1586004412901,119.44,6693.26,161.1,-0.0839,0.00015,1.30019]
[1586004417936,119.46,6692.95,161.1,-0.08398,0.00015,1.30106]
[1586004428007,119.48,6688.77,161.1,-0.08465,0.00015,1.30802]
[1586004438076,119.49,6689.91,161.1,-0.08449,0.00015,1.30639]
[1586004443113,119.5,6690.1,161.1,-0.08447,0.00015,1.30621]
[1586004448146,119.5,6691.8,161.1,-0.08422,0.00015,1.30366]
[1586004463252,119.55,6693.73,161.1,-0.08399,0.00015,1.30127]
[1586004468295,119.57,6694.37,161.1,-0.08392,0.00015,1.30057]
[1586004474324,119.59,6696.22,161.1,-0.08368,0.00015,1.29812]
[1586004484398,119.64,6696.72,161.1,-0.08367,0.00015,1.2982]
[1586004489432,119.66,6696.48,161.1,-0.08375,0.00015,1.29899]
[1586004494471,119.68,6695.99,161.1,-0.08385,0.00015,1.30013]
[1586004505546,119.72,6696.39,161.1,-0.08385,0.00015,1.30024]
[1586004510584,119.74,6696.97,161.1,-0.0838,0.00015,1.29967]
[1586004515616,119.76,6696.87,161.1,-0.08383,0.00015,1.29995]
[1586004520661,119.78,6697.03,161.1,-0.08383,0.00015,1.30002]
[1586004525749,119.8,6697.3,161.1,-0.08382,0.00015,1.29992]
[1586004536759,119.84,6699.87,161.1,-0.08349,0.00015,1.29662]
[1586004541799,119.86,6701.6,161.1,-0.08327,0.00015,1.29437]
[1586004546832,119.89,6700.65,161.1,-0.08346,0.00015,1.29636]
[1586004558749,119.95,6700.68,161.1,-0.08354,0.00015,1.29733]
[1586004564749,119.97,6700.98,161.1,-0.08354,0.00015,1.29736]
[1586004582749,120.05,6701.21,161.1,-0.08361,0.00015,1.29815]
[1586004588118,120.07,6701.53,161.1,-0.08359,0.00015,1.298]
[1586004593156,120.09,6701.73,161.1,-0.08359,0.00015,1.29806]
[1586004603749,120.13,6701.66,161.1,-0.08367,0.00015,1.2989]
[1586004609271,120.14,6701.98,161.1,-0.08364,0.00015,1.29871]
[1586004614305,120.16,6701.81,161.1,-0.0837,0.00015,1.29928]
[1586004626413,120.2,6701.91,161.1,-0.08374,0.00015,1.29981]
[1586004635452,120.21,6698.02,161.1,-0.08434,0.00015,1.30594]
[1586004640490,120.21,6698.25,161.1,-0.0843,0.00015,1.3056]
[1586004645649,120.21,6697.95,161.1,-0.08435,0.00015,1.30607]
[1586004651563,120.21,6697.53,161.1,-0.08441,0.00015,1.30673]
[1586004656600,120.21,6697.61,161.1,-0.0844,0.00015,1.30658]
[1586004661635,120.21,6697.55,161.1,-0.08441,0.00015,1.30664]
[1586004666670,120.21,6697.55,161.1,-0.08441,0.00015,1.30664]
[1586004677745,120.2,6696.06,161.1,-0.08462,0.00015,1.30886]
[1586004682780,120.19,6696.92,161.1,-0.08448,0.00015,1.30741]
[1586004687818,120.19,6697.39,161.1,-0.08441,0.00015,1.30662]
[1586004697888,120.2,6699.36,161.1,-0.08411,0.00015,1.30347]
[1586004702923,120.21,6700.34,161.1,-0.08397,0.00015,1.30203]
[1586004707960,120.21,6700.25,161.1,-0.084,0.00015,1.30233]
[1586004714000,120.22,6700.29,161.1,-0.08401,0.00015,1.30245]
[1586004724070,120.24,6700.79,161.1,-0.08396,0.00015,1.30198]
[1586004729105,120.25,6700.75,161.1,-0.08398,0.00015,1.30219]
[1586004734141,120.26,6700.57,161.1,-0.08401,0.00015,1.3026]
[1586004749242,120.29,6703.29,161.1,-0.08365,0.00015,1.29888]
[1586004754280,120.31,6704.87,161.1,-0.08343,0.00015,1.29654]
[1586004759314,120.33,6705.49,161.1,-0.08337,0.00015,1.29594]
[1586004764351,120.35,6705.75,161.1,-0.08336,0.00015,1.29592]
[1586004774419,120.39,6710.89,161.1,-0.08266,0.00015,1.28871]
[1586004776023,120.4,6710.8,161.1,-0.08269,0.00015,1.28897]
[1586004776032,120.4,6710.8,161.1,-0.08269,0.00015,1.28897]
[1586004786502,120.36,6715.16,161.1,-0.08198,0.00015,1.2815]
[1586004796572,120.33,6715.95,161.1,-0.08181,0.00015,1.27969]
[1586004801749,120.32,6715.84,161.1,-0.0818,0.00015,1.27957]
[1586004807749,120.3,6716.06,161.1,-0.08175,0.00015,1.27896]
[1586004813697,120.29,6715.9,161.1,-0.08174,0.00015,1.27877]
[1586004823094,120.27,6715.98,161.1,-0.0817,0.00015,1.27829]
[1586004834841,120.39,6713.68,161.1,-0.08224,0.00015,1.28417]
[1586004844908,120.48,6711.51,161.1,-0.08269,0.00015,1.28907]
[1586004849949,120.51,6711.8,161.1,-0.0827,0.00015,1.2892]
[1586004854977,120.54,6713.35,161.1,-0.08252,0.00015,1.28743]
[1586004856376,120.55,6713.94,161.1,-0.08244,0.00015,1.28665]
[1586004856384,120.55,6713.94,161.1,-0.08244,0.00015,1.28665]
[1586004857528,120.55,6713.87,161.1,-0.08244,0.00015,1.28665]
[1586004863039,120.59,6713.99,161.1,-0.0825,0.00015,1.28731]
[1586004873105,120.66,6712.77,161.1,-0.08277,0.00015,1.29019]
[1586004878142,120.69,6712.45,161.1,-0.08286,0.00015,1.29122]
[1586004883175,120.71,6712.23,161.1,-0.08294,0.00015,1.29204]
[1586004888214,120.74,6712.22,161.1,-0.08298,0.00015,1.29252]
[1586004893245,120.76,6711.83,161.1,-0.08307,0.00015,1.29355]
[1586004898285,120.78,6711.7,161.1,-0.08312,0.00015,1.29413]
[1586004903316,120.8,6711.85,161.1,-0.08313,0.00015,1.29428]
[1586004908353,120.82,6711.53,161.1,-0.08321,0.00015,1.29513]
[1586004918749,120.86,6711.29,161.1,-0.0833,0.00015,1.29615]
[1586004924465,120.87,6711.3,161.1,-0.08333,0.00015,1.29642]
[1586004930508,120.89,6711.5,161.1,-0.08332,0.00015,1.29641]
[1586004935541,120.9,6711.42,161.1,-0.08335,0.00015,1.2966]
[1586004941584,120.92,6711.18,161.1,-0.08341,0.00015,1.29723]
[1586004946619,120.93,6711.18,161.1,-0.08342,0.00015,1.29746]
[1586004951654,120.94,6710.98,161.1,-0.08347,0.00015,1.29797]
[1586004956691,120.95,6710.89,161.1,-0.0835,0.00015,1.29828]
[1586004966749,120.97,6712.2,161.1,-0.08334,0.00015,1.29666]
[1586004971794,120.99,6712.63,161.1,-0.08329,0.00015,1.29623]
[1586004978749,121.01,6712.63,161.1,-0.08332,0.00015,1.29657]
[1586004982420,121.02,6712.99,161.1,-0.08329,0.00015,1.29618]
[1586004982425,121.02,6712.99,161.1,-0.08329,0.00015,1.29618]
[1586004993749,120.91,6715.15,161.1,-0.08279,0.00015,1.2907]
[1586004998875,120.87,6715.09,161.1,-0.08273,0.00015,1.29002]
[1586005000413,120.87,6715.1,161.1,-0.08273,0.00015,1.28996]
[1586005000532,120.87,6715.1,161.1,-0.08273,0.00015,1.28996]
[1586005007046,120.81,6717.3,161.1,-0.08232,0.00015,1.28556]
[1586005017116,120.77,6719.91,161.1,-0.08185,0.00015,1.28062]
[1586005022150,120.75,6720.14,161.1,-0.08179,0.00015,1.27992]
[1586005027184,120.73,6720.41,161.1,-0.08172,0.00015,1.27918]
[1586005032222,120.71,6719.67,161.1,-0.08181,0.00015,1.28002]
[1586005044749,120.67,6719.99,161.1,-0.0817,0.00015,1.27883]
[1586005050348,120.66,6720.0,161.1,-0.08167,0.00015,1.2785]
[1586005056012,120.65,6720.16,161.1,-0.08162,0.00015,1.27784]
[1586005062431,120.63,6720.2,161.1,-0.08159,0.00015,1.27744]
[1586005068472,120.61,6720.49,161.1,-0.08152,0.00015,1.27675]
[1586005073509,120.61,6721.7,161.1,-0.08133,0.00015,1.27474]
[1586005078543,120.6,6722.77,161.1,-0.08117,0.00015,1.273]
[1586005088613,120.6,6724.96,161.1,-0.08085,0.00015,1.26963]
[1586005093648,120.61,6725.47,161.1,-0.08078,0.00015,1.26895]
[1586005098685,120.62,6725.61,161.1,-0.08078,0.00015,1.26887]
[1586005103719,120.62,6723.4,161.1,-0.08111,0.00015,1.27237]
[1586005113789,120.62,6722.91,161.1,-0.08116,0.00015,1.27285]
[1586005118822,120.62,6723.84,161.1,-0.08102,0.00015,1.27141]
[1586005123857,120.62,6723.78,161.1,-0.08104,0.00015,1.27152]
[1586005133925,120.62,6723.22,161.1,-0.08112,0.00015,1.27242]
[1586005138962,120.62,6723.63,161.1,-0.08106,0.00015,1.27178]
[1586005143997,120.62,6724.06,161.1,-0.081,0.00015,1.27114]
[1586005154072,120.62,6723.73,161.1,-0.08105,0.00015,1.2717]
[1586005159104,120.62,6723.53,161.1,-0.08108,0.00015,1.27202]
[1586005164750,120.62,6723.25,161.1,-0.08112,0.00015,1.27245]
[1586005175217,120.62,6721.91,161.1,-0.08129,0.00015,1.27416]
[1586005181259,120.61,6721.89,161.1,-0.08129,0.00015,1.2741]
[1586005186291,120.61,6721.72,161.1,-0.08131,0.00015,1.2743]
[1586005196361,120.6,6721.57,161.1,-0.08132,0.00015,1.27436]
[1586005201399,120.59,6721.55,161.1,-0.08131,0.00015,1.27431]
[1586005206749,120.59,6721.45,161.1,-0.08132,0.00015,1.27438]
[1586005212474,120.58,6721.97,161.1,-0.08124,0.00015,1.27349]
[1586005222545,120.58,6722.06,161.1,-0.08122,0.00015,1.27327]
[1586005227578,120.58,6722.88,161.1,-0.08109,0.00015,1.27197]
[1586005232612,120.58,6723.09,161.1,-0.08105,0.00015,1.27147]
[1586005242749,120.58,6723.11,161.1,-0.08106,0.00015,1.27152]
[1586005248749,120.59,6723.01,161.1,-0.08107,0.00015,1.2717]
[1586005254749,120.59,6723.01,161.1,-0.08108,0.00015,1.27173]
[1586005259803,120.59,6723.5,161.1,-0.08101,0.00015,1.27099]
[1586005269876,120.6,6725.3,161.1,-0.08076,0.00015,1.26844]
[1586005274910,120.61,6726.12,161.1,-0.08066,0.00015,1.26735]
[1586005279944,120.62,6726.79,161.1,-0.08058,0.00015,1.26653]
[1586005284977,120.64,6726.85,161.1,-0.08059,0.00015,1.26666]
[1586005295051,120.66,6728.07,161.1,-0.08044,0.00015,1.26505]
[1586005300085,120.68,6727.93,161.1,-0.08048,0.00015,1.26554]
[1586005305118,120.69,6728.57,161.1,-0.08041,0.00015,1.2648]
[1586005310222,120.71,6728.11,161.1,-0.0805,0.00015,1.26577]
[1586005316200,120.72,6728.13,161.1,-0.08052,0.00015,1.26603]
[1586005321232,120.74,6727.44,161.1,-0.08064,0.00015,1.26736]
[1586005326263,120.74,6723.78,161.1,-0.08119,0.00015,1.27314]
[1586005336333,120.73,6724.01,161.1,-0.08113,0.00015,1.27252]
[1586005341371,120.73,6724.4,161.1,-0.08108,0.00015,1.2719]
[1586005346407,120.73,6723.39,161.1,-0.08122,0.00015,1.27346]
[1586005351441,120.72,6722.24,161.1,-0.08137,0.00015,1.27495]
[1586005361511,120.71,6723.06,161.1,-0.08124,0.00015,1.27353]
[1586005366543,120.71,6722.68,161.1,-0.08129,0.00015,1.27403]
[1586005371583,120.71,6723.71,161.1,-0.08113,0.00015,1.27238]
[1586005376619,120.7,6723.5,161.1,-0.08116,0.00015,1.27267]
[1586005386749,120.7,6723.32,161.1,-0.08119,0.00015,1.27295]
[1586005392749,120.7,6723.08,161.1,-0.08122,0.00015,1.27327]
[1586005397763,120.7,6723.04,161.1,-0.08122,0.00015,1.27326]
[1586005407837,120.69,6722.99,161.1,-0.08122,0.00015,1.27321]
[1586005412870,120.69,6722.49,161.1,-0.08127,0.00015,1.2737]
[1586005418912,120.68,6722.15,161.1,-0.08131,0.00015,1.27413]
[1586005423951,120.68,6722.27,161.1,-0.08129,0.00015,1.27385]
[1586005434749,120.67,6722.59,161.1,-0.08123,0.00015,1.2732]
[1586005440749,120.66,6721.76,161.1,-0.08134,0.00015,1.2744]
[1586005446104,120.66,6721.29,161.1,-0.08141,0.00015,1.27507]
[1586005452144,120.65,6721.08,161.1,-0.08142,0.00015,1.27518]
[1586005457180,120.64,6721.13,161.1,-0.0814,0.00015,1.27498]
[1586005461183,120.64,6721.1,161.1,-0.0814,0.00015,1.27494]
[1586005461345,120.63,6720.89,161.1,-0.08143,0.00015,1.27524]
[1586005467749,120.7,6716.72,161.1,-0.08214,0.00015,1.28286]
[1586005478329,120.78,6715.38,161.1,-0.08246,0.00015,1.28625]
[1586005483362,120.81,6715.25,161.1,-0.08253,0.00015,1.2871]
[1586005488399,120.85,6714.43,161.1,-0.08271,0.00015,1.28897]
[1586005498469,120.91,6715.12,161.1,-0.0827,0.00015,1.28904]
[1586005503502,120.94,6716.06,161.1,-0.08261,0.00015,1.28814]
[1586005508535,120.97,6716.36,161.1,-0.08261,0.00015,1.28823]
[1586005513576,121.0,6714.17,161.1,-0.08298,0.00015,1.29211]
[1586005528683,121.05,6712.76,161.1,-0.08327,0.00015,1.29523]
[1586005533713,121.06,6712.63,161.1,-0.0833,0.00015,1.29548]
[1586005538749,121.08,6712.57,161.1,-0.08333,0.00015,1.29582]
[1586005548819,121.1,6712.58,161.1,-0.08337,0.00015,1.29628]
[1586005553857,121.11,6712.46,161.1,-0.0834,0.00015,1.29666]
[1586005558890,121.12,6711.58,161.1,-0.08355,0.00015,1.29818]
[1586005563925,121.12,6710.48,161.1,-0.08372,0.00015,1.29998]
[1586005574000,121.13,6710.39,161.1,-0.08374,0.00015,1.30022]
[1586005579032,121.13,6710.61,161.1,-0.08371,0.00015,1.29993]
[1586005584067,121.14,6710.68,161.1,-0.08371,0.00015,1.29988]
[1586005589601,121.14,6710.67,161.1,-0.08371,0.00015,1.29995]
[1586005596150,121.14,6710.58,161.1,-0.08372,0.00015,1.29996]
[1586005601187,121.15,6710.6,161.1,-0.08372,0.00015,1.29998]
[1586005607226,121.15,6710.48,161.1,-0.08375,0.00015,1.30022]
[1586005613269,121.15,6710.72,161.1,-0.08371,0.00015,1.2999]
[1586005623338,121.16,6710.84,161.1,-0.08371,0.00015,1.29984]
[1586005629380,121.16,6710.76,161.1,-0.08372,0.00015,1.30001]
[1586005635429,121.17,6710.74,161.1,-0.08373,0.00015,1.30009]
[1586005647509,121.17,6711.21,161.1,-0.08367,0.00015,1.29952]
[1586005657576,121.2,6715.43,161.1,-0.08306,0.00015,1.29314]
[1586005668655,121.24,6715.32,161.1,-0.08314,0.00015,1.29405]
[1586005673690,121.25,6715.53,161.1,-0.08314,0.00015,1.29399]
[1586005678724,121.27,6715.31,161.1,-0.08319,0.00015,1.2946]
[1586005683749,121.28,6714.47,161.1,-0.08334,0.00015,1.29612]
[1586005693829,121.3,6714.5,161.1,-0.08336,0.00015,1.29642]
[1586005699877,121.31,6714.61,161.1,-0.08336,0.00015,1.29645]
[1586005704912,121.32,6714.56,161.1,-0.08338,0.00015,1.29668]
[1586005714981,121.33,6714.92,161.1,-0.08334,0.00015,1.2962]
[1586005721020,121.34,6715.18,161.1,-0.08332,0.00015,1.296]
[1586005726054,121.35,6715.14,161.1,-0.08334,0.00015,1.29624]
[1586005731091,121.36,6715.19,161.1,-0.08335,0.00015,1.29631]
[1586005741162,121.37,6713.99,161.1,-0.08355,0.00015,1.2984]
[1586005746200,121.38,6714.0,161.1,-0.08355,0.00015,1.29846]
[1586005752749,121.38,6713.85,161.1,-0.08358,0.00015,1.29877]
[1586005758749,121.38,6713.68,161.1,-0.08361,0.00015,1.29908]
[1586005764749,121.39,6713.68,161.1,-0.08361,0.00015,1.29914]
[1586005770749,121.39,6713.34,161.1,-0.08367,0.00015,1.2997]
[1586005776749,121.39,6713.24,161.1,-0.08367,0.00015,1.29966]
[1586005782749,121.39,6713.25,161.1,-0.08367,0.00015,1.29966]
[1586005794749,121.39,6713.39,161.1,-0.08365,0.00015,1.29948]
[1586005800577,121.39,6713.6,161.1,-0.08362,0.00015,1.29918]
[1586005805611,121.4,6713.33,161.1,-0.08367,0.00015,1.29962]
[1586005810644,121.4,6713.18,161.1,-0.08369,0.00015,1.29987]
[1586005821722,121.4,6713.62,161.1,-0.08363,0.00015,1.29924]
[1586005827749,121.4,6714.77,161.1,-0.08346,0.00015,1.29753]
[1586005832803,121.41,6714.95,161.1,-0.08344,0.00015,1.29715]
[1586005842869,121.42,6714.94,161.1,-0.08345,0.00015,1.29737]
[1586005847907,121.43,6714.59,161.1,-0.08352,0.00015,1.29801]
[1586005852944,121.43,6714.49,161.1,-0.08354,0.00015,1.29824]
[1586005863013,121.44,6714.52,161.1,-0.08354,0.00015,1.29831]
[1586005869054,121.44,6714.27,161.1,-0.08359,0.00015,1.29877]
[1586005875749,121.44,6714.09,161.1,-0.08362,0.00015,1.29908]
[1586005886175,121.42,6706.9,161.1,-0.08466,0.00015,1.30989]
[1586005891210,121.4,6706.95,161.1,-0.08461,0.00015,1.30921]
[1586005896749,121.38,6706.2,161.1,-0.08469,0.00015,1.30999]
[1586005907325,121.32,6705.02,161.1,-0.08479,0.00015,1.31085]
[1586005912354,121.3,6705.1,161.1,-0.08474,0.00015,1.31031]
[1586005917749,121.28,6705.02,161.1,-0.08472,0.00015,1.31006]
[1586005923749,121.25,6704.72,161.1,-0.08472,0.00015,1.31006]
[1586005934511,121.21,6703.03,161.1,-0.08491,0.00015,1.31187]
[1586005939543,121.18,6702.6,161.1,-0.08493,0.00015,1.31208]
[1586005944749,121.16,6702.8,161.1,-0.08487,0.00015,1.31134]
[1586005950273,121.14,6702.71,161.1,-0.08484,0.00015,1.31106]
[1586005955659,121.11,6702.42,161.1,-0.08483,0.00015,1.31084]
[1586005960691,121.09,6702.01,161.1,-0.08486,0.00015,1.31109]
[1586005965726,121.07,6701.96,161.1,-0.08484,0.00015,1.31078]
[1586005971749,121.04,6701.99,161.1,-0.08479,0.00015,1.31028]
[1586005982842,121.0,6702.02,161.1,-0.08473,0.00015,1.30949]
[1586005987880,120.98,6702.01,161.1,-0.0847,0.00015,1.3092]
[1586005992916,120.97,6701.8,161.1,-0.08471,0.00015,1.30922]
[1586005997951,120.95,6701.99,161.1,-0.08465,0.00015,1.30863]
[1586006008022,120.94,6707.43,161.1,-0.08382,0.00015,1.3]
[1586006013056,120.95,6706.98,161.1,-0.08388,0.00015,1.30055]
[1586006018094,120.95,6706.62,161.1,-0.08394,0.00015,1.30117]
[1586006024131,120.95,6706.57,161.1,-0.08395,0.00015,1.30126]
[1586006034205,120.96,6707.03,161.1,-0.08388,0.00015,1.30061]
[1586006040749,120.96,6706.99,161.1,-0.08389,0.00015,1.30073]
[1586006051323,120.96,6705.3,161.1,-0.08415,0.00015,1.30334]
[1586006058749,120.95,6705.31,161.1,-0.08414,0.00015,1.30323]
[1586006064413,120.95,6705.5,161.1,-0.0841,0.00015,1.30287]
[1586006074486,120.95,6708.18,161.1,-0.08369,0.00015,1.29849]
[1586006079517,120.96,6708.4,161.1,-0.08367,0.00015,1.2983]
[1586006084554,120.96,6709.11,161.1,-0.08357,0.00015,1.29732]
[1586006089587,120.97,6709.68,161.1,-0.0835,0.00015,1.29661]
[1586006099895,121.0,6710.63,161.1,-0.0834,0.00015,1.29554]
[1586006105702,121.01,6711.41,161.1,-0.0833,0.00015,1.29462]
[1586006115016,121.05,6712.84,161.1,-0.08314,0.00015,1.29297]
[1586006120807,121.07,6713.58,161.1,-0.08306,0.00015,1.29222]
[1586006125841,121.09,6713.53,161.1,-0.0831,0.00015,1.29266]
[1586006130876,121.1,6713.77,161.1,-0.08309,0.00015,1.2926]
[1586006135917,121.12,6713.32,161.1,-0.08318,0.00015,1.29343]
[1586006145986,121.15,6712.67,161.1,-0.08332,0.00015,1.29495]
[1586006156052,121.17,6709.67,161.1,-0.0838,0.00015,1.29994]
[1586006161092,121.17,6709.77,161.1,-0.08378,0.00015,1.29982]
[1586006171162,121.18,6711.06,161.1,-0.0836,0.00015,1.29794]
[1586006181230,121.2,6713.26,161.1,-0.0833,0.00015,1.29491]
[1586006186266,121.21,6713.2,161.1,-0.08333,0.00015,1.29522]
[1586006196336,121.23,6712.32,161.1,-0.08348,0.00015,1.29674]
[1586006202379,121.24,6712.39,161.1,-0.08349,0.00015,1.2968]
[1586006207411,121.25,6712.37,161.1,-0.0835,0.00015,1.29698]
[1586006217486,121.27,6713.25,161.1,-0.0834,0.00015,1.29592]
[1586006222517,121.27,6712.83,161.1,-0.08347,0.00015,1.29672]
[1586006224630,121.28,6712.63,161.1,-0.08351,0.00015,1.29708]
[1586006224634,121.28,6712.63,163.1,-0.08351,0.00015,1.29708]
[1586006224648,121.28,6712.63,163.1,-0.08351,0.00015,1.29708]
[1586006224653,121.28,6712.63,163.1,-0.08351,0.00015,1.29708]
[1586006231587,121.2,6712.36,163.1,-0.08343,0.00015,1.29613]
[1586006246685,121.05,6712.97,163.1,-0.08311,0.00015,1.2925]
[1586006251723,121.01,6713.8,163.1,-0.08291,0.00015,1.29028]
[1586006256748,120.98,6714.46,163.1,-0.08276,0.00015,1.28859]
[1586006266829,120.92,6715.51,163.1,-0.08251,0.00015,1.28583]
[1586006271862,120.89,6715.21,163.1,-0.08251,0.00015,1.28579]
[1586006276900,120.86,6715.29,163.1,-0.08246,0.00015,1.2852]
[1586006282937,120.83,6714.66,163.1,-0.0825,0.00015,1.28563]
[1586006293009,120.78,6714.83,163.1,-0.0824,0.00015,1.28447]
[1586006298046,120.76,6714.88,163.1,-0.08236,0.00015,1.28398]
[1586006308113,120.72,6714.21,163.1,-0.08239,0.00015,1.28425]
[1586006319187,120.67,6713.85,163.1,-0.08236,0.00015,1.28375]
[1586006324228,120.65,6713.77,163.1,-0.08234,0.00015,1.28351]
[1586006329262,120.63,6713.59,163.1,-0.08234,0.00015,1.28344]
[1586006334297,120.61,6713.14,163.1,-0.08238,0.00015,1.28378]
[1586006349749,120.54,6710.77,163.1,-0.08261,0.00015,1.28612]
[1586006355442,120.51,6710.93,163.1,-0.08255,0.00015,1.28536]
[1586006365510,120.47,6710.97,163.1,-0.08248,0.00015,1.28453]
[1586006370548,120.45,6711.06,163.1,-0.08243,0.00015,1.28403]
[1586006375583,120.43,6711.19,163.1,-0.08237,0.00015,1.28328]
[1586006379173,120.42,6711.38,163.1,-0.08233,0.00015,1.2828]
[1586006379176,120.42,6711.38,163.1,-0.08233,0.00015,1.2828]
[1586006384644,120.4,6710.97,163.1,-0.08236,0.00015,1.28309]
[1586006389680,120.39,6711.16,163.1,-0.08231,0.00015,1.28251]
[1586006394714,120.37,6711.09,163.1,-0.08229,0.00015,1.28236]
[1586006400749,120.36,6711.25,163.1,-0.08225,0.00015,1.28181]
[1586006410829,120.34,6713.79,163.1,-0.08184,0.00015,1.27758]
[1586006415865,120.34,6713.54,163.1,-0.08188,0.00015,1.2779]
[1586006420898,120.33,6713.54,163.1,-0.08187,0.00015,1.27781]
[1586006426939,120.33,6713.52,163.1,-0.08186,0.00015,1.27776]
[1586006431977,120.33,6715.95,163.1,-0.08149,0.00015,1.27374]
[1586006437014,120.33,6716.86,163.1,-0.08137,0.00015,1.27244]
[1586006442749,120.34,6716.97,163.1,-0.08136,0.00015,1.27243]
[1586006448083,120.35,6716.69,163.1,-0.08142,0.00015,1.273]
[1586006451376,120.35,6716.49,163.1,-0.08145,0.00015,1.27334]
[1586006457749,120.36,6716.51,163.1,-0.08146,0.00015,1.27348]
[1586006461893,120.36,6716.37,163.1,-0.08149,0.00015,1.27376]
[1586006462346,120.36,6716.37,163.1,-0.08149,0.00015,1.27377]
[1586006469749,120.37,6716.24,163.1,-0.08151,0.00015,1.27408]
[1586006475276,120.37,6716.11,163.1,-0.08154,0.00015,1.27435]
[1586006481749,120.38,6716.05,163.1,-0.08155,0.00015,1.27452]
[1586006488239,120.38,6716.54,163.1,-0.08149,0.00015,1.27382]
[1586006488246,120.38,6716.54,163.1,-0.08149,0.00015,1.27382]
[1586006493749,120.31,6717.13,163.1,-0.08127,0.00015,1.27131]
[1586006495994,120.3,6717.54,163.1,-0.08119,0.00015,1.27045]
[1586006496656,120.28,6717.25,163.1,-0.08122,0.00015,1.2707]
[1586006496659,120.28,6717.25,163.1,-0.08122,0.00015,1.2707]
[1586006499499,120.26,6717.62,163.1,-0.08113,0.00015,1.26974]
[1586006503798,120.22,6717.21,163.1,-0.08112,0.00015,1.26957]
[1586006505303,120.21,6717.26,163.1,-0.0811,0.00015,1.26929]
[1586006505305,120.21,6717.26,163.1,-0.0811,0.00015,1.26929]
[1586006510522,120.16,6717.45,163.1,-0.08099,0.00015,1.26807]
[1586006515558,120.1,6717.66,163.1,-0.08087,0.00015,1.26666]
[1586006520591,120.05,6717.57,163.1,-0.08081,0.00015,1.26594]
[1586006525629,120.01,6717.77,163.1,-0.08071,0.00015,1.26481]
[1586006530662,119.97,6718.29,163.1,-0.08057,0.00015,1.26325]
[1586006533157,119.95,6718.26,163.1,-0.08055,0.00015,1.26302]
[1586006543750,119.88,6720.27,163.1,-0.08014,0.00015,1.25856]
[1586006548789,119.85,6720.41,163.1,-0.08008,0.00015,1.25785]
[1586006558861,119.81,6722.46,163.1,-0.0797,0.00015,1.25366]
[1586006564898,119.79,6722.4,163.1,-0.07968,0.00015,1.25341]
[1586006569939,119.78,6722.53,163.1,-0.07964,0.00015,1.25294]
[1586006574204,119.77,6722.33,163.1,-0.07965,0.00015,1.25304]
[1586006575434,119.76,6721.93,163.1,-0.07971,0.00015,1.25361]
[1586006581015,119.74,6721.78,163.1,-0.0797,0.00015,1.25349]
[1586006592087,119.71,6721.45,163.1,-0.0797,0.00015,1.25342]
[1586006597127,119.7,6720.25,163.1,-0.07985,0.00015,1.25501]
[1586006602162,119.68,6721.01,163.1,-0.07971,0.00015,1.25352]
[1586006612234,119.66,6722.79,163.1,-0.07941,0.00015,1.25012]
[1586006617272,119.65,6722.75,163.1,-0.0794,0.00015,1.25005]
[1586006622305,119.64,6722.53,163.1,-0.07942,0.00015,1.25026]
[1586006627338,119.64,6722.34,163.1,-0.07944,0.00015,1.25042]
[1586006637411,119.62,6723.29,163.1,-0.07928,0.00015,1.24869]
[1586006642442,119.62,6723.33,163.1,-0.07927,0.00015,1.24855]
[1586006647480,119.62,6723.83,163.1,-0.07919,0.00015,1.24773]
[1586006652514,119.61,6723.82,163.1,-0.07919,0.00015,1.2477]
[1586006662585,119.61,6724.15,163.1,-0.07914,0.00015,1.24716]
[1586006667617,119.61,6724.07,163.1,-0.07915,0.00015,1.24727]
[1586006672655,119.61,6724.2,163.1,-0.07912,0.00015,1.24685]
[1586006677689,119.61,6724.39,163.1,-0.07909,0.00015,1.24656]
[1586006687761,119.62,6724.94,163.1,-0.07902,0.00015,1.24576]
[1586006692796,119.62,6725.48,163.1,-0.07894,0.00015,1.24499]
[1586006698840,119.62,6725.5,163.1,-0.07895,0.00015,1.24506]
[1586006708907,119.63,6725.36,163.1,-0.07898,0.00015,1.24542]
[1586006714949,119.64,6725.26,163.1,-0.079,0.00015,1.24564]
[1586006719984,119.64,6725.27,163.1,-0.079,0.00015,1.24567]
[1586006725021,119.64,6725.39,163.1,-0.07899,0.00015,1.24554]
[1586006730749,119.64,6725.38,163.1,-0.079,0.00015,1.24561]
[1586006736749,119.65,6725.41,163.1,-0.07899,0.00015,1.24541]
[1586006742749,119.65,6725.35,163.1,-0.079,0.00015,1.24557]
[1586006754225,119.66,6724.94,163.1,-0.07907,0.00015,1.24634]
[1586006760749,119.66,6723.89,163.1,-0.07922,0.00015,1.24794]
[1586006766749,119.65,6724.02,163.1,-0.0792,0.00015,1.24768]
[1586006778392,119.65,6724.28,163.1,-0.07915,0.00015,1.24723]
[1586006784434,119.65,6723.77,163.1,-0.07922,0.00015,1.24796]
[1586006789470,119.64,6723.22,163.1,-0.0793,0.00015,1.24875]
[1586006795077,119.64,6722.72,163.1,-0.07936,0.00015,1.24925]
[1586006802562,119.63,6722.41,163.1,-0.07939,0.00015,1.24955]
[1586006807596,119.62,6722.37,163.1,-0.07938,0.00015,1.24951]
[1586006814749,119.62,6722.39,163.1,-0.07937,0.00015,1.24932]
[1586006826247,119.61,6722.42,163.1,-0.07935,0.00015,1.24909]
[1586006826248,119.61,6722.42,163.1,-0.07935,0.00015,1.24909]
[1586006832749,119.6,6722.37,163.1,-0.07934,0.00015,1.24903]
[1586006838749,119.59,6722.44,163.1,-0.07932,0.00015,1.24883]
[1586006850749,119.58,6722.52,163.1,-0.0793,0.00015,1.24854]
[1586006856749,119.58,6722.49,163.1,-0.07929,0.00015,1.24831]
[1586006862749,119.58,6722.47,163.1,-0.07928,0.00015,1.24828]
[1586006874749,119.57,6722.46,163.1,-0.07927,0.00015,1.24817]
[1586006880749,119.57,6722.45,163.1,-0.07927,0.00015,1.24813]
[1586006886144,119.56,6722.45,163.1,-0.07927,0.00015,1.24808]
[1586006896210,119.57,6725.61,163.1,-0.07882,0.00015,1.24331]
[1586006901247,119.58,6724.18,163.1,-0.07904,0.00015,1.24567]
[1586006906286,119.58,6723.38,163.1,-0.07916,0.00015,1.24694]
[1586006911321,119.58,6723.62,163.1,-0.07911,0.00015,1.24635]
[1586006921388,119.59,6723.94,163.1,-0.07907,0.00015,1.24596]
[1586006926426,119.59,6724.82,163.1,-0.07895,0.00015,1.24466]
[1586006931749,119.6,6724.63,163.1,-0.07899,0.00015,1.24504]
[1586006937749,119.6,6724.47,163.1,-0.07902,0.00015,1.24538]
[1586006949588,119.61,6724.62,163.1,-0.07901,0.00015,1.2453]
[1586006954622,119.61,6724.79,163.1,-0.07899,0.00015,1.24509]
[1586006959655,119.61,6724.63,163.1,-0.07902,0.00015,1.2454]
[1586006964691,119.62,6724.74,163.1,-0.079,0.00015,1.24528]
[1586006976749,119.63,6724.78,163.1,-0.079,0.00015,1.24518]
[1586006982749,119.63,6724.78,163.1,-0.07901,0.00015,1.24526]
[1586006993895,119.64,6724.78,163.1,-0.07902,0.00015,1.24538]
[1586007000749,119.64,6724.75,163.1,-0.07903,0.00015,1.24548]
[1586007005981,119.64,6724.34,163.1,-0.07909,0.00015,1.24617]
[1586007011016,119.64,6724.66,163.1,-0.07905,0.00015,1.2457]
[1586007021084,119.65,6725.9,163.1,-0.07888,0.00015,1.2439]
[1586007026116,119.66,6727.51,163.1,-0.07865,0.00014,1.24155]
[1586007031154,119.67,6727.99,163.1,-0.07859,0.00014,1.24081]
[1586007041223,119.69,6728.62,163.1,-0.07854,0.00014,1.24029]
[1586007046260,119.71,6728.86,163.1,-0.07852,0.00014,1.24016]
[1586007050651,119.72,6728.69,163.1,-0.07856,0.00014,1.24062]
[1586007055891,119.73,6728.9,163.1,-0.07855,0.00014,1.24052]
[1586007063378,119.75,6729.86,163.1,-0.07844,0.00014,1.23938]
[1586007069423,119.77,6729.99,163.1,-0.07845,0.00014,1.23952]
[1586007074457,119.78,6730.37,163.1,-0.07842,0.00014,1.23917]
[1586007074466,119.78,6730.37,163.1,-0.07842,0.00014,1.23917]
[1586007080250,119.79,6730.76,163.1,-0.07838,0.00014,1.23879]
[1586007086544,119.82,6731.31,163.1,-0.07834,0.00014,1.23843]
[1586007091575,119.83,6731.55,163.1,-0.07832,0.00014,1.23814]
[1586007096748,119.85,6731.57,163.1,-0.07834,0.00014,1.2384]
[1586007108695,119.89,6731.64,163.1,-0.07839,0.00014,1.23897]
[1586007113728,119.9,6731.56,163.1,-0.07842,0.00014,1.23935]
[1586007118761,119.91,6731.65,163.1,-0.07843,0.00014,1.23946]
[1586007126749,119.93,6731.63,163.1,-0.07846,0.00014,1.23985]
[1586007132749,119.95,6731.64,163.1,-0.07848,0.00014,1.2401]
[1586007138040,119.96,6731.81,163.1,-0.07847,0.00014,1.24]
[1586007143942,119.97,6731.91,163.1,-0.07848,0.00014,1.24014]
[1586007154008,119.99,6731.77,163.1,-0.07852,0.00014,1.24053]
[1586007159047,120.0,6731.74,163.1,-0.07854,0.00014,1.24075]
[1586007165749,120.02,6731.76,163.1,-0.07856,0.00014,1.24094]
[1586007170749,120.02,6731.82,163.1,-0.07856,0.00014,1.24096]
[1586007177038,120.03,6731.99,163.1,-0.07855,0.00014,1.2409]
[1586007183749,120.05,6732.09,163.1,-0.07856,0.00014,1.24099]
[1586007189255,120.06,6732.38,163.1,-0.07853,0.00014,1.24073]
[1586007194292,120.06,6732.32,163.1,-0.07855,0.00014,1.24097]
[1586007203399,120.08,6729.61,163.1,-0.07896,0.00014,1.24539]
[1586007209397,120.07,6727.37,163.1,-0.07928,0.00015,1.24873]
[1586007214430,120.06,6727.76,163.1,-0.0792,0.00015,1.24778]
[1586007219467,120.05,6727.58,163.1,-0.07921,0.00015,1.24794]
[1586007229538,120.04,6727.36,163.1,-0.07922,0.00015,1.24801]
[1586007234574,120.03,6727.49,163.1,-0.07919,0.00015,1.24769]
[1586007239609,120.03,6727.62,163.1,-0.07916,0.00015,1.24737]
[1586007245229,120.02,6727.35,163.1,-0.0792,0.00015,1.2477]
[1586007251414,120.01,6727.48,163.1,-0.07916,0.00015,1.24734]
[1586007258604,119.96,6727.44,163.1,-0.07908,0.00015,1.24636]
[1586007258612,119.96,6727.44,163.1,-0.07908,0.00015,1.24636]
[1586007264749,119.92,6727.66,163.1,-0.07899,0.00015,1.24528]
[1586007265801,119.92,6729.91,163.1,-0.07866,0.00014,1.2418]
[1586007276866,119.94,6732.0,163.1,-0.07839,0.00014,1.23883]
[1586007281903,119.96,6732.06,163.1,-0.0784,0.00014,1.239]
[1586007286941,119.97,6732.06,163.1,-0.07842,0.00014,1.23923]
[1586007297007,119.99,6730.16,163.1,-0.07872,0.00014,1.24248]
[1586007302047,119.99,6730.23,163.1,-0.07872,0.00014,1.24247]
[1586007307077,120.0,6729.87,163.1,-0.07878,0.00014,1.2431]
[1586007312110,120.0,6730.87,163.1,-0.07864,0.00014,1.24165]
[1586007322183,120.02,6731.46,163.1,-0.07858,0.00014,1.24101]
[1586007327222,120.02,6731.39,163.1,-0.0786,0.00014,1.24126]
[1586007332254,120.03,6731.47,163.1,-0.07859,0.00014,1.24107]
[1586007337289,120.04,6731.54,163.1,-0.07859,0.00014,1.24111]
[1586007348363,120.05,6731.36,163.1,-0.07864,0.00014,1.24167]
[1586007353398,120.06,6731.34,163.1,-0.07866,0.00014,1.24182]
[1586007358434,120.07,6731.74,163.1,-0.07861,0.00014,1.24134]
[1586007363471,120.08,6731.99,163.1,-0.07858,0.00014,1.24109]
[1586007373539,120.09,6732.24,163.1,-0.07857,0.00014,1.24099]
[1586007378577,120.1,6732.34,163.1,-0.07857,0.00014,1.24097]
[1586007383610,120.11,6732.26,163.1,-0.07859,0.00014,1.24124]
[1586007393682,120.12,6734.16,163.1,-0.07833,0.00014,1.23838]
[1586007398718,120.13,6734.32,163.1,-0.07833,0.00014,1.23836]
[1586007404757,120.15,6734.36,163.1,-0.07834,0.00014,1.23857]
[1586007409791,120.16,6734.1,163.1,-0.0784,0.00014,1.2392]
[1586007419865,120.17,6732.26,163.1,-0.07869,0.00014,1.24228]
[1586007424901,120.18,6732.39,163.1,-0.07867,0.00014,1.24215]
[1586007429936,120.18,6732.67,163.1,-0.07864,0.00014,1.24179]
[1586007440008,120.19,6732.62,163.1,-0.07866,0.00014,1.24202]
[1586007445040,120.19,6732.56,163.1,-0.07867,0.00014,1.2422]
[1586007450075,120.2,6732.56,163.1,-0.07868,0.00014,1.24226]
[1586007455109,120.2,6732.63,163.1,-0.07867,0.00014,1.24202]
[1586007465179,120.21,6732.72,163.1,-0.07866,0.00014,1.24203]
[1586007470222,120.21,6732.87,163.1,-0.07865,0.00014,1.24188]
[1586007475250,120.22,6733.1,163.1,-0.07862,0.00014,1.2416]
[1586007480295,120.22,6735.22,163.1,-0.07833,0.00014,1.23844]
[1586007490359,120.25,6735.04,163.1,-0.07839,0.00014,1.23914]
[1586007495396,120.26,6734.84,163.1,-0.07843,0.00014,1.23962]
[1586007501440,120.27,6734.54,163.1,-0.07849,0.00014,1.24025]
[1586007507749,120.28,6734.53,163.1,-0.0785,0.00014,1.24045]
[1586007513522,120.28,6734.54,163.1,-0.0785,0.00014,1.24036]
[1586007519563,120.29,6734.85,163.1,-0.07847,0.00014,1.24003]
[1586007525610,120.3,6734.74,163.1,-0.0785,0.00014,1.24038]
[1586007530641,120.31,6735.09,163.1,-0.07846,0.00014,1.23996]
[1586007535679,120.32,6735.51,163.1,-0.07841,0.00014,1.23946]
[1586007540714,120.32,6735.1,163.1,-0.07848,0.00014,1.24023]
[1586007545751,120.33,6734.52,163.1,-0.07858,0.00014,1.24124]
[1586007555817,120.34,6733.74,163.1,-0.07871,0.00014,1.24264]
[1586007565888,120.33,6731.7,163.1,-0.07899,0.00014,1.24564]
[1586007570920,120.33,6732.84,163.1,-0.07882,0.00014,1.24382]
[1586007580991,120.33,6733.56,163.1,-0.07871,0.00014,1.24257]
[1586007586029,120.33,6732.76,163.1,-0.07883,0.00014,1.24381]
[1586007591063,120.33,6732.87,163.1,-0.07881,0.00014,1.24361]
[1586007596099,120.33,6733.01,163.1,-0.07879,0.00014,1.2434]
[1586007606168,120.33,6731.77,163.1,-0.07896,0.00014,1.24521]
[1586007611202,120.32,6731.76,163.1,-0.07895,0.00014,1.24515]
[1586007616239,120.32,6731.74,163.1,-0.07895,0.00014,1.24511]
[1586007621276,120.31,6732.01,163.1,-0.0789,0.00014,1.24461]
[1586007631342,120.3,6731.5,163.1,-0.07895,0.00014,1.24503]
[1586007636379,120.3,6731.45,163.1,-0.07895,0.00014,1.24504]
[1586007641415,120.3,6732.09,163.1,-0.07886,0.00014,1.24399]
[1586007646448,120.3,6731.92,163.1,-0.07888,0.00014,1.24422]
[1586007651749,120.29,6731.92,163.1,-0.07887,0.00014,1.24417]
[1586007657749,120.29,6731.96,163.1,-0.07887,0.00014,1.24408]
[1586007663767,120.29,6731.83,163.1,-0.07888,0.00014,1.24425]
[1586007674646,120.29,6731.81,163.1,-0.07888,0.00014,1.24419]
[1586007681749,120.28,6731.85,163.1,-0.07887,0.00014,1.2441]
[1586007687737,120.28,6731.83,163.1,-0.07887,0.00014,1.2441]
[1586007697804,120.28,6730.85,163.1,-0.07899,0.00014,1.2453]
[1586007702840,120.27,6729.23,163.1,-0.07922,0.00015,1.24768]
[1586007705890,120.26,6728.75,163.1,-0.07928,0.00015,1.24831]
[1586007714749,120.25,6728.51,163.1,-0.07929,0.00015,1.24837]
[1586007721987,120.23,6729.66,163.1,-0.07909,0.00014,1.24628]
[1586007728018,120.23,6732.46,163.1,-0.07869,0.00014,1.24197]
[1586007734059,120.23,6732.49,163.1,-0.07869,0.00014,1.24201]
[1586007739094,120.24,6732.45,163.1,-0.0787,0.00014,1.24212]
[1586007750174,120.25,6732.52,163.1,-0.0787,0.00014,1.24215]
[1586007760240,120.25,6732.65,163.1,-0.07868,0.00014,1.24188]
[1586007771319,120.26,6732.73,163.1,-0.07868,0.00014,1.24189]
[1586007776351,120.26,6732.9,163.1,-0.07867,0.00014,1.2417]
[1586007781391,120.27,6732.85,163.1,-0.07868,0.00014,1.24183]
[1586007791456,120.27,6733.44,163.1,-0.0786,0.00014,1.24105]
[1586007796493,120.28,6733.48,163.1,-0.07861,0.00014,1.2411]
[1586007801524,120.29,6733.71,163.1,-0.07858,0.00014,1.24084]
[1586007807749,120.29,6733.7,163.1,-0.07859,0.00014,1.24098]
[1586007819656,120.3,6731.95,163.1,-0.07885,0.00014,1.24366]
[1586007824690,120.3,6731.54,163.1,-0.07891,0.00014,1.24426]
[1586007829720,120.3,6732.93,163.1,-0.07871,0.00014,1.2421]
[1586007834749,120.3,6733.36,163.1,-0.07865,0.00014,1.24149]
[1586007845836,120.31,6733.98,163.1,-0.07857,0.00014,1.2407]
[1586007850873,120.32,6734.4,163.1,-0.07852,0.00014,1.24017]
[1586007855905,120.32,6734.25,163.1,-0.07855,0.00014,1.24051]
[1586007860942,120.33,6734.62,163.1,-0.07851,0.00014,1.24006]
[1586007865974,120.34,6736.87,163.1,-0.0782,0.00014,1.2368]
[1586007872021,120.36,6737.59,163.1,-0.07811,0.00014,1.23579]
[1586007877053,120.37,6738.05,163.1,-0.07807,0.00014,1.23538]
[1586007882749,120.39,6738.18,163.1,-0.07808,0.00014,1.23549]
[1586007885350,120.4,6738.55,163.1,-0.07804,0.00014,1.23509]
[1586007885870,120.4,6738.55,163.1,-0.07804,0.00014,1.23509]
[1586007894645,120.43,6739.54,163.1,-0.07794,0.00014,1.23413]
[1586007896828,120.44,6744.06,163.1,-0.07731,0.00014,1.22737]
[1586007902227,120.48,6746.67,163.1,-0.07701,0.00014,1.22412]
[1586007907263,120.52,6749.25,163.1,-0.07671,0.00014,1.221]
[1586007917331,120.6,6744.29,163.1,-0.07753,0.00014,1.22997]
[1586007922368,120.63,6744.31,163.1,-0.07756,0.00014,1.23042]
[1586007927403,120.65,6743.63,163.1,-0.0777,0.00014,1.23189]
[1586007932439,120.67,6743.83,163.1,-0.07769,0.00014,1.23178]
[1586007942749,120.71,6742.82,163.1,-0.07789,0.00014,1.23403]
[1586007953584,120.74,6742.58,163.1,-0.07797,0.00014,1.23496]
[1586007958627,120.75,6742.74,163.1,-0.07797,0.00014,1.23496]
[1586007968688,120.79,6745.71,163.1,-0.0776,0.00014,1.23103]
[1586007973725,120.81,6747.14,163.1,-0.07743,0.00014,1.2293]
[1586007978749,120.84,6747.83,163.1,-0.07738,0.00014,1.22873]
[1586007983799,120.86,6747.99,163.1,-0.07739,0.00014,1.22897]
[1586007994873,120.92,6748.35,163.1,-0.07741,0.00014,1.22921]
[1586007999910,120.94,6747.66,163.1,-0.07755,0.00014,1.2307]
[1586008004944,120.96,6747.59,163.1,-0.07759,0.00014,1.23117]
[1586008009979,120.98,6747.75,163.1,-0.0776,0.00014,1.2313]
[1586008020048,121.02,6747.02,163.1,-0.07775,0.00014,1.23307]
[1586008025083,121.03,6746.94,163.1,-0.07779,0.00014,1.23346]
[1586008030120,121.05,6746.94,163.1,-0.07781,0.00014,1.23372]
[1586008035749,121.06,6747.03,163.1,-0.07782,0.00014,1.23387]
[1586008041199,121.08,6747.11,163.1,-0.07783,0.00014,1.23403]
[1586008046236,121.09,6746.65,163.1,-0.07792,0.00014,1.23496]
[1586008053282,121.1,6746.03,163.1,-0.07801,0.00014,1.23592]
[1586008058318,121.11,6745.64,163.1,-0.07808,0.00014,1.23667]
[1586008068749,121.12,6745.18,163.1,-0.07816,0.00014,1.23753]
[1586008074749,121.12,6745.44,163.1,-0.07813,0.00014,1.23723]
[1586008080749,121.13,6745.43,163.1,-0.07814,0.00014,1.23735]
[1586008092561,121.14,6745.38,163.1,-0.07817,0.00014,1.23763]
[1586008097596,121.15,6746.22,163.1,-0.07805,0.00014,1.23645]
[1586008104749,121.16,6746.66,163.1,-0.07801,0.00014,1.23596]
[1586008115721,121.17,6744.02,163.1,-0.07839,0.00014,1.24004]
[1586008120759,121.16,6741.23,163.1,-0.07878,0.00014,1.24417]
[1586008125794,121.15,6741.29,163.1,-0.07876,0.00014,1.2439]
[1586008135863,121.14,6742.16,163.1,-0.07861,0.00014,1.24228]
[1586008143749,121.13,6742.36,163.1,-0.07857,0.00014,1.24181]
[1586008148952,121.12,6742.28,163.1,-0.07857,0.00014,1.24183]
[1586008155306,121.12,6741.36,163.1,-0.07869,0.00014,1.2431]
[1586008166075,121.09,6739.52,163.1,-0.07891,0.00014,1.24545]
[1586008171106,121.08,6740.03,163.1,-0.07881,0.00014,1.24425]
[1586008181178,121.06,6739.6,163.1,-0.07884,0.00014,1.24453]
[1586008186214,121.05,6739.77,163.1,-0.0788,0.00014,1.24408]
[1586008191248,121.04,6739.79,163.1,-0.07879,0.00014,1.24388]
[1586008191796,121.04,6740.26,163.1,-0.07871,0.00014,1.24312]
[1586008197289,121.03,6740.95,163.1,-0.07861,0.00014,1.24197]
[1586008205702,121.02,6741.14,163.1,-0.07857,0.00014,1.24156]
[1586008211389,121.02,6740.33,163.1,-0.07868,0.00014,1.24266]
[1586008213959,121.01,6739.78,163.1,-0.07875,0.00014,1.24347]
[1586008218929,121.01,6740.29,163.1,-0.07867,0.00014,1.24256]
[1586008228902,121.0,6740.0,163.1,-0.07869,0.00014,1.24279]
[1586008232510,120.99,6740.07,163.1,-0.07867,0.00014,1.24261]
[1586008239586,120.98,6740.35,163.1,-0.07861,0.00014,1.24182]
[1586008251749,120.97,6740.24,163.1,-0.07861,0.00014,1.24181]
[1586008257749,120.97,6740.17,163.1,-0.07862,0.00014,1.24184]
[1586008263749,120.97,6740.1,163.1,-0.07862,0.00014,1.24186]
[1586008274875,120.96,6739.91,163.1,-0.07863,0.00014,1.24198]
[1586008279912,120.95,6738.37,163.1,-0.07884,0.00014,1.24424]
[1586008290985,120.93,6737.27,163.1,-0.07897,0.00014,1.2455]
[1586008296022,120.92,6736.86,163.1,-0.079,0.00014,1.24571]
[1586008301056,120.9,6737.21,163.1,-0.07893,0.00014,1.24496]
[1586008307099,120.89,6737.14,163.1,-0.07892,0.00014,1.24484]
[1586008319186,120.87,6735.99,163.1,-0.07904,0.00014,1.24612]
[1586008324217,120.85,6735.95,163.1,-0.07903,0.00014,1.24595]
[1586008329255,120.84,6736.54,163.1,-0.07893,0.00014,1.24484]
[1586008334902,120.84,6738.47,163.1,-0.07864,0.00014,1.24178]
[1586008341338,120.83,6739.45,163.1,-0.0785,0.00014,1.24025]
[1586008346370,120.84,6739.75,163.1,-0.07846,0.00014,1.23982]
[1586008351405,120.84,6739.78,163.1,-0.07845,0.00014,1.2396]
[1586008358871,120.84,6739.74,163.1,-0.07846,0.00014,1.2397]
[1586008362205,120.84,6739.68,163.1,-0.07847,0.00014,1.23981]
[1586008367522,120.84,6739.44,163.1,-0.0785,0.00014,1.24022]
[1586008372556,120.84,6739.07,163.1,-0.07856,0.00014,1.24078]
[1586008383632,120.84,6739.5,163.1,-0.07849,0.00014,1.24012]
[1586008389749,120.84,6739.66,163.1,-0.07847,0.00014,1.23992]
[1586008395713,120.85,6739.7,163.1,-0.07847,0.00014,1.23987]
[1586008401688,120.85,6739.7,163.1,-0.07847,0.00014,1.23989]
[1586008402757,120.85,6739.7,163.1,-0.07847,0.00014,1.2399]
[1586008412834,120.87,6744.76,163.1,-0.07778,0.00014,1.23238]
[1586008417867,120.89,6745.09,163.1,-0.07776,0.00014,1.23222]
[1586008422902,120.91,6745.04,163.1,-0.07779,0.00014,1.23261]
[1586008432976,120.94,6745.82,163.1,-0.07773,0.00014,1.23207]
[1586008438013,120.96,6744.21,163.1,-0.07799,0.00014,1.23481]
[1586008443044,120.97,6743.09,163.1,-0.07816,0.00014,1.23672]
[1586008448083,120.98,6743.59,163.1,-0.0781,0.00014,1.2361]
[1586008458151,120.99,6742.58,163.1,-0.07826,0.00014,1.23786]
[1586008463187,120.99,6741.94,163.1,-0.07836,0.00014,1.23891]
[1586008469228,120.99,6741.86,163.1,-0.07838,0.00014,1.23907]
[1586008479303,121.0,6741.47,163.1,-0.07843,0.00014,1.23951]
[1586008484332,121.0,6741.77,163.1,-0.07838,0.00014,1.23907]
[1586008484887,121.0,6741.77,163.1,-0.07838,0.00014,1.23907]
[1586008490373,121.0,6740.51,163.1,-0.07856,0.00014,1.24098]
[1586008491240,121.0,6740.51,163.1,-0.07856,0.00014,1.24098]
[1586008495578,120.99,6740.76,163.1,-0.07852,0.00014,1.24056]
[1586008508683,120.99,6740.97,163.1,-0.07849,0.00014,1.24013]
[1586008515749,120.99,6741.46,163.1,-0.07842,0.00014,1.2394]
[1586008521184,120.99,6741.56,163.1,-0.0784,0.00014,1.23926]
[1586008526628,120.99,6741.64,163.1,-0.07839,0.00014,1.23916]
[1586008531663,120.99,6741.66,163.1,-0.07838,0.00014,1.23895]
[1586008534826,120.99,6741.33,163.1,-0.07843,0.00014,1.23947]
[1586008540729,120.99,6741.11,163.1,-0.07846,0.00014,1.23982]
[1586008542977,120.99,6740.96,163.1,-0.07848,0.00014,1.24004]
[1586008548749,121.0,6742.94,163.1,-0.07821,0.00014,1.23708]
[1586008553817,121.01,6743.83,163.1,-0.07809,0.00014,1.23586]
[1586008560749,121.02,6744.48,163.1,-0.07802,0.00014,1.2351]
[1586008570936,121.04,6744.88,163.1,-0.07799,0.00014,1.23487]
[1586008575968,121.05,6745.19,163.1,-0.07797,0.00014,1.2346]
[1586008581009,121.06,6745.22,163.1,-0.07798,0.00014,1.23475]
[1586008591076,121.08,6745.97,163.1,-0.07789,0.00014,1.23382]
[1586008596749,121.1,6746.1,163.1,-0.07789,0.00014,1.23383]
[1586008602152,121.11,6746.1,163.1,-0.07792,0.00014,1.23408]
[1586008607187,121.12,6744.8,163.1,-0.07812,0.00014,1.23627]
[1586008617259,121.13,6744.5,163.1,-0.07817,0.00014,1.2369]
[1586008623748,121.14,6744.47,163.1,-0.07819,0.00014,1.23705]
[1586008629339,121.14,6744.44,163.1,-0.0782,0.00014,1.2372]
[1586008635381,121.15,6744.5,163.1,-0.0782,0.00014,1.23718]
[1586008641749,121.15,6744.67,163.1,-0.07818,0.00014,1.23703]
[1586008647464,121.16,6744.71,163.1,-0.07818,0.00014,1.23706]
[1586008653749,121.16,6744.98,163.1,-0.07814,0.00014,1.23653]
[1586008659749,121.17,6744.6,163.1,-0.07821,0.00014,1.23722]
[1586008671636,121.18,6744.63,163.1,-0.07821,0.00014,1.23732]
[1586008677749,121.18,6744.72,163.1,-0.07821,0.00014,1.23728]
[1586008683749,121.18,6744.6,163.1,-0.07823,0.00014,1.23753]
[1586008694798,121.19,6744.8,163.1,-0.07821,0.00014,1.23733]
[1586008701749,121.19,6744.76,163.1,-0.07822,0.00014,1.23748]
[1586008706882,121.2,6744.68,163.1,-0.07824,0.00014,1.23766]
[1586008716947,121.2,6744.99,163.1,-0.07819,0.00014,1.23708]
[1586008722749,121.21,6745.2,163.1,-0.07817,0.00014,1.23684]
[1586008728749,121.21,6745.04,163.1,-0.0782,0.00014,1.23717]
[1586008734074,121.22,6744.51,163.1,-0.07828,0.00014,1.23802]
[1586008745150,121.22,6744.06,163.1,-0.07835,0.00014,1.23875]
[1586008750184,121.22,6743.92,163.1,-0.07837,0.00014,1.23896]
[1586008755217,121.22,6743.84,163.1,-0.07838,0.00014,1.23908]
[1586008765288,121.21,6741.88,163.1,-0.07865,0.00014,1.24195]
[1586008770325,121.2,6741.27,163.1,-0.07872,0.00014,1.24273]
[1586008771880,121.2,6741.27,163.1,-0.07872,0.00014,1.24273]
[1586008777378,121.19,6740.92,163.1,-0.07874,0.00014,1.24283]
[1586008787442,121.17,6740.7,163.1,-0.07875,0.00014,1.24285]
[1586008792481,121.16,6740.51,163.1,-0.07876,0.00014,1.24297]
[1586008802545,121.14,6737.85,163.1,-0.0791,0.00014,1.24657]
[1586008812617,121.1,6737.54,163.1,-0.0791,0.00014,1.24642]
[1586008817655,121.09,6738.21,163.1,-0.07898,0.00014,1.24513]
[1586008822687,121.08,6738.73,163.1,-0.07888,0.00014,1.24412]
[1586008827725,121.07,6739.14,163.1,-0.07881,0.00014,1.2433]
[1586008837798,121.05,6738.33,163.1,-0.07888,0.00014,1.24395]
[1586008843836,121.03,6738.57,163.1,-0.07883,0.00014,1.24338]
[1586008849882,121.02,6738.71,163.1,-0.0788,0.00014,1.24298]
[1586008859953,121.01,6738.4,163.1,-0.07881,0.00014,1.24313]
[1586008864984,121.0,6738.67,163.1,-0.07876,0.00014,1.24258]
[1586008870021,120.99,6738.84,163.1,-0.07873,0.00014,1.24219]
[1586008875749,120.99,6738.74,163.1,-0.07873,0.00014,1.24223]
[1586008886135,120.97,6738.99,163.1,-0.07868,0.00014,1.24162]
[1586008893183,120.97,6739.09,163.1,-0.07864,0.00014,1.24113]
[1586008899222,120.96,6739.15,163.1,-0.07863,0.00014,1.24097]
[1586008909293,120.96,6739.22,163.1,-0.07861,0.00014,1.24075]
[1586008914332,120.95,6739.05,163.1,-0.07863,0.00014,1.24096]
[1586008919370,120.95,6739.05,163.1,-0.07862,0.00014,1.24091]
[1586008929341,120.95,6739.13,163.1,-0.0786,0.00014,1.2407]
[1586008935474,120.94,6739.6,163.1,-0.07853,0.00014,1.23994]
[1586008937011,120.94,6739.58,163.1,-0.07854,0.00014,1.23997]
[1586008943534,120.94,6740.04,163.1,-0.07847,0.00014,1.23925]
[1586008944184,120.94,6740.04,163.1,-0.07847,0.00014,1.23925]
[1586008954613,120.95,6740.66,163.1,-0.07838,0.00014,1.23817]
[1586008959646,120.95,6740.53,163.1,-0.0784,0.00014,1.23842]
[1586008964678,120.95,6740.6,163.1,-0.07839,0.00014,1.23836]
[1586008974749,120.96,6740.92,163.1,-0.07836,0.00014,1.238]
[1586008980749,120.96,6740.97,163.1,-0.07836,0.00014,1.23799]
[1586008985859,120.97,6741.12,163.1,-0.07834,0.00014,1.23783]
[1586008990894,120.97,6741.39,163.1,-0.07831,0.00014,1.23749]
[1586009000962,120.98,6741.91,163.1,-0.07825,0.00014,1.23689]
[1586009005475,120.99,6741.69,163.1,-0.07829,0.00014,1.23731]
[1586009011034,120.99,6739.93,163.1,-0.07853,0.00014,1.23983]
[1586009022749,120.98,6739.67,163.1,-0.07856,0.00014,1.24015]
[1586009028153,120.98,6739.7,163.1,-0.07856,0.00014,1.24007]
[1586009033185,120.98,6739.78,163.1,-0.07854,0.00014,1.23992]
[1586009040235,120.98,6740.0,163.1,-0.07851,0.00014,1.23957]
[1586009052749,120.98,6740.16,163.1,-0.07849,0.00014,1.23931]
[1586009058363,120.98,6740.32,163.1,-0.07846,0.00014,1.23909]
[1586009063397,120.98,6740.32,163.1,-0.07846,0.00014,1.23909]
[1586009073465,120.98,6740.37,163.1,-0.07845,0.00014,1.23884]
[1586009079513,120.98,6740.4,163.1,-0.07845,0.00014,1.23882]
[1586009084547,120.99,6740.52,163.1,-0.07843,0.00014,1.23867]
[1586009094749,120.99,6740.49,163.1,-0.07844,0.00014,1.23877]
[1586009100655,120.99,6740.48,163.1,-0.07844,0.00014,1.2388]
[1586009101508,120.99,6740.48,163.1,-0.07844,0.00014,1.2388]
[1586009106749,120.99,6740.58,163.1,-0.07843,0.00014,1.23868]
[1586009117774,121.0,6740.73,163.1,-0.07842,0.00014,1.23851]
[1586009123817,121.0,6741.2,163.1,-0.07835,0.00014,1.23784]
[1586009125560,121.0,6741.21,163.1,-0.07835,0.00014,1.23784]
[1586009130867,121.0,6739.91,163.1,-0.07854,0.00014,1.23987]
[1586009141945,120.99,6739.1,163.1,-0.07864,0.00014,1.24078]
[1586009146979,120.99,6739.15,163.1,-0.07862,0.00014,1.24065]
[1586009152014,120.99,6739.17,163.1,-0.07862,0.00014,1.24056]
[1586009162083,120.98,6739.18,163.1,-0.07861,0.00014,1.24044]
[1586009169749,120.98,6739.14,163.1,-0.07861,0.00014,1.24044]
[1586009175175,120.98,6739.27,163.1,-0.07859,0.00014,1.2402]
[1586009181336,120.98,6739.46,163.1,-0.07856,0.00014,1.23989]
[1586009193301,120.97,6739.16,163.1,-0.07858,0.00014,1.24006]
[1586009198341,120.97,6738.08,163.1,-0.07873,0.00014,1.24167]
[1586009206870,120.95,6734.5,163.1,-0.07922,0.00014,1.24685]
[1586009212436,120.93,6734.07,163.1,-0.07925,0.00014,1.24708]
[1586009217474,120.91,6734.28,163.1,-0.07919,0.00014,1.24646]
[1586009222504,120.9,6734.18,163.1,-0.07918,0.00014,1.24634]
[1586009232749,120.87,6733.75,163.1,-0.0792,0.00014,1.24643]
[1586009238749,120.85,6733.73,163.1,-0.07918,0.00014,1.24616]
[1586009244658,120.83,6733.71,163.1,-0.07915,0.00014,1.24589]
[1586009249696,120.82,6732.56,163.1,-0.0793,0.00014,1.2474]
[1586009259749,120.78,6730.89,163.1,-0.07948,0.00015,1.24913]
[1586009264799,120.76,6730.29,163.1,-0.07953,0.00015,1.24966]
[1586009270846,120.74,6729.38,163.1,-0.07962,0.00015,1.25058]
[1586009276008,120.72,6729.4,163.1,-0.07959,0.00015,1.25024]
[1586009281923,120.69,6729.17,163.1,-0.07958,0.00015,1.25004]
[1586009286955,120.67,6729.21,163.1,-0.07954,0.00015,1.2496]
[1586009292749,120.65,6729.33,163.1,-0.07949,0.00015,1.24898]
[1586009304749,120.61,6731.0,163.1,-0.07919,0.00014,1.24577]
[1586009310117,120.6,6731.07,163.1,-0.07917,0.00014,1.24547]
[1586009315152,120.59,6731.31,163.1,-0.07911,0.00014,1.24472]
[1586009320184,120.58,6731.38,163.1,-0.07908,0.00014,1.24445]
[1586009323379,120.58,6731.49,163.1,-0.07906,0.00014,1.24421]
[1586009323420,120.58,6731.49,163.1,-0.07906,0.00014,1.24421]
[1586009331264,120.47,6731.45,163.1,-0.07889,0.00014,1.24222]
[1586009332242,120.45,6731.37,163.1,-0.07888,0.00014,1.24209]
[1586009337308,120.39,6730.95,163.1,-0.07884,0.00014,1.24153]
[1586009343749,120.3,6730.92,163.1,-0.07871,0.00014,1.23997]
[1586009349749,120.23,6730.91,163.1,-0.07861,0.00014,1.23869]
[1586009355431,120.17,6730.73,163.1,-0.07855,0.00014,1.23794]
[1586009361749,120.1,6730.54,163.1,-0.07846,0.00014,1.23686]
[1586009367749,120.04,6730.56,163.1,-0.07836,0.00014,1.23573]
[1586009373749,119.98,6730.57,163.1,-0.07826,0.00014,1.23446]
[1586009379600,119.94,6730.56,163.1,-0.0782,0.00014,1.23365]
[1586009384636,119.89,6730.44,163.1,-0.07814,0.00014,1.23291]
[1586009389672,119.85,6730.45,163.1,-0.07807,0.00014,1.23216]
[1586009394749,119.81,6730.41,163.1,-0.07802,0.00014,1.23151]
[1586009400745,119.77,6730.38,163.1,-0.07796,0.00014,1.23075]
[1586009405782,119.73,6730.18,163.1,-0.07793,0.00014,1.23043]
[1586009412749,119.69,6730.31,163.1,-0.07784,0.00014,1.22937]
[1586009417863,119.65,6730.3,163.1,-0.0778,0.00014,1.22881]
[1586009423907,119.62,6730.28,163.1,-0.07775,0.00014,1.2282]
[1586009429948,119.58,6729.66,163.1,-0.07778,0.00014,1.22852]
[1586009434983,119.56,6728.17,163.1,-0.07794,0.00014,1.23008]
[1586009443051,119.5,6725.65,163.1,-0.07822,0.00014,1.23299]
[1586009449081,119.46,6725.17,163.1,-0.07823,0.00015,1.23293]
[1586009454114,119.42,6724.76,163.1,-0.07823,0.00015,1.23288]
[1586009460749,119.37,6724.51,163.1,-0.07818,0.00015,1.23232]
[1586009466203,119.34,6724.36,163.1,-0.07815,0.00015,1.23193]
[1586009471237,119.31,6726.53,163.1,-0.07779,0.00014,1.22796]
[1586009471280,119.31,6726.53,163.1,-0.07779,0.00014,1.22796]
[1586009477275,119.28,6726.61,163.1,-0.07773,0.00014,1.22731]
[1586009482313,119.25,6726.29,163.1,-0.07774,0.00014,1.22738]
[1586009487749,119.23,6726.67,163.1,-0.07765,0.00014,1.22629]
[1586009493749,119.2,6726.63,163.1,-0.07761,0.00014,1.2257]
[1586009499429,119.18,6726.4,163.1,-0.07761,0.00014,1.22572]
[1586009504468,119.16,6725.61,163.1,-0.07769,0.00014,1.22658]
[1586009504499,119.16,6725.61,163.1,-0.07769,0.00014,1.22658]
[1586009510515,119.14,6724.81,163.1,-0.07777,0.00014,1.22734]
[1586009516549,119.11,6724.23,163.1,-0.07781,0.00014,1.22774]
[1586009526621,119.05,6720.79,163.1,-0.07822,0.00015,1.23201]
[1586009531657,119.02,6720.36,163.1,-0.07824,0.00015,1.2321]
[1586009536690,118.99,6720.18,163.1,-0.07821,0.00015,1.23181]
[1586009541731,118.96,6719.7,163.1,-0.07824,0.00015,1.23199]
[1586009546760,118.93,6719.67,163.1,-0.07819,0.00015,1.23148]
[1586009551797,118.9,6719.87,163.1,-0.0781,0.00015,1.23033]
[1586009556832,118.87,6719.73,163.1,-0.07808,0.00015,1.23007]
[1586009561867,118.85,6719.77,163.1,-0.07804,0.00015,1.22955]
[1586009566899,118.82,6719.92,163.1,-0.07798,0.00015,1.22888]
[1586009571937,118.8,6719.87,163.1,-0.07795,0.00015,1.22854]
[1586009576971,118.78,6719.51,163.1,-0.07797,0.00015,1.22868]
[1586009583749,118.75,6719.53,163.1,-0.07793,0.00015,1.22818]
[1586009589749,118.73,6719.3,163.1,-0.07792,0.00015,1.22811]
[1586009595099,118.71,6718.0,163.1,-0.07807,0.00015,1.22967]
[1586009601138,118.68,6717.87,163.1,-0.07805,0.00015,1.22937]
[1586009606172,118.66,6716.87,163.1,-0.07816,0.00015,1.23052]
[1586009611210,118.63,6715.52,163.1,-0.07831,0.00015,1.23194]
[1586009616244,118.6,6714.92,163.1,-0.07835,0.00015,1.23236]
[1586009621280,118.58,6714.54,163.1,-0.07837,0.00015,1.23243]
[1586009628334,118.54,6714.57,163.1,-0.0783,0.00015,1.23167]
[1586009633364,118.51,6716.73,163.1,-0.07795,0.00015,1.22785]
[1586009638403,118.5,6717.43,163.1,-0.07782,0.00015,1.22645]
[1586009643436,118.48,6717.85,163.1,-0.07774,0.00015,1.22557]
[1586009648470,118.47,6718.49,163.1,-0.07763,0.00015,1.22436]
[1586009655749,118.46,6718.63,163.1,-0.07759,0.00015,1.2239]
[1586009661750,118.45,6718.54,163.1,-0.07759,0.00015,1.22387]
[1586009667606,118.44,6718.66,163.1,-0.07756,0.00015,1.2235]
[1586009672641,118.44,6719.82,163.1,-0.07737,0.00015,1.2214]
[1586009677662,118.44,6721.0,163.1,-0.0772,0.00014,1.21953]
[1586009682710,118.44,6723.09,163.1,-0.0769,0.00014,1.21637]
[1586009687743,118.45,6723.9,163.1,-0.0768,0.00014,1.2153]
[1586009692780,118.46,6723.95,163.1,-0.07681,0.00014,1.2154]
[1586009697814,118.47,6723.86,163.1,-0.07684,0.00014,1.21572]
[1586009702855,118.48,6723.69,163.1,-0.07687,0.00014,1.21614]
[1586009712918,118.48,6720.49,163.1,-0.07734,0.00015,1.22118]
[1586009717957,118.48,6720.11,163.1,-0.07739,0.00015,1.22172]
[1586009722992,118.48,6720.56,163.1,-0.07732,0.00015,1.22097]
[1586009728026,118.47,6720.5,163.1,-0.07733,0.00015,1.22101]
[1586009733058,118.47,6720.52,163.1,-0.07731,0.00015,1.22073]
[1586009738095,118.47,6720.22,163.1,-0.07735,0.00015,1.22116]
[1586009745145,118.46,6720.25,163.1,-0.07734,0.00015,1.22103]
[1586009750180,118.47,6722.09,163.1,-0.07707,0.00014,1.21818]
[1586009770320,118.49,6721.06,163.1,-0.07726,0.00014,1.22024]
[1586009775355,118.49,6720.96,163.1,-0.07727,0.00015,1.22038]
[1586009781397,118.49,6720.05,163.1,-0.0774,0.00015,1.22177]
[1586009786435,118.48,6720.55,163.1,-0.07732,0.00015,1.22091]
[1586009791468,118.48,6720.44,163.1,-0.07732,0.00015,1.22082]
[1586009796505,118.48,6720.61,163.1,-0.0773,0.00015,1.22053]
[1586009801535,118.48,6720.77,163.1,-0.07727,0.00015,1.22027]
[1586009812616,118.49,6723.6,163.1,-0.07688,0.00014,1.21606]
[1586009817650,118.5,6723.8,163.1,-0.07686,0.00014,1.21591]
[1586009824222,118.5,6722.63,163.1,-0.07704,0.00014,1.21786]
[1586009832757,118.52,6724.26,163.1,-0.07683,0.00014,1.21557]
[1586009838749,118.53,6724.82,163.1,-0.07677,0.00014,1.21493]
[1586009844749,118.54,6725.02,163.1,-0.07676,0.00014,1.21484]
[1586009848404,118.55,6724.91,163.1,-0.07678,0.00014,1.21512]
[1586009849383,118.55,6724.98,163.1,-0.07677,0.00014,1.21505]
[1586009849893,118.55,6725.62,163.1,-0.07669,0.00014,1.21409]
[1586009855917,118.57,6726.85,163.1,-0.07652,0.00014,1.21227]
[1586009857040,118.57,6727.1,163.1,-0.07649,0.00014,1.21194]
[1586009862963,118.59,6728.85,163.1,-0.07627,0.00014,1.20964]
[1586009873035,118.63,6728.4,163.1,-0.0764,0.00014,1.21108]
[1586009878071,118.65,6730.92,163.1,-0.07607,0.00014,1.20759]
[1586009883749,118.68,6731.58,163.1,-0.07603,0.00014,1.20713]
[1586009893496,118.73,6730.76,163.1,-0.07621,0.00014,1.20916]
[1586009899220,118.75,6731.14,163.1,-0.07619,0.00014,1.20909]
[1586009904251,118.77,6730.37,163.1,-0.07633,0.00014,1.21064]
[1586009909291,118.79,6729.81,163.1,-0.07644,0.00014,1.21181]
[1586009914990,118.8,6729.42,163.1,-0.0765,0.00014,1.2124]
[1586009922383,118.82,6729.49,163.1,-0.07653,0.00014,1.21272]
[1586009927415,118.83,6729.6,163.1,-0.07653,0.00014,1.21276]
[1586009934749,118.85,6728.9,163.1,-0.07665,0.00014,1.21414]
[1586009943688,118.86,6728.79,163.1,-0.07669,0.00014,1.21459]
[1586009946561,118.87,6724.58,163.1,-0.0773,0.00014,1.22115]
[1586009957627,118.84,6722.49,163.1,-0.07757,0.00014,1.22395]
[1586009962661,118.83,6721.96,163.1,-0.07762,0.00015,1.22452]
[1586009967695,118.81,6720.77,163.1,-0.07777,0.00015,1.2261]
[1586009972730,118.8,6721.0,163.1,-0.0777,0.00015,1.22523]
[1586009977761,118.78,6720.75,163.1,-0.07771,0.00015,1.22534]
[1586009982800,118.77,6719.89,163.1,-0.07782,0.00015,1.22638]
[1586009988749,118.75,6719.75,163.1,-0.0778,0.00015,1.22622]
[1586009993881,118.73,6719.53,163.1,-0.07781,0.00015,1.22626]
[1586009998917,118.71,6719.77,163.1,-0.07775,0.00015,1.22557]
[1586010004956,118.7,6719.78,163.1,-0.07772,0.00015,1.22524]
[1586010009992,118.68,6719.66,163.1,-0.07772,0.00015,1.22517]
[1586010015026,118.67,6719.43,163.1,-0.07773,0.00015,1.22527]
[1586010020064,118.65,6719.55,163.1,-0.07769,0.00015,1.22484]
[1586010025099,118.64,6719.7,163.1,-0.07765,0.00015,1.22437]
[1586010030131,118.63,6719.82,163.1,-0.07761,0.00015,1.22397]
[1586010042218,118.61,6719.28,163.1,-0.07764,0.00015,1.22413]
[1586010048259,118.59,6719.32,163.1,-0.07762,0.00015,1.22382]
[1586010053296,118.58,6719.19,163.1,-0.07762,0.00015,1.22384]
[1586010060348,118.57,6719.39,163.1,-0.07757,0.00015,1.22328]
[1586010066388,118.56,6719.5,163.1,-0.07754,0.00015,1.22289]
[1586010071422,118.55,6719.6,163.1,-0.07751,0.00015,1.22261]
[1586010076459,118.54,6719.7,163.1,-0.07748,0.00015,1.22232]
[1586010081749,118.54,6719.75,163.1,-0.07747,0.00015,1.22213]
[1586010087535,118.53,6719.81,163.1,-0.07745,0.00015,1.2219]
[1586010093576,118.52,6719.62,163.1,-0.07746,0.00015,1.22188]
[1586010098612,118.52,6719.75,163.1,-0.07743,0.00015,1.22157]
[1586010103648,118.51,6719.61,163.1,-0.07744,0.00015,1.2217]
[1586010108749,118.51,6719.42,163.1,-0.07746,0.00015,1.22191]
[1586010114720,118.5,6718.88,163.1,-0.07753,0.00015,1.22263]
[1586010119759,118.5,6718.3,163.1,-0.0776,0.00015,1.22339]
[1586010124795,118.49,6717.49,163.1,-0.0777,0.00015,1.22447]
[1586010129826,118.47,6717.3,163.1,-0.07771,0.00015,1.22456]
[1586010134860,118.46,6716.36,163.1,-0.07783,0.00015,1.22582]
[1586010139899,118.45,6715.87,163.1,-0.07789,0.00015,1.22635]
[1586010144933,118.44,6717.14,163.1,-0.07768,0.00015,1.2241]
[1586010149967,118.43,6717.34,163.1,-0.07764,0.00015,1.22362]
[1586010155005,118.42,6717.78,163.1,-0.07755,0.00015,1.22259]
[1586010160041,118.41,6717.93,163.1,-0.07752,0.00015,1.22226]
[1586010165749,118.41,6717.82,163.1,-0.07752,0.00015,1.2223]
[1586010171749,118.4,6717.68,163.1,-0.07754,0.00015,1.22241]
[1586010177154,118.4,6717.81,163.1,-0.07751,0.00015,1.22211]
[1586010183201,118.39,6717.41,163.1,-0.07756,0.00015,1.22261]
[1586010188234,118.38,6716.9,163.1,-0.07762,0.00015,1.2233]
[1586010193267,118.38,6717.32,163.1,-0.07755,0.00015,1.22254]
[1586010198749,118.37,6717.28,163.1,-0.07755,0.00015,1.22248]
[1586010204749,118.37,6717.02,163.1,-0.07757,0.00015,1.22276]
[1586010210390,118.36,6717.22,163.1,-0.07754,0.00015,1.22234]
[1586010215426,118.35,6716.87,163.1,-0.07757,0.00015,1.22259]
[1586010222473,118.35,6716.92,163.1,-0.07755,0.00015,1.22236]
[1586010227510,118.34,6718.72,163.1,-0.07728,0.00015,1.2195]
[1586010232540,118.35,6718.83,163.1,-0.07727,0.00015,1.21934]
[1586010237580,118.35,6718.82,163.1,-0.07727,0.00015,1.21939]
[1586010243749,118.35,6718.79,163.1,-0.07728,0.00015,1.21947]
[1586010249660,118.35,6718.89,163.1,-0.07727,0.00015,1.21934]
[1586010254695,118.35,6719.27,163.1,-0.07722,0.00015,1.21879]
[1586010259733,118.36,6720.8,163.1,-0.077,0.00014,1.21647]
[1586010264749,118.36,6721.18,163.1,-0.07696,0.00014,1.21602]
[1586010270749,118.38,6722.27,163.1,-0.07682,0.00014,1.21459]
[1586010280882,118.4,6723.07,163.1,-0.07673,0.00014,1.21362]
[1586010281989,118.41,6723.23,163.1,-0.07671,0.00014,1.21342]
[1586010286932,118.42,6724.41,163.1,-0.07657,0.00014,1.21187]
[1586010290697,118.43,6724.72,163.1,-0.07654,0.00014,1.21159]
[1586010291972,118.44,6723.97,163.1,-0.07666,0.00014,1.21288]
[1586010292656,118.44,6723.97,163.1,-0.07666,0.00014,1.21288]
[1586010294660,118.44,6723.96,163.1,-0.07667,0.00014,1.213]
[1586010300014,118.46,6724.01,163.1,-0.07669,0.00014,1.21324]
[1586010301035,118.46,6724.56,163.1,-0.07661,0.00014,1.21243]
[1586010304847,118.47,6724.85,163.1,-0.07659,0.00014,1.21216]
[1586010310082,118.49,6725.34,163.1,-0.07654,0.00014,1.21176]
[1586010315749,118.51,6726.1,163.1,-0.07647,0.00014,1.21095]
[1586010321164,118.53,6726.43,163.1,-0.07645,0.00014,1.21079]
[1586010331229,118.57,6725.49,163.1,-0.07662,0.00014,1.21267]
[1586010336264,118.58,6725.51,163.1,-0.07664,0.00014,1.2129]
[1586010342312,118.59,6725.29,163.1,-0.0767,0.00014,1.21351]
[1586010353385,118.62,6725.36,163.1,-0.07673,0.00014,1.21387]
[1586010356004,118.62,6724.93,163.1,-0.0768,0.00014,1.21463]
[1586010361441,118.63,6724.45,163.1,-0.07688,0.00014,1.21557]
[1586010362495,118.63,6723.66,163.1,-0.077,0.00014,1.21682]
[1586010368489,118.64,6722.65,163.1,-0.07715,0.00014,1.21845]
[1586010378749,118.64,6722.2,163.1,-0.07721,0.00014,1.21915]
[1586010384603,118.64,6722.19,163.1,-0.07721,0.00014,1.21915]
[1586010389635,118.63,6720.88,163.1,-0.0774,0.00015,1.22113]
[1586010394676,118.63,6720.82,163.1,-0.07739,0.00015,1.22092]
[1586010399710,118.62,6720.75,163.1,-0.07739,0.00015,1.22094]
[1586010405749,118.62,6720.6,163.1,-0.0774,0.00015,1.22105]
[1586010411749,118.61,6720.32,163.1,-0.07743,0.00015,1.22136]
[1586010416827,118.6,6719.9,163.1,-0.07748,0.00015,1.22191]
[1586010421860,118.6,6719.93,163.1,-0.07747,0.00015,1.22174]
[1586010429749,118.59,6719.79,163.1,-0.07748,0.00015,1.2218]
[1586010439986,118.59,6723.78,163.1,-0.0769,0.00014,1.2156]
[1586010442019,118.59,6724.19,163.1,-0.07684,0.00014,1.21501]
[1586010445034,118.6,6723.79,163.1,-0.07691,0.00014,1.21573]
[1586010451061,118.61,6723.69,163.1,-0.07693,0.00014,1.21582]
[1586010456099,118.61,6723.68,163.1,-0.07694,0.00014,1.21596]
[1586010462143,118.62,6723.53,163.1,-0.07697,0.00014,1.21631]
[1586010467179,118.62,6723.5,163.1,-0.07698,0.00014,1.21647]
[1586010472218,118.63,6723.07,163.1,-0.07705,0.00014,1.2172]
[1586010477749,118.63,6723.36,163.1,-0.07701,0.00014,1.21683]
[1586010483292,118.64,6723.51,163.1,-0.077,0.00014,1.21669]
[1586010488324,118.64,6723.42,163.1,-0.07702,0.00014,1.21692]
[1586010491357,118.64,6724.04,163.1,-0.07693,0.00014,1.21599]
[1586010492504,118.65,6724.62,163.1,-0.07685,0.00014,1.21512]
[1586010498396,118.66,6725.98,163.1,-0.07667,0.00014,1.2132]
[1586010503432,118.67,6727.02,163.1,-0.07654,0.00014,1.21182]
[1586010508470,118.68,6727.03,163.1,-0.07657,0.00014,1.21209]
[1586010513749,118.7,6727.11,163.1,-0.07656,0.00014,1.21202]
[1586010524580,118.72,6726.4,163.1,-0.07671,0.00014,1.21362]
[1586010529615,118.73,6726.01,163.1,-0.07678,0.00014,1.2144]
[1586010534749,118.74,6726.04,163.1,-0.07679,0.00014,1.21451]
[1586010540688,118.75,6726.64,163.1,-0.07672,0.00014,1.21377]
[1586010552749,118.78,6727.12,163.1,-0.07668,0.00014,1.21346]
[1586010557811,118.79,6727.1,163.1,-0.0767,0.00014,1.21367]
[1586010564749,118.8,6726.91,163.1,-0.07675,0.00014,1.2142]
[1586010574932,118.81,6727.03,163.1,-0.07674,0.00014,1.2141]
[1586010579966,118.82,6727.08,163.1,-0.07675,0.00014,1.21418]
[1586010585749,118.83,6727.7,163.1,-0.07668,0.00014,1.2134]
[1586010591044,118.84,6728.0,163.1,-0.07665,0.00014,1.21315]
[1586010601117,118.87,6730.74,163.1,-0.0763,0.00014,1.20939]
[1586010606146,118.89,6731.62,163.1,-0.0762,0.00014,1.20837]
[1586010612749,118.91,6731.62,163.1,-0.07624,0.00014,1.20881]
[1586010623268,118.95,6732.57,163.1,-0.07616,0.00014,1.20811]
[1586010628300,118.97,6732.69,163.1,-0.07618,0.00014,1.2083]
[1586010633341,118.99,6732.75,163.1,-0.07619,0.00014,1.20836]
[1586010639378,119.01,6732.92,163.1,-0.0762,0.00014,1.20851]
[1586010649451,119.05,6734.41,163.1,-0.07605,0.00014,1.20693]
[1586010654485,119.07,6734.56,163.1,-0.07606,0.00014,1.20712]
[1586010659518,119.09,6734.47,163.1,-0.0761,0.00014,1.20763]
[1586010669588,119.13,6733.29,163.1,-0.07632,0.00014,1.21008]
[1586010675639,119.14,6733.23,163.1,-0.07636,0.00014,1.21047]
[1586010680672,119.16,6733.4,163.1,-0.07635,0.00014,1.21044]
[1586010690744,119.17,6731.27,163.1,-0.07668,0.00014,1.21399]
[1586010695779,119.18,6731.24,163.1,-0.07668,0.00014,1.21392]
[1586010700812,119.18,6731.22,163.1,-0.07669,0.00014,1.21404]
[1586010705843,119.19,6729.85,163.1,-0.07689,0.00014,1.21624]
[1586010715920,119.18,6730.15,163.1,-0.07685,0.00014,1.21573]
[1586010720950,119.18,6730.11,163.1,-0.07685,0.00014,1.21581]
[1586010725988,119.19,6731.07,163.1,-0.07672,0.00014,1.21435]
[1586010731028,119.19,6731.58,163.1,-0.07665,0.00014,1.21365]
[1586010742108,119.2,6731.44,163.1,-0.07669,0.00014,1.21407]
[1586010747748,119.21,6731.43,163.1,-0.0767,0.00014,1.21418]
[1586010758217,119.21,6730.41,163.1,-0.07684,0.00014,1.21566]
[1586010763251,119.21,6730.55,163.1,-0.07682,0.00014,1.21546]
[1586010768287,119.22,6730.95,163.1,-0.07677,0.00014,1.21489]
[1586010773321,119.22,6731.81,163.1,-0.07665,0.00014,1.21362]
[1586010783391,119.24,6734.52,163.1,-0.07629,0.00014,1.20978]
[1586010788427,119.25,6734.82,163.1,-0.07627,0.00014,1.20957]
[1586010794471,119.27,6734.63,163.1,-0.07632,0.00014,1.21016]
[1586010800514,119.28,6734.77,163.1,-0.07632,0.00014,1.21021]
[1586010810749,119.3,6735.04,163.1,-0.07632,0.00014,1.21024]
[1586010816624,119.32,6735.47,163.1,-0.07627,0.00014,1.20964]
[1586010821661,119.33,6736.16,163.1,-0.0762,0.00014,1.20885]
[1586010834749,119.36,6734.68,163.1,-0.07645,0.00014,1.21158]
[1586010839787,119.37,6734.87,163.1,-0.07643,0.00014,1.21145]
[1586010844827,119.38,6734.82,163.1,-0.07645,0.00014,1.21168]
[1586010849863,119.38,6734.27,163.1,-0.07654,0.00014,1.21264]
[1586010860937,119.4,6735.6,163.1,-0.07637,0.00014,1.21085]
[1586010865973,119.4,6735.8,163.1,-0.07636,0.00014,1.21071]
[1586010872016,119.42,6735.69,163.1,-0.07638,0.00014,1.21089]
[1586010884098,119.43,6735.55,163.1,-0.07643,0.00014,1.21142]
[1586010890142,119.44,6735.5,163.1,-0.07645,0.00014,1.21167]
[1586010895178,119.45,6735.44,163.1,-0.07647,0.00014,1.2119]
[1586010900749,119.46,6735.28,163.1,-0.0765,0.00014,1.21229]
[1586010911291,119.47,6735.52,163.1,-0.07649,0.00014,1.21216]
[1586010918748,119.48,6735.3,163.1,-0.07653,0.00014,1.21265]
[1586010930425,119.49,6734.37,163.1,-0.07668,0.00014,1.21427]
[1586010935456,119.49,6733.78,163.1,-0.07675,0.00014,1.21497]
[1586010940491,119.49,6733.52,163.1,-0.07679,0.00014,1.21535]
[1586010949587,119.5,6736.65,163.1,-0.07635,0.00014,1.21068]
[1586010955604,119.51,6737.33,163.1,-0.07628,0.00014,1.20986]
[1586010960632,119.52,6737.31,163.1,-0.07629,0.00014,1.21007]
[1586010971709,119.54,6736.88,163.1,-0.07639,0.00014,1.21112]
[1586010976743,119.55,6736.29,163.1,-0.07648,0.00014,1.21215]
[1586010987749,119.55,6735.97,163.1,-0.07654,0.00014,1.2128]
[1586010992858,119.56,6735.81,163.1,-0.07656,0.00014,1.2129]
[1586011002928,119.57,6736.2,163.1,-0.07652,0.00014,1.21248]
[1586011008749,119.57,6736.0,163.1,-0.07655,0.00014,1.21286]
[1586011013846,119.57,6736.26,163.1,-0.07652,0.00014,1.21251]
[1586011019039,119.58,6734.59,163.1,-0.07676,0.00014,1.21512]
[1586011024076,119.57,6734.48,163.1,-0.07677,0.00014,1.21525]
[1586011029107,119.57,6734.58,163.1,-0.07676,0.00014,1.21507]
[1586011034148,119.57,6734.45,163.1,-0.07677,0.00014,1.21523]
[1586011047749,119.57,6734.64,163.1,-0.07674,0.00014,1.21488]
[1586011053749,119.57,6734.51,163.1,-0.07674,0.00014,1.21485]
[1586011065360,119.56,6733.96,163.1,-0.07681,0.00014,1.21559]
[1586011070396,119.56,6734.1,163.1,-0.07679,0.00014,1.21533]
[1586011077749,119.55,6734.14,163.1,-0.07678,0.00014,1.21521]
[1586011089533,119.55,6733.79,163.1,-0.07682,0.00014,1.21563]
[1586011094569,119.54,6733.81,163.1,-0.07681,0.00014,1.21554]
[1586011101749,119.54,6733.68,163.1,-0.07682,0.00014,1.21568]
[1586011112015,119.52,6730.0,163.1,-0.07732,0.00014,1.22083]
[1586011113164,119.52,6729.8,163.1,-0.07734,0.00014,1.2211]
[1586011113721,119.52,6729.48,163.1,-0.07738,0.00014,1.22153]
[1586011119746,119.5,6727.49,163.1,-0.07764,0.00014,1.22421]
[1586011124781,119.47,6726.82,163.1,-0.0777,0.00014,1.22482]
[1586011128142,119.47,6726.64,163.1,-0.07772,0.00014,1.22502]
[1586011135256,119.43,6725.76,163.1,-0.07778,0.00014,1.22564]
[1586011140884,119.4,6724.41,163.1,-0.07793,0.00014,1.22717]
[1586011146749,119.37,6724.02,163.1,-0.07794,0.00015,1.22717]
[1586011151967,119.34,6723.17,163.1,-0.07802,0.00015,1.22798]
[1586011157000,119.31,6722.93,163.1,-0.07801,0.00015,1.22784]
[1586011160040,119.3,6722.71,163.1,-0.07802,0.00015,1.22788]
[1586011161072,119.29,6723.13,163.1,-0.07795,0.00015,1.22713]
[1586011167749,119.26,6722.92,163.1,-0.07792,0.00015,1.22681]
[1586011169802,119.25,6722.92,163.1,-0.07791,0.00015,1.22671]
[1586011172328,119.24,6723.72,163.1,-0.07777,0.00014,1.22501]
[1586011178149,119.21,6722.96,163.1,-0.07784,0.00015,1.22571]
[1586011183182,119.19,6722.47,163.1,-0.07787,0.00015,1.22608]
[1586011183198,119.19,6722.47,163.1,-0.07787,0.00015,1.22608]
[1586011185232,119.18,6722.78,163.1,-0.07782,0.00015,1.22544]
[1586011186248,119.18,6722.4,163.1,-0.07786,0.00015,1.22595]
[1586011192247,119.15,6720.67,163.1,-0.07807,0.00015,1.2281]
[1586011197285,119.12,6718.24,163.1,-0.07838,0.00015,1.23135]
[1586011207356,119.05,6716.73,163.1,-0.0785,0.00015,1.23243]
[1586011212388,119.02,6716.87,163.1,-0.07842,0.00015,1.23159]
[1586011217423,118.98,6715.49,163.1,-0.07857,0.00015,1.2331]
[1586011227498,118.9,6712.51,163.1,-0.07888,0.00015,1.23624]
[1586011232531,118.86,6712.31,163.1,-0.07883,0.00015,1.23557]
[1586011237571,118.82,6712.42,163.1,-0.07876,0.00015,1.23467]
[1586011242601,118.78,6712.69,163.1,-0.07866,0.00015,1.23357]
[1586011247635,118.76,6716.08,163.1,-0.07812,0.00015,1.22776]
[1586011252671,118.73,6716.55,163.1,-0.07802,0.00015,1.22663]
[1586011257706,118.71,6717.12,163.1,-0.0779,0.00015,1.22534]
[1586011262739,118.69,6715.87,163.1,-0.07805,0.00015,1.22693]
[1586011267775,118.68,6717.05,163.1,-0.07785,0.00015,1.22477]
[1586011277846,118.66,6721.02,163.1,-0.07725,0.00014,1.21826]
[1586011282879,118.66,6720.94,163.1,-0.07726,0.00015,1.21838]
[1586011287913,118.66,6721.87,163.1,-0.07713,0.00014,1.21693]
[1586011292949,118.66,6721.83,163.1,-0.07712,0.00014,1.21684]
[1586011297984,118.66,6721.01,163.1,-0.07724,0.00014,1.21811]
[1586011308055,118.65,6717.48,163.1,-0.07774,0.00015,1.22338]
[1586011313090,118.64,6717.31,163.1,-0.07774,0.00015,1.22343]
[1586011318124,118.63,6717.97,163.1,-0.07763,0.00015,1.22221]
[1586011323161,118.62,6718.0,163.1,-0.07761,0.00015,1.22199]
[1586011328196,118.61,6718.12,163.1,-0.07758,0.00015,1.22165]
[1586011333226,118.6,6718.15,163.1,-0.07757,0.00015,1.22147]
[1586011343300,118.6,6720.66,163.1,-0.0772,0.00015,1.2175]
[1586011348334,118.6,6721.38,163.1,-0.0771,0.00014,1.21641]
[1586011353367,118.61,6721.46,163.1,-0.07708,0.00014,1.21616]
[1586011358405,118.61,6721.58,163.1,-0.07707,0.00014,1.21606]
[1586011363441,118.61,6721.46,163.1,-0.07709,0.00014,1.21631]
[1586011368475,118.62,6722.29,163.1,-0.07698,0.00014,1.21512]
[1586011373511,118.62,6721.56,163.1,-0.07709,0.00014,1.21635]
[1586011379556,118.63,6720.84,163.1,-0.0772,0.00014,1.21752]
[1586011384585,118.63,6721.13,163.1,-0.07716,0.00014,1.21712]
[1586011386848,118.63,6721.2,163.1,-0.07716,0.00014,1.21702]
[1586011387629,118.63,6723.07,163.1,-0.07689,0.00014,1.21412]
[1586011393653,118.64,6724.69,163.1,-0.07667,0.00014,1.21186]
[1586011398688,118.66,6728.13,163.1,-0.0762,0.00014,1.20681]
[1586011400826,118.67,6728.51,163.1,-0.07616,0.00014,1.20641]
[1586011401285,118.67,6728.51,163.1,-0.07616,0.00014,1.20641]
[1586011408757,118.71,6729.7,163.1,-0.07606,0.00014,1.20539]
[1586011413794,118.74,6729.66,163.1,-0.0761,0.00014,1.20573]
[1586011418827,118.76,6727.47,163.1,-0.07644,0.00014,1.20952]
[1586011419214,118.76,6727.47,163.1,-0.07644,0.00014,1.20952]
[1586011424873,118.77,6724.33,163.1,-0.07691,0.00014,1.21463]
[1586011429904,118.78,6722.58,163.1,-0.07717,0.00014,1.2174]
[1586011431956,118.78,6722.28,163.1,-0.07721,0.00014,1.21785]
[1586011435982,118.78,6722.39,163.1,-0.0772,0.00014,1.21768]
[1586011438997,118.78,6722.21,163.1,-0.07722,0.00014,1.21795]
[1586011440998,118.78,6722.42,163.1,-0.07719,0.00014,1.21762]
[1586011447025,118.78,6722.75,163.1,-0.07715,0.00014,1.21711]
[1586011452055,118.78,6723.13,163.1,-0.07709,0.00014,1.21655]
[1586011457093,118.78,6723.23,163.1,-0.07708,0.00014,1.21644]
[1586011462133,118.78,6723.53,163.1,-0.07704,0.00014,1.21603]
[1586011463565,118.78,6723.48,163.1,-0.07705,0.00014,1.21612]
[1586011470193,118.79,6723.27,163.1,-0.07709,0.00014,1.21651]
[1586011474762,118.79,6723.54,163.1,-0.07704,0.00014,1.21591]
[1586011478276,118.79,6722.83,163.1,-0.07715,0.00014,1.21706]
[1586011478736,118.79,6722.83,163.1,-0.07715,0.00014,1.21706]
[1586011480291,118.79,6722.11,163.1,-0.07725,0.00014,1.21817]
[1586011487303,118.79,6721.12,163.1,-0.07739,0.00015,1.21964]
[1586011492339,118.78,6721.02,163.1,-0.07739,0.00015,1.21969]
[1586011493364,118.78,6723.0,163.1,-0.07711,0.00014,1.2166]
[1586011500749,118.79,6725.61,163.1,-0.07674,0.00014,1.21271]
[1586011506437,118.8,6725.72,163.1,-0.07675,0.00014,1.21277]
[1586011510554,118.81,6725.63,163.1,-0.07677,0.00014,1.21302]
[1586011518522,118.82,6724.9,163.1,-0.0769,0.00014,1.21442]
[1586011528595,118.83,6724.77,163.1,-0.07693,0.00014,1.21479]
[1586011533630,118.83,6724.0,163.1,-0.07704,0.00014,1.21586]
[1586011538665,118.84,6724.07,163.1,-0.07703,0.00014,1.21579]
[1586011545068,118.84,6724.26,163.1,-0.077,0.00014,1.21554]
[1586011551749,118.85,6724.89,163.1,-0.07692,0.00014,1.21469]
[1586011556788,118.85,6725.1,163.1,-0.0769,0.00014,1.21446]
[1586011559577,118.85,6725.14,163.1,-0.0769,0.00014,1.21445]
[1586011564845,118.85,6722.01,163.1,-0.07735,0.00014,1.21931]
[1586011564898,118.85,6722.01,163.1,-0.07735,0.00014,1.21931]
[1586011570887,118.85,6720.86,163.1,-0.07751,0.00015,1.22094]
[1586011575926,118.84,6721.0,163.1,-0.07747,0.00015,1.22055]
[1586011580958,118.83,6721.57,163.1,-0.07738,0.00015,1.21954]
[1586011585997,118.83,6722.07,163.1,-0.0773,0.00014,1.21867]
[1586011591023,118.82,6721.0,163.1,-0.07743,0.00015,1.22004]
[1586011596062,118.81,6720.66,163.1,-0.07747,0.00015,1.22043]
[1586011601098,118.81,6721.36,163.1,-0.07736,0.00015,1.21921]
[1586011608151,118.8,6721.5,163.1,-0.07733,0.00014,1.21888]
[1586011613179,118.8,6721.67,163.1,-0.0773,0.00014,1.21856]
[1586011616219,118.8,6722.08,163.1,-0.07724,0.00014,1.2179]
[1586011617324,118.8,6722.4,163.1,-0.07719,0.00014,1.21739]
[1586011617861,118.8,6722.4,163.1,-0.07719,0.00014,1.21739]
[1586011623249,118.8,6724.99,163.1,-0.07683,0.00014,1.21347]
[1586011628288,118.81,6725.67,163.1,-0.07674,0.00014,1.21259]
[1586011630527,118.81,6725.53,163.1,-0.07677,0.00014,1.21289]
[1586011644400,118.84,6724.82,163.1,-0.07691,0.00014,1.21438]
[1586011649435,118.84,6725.37,163.1,-0.07684,0.00014,1.21366]
[1586011654469,118.85,6724.56,163.1,-0.07695,0.00014,1.21482]
[1586011663814,118.86,6724.97,163.1,-0.07691,0.00014,1.21436]
[1586011669575,118.86,6723.01,163.1,-0.07719,0.00014,1.21743]
[1586011674610,118.86,6723.22,163.1,-0.07716,0.00014,1.21709]
[1586011680749,118.86,6723.28,163.1,-0.07715,0.00014,1.21699]
[1586011686693,118.86,6723.29,163.1,-0.07715,0.00014,1.21696]
[1586011689674,118.86,6723.22,163.1,-0.07716,0.00014,1.21707]
[1586011692690,118.86,6723.88,163.1,-0.07706,0.00014,1.21605]
[1586011698749,118.86,6725.05,163.1,-0.0769,0.00014,1.21431]
[1586011701533,118.86,6725.13,163.1,-0.07689,0.00014,1.21423]
[1586011706706,118.87,6726.27,163.1,-0.07674,0.00014,1.21258]
[1586011710503,118.88,6726.67,163.1,-0.07669,0.00014,1.2121]
[1586011713746,118.88,6725.59,163.1,-0.07685,0.00014,1.21366]
[1586011716037,118.89,6725.41,163.1,-0.07688,0.00014,1.21401]
[1586011721749,118.89,6725.47,163.1,-0.07688,0.00014,1.21401]
[1586011727986,118.9,6725.46,163.1,-0.07689,0.00014,1.21418]
[1586011740069,118.92,6726.84,163.1,-0.07672,0.00014,1.21234]
[1586011746749,118.93,6727.02,163.1,-0.07671,0.00014,1.21232]
[1586011752154,118.94,6727.03,163.1,-0.07672,0.00014,1.21246]
[1586011755843,118.94,6726.09,163.1,-0.07687,0.00014,1.21404]
[1586011762224,118.95,6725.82,163.1,-0.07692,0.00014,1.21456]
[1586011767535,118.95,6725.68,163.1,-0.07694,0.00014,1.21482]
[1586011772769,118.96,6725.66,163.1,-0.07695,0.00014,1.21493]
[1586011774243,118.96,6725.66,163.1,-0.07694,0.00014,1.21476]
[1586011774748,118.96,6725.66,163.1,-0.07694,0.00014,1.21476]
[1586011779749,118.96,6725.41,163.1,-0.07698,0.00014,1.21521]
[1586011785748,118.97,6725.68,163.1,-0.07695,0.00014,1.21485]
[1586011790478,118.97,6725.36,163.1,-0.077,0.00014,1.21541]
[1586011797749,118.97,6726.12,163.1,-0.0769,0.00014,1.21432]
[1586011803419,118.98,6726.09,163.1,-0.07691,0.00014,1.21446]
[1586011808544,118.98,6726.28,163.1,-0.07689,0.00014,1.21425]
[1586011813580,118.99,6726.52,163.1,-0.07686,0.00014,1.21397]
[1586011823649,119.0,6727.54,163.1,-0.07674,0.00014,1.21264]
[1586011833724,119.03,6729.75,163.1,-0.07645,0.00014,1.20947]
[1586011838757,119.04,6729.34,163.1,-0.07653,0.00014,1.21036]
[1586011843796,119.05,6729.36,163.1,-0.07654,0.00014,1.21056]
[1586011848826,119.06,6730.13,163.1,-0.07645,0.00014,1.20959]
[1586011858899,119.09,6729.7,163.1,-0.07656,0.00014,1.21077]
[1586011864943,119.1,6729.4,163.1,-0.07662,0.00014,1.21145]
[1586011869972,119.11,6729.32,163.1,-0.07664,0.00014,1.21174]
[1586011875012,119.12,6729.77,163.1,-0.07659,0.00014,1.21122]
[1586011881054,119.13,6729.89,163.1,-0.07659,0.00014,1.21125]
[1586011887749,119.15,6729.68,163.1,-0.07664,0.00014,1.21179]
[1586011893749,119.16,6729.67,163.1,-0.07665,0.00014,1.21178]
[1586011899179,119.16,6729.67,163.1,-0.07666,0.00014,1.21192]
[1586011909251,119.18,6730.39,163.1,-0.07658,0.00014,1.21115]
[1586011914285,119.19,6730.67,163.1,-0.07656,0.00014,1.21089]
[1586011919321,119.2,6730.12,163.1,-0.07665,0.00014,1.2119]
[1586011925111,119.21,6729.84,163.1,-0.0767,0.00014,1.21245]
[1586011932409,119.21,6729.82,163.1,-0.07672,0.00014,1.21266]
[1586011937448,119.22,6729.83,163.1,-0.07673,0.00014,1.21276]
[1586011942479,119.23,6730.31,163.1,-0.07667,0.00014,1.21213]
[1586011952552,119.25,6732.28,163.1,-0.0764,0.00014,1.20927]
[1586011957588,119.26,6731.4,163.1,-0.07655,0.00014,1.21086]
[1586011962624,119.27,6731.53,163.1,-0.07654,0.00014,1.21082]
[1586011968663,119.28,6731.63,163.1,-0.07655,0.00014,1.21086]
[1586011978735,119.3,6732.02,163.1,-0.07652,0.00014,1.21058]
[1586011983749,119.31,6731.89,163.1,-0.07655,0.00014,1.21094]
[1586011988802,119.31,6732.1,163.1,-0.07653,0.00014,1.21078]
[1586011993914,119.32,6732.1,163.1,-0.07654,0.00014,1.21091]
[1586012001749,119.33,6731.13,163.1,-0.0767,0.00014,1.21262]
[1586012006933,119.34,6731.22,163.1,-0.07669,0.00014,1.21256]
[1586012011969,119.34,6731.31,163.1,-0.07668,0.00014,1.2123]
[1586012024050,119.35,6730.79,163.1,-0.07677,0.00014,1.21327]
[1586012030098,119.35,6730.87,163.1,-0.07676,0.00014,1.2132]
[1586012035129,119.36,6730.66,163.1,-0.07679,0.00014,1.21357]
[1586012040749,119.36,6730.53,163.1,-0.07681,0.00014,1.2138]
[1586012052749,119.36,6730.81,163.1,-0.07678,0.00014,1.21345]
[1586012056814,119.36,6729.0,163.1,-0.07704,0.00014,1.21627]
[1586012062317,119.35,6725.69,163.1,-0.0775,0.00014,1.22119]
[1586012066528,119.34,6724.74,163.1,-0.07762,0.00014,1.22243]
[1586012072387,119.32,6724.54,163.1,-0.07761,0.00014,1.22217]
[1586012078432,119.3,6724.45,163.1,-0.07759,0.00014,1.22195]
[1586012083465,119.29,6724.81,163.1,-0.07752,0.00014,1.2211]
[1586012088500,119.27,6725.0,163.1,-0.07747,0.00014,1.22057]
[1586012093702,119.26,6725.1,163.1,-0.07744,0.00014,1.22023]
[1586012099574,119.25,6724.82,163.1,-0.07745,0.00014,1.22036]
[1586012105614,119.23,6724.76,163.1,-0.07744,0.00014,1.22014]
[1586012110653,119.22,6724.21,163.1,-0.0775,0.00014,1.22078]
[1586012118282,119.2,6722.79,163.1,-0.07768,0.00015,1.22264]
[1586012123745,119.18,6721.75,163.1,-0.07779,0.00015,1.22384]
[1586012127973,119.16,6721.87,163.1,-0.07775,0.00015,1.22339]
[1586012128477,119.16,6721.87,163.1,-0.07775,0.00015,1.22339]
[1586012129978,119.16,6721.88,163.1,-0.07774,0.00015,1.22323]
[1586012135833,119.14,6722.28,163.1,-0.07764,0.00015,1.22207]
[1586012141175,119.12,6722.38,163.1,-0.0776,0.00015,1.22165]
[1586012146905,119.11,6721.89,163.1,-0.07765,0.00015,1.22208]
[1586012152946,119.09,6721.9,163.1,-0.07762,0.00015,1.22176]
[1586012157979,119.08,6721.9,163.1,-0.0776,0.00015,1.22151]
[1586012163749,119.06,6721.52,163.1,-0.07763,0.00015,1.22181]
[1586012169057,119.05,6721.25,163.1,-0.07765,0.00015,1.22198]
[1586012174094,119.03,6721.3,163.1,-0.07762,0.00015,1.22166]
[1586012181143,119.02,6721.07,163.1,-0.07763,0.00015,1.22169]
[1586012181173,119.02,6721.07,163.1,-0.07763,0.00015,1.22169]
[1586012187181,119.0,6720.77,163.1,-0.07765,0.00015,1.22188]
[1586012193228,118.99,6720.62,163.1,-0.07764,0.00015,1.22163]
[1586012198261,118.97,6719.89,163.1,-0.07772,0.00015,1.22251]
[1586012203299,118.96,6719.37,163.1,-0.07777,0.00015,1.22303]
[1586012208332,118.94,6718.61,163.1,-0.07786,0.00015,1.22392]
[1586012213372,118.92,6718.41,163.1,-0.07786,0.00015,1.22391]
[1586012220749,118.9,6718.39,163.1,-0.07782,0.00015,1.22346]
[1586012226459,118.88,6718.07,163.1,-0.07785,0.00015,1.22367]
[1586012231493,118.87,6719.06,163.1,-0.07768,0.00015,1.22186]
[1586012236527,118.86,6719.49,163.1,-0.0776,0.00015,1.221]
[1586012241749,118.85,6719.63,163.1,-0.07756,0.00015,1.22057]
[1586012247749,118.84,6719.66,163.1,-0.07754,0.00015,1.22034]
[1586012253645,118.83,6719.73,163.1,-0.07751,0.00015,1.21987]
[1586012258684,118.82,6719.85,163.1,-0.07748,0.00015,1.21956]
[1586012263720,118.82,6719.94,163.1,-0.07746,0.00015,1.21931]
[1586012268752,118.81,6720.04,163.1,-0.07744,0.00015,1.21905]
[1586012273788,118.81,6720.05,163.1,-0.07743,0.00015,1.21893]
[1586012280749,118.8,6719.83,163.1,-0.07745,0.00015,1.21915]
[1586012285873,118.79,6719.87,163.1,-0.07743,0.00015,1.21898]
[1586012290906,118.79,6718.83,163.1,-0.07757,0.00015,1.22048]
[1586012295941,118.78,6718.28,163.1,-0.07764,0.00015,1.22119]
[1586012300974,118.77,6717.99,163.1,-0.07767,0.00015,1.22146]
[1586012306012,118.76,6718.68,163.1,-0.07755,0.00015,1.2202]
[1586012312054,118.75,6718.72,163.1,-0.07752,0.00015,1.21979]
[1586012317086,118.74,6718.68,163.1,-0.07752,0.00015,1.21973]
[1586012322123,118.74,6718.95,163.1,-0.07747,0.00015,1.21921]
[1586012327159,118.73,6718.89,163.1,-0.07747,0.00015,1.21921]
[1586012333202,118.73,6719.08,163.1,-0.07743,0.00015,1.2188]
[1586012338236,118.72,6718.46,163.1,-0.07752,0.00015,1.21968]
[1586012343273,118.72,6719.39,163.1,-0.07737,0.00015,1.21812]
[1586012348307,118.72,6720.19,163.1,-0.07725,0.00015,1.21684]
[1586012353338,118.72,6720.69,163.1,-0.07718,0.00014,1.21609]
[1586012358372,118.72,6720.54,163.1,-0.07721,0.00015,1.21635]
[1586012364419,118.72,6720.08,163.1,-0.07728,0.00015,1.21709]
[1586012365474,118.72,6720.78,163.1,-0.07718,0.00014,1.216]
[1586012366445,118.72,6720.74,163.1,-0.07718,0.00014,1.21606]
[1586012367068,118.72,6720.74,163.1,-0.07718,0.00014,1.21606]
[1586012369468,118.72,6720.78,163.1,-0.07718,0.00014,1.21602]
[1586012375494,118.73,6721.38,163.1,-0.07709,0.00014,1.21498]
[1586012385563,118.73,6721.88,163.1,-0.07703,0.00014,1.21435]
[1586012395637,118.74,6721.49,163.1,-0.0771,0.00014,1.21511]
[1586012399686,118.74,6720.54,163.1,-0.07724,0.00015,1.21665]
[1586012401004,118.74,6720.65,163.1,-0.07722,0.00015,1.21647]
[1586012406710,118.75,6720.17,163.1,-0.07729,0.00015,1.21723]
[1586012411748,118.74,6719.94,163.1,-0.07733,0.00015,1.21757]
[1586012416782,118.74,6720.06,163.1,-0.07731,0.00015,1.21736]
[1586012419828,118.74,6721.15,163.1,-0.07715,0.00014,1.21565]
[1586012421534,118.74,6721.28,163.1,-0.07713,0.00014,1.21546]
[1586012427749,118.75,6722.18,163.1,-0.07701,0.00014,1.21418]
[1586012432900,118.76,6722.18,163.1,-0.07701,0.00014,1.21408]
[1586012442965,118.77,6722.92,163.1,-0.07692,0.00014,1.21319]
[1586012448000,118.78,6723.35,163.1,-0.07687,0.00014,1.2127]
[1586012453034,118.79,6724.0,163.1,-0.07679,0.00014,1.21185]
[1586012463749,118.81,6724.53,163.1,-0.07675,0.00014,1.21143]
[1586012469148,118.82,6724.71,163.1,-0.07674,0.00014,1.21139]
[1586012474183,118.83,6724.96,163.1,-0.07673,0.00014,1.21122]
[1586012479225,118.84,6725.07,163.1,-0.07673,0.00014,1.21126]
[1586012489297,118.87,6725.85,163.1,-0.07665,0.00014,1.21051]
[1586012494327,118.88,6725.45,163.1,-0.07672,0.00014,1.21115]
[1586012499360,118.89,6725.08,163.1,-0.07679,0.00014,1.21191]
[1586012504395,118.9,6725.32,163.1,-0.07677,0.00014,1.2117]
[1586012514466,118.92,6724.61,163.1,-0.0769,0.00014,1.21313]
[1586012519506,118.92,6724.9,163.1,-0.07686,0.00014,1.2128]
[1586012524537,118.93,6724.57,163.1,-0.07692,0.00014,1.21342]
[1586012529572,118.94,6724.44,163.1,-0.07695,0.00014,1.21373]
[1586012541659,118.95,6724.5,163.1,-0.07696,0.00014,1.21385]
[1586012546692,118.95,6725.98,163.1,-0.07676,0.00014,1.21168]
[1586012553741,118.97,6726.15,163.1,-0.07674,0.00014,1.21146]
[1586012564819,118.98,6724.64,163.1,-0.07698,0.00014,1.21405]
[1586012569855,118.99,6724.77,163.1,-0.07697,0.00014,1.21391]
[1586012575896,118.99,6724.74,163.1,-0.07698,0.00014,1.21405]
[1586012580931,118.99,6724.63,163.1,-0.077,0.00014,1.21429]
[1586012583477,118.99,6724.59,163.1,-0.07701,0.00014,1.21437]
[1586012589749,119.0,6725.09,163.1,-0.07694,0.00014,1.21366]
[1586012595749,119.0,6725.33,163.1,-0.07691,0.00014,1.2134]
[1586012601073,119.01,6725.16,163.1,-0.07695,0.00014,1.21375]
[1586012607749,119.01,6725.06,163.1,-0.07697,0.00014,1.21401]
[1586012613749,119.02,6725.25,163.1,-0.07694,0.00014,1.21359]
[1586012619196,119.02,6725.05,163.1,-0.07697,0.00014,1.214]
[1586012624235,119.03,6725.24,163.1,-0.07695,0.00014,1.21376]
[1586012629270,119.03,6724.27,163.1,-0.0771,0.00014,1.21531]
[1586012634300,119.03,6722.78,163.1,-0.07731,0.00014,1.21761]
[1586012639341,119.02,6722.25,163.1,-0.07738,0.00014,1.21833]
[1586012650414,119.01,6721.65,163.1,-0.07744,0.00015,1.21898]
[1586012655749,119.0,6721.54,163.1,-0.07745,0.00015,1.21901]
[1586012661749,118.99,6721.11,163.1,-0.0775,0.00015,1.21951]
[1586012667533,118.98,6720.39,163.1,-0.07758,0.00015,1.22041]
[1586012673573,118.97,6720.31,163.1,-0.07756,0.00015,1.22011]
[1586012678611,118.96,6720.52,163.1,-0.07752,0.00015,1.2196]
[1586012683645,118.95,6720.53,163.1,-0.0775,0.00015,1.21943]
[1586012688681,118.94,6722.23,163.1,-0.07724,0.00014,1.21665]
[1586012693715,118.94,6723.0,163.1,-0.07713,0.00014,1.21546]
[1586012698753,118.94,6722.97,163.1,-0.07714,0.00014,1.21551]
[1586012703786,118.94,6723.02,163.1,-0.07713,0.00014,1.21546]
[1586012709749,118.94,6722.94,163.1,-0.07715,0.00014,1.2156]
[1586012714865,118.95,6722.96,163.1,-0.07714,0.00014,1.21557]
[1586012720906,118.95,6723.09,163.1,-0.07713,0.00014,1.21538]
[1586012726950,118.95,6723.03,163.1,-0.07714,0.00014,1.21548]
[1586012733749,118.95,6723.06,163.1,-0.07712,0.00014,1.21525]
[1586012739749,118.95,6723.1,163.1,-0.07712,0.00014,1.21522]
[1586012745073,118.95,6723.11,163.1,-0.07712,0.00014,1.21523]
[1586012750108,118.95,6723.01,163.1,-0.07713,0.00014,1.21539]
[1586012755145,118.96,6725.64,163.1,-0.07676,0.00014,1.2114]
[1586012760179,118.96,6725.66,163.1,-0.07677,0.00014,1.21153]
[1586012765214,118.97,6725.86,163.1,-0.07676,0.00014,1.21139]
[1586012772749,118.99,6725.93,163.1,-0.07677,0.00014,1.21156]
[1586012778749,119.0,6725.89,163.1,-0.07679,0.00014,1.2118]
[1586012784349,119.01,6725.53,163.1,-0.07686,0.00014,1.21254]
[1586012789381,119.01,6725.16,163.1,-0.07692,0.00014,1.2132]
[1586012794418,119.02,6723.82,163.1,-0.07711,0.00014,1.21512]
[1586012799241,119.01,6722.9,163.1,-0.07724,0.00014,1.21653]
[1586012799407,119.01,6722.9,163.1,-0.07724,0.00014,1.21653]
[1586012805498,118.91,6723.29,163.1,-0.07702,0.00014,1.214]
[1586012811748,118.83,6723.47,163.1,-0.07687,0.00014,1.21222]
[1586012817749,118.75,6723.57,163.1,-0.07674,0.00014,1.21064]
[1586012823409,118.71,6723.67,163.1,-0.07665,0.00014,1.2096]
[1586012834699,118.57,6725.09,163.1,-0.07623,0.00014,1.20486]
[1586012839733,118.52,6725.19,163.1,-0.07615,0.00014,1.20386]
[1586012844749,118.48,6725.32,163.1,-0.07606,0.00014,1.20284]
[1586012854835,118.4,6724.86,163.1,-0.07599,0.00014,1.20184]
[1586012859875,118.36,6724.89,163.1,-0.07593,0.00014,1.20109]
[1586012865749,118.32,6724.87,163.1,-0.07586,0.00014,1.20032]
[1586012871749,118.28,6724.94,163.1,-0.07579,0.00014,1.19945]
[1586012882031,118.22,6724.93,163.1,-0.0757,0.00014,1.19831]
[1586012887063,118.19,6725.13,163.1,-0.07562,0.00014,1.19746]
[1586012892102,118.16,6725.09,163.1,-0.07559,0.00014,1.19703]
[1586012902170,118.11,6725.05,163.1,-0.07552,0.00014,1.19616]
[1586012907749,118.08,6725.03,163.1,-0.07548,0.00014,1.19568]
[1586012913247,118.06,6725.18,163.1,-0.07541,0.00014,1.19483]
[1586012923320,118.04,6728.49,163.1,-0.07489,0.00014,1.18917]
[1586012928354,118.03,6728.9,163.1,-0.07482,0.00014,1.1884]
[1586012933385,118.02,6728.62,163.1,-0.07485,0.00014,1.18872]
[1586012938424,118.02,6728.87,163.1,-0.07481,0.00014,1.18821]
[1586012943459,118.01,6729.01,163.1,-0.07478,0.00014,1.1879]
[1586012954533,118.0,6728.93,163.1,-0.07478,0.00014,1.18782]
[1586012959572,118.0,6729.54,163.1,-0.07468,0.00014,1.18681]
[1586012974674,118.04,6738.54,163.1,-0.07347,0.00014,1.17354]
[1586012979709,118.06,6733.34,163.1,-0.07423,0.00014,1.18191]
[1586012984746,118.07,6734.0,163.1,-0.07415,0.00014,1.18105]
[1586012989780,118.08,6735.09,163.1,-0.07401,0.00014,1.17955]
[1586012999851,118.11,6738.12,163.1,-0.07364,0.00014,1.17551]
[1586013004883,118.13,6740.43,163.1,-0.07335,0.00014,1.1724]
[1586013009921,118.16,6740.05,163.1,-0.07344,0.00014,1.17347]
[1586013014956,118.18,6740.25,163.1,-0.07345,0.00014,1.17363]
[1586013025032,118.23,6740.36,163.1,-0.07351,0.00014,1.17434]
[1586013030061,118.25,6740.7,163.1,-0.07349,0.00014,1.17422]
[1586013036103,118.28,6740.71,163.1,-0.07352,0.00014,1.17451]
[1586013041140,118.3,6738.89,163.1,-0.07381,0.00014,1.17766]
[1586013051206,118.33,6738.35,163.1,-0.07392,0.00014,1.17898]
[1586013057749,118.34,6738.19,163.1,-0.07397,0.00014,1.17951]
[1586013063290,118.35,6738.19,163.1,-0.07398,0.00014,1.17967]
[1586013073363,118.37,6740.23,163.1,-0.07373,0.00014,1.17698]
[1586013078749,118.39,6740.6,163.1,-0.07371,0.00014,1.17678]
[1586013084442,118.41,6740.65,163.1,-0.07373,0.00014,1.17697]
[1586013094514,118.44,6742.22,163.1,-0.07354,0.00014,1.17496]
[1586013099546,118.46,6742.74,163.1,-0.0735,0.00014,1.17452]
[1586013104583,118.48,6742.96,163.1,-0.0735,0.00014,1.17457]
[1586013109621,118.5,6744.88,163.1,-0.07327,0.00014,1.17203]
[1586013120699,118.55,6745.07,163.1,-0.07332,0.00014,1.17269]
[1586013125731,118.58,6745.31,163.1,-0.07333,0.00014,1.17282]
[1586013130763,118.6,6744.44,163.1,-0.07348,0.00014,1.17453]
[1586013135798,118.62,6744.15,163.1,-0.07355,0.00014,1.17531]
[1586013146882,118.65,6743.7,163.1,-0.07366,0.00014,1.17661]
[1586013151910,118.66,6741.21,163.1,-0.07401,0.00014,1.18037]
[1586013161982,118.66,6739.7,163.1,-0.07422,0.00014,1.18268]
[1586013172052,118.67,6741.57,163.1,-0.07397,0.00014,1.18]
[1586013177088,118.67,6743.06,163.1,-0.07377,0.00014,1.17783]
[1586013182121,118.69,6745.51,163.1,-0.07345,0.00014,1.17434]
[1586013192192,118.72,6745.1,163.1,-0.07356,0.00014,1.17556]
[1586013197226,118.73,6745.17,163.1,-0.07357,0.00014,1.17574]
[1586013202264,118.75,6745.13,163.1,-0.0736,0.00014,1.17606]
[1586013207289,118.76,6745.43,163.1,-0.07357,0.00014,1.17581]
[1586013212332,118.77,6745.2,163.1,-0.07362,0.00014,1.17627]
[1586013217370,118.79,6744.36,163.1,-0.07376,0.00014,1.17778]
[1586013222403,118.8,6743.24,163.1,-0.07393,0.00014,1.17966]
[1586013227440,118.8,6742.99,163.1,-0.07397,0.00014,1.18013]
[1586013232475,118.8,6742.38,163.1,-0.07406,0.00014,1.18111]
[1586013242542,118.81,6742.14,163.1,-0.0741,0.00014,1.18154]
[1586013248585,118.81,6742.09,163.1,-0.07411,0.00014,1.18164]
[1586013253617,118.81,6742.22,163.1,-0.07409,0.00014,1.18146]
[1586013263692,118.81,6744.07,163.1,-0.07384,0.00014,1.17873]
[1586013268725,118.82,6744.24,163.1,-0.07383,0.00014,1.1786]
[1586013273749,118.83,6744.66,163.1,-0.07377,0.00014,1.17789]
[1586013278798,118.84,6744.6,163.1,-0.07379,0.00014,1.17814]
[1586013283840,118.84,6744.63,163.1,-0.0738,0.00014,1.17822]
[1586013289875,118.85,6744.67,163.1,-0.07381,0.00014,1.17835]
[1586013294906,118.86,6744.6,163.1,-0.07383,0.00014,1.17862]
[1586013299943,118.87,6744.71,163.1,-0.07382,0.00014,1.1786]
[1586013310013,118.88,6744.15,163.1,-0.07392,0.00014,1.17966]
[1586013315050,118.89,6743.63,163.1,-0.074,0.00014,1.18053]
[1586013320085,118.89,6742.37,163.1,-0.07418,0.00014,1.18247]
[1586013325124,118.88,6741.27,163.1,-0.07433,0.00014,1.1841]
[1586013325771,118.88,6741.27,163.1,-0.07433,0.00014,1.1841]
[1586013326623,118.88,6741.27,163.1,-0.07433,0.00014,1.1841]
[1586013335188,118.87,6741.04,163.1,-0.07433,0.00014,1.18403]
[1586013340235,118.87,6740.99,163.1,-0.07433,0.00014,1.18402]
[1586013345261,118.86,6740.87,163.1,-0.07434,0.00014,1.18411]
[1586013356337,118.85,6740.93,163.1,-0.07432,0.00014,1.18383]
[1586013361374,118.85,6740.19,163.1,-0.07441,0.00014,1.18487]
[1586013371444,118.83,6739.18,163.1,-0.07453,0.00014,1.1861]
[1586013382517,118.81,6739.84,163.1,-0.0744,0.00014,1.18473]
[1586013387557,118.81,6740.21,163.1,-0.07435,0.00014,1.18407]
[1586013397385,118.8,6741.12,163.1,-0.0742,0.00014,1.18239]
[1586013402749,118.8,6740.98,163.1,-0.07422,0.00014,1.18258]
[1586013408702,118.8,6741.09,163.1,-0.0742,0.00014,1.18238]
[1586013413738,118.8,6740.9,163.1,-0.07422,0.00014,1.18266]
[1586013418771,118.8,6741.05,163.1,-0.0742,0.00014,1.18239]
[1586013423807,118.79,6740.98,163.1,-0.07421,0.00014,1.18247]
[1586013435749,118.79,6740.75,163.1,-0.07424,0.00014,1.18276]
[1586013440928,118.79,6740.79,163.1,-0.07423,0.00014,1.18269]
[1586013445962,118.79,6740.78,163.1,-0.07423,0.00014,1.18266]
[1586013452004,118.79,6740.64,163.1,-0.07423,0.00014,1.18263]
[1586013457038,118.78,6740.64,163.1,-0.07423,0.00014,1.18261]
[1586013466825,118.78,6739.99,163.1,-0.07431,0.00014,1.18351]
[1586013473155,118.77,6739.36,163.1,-0.07439,0.00014,1.18435]
[1586013478189,118.77,6739.33,163.1,-0.07439,0.00014,1.18431]
[1586013483222,118.76,6739.29,163.1,-0.07439,0.00014,1.18428]
[1586013489263,118.76,6739.23,163.1,-0.07439,0.00014,1.18426]
[1586013500341,118.75,6739.32,163.1,-0.07436,0.00014,1.18393]
[1586013506382,118.74,6739.17,163.1,-0.07437,0.00014,1.18407]
[1586013511420,118.74,6739.05,163.1,-0.07437,0.00014,1.18397]
[1586013516455,118.73,6738.95,163.1,-0.07438,0.00014,1.18404]
[1586013522497,118.73,6738.88,163.1,-0.07438,0.00014,1.18406]
[1586013528537,118.72,6738.79,163.1,-0.07439,0.00014,1.18411]
[1586013534581,118.72,6738.78,163.1,-0.07438,0.00014,1.18403]
[1586013539616,118.72,6738.83,163.1,-0.07437,0.00014,1.18388]
[1586013549749,118.71,6738.88,163.1,-0.07435,0.00014,1.18369]
[1586013555725,118.71,6740.41,163.1,-0.07413,0.00014,1.18131]
[1586013565797,118.71,6740.61,163.1,-0.07411,0.00014,1.18108]
[1586013575871,118.72,6740.46,163.1,-0.07413,0.00014,1.18119]
[1586013582749,118.72,6740.45,163.1,-0.07413,0.00014,1.18126]
[1586013587951,118.72,6740.42,163.1,-0.07414,0.00014,1.18134]
[1586013592981,118.72,6740.35,163.1,-0.07415,0.00014,1.18148]
[1586013604064,118.72,6739.75,163.1,-0.07424,0.00014,1.1824]
[1586013609099,118.72,6740.12,163.1,-0.07418,0.00014,1.18181]
[1586013615749,118.72,6740.02,163.1,-0.0742,0.00014,1.18198]
[1586013625234,118.72,6739.88,163.1,-0.07422,0.00014,1.18221]
[1586013631278,118.72,6739.82,163.1,-0.07422,0.00014,1.18209]
[1586013637301,118.72,6738.02,163.1,-0.07447,0.00014,1.18483]
[1586013642333,118.71,6736.99,163.1,-0.0746,0.00014,1.18627]
[1586013652401,118.69,6736.02,163.1,-0.07471,0.00014,1.18739]
[1586013657439,118.68,6737.9,163.1,-0.07443,0.00014,1.18432]
[1586013662471,118.68,6738.23,163.1,-0.07438,0.00014,1.18374]
[1586013672538,118.67,6737.76,163.1,-0.07443,0.00014,1.18432]
[1586013678749,118.67,6737.59,163.1,-0.07445,0.00014,1.18448]
[1586013684749,118.66,6737.35,163.1,-0.07447,0.00014,1.18473]
[1586013696749,118.65,6737.21,163.1,-0.07446,0.00014,1.18452]
[1586013702752,118.64,6737.71,163.1,-0.07438,0.00014,1.18367]
[1586013712822,118.64,6737.87,163.1,-0.07435,0.00014,1.18332]
[1586013722891,118.65,6741.58,163.1,-0.07385,0.00014,1.17784]
[1586013727925,118.66,6742.96,163.1,-0.07367,0.00014,1.17594]
[1586013732956,118.68,6744.1,163.1,-0.07354,0.00014,1.17447]
[1586013743030,118.71,6743.84,163.1,-0.07362,0.00014,1.17547]
[1586013748068,118.72,6743.34,163.1,-0.07371,0.00014,1.17648]
[1586013753749,118.74,6743.59,163.1,-0.07369,0.00014,1.17617]
[1586013765749,118.77,6743.84,163.1,-0.0737,0.00014,1.17634]
[1586013771225,118.78,6744.13,163.1,-0.07368,0.00014,1.17613]
[1586013777581,118.79,6744.15,163.1,-0.07369,0.00014,1.17628]
[1586013782161,118.8,6744.12,163.1,-0.07372,0.00014,1.17659]
[1586013789943,118.83,6746.0,163.1,-0.07349,0.00014,1.1742]
[1586013795749,118.85,6745.97,163.1,-0.07353,0.00014,1.17459]
[1586013801437,118.86,6746.1,163.1,-0.07353,0.00014,1.17472]
[1586013811510,118.89,6745.95,163.1,-0.07358,0.00014,1.17523]
[1586013816544,118.9,6746.49,163.1,-0.07353,0.00014,1.17467]
[1586013822587,118.92,6746.6,163.1,-0.07354,0.00014,1.17481]
[1586013832661,118.95,6746.91,163.1,-0.07354,0.00014,1.17486]
[1586013837692,118.96,6747.02,163.1,-0.07355,0.00014,1.17494]
[1586013841025,118.97,6746.98,163.1,-0.07356,0.00014,1.17514]
[1586013846749,118.99,6747.53,163.1,-0.07351,0.00014,1.1746]
[1586013851793,119.0,6747.5,163.1,-0.07354,0.00014,1.17491]
[1586013862868,119.03,6747.99,163.1,-0.07351,0.00014,1.17469]
[1586013867903,119.04,6748.28,163.1,-0.07349,0.00014,1.1745]
[1586013872943,119.06,6747.12,163.1,-0.07366,0.00014,1.1763]
[1586013873701,119.06,6747.12,163.1,-0.07366,0.00014,1.1763]
[1586013877863,119.06,6747.02,163.1,-0.07369,0.00014,1.17659]
[1586013881368,119.07,6747.45,163.1,-0.07364,0.00014,1.17607]
[1586013881877,119.07,6747.45,163.1,-0.07364,0.00014,1.17607]
[1586013882379,119.07,6747.46,163.1,-0.07364,0.00014,1.17609]
[1586013882893,119.07,6747.43,163.1,-0.07365,0.00014,1.17617]
[1586013888041,119.08,6747.65,163.1,-0.07363,0.00014,1.17602]
[1586013888611,119.08,6747.65,163.1,-0.07363,0.00014,1.17602]
[1586013890618,119.09,6747.52,163.1,-0.07365,0.00014,1.17629]
[1586013891118,119.09,6747.52,163.1,-0.07365,0.00014,1.17629]
[1586013891490,119.09,6747.52,163.1,-0.07365,0.00014,1.17629]
[1586013893610,119.09,6747.5,163.1,-0.07366,0.00014,1.17638]
[1586013894118,119.09,6747.5,163.1,-0.07366,0.00014,1.17638]
[1586013901828,119.11,6747.38,163.1,-0.0737,0.00014,1.17685]
[1586013904312,119.11,6747.14,163.1,-0.07374,0.00014,1.1773]
[1586013905520,119.11,6747.24,163.1,-0.07373,0.00014,1.17717]
[1586013908006,119.12,6747.38,163.1,-0.07371,0.00014,1.177]
[1586013913218,119.12,6747.45,163.1,-0.07372,0.00014,1.17706]
[1586013916519,119.13,6747.49,163.1,-0.07372,0.00014,1.17708]
[1586013917020,119.13,6747.49,163.1,-0.07372,0.00014,1.17708]
[1586013923981,119.14,6747.61,163.1,-0.07372,0.00014,1.17705]
[1586013929328,119.14,6746.59,163.1,-0.07387,0.00014,1.17876]
[1586013934366,119.15,6746.66,163.1,-0.07386,0.00014,1.17852]
[1586013944430,119.16,6746.88,163.1,-0.07384,0.00014,1.17832]
[1586013954749,119.16,6747.07,163.1,-0.07382,0.00014,1.17817]
[1586013960549,119.17,6747.09,163.1,-0.07382,0.00014,1.17821]
[1586013965580,119.17,6747.07,163.1,-0.07383,0.00014,1.1783]
[1586013972749,119.18,6747.3,163.1,-0.07381,0.00014,1.17807]
[1586013978749,119.18,6747.3,163.1,-0.07382,0.00014,1.17816]
[1586013983246,119.18,6747.3,163.1,-0.07382,0.00014,1.17821]
[1586013984739,119.19,6747.22,163.1,-0.07384,0.00014,1.17837]
[1586013990749,119.19,6746.94,163.1,-0.07388,0.00014,1.17886]
[1586013993280,119.19,6748.06,163.1,-0.07371,0.00014,1.17697]
[1586013998814,119.2,6751.4,163.1,-0.07327,0.00014,1.17212]
[1586014003850,119.22,6752.85,163.1,-0.0731,0.00014,1.17027]
[1586014008886,119.24,6753.35,163.1,-0.07306,0.00014,1.16991]
[1586014013920,119.27,6757.31,163.1,-0.07256,0.00014,1.16438]
[1586014015596,119.28,6759.63,163.1,-0.07225,0.00014,1.16099]
[1586014023360,119.37,6766.68,163.1,-0.07143,0.00014,1.15207]
[1586014023444,119.37,6766.68,163.1,-0.07143,0.00014,1.15207]
[1586014024860,119.38,6766.25,163.1,-0.0715,0.00014,1.15293]
[1586014025352,119.39,6764.9,163.1,-0.0717,0.00014,1.15518]
[1586014026359,119.4,6764.48,163.1,-0.07178,0.00014,1.15601]
[1586014026956,119.41,6762.88,163.1,-0.07201,0.00014,1.15861]
[1586014031578,119.44,6759.21,163.1,-0.07256,0.00014,1.16474]
[1586014037080,119.48,6759.69,163.1,-0.07255,0.00014,1.16469]
[1586014042111,119.51,6758.45,163.1,-0.07276,0.00014,1.16712]
[1586014052186,119.55,6757.23,163.1,-0.07298,0.00014,1.16953]
[1586014057220,119.57,6759.26,163.1,-0.07274,0.00014,1.16688]
[1586014062253,119.6,6762.11,163.1,-0.07239,0.00014,1.16311]
[1586014072325,119.67,6763.7,163.1,-0.07228,0.00014,1.16201]
[1586014077361,119.71,6764.18,163.1,-0.07227,0.00014,1.16195]
[1586014082396,119.74,6765.25,163.1,-0.07218,0.00014,1.16101]
[1586014087435,119.78,6765.15,163.1,-0.07225,0.00014,1.16184]
[1586014092462,119.81,6764.89,163.1,-0.07233,0.00014,1.16284]
[1586014102537,119.86,6760.57,163.1,-0.07299,0.00014,1.17024]
[1586014107568,119.88,6758.91,163.1,-0.07324,0.00014,1.173]
[1586014112607,119.88,6758.03,163.1,-0.07336,0.00014,1.17426]
[1586014122681,119.9,6758.61,163.1,-0.0733,0.00014,1.17362]
[1586014127708,119.9,6759.89,163.1,-0.07314,0.00014,1.17183]
[1586014132752,119.91,6760.2,163.1,-0.07311,0.00014,1.17158]
[1586014142816,119.94,6760.29,163.1,-0.07313,0.00014,1.17186]
[1586014148858,119.95,6760.14,163.1,-0.07318,0.00014,1.17235]
[1586014153893,119.96,6759.1,163.1,-0.07333,0.00014,1.17402]
[1586014158929,119.96,6760.47,163.1,-0.07315,0.00014,1.1721]
[1586014168995,119.99,6761.28,163.1,-0.07307,0.00014,1.17126]
[1586014174031,120.0,6761.88,163.1,-0.073,0.00014,1.17037]
[1586014179749,120.01,6761.38,163.1,-0.07308,0.00014,1.17135]
[1586014185112,120.02,6761.23,163.1,-0.07312,0.00014,1.17182]
[1586014195182,120.05,6765.27,163.1,-0.07261,0.00014,1.16624]
[1586014200215,120.07,6765.6,163.1,-0.0726,0.00014,1.16614]
[1586014206749,120.1,6765.2,163.1,-0.07269,0.00014,1.1672]
[1586014212299,120.12,6765.02,163.1,-0.07275,0.00014,1.1679]
[1586014222369,120.14,6761.87,163.1,-0.07321,0.00014,1.173]
[1586014227749,120.14,6761.11,163.1,-0.07332,0.00014,1.17424]
[1586014233446,120.15,6761.03,163.1,-0.07333,0.00014,1.17421]
[1586014245533,120.15,6758.21,163.1,-0.07372,0.00014,1.17855]
[1586014250563,120.14,6757.25,163.1,-0.07384,0.00014,1.17987]
[1586014255602,120.14,6757.05,163.1,-0.07386,0.00014,1.18001]
[1586014260636,120.13,6756.84,163.1,-0.07387,0.00014,1.18015]
[1586014270704,120.09,6753.25,163.1,-0.07432,0.00014,1.18498]
[1586014275741,120.07,6753.3,163.1,-0.07428,0.00014,1.18454]
[1586014280772,120.06,6758.41,163.1,-0.07356,0.00014,1.17663]
[1586014295880,120.07,6758.8,163.1,-0.07351,0.00014,1.17602]
[1586014300914,120.07,6757.9,163.1,-0.07363,0.00014,1.17734]
[1586014305952,120.07,6758.04,163.1,-0.07361,0.00014,1.17708]
[1586014310983,120.07,6757.94,163.1,-0.07362,0.00014,1.17719]
[1586014321056,120.06,6757.92,163.1,-0.07362,0.00014,1.17714]
[1586014326092,120.06,6757.61,163.1,-0.07366,0.00014,1.17756]
[1586014331124,120.06,6755.47,163.1,-0.07394,0.00014,1.1807]
[1586014333045,120.05,6755.42,163.1,-0.07395,0.00014,1.18074]
[1586014341014,120.03,6751.79,163.1,-0.07441,0.00014,1.18574]
[1586014346233,120.01,6754.97,163.1,-0.07394,0.00014,1.18058]
[1586014351264,120.0,6755.05,163.1,-0.0739,0.00014,1.18009]
[1586014356302,119.99,6754.87,163.1,-0.07392,0.00014,1.18019]
[1586014361338,119.98,6755.09,163.1,-0.07387,0.00014,1.17971]
[1586014371749,119.97,6755.01,163.1,-0.07386,0.00014,1.17957]
[1586014377748,119.96,6754.42,163.1,-0.07393,0.00014,1.18029]
[1586014383490,119.95,6753.74,163.1,-0.07401,0.00014,1.18113]
[1586014393562,119.93,6753.85,163.1,-0.07397,0.00014,1.18061]
[1586014398749,119.92,6753.89,163.1,-0.07395,0.00014,1.18041]
[1586014404640,119.91,6752.96,163.1,-0.07406,0.00014,1.18161]
[1586014414706,119.89,6752.31,163.1,-0.0741,0.00014,1.18194]
[1586014419749,119.88,6753.92,163.1,-0.07387,0.00014,1.17934]
[1586014424779,119.87,6755.59,163.1,-0.07363,0.00014,1.17673]
[1586014430829,119.87,6756.67,163.1,-0.07348,0.00014,1.17513]
[1586014441899,119.88,6756.07,163.1,-0.07357,0.00014,1.17614]
[1586014446934,119.88,6755.98,163.1,-0.07359,0.00014,1.17631]
[1586014452749,119.88,6755.04,163.1,-0.07372,0.00014,1.1777]
[1586014463046,119.88,6754.26,163.1,-0.07382,0.00014,1.17879]
[1586014468082,119.87,6754.06,163.1,-0.07384,0.00014,1.17901]
[1586014473118,119.87,6753.91,163.1,-0.07384,0.00014,1.17895]
[1586014478150,119.86,6753.27,163.1,-0.07392,0.00014,1.17982]
[1586014483187,119.85,6752.62,163.1,-0.074,0.00014,1.18066]
[1586014493254,119.84,6752.36,163.1,-0.07401,0.00014,1.18074]
[1586014498289,119.83,6752.29,163.1,-0.074,0.00014,1.18067]
[1586014503329,119.82,6752.41,163.1,-0.07397,0.00014,1.18033]
[1586014513398,119.82,6755.55,163.1,-0.07354,0.00014,1.17552]
[1586014518428,119.82,6755.7,163.1,-0.07352,0.00014,1.17536]
[1586014523464,119.82,6755.15,163.1,-0.0736,0.00014,1.17626]
[1586014528503,119.82,6754.65,163.1,-0.07367,0.00014,1.17703]
[1586014533532,119.82,6753.99,163.1,-0.07375,0.00014,1.1778]
[1586014544613,119.82,6753.68,163.1,-0.07379,0.00014,1.17817]
[1586014549648,119.81,6753.63,163.1,-0.07379,0.00014,1.1782]
[1586014554685,119.81,6753.62,163.1,-0.07379,0.00014,1.17817]
[1586014566749,119.8,6753.54,163.1,-0.07379,0.00014,1.17816]
[1586014571801,119.8,6753.62,163.1,-0.07377,0.00014,1.17799]
[1586014576836,119.8,6755.08,163.1,-0.07357,0.00014,1.17578]
[1586014582880,119.81,6756.37,163.1,-0.0734,0.00014,1.17396]
[1586014588924,119.82,6756.52,163.1,-0.07339,0.00014,1.17387]
[1586014594964,119.82,6756.54,163.1,-0.07339,0.00014,1.17378]
[1586014601011,119.83,6756.62,163.1,-0.07339,0.00014,1.17381]
[1586014611076,119.85,6758.18,163.1,-0.0732,0.00014,1.17172]
[1586014616112,119.86,6759.32,163.1,-0.07306,0.00014,1.17024]
[1586014621147,119.87,6759.58,163.1,-0.07305,0.00014,1.17012]
[1586014631218,119.9,6757.57,163.1,-0.07336,0.00014,1.17359]
[1586014636257,119.9,6757.26,163.1,-0.07341,0.00014,1.17417]
[1586014641288,119.91,6757.3,163.1,-0.07342,0.00014,1.17421]
[1586014646328,119.91,6756.93,163.1,-0.07347,0.00014,1.17485]
[1586014653004,119.91,6753.35,163.1,-0.07396,0.00014,1.18004]
[1586014657847,119.9,6752.94,163.1,-0.074,0.00014,1.18051]
[1586014663445,119.89,6751.13,163.1,-0.07423,0.00014,1.18298]
[1586014668480,119.87,6751.18,163.1,-0.0742,0.00014,1.18259]
[1586014673514,119.86,6751.46,163.1,-0.07414,0.00014,1.18193]
[1586014683585,119.84,6753.21,163.1,-0.07387,0.00014,1.17899]
[1586014688621,119.84,6752.71,163.1,-0.07393,0.00014,1.17965]
[1586014693655,119.83,6752.16,163.1,-0.074,0.00014,1.18036]
[1586014704735,119.81,6751.62,163.1,-0.07405,0.00014,1.18083]
[1586014709767,119.81,6751.43,163.1,-0.07406,0.00014,1.18096]
[1586014712531,119.8,6751.08,163.1,-0.07409,0.00014,1.18122]
[1586014713528,119.8,6750.3,163.1,-0.0742,0.00014,1.18237]
[1586014714601,119.8,6750.27,163.1,-0.0742,0.00014,1.18236]
[1586014715322,119.79,6750.28,163.1,-0.07419,0.00014,1.1823]
[1586014717207,119.79,6748.64,163.1,-0.07441,0.00014,1.18471]
[1586014722862,119.77,6747.25,163.1,-0.07457,0.00014,1.18641]
[1586014726039,119.76,6746.16,163.1,-0.07471,0.00014,1.18784]
[1586014728179,119.75,6746.12,163.1,-0.0747,0.00014,1.18772]
[1586014731880,119.73,6746.02,163.1,-0.07468,0.00014,1.18754]
[1586014736961,119.71,6746.22,163.1,-0.07462,0.00014,1.18683]
[1586014740123,119.69,6745.99,163.1,-0.07464,0.00014,1.18695]
[1586014742105,119.68,6745.74,163.1,-0.07466,0.00014,1.18717]
[1586014746436,119.67,6745.75,163.1,-0.07463,0.00014,1.18683]
[1586014749063,119.66,6745.42,163.1,-0.07466,0.00014,1.18711]
[1586014749654,119.66,6745.42,163.1,-0.07466,0.00014,1.18711]
[1586014752668,119.64,6745.23,163.1,-0.07466,0.00014,1.18717]
[1586014763145,119.59,6741.81,163.1,-0.07506,0.00014,1.19132]
[1586014773214,119.53,6742.96,163.1,-0.0748,0.00014,1.18834]
[1586014781771,119.5,6743.48,163.1,-0.07468,0.00014,1.18692]
[1586014782312,119.49,6743.52,163.1,-0.07466,0.00014,1.18679]
[1586014787624,119.48,6745.83,163.1,-0.07432,0.00014,1.183]
[1586014793354,119.47,6746.6,163.1,-0.0742,0.00014,1.18164]
[1586014798386,119.46,6746.27,163.1,-0.07423,0.00014,1.18199]
[1586014799982,119.46,6746.13,163.1,-0.07425,0.00014,1.18218]
[1586014805437,119.45,6745.37,163.1,-0.07434,0.00014,1.18313]
[1586014808926,119.44,6744.69,163.1,-0.07442,0.00014,1.18404]
[1586014809934,119.44,6744.69,163.1,-0.07441,0.00014,1.18395]
[1586014810484,119.44,6744.69,163.1,-0.07441,0.00014,1.18395]
[1586014814449,119.43,6744.62,163.1,-0.07441,0.00014,1.18392]
[1586014816545,119.42,6744.4,163.1,-0.07443,0.00014,1.18411]
[1586014816942,119.42,6744.4,163.1,-0.07443,0.00014,1.18411]
[1586014819231,119.41,6744.45,163.1,-0.07441,0.00014,1.18391]
[1586014824749,119.4,6744.37,163.1,-0.0744,0.00014,1.18377]
[1586014829450,119.39,6744.37,163.1,-0.07439,0.00014,1.18363]
[1586014836655,119.38,6744.96,163.1,-0.07427,0.00014,1.18224]
[1586014847729,119.36,6744.68,163.1,-0.07429,0.00014,1.18232]
[1586014849738,119.36,6744.75,163.1,-0.07427,0.00014,1.18219]
[1586014850250,119.35,6744.75,163.1,-0.07427,0.00014,1.18216]
[1586014850782,119.35,6744.72,163.1,-0.07427,0.00014,1.18217]
[1586014856794,119.34,6744.04,163.1,-0.07435,0.00014,1.183]
[1586014861835,119.33,6744.14,163.1,-0.07432,0.00014,1.18267]
[1586014863466,119.33,6744.14,163.1,-0.07432,0.00014,1.18267]
[1586014873915,119.31,6743.69,163.1,-0.07435,0.00014,1.18299]
[1586014876655,119.31,6743.61,163.1,-0.07436,0.00014,1.18304]
[1586014881972,119.3,6743.08,163.1,-0.07442,0.00014,1.18362]
[1586014892043,119.28,6743.32,163.1,-0.07434,0.00014,1.1827]
[1586014897073,119.27,6743.64,163.1,-0.07428,0.00014,1.18206]
[1586014902749,119.26,6744.37,163.1,-0.07417,0.00014,1.18084]
[1586014908156,119.26,6743.9,163.1,-0.07423,0.00014,1.18145]
[1586014914203,119.25,6743.5,163.1,-0.07428,0.00014,1.18192]
[1586014919233,119.24,6743.26,163.1,-0.0743,0.00014,1.18218]
[1586014924264,119.24,6742.89,163.1,-0.07434,0.00014,1.1826]
[1586014929749,119.23,6743.26,163.1,-0.07428,0.00014,1.18191]
[1586014934876,119.23,6743.25,163.1,-0.07427,0.00014,1.18184]
[1586014941749,119.22,6743.12,163.1,-0.07428,0.00014,1.18187]
[1586014947749,119.21,6743.28,163.1,-0.07424,0.00014,1.18148]
[1586014952315,119.21,6743.19,163.1,-0.07424,0.00014,1.18134]
[1586014952827,119.2,6743.44,163.1,-0.0742,0.00014,1.18094]
[1586014957351,119.2,6743.89,163.1,-0.07413,0.00014,1.18021]
[1586014957459,119.2,6743.89,163.1,-0.07413,0.00014,1.18021]
[1586014959599,119.2,6747.19,163.1,-0.07367,0.00014,1.17518]
[1586014962894,119.21,6747.94,163.1,-0.07358,0.00014,1.17415]
[1586014968576,119.22,6749.45,163.1,-0.07339,0.00014,1.17216]
[1586014973613,119.24,6749.55,163.1,-0.0734,0.00014,1.17229]
[1586014986702,119.28,6749.43,163.1,-0.07347,0.00014,1.17313]
[1586014991732,119.29,6749.19,163.1,-0.07353,0.00014,1.17372]
[1586014996772,119.3,6749.16,163.1,-0.07355,0.00014,1.17398]
[1586015006843,119.32,6749.47,163.1,-0.07354,0.00014,1.17391]
[1586015011876,119.33,6749.82,163.1,-0.07349,0.00014,1.17336]
[1586015017920,119.35,6749.88,163.1,-0.07351,0.00014,1.17357]
[1586015022951,119.36,6749.79,163.1,-0.07354,0.00014,1.17391]
[1586015033026,119.38,6750.32,163.1,-0.0735,0.00014,1.17348]
[1586015038058,119.39,6750.43,163.1,-0.0735,0.00014,1.17352]
[1586015043095,119.4,6750.67,163.1,-0.07348,0.00014,1.17335]
[1586015054175,119.42,6750.48,163.1,-0.07354,0.00014,1.17405]
[1586015059207,119.43,6750.5,163.1,-0.07355,0.00014,1.1742]
[1586015064241,119.44,6749.35,163.1,-0.07372,0.00014,1.17607]
[1586015070749,119.44,6749.29,163.1,-0.07374,0.00014,1.17627]
[1586015082364,119.45,6749.2,163.1,-0.07376,0.00014,1.17637]
[1586015087401,119.46,6748.47,163.1,-0.07386,0.00014,1.17754]
[1586015094449,119.46,6748.22,163.1,-0.0739,0.00014,1.17794]
[1586015106537,119.46,6748.16,163.1,-0.07391,0.00014,1.17805]
[1586015111573,119.46,6748.16,163.1,-0.07391,0.00014,1.17805]
[1586015117077,119.46,6748.16,163.1,-0.07391,0.00014,1.17806]
[1586015122650,119.46,6748.2,163.1,-0.0739,0.00014,1.17799]
[1586015127687,119.46,6748.25,163.1,-0.0739,0.00014,1.17792]
[1586015133749,119.46,6748.34,163.1,-0.07387,0.00014,1.17759]
[1586015139749,119.46,6748.33,163.1,-0.07388,0.00014,1.17762]
[1586015151749,119.46,6748.3,163.1,-0.07388,0.00014,1.1777]
[1586015157749,119.46,6748.13,163.1,-0.07391,0.00014,1.17796]
[1586015162924,119.46,6748.22,163.1,-0.0739,0.00014,1.17784]
[1586015175012,119.46,6748.32,163.1,-0.07388,0.00014,1.17769]
[1586015180045,119.46,6748.28,163.1,-0.07389,0.00014,1.17776]
[1586015187749,119.46,6748.21,163.1,-0.0739,0.00014,1.17788]
[1586015189850,119.46,6747.93,163.1,-0.07394,0.00014,1.17831]
[1586015190769,119.46,6747.26,163.1,-0.07403,0.00014,1.17934]
[1586015206230,119.42,6741.88,163.1,-0.0747,0.00014,1.18647]
[1586015211265,119.4,6741.72,163.1,-0.0747,0.00014,1.18638]
[1586015216301,119.38,6741.6,163.1,-0.07469,0.00014,1.18623]
[1586015225436,119.34,6736.05,163.1,-0.0754,0.00014,1.19391]
[1586015231404,119.3,6735.3,163.1,-0.07545,0.00014,1.19432]
[1586015236440,119.26,6734.79,163.1,-0.07547,0.00014,1.19446]
[1586015241476,119.23,6734.87,163.1,-0.07541,0.00014,1.19373]
[1586015251544,119.17,6736.43,163.1,-0.07508,0.00014,1.19005]
[1586015261620,119.13,6738.2,163.1,-0.07477,0.00014,1.1866]
[1586015271687,119.1,6737.97,163.1,-0.07476,0.00014,1.18638]
[1586015276720,119.09,6737.28,163.1,-0.07483,0.00014,1.18716]
[1586015281754,119.07,6737.23,163.1,-0.07481,0.00014,1.18692]
[1586015286795,119.05,6737.42,163.1,-0.07476,0.00014,1.18635]
[1586015292749,119.04,6737.43,163.1,-0.07474,0.00014,1.18601]
[1586015302905,119.01,6737.36,163.1,-0.0747,0.00014,1.18562]
[1586015308948,119.0,6737.32,163.1,-0.07469,0.00014,1.18541]
[1586015313983,118.98,6737.56,163.1,-0.07462,0.00014,1.18461]
[1586015325749,118.96,6737.99,163.1,-0.07453,0.00014,1.18354]
[1586015331749,118.95,6737.94,163.1,-0.07452,0.00014,1.18346]
[1586015337138,118.95,6737.78,163.1,-0.07453,0.00014,1.18355]
[1586015342172,118.94,6737.7,163.1,-0.07453,0.00014,1.18354]
[1586015352246,118.92,6737.08,163.1,-0.07459,0.00014,1.18414]
[1586015358287,118.91,6737.44,163.1,-0.07453,0.00014,1.18342]
[1586015364331,118.9,6737.86,163.1,-0.07446,0.00014,1.18263]
[1586015376417,118.89,6737.8,163.1,-0.07444,0.00014,1.18229]
[1586015381450,118.89,6738.97,163.1,-0.07427,0.00014,1.18044]
[1586015386489,118.89,6739.38,163.1,-0.07421,0.00014,1.17981]
[1586015391516,118.89,6739.37,163.1,-0.07421,0.00014,1.17984]
[1586015402597,118.89,6739.43,163.1,-0.07421,0.00014,1.17979]
[1586015407632,118.89,6739.88,163.1,-0.07414,0.00014,1.17912]
[1586015412749,118.89,6740.71,163.1,-0.07403,0.00014,1.17791]
[1586015423746,118.9,6740.71,163.1,-0.07405,0.00014,1.17808]
[1586015428781,118.91,6740.57,163.1,-0.07407,0.00014,1.17837]
[1586015433814,118.91,6740.35,163.1,-0.0741,0.00014,1.17858]
[1586015443883,118.92,6739.51,163.1,-0.07423,0.00014,1.17997]
[1586015448916,118.92,6738.88,163.1,-0.07431,0.00014,1.18092]
[1586015453954,118.91,6738.77,163.1,-0.07433,0.00014,1.18105]
[1586015458989,118.91,6738.72,163.1,-0.07433,0.00014,1.18109]
[1586015464021,118.91,6739.09,163.1,-0.07428,0.00014,1.1805]
[1586015472611,118.91,6741.15,163.1,-0.07399,0.00014,1.17741]
[1586015483156,118.94,6745.23,163.1,-0.07347,0.00014,1.17173]
[1586015493227,118.98,6744.51,163.1,-0.07361,0.00014,1.17324]
[1586015498273,118.99,6744.11,163.1,-0.07368,0.00014,1.1741]
[1586015503295,119.0,6744.45,163.1,-0.07365,0.00014,1.17381]
[1586015508013,119.01,6744.38,163.1,-0.07368,0.00014,1.17411]
[1586015513365,119.03,6743.8,163.1,-0.07378,0.00014,1.17522]
[1586015518402,119.04,6743.41,163.1,-0.07385,0.00014,1.17599]
[1586015521660,119.04,6743.62,163.1,-0.07383,0.00014,1.17578]
[1586015524325,119.05,6744.52,163.1,-0.07371,0.00014,1.17447]
[1586015529486,119.06,6745.72,163.1,-0.07356,0.00014,1.17294]
[1586015530541,119.06,6745.56,163.1,-0.07359,0.00014,1.17324]
[1586015542570,119.09,6745.53,163.1,-0.07364,0.00014,1.17379]
[1586015547749,119.1,6745.41,163.1,-0.07367,0.00014,1.17419]
[1586015553653,119.12,6745.3,163.1,-0.0737,0.00014,1.17439]
[1586015564724,119.14,6745.1,163.1,-0.07376,0.00014,1.17509]
[1586015569759,119.14,6745.07,163.1,-0.07377,0.00014,1.17527]
[1586015570875,119.15,6745.09,163.1,-0.07377,0.00014,1.17527]
[1586015576808,119.16,6746.31,163.1,-0.07362,0.00014,1.17364]
[1586015581525,119.17,6746.11,163.1,-0.07366,0.00014,1.17411]
[1586015593001,119.19,6744.79,163.1,-0.07388,0.00014,1.17653]
[1586015598962,119.19,6742.04,163.1,-0.07427,0.00014,1.18077]
[1586015604749,119.19,6741.76,163.1,-0.0743,0.00014,1.18109]
[1586015616080,119.18,6741.65,163.1,-0.07429,0.00014,1.18087]
[1586015621118,119.17,6741.58,163.1,-0.07429,0.00014,1.18091]
[1586015626152,119.17,6741.59,163.1,-0.07428,0.00014,1.18081]
[1586015631187,119.16,6741.6,163.1,-0.07427,0.00014,1.18071]
[1586015639823,119.16,6742.7,163.1,-0.07411,0.00014,1.17895]
[1586015640086,119.16,6742.7,163.1,-0.07411,0.00014,1.17895]
[1586015645286,119.16,6745.49,163.1,-0.07373,0.00014,1.17478]
[1586015655358,119.18,6745.62,163.1,-0.07374,0.00014,1.17489]
[1586015666433,119.2,6745.49,163.1,-0.07378,0.00014,1.17541]
[1586015671471,119.21,6745.69,163.1,-0.07376,0.00014,1.17505]
[1586015676505,119.21,6745.66,163.1,-0.07377,0.00014,1.17522]
[1586015682545,119.22,6745.63,163.1,-0.07379,0.00014,1.17543]
[1586015692614,119.24,6745.6,163.1,-0.07381,0.00014,1.17574]
[1586015695062,119.24,6744.86,163.1,-0.07392,0.00014,1.17693]
[1586015695930,119.24,6743.57,163.1,-0.0741,0.00014,1.1789]
[1586015701679,119.23,6742.35,163.1,-0.07427,0.00014,1.18069]
[1586015711749,119.22,6741.74,163.1,-0.07433,0.00014,1.18139]
[1586015721819,119.2,6738.98,163.1,-0.07469,0.00014,1.18527]
[1586015726854,119.19,6738.25,163.1,-0.07477,0.00014,1.1861]
[1586015731893,119.17,6737.68,163.1,-0.07482,0.00014,1.18645]
[1586015744978,119.13,6737.49,163.1,-0.07478,0.00014,1.18594]
[1586015750017,119.11,6737.54,163.1,-0.07475,0.00014,1.18559]
[1586015755052,119.1,6738.29,163.1,-0.07462,0.00014,1.18418]
[1586015766749,119.07,6738.44,163.1,-0.07456,0.00014,1.18348]
[1586015772172,119.06,6738.32,163.1,-0.07456,0.00014,1.18349]
[1586015777203,119.06,6738.59,163.1,-0.07451,0.00014,1.18292]
[1586015784251,119.05,6738.63,163.1,-0.07449,0.00014,1.18266]
[1586015789288,119.04,6738.76,163.1,-0.07446,0.00014,1.18233]
[1586015794321,119.03,6738.32,163.1,-0.0745,0.00014,1.18266]
[1586015799359,119.02,6738.32,163.1,-0.07449,0.00014,1.18253]
[1586015804395,119.02,6738.29,163.1,-0.07448,0.00014,1.18246]
[1586015814465,119.0,6738.26,163.1,-0.07447,0.00014,1.18225]
[1586015820504,119.0,6738.27,163.1,-0.07446,0.00014,1.18211]
[1586015826749,118.99,6738.4,163.1,-0.07443,0.00014,1.18177]
[1586015838749,118.98,6738.02,163.1,-0.07446,0.00014,1.18211]
[1586015844749,118.97,6738.43,163.1,-0.07439,0.00014,1.1814]
[1586015850715,118.97,6738.5,163.1,-0.07438,0.00014,1.18121]
[1586015856354,118.97,6738.18,163.1,-0.07441,0.00014,1.18145]
[1586015862749,118.96,6737.51,163.1,-0.07449,0.00014,1.18235]
[1586015867833,118.95,6736.91,163.1,-0.07456,0.00014,1.18311]
[1586015874749,118.94,6736.73,163.1,-0.07457,0.00014,1.1832]
[1586015880749,118.93,6736.72,163.1,-0.07456,0.00014,1.18306]
[1586015890996,118.92,6737.34,163.1,-0.07446,0.00014,1.18188]
[1586015898749,118.91,6736.98,163.1,-0.07449,0.00014,1.18228]
[1586015904086,118.91,6736.93,163.1,-0.07449,0.00014,1.18225]
[1586015915165,118.9,6738.71,163.1,-0.07422,0.00014,1.17916]
[1586015921209,118.9,6739.76,163.1,-0.07408,0.00014,1.17762]
[1586015921623,118.9,6739.76,163.1,-0.07408,0.00014,1.17762]
[1586015924843,118.91,6741.9,163.1,-0.07378,0.00014,1.17443]
[1586015935308,118.93,6742.18,163.1,-0.07379,0.00014,1.17455]
[1586015940342,118.94,6741.51,163.1,-0.0739,0.00014,1.17575]
[1586015945378,118.95,6741.62,163.1,-0.07389,0.00014,1.17574]
[1586015950412,118.96,6741.92,163.1,-0.07387,0.00014,1.17544]
[1586015960482,118.98,6742.61,163.1,-0.0738,0.00014,1.17477]
[1586015965519,118.99,6742.78,163.1,-0.07379,0.00014,1.1747]
[1586015970549,119.0,6741.68,163.1,-0.07396,0.00014,1.17656]
[1586015975689,119.0,6740.97,163.1,-0.07405,0.00014,1.17749]
[1586015988749,119.01,6740.56,163.1,-0.07412,0.00014,1.17827]
[1586015994724,119.01,6740.27,163.1,-0.07417,0.00014,1.17875]
[1586016005799,119.02,6738.86,163.1,-0.07437,0.00014,1.18093]
[1586016010835,119.01,6738.53,163.1,-0.07441,0.00014,1.18137]
[1586016015866,119.01,6737.2,163.1,-0.07459,0.00014,1.1833]
[1586016025738,118.97,6730.19,163.1,-0.07552,0.00014,1.19338]
[1586016030970,118.93,6729.53,163.1,-0.07556,0.00014,1.1937]
[1586016036009,118.9,6729.32,163.1,-0.07552,0.00014,1.19314]
[1586016041044,118.86,6729.38,163.1,-0.07547,0.00014,1.19246]
[1586016046079,118.84,6731.94,163.1,-0.07507,0.00014,1.18813]
[1586016051116,118.83,6732.07,163.1,-0.07502,0.00014,1.18761]
[1586016061183,118.79,6731.0,163.1,-0.07512,0.00014,1.18861]
[1586016066221,118.77,6731.72,163.1,-0.07499,0.00014,1.18718]
[1586016071259,118.76,6731.7,163.1,-0.07497,0.00014,1.18693]
[1586016081327,118.74,6734.48,163.1,-0.07455,0.00014,1.18228]
[1586016087865,118.74,6736.97,163.1,-0.07419,0.00014,1.17843]
[1586016092483,118.75,6741.93,163.1,-0.07351,0.00014,1.17086]
[1586016095982,118.76,6744.2,163.1,-0.07321,0.00014,1.16763]
[1586016098115,118.77,6744.14,163.1,-0.07323,0.00014,1.16792]
[1586016098548,118.78,6744.08,163.1,-0.07325,0.00014,1.16812]
[1586016105128,118.8,6742.72,163.1,-0.07348,0.00014,1.17064]
[1586016107809,118.82,6742.91,163.1,-0.07348,0.00014,1.17064]
[1586016108149,118.82,6742.91,163.1,-0.07348,0.00014,1.17064]
[1586016108325,118.82,6742.91,163.1,-0.07348,0.00014,1.17064]
[1586016109312,118.82,6742.45,163.1,-0.07355,0.00014,1.17144]
[1586016115566,118.85,6743.28,163.1,-0.07347,0.00014,1.17065]
[1586016120596,118.87,6743.61,163.1,-0.07345,0.00014,1.17051]
[1586016125681,118.89,6743.56,163.1,-0.07349,0.00014,1.17089]
[1586016131687,118.91,6743.61,163.1,-0.07352,0.00014,1.17131]
[1586016136710,118.93,6743.41,163.1,-0.07357,0.00014,1.17195]
[1586016141749,118.95,6743.54,163.1,-0.07358,0.00014,1.17206]
[1586016151820,118.98,6744.06,163.1,-0.07355,0.00014,1.17168]
[1586016158862,119.0,6744.27,163.1,-0.07356,0.00014,1.17179]
[1586016163901,119.02,6745.92,163.1,-0.07335,0.00014,1.16959]
[1586016168936,119.04,6748.3,163.1,-0.07306,0.00014,1.16642]
[1586016173969,119.07,6749.9,163.1,-0.07288,0.00014,1.16453]
[1586016184039,119.14,6750.92,163.1,-0.07284,0.00014,1.1642]
[1586016189075,119.17,6751.02,163.1,-0.07287,0.00014,1.16462]
[1586016194113,119.2,6751.17,163.1,-0.0729,0.00014,1.16496]
[1586016204183,119.26,6752.16,163.1,-0.07285,0.00014,1.16453]
[1586016209215,119.29,6752.88,163.1,-0.0728,0.00014,1.16411]
[1586016214252,119.32,6753.4,163.1,-0.07277,0.00014,1.16368]
[1586016224321,119.39,6757.24,163.1,-0.07234,0.00014,1.15911]
[1586016229358,119.43,6757.72,163.1,-0.07234,0.00014,1.15913]
[1586016234748,119.47,6758.05,163.1,-0.07235,0.00014,1.15937]
[1586016245467,119.55,6756.86,163.1,-0.07263,0.00014,1.16262]
[1586016250503,119.58,6756.31,163.1,-0.07275,0.00014,1.16399]
[1586016255535,119.61,6755.21,163.1,-0.07294,0.00014,1.16614]
[1586016260569,119.63,6754.54,163.1,-0.07307,0.00014,1.16755]
[1586016265586,119.64,6754.63,163.1,-0.07308,0.00014,1.1677]
[1586016270645,119.66,6754.15,163.1,-0.07318,0.00014,1.16884]
[1586016275680,119.68,6753.55,163.1,-0.07328,0.00014,1.16984]
[1586016280713,119.69,6752.84,163.1,-0.07339,0.00014,1.17117]
[1586016285752,119.71,6753.17,163.1,-0.07337,0.00014,1.1709]
[1586016290786,119.72,6753.88,163.1,-0.07329,0.00014,1.17003]
[1586016300860,119.74,6754.07,163.1,-0.0733,0.00014,1.17023]
[1586016306749,119.76,6754.23,163.1,-0.0733,0.00014,1.17027]
[1586016311934,119.77,6755.11,163.1,-0.0732,0.00014,1.16916]
[1586016322008,119.8,6756.65,163.1,-0.07304,0.00014,1.16745]
[1586016327040,119.82,6757.77,163.1,-0.07291,0.00014,1.16612]
[1586016332075,119.85,6757.96,163.1,-0.07291,0.00014,1.16601]
[1586016342147,119.89,6758.67,163.1,-0.07288,0.00014,1.16576]
[1586016348749,119.92,6758.67,163.1,-0.07292,0.00014,1.16629]
[1586016354749,119.94,6758.16,163.1,-0.07302,0.00014,1.16746]
[1586016366316,119.98,6758.34,163.1,-0.07305,0.00014,1.16786]
[1586016372749,120.0,6758.56,163.1,-0.07306,0.00014,1.16795]
[1586016378396,120.02,6758.92,163.1,-0.07303,0.00014,1.16774]
[1586016384749,120.04,6759.03,163.1,-0.07305,0.00014,1.16793]
[1586016396749,120.07,6759.25,163.1,-0.07306,0.00014,1.16804]
[1586016402565,120.09,6759.19,163.1,-0.07309,0.00014,1.16844]
[1586016412639,120.11,6759.19,163.1,-0.07313,0.00014,1.16891]
[1586016423711,120.14,6757.13,163.1,-0.07345,0.00014,1.17241]
[1586016428751,120.14,6757.54,163.1,-0.0734,0.00014,1.17188]
[1586016435368,120.15,6759.68,163.1,-0.07311,0.00014,1.16874]
[1586016441749,120.17,6759.93,163.1,-0.07311,0.00014,1.16876]
[1586016446876,120.18,6759.83,163.1,-0.07314,0.00014,1.16913]
[1586016452920,120.19,6759.75,163.1,-0.07316,0.00014,1.16928]
[1586016459749,120.21,6759.73,163.1,-0.07318,0.00014,1.16957]
[1586016465002,120.22,6759.82,163.1,-0.07319,0.00014,1.16961]
[1586016476078,120.24,6759.9,163.1,-0.07321,0.00014,1.16987]
[1586016481111,120.24,6759.9,163.1,-0.07322,0.00014,1.17003]
[1586016486749,120.25,6759.93,163.1,-0.07323,0.00014,1.17017]
[1586016492749,120.26,6759.85,163.1,-0.07326,0.00014,1.17047]
[1586016498231,120.27,6760.0,163.1,-0.07324,0.00014,1.17037]
[1586016503276,120.28,6760.29,163.1,-0.07322,0.00014,1.17009]
[1586016508299,120.29,6759.48,163.1,-0.07334,0.00014,1.17144]
[1586016513338,120.29,6760.05,163.1,-0.07326,0.00014,1.1705]
[1586016523407,120.31,6762.39,163.1,-0.07297,0.00014,1.16735]
[1586016528444,120.33,6763.13,163.1,-0.07289,0.00014,1.16651]
[1586016534488,120.35,6763.38,163.1,-0.07288,0.00014,1.16647]
[1586016544556,120.38,6765.1,163.1,-0.07271,0.00014,1.16457]
[1586016549592,120.41,6765.95,163.1,-0.07262,0.00014,1.16373]
[1586016554625,120.43,6766.07,163.1,-0.07264,0.00014,1.16392]
[1586016559662,120.45,6764.59,163.1,-0.07287,0.00014,1.16649]
[1586016564697,120.46,6763.23,163.1,-0.07307,0.00014,1.16876]
[1586016574768,120.47,6762.67,163.1,-0.07316,0.00014,1.16967]
[1586016579802,120.48,6762.88,163.1,-0.07314,0.00014,1.16948]
[1586016585749,120.49,6762.83,163.1,-0.07316,0.00014,1.16971]
[1586016597749,120.5,6762.24,163.1,-0.07326,0.00014,1.17084]
[1586016603749,120.51,6763.15,163.1,-0.07315,0.00014,1.16961]
[1586016614041,120.52,6762.16,163.1,-0.0733,0.00014,1.17132]
[1586016624107,120.53,6762.49,163.1,-0.07327,0.00014,1.17092]
[1586016629145,120.53,6762.87,163.1,-0.07322,0.00014,1.17042]
[1586016645259,120.55,6763.8,163.1,-0.07311,0.00014,1.1692]
[1586016650299,120.56,6763.49,163.1,-0.07317,0.00014,1.16979]
[1586016655325,120.56,6762.78,163.1,-0.07327,0.00014,1.17096]
[1586016665398,120.57,6762.45,163.1,-0.07332,0.00014,1.17151]
[1586016670435,120.57,6762.35,163.1,-0.07334,0.00014,1.17169]
[1586016675467,120.57,6762.37,163.1,-0.07334,0.00014,1.17169]
[1586016680504,120.57,6762.35,163.1,-0.07334,0.00014,1.17175]
[1586016685542,120.57,6760.92,163.1,-0.07354,0.00014,1.17393]
[1586016695610,120.55,6756.72,163.1,-0.07408,0.00014,1.17969]
[1586016700642,120.54,6759.26,163.1,-0.07371,0.00014,1.17565]
[1586016705682,120.54,6760.47,163.1,-0.07354,0.00014,1.17374]
[1586016715750,120.53,6758.85,163.1,-0.07375,0.00014,1.17603]
[1586016720784,120.52,6758.14,163.1,-0.07383,0.00014,1.17694]
[1586016725817,120.51,6758.3,163.1,-0.07379,0.00014,1.17646]
[1586016730853,120.5,6758.98,163.1,-0.07369,0.00014,1.17531]
[1586016740921,120.5,6760.7,163.1,-0.07345,0.00014,1.17266]
[1586016745957,120.5,6760.49,163.1,-0.07347,0.00014,1.17296]
[1586016750993,120.5,6760.45,163.1,-0.07348,0.00014,1.17301]
[1586016756031,120.5,6760.39,163.1,-0.07348,0.00014,1.17289]
[1586016762071,120.5,6760.36,163.1,-0.07348,0.00014,1.17291]
[1586016768114,120.49,6760.26,163.1,-0.07349,0.00014,1.17306]
[1586016773149,120.49,6760.12,163.1,-0.07351,0.00014,1.17324]
[1586016779190,120.49,6759.68,163.1,-0.07356,0.00014,1.17386]
[1586016785580,120.49,6759.52,163.1,-0.07358,0.00014,1.17406]
[1586016792749,120.48,6759.24,163.1,-0.07361,0.00014,1.17437]
[1586016798325,120.48,6758.01,163.1,-0.07378,0.00014,1.17614]
[1586016803358,120.47,6757.1,163.1,-0.07389,0.00014,1.17734]
[1586016808394,120.46,6756.76,163.1,-0.07392,0.00014,1.17766]
[1586016813427,120.45,6756.79,163.1,-0.07389,0.00014,1.17721]
[1586016823499,120.43,6757.75,163.1,-0.07373,0.00014,1.17546]
[1586016828534,120.43,6758.41,163.1,-0.07363,0.00014,1.17438]
[1586016834576,120.42,6758.29,163.1,-0.07364,0.00014,1.17449]
[1586016844648,120.42,6757.56,163.1,-0.07373,0.00014,1.17545]
[1586016849679,120.41,6757.45,163.1,-0.07374,0.00014,1.17551]
[1586016854715,120.4,6757.19,163.1,-0.07377,0.00014,1.1758]
[1586016861749,120.39,6756.84,163.1,-0.0738,0.00014,1.17616]
[1586016873749,120.38,6757.02,163.1,-0.07374,0.00014,1.17541]
[1586016879749,120.37,6756.92,163.1,-0.07375,0.00014,1.17545]
[1586016884926,120.37,6756.94,163.1,-0.07374,0.00014,1.17532]
[1586016896008,120.36,6756.48,163.1,-0.07378,0.00014,1.17578]
[1586016901033,120.35,6757.54,163.1,-0.07363,0.00014,1.1741]
[1586016906749,120.35,6758.05,163.1,-0.07355,0.00014,1.17331]
[1586016917149,120.36,6760.98,163.1,-0.07317,0.00014,1.16916]
[1586016922189,120.37,6761.29,163.1,-0.07314,0.00014,1.16886]
[1586016927220,120.38,6761.18,163.1,-0.07317,0.00014,1.16919]
[1586016932255,120.39,6761.17,163.1,-0.07318,0.00014,1.16916]
[1586016941337,120.41,6762.55,163.1,-0.07301,0.00014,1.16739]
[1586016952397,120.44,6763.3,163.1,-0.07295,0.00014,1.16676]
[1586016962470,120.46,6763.83,163.1,-0.07292,0.00014,1.16645]
[1586016967498,120.47,6763.79,163.1,-0.07294,0.00014,1.16677]
[1586016972538,120.49,6764.45,163.1,-0.07287,0.00014,1.16602]
[1586016977573,120.5,6764.55,163.1,-0.07288,0.00014,1.16614]
[1586016982609,120.52,6764.83,163.1,-0.07286,0.00014,1.16597]
[1586016992679,120.55,6764.97,163.1,-0.07288,0.00014,1.16608]
[1586016996320,120.55,6765.04,163.1,-0.07288,0.00014,1.16613]
[1586017001743,120.58,6768.49,163.1,-0.07244,0.00014,1.16138]
[1586017007783,120.61,6771.04,163.1,-0.07215,0.00014,1.15818]
[1586017012821,120.64,6771.07,163.1,-0.07219,0.00014,1.15868]
[1586017023749,120.71,6771.99,163.1,-0.07216,0.00014,1.15853]
[1586017028905,120.73,6772.05,163.1,-0.07219,0.00014,1.15887]
[1586017029975,120.74,6771.35,163.1,-0.0723,0.00014,1.1601]
[1586017035981,120.76,6767.92,163.1,-0.0728,0.00014,1.16567]
[1586017046783,120.79,6768.12,163.1,-0.07281,0.00014,1.16579]
[1586017047261,120.79,6768.09,163.1,-0.07282,0.00014,1.16593]
[1586017053099,120.81,6768.4,163.1,-0.07279,0.00014,1.16552]
[1586017057955,120.82,6768.4,163.1,-0.0728,0.00014,1.1657]
[1586017061150,120.82,6768.43,163.1,-0.07281,0.00014,1.16579]
[1586017061492,120.83,6768.43,163.1,-0.07281,0.00014,1.16583]
[1586017073236,120.86,6768.36,163.1,-0.07287,0.00014,1.16651]
[1586017078275,120.87,6768.25,163.1,-0.0729,0.00014,1.16683]
[1586017083310,120.87,6767.82,163.1,-0.07297,0.00014,1.16764]
[1586017088344,120.88,6767.77,163.1,-0.07299,0.00014,1.16784]
[1586017093381,120.89,6767.45,163.1,-0.07304,0.00014,1.16843]
[1586017102651,120.9,6767.56,163.1,-0.07304,0.00014,1.16844]
[1586017110496,120.91,6767.7,163.1,-0.07303,0.00014,1.16838]
[1586017112854,120.91,6767.7,163.1,-0.07303,0.00014,1.16838]
[1586017114359,120.91,6767.65,163.1,-0.07303,0.00014,1.16831]
[1586017119562,120.92,6768.11,163.1,-0.07298,0.00014,1.16775]
[1586017124596,120.92,6768.36,163.1,-0.07296,0.00014,1.16751]
[1586017134749,120.94,6768.67,163.1,-0.07294,0.00014,1.16732]
[1586017140749,120.95,6768.65,163.1,-0.07295,0.00014,1.16751]
[1586017141681,120.95,6768.65,163.1,-0.07295,0.00014,1.16751]
[1586017146749,120.95,6767.95,163.1,-0.07306,0.00014,1.16868]
[1586017152749,120.96,6767.76,163.1,-0.07309,0.00014,1.16905]
[1586017164749,120.97,6767.79,163.1,-0.0731,0.00014,1.16915]
[1586017169909,120.97,6768.27,163.1,-0.07304,0.00014,1.16847]
[1586017176010,120.97,6768.39,163.1,-0.07302,0.00014,1.16816]
[1586017182749,120.98,6768.44,163.1,-0.07302,0.00014,1.16825]
[1586017188037,120.99,6768.52,163.1,-0.07302,0.00014,1.16821]
[1586017190870,120.99,6768.48,163.1,-0.07303,0.00014,1.16829]
[1586017196095,121.0,6771.45,163.1,-0.07264,0.00014,1.16408]
[1586017201130,121.01,6771.71,163.1,-0.07263,0.00014,1.16397]
[1586017212207,121.04,6770.34,163.1,-0.07285,0.00014,1.16648]
[1586017217240,121.05,6771.53,163.1,-0.0727,0.00014,1.16483]
[1586017222277,121.06,6772.57,163.1,-0.07258,0.00014,1.16352]
[1586017235069,121.14,6790.5,163.1,-0.07029,0.00013,1.13818]
[1586017241387,121.22,6792.69,163.1,-0.07013,0.00013,1.13655]
[1586017243762,121.28,6792.35,163.1,-0.07026,0.00013,1.13811]
[1586017243764,121.28,6792.35,163.1,-0.07026,0.00013,1.13811]
[1586017244210,121.28,6792.35,163.1,-0.07026,0.00013,1.13811]
[1586017244211,121.28,6792.35,163.1,-0.07026,0.00013,1.13811]
[1586017245171,121.29,6792.09,163.1,-0.07031,0.00013,1.13875]
[1586017248196,121.33,6789.81,163.1,-0.07067,0.00013,1.14281]
[1586017248428,121.33,6789.81,163.1,-0.07067,0.00013,1.14281]
[1586017248679,121.35,6790.16,163.1,-0.07064,0.00013,1.1425]
[1586017249999,121.36,6790.44,163.1,-0.07062,0.00013,1.14231]
[1586017255506,121.42,6789.44,163.1,-0.07085,0.00013,1.14501]
[1586017260538,121.48,6788.96,163.1,-0.07099,0.00013,1.14664]
[1586017265579,121.52,6788.09,163.1,-0.07117,0.00013,1.14876]
[1586017270610,121.56,6788.41,163.1,-0.07119,0.00013,1.14906]
[1586017275646,121.61,6788.92,163.1,-0.07119,0.00013,1.14909]
[1586017285718,121.69,6788.53,163.1,-0.07136,0.00013,1.15113]
[1586017290753,121.72,6788.1,163.1,-0.07147,0.00013,1.15241]
[1586017295789,121.75,6787.55,163.1,-0.07158,0.00013,1.1536]
[1586017305859,121.81,6786.73,163.1,-0.07177,0.00013,1.15584]
[1586017310894,121.83,6785.79,163.1,-0.07193,0.00013,1.15765]
[1586017315925,121.86,6786.08,163.1,-0.07192,0.00013,1.15761]
[1586017320962,121.87,6785.4,163.1,-0.07204,0.00013,1.15895]
[1586017325997,121.89,6786.77,163.1,-0.07189,0.00013,1.15727]
[1586017336067,121.94,6789.01,163.1,-0.07166,0.00013,1.15481]
[1586017341103,121.97,6789.59,163.1,-0.07162,0.00013,1.15445]
[1586017346138,121.99,6790.0,163.1,-0.0716,0.00013,1.15432]
[1586017346197,121.99,6790.0,163.1,-0.0716,0.00013,1.15432]
[1586017347241,122.0,6790.14,163.1,-0.07159,0.00013,1.15421]
[1586017347930,122.0,6792.4,163.1,-0.0713,0.00013,1.151]
[1586017349015,122.0,6792.4,163.1,-0.0713,0.00013,1.151]
[1586017350028,122.0,6794.92,163.1,-0.07096,0.00013,1.14717]
[1586017360779,122.12,6800.75,163.1,-0.07037,0.00013,1.14075]
[1586017361300,122.13,6800.87,163.1,-0.07037,0.00013,1.14078]
[1586017367285,122.19,6799.79,163.1,-0.0706,0.00013,1.14346]
[1586017372320,122.25,6801.62,163.1,-0.07044,0.00013,1.14172]
[1586017381893,122.33,6799.35,163.1,-0.07086,0.00013,1.14658]
[1586017383636,122.35,6799.31,163.1,-0.07088,0.00013,1.14693]
[1586017389446,122.39,6799.78,163.1,-0.07089,0.00013,1.14711]
[1586017394482,122.43,6799.81,163.1,-0.07095,0.00013,1.14776]
[1586017399518,122.47,6799.85,163.1,-0.071,0.00013,1.14839]
[1586017404552,122.51,6800.46,163.1,-0.07097,0.00013,1.14815]
[1586017414620,122.58,6800.37,163.1,-0.07108,0.00013,1.14947]
[1586017417544,122.6,6799.4,163.1,-0.07123,0.00013,1.15111]
[1586017422682,122.62,6796.53,163.1,-0.07164,0.00013,1.15579]
[1586017427715,122.64,6796.35,163.1,-0.07169,0.00013,1.15637]
[1586017432747,122.66,6795.99,163.1,-0.07176,0.00013,1.15717]
[1586017442816,122.68,6794.14,163.1,-0.07204,0.00013,1.16025]
[1586017447851,122.68,6794.79,163.1,-0.07196,0.00013,1.15943]
[1586017450741,122.69,6796.11,163.1,-0.07179,0.00013,1.15758]
[1586017452339,122.69,6796.99,163.1,-0.07169,0.00013,1.15639]
[1586017457927,122.71,6796.73,163.1,-0.07175,0.00013,1.15709]
[1586017462959,122.73,6796.95,163.1,-0.07174,0.00013,1.15703]
[1586017473031,122.76,6797.21,163.1,-0.07174,0.00013,1.15702]
[1586017478068,122.77,6797.0,163.1,-0.07178,0.00013,1.15755]
[1586017484107,122.79,6797.02,163.1,-0.0718,0.00013,1.15779]
[1586017494176,122.8,6793.85,163.1,-0.07224,0.00013,1.16267]
[1586017504246,122.79,6792.41,163.1,-0.07243,0.00013,1.16469]
[1586017514316,122.78,6790.67,163.1,-0.07264,0.00013,1.16699]
[1586017524387,122.75,6785.53,163.1,-0.07328,0.00013,1.17395]
[1586017529423,122.72,6785.56,163.1,-0.07324,0.00013,1.17347]
[1586017534459,122.7,6785.41,163.1,-0.07321,0.00013,1.17307]
[1586017539494,122.68,6786.07,163.1,-0.07309,0.00013,1.17173]
[1586017544529,122.66,6786.13,163.1,-0.07306,0.00013,1.1713]
[1586017554599,122.63,6785.86,163.1,-0.07304,0.00013,1.17107]
[1586017564670,122.6,6789.09,163.1,-0.07257,0.00013,1.16583]
[1586017569705,122.6,6788.29,163.1,-0.07267,0.00013,1.16695]
[1586017574741,122.59,6787.77,163.1,-0.07273,0.00013,1.16757]
[1586017585814,122.56,6784.95,163.1,-0.07307,0.00013,1.17123]
[1586017590849,122.54,6784.68,163.1,-0.07308,0.00013,1.17132]
[1586017595884,122.53,6784.33,163.1,-0.07309,0.00013,1.17132]
[1586017600922,122.51,6781.41,163.1,-0.07346,0.00013,1.17531]
[1586017605952,122.48,6780.67,163.1,-0.07352,0.00013,1.17593]
[1586017616024,122.43,6782.25,163.1,-0.07323,0.00013,1.17266]
[1586017621061,122.41,6783.16,163.1,-0.07308,0.00013,1.17101]
[1586017626096,122.4,6783.85,163.1,-0.07297,0.00013,1.16976]
[1586017631131,122.39,6783.95,163.1,-0.07294,0.00013,1.16939]
[1586017636164,122.38,6783.47,163.1,-0.07299,0.00013,1.16988]
[1586017646232,122.36,6784.85,163.1,-0.07277,0.00013,1.16752]
[1586017651269,122.35,6784.93,163.1,-0.07274,0.00013,1.16708]
[1586017656749,122.35,6784.57,163.1,-0.07278,0.00013,1.16751]
[1586017662347,122.34,6784.32,163.1,-0.07281,0.00013,1.16774]
[1586017672415,122.33,6784.17,163.1,-0.07281,0.00013,1.16776]
[1586017677455,122.32,6784.15,163.1,-0.0728,0.00013,1.16766]
[1586017683749,122.31,6784.09,163.1,-0.0728,0.00013,1.1676]
[1586017694571,122.31,6786.68,163.1,-0.07245,0.00013,1.16373]
[1586017700612,122.31,6786.56,163.1,-0.07247,0.00013,1.16395]
[1586017705648,122.31,6786.54,163.1,-0.07247,0.00013,1.16401]
[1586017710685,122.32,6786.98,163.1,-0.07242,0.00013,1.1634]
[1586017715718,122.32,6787.35,163.1,-0.07236,0.00013,1.16271]
[1586017725794,122.33,6790.18,163.1,-0.072,0.00013,1.1588]
[1586017730825,122.35,6790.98,163.1,-0.07192,0.00013,1.15788]
[1586017735858,122.36,6791.65,163.1,-0.07185,0.00013,1.15718]
[1586017746961,122.39,6787.54,163.1,-0.07244,0.00013,1.1637]
[1586017756002,122.39,6786.77,163.1,-0.07254,0.00013,1.16481]
[1586017761749,122.39,6787.33,163.1,-0.07246,0.00013,1.164]
[1586017767073,122.39,6787.39,163.1,-0.07246,0.00013,1.16392]
[1586017773117,122.39,6787.27,163.1,-0.07246,0.00013,1.16392]
[1586017784195,122.38,6784.35,163.1,-0.07284,0.00013,1.16799]
[1586017789232,122.37,6783.84,163.1,-0.07289,0.00013,1.16857]
[1586017794266,122.36,6785.45,163.1,-0.07266,0.00013,1.16605]
[1586017804339,122.36,6785.82,163.1,-0.07261,0.00013,1.16541]
[1586017809369,122.35,6785.87,163.1,-0.0726,0.00013,1.16529]
[1586017814406,122.35,6786.26,163.1,-0.07254,0.00013,1.16469]
[1586017820446,122.35,6786.12,163.1,-0.07256,0.00013,1.1649]
[1586017825483,122.35,6786.27,163.1,-0.07254,0.00013,1.16467]
[1586017835556,122.35,6786.47,163.1,-0.0725,0.00013,1.16416]
[1586017841601,122.35,6786.6,163.1,-0.07248,0.00013,1.16397]
[1586017851665,122.32,6774.22,163.1,-0.0741,0.00014,1.18165]
[1586017866749,122.19,6772.61,163.1,-0.07414,0.00014,1.18181]
[1586017871804,122.16,6772.97,163.1,-0.07404,0.00014,1.1806]
[1586017876839,122.12,6772.14,163.1,-0.0741,0.00014,1.18123]
[1586017881884,122.09,6771.86,163.1,-0.07408,0.00014,1.181]
[1586017886908,122.05,6772.07,163.1,-0.074,0.00014,1.18008]
[1586017896983,121.99,6772.65,163.1,-0.07383,0.00014,1.17792]
[1586017902015,121.97,6773.02,163.1,-0.07374,0.00014,1.1769]
[1586017907047,121.94,6772.36,163.1,-0.07379,0.00014,1.17745]
[1586017912083,121.92,6771.48,163.1,-0.07387,0.00014,1.17826]
[1586017913945,121.91,6771.26,163.1,-0.07389,0.00014,1.1785]
[1586017914449,121.91,6771.3,163.1,-0.07388,0.00014,1.17833]
[1586017925177,121.84,6771.33,163.1,-0.07378,0.00014,1.17717]
[1586017930209,121.82,6771.71,163.1,-0.0737,0.00014,1.17618]
[1586017935749,121.8,6772.03,163.1,-0.07362,0.00014,1.17532]
[1586017941290,121.78,6771.78,163.1,-0.07362,0.00014,1.17527]
[1586017956399,121.73,6774.89,163.1,-0.07311,0.00014,1.16953]
[1586017961434,121.72,6776.47,163.1,-0.0729,0.00014,1.16714]
[1586017966465,121.72,6776.38,163.1,-0.07291,0.00014,1.16726]
[1586017971504,121.72,6776.06,163.1,-0.07295,0.00014,1.16771]
[1586017981577,121.72,6776.15,163.1,-0.07293,0.00014,1.16752]
[1586017986616,121.72,6776.05,163.1,-0.07294,0.00014,1.16763]
[1586017991651,121.72,6776.85,163.1,-0.07283,0.00013,1.16645]
[1586017996679,121.72,6777.23,163.1,-0.07278,0.00013,1.16591]
[1586018001710,121.72,6778.53,163.1,-0.07261,0.00013,1.16405]
[1586018011789,121.74,6781.24,163.1,-0.07227,0.00013,1.16017]
[1586018016815,121.76,6782.07,163.1,-0.07218,0.00013,1.15924]
[1586018021853,121.78,6783.51,163.1,-0.07202,0.00013,1.15745]
[1586018026887,121.79,6783.23,163.1,-0.07208,0.00013,1.15823]
[1586018031921,121.82,6784.17,163.1,-0.07199,0.00013,1.1572]
[1586018041996,121.86,6784.17,163.1,-0.07204,0.00013,1.15793]
[1586018047028,121.87,6784.26,163.1,-0.07206,0.00013,1.15815]
[1586018052749,121.89,6783.31,163.1,-0.07222,0.00013,1.1599]
[1586018063142,121.92,6781.91,163.1,-0.07244,0.00013,1.1624]
[1586018068179,121.92,6781.03,163.1,-0.07257,0.00013,1.16383]
[1586018073212,121.93,6780.16,163.1,-0.07268,0.00013,1.16497]
[1586018078246,121.93,6779.93,163.1,-0.07271,0.00013,1.16534]
[1586018083281,121.93,6780.02,163.1,-0.0727,0.00013,1.16524]
[1586018093353,121.93,6778.82,163.1,-0.07286,0.00013,1.16698]
[1586018098388,121.93,6778.18,163.1,-0.07294,0.00013,1.16787]
[1586018103420,121.92,6778.17,163.1,-0.07294,0.00013,1.16779]
[1586018114500,121.91,6778.28,163.1,-0.07291,0.00013,1.16747]
[1586018119534,121.91,6778.37,163.1,-0.07289,0.00013,1.16727]
[1586018124571,121.91,6778.42,163.1,-0.07288,0.00013,1.16715]
[1586018129605,121.9,6778.78,163.1,-0.07283,0.00013,1.16658]
[1586018135646,121.9,6779.45,163.1,-0.07273,0.00013,1.16539]
[1586018142694,121.91,6780.06,163.1,-0.07265,0.00013,1.16456]
[1586018148739,121.91,6780.41,163.1,-0.07261,0.00013,1.16412]
[1586018153774,121.92,6780.51,163.1,-0.0726,0.00013,1.16405]
[1586018158807,121.92,6780.4,163.1,-0.07263,0.00013,1.16429]
[1586018163873,121.93,6780.56,163.1,-0.07261,0.00013,1.16412]
[1586018173909,121.93,6780.79,163.1,-0.07259,0.00013,1.16393]
[1586018178947,121.94,6780.97,163.1,-0.07257,0.00013,1.16375]
[1586018183982,121.94,6781.39,163.1,-0.07252,0.00013,1.16322]
[1586018189018,121.95,6785.27,163.1,-0.07202,0.00013,1.15768]
[1586018194053,121.98,6787.69,163.1,-0.07172,0.00013,1.15433]
[1586018204123,122.03,6789.07,163.1,-0.07162,0.00013,1.15333]
[1586018209161,122.06,6789.78,163.1,-0.07157,0.00013,1.15281]
[1586018214192,122.09,6790.3,163.1,-0.07154,0.00013,1.15255]
[1586018224269,122.14,6786.6,163.1,-0.07211,0.00013,1.15889]
[1586018229304,122.15,6786.46,163.1,-0.07215,0.00013,1.15936]
[1586018234338,122.16,6782.89,163.1,-0.07263,0.00013,1.16475]
[1586018239372,122.16,6780.55,163.1,-0.07294,0.00013,1.16814]
[1586018244404,122.15,6780.2,163.1,-0.07298,0.00013,1.16852]
[1586018254476,122.16,6785.61,163.1,-0.07225,0.00013,1.16042]
[1586018259511,122.17,6786.69,163.1,-0.07212,0.00013,1.15903]
[1586018265565,122.18,6787.36,163.1,-0.07206,0.00013,1.15837]
[1586018270588,122.2,6787.52,163.1,-0.07206,0.00013,1.1584]
[1586018275628,122.21,6787.55,163.1,-0.07208,0.00013,1.1586]
[1586018285695,122.24,6789.02,163.1,-0.07192,0.00013,1.15699]
[1586018291737,122.27,6790.49,163.1,-0.07176,0.00013,1.15524]
[1586018296769,122.29,6790.73,163.1,-0.07176,0.00013,1.15528]
[1586018301805,122.31,6790.85,163.1,-0.07178,0.00013,1.15548]
[1586018306844,122.33,6790.6,163.1,-0.07184,0.00013,1.1562]
[1586018316912,122.35,6787.45,163.1,-0.07227,0.00013,1.16097]
[1586018321949,122.35,6787.62,163.1,-0.07226,0.00013,1.16085]
[1586018326980,122.36,6789.59,163.1,-0.07201,0.00013,1.1581]
[1586018337051,122.39,6790.3,163.1,-0.07196,0.00013,1.15758]
[1586018353163,122.43,6790.77,163.1,-0.07196,0.00013,1.15767]
[1586018358200,122.45,6791.06,163.1,-0.07194,0.00013,1.15749]
[1586018373304,122.52,6795.16,163.1,-0.07149,0.00013,1.15253]
[1586018378340,122.54,6795.27,163.1,-0.07151,0.00013,1.15281]
[1586018383372,122.56,6795.18,163.1,-0.07156,0.00013,1.15337]
[1586018394749,122.61,6794.9,163.1,-0.07167,0.00013,1.15467]
[1586018400496,122.63,6795.25,163.1,-0.07165,0.00013,1.1545]
[1586018406535,122.66,6795.87,163.1,-0.0716,0.00013,1.15401]
[1586018411573,122.68,6795.32,163.1,-0.0717,0.00013,1.15518]
[1586018426678,122.71,6792.85,163.1,-0.07208,0.00013,1.15939]
[1586018431713,122.72,6792.34,163.1,-0.07214,0.00013,1.16005]
[1586018436749,122.72,6792.39,163.1,-0.07215,0.00013,1.16009]
[1586018444848,122.73,6789.89,163.1,-0.07249,0.00013,1.16388]
[1586018451856,122.72,6787.75,163.1,-0.07276,0.00013,1.16683]
[1586018456886,122.71,6787.01,163.1,-0.07284,0.00013,1.16773]
[1586018463972,122.7,6790.05,163.1,-0.07242,0.00013,1.1631]
[1586018477030,122.69,6789.54,163.1,-0.07248,0.00013,1.16374]
[1586018483072,122.69,6789.92,163.1,-0.07243,0.00013,1.16315]
[1586018493143,122.69,6789.54,163.1,-0.07247,0.00013,1.16346]
[1586018495041,122.69,6789.56,163.1,-0.07246,0.00013,1.16342]
[1586018501195,122.69,6789.65,163.1,-0.07245,0.00013,1.16325]
[1586018506233,122.68,6789.19,163.1,-0.07251,0.00013,1.16389]
[1586018511749,122.68,6788.21,163.1,-0.07263,0.00013,1.16526]
[1586018523749,122.67,6788.03,163.1,-0.07263,0.00013,1.16527]
[1586018529393,122.66,6787.16,163.1,-0.07274,0.00013,1.16642]
[1586018534428,122.65,6786.94,163.1,-0.07276,0.00013,1.16659]
[1586018545507,122.63,6787.56,163.1,-0.07265,0.00013,1.16537]
[1586018550542,122.63,6788.01,163.1,-0.07258,0.00013,1.16462]
[1586018555581,122.63,6788.94,163.1,-0.07244,0.00013,1.16301]
[1586018562661,122.63,6789.97,163.1,-0.07231,0.00013,1.16149]
[1586018570677,122.63,6791.67,163.1,-0.07209,0.00013,1.15916]
[1586018575714,122.64,6792.58,163.1,-0.07199,0.00013,1.15799]
[1586018580748,122.65,6792.58,163.1,-0.072,0.00013,1.15818]
[1586018585785,122.66,6792.64,163.1,-0.07201,0.00013,1.15828]
[1586018595855,122.68,6790.77,163.1,-0.07228,0.00013,1.16128]
[1586018600892,122.68,6790.27,163.1,-0.07235,0.00013,1.16205]
[1586018605932,122.68,6789.55,163.1,-0.07244,0.00013,1.16313]
[1586018616749,122.68,6789.47,163.1,-0.07244,0.00013,1.16299]
[1586018622044,122.68,6789.56,163.1,-0.07243,0.00013,1.16285]
[1586018628086,122.68,6789.52,163.1,-0.07243,0.00013,1.16289]
[1586018633117,122.68,6788.42,163.1,-0.07257,0.00013,1.16446]
[1586018643749,122.67,6788.49,163.1,-0.07255,0.00013,1.16421]
[1586018649749,122.66,6788.89,163.1,-0.07249,0.00013,1.16356]
[1586018657866,122.67,6791.35,163.1,-0.07217,0.00013,1.16002]
[1586018665340,122.68,6791.33,163.1,-0.07219,0.00013,1.16023]
[1586018670372,122.68,6789.52,163.1,-0.07243,0.00013,1.16294]
[1586018675410,122.68,6788.74,163.1,-0.07252,0.00013,1.16384]
[1586018680446,122.68,6788.64,163.1,-0.07253,0.00013,1.16393]
[1586018685481,122.67,6788.76,163.1,-0.07251,0.00013,1.16371]
[1586018696556,122.67,6788.4,163.1,-0.07255,0.00013,1.16413]
[1586018701595,122.66,6787.66,163.1,-0.07265,0.00013,1.16515]
[1586018706626,122.66,6786.79,163.1,-0.07275,0.00013,1.16631]
[1586018718749,122.64,6786.2,163.1,-0.0728,0.00013,1.1668]
[1586018724749,122.63,6786.19,163.1,-0.07279,0.00013,1.16662]
[1586018729790,122.62,6786.31,163.1,-0.07276,0.00013,1.16628]
[1586018734825,122.61,6786.36,163.1,-0.07273,0.00013,1.16588]
[1586018742932,122.6,6789.98,163.1,-0.07224,0.00013,1.16043]
[1586018749929,122.61,6792.01,163.1,-0.07199,0.00013,1.15768]
[1586018756975,122.63,6792.18,163.1,-0.07199,0.00013,1.15772]
[1586018765054,122.65,6793.21,163.1,-0.07188,0.00013,1.15658]
[1586018772084,122.67,6793.37,163.1,-0.07189,0.00013,1.1567]
[1586018777118,122.69,6792.96,163.1,-0.07196,0.00013,1.15758]
[1586018783161,122.7,6792.59,163.1,-0.07203,0.00013,1.15833]
[1586018793749,122.72,6792.42,163.1,-0.07207,0.00013,1.15868]
[1586018799749,122.73,6792.47,163.1,-0.07207,0.00013,1.15878]
[1586018805315,122.73,6790.76,163.1,-0.07231,0.00013,1.16144]
[1586018816391,122.73,6790.06,163.1,-0.07241,0.00013,1.16248]
[1586018821423,122.73,6790.18,163.1,-0.07239,0.00013,1.16229]
[1586018826465,122.73,6790.14,163.1,-0.0724,0.00013,1.16235]
[1586018831495,122.73,6791.9,163.1,-0.07216,0.00013,1.15978]
[1586018836536,122.74,6792.39,163.1,-0.07211,0.00013,1.15918]
[1586018845628,122.75,6793.41,163.1,-0.07199,0.00013,1.15789]
[1586018851108,122.76,6794.16,163.1,-0.07191,0.00013,1.157]
[1586018857689,122.78,6795.37,163.1,-0.07176,0.00013,1.15533]
[1586018862749,122.8,6795.79,163.1,-0.07173,0.00013,1.15501]
[1586018870377,122.82,6796.19,163.1,-0.07171,0.00013,1.15481]
[1586018875812,122.84,6799.38,163.1,-0.07132,0.00013,1.15062]
[1586018880846,122.87,6799.35,163.1,-0.07136,0.00013,1.15111]
[1586018885886,122.89,6797.95,163.1,-0.07158,0.00013,1.15352]
[1586018890915,122.91,6798.47,163.1,-0.07154,0.00013,1.15312]
[1586018895949,122.93,6798.28,163.1,-0.07159,0.00013,1.15373]
[1586018906026,122.96,6798.39,163.1,-0.07163,0.00013,1.15422]
[1586018911061,122.98,6799.36,163.1,-0.07152,0.00013,1.15291]
[1586018916091,123.0,6800.14,163.1,-0.07144,0.00013,1.15212]
[1586018926163,123.04,6801.28,163.1,-0.07135,0.00013,1.15123]
[1586018933235,123.08,6803.79,163.1,-0.07108,0.00013,1.14821]
[1586018939254,123.12,6808.24,163.1,-0.07055,0.00013,1.14247]
[1586018944292,123.16,6808.99,163.1,-0.07051,0.00013,1.14212]
[1586018954361,123.24,6808.64,163.1,-0.07068,0.00013,1.14417]
[1586018959394,123.28,6808.61,163.1,-0.07074,0.00013,1.14485]
[1586018964749,123.31,6807.68,163.1,-0.07091,0.00013,1.1468]
[1586018975505,123.37,6807.85,163.1,-0.07097,0.00013,1.14748]
[1586018981551,123.41,6808.36,163.1,-0.07095,0.00013,1.14734]
[1586018986585,123.44,6809.07,163.1,-0.0709,0.00013,1.14682]
[1586018996658,123.49,6808.97,163.1,-0.07099,0.00013,1.14793]
[1586019001694,123.52,6809.15,163.1,-0.071,0.00013,1.14812]
[1586019006721,123.54,6808.15,163.1,-0.07116,0.00013,1.14999]
[1586019011759,123.56,6806.77,163.1,-0.07137,0.00013,1.15233]
[1586019017801,123.57,6805.75,163.1,-0.07153,0.00013,1.15408]
[1586019023842,123.59,6805.69,163.1,-0.07155,0.00013,1.1544]
[1586019029886,123.6,6805.72,163.1,-0.07157,0.00013,1.15456]
[1586019034918,123.61,6805.84,163.1,-0.07155,0.00013,1.15435]
[1586019039960,123.62,6805.61,163.1,-0.0716,0.00013,1.15486]
[1586019044993,123.63,6805.89,163.1,-0.07157,0.00013,1.15461]
[1586019056069,123.64,6805.33,163.1,-0.07168,0.00013,1.15576]
[1586019066138,123.64,6800.87,163.1,-0.07226,0.00013,1.16222]
[1586019076207,123.62,6799.5,163.1,-0.07241,0.00013,1.16385]
[1586019081749,123.61,6799.03,163.1,-0.07245,0.00013,1.16426]
[1586019087283,123.6,6799.03,163.1,-0.07243,0.00013,1.16403]
[1586019093328,123.58,6799.4,163.1,-0.07235,0.00013,1.16305]
[1586019109910,123.56,6798.98,163.1,-0.07237,0.00013,1.16318]
[1586019113574,123.55,6798.93,163.1,-0.07236,0.00013,1.16308]
[1586019126749,123.52,6798.25,163.1,-0.07242,0.00013,1.16361]
[1586019132749,123.51,6798.26,163.1,-0.0724,0.00013,1.16338]
[1586019135515,123.5,6798.25,163.1,-0.07239,0.00013,1.16332]
[1586019140658,123.49,6798.06,163.1,-0.0724,0.00013,1.16339]
[1586019145690,123.48,6797.23,163.1,-0.07249,0.00013,1.1644]
[1586019155762,123.46,6796.75,163.1,-0.07251,0.00013,1.16448]
[1586019158760,123.45,6796.64,163.1,-0.07252,0.00013,1.16454]
[1586019162486,123.45,6797.23,163.1,-0.07243,0.00013,1.16354]
[1586019164699,123.44,6797.84,163.1,-0.07235,0.00013,1.16261]
[1586019170869,123.43,6797.89,163.1,-0.07232,0.00013,1.16232]
[1586019175517,123.43,6798.45,163.1,-0.07224,0.00013,1.16142]
[1586019185972,123.41,6798.19,163.1,-0.07226,0.00013,1.16157]
[1586019188729,123.41,6798.29,163.1,-0.07224,0.00013,1.16139]
[1586019195036,123.41,6798.71,163.1,-0.07218,0.00013,1.16069]
[1586019201075,123.4,6798.65,163.1,-0.07218,0.00013,1.16071]
[1586019206114,123.4,6798.59,163.1,-0.07218,0.00013,1.16075]
[1586019215736,123.39,6797.87,163.1,-0.07226,0.00013,1.16149]
[1586019218914,123.39,6797.31,163.1,-0.07233,0.00013,1.16224]
[1586019224239,123.39,6799.5,163.1,-0.07204,0.00013,1.15903]
[1586019229271,123.39,6799.56,163.1,-0.07203,0.00013,1.15896]
[1586019234310,123.39,6799.5,163.1,-0.07204,0.00013,1.15906]
[1586019240240,123.39,6797.53,163.1,-0.0723,0.00013,1.16193]
[1586019246749,123.38,6796.34,163.1,-0.07244,0.00013,1.16344]
[1586019252434,123.37,6796.33,163.1,-0.07243,0.00013,1.16328]
[1586019257468,123.36,6796.36,163.1,-0.07241,0.00013,1.16309]
[1586019262510,123.35,6795.06,163.1,-0.07257,0.00013,1.1648]
[1586019267749,123.34,6795.01,163.1,-0.07255,0.00013,1.16463]
[1586019279625,123.32,6795.72,163.1,-0.07242,0.00013,1.16302]
[1586019284659,123.31,6796.03,163.1,-0.07237,0.00013,1.16243]
[1586019289694,123.3,6796.39,163.1,-0.07231,0.00013,1.16179]
[1586019294730,123.3,6796.08,163.1,-0.07234,0.00013,1.16216]
[1586019305815,123.29,6796.62,163.1,-0.07226,0.00013,1.16116]
[1586019308887,123.28,6796.62,163.1,-0.07225,0.00013,1.16113]
[1586019315749,123.28,6796.89,163.1,-0.07221,0.00013,1.16066]
[1586019321254,123.28,6796.79,163.1,-0.07222,0.00013,1.16078]
[1586019326963,123.27,6796.09,163.1,-0.07231,0.00013,1.16173]
[1586019331996,123.27,6796.09,163.1,-0.07229,0.00013,1.16143]
[1586019339749,123.26,6796.09,163.1,-0.07228,0.00013,1.16133]
[1586019345749,123.26,6795.85,163.1,-0.07231,0.00013,1.1616]
[1586019350879,123.26,6797.08,163.1,-0.07214,0.00013,1.15976]
[1586019356166,123.26,6797.69,163.1,-0.07206,0.00013,1.15891]
[1586019361199,123.26,6798.16,163.1,-0.07201,0.00013,1.15827]
[1586019366749,123.27,6798.2,163.1,-0.07201,0.00013,1.15828]
[1586019372277,123.27,6798.13,163.1,-0.07202,0.00013,1.15844]
[1586019384363,123.28,6798.09,163.1,-0.07204,0.00013,1.15862]
[1586019390749,123.28,6798.04,163.1,-0.07205,0.00013,1.15875]
[1586019396444,123.28,6798.28,163.1,-0.07201,0.00013,1.15824]
[1586019406526,123.29,6800.01,163.1,-0.0718,0.00013,1.15594]
[1586019411548,123.3,6800.0,163.1,-0.07181,0.00013,1.1561]
[1586019417588,123.31,6800.48,163.1,-0.07176,0.00013,1.15559]
[1586019422628,123.32,6800.71,163.1,-0.07175,0.00013,1.15542]
[1586019427659,123.33,6803.49,163.1,-0.0714,0.00013,1.1516]
[1586019437733,123.37,6802.83,163.1,-0.07154,0.00013,1.15318]
[1586019442769,123.38,6801.84,163.1,-0.07168,0.00013,1.15483]
[1586019449817,123.4,6801.95,163.1,-0.07169,0.00013,1.15497]
[1586019454853,123.41,6801.13,163.1,-0.0718,0.00013,1.15613]
[1586019464920,123.42,6800.63,163.1,-0.07189,0.00013,1.15709]
[1586019469956,123.42,6798.87,163.1,-0.07212,0.00013,1.15966]
[1586019472599,123.42,6798.64,163.1,-0.07215,0.00013,1.15999]
[1586019473723,123.42,6798.54,163.1,-0.07216,0.00013,1.16012]
[1586019479207,123.42,6798.08,163.1,-0.07222,0.00013,1.16075]
[1586019485063,123.41,6797.68,163.1,-0.07226,0.00013,1.16122]
[1586019486049,123.41,6797.68,163.1,-0.07226,0.00013,1.16122]
[1586019497145,123.41,6798.87,163.1,-0.0721,0.00013,1.15941]
[1586019502180,123.41,6798.94,163.1,-0.07209,0.00013,1.15931]
[1586019505267,123.41,6797.75,163.1,-0.07225,0.00013,1.16103]
[1586019508471,123.4,6797.46,163.1,-0.07228,0.00013,1.1614]
[1586019514264,123.4,6797.55,163.1,-0.07225,0.00013,1.16098]
[1586019514933,123.4,6797.55,163.1,-0.07225,0.00013,1.16098]
[1586019519287,123.39,6796.99,163.1,-0.07232,0.00013,1.16174]
[1586019520448,123.39,6797.3,163.1,-0.07228,0.00013,1.16125]
[1586019525770,123.39,6797.21,163.1,-0.07228,0.00013,1.16129]
[1586019537749,123.38,6797.93,163.1,-0.07218,0.00013,1.16011]
[1586019543466,123.38,6799.11,163.1,-0.07202,0.00013,1.15837]
[1586019548506,123.38,6800.08,163.1,-0.0719,0.00013,1.15704]
[1586019554547,123.39,6800.19,163.1,-0.07189,0.00013,1.15699]
[1586019565621,123.4,6799.5,163.1,-0.07199,0.00013,1.15812]
[1586019570658,123.4,6799.78,163.1,-0.07196,0.00013,1.15777]
[1586019575693,123.4,6799.68,163.1,-0.07197,0.00013,1.15776]
[1586019586772,123.41,6799.76,163.1,-0.07196,0.00013,1.15775]
[1586019591801,123.41,6799.61,163.1,-0.07199,0.00013,1.15803]
[1586019597749,123.41,6798.92,163.1,-0.07208,0.00013,1.15904]
[1586019602882,123.41,6798.17,163.1,-0.07218,0.00013,1.16011]
[1586019603313,123.41,6798.17,163.1,-0.07218,0.00013,1.16011]
[1586019614964,123.39,6795.55,163.1,-0.0725,0.00013,1.16357]
[1586019619999,123.38,6792.03,163.1,-0.07294,0.00013,1.16841]
[1586019630072,123.33,6789.91,163.1,-0.07315,0.00013,1.17068]
[1586019636112,123.3,6790.18,163.1,-0.07306,0.00013,1.16953]
[1586019646185,123.25,6789.12,163.1,-0.07314,0.00013,1.17028]
[1586019651219,123.23,6789.28,163.1,-0.07308,0.00013,1.16964]
[1586019656251,123.21,6789.39,163.1,-0.07304,0.00013,1.16909]
[1586019661287,123.19,6789.79,163.1,-0.07295,0.00013,1.16814]
[1586019664917,123.18,6791.03,163.1,-0.07277,0.00013,1.16614]
[1586019675388,123.17,6793.59,163.1,-0.07242,0.00013,1.16218]
[1586019677941,123.16,6793.12,163.1,-0.07248,0.00013,1.16284]
[1586019683442,123.16,6792.05,163.1,-0.0726,0.00013,1.16423]
[1586019693518,123.13,6790.58,163.1,-0.07275,0.00013,1.16576]
[1586019703587,123.11,6790.15,163.1,-0.07277,0.00013,1.16591]
[1586019708749,123.09,6790.0,163.1,-0.07277,0.00013,1.16589]
[1586019714660,123.08,6789.68,163.1,-0.07279,0.00013,1.16608]
[1586019719696,123.07,6790.74,163.1,-0.07264,0.00013,1.16432]
[1586019727964,123.05,6791.5,163.1,-0.07252,0.00013,1.16301]
[1586019735811,123.04,6791.17,163.1,-0.07255,0.00013,1.16332]
[1586019740851,123.04,6789.71,163.1,-0.07273,0.00013,1.1653]
[1586019745880,123.02,6789.15,163.1,-0.07279,0.00013,1.16592]
[1586019755949,122.99,6788.0,163.1,-0.07289,0.00013,1.16687]
[1586019760986,122.98,6788.06,163.1,-0.07286,0.00013,1.16654]
[1586019766021,122.97,6788.45,163.1,-0.07279,0.00013,1.16574]
[1586019771055,122.96,6788.54,163.1,-0.07276,0.00013,1.16541]
[1586019776093,122.95,6788.45,163.1,-0.07276,0.00013,1.16535]
[1586019787170,122.93,6788.56,163.1,-0.07271,0.00013,1.1648]
[1586019792201,122.92,6787.99,163.1,-0.07277,0.00013,1.16545]
[1586019798749,122.9,6787.36,163.1,-0.07284,0.00013,1.16612]
[1586019809329,122.87,6786.07,163.1,-0.07297,0.00013,1.1675]
[1586019815363,122.86,6786.07,163.1,-0.07293,0.00013,1.16698]
[1586019825435,122.84,6788.13,163.1,-0.07263,0.00013,1.16361]
[1586019840542,122.82,6788.74,163.1,-0.07252,0.00013,1.16237]
[1586019845577,122.81,6788.67,163.1,-0.07252,0.00013,1.16242]
[1586019855749,122.81,6788.76,163.1,-0.0725,0.00013,1.16219]
[1586019861749,122.81,6788.86,163.1,-0.07248,0.00013,1.162]
[1586019867730,122.8,6788.64,163.1,-0.07251,0.00013,1.16229]
[1586019877799,122.8,6787.84,163.1,-0.0726,0.00013,1.16318]
[1586019882837,122.8,6787.39,163.1,-0.07265,0.00013,1.16376]
[1586019889800,122.79,6786.44,163.1,-0.07277,0.00013,1.16499]
[1586019898950,122.77,6785.76,163.1,-0.07283,0.00013,1.16565]
[1586019904991,122.76,6785.64,163.1,-0.07283,0.00013,1.16561]
[1586019910024,122.75,6786.19,163.1,-0.07274,0.00013,1.16465]
[1586019915061,122.74,6786.87,163.1,-0.07264,0.00013,1.16354]
[1586019927141,122.73,6786.92,163.1,-0.07262,0.00013,1.16327]
[1586019932179,122.73,6786.89,163.1,-0.07261,0.00013,1.16305]
[1586019937214,122.72,6786.69,163.1,-0.07263,0.00013,1.16327]
[1586019947285,122.72,6786.55,163.1,-0.07264,0.00013,1.16334]
[1586019952321,122.71,6786.6,163.1,-0.07262,0.00013,1.16319]
[1586019957749,122.71,6787.09,163.1,-0.07256,0.00013,1.16242]
[1586019967453,122.7,6786.92,163.1,-0.07257,0.00013,1.1626]
[1586019981749,122.7,6787.09,163.1,-0.07254,0.00013,1.16226]
[1586019987565,122.7,6788.82,163.1,-0.07231,0.00013,1.15974]
[1586019995629,122.71,6791.16,163.1,-0.07201,0.00013,1.1563]
[1586020002670,122.73,6791.26,163.1,-0.07202,0.00013,1.15645]
[1586020004241,122.73,6791.26,163.1,-0.07202,0.00013,1.15645]
[1586020014749,122.76,6792.28,163.1,-0.07193,0.00013,1.15552]
[1586020019789,122.77,6791.71,163.1,-0.07202,0.00013,1.15656]
[1586020025831,122.78,6791.58,163.1,-0.07205,0.00013,1.15696]
[1586020031878,122.79,6791.68,163.1,-0.07206,0.00013,1.15703]
[1586020032910,122.8,6791.9,163.1,-0.07203,0.00013,1.15674]
[1586020044059,122.82,6793.39,163.1,-0.07187,0.00013,1.15495]
[1586020050000,122.84,6795.2,163.1,-0.07166,0.00013,1.15266]
[1586020056749,122.87,6797.3,163.1,-0.07141,0.00013,1.14992]
[1586020067120,122.92,6798.11,163.1,-0.07138,0.00013,1.14963]
[1586020077191,122.97,6799.25,163.1,-0.0713,0.00013,1.14889]
[1586020082224,122.99,6799.57,163.1,-0.0713,0.00013,1.1489]
[1586020087264,123.02,6801.5,163.1,-0.07108,0.00013,1.14658]
[1586020097331,123.09,6803.35,163.1,-0.07094,0.00013,1.14514]
[1586020102375,123.12,6803.37,163.1,-0.07099,0.00013,1.14571]
[1586020107402,123.15,6801.79,163.1,-0.07123,0.00013,1.1485]
[1586020112436,123.18,6802.56,163.1,-0.07116,0.00013,1.14765]
[1586020117494,123.2,6802.61,163.1,-0.07119,0.00013,1.14806]
[1586020123515,123.24,6803.03,163.1,-0.07118,0.00013,1.14801]
[1586020128548,123.27,6803.31,163.1,-0.07119,0.00013,1.14815]
[1586020134593,123.3,6803.61,163.1,-0.0712,0.00013,1.14828]
[1586020139629,123.32,6803.84,163.1,-0.0712,0.00013,1.14838]
[1586020144662,123.34,6803.6,163.1,-0.07127,0.00013,1.14915]
[1586020154729,123.38,6802.14,163.1,-0.07151,0.00013,1.15195]
[1586020159768,123.4,6802.64,163.1,-0.07147,0.00013,1.15152]
[1586020164804,123.42,6803.35,163.1,-0.0714,0.00013,1.1508]
[1586020174870,123.45,6803.88,163.1,-0.07138,0.00013,1.15048]
[1586020179902,123.47,6803.91,163.1,-0.0714,0.00013,1.15076]
[1586020184941,123.49,6803.85,163.1,-0.07143,0.00013,1.15116]
[1586020189978,123.51,6804.88,163.1,-0.07132,0.00013,1.14999]
[1586020197749,123.54,6804.76,163.1,-0.07138,0.00013,1.15068]
[1586020203749,123.56,6804.72,163.1,-0.07142,0.00013,1.1511]
[1586020209749,123.57,6804.74,163.1,-0.07144,0.00013,1.15141]
[1586020215749,123.59,6805.35,163.1,-0.07139,0.00013,1.15086]
[1586020227235,123.63,6805.85,163.1,-0.07137,0.00013,1.15077]
[1586020232269,123.64,6806.2,163.1,-0.07134,0.00013,1.15034]
[1586020237306,123.66,6806.77,163.1,-0.07129,0.00013,1.14983]
[1586020242749,123.69,6808.83,163.1,-0.07106,0.00013,1.14731]
[1586020248221,123.71,6809.7,163.1,-0.07098,0.00013,1.14642]
[1586020254424,123.74,6809.76,163.1,-0.07102,0.00013,1.14695]
[1586020259459,123.77,6810.4,163.1,-0.07097,0.00013,1.14645]
[1586020264088,123.79,6811.7,163.1,-0.07084,0.00013,1.14502]
[1586020264488,123.79,6811.7,163.1,-0.07084,0.00013,1.14502]
[1586020265548,123.78,6812.5,163.1,-0.07072,0.00013,1.14372]
[1586020267258,123.77,6814.67,163.1,-0.07042,0.00013,1.14033]
[1586020270563,123.75,6817.1,163.1,-0.07008,0.00013,1.13652]
[1586020270680,123.75,6817.1,163.1,-0.07008,0.00013,1.13652]
[1586020273574,123.69,6816.69,163.1,-0.07005,0.00013,1.13602]
[1586020274594,123.67,6817.64,163.1,-0.0699,0.00013,1.13429]
[1586020280604,123.56,6817.49,163.1,-0.06975,0.00013,1.13249]
[1586020282654,123.52,6816.93,163.1,-0.06977,0.00013,1.13263]
[1586020285118,123.46,6814.26,163.1,-0.07003,0.00013,1.13543]
[1586020287706,123.42,6810.94,163.1,-0.0704,0.00013,1.13951]
[1586020293696,123.28,6803.28,163.1,-0.07119,0.00013,1.1479]
[1586020304777,123.01,6804.99,163.1,-0.07056,0.00013,1.14043]
[1586020309813,122.9,6804.22,163.1,-0.07051,0.00013,1.13967]
[1586020314845,122.8,6801.23,163.1,-0.07075,0.00013,1.14214]
[1586020315889,122.78,6801.02,163.1,-0.07075,0.00013,1.14205]
[1586020317908,122.73,6801.19,163.1,-0.07066,0.00013,1.14103]
[1586020318923,122.71,6800.46,163.1,-0.07073,0.00013,1.14172]
[1586020323050,122.63,6798.78,163.1,-0.07082,0.00013,1.14261]
[1586020323058,122.63,6798.78,163.1,-0.07082,0.00013,1.14261]
[1586020328234,122.59,6798.45,163.1,-0.07081,0.00013,1.14244]
[1586020328240,122.59,6798.45,163.1,-0.07081,0.00013,1.14244]
[1586020333981,122.47,6800.43,163.1,-0.07038,0.00013,1.13735]
[1586020339012,122.38,6800.89,163.1,-0.07018,0.00013,1.13503]
[1586020344051,122.29,6799.92,163.1,-0.07018,0.00013,1.13487]
[1586020351495,122.17,6797.66,163.1,-0.07029,0.00013,1.13572]
[1586020357141,122.06,6796.24,163.1,-0.07032,0.00013,1.13589]
[1586020362176,121.98,6795.7,163.1,-0.07027,0.00013,1.13512]
[1586020367209,121.89,6795.45,163.1,-0.07018,0.00013,1.13398]
[1586020372245,121.81,6795.98,163.1,-0.06999,0.00013,1.13176]
[1586020377282,121.74,6795.98,163.1,-0.06989,0.00013,1.13042]
[1586020387351,121.6,6795.31,163.1,-0.06977,0.00013,1.12886]
[1586020392388,121.54,6796.42,163.1,-0.06953,0.00013,1.12605]
[1586020393039,121.54,6796.42,163.1,-0.06953,0.00013,1.12605]
[1586020393526,121.52,6796.89,163.1,-0.06945,0.00013,1.12515]
[1586020393850,121.52,6796.89,163.1,-0.06945,0.00013,1.12515]
[1586020402484,121.43,6801.72,163.1,-0.06869,0.00013,1.11646]
[1586020407531,121.4,6800.81,163.1,-0.06875,0.00013,1.1171]
[1586020413539,121.35,6799.75,163.1,-0.06881,0.00013,1.11757]
[1586020416577,121.32,6801.12,163.1,-0.0686,0.00013,1.11515]
[1586020422600,121.28,6801.21,163.1,-0.06853,0.00013,1.11431]
[1586020427640,121.25,6801.17,163.1,-0.06849,0.00013,1.11379]
[1586020435734,121.21,6800.29,163.1,-0.06854,0.00013,1.1142]
[1586020441732,121.17,6798.88,163.1,-0.06866,0.00013,1.11555]
[1586020446749,121.13,6798.84,163.1,-0.06862,0.00013,1.115]
[1586020454841,121.09,6801.38,163.1,-0.06823,0.00013,1.11049]
[1586020460869,121.07,6802.07,163.1,-0.0681,0.00013,1.10907]
[1586020465905,121.05,6802.75,163.1,-0.06799,0.00013,1.10777]
[1586020470944,121.03,6802.4,163.1,-0.06801,0.00013,1.108]
[1586020475973,121.02,6802.16,163.1,-0.06801,0.00013,1.10781]
[1586020486043,120.99,6802.06,163.1,-0.06798,0.00013,1.10742]
[1586020491079,120.97,6802.47,163.1,-0.06791,0.00013,1.10658]
[1586020496113,120.96,6802.86,163.1,-0.06784,0.00013,1.10582]
[1586020506185,120.94,6802.58,163.1,-0.06784,0.00013,1.10583]
[1586020512749,120.93,6802.3,163.1,-0.06786,0.00013,1.10601]
[1586020518749,120.92,6801.45,163.1,-0.06795,0.00013,1.10702]
[1586020523334,120.9,6800.72,163.1,-0.06803,0.00013,1.10785]
[1586020529342,120.89,6800.23,163.1,-0.06807,0.00013,1.10824]
[1586020534383,120.87,6800.06,163.1,-0.06806,0.00013,1.108]
[1586020539414,120.86,6799.62,163.1,-0.06809,0.00013,1.10838]
[1586020543603,120.84,6797.83,163.1,-0.0683,0.00013,1.11076]
[1586020554749,120.79,6795.84,163.1,-0.06849,0.00013,1.11276]
[1586020560561,120.77,6795.57,163.1,-0.06848,0.00013,1.11263]
[1586020565596,120.74,6793.51,163.1,-0.06871,0.00013,1.11517]
[1586020575667,120.68,6792.31,163.1,-0.06878,0.00013,1.1158]
[1586020580704,120.65,6792.23,163.1,-0.06874,0.00013,1.11537]
[1586020585739,120.62,6792.43,163.1,-0.06868,0.00013,1.11456]
[1586020590749,120.59,6792.27,163.1,-0.06866,0.00013,1.11432]
[1586020596749,120.56,6792.54,163.1,-0.06857,0.00013,1.11318]
[1586020606886,120.52,6791.82,163.1,-0.0686,0.00013,1.11338]
[1586020611919,120.5,6791.81,163.1,-0.06856,0.00013,1.11298]
[1586020616958,120.47,6791.75,163.1,-0.06854,0.00013,1.11265]
[1586020627024,120.43,6790.68,163.1,-0.06861,0.00013,1.11339]
[1586020632749,120.4,6790.75,163.1,-0.06857,0.00013,1.11281]
[1586020638706,120.39,6790.74,163.1,-0.06854,0.00013,1.11252]
[1586020644144,120.36,6792.01,163.1,-0.06834,0.00013,1.11019]
[1586020650749,120.34,6791.84,163.1,-0.06833,0.00013,1.11006]
[1586020656229,120.32,6791.98,163.1,-0.06828,0.00013,1.10935]
[1586020661261,120.31,6791.17,163.1,-0.06837,0.00013,1.1103]
[1586020666296,120.3,6790.93,163.1,-0.06837,0.00013,1.11038]
[1586020676373,120.26,6789.64,163.1,-0.0685,0.00013,1.11171]
[1586020681403,120.25,6789.92,163.1,-0.06844,0.00013,1.111]
[1586020686749,120.23,6789.7,163.1,-0.06844,0.00013,1.11103]
[1586020698524,120.19,6789.18,163.1,-0.06846,0.00013,1.11111]
[1586020703560,120.18,6788.73,163.1,-0.06849,0.00013,1.11147]
[1586020708595,120.16,6789.05,163.1,-0.06843,0.00013,1.11071]
[1586020713631,120.15,6788.88,163.1,-0.06842,0.00013,1.1105]
[1586020723702,120.12,6788.25,163.1,-0.06846,0.00013,1.11092]
[1586020728735,120.11,6787.78,163.1,-0.0685,0.00013,1.11133]
[1586020733770,120.09,6788.04,163.1,-0.06844,0.00013,1.11068]
[1586020744847,120.06,6787.78,163.1,-0.06843,0.00013,1.1105]
[1586020751893,120.04,6787.84,163.1,-0.0684,0.00013,1.11009]
[1586020756928,120.03,6787.9,163.1,-0.06837,0.00013,1.10979]
[1586020769025,120.01,6789.19,163.1,-0.06818,0.00013,1.10756]
[1586020774061,120.01,6788.84,163.1,-0.0682,0.00013,1.10775]
[1586020779096,120.0,6788.48,163.1,-0.06824,0.00013,1.10816]
[1586020784134,119.99,6788.28,163.1,-0.06826,0.00013,1.10832]
[1586020797217,119.97,6787.69,163.1,-0.0683,0.00013,1.10879]
[1586020802257,119.97,6788.4,163.1,-0.0682,0.00013,1.10762]
[1586020807292,119.96,6787.48,163.1,-0.06831,0.00013,1.10884]
[1586020812327,119.95,6788.49,163.1,-0.06817,0.00013,1.10723]
[1586020817364,119.95,6788.39,163.1,-0.06817,0.00013,1.10729]
[1586020828440,119.94,6788.83,163.1,-0.0681,0.00013,1.10644]
[1586020833473,119.93,6789.0,163.1,-0.06806,0.00013,1.10594]
[1586020843545,119.94,6791.55,163.1,-0.06773,0.00013,1.10224]
[1586020853625,119.95,6792.29,163.1,-0.06766,0.00013,1.10145]
[1586020858653,119.96,6791.27,163.1,-0.0678,0.00013,1.10307]
[1586020863756,119.96,6791.1,163.1,-0.06783,0.00013,1.10337]
[1586020875749,119.97,6791.21,163.1,-0.06783,0.00013,1.10336]
[1586020880814,119.97,6790.37,163.1,-0.06794,0.00013,1.10463]
[1586020885838,119.97,6790.19,163.1,-0.06796,0.00013,1.10489]
[1586020890878,119.97,6790.43,163.1,-0.06793,0.00013,1.10456]
[1586020895911,119.97,6790.6,163.1,-0.0679,0.00013,1.10413]
[1586020905992,119.98,6792.24,163.1,-0.0677,0.00013,1.10179]
[1586020911017,119.98,6792.09,163.1,-0.06772,0.00013,1.10213]
[1586020916050,119.99,6792.02,163.1,-0.06774,0.00013,1.10233]
[1586020921090,120.0,6791.97,163.1,-0.06776,0.00013,1.10251]
[1586020926121,120.0,6790.41,163.1,-0.06796,0.00013,1.10487]
[1586020936190,120.0,6789.7,163.1,-0.06805,0.00013,1.10584]
[1586020941227,119.99,6790.59,163.1,-0.06793,0.00013,1.10452]
[1586020947749,120.0,6790.54,163.1,-0.06794,0.00013,1.1046]
[1586020958350,120.0,6790.27,163.1,-0.06797,0.00013,1.10482]
[1586020963381,120.0,6790.37,163.1,-0.06795,0.00013,1.10468]
[1586020974459,119.99,6788.39,163.1,-0.0682,0.00013,1.1074]
[1586020986545,119.97,6787.83,163.1,-0.06825,0.00013,1.10798]
[1586020991576,119.97,6788.02,163.1,-0.06822,0.00013,1.10758]
[1586020997623,119.96,6787.73,163.1,-0.06824,0.00013,1.10785]
[1586021002659,119.95,6787.52,163.1,-0.06826,0.00013,1.10804]
[1586021007749,119.94,6787.43,163.1,-0.06826,0.00013,1.10803]
[1586021013749,119.94,6786.67,163.1,-0.06834,0.00013,1.10878]
[1586021019749,119.92,6785.49,163.1,-0.06847,0.00013,1.11028]
[1586021024821,119.91,6784.83,163.1,-0.06854,0.00013,1.11104]
[1586021035888,119.88,6783.78,163.1,-0.06863,0.00013,1.11197]
[1586021041929,119.86,6784.04,163.1,-0.06857,0.00013,1.11128]
[1586021052000,119.84,6785.86,163.1,-0.06831,0.00013,1.10831]
[1586021057035,119.84,6785.44,163.1,-0.06835,0.00013,1.10879]
[1586021066115,119.82,6784.85,163.1,-0.06841,0.00013,1.10938]
[1586021071160,119.81,6784.83,163.1,-0.06839,0.00013,1.10905]
[1586021088250,119.78,6784.48,163.1,-0.06839,0.00013,1.10902]
[1586021098324,119.78,6785.99,163.1,-0.06818,0.00013,1.10662]
[1586021103355,119.77,6785.83,163.1,-0.0682,0.00013,1.10684]
[1586021119469,119.76,6784.18,163.1,-0.06839,0.00013,1.10894]
[1586021124368,119.75,6784.03,163.1,-0.0684,0.00013,1.10905]
[1586021139608,119.89,6779.21,163.1,-0.06922,0.00013,1.11851]
[1586021144648,119.93,6779.12,163.1,-0.06929,0.00013,1.11936]
[1586021149677,119.96,6779.13,163.1,-0.06935,0.00013,1.12001]
[1586021154749,120.0,6779.09,163.1,-0.0694,0.00013,1.12072]
[1586021164786,120.07,6780.23,163.1,-0.06936,0.00013,1.12035]
[1586021169819,120.11,6783.25,163.1,-0.06902,0.00013,1.11658]
[1586021184923,120.23,6783.94,163.1,-0.06911,0.00013,1.11789]
[1586021189961,120.27,6783.56,163.1,-0.06922,0.00013,1.11912]
[1586021194994,120.3,6784.42,163.1,-0.06914,0.00013,1.11827]
[1586021200030,120.34,6783.56,163.1,-0.0693,0.00013,1.12015]
[1586021205066,120.37,6783.82,163.1,-0.06932,0.00013,1.12034]
[1586021215136,120.44,6787.85,163.1,-0.0689,0.00013,1.11578]
[1586021220172,120.48,6787.93,163.1,-0.06895,0.00013,1.1164]
[1586021225211,120.52,6786.43,163.1,-0.0692,0.00013,1.11929]
[1586021240321,120.59,6784.16,163.1,-0.0696,0.00013,1.12393]
[1586021245348,120.61,6784.06,163.1,-0.06964,0.00013,1.12446]
[1586021256426,120.66,6786.3,163.1,-0.06941,0.00013,1.12189]
[1586021266494,120.71,6785.6,163.1,-0.06957,0.00013,1.12377]
[1586021271530,120.73,6786.26,163.1,-0.06952,0.00013,1.12316]
[1586021276566,120.75,6788.03,163.1,-0.06932,0.00013,1.12099]
[1586021286638,120.81,6789.79,163.1,-0.06917,0.00013,1.11939]
[1586021291674,120.84,6789.86,163.1,-0.0692,0.00013,1.11982]
[1586021296704,120.86,6789.8,163.1,-0.06925,0.00013,1.12042]
[1586021306772,120.91,6789.15,163.1,-0.06941,0.00013,1.12229]
[1586021316847,120.95,6786.71,163.1,-0.06977,0.00013,1.12629]
[1586021321882,120.96,6787.71,163.1,-0.06965,0.00013,1.12504]
[1586021326926,120.98,6787.79,163.1,-0.06966,0.00013,1.12521]
[1586021336986,121.0,6785.35,163.1,-0.07002,0.00013,1.12921]
[1586021342019,121.01,6784.41,163.1,-0.07015,0.00013,1.1307]
[1586021348100,121.01,6784.44,163.1,-0.07015,0.00013,1.13069]
[1586021357080,121.01,6785.6,163.1,-0.07001,0.00013,1.12911]
[1586021362162,121.02,6785.36,163.1,-0.07005,0.00013,1.12958]
[1586021367196,121.03,6785.45,163.1,-0.07005,0.00013,1.12955]
[1586021372226,121.03,6785.76,163.1,-0.07,0.00013,1.12897]
[1586021377266,121.04,6785.68,163.1,-0.07002,0.00013,1.12919]
[1586021388353,121.04,6784.8,163.1,-0.07015,0.00013,1.13062]
[1586021399249,121.04,6784.42,163.1,-0.0702,0.00013,1.1312]
[1586021409492,121.05,6784.45,163.1,-0.0702,0.00013,1.13119]
[1586021414526,121.05,6786.36,163.1,-0.06995,0.00013,1.12844]
[1586021419559,121.06,6786.33,163.1,-0.06996,0.00013,1.12862]
[1586021424749,121.06,6785.68,163.1,-0.07006,0.00013,1.12966]
[1586021435675,121.07,6784.46,163.1,-0.07021,0.00013,1.13131]
[1586021440709,121.07,6784.61,163.1,-0.07019,0.00013,1.13109]
[1586021445749,121.07,6785.0,163.1,-0.07014,0.00013,1.13055]
[1586021456820,121.07,6785.21,163.1,-0.07012,0.00013,1.13031]
[1586021462861,121.07,6785.28,163.1,-0.07012,0.00013,1.13027]
[1586021467896,121.08,6785.27,163.1,-0.07012,0.00013,1.13032]
[1586021472933,121.08,6784.82,163.1,-0.07018,0.00013,1.13102]
[1586021477970,121.08,6784.05,163.1,-0.07029,0.00013,1.13215]
[1586021490749,121.07,6783.26,163.1,-0.07038,0.00013,1.13315]
[1586021496099,121.07,6783.27,163.1,-0.07036,0.00013,1.13286]
[1586021506166,121.06,6783.18,163.1,-0.07036,0.00013,1.13284]
[1586021511202,121.05,6783.07,163.1,-0.07037,0.00013,1.13294]
[1586021516235,121.05,6781.54,163.1,-0.07056,0.00013,1.13511]
[1586021521271,121.04,6779.99,163.1,-0.07075,0.00013,1.13718]
[1586021526306,121.02,6779.4,163.1,-0.07081,0.00013,1.1378]
[1586021537379,121.0,6781.59,163.1,-0.07049,0.00013,1.13422]
[1586021542419,121.0,6780.99,163.1,-0.07056,0.00013,1.13499]
[1586021547455,120.99,6780.46,163.1,-0.07062,0.00013,1.13561]
[1586021552485,120.98,6780.77,163.1,-0.07056,0.00013,1.1348]
[1586021557525,120.97,6779.87,163.1,-0.07066,0.00013,1.13597]
[1586021557666,120.97,6779.87,163.1,-0.07066,0.00013,1.13597]
[1586021563572,120.96,6779.81,163.1,-0.07065,0.00013,1.13585]
[1586021568600,120.95,6779.93,163.1,-0.07062,0.00013,1.13551]
[1586021574749,120.94,6780.62,163.1,-0.07052,0.00013,1.13433]
[1586021586749,120.93,6779.73,163.1,-0.07062,0.00013,1.13537]
[1586021591762,120.92,6779.83,163.1,-0.07059,0.00013,1.13508]
[1586021596798,120.91,6779.76,163.1,-0.07059,0.00013,1.13506]
[1586021602844,120.91,6780.07,163.1,-0.07054,0.00013,1.13447]
[1586021608345,120.9,6780.16,163.1,-0.07052,0.00013,1.13424]
[1586021613919,120.9,6780.27,163.1,-0.07048,0.00013,1.13376]
[1586021618962,120.89,6780.23,163.1,-0.07048,0.00013,1.13374]
[1586021623991,120.89,6780.16,163.1,-0.07049,0.00013,1.13377]
[1586021634749,120.88,6780.4,163.1,-0.07044,0.00013,1.13329]
[1586021640749,120.88,6780.31,163.1,-0.07045,0.00013,1.13334]
[1586021646142,120.87,6780.66,163.1,-0.0704,0.00013,1.13278]
[1586021651179,120.87,6782.68,163.1,-0.07013,0.00013,1.12981]
[1586021653176,120.88,6783.37,163.1,-0.07004,0.00013,1.12883]
[1586021653525,120.88,6783.37,163.1,-0.07004,0.00013,1.12883]
[1586021653526,120.88,6783.37,163.1,-0.07004,0.00013,1.12883]
[1586021665279,120.91,6786.61,163.1,-0.06966,0.00013,1.12465]
[1586021670749,120.93,6786.61,163.1,-0.06969,0.00013,1.12499]
[1586021676749,120.94,6786.43,163.1,-0.06973,0.00013,1.12539]
[1586021682749,120.96,6786.46,163.1,-0.06975,0.00013,1.12565]
[1586021693474,120.99,6785.8,163.1,-0.06988,0.00013,1.12709]
[1586021698504,121.0,6787.44,163.1,-0.06968,0.00013,1.12491]
[1586021708578,121.03,6788.46,163.1,-0.06959,0.00013,1.12401]
[1586021718749,121.07,6789.9,163.1,-0.06945,0.00013,1.12253]
[1586021724689,121.09,6790.95,163.1,-0.06935,0.00013,1.12143]
[1586021729724,121.11,6791.11,163.1,-0.06936,0.00013,1.12159]
[1586021731763,121.12,6792.44,163.1,-0.06919,0.00013,1.11959]
[1586021731792,121.12,6792.44,163.1,-0.06919,0.00013,1.11959]
[1586021737781,121.07,6795.29,163.1,-0.06875,0.00013,1.11458]
[1586021747851,121.02,6796.2,163.1,-0.06855,0.00013,1.11222]
[1586021752887,120.99,6795.33,163.1,-0.06862,0.00013,1.11299]
[1586021758925,120.96,6796.17,163.1,-0.06847,0.00013,1.11117]
[1586021763963,120.94,6797.45,163.1,-0.06827,0.00013,1.10893]
[1586021768996,120.92,6797.57,163.1,-0.06823,0.00013,1.10843]
[1586021778312,120.88,6794.45,163.1,-0.06858,0.00013,1.11233]
[1586021779315,120.88,6793.09,163.1,-0.06875,0.00013,1.11422]
[1586021785112,120.85,6794.49,163.1,-0.06853,0.00013,1.11162]
[1586021790146,120.83,6797.09,163.1,-0.06816,0.00013,1.10743]
[1586021793195,120.82,6798.44,163.1,-0.06796,0.00013,1.10512]
[1586021796205,120.82,6798.15,163.1,-0.06799,0.00013,1.10545]
[1586021798234,120.81,6798.6,163.1,-0.06793,0.00013,1.10472]
[1586021799230,120.81,6798.36,163.1,-0.06796,0.00013,1.10504]
[1586021801239,120.81,6798.38,163.1,-0.06795,0.00013,1.10494]
[1586021804297,120.8,6797.82,163.1,-0.06801,0.00013,1.10567]
[1586021810288,120.79,6796.96,163.1,-0.06811,0.00013,1.10668]
[1586021815326,120.78,6796.81,163.1,-0.06811,0.00013,1.10667]
[1586021820356,120.76,6797.25,163.1,-0.06803,0.00013,1.10582]
[1586021825396,120.75,6797.41,163.1,-0.068,0.00013,1.1054]
[1586021835466,120.74,6797.79,163.1,-0.06792,0.00013,1.10455]
[1586021841749,120.73,6797.86,163.1,-0.0679,0.00013,1.10428]
[1586021847548,120.72,6797.81,163.1,-0.0679,0.00013,1.10421]
[1586021852026,120.71,6796.36,163.1,-0.06806,0.00013,1.10599]
[1586021857616,120.69,6792.18,163.1,-0.06857,0.00013,1.11169]
[1586021867689,120.65,6792.43,163.1,-0.06847,0.00013,1.1105]
[1586021872720,120.63,6792.09,163.1,-0.06849,0.00013,1.11063]
[1586021877749,120.61,6791.86,163.1,-0.06849,0.00013,1.11059]
[1586021888834,120.56,6791.53,163.1,-0.06847,0.00013,1.11029]
[1586021894876,120.54,6791.53,163.1,-0.06844,0.00013,1.1099]
[1586021899908,120.52,6791.72,163.1,-0.06839,0.00013,1.10931]
[1586021904947,120.51,6791.81,163.1,-0.06835,0.00013,1.10888]
[1586021913664,120.49,6792.11,163.1,-0.06827,0.00013,1.10783]
[1586021919045,120.48,6794.71,163.1,-0.06792,0.00013,1.10388]
[1586021924080,120.47,6794.75,163.1,-0.06791,0.00013,1.10375]
[1586021929116,120.47,6794.89,163.1,-0.06789,0.00013,1.10348]
[1586021934154,120.47,6794.93,163.1,-0.06788,0.00013,1.10338]
[1586021939184,120.47,6795.08,163.1,-0.06786,0.00013,1.10313]
[1586021944220,120.46,6795.74,163.1,-0.06777,0.00013,1.10213]
[1586021949254,120.46,6795.84,163.1,-0.06776,0.00013,1.10199]
[1586021955749,120.47,6796.41,163.1,-0.06769,0.00013,1.10118]
[1586021967386,120.47,6796.55,163.1,-0.06768,0.00013,1.10108]
[1586021972416,120.47,6797.4,163.1,-0.06756,0.00013,1.09969]
[1586021977450,120.48,6797.9,163.1,-0.0675,0.00013,1.09906]
[1586021978472,120.48,6798.17,163.1,-0.06747,0.00013,1.09869]
[1586021984501,120.49,6798.32,163.1,-0.06747,0.00013,1.09866]
[1586021985544,120.49,6797.22,163.1,-0.06761,0.00013,1.10029]
[1586021991547,120.5,6797.24,163.1,-0.06761,0.00013,1.10034]
[1586021996586,120.5,6797.64,163.1,-0.06757,0.00013,1.09984]
[1586021999634,120.51,6798.29,163.1,-0.06749,0.00013,1.09895]
[1586022005646,120.51,6798.61,163.1,-0.06746,0.00013,1.09865]
[1586022015749,120.53,6798.37,163.1,-0.06751,0.00013,1.09929]
[1586022021749,120.54,6798.42,163.1,-0.06752,0.00013,1.09934]
[1586022026793,120.54,6798.62,163.1,-0.0675,0.00013,1.09916]
[1586022035900,120.55,6797.55,163.1,-0.06764,0.00013,1.10071]
[1586022041898,120.55,6796.27,163.1,-0.06781,0.00013,1.1026]
[1586022046935,120.55,6795.99,163.1,-0.06784,0.00013,1.10297]
[1586022054749,120.55,6796.19,163.1,-0.06781,0.00013,1.10263]
[1586022065058,120.55,6797.46,163.1,-0.06765,0.00013,1.10077]
[1586022068116,120.55,6798.41,163.1,-0.06753,0.00013,1.09942]
[1586022074119,120.56,6797.96,163.1,-0.0676,0.00013,1.10017]
[1586022079157,120.56,6797.97,163.1,-0.0676,0.00013,1.10023]
[1586022080202,120.56,6797.88,163.1,-0.06761,0.00013,1.10038]
[1586022087220,120.56,6796.3,163.1,-0.06782,0.00013,1.10268]
[1586022093254,120.56,6796.26,163.1,-0.06781,0.00013,1.1025]
[1586022098296,120.56,6796.36,163.1,-0.06779,0.00013,1.10232]
[1586022103326,120.56,6796.39,163.1,-0.06779,0.00013,1.10227]
[1586022114409,120.55,6796.1,163.1,-0.06782,0.00013,1.10263]
[1586022120449,120.55,6796.03,163.1,-0.06783,0.00013,1.10269]
[1586022126749,120.55,6796.24,163.1,-0.0678,0.00013,1.10236]
[1586022137567,120.54,6794.57,163.1,-0.068,0.00013,1.10464]
[1586022142603,120.54,6794.68,163.1,-0.06798,0.00013,1.10436]
[1586022147636,120.53,6795.08,163.1,-0.06792,0.00013,1.10368]
[1586022153749,120.53,6795.12,163.1,-0.0679,0.00013,1.10334]
[1586022164759,120.52,6795.04,163.1,-0.0679,0.00013,1.10333]
[1586022170803,120.52,6795.2,163.1,-0.06787,0.00013,1.10304]
[1586022177749,120.51,6794.27,163.1,-0.06798,0.00013,1.10428]
[1586022187921,120.5,6795.4,163.1,-0.06783,0.00013,1.10251]
[1586022192956,120.5,6796.46,163.1,-0.06769,0.00013,1.10097]
[1586022198749,120.51,6796.27,163.1,-0.06772,0.00013,1.10129]
[1586022204033,120.51,6796.53,163.1,-0.06769,0.00013,1.10096]
[1586022216750,120.51,6795.62,163.1,-0.06779,0.00013,1.10207]
[1586022222749,120.51,6795.61,163.1,-0.06779,0.00013,1.10208]
[1586022228200,120.51,6795.63,163.1,-0.06779,0.00013,1.10204]
[1586022240749,120.51,6795.65,163.1,-0.06779,0.00013,1.102]
[1586022246327,120.51,6795.57,163.1,-0.0678,0.00013,1.10211]
[1586022251359,120.51,6797.64,163.1,-0.06754,0.00013,1.09915]
[1586022251368,120.51,6797.64,163.1,-0.06754,0.00013,1.09915]
[1586022257398,120.52,6797.78,163.1,-0.06753,0.00013,1.09909]
[1586022264749,120.53,6797.64,163.1,-0.06756,0.00013,1.09945]
[1586022270749,120.53,6797.65,163.1,-0.06757,0.00013,1.09954]
[1586022276536,120.54,6797.59,163.1,-0.06757,0.00013,1.09954]
[1586022288620,120.55,6797.5,163.1,-0.0676,0.00013,1.09987]
[1586022294749,120.55,6797.3,163.1,-0.06763,0.00013,1.10026]
[1586022299705,120.56,6797.3,163.1,-0.06764,0.00013,1.10031]
[1586022302728,120.56,6797.64,163.1,-0.0676,0.00013,1.09986]
[1586022315749,120.57,6797.82,163.1,-0.06759,0.00013,1.09981]
[1586022321749,120.58,6797.81,163.1,-0.0676,0.00013,1.0999]
[1586022327749,120.58,6797.81,163.1,-0.0676,0.00013,1.09999]
[1586022335810,120.58,6797.81,163.1,-0.0676,0.00013,1.09986]
[1586022345749,120.59,6797.85,163.1,-0.06761,0.00013,1.09997]
[1586022354100,120.6,6797.34,163.1,-0.06768,0.00013,1.1008]
[1586022365151,120.59,6795.97,163.1,-0.06785,0.00013,1.10274]
[1586022372197,120.59,6795.86,163.1,-0.06786,0.00013,1.10282]
[1586022377235,120.59,6795.51,163.1,-0.0679,0.00013,1.10328]
[1586022383273,120.58,6795.55,163.1,-0.06789,0.00013,1.10314]
[1586022388314,120.58,6794.02,163.1,-0.06808,0.00013,1.10528]
[1586022390127,120.58,6793.84,163.1,-0.0681,0.00013,1.10551]
[1586022396749,120.56,6791.7,163.1,-0.06835,0.00013,1.10815]
[1586022407446,120.53,6791.63,163.1,-0.06831,0.00013,1.1077]
[1586022412481,120.52,6791.53,163.1,-0.0683,0.00013,1.10759]
[1586022416289,120.51,6791.58,163.1,-0.06829,0.00013,1.10738]
[1586022416435,120.51,6791.58,163.1,-0.06829,0.00013,1.10738]
[1586022417383,120.51,6792.46,163.1,-0.06817,0.00013,1.10605]
[1586022422551,120.49,6794.02,163.1,-0.06795,0.00013,1.10353]
[1586022427820,120.49,6796.78,163.1,-0.06759,0.00013,1.09948]
[1586022434635,120.5,6797.72,163.1,-0.06748,0.00013,1.0983]
[1586022439669,120.51,6797.65,163.1,-0.0675,0.00013,1.09854]
[1586022444702,120.52,6796.67,163.1,-0.06764,0.00013,1.10009]
[1586022450745,120.52,6796.46,163.1,-0.06767,0.00013,1.10046]
[1586022455783,120.52,6794.39,163.1,-0.06793,0.00013,1.10329]
[1586022465853,120.51,6792.6,163.1,-0.06814,0.00013,1.10563]
[1586022470889,120.5,6793.4,163.1,-0.06802,0.00013,1.10434]
[1586022475919,120.49,6793.84,163.1,-0.06796,0.00013,1.1036]
[1586022485991,120.5,6796.14,163.1,-0.06767,0.00013,1.10028]
[1586022491026,120.5,6796.13,163.1,-0.06767,0.00013,1.10036]
[1586022496061,120.5,6796.01,163.1,-0.06769,0.00013,1.10059]
[1586022501097,120.5,6795.09,163.1,-0.06781,0.00013,1.10196]
[1586022506133,120.5,6793.11,163.1,-0.06807,0.00013,1.1048]
[1586022517210,120.48,6792.29,163.1,-0.06813,0.00013,1.10546]
[1586022522248,120.48,6791.99,163.1,-0.06816,0.00013,1.10576]
[1586022522805,120.47,6791.92,163.1,-0.06817,0.00013,1.10582]
[1586022528283,120.46,6791.21,163.1,-0.06825,0.00013,1.10668]
[1586022535611,120.45,6790.4,163.1,-0.06832,0.00013,1.10753]
[1586022538481,120.44,6791.05,163.1,-0.06823,0.00013,1.1065]
[1586022544397,120.43,6790.61,163.1,-0.06827,0.00013,1.10687]
[1586022549436,120.42,6790.55,163.1,-0.06826,0.00013,1.10677]
[1586022550549,120.41,6790.48,163.1,-0.06827,0.00013,1.10684]
[1586022550976,120.41,6790.48,163.1,-0.06827,0.00013,1.10684]
[1586022557722,120.4,6790.57,163.1,-0.06823,0.00013,1.10644]
[1586022558273,120.4,6790.57,163.1,-0.06823,0.00013,1.10644]
[1586022559091,120.4,6790.82,163.1,-0.0682,0.00013,1.10604]
[1586022564541,120.39,6790.66,163.1,-0.06821,0.00013,1.10609]
[1586022570749,120.38,6790.66,163.1,-0.06819,0.00013,1.10591]
[1586022571527,120.38,6790.66,163.1,-0.06819,0.00013,1.10591]
[1586022572139,120.38,6790.65,163.1,-0.06818,0.00013,1.10567]
[1586022573646,120.37,6790.79,163.1,-0.06816,0.00013,1.10545]
[1586022575874,120.37,6790.81,163.1,-0.06815,0.00013,1.10533]
[1586022581659,120.36,6790.62,163.1,-0.06816,0.00013,1.10547]
[1586022586693,120.35,6790.48,163.1,-0.06817,0.00013,1.10554]
[1586022596764,120.34,6790.68,163.1,-0.06812,0.00013,1.10501]
[1586022596891,120.34,6790.68,163.1,-0.06812,0.00013,1.10501]
[1586022598898,120.34,6790.94,163.1,-0.06809,0.00013,1.10459]
[1586022604820,120.33,6790.75,163.1,-0.0681,0.00013,1.10476]
[1586022609857,120.33,6790.47,163.1,-0.06813,0.00013,1.10505]
[1586022614890,120.32,6790.44,163.1,-0.06813,0.00013,1.105]
[1586022626976,120.3,6789.91,163.1,-0.06817,0.00013,1.10545]
[1586022632015,120.3,6789.79,163.1,-0.06817,0.00013,1.1053]
[1586022637046,120.29,6789.8,163.1,-0.06815,0.00013,1.10517]
[1586022647114,120.28,6789.81,163.1,-0.06814,0.00013,1.10495]
[1586022652150,120.27,6789.28,163.1,-0.0682,0.00013,1.10562]
[1586022657184,120.27,6789.11,163.1,-0.06821,0.00013,1.10574]
[1586022668264,120.25,6788.52,163.1,-0.06826,0.00013,1.10631]
[1586022673299,120.24,6788.11,163.1,-0.0683,0.00013,1.10676]
[1586022678332,120.23,6787.99,163.1,-0.0683,0.00013,1.10675]
[1586022690749,120.21,6788.23,163.1,-0.06824,0.00013,1.10604]
[1586022696749,120.2,6788.14,163.1,-0.06823,0.00013,1.10581]
[1586022701524,120.2,6789.38,163.1,-0.06806,0.00013,1.1039]
[1586022701798,120.2,6789.38,163.1,-0.06806,0.00013,1.1039]
[1586022707440,120.2,6790.42,163.1,-0.06793,0.00013,1.10234]
[1586022712580,120.2,6790.29,163.1,-0.06795,0.00013,1.10257]
[1586022722641,120.2,6789.89,163.1,-0.068,0.00013,1.10315]
[1586022729749,120.2,6789.6,163.1,-0.06803,0.00013,1.10354]
[1586022735749,120.2,6789.75,163.1,-0.06801,0.00013,1.1033]
[1586022746811,120.19,6789.78,163.1,-0.068,0.00013,1.10321]
[1586022752853,120.19,6789.92,163.1,-0.06797,0.00013,1.10279]
[1586022757889,120.19,6789.59,163.1,-0.06802,0.00013,1.10327]
[1586022763929,120.19,6789.62,163.1,-0.06801,0.00013,1.1032]
[1586022768965,120.19,6789.0,163.1,-0.06809,0.00013,1.10407]
[1586022774749,120.19,6788.29,163.1,-0.06817,0.00013,1.10504]
[1586022780749,120.18,6788.24,163.1,-0.06817,0.00013,1.105]
[1586022786085,120.18,6788.95,163.1,-0.06807,0.00013,1.10388]
[1586022787101,120.17,6789.96,163.1,-0.06794,0.00013,1.10239]
[1586022788024,120.17,6789.96,163.1,-0.06794,0.00013,1.10239]
[1586022790205,120.18,6791.19,163.1,-0.06778,0.00013,1.10062]
[1586022796155,120.18,6791.9,163.1,-0.0677,0.00013,1.09969]
[1586022801189,120.19,6791.94,163.1,-0.06771,0.00013,1.09976]
[1586022806225,120.2,6792.09,163.1,-0.0677,0.00013,1.09967]
[1586022812268,120.2,6791.96,163.1,-0.06771,0.00013,1.09979]
[1586022817329,120.21,6791.76,163.1,-0.06775,0.00013,1.10021]
[1586022819395,120.21,6791.76,163.1,-0.06775,0.00013,1.10021]
[1586022825357,120.22,6791.69,163.1,-0.06777,0.00013,1.10046]
[1586022825936,120.22,6792.45,163.1,-0.06767,0.00013,1.09938]
[1586022831401,120.23,6793.75,163.1,-0.06752,0.00013,1.09764]
[1586022836436,120.24,6793.44,163.1,-0.06758,0.00013,1.0983]
[1586022847517,120.26,6793.53,163.1,-0.06759,0.00013,1.09853]
[1586022852546,120.27,6793.61,163.1,-0.06759,0.00013,1.09857]
[1586022858590,120.28,6793.58,163.1,-0.06761,0.00013,1.0988]
[1586022863624,120.29,6793.58,163.1,-0.06763,0.00013,1.09895]
[1586022873696,120.3,6793.61,163.1,-0.06763,0.00013,1.09898]
[1586022878730,120.31,6794.03,163.1,-0.06759,0.00013,1.09853]
[1586022883763,120.32,6794.25,163.1,-0.06758,0.00013,1.09836]
[1586022894843,120.34,6793.59,163.1,-0.06768,0.00013,1.09962]
[1586022900749,120.34,6793.36,163.1,-0.06772,0.00013,1.10007]
[1586022905919,120.35,6792.89,163.1,-0.06779,0.00013,1.10084]
[1586022915987,120.35,6792.72,163.1,-0.06782,0.00013,1.10119]
[1586022921020,120.35,6792.78,163.1,-0.06782,0.00013,1.10114]
[1586022926062,120.36,6792.75,163.1,-0.06782,0.00013,1.10122]
[1586022931097,120.36,6792.63,163.1,-0.06783,0.00013,1.10122]
[1586022936749,120.36,6792.69,163.1,-0.06782,0.00013,1.10116]
[1586022942866,120.36,6792.35,163.1,-0.06787,0.00013,1.10169]
[1586022948749,120.36,6792.39,163.1,-0.06787,0.00013,1.10165]
[1586022954254,120.36,6792.33,163.1,-0.06788,0.00013,1.10175]
[1586022959288,120.36,6791.97,163.1,-0.06792,0.00013,1.10229]
[1586022966338,120.36,6792.17,163.1,-0.0679,0.00013,1.10199]
[1586022971373,120.36,6792.0,163.1,-0.06792,0.00013,1.10224]
[1586022978424,120.36,6791.72,163.1,-0.06795,0.00013,1.10263]
[1586022983459,120.36,6790.96,163.1,-0.06805,0.00013,1.10371]
[1586022995542,120.35,6790.9,163.1,-0.06803,0.00013,1.10342]
[1586023000577,120.35,6790.65,163.1,-0.06806,0.00013,1.10372]
[1586023005613,120.34,6790.4,163.1,-0.06809,0.00013,1.10401]
[1586023015684,120.33,6789.08,163.1,-0.06824,0.00013,1.10574]
[1586023020720,120.32,6788.43,163.1,-0.06831,0.00013,1.10652]
[1586023026749,120.31,6788.45,163.1,-0.06829,0.00013,1.10629]
[1586023032749,120.3,6788.91,163.1,-0.06822,0.00013,1.10545]
[1586023037839,120.29,6788.71,163.1,-0.06823,0.00013,1.10558]
[1586023047909,120.28,6788.64,163.1,-0.06822,0.00013,1.10543]
[1586023052943,120.27,6788.02,163.1,-0.06828,0.00013,1.10601]
[1586023058470,120.27,6788.89,163.1,-0.06816,0.00013,1.10462]
[1586023064027,120.26,6789.79,163.1,-0.06804,0.00013,1.10321]
[1586023069050,120.26,6789.89,163.1,-0.06802,0.00013,1.10303]
[1586023074090,120.26,6789.86,163.1,-0.06802,0.00013,1.10304]
[1586023080135,120.26,6789.85,163.1,-0.06802,0.00013,1.10303]
[1586023085169,120.26,6789.88,163.1,-0.06801,0.00013,1.10295]
[1586023092217,120.25,6789.88,163.1,-0.06801,0.00013,1.10293]
[1586023098260,120.25,6790.05,163.1,-0.06799,0.00013,1.10265]
[1586023103295,120.25,6789.73,163.1,-0.06803,0.00013,1.1031]
[1586023115381,120.25,6790.79,163.1,-0.06788,0.00013,1.10133]
[1586023122427,120.25,6791.04,163.1,-0.06785,0.00013,1.10103]
[1586023128467,120.26,6790.87,163.1,-0.06788,0.00013,1.10133]
[1586023134749,120.26,6791.12,163.1,-0.06785,0.00013,1.10102]
[1586023140749,120.26,6791.12,163.1,-0.06785,0.00013,1.10108]
[1586023146749,120.27,6791.12,163.1,-0.06786,0.00013,1.10115]
[1586023152749,120.27,6791.11,163.1,-0.06786,0.00013,1.10121]
[1586023157837,120.27,6791.11,163.1,-0.06787,0.00013,1.10124]
[1586023164725,120.27,6791.12,163.1,-0.06787,0.00013,1.1013]
[1586023170749,120.28,6791.0,163.1,-0.06789,0.00013,1.10151]
[1586023175799,120.28,6789.73,163.1,-0.06804,0.00013,1.10317]
[1586023180833,120.27,6788.7,163.1,-0.06817,0.00013,1.1046]
[1586023185869,120.27,6788.73,163.1,-0.06816,0.00013,1.10446]
[1586023195938,120.26,6788.96,163.1,-0.06812,0.00013,1.10395]
[1586023200974,120.25,6789.1,163.1,-0.06809,0.00013,1.10367]
[1586023206006,120.25,6788.85,163.1,-0.06812,0.00013,1.10398]
[1586023217088,120.24,6789.56,163.1,-0.06802,0.00013,1.10281]
[1586023223128,120.24,6789.67,163.1,-0.068,0.00013,1.10263]
[1586023227898,120.24,6791.58,163.1,-0.06775,0.00013,1.09983]
[1586023235133,120.25,6791.78,163.1,-0.06773,0.00013,1.09947]
[1586023248749,120.27,6791.23,163.1,-0.06782,0.00013,1.10055]
[1586023254750,120.27,6791.29,163.1,-0.06782,0.00013,1.10054]
[1586023266430,120.28,6791.31,163.1,-0.06783,0.00013,1.10066]
[1586023267973,120.28,6791.66,163.1,-0.06779,0.00013,1.10017]
[1586023273046,120.28,6791.75,163.1,-0.06778,0.00013,1.10011]
[1586023275995,120.29,6791.92,163.1,-0.06776,0.00013,1.09991]
[1586023284749,120.29,6791.92,163.1,-0.06777,0.00013,1.10007]
[1586023296749,120.31,6792.25,163.1,-0.06774,0.00013,1.09961]
[1586023302682,120.31,6793.37,163.1,-0.0676,0.00013,1.09811]
[1586023307718,120.32,6794.17,163.1,-0.06752,0.00013,1.09713]
[1586023312753,120.34,6794.11,163.1,-0.06754,0.00013,1.0974]
[1586023325843,120.36,6794.29,163.1,-0.06755,0.00013,1.09758]
[1586023332749,120.37,6793.93,163.1,-0.06761,0.00013,1.09832]
[1586023337891,120.38,6793.95,163.1,-0.06762,0.00013,1.09838]
[1586023350749,120.4,6793.9,163.1,-0.06766,0.00013,1.09883]
[1586023356749,120.4,6793.9,163.1,-0.06766,0.00013,1.09877]
[1586023368749,120.42,6793.98,163.1,-0.06767,0.00013,1.09893]
[1586023374749,120.43,6793.98,163.1,-0.06768,0.00013,1.09906]
[1586023380230,120.43,6793.98,163.1,-0.06769,0.00013,1.09918]
[1586023386749,120.44,6793.98,163.1,-0.0677,0.00013,1.09929]
[1586023397358,120.44,6793.0,163.1,-0.06783,0.00013,1.10083]
[1586023402385,120.45,6793.1,163.1,-0.06782,0.00013,1.1007]
[1586023407419,120.45,6793.68,163.1,-0.06775,0.00013,1.09991]
[1586023419503,120.46,6794.2,163.1,-0.06769,0.00013,1.09914]
[1586023424539,120.46,6794.95,163.1,-0.0676,0.00013,1.09814]
[1586023431584,120.47,6794.96,163.1,-0.06761,0.00013,1.0983]
[1586023436620,120.48,6794.54,163.1,-0.06767,0.00013,1.09903]
[1586023446749,120.49,6794.03,163.1,-0.06775,0.00013,1.09991]
[1586023452732,120.49,6795.41,163.1,-0.06758,0.00013,1.09796]
[1586023462803,120.51,6795.55,163.1,-0.06758,0.00013,1.09803]
[1586023467838,120.51,6795.42,163.1,-0.06761,0.00013,1.09834]
[1586023472875,120.52,6795.56,163.1,-0.06759,0.00013,1.09806]
[1586023478919,120.53,6795.55,163.1,-0.0676,0.00013,1.09822]
[1586023491003,120.54,6795.56,163.1,-0.06762,0.00013,1.09847]
[1586023497749,120.55,6795.42,163.1,-0.06765,0.00013,1.0988]
[1586023503089,120.55,6794.86,163.1,-0.06773,0.00013,1.0997]
[1586023515171,120.55,6793.97,163.1,-0.06785,0.00013,1.10102]
[1586023518625,120.55,6791.9,163.1,-0.06811,0.00013,1.10402]
[1586023524240,120.54,6790.02,163.1,-0.06834,0.00013,1.10656]
[1586023530281,120.53,6789.58,163.1,-0.06837,0.00013,1.10692]
[1586023536749,120.51,6789.4,163.1,-0.06836,0.00013,1.10665]
[1586023545445,120.48,6789.43,163.1,-0.06832,0.00013,1.10618]
[1586023551962,120.47,6790.24,163.1,-0.0682,0.00013,1.10479]
[1586023557465,120.46,6789.32,163.1,-0.06831,0.00013,1.10596]
[1586023567538,120.44,6789.09,163.1,-0.0683,0.00013,1.1059]
[1586023572749,120.43,6789.37,163.1,-0.06825,0.00013,1.10531]
[1586023578612,120.42,6788.79,163.1,-0.06831,0.00013,1.10596]
[1586023583648,120.41,6788.58,163.1,-0.06833,0.00013,1.10608]
[1586023593749,120.39,6788.59,163.1,-0.06828,0.00013,1.10551]
[1586023599749,120.38,6788.45,163.1,-0.06829,0.00013,1.10551]
[1586023605749,120.37,6788.44,163.1,-0.06827,0.00013,1.10535]
[1586023610846,120.36,6788.33,163.1,-0.06828,0.00013,1.10534]
[1586023617749,120.35,6788.01,163.1,-0.0683,0.00013,1.1056]
[1586023623749,120.34,6785.96,163.1,-0.06855,0.00013,1.10836]
[1586023628970,120.32,6785.68,163.1,-0.06856,0.00013,1.10848]
[1586023634005,120.31,6785.63,163.1,-0.06855,0.00013,1.10829]
[1586023639042,120.29,6785.76,163.1,-0.06851,0.00013,1.10783]
[1586023644077,120.28,6786.37,163.1,-0.06841,0.00013,1.10672]
[1586023656159,120.26,6786.31,163.1,-0.06837,0.00013,1.10615]
[1586023662203,120.25,6786.2,163.1,-0.06837,0.00013,1.10611]
[1586023667237,120.24,6786.13,163.1,-0.06837,0.00013,1.10605]
[1586023674749,120.22,6786.1,163.1,-0.06835,0.00013,1.10583]
[1586023680328,120.21,6786.06,163.1,-0.06834,0.00013,1.10574]
[1586023686369,120.2,6785.89,163.1,-0.06835,0.00013,1.10581]
[1586023692411,120.19,6785.88,163.1,-0.06834,0.00013,1.10564]
[1586023697915,120.19,6785.72,163.1,-0.06835,0.00013,1.10577]
[1586023703489,120.18,6785.54,163.1,-0.06836,0.00013,1.10584]
[1586023709531,120.17,6785.47,163.1,-0.06835,0.00013,1.10573]
[1586023714562,120.16,6785.49,163.1,-0.06832,0.00013,1.10536]
[1586023719749,120.15,6785.57,163.1,-0.0683,0.00013,1.10512]
[1586023725749,120.14,6785.51,163.1,-0.0683,0.00013,1.10507]
[1586023736719,120.13,6785.57,163.1,-0.06828,0.00013,1.10477]
[1586023743749,120.13,6785.64,163.1,-0.06826,0.00013,1.10453]
[1586023748788,120.12,6785.65,163.1,-0.06825,0.00013,1.10446]
[1586023754848,120.12,6785.57,163.1,-0.06825,0.00013,1.10446]
[1586023759883,120.11,6785.61,163.1,-0.06824,0.00013,1.10432]
[1586023765924,120.11,6785.59,163.1,-0.06824,0.00013,1.10426]
[1586023779015,120.1,6785.84,163.1,-0.06818,0.00013,1.10355]
[1586023785749,120.1,6785.69,163.1,-0.06819,0.00013,1.1037]
[1586023791098,120.09,6787.32,163.1,-0.06798,0.00013,1.1013]
[1586023796135,120.1,6787.3,163.1,-0.06799,0.00013,1.10137]
[1586023809225,120.11,6787.72,163.1,-0.06794,0.00013,1.1009]
[1586023814260,120.11,6787.56,163.1,-0.06797,0.00013,1.10119]
[1586023827749,120.12,6787.55,163.1,-0.06798,0.00013,1.10134]
[1586023833396,120.12,6786.96,163.1,-0.06805,0.00013,1.10203]
[1586023838433,120.12,6786.8,163.1,-0.06807,0.00013,1.10229]
[1586023844470,120.12,6786.65,163.1,-0.06809,0.00013,1.10251]
[1586023854753,120.12,6786.43,163.1,-0.06812,0.00013,1.10279]
[1586023860583,120.12,6786.56,163.1,-0.0681,0.00013,1.1026]
[1586023865620,120.12,6786.61,163.1,-0.06809,0.00013,1.10252]
[1586023871663,120.12,6786.59,163.1,-0.0681,0.00013,1.10254]
[1586023876698,120.11,6786.42,163.1,-0.06812,0.00013,1.10276]
[1586023886765,120.12,6787.27,163.1,-0.06801,0.00013,1.10156]
[1586023891802,120.12,6787.46,163.1,-0.06798,0.00013,1.10112]
[1586023897846,120.12,6787.54,163.1,-0.06797,0.00013,1.10106]
[1586023902878,120.13,6787.27,163.1,-0.06801,0.00013,1.10152]
[1586023913959,120.13,6787.38,163.1,-0.068,0.00013,1.10143]
[1586023919999,120.13,6787.43,163.1,-0.068,0.00013,1.10141]
[1586023921974,120.13,6787.42,163.1,-0.068,0.00013,1.10143]
[1586023922171,120.13,6787.35,163.1,-0.06801,0.00013,1.10154]
[1586023927685,120.13,6787.12,163.1,-0.06804,0.00013,1.10189]
[1586023934095,120.14,6787.07,163.1,-0.06805,0.00013,1.102]
[1586023939131,120.14,6787.51,163.1,-0.068,0.00013,1.10137]
[1586023944165,120.14,6787.53,163.1,-0.06799,0.00013,1.10136]
[1586023948507,120.14,6788.76,163.1,-0.06784,0.00013,1.09961]
[1586023951129,120.14,6788.76,163.1,-0.06784,0.00013,1.09965]
[1586023952015,120.14,6788.82,163.1,-0.06782,0.00013,1.09937]
[1586023957261,120.16,6791.44,163.1,-0.0675,0.00013,1.09575]
[1586023967325,120.19,6793.57,163.1,-0.06728,0.00013,1.09328]
[1586023972363,120.21,6793.49,163.1,-0.06732,0.00013,1.09376]
[1586023977398,120.23,6793.94,163.1,-0.06729,0.00013,1.09344]
[1586023982434,120.25,6793.96,163.1,-0.06731,0.00013,1.09375]
[1586023987469,120.26,6794.14,163.1,-0.06731,0.00013,1.09381]
[1586023991054,120.27,6794.78,163.1,-0.06724,0.00013,1.093]
[1586024001567,120.32,6796.45,163.1,-0.0671,0.00013,1.09149]
[1586024006051,120.34,6796.56,163.1,-0.06711,0.00013,1.09165]
[1586024016749,120.39,6797.29,163.1,-0.06708,0.00013,1.09127]
[1586024019524,120.39,6797.29,163.1,-0.06708,0.00013,1.09127]
[1586024021351,120.41,6798.12,163.1,-0.06699,0.00013,1.09038]
[1586024021644,120.41,6798.12,163.1,-0.06699,0.00013,1.09038]
[1586024021842,120.41,6798.18,163.1,-0.06699,0.00013,1.09038]
[1586024027148,120.44,6802.63,163.1,-0.06647,0.00013,1.08451]
[1586024031829,120.48,6805.29,163.1,-0.06619,0.00013,1.0814]
[1586024037820,120.54,6807.73,163.1,-0.06597,0.00013,1.07892]
[1586024044053,120.6,6807.46,163.1,-0.06608,0.00013,1.08038]
[1586024046904,120.63,6804.88,163.1,-0.06646,0.00013,1.08473]
[1586024047338,120.63,6804.88,163.1,-0.06646,0.00013,1.08473]
[1586024052926,120.67,6803.87,163.1,-0.06665,0.00013,1.08691]
[1586024055496,120.68,6803.81,163.1,-0.06667,0.00013,1.08722]
[1586024064094,120.73,6803.83,163.1,-0.06674,0.00013,1.08809]
[1586024064375,120.73,6803.83,163.1,-0.06674,0.00013,1.08809]
[1586024066104,120.74,6805.86,163.1,-0.0665,0.00013,1.08535]
[1586024066167,120.74,6805.86,163.1,-0.0665,0.00013,1.08535]
[1586024072058,120.78,6805.88,163.1,-0.06654,0.00013,1.08581]
[1586024077096,120.81,6806.71,163.1,-0.06648,0.00013,1.08519]
[1586024082128,120.85,6807.53,163.1,-0.06642,0.00013,1.08461]
[1586024087165,120.88,6807.51,163.1,-0.06647,0.00013,1.08523]
[1586024093230,120.92,6809.85,163.1,-0.06624,0.00013,1.0826]
[1586024093240,120.92,6809.85,163.1,-0.06624,0.00013,1.0826]
[1586024099270,120.97,6811.0,163.1,-0.06616,0.00013,1.0818]
[1586024104282,121.01,6812.61,163.1,-0.06601,0.00013,1.08022]
[1586024114357,121.09,6813.06,163.1,-0.06607,0.00013,1.08105]
[1586024119388,121.13,6813.06,163.1,-0.06613,0.00013,1.08175]
[1586024124427,121.16,6813.01,163.1,-0.06619,0.00013,1.0825]
[1586024129460,121.2,6814.16,163.1,-0.06609,0.00013,1.0815]
[1586024134493,121.24,6816.13,163.1,-0.06589,0.00013,1.07916]
[1586024141601,121.29,6809.08,163.1,-0.06685,0.00013,1.09019]
[1586024141613,121.29,6809.08,163.1,-0.06685,0.00013,1.09019]
[1586024147588,121.3,6805.08,163.1,-0.06738,0.00013,1.09623]
[1586024149055,121.3,6805.27,163.1,-0.06736,0.00013,1.09596]
[1586024154636,121.31,6805.21,163.1,-0.06737,0.00013,1.09614]
[1586024164705,121.32,6806.0,163.1,-0.06729,0.00013,1.09518]
[1586024169749,121.32,6807.74,163.1,-0.06708,0.00013,1.09282]
[1586024174085,121.33,6808.61,163.1,-0.06698,0.00013,1.09172]
[1586024176810,121.34,6809.81,163.1,-0.06684,0.00013,1.09014]
[1586024176817,121.34,6809.81,163.1,-0.06684,0.00013,1.09014]
[1586024188874,121.38,6810.09,163.1,-0.06686,0.00013,1.09045]
[1586024191673,121.39,6810.18,163.1,-0.06686,0.00013,1.09044]
[1586024192924,121.39,6808.12,163.1,-0.06712,0.00013,1.09331]
[1586024192932,121.39,6808.12,163.1,-0.06712,0.00013,1.09331]
[1586024194884,121.4,6808.19,163.1,-0.06711,0.00013,1.09325]
[1586024195866,121.4,6807.89,163.1,-0.06715,0.00013,1.0937]
[1586024197064,121.4,6806.33,163.1,-0.06735,0.00013,1.09599]
[1586024203984,121.4,6806.97,163.1,-0.06728,0.00013,1.09518]
[1586024204615,121.4,6806.97,163.1,-0.06728,0.00013,1.09518]
[1586024206043,121.41,6806.78,163.1,-0.0673,0.00013,1.09548]
[1586024217065,121.41,6804.47,163.1,-0.06761,0.00013,1.09891]
[1586024217103,121.41,6804.47,163.1,-0.06761,0.00013,1.09891]
[1586024223113,121.4,6800.79,163.1,-0.06807,0.00013,1.10405]
[1586024228146,121.39,6800.49,163.1,-0.06808,0.00013,1.10421]
[1586024238217,121.36,6800.48,163.1,-0.06804,0.00013,1.10367]
[1586024243252,121.34,6799.57,163.1,-0.06813,0.00013,1.10472]
[1586024248286,121.32,6798.93,163.1,-0.06819,0.00013,1.10533]
[1586024253322,121.31,6799.65,163.1,-0.06806,0.00013,1.10377]
[1586024257630,121.29,6799.97,163.1,-0.06801,0.00013,1.10311]
[1586024262612,121.28,6800.63,163.1,-0.0679,0.00013,1.10195]
[1586024268425,121.28,6804.13,163.1,-0.06745,0.00013,1.09676]
[1586024272479,121.28,6804.59,163.1,-0.06739,0.00013,1.09612]
[1586024273500,121.28,6804.48,163.1,-0.0674,0.00013,1.09629]
[1586024278749,121.28,6803.14,163.1,-0.06758,0.00013,1.09826]
[1586024284538,121.27,6800.84,163.1,-0.06786,0.00013,1.10148]
[1586024287292,121.27,6800.8,163.1,-0.06787,0.00013,1.10148]
[1586024292595,121.26,6800.78,163.1,-0.06785,0.00013,1.10131]
[1586024297627,121.25,6800.4,163.1,-0.06789,0.00013,1.10172]
[1586024303672,121.24,6800.65,163.1,-0.06784,0.00013,1.10116]
[1586024311759,121.23,6800.38,163.1,-0.06785,0.00013,1.10112]
[1586024317769,121.22,6801.07,163.1,-0.06775,0.00013,1.09999]
[1586024322802,121.22,6802.22,163.1,-0.06759,0.00013,1.09825]
[1586024327839,121.22,6802.55,163.1,-0.06755,0.00013,1.09775]
[1586024331086,121.22,6802.67,163.1,-0.06754,0.00013,1.09759]
[1586024336899,121.22,6804.38,163.1,-0.06732,0.00013,1.09518]
[1586024338959,121.22,6804.49,163.1,-0.06731,0.00013,1.09506]
[1586024338961,121.22,6804.49,163.1,-0.06731,0.00013,1.09506]
[1586024344887,121.23,6804.9,163.1,-0.06727,0.00013,1.0946]
[1586024349994,121.24,6804.85,163.1,-0.06729,0.00013,1.09483]
[1586024355032,121.25,6804.73,163.1,-0.06731,0.00013,1.09511]
[1586024366107,121.26,6805.27,163.1,-0.06726,0.00013,1.09459]
[1586024371142,121.27,6805.01,163.1,-0.0673,0.00013,1.09487]
[1586024376749,121.27,6805.03,163.1,-0.0673,0.00013,1.09498]
[1586024379245,121.28,6803.71,163.1,-0.06748,0.00013,1.09693]
[1586024385240,121.27,6801.98,163.1,-0.0677,0.00013,1.09941]
[1586024390274,121.27,6801.89,163.1,-0.0677,0.00013,1.09946]
[1586024397749,121.26,6802.07,163.1,-0.06767,0.00013,1.09909]
[1586024403749,121.26,6802.06,163.1,-0.06767,0.00013,1.09904]
[1586024410455,121.26,6804.6,163.1,-0.06734,0.00013,1.09532]
[1586024412140,121.26,6804.98,163.1,-0.06729,0.00013,1.09479]
[1586024415174,121.26,6805.02,163.1,-0.06729,0.00013,1.09481]
[1586024420484,121.27,6806.31,163.1,-0.06714,0.00013,1.09311]
[1586024425521,121.28,6806.76,163.1,-0.0671,0.00013,1.09266]
[1586024435590,121.31,6807.25,163.1,-0.06706,0.00013,1.09219]
[1586024437648,121.31,6807.19,163.1,-0.06707,0.00013,1.09236]
[1586024441025,121.32,6808.03,163.1,-0.06697,0.00013,1.09125]
[1586024443026,121.33,6808.05,163.1,-0.06698,0.00013,1.09136]
[1586024443229,121.33,6808.05,163.1,-0.06698,0.00013,1.09136]
[1586024445759,121.33,6807.99,163.1,-0.067,0.00013,1.09159]
[1586024448732,121.34,6807.18,163.1,-0.06712,0.00013,1.0929]
[1586024449229,121.34,6807.18,163.1,-0.06712,0.00013,1.0929]
[1586024449231,121.34,6807.18,163.1,-0.06712,0.00013,1.0929]
[1586024454723,121.35,6806.64,163.1,-0.0672,0.00013,1.09388]
[1586024464792,121.37,6807.03,163.1,-0.06717,0.00013,1.09359]
[1586024469826,121.38,6807.14,163.1,-0.06717,0.00013,1.09358]
[1586024474863,121.38,6807.19,163.1,-0.06718,0.00013,1.09366]
[1586024484931,121.4,6807.56,163.1,-0.06715,0.00013,1.09343]
[1586024490749,121.41,6807.74,163.1,-0.06715,0.00013,1.09336]
[1586024496749,121.42,6807.91,163.1,-0.06713,0.00013,1.0931]
[1586024506752,121.44,6808.31,163.1,-0.0671,0.00013,1.0928]
[1586024507682,121.44,6808.45,163.1,-0.06708,0.00013,1.09263]
[1586024508251,121.44,6808.46,163.1,-0.06709,0.00013,1.09265]
[1586024508752,121.44,6808.49,163.1,-0.06708,0.00013,1.09264]
[1586024510254,121.44,6808.72,163.1,-0.06706,0.00013,1.09235]
[1586024511146,121.45,6808.97,163.1,-0.06703,0.00013,1.09202]
[1586024515875,121.46,6809.13,163.1,-0.06702,0.00013,1.09194]
[1586024521187,121.47,6809.81,163.1,-0.06696,0.00013,1.09122]
[1586024525455,121.48,6810.25,163.1,-0.06691,0.00013,1.09078]
[1586024528615,121.49,6810.37,163.1,-0.06691,0.00013,1.09074]
[1586024534290,121.51,6812.9,163.1,-0.06662,0.00013,1.08747]
[1586024540319,121.53,6814.1,163.1,-0.0665,0.00013,1.08621]
[1586024545353,121.55,6812.7,163.1,-0.06671,0.00013,1.0886]
[1586024555423,121.59,6812.1,163.1,-0.06682,0.00013,1.08984]
[1586024560460,121.6,6812.24,163.1,-0.06683,0.00013,1.0899]
[1586024565749,121.62,6811.98,163.1,-0.06688,0.00013,1.09058]
[1586024571508,121.63,6811.66,163.1,-0.06694,0.00013,1.09125]
[1586024577579,121.64,6811.7,163.1,-0.06696,0.00013,1.09146]
[1586024583627,121.66,6811.86,163.1,-0.06695,0.00013,1.09146]
[1586024589666,121.67,6811.87,163.1,-0.06697,0.00013,1.09167]
[1586024594482,121.67,6811.89,163.1,-0.06698,0.00013,1.09174]
[1586024599784,121.68,6808.47,163.1,-0.06742,0.00013,1.0968]
[1586024602294,121.68,6806.98,163.1,-0.06761,0.00013,1.09893]
[1586024602298,121.68,6806.98,163.1,-0.06761,0.00013,1.09893]
[1586024607798,121.67,6806.51,163.1,-0.06766,0.00013,1.09944]
[1586024609235,121.67,6806.53,163.1,-0.06765,0.00013,1.09938]
[1586024616748,121.66,6806.75,163.1,-0.0676,0.00013,1.09865]
[1586024627936,121.65,6806.81,163.1,-0.06757,0.00013,1.09834]
[1586024633755,121.64,6806.74,163.1,-0.06757,0.00013,1.09836]
[1586024639016,121.63,6806.51,163.1,-0.06759,0.00013,1.09855]
[1586024644051,121.63,6806.24,163.1,-0.06762,0.00013,1.09883]
[1586024655126,121.61,6806.32,163.1,-0.06759,0.00013,1.09849]
[1586024660163,121.61,6806.11,163.1,-0.06761,0.00013,1.09868]
[1586024665199,121.6,6806.11,163.1,-0.0676,0.00013,1.09858]
[1586024673275,121.59,6803.41,163.1,-0.06792,0.00013,1.10206]
[1586024679299,121.57,6802.75,163.1,-0.06797,0.00013,1.10269]
[1586024684332,121.56,6802.76,163.1,-0.06795,0.00013,1.10242]
[1586024689364,121.55,6803.34,163.1,-0.06786,0.00013,1.10134]
[1586024694402,121.53,6803.28,163.1,-0.06785,0.00013,1.10122]
[1586024704474,121.51,6803.01,163.1,-0.06785,0.00013,1.10123]
[1586024709508,121.5,6802.92,163.1,-0.06785,0.00013,1.10116]
[1586024715749,121.49,6802.95,163.1,-0.06783,0.00013,1.10086]
[1586024727749,121.47,6802.94,163.1,-0.0678,0.00013,1.10047]
[1586024733749,121.46,6802.97,163.1,-0.06777,0.00013,1.10003]
[1586024739749,121.45,6802.95,163.1,-0.06775,0.00013,1.0999]
[1586024745749,121.44,6802.96,163.1,-0.06774,0.00013,1.09974]
[1586024749336,121.43,6802.96,163.1,-0.06774,0.00013,1.09967]
[1586024755832,121.42,6802.5,163.1,-0.06778,0.00013,1.10015]
[1586024761874,121.41,6802.18,163.1,-0.06781,0.00013,1.10043]
[1586024766906,121.41,6801.68,163.1,-0.06786,0.00013,1.10099]
[1586024767648,121.41,6801.68,163.1,-0.06786,0.00013,1.10099]
[1586024778749,121.38,6801.17,163.1,-0.06789,0.00013,1.10131]
[1586024784026,121.37,6800.69,163.1,-0.06794,0.00013,1.10181]
[1586024787321,121.37,6800.68,163.1,-0.06793,0.00013,1.10178]
[1586024788774,121.36,6800.69,163.1,-0.06793,0.00013,1.10166]
[1586024788777,121.36,6800.69,163.1,-0.06793,0.00013,1.10166]
[1586024788980,121.36,6800.69,163.1,-0.06793,0.00013,1.10166]
[1586024788981,121.36,6800.69,163.1,-0.06793,0.00013,1.10166]
[1586024797269,121.34,6799.04,163.1,-0.06809,0.00013,1.10342]
[1586024805749,121.31,6798.01,163.1,-0.06819,0.00013,1.10442]
[1586024811749,121.29,6797.92,163.1,-0.06817,0.00013,1.10419]
[1586024817748,121.27,6797.99,163.1,-0.06813,0.00013,1.10376]
[1586024829343,121.24,6797.98,163.1,-0.06809,0.00013,1.10322]
[1586024834377,121.23,6798.01,163.1,-0.06807,0.00013,1.10294]
[1586024839416,121.22,6798.12,163.1,-0.06804,0.00013,1.10257]
[1586024844749,121.21,6798.13,163.1,-0.06802,0.00013,1.10234]
[1586024850749,121.2,6798.18,163.1,-0.06799,0.00013,1.10204]
[1586024856749,121.18,6798.18,163.1,-0.06797,0.00013,1.10163]
[1586024862749,121.17,6798.18,163.1,-0.06795,0.00013,1.10144]
[1586024868477,121.17,6798.21,163.1,-0.06794,0.00013,1.1013]
[1586024874658,121.15,6797.37,163.1,-0.06803,0.00013,1.10225]
[1586024879693,121.14,6796.62,163.1,-0.06811,0.00013,1.10313]
[1586024884733,121.13,6796.55,163.1,-0.0681,0.00013,1.10303]
[1586024889746,121.12,6796.47,163.1,-0.06809,0.00013,1.10296]
[1586024894797,121.11,6796.57,163.1,-0.06806,0.00013,1.10258]
[1586024899834,121.1,6796.56,163.1,-0.06805,0.00013,1.10241]
[1586024905875,121.08,6796.65,163.1,-0.06802,0.00013,1.10203]
[1586024910909,121.07,6796.71,163.1,-0.068,0.00013,1.10178]
[1586024915947,121.07,6797.02,163.1,-0.06793,0.00013,1.10098]
[1586024928028,121.05,6797.23,163.1,-0.06789,0.00013,1.10042]
[1586024934749,121.05,6797.35,163.1,-0.06786,0.00013,1.10014]
[1586024940107,121.04,6797.34,163.1,-0.06786,0.00013,1.10007]
[1586024945149,121.04,6799.8,163.1,-0.06753,0.00013,1.0964]
[1586024947181,121.04,6801.4,163.1,-0.06733,0.00013,1.09413]
[1586024952231,121.05,6803.52,163.1,-0.06708,0.00013,1.09126]
[1586024952234,121.05,6803.52,163.1,-0.06708,0.00013,1.09126]
[1586024955966,121.06,6803.97,163.1,-0.06703,0.00013,1.09078]
[1586024960300,121.08,6802.62,163.1,-0.06723,0.00013,1.09303]
[1586024960302,121.08,6802.62,163.1,-0.06723,0.00013,1.09303]
[1586024971331,121.1,6802.88,163.1,-0.06722,0.00013,1.0929]
[1586024976366,121.11,6802.9,163.1,-0.06723,0.00013,1.09306]
[1586024981401,121.12,6801.23,163.1,-0.06746,0.00013,1.0956]
[1586024986437,121.12,6801.02,163.1,-0.06749,0.00013,1.09598]
[1586024997749,121.13,6801.72,163.1,-0.06742,0.00013,1.09517]
[1586025003560,121.14,6801.65,163.1,-0.06744,0.00013,1.09541]
[1586025008626,121.15,6801.65,163.1,-0.06744,0.00013,1.0955]
[1586025010689,121.15,6801.62,163.1,-0.06745,0.00013,1.09556]
[1586025018658,121.16,6801.55,163.1,-0.06747,0.00013,1.0958]
[1586025023699,121.16,6801.54,163.1,-0.06748,0.00013,1.0959]
[1586025028729,121.16,6801.07,163.1,-0.06754,0.00013,1.09664]
[1586025032421,121.16,6800.75,163.1,-0.06757,0.00013,1.09693]
[1586025037793,121.16,6798.43,163.1,-0.06787,0.00013,1.10029]
[1586025044842,121.16,6798.43,163.1,-0.06786,0.00013,1.10013]
[1586025049877,121.15,6797.87,163.1,-0.06792,0.00013,1.10083]
[1586025054913,121.14,6798.01,163.1,-0.06789,0.00013,1.1005]
[1586025064983,121.13,6799.24,163.1,-0.06772,0.00013,1.0985]
[1586025072032,121.13,6800.3,163.1,-0.06758,0.00013,1.09699]
[1586025072443,121.13,6800.3,163.1,-0.06758,0.00013,1.09699]
[1586025078076,121.13,6800.5,163.1,-0.06756,0.00013,1.09674]
[1586025085071,121.14,6800.29,163.1,-0.06759,0.00013,1.09708]
[1586025090156,121.13,6798.6,163.1,-0.06781,0.00013,1.0995]
[1586025095190,121.13,6798.51,163.1,-0.0678,0.00013,1.09934]
[1586025101245,121.13,6798.75,163.1,-0.06776,0.00013,1.09892]
[1586025106268,121.12,6798.95,163.1,-0.06774,0.00013,1.0986]
[1586025109103,121.12,6798.93,163.1,-0.06774,0.00013,1.09861]
[1586025115332,121.12,6798.26,163.1,-0.06782,0.00013,1.0995]
[1586025120749,121.11,6798.02,163.1,-0.06784,0.00013,1.09977]
[1586025126410,121.11,6798.07,163.1,-0.06783,0.00013,1.09961]
[1586025136479,121.11,6799.19,163.1,-0.06768,0.00013,1.09793]
[1586025141516,121.11,6798.95,163.1,-0.06771,0.00013,1.09827]
[1586025147557,121.1,6798.39,163.1,-0.06778,0.00013,1.09905]
[1586025152591,121.1,6798.29,163.1,-0.06778,0.00013,1.09893]
[1586025157608,121.1,6798.26,163.1,-0.06778,0.00013,1.09892]
[1586025165683,121.09,6798.09,163.1,-0.06779,0.00013,1.09908]
[1586025170727,121.09,6797.99,163.1,-0.0678,0.00013,1.09917]
[1586025177749,121.09,6798.01,163.1,-0.06779,0.00013,1.09907]
[1586025189749,121.08,6798.01,163.1,-0.06778,0.00013,1.09894]
[1586025195749,121.08,6798.01,163.1,-0.06778,0.00013,1.09889]
[1586025201474,121.07,6798.01,163.1,-0.06777,0.00013,1.09886]
[1586025206981,121.07,6798.01,163.1,-0.06777,0.00013,1.0988]
[1586025212014,121.07,6800.44,163.1,-0.06745,0.00013,1.09509]
[1586025218078,121.08,6800.39,163.1,-0.06746,0.00013,1.09528]
[1586025222826,121.09,6800.71,163.1,-0.06743,0.00013,1.09493]
[1586025230179,121.1,6802.97,163.1,-0.06716,0.00013,1.09192]
[1586025230190,121.1,6802.97,163.1,-0.06716,0.00013,1.09192]
[1586025237191,121.12,6803.71,163.1,-0.0671,0.00013,1.09122]
[1586025238220,121.13,6802.61,163.1,-0.06725,0.00013,1.0929]
[1586025244242,121.14,6802.04,163.1,-0.06733,0.00013,1.09393]
[1586025254308,121.15,6802.46,163.1,-0.06731,0.00013,1.09363]
[1586025259344,121.16,6802.65,163.1,-0.06729,0.00013,1.09352]
[1586025264749,121.17,6802.74,163.1,-0.0673,0.00013,1.09356]
[1586025265401,121.17,6802.74,163.1,-0.0673,0.00013,1.09359]
[1586025267419,121.18,6802.72,163.1,-0.06731,0.00013,1.09368]
[1586025278478,121.19,6801.44,163.1,-0.06748,0.00013,1.0956]
[1586025283513,121.19,6800.07,163.1,-0.06766,0.00013,1.09763]
[1586025288553,121.19,6800.07,163.1,-0.06766,0.00013,1.09762]
[1586025293584,121.19,6800.37,163.1,-0.06762,0.00013,1.09718]
[1586025303749,121.19,6800.13,163.1,-0.06765,0.00013,1.09752]
[1586025309749,121.19,6800.31,163.1,-0.06763,0.00013,1.09724]
[1586025315738,121.19,6799.96,163.1,-0.06767,0.00013,1.09775]
[1586025321087,121.19,6799.97,163.1,-0.06767,0.00013,1.09773]
[1586025327749,121.19,6799.84,163.1,-0.06768,0.00013,1.09788]
[1586025333749,121.19,6799.85,163.1,-0.06767,0.00013,1.09763]
[1586025339749,121.19,6798.54,163.1,-0.06783,0.00013,1.09948]
[1586025348500,121.18,6798.47,163.1,-0.06783,0.00013,1.09946]
[1586025354749,121.17,6798.39,163.1,-0.06783,0.00013,1.09945]
[1586025360048,121.17,6797.98,163.1,-0.06788,0.00013,1.09993]
[1586025360310,121.17,6797.98,163.1,-0.06788,0.00013,1.09993]
[1586025366749,121.16,6797.29,163.1,-0.06795,0.00013,1.10076]
[1586025377169,121.14,6797.43,163.1,-0.06791,0.00013,1.10029]
[1586025382204,121.13,6797.32,163.1,-0.06792,0.00013,1.10034]
[1586025387238,121.13,6797.33,163.1,-0.06791,0.00013,1.10021]
[1586025393749,121.12,6797.37,163.1,-0.06788,0.00013,1.0998]
[1586025405363,121.11,6797.44,163.1,-0.06785,0.00013,1.0995]
[1586025410891,121.11,6797.45,163.1,-0.06785,0.00013,1.0994]
[1586025416442,121.1,6797.51,163.1,-0.06783,0.00013,1.09921]
[1586025426510,121.09,6797.55,163.1,-0.06781,0.00013,1.09902]
[1586025431546,121.09,6797.62,163.1,-0.0678,0.00013,1.09887]
[1586025432545,121.09,6797.62,163.1,-0.0678,0.00013,1.09887]
[1586025437601,121.08,6795.76,163.1,-0.06803,0.00013,1.10147]
[1586025442956,121.07,6793.56,163.1,-0.06831,0.00013,1.1045]
[1586025448665,121.06,6792.61,163.1,-0.0684,0.00013,1.10553]
[1586025453701,121.04,6791.55,163.1,-0.0685,0.00013,1.10656]
[1586025456053,121.03,6790.97,163.1,-0.06857,0.00013,1.10726]
[1586025460014,121.01,6790.03,163.1,-0.06866,0.00013,1.10829]
[1586025469249,120.97,6788.36,163.1,-0.06881,0.00013,1.1099]
[1586025469251,120.97,6788.36,163.1,-0.06881,0.00013,1.1099]
[1586025471233,120.95,6788.2,163.1,-0.06882,0.00013,1.10994]
[1586025475048,120.93,6788.55,163.1,-0.06874,0.00013,1.10905]
[1586025480889,120.91,6789.29,163.1,-0.0686,0.00013,1.10746]
[1586025483722,120.9,6789.6,163.1,-0.06855,0.00013,1.10687]
[1586025483730,120.9,6789.6,163.1,-0.06855,0.00013,1.10687]
[1586025494989,120.86,6789.7,163.1,-0.06848,0.00013,1.10594]
[1586025497958,120.85,6789.56,163.1,-0.06848,0.00013,1.10602]
[1586025498461,120.84,6789.3,163.1,-0.06851,0.00013,1.10634]
[1586025504749,120.82,6788.21,163.1,-0.06862,0.00013,1.10745]
[1586025516135,120.78,6788.22,163.1,-0.06854,0.00013,1.10647]
[1586025517858,120.77,6787.96,163.1,-0.06857,0.00013,1.10678]
[1586025517864,120.77,6787.96,163.1,-0.06857,0.00013,1.10678]
[1586025519370,120.77,6787.82,163.1,-0.06858,0.00013,1.10684]
[1586025525749,120.74,6787.55,163.1,-0.06858,0.00013,1.10679]
[1586025528555,120.73,6787.77,163.1,-0.06854,0.00013,1.10633]
[1586025539298,120.7,6786.92,163.1,-0.06859,0.00013,1.10689]
[1586025540266,120.7,6786.92,163.1,-0.06859,0.00013,1.10689]
[1586025545343,120.67,6785.53,163.1,-0.06874,0.00013,1.10849]
[1586025549112,120.66,6784.79,163.1,-0.06882,0.00013,1.10934]
[1586025557255,120.63,6786.04,163.1,-0.06861,0.00013,1.1069]
[1586025558946,120.62,6787.61,163.1,-0.06839,0.00013,1.10442]
[1586025564478,120.6,6788.52,163.1,-0.06825,0.00013,1.1029]
[1586025569506,120.6,6788.84,163.1,-0.0682,0.00013,1.1023]
[1586025574548,120.59,6787.83,163.1,-0.06831,0.00013,1.10343]
[1586025584614,120.57,6788.78,163.1,-0.06816,0.00013,1.10168]
[1586025589648,120.57,6788.59,163.1,-0.06818,0.00013,1.10188]
[1586025591403,120.57,6788.72,163.1,-0.06816,0.00013,1.10167]
[1586025591405,120.57,6788.72,163.1,-0.06816,0.00013,1.10167]
[1586025593899,120.56,6788.36,163.1,-0.0682,0.00013,1.10214]
[1586025595408,120.56,6788.33,163.1,-0.0682,0.00013,1.10216]
[1586025606749,120.55,6788.06,163.1,-0.06822,0.00013,1.10229]
[1586025611814,120.54,6787.43,163.1,-0.06829,0.00013,1.1031]
[1586025616849,120.53,6787.04,163.1,-0.06833,0.00013,1.10351]
[1586025626920,120.51,6787.14,163.1,-0.06829,0.00013,1.10307]
[1586025633749,120.5,6786.97,163.1,-0.06828,0.00013,1.1029]
[1586025635710,120.5,6786.97,163.1,-0.06828,0.00013,1.1029]
[1586025642025,120.49,6788.39,163.1,-0.06809,0.00013,1.10066]
[1586025647059,120.5,6789.64,163.1,-0.06792,0.00013,1.09884]
[1586025657130,120.5,6790.31,163.1,-0.06785,0.00013,1.09801]
[1586025662164,120.51,6790.23,163.1,-0.06787,0.00013,1.0982]
[1586025667199,120.51,6789.45,163.1,-0.06797,0.00013,1.09937]
[1586025672589,120.51,6788.73,163.1,-0.06806,0.00013,1.10043]
[1586025678280,120.51,6788.34,163.1,-0.06811,0.00013,1.10094]
[1586025683312,120.5,6789.26,163.1,-0.06799,0.00013,1.09958]
[1586025685406,120.5,6789.53,163.1,-0.06795,0.00013,1.09917]
[1586025691370,120.51,6789.58,163.1,-0.06794,0.00013,1.09893]
[1586025696749,120.51,6789.55,163.1,-0.06794,0.00013,1.09901]
[1586025702749,120.51,6789.62,163.1,-0.06794,0.00013,1.09894]
[1586025708749,120.51,6789.48,163.1,-0.06796,0.00013,1.09917]
[1586025714529,120.51,6789.33,163.1,-0.06798,0.00013,1.0994]
[1586025719561,120.51,6788.97,163.1,-0.06803,0.00013,1.09994]
[1586025730640,120.51,6789.09,163.1,-0.06801,0.00013,1.09974]
[1586025735676,120.51,6789.63,163.1,-0.06794,0.00013,1.09898]
[1586025737871,120.51,6790.34,163.1,-0.06785,0.00013,1.09795]
[1586025749775,120.53,6791.93,163.1,-0.06767,0.00013,1.09597]
[1586025754812,120.54,6792.39,163.1,-0.06761,0.00013,1.09527]
[1586025759846,120.55,6792.68,163.1,-0.06759,0.00013,1.09504]
[1586025764881,120.56,6792.75,163.1,-0.0676,0.00013,1.09511]
[1586025774948,120.58,6792.77,163.1,-0.06762,0.00013,1.09542]
[1586025779989,120.58,6789.77,163.1,-0.06802,0.00013,1.09985]
[1586025783072,120.58,6789.61,163.1,-0.06804,0.00013,1.10008]
[1586025783133,120.58,6789.61,163.1,-0.06804,0.00013,1.10008]
[1586025789749,120.58,6789.32,163.1,-0.06807,0.00013,1.10044]
[1586025789875,120.58,6789.32,163.1,-0.06807,0.00013,1.10044]
[1586025795749,120.58,6789.48,163.1,-0.06804,0.00013,1.10016]
[1586025801749,120.57,6789.48,163.1,-0.06804,0.00013,1.10011]
[1586025806392,120.57,6789.32,163.1,-0.06806,0.00013,1.10032]
[1586025810260,120.57,6788.18,163.1,-0.0682,0.00013,1.10194]
[1586025816235,120.56,6787.98,163.1,-0.06821,0.00013,1.10191]
[1586025826306,120.55,6788.16,163.1,-0.06817,0.00013,1.10146]
[1586025831343,120.55,6788.2,163.1,-0.06816,0.00013,1.10131]
[1586025837383,120.54,6788.19,163.1,-0.06815,0.00013,1.10124]
[1586025847455,120.54,6789.18,163.1,-0.06801,0.00013,1.09968]
[1586025852749,120.54,6789.62,163.1,-0.06796,0.00013,1.09903]
[1586025854237,120.54,6789.62,163.1,-0.06796,0.00013,1.09903]
[1586025860052,120.54,6789.59,163.1,-0.06796,0.00013,1.09909]
[1586025865585,120.55,6793.64,163.1,-0.06745,0.00013,1.09332]
[1586025875650,120.58,6793.91,163.1,-0.06745,0.00013,1.09327]
[1586025880688,120.59,6793.6,163.1,-0.0675,0.00013,1.09395]
[1586025885721,120.6,6793.43,163.1,-0.06754,0.00013,1.0944]
[1586025890758,120.61,6793.32,163.1,-0.06757,0.00013,1.09474]
[1586025897749,120.62,6793.16,163.1,-0.06761,0.00013,1.09523]
[1586025902838,120.63,6792.55,163.1,-0.0677,0.00013,1.09625]
[1586025907873,120.64,6792.29,163.1,-0.06774,0.00013,1.09674]
[1586025910716,120.64,6792.04,163.1,-0.06778,0.00013,1.09714]
[1586025915933,120.64,6792.0,163.1,-0.06779,0.00013,1.09728]
[1586025926002,120.65,6791.92,163.1,-0.06781,0.00013,1.09754]
[1586025931033,120.65,6790.99,163.1,-0.06793,0.00013,1.09872]
[1586025934374,120.65,6790.26,163.1,-0.06802,0.00013,1.09978]
[1586025940190,120.65,6790.05,163.1,-0.06804,0.00013,1.10005]
[1586025947159,120.65,6790.03,163.1,-0.06804,0.00013,1.1]
[1586025953197,120.64,6790.15,163.1,-0.06802,0.00013,1.09978]
[1586025958231,120.64,6790.53,163.1,-0.06797,0.00013,1.09919]
[1586025969311,120.64,6789.31,163.1,-0.06813,0.00013,1.10096]
[1586025975749,120.64,6789.02,163.1,-0.06816,0.00013,1.10128]
[1586025981749,120.63,6789.0,163.1,-0.06815,0.00013,1.1012]
[1586025986079,120.63,6789.03,163.1,-0.06814,0.00013,1.1011]
[1586025996502,120.62,6789.17,163.1,-0.0681,0.00013,1.10049]
[1586026002749,120.61,6789.32,163.1,-0.06807,0.00013,1.10021]
[1586026014625,120.61,6789.33,163.1,-0.06806,0.00013,1.10007]
[1586026020669,120.6,6789.13,163.1,-0.06808,0.00013,1.10031]
[1586026023989,120.6,6789.09,163.1,-0.06808,0.00013,1.10033]
[1586026030925,120.59,6786.26,163.1,-0.06844,0.00013,1.10428]
[1586026039713,120.57,6785.3,163.1,-0.06853,0.00013,1.1053]
[1586026044839,120.55,6785.13,163.1,-0.06853,0.00013,1.10526]
[1586026049875,120.54,6784.78,163.1,-0.06856,0.00013,1.10553]
[1586026055758,120.53,6784.82,163.1,-0.06853,0.00013,1.10507]
[1586026062284,120.51,6784.74,163.1,-0.06851,0.00013,1.1049]
[1586026068749,120.49,6784.75,163.1,-0.06848,0.00013,1.1045]
[1586026074749,120.48,6784.77,163.1,-0.06846,0.00013,1.10422]
[1586026075770,120.48,6784.77,163.1,-0.06846,0.00013,1.10422]
[1586026086749,120.47,6788.0,163.1,-0.06802,0.00013,1.09929]
[1586026092749,120.47,6788.29,163.1,-0.06798,0.00013,1.09889]
[1586026098212,120.47,6787.58,163.1,-0.06808,0.00013,1.09996]
[1586026110749,120.47,6786.97,163.1,-0.06815,0.00013,1.10076]
[1586026116749,120.46,6787.11,163.1,-0.06812,0.00013,1.1003]
[1586026122378,120.46,6787.01,163.1,-0.06813,0.00013,1.1004]
[1586026127622,120.46,6786.98,163.1,-0.06813,0.00013,1.10042]
[1586026134750,120.46,6786.96,163.1,-0.06813,0.00013,1.10039]
[1586026140749,120.45,6786.96,163.1,-0.06812,0.00013,1.10035]
[1586026146544,120.45,6786.98,163.1,-0.06812,0.00013,1.10028]
[1586026158749,120.45,6786.66,163.1,-0.06815,0.00013,1.10065]
[1586026164672,120.44,6786.66,163.1,-0.06815,0.00013,1.10061]
[1586026169709,120.44,6787.02,163.1,-0.0681,0.00013,1.10005]
[1586026174746,120.44,6787.1,163.1,-0.06808,0.00013,1.09971]
[1586026184812,120.44,6787.23,163.1,-0.06806,0.00013,1.09952]
[1586026187727,120.44,6787.33,163.1,-0.06805,0.00013,1.09938]
[1586026192869,120.45,6788.93,163.1,-0.06785,0.00013,1.09713]
[1586026197904,120.45,6788.97,163.1,-0.06785,0.00013,1.09718]
[1586026209749,120.46,6788.57,163.1,-0.06792,0.00013,1.09796]
[1586026215751,120.47,6788.67,163.1,-0.06791,0.00013,1.09789]
[1586026219156,120.47,6788.67,163.1,-0.06791,0.00013,1.09792]
[1586026225093,120.47,6788.95,163.1,-0.06788,0.00013,1.0976]
[1586026235166,120.48,6789.28,163.1,-0.06784,0.00013,1.09707]
[1586026240199,120.49,6789.32,163.1,-0.06785,0.00013,1.09711]
[1586026245235,120.49,6789.41,163.1,-0.06784,0.00013,1.09707]
[1586026250268,120.5,6789.45,163.1,-0.06784,0.00013,1.0971]
[1586026256312,120.5,6789.44,163.1,-0.06785,0.00013,1.09724]
[1586026263749,120.51,6789.51,163.1,-0.06785,0.00013,1.09726]
[1586026269749,120.52,6789.5,163.1,-0.06786,0.00013,1.09736]
[1586026275749,120.52,6789.3,163.1,-0.0679,0.00013,1.09775]
[1586026287749,120.53,6789.1,163.1,-0.06793,0.00013,1.09816]
[1586026293749,120.53,6789.07,163.1,-0.06793,0.00013,1.09805]
[1586026299749,120.53,6789.07,163.1,-0.06793,0.00013,1.09811]
[1586026305749,120.54,6789.07,163.1,-0.06794,0.00013,1.09816]
[1586026311695,120.54,6789.04,163.1,-0.06795,0.00013,1.09825]
[1586026316729,120.54,6787.29,163.1,-0.06817,0.00013,1.10079]
[1586026318656,120.54,6787.45,163.1,-0.06815,0.00013,1.10054]
[1586026318658,120.54,6787.45,163.1,-0.06815,0.00013,1.10054]
[1586026319762,120.54,6787.19,163.1,-0.06818,0.00013,1.10089]
[1586026325796,120.53,6788.03,163.1,-0.06807,0.00013,1.09959]
[1586026331838,120.53,6788.25,163.1,-0.06804,0.00013,1.09924]
[1586026336873,120.53,6788.49,163.1,-0.068,0.00013,1.0989]
[1586026344749,120.53,6788.47,163.1,-0.06801,0.00013,1.09894]
[1586026352319,120.53,6788.55,163.1,-0.068,0.00013,1.09885]
[1586026359749,120.53,6788.48,163.1,-0.068,0.00013,1.09877]
[1586026360150,120.53,6788.48,163.1,-0.068,0.00013,1.09877]
[1586026366338,120.54,6789.02,163.1,-0.06793,0.00013,1.098]
[1586026366341,120.54,6789.02,163.1,-0.06793,0.00013,1.098]
[1586026366376,120.54,6789.02,163.1,-0.06793,0.00013,1.098]
[1586026366392,120.54,6789.02,163.1,-0.06793,0.00013,1.098]
[1586026377749,120.7,6789.57,163.1,-0.0681,0.00013,1.10025]
[1586026383194,120.77,6789.52,163.1,-0.06821,0.00013,1.10151]
[1586026389236,120.84,6789.64,163.1,-0.0683,0.00013,1.10267]
[1586026399309,120.95,6789.89,163.1,-0.06843,0.00013,1.10437]
[1586026401721,120.98,6789.86,163.1,-0.06847,0.00013,1.10481]
[1586026407749,121.05,6792.1,163.1,-0.06829,0.00013,1.10296]
[1586026410495,121.07,6792.6,163.1,-0.06824,0.00013,1.10244]
[1586026410614,121.07,6792.6,163.1,-0.06824,0.00013,1.10244]
[1586026412158,121.09,6792.9,163.1,-0.06822,0.00013,1.10221]
[1586026412161,121.09,6792.9,163.1,-0.06822,0.00013,1.10221]
[1586026412228,121.09,6792.9,163.1,-0.06822,0.00013,1.10221]
[1586026417435,121.09,6794.02,163.1,-0.06808,0.00013,1.10062]
[1586026422839,121.08,6793.85,163.1,-0.06809,0.00013,1.10069]
[1586026427729,121.07,6793.74,163.1,-0.06809,0.00013,1.10073]
[1586026434749,121.06,6793.77,163.1,-0.06807,0.00013,1.10045]
[1586026438115,121.06,6793.79,163.1,-0.06806,0.00013,1.10034]
[1586026442602,121.05,6793.75,163.1,-0.06806,0.00013,1.1003]
[1586026452678,121.18,6791.26,163.1,-0.06857,0.00013,1.10624]
[1586026458749,121.25,6791.18,163.1,-0.06868,0.00013,1.10761]
[1586026463759,121.3,6790.73,163.1,-0.06882,0.00013,1.10925]
[1586026468790,121.35,6790.58,163.1,-0.06891,0.00013,1.11038]
[1586026478865,121.44,6790.56,163.1,-0.06904,0.00013,1.11186]
[1586026484901,121.5,6790.6,163.1,-0.06911,0.00013,1.11274]
[1586026489939,121.54,6790.5,163.1,-0.06918,0.00013,1.11363]
[1586026500013,121.61,6791.64,163.1,-0.06914,0.00013,1.11333]
[1586026506049,121.66,6792.06,163.1,-0.06915,0.00013,1.11357]
[1586026512519,121.69,6791.99,163.1,-0.06921,0.00013,1.11421]
[1586026518749,121.75,6791.96,163.1,-0.0693,0.00013,1.11539]
[1586026524180,121.79,6791.62,163.1,-0.06939,0.00013,1.11648]
[1586026529214,121.81,6790.76,163.1,-0.06955,0.00013,1.11824]
[1586026534247,121.84,6790.26,163.1,-0.06964,0.00013,1.11922]
[1586026545749,121.89,6790.38,163.1,-0.0697,0.00013,1.12002]
[1586026551367,121.91,6790.2,163.1,-0.06976,0.00013,1.12067]
[1586026556404,121.93,6789.69,163.1,-0.06985,0.00013,1.12174]
[1586026561902,121.95,6789.18,163.1,-0.06994,0.00013,1.12277]
[1586026567479,121.97,6789.83,163.1,-0.06988,0.00013,1.12215]
[1586026572749,121.99,6789.91,163.1,-0.0699,0.00013,1.12237]
[1586026578749,122.0,6789.89,163.1,-0.06993,0.00013,1.12272]
[1586026584602,122.02,6789.71,163.1,-0.06997,0.00013,1.12324]
[1586026596749,122.05,6789.71,163.1,-0.07001,0.00013,1.12363]
[1586026602749,122.06,6789.71,163.1,-0.07003,0.00013,1.12387]
[1586026607759,122.07,6789.25,163.1,-0.07011,0.00013,1.12474]
[1586026617831,122.09,6789.27,163.1,-0.07013,0.00013,1.12501]
[1586026622867,122.1,6789.09,163.1,-0.07016,0.00013,1.12541]
[1586026627898,122.11,6789.02,163.1,-0.07018,0.00013,1.12564]
[1586026632937,122.11,6789.31,163.1,-0.07015,0.00013,1.12535]
[1586026644015,122.13,6789.03,163.1,-0.07021,0.00013,1.126]
[1586026649048,122.13,6788.56,163.1,-0.07028,0.00013,1.12679]
[1586026654084,122.14,6788.52,163.1,-0.07028,0.00013,1.1267]
[1586026659120,122.14,6788.52,163.1,-0.07029,0.00013,1.12677]
[1586026671749,122.15,6788.43,163.1,-0.07031,0.00013,1.12706]
[1586026677248,122.15,6788.34,163.1,-0.07033,0.00013,1.12724]
[1586026682285,122.15,6788.71,163.1,-0.07028,0.00013,1.12675]
[1586026687455,122.16,6789.27,163.1,-0.07021,0.00013,1.12601]
[1586026693363,122.17,6789.54,163.1,-0.07019,0.00013,1.12574]
[1586026698401,122.17,6789.06,163.1,-0.07026,0.00013,1.12654]
[1586026704442,122.18,6788.99,163.1,-0.07028,0.00013,1.12673]
[1586026709478,122.18,6788.23,163.1,-0.07038,0.00013,1.12787]
[1586026719749,122.18,6787.95,163.1,-0.07041,0.00013,1.12808]
[1586026725589,122.18,6788.35,163.1,-0.07035,0.00013,1.12752]
[1586026730625,122.18,6788.63,163.1,-0.07032,0.00013,1.12716]
[1586026735662,122.18,6788.81,163.1,-0.0703,0.00013,1.12694]
[1586026746738,122.19,6788.72,163.1,-0.07032,0.00013,1.12717]
[1586026751773,122.19,6788.81,163.1,-0.07031,0.00013,1.12708]
[1586026757818,122.2,6788.79,163.1,-0.07032,0.00013,1.12717]
[1586026769898,122.2,6788.72,163.1,-0.07034,0.00013,1.12737]
[1586026774937,122.2,6789.94,163.1,-0.07017,0.00013,1.12543]
[1586026782441,122.21,6790.01,163.1,-0.07017,0.00013,1.12542]
[1586026788027,122.22,6789.95,163.1,-0.07019,0.00013,1.12569]
[1586026793061,122.22,6789.55,163.1,-0.07025,0.00013,1.12636]
[1586026800749,122.23,6789.11,163.1,-0.07031,0.00013,1.12706]
[1586026806151,122.23,6789.15,163.1,-0.07031,0.00013,1.12705]
[1586026816220,122.24,6790.34,163.1,-0.07017,0.00013,1.12546]
[1586026821256,122.25,6793.35,163.1,-0.06979,0.00013,1.1213]
[1586026824126,122.26,6793.78,163.1,-0.06974,0.00013,1.12079]
[1586026824186,122.26,6793.78,163.1,-0.06974,0.00013,1.12079]
[1586026829311,122.2,6795.95,163.1,-0.06937,0.00013,1.11659]
[1586026840390,122.09,6796.13,163.1,-0.06918,0.00013,1.11408]
[1586026845426,122.04,6795.78,163.1,-0.06915,0.00013,1.11373]
[1586026850460,121.99,6795.86,163.1,-0.06907,0.00013,1.11278]
[1586026860531,121.91,6796.16,163.1,-0.06891,0.00013,1.1108]
[1586026865567,121.87,6797.2,163.1,-0.06872,0.00013,1.10863]
[1586026870599,121.83,6796.38,163.1,-0.06878,0.00013,1.10919]
[1586026875749,121.8,6796.27,163.1,-0.06874,0.00013,1.10874]
[1586026886716,121.73,6796.55,163.1,-0.06861,0.00013,1.10708]
[1586026891747,121.7,6796.06,163.1,-0.06861,0.00013,1.10704]
[1586026896749,121.67,6796.04,163.1,-0.06858,0.00013,1.10655]
[1586026906853,121.62,6795.57,163.1,-0.06856,0.00013,1.10627]
[1586026912894,121.59,6796.25,163.1,-0.06843,0.00013,1.10475]
[1586026922965,121.55,6796.53,163.1,-0.06833,0.00013,1.10357]
[1586026928155,121.53,6796.65,163.1,-0.06829,0.00013,1.10312]
[1586026935749,121.5,6796.68,163.1,-0.06824,0.00013,1.1025]
[1586026941091,121.48,6796.81,163.1,-0.0682,0.00013,1.10196]
[1586026947133,121.46,6796.93,163.1,-0.06816,0.00013,1.10146]
[1586026952169,121.45,6796.7,163.1,-0.06815,0.00013,1.10133]
[1586026962242,121.42,6796.8,163.1,-0.0681,0.00013,1.10072]
[1586026967279,121.41,6796.3,163.1,-0.06815,0.00013,1.1012]
[1586026972309,121.4,6796.3,163.1,-0.06813,0.00013,1.10096]
[1586026977349,121.38,6796.45,163.1,-0.06809,0.00013,1.10052]
[1586026987414,121.36,6795.83,163.1,-0.06814,0.00013,1.10099]
[1586026992447,121.35,6796.08,163.1,-0.06809,0.00013,1.10041]
[1586026997486,121.34,6796.04,163.1,-0.06808,0.00013,1.10027]
[1586027002520,121.33,6794.96,163.1,-0.0682,0.00013,1.10165]
[1586027012590,121.3,6795.42,163.1,-0.06809,0.00013,1.10031]
[1586027017623,121.29,6796.24,163.1,-0.06798,0.00013,1.09896]
[1586027022749,121.28,6796.14,163.1,-0.06798,0.00013,1.09898]
[1586027028263,121.28,6796.11,163.1,-0.06798,0.00013,1.09895]
[1586027034749,121.27,6796.22,163.1,-0.06794,0.00013,1.09857]
[1586027039781,121.26,6796.0,163.1,-0.06796,0.00013,1.09878]
[1586027044818,121.25,6795.58,163.1,-0.06801,0.00013,1.09925]
[1586027049853,121.25,6795.64,163.1,-0.06799,0.00013,1.09903]
[1586027060931,121.24,6796.39,163.1,-0.06787,0.00013,1.09772]
[1586027065963,121.23,6796.1,163.1,-0.06791,0.00013,1.09808]
[1586027070994,121.23,6795.99,163.1,-0.06791,0.00013,1.09815]
[1586027076037,121.22,6795.91,163.1,-0.06791,0.00013,1.09799]
[1586027088117,121.21,6796.12,163.1,-0.06787,0.00013,1.0975]
[1586027093154,121.21,6796.1,163.1,-0.06786,0.00013,1.09747]
[1586027098192,121.21,6796.04,163.1,-0.06787,0.00013,1.0975]
[1586027108257,121.2,6796.5,163.1,-0.0678,0.00013,1.0967]
[1586027113291,121.2,6796.77,163.1,-0.06776,0.00013,1.09628]
[1586027118328,121.2,6796.67,163.1,-0.06777,0.00013,1.09642]
[1586027123370,121.2,6796.69,163.1,-0.06777,0.00013,1.09637]
[1586027133432,121.2,6797.06,163.1,-0.06771,0.00013,1.09562]
[1586027133882,121.2,6797.06,163.1,-0.06771,0.00013,1.09562]
[1586027139476,121.2,6798.17,163.1,-0.06757,0.00013,1.09408]
[1586027145749,121.21,6799.08,163.1,-0.06746,0.00013,1.09287]
[1586027145942,121.21,6799.08,163.1,-0.06746,0.00013,1.09287]
[1586027146558,121.21,6799.08,163.1,-0.06747,0.00013,1.0929]
[1586027152574,121.22,6800.38,163.1,-0.06731,0.00013,1.09118]
[1586027158609,121.23,6800.25,163.1,-0.06735,0.00013,1.09164]
[1586027163643,121.24,6799.31,163.1,-0.06748,0.00013,1.09315]
[1586027168679,121.24,6798.69,163.1,-0.06757,0.00013,1.09415]
[1586027168717,121.24,6798.69,163.1,-0.06757,0.00013,1.09415]
[1586027168720,121.24,6798.69,163.1,-0.06757,0.00013,1.09415]
[1586027174721,121.25,6798.26,163.1,-0.06763,0.00013,1.09485]
[1586027184788,121.25,6798.16,163.1,-0.06765,0.00013,1.09506]
[1586027189825,121.25,6798.57,163.1,-0.0676,0.00013,1.0945]
[1586027194863,121.26,6798.36,163.1,-0.06762,0.00013,1.09465]
[1586027202172,121.26,6798.3,163.1,-0.06763,0.00013,1.09479]
[1586027210974,121.26,6798.36,163.1,-0.06763,0.00013,1.09478]
[1586027216010,121.27,6798.67,163.1,-0.06759,0.00013,1.09437]
[1586027219067,121.27,6798.97,163.1,-0.06756,0.00013,1.09398]
[1586027224118,121.28,6800.28,163.1,-0.0674,0.00013,1.09219]
[1586027232126,121.29,6800.13,163.1,-0.06744,0.00013,1.09263]
[1586027237153,121.29,6799.94,163.1,-0.06747,0.00013,1.09304]
[1586027242189,121.3,6799.89,163.1,-0.06748,0.00013,1.09321]
[1586027247227,121.31,6799.78,163.1,-0.06751,0.00013,1.09347]
[1586027257295,121.32,6800.2,163.1,-0.06746,0.00013,1.09283]
[1586027262329,121.32,6800.07,163.1,-0.06748,0.00013,1.09311]
[1586027268749,121.33,6799.98,163.1,-0.0675,0.00013,1.09338]
[1586027279451,121.34,6800.04,163.1,-0.06751,0.00013,1.09347]
[1586027284485,121.34,6800.29,163.1,-0.06748,0.00013,1.09319]
[1586027289522,121.35,6800.2,163.1,-0.0675,0.00013,1.0934]
[1586027295749,121.35,6799.45,163.1,-0.0676,0.00013,1.09457]
[1586027307647,121.35,6799.31,163.1,-0.06763,0.00013,1.09483]
[1586027312683,121.36,6799.54,163.1,-0.06759,0.00013,1.09431]
[1586027317714,121.36,6799.53,163.1,-0.06759,0.00013,1.09437]
[1586027322750,121.36,6799.62,163.1,-0.06758,0.00013,1.09428]
[1586027332823,121.37,6799.62,163.1,-0.06759,0.00013,1.09437]
[1586027337861,121.37,6799.1,163.1,-0.06766,0.00013,1.09515]
[1586027341919,121.37,6798.59,163.1,-0.06773,0.00013,1.09589]
[1586027347927,121.37,6798.33,163.1,-0.06776,0.00013,1.09624]
[1586027354979,121.36,6798.18,163.1,-0.06777,0.00013,1.09639]
[1586027360009,121.36,6798.25,163.1,-0.06776,0.00013,1.09624]
[1586027365046,121.36,6798.42,163.1,-0.06774,0.00013,1.09597]
[1586027370085,121.36,6798.9,163.1,-0.06767,0.00013,1.09525]
[1586027370122,121.36,6798.9,163.1,-0.06767,0.00013,1.09525]
[1586027382749,121.36,6799.03,163.1,-0.06765,0.00013,1.0949]
[1586027388211,121.36,6799.0,163.1,-0.06765,0.00013,1.09497]
[1586027393246,121.36,6798.84,163.1,-0.06767,0.00013,1.0952]
[1586027395279,121.36,6798.22,163.1,-0.06775,0.00013,1.0961]
[1586027399487,121.36,6797.91,163.1,-0.06779,0.00013,1.0965]
[1586027405327,121.45,6796.22,163.1,-0.06814,0.00013,1.10058]
[1586027412749,121.55,6796.31,163.1,-0.06828,0.00013,1.10237]
[1586027418418,121.62,6796.22,163.1,-0.06838,0.00013,1.10362]
[1586027430505,121.76,6796.7,163.1,-0.06852,0.00013,1.10545]
[1586027434861,121.8,6796.66,163.1,-0.06858,0.00013,1.10607]
[1586027434864,121.8,6796.66,163.1,-0.06858,0.00013,1.10607]
[1586027434894,121.8,6796.66,163.1,-0.06858,0.00013,1.10607]
[1586027438024,121.8,6797.14,163.1,-0.06852,0.00013,1.10537]
[1586027438027,121.8,6797.14,163.1,-0.06852,0.00013,1.10537]
[1586027438049,121.8,6797.14,163.1,-0.06852,0.00013,1.10537]
[1586027438061,121.8,6797.14,163.1,-0.06852,0.00013,1.10537]
[1586027444603,121.85,6797.59,163.1,-0.06854,0.00013,1.10573]
[1586027457695,121.96,6797.62,163.1,-0.06869,0.00013,1.10755]
[1586027463736,122.0,6797.57,163.1,-0.06876,0.00013,1.1084]
[1586027466400,122.01,6797.2,163.1,-0.06882,0.00013,1.10919]
[1586027471791,122.15,6796.36,163.1,-0.06912,0.00013,1.11279]
[1586027478749,122.29,6796.36,163.1,-0.06933,0.00013,1.11535]
[1586027483875,122.39,6796.78,163.1,-0.06942,0.00013,1.11646]
[1586027488911,122.48,6796.61,163.1,-0.06957,0.00013,1.11835]
[1586027489326,122.48,6796.61,163.1,-0.06957,0.00013,1.11835]
[1586027489328,122.48,6796.61,163.1,-0.06957,0.00013,1.11835]
[1586027489333,122.48,6796.61,163.1,-0.06957,0.00013,1.11835]
[1586027494706,122.49,6796.83,163.1,-0.06954,0.00013,1.11797]
[1586027504604,122.62,6796.57,163.1,-0.06978,0.00013,1.12082]
[1586027504609,122.62,6796.57,163.1,-0.06978,0.00013,1.12082]
[1586027504613,122.62,6796.57,163.1,-0.06978,0.00013,1.12082]
[1586027511749,122.64,6796.71,163.1,-0.06978,0.00013,1.12092]
[1586027515795,122.64,6796.93,163.1,-0.06975,0.00013,1.12061]
[1586027521136,122.72,6796.6,163.1,-0.06991,0.00013,1.12254]
[1586027532749,122.9,6796.3,163.1,-0.07021,0.00013,1.1261]
[1586027538749,122.98,6796.31,163.1,-0.07032,0.00013,1.12751]
[1586027544749,123.05,6796.31,163.1,-0.07043,0.00013,1.12883]
[1586027556379,123.18,6796.23,163.1,-0.07061,0.00013,1.13099]
[1586027562422,123.24,6796.36,163.1,-0.07068,0.00013,1.13193]
[1586027568749,123.31,6796.33,163.1,-0.07079,0.00013,1.13321]
[1586027580749,123.42,6796.28,163.1,-0.07095,0.00013,1.13521]
[1586027581299,123.42,6796.28,163.1,-0.07095,0.00013,1.13521]
[1586027581311,123.42,6796.28,163.1,-0.07095,0.00013,1.13521]
[1586027581338,123.42,6796.28,163.1,-0.07095,0.00013,1.13521]
[1586027586586,123.38,6797.97,163.1,-0.07068,0.00013,1.13215]
[1586027591626,123.35,6798.05,163.1,-0.07063,0.00013,1.13148]
[1586027596661,123.32,6797.17,163.1,-0.0707,0.00013,1.1322]
[1586027597084,123.32,6797.17,163.1,-0.0707,0.00013,1.1322]
[1586027604749,123.39,6796.83,163.1,-0.07084,0.00013,1.13396]
[1586027609291,123.42,6796.97,163.1,-0.07086,0.00013,1.13423]
[1586027609294,123.42,6796.97,163.1,-0.07086,0.00013,1.13423]
[1586027609294,123.42,6796.97,163.1,-0.07086,0.00013,1.13423]
[1586027615795,123.38,6797.53,163.1,-0.07072,0.00013,1.13249]
[1586027620828,123.35,6797.64,163.1,-0.07066,0.00013,1.13176]
[1586027630899,123.29,6797.67,163.1,-0.07057,0.00013,1.13068]
[1586027637748,123.26,6798.01,163.1,-0.07048,0.00013,1.12962]
[1586027642983,123.23,6798.0,163.1,-0.07044,0.00013,1.12911]
[1586027645021,123.22,6798.07,163.1,-0.07042,0.00013,1.12884]
[1586027651038,123.11,6798.43,163.1,-0.07021,0.00013,1.12638]
[1586027656078,123.02,6798.69,163.1,-0.07006,0.00013,1.1245]
[1586027661107,122.94,6799.4,163.1,-0.06985,0.00013,1.12205]
[1586027667151,122.86,6800.3,163.1,-0.06961,0.00013,1.11921]
[1586027667923,122.86,6800.3,163.1,-0.06961,0.00013,1.11921]
[1586027673197,122.78,6801.2,163.1,-0.06937,0.00013,1.11632]
[1586027678230,122.72,6801.56,163.1,-0.06923,0.00013,1.11473]
[1586027683264,122.67,6802.0,163.1,-0.0691,0.00013,1.11311]
[1586027684365,122.65,6802.09,163.1,-0.06907,0.00013,1.11279]
[1586027684368,122.65,6802.09,163.1,-0.06907,0.00013,1.11279]
[1586027691321,122.59,6802.51,163.1,-0.06892,0.00013,1.11094]
[1586027692562,122.58,6802.66,163.1,-0.06888,0.00013,1.11056]
[1586027693360,122.57,6802.95,163.1,-0.06883,0.00013,1.10996]
[1586027699373,122.52,6803.38,163.1,-0.0687,0.00013,1.10843]
[1586027704411,122.48,6804.17,163.1,-0.06855,0.00013,1.10661]
[1586027709445,122.44,6803.37,163.1,-0.0686,0.00013,1.10709]
[1586027710540,122.43,6803.38,163.1,-0.06858,0.00013,1.10694]
[1586027711486,122.43,6802.81,163.1,-0.06865,0.00013,1.10763]
[1586027713354,122.42,6802.5,163.1,-0.06868,0.00013,1.10793]
[1586027715511,122.39,6802.87,163.1,-0.0686,0.00013,1.107]
[1586027716527,122.39,6802.74,163.1,-0.0686,0.00013,1.10705]
[1586027720539,122.36,6802.87,163.1,-0.06854,0.00013,1.10635]
[1586027726565,122.32,6803.19,163.1,-0.06844,0.00013,1.10517]
[1586027732614,122.28,6802.99,163.1,-0.06841,0.00013,1.10459]
[1586027733643,122.28,6802.52,163.1,-0.06846,0.00013,1.10516]
[1586027739749,122.24,6802.58,163.1,-0.0684,0.00013,1.10442]
[1586027744717,122.21,6802.82,163.1,-0.06833,0.00013,1.10357]
[1586027750733,122.18,6802.6,163.1,-0.06831,0.00013,1.10332]
[1586027750762,122.18,6802.6,163.1,-0.06831,0.00013,1.10332]
[1586027756777,122.15,6802.36,163.1,-0.0683,0.00013,1.10311]
[1586027762817,122.12,6802.69,163.1,-0.06821,0.00013,1.10212]
[1586027767855,122.1,6802.48,163.1,-0.06821,0.00013,1.10202]
[1586027777922,122.05,6801.59,163.1,-0.06825,0.00013,1.10247]
[1586027782957,122.02,6800.89,163.1,-0.0683,0.00013,1.10298]
[1586027786258,122.01,6799.67,163.1,-0.06844,0.00013,1.10449]
[1586027792022,121.98,6799.18,163.1,-0.06845,0.00013,1.1044]
[1586027802091,121.93,6799.98,163.1,-0.06827,0.00013,1.10238]
[1586027807127,121.91,6799.98,163.1,-0.06824,0.00013,1.10199]
[1586027812163,121.89,6799.92,163.1,-0.06822,0.00013,1.10171]
[1586027817749,121.87,6799.77,163.1,-0.06821,0.00013,1.10157]
[1586027823243,121.84,6799.55,163.1,-0.06821,0.00013,1.10147]
[1586027829749,121.82,6798.99,163.1,-0.06825,0.00013,1.10188]
[1586027835324,121.8,6798.98,163.1,-0.06821,0.00013,1.10147]
[1586027840359,121.78,6798.2,163.1,-0.06829,0.00013,1.10228]
[1586027845418,121.76,6797.28,163.1,-0.06838,0.00013,1.10325]
[1586027845440,121.76,6797.28,163.1,-0.06838,0.00013,1.10325]
[1586027845442,121.76,6797.28,163.1,-0.06838,0.00013,1.10325]
[1586027845449,121.76,6797.28,163.1,-0.06838,0.00013,1.10325]
[1586027848376,121.78,6797.09,163.1,-0.06843,0.00013,1.10386]
[1586027858482,122.02,6793.85,163.1,-0.06919,0.00013,1.11266]
[1586027863521,122.12,6794.2,163.1,-0.06929,0.00013,1.114]
[1586027873594,122.31,6792.98,163.1,-0.06973,0.00013,1.11923]
[1586027874155,122.31,6792.98,163.1,-0.06973,0.00013,1.11923]
[1586027879632,122.41,6791.22,163.1,-0.0701,0.00013,1.12356]
[1586027882498,122.44,6791.15,163.1,-0.07016,0.00013,1.12421]
[1586027887690,122.53,6791.15,163.1,-0.07028,0.00013,1.12578]
[1586027892725,122.6,6791.3,163.1,-0.07037,0.00013,1.12681]
[1586027898749,122.68,6791.34,163.1,-0.07048,0.00013,1.12817]
[1586027903808,122.74,6790.33,163.1,-0.0707,0.00013,1.13074]
[1586027908834,122.8,6789.86,163.1,-0.07084,0.00013,1.13243]
[1586027913146,122.84,6789.85,163.1,-0.07089,0.00013,1.13297]
[1586027922465,122.92,6785.61,163.1,-0.07157,0.00013,1.14052]
[1586027929046,122.95,6780.1,163.1,-0.07236,0.00013,1.14925]
[1586027930606,122.96,6778.74,163.1,-0.07254,0.00013,1.15129]
[1586027931057,122.96,6779.81,163.1,-0.0724,0.00013,1.14975]
[1586027934477,122.96,6773.33,163.1,-0.07328,0.00014,1.15923]
[1586027939206,122.94,6763.6,163.1,-0.07458,0.00014,1.17326]
[1586027939426,122.94,6763.6,163.1,-0.07458,0.00014,1.17326]
[1586027939807,122.94,6763.6,163.1,-0.07458,0.00014,1.17326]
[1586027939908,122.94,6763.6,163.1,-0.07458,0.00014,1.17326]
[1586027941370,122.9,6745.86,163.1,-0.077,0.00014,1.19903]
[1586027942609,122.87,6745.94,163.1,-0.07695,0.00014,1.19839]
[1586027946301,122.8,6745.69,163.1,-0.07687,0.00014,1.19741]
[1586027946905,122.78,6746.69,163.1,-0.0767,0.00014,1.19557]
[1586027947091,122.78,6746.69,163.1,-0.0767,0.00014,1.19557]
[1586027947369,122.78,6746.69,163.1,-0.0767,0.00014,1.19557]
[1586027950791,122.71,6753.99,163.1,-0.07558,0.00014,1.18352]
[1586027952779,122.69,6753.57,163.1,-0.0756,0.00014,1.1837]
[1586027958178,122.6,6747.49,163.1,-0.07632,0.00014,1.19128]
[1586027958666,122.6,6747.49,163.1,-0.07632,0.00014,1.19128]
[1586027969262,122.45,6749.53,163.1,-0.0758,0.00014,1.18546]
[1586027974188,122.4,6752.46,163.1,-0.07531,0.00014,1.18004]
[1586027974695,122.39,6752.93,163.1,-0.07523,0.00014,1.17916]
[1586027975334,122.38,6754.76,163.1,-0.07496,0.00014,1.17625]
[1586027981342,122.33,6755.67,163.1,-0.07476,0.00014,1.17404]
[1586027991413,122.24,6746.93,163.1,-0.07584,0.00014,1.18537]
[1586027992518,122.22,6746.64,163.1,-0.07586,0.00014,1.18559]
[1586027998460,122.15,6745.95,163.1,-0.07585,0.00014,1.18529]
[1586028002853,122.1,6746.77,163.1,-0.07566,0.00014,1.18322]
[1586028013569,122.0,6751.86,163.1,-0.07481,0.00014,1.17388]
[1586028015430,122.0,6751.89,163.1,-0.07479,0.00014,1.17371]
[1586028015848,121.99,6751.95,163.1,-0.07477,0.00014,1.1735]
[1586028021583,121.96,6752.76,163.1,-0.07461,0.00014,1.17172]
[1586028023219,121.95,6751.91,163.1,-0.07471,0.00014,1.17278]
[1586028027964,121.91,6748.86,163.1,-0.07509,0.00014,1.17671]
[1586028028696,121.9,6748.66,163.1,-0.0751,0.00014,1.17686]
[1586028034715,121.85,6746.57,163.1,-0.07531,0.00014,1.17885]
[1586028044787,121.75,6741.28,163.1,-0.0759,0.00014,1.18496]
[1586028049822,121.69,6740.74,163.1,-0.07589,0.00014,1.18479]
[1586028059887,121.58,6738.29,163.1,-0.07606,0.00014,1.1864]
[1586028064926,121.52,6736.33,163.1,-0.07625,0.00014,1.18828]
[1586028069957,121.45,6735.18,163.1,-0.07632,0.00014,1.18889]
[1586028074995,121.39,6735.12,163.1,-0.07623,0.00014,1.18786]
[1586028085066,121.29,6741.34,163.1,-0.07519,0.00014,1.1766]
[1586028095134,121.23,6743.23,163.1,-0.07484,0.00014,1.17257]
[1586028105208,121.19,6743.04,163.1,-0.07479,0.00014,1.17199]
[1586028110241,121.17,6745.66,163.1,-0.07439,0.00014,1.16767]
[1586028115277,121.16,6747.38,163.1,-0.07414,0.00014,1.16493]
[1586028120316,121.15,6746.16,163.1,-0.07429,0.00014,1.16658]
[1586028131386,121.12,6744.71,163.1,-0.07446,0.00014,1.1683]
[1586028136419,121.11,6744.13,163.1,-0.07452,0.00014,1.1689]
[1586028141464,121.09,6744.4,163.1,-0.07446,0.00014,1.16824]
[1586028146493,121.08,6745.22,163.1,-0.07432,0.00014,1.16679]
[1586028154197,121.07,6745.62,163.1,-0.07424,0.00014,1.16575]
[1586028162605,121.06,6747.23,163.1,-0.074,0.00014,1.16316]
[1586028167640,121.06,6747.22,163.1,-0.074,0.00014,1.16313]
[1586028177712,121.05,6745.26,163.1,-0.07426,0.00014,1.16596]
[1586028183749,121.04,6744.99,163.1,-0.07428,0.00014,1.16617]
[1586028189748,121.03,6745.08,163.1,-0.07425,0.00014,1.16585]
[1586028194827,121.02,6745.19,163.1,-0.07423,0.00014,1.16555]
[1586028206913,121.0,6745.28,163.1,-0.07419,0.00014,1.16511]
[1586028212956,120.99,6743.9,163.1,-0.07435,0.00014,1.16679]
[1586028217991,120.98,6743.16,163.1,-0.07444,0.00014,1.16771]
[1586028223025,120.97,6743.04,163.1,-0.07444,0.00014,1.16768]
[1586028233094,120.95,6742.7,163.1,-0.07446,0.00014,1.16779]
[1586028240149,120.93,6742.3,163.1,-0.07449,0.00014,1.1681]
[1586028246184,120.92,6742.42,163.1,-0.07445,0.00014,1.16767]
[1586028258749,120.89,6742.63,163.1,-0.07438,0.00014,1.1669]
[1586028264314,120.88,6743.64,163.1,-0.07423,0.00014,1.16523]
[1586028270749,120.88,6743.82,163.1,-0.07419,0.00014,1.16484]
[1586028281428,120.87,6743.35,163.1,-0.07424,0.00014,1.16525]
[1586028286467,120.87,6742.82,163.1,-0.07431,0.00014,1.16594]
[1586028291504,120.86,6742.45,163.1,-0.07434,0.00014,1.16634]
[1586028296536,120.85,6742.32,163.1,-0.07435,0.00014,1.1664]
[1586028306749,120.84,6742.88,163.1,-0.07425,0.00014,1.16532]
[1586028312749,120.83,6742.88,163.1,-0.07424,0.00014,1.16521]
[1586028318465,120.83,6742.89,163.1,-0.07424,0.00014,1.16512]
[1586028324749,120.82,6743.14,163.1,-0.07419,0.00014,1.16465]
[1586028329767,120.82,6743.33,163.1,-0.07416,0.00014,1.16431]
[1586028334804,120.82,6743.3,163.1,-0.07415,0.00014,1.1641]
[1586028340847,120.81,6743.13,163.1,-0.07417,0.00014,1.16431]
[1586028347699,120.81,6740.85,163.1,-0.07449,0.00014,1.16768]
[1586028356957,120.78,6739.0,163.1,-0.07471,0.00014,1.17]
[1586028361995,120.77,6738.8,163.1,-0.07471,0.00014,1.17002]
[1586028364746,120.76,6738.82,163.1,-0.0747,0.00014,1.16989]
[1586028375082,120.72,6736.21,163.1,-0.075,0.00014,1.17297]
[1586028377746,120.71,6737.17,163.1,-0.07485,0.00014,1.17138]
[1586028383140,120.69,6737.4,163.1,-0.07478,0.00014,1.17066]
[1586028387180,120.67,6736.64,163.1,-0.07487,0.00014,1.17157]
[1586028393077,120.66,6736.19,163.1,-0.0749,0.00014,1.17172]
[1586028397331,120.64,6736.23,163.1,-0.07486,0.00014,1.17133]
[1586028404291,120.62,6736.95,163.1,-0.07473,0.00014,1.16989]
[1586028409318,120.61,6737.32,163.1,-0.07466,0.00014,1.1691]
[1586028414358,120.6,6740.58,163.1,-0.07419,0.00014,1.16404]
[1586028424428,120.61,6744.98,163.1,-0.0736,0.00014,1.15766]
[1586028429463,120.63,6745.29,163.1,-0.07357,0.00014,1.15745]
[1586028434499,120.64,6745.52,163.1,-0.07356,0.00014,1.15737]
[1586028439423,120.66,6746.13,163.1,-0.0735,0.00014,1.15672]
[1586028445517,120.68,6751.48,163.1,-0.0728,0.00014,1.14915]
[1586028450606,120.72,6753.79,163.1,-0.07253,0.00014,1.1463]
[1586028455640,120.75,6753.83,163.1,-0.07257,0.00014,1.14672]
[1586028455814,120.75,6753.83,163.1,-0.07257,0.00014,1.14672]
[1586028461662,120.79,6753.1,163.1,-0.07273,0.00014,1.14856]
[1586028466720,120.83,6753.32,163.1,-0.07276,0.00014,1.14894]
[1586028476796,120.89,6754.03,163.1,-0.07275,0.00014,1.14898]
[1586028483749,120.94,6756.64,163.1,-0.07247,0.00014,1.14598]
[1586028488877,120.98,6759.11,163.1,-0.07219,0.00014,1.14303]
[1586028489615,120.98,6759.11,163.1,-0.07219,0.00014,1.14303]
[1586028499955,121.08,6758.65,163.1,-0.0724,0.00014,1.14545]
[1586028504989,121.12,6757.31,163.1,-0.07263,0.00014,1.14808]
[1586028506315,121.12,6757.35,163.1,-0.07264,0.00014,1.14813]
[1586028506318,121.12,6757.35,163.1,-0.07264,0.00014,1.14813]
[1586028512045,121.16,6756.97,163.1,-0.07273,0.00014,1.14913]
[1586028512327,121.16,6756.97,163.1,-0.07273,0.00014,1.14913]
[1586028518894,121.19,6756.97,163.1,-0.07277,0.00014,1.14963]
[1586028525131,121.23,6756.88,163.1,-0.07285,0.00014,1.15051]
[1586028527771,121.24,6756.83,163.1,-0.07287,0.00014,1.15076]
[1586028533183,121.26,6755.16,163.1,-0.07314,0.00014,1.15373]
[1586028538222,121.28,6755.02,163.1,-0.07318,0.00014,1.15422]
[1586028541844,121.29,6755.62,163.1,-0.07311,0.00014,1.15351]
[1586028542718,121.29,6755.67,163.1,-0.07311,0.00014,1.1535]
[1586028549299,121.32,6755.82,163.1,-0.07313,0.00014,1.15372]
[1586028554333,121.33,6754.88,163.1,-0.07328,0.00014,1.15538]
[1586028559370,121.34,6754.17,163.1,-0.07339,0.00014,1.15663]
[1586028564405,121.35,6753.65,163.1,-0.07348,0.00014,1.15757]
[1586028567543,121.35,6752.61,163.1,-0.07363,0.00014,1.15919]
[1586028573464,121.36,6752.39,163.1,-0.07365,0.00014,1.15939]
[1586028578500,121.36,6752.39,163.1,-0.07366,0.00014,1.15944]
[1586028585749,121.37,6752.38,163.1,-0.07367,0.00014,1.15953]
[1586028596629,121.37,6752.4,163.1,-0.07367,0.00014,1.1596]
[1586028601664,121.37,6753.48,163.1,-0.07353,0.00014,1.15804]
[1586028602788,121.38,6753.53,163.1,-0.07352,0.00014,1.15799]
[1586028608149,121.38,6755.76,163.1,-0.07322,0.00014,1.15479]
[1586028610535,121.39,6756.7,163.1,-0.0731,0.00014,1.15348]
[1586028621749,121.43,6758.19,163.1,-0.07296,0.00014,1.15206]
[1586028626839,121.45,6758.26,163.1,-0.07298,0.00014,1.15231]
[1586028631873,121.47,6758.32,163.1,-0.07299,0.00014,1.15233]
[1586028641940,121.52,6762.74,163.1,-0.07246,0.00014,1.14669]
[1586028643082,121.53,6762.99,163.1,-0.07244,0.00014,1.14642]
[1586028648991,121.57,6766.35,163.1,-0.07204,0.00014,1.14223]
[1586028649256,121.57,6766.35,163.1,-0.07204,0.00014,1.14223]
[1586028655037,121.62,6768.33,163.1,-0.07185,0.00014,1.14023]
[1586028662188,121.68,6767.11,163.1,-0.0721,0.00014,1.1431]
[1586028665184,121.7,6764.8,163.1,-0.07245,0.00014,1.1469]
[1586028665460,121.7,6764.8,163.1,-0.07245,0.00014,1.1469]
[1586028665589,121.7,6764.8,163.1,-0.07245,0.00014,1.1469]
[1586028668815,121.72,6761.84,163.1,-0.07287,0.00014,1.15154]
[1586028671939,121.72,6759.58,163.1,-0.07319,0.00014,1.15502]
[1586028673829,121.73,6759.58,163.1,-0.0732,0.00014,1.15513]
[1586028674217,121.73,6759.9,163.1,-0.07316,0.00014,1.15469]
[1586028680207,121.74,6759.74,163.1,-0.0732,0.00014,1.15514]
[1586028690280,121.76,6759.41,163.1,-0.07327,0.00014,1.15592]
[1586028695320,121.77,6759.89,163.1,-0.07321,0.00014,1.15514]
[1586028700347,121.78,6760.67,163.1,-0.07311,0.00014,1.15416]
[1586028705381,121.79,6762.62,163.1,-0.07287,0.00014,1.15151]
[1586028708013,121.79,6763.19,163.1,-0.07279,0.00014,1.15073]
[1586028713440,121.82,6762.91,163.1,-0.07287,0.00014,1.15161]
[1586028718479,121.84,6762.83,163.1,-0.07291,0.00014,1.15202]
[1586028723509,121.85,6762.2,163.1,-0.07301,0.00014,1.15321]
[1586028728544,121.87,6763.52,163.1,-0.07285,0.00014,1.1515]
[1586028736038,121.89,6765.28,163.1,-0.07265,0.00014,1.14936]
[1586028741638,121.92,6766.29,163.1,-0.07255,0.00014,1.14834]
[1586028746673,121.94,6767.06,163.1,-0.07248,0.00014,1.14762]
[1586028751705,121.97,6768.14,163.1,-0.07236,0.00014,1.14629]
[1586028761777,122.02,6768.93,163.1,-0.07234,0.00014,1.14609]
[1586028766815,122.05,6768.63,163.1,-0.07242,0.00014,1.14701]
[1586028776861,122.09,6767.49,163.1,-0.07263,0.00014,1.14939]
[1586028781919,122.11,6766.74,163.1,-0.07276,0.00014,1.1509]
[1586028786951,122.12,6766.73,163.1,-0.07279,0.00014,1.15117]
[1586028792749,122.14,6767.71,163.1,-0.07268,0.00014,1.15007]
[1586028798033,122.16,6767.76,163.1,-0.0727,0.00014,1.15031]
[1586028808102,122.19,6765.58,163.1,-0.07304,0.00014,1.15409]
[1586028813136,122.2,6764.98,163.1,-0.07312,0.00014,1.15488]
[1586028817628,122.2,6764.56,163.1,-0.07319,0.00014,1.15558]
[1586028828241,122.2,6760.97,163.1,-0.07367,0.00014,1.16079]
[1586028838317,122.18,6761.71,163.1,-0.07355,0.00014,1.15943]
[1586028839489,122.18,6761.98,163.1,-0.07351,0.00014,1.15901]
[1586028845359,122.18,6763.51,163.1,-0.0733,0.00014,1.15673]
[1586028850397,122.18,6763.94,163.1,-0.07324,0.00014,1.15613]
[1586028853013,122.18,6764.03,163.1,-0.07323,0.00014,1.15602]
[1586028858453,122.19,6764.91,163.1,-0.07312,0.00014,1.15481]
[1586028864749,122.2,6765.15,163.1,-0.0731,0.00014,1.15459]
[1586028870749,122.2,6765.03,163.1,-0.07312,0.00014,1.15489]
[1586028876579,122.21,6765.81,163.1,-0.07302,0.00014,1.15368]
[1586028886651,122.23,6766.56,163.1,-0.07294,0.00014,1.15287]
[1586028891749,122.24,6767.31,163.1,-0.07285,0.00014,1.15194]
[1586028897727,122.25,6767.4,163.1,-0.07286,0.00014,1.15207]
[1586028902763,122.26,6767.45,163.1,-0.07287,0.00014,1.1522]
[1586028907842,122.27,6767.42,163.1,-0.07289,0.00014,1.15244]
[1586028915749,122.29,6767.83,163.1,-0.07286,0.00014,1.15213]
[1586028920935,122.3,6767.48,163.1,-0.07293,0.00014,1.15285]
[1586028925965,122.31,6766.12,163.1,-0.07312,0.00014,1.15498]
[1586028936037,122.31,6763.79,163.1,-0.07343,0.00014,1.15826]
[1586028941073,122.31,6763.38,163.1,-0.07348,0.00014,1.1588]
[1586028946108,122.3,6763.52,163.1,-0.07346,0.00014,1.15853]
[1586028951139,122.3,6763.83,163.1,-0.07341,0.00014,1.158]
[1586028961213,122.31,6766.33,163.1,-0.07308,0.00014,1.15443]
[1586028966246,122.31,6766.44,163.1,-0.07307,0.00014,1.15436]
[1586028971283,122.32,6766.23,163.1,-0.07311,0.00014,1.15478]
[1586028977756,122.32,6766.33,163.1,-0.0731,0.00014,1.1547]
[1586028983366,122.33,6765.9,163.1,-0.07317,0.00014,1.15546]
[1586028988406,122.33,6765.06,163.1,-0.07329,0.00014,1.15673]
[1586028993441,122.33,6764.75,163.1,-0.07332,0.00014,1.15697]
[1586028998471,122.33,6764.43,163.1,-0.07336,0.00014,1.15742]
[1586029004203,122.33,6764.2,163.1,-0.07339,0.00014,1.15775]
[1586029009552,122.33,6764.21,163.1,-0.07338,0.00014,1.15767]
[1586029014749,122.32,6764.21,163.1,-0.07338,0.00014,1.15763]
[1586029020626,122.32,6763.64,163.1,-0.07345,0.00014,1.15841]
[1586029026669,122.32,6763.64,163.1,-0.07345,0.00014,1.15833]
[1586029038754,122.31,6763.36,163.1,-0.07347,0.00014,1.15857]
[1586029043789,122.3,6763.55,163.1,-0.07344,0.00014,1.15823]
[1586029048820,122.3,6763.51,163.1,-0.07344,0.00014,1.15822]
[1586029053864,122.3,6763.46,163.1,-0.07343,0.00014,1.15803]
[1586029063932,122.3,6766.58,163.1,-0.07301,0.00014,1.1535]
[1586029069972,122.31,6767.02,163.1,-0.07296,0.00014,1.153]
[1586029076015,122.32,6767.16,163.1,-0.07296,0.00014,1.15299]
[1586029083061,122.33,6766.92,163.1,-0.07301,0.00014,1.15353]
[1586029088098,122.34,6766.73,163.1,-0.07305,0.00014,1.15394]
[1586029093132,122.34,6765.61,163.1,-0.07321,0.00014,1.1557]
[1586029098749,122.35,6764.86,163.1,-0.07331,0.00014,1.15683]
[1586029107764,122.34,6764.59,163.1,-0.07335,0.00014,1.15719]
[1586029116295,122.34,6764.58,163.1,-0.07333,0.00014,1.15696]
[1586029122336,122.34,6764.37,163.1,-0.07336,0.00014,1.15724]
[1586029127411,122.34,6764.34,163.1,-0.07336,0.00014,1.15726]
[1586029133410,122.34,6763.94,163.1,-0.07341,0.00014,1.15781]
[1586029140749,122.33,6763.67,163.1,-0.07344,0.00014,1.15812]
[1586029146504,122.33,6763.56,163.1,-0.07345,0.00014,1.1582]
[1586029151540,122.32,6764.96,163.1,-0.07326,0.00014,1.15611]
[1586029161749,122.33,6766.62,163.1,-0.07304,0.00014,1.15382]
[1586029167652,122.34,6766.5,163.1,-0.07307,0.00014,1.15414]
[1586029173693,122.35,6766.6,163.1,-0.07306,0.00014,1.15389]
[1586029185749,122.36,6767.26,163.1,-0.07299,0.00014,1.1532]
[1586029190811,122.37,6767.32,163.1,-0.07299,0.00014,1.15325]
[1586029193123,122.37,6767.51,163.1,-0.07297,0.00014,1.15302]
[1586029206749,122.39,6767.7,163.1,-0.07298,0.00014,1.15311]
[1586029211960,122.4,6768.4,163.1,-0.07289,0.00014,1.15223]
[1586029217998,122.41,6768.43,163.1,-0.0729,0.00014,1.15238]
[1586029223957,122.42,6768.64,163.1,-0.07289,0.00014,1.15218]
[1586029229078,122.43,6768.52,163.1,-0.07292,0.00014,1.15258]
[1586029231072,122.44,6768.41,163.1,-0.07294,0.00014,1.15281]
[1586029236129,122.44,6765.92,163.1,-0.07327,0.00014,1.15633]
[1586029241161,122.44,6765.17,163.1,-0.07337,0.00014,1.15739]
[1586029252238,122.43,6765.37,163.1,-0.07334,0.00014,1.15701]
[1586029253393,122.43,6765.31,163.1,-0.07334,0.00014,1.15709]
[1586029259289,122.43,6765.14,163.1,-0.07336,0.00014,1.15728]
[1586029264322,122.43,6768.17,163.1,-0.07295,0.00014,1.15285]
[1586029274393,122.45,6768.24,163.1,-0.07297,0.00014,1.15301]
[1586029279429,122.45,6767.08,163.1,-0.07313,0.00014,1.15482]
[1586029284465,122.45,6766.35,163.1,-0.07323,0.00014,1.15591]
[1586029294532,122.45,6766.12,163.1,-0.07325,0.00014,1.15604]
[1586029299570,122.45,6766.07,163.1,-0.07326,0.00014,1.1561]
[1586029305749,122.45,6766.34,163.1,-0.07322,0.00014,1.1557]
[1586029311656,122.45,6765.63,163.1,-0.07332,0.00014,1.15675]
[1586029321726,122.44,6761.92,163.1,-0.0738,0.00014,1.16197]
[1586029321892,122.44,6761.92,163.1,-0.0738,0.00014,1.16197]
[1586029328777,122.43,6764.62,163.1,-0.07342,0.00014,1.15779]
[1586029333812,122.42,6765.08,163.1,-0.07335,0.00014,1.15704]
[1586029344887,122.42,6764.8,163.1,-0.07338,0.00014,1.15736]
[1586029350749,122.41,6764.82,163.1,-0.07337,0.00014,1.15726]
[1586029355964,122.41,6765.13,163.1,-0.07332,0.00014,1.15657]
[1586029366033,122.41,6765.01,163.1,-0.07333,0.00014,1.15671]
[1586029371070,122.41,6764.8,163.1,-0.07336,0.00014,1.157]
[1586029381141,122.4,6763.57,163.1,-0.07351,0.00014,1.15867]
[1586029392749,122.38,6762.19,163.1,-0.07367,0.00014,1.16038]
[1586029398258,122.37,6761.98,163.1,-0.07369,0.00014,1.16053]
[1586029403297,122.36,6762.0,163.1,-0.07367,0.00014,1.16033]
[1586029413366,122.35,6763.29,163.1,-0.07346,0.00014,1.15797]
[1586029418398,122.34,6762.11,163.1,-0.07362,0.00014,1.15963]
[1586029424440,122.34,6762.12,163.1,-0.07361,0.00014,1.15946]
[1586029436529,122.32,6761.79,163.1,-0.07363,0.00014,1.15965]
[1586029441563,122.31,6761.45,163.1,-0.07366,0.00014,1.16001]
[1586029446749,122.3,6761.38,163.1,-0.07366,0.00014,1.15997]
[1586029452749,122.29,6761.36,163.1,-0.07365,0.00014,1.15984]
[1586029463716,122.28,6760.68,163.1,-0.07371,0.00014,1.16052]
[1586029470749,122.26,6760.7,163.1,-0.07369,0.00014,1.16028]
[1586029475799,122.26,6760.75,163.1,-0.07366,0.00014,1.15986]
[1586029486878,122.24,6760.75,163.1,-0.07364,0.00014,1.15958]
[1586029491909,122.23,6760.69,163.1,-0.07364,0.00014,1.15952]
[1586029496948,122.23,6760.45,163.1,-0.07366,0.00014,1.15978]
[1586029501981,122.22,6760.53,163.1,-0.07364,0.00014,1.15953]
[1586029510696,122.21,6760.35,163.1,-0.07365,0.00014,1.15963]
[1586029518095,122.2,6761.3,163.1,-0.0735,0.00014,1.15804]
[1586029524136,122.2,6761.89,163.1,-0.07342,0.00014,1.15714]
[1586029534209,122.2,6761.85,163.1,-0.07341,0.00014,1.15696]
[1586029539749,122.2,6761.76,163.1,-0.07343,0.00014,1.15709]
[1586029539845,122.2,6761.76,163.1,-0.07343,0.00014,1.15709]
[1586029545283,122.2,6764.95,163.1,-0.073,0.00014,1.15247]
[1586029555354,122.22,6764.13,163.1,-0.07314,0.00014,1.15403]
[1586029560389,122.23,6761.04,163.1,-0.07357,0.00014,1.15871]
[1586029563452,122.22,6759.57,163.1,-0.07377,0.00014,1.16081]
[1586029563960,122.22,6759.57,163.1,-0.07377,0.00014,1.16081]
[1586029564428,122.22,6759.59,163.1,-0.07376,0.00014,1.16075]
[1586029564430,122.22,6759.59,163.1,-0.07376,0.00014,1.16075]
[1586029564903,122.22,6759.59,163.1,-0.07376,0.00014,1.16075]
[1586029565417,122.22,6759.59,163.1,-0.07376,0.00014,1.16075]
[1586029569638,122.21,6757.39,163.1,-0.07404,0.00014,1.16378]
[1586029580529,122.18,6758.54,163.1,-0.07384,0.00014,1.1615]
[1586029585567,122.16,6758.04,163.1,-0.07389,0.00014,1.16205]
[1586029590749,122.15,6757.59,163.1,-0.07393,0.00014,1.1625]
[1586029596749,122.14,6757.48,163.1,-0.07392,0.00014,1.16219]
[1586029608749,122.11,6757.18,163.1,-0.07392,0.00014,1.16214]
[1586029613760,122.1,6757.2,163.1,-0.0739,0.00014,1.16191]
[1586029618795,122.09,6757.32,163.1,-0.07387,0.00014,1.16155]
[1586029623830,122.08,6757.11,163.1,-0.07388,0.00014,1.16168]
[1586029633902,122.06,6756.92,163.1,-0.07388,0.00014,1.16162]
[1586029638938,122.05,6756.8,163.1,-0.07388,0.00014,1.16162]
[1586029643976,122.04,6759.28,163.1,-0.07353,0.00014,1.15785]
[1586029654043,122.05,6760.3,163.1,-0.07338,0.00014,1.15618]
[1586029659080,122.05,6759.99,163.1,-0.07343,0.00014,1.15669]
[1586029664114,122.05,6759.75,163.1,-0.07346,0.00014,1.15706]
[1586029674749,122.05,6759.81,163.1,-0.07346,0.00014,1.15699]
[1586029680226,122.05,6760.01,163.1,-0.07343,0.00014,1.15671]
[1586029685263,122.05,6759.94,163.1,-0.07344,0.00014,1.15685]
[1586029695334,122.06,6760.14,163.1,-0.07342,0.00014,1.1566]
[1586029700368,122.06,6760.07,163.1,-0.07343,0.00014,1.15672]
[1586029705399,122.06,6760.05,163.1,-0.07344,0.00014,1.15677]
[1586029710439,122.06,6759.93,163.1,-0.07345,0.00014,1.15697]
[1586029721515,122.06,6760.11,163.1,-0.07342,0.00014,1.15655]
[1586029726548,122.07,6760.03,163.1,-0.07344,0.00014,1.15669]
[1586029731582,122.07,6759.82,163.1,-0.07347,0.00014,1.15702]
[1586029736621,122.07,6759.87,163.1,-0.07346,0.00014,1.15695]
[1586029737804,122.07,6759.88,163.1,-0.07346,0.00014,1.15694]
[1586029743668,122.07,6761.58,163.1,-0.07323,0.00014,1.1545]
[1586029748704,122.08,6761.86,163.1,-0.0732,0.00014,1.15421]
[1586029753736,122.09,6762.45,163.1,-0.07313,0.00014,1.15346]
[1586029758749,122.1,6763.2,163.1,-0.07304,0.00014,1.15253]
[1586029763809,122.11,6763.07,163.1,-0.07308,0.00014,1.15289]
[1586029775888,122.13,6763.05,163.1,-0.0731,0.00014,1.1531]
[1586029782749,122.14,6762.68,163.1,-0.07317,0.00014,1.15385]
[1586029793012,122.15,6762.6,163.1,-0.0732,0.00014,1.1542]
[1586029799055,122.16,6762.79,163.1,-0.07318,0.00014,1.15406]
[1586029804087,122.17,6763.32,163.1,-0.07312,0.00014,1.15339]
[1586029814159,122.18,6764.09,163.1,-0.07304,0.00014,1.15258]
[1586029819195,122.19,6763.43,163.1,-0.07314,0.00014,1.1537]
[1586029824230,122.2,6763.25,163.1,-0.07318,0.00014,1.15408]
[1586029830749,122.21,6763.27,163.1,-0.07319,0.00014,1.15419]
[1586029841347,122.22,6763.03,163.1,-0.07323,0.00014,1.15456]
[1586029846382,122.23,6765.46,163.1,-0.07291,0.00014,1.15109]
[1586029851417,122.24,6765.41,163.1,-0.07293,0.00014,1.15138]
[1586029857461,122.25,6765.11,163.1,-0.07299,0.00014,1.15204]
[1586029863981,122.26,6765.12,163.1,-0.07301,0.00014,1.15224]
[1586029869546,122.27,6761.11,163.1,-0.07356,0.00014,1.15829]
[1586029873234,122.27,6759.67,163.1,-0.07376,0.00014,1.16037]
[1586029873241,122.27,6759.67,163.1,-0.07376,0.00014,1.16037]
[1586029873250,122.27,6759.67,163.1,-0.07376,0.00014,1.16037]
[1586029873831,122.26,6759.75,163.1,-0.07374,0.00014,1.16022]
[1586029879616,122.25,6757.24,163.1,-0.07406,0.00014,1.16364]
[1586029883588,122.23,6755.49,163.1,-0.07429,0.00014,1.16603]
[1586029883590,122.23,6755.49,163.1,-0.07429,0.00014,1.16603]
[1586029893711,122.19,6756.55,163.1,-0.07407,0.00014,1.16351]
[1586029898748,122.18,6756.42,163.1,-0.07407,0.00014,1.16343]
[1586029904791,122.16,6757.03,163.1,-0.07396,0.00014,1.16222]
[1586029911010,122.15,6758.15,163.1,-0.07378,0.00014,1.16033]
[1586029916874,122.14,6759.12,163.1,-0.07364,0.00014,1.15876]
[1586029921909,122.14,6759.03,163.1,-0.07364,0.00014,1.15881]
[1586029926942,122.13,6759.09,163.1,-0.07363,0.00014,1.15864]
[1586029936775,122.12,6757.6,163.1,-0.07382,0.00014,1.16071]
[1586029942054,122.11,6755.3,163.1,-0.07411,0.00014,1.16383]
[1586029945192,122.1,6754.36,163.1,-0.07423,0.00014,1.16506]
[1586029951115,122.07,6752.1,163.1,-0.07449,0.00014,1.16775]
[1586029953685,122.06,6751.54,163.1,-0.07456,0.00014,1.16841]
[1586029960241,122.03,6752.49,163.1,-0.07438,0.00014,1.1664]
[1586029963815,122.02,6753.01,163.1,-0.07429,0.00014,1.16542]
[1586029969252,122.0,6753.14,163.1,-0.07424,0.00014,1.16485]
[1586029974279,121.98,6752.55,163.1,-0.07429,0.00014,1.16543]
[1586029974518,121.98,6752.55,163.1,-0.07429,0.00014,1.16543]
[1586029974521,121.98,6752.55,163.1,-0.07429,0.00014,1.16543]
[1586029980749,121.95,6751.45,163.1,-0.07441,0.00014,1.16659]
[1586029986364,121.93,6751.16,163.1,-0.07442,0.00014,1.16664]
[1586029991397,121.91,6750.82,163.1,-0.07443,0.00014,1.16678]
[1586029996428,121.89,6750.79,163.1,-0.07441,0.00014,1.16647]
[1586030006500,121.85,6751.29,163.1,-0.07427,0.00014,1.16498]
[1586030007150,121.85,6751.29,163.1,-0.07427,0.00014,1.16498]
[1586030007393,121.85,6751.29,163.1,-0.07427,0.00014,1.16498]
[1586030009214,121.84,6751.96,163.1,-0.07417,0.00014,1.16387]
[1586030014559,121.83,6753.24,163.1,-0.07396,0.00014,1.16152]
[1586030016233,121.83,6753.85,163.1,-0.07388,0.00014,1.16059]
[1586030016236,121.83,6753.85,163.1,-0.07388,0.00014,1.16059]
[1586030021609,121.82,6753.78,163.1,-0.07388,0.00014,1.16056]
[1586030025430,121.82,6753.45,163.1,-0.07392,0.00014,1.16098]
[1586030026428,121.82,6753.26,163.1,-0.07394,0.00014,1.16124]
[1586030029670,121.81,6752.42,163.1,-0.07405,0.00014,1.16237]
[1586030035706,121.8,6752.59,163.1,-0.07401,0.00014,1.16191]
[1586030040748,121.79,6752.5,163.1,-0.07401,0.00014,1.1619]
[1586030046749,121.78,6752.35,163.1,-0.07401,0.00014,1.16194]
[1586030056852,121.76,6752.32,163.1,-0.07399,0.00014,1.16169]
[1586030063903,121.75,6752.55,163.1,-0.07394,0.00014,1.16116]
[1586030069637,121.75,6752.58,163.1,-0.07393,0.00014,1.16103]
[1586030076749,121.74,6752.65,163.1,-0.0739,0.00014,1.16053]
[1586030077854,121.74,6752.65,163.1,-0.0739,0.00014,1.16053]
[1586030083036,121.74,6754.85,163.1,-0.07359,0.00014,1.15722]
[1586030088069,121.74,6755.87,163.1,-0.07346,0.00014,1.15579]
[1586030093105,121.75,6755.5,163.1,-0.07351,0.00014,1.15642]
[1586030103177,121.75,6755.57,163.1,-0.07352,0.00014,1.15646]
[1586030108212,121.76,6756.31,163.1,-0.07342,0.00014,1.15545]
[1586030114249,121.77,6756.59,163.1,-0.07339,0.00014,1.15518]
[1586030121200,121.77,6757.39,163.1,-0.0733,0.00014,1.15413]
[1586030127341,121.79,6757.57,163.1,-0.07329,0.00014,1.15412]
[1586030133386,121.8,6757.46,163.1,-0.07331,0.00014,1.15426]
[1586030138512,121.81,6757.57,163.1,-0.07331,0.00014,1.15421]
[1586030143615,121.82,6757.93,163.1,-0.07327,0.00014,1.15387]
[1586030150504,121.83,6759.85,163.1,-0.07303,0.00014,1.15133]
[1586030157749,121.86,6760.91,163.1,-0.07293,0.00014,1.15025]
[1586030163595,121.88,6760.88,163.1,-0.07296,0.00014,1.1506]
[1586030173664,121.9,6759.92,163.1,-0.07313,0.00014,1.1525]
[1586030178699,121.92,6758.57,163.1,-0.07333,0.00014,1.15471]
[1586030184741,121.92,6757.74,163.1,-0.07346,0.00014,1.15606]
[1586030194816,121.93,6758.69,163.1,-0.07333,0.00014,1.15462]
[1586030200857,121.94,6758.74,163.1,-0.07334,0.00014,1.15469]
[1586030206898,121.95,6759.05,163.1,-0.0733,0.00014,1.15436]
[1586030208420,121.95,6759.71,163.1,-0.07322,0.00014,1.15341]
[1586030210372,121.95,6760.23,163.1,-0.07315,0.00014,1.1527]
[1586030210373,121.95,6760.23,163.1,-0.07315,0.00014,1.1527]
[1586030210723,121.95,6760.23,163.1,-0.07315,0.00014,1.1527]
[1586030210725,121.95,6760.23,163.1,-0.07315,0.00014,1.1527]
[1586030220749,121.98,6761.82,163.1,-0.07297,0.00014,1.15086]
[1586030226749,122.0,6761.94,163.1,-0.07298,0.00014,1.15099]
[1586030232749,122.02,6761.97,163.1,-0.073,0.00014,1.15124]
[1586030244158,122.05,6761.73,163.1,-0.07308,0.00014,1.15211]
[1586030249195,122.06,6761.68,163.1,-0.0731,0.00014,1.15238]
[1586030254228,122.07,6760.99,163.1,-0.0732,0.00014,1.15338]
[1586030265749,122.09,6761.54,163.1,-0.07316,0.00014,1.15292]
[1586030271351,122.1,6761.36,163.1,-0.07319,0.00014,1.15336]
[1586030276380,122.1,6760.36,163.1,-0.07334,0.00014,1.15494]
[1586030283749,122.11,6760.35,163.1,-0.07335,0.00014,1.15506]
[1586030295749,122.12,6760.02,163.1,-0.07341,0.00014,1.15571]
[1586030301749,122.12,6760.08,163.1,-0.0734,0.00014,1.15566]
[1586030307600,122.12,6759.96,163.1,-0.07342,0.00014,1.15588]
[1586030316463,122.12,6759.04,163.1,-0.07354,0.00014,1.15705]
[1586030318984,122.12,6757.76,163.1,-0.07371,0.00014,1.15892]
[1586030325728,122.11,6757.94,163.1,-0.07368,0.00014,1.15851]
[1586030335795,122.11,6758.4,163.1,-0.0736,0.00014,1.1577]
[1586030340827,122.11,6761.31,163.1,-0.07321,0.00014,1.15342]
[1586030345865,122.11,6761.92,163.1,-0.07313,0.00014,1.15265]
[1586030350900,122.13,6762.53,163.1,-0.07307,0.00014,1.15194]
[1586030360970,122.14,6762.48,163.1,-0.0731,0.00014,1.15237]
[1586030366007,122.15,6762.7,163.1,-0.07309,0.00014,1.15221]
[1586030371042,122.16,6762.5,163.1,-0.07312,0.00014,1.15246]
[1586030381114,122.18,6762.01,163.1,-0.07321,0.00014,1.1535]
[1586030386142,122.19,6761.52,163.1,-0.07328,0.00014,1.15432]
[1586030391749,122.19,6761.34,163.1,-0.07332,0.00014,1.15467]
[1586030397749,122.2,6761.34,163.1,-0.07332,0.00014,1.15474]
[1586030409749,122.2,6761.46,163.1,-0.07332,0.00014,1.15471]
[1586030410555,122.2,6761.46,163.1,-0.07332,0.00014,1.15472]
[1586030416357,122.21,6763.13,163.1,-0.0731,0.00014,1.15236]
[1586030421392,122.22,6765.56,163.1,-0.07278,0.00014,1.14899]
[1586030439749,122.28,6766.3,163.1,-0.07276,0.00014,1.14878]
[1586030444908,122.29,6766.29,163.1,-0.07278,0.00014,1.14896]
[1586030456640,122.33,6766.3,163.1,-0.07284,0.00014,1.14968]
[1586030461148,122.34,6766.52,163.1,-0.07282,0.00014,1.14954]
[1586030466749,122.37,6769.41,163.1,-0.07246,0.00014,1.14568]
[1586030470459,122.38,6769.59,163.1,-0.07246,0.00014,1.14564]
[1586030475749,122.41,6770.2,163.1,-0.07241,0.00014,1.14522]
[1586030476097,122.41,6770.2,163.1,-0.07241,0.00014,1.14522]
[1586030476559,122.41,6770.2,163.1,-0.07241,0.00014,1.14522]
[1586030483032,122.46,6780.22,163.1,-0.07114,0.00013,1.13141]
[1586030489761,122.52,6779.82,163.1,-0.07129,0.00013,1.13318]
[1586030490494,122.53,6779.16,163.1,-0.07139,0.00013,1.13433]
[1586030493561,122.56,6776.59,163.1,-0.07177,0.00013,1.13837]
[1586030496508,122.58,6776.75,163.1,-0.07178,0.00013,1.13852]
[1586030501956,122.62,6775.89,163.1,-0.07195,0.00013,1.14052]
[1586030501992,122.62,6775.89,163.1,-0.07195,0.00013,1.14052]
[1586030502654,122.62,6775.89,163.1,-0.07195,0.00013,1.14052]
[1586030502823,122.63,6776.68,163.1,-0.07186,0.00013,1.13948]
[1586030503912,122.63,6776.68,163.1,-0.07186,0.00013,1.13948]
[1586030508710,122.67,6779.13,163.1,-0.07158,0.00013,1.13656]
[1586030513513,122.71,6779.77,163.1,-0.07156,0.00013,1.13636]
[1586030521806,122.78,6779.18,163.1,-0.07174,0.00013,1.13847]
[1586030527127,122.82,6777.42,163.1,-0.07203,0.00013,1.14173]
[1586030527386,122.82,6777.42,163.1,-0.07203,0.00013,1.14173]
[1586030533169,122.84,6775.09,163.1,-0.07238,0.00013,1.14561]
[1586030538205,122.86,6774.71,163.1,-0.07246,0.00013,1.14646]
[1586030544749,122.88,6774.76,163.1,-0.07248,0.00013,1.14673]
[1586030550290,122.9,6774.91,163.1,-0.07249,0.00013,1.14683]
[1586030555322,122.91,6773.51,163.1,-0.07268,0.00014,1.1489]
[1586030560360,122.92,6772.41,163.1,-0.07285,0.00014,1.15068]
[1586030565391,122.92,6772.21,163.1,-0.07288,0.00014,1.15102]
[1586030567579,122.92,6772.43,163.1,-0.07285,0.00014,1.15075]
[1586030573449,122.93,6772.55,163.1,-0.07285,0.00014,1.1507]
[1586030580749,122.94,6771.52,163.1,-0.07299,0.00014,1.1523]
[1586030586542,122.94,6771.55,163.1,-0.07299,0.00014,1.15229]
[1586030598626,122.95,6774.21,163.1,-0.07265,0.00014,1.14862]
[1586030608695,122.97,6774.0,163.1,-0.07271,0.00014,1.14925]
[1586030610249,122.97,6774.02,163.1,-0.07271,0.00014,1.14925]
[1586030610252,122.97,6774.02,163.1,-0.07271,0.00014,1.14925]
[1586030610345,122.97,6774.02,163.1,-0.07271,0.00014,1.14925]
[1586030615510,122.98,6774.01,163.1,-0.07271,0.00014,1.1492]
[1586030620778,122.99,6773.97,163.1,-0.07273,0.00014,1.14945]
[1586030625815,123.0,6774.77,163.1,-0.07263,0.00014,1.14843]
[1586030630856,123.01,6775.15,163.1,-0.0726,0.00014,1.14806]
[1586030632881,123.01,6774.99,163.1,-0.07263,0.00014,1.14837]
[1586030644948,123.01,6770.4,163.1,-0.07325,0.00014,1.1551]
[1586030649983,123.01,6771.35,163.1,-0.07311,0.00014,1.15365]
[1586030650919,123.01,6771.35,163.1,-0.07311,0.00014,1.15365]
[1586030656022,123.01,6772.27,163.1,-0.07299,0.00014,1.15231]
[1586030656576,123.01,6772.27,163.1,-0.07299,0.00014,1.15231]
[1586030657925,123.01,6773.31,163.1,-0.07285,0.00014,1.15078]
[1586030658303,123.01,6774.67,163.1,-0.07267,0.00014,1.1488]
[1586030661312,123.02,6774.93,163.1,-0.07264,0.00014,1.14848]
[1586030663985,123.02,6774.94,163.1,-0.07264,0.00014,1.14858]
[1586030670124,123.04,6775.74,163.1,-0.07256,0.00013,1.14771]
[1586030676749,123.06,6775.45,163.1,-0.07261,0.00013,1.14822]
[1586030687244,123.07,6774.73,163.1,-0.07274,0.00014,1.14959]
[1586030698516,123.1,6777.53,163.1,-0.0724,0.00013,1.14602]
[1586030704363,123.12,6776.62,163.1,-0.07255,0.00013,1.14767]
[1586030709749,123.13,6775.38,163.1,-0.07273,0.00014,1.14964]
[1586030715442,123.14,6775.4,163.1,-0.07274,0.00014,1.14975]
[1586030720477,123.14,6775.37,163.1,-0.07275,0.00014,1.1499]
[1586030733749,123.16,6775.27,163.1,-0.07277,0.00014,1.15007]
[1586030745749,123.17,6775.29,163.1,-0.07279,0.00014,1.15024]
[1586030757749,123.18,6775.3,163.1,-0.0728,0.00014,1.1504]
[1586030762769,123.18,6775.59,163.1,-0.07277,0.00014,1.15005]
[1586030768817,123.19,6776.51,163.1,-0.07265,0.00013,1.14883]
[1586030775448,123.2,6777.28,163.1,-0.07256,0.00013,1.14783]
[1586030785720,123.22,6777.19,163.1,-0.0726,0.00013,1.14835]
[1586030791980,123.23,6776.9,163.1,-0.07265,0.00013,1.14875]
[1586030793470,123.23,6777.0,163.1,-0.07264,0.00013,1.14864]
[1586030803690,123.26,6780.1,163.1,-0.07226,0.00013,1.14462]
[1586030803692,123.26,6780.1,163.1,-0.07226,0.00013,1.14462]
[1586030811113,123.28,6779.9,163.1,-0.07233,0.00013,1.14535]
[1586030816147,123.3,6780.22,163.1,-0.0723,0.00013,1.14514]
[1586030820809,123.31,6780.32,163.1,-0.07231,0.00013,1.14526]
[1586030821818,123.31,6780.32,163.1,-0.07231,0.00013,1.14526]
[1586030822312,123.32,6780.3,163.1,-0.07232,0.00013,1.14533]
[1586030822810,123.32,6780.3,163.1,-0.07232,0.00013,1.14533]
[1586030823341,123.32,6780.26,163.1,-0.07233,0.00013,1.14544]
[1586030823861,123.32,6780.29,163.1,-0.07233,0.00013,1.14545]
[1586030830244,123.34,6780.17,163.1,-0.07237,0.00013,1.14592]
[1586030835278,123.35,6780.08,163.1,-0.0724,0.00013,1.14626]
[1586030836565,123.35,6780.11,163.1,-0.0724,0.00013,1.14627]
[1586030837756,123.36,6780.0,163.1,-0.07242,0.00013,1.14648]
[1586030843331,123.37,6779.97,163.1,-0.07244,0.00013,1.14675]
[1586030853404,123.39,6778.75,163.1,-0.07262,0.00013,1.14865]
[1586030855811,123.39,6778.39,163.1,-0.07267,0.00013,1.14919]
[1586030861461,123.4,6776.48,163.1,-0.07294,0.00014,1.1521]
[1586030866499,123.39,6774.26,163.1,-0.07323,0.00014,1.15528]
[1586030869934,123.39,6774.19,163.1,-0.07323,0.00014,1.15529]
[1586030875562,123.37,6771.46,163.1,-0.07358,0.00014,1.15901]
[1586030880597,123.35,6771.21,163.1,-0.07359,0.00014,1.15908]
[1586030886636,123.34,6772.52,163.1,-0.07339,0.00014,1.15684]
[1586030896705,123.31,6772.74,163.1,-0.07332,0.00014,1.15613]
[1586030901742,123.3,6774.02,163.1,-0.07313,0.00014,1.15407]
[1586030906776,123.3,6775.36,163.1,-0.07295,0.00014,1.15205]
[1586030913749,123.3,6776.26,163.1,-0.07282,0.00014,1.15053]
[1586030923897,123.3,6776.07,163.1,-0.07285,0.00014,1.15088]
[1586030928934,123.31,6776.25,163.1,-0.07283,0.00014,1.15065]
[1586030933968,123.31,6776.45,163.1,-0.0728,0.00013,1.15039]
[1586030944034,123.31,6775.98,163.1,-0.07287,0.00014,1.15112]
[1586030949749,123.31,6775.82,163.1,-0.07289,0.00014,1.15137]
[1586030955114,123.31,6776.19,163.1,-0.07284,0.00014,1.15084]
[1586030965181,123.32,6777.02,163.1,-0.07274,0.00013,1.14968]
[1586030966043,123.32,6777.02,163.1,-0.07274,0.00013,1.14968]
[1586030972235,123.32,6777.32,163.1,-0.07269,0.00013,1.14913]
[1586030978276,123.33,6777.42,163.1,-0.07269,0.00013,1.14909]
[1586030983311,123.33,6777.33,163.1,-0.07271,0.00013,1.14931]
[1586030984116,123.33,6777.33,163.1,-0.07271,0.00013,1.14931]
[1586030984181,123.33,6777.33,163.1,-0.07271,0.00013,1.14931]
[1586030991749,123.34,6777.05,163.1,-0.07275,0.00013,1.14984]
[1586030993453,123.34,6777.17,163.1,-0.07274,0.00013,1.14968]
[1586030993518,123.34,6777.17,163.1,-0.07274,0.00013,1.14968]
[1586031000431,123.35,6777.49,163.1,-0.07271,0.00013,1.14933]
[1586031005465,123.35,6777.44,163.1,-0.07272,0.00013,1.14947]
[1586031014012,123.36,6778.57,163.1,-0.07258,0.00013,1.14795]
[1586031014015,123.36,6778.57,163.1,-0.07258,0.00013,1.14795]
[1586031019563,123.37,6779.88,163.1,-0.07242,0.00013,1.14623]
[1586031024598,123.38,6779.93,163.1,-0.07243,0.00013,1.14635]
[1586031030749,123.39,6779.83,163.1,-0.07246,0.00013,1.14676]
[1586031041718,123.42,6780.34,163.1,-0.07242,0.00013,1.14623]
[1586031048749,123.43,6780.93,163.1,-0.07236,0.00013,1.14563]
[1586031053379,123.44,6780.98,163.1,-0.07237,0.00013,1.14572]
[1586031063870,123.47,6780.98,163.1,-0.0724,0.00013,1.14618]
[1586031068907,123.48,6780.49,163.1,-0.07248,0.00013,1.14706]
[1586031075749,123.49,6780.34,163.1,-0.07252,0.00013,1.14748]
[1586031078300,123.49,6780.33,163.1,-0.07252,0.00013,1.14752]
[1586031079387,123.49,6780.27,163.1,-0.07253,0.00013,1.14765]
[1586031085019,123.5,6780.56,163.1,-0.07251,0.00013,1.14736]
[1586031090057,123.51,6781.07,163.1,-0.07245,0.00013,1.14678]
[1586031095091,123.52,6781.43,163.1,-0.0724,0.00013,1.1462]
[1586031100123,123.53,6781.45,163.1,-0.07242,0.00013,1.14635]
[1586031105156,123.54,6781.62,163.1,-0.07241,0.00013,1.14626]
[1586031108283,123.54,6781.83,163.1,-0.07239,0.00013,1.14605]
[1586031114749,123.56,6781.92,163.1,-0.0724,0.00013,1.14618]
[1586031119800,123.57,6781.46,163.1,-0.07247,0.00013,1.14699]
[1586031126749,123.58,6780.81,163.1,-0.07257,0.00013,1.14811]
[1586031138749,123.59,6780.74,163.1,-0.0726,0.00013,1.14841]
[1586031144432,123.59,6781.05,163.1,-0.07256,0.00013,1.14805]
[1586031149471,123.6,6781.5,163.1,-0.07251,0.00013,1.1475]
[1586031154502,123.61,6782.54,163.1,-0.07237,0.00013,1.14591]
[1586031156355,123.61,6782.58,163.1,-0.07237,0.00013,1.14588]
[1586031161555,123.62,6783.18,163.1,-0.07231,0.00013,1.14522]
[1586031167595,123.63,6782.79,163.1,-0.07238,0.00013,1.14602]
[1586031174645,123.64,6782.56,163.1,-0.07242,0.00013,1.14657]
[1586031184713,123.66,6782.77,163.1,-0.07242,0.00013,1.14656]
[1586031189748,123.67,6782.83,163.1,-0.07242,0.00013,1.1466]
[1586031194784,123.68,6782.81,163.1,-0.07244,0.00013,1.14677]
[1586031199822,123.68,6782.74,163.1,-0.07246,0.00013,1.14702]
[1586031209889,123.68,6777.95,163.1,-0.0731,0.00013,1.15395]
[1586031214924,123.67,6778.07,163.1,-0.07306,0.00013,1.15342]
[1586031219958,123.66,6777.76,163.1,-0.07309,0.00014,1.15372]
[1586031224997,123.66,6777.17,163.1,-0.07315,0.00014,1.15441]
[1586031228180,123.65,6776.21,163.1,-0.07327,0.00014,1.15569]
[1586031229672,123.65,6775.4,163.1,-0.07338,0.00014,1.15682]
[1586031231367,123.64,6774.58,163.1,-0.07348,0.00014,1.15791]
[1586031237084,123.62,6774.33,163.1,-0.07348,0.00014,1.15789]
[1586031242116,123.6,6774.27,163.1,-0.07346,0.00014,1.15766]
[1586031247152,123.58,6774.05,163.1,-0.07347,0.00014,1.15767]
[1586031257220,123.55,6774.68,163.1,-0.07334,0.00014,1.15618]
[1586031262256,123.54,6775.6,163.1,-0.0732,0.00014,1.15464]
[1586031267749,123.53,6775.57,163.1,-0.07319,0.00014,1.15453]
[1586031273749,123.52,6775.62,163.1,-0.07315,0.00014,1.15405]
[1586031284407,123.5,6774.69,163.1,-0.07325,0.00014,1.15503]
[1586031290452,123.48,6774.69,163.1,-0.07323,0.00014,1.15481]
[1586031295488,123.47,6774.78,163.1,-0.0732,0.00014,1.15451]
[1586031305557,123.46,6775.07,163.1,-0.07314,0.00014,1.15378]
[1586031310589,123.45,6776.66,163.1,-0.07292,0.00014,1.15139]
[1586031315629,123.45,6778.27,163.1,-0.0727,0.00013,1.14905]
[1586031320885,123.46,6779.5,163.1,-0.07254,0.00013,1.14734]
[1586031326702,123.47,6780.62,163.1,-0.07241,0.00013,1.1459]
[1586031331737,123.48,6780.63,163.1,-0.07241,0.00013,1.14586]
[1586031336749,123.49,6779.91,163.1,-0.07252,0.00013,1.14708]
[1586031341815,123.5,6779.52,163.1,-0.07258,0.00013,1.14777]
[1586031351879,123.51,6779.61,163.1,-0.07259,0.00013,1.14784]
[1586031356918,123.51,6777.39,163.1,-0.07289,0.00013,1.15111]
[1586031361950,123.51,6777.12,163.1,-0.07292,0.00013,1.15146]
[1586031366985,123.51,6776.93,163.1,-0.07294,0.00014,1.15169]
[1586031377060,123.5,6776.71,163.1,-0.07297,0.00014,1.15192]
[1586031379630,123.5,6776.87,163.1,-0.07294,0.00014,1.15166]
[1586031385118,123.49,6776.69,163.1,-0.07296,0.00014,1.15186]
[1586031390147,123.49,6776.71,163.1,-0.07296,0.00014,1.15178]
[1586031400215,123.5,6780.96,163.1,-0.07238,0.00013,1.14551]
[1586031405253,123.51,6781.37,163.1,-0.07235,0.00013,1.14512]
[1586031410285,123.52,6781.78,163.1,-0.07231,0.00013,1.14475]
[1586031415094,123.53,6781.59,163.1,-0.07235,0.00013,1.14518]
[1586031426398,123.56,6781.59,163.1,-0.07239,0.00013,1.14567]
[1586031431429,123.57,6781.57,163.1,-0.07241,0.00013,1.14588]
[1586031436467,123.58,6781.8,163.1,-0.07239,0.00013,1.14573]
[1586031438850,123.59,6781.92,163.1,-0.07238,0.00013,1.14562]
[1586031444366,123.59,6777.95,163.1,-0.07292,0.00013,1.15155]
[1586031449227,123.59,6776.71,163.1,-0.07308,0.00014,1.15326]
[1586031454594,123.58,6775.7,163.1,-0.07319,0.00014,1.15434]
[1586031464662,123.56,6775.18,163.1,-0.07323,0.00014,1.15472]
[1586031477749,123.53,6775.03,163.1,-0.07321,0.00014,1.15447]
[1586031480027,123.53,6775.02,163.1,-0.07321,0.00014,1.15441]
[1586031485821,123.52,6777.14,163.1,-0.07291,0.00013,1.15121]
[1586031487588,123.52,6776.99,163.1,-0.07293,0.00014,1.15141]
[1586031493880,123.52,6778.61,163.1,-0.07272,0.00013,1.14906]
[1586031503952,123.53,6781.15,163.1,-0.0724,0.00013,1.14561]
[1586031506387,123.54,6781.42,163.1,-0.07237,0.00013,1.1453]
[1586031513010,123.55,6779.72,163.1,-0.0726,0.00013,1.14776]
[1586031523081,123.55,6777.68,163.1,-0.07288,0.00013,1.15083]
[1586031528117,123.55,6777.12,163.1,-0.07295,0.00014,1.15161]
[1586031534749,123.55,6776.98,163.1,-0.07296,0.00014,1.15172]
[1586031536957,123.55,6776.99,163.1,-0.07296,0.00014,1.15168]
[1586031542652,123.54,6779.13,163.1,-0.07267,0.00013,1.14854]
[1586031548258,123.55,6779.0,163.1,-0.07269,0.00013,1.1488]
[1586031554300,123.55,6779.0,163.1,-0.0727,0.00013,1.14887]
[1586031559336,123.56,6778.76,163.1,-0.07274,0.00013,1.14927]
[1586031564367,123.56,6778.4,163.1,-0.07279,0.00013,1.14981]
[1586031574442,123.56,6778.17,163.1,-0.07281,0.00013,1.14997]
[1586031579476,123.56,6777.53,163.1,-0.07289,0.00013,1.15088]
[1586031584510,123.56,6777.73,163.1,-0.07286,0.00013,1.15057]
[1586031594580,123.55,6777.88,163.1,-0.07284,0.00013,1.15031]
[1586031599616,123.55,6777.88,163.1,-0.07284,0.00013,1.15031]
[1586031606749,123.55,6777.87,163.1,-0.07284,0.00013,1.15031]
[1586031612706,123.55,6776.74,163.1,-0.07299,0.00014,1.15194]
[1586031613054,123.55,6776.74,163.1,-0.07299,0.00014,1.15194]
[1586031623789,123.54,6776.11,163.1,-0.07306,0.00014,1.15261]
[1586031628818,123.53,6776.42,163.1,-0.07301,0.00014,1.15205]
[1586031633851,123.53,6776.92,163.1,-0.07292,0.00014,1.15104]
[1586031645749,123.52,6776.91,163.1,-0.07291,0.00014,1.15095]
[1586031651749,123.52,6776.93,163.1,-0.07291,0.00013,1.15089]
[1586031657749,123.52,6777.02,163.1,-0.07289,0.00013,1.15072]
[1586031663749,123.52,6777.02,163.1,-0.07289,0.00013,1.15069]
[1586031675749,123.51,6777.05,163.1,-0.07288,0.00013,1.15059]
[1586031681181,123.51,6777.1,163.1,-0.07287,0.00013,1.15051]
[1586031686219,123.51,6779.02,163.1,-0.07262,0.00013,1.14772]
[1586031696287,123.53,6780.45,163.1,-0.07244,0.00013,1.14572]
[1586031701321,123.54,6778.8,163.1,-0.07267,0.00013,1.14825]
[1586031708370,123.54,6778.73,163.1,-0.07269,0.00013,1.14845]
[1586031714749,123.55,6778.69,163.1,-0.0727,0.00013,1.14859]
[1586031725490,123.55,6777.02,163.1,-0.07293,0.00013,1.15107]
[1586031728300,123.55,6776.58,163.1,-0.07299,0.00014,1.1517]
[1586031733547,123.54,6776.52,163.1,-0.07299,0.00014,1.1517]
[1586031743616,123.53,6776.18,163.1,-0.07302,0.00014,1.15203]
[1586031748653,123.53,6778.01,163.1,-0.07277,0.00013,1.1493]
[1586031753688,123.54,6779.73,163.1,-0.07253,0.00013,1.14665]
[1586031758723,123.54,6779.77,163.1,-0.07254,0.00013,1.14673]
[1586031764768,123.55,6779.68,163.1,-0.07256,0.00013,1.14701]
[1586031774831,123.56,6779.91,163.1,-0.07255,0.00013,1.14692]
[1586031779868,123.57,6780.63,163.1,-0.07246,0.00013,1.14599]
[1586031784903,123.58,6780.55,163.1,-0.07249,0.00013,1.14627]
[1586031794973,123.6,6780.13,163.1,-0.07257,0.00013,1.14715]
[1586031800010,123.6,6780.46,163.1,-0.07253,0.00013,1.14678]
[1586031805049,123.61,6780.8,163.1,-0.0725,0.00013,1.14641]
[1586031810075,123.62,6780.91,163.1,-0.07249,0.00013,1.14639]
[1586031820151,123.63,6780.92,163.1,-0.0725,0.00013,1.14643]
[1586031823017,123.64,6781.02,163.1,-0.0725,0.00013,1.14636]
[1586031823020,123.64,6781.02,163.1,-0.0725,0.00013,1.14636]
[1586031827115,123.59,6781.39,163.1,-0.07238,0.00013,1.14505]
[1586031828504,123.58,6781.26,163.1,-0.07238,0.00013,1.14504]
[1586031829497,123.58,6781.35,163.1,-0.07237,0.00013,1.14495]
[1586031832658,123.57,6781.59,163.1,-0.07233,0.00013,1.14444]
[1586031835629,123.55,6781.68,163.1,-0.07228,0.00013,1.14386]
[1586031837146,123.54,6781.83,163.1,-0.07224,0.00013,1.14341]
[1586031839006,123.53,6781.76,163.1,-0.07223,0.00013,1.14333]
[1586031846332,123.44,6781.6,163.1,-0.07213,0.00013,1.14203]
[1586031851366,123.38,6781.88,163.1,-0.072,0.00013,1.14055]
[1586031856402,123.32,6781.93,163.1,-0.07191,0.00013,1.13947]
[1586031861433,123.27,6782.51,163.1,-0.07176,0.00013,1.1377]
[1586031863383,123.26,6782.52,163.1,-0.07175,0.00013,1.13751]
[1586031863593,123.26,6782.52,163.1,-0.07175,0.00013,1.13751]
[1586031868842,123.2,6783.84,163.1,-0.07148,0.00013,1.13456]
[1586031874529,123.24,6785.52,163.1,-0.07131,0.00013,1.13262]
[1586031879749,123.28,6785.66,163.1,-0.07135,0.00013,1.13316]
[1586031885604,123.33,6785.22,163.1,-0.07148,0.00013,1.13463]
[1586031895672,123.4,6785.99,163.1,-0.07148,0.00013,1.1348]
[1586031900707,123.44,6787.71,163.1,-0.07131,0.00013,1.13296]
[1586031903172,123.45,6788.74,163.1,-0.07118,0.00013,1.13162]
[1586031906827,123.49,6789.82,163.1,-0.0711,0.00013,1.13081]
[1586031906868,123.49,6789.82,163.1,-0.0711,0.00013,1.13081]
[1586031912793,123.46,6789.97,163.1,-0.07104,0.00013,1.13007]
[1586031923873,123.41,6790.04,163.1,-0.07096,0.00013,1.1291]
[1586031924930,123.41,6788.88,163.1,-0.07111,0.00013,1.1307]
[1586031930923,123.37,6784.45,163.1,-0.07164,0.00013,1.13646]
[1586031935954,123.33,6783.06,163.1,-0.07176,0.00013,1.13758]
[1586031946028,123.26,6786.68,163.1,-0.07117,0.00013,1.1311]
[1586031951061,123.24,6789.06,163.1,-0.07083,0.00013,1.1273]
[1586031953114,123.24,6789.73,163.1,-0.07073,0.00013,1.12622]
[1586031954155,123.23,6789.59,163.1,-0.07075,0.00013,1.12638]
[1586031955149,123.23,6789.91,163.1,-0.0707,0.00013,1.12587]
[1586031967175,123.23,6800.71,163.1,-0.06928,0.00013,1.11022]
[1586031970469,123.25,6816.14,163.1,-0.06734,0.00013,1.08851]
[1586031971913,123.25,6820.65,163.1,-0.06676,0.00013,1.08208]
[1586031973445,123.25,6827.53,163.1,-0.06591,0.00012,1.07243]
[1586031985814,123.41,6837.43,163.1,-0.06491,0.00012,1.06126]
[1586031991765,123.54,6837.34,163.1,-0.0651,0.00012,1.06364]
[1586031994946,123.59,6835.87,163.1,-0.06534,0.00012,1.06645]
[1586031998234,123.64,6834.51,163.1,-0.06559,0.00012,1.06936]
[1586032004174,123.71,6841.04,163.1,-0.06487,0.00012,1.06136]
[1586032005009,123.72,6843.46,163.1,-0.06459,0.00012,1.05817]
[1586032007742,123.73,6851.93,163.1,-0.06359,0.00012,1.04662]
[1586032007809,123.73,6851.93,163.1,-0.06359,0.00012,1.04662]
[1586032008534,123.73,6852.0,163.1,-0.06358,0.00012,1.04656]
[1586032008554,123.73,6852.0,163.1,-0.06358,0.00012,1.04656]
[1586032018509,123.89,6851.72,163.1,-0.06384,0.00012,1.04977]
[1586032023089,123.95,6853.76,163.1,-0.06368,0.00012,1.04806]
[1586032030183,124.12,6867.4,163.1,-0.06229,0.00012,1.03229]
[1586032034200,124.19,6859.18,163.1,-0.06335,0.00012,1.0447]
[1586032044713,124.33,6848.45,163.1,-0.06483,0.00012,1.06199]
[1586032049748,124.36,6843.71,163.1,-0.06546,0.00012,1.06921]
[1586032054785,124.39,6846.6,163.1,-0.06514,0.00012,1.06552]
[1586032069640,124.5,6849.14,163.1,-0.06498,0.00012,1.06392]
[1586032070341,124.51,6849.76,163.1,-0.06492,0.00012,1.06319]
[1586032075480,124.57,6863.55,163.1,-0.06335,0.00012,1.04532]
[1586032077017,124.61,6864.54,163.1,-0.06328,0.00012,1.04452]
[1586032077134,124.61,6864.54,163.1,-0.06328,0.00012,1.04452]
[1586032086001,124.75,6867.79,163.1,-0.06309,0.00012,1.04263]
[1586032088718,124.79,6869.75,163.1,-0.06291,0.00012,1.0406]
[1586032094068,124.9,6869.8,163.1,-0.06306,0.00012,1.04246]
[1586032096558,124.93,6870.63,163.1,-0.06301,0.00012,1.04194]
[1586032102112,125.02,6866.13,163.1,-0.06366,0.00012,1.0497]
[1586032104108,125.04,6866.48,163.1,-0.06364,0.00012,1.04947]
[1586032109164,125.11,6864.72,163.1,-0.06395,0.00012,1.05319]
[1586032114201,125.17,6864.58,163.1,-0.06404,0.00012,1.0542]
[1586032119235,125.23,6864.11,163.1,-0.06417,0.00012,1.05582]
[1586032124268,125.28,6864.07,163.1,-0.06425,0.00012,1.05679]
[1586032132288,125.34,6859.16,163.1,-0.06492,0.00012,1.06464]
[1586032137358,125.37,6856.99,163.1,-0.06523,0.00012,1.06819]
[1586032138362,125.37,6856.99,163.1,-0.06523,0.00012,1.06819]
[1586032139341,125.38,6856.85,163.1,-0.06525,0.00012,1.06847]
[1586032139414,125.38,6857.01,163.1,-0.06524,0.00012,1.06832]
[1586032139914,125.38,6857.01,163.1,-0.06524,0.00012,1.06832]
[1586032146235,125.4,6852.64,163.1,-0.06579,0.00012,1.07467]
[1586032151595,125.4,6852.01,163.1,-0.06587,0.00012,1.0756]
[1586032157499,125.42,6855.18,163.1,-0.0655,0.00012,1.07142]
[1586032159722,125.42,6855.58,163.1,-0.06546,0.00012,1.07098]
[1586032165558,125.44,6854.62,163.1,-0.0656,0.00012,1.07255]
[1586032170587,125.44,6852.89,163.1,-0.06582,0.00012,1.07508]
[1586032180662,125.45,6851.8,163.1,-0.06595,0.00012,1.07652]
[1586032182440,125.45,6852.1,163.1,-0.06592,0.00012,1.07611]
[1586032185237,125.46,6853.51,163.1,-0.06575,0.00012,1.07421]
[1586032188289,125.46,6852.72,163.1,-0.06585,0.00012,1.07537]
[1586032193754,125.47,6854.18,163.1,-0.06569,0.00012,1.07351]
[1586032203836,125.49,6854.68,163.1,-0.06566,0.00012,1.0732]
[1586032208857,125.5,6859.86,163.1,-0.06505,0.00012,1.06628]
[1586032210541,125.51,6860.33,163.1,-0.065,0.00012,1.06572]
[1586032217878,125.55,6865.67,163.1,-0.06442,0.00012,1.05922]
[1586032222145,125.62,6883.16,163.1,-0.06245,0.00012,1.03658]
[1586032229539,125.57,6908.43,163.1,-0.05951,0.00011,1.00187]
[1586032230350,125.55,6926.23,163.1,-0.05754,0.00011,0.97823]
[1586032231999,125.57,6935.36,163.1,-0.05657,0.00011,0.96643]
[1586032232702,125.59,6938.56,163.1,-0.05626,0.00011,0.96265]
[1586032234203,125.64,6941.13,163.1,-0.05605,0.00011,0.96016]
[1586032251234,125.97,6975.55,163.1,-0.05292,0.0001,0.92213]
[1586032255805,126.09,6968.25,163.1,-0.05381,0.0001,0.93337]
[1586032255927,126.09,6968.25,163.1,-0.05381,0.0001,0.93337]
[1586032256672,126.12,6970.7,163.1,-0.0536,0.0001,0.9308]
[1586032265951,126.31,6974.56,163.1,-0.05345,0.0001,0.92921]
[1586032272836,126.5,6969.68,163.1,-0.05419,0.0001,0.9388]
[1586032281198,126.74,6972.53,163.1,-0.0542,0.0001,0.93933]
[1586032282312,126.77,6973.5,163.1,-0.05414,0.0001,0.93862]
[1586032282419,126.79,6974.65,163.1,-0.05404,0.0001,0.93744]
[1586032283758,126.82,6977.53,163.1,-0.05379,0.0001,0.93433]
[1586032284215,126.82,6977.53,163.1,-0.05379,0.0001,0.93433]
[1586032284362,126.82,6977.53,163.1,-0.05379,0.0001,0.93433]
[1586032284452,126.85,6984.26,163.1,-0.05315,0.0001,0.92644]
[1586032289564,126.96,6996.58,163.2,-0.05207,0.0001,0.91309]
[1586032289655,126.96,6996.58,163.2,-0.05207,0.0001,0.91309]
[1586032289799,126.96,6996.58,163.2,-0.05207,0.0001,0.91309]
[1586032290685,126.98,6999.16,163.2,-0.05185,0.0001,0.91032]
[1586032294440,127.06,7009.04,163.2,-0.05098,0.0001,0.89938]
[1586032294511,127.09,7012.66,163.2,-0.05067,0.0001,0.89549]
[1586032294706,127.09,7012.66,163.2,-0.05067,0.0001,0.89549]
[1586032294835,127.09,7012.66,163.2,-0.05067,0.0001,0.89549]
[1586032294852,127.09,7012.66,163.2,-0.05067,0.0001,0.89549]
[1586032297938,127.18,7011.87,163.2,-0.05086,0.0001,0.89798]
[1586032303772,127.36,6998.2,163.2,-0.0524,0.0001,0.91779]
[1586032304171,127.36,6998.2,163.2,-0.0524,0.0001,0.91779]
[1586032304238,127.36,6998.2,163.2,-0.0524,0.0001,0.91779]
[1586032304691,127.39,6997.13,163.2,-0.05254,0.0001,0.91962]
[1586032305690,127.42,6996.7,163.2,-0.05262,0.0001,0.92066]
[1586032305764,127.42,6996.7,163.2,-0.05262,0.0001,0.92066]
[1586032308506,127.48,6991.23,163.2,-0.05323,0.0001,0.92845]
[1586032309636,127.54,6982.09,163.2,-0.05422,0.0001,0.94085]
[1586032309738,127.54,6982.09,163.2,-0.05422,0.0001,0.94085]
[1586032310323,127.54,6982.09,163.2,-0.05422,0.0001,0.94085]
[1586032311821,127.6,6967.86,163.2,-0.05575,0.0001,0.95977]
[1586032313070,127.62,6971.07,163.2,-0.05544,0.0001,0.95605]
[1586032315760,127.69,6976.9,163.2,-0.05494,0.0001,0.94992]
[1586032317361,127.71,6975.31,163.2,-0.05513,0.0001,0.95235]
[1586032320496,127.78,6971.87,163.2,-0.05557,0.0001,0.95781]
[1586032320685,127.8,6970.13,163.2,-0.05577,0.0001,0.96035]
[1586032324958,127.92,6966.22,163.2,-0.05633,0.0001,0.96734]
[1586032326178,127.95,6965.22,163.2,-0.05647,0.0001,0.96912]
[1586032326698,127.98,6965.25,163.2,-0.0565,0.0001,0.96961]
[1586032328541,127.99,6964.4,163.2,-0.05661,0.0001,0.97092]
[1586032329545,128.01,6959.99,163.2,-0.05709,0.0001,0.97677]
[1586032333124,128.11,6951.56,163.2,-0.05811,0.00011,0.98932]
[1586032335530,128.16,6945.08,163.2,-0.05886,0.00011,0.99838]
[1586032342615,128.27,6943.09,163.2,-0.05922,0.00011,1.00285]
[1586032344432,128.28,6944.8,163.2,-0.05905,0.00011,1.00087]
[1586032354593,128.4,6936.24,163.2,-0.06012,0.00011,1.0138]
[1586032354735,128.4,6936.24,163.2,-0.06012,0.00011,1.0138]
[1586032364942,128.5,6933.93,163.2,-0.06051,0.00011,1.01854]
[1586032369744,128.53,6933.25,163.2,-0.06062,0.00011,1.01994]
[1586032380054,128.52,6956.94,163.2,-0.05805,0.00011,0.98914]
[1586032385083,128.53,6953.27,163.2,-0.05845,0.00011,0.99405]
[1586032395155,128.54,6951.96,163.2,-0.0586,0.00011,0.99587]
[1586032399347,128.54,6951.67,163.2,-0.05864,0.00011,0.99627]
[1586032399469,128.54,6951.67,163.2,-0.05864,0.00011,0.99627]
[1586032420334,128.8,6940.12,163.2,-0.06021,0.00011,1.01539]
[1586032428461,128.86,6935.61,163.2,-0.06078,0.00011,1.02225]
[1586032435437,128.89,6931.94,163.2,-0.06122,0.00011,1.02751]
[1586032444648,128.89,6924.63,163.2,-0.06204,0.00011,1.0372]
[1586032445527,128.89,6923.89,163.2,-0.06212,0.00011,1.03812]
[1586032457286,128.82,6910.71,163.2,-0.06352,0.00011,1.05429]
[1586032467662,128.67,6898.16,163.2,-0.06476,0.00012,1.06834]
[1586032480708,128.46,6886.74,163.2,-0.06581,0.00012,1.07978]
[1586032480718,128.46,6886.74,163.2,-0.06581,0.00012,1.07978]
[1586032480773,128.43,6886.41,163.2,-0.06582,0.00012,1.07986]
[1586032487347,128.38,6873.85,163.2,-0.06724,0.00012,1.0959]
[1586032488389,128.37,6864.92,163.2,-0.0683,0.00012,1.10782]
[1586032488560,128.37,6864.92,163.2,-0.0683,0.00012,1.10782]
[1586032488905,128.35,6857.9,163.2,-0.06914,0.00012,1.1171]
[1586032489129,128.35,6857.9,163.2,-0.06914,0.00012,1.1171]
[1586032489131,128.35,6857.9,163.2,-0.06914,0.00012,1.1171]
[1586032490536,128.32,6854.73,163.2,-0.0695,0.00012,1.12104]
[1586032490702,128.32,6854.73,163.2,-0.0695,0.00012,1.12104]
[1586032490709,128.32,6854.73,163.2,-0.0695,0.00012,1.12104]
[1586032491736,128.3,6850.09,163.2,-0.07004,0.00012,1.127]
[1586032494464,128.21,6832.61,163.2,-0.07212,0.00013,1.14973]
[1586032495611,128.18,6826.67,163.2,-0.07285,0.00013,1.15754]
[1586032496205,128.15,6809.42,163.2,-0.07506,0.00013,1.18135]
[1586032496437,128.15,6809.42,163.2,-0.07506,0.00013,1.18135]
[1586032496949,128.12,6801.53,163.2,-0.07607,0.00013,1.19205]
[1586032496961,128.12,6801.53,163.2,-0.07607,0.00013,1.19205]
[1586032497854,128.09,6798.67,163.2,-0.07641,0.00013,1.19561]
[1586032497858,128.09,6798.67,163.2,-0.07641,0.00013,1.19561]
[1586032502175,127.97,6771.39,163.2,-0.07999,0.00014,1.23284]
[1586032502546,127.97,6771.39,163.2,-0.07999,0.00014,1.23284]
[1586032506868,127.82,6775.04,163.2,-0.07926,0.00014,1.22502]
[1586032509489,127.76,6778.8,163.2,-0.07865,0.00014,1.21856]
[1586032512135,127.67,6788.61,163.2,-0.07718,0.00014,1.20292]
[1586032512370,127.67,6788.61,163.2,-0.07718,0.00014,1.20292]
[1586032513775,127.64,6792.07,163.2,-0.07666,0.00014,1.19744]
[1586032515465,127.58,6796.05,163.2,-0.07604,0.00013,1.19072]
[1586032521026,127.43,6815.43,163.2,-0.07326,0.00013,1.16062]
[1586032526531,127.25,6807.1,163.2,-0.0741,0.00013,1.16941]
[1586032529387,127.17,6794.83,163.2,-0.07561,0.00013,1.1854]
[1586032529722,127.17,6794.83,163.2,-0.07561,0.00013,1.1854]
[1586032532416,127.09,6790.1,163.2,-0.07613,0.00014,1.19064]
[1586032539668,126.92,6787.8,163.2,-0.07619,0.00014,1.191]
[1586032542856,126.8,6779.5,163.2,-0.07716,0.00014,1.20109]
[1586032550814,126.6,6781.44,163.2,-0.0766,0.00014,1.19473]
[1586032551862,126.54,6781.82,163.2,-0.07647,0.00014,1.19326]
[1586032557287,126.4,6789.23,163.2,-0.07525,0.00014,1.18008]
[1586032557311,126.4,6789.23,163.2,-0.07525,0.00014,1.18008]
[1586032564402,126.25,6774.08,163.2,-0.07711,0.00014,1.19943]
[1586032568161,126.17,6783.33,163.2,-0.07573,0.00014,1.18469]
[1586032568562,126.15,6785.97,163.2,-0.07534,0.00014,1.18051]
[1586032570419,126.11,6783.16,163.2,-0.07566,0.00014,1.18389]
[1586032576396,126.0,6776.99,163.2,-0.07634,0.00014,1.19093]
[1586032582380,125.84,6769.7,163.2,-0.07712,0.00014,1.1988]
[1586032584611,125.76,6769.64,163.2,-0.07701,0.00014,1.19752]
[1586032584675,125.76,6769.64,163.2,-0.07701,0.00014,1.19752]
[1586032584963,125.76,6769.64,163.2,-0.07701,0.00014,1.19752]
[1586032584964,125.76,6769.64,163.2,-0.07701,0.00014,1.19752]
[1586032588397,125.68,6769.95,163.2,-0.07685,0.00014,1.19567]
[1586032594415,125.55,6781.34,163.2,-0.07509,0.00014,1.17666]
[1586032598746,125.48,6783.43,163.2,-0.0747,0.00014,1.17238]
[1586032600412,125.47,6783.39,163.2,-0.07469,0.00014,1.17219]
[1586032610660,125.33,6783.67,163.2,-0.07445,0.00014,1.16945]
[1586032612507,125.32,6783.57,163.2,-0.07445,0.00014,1.16939]
[1586032618084,125.25,6786.5,163.2,-0.07396,0.00013,1.164]
[1586032623752,125.19,6784.25,163.2,-0.07417,0.00013,1.16619]
[1586032624364,125.19,6784.25,163.2,-0.07417,0.00013,1.16619]
[1586032629793,125.11,6776.22,163.2,-0.07514,0.00014,1.17643]
[1586032631517,125.1,6773.26,163.2,-0.07553,0.00014,1.18047]
[1586032636841,125.0,6779.57,163.2,-0.07452,0.00014,1.16958]
[1586032637513,125.0,6779.57,163.2,-0.07452,0.00014,1.16958]
[1586032643514,124.94,6789.79,163.2,-0.07307,0.00013,1.15383]
[1586032648926,124.92,6790.28,163.2,-0.07297,0.00013,1.15271]
[1586032651845,124.91,6789.44,163.2,-0.07307,0.00013,1.15377]
[1586032656980,124.88,6785.35,163.2,-0.07356,0.00013,1.15899]
[1586032658408,124.88,6780.31,163.2,-0.07423,0.00014,1.16618]
[1586032664032,124.81,6776.07,163.2,-0.07471,0.00014,1.17119]
[1586032668916,124.75,6779.87,163.2,-0.07411,0.00014,1.16461]
[1586032669768,124.75,6779.87,163.2,-0.07411,0.00014,1.16461]
[1586032671739,124.73,6780.37,163.2,-0.07402,0.00014,1.16356]
[1586032676979,124.69,6780.98,163.2,-0.07387,0.00014,1.16198]
[1586032679019,124.68,6778.37,163.2,-0.0742,0.00014,1.16549]
[1586032683853,124.61,6776.11,163.2,-0.07442,0.00014,1.16773]
[1586032694242,124.54,6781.77,163.2,-0.07354,0.00013,1.1581]
[1586032694814,124.54,6781.77,163.2,-0.07354,0.00013,1.1581]
[1586032700282,124.5,6786.15,163.2,-0.07291,0.00013,1.1512]
[1586032700800,124.5,6786.15,163.2,-0.07291,0.00013,1.1512]
[1586032706324,124.5,6789.87,163.2,-0.0724,0.00013,1.1457]
[1586032712192,124.5,6789.77,163.2,-0.0724,0.00013,1.14563]
[1586032718858,124.51,6796.81,163.2,-0.07149,0.00013,1.13569]
[1586032724452,124.55,6800.77,163.2,-0.07102,0.00013,1.13063]
[1586032728318,124.57,6800.91,163.2,-0.07104,0.00013,1.13091]
[1586032738545,124.65,6802.65,163.2,-0.07092,0.00013,1.12973]
[1586032743586,124.69,6808.31,163.2,-0.07024,0.00013,1.12233]
[1586032747981,124.73,6811.86,163.2,-0.06985,0.00013,1.11805]
[1586032749931,124.76,6813.96,163.2,-0.06961,0.00013,1.11551]
[1586032750363,124.76,6813.96,163.2,-0.06961,0.00013,1.11551]
[1586032754699,124.76,6817.29,163.2,-0.06919,0.00013,1.11081]
[1586032754742,124.76,6817.29,163.2,-0.06919,0.00013,1.11081]
[1586032754913,124.76,6817.29,163.2,-0.06919,0.00013,1.11081]
[1586032755487,124.76,6817.29,163.2,-0.06919,0.00013,1.11081]
[1586032756723,124.73,6826.77,163.2,-0.06795,0.00013,1.09695]
[1586032759556,124.72,6835.0,163.2,-0.0669,0.00012,1.08518]
[1586032760224,124.72,6836.5,163.2,-0.06671,0.00012,1.08304]
[1586032770749,124.7,6826.45,163.2,-0.06794,0.00013,1.0968]
[1586032771852,124.69,6823.92,163.2,-0.06824,0.00013,1.10002]
[1586032773603,124.68,6823.25,163.2,-0.06831,0.00013,1.10079]
[1586032773630,124.68,6823.25,163.2,-0.06831,0.00013,1.10079]
[1586032773645,124.68,6823.25,163.2,-0.06831,0.00013,1.10079]
[1586032773658,124.68,6823.25,163.2,-0.06831,0.00013,1.10079]
[1586032773720,124.68,6823.25,163.2,-0.06831,0.00013,1.10079]
[1586032774566,124.67,6822.92,163.2,-0.06833,0.00013,1.10108]
[1586032777024,124.71,6816.59,163.2,-0.0692,0.00013,1.11073]
[1586032781780,124.76,6808.58,163.2,-0.0703,0.00013,1.12302]
[1586032782433,124.77,6810.44,163.2,-0.07007,0.00013,1.12054]
[1586032787894,124.76,6820.83,163.2,-0.06873,0.00013,1.10564]
[1586032789935,124.77,6825.28,163.2,-0.06817,0.00013,1.09946]
[1586032796282,124.83,6836.71,163.2,-0.06683,0.00012,1.08447]
[1586032801977,124.87,6830.78,163.2,-0.06763,0.00013,1.09358]
[1586032806072,124.9,6824.03,163.2,-0.06852,0.00013,1.10351]
[1586032806341,124.9,6824.03,163.2,-0.06852,0.00013,1.10351]
[1586032809354,124.95,6821.6,163.2,-0.0689,0.00013,1.10787]
[1586032809483,124.95,6821.6,163.2,-0.0689,0.00013,1.10787]
[1586032809982,124.95,6822.12,163.2,-0.06883,0.00013,1.10714]
[1586032813623,125.0,6819.99,163.2,-0.06918,0.00013,1.11104]
[1586032817866,125.06,6814.27,163.2,-0.06998,0.00013,1.12009]
[1586032822908,125.1,6809.82,163.2,-0.07062,0.00013,1.12722]
[1586032823485,125.11,6807.02,163.2,-0.071,0.00013,1.13135]
[1586032829468,125.13,6794.35,163.2,-0.07269,0.00013,1.14979]
[1586032835223,125.11,6798.63,163.2,-0.07209,0.00013,1.14322]
[1586032835486,125.11,6798.63,163.2,-0.07209,0.00013,1.14322]
[1586032841463,125.13,6806.43,163.2,-0.07109,0.00013,1.13229]
[1586032846684,125.15,6809.56,163.2,-0.07072,0.00013,1.12831]
[1586032854122,125.21,6811.98,163.2,-0.07049,0.00013,1.1258]
[1586032859389,125.25,6804.03,163.2,-0.07157,0.00013,1.13779]
[1586032860492,125.25,6801.34,163.2,-0.07193,0.00013,1.14168]
[1586032861410,125.25,6801.05,163.2,-0.07197,0.00013,1.1421]
[1586032867037,125.23,6797.46,163.2,-0.07242,0.00013,1.14701]
[1586032872481,125.24,6801.51,163.2,-0.07189,0.00013,1.14128]
[1586032875402,125.24,6802.55,163.2,-0.07176,0.00013,1.13985]
[1586032880539,125.26,6807.42,163.2,-0.07115,0.00013,1.13317]
[1586032884645,125.28,6809.16,163.2,-0.07095,0.00013,1.13102]
[1586032890605,125.32,6812.47,163.2,-0.07058,0.00013,1.12699]
[1586032891267,125.32,6812.51,163.2,-0.07058,0.00013,1.12706]
[1586032901681,125.39,6810.87,163.2,-0.07088,0.00013,1.13033]
[1586032904279,125.41,6810.81,163.2,-0.07091,0.00013,1.13071]
[1586032909738,125.43,6809.08,163.2,-0.07117,0.00013,1.13363]
[1586032910362,125.43,6809.08,163.2,-0.07117,0.00013,1.13363]
[1586032915781,125.45,6809.75,163.2,-0.07111,0.00013,1.13301]
[1586032919899,125.47,6811.16,163.2,-0.07095,0.00013,1.13129]
[1586032925852,125.5,6814.65,163.2,-0.07055,0.00013,1.12697]
[1586032930888,125.54,6815.0,163.2,-0.07056,0.00013,1.12708]
[1586032935559,125.57,6815.38,163.2,-0.07054,0.00013,1.12701]
[1586032940953,125.61,6815.48,163.2,-0.07059,0.00013,1.12758]
[1586032951026,125.66,6812.97,163.2,-0.07098,0.00013,1.13187]
[1586032952895,125.67,6812.36,163.2,-0.07106,0.00013,1.13282]
[1586032958074,125.68,6809.6,163.2,-0.07145,0.00013,1.13703]
[1586032963110,125.69,6807.84,163.2,-0.07169,0.00013,1.13965]
[1586032965010,125.69,6807.36,163.2,-0.07175,0.00013,1.14034]
[1586032975193,125.72,6815.28,163.2,-0.07077,0.00013,1.12964]
[1586032980228,125.75,6817.31,163.2,-0.07055,0.00013,1.1273]
[1586032985263,125.78,6817.15,163.2,-0.07061,0.00013,1.12808]
[1586032995332,125.84,6817.12,163.2,-0.0707,0.00013,1.12912]
[1586032998165,125.85,6817.06,163.2,-0.07072,0.00013,1.12938]
[1586033003387,125.87,6810.81,163.2,-0.07156,0.00013,1.13859]
[1586033005883,125.87,6808.24,163.2,-0.07189,0.00013,1.14225]
[1586033012653,125.84,6797.7,163.2,-0.07322,0.00013,1.15652]
[1586033018031,125.79,6794.73,163.2,-0.07355,0.00013,1.16002]
[1586033023532,125.75,6798.61,163.2,-0.07297,0.00013,1.15364]
[1586033028388,125.73,6800.31,163.2,-0.07272,0.00013,1.15084]
[1586033033599,125.7,6799.45,163.2,-0.07278,0.00013,1.15153]
[1586033036306,125.69,6799.25,163.2,-0.0728,0.00013,1.15165]
[1586033042558,125.66,6801.91,163.2,-0.07241,0.00013,1.14739]
[1586033047699,125.65,6803.76,163.2,-0.07215,0.00013,1.1445]
[1586033052749,125.64,6804.45,163.2,-0.07205,0.00013,1.14341]
[1586033057767,125.64,6808.5,163.2,-0.07152,0.00013,1.13764]
[1586033059432,125.64,6811.12,163.2,-0.07118,0.00013,1.13394]
[1586033064820,125.66,6812.07,163.2,-0.07109,0.00013,1.13296]
[1586033066462,125.67,6811.28,163.2,-0.07119,0.00013,1.13416]
[1586033071869,125.69,6809.15,163.2,-0.07149,0.00013,1.13731]
[1586033075491,125.69,6808.19,163.2,-0.07162,0.00013,1.13876]
[1586033080931,125.7,6807.15,163.2,-0.07176,0.00013,1.14031]
[1586033086971,125.7,6806.63,163.2,-0.07183,0.00013,1.14109]
[1586033097044,125.7,6806.84,163.2,-0.0718,0.00013,1.14079]
[1586033100619,125.7,6804.88,163.2,-0.07206,0.00013,1.14357]
[1586033106104,125.68,6802.85,163.2,-0.07231,0.00013,1.14623]
[1586033110659,125.67,6802.95,163.2,-0.07228,0.00013,1.14591]
[1586033112246,125.67,6804.74,163.2,-0.07204,0.00013,1.14329]
[1586033112710,125.67,6804.74,163.2,-0.07204,0.00013,1.14329]
[1586033123222,125.53,6808.47,163.2,-0.07135,0.00013,1.1355]
[1586033128259,125.47,6808.51,163.2,-0.07126,0.00013,1.13447]
[1586033133296,125.42,6809.18,163.2,-0.07109,0.00013,1.1324]
[1586033143364,125.32,6808.15,163.2,-0.07109,0.00013,1.13218]
[1586033148395,125.27,6805.65,163.2,-0.07134,0.00013,1.13489]
[1586033153433,125.22,6804.89,163.2,-0.07137,0.00013,1.13504]
[1586033158471,125.17,6806.4,163.2,-0.0711,0.00013,1.13202]
[1586033168536,125.08,6806.32,163.2,-0.07099,0.00013,1.13063]
[1586033173574,125.04,6807.04,163.2,-0.07083,0.00013,1.12891]
[1586033178611,125.01,6806.87,163.2,-0.0708,0.00013,1.12851]
[1586033183645,124.97,6806.83,163.2,-0.07076,0.00013,1.12795]
[1586033193718,124.91,6808.19,163.2,-0.07048,0.00013,1.12472]
[1586033198749,124.88,6808.47,163.2,-0.07041,0.00013,1.12387]
[1586033203785,124.86,6807.52,163.2,-0.0705,0.00013,1.12478]
[1586033213857,124.81,6808.08,163.2,-0.07036,0.00013,1.12317]
[1586033218891,124.79,6807.89,163.2,-0.07035,0.00013,1.12306]
[1586033223930,124.77,6808.37,163.2,-0.07026,0.00013,1.12201]
[1586033228960,124.75,6808.25,163.2,-0.07025,0.00013,1.12186]
[1586033233995,124.73,6807.66,163.2,-0.0703,0.00013,1.12237]
[1586033244067,124.69,6806.61,163.2,-0.07037,0.00013,1.12311]
[1586033249100,124.67,6806.81,163.2,-0.07032,0.00013,1.12246]
[1586033254137,124.65,6806.27,163.2,-0.07035,0.00013,1.12268]
[1586033264205,124.61,6805.66,163.2,-0.07038,0.00013,1.12291]
[1586033269242,124.59,6805.08,163.2,-0.07042,0.00013,1.12338]
[1586033274277,124.57,6804.64,163.2,-0.07045,0.00013,1.12365]
[1586033278290,124.56,6803.29,163.2,-0.07061,0.00013,1.12534]
[1586033278326,124.55,6803.28,163.2,-0.0706,0.00013,1.12527]
[1586033278355,124.55,6803.28,163.2,-0.0706,0.00013,1.12527]
[1586033278485,124.55,6803.28,163.2,-0.0706,0.00013,1.12527]
[1586033284352,124.59,6797.78,163.2,-0.07138,0.00013,1.13389]
[1586033292082,124.62,6795.24,163.2,-0.07176,0.00013,1.13804]
[1586033297442,124.64,6799.28,163.2,-0.07125,0.00013,1.13257]
[1586033302474,124.67,6799.27,163.2,-0.07129,0.00013,1.13305]
[1586033305750,124.68,6799.49,163.2,-0.07129,0.00013,1.13302]
[1586033311166,124.71,6796.93,163.2,-0.07165,0.00013,1.13709]
[1586033316576,124.72,6794.01,163.2,-0.07205,0.00013,1.14133]
[1586033318357,124.72,6793.78,163.2,-0.07208,0.00013,1.14168]
[1586033323621,124.72,6789.75,163.2,-0.07262,0.00013,1.1475]
[1586033337102,124.73,6793.67,163.2,-0.07211,0.00013,1.14204]
[1586033342755,124.75,6795.04,163.2,-0.07195,0.00013,1.14026]
[1586033343185,124.75,6795.04,163.2,-0.07195,0.00013,1.14026]
[1586033348798,124.76,6796.24,163.2,-0.07181,0.00013,1.13874]
[1586033351800,124.76,6796.44,163.2,-0.07179,0.00013,1.13854]
[1586033356856,124.78,6800.04,163.2,-0.07134,0.00013,1.13375]
[1586033360016,124.8,6800.57,163.2,-0.07129,0.00013,1.13323]
[1586033365914,124.83,6803.5,163.2,-0.07096,0.00013,1.12966]
[1586033370949,124.87,6803.5,163.2,-0.07101,0.00013,1.13023]
[1586033381025,124.93,6802.86,163.2,-0.07117,0.00013,1.132]
[1586033383408,124.94,6803.61,163.2,-0.07109,0.00013,1.13113]
[1586033389076,124.97,6802.43,163.2,-0.07129,0.00013,1.13336]
[1586033394118,124.99,6801.96,163.2,-0.07138,0.00013,1.13442]
[1586033399149,125.01,6801.63,163.2,-0.07145,0.00013,1.13524]
[1586033403976,125.03,6801.35,163.2,-0.07151,0.00013,1.13595]
[1586033409214,125.04,6799.54,163.2,-0.07177,0.00013,1.13877]
[1586033411089,125.04,6798.72,163.2,-0.07188,0.00013,1.13998]
[1586033421302,125.07,6803.95,163.2,-0.07123,0.00013,1.13299]
[1586033431371,125.12,6805.46,163.2,-0.0711,0.00013,1.13148]
[1586033436409,125.15,6805.97,163.2,-0.07107,0.00013,1.13122]
[1586033437814,125.15,6805.96,163.2,-0.07108,0.00013,1.13133]
[1586033443456,125.19,6806.05,163.2,-0.07111,0.00013,1.13175]
[1586033448488,125.21,6807.66,163.2,-0.07094,0.00013,1.12992]
[1586033450278,125.22,6807.79,163.2,-0.07093,0.00013,1.12984]
[1586033455539,125.26,6815.1,163.2,-0.07005,0.00013,1.12023]
[1586033456413,125.26,6815.1,163.2,-0.07005,0.00013,1.12023]
[1586033458665,125.3,6820.5,163.2,-0.06941,0.00013,1.11321]
[1586033459603,125.3,6824.93,163.2,-0.06884,0.00013,1.1069]
[1586033463048,125.3,6831.95,163.2,-0.06796,0.00013,1.09715]
[1586033468760,125.36,6855.21,163.2,-0.06518,0.00012,1.06586]
[1586033469281,125.36,6855.21,163.2,-0.06518,0.00012,1.06586]
[1586033469655,125.37,6858.16,163.2,-0.06483,0.00012,1.06189]
[1586033469657,125.37,6858.16,163.2,-0.06483,0.00012,1.06189]
[1586033469684,125.37,6858.16,163.2,-0.06483,0.00012,1.06189]
[1586033470091,125.37,6858.16,163.2,-0.06483,0.00012,1.06189]
[1586033470100,125.37,6858.16,163.2,-0.06483,0.00012,1.06189]
[1586033470395,125.37,6858.16,163.2,-0.06483,0.00012,1.06189]
[1586033471156,125.37,6859.55,163.2,-0.06468,0.00012,1.06011]
[1586033482573,125.45,6901.98,163.2,-0.05985,0.00011,1.00403]
[1586033482758,125.46,6900.37,163.2,-0.06006,0.00011,1.00651]
[1586033483285,125.46,6900.37,163.2,-0.06006,0.00011,1.00651]
[1586033483444,125.46,6900.37,163.2,-0.06006,0.00011,1.00651]
[1586033483609,125.46,6900.37,163.2,-0.06006,0.00011,1.00651]
[1586033483813,125.49,6899.12,163.2,-0.06024,0.00011,1.00869]
[1586033484220,125.49,6899.12,163.2,-0.06024,0.00011,1.00869]
[1586033484314,125.49,6899.12,163.2,-0.06024,0.00011,1.00869]
[1586033492263,125.67,6858.14,163.2,-0.06525,0.00012,1.06706]
[1586033494683,125.68,6857.7,163.2,-0.06531,0.00012,1.06779]
[1586033497383,125.68,6852.15,163.2,-0.06599,0.00012,1.07549]
[1586033497768,125.68,6852.15,163.2,-0.06599,0.00012,1.07549]
[1586033506660,125.72,6864.76,163.2,-0.06452,0.00012,1.05879]
[1586033507098,125.73,6862.44,163.2,-0.0648,0.00012,1.0621]
[1586033517974,125.81,6870.17,163.2,-0.06399,0.00012,1.05295]
[1586033533080,125.9,6863.58,163.2,-0.06491,0.00012,1.06356]
[1586033538115,125.92,6859.59,163.2,-0.06542,0.00012,1.06943]
[1586033546275,125.9,6846.27,163.2,-0.06701,0.00012,1.08744]
[1586033558251,125.89,6857.3,163.2,-0.06563,0.00012,1.07172]
[1586033572401,125.93,6859.75,163.2,-0.06539,0.00012,1.06911]
[1586033583749,125.96,6860.39,163.2,-0.06537,0.00012,1.06887]
[1586033589471,125.98,6858.94,163.2,-0.06556,0.00012,1.07114]
[1586033594508,125.99,6858.28,163.2,-0.06565,0.00012,1.07215]
[1586033604579,126.0,6858.68,163.2,-0.06562,0.00012,1.07177]
[1586033609615,126.0,6854.45,163.2,-0.06614,0.00012,1.07765]
[1586033614653,125.98,6849.05,163.2,-0.06676,0.00012,1.0846]
[1586033619682,125.94,6845.13,163.2,-0.06719,0.00012,1.08934]
[1586033631464,125.88,6846.4,163.2,-0.06694,0.00012,1.08644]
[1586033631600,125.88,6846.4,163.2,-0.06694,0.00012,1.08644]
[1586033638989,125.84,6844.5,163.2,-0.06711,0.00012,1.08833]
[1586033639884,125.82,6844.41,163.2,-0.06711,0.00012,1.08823]
[1586033645868,125.79,6846.05,163.2,-0.06686,0.00012,1.08539]
[1586033655935,125.73,6842.68,163.2,-0.0672,0.00012,1.08907]
[1586033660971,125.69,6838.51,163.2,-0.06766,0.00012,1.09421]
[1586033661458,125.69,6838.51,163.2,-0.06766,0.00012,1.09421]
[1586033662121,125.7,6835.69,163.2,-0.06802,0.00012,1.09828]
[1586033663007,125.69,6835.22,163.2,-0.06807,0.00013,1.09875]
[1586033664060,125.68,6835.02,163.2,-0.06808,0.00013,1.09883]
[1586033670336,125.69,6823.23,163.2,-0.06957,0.00013,1.11547]
[1586033681114,125.54,6835.4,163.2,-0.06783,0.00012,1.09571]
[1586033686147,125.5,6839.09,163.2,-0.06731,0.00012,1.08985]
[1586033693910,125.47,6849.87,163.2,-0.06593,0.00012,1.07427]
[1586033694534,125.47,6851.95,163.2,-0.06568,0.00012,1.0714]
[1586033710314,125.53,6852.98,163.2,-0.06564,0.00012,1.07107]
[1586033730458,125.66,6863.39,163.2,-0.06457,0.00012,1.05911]
[1586033739431,125.69,6856.59,163.2,-0.06542,0.00012,1.06874]
[1586033744566,125.71,6854.03,163.2,-0.06575,0.00012,1.07246]
[1586033750600,125.71,6854.07,163.2,-0.06575,0.00012,1.07253]
[1586033755636,125.72,6853.99,163.2,-0.06577,0.00012,1.07277]
[1586033760670,125.73,6854.98,163.2,-0.06566,0.00012,1.07152]
[1586033765706,125.73,6853.88,163.2,-0.0658,0.00012,1.07318]
[1586033775749,125.73,6848.83,163.2,-0.06641,0.00012,1.08009]
[1586033780812,125.71,6843.93,163.2,-0.06699,0.00012,1.08656]
[1586033785849,125.68,6841.05,163.2,-0.0673,0.00012,1.09001]
[1586033790880,125.64,6840.66,163.2,-0.0673,0.00012,1.0899]
[1586033800949,125.59,6845.21,163.2,-0.06666,0.00012,1.08247]
[1586033811016,125.61,6857.44,163.2,-0.06519,0.00012,1.06593]
[1586033816055,125.63,6858.54,163.2,-0.06509,0.00012,1.0648]
[1586033831158,125.7,6858.72,163.2,-0.06516,0.00012,1.06576]
[1586033836196,125.72,6858.22,163.2,-0.06525,0.00012,1.06681]
[1586033846264,125.74,6854.13,163.2,-0.06577,0.00012,1.07277]
[1586033851301,125.75,6858.77,163.2,-0.06522,0.00012,1.06636]
[1586033856340,125.77,6858.69,163.2,-0.06525,0.00012,1.06681]
[1586033866408,125.8,6857.3,163.2,-0.06546,0.00012,1.06921]
[1586033871444,125.81,6856.97,163.2,-0.06552,0.00012,1.06989]
[1586033876474,125.82,6855.17,163.2,-0.06575,0.00012,1.0725]
[1586033891580,125.78,6846.79,163.2,-0.06672,0.00012,1.08343]
[1586033896617,125.77,6850.55,163.2,-0.06624,0.00012,1.07798]
[1586033901652,125.76,6851.31,163.2,-0.06614,0.00012,1.07683]
[1586033911719,125.76,6853.3,163.2,-0.06588,0.00012,1.07389]
[1586033916749,125.76,6851.01,163.2,-0.06616,0.00012,1.07703]
[1586033921790,125.76,6850.93,163.2,-0.06616,0.00012,1.07705]
[1586033926827,125.75,6850.95,163.2,-0.06615,0.00012,1.07693]
[1586033936894,125.74,6851.12,163.2,-0.06612,0.00012,1.07652]
[1586033941933,125.74,6851.01,163.2,-0.06613,0.00012,1.0766]
[1586033952002,125.73,6851.69,163.2,-0.06603,0.00012,1.07554]
[1586033962072,125.73,6850.33,163.2,-0.06619,0.00012,1.07734]
[1586033967106,125.71,6846.05,163.2,-0.0667,0.00012,1.08303]
[1586033972147,125.7,6845.78,163.2,-0.0667,0.00012,1.08286]
[1586033982211,125.65,6840.98,163.2,-0.06722,0.00012,1.08872]
[1586033987247,125.62,6839.57,163.2,-0.06735,0.00012,1.09013]
[1586033992281,125.58,6838.88,163.2,-0.06739,0.00012,1.09047]
[1586033997319,125.55,6840.87,163.2,-0.0671,0.00012,1.08717]
[1586034007386,125.51,6844.92,163.2,-0.06655,0.00012,1.08085]
[1586034017458,125.48,6843.16,163.2,-0.06672,0.00012,1.08273]
[1586034022491,125.46,6843.55,163.2,-0.06665,0.00012,1.0819]
[1586034034115,125.45,6850.56,163.2,-0.06576,0.00012,1.07171]
[1586034039753,125.48,6860.54,163.2,-0.06459,0.00012,1.05851]
[1586034040799,125.49,6863.03,163.2,-0.06431,0.00012,1.05524]
[1586034046556,125.54,6867.64,163.2,-0.06383,0.00012,1.04987]
[1586034056730,125.64,6861.14,163.2,-0.06475,0.00012,1.06058]
[1586034071835,125.72,6856.23,163.2,-0.06545,0.00012,1.06869]
[1586034081907,125.75,6857.41,163.2,-0.06534,0.00012,1.0675]
[1586034086943,125.76,6858.16,163.2,-0.06527,0.00012,1.06678]
[1586034091978,125.78,6855.84,163.2,-0.06556,0.00012,1.07]
[1586034102058,125.8,6856.99,163.2,-0.06545,0.00012,1.06881]
[1586034112130,125.84,6860.51,163.2,-0.06508,0.00012,1.06462]
[1586034122203,125.9,6864.23,163.2,-0.06472,0.00012,1.06058]
[1586034127224,125.93,6863.15,163.2,-0.06489,0.00012,1.06258]
[1586034129793,125.94,6863.44,163.2,-0.06487,0.00012,1.06238]
[1586034135278,125.97,6864.87,163.2,-0.06474,0.00012,1.06102]
[1586034135416,125.97,6864.87,163.2,-0.06474,0.00012,1.06102]
[1586034139233,125.99,6863.69,163.2,-0.06491,0.00012,1.06292]
[1586034140205,126.0,6862.85,163.2,-0.06501,0.00012,1.06416]
[1586034140966,126.0,6862.63,163.2,-0.06505,0.00012,1.06455]
[1586034141154,126.0,6862.63,163.2,-0.06505,0.00012,1.06455]
[1586034141486,126.01,6862.47,163.2,-0.06507,0.00012,1.06484]
[1586034141953,126.01,6862.47,163.2,-0.06507,0.00012,1.06484]
[1586034142071,126.01,6862.47,163.2,-0.06507,0.00012,1.06484]
[1586034147364,126.03,6861.91,163.2,-0.06517,0.00012,1.06602]
[1586034152413,126.05,6862.62,163.2,-0.0651,0.00012,1.06516]
[1586034157453,126.07,6864.2,163.2,-0.06494,0.00012,1.06336]
[1586034162470,126.09,6864.2,163.2,-0.06497,0.00012,1.06377]
[1586034170952,126.12,6864.47,163.2,-0.06498,0.00012,1.06387]
[1586034177573,126.16,6865.02,163.2,-0.06496,0.00012,1.0638]
[1586034180958,126.17,6865.12,163.2,-0.06497,0.00012,1.06389]
[1586034186640,126.19,6863.13,163.2,-0.06524,0.00012,1.067]
[1586034191671,126.21,6863.19,163.2,-0.06525,0.00012,1.06715]
[1586034201744,126.23,6863.63,163.2,-0.06524,0.00012,1.06704]
[1586034205256,126.24,6863.98,163.2,-0.06521,0.00012,1.0667]
[1586034206111,126.25,6864.01,163.2,-0.06521,0.00012,1.06671]
[1586034209402,126.26,6874.42,163.2,-0.06399,0.00012,1.05278]
[1586034219867,126.44,6894.41,163.2,-0.06189,0.00011,1.02871]
[1586034229940,126.62,6893.08,163.2,-0.06229,0.00011,1.03376]
[1586034234975,126.71,6888.57,163.2,-0.06293,0.00012,1.04127]
[1586034240020,126.78,6885.1,163.2,-0.06342,0.00012,1.04708]
[1586034250083,126.91,6895.31,163.2,-0.06242,0.00011,1.03577]
[1586034250548,126.91,6895.31,163.2,-0.06242,0.00011,1.03577]
[1586034254097,126.97,6897.92,163.2,-0.06219,0.00011,1.03318]
[1586034259142,127.08,6901.29,163.2,-0.06196,0.00011,1.03066]
[1586034259391,127.08,6901.29,163.2,-0.06196,0.00011,1.03066]
[1586034266883,127.19,6888.37,163.2,-0.06359,0.00012,1.04976]
[1586034272232,127.24,6886.24,163.2,-0.0639,0.00012,1.05336]
[1586034277272,127.28,6888.73,163.2,-0.06367,0.00012,1.05074]
[1586034279336,127.3,6891.19,163.2,-0.06341,0.00012,1.04775]
[1586034285178,127.35,6894.23,163.2,-0.06312,0.00012,1.04455]
[1586034290361,127.43,6893.96,163.2,-0.06326,0.00012,1.04626]
[1586034292093,127.44,6895.93,163.2,-0.06305,0.00012,1.04383]
[1586034297415,127.51,6892.57,163.2,-0.06352,0.00012,1.04943]
[1586034302445,127.55,6891.83,163.2,-0.06367,0.00012,1.05119]
[1586034306720,127.58,6891.64,163.2,-0.06373,0.00012,1.05199]
[1586034313231,127.62,6885.1,163.2,-0.06455,0.00012,1.0615]
[1586034313235,127.62,6885.1,163.2,-0.06455,0.00012,1.0615]
[1586034313611,127.63,6884.12,163.2,-0.06467,0.00012,1.06287]
[1586034320162,127.55,6879.58,163.2,-0.0651,0.00012,1.06759]
[1586034329631,127.43,6879.52,163.2,-0.06494,0.00012,1.06563]
[1586034339702,127.32,6886.0,163.2,-0.06402,0.00012,1.05477]
[1586034342636,127.29,6877.78,163.2,-0.06496,0.00012,1.0655]
[1586034342731,127.28,6877.75,163.2,-0.06494,0.00012,1.0653]
[1586034342776,127.28,6877.75,163.2,-0.06494,0.00012,1.0653]
[1586034344163,127.28,6877.45,163.2,-0.06498,0.00012,1.06574]
[1586034348713,127.29,6873.43,163.2,-0.06546,0.00012,1.07123]
[1586034353801,127.27,6868.52,163.2,-0.06603,0.00012,1.07761]
[1586034355886,127.26,6867.29,163.2,-0.06616,0.00012,1.07914]
[1586034360926,127.24,6879.42,163.2,-0.0647,0.00012,1.0624]
[1586034361651,127.24,6879.42,163.2,-0.0647,0.00012,1.0624]
[1586034367646,127.24,6873.91,163.2,-0.06535,0.00012,1.06985]
[1586034372932,127.24,6880.05,163.2,-0.06462,0.00012,1.06151]
[1586034379954,127.26,6885.0,163.2,-0.06406,0.00012,1.05512]
[1586034386586,127.32,6891.05,163.2,-0.06343,0.00012,1.04799]
[1586034392606,127.39,6899.72,163.2,-0.06252,0.00011,1.03753]
[1586034398118,127.48,6901.38,163.2,-0.06245,0.00011,1.03685]
[1586034401527,127.53,6903.54,163.2,-0.06227,0.00011,1.03477]
[1586034410126,127.63,6896.11,163.2,-0.06325,0.00012,1.04639]
[1586034413302,127.67,6892.06,163.2,-0.06377,0.00012,1.05245]
[1586034419258,127.7,6887.31,163.2,-0.06437,0.00012,1.0594]
[1586034424293,127.72,6886.44,163.2,-0.0645,0.00012,1.06086]
[1586034428772,127.73,6885.03,163.2,-0.06468,0.00012,1.06297]
[1586034436955,127.76,6891.41,163.2,-0.06397,0.00012,1.05487]
[1586034442418,127.79,6891.0,163.2,-0.06406,0.00012,1.056]
[1586034447452,127.81,6890.47,163.2,-0.06416,0.00012,1.05712]
[1586034449275,127.82,6890.39,163.2,-0.06417,0.00012,1.05731]
[1586034449944,127.82,6890.39,163.2,-0.06418,0.00012,1.05739]
[1586034450177,127.82,6890.39,163.2,-0.06418,0.00012,1.05739]
[1586034456016,127.77,6887.24,163.2,-0.06447,0.00012,1.06055]
[1586034456038,127.77,6887.24,163.2,-0.06447,0.00012,1.06055]
[1586034456970,127.76,6886.48,163.2,-0.06455,0.00012,1.06143]
[1586034462566,127.69,6884.18,163.2,-0.06471,0.00012,1.06322]
[1586034467594,127.62,6885.12,163.2,-0.06452,0.00012,1.06085]
[1586034472628,127.57,6886.69,163.2,-0.06425,0.00012,1.05775]
[1586034477660,127.52,6886.85,163.2,-0.06417,0.00012,1.05667]
[1586034487733,127.43,6885.64,163.2,-0.06419,0.00012,1.0568]
[1586034492748,127.38,6885.15,163.2,-0.06419,0.00012,1.05663]
[1586034497801,127.33,6885.08,163.2,-0.06413,0.00012,1.05593]
[1586034502845,127.29,6885.48,163.2,-0.06403,0.00012,1.05464]
[1586034504214,127.28,6885.34,163.2,-0.06403,0.00012,1.05469]
[1586034504808,127.29,6885.56,163.2,-0.06401,0.00012,1.0545]
[1586034509898,127.25,6885.42,163.2,-0.06398,0.00012,1.05398]
[1586034514921,127.21,6885.63,163.2,-0.06389,0.00012,1.05283]
[1586034519957,127.17,6885.11,163.2,-0.0639,0.00012,1.05289]
[1586034524993,127.14,6884.81,163.2,-0.06389,0.00012,1.05268]
[1586034530014,127.11,6885.07,163.2,-0.06382,0.00012,1.05185]
[1586034535066,127.07,6884.44,163.2,-0.06384,0.00012,1.052]
[1586034540095,127.04,6884.9,163.2,-0.06374,0.00012,1.05081]
[1586034545132,127.01,6884.67,163.2,-0.06373,0.00012,1.05059]
[1586034550167,126.98,6884.78,163.2,-0.06367,0.00012,1.04995]
[1586034560237,126.92,6884.09,163.2,-0.06368,0.00012,1.04994]
[1586034565269,126.9,6883.9,163.2,-0.06367,0.00012,1.04972]
[1586034570310,126.87,6883.46,163.2,-0.06368,0.00012,1.04985]
[1586034579805,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034579809,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034579851,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034579855,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034580267,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034580272,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034580294,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034580317,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034581061,126.81,6876.3,163.2,-0.06443,0.00012,1.05826]
[1586034591453,126.86,6873.05,163.2,-0.06488,0.00012,1.06354]
[1586034594102,126.86,6872.45,163.2,-0.06496,0.00012,1.06446]
[1586034599528,126.88,6873.66,163.2,-0.06485,0.00012,1.06315]
[1586034608595,126.92,6877.3,163.2,-0.06447,0.00012,1.05887]
[1586034619164,127.0,6882.08,163.2,-0.06401,0.00012,1.05374]
[1586034624687,127.04,6883.72,163.2,-0.06387,0.00012,1.05227]
[1586034634756,127.13,6883.57,163.2,-0.064,0.00012,1.05376]
[1586034639790,127.17,6883.94,163.2,-0.064,0.00012,1.05391]
[1586034644837,127.2,6884.11,163.2,-0.06403,0.00012,1.05432]
[1586034649879,127.24,6883.79,163.2,-0.06412,0.00012,1.05535]
[1586034659932,127.3,6883.45,163.2,-0.06424,0.00012,1.05687]
[1586034664968,127.33,6882.79,163.2,-0.06435,0.00012,1.05822]
[1586034670000,127.35,6881.76,163.2,-0.06451,0.00012,1.06002]
[1586034680075,127.38,6878.61,163.2,-0.06492,0.00012,1.06484]
[1586034685108,127.39,6877.03,163.2,-0.06512,0.00012,1.0671]
[1586034690142,127.39,6877.01,163.2,-0.06513,0.00012,1.06718]
[1586034691060,127.39,6877.01,163.2,-0.06513,0.00012,1.06718]
[1586034700678,127.39,6875.96,163.2,-0.06524,0.00012,1.06843]
[1586034706252,127.39,6876.49,163.2,-0.06518,0.00012,1.06771]
[1586034716328,127.4,6877.78,163.2,-0.06504,0.00012,1.06614]
[1586034721364,127.41,6877.64,163.2,-0.06506,0.00012,1.0664]
[1586034731427,127.43,6882.21,163.2,-0.06455,0.00012,1.06059]
[1586034736459,127.45,6883.37,163.2,-0.06444,0.00012,1.05937]
[1586034741500,127.47,6883.02,163.2,-0.06451,0.00012,1.0602]
[1586034744910,127.48,6882.66,163.2,-0.06457,0.00012,1.06088]
[1586034750561,127.5,6882.02,163.2,-0.06467,0.00012,1.06207]
[1586034760630,127.52,6878.65,163.2,-0.06508,0.00012,1.0667]
[1586034765667,127.52,6878.41,163.2,-0.06511,0.00012,1.06707]
[1586034770700,127.52,6877.4,163.2,-0.06523,0.00012,1.06845]
[1586034780749,127.52,6877.92,163.2,-0.06517,0.00012,1.06774]
[1586034785807,127.52,6878.07,163.2,-0.06515,0.00012,1.06755]
[1586034790839,127.52,6878.31,163.2,-0.06513,0.00012,1.06725]
[1586034800914,127.53,6878.7,163.2,-0.06509,0.00012,1.06679]
[1586034805948,127.53,6878.57,163.2,-0.06511,0.00012,1.06702]
[1586034811991,127.53,6878.59,163.2,-0.0651,0.00012,1.06683]
[1586034817025,127.54,6878.52,163.2,-0.06511,0.00012,1.06697]
[1586034827094,127.54,6879.0,163.2,-0.06506,0.00012,1.06643]
[1586034832130,127.54,6879.03,163.2,-0.06506,0.00012,1.06646]
[1586034837167,127.55,6880.17,163.2,-0.06493,0.00012,1.06499]
[1586034843205,127.56,6880.11,163.2,-0.06495,0.00012,1.06521]
[1586034853718,127.57,6879.96,163.2,-0.06498,0.00012,1.06561]
[1586034859318,127.58,6879.96,163.2,-0.06499,0.00012,1.06571]
[1586034864360,127.58,6880.33,163.2,-0.06496,0.00012,1.0653]
[1586034869390,127.58,6879.38,163.2,-0.06507,0.00012,1.06666]
[1586034879463,127.58,6876.75,163.2,-0.06537,0.00012,1.07001]
[1586034882538,127.58,6872.66,163.2,-0.06585,0.00012,1.07545]
[1586034888098,127.55,6865.07,163.2,-0.06673,0.00012,1.08531]
[1586034890452,127.53,6863.67,163.2,-0.06688,0.00012,1.08694]
[1586034902007,127.37,6852.27,163.2,-0.06805,0.00012,1.09977]
[1586034908777,127.28,6856.99,163.2,-0.06734,0.00012,1.09164]
[1586034909212,127.28,6856.99,163.2,-0.06734,0.00012,1.09164]
[1586034909256,127.28,6856.99,163.2,-0.06734,0.00012,1.09164]
[1586034910415,127.27,6857.35,163.2,-0.06728,0.00012,1.09096]
[1586034910575,127.27,6857.35,163.2,-0.06728,0.00012,1.09096]
[1586034915711,127.11,6860.97,163.2,-0.06662,0.00012,1.08324]
[1586034917186,127.08,6861.35,163.2,-0.06654,0.00012,1.0823]
[1586034917373,127.08,6861.35,163.2,-0.06654,0.00012,1.0823]
[1586034927797,126.84,6862.83,163.2,-0.06603,0.00012,1.07608]
[1586034932833,126.74,6862.91,163.2,-0.06587,0.00012,1.07401]
[1586034937867,126.64,6862.72,163.2,-0.06576,0.00012,1.07261]
[1586034939214,126.62,6862.64,163.2,-0.06574,0.00012,1.0724]
[1586034939393,126.62,6862.64,163.2,-0.06574,0.00012,1.0724]
[1586034944915,126.51,6863.16,163.2,-0.06553,0.00012,1.06982]
[1586034954988,126.35,6863.14,163.2,-0.06531,0.00012,1.067]
[1586034960038,126.27,6863.24,163.2,-0.06519,0.00012,1.06555]
[1586034965056,126.2,6862.78,163.2,-0.06515,0.00012,1.06491]
[1586034966639,126.19,6863.05,163.2,-0.0651,0.00012,1.0643]
[1586034973772,126.09,6862.48,163.2,-0.06503,0.00012,1.0634]
[1586034974066,126.09,6862.48,163.2,-0.06503,0.00012,1.0634]
[1586034979155,126.01,6861.43,163.2,-0.06505,0.00012,1.06345]
[1586034979446,126.01,6861.43,163.2,-0.06505,0.00012,1.06345]
[1586034985200,125.92,6861.2,163.2,-0.06495,0.00012,1.0622]
[1586034990749,125.86,6861.61,163.2,-0.06482,0.00012,1.06058]
[1586035001310,125.74,6861.01,163.2,-0.06472,0.00012,1.05907]
[1586035006352,125.69,6861.29,163.2,-0.06461,0.00012,1.05778]
[1586035011385,125.64,6861.61,163.2,-0.06451,0.00012,1.05652]
[1586035020895,125.56,6861.47,163.2,-0.06441,0.00012,1.05527]
[1586035021074,125.56,6861.47,163.2,-0.06441,0.00012,1.05527]
[1586035026488,125.5,6861.44,163.2,-0.06435,0.00012,1.05444]
[1586035028388,125.5,6861.48,163.2,-0.06433,0.00012,1.05424]
[1586035028673,125.49,6861.44,163.2,-0.06432,0.00012,1.05415]
[1586035035456,125.45,6861.5,163.2,-0.06426,0.00012,1.05339]
[1586035035794,125.43,6861.49,163.2,-0.06424,0.00012,1.05313]
[1586035041265,125.4,6861.04,163.2,-0.06425,0.00012,1.0531]
[1586035046642,125.35,6860.86,163.2,-0.06421,0.00012,1.0526]
[1586035051669,125.32,6860.56,163.2,-0.06419,0.00012,1.05219]
[1586035056700,125.29,6860.73,163.2,-0.06412,0.00012,1.05139]
[1586035061732,125.26,6860.89,163.2,-0.06406,0.00012,1.05062]
[1586035071802,125.2,6860.86,163.2,-0.06398,0.00012,1.04967]
[1586035076838,125.17,6860.73,163.2,-0.06396,0.00012,1.04939]
[1586035081876,125.14,6859.84,163.2,-0.06403,0.00012,1.05013]
[1586035082791,125.14,6859.84,163.2,-0.06403,0.00012,1.05013]
[1586035082988,125.14,6859.94,163.2,-0.06401,0.00012,1.0499]
[1586035088925,125.11,6859.96,163.2,-0.06397,0.00012,1.04932]
[1586035095945,125.07,6860.55,163.2,-0.06385,0.00012,1.04793]
[1586035101009,125.05,6861.17,163.2,-0.06375,0.00012,1.04671]
[1586035102276,125.05,6861.29,163.2,-0.06373,0.00012,1.04648]
[1586035102726,125.05,6861.29,163.2,-0.06373,0.00012,1.04648]
[1586035102727,125.05,6861.29,163.2,-0.06373,0.00012,1.04648]
[1586035103341,125.05,6861.32,163.2,-0.06372,0.00012,1.04637]
[1586035103343,125.05,6861.32,163.2,-0.06372,0.00012,1.04637]
[1586035103450,125.05,6861.32,163.2,-0.06372,0.00012,1.04637]
[1586035109065,124.95,6862.96,163.2,-0.0634,0.00012,1.04251]
[1586035114101,124.87,6863.85,163.2,-0.06317,0.00012,1.03968]
[1586035124172,124.73,6864.57,163.2,-0.06289,0.00012,1.03619]
[1586035129205,124.66,6864.45,163.2,-0.06282,0.00012,1.03519]
[1586035134749,124.59,6864.48,163.2,-0.06271,0.00012,1.03384]
[1586035140282,124.53,6864.54,163.2,-0.06262,0.00012,1.03272]
[1586035141807,124.52,6864.49,163.2,-0.06261,0.00012,1.03258]
[1586035149347,124.43,6864.78,163.2,-0.06246,0.00012,1.03067]
[1586035154381,124.37,6865.27,163.2,-0.06232,0.00012,1.02894]
[1586035159414,124.33,6865.34,163.2,-0.06225,0.00012,1.02804]
[1586035164620,124.31,6865.18,163.2,-0.06224,0.00012,1.02795]
[1586035170495,124.23,6865.37,163.2,-0.06212,0.00012,1.02634]
[1586035175526,124.19,6865.41,163.2,-0.06205,0.00012,1.02541]
[1586035180561,124.16,6865.29,163.2,-0.06201,0.00012,1.02492]
[1586035183655,124.13,6865.18,163.2,-0.062,0.00012,1.0247]
[1586035189632,124.09,6865.25,163.2,-0.06193,0.00012,1.02388]
[1586035199695,124.03,6865.38,163.2,-0.06183,0.00012,1.0226]
[1586035204740,124.0,6865.24,163.2,-0.06181,0.00012,1.02227]
[1586035209749,123.97,6864.86,163.2,-0.06182,0.00012,1.02231]
[1586035211144,123.97,6864.86,163.2,-0.06181,0.00012,1.02221]
[1586035222857,123.91,6865.6,163.2,-0.06164,0.00012,1.02012]
[1586035227893,123.88,6865.75,163.2,-0.06159,0.00012,1.01952]
[1586035232985,123.86,6865.67,163.2,-0.06156,0.00012,1.01907]
[1586035239749,123.84,6865.41,163.2,-0.06155,0.00012,1.01893]
[1586035246082,123.81,6865.83,163.2,-0.06147,0.00012,1.01797]
[1586035252061,123.79,6865.82,163.2,-0.06145,0.00012,1.01763]
[1586035255838,123.79,6865.84,163.2,-0.06143,0.00012,1.01744]
[1586035261121,123.77,6866.47,163.2,-0.06134,0.00012,1.01627]
[1586035265457,123.76,6865.97,163.2,-0.06138,0.00012,1.01681]
[1586035272203,123.74,6866.16,163.2,-0.06133,0.00012,1.0162]
[1586035277237,123.73,6866.53,163.2,-0.06127,0.00012,1.0155]
[1586035278211,123.73,6866.53,163.2,-0.06127,0.00012,1.0155]
[1586035283280,123.72,6866.91,163.2,-0.06121,0.00012,1.01477]
[1586035293749,123.7,6866.8,163.2,-0.06119,0.00012,1.0144]
[1586035299390,123.69,6866.95,163.2,-0.06116,0.00012,1.01407]
[1586035304424,123.68,6866.93,163.2,-0.06116,0.00012,1.01397]
[1586035308493,123.68,6867.25,163.2,-0.06111,0.00012,1.01346]
[1586035315109,123.68,6869.61,163.2,-0.06084,0.00012,1.01019]
[1586035315172,123.68,6869.61,163.2,-0.06084,0.00012,1.01019]
[1586035319787,123.68,6874.44,163.2,-0.06029,0.00012,1.00377]
[1586035320713,123.69,6874.84,163.2,-0.06025,0.00012,1.00329]
[1586035322624,123.7,6877.93,163.2,-0.05991,0.00011,0.9993]
[1586035322637,123.7,6877.93,163.2,-0.05991,0.00011,0.9993]
[1586035328594,123.73,6879.25,163.2,-0.0598,0.00011,0.99811]
[1586035329880,123.74,6879.3,163.2,-0.0598,0.00011,0.99815]
[1586035335647,123.77,6879.54,163.2,-0.05982,0.00011,0.99846]
[1586035339961,123.8,6879.95,163.2,-0.05981,0.00011,0.99833]
[1586035345712,123.83,6879.89,163.2,-0.05986,0.00011,0.99903]
[1586035346869,123.84,6879.85,163.2,-0.05988,0.00011,0.99919]
[1586035357795,123.89,6879.06,163.2,-0.06003,0.00011,1.00101]
[1586035363559,123.92,6878.85,163.2,-0.06008,0.00011,1.00168]
[1586035368873,123.94,6878.83,163.2,-0.06012,0.00011,1.00213]
[1586035369621,123.94,6878.83,163.2,-0.06012,0.00011,1.00213]
[1586035374913,123.96,6880.0,163.2,-0.06002,0.00011,1.00099]
[1586035379720,123.98,6880.71,163.2,-0.05996,0.00011,1.00035]
[1586035384983,124.01,6881.31,163.2,-0.05993,0.00011,1.00004]
[1586035395053,124.06,6882.36,163.2,-0.05987,0.00011,0.99946]
[1586035400095,124.08,6882.78,163.2,-0.05986,0.00011,0.99933]
[1586035400567,124.08,6882.78,163.2,-0.05986,0.00011,0.99933]
[1586035400699,124.08,6882.78,163.2,-0.05986,0.00011,0.99933]
[1586035400712,124.08,6882.78,163.2,-0.05986,0.00011,0.99933]
[1586035401335,124.09,6882.79,163.2,-0.05986,0.00011,0.9994]
[1586035401341,124.09,6882.79,163.2,-0.05986,0.00011,0.9994]
[1586035407581,124.12,6883.02,163.2,-0.05988,0.00011,0.99961]
[1586035413181,124.15,6883.18,163.2,-0.05989,0.00011,0.9997]
[1586035417788,124.16,6883.28,163.2,-0.0599,0.00011,0.99989]
[1586035425266,124.2,6883.28,163.2,-0.05995,0.00011,1.00051]
[1586035430298,124.22,6883.3,163.2,-0.05997,0.00011,1.00084]
[1586035431941,124.23,6883.3,163.2,-0.05999,0.00011,1.00099]
[1586035437350,124.25,6882.9,163.2,-0.06006,0.00011,1.00186]
[1586035442389,124.26,6882.79,163.2,-0.06009,0.00011,1.0023]
[1586035447418,124.28,6882.88,163.2,-0.0601,0.00011,1.00246]
[1586035452452,124.3,6882.66,163.2,-0.06015,0.00011,1.00302]
[1586035453766,124.3,6882.77,163.2,-0.06014,0.00011,1.00292]
[1586035461937,124.32,6881.95,163.2,-0.06026,0.00011,1.00444]
[1586035467557,124.33,6879.24,163.2,-0.06059,0.00011,1.00824]
[1586035467923,124.33,6879.25,163.2,-0.06059,0.00011,1.00822]
[1586035467979,124.33,6879.25,163.2,-0.06059,0.00011,1.00822]
[1586035473598,124.33,6877.13,163.2,-0.06082,0.00012,1.01088]
[1586035478633,124.32,6876.76,163.2,-0.06085,0.00012,1.01129]
[1586035484701,124.32,6874.63,163.2,-0.06109,0.00012,1.01401]
[1586035484704,124.32,6874.63,163.2,-0.06109,0.00012,1.01401]
[1586035490721,124.3,6874.56,163.2,-0.06108,0.00012,1.01386]
[1586035495754,124.29,6873.97,163.2,-0.06113,0.00012,1.01446]
[1586035500790,124.28,6873.58,163.2,-0.06116,0.00012,1.01476]
[1586035503558,124.27,6873.56,163.2,-0.06115,0.00012,1.01469]
[1586035514888,124.24,6873.24,163.2,-0.06114,0.00012,1.01451]
[1586035519920,124.22,6873.3,163.2,-0.06112,0.00012,1.01422]
[1586035524956,124.21,6874.46,163.2,-0.06097,0.00012,1.01247]
[1586035529008,124.21,6875.29,163.2,-0.06087,0.00012,1.01126]
[1586035529010,124.21,6875.29,163.2,-0.06087,0.00012,1.01126]
[1586035532219,124.21,6876.03,163.2,-0.06077,0.00012,1.01001]
[1586035535089,124.21,6878.55,163.2,-0.06048,0.00011,1.00662]
[1586035541073,124.22,6878.88,163.2,-0.06045,0.00011,1.00632]
[1586035541198,124.22,6878.88,163.2,-0.06045,0.00011,1.00632]
[1586035547111,124.23,6879.09,163.2,-0.06044,0.00011,1.0062]
[1586035557185,124.24,6879.99,163.2,-0.06036,0.00011,1.00522]
[1586035562225,124.25,6880.0,163.2,-0.06037,0.00011,1.00538]
[1586035567250,124.26,6879.87,163.2,-0.0604,0.00011,1.00571]
[1586035570230,124.26,6880.08,163.2,-0.06038,0.00011,1.00549]
[1586035575310,124.27,6880.51,163.2,-0.06034,0.00011,1.0051]
[1586035576435,124.27,6880.53,163.2,-0.06034,0.00011,1.0051]
[1586035582360,124.28,6880.43,163.2,-0.06037,0.00011,1.00542]
[1586035587392,124.29,6880.06,163.2,-0.06042,0.00011,1.00606]
[1586035592430,124.3,6880.38,163.2,-0.06038,0.00011,1.00554]
[1586035593183,124.3,6880.38,163.2,-0.06038,0.00011,1.00554]
[1586035598469,124.31,6880.85,163.2,-0.06034,0.00011,1.00509]
[1586035609548,124.33,6880.87,163.2,-0.06036,0.00011,1.00538]
[1586035614581,124.34,6881.0,163.2,-0.06036,0.00011,1.00535]
[1586035619617,124.34,6881.07,163.2,-0.06036,0.00011,1.00539]
[1586035629685,124.36,6881.56,163.2,-0.06033,0.00011,1.00503]
[1586035634721,124.37,6881.7,163.2,-0.06032,0.00011,1.005]
[1586035639756,124.38,6881.8,163.2,-0.06032,0.00011,1.00501]
[1586035644795,124.39,6881.35,163.2,-0.06039,0.00011,1.00575]
[1586035654396,124.4,6881.32,163.2,-0.0604,0.00011,1.0058]
[1586035654410,124.4,6881.32,163.2,-0.0604,0.00011,1.0058]
[1586035659896,124.41,6882.51,163.2,-0.06027,0.00011,1.00438]
[1586035660749,124.41,6882.51,163.2,-0.06027,0.00011,1.00438]
[1586035665940,124.42,6883.01,163.2,-0.06023,0.00011,1.00393]
[1586035666464,124.42,6883.01,163.2,-0.06023,0.00011,1.00393]
[1586035676094,124.44,6883.56,163.2,-0.0602,0.00011,1.00362]
[1586035682054,124.46,6883.59,163.2,-0.06022,0.00011,1.00382]
[1586035687087,124.47,6883.65,163.2,-0.06023,0.00011,1.00392]
[1586035692749,124.48,6883.6,163.2,-0.06025,0.00011,1.00417]
[1586035704204,124.5,6883.94,163.2,-0.06024,0.00011,1.00413]
[1586035709239,124.51,6883.75,163.2,-0.06027,0.00011,1.00455]
[1586035714272,124.52,6884.04,163.2,-0.06024,0.00011,1.00411]
[1586035719307,124.53,6883.99,163.2,-0.06026,0.00011,1.00433]
[1586035731393,124.55,6884.36,163.2,-0.06025,0.00011,1.00423]
[1586035736432,124.56,6884.92,163.2,-0.0602,0.00011,1.00365]
[1586035740624,124.57,6884.87,163.2,-0.06021,0.00011,1.00385]
[1586035751532,124.59,6885.24,163.2,-0.0602,0.00011,1.00373]
[1586035756575,124.6,6885.27,163.2,-0.06021,0.00011,1.00386]
[1586035761604,124.61,6885.63,163.2,-0.06018,0.00011,1.00355]
[1586035766638,124.62,6886.03,163.2,-0.06015,0.00011,1.00319]
[1586035775770,124.64,6887.14,163.2,-0.06004,0.00011,1.00187]
[1586035781373,124.66,6887.91,163.2,-0.05997,0.00011,1.00112]
[1586035785673,124.67,6888.51,163.2,-0.05992,0.00011,1.00055]
[1586035795841,124.71,6889.96,163.2,-0.05982,0.00011,0.99935]
[1586035800875,124.73,6890.1,163.2,-0.05983,0.00011,0.9995]
[1586035805914,124.75,6890.28,163.2,-0.05983,0.00011,0.99958]
[1586035810631,124.77,6891.25,163.2,-0.05974,0.00011,0.99855]
[1586035821018,124.81,6890.36,163.2,-0.0599,0.00011,1.00046]
[1586035826054,124.82,6891.11,163.2,-0.05983,0.00011,0.99974]
[1586035831089,124.84,6891.36,163.2,-0.05982,0.00011,0.9995]
[1586035836123,124.86,6891.34,163.2,-0.05984,0.00011,0.99983]
[1586035846195,124.89,6890.79,163.2,-0.05995,0.00011,1.00112]
[1586035851224,124.91,6890.67,163.2,-0.05998,0.00011,1.00157]
[1586035856265,124.92,6891.15,163.2,-0.05994,0.00011,1.00115]
[1586035861297,124.93,6891.17,163.2,-0.05996,0.00011,1.00134]
[1586035871364,124.95,6888.03,163.2,-0.06034,0.00011,1.00584]
[1586035876400,124.95,6887.71,163.2,-0.06038,0.00011,1.00629]
[1586035881440,124.95,6887.87,163.2,-0.06036,0.00011,1.00609]
[1586035885844,124.95,6887.63,163.2,-0.06039,0.00011,1.00643]
[1586035886999,124.95,6886.92,163.2,-0.06047,0.00011,1.00737]
[1586035891460,124.95,6885.09,163.2,-0.06068,0.00011,1.0098]
[1586035896545,124.94,6883.63,163.2,-0.06082,0.00011,1.01136]
[1586035901580,124.93,6883.19,163.2,-0.06085,0.00011,1.01175]
[1586035905327,124.92,6882.99,163.2,-0.06086,0.00011,1.01188]
[1586035910643,124.9,6879.14,163.2,-0.06128,0.00012,1.01673]
[1586035916243,124.87,6876.85,163.2,-0.06151,0.00012,1.01933]
[1586035916366,124.87,6876.85,163.2,-0.06151,0.00012,1.01933]
[1586035925074,124.81,6874.73,163.2,-0.06168,0.00012,1.02118]
[1586035930783,124.77,6874.94,163.2,-0.0616,0.00012,1.02019]
[1586035941867,124.72,6879.32,163.2,-0.06101,0.00012,1.01328]
[1586035946895,124.71,6882.87,163.2,-0.0606,0.00011,1.00837]
[1586035951930,124.71,6884.02,163.2,-0.06045,0.00011,1.00662]
[1586035956967,124.71,6884.59,163.2,-0.06039,0.00011,1.00592]
[1586035965796,124.71,6882.67,163.2,-0.06061,0.00011,1.0085]
[1586035966560,124.71,6882.67,163.2,-0.06061,0.00011,1.0085]
[1586035972073,124.71,6881.68,163.2,-0.06072,0.00011,1.00974]
[1586035975661,124.7,6881.7,163.2,-0.06071,0.00011,1.00966]
[1586035981131,124.7,6880.88,163.2,-0.0608,0.00011,1.01063]
[1586035991203,124.69,6882.5,163.2,-0.06059,0.00011,1.00824]
[1586035997246,124.68,6883.09,163.2,-0.06053,0.00011,1.00744]
[1586036002280,124.68,6883.28,163.2,-0.0605,0.00011,1.00718]
[1586036007749,124.68,6883.07,163.2,-0.06053,0.00011,1.00746]
[1586036011042,124.68,6883.07,163.2,-0.06053,0.00011,1.00746]
[1586036016749,124.68,6881.88,163.2,-0.06065,0.00011,1.00882]
[1586036022420,124.68,6882.09,163.2,-0.06062,0.00011,1.00849]
[1586036027456,124.68,6881.75,163.2,-0.06066,0.00011,1.00888]
[1586036032496,124.67,6881.94,163.2,-0.06063,0.00011,1.00857]
[1586036032942,124.67,6881.94,163.2,-0.06063,0.00011,1.00857]
[1586036043334,124.67,6881.37,163.2,-0.06069,0.00011,1.00922]
[1586036048601,124.66,6881.3,163.2,-0.06069,0.00011,1.00923]
[1586036053635,124.66,6881.11,163.2,-0.0607,0.00011,1.00941]
[1586036057481,124.65,6881.16,163.2,-0.0607,0.00011,1.00931]
[1586036067735,124.65,6881.64,163.2,-0.06063,0.00011,1.00854]
[1586036072772,124.65,6881.42,163.2,-0.06064,0.00011,1.00859]
[1586036077805,124.64,6881.1,163.2,-0.06068,0.00011,1.00896]
[1586036082843,124.64,6880.38,163.2,-0.06075,0.00011,1.00985]
[1586036085232,124.64,6880.59,163.2,-0.06072,0.00011,1.00953]
[1586036090900,124.63,6880.09,163.2,-0.06077,0.00012,1.01009]
[1586036095932,124.62,6880.09,163.2,-0.06077,0.00012,1.00998]
[1586036100968,124.62,6879.66,163.2,-0.06081,0.00012,1.01045]
[1586036106002,124.61,6879.38,163.2,-0.06083,0.00012,1.01071]
[1586036111037,124.6,6879.23,163.2,-0.06084,0.00012,1.01079]
[1586036121108,124.58,6876.99,163.2,-0.06107,0.00012,1.01345]
[1586036126142,124.57,6877.02,163.2,-0.06105,0.00012,1.01318]
[1586036132191,124.55,6877.23,163.2,-0.06099,0.00012,1.01243]
[1586036142253,124.53,6877.44,163.2,-0.06094,0.00012,1.01179]
[1586036147291,124.52,6877.22,163.2,-0.06095,0.00012,1.01193]
[1586036152326,124.51,6876.69,163.2,-0.061,0.00012,1.01249]
[1586036157364,124.5,6876.3,163.2,-0.06103,0.00012,1.01281]
[1586036161061,124.49,6876.21,163.2,-0.06103,0.00012,1.01276]
[1586036168438,124.48,6876.43,163.2,-0.06098,0.00012,1.01219]
[1586036172846,124.47,6875.93,163.2,-0.06103,0.00012,1.01268]
[1586036176226,124.46,6875.63,163.2,-0.06105,0.00012,1.01299]
[1586036178155,124.46,6875.06,163.2,-0.06111,0.00012,1.01371]
[1586036179551,124.45,6873.66,163.2,-0.06127,0.00012,1.0155]
[1586036185390,124.43,6873.12,163.2,-0.0613,0.00012,1.01585]
[1586036190589,124.41,6871.46,163.2,-0.06147,0.00012,1.01778]
[1586036195627,124.38,6868.67,163.2,-0.06174,0.00012,1.02084]
[1586036197803,124.37,6867.65,163.2,-0.06185,0.00012,1.02202]
[1586036203684,124.32,6863.25,163.2,-0.0623,0.00012,1.02719]
[1586036208714,124.28,6861.4,163.2,-0.06245,0.00012,1.02889]
[1586036218785,124.17,6858.69,163.2,-0.06263,0.00012,1.03075]
[1586036221978,124.14,6858.54,163.2,-0.06261,0.00012,1.03042]
[1586036223895,124.12,6858.7,163.2,-0.06256,0.00012,1.02984]
[1586036224870,124.11,6858.7,163.2,-0.06255,0.00012,1.02967]
[1586036227065,124.09,6859.39,163.2,-0.06244,0.00012,1.0284]
[1586036233897,124.03,6859.58,163.2,-0.06233,0.00012,1.02707]
[1586036244973,123.95,6859.51,163.2,-0.06222,0.00012,1.02565]
[1586036249693,123.92,6859.07,163.2,-0.06223,0.00012,1.02571]
[1586036250391,123.91,6858.85,163.2,-0.06225,0.00012,1.02588]
[1586036256047,123.86,6858.73,163.2,-0.06219,0.00012,1.02508]
[1586036261854,123.83,6859.16,163.2,-0.0621,0.00012,1.0239]
[1586036267124,123.79,6859.39,163.2,-0.06202,0.00012,1.02292]
[1586036277196,123.74,6859.51,163.2,-0.06193,0.00012,1.02175]
[1586036287264,123.69,6859.55,163.2,-0.06185,0.00012,1.0208]
[1586036292596,123.66,6859.68,163.2,-0.0618,0.00012,1.02021]
[1586036293346,123.66,6860.01,163.2,-0.06176,0.00012,1.01968]
[1586036293352,123.66,6860.01,163.2,-0.06176,0.00012,1.01968]
[1586036293355,123.66,6860.01,163.2,-0.06176,0.00012,1.01968]
[1586036294119,123.66,6860.01,163.2,-0.06176,0.00012,1.01968]
[1586036304385,123.63,6861.33,163.2,-0.06157,0.00012,1.01743]
[1586036309332,123.62,6861.74,163.2,-0.0615,0.00012,1.01666]
[1586036314451,123.61,6863.37,163.2,-0.06128,0.00012,1.01399]
[1586036316815,123.6,6864.23,163.2,-0.06118,0.00012,1.01274]
[1586036316830,123.6,6864.23,163.2,-0.06118,0.00012,1.01274]
[1586036327543,123.6,6864.32,163.2,-0.06116,0.00012,1.01251]
[1586036329699,123.6,6864.23,163.2,-0.06117,0.00012,1.0126]
[1586036335606,123.59,6864.11,163.2,-0.06118,0.00012,1.01269]
[1586036340634,123.59,6864.08,163.2,-0.06117,0.00012,1.01267]
[1586036345671,123.58,6864.32,163.2,-0.06114,0.00012,1.01227]
[1586036350710,123.58,6863.59,163.2,-0.06122,0.00012,1.01321]
[1586036353321,123.58,6863.18,163.2,-0.06127,0.00012,1.01373]
[1586036364749,123.56,6862.05,163.2,-0.06137,0.00012,1.01494]
[1586036369841,123.55,6861.76,163.2,-0.06139,0.00012,1.01515]
[1586036379911,123.53,6861.42,163.2,-0.0614,0.00012,1.01508]
[1586036380541,123.53,6861.42,163.2,-0.0614,0.00012,1.01508]
[1586036385952,123.52,6860.85,163.2,-0.06145,0.00012,1.01565]
[1586036386643,123.52,6860.85,163.2,-0.06145,0.00012,1.01565]
[1586036391994,123.51,6861.4,163.2,-0.06137,0.00012,1.01468]
[1586036397026,123.5,6861.35,163.2,-0.06136,0.00012,1.0146]
[1586036409749,123.48,6860.99,163.2,-0.06138,0.00012,1.01476]
[1586036413079,123.47,6861.26,163.2,-0.06134,0.00012,1.01432]
[1586036414522,123.47,6861.36,163.2,-0.06132,0.00012,1.01413]
[1586036414525,123.47,6861.36,163.2,-0.06132,0.00012,1.01413]
[1586036414527,123.47,6861.36,163.2,-0.06132,0.00012,1.01413]
[1586036414983,123.47,6861.36,163.2,-0.06132,0.00012,1.01413]
[1586036420193,123.48,6860.72,163.2,-0.06141,0.00012,1.01511]
[1586036430261,123.46,6861.09,163.2,-0.06134,0.00012,1.01432]
[1586036430624,123.46,6861.09,163.2,-0.06134,0.00012,1.01432]
[1586036436305,123.45,6860.91,163.2,-0.06134,0.00012,1.01423]
[1586036441341,123.45,6861.53,163.2,-0.06126,0.00012,1.01328]
[1586036452416,123.44,6861.78,163.2,-0.06122,0.00012,1.01278]
[1586036457455,123.44,6862.03,163.2,-0.06119,0.00012,1.01239]
[1586036462484,123.43,6861.71,163.2,-0.06122,0.00012,1.01277]
[1586036467517,123.43,6862.38,163.2,-0.06114,0.00012,1.01182]
[1586036470417,123.43,6862.27,163.2,-0.06115,0.00012,1.01196]
[1586036480614,123.43,6862.04,163.2,-0.06118,0.00012,1.01225]
[1586036485648,123.43,6862.26,163.2,-0.06115,0.00012,1.01192]
[1586036490682,123.43,6862.21,163.2,-0.06115,0.00012,1.01196]
[1586036500752,123.43,6862.89,163.2,-0.06106,0.00012,1.01083]
[1586036505788,123.43,6862.64,163.2,-0.06109,0.00012,1.0112]
[1586036510824,123.43,6862.82,163.2,-0.06107,0.00012,1.01097]
[1586036514454,123.43,6862.78,163.2,-0.06108,0.00012,1.01103]
[1586036519885,123.43,6865.68,163.2,-0.06075,0.00012,1.00715]
[1586036521552,123.44,6867.16,163.2,-0.06058,0.00012,1.00517]
[1586036525728,123.45,6871.32,163.2,-0.06011,0.00012,0.99977]
[1586036526947,123.46,6873.12,163.2,-0.05992,0.00011,0.99754]
[1586036527095,123.46,6873.12,163.2,-0.05992,0.00011,0.99754]
[1586036527097,123.46,6873.12,163.2,-0.05992,0.00011,0.99754]
[1586036528284,123.47,6873.86,163.2,-0.05985,0.00011,0.99665]
[1586036529877,123.48,6877.23,163.2,-0.05948,0.00011,0.99237]
[1586036530303,123.48,6877.23,163.2,-0.05948,0.00011,0.99237]
[1586036530849,123.48,6877.23,163.2,-0.05948,0.00011,0.99237]
[1586036530913,123.48,6877.23,163.2,-0.05948,0.00011,0.99237]
[1586036534340,123.52,6883.09,163.2,-0.05887,0.00011,0.98516]
[1586036539438,123.59,6892.5,163.2,-0.05791,0.00011,0.97386]
[1586036544639,123.7,6895.6,163.2,-0.0577,0.00011,0.97159]
[1586036546287,123.74,6894.75,163.2,-0.05785,0.00011,0.97337]
[1586036552111,123.83,6888.53,163.2,-0.05866,0.00011,0.98311]
[1586036552293,123.83,6888.53,163.2,-0.05866,0.00011,0.98311]
[1586036558151,123.91,6889.86,163.2,-0.05861,0.00011,0.9827]
[1586036560817,123.93,6890.68,163.2,-0.05855,0.00011,0.98206]
[1586036566205,124.01,6891.88,163.2,-0.05852,0.00011,0.98185]
[1586036576284,124.12,6885.01,163.2,-0.05944,0.00011,0.99291]
[1586036581309,124.16,6885.79,163.2,-0.0594,0.00011,0.99252]
[1586036582589,124.16,6886.03,163.2,-0.05939,0.00011,0.99233]
[1586036588360,124.21,6885.11,163.2,-0.05955,0.00011,0.99441]
[1586036593394,124.24,6884.18,163.2,-0.0597,0.00011,0.99622]
[1586036598283,124.27,6883.84,163.2,-0.05977,0.00011,0.99705]
[1586036598963,124.27,6883.6,163.2,-0.05981,0.00011,0.99747]
[1586036600521,124.28,6882.61,163.2,-0.05993,0.00011,0.99898]
[1586036600934,124.28,6882.61,163.2,-0.05993,0.00011,0.99898]
[1586036604227,124.29,6882.13,163.2,-0.06,0.00011,0.99986]
[1586036609507,124.31,6879.06,163.2,-0.06038,0.00011,1.00433]
[1586036614547,124.32,6873.38,163.2,-0.06103,0.00012,1.01187]
[1586036618835,124.31,6873.94,163.2,-0.06096,0.00012,1.01099]
[1586036620723,124.31,6875.11,163.2,-0.06082,0.00012,1.00937]
[1586036626629,124.31,6876.93,163.2,-0.06061,0.00012,1.00693]
[1586036629219,124.31,6877.31,163.2,-0.06057,0.00012,1.00644]
[1586036634683,124.32,6879.25,163.2,-0.06036,0.00011,1.00399]
[1586036635129,124.32,6879.25,163.2,-0.06036,0.00011,1.00399]
[1586036640726,124.33,6879.33,163.2,-0.06037,0.00011,1.00409]
[1586036645761,124.34,6877.15,163.2,-0.06063,0.00012,1.00715]
[1586036648420,124.34,6876.93,163.2,-0.06065,0.00012,1.00746]
[1586036648459,124.34,6876.93,163.2,-0.06065,0.00012,1.00746]
[1586036653816,124.34,6875.24,163.2,-0.06085,0.00012,1.00974]
[1586036657740,124.34,6874.37,163.2,-0.06094,0.00012,1.01086]
[1586036662879,124.33,6873.92,163.2,-0.06098,0.00012,1.01133]
[1586036664959,124.33,6873.51,163.2,-0.06103,0.00012,1.01183]
[1586036670939,124.32,6873.3,163.2,-0.06104,0.00012,1.01194]
[1586036678003,124.3,6872.64,163.2,-0.06109,0.00012,1.01241]
[1586036679012,124.3,6873.08,163.2,-0.06103,0.00012,1.01179]
[1586036684232,124.3,6873.71,163.2,-0.06095,0.00012,1.01082]
[1586036690069,124.29,6874.42,163.2,-0.06086,0.00012,1.00976]
[1586036695107,124.29,6874.91,163.2,-0.0608,0.00012,1.00904]
[1586036695499,124.29,6874.91,163.2,-0.0608,0.00012,1.00904]
[1586036701148,124.28,6874.95,163.2,-0.06079,0.00012,1.00895]
[1586036702932,124.28,6875.05,163.2,-0.06078,0.00012,1.00881]
[1586036707600,124.29,6876.23,163.2,-0.06065,0.00012,1.00723]
[1586036710733,124.29,6876.66,163.2,-0.0606,0.00012,1.00669]
[1586036716255,124.29,6877.35,163.2,-0.06053,0.00012,1.00586]
[1586036726325,124.3,6877.53,163.2,-0.06052,0.00012,1.00582]
[1586036731356,124.31,6877.74,163.2,-0.0605,0.00012,1.00544]
[1586036736392,124.32,6878.08,163.2,-0.06047,0.00011,1.00511]
[1586036741425,124.33,6878.28,163.2,-0.06046,0.00011,1.00497]
[1586036751501,124.34,6878.56,163.2,-0.06045,0.00011,1.0049]
[1586036756530,124.35,6878.65,163.2,-0.06045,0.00011,1.00491]
[1586036761567,124.36,6878.91,163.2,-0.06043,0.00011,1.00469]
[1586036766602,124.37,6878.78,163.2,-0.06045,0.00011,1.00501]
[1586036776248,124.38,6879.91,163.2,-0.06034,0.00011,1.00374]
[1586036781710,124.39,6881.7,163.2,-0.06016,0.00011,1.00158]
[1586036782241,124.39,6881.7,163.2,-0.06016,0.00011,1.00158]
[1586036787752,124.41,6882.63,163.2,-0.06008,0.00011,1.00067]
[1586036792788,124.43,6883.89,163.2,-0.05995,0.00011,0.9991]
[1586036799872,124.46,6884.29,163.2,-0.05994,0.00011,0.99907]
[1586036805878,124.49,6884.75,163.2,-0.05992,0.00011,0.9989]
[1586036810914,124.51,6884.69,163.2,-0.05996,0.00011,0.99933]
[1586036820985,124.54,6884.73,163.2,-0.06,0.00011,0.99993]
[1586036826020,124.56,6884.35,163.2,-0.06007,0.00011,1.00074]
[1586036827544,124.57,6884.41,163.2,-0.06006,0.00011,1.00071]
[1586036833066,124.58,6883.33,163.2,-0.06021,0.00011,1.00243]
[1586036838102,124.59,6882.62,163.2,-0.0603,0.00011,1.00356]
[1586036848173,124.6,6881.94,163.2,-0.0604,0.00011,1.00473]
[1586036848205,124.6,6881.94,163.2,-0.0604,0.00011,1.00473]
[1586036854215,124.61,6880.13,163.2,-0.0606,0.00011,1.00705]
[1586036859248,124.61,6878.1,163.2,-0.06084,0.00012,1.00976]
[1586036860766,124.61,6877.86,163.2,-0.06086,0.00012,1.01006]
[1586036860820,124.61,6877.86,163.2,-0.06086,0.00012,1.01006]
[1586036861661,124.61,6877.57,163.2,-0.06089,0.00012,1.01043]
[1586036863966,124.6,6877.17,163.2,-0.06093,0.00012,1.01091]
[1586036866289,124.6,6875.88,163.2,-0.06108,0.00012,1.01254]
[1586036871331,124.58,6874.98,163.2,-0.06116,0.00012,1.01351]
[1586036876374,124.57,6874.81,163.2,-0.06116,0.00012,1.01348]
[1586036881407,124.55,6874.79,163.2,-0.06114,0.00012,1.01326]
[1586036891475,124.52,6874.93,163.2,-0.06109,0.00012,1.01257]
[1586036896509,124.51,6874.51,163.2,-0.06112,0.00012,1.01291]
[1586036900636,124.5,6873.86,163.2,-0.06118,0.00012,1.0136]
[1586036906579,124.48,6872.3,163.2,-0.06133,0.00012,1.01536]
[1586036906629,124.48,6872.3,163.2,-0.06133,0.00012,1.01536]
[1586036912068,124.46,6870.59,163.2,-0.06149,0.00012,1.01711]
[1586036917655,124.43,6870.08,163.2,-0.06152,0.00012,1.01733]
[1586036922690,124.41,6870.18,163.2,-0.06147,0.00012,1.0168]
[1586036927722,124.39,6870.47,163.2,-0.06141,0.00012,1.01605]
[1586036932764,124.37,6870.74,163.2,-0.06136,0.00012,1.01534]
[1586036942831,124.34,6869.89,163.2,-0.06141,0.00012,1.0159]
[1586036944866,124.33,6869.56,163.2,-0.06144,0.00012,1.01621]
[1586036950885,124.31,6869.42,163.2,-0.06142,0.00012,1.01601]
[1586036951979,124.3,6869.21,163.2,-0.06144,0.00012,1.01622]
[1586036957936,124.28,6868.4,163.2,-0.0615,0.00012,1.01691]
[1586036966130,124.24,6866.24,163.2,-0.06171,0.00012,1.01922]
[1586036972032,124.21,6863.34,163.2,-0.06199,0.00012,1.02238]
[1586036972687,124.21,6863.34,163.2,-0.06199,0.00012,1.02238]
[1586036978077,124.17,6863.48,163.2,-0.06192,0.00012,1.02149]
[1586036983288,124.14,6863.57,163.2,-0.06187,0.00012,1.02082]
[1586036989155,124.11,6867.74,163.2,-0.06134,0.00012,1.01464]
[1586036991243,124.11,6868.36,163.2,-0.06126,0.00012,1.01371]
[1586036997212,124.1,6871.53,163.2,-0.06088,0.00012,1.00926]
[1586037002241,124.1,6871.77,163.2,-0.06085,0.00012,1.00892]
[1586037003284,124.1,6872.13,163.2,-0.06081,0.00012,1.00844]
[1586037003287,124.1,6872.13,163.2,-0.06081,0.00012,1.00844]
[1586037004278,124.1,6872.06,163.2,-0.06082,0.00012,1.00854]
[1586037010244,124.09,6870.38,163.2,-0.06101,0.00012,1.01077]
[1586037015338,124.09,6871.61,163.2,-0.06086,0.00012,1.00905]
[1586037020367,124.09,6872.13,163.2,-0.0608,0.00012,1.00834]
[1586037020395,124.09,6872.13,163.2,-0.0608,0.00012,1.00834]
[1586037021396,124.09,6871.98,163.2,-0.06082,0.00012,1.00854]
[1586037022419,124.09,6872.32,163.2,-0.06078,0.00012,1.00809]
[1586037024427,124.09,6871.97,163.2,-0.06082,0.00012,1.00856]
[1586037024430,124.09,6871.97,163.2,-0.06082,0.00012,1.00856]
[1586037030440,124.09,6871.22,163.2,-0.06091,0.00012,1.00958]
[1586037031830,124.09,6871.15,163.2,-0.06091,0.00012,1.00946]
[1586037037489,124.09,6869.06,163.2,-0.06114,0.00012,1.01222]
[1586037042521,124.08,6868.04,163.2,-0.06125,0.00012,1.01346]
[1586037047559,124.07,6867.8,163.2,-0.06126,0.00012,1.0136]
[1586037052593,124.06,6867.65,163.2,-0.06127,0.00012,1.01359]
[1586037055944,124.05,6867.72,163.2,-0.06125,0.00012,1.01339]
[1586037061658,124.03,6865.1,163.2,-0.06153,0.00012,1.01661]
[1586037065001,124.02,6864.85,163.2,-0.06154,0.00012,1.01677]
[1586037070727,124.0,6865.71,163.2,-0.06142,0.00012,1.01526]
[1586037070814,124.0,6865.71,163.2,-0.06142,0.00012,1.01526]
[1586037076763,123.99,6867.9,163.2,-0.06114,0.00012,1.01206]
[1586037086831,123.98,6868.52,163.2,-0.06106,0.00012,1.01103]
[1586037087626,123.98,6868.52,163.2,-0.06106,0.00012,1.01103]
[1586037092878,123.97,6869.65,163.2,-0.06091,0.00012,1.00925]
[1586037097910,123.97,6870.01,163.2,-0.06087,0.00012,1.00876]
[1586037102947,123.97,6869.84,163.2,-0.06089,0.00012,1.009]
[1586037113015,123.98,6869.52,163.2,-0.06093,0.00012,1.00944]
[1586037118048,123.97,6869.08,163.2,-0.06098,0.00012,1.01003]
[1586037123109,123.97,6868.71,163.2,-0.06102,0.00012,1.0105]
[1586037134163,123.96,6868.77,163.2,-0.061,0.00012,1.01027]
[1586037135517,123.96,6868.49,163.2,-0.06103,0.00012,1.01064]
[1586037141214,123.96,6869.25,163.2,-0.06094,0.00012,1.00958]
[1586037146243,123.96,6869.26,163.2,-0.06094,0.00012,1.00955]
[1586037155137,123.96,6868.93,163.2,-0.06096,0.00012,1.00974]
[1586037159032,123.96,6866.89,163.2,-0.0612,0.00012,1.01246]
[1586037169408,123.94,6867.52,163.2,-0.06111,0.00012,1.01138]
[1586037174444,123.94,6868.21,163.2,-0.06102,0.00012,1.01038]
[1586037184509,123.93,6868.47,163.2,-0.06098,0.00012,1.00995]
[1586037189551,123.93,6867.5,163.2,-0.0611,0.00012,1.01124]
[1586037194584,123.93,6867.54,163.2,-0.06108,0.00012,1.01111]
[1586037199619,123.92,6866.46,163.2,-0.0612,0.00012,1.01249]
[1586037210698,123.91,6866.27,163.2,-0.0612,0.00012,1.01246]
[1586037215730,123.9,6866.04,163.2,-0.06121,0.00012,1.01244]
[1586037220767,123.89,6866.12,163.2,-0.06119,0.00012,1.01222]
[1586037231841,123.88,6865.02,163.2,-0.0613,0.00012,1.01343]
[1586037236873,123.87,6864.34,163.2,-0.06136,0.00012,1.01416]
[1586037241916,123.85,6862.0,163.2,-0.06162,0.00012,1.01711]
[1586037246947,123.83,6857.93,163.2,-0.06206,0.00012,1.02225]
[1586037257017,123.77,6857.84,163.2,-0.06199,0.00012,1.02131]
[1586037262052,123.74,6859.14,163.2,-0.06181,0.00012,1.01912]
[1586037267084,123.72,6863.2,163.2,-0.0613,0.00012,1.01323]
[1586037271870,123.72,6864.4,163.2,-0.06114,0.00012,1.0113]
[1586037282189,123.73,6868.57,163.2,-0.06067,0.00012,1.00581]
[1586037284442,123.73,6867.93,163.2,-0.06075,0.00012,1.00674]
[1586037291252,123.74,6865.21,163.2,-0.06107,0.00012,1.01049]
[1586037296290,123.73,6864.71,163.2,-0.06113,0.00012,1.01113]
[1586037306358,123.73,6864.57,163.2,-0.06114,0.00012,1.01123]
[1586037311394,123.73,6865.79,163.2,-0.06099,0.00012,1.00954]
[1586037316434,123.73,6866.23,163.2,-0.06094,0.00012,1.00897]
[1586037321464,123.73,6864.59,163.2,-0.06113,0.00012,1.01119]
[1586037331536,123.73,6866.33,163.2,-0.06092,0.00012,1.0086]
[1586037336571,123.73,6866.21,163.2,-0.06094,0.00012,1.00882]
[1586037340471,123.73,6866.69,163.2,-0.06088,0.00012,1.00818]
[1586037343612,123.73,6867.18,163.2,-0.06083,0.00012,1.00756]
[1586037348654,123.74,6867.28,163.2,-0.06083,0.00012,1.00755]
[1586037349614,123.74,6867.28,163.2,-0.06083,0.00012,1.00755]
[1586037354010,123.75,6866.88,163.2,-0.06088,0.00012,1.00817]
[1586037359728,123.75,6867.62,163.2,-0.0608,0.00012,1.00727]
[1586037364767,123.76,6868.85,163.2,-0.06067,0.00012,1.00572]
[1586037369802,123.77,6868.34,163.2,-0.06074,0.00012,1.00657]
[1586037374329,123.77,6869.53,163.2,-0.06061,0.00012,1.00508]
[1586037375863,123.78,6871.44,163.2,-0.0604,0.00012,1.00258]
[1586037381885,123.8,6874.98,163.2,-0.06002,0.00011,0.99824]
[1586037386921,123.83,6876.38,163.2,-0.0599,0.00011,0.99683]
[1586037388809,123.84,6876.44,163.2,-0.0599,0.00011,0.99685]
[1586037389900,123.84,6876.3,163.2,-0.05992,0.00011,0.99714]
[1586037394977,123.88,6878.47,163.2,-0.05972,0.00011,0.99468]
[1586037400013,123.92,6878.52,163.2,-0.05976,0.00011,0.99521]
[1586037400995,123.92,6878.52,163.2,-0.05976,0.00011,0.99521]
[1586037405522,123.95,6878.49,163.2,-0.05981,0.00011,0.99591]
[1586037411087,123.99,6881.86,163.2,-0.05948,0.00011,0.99211]
[1586037416122,124.04,6886.27,163.2,-0.05904,0.00011,0.98696]
[1586037421160,124.09,6889.2,163.2,-0.05878,0.00011,0.98399]
[1586037431228,124.19,6884.2,163.2,-0.05948,0.00011,0.99244]
[1586037433816,124.21,6883.04,163.2,-0.05963,0.00011,0.99426]
[1586037439284,124.24,6880.13,163.2,-0.06001,0.00011,0.9987]
[1586037446791,124.27,6880.46,163.2,-0.06001,0.00011,0.99881]
[1586037452379,124.3,6882.23,163.2,-0.05984,0.00011,0.99673]
[1586037454650,124.31,6880.93,163.2,-0.06,0.00011,0.99866]
[1586037460432,124.33,6880.57,163.2,-0.06007,0.00011,0.99955]
[1586037465466,124.35,6880.41,163.2,-0.06012,0.00011,1.00009]
[1586037468559,124.36,6880.52,163.2,-0.06012,0.00011,1.00014]
[1586037470103,124.37,6880.09,163.2,-0.06017,0.00011,1.00078]
[1586037480571,124.39,6878.03,163.2,-0.06044,0.00011,1.00396]
[1586037482807,124.39,6878.44,163.2,-0.0604,0.00011,1.00347]
[1586037487425,124.4,6878.54,163.2,-0.0604,0.00011,1.00348]
[1586037487426,124.4,6878.54,163.2,-0.0604,0.00011,1.00348]
[1586037488136,124.4,6878.43,163.2,-0.06041,0.00011,1.00365]
[1586037488142,124.4,6878.43,163.2,-0.06041,0.00011,1.00365]
[1586037492781,124.41,6878.91,163.2,-0.06037,0.00011,1.00318]
[1586037496634,124.42,6879.66,163.2,-0.06029,0.00011,1.00229]
[1586037501716,124.44,6881.56,163.2,-0.0601,0.00011,1.00003]
[1586037506751,124.45,6883.21,163.2,-0.05994,0.00011,0.99816]
[1586037511793,124.48,6883.66,163.2,-0.0599,0.00011,0.99774]
[1586037518283,124.5,6881.35,163.2,-0.0602,0.00011,1.00125]
[1586037519382,124.5,6880.97,163.2,-0.06025,0.00011,1.00182]
[1586037520597,124.51,6880.64,163.2,-0.06029,0.00011,1.00231]
[1586037525888,124.52,6880.39,163.2,-0.06033,0.00011,1.00287]
[1586037530924,124.53,6880.87,163.2,-0.06029,0.00011,1.00241]
[1586037535959,124.54,6880.89,163.2,-0.06031,0.00011,1.00257]
[1586037537384,124.54,6880.39,163.2,-0.06037,0.00011,1.00327]
[1586037548041,124.56,6880.96,163.2,-0.06033,0.00011,1.00289]
[1586037553077,124.57,6880.84,163.2,-0.06036,0.00011,1.00322]
[1586037554672,124.58,6880.88,163.2,-0.06035,0.00011,1.00319]
[1586037556684,124.58,6880.36,163.2,-0.06042,0.00011,1.00395]
[1586037558280,124.58,6880.64,163.2,-0.06039,0.00011,1.00363]
[1586037558877,124.58,6880.3,163.2,-0.06043,0.00011,1.00411]
[1586037564156,124.59,6880.54,163.2,-0.06041,0.00011,1.00389]
[1586037569216,124.6,6880.16,163.2,-0.06046,0.00011,1.00451]
[1586037575233,124.6,6879.47,163.2,-0.06054,0.00011,1.00535]
[1586037580265,124.61,6879.33,163.2,-0.06056,0.00011,1.0056]
[1586037585301,124.61,6879.21,163.2,-0.06058,0.00011,1.0058]
[1586037595370,124.62,6879.83,163.2,-0.06052,0.00011,1.00511]
[1586037600408,124.62,6880.08,163.2,-0.06049,0.00011,1.00484]
[1586037605442,124.62,6880.68,163.2,-0.06043,0.00011,1.0041]
[1586037609106,124.63,6881.14,163.2,-0.06038,0.00011,1.00355]
[1586037619539,124.66,6885.16,163.2,-0.05996,0.00011,0.99867]
[1586037624575,124.67,6883.86,163.2,-0.06013,0.00011,1.00071]
[1586037629611,124.69,6882.58,163.2,-0.0603,0.00011,1.00265]
[1586037633250,124.69,6881.46,163.2,-0.06042,0.00011,1.00403]
[1586037633360,124.69,6881.46,163.2,-0.06042,0.00011,1.00403]
[1586037636712,124.69,6875.28,163.2,-0.06113,0.00012,1.01237]
[1586037637163,124.69,6875.28,163.2,-0.06113,0.00012,1.01237]
[1586037637697,124.69,6873.9,163.2,-0.06129,0.00012,1.01419]
[1586037639202,124.69,6873.9,163.2,-0.06129,0.00012,1.01419]
[1586037641873,124.67,6870.88,163.2,-0.06162,0.00012,1.018]
[1586037644196,124.66,6871.24,163.2,-0.06156,0.00012,1.01732]
[1586037649750,124.63,6870.94,163.2,-0.06156,0.00012,1.01719]
[1586037652799,124.62,6870.45,163.2,-0.06159,0.00012,1.0176]
[1586037668883,124.48,6859.26,163.2,-0.06272,0.00012,1.03044]
[1586037673919,124.43,6861.43,163.2,-0.0624,0.00012,1.02657]
[1586037678952,124.39,6863.49,163.2,-0.06209,0.00012,1.02301]
[1586037679681,124.39,6863.49,163.2,-0.06209,0.00012,1.02301]
[1586037684760,124.35,6866.3,163.2,-0.06171,0.00012,1.01851]
[1586037688760,124.33,6867.2,163.2,-0.06159,0.00012,1.01704]
[1586037691284,124.32,6865.64,163.2,-0.06174,0.00012,1.01871]
[1586037697075,124.29,6866.52,163.2,-0.0616,0.00012,1.01699]
[1586037700686,124.28,6866.3,163.2,-0.0616,0.00012,1.01705]
[1586037706143,124.24,6860.79,163.2,-0.0622,0.00012,1.02396]
[1586037716213,124.17,6862.12,163.2,-0.06195,0.00012,1.02092]
[1586037718639,124.16,6863.64,163.2,-0.06176,0.00012,1.01865]
[1586037720293,124.15,6863.91,163.2,-0.06171,0.00012,1.01811]
[1586037725395,124.13,6863.44,163.2,-0.06174,0.00012,1.01835]
[1586037725396,124.13,6863.44,163.2,-0.06174,0.00012,1.01835]
[1586037726884,124.12,6863.27,163.2,-0.06175,0.00012,1.01842]
[1586037726897,124.12,6863.27,163.2,-0.06175,0.00012,1.01842]
[1586037732325,124.1,6864.57,163.2,-0.06156,0.00012,1.01627]
[1586037742394,124.06,6865.11,163.2,-0.06146,0.00012,1.01496]
[1586037747427,124.05,6864.38,163.2,-0.06152,0.00012,1.01563]
[1586037752460,124.03,6864.35,163.2,-0.06148,0.00012,1.01516]
[1586037762530,124.0,6865.45,163.2,-0.06132,0.00012,1.01317]
[1586037767567,123.99,6866.52,163.2,-0.06118,0.00012,1.01153]
[1586037772605,123.99,6868.01,163.2,-0.061,0.00012,1.00942]
[1586037772633,123.99,6868.01,163.2,-0.061,0.00012,1.00942]
[1586037778645,123.98,6868.57,163.2,-0.06093,0.00012,1.00866]
[1586037780548,123.98,6868.54,163.2,-0.06094,0.00012,1.0087]
[1586037791751,123.98,6867.19,163.2,-0.06109,0.00012,1.01046]
[1586037796773,123.98,6866.27,163.2,-0.06119,0.00012,1.01162]
[1586037801808,123.97,6865.5,163.2,-0.06127,0.00012,1.01253]
[1586037811877,123.94,6863.21,163.2,-0.06149,0.00012,1.01496]
[1586037816913,123.92,6863.23,163.2,-0.06146,0.00012,1.01466]
[1586037821950,123.91,6864.38,163.2,-0.06131,0.00012,1.0129]
[1586037826989,123.9,6863.88,163.2,-0.06136,0.00012,1.0134]
[1586037837059,123.88,6863.98,163.2,-0.06132,0.00012,1.01292]
[1586037842089,123.87,6863.32,163.2,-0.06138,0.00012,1.01365]
[1586037847124,123.86,6863.02,163.2,-0.06141,0.00012,1.01388]
[1586037851489,123.85,6862.41,163.2,-0.06146,0.00012,1.01455]
[1586037862230,124.02,6862.27,163.2,-0.0617,0.00012,1.01757]
[1586037867264,124.08,6862.1,163.2,-0.06181,0.00012,1.01898]
[1586037872300,124.15,6861.72,163.2,-0.06193,0.00012,1.0204]
[1586037878348,124.22,6861.86,163.2,-0.06201,0.00012,1.02147]
[1586037888411,124.33,6863.18,163.2,-0.06201,0.00012,1.0216]
[1586037893448,124.38,6863.33,163.2,-0.06207,0.00012,1.02238]
[1586037898481,124.44,6862.6,163.2,-0.06223,0.00012,1.02429]
[1586037907663,124.53,6864.63,163.2,-0.06211,0.00012,1.02312]
[1586037908076,124.53,6864.63,163.2,-0.06211,0.00012,1.02312]
[1586037911556,124.52,6864.45,163.2,-0.06212,0.00012,1.02328]
[1586037917616,124.58,6863.49,163.2,-0.06232,0.00012,1.02565]
[1586037922651,124.63,6864.08,163.2,-0.06231,0.00012,1.02562]
[1586037932719,124.71,6862.27,163.2,-0.06262,0.00012,1.02926]
[1586037937758,124.74,6861.45,163.2,-0.06276,0.00012,1.03095]
[1586037942793,124.77,6861.31,163.2,-0.06282,0.00012,1.03167]
[1586037947826,124.8,6861.93,163.2,-0.06279,0.00012,1.03133]
[1586037952732,124.82,6863.92,163.2,-0.06259,0.00012,1.02905]
[1586037952779,124.82,6863.92,163.2,-0.06259,0.00012,1.02905]
[1586037955896,124.8,6864.63,163.2,-0.06247,0.00012,1.02763]
[1586037961918,124.83,6859.65,163.2,-0.0631,0.00012,1.03505]
[1586037966958,124.85,6858.82,163.2,-0.06323,0.00012,1.0365]
[1586037971992,124.87,6858.41,163.2,-0.0633,0.00012,1.03734]
[1586037982063,124.91,6862.0,163.2,-0.06293,0.00012,1.03315]
[1586037987098,124.93,6861.36,163.2,-0.06304,0.00012,1.03443]
[1586037992132,124.95,6861.09,163.2,-0.06309,0.00012,1.03495]
[1586037997170,124.97,6861.53,163.2,-0.06306,0.00012,1.03467]
[1586038007235,125.01,6862.7,163.2,-0.06297,0.00012,1.03378]
[1586038012272,125.03,6862.89,163.2,-0.06298,0.00012,1.03389]
[1586038017312,125.05,6862.13,163.2,-0.0631,0.00012,1.03528]
[1586038027379,125.08,6862.36,163.2,-0.06312,0.00012,1.03553]
[1586038032416,125.1,6863.35,163.2,-0.06302,0.00012,1.03449]
[1586038037449,125.12,6863.34,163.2,-0.06305,0.00012,1.03483]
[1586038042480,125.14,6863.32,163.2,-0.06307,0.00012,1.03515]
[1586038052555,125.17,6862.26,163.2,-0.06323,0.00012,1.03692]
[1586038057592,125.18,6862.41,163.2,-0.06323,0.00012,1.03694]
[1586038062624,125.19,6862.05,163.2,-0.06329,0.00012,1.03763]
[1586038067661,125.2,6861.03,163.2,-0.06342,0.00012,1.03919]
[1586038077727,125.21,6860.48,163.2,-0.0635,0.00012,1.04014]
[1586038087796,125.22,6858.42,163.2,-0.06376,0.00012,1.04305]
[1586038090242,125.22,6855.77,163.2,-0.06407,0.00012,1.04665]
[1586038094520,125.19,6836.24,163.2,-0.06641,0.00012,1.07312]
[1586038094920,125.16,6829.18,163.2,-0.06725,0.00013,1.08245]
[1586038095082,125.16,6829.18,163.2,-0.06725,0.00013,1.08245]
[1586038095401,125.16,6829.18,163.2,-0.06725,0.00013,1.08245]
[1586038099863,125.04,6824.55,163.2,-0.06766,0.00013,1.08685]
[1586038100325,125.01,6824.1,163.2,-0.06768,0.00013,1.08697]
[1586038106616,124.83,6825.73,163.2,-0.06722,0.00013,1.08156]
[1586038108375,124.77,6827.21,163.2,-0.06695,0.00013,1.07844]
[1586038116204,124.54,6834.05,163.2,-0.06576,0.00012,1.06458]
[1586038116985,124.54,6834.05,163.2,-0.06576,0.00012,1.06458]
[1586038122040,124.38,6833.89,163.2,-0.06556,0.00012,1.06201]
[1586038127071,124.25,6833.09,163.2,-0.06548,0.00012,1.06089]
[1586038132106,124.13,6836.02,163.2,-0.06495,0.00012,1.05471]
[1586038137143,124.02,6839.25,163.2,-0.06441,0.00012,1.04838]
[1586038147215,123.85,6840.58,163.2,-0.064,0.00012,1.0434]
[1586038152248,123.77,6840.0,163.2,-0.06396,0.00012,1.04281]
[1586038157284,123.69,6838.89,163.2,-0.06399,0.00012,1.04297]
[1586038161034,123.64,6837.32,163.2,-0.06412,0.00012,1.04431]
[1586038162818,123.61,6833.44,163.2,-0.06454,0.00012,1.04913]
[1586038168361,123.48,6822.29,163.2,-0.06575,0.00012,1.06253]
[1586038170890,123.43,6816.71,163.2,-0.06638,0.00013,1.06954]
[1586038171447,123.41,6812.95,163.2,-0.0668,0.00013,1.07417]
[1586038173523,123.38,6807.96,163.2,-0.06739,0.00013,1.08075]
[1586038178889,123.31,6809.94,163.2,-0.06705,0.00013,1.07675]
[1586038184468,123.23,6809.79,163.2,-0.06696,0.00013,1.0756]
[1586038188533,123.19,6816.23,163.2,-0.06608,0.00013,1.06566]
[1586038188677,123.19,6816.23,163.2,-0.06608,0.00013,1.06566]
[1586038194542,123.05,6822.96,163.2,-0.06505,0.00012,1.0538]
[1586038214924,122.64,6822.36,163.2,-0.06454,0.00012,1.04737]
[1586038217427,122.61,6826.54,163.2,-0.06399,0.00012,1.04095]
[1586038230924,122.41,6820.65,163.2,-0.06443,0.00012,1.04561]
[1586038237841,122.31,6821.41,163.2,-0.06418,0.00012,1.04259]
[1586038242876,122.25,6822.09,163.2,-0.06401,0.00012,1.04054]
[1586038247910,122.19,6822.54,163.2,-0.06387,0.00012,1.03888]
[1586038252948,122.13,6821.56,163.2,-0.06391,0.00012,1.03924]
[1586038263018,122.02,6823.01,163.2,-0.06357,0.00012,1.03512]
[1586038268052,121.97,6822.07,163.2,-0.06362,0.00012,1.0356]
[1586038273086,121.92,6821.81,163.2,-0.06359,0.00012,1.03515]
[1586038278119,121.88,6821.72,163.2,-0.06354,0.00012,1.03446]
[1586038288192,121.79,6820.21,163.2,-0.0636,0.00012,1.03506]
[1586038293228,121.75,6819.19,163.2,-0.06365,0.00012,1.03551]
[1586038298272,121.7,6818.83,163.2,-0.06364,0.00012,1.03522]
[1586038303296,121.66,6819.5,163.2,-0.06349,0.00012,1.03352]
[1586038310488,121.62,6823.72,163.2,-0.06291,0.00012,1.02682]
[1586038311989,121.61,6824.8,163.2,-0.06278,0.00012,1.02522]
[1586038312495,121.61,6824.83,163.2,-0.06277,0.00012,1.02511]
[1586038317390,121.6,6827.3,163.2,-0.06245,0.00012,1.02141]
[1586038322293,121.59,6829.57,163.2,-0.06216,0.00012,1.01811]
[1586038327467,121.58,6827.78,163.2,-0.06237,0.00012,1.02048]
[1586038337537,121.57,6829.74,163.2,-0.06211,0.00012,1.01752]
[1586038337782,121.57,6829.74,163.2,-0.06211,0.00012,1.01752]
[1586038343580,121.57,6830.02,163.2,-0.06208,0.00012,1.01713]
[1586038348610,121.57,6830.39,163.2,-0.06203,0.00012,1.0166]
[1586038353650,121.57,6830.83,163.2,-0.06197,0.00012,1.0158]
[1586038363717,121.57,6831.08,163.2,-0.06195,0.00012,1.01553]
[1586038368757,121.58,6830.59,163.2,-0.06201,0.00012,1.01625]
[1586038373790,121.58,6830.75,163.2,-0.06199,0.00012,1.01605]
[1586038378823,121.58,6831.44,163.2,-0.06191,0.00012,1.01511]
[1586038379975,121.58,6831.93,163.2,-0.06185,0.00012,1.01444]
[1586038385871,121.59,6834.25,163.2,-0.06159,0.00012,1.01139]
[1586038388228,121.6,6833.99,163.2,-0.06163,0.00012,1.01185]
[1586038393927,121.61,6834.27,163.2,-0.06161,0.00012,1.01169]
[1586038398963,121.62,6834.0,163.2,-0.06166,0.00012,1.01226]
[1586038409034,121.64,6833.97,163.2,-0.06169,0.00012,1.01265]
[1586038414070,121.65,6834.24,163.2,-0.06166,0.00012,1.01224]
[1586038419106,121.66,6834.12,163.2,-0.06169,0.00012,1.01257]
[1586038422814,121.67,6832.76,163.2,-0.06186,0.00012,1.01459]
[1586038428164,121.67,6832.95,163.2,-0.06184,0.00012,1.01441]
[1586038438239,121.68,6832.89,163.2,-0.06186,0.00012,1.01462]
[1586038443275,121.68,6832.8,163.2,-0.06188,0.00012,1.01482]
[1586038448306,121.68,6832.66,163.2,-0.0619,0.00012,1.01507]
[1586038450876,121.69,6832.74,163.2,-0.06189,0.00012,1.01498]
[1586038461395,121.7,6833.91,163.2,-0.06177,0.00012,1.01355]
[1586038466432,121.7,6833.58,163.2,-0.06182,0.00012,1.01413]
[1586038471470,121.71,6834.71,163.2,-0.06168,0.00012,1.01249]
[1586038476500,121.72,6833.56,163.2,-0.06183,0.00012,1.01423]
[1586038486573,121.73,6833.69,163.2,-0.06182,0.00012,1.01417]
[1586038491611,121.73,6833.85,163.2,-0.06181,0.00012,1.01404]
[1586038496643,121.74,6833.95,163.2,-0.0618,0.00012,1.01398]
[1586038501676,121.74,6833.84,163.2,-0.06182,0.00012,1.01422]
[1586038512749,121.75,6834.13,163.2,-0.06181,0.00012,1.01402]
[1586038517789,121.76,6836.1,163.2,-0.06158,0.00012,1.01141]
[1586038522824,121.78,6843.3,163.2,-0.06074,0.00012,1.00173]
[1586038523408,121.78,6843.3,163.2,-0.06074,0.00012,1.00173]
[1586038524037,121.78,6843.67,163.2,-0.06071,0.00012,1.00135]
[1586038524298,121.78,6843.67,163.2,-0.06071,0.00012,1.00135]
[1586038529246,121.82,6849.9,163.2,-0.06003,0.00012,0.99349]
[1586038539941,121.91,6842.33,163.2,-0.06104,0.00012,1.00528]
[1586038544976,121.93,6839.54,163.2,-0.06139,0.00012,1.00946]
[1586038550012,121.94,6839.8,163.2,-0.06138,0.00012,1.00935]
[1586038560082,121.97,6840.4,163.2,-0.06135,0.00012,1.00902]
[1586038565117,121.98,6839.69,163.2,-0.06145,0.00012,1.01024]
[1586038570156,122.0,6839.71,163.2,-0.06146,0.00012,1.01041]
[1586038580222,122.02,6842.65,163.2,-0.06115,0.00012,1.00685]
[1586038590295,122.07,6846.99,163.2,-0.06071,0.00012,1.00174]
[1586038595330,122.1,6847.7,163.2,-0.06065,0.00012,1.0011]
[1586038600367,122.14,6847.28,163.2,-0.06075,0.00012,1.00223]
[1586038610437,122.19,6845.33,163.2,-0.06105,0.00012,1.00587]
[1586038616478,122.21,6845.12,163.2,-0.06111,0.00012,1.00657]
[1586038621521,122.23,6845.66,163.2,-0.06107,0.00012,1.00615]
[1586038631586,122.27,6846.98,163.2,-0.06097,0.00012,1.00501]
[1586038636622,122.29,6846.15,163.2,-0.06109,0.00012,1.00651]
[1586038641652,122.31,6846.58,163.2,-0.06107,0.00012,1.00624]
[1586038651724,122.33,6843.44,163.2,-0.06147,0.00012,1.01085]
[1586038656749,122.34,6842.19,163.2,-0.06162,0.00012,1.01264]
[1586038662749,122.34,6841.67,163.2,-0.06169,0.00012,1.0134]
[1586038667836,122.34,6841.71,163.2,-0.06168,0.00012,1.01338]
[1586038677907,122.34,6841.86,163.2,-0.06167,0.00012,1.01321]
[1586038682943,122.34,6840.03,163.2,-0.06189,0.00012,1.01574]
[1586038686934,122.34,6837.39,163.2,-0.0622,0.00012,1.0193]
[1586038689678,122.33,6837.46,163.2,-0.06218,0.00012,1.01911]
[1586038695037,122.32,6837.54,163.2,-0.06215,0.00012,1.01877]
[1586038705097,122.3,6838.0,163.2,-0.06207,0.00012,1.01777]
[1586038710131,122.29,6838.11,163.2,-0.06204,0.00012,1.01748]
[1586038715170,122.29,6840.31,163.2,-0.06176,0.00012,1.01414]
[1586038720202,122.29,6841.64,163.2,-0.06161,0.00012,1.01234]
[1586038721872,122.29,6842.72,163.2,-0.06148,0.00012,1.01086]
[1586038721884,122.29,6842.72,163.2,-0.06148,0.00012,1.01086]
[1586038722911,122.29,6843.51,163.2,-0.06139,0.00012,1.00983]
[1586038722912,122.29,6843.51,163.2,-0.06139,0.00012,1.00983]
[1586038728259,122.31,6845.51,163.2,-0.06117,0.00012,1.0073]
[1586038733291,122.32,6844.96,163.2,-0.06126,0.00012,1.00831]
[1586038738327,122.33,6845.35,163.2,-0.06123,0.00012,1.008]
[1586038743363,122.35,6845.32,163.2,-0.06125,0.00012,1.00829]
[1586038758467,122.37,6843.79,163.2,-0.06147,0.00012,1.01089]
[1586038763503,122.38,6843.78,163.2,-0.06148,0.00012,1.01102]
[1586038768538,122.39,6843.19,163.2,-0.06156,0.00012,1.01195]
[1586038778608,122.39,6843.14,163.2,-0.06156,0.00012,1.01194]
[1586038783643,122.4,6843.1,163.2,-0.06158,0.00012,1.01208]
[1586038788679,122.4,6841.36,163.2,-0.06179,0.00012,1.01451]
[1586038793715,122.4,6843.56,163.2,-0.06152,0.00012,1.01148]
[1586038803784,122.42,6846.38,163.2,-0.06121,0.00012,1.00789]
[1586038808818,122.43,6847.01,163.2,-0.06116,0.00012,1.00726]
[1586038813853,122.45,6846.79,163.2,-0.0612,0.00012,1.00783]
[1586038818887,122.46,6845.57,163.2,-0.06136,0.00012,1.00969]
[1586038828960,122.47,6845.32,163.2,-0.06141,0.00012,1.01027]
[1586038833993,122.48,6845.72,163.2,-0.06136,0.00012,1.00964]
[1586038839031,122.48,6844.05,163.2,-0.06157,0.00012,1.01205]
[1586038844068,122.49,6843.78,163.2,-0.0616,0.00012,1.01248]
[1586038854136,122.49,6844.22,163.2,-0.06156,0.00012,1.01195]
[1586038859170,122.49,6844.5,163.2,-0.06153,0.00012,1.01164]
[1586038864206,122.5,6844.35,163.2,-0.06155,0.00012,1.0119]
[1586038874279,122.5,6842.48,163.2,-0.06178,0.00012,1.01456]
[1586038879311,122.5,6841.85,163.2,-0.06185,0.00012,1.01537]
[1586038884347,122.49,6840.88,163.2,-0.06196,0.00012,1.01661]
[1586038889378,122.48,6838.18,163.2,-0.06227,0.00012,1.02017]
[1586038899450,122.44,6835.88,163.2,-0.06248,0.00012,1.02247]
[1586038904481,122.42,6835.64,163.2,-0.06248,0.00012,1.02244]
[1586038909520,122.4,6835.97,163.2,-0.06241,0.00012,1.02161]
[1586038914749,122.38,6836.24,163.2,-0.06235,0.00012,1.02082]
[1586038925630,122.35,6835.02,163.2,-0.06245,0.00012,1.02193]
[1586038930670,122.33,6834.83,163.2,-0.06245,0.00012,1.02186]
[1586038935701,122.31,6836.95,163.2,-0.06217,0.00012,1.0186]
[1586038940733,122.3,6840.07,163.2,-0.06178,0.00012,1.01414]
[1586038950809,122.32,6843.88,163.2,-0.06135,0.00012,1.00911]
[1586038955843,122.33,6844.3,163.2,-0.0613,0.00012,1.00851]
[1586038960875,122.34,6844.16,163.2,-0.06134,0.00012,1.00897]
[1586038965918,122.35,6843.82,163.2,-0.06139,0.00012,1.00962]
[1586038975981,122.35,6838.04,163.2,-0.06208,0.00012,1.01757]
[1586038981014,122.34,6836.78,163.2,-0.06221,0.00012,1.01911]
[1586038986052,122.32,6836.75,163.2,-0.0622,0.00012,1.01894]
[1586038991084,122.31,6837.21,163.2,-0.06213,0.00012,1.01811]
[1586039001158,122.29,6836.14,163.2,-0.06222,0.00012,1.01916]
[1586039006194,122.28,6837.39,163.2,-0.06206,0.00012,1.01721]
[1586039012234,122.27,6837.53,163.2,-0.06202,0.00012,1.01666]
[1586039022309,122.28,6843.02,163.2,-0.06137,0.00012,1.00918]
[1586039028749,122.29,6843.29,163.2,-0.06136,0.00012,1.00905]
[1586039034389,122.3,6843.02,163.2,-0.06141,0.00012,1.00965]
[1586039039424,122.31,6842.84,163.2,-0.06144,0.00012,1.01007]
[1586039049494,122.32,6838.48,163.2,-0.06198,0.00012,1.01628]
[1586039054529,122.32,6839.23,163.2,-0.06188,0.00012,1.01514]
[1586039059563,122.32,6842.6,163.2,-0.06148,0.00012,1.01049]
[1586039064601,122.32,6843.12,163.2,-0.06143,0.00012,1.00991]
[1586039075686,122.34,6843.47,163.2,-0.0614,0.00012,1.00953]
[1586039080712,122.35,6843.47,163.2,-0.06141,0.00012,1.00972]
[1586039085749,122.36,6842.9,163.2,-0.06149,0.00012,1.01063]
[1586039095817,122.37,6841.63,163.2,-0.06166,0.00012,1.01258]
[1586039101856,122.37,6839.14,163.2,-0.06195,0.00012,1.01594]
[1586039106891,122.36,6839.25,163.2,-0.06193,0.00012,1.0157]
[1586039111926,122.36,6839.49,163.2,-0.06189,0.00012,1.01528]
[1586039121999,122.36,6843.56,163.2,-0.06141,0.00012,1.00973]
[1586039127036,122.37,6842.54,163.2,-0.06154,0.00012,1.01127]
[1586039132068,122.37,6842.21,163.2,-0.06158,0.00012,1.01163]
[1586039145157,122.39,6842.41,163.2,-0.06157,0.00012,1.01155]
[1586039151199,122.39,6841.44,163.2,-0.06169,0.00012,1.01293]
[1586039156236,122.39,6841.26,163.2,-0.06171,0.00012,1.0132]
[1586039166308,122.39,6841.32,163.2,-0.06171,0.00012,1.01314]
[1586039171339,122.39,6841.12,163.2,-0.06173,0.00012,1.01343]
[1586039176373,122.39,6839.32,163.2,-0.06195,0.00012,1.01589]
[1586039181415,122.38,6838.91,163.2,-0.06199,0.00012,1.01635]
[1586039191478,122.38,6841.02,163.2,-0.06172,0.00012,1.01312]
[1586039196515,122.38,6840.38,163.2,-0.06179,0.00012,1.01401]
[1586039201552,122.37,6839.78,163.2,-0.06186,0.00012,1.01479]
[1586039211749,122.37,6839.65,163.2,-0.06187,0.00012,1.01484]
[1586039217663,122.36,6839.8,163.2,-0.06184,0.00012,1.01457]
[1586039222704,122.36,6839.69,163.2,-0.06185,0.00012,1.01469]
[1586039228735,122.36,6839.51,163.2,-0.06187,0.00012,1.01486]
[1586039238812,122.34,6838.54,163.2,-0.06197,0.00012,1.016]
[1586039243845,122.34,6840.63,163.2,-0.06172,0.00012,1.01307]
[1586039249892,122.34,6840.88,163.2,-0.06169,0.00012,1.01274]
[1586039254919,122.35,6842.28,163.2,-0.06152,0.00012,1.01067]
[1586039261175,122.36,6847.3,163.2,-0.06094,0.00012,1.00396]
[1586039264180,122.37,6848.14,163.2,-0.06086,0.00012,1.00305]
[1586039270030,122.4,6848.54,163.2,-0.06085,0.00012,1.00302]
[1586039277749,122.44,6848.01,163.2,-0.06096,0.00012,1.00439]
[1586039288154,122.47,6844.67,163.2,-0.0614,0.00012,1.00948]
[1586039294197,122.48,6844.7,163.2,-0.06141,0.00012,1.00961]
[1586039299227,122.49,6844.86,163.2,-0.0614,0.00012,1.00953]
[1586039304267,122.5,6845.18,163.2,-0.06137,0.00012,1.00927]
[1586039316839,122.54,6850.94,163.2,-0.06074,0.00012,1.0019]
[1586039320536,122.56,6851.8,163.2,-0.06067,0.00012,1.00108]
[1586039320886,122.56,6851.8,163.2,-0.06067,0.00012,1.00108]
[1586039321979,122.56,6852.37,163.2,-0.06061,0.00012,1.00039]
[1586039323822,122.58,6852.76,163.2,-0.06058,0.00012,1.00005]
[1586039329440,122.61,6855.28,163.2,-0.06034,0.00012,0.9973]
[1586039340518,122.71,6858.69,163.2,-0.06006,0.00012,0.99425]
[1586039344051,122.73,6858.37,163.2,-0.06013,0.00012,0.99512]
[1586039346098,122.75,6854.97,163.2,-0.06055,0.00012,1.00005]
[1586039351599,122.78,6853.0,163.2,-0.06083,0.00012,1.0033]
[1586039356629,122.8,6853.46,163.2,-0.0608,0.00012,1.00304]
[1586039358766,122.81,6853.51,163.2,-0.06081,0.00012,1.00311]
[1586039364749,122.83,6854.56,163.2,-0.06072,0.00012,1.00213]
[1586039366360,122.84,6854.56,163.2,-0.06072,0.00012,1.00221]
[1586039371735,122.87,6857.15,163.2,-0.06045,0.00012,0.99901]
[1586039376749,122.9,6858.97,163.2,-0.06028,0.00012,0.99709]
[1586039386841,122.96,6859.35,163.2,-0.06033,0.00012,0.99772]
[1586039391874,123.0,6860.4,163.2,-0.06025,0.00012,0.99687]
[1586039396911,123.03,6860.97,163.2,-0.06023,0.00012,0.99668]
[1586039401947,123.06,6860.88,163.2,-0.06028,0.00012,0.9974]
[1586039406985,123.1,6864.73,163.2,-0.05989,0.00012,0.99279]
[1586039410029,123.13,6869.45,163.2,-0.05938,0.00011,0.98686]
[1586039416046,123.22,6882.49,163.2,-0.05802,0.00011,0.97088]
[1586039426116,123.39,6878.67,163.2,-0.05868,0.00011,0.97905]
[1586039431149,123.46,6878.82,163.2,-0.05874,0.00011,0.97986]
[1586039441221,123.59,6883.95,163.2,-0.05834,0.00011,0.97532]
[1586039446260,123.67,6885.54,163.2,-0.05827,0.00011,0.97455]
[1586039451291,123.75,6889.23,163.2,-0.05796,0.00011,0.97105]
[1586039466396,123.99,6885.89,163.2,-0.05865,0.00011,0.97966]
[1586039476467,124.1,6877.8,163.2,-0.05972,0.00011,0.99245]
[1586039491571,124.21,6874.99,163.2,-0.06019,0.00012,0.99804]
[1586039496609,124.23,6874.81,163.2,-0.06023,0.00012,0.99864]
[1586039501643,124.25,6874.67,163.2,-0.06027,0.00012,0.99913]
[1586039506682,124.27,6875.05,163.2,-0.06025,0.00012,0.99893]
[1586039516747,124.3,6874.03,163.2,-0.06042,0.00012,1.00087]
[1586039521785,124.31,6873.74,163.2,-0.06047,0.00012,1.00149]
[1586039526820,124.32,6872.63,163.2,-0.06061,0.00012,1.00317]
[1586039536889,124.34,6873.5,163.2,-0.06053,0.00012,1.00226]
[1586039538032,124.34,6873.75,163.2,-0.0605,0.00012,1.00197]
[1586039538765,124.34,6873.79,163.2,-0.0605,0.00012,1.00195]
[1586039543940,124.36,6874.36,163.2,-0.06045,0.00012,1.00139]
[1586039548972,124.37,6873.44,163.2,-0.06057,0.00012,1.0028]
[1586039559046,124.37,6871.21,163.2,-0.06083,0.00012,1.00574]
[1586039565749,124.38,6871.53,163.2,-0.0608,0.00012,1.00536]
[1586039571131,124.38,6874.09,163.2,-0.0605,0.00012,1.00193]
[1586039576142,124.39,6874.24,163.2,-0.0605,0.00012,1.00189]
[1586039582201,124.4,6874.36,163.2,-0.0605,0.00012,1.00198]
[1586039587242,124.41,6875.02,163.2,-0.06044,0.00012,1.00127]
[1586039592277,124.42,6875.14,163.2,-0.06044,0.00012,1.00131]
[1586039602346,124.45,6876.73,163.2,-0.06029,0.00011,0.9996]
[1586039607379,124.46,6877.54,163.2,-0.06022,0.00011,0.99882]
[1586039612416,124.48,6877.71,163.2,-0.06021,0.00011,0.99867]
[1586039617452,124.5,6877.97,163.2,-0.06021,0.00011,0.99862]
[1586039620394,124.51,6877.46,163.2,-0.06028,0.00011,0.99948]
[1586039630542,124.53,6873.34,163.2,-0.06078,0.00012,1.0054]
[1586039635577,124.53,6872.68,163.2,-0.06086,0.00012,1.0063]
[1586039640610,124.53,6872.88,163.2,-0.06083,0.00012,1.00601]
[1586039645647,124.53,6873.65,163.2,-0.06074,0.00012,1.00494]
[1586039655716,124.53,6874.49,163.2,-0.06066,0.00012,1.00392]
[1586039660752,124.54,6874.28,163.2,-0.06068,0.00012,1.00427]
[1586039665785,124.54,6873.97,163.2,-0.06072,0.00012,1.00474]
[1586039675858,124.54,6872.87,163.2,-0.06085,0.00012,1.00609]
[1586039680894,124.54,6873.04,163.2,-0.06082,0.00012,1.00583]
[1586039685929,124.54,6873.15,163.2,-0.06081,0.00012,1.00568]
[1586039690960,124.54,6872.85,163.2,-0.06085,0.00012,1.00608]
[1586039701032,124.54,6873.58,163.2,-0.06076,0.00012,1.00503]
[1586039706065,124.54,6875.39,163.2,-0.06055,0.00012,1.00269]
[1586039711103,124.55,6875.22,163.2,-0.06058,0.00012,1.00305]
[1586039726208,124.59,6880.44,163.2,-0.06003,0.00011,0.99662]
[1586039726359,124.59,6880.44,163.2,-0.06003,0.00011,0.99662]
[1586039737285,124.66,6891.3,163.2,-0.05889,0.00011,0.98323]
[1586039747353,124.75,6886.59,163.2,-0.05953,0.00011,0.99097]
[1586039752390,124.78,6886.67,163.2,-0.05957,0.00011,0.99143]
[1586039752492,124.78,6886.67,163.2,-0.05957,0.00011,0.99143]
[1586039758432,124.81,6883.86,163.2,-0.05994,0.00011,0.99581]
[1586039765909,124.84,6883.51,163.2,-0.06,0.00011,0.99665]
[1586039771950,124.86,6885.97,163.2,-0.05976,0.00011,0.99387]
[1586039777564,124.9,6886.28,163.2,-0.05977,0.00011,0.99402]
[1586039782599,124.92,6887.05,163.2,-0.05972,0.00011,0.99342]
[1586039783037,124.92,6887.05,163.2,-0.05972,0.00011,0.99342]
[1586039798710,125.0,6886.87,163.2,-0.05983,0.00011,0.99475]
[1586039803748,125.02,6887.08,163.2,-0.05983,0.00011,0.99485]
[1586039808749,125.04,6886.57,163.2,-0.05992,0.00011,0.99591]
[1586039813817,125.06,6885.87,163.2,-0.06002,0.00011,0.99715]
[1586039823914,125.07,6879.65,163.2,-0.06075,0.00012,1.00574]
[1586039828920,125.07,6880.19,163.2,-0.06069,0.00011,1.00495]
[1586039833954,125.07,6880.61,163.2,-0.06063,0.00011,1.00434]
[1586039837212,125.07,6883.32,163.2,-0.06032,0.00011,1.00072]
[1586039842906,125.07,6883.97,163.2,-0.06026,0.00011,0.99999]
[1586039848057,125.08,6883.88,163.2,-0.06028,0.00011,1.00028]
[1586039853091,125.09,6883.09,163.2,-0.06037,0.00011,1.00128]
[1586039858130,125.1,6881.43,163.2,-0.06057,0.00011,1.00357]
[1586039868197,125.08,6877.9,163.2,-0.06096,0.00012,1.00805]
[1586039873231,125.07,6876.42,163.2,-0.06111,0.00012,1.00983]
[1586039878266,125.06,6876.87,163.2,-0.06104,0.00012,1.00899]
[1586039888340,125.03,6875.42,163.2,-0.06117,0.00012,1.01051]
[1586039893375,125.02,6875.72,163.2,-0.06112,0.00012,1.00984]
[1586039898407,125.0,6875.21,163.2,-0.06116,0.00012,1.01026]
[1586039903442,124.98,6872.48,163.2,-0.06145,0.00012,1.01365]
[1586039913512,124.93,6869.66,163.2,-0.0617,0.00012,1.01631]
[1586039918548,124.9,6869.01,163.2,-0.06173,0.00012,1.01666]
[1586039924588,124.86,6868.73,163.2,-0.06172,0.00012,1.01643]
[1586039929621,124.84,6868.53,163.2,-0.0617,0.00012,1.01621]
[1586039940749,124.78,6867.83,163.2,-0.0617,0.00012,1.01614]
[1586039946740,124.74,6867.66,163.2,-0.06168,0.00012,1.01582]
[1586039957822,124.69,6867.32,163.2,-0.06164,0.00012,1.01529]
[1586039962856,124.66,6867.0,163.2,-0.06165,0.00012,1.0153]
[1586039967893,124.64,6867.07,163.2,-0.06161,0.00012,1.01476]
[1586039972927,124.63,6874.17,163.2,-0.06075,0.00012,1.00473]
[1586039982995,124.64,6876.77,163.2,-0.06046,0.00012,1.0014]
[1586039988032,124.64,6876.22,163.2,-0.06054,0.00012,1.00227]
[1586039993072,124.65,6876.31,163.2,-0.06054,0.00012,1.00227]
[1586039998104,124.66,6876.15,163.2,-0.06057,0.00012,1.00261]
[1586040008172,124.67,6876.39,163.2,-0.06055,0.00012,1.00247]
[1586040013207,124.67,6877.38,163.2,-0.06045,0.00012,1.00126]
[1586040018749,124.68,6877.26,163.2,-0.06047,0.00012,1.00156]
[1586040029315,124.69,6873.89,163.2,-0.06087,0.00012,1.0062]
[1586040034354,124.68,6872.37,163.2,-0.06103,0.00012,1.00797]
[1586040039390,124.68,6870.11,163.2,-0.06128,0.00012,1.01088]
[1586040044426,124.66,6869.03,163.2,-0.06138,0.00012,1.01206]
[1586040054493,124.63,6870.63,163.2,-0.06116,0.00012,1.00942]
[1586040059530,124.62,6869.85,163.2,-0.06124,0.00012,1.0103]
[1586040064565,124.61,6869.42,163.2,-0.06127,0.00012,1.01065]
[1586040069599,124.6,6869.23,163.2,-0.06127,0.00012,1.01068]
[1586040080678,124.57,6869.29,163.2,-0.06123,0.00012,1.01013]
[1586040085721,124.56,6869.32,163.2,-0.06121,0.00012,1.0099]
[1586040090745,124.55,6870.15,163.2,-0.0611,0.00012,1.00859]
[1586040095784,124.54,6870.85,163.2,-0.061,0.00012,1.00733]
[1586040105852,124.53,6870.84,163.2,-0.06099,0.00012,1.00719]
[1586040110890,124.53,6871.18,163.2,-0.06095,0.00012,1.00666]
[1586040115925,124.53,6871.58,163.2,-0.06089,0.00012,1.00608]
[1586040125996,124.52,6870.83,163.2,-0.06097,0.00012,1.00699]
[1586040132034,124.52,6870.25,163.2,-0.06103,0.00012,1.00769]
[1586040141803,124.49,6867.3,163.2,-0.06135,0.00012,1.01131]
[1586040147139,124.48,6866.96,163.2,-0.06137,0.00012,1.01152]
[1586040152175,124.47,6866.86,163.2,-0.06135,0.00012,1.01121]
[1586040152998,124.47,6866.86,163.2,-0.06135,0.00012,1.01121]
[1586040163254,124.44,6866.93,163.2,-0.0613,0.00012,1.0106]
[1586040174330,124.41,6868.1,163.2,-0.06114,0.00012,1.00864]
[1586040179364,124.41,6869.24,163.2,-0.061,0.00012,1.00701]
[1586040184403,124.41,6871.09,163.2,-0.06078,0.00012,1.00448]
[1586040191227,124.42,6876.4,163.2,-0.06018,0.00011,0.99747]
[1586040194053,124.43,6879.97,163.2,-0.05979,0.00011,0.99288]
[1586040197891,124.45,6880.08,163.2,-0.05981,0.00011,0.99316]
[1586040203534,124.49,6880.42,163.2,-0.05982,0.00011,0.99331]
[1586040213603,124.54,6880.8,163.2,-0.05984,0.00011,0.99357]
[1586040218644,124.57,6880.97,163.2,-0.05986,0.00011,0.99385]
[1586040221428,124.58,6880.41,163.2,-0.05993,0.00011,0.99478]
[1586040226694,124.61,6877.88,163.2,-0.06026,0.00011,0.99861]
[1586040236766,124.63,6876.65,163.2,-0.06043,0.00012,1.00066]
[1586040241802,124.64,6876.75,163.2,-0.06043,0.00012,1.00072]
[1586040246832,124.65,6878.56,163.2,-0.06024,0.00011,0.9985]
[1586040256904,124.68,6878.94,163.2,-0.06024,0.00011,0.99852]
[1586040259459,124.69,6882.31,163.2,-0.05986,0.00011,0.99411]
[1586040264968,124.72,6884.06,163.2,-0.05971,0.00011,0.99235]
[1586040267263,124.74,6884.05,163.2,-0.05972,0.00011,0.99257]
[1586040273024,124.77,6883.19,163.2,-0.05986,0.00011,0.9941]
[1586040283096,124.79,6875.3,163.2,-0.06079,0.00012,1.00513]
[1586040288126,124.79,6874.95,163.2,-0.06083,0.00012,1.00555]
[1586040293161,124.79,6874.92,163.2,-0.06083,0.00012,1.00555]
[1586040298193,124.79,6875.3,163.2,-0.06078,0.00012,1.00499]
[1586040308266,124.8,6880.8,163.2,-0.06018,0.00011,0.99791]
[1586040313301,124.82,6882.0,163.2,-0.06006,0.00011,0.99656]
[1586040318334,124.84,6882.1,163.2,-0.06007,0.00011,0.99677]
[1586040323373,124.86,6881.83,163.2,-0.06013,0.00011,0.99744]
[1586040333437,124.89,6882.88,163.2,-0.06004,0.00011,0.9964]
[1586040338476,124.91,6882.77,163.2,-0.06008,0.00011,0.99685]
[1586040343510,124.92,6880.65,163.2,-0.06034,0.00011,0.99998]
[1586040344030,124.92,6880.65,163.2,-0.06034,0.00011,0.99998]
[1586040349556,125.04,6876.86,163.2,-0.06093,0.00012,1.00703]
[1586040359623,125.19,6876.58,163.2,-0.06117,0.00012,1.01013]
[1586040365665,125.28,6876.72,163.2,-0.06127,0.00012,1.01144]
[1586040370701,125.35,6876.47,163.2,-0.06139,0.00012,1.01294]
[1586040380771,125.47,6875.81,163.2,-0.06163,0.00012,1.01594]
[1586040385802,125.52,6873.95,163.2,-0.06192,0.00012,1.01937]
[1586040395877,125.61,6872.21,163.2,-0.06223,0.00012,1.023]
[1586040405948,125.68,6871.98,163.2,-0.06235,0.00012,1.02457]
[1586040410978,125.71,6871.14,163.2,-0.0625,0.00012,1.02627]
[1586040416015,125.74,6870.53,163.2,-0.06261,0.00012,1.02758]
[1586040421059,125.77,6870.5,163.2,-0.06264,0.00012,1.02808]
[1586040431121,125.82,6874.31,163.2,-0.06227,0.00012,1.02381]
[1586040436157,125.86,6877.46,163.2,-0.06195,0.00012,1.02026]
[1586040441193,125.9,6877.86,163.2,-0.06196,0.00012,1.02046]
[1586040446231,125.94,6877.84,163.2,-0.06202,0.00012,1.0212]
[1586040456295,126.01,6873.61,163.2,-0.0626,0.00012,1.02787]
[1586040461333,126.03,6873.5,163.2,-0.06264,0.00012,1.02842]
[1586040466368,126.06,6873.47,163.2,-0.06267,0.00012,1.02884]
[1586040481474,126.09,6867.09,163.2,-0.06347,0.00012,1.03807]
[1586040486504,126.09,6867.43,163.2,-0.06343,0.00012,1.0376]
[1586040492749,126.09,6867.34,163.2,-0.06344,0.00012,1.03771]
[1586040503627,126.09,6871.82,163.2,-0.06292,0.00012,1.0317]
[1586040508661,126.11,6876.59,163.2,-0.06238,0.00012,1.02556]
[1586040513693,126.14,6879.0,163.2,-0.06213,0.00012,1.02266]
[1586040518730,126.18,6878.29,163.2,-0.06227,0.00012,1.02431]
[1586040528802,126.24,6878.78,163.2,-0.06229,0.00012,1.02466]
[1586040533834,126.27,6879.16,163.2,-0.06229,0.00012,1.02466]
[1586040538867,126.3,6878.87,163.2,-0.06236,0.00012,1.02555]
[1586040548941,126.35,6879.48,163.2,-0.06236,0.00012,1.02564]
[1586040554981,126.38,6878.3,163.2,-0.06254,0.00012,1.02771]
[1586040560016,126.4,6878.3,163.2,-0.06256,0.00012,1.02806]
[1586040565054,126.42,6878.96,163.2,-0.06251,0.00012,1.02752]
[1586040575126,126.46,6879.7,163.2,-0.06247,0.00012,1.02707]
[1586040580157,126.48,6878.13,163.2,-0.06268,0.00012,1.02953]
[1586040585195,126.5,6877.37,163.2,-0.06279,0.00012,1.0308]
[1586040590224,126.51,6877.55,163.2,-0.06279,0.00012,1.03078]
[1586040596270,126.53,6877.46,163.2,-0.06282,0.00012,1.03115]
[1586040601304,126.54,6875.8,163.2,-0.06303,0.00012,1.03354]
[1586040606749,126.54,6874.27,163.2,-0.06321,0.00012,1.03564]
[1586040612382,126.54,6873.92,163.2,-0.06325,0.00012,1.03613]
[1586040617788,126.54,6873.63,163.2,-0.06328,0.00012,1.03651]
[1586040623460,126.53,6873.12,163.2,-0.06334,0.00012,1.03713]
[1586040628492,126.53,6872.3,163.2,-0.06343,0.00012,1.03816]
[1586040633530,126.52,6871.57,163.2,-0.06349,0.00012,1.03882]
[1586040638568,126.52,6871.56,163.2,-0.06349,0.00012,1.03872]
[1586040645749,126.51,6871.5,163.2,-0.06348,0.00012,1.03863]
[1586040651653,126.5,6871.27,163.2,-0.0635,0.00012,1.03881]
[1586040656690,126.49,6871.39,163.2,-0.06347,0.00012,1.03853]
[1586040661722,126.49,6871.46,163.2,-0.06346,0.00012,1.03834]
[1586040666749,126.48,6871.31,163.2,-0.06347,0.00012,1.03844]
[1586040676832,126.47,6870.74,163.2,-0.06352,0.00012,1.03901]
[1586040681868,126.46,6869.44,163.2,-0.06366,0.00012,1.04062]
[1586040686902,126.45,6868.91,163.2,-0.06371,0.00012,1.0411]
[1586040696969,126.42,6867.48,163.2,-0.06383,0.00012,1.04236]
[1586040702004,126.4,6867.35,163.2,-0.06382,0.00012,1.04227]
[1586040707041,126.4,6872.39,163.2,-0.06322,0.00012,1.03533]
[1586040712073,126.4,6872.66,163.2,-0.06319,0.00012,1.03501]
[1586040722151,126.4,6871.33,163.2,-0.06335,0.00012,1.03689]
[1586040732220,126.39,6867.62,163.2,-0.06377,0.00012,1.04165]
[1586040737253,126.38,6867.61,163.2,-0.06375,0.00012,1.04144]
[1586040748333,126.35,6868.4,163.2,-0.06363,0.00012,1.03996]
[1586040753367,126.34,6868.75,163.2,-0.06356,0.00012,1.03915]
[1586040758403,126.34,6868.26,163.2,-0.06361,0.00012,1.03971]
[1586040763439,126.33,6864.82,163.2,-0.06401,0.00012,1.04417]
[1586040773508,126.28,6863.58,163.2,-0.06409,0.00012,1.04506]
[1586040779550,126.26,6863.84,163.2,-0.06403,0.00012,1.04432]
[1586040784585,126.24,6863.41,163.2,-0.06406,0.00012,1.04459]
[1586040789616,126.22,6863.02,163.2,-0.06408,0.00012,1.0448]
[1586040799690,126.18,6862.37,163.2,-0.0641,0.00012,1.04501]
[1586040804730,126.16,6860.94,163.2,-0.06425,0.00012,1.04662]
[1586040805255,126.16,6860.94,163.2,-0.06425,0.00012,1.04662]
[1586040807808,126.15,6859.84,163.2,-0.06436,0.00012,1.04785]
[1586040807940,126.15,6859.84,163.2,-0.06436,0.00012,1.04785]
[1586040813783,126.2,6853.96,163.2,-0.06512,0.00012,1.05652]
[1586040823855,126.26,6858.04,163.2,-0.06471,0.00012,1.05203]
[1586040828896,126.3,6859.26,163.2,-0.06462,0.00012,1.05105]
[1586040833926,126.34,6860.04,163.2,-0.06459,0.00012,1.0507]
[1586040838964,126.38,6860.82,163.2,-0.06455,0.00012,1.05036]
[1586040849032,126.46,6861.05,163.2,-0.06463,0.00012,1.05146]
[1586040854068,126.5,6861.06,163.2,-0.06468,0.00012,1.05209]
[1586040861117,126.55,6861.01,163.2,-0.06476,0.00012,1.053]
[1586040866153,126.59,6861.25,163.2,-0.06478,0.00012,1.05336]
[1586040876223,126.66,6861.02,163.2,-0.06489,0.00012,1.05457]
[1586040881257,126.68,6861.25,163.2,-0.0649,0.00012,1.05477]
[1586040886294,126.71,6860.37,163.2,-0.06504,0.00012,1.05644]
[1586040896360,126.76,6860.29,163.2,-0.06512,0.00012,1.05736]
[1586040901396,126.78,6860.53,163.2,-0.06512,0.00012,1.05742]
[1586040906430,126.8,6861.93,163.2,-0.06498,0.00012,1.05587]
[1586040916504,126.86,6864.35,163.2,-0.06476,0.00012,1.05356]
[1586040921538,126.89,6866.27,163.2,-0.06458,0.00012,1.05154]
[1586040926573,126.93,6867.56,163.2,-0.06448,0.00012,1.0504]
[1586040932611,126.97,6866.89,163.2,-0.0646,0.00012,1.05183]
[1586040942684,127.04,6867.37,163.2,-0.06463,0.00012,1.05229]
[1586040947720,127.07,6868.21,163.2,-0.06458,0.00012,1.0517]
[1586040952751,127.1,6868.24,163.2,-0.06462,0.00012,1.05224]
[1586040957789,127.13,6869.03,163.2,-0.06457,0.00012,1.05172]
[1586040967857,127.2,6869.03,163.2,-0.06465,0.00012,1.0528]
[1586040972892,127.23,6868.54,163.2,-0.06475,0.00012,1.05396]
[1586040977928,127.25,6867.5,163.2,-0.06491,0.00012,1.05577]
[1586040987996,127.29,6868.79,163.2,-0.06481,0.00012,1.05477]
[1586040993030,127.32,6867.77,163.2,-0.06495,0.00012,1.05631]
[1586040998070,127.33,6867.58,163.2,-0.065,0.00012,1.05688]
[1586041003105,127.35,6867.24,163.2,-0.06506,0.00012,1.05763]
[1586041013174,127.38,6867.1,163.2,-0.06512,0.00012,1.05836]
[1586041019216,127.4,6867.18,163.2,-0.06514,0.00012,1.05853]
[1586041024250,127.41,6868.2,163.2,-0.06503,0.00012,1.05741]
[1586041029287,127.43,6868.89,163.2,-0.06498,0.00012,1.05678]
[1586041039357,127.47,6869.6,163.2,-0.06494,0.00012,1.0565]
[1586041044391,127.49,6868.79,163.2,-0.06506,0.00012,1.05789]
[1586041049424,127.5,6868.13,163.2,-0.06516,0.00012,1.05902]
[1586041055464,127.52,6868.3,163.2,-0.06515,0.00012,1.05883]
[1586041065543,127.54,6868.3,163.2,-0.06518,0.00012,1.0592]
[1586041071578,127.55,6868.52,163.2,-0.06517,0.00012,1.05913]
[1586041076613,127.56,6868.52,163.2,-0.06519,0.00012,1.05932]
[1586041086749,127.58,6867.93,163.2,-0.06528,0.00012,1.06045]
[1586041092749,127.59,6867.23,163.2,-0.06538,0.00012,1.06151]
[1586041097763,127.59,6867.32,163.2,-0.06537,0.00012,1.06146]
[1586041103807,127.6,6867.31,163.2,-0.06538,0.00012,1.06159]
[1586041114886,127.61,6867.29,163.2,-0.06539,0.00012,1.06157]
[1586041119917,127.61,6863.7,163.2,-0.06582,0.00012,1.06642]
[1586041129989,127.59,6861.62,163.2,-0.06604,0.00012,1.0689]
[1586041140055,127.57,6861.91,163.2,-0.06597,0.00012,1.0681]
[1586041145093,127.55,6862.36,163.2,-0.0659,0.00012,1.06731]
[1586041150130,127.55,6862.48,163.2,-0.06588,0.00012,1.067]
[1586041160200,127.55,6867.29,163.2,-0.0653,0.00012,1.06054]
[1586041166243,127.56,6865.99,163.2,-0.06547,0.00012,1.06241]
[1586041171278,127.56,6865.3,163.2,-0.06554,0.00012,1.06319]
[1586041181370,127.56,6863.43,163.2,-0.06577,0.00012,1.0657]
[1586041187388,127.54,6857.77,163.2,-0.06643,0.00012,1.07315]
[1586041192424,127.52,6857.63,163.2,-0.06642,0.00012,1.07297]
[1586041202495,127.48,6857.4,163.2,-0.06639,0.00012,1.07253]
[1586041207532,127.45,6856.98,163.2,-0.0664,0.00012,1.07268]
[1586041212565,127.43,6856.81,163.2,-0.0664,0.00012,1.07255]
[1586041217602,127.41,6856.42,163.2,-0.06642,0.00012,1.07274]
[1586041227669,127.37,6856.06,163.2,-0.06641,0.00012,1.07255]
[1586041232703,127.35,6855.89,163.2,-0.06639,0.00012,1.07224]
[1586041237740,127.33,6856.26,163.2,-0.06632,0.00012,1.07143]
[1586041247809,127.3,6855.99,163.2,-0.06631,0.00012,1.07122]
[1586041252848,127.28,6855.64,163.2,-0.06633,0.00012,1.07142]
[1586041257883,127.27,6855.22,163.2,-0.06635,0.00012,1.0717]
[1586041262918,127.25,6855.03,163.2,-0.06635,0.00012,1.07166]
[1586041273993,127.21,6855.1,163.2,-0.0663,0.00012,1.07096]
[1586041279029,127.2,6856.36,163.2,-0.06612,0.00012,1.06901]
[1586041284063,127.19,6857.37,163.2,-0.06599,0.00012,1.06749]
[1586041289100,127.19,6857.41,163.2,-0.06598,0.00012,1.06733]
[1586041299173,127.17,6857.31,163.2,-0.06596,0.00012,1.06707]
[1586041304207,127.17,6855.67,163.2,-0.06615,0.00012,1.06918]
[1586041309246,127.15,6851.91,163.2,-0.06659,0.00012,1.07404]
[1586041314279,127.12,6838.98,163.2,-0.06814,0.00012,1.09126]
[1586041323384,127.02,6843.99,163.2,-0.06738,0.00012,1.0827]
[1586041329382,126.98,6845.38,163.2,-0.06715,0.00012,1.08002]
[1586041334417,126.94,6845.21,163.2,-0.06712,0.00012,1.07965]
[1586041339453,126.91,6845.48,163.2,-0.06704,0.00012,1.07871]
[1586041349524,126.86,6849.39,163.2,-0.06649,0.00012,1.07246]
[1586041354560,126.84,6849.62,163.2,-0.06643,0.00012,1.07167]
[1586041359593,126.83,6852.16,163.2,-0.06611,0.00012,1.06802]
[1586041364628,126.83,6854.79,163.2,-0.06579,0.00012,1.06441]
[1586041374704,126.84,6855.26,163.2,-0.06574,0.00012,1.06393]
[1586041379733,126.85,6854.49,163.2,-0.06585,0.00012,1.06508]
[1586041384768,126.85,6853.57,163.2,-0.06596,0.00012,1.06635]
[1586041389806,126.84,6853.21,163.2,-0.066,0.00012,1.06679]
[1586041399874,126.85,6857.12,163.2,-0.06553,0.00012,1.06154]
[1586041405917,126.86,6857.74,163.2,-0.06547,0.00012,1.06092]
[1586041410950,126.88,6860.31,163.2,-0.06518,0.00012,1.05767]
[1586041415986,126.9,6860.75,163.2,-0.06515,0.00012,1.05721]
[1586041426055,126.94,6860.93,163.2,-0.06518,0.00012,1.05763]
[1586041431089,126.96,6861.92,163.2,-0.06509,0.00012,1.05663]
[1586041436127,126.98,6862.21,163.2,-0.06508,0.00012,1.0566]
[1586041451229,127.04,6862.87,163.2,-0.06509,0.00012,1.05679]
[1586041456270,127.06,6860.68,163.2,-0.06537,0.00012,1.06005]
[1586041461304,127.06,6857.13,163.2,-0.06581,0.00012,1.06499]
[1586041466334,127.06,6857.0,163.2,-0.06582,0.00012,1.06514]
[1586041477417,127.07,6858.3,163.2,-0.06566,0.00012,1.06325]
[1586041482749,127.08,6860.41,163.2,-0.06542,0.00012,1.06052]
[1586041493529,127.11,6862.26,163.2,-0.06524,0.00012,1.05852]
[1586041498563,127.12,6862.49,163.2,-0.06523,0.00012,1.05847]
[1586041503597,127.14,6863.24,163.2,-0.06516,0.00012,1.05771]
[1586041508631,127.15,6863.43,163.2,-0.06516,0.00012,1.05775]
[1586041519706,127.19,6864.43,163.2,-0.06509,0.00012,1.05704]
[1586041524748,127.21,6865.43,163.2,-0.065,0.00012,1.05603]
[1586041529782,127.23,6866.02,163.2,-0.06496,0.00012,1.05558]
[1586041534819,127.25,6866.03,163.2,-0.06498,0.00012,1.05573]
[1586041544886,127.3,6866.12,163.2,-0.06502,0.00012,1.05636]
[1586041549923,127.32,6865.93,163.2,-0.06507,0.00012,1.05694]
[1586041555965,127.34,6865.78,163.2,-0.06512,0.00012,1.05748]
[1586041560976,127.35,6865.56,163.2,-0.06516,0.00012,1.05799]
[1586041567040,127.37,6865.63,163.2,-0.06518,0.00012,1.05825]
[1586041572076,127.38,6865.65,163.2,-0.0652,0.00012,1.05845]
[1586041578119,127.4,6865.54,163.2,-0.06523,0.00012,1.05886]
[1586041583151,127.41,6865.68,163.2,-0.06523,0.00012,1.05888]
[1586041593221,127.43,6866.23,163.2,-0.06518,0.00012,1.05833]
[1586041598259,127.45,6866.27,163.2,-0.0652,0.00012,1.05848]
[1586041603295,127.46,6866.23,163.2,-0.06522,0.00012,1.05875]
[1586041608327,127.47,6866.17,163.2,-0.06524,0.00012,1.05902]
[1586041618396,127.49,6865.72,163.2,-0.06532,0.00012,1.05995]
[1586041623430,127.5,6866.17,163.2,-0.06528,0.00012,1.05949]
[1586041628468,127.51,6866.54,163.2,-0.06525,0.00012,1.05916]
[1586041638536,127.53,6868.01,163.2,-0.0651,0.00012,1.05758]
[1586041643568,127.55,6868.33,163.2,-0.06508,0.00012,1.05738]
[1586041648610,127.56,6869.14,163.2,-0.06501,0.00012,1.05654]
[1586041653641,127.58,6870.2,163.2,-0.06489,0.00012,1.0552]
[1586041663713,127.63,6874.65,163.2,-0.06444,0.00012,1.05017]
[1586041668743,127.67,6875.07,163.2,-0.06443,0.00012,1.05014]
[1586041674749,127.7,6875.01,163.2,-0.06449,0.00012,1.05084]
[1586041684862,127.75,6871.88,163.2,-0.06492,0.00012,1.05584]
[1586041689895,127.76,6871.09,163.2,-0.06504,0.00012,1.05716]
[1586041694931,127.78,6870.46,163.2,-0.06513,0.00012,1.05822]
[1586041699967,127.78,6869.95,163.2,-0.0652,0.00012,1.05906]
[1586041710749,127.81,6873.13,163.2,-0.06486,0.00012,1.05526]
[1586041716079,127.83,6873.53,163.2,-0.06483,0.00012,1.05487]
[1586041721111,127.85,6873.97,163.2,-0.06481,0.00012,1.05459]
[1586041726149,127.87,6873.79,163.2,-0.06485,0.00012,1.05514]
[1586041736219,127.9,6873.68,163.2,-0.06491,0.00012,1.05582]
[1586041741255,127.92,6873.92,163.2,-0.0649,0.00012,1.05576]
[1586041746289,127.93,6873.93,163.2,-0.06492,0.00012,1.05599]
[1586041756363,127.96,6875.84,163.2,-0.06473,0.00012,1.05395]
[1586041761394,127.98,6876.47,163.2,-0.06468,0.00012,1.05344]
[1586041766431,128.0,6876.3,163.2,-0.06473,0.00012,1.054]
[1586041771462,128.02,6873.59,163.2,-0.06506,0.00012,1.05768]
[1586041781539,128.03,6872.0,163.2,-0.06527,0.00012,1.06003]
[1586041786570,128.03,6871.75,163.2,-0.0653,0.00012,1.06042]
[1586041791606,128.03,6871.54,163.2,-0.06533,0.00012,1.06075]
[1586041796635,128.04,6871.08,163.2,-0.06538,0.00012,1.06139]
[1586041806711,128.03,6867.53,163.2,-0.0658,0.00012,1.06603]
[1586041811744,128.01,6866.12,163.2,-0.06595,0.00012,1.06772]
[1586041816774,128.0,6864.87,163.2,-0.06608,0.00012,1.06912]
[1586041827749,127.96,6864.57,163.2,-0.06606,0.00012,1.06885]
[1586041832895,127.94,6864.49,163.2,-0.06603,0.00012,1.06846]
[1586041837925,127.92,6866.31,163.2,-0.06579,0.00012,1.06574]
[1586041842962,127.92,6868.07,163.2,-0.06558,0.00012,1.06325]
[1586041853035,127.92,6868.82,163.2,-0.06548,0.00012,1.06219]
[1586041859075,127.92,6869.05,163.2,-0.06546,0.00012,1.06189]
[1586041864111,127.91,6867.17,163.2,-0.06568,0.00012,1.06439]
[1586041869749,127.91,6867.39,163.2,-0.06564,0.00012,1.06398]
[1586041880224,127.89,6864.88,163.2,-0.06592,0.00012,1.06712]
[1586041885257,127.88,6864.21,163.2,-0.06599,0.00012,1.0678]
[1586041890293,127.86,6864.2,163.2,-0.06596,0.00012,1.06753]
[1586041895327,127.85,6863.6,163.2,-0.06601,0.00012,1.06789]
[1586041905394,127.82,6864.51,163.2,-0.06586,0.00012,1.06621]
[1586041910435,127.81,6865.76,163.2,-0.0657,0.00012,1.06438]
[1586041915472,127.81,6865.91,163.2,-0.06567,0.00012,1.0641]
[1586041926543,127.8,6865.77,163.2,-0.06568,0.00012,1.06411]
[1586041931577,127.79,6865.55,163.2,-0.0657,0.00012,1.06432]
[1586041938632,127.79,6865.61,163.2,-0.06568,0.00012,1.06412]
[1586041950716,127.78,6866.37,163.2,-0.06558,0.00012,1.06296]
[1586041955749,127.78,6866.48,163.2,-0.06555,0.00012,1.06259]
[1586041960781,127.78,6866.41,163.2,-0.06556,0.00012,1.06266]
[1586041965818,127.78,6865.3,163.2,-0.06569,0.00012,1.06416]
[1586041975888,127.76,6863.59,163.2,-0.06588,0.00012,1.0662]
[1586041980922,127.75,6863.44,163.2,-0.06588,0.00012,1.06623]
[1586041985955,127.74,6863.62,163.2,-0.06585,0.00012,1.06584]
[1586041996027,127.72,6862.96,163.2,-0.0659,0.00012,1.0664]
[1586042001058,127.71,6862.55,163.2,-0.06594,0.00012,1.06679]
[1586042006095,127.7,6862.23,163.2,-0.06596,0.00012,1.06705]
[1586042011135,127.69,6862.12,163.2,-0.06595,0.00012,1.0668]
[1586042021201,127.66,6857.43,163.2,-0.06647,0.00012,1.07258]
[1586042027246,127.63,6857.45,163.2,-0.06643,0.00012,1.07209]
[1586042032280,127.61,6858.2,163.2,-0.06631,0.00012,1.0707]
[1586042044388,127.58,6861.86,163.2,-0.06583,0.00012,1.06533]
[1586042052424,127.57,6859.27,163.2,-0.06612,0.00012,1.06856]
[1586042057455,127.55,6858.68,163.2,-0.06617,0.00012,1.06909]
[1586042067525,127.52,6856.81,163.2,-0.06636,0.00012,1.07109]
[1586042072561,127.5,6856.12,163.2,-0.0664,0.00012,1.07149]
[1586042077596,127.48,6856.45,163.2,-0.06634,0.00012,1.07071]
[1586042082632,127.46,6856.56,163.2,-0.0663,0.00012,1.07025]
[1586042093706,127.43,6857.84,163.2,-0.0661,0.00012,1.06802]
[1586042094614,127.43,6857.84,163.2,-0.0661,0.00012,1.06802]
[1586042099750,127.42,6858.23,163.2,-0.06604,0.00012,1.06727]
[1586042104782,127.41,6857.89,163.2,-0.06607,0.00012,1.06756]
[1586042109820,127.4,6858.02,163.2,-0.06604,0.00012,1.06723]
[1586042110687,127.4,6858.02,163.2,-0.06604,0.00012,1.06723]
[1586042118749,127.39,6858.1,163.2,-0.06601,0.00012,1.06686]
[1586042123918,127.38,6856.7,163.2,-0.06616,0.00012,1.0686]
[1586042128951,127.36,6855.88,163.2,-0.06625,0.00012,1.06951]
[1586042139749,127.34,6856.05,163.2,-0.06618,0.00012,1.06859]
[1586042145063,127.32,6855.61,163.2,-0.06621,0.00012,1.06898]
[1586042150098,127.31,6855.13,163.2,-0.06625,0.00012,1.0694]
[1586042156144,127.29,6854.49,163.2,-0.06631,0.00012,1.07]
[1586042166211,127.26,6854.3,163.2,-0.06629,0.00012,1.06977]
[1586042171247,127.25,6854.06,163.2,-0.0663,0.00012,1.06986]
[1586042177287,127.23,6853.99,163.2,-0.06629,0.00012,1.06966]
[1586042187356,127.21,6854.53,163.2,-0.06619,0.00012,1.06851]
[1586042192396,127.2,6854.64,163.2,-0.06615,0.00012,1.06796]
[1586042197431,127.19,6854.69,163.2,-0.06613,0.00012,1.06775]
[1586042207506,127.17,6854.71,163.2,-0.06611,0.00012,1.06743]
[1586042212532,127.16,6854.78,163.2,-0.06609,0.00012,1.06721]
[1586042217569,127.16,6854.95,163.2,-0.06606,0.00012,1.06685]
[1586042222604,127.15,6854.84,163.2,-0.06606,0.00012,1.06691]
[1586042227639,127.15,6854.91,163.2,-0.06605,0.00012,1.0667]
[1586042232749,127.14,6854.85,163.2,-0.06604,0.00012,1.06666]
[1586042238712,127.13,6854.78,163.2,-0.06604,0.00012,1.06665]
[1586042244749,127.13,6854.4,163.2,-0.06608,0.00012,1.06706]
[1586042249790,127.12,6854.15,163.2,-0.0661,0.00012,1.06729]
[1586042259861,127.11,6854.11,163.2,-0.06608,0.00012,1.06691]
[1586042264898,127.1,6854.03,163.2,-0.06608,0.00012,1.06693]
[1586042269939,127.09,6854.19,163.2,-0.06605,0.00012,1.0666]
[1586042275973,127.09,6854.2,163.2,-0.06604,0.00012,1.06648]
[1586042286043,127.08,6853.88,163.2,-0.06607,0.00012,1.06676]
[1586042291081,127.07,6854.06,163.2,-0.06604,0.00012,1.06641]
[1586042296126,127.07,6854.09,163.2,-0.06603,0.00012,1.0663]
[1586042306187,127.06,6854.03,163.2,-0.06603,0.00012,1.06624]
[1586042311224,127.06,6854.05,163.2,-0.06601,0.00012,1.06593]
[1586042316255,127.06,6856.85,163.2,-0.06567,0.00012,1.06213]
[1586042326325,127.08,6859.26,163.2,-0.0654,0.00012,1.05919]
[1586042331359,127.09,6859.26,163.2,-0.06542,0.00012,1.05941]
[1586042336396,127.1,6859.23,163.2,-0.06544,0.00012,1.05966]
[1586042341432,127.11,6858.49,163.2,-0.06554,0.00012,1.06082]
[1586042346465,127.12,6859.06,163.2,-0.06549,0.00012,1.06022]
[1586042356538,127.15,6860.45,163.2,-0.06535,0.00012,1.05875]
[1586042361569,127.16,6861.31,163.2,-0.06527,0.00012,1.05781]
[1586042366608,127.18,6861.44,163.2,-0.06528,0.00012,1.05791]
[1586042375701,127.2,6860.15,163.2,-0.06545,0.00012,1.0599]
[1586042381710,127.21,6858.39,163.2,-0.06568,0.00012,1.06243]
[1586042386747,127.21,6858.52,163.2,-0.06567,0.00012,1.06232]
[1586042391749,127.22,6859.37,163.2,-0.06557,0.00012,1.06126]
[1586042396751,127.22,6859.15,163.2,-0.06561,0.00012,1.06164]
[1586042401851,127.23,6859.09,163.2,-0.06562,0.00012,1.06183]
[1586042406884,127.24,6859.1,163.2,-0.06563,0.00012,1.06189]
[1586042411920,127.24,6860.05,163.2,-0.06552,0.00012,1.06069]
[1586042416956,127.25,6860.61,163.2,-0.06546,0.00012,1.06009]
[1586042433749,127.28,6861.22,163.2,-0.06542,0.00012,1.05958]
[1586042439118,127.29,6861.13,163.2,-0.06545,0.00012,1.05989]
[1586042451986,127.31,6859.13,163.2,-0.06571,0.00012,1.0629]
[1586042457240,127.31,6857.03,163.2,-0.06596,0.00012,1.06573]
[1586042457657,127.31,6857.03,163.2,-0.06596,0.00012,1.06573]
[1586042463284,127.3,6856.1,163.2,-0.06607,0.00012,1.06686]
[1586042473354,127.28,6857.86,163.2,-0.06583,0.00012,1.06421]
[1586042478391,127.29,6860.13,163.2,-0.06556,0.00012,1.06117]
[1586042484427,127.3,6860.46,163.2,-0.06553,0.00012,1.06087]
[1586042492507,127.31,6860.97,163.2,-0.06548,0.00012,1.06016]
[1586042495661,127.31,6861.06,163.2,-0.06547,0.00012,1.06012]
[1586042501551,127.32,6861.72,163.2,-0.06541,0.00012,1.0594]
[1586042506586,127.33,6863.52,163.2,-0.06521,0.00012,1.05715]
[1586042517749,127.38,6866.43,163.2,-0.06492,0.00012,1.05399]
[1586042523704,127.41,6866.37,163.2,-0.06496,0.00012,1.05451]
[1586042524085,127.41,6866.37,163.2,-0.06496,0.00012,1.05451]
[1586042529745,127.42,6860.57,163.2,-0.06568,0.00012,1.06266]
[1586042531169,127.42,6860.27,163.2,-0.06572,0.00012,1.06307]
[1586042536348,127.42,6857.38,163.2,-0.06606,0.00012,1.06695]
[1586042537847,127.42,6855.64,163.2,-0.06627,0.00012,1.06925]
[1586042543842,127.4,6855.44,163.2,-0.06627,0.00012,1.06922]
[1586042548880,127.38,6856.3,163.2,-0.06615,0.00012,1.06782]
[1586042553915,127.37,6857.49,163.2,-0.06598,0.00012,1.06582]
[1586042556833,127.37,6857.82,163.2,-0.06593,0.00012,1.06531]
[1586042562749,127.37,6859.9,163.2,-0.06568,0.00012,1.06244]
[1586042568013,127.37,6860.05,163.2,-0.06566,0.00012,1.0623]
[1586042573045,127.37,6858.56,163.2,-0.06584,0.00012,1.06433]
[1586042583115,127.37,6858.41,163.2,-0.06585,0.00012,1.06444]
[1586042588155,127.36,6857.12,163.2,-0.06601,0.00012,1.06613]
[1586042592951,127.36,6856.93,163.2,-0.06602,0.00012,1.06629]
[1586042598220,127.35,6858.37,163.2,-0.06584,0.00012,1.06423]
[1586042603637,127.35,6858.96,163.2,-0.06577,0.00012,1.06341]
[1586042609299,127.35,6856.67,163.2,-0.06604,0.00012,1.06647]
[1586042614333,127.34,6856.23,163.2,-0.06607,0.00012,1.06672]
[1586042614695,127.34,6856.23,163.2,-0.06607,0.00012,1.06672]
[1586042620380,127.33,6857.21,163.2,-0.06594,0.00012,1.06526]
[1586042625415,127.33,6857.63,163.2,-0.06588,0.00012,1.06462]
[1586042630449,127.32,6857.24,163.2,-0.06593,0.00012,1.06509]
[1586042635491,127.32,6857.17,163.2,-0.06593,0.00012,1.06512]
[1586042640521,127.32,6857.37,163.2,-0.0659,0.00012,1.06479]
[1586042645555,127.31,6857.27,163.2,-0.06591,0.00012,1.06485]
[1586042658749,127.3,6857.3,163.2,-0.06589,0.00012,1.06467]
[1586042664686,127.3,6857.33,163.2,-0.06588,0.00012,1.06457]
[1586042670370,127.3,6857.26,163.2,-0.06589,0.00012,1.06464]
[1586042676749,127.29,6857.03,163.2,-0.0659,0.00012,1.06467]
[1586042681802,127.29,6855.68,163.2,-0.06606,0.00012,1.06645]
[1586042685981,127.28,6852.2,163.2,-0.06647,0.00012,1.07105]
[1586042691872,127.25,6842.24,163.2,-0.06765,0.00012,1.08415]
[1586042693508,127.24,6842.43,163.2,-0.06761,0.00012,1.08371]
[1586042700414,127.17,6841.85,163.2,-0.06759,0.00012,1.08331]
[1586042711010,127.06,6838.76,163.2,-0.06783,0.00012,1.08575]
[1586042712928,127.04,6838.76,163.2,-0.0678,0.00012,1.0854]
[1586042718055,126.99,6836.75,163.2,-0.06797,0.00012,1.08725]
[1586042727381,126.91,6842.8,163.2,-0.06711,0.00012,1.07753]
[1586042733162,126.87,6843.65,163.2,-0.06695,0.00012,1.07555]
[1586042738199,126.85,6845.19,163.2,-0.06672,0.00012,1.07303]
[1586042743232,126.83,6844.34,163.2,-0.0668,0.00012,1.07386]
[1586042753303,126.78,6843.05,163.2,-0.0669,0.00012,1.07487]
[1586042763373,126.72,6838.94,163.2,-0.06732,0.00012,1.07941]
[1586042767679,126.69,6839.33,163.2,-0.06723,0.00012,1.07842]
[1586042773369,126.66,6843.2,163.2,-0.06672,0.00012,1.0726]
[1586042778477,126.65,6847.39,163.2,-0.06618,0.00012,1.06663]
[1586042783514,126.65,6842.64,163.2,-0.06676,0.00012,1.07309]
[1586042785249,126.64,6841.44,163.2,-0.0669,0.00012,1.07468]
[1586042795597,126.58,6837.67,163.2,-0.06727,0.00012,1.07858]
[1586042805671,126.52,6837.84,163.2,-0.06717,0.00012,1.07735]
[1586042810704,126.49,6837.54,163.2,-0.06717,0.00012,1.07731]
[1586042815741,126.47,6837.58,163.2,-0.06713,0.00012,1.07681]
[1586042824792,126.43,6838.86,163.2,-0.06692,0.00012,1.07443]
[1586042834880,126.41,6844.3,163.2,-0.06622,0.00012,1.06656]
[1586042839917,126.41,6843.59,163.2,-0.06631,0.00012,1.06752]
[1586042849983,126.4,6843.53,163.2,-0.06631,0.00012,1.06751]
[1586042852748,126.4,6843.66,163.2,-0.06628,0.00012,1.06711]
[1586042858041,126.41,6845.7,163.2,-0.06603,0.00012,1.06433]
[1586042863075,126.41,6845.27,163.2,-0.06609,0.00012,1.065]
[1586042879190,126.42,6845.0,163.2,-0.06614,0.00012,1.06551]
[1586042884224,126.42,6846.89,163.2,-0.06591,0.00012,1.06299]
[1586042889257,126.43,6847.48,163.2,-0.06585,0.00012,1.06232]
[1586042899331,126.45,6847.84,163.2,-0.06583,0.00012,1.06218]
[1586042899608,126.45,6847.84,163.2,-0.06583,0.00012,1.06218]
[1586042905368,126.47,6849.86,163.2,-0.06561,0.00012,1.05966]
[1586042910407,126.48,6850.71,163.2,-0.06553,0.00012,1.05881]
[1586042915443,126.5,6850.58,163.2,-0.06556,0.00012,1.05909]
[1586042918821,126.51,6850.14,163.2,-0.06563,0.00012,1.05987]
[1586042924506,126.52,6846.96,163.2,-0.06603,0.00012,1.06441]
[1586042926027,126.52,6846.62,163.2,-0.06607,0.00012,1.06488]
[1586042926051,126.52,6846.62,163.2,-0.06607,0.00012,1.06488]
[1586042926774,126.52,6846.62,163.2,-0.06607,0.00012,1.06488]
[1586042932560,126.53,6845.7,163.2,-0.06619,0.00012,1.06621]
[1586042937593,126.53,6845.85,163.2,-0.06617,0.00012,1.06599]
[1586042948673,126.52,6845.7,163.2,-0.06618,0.00012,1.06616]
[1586042953707,126.52,6845.24,163.2,-0.06624,0.00012,1.06676]
[1586042958748,126.52,6845.34,163.2,-0.06622,0.00012,1.0666]
[1586042963777,126.52,6845.45,163.2,-0.06621,0.00012,1.06643]
[1586042973849,126.53,6848.24,163.2,-0.06587,0.00012,1.06259]
[1586042978883,126.54,6848.15,163.2,-0.06589,0.00012,1.06286]
[1586042983915,126.55,6846.44,163.2,-0.06611,0.00012,1.0653]
[1586042989960,126.55,6846.48,163.2,-0.06611,0.00012,1.06527]
[1586043000035,126.55,6846.18,163.2,-0.06615,0.00012,1.0657]
[1586043005063,126.55,6847.32,163.2,-0.06601,0.00012,1.06417]
[1586043010098,126.55,6847.75,163.2,-0.06596,0.00012,1.06366]
[1586043015135,126.56,6848.74,163.2,-0.06585,0.00012,1.06239]
[1586043025209,126.58,6849.64,163.2,-0.06577,0.00012,1.06149]
[1586043030749,126.59,6849.79,163.2,-0.06577,0.00012,1.0615]
[1586043036286,126.6,6849.79,163.2,-0.06577,0.00012,1.06146]
[1586043047370,126.62,6850.04,163.2,-0.06577,0.00012,1.06151]
[1586043054412,126.64,6850.04,163.2,-0.06579,0.00012,1.06173]
[1586043059444,126.65,6850.03,163.2,-0.0658,0.00012,1.06191]
[1586043066494,126.66,6849.99,163.2,-0.06582,0.00012,1.06215]
[1586043071027,126.66,6849.94,163.2,-0.06584,0.00012,1.06234]
[1586043076561,126.67,6846.62,163.2,-0.06624,0.00012,1.06692]
[1586043077624,126.67,6845.62,163.2,-0.06637,0.00012,1.06828]
[1586043083616,126.66,6845.2,163.2,-0.0664,0.00012,1.06869]
[1586043088644,126.65,6846.01,163.2,-0.0663,0.00012,1.06746]
[1586043098717,126.64,6845.89,163.2,-0.06629,0.00012,1.06727]
[1586043103752,126.64,6847.07,163.2,-0.06614,0.00012,1.06559]
[1586043108787,126.64,6847.69,163.2,-0.06606,0.00012,1.06476]
[1586043114749,126.64,6848.12,163.2,-0.06601,0.00012,1.06421]
[1586043119158,126.64,6848.28,163.2,-0.066,0.00012,1.06404]
[1586043125931,126.65,6849.12,163.2,-0.0659,0.00012,1.06297]
[1586043130968,126.66,6850.3,163.2,-0.06577,0.00012,1.0615]
[1586043136001,126.67,6850.84,163.2,-0.06572,0.00012,1.06094]
[1586043146068,126.69,6851.54,163.2,-0.06567,0.00012,1.06041]
[1586043151107,126.7,6851.64,163.2,-0.06566,0.00012,1.06026]
[1586043156749,126.72,6851.76,163.2,-0.06566,0.00012,1.06031]
[1586043162183,126.73,6851.73,163.2,-0.06569,0.00012,1.06059]
[1586043167216,126.74,6848.66,163.2,-0.06607,0.00012,1.06491]
[1586043177286,126.73,6847.59,163.2,-0.06619,0.00012,1.06628]
[1586043178953,126.73,6847.58,163.2,-0.06619,0.00012,1.06629]
[1586043184337,126.73,6850.11,163.2,-0.06589,0.00012,1.06284]
[1586043188052,126.74,6851.18,163.2,-0.06576,0.00012,1.06145]
[1586043198439,126.74,6849.03,163.2,-0.06603,0.00012,1.06454]
[1586043204476,126.75,6848.76,163.2,-0.06607,0.00012,1.0649]
[1586043209513,126.75,6848.42,163.2,-0.06611,0.00012,1.06538]
[1586043212449,126.74,6848.25,163.2,-0.06612,0.00012,1.0654]
[1586043217569,126.74,6845.19,163.2,-0.06649,0.00012,1.06952]
[1586043224355,126.73,6844.24,163.2,-0.06658,0.00012,1.07058]
[1586043229651,126.71,6844.02,163.2,-0.06659,0.00012,1.0706]
[1586043234691,126.7,6843.83,163.2,-0.06659,0.00012,1.07064]
[1586043239721,126.68,6843.68,163.2,-0.06659,0.00012,1.07062]
[1586043249796,126.66,6845.79,163.2,-0.0663,0.00012,1.06734]
[1586043254829,126.66,6845.86,163.2,-0.06629,0.00012,1.06717]
[1586043257342,126.66,6845.49,163.2,-0.06633,0.00012,1.06764]
[1586043262886,126.64,6842.1,163.2,-0.06673,0.00012,1.0721]
[1586043270837,126.62,6842.23,163.2,-0.06668,0.00012,1.07151]
[1586043275977,126.61,6845.96,163.2,-0.0662,0.00012,1.06597]
[1586043281010,126.61,6846.75,163.2,-0.0661,0.00012,1.0649]
[1586043284757,126.61,6846.66,163.2,-0.06611,0.00012,1.06502]
[1586043295107,126.6,6846.74,163.2,-0.0661,0.00012,1.06486]
[1586043300147,126.61,6846.67,163.2,-0.06611,0.00012,1.06498]
[1586043305179,126.61,6846.8,163.2,-0.0661,0.00012,1.06482]
[1586043310213,126.61,6845.55,163.2,-0.06625,0.00012,1.06656]
[1586043320284,126.6,6844.25,163.2,-0.0664,0.00012,1.06816]
[1586043325320,126.59,6844.29,163.2,-0.06638,0.00012,1.068]
[1586043330749,126.59,6844.04,163.2,-0.0664,0.00012,1.06824]
[1586043336399,126.58,6844.57,163.2,-0.06632,0.00012,1.06718]
[1586043346468,126.57,6844.52,163.2,-0.06631,0.00012,1.06711]
[1586043351502,126.57,6844.18,163.2,-0.06635,0.00012,1.06751]
[1586043356535,126.56,6844.07,163.2,-0.06636,0.00012,1.06758]
[1586043361571,126.56,6844.0,163.2,-0.06636,0.00012,1.06759]
[1586043363736,126.56,6844.0,163.2,-0.06636,0.00012,1.06759]
[1586043369629,126.55,6843.16,163.2,-0.06645,0.00012,1.06858]
[1586043374663,126.54,6842.45,163.2,-0.06653,0.00012,1.06943]
[1586043379700,126.53,6842.2,163.2,-0.06654,0.00012,1.06961]
[1586043384749,126.52,6841.89,163.2,-0.06657,0.00012,1.06987]
[1586043396749,126.5,6841.69,163.2,-0.06655,0.00012,1.06953]
[1586043401856,126.49,6841.74,163.2,-0.06653,0.00012,1.06931]
[1586043406890,126.48,6841.87,163.2,-0.0665,0.00012,1.06899]
[1586043408555,126.48,6842.19,163.2,-0.06646,0.00012,1.06852]
[1586043418974,126.47,6843.18,163.2,-0.06633,0.00012,1.06701]
[1586043424012,126.47,6843.14,163.2,-0.06633,0.00012,1.06702]
[1586043429045,126.46,6842.36,163.2,-0.06642,0.00012,1.06803]
[1586043434082,126.46,6841.68,163.2,-0.06649,0.00012,1.06885]
[1586043444150,126.44,6841.77,163.2,-0.06646,0.00012,1.06849]
[1586043450191,126.43,6841.62,163.2,-0.06647,0.00012,1.06855]
[1586043455230,126.43,6840.89,163.2,-0.06654,0.00012,1.06924]
[1586043460263,126.42,6840.32,163.2,-0.0666,0.00012,1.06987]
[1586043470333,126.4,6839.66,163.2,-0.06665,0.00012,1.07042]
[1586043480402,126.37,6837.8,163.2,-0.06684,0.00012,1.07253]
[1586043485441,126.36,6837.65,163.2,-0.06684,0.00012,1.07247]
[1586043497525,126.32,6837.65,163.2,-0.0668,0.00012,1.0719]
[1586043507592,126.33,6847.33,163.2,-0.06562,0.00012,1.05875]
[1586043517660,126.37,6848.8,163.2,-0.06549,0.00012,1.05723]
[1586043522697,126.39,6848.43,163.2,-0.06556,0.00012,1.05809]
[1586043527731,126.41,6847.85,163.2,-0.06566,0.00012,1.0592]
[1586043532766,126.43,6847.8,163.2,-0.06568,0.00012,1.05953]
[1586043537806,126.44,6847.71,163.2,-0.06571,0.00012,1.05992]
[1586043537833,126.44,6847.71,163.2,-0.06571,0.00012,1.05992]
[1586043543869,126.45,6843.9,163.2,-0.06619,0.00012,1.06529]
[1586043544262,126.45,6843.9,163.2,-0.06619,0.00012,1.06529]
[1586043549907,126.45,6844.41,163.2,-0.06613,0.00012,1.06462]
[1586043554941,126.46,6847.2,163.2,-0.0658,0.00012,1.06088]
[1586043558508,126.47,6847.32,163.2,-0.06579,0.00012,1.06083]
[1586043569044,126.5,6848.38,163.2,-0.06571,0.00012,1.05993]
[1586043574074,126.51,6847.67,163.2,-0.0658,0.00012,1.06093]
[1586043579112,126.52,6846.67,163.2,-0.06594,0.00012,1.06247]
[1586043584145,126.53,6846.81,163.2,-0.06593,0.00012,1.0624]
[1586043594213,126.54,6846.96,163.2,-0.06593,0.00012,1.06245]
[1586043599249,126.55,6844.92,163.2,-0.06619,0.00012,1.0653]
[1586043601461,126.55,6842.91,163.2,-0.06643,0.00012,1.06806]
[1586043607308,126.54,6842.36,163.2,-0.06649,0.00012,1.06869]
[1586043618749,126.53,6843.19,163.2,-0.06637,0.00012,1.06733]
[1586043624424,126.52,6842.9,163.2,-0.0664,0.00012,1.06764]
[1586043629460,126.52,6843.11,163.2,-0.06637,0.00012,1.06727]
[1586043634503,126.51,6843.12,163.2,-0.06635,0.00012,1.06698]
[1586043644570,126.5,6842.98,163.2,-0.06636,0.00012,1.06706]
[1586043650617,126.5,6842.66,163.2,-0.06639,0.00012,1.0674]
[1586043656656,126.49,6842.88,163.2,-0.06635,0.00012,1.06702]
[1586043666724,126.49,6842.57,163.2,-0.06638,0.00012,1.06728]
[1586043671762,126.48,6842.28,163.2,-0.06641,0.00012,1.06759]
[1586043672608,126.48,6842.28,163.2,-0.06641,0.00012,1.06759]
[1586043677801,126.48,6846.29,163.2,-0.06592,0.00012,1.0621]
[1586043682836,126.49,6844.64,163.2,-0.06613,0.00012,1.06449]
[1586043687290,126.49,6843.79,163.2,-0.06624,0.00012,1.06568]
[1586043697937,126.47,6839.29,163.2,-0.06676,0.00012,1.07141]
[1586043702973,126.46,6838.63,163.2,-0.06682,0.00012,1.07206]
[1586043710061,126.44,6837.88,163.2,-0.06688,0.00012,1.0727]
[1586043712998,126.43,6838.16,163.2,-0.06684,0.00012,1.07221]
[1586043723118,126.41,6842.33,163.2,-0.0663,0.00012,1.06618]
[1586043724421,126.41,6842.31,163.2,-0.0663,0.00012,1.06621]
[1586043730165,126.42,6844.4,163.2,-0.06605,0.00012,1.0634]
[1586043740237,126.44,6845.56,163.2,-0.06593,0.00012,1.06209]
[1586043745274,126.44,6845.73,163.2,-0.06592,0.00012,1.06202]
[1586043750304,126.45,6846.43,163.2,-0.06585,0.00012,1.06124]
[1586043755338,126.47,6846.54,163.2,-0.06584,0.00012,1.06106]
[1586043765412,126.49,6846.42,163.2,-0.06589,0.00012,1.06159]
[1586043770441,126.5,6846.43,163.2,-0.0659,0.00012,1.06173]
[1586043776486,126.51,6846.47,163.2,-0.06591,0.00012,1.06186]
[1586043786749,126.53,6845.87,163.2,-0.06601,0.00012,1.06303]
[1586043792605,126.53,6845.26,163.2,-0.06609,0.00012,1.06398]
[1586043800483,126.53,6841.49,163.2,-0.06655,0.00012,1.06906]
[1586043805693,126.52,6842.86,163.2,-0.06637,0.00012,1.06704]
[1586043815763,126.53,6846.42,163.2,-0.06593,0.00012,1.06209]
[1586043819859,126.53,6846.51,163.2,-0.06593,0.00012,1.06207]
[1586043825831,126.54,6847.03,163.2,-0.06588,0.00012,1.06152]
[1586043828566,126.55,6847.01,163.2,-0.06589,0.00012,1.06162]
[1586043833889,126.55,6844.4,163.2,-0.06621,0.00012,1.06529]
[1586043837223,126.55,6844.78,163.2,-0.06617,0.00012,1.06476]
[1586043842953,126.56,6846.06,163.2,-0.06601,0.00012,1.06306]
[1586043847983,126.56,6846.44,163.2,-0.06598,0.00012,1.06265]
[1586043855627,126.57,6846.67,163.2,-0.06596,0.00012,1.06249]
[1586043861087,126.58,6845.75,163.2,-0.06608,0.00012,1.06387]
[1586043866115,126.58,6845.3,163.2,-0.06614,0.00012,1.06454]
[1586043872160,126.58,6845.21,163.2,-0.06614,0.00012,1.06448]
[1586043873023,126.58,6845.21,163.2,-0.06614,0.00012,1.06448]
[1586043883234,126.6,6847.67,163.2,-0.06586,0.00012,1.06132]
[1586043886164,126.6,6847.64,163.2,-0.06587,0.00012,1.06146]
[1586043892302,126.61,6847.59,163.2,-0.06589,0.00012,1.06169]
[1586043897334,126.62,6847.18,163.2,-0.06595,0.00012,1.06239]
[1586043907402,126.62,6844.68,163.2,-0.06626,0.00012,1.06584]
[1586043912436,126.62,6845.67,163.2,-0.06614,0.00012,1.06446]
[1586043917472,126.62,6845.91,163.2,-0.06611,0.00012,1.06417]
[1586043927549,126.62,6845.13,163.2,-0.0662,0.00012,1.06523]
[1586043932575,126.62,6845.12,163.2,-0.06619,0.00012,1.06502]
[1586043937614,126.62,6845.11,163.2,-0.06619,0.00012,1.06503]
[1586043942749,126.62,6845.15,163.2,-0.06619,0.00012,1.06498]
[1586043953726,126.62,6845.78,163.2,-0.06612,0.00012,1.06415]
[1586043958763,126.62,6845.9,163.2,-0.0661,0.00012,1.06402]
[1586043963792,126.63,6846.68,163.2,-0.06601,0.00012,1.06299]
[1586043973358,126.64,6847.11,163.2,-0.06597,0.00012,1.06257]
[1586043980915,126.64,6847.14,163.2,-0.06598,0.00012,1.06267]
[1586043985954,126.65,6850.1,163.2,-0.06563,0.00012,1.05876]
[1586043987752,126.66,6851.37,163.2,-0.06548,0.00012,1.05713]
[1586044001074,126.73,6857.99,163.2,-0.06477,0.00012,1.04911]
[1586044002567,126.74,6858.46,163.2,-0.06472,0.00012,1.04859]
[1586044008102,126.79,6862.59,163.2,-0.0643,0.00012,1.04387]
[1586044013138,126.83,6861.03,163.2,-0.06455,0.00012,1.04674]
[1586044018173,126.87,6857.83,163.2,-0.06498,0.00012,1.05168]
[1586044033276,126.95,6859.26,163.2,-0.06492,0.00012,1.05122]
[1586044036077,126.97,6859.24,163.2,-0.06494,0.00012,1.05146]
[1586044046369,127.04,6862.64,163.2,-0.06463,0.00012,1.04811]
[1586044046860,127.04,6862.64,163.2,-0.06463,0.00012,1.04811]
[1586044052409,127.08,6861.74,163.2,-0.06479,0.00012,1.04981]
[1586044057444,127.11,6862.24,163.2,-0.06477,0.00012,1.04969]
[1586044058644,127.12,6862.48,163.2,-0.06475,0.00012,1.04949]
[1586044069530,127.2,6865.56,163.2,-0.0645,0.00012,1.04675]
[1586044074565,127.24,6864.52,163.2,-0.06467,0.00012,1.04879]
[1586044079604,127.27,6863.97,163.2,-0.06478,0.00012,1.05008]
[1586044084636,127.31,6865.25,163.2,-0.06467,0.00012,1.04891]
[1586044094707,127.37,6863.0,163.2,-0.06502,0.00012,1.05298]
[1586044099741,127.39,6861.79,163.2,-0.06519,0.00012,1.05496]
[1586044104749,127.4,6861.13,163.2,-0.0653,0.00012,1.05613]
[1586044109068,127.41,6860.98,163.2,-0.06533,0.00012,1.05648]
[1586044109071,127.41,6860.98,163.2,-0.06533,0.00012,1.05648]
[1586044109959,127.42,6861.2,163.2,-0.06531,0.00012,1.05627]
[1586044120894,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044121559,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044121566,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044121569,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044121641,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044121754,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044121757,127.29,6858.24,163.2,-0.06548,0.00012,1.05787]
[1586044131969,127.31,6859.63,163.2,-0.06534,0.00012,1.05636]
[1586044136497,127.32,6860.36,163.2,-0.06527,0.00012,1.05557]
[1586044147072,127.36,6862.0,163.2,-0.06512,0.00012,1.05399]
[1586044152108,127.38,6863.52,163.2,-0.06497,0.00012,1.05231]
[1586044157145,127.41,6862.18,163.2,-0.06516,0.00012,1.05454]
[1586044167212,127.43,6858.58,163.2,-0.06563,0.00012,1.05992]
[1586044169687,127.44,6858.67,163.2,-0.06563,0.00012,1.05982]
[1586044175268,127.45,6859.77,163.2,-0.06549,0.00012,1.05828]
[1586044180303,127.46,6860.04,163.2,-0.06548,0.00012,1.05808]
[1586044188404,127.47,6859.58,163.2,-0.06555,0.00012,1.05892]
[1586044194403,127.47,6857.89,163.2,-0.06576,0.00012,1.06132]
[1586044200442,127.48,6857.93,163.2,-0.06576,0.00012,1.06128]
[1586044205478,127.48,6859.47,163.2,-0.06557,0.00012,1.05922]
[1586044214433,127.49,6860.65,163.2,-0.06545,0.00012,1.05786]
[1586044219583,127.5,6862.69,163.2,-0.06522,0.00012,1.05533]
[1586044224611,127.52,6864.14,163.2,-0.06507,0.00012,1.05368]
[1586044229649,127.55,6868.17,163.2,-0.06462,0.00012,1.04863]
[1586044239725,127.62,6868.84,163.2,-0.06463,0.00012,1.04871]
[1586044244753,127.65,6871.7,163.2,-0.06433,0.00012,1.04543]
[1586044249576,127.68,6872.95,163.2,-0.06423,0.00012,1.04428]
[1586044250321,127.69,6872.98,163.2,-0.06423,0.00012,1.04438]
[1586044256166,127.74,6873.55,163.2,-0.06423,0.00012,1.04446]
[1586044261870,127.79,6873.53,163.2,-0.0643,0.00012,1.04529]
[1586044266903,127.82,6873.18,163.2,-0.06439,0.00012,1.04638]
[1586044271942,127.86,6870.37,163.2,-0.06477,0.00012,1.05071]
[1586044276978,127.88,6868.16,163.2,-0.06506,0.00012,1.05403]
[1586044277524,127.88,6868.16,163.2,-0.06506,0.00012,1.05403]
[1586044288054,127.9,6867.26,163.2,-0.0652,0.00012,1.05572]
[1586044293087,127.92,6868.12,163.2,-0.06511,0.00012,1.05458]
[1586044298122,127.93,6868.82,163.2,-0.06505,0.00012,1.05392]
[1586044308192,127.96,6867.95,163.2,-0.06518,0.00012,1.05548]
[1586044313229,127.97,6867.55,163.2,-0.06524,0.00012,1.0562]
[1586044318266,127.98,6869.64,163.2,-0.06501,0.00012,1.05356]
[1586044323175,127.99,6870.96,163.2,-0.06487,0.00012,1.05203]
[1586044323177,127.99,6870.96,163.2,-0.06487,0.00012,1.05203]
[1586044323644,128.0,6870.76,163.2,-0.0649,0.00012,1.05236]
[1586044334373,127.88,6872.48,163.2,-0.06454,0.00012,1.04814]
[1586044339406,127.84,6871.63,163.2,-0.06458,0.00012,1.04851]
[1586044344445,127.79,6870.94,163.2,-0.0646,0.00012,1.04863]
[1586044349477,127.74,6870.37,163.2,-0.06461,0.00012,1.04861]
[1586044359551,127.66,6870.74,163.2,-0.06443,0.00012,1.04639]
[1586044364585,127.62,6871.61,163.2,-0.06428,0.00012,1.04457]
[1586044369620,127.58,6871.63,163.2,-0.06423,0.00012,1.04395]
[1586044374655,127.55,6871.06,163.2,-0.06425,0.00012,1.04413]
[1586044386749,127.47,6870.65,163.2,-0.06419,0.00012,1.04331]
[1586044391776,127.43,6869.72,163.2,-0.06426,0.00012,1.04401]
[1586044396808,127.4,6868.75,163.2,-0.06433,0.00012,1.04474]
[1586044406880,127.34,6869.98,163.2,-0.06409,0.00012,1.04201]
[1586044411913,127.31,6869.96,163.2,-0.06405,0.00012,1.04136]
[1586044416949,127.28,6869.72,163.2,-0.06404,0.00012,1.04125]
[1586044421984,127.26,6869.68,163.2,-0.06401,0.00012,1.04088]
[1586044427021,127.24,6870.55,163.2,-0.06388,0.00012,1.03933]
[1586044437089,127.2,6870.68,163.2,-0.06382,0.00012,1.03853]
[1586044442127,127.18,6870.96,163.2,-0.06376,0.00012,1.03785]
[1586044447159,127.17,6872.11,163.2,-0.0636,0.00012,1.03605]
[1586044458232,127.15,6874.4,163.2,-0.06331,0.00012,1.03267]
[1586044463269,127.15,6875.44,163.2,-0.06319,0.00012,1.03125]
[1586044468309,127.15,6877.06,163.2,-0.063,0.00012,1.02913]
[1586044478377,127.16,6876.7,163.2,-0.06304,0.00012,1.02958]
[1586044483411,127.17,6876.48,163.2,-0.06307,0.00012,1.02993]
[1586044488444,127.17,6875.34,163.2,-0.06321,0.00012,1.03148]
[1586044493484,127.17,6875.16,163.2,-0.06323,0.00012,1.0317]
[1586044503749,127.16,6875.44,163.2,-0.06319,0.00012,1.0313]
[1586044509749,127.16,6875.88,163.2,-0.06314,0.00012,1.0307]
[1586044515635,127.17,6876.02,163.2,-0.06313,0.00012,1.03055]
[1586044525705,127.16,6873.92,163.2,-0.06337,0.00012,1.03327]
[1586044530741,127.15,6873.82,163.2,-0.06337,0.00012,1.03331]
[1586044535779,127.15,6873.83,163.2,-0.06335,0.00012,1.03302]
[1586044542749,127.14,6873.8,163.2,-0.06335,0.00012,1.03296]
[1586044553899,127.14,6873.42,163.2,-0.06338,0.00012,1.03331]
[1586044560749,127.13,6873.06,163.2,-0.06341,0.00012,1.03365]
[1586044565987,127.12,6872.76,163.2,-0.06344,0.00012,1.03395]
[1586044571020,127.11,6872.99,163.2,-0.06341,0.00012,1.03354]
[1586044581090,127.11,6873.46,163.2,-0.06334,0.00012,1.03275]
[1586044586127,127.1,6873.64,163.2,-0.06331,0.00012,1.03246]
[1586044592167,127.1,6873.16,163.2,-0.06335,0.00012,1.03283]
[1586044597201,127.09,6872.92,163.2,-0.06338,0.00012,1.03308]
[1586044607274,127.09,6872.71,163.2,-0.06339,0.00012,1.03321]
[1586044612308,127.08,6872.69,163.2,-0.06339,0.00012,1.03317]
[1586044617344,127.08,6875.98,163.2,-0.063,0.00012,1.02872]
[1586044627411,127.11,6882.44,163.2,-0.06228,0.00012,1.02055]
[1586044632448,127.13,6883.74,163.2,-0.06217,0.00012,1.01929]
[1586044637481,127.16,6880.66,163.2,-0.06255,0.00012,1.02377]
[1586044642517,127.18,6881.63,163.2,-0.06247,0.00012,1.02288]
[1586044647552,127.2,6882.2,163.2,-0.06243,0.00012,1.02248]
[1586044657621,127.24,6881.62,163.2,-0.06254,0.00012,1.02367]
[1586044662660,127.26,6882.08,163.2,-0.06251,0.00012,1.02337]
[1586044667695,127.27,6881.75,163.2,-0.06257,0.00012,1.02412]
[1586044677749,127.3,6878.9,163.2,-0.06294,0.00012,1.02832]
[1586044682799,127.3,6878.76,163.2,-0.06296,0.00012,1.0286]
[1586044687833,127.31,6878.99,163.2,-0.06294,0.00012,1.02838]
[1586044692868,127.31,6879.02,163.2,-0.06294,0.00012,1.02844]
[1586044697905,127.32,6877.49,163.2,-0.06313,0.00012,1.03052]
[1586044707977,127.31,6876.9,163.2,-0.06319,0.00012,1.03126]
[1586044713009,127.31,6876.89,163.2,-0.06318,0.00012,1.03105]
[1586044718043,127.31,6874.33,163.2,-0.06347,0.00012,1.03441]
[1586044728113,127.29,6873.18,163.2,-0.06358,0.00012,1.03558]
[1586044733150,127.27,6872.05,163.2,-0.0637,0.00012,1.03688]
[1586044738187,127.26,6870.53,163.2,-0.06385,0.00012,1.03862]
[1586044743219,127.23,6870.24,163.2,-0.06386,0.00012,1.03865]
[1586044753295,127.2,6870.65,163.2,-0.06376,0.00012,1.03751]
[1586044758326,127.18,6870.91,163.2,-0.06371,0.00012,1.03689]
[1586044763362,127.17,6873.49,163.2,-0.06339,0.00012,1.03325]
[1586044768397,127.17,6874.84,163.2,-0.06323,0.00012,1.03137]
[1586044778464,127.17,6873.44,163.2,-0.06338,0.00012,1.03297]
[1586044783502,127.16,6873.2,163.2,-0.0634,0.00012,1.0332]
[1586044799615,127.14,6873.11,163.2,-0.06339,0.00012,1.03304]
[1586044799615,127.14,6873.11,163.2,-0.06339,0.00012,1.03304]
[1586044804650,127.14,6873.31,163.2,-0.06336,0.00012,1.0327]
[1586044810934,127.14,6879.0,163.2,-0.06269,0.00012,1.02506]
[1586044819759,127.18,6886.49,163.2,-0.06187,0.00012,1.01575]
[1586044824788,127.22,6892.79,163.2,-0.06121,0.00011,1.0081]
[1586044829828,127.28,6893.4,163.2,-0.06121,0.00011,1.00824]
[1586044839901,127.39,6894.54,163.2,-0.06122,0.00011,1.00841]
[1586044844932,127.44,6899.11,163.2,-0.06077,0.00011,1.00334]
[1586044849964,127.52,6904.89,163.2,-0.06022,0.00011,0.99703]
[1586044858262,127.66,6906.87,163.2,-0.06018,0.00011,0.99677]
[1586044865074,127.75,6899.88,163.2,-0.06108,0.00011,1.00747]
[1586044870106,127.79,6895.12,163.2,-0.06169,0.00011,1.01458]
[1586044875140,127.82,6886.44,163.2,-0.06272,0.00012,1.02644]
[1586044885216,127.84,6895.09,163.2,-0.06176,0.00011,1.01547]
[1586044895285,127.9,6892.03,163.2,-0.06218,0.00011,1.02031]
[1586044900319,127.92,6892.27,163.2,-0.06217,0.00011,1.02025]
[1586044905353,127.94,6894.67,163.2,-0.06192,0.00011,1.01747]
[1586044915424,127.98,6892.01,163.2,-0.06227,0.00012,1.02156]
[1586044925493,128.0,6889.9,163.2,-0.06255,0.00012,1.02482]
[1586044930531,128.01,6888.05,163.2,-0.06278,0.00012,1.02738]
[1586044940599,128.02,6890.25,163.2,-0.06253,0.00012,1.0246]
[1586044945630,128.03,6892.96,163.2,-0.06224,0.00011,1.02124]
[1586044950670,128.05,6894.22,163.2,-0.06212,0.00011,1.01988]
[1586044955704,128.07,6893.37,163.2,-0.06223,0.00011,1.02112]
[1586044965749,128.1,6893.67,163.2,-0.06224,0.00011,1.02126]
[1586044970812,128.11,6890.65,163.2,-0.0626,0.00012,1.02543]
[1586044975845,128.11,6889.94,163.2,-0.06269,0.00012,1.02645]
[1586044985915,128.13,6888.9,163.2,-0.06282,0.00012,1.028]
[1586044990953,128.12,6882.85,163.2,-0.06351,0.00012,1.03588]
[1586044995985,128.1,6886.18,163.2,-0.0631,0.00012,1.03116]
[1586045006056,128.09,6889.45,163.2,-0.06271,0.00012,1.02675]
[1586045011088,128.1,6890.07,163.2,-0.06264,0.00012,1.02577]
[1586045016123,128.1,6889.99,163.2,-0.06265,0.00012,1.02595]
[1586045021157,128.1,6885.99,163.2,-0.06311,0.00012,1.0312]
[1586045031230,128.07,6884.9,163.2,-0.0632,0.00012,1.03219]
[1586045036266,128.06,6885.2,163.2,-0.06315,0.00012,1.03162]
[1586045041299,128.05,6884.03,163.2,-0.06327,0.00012,1.03299]
[1586045046335,128.04,6884.53,163.2,-0.0632,0.00012,1.03214]
[1586045056404,128.02,6884.42,163.2,-0.06319,0.00012,1.03201]
[1586045061438,128.01,6882.53,163.2,-0.0634,0.00012,1.03431]
[1586045066474,127.99,6881.25,163.2,-0.06352,0.00012,1.03572]
[1586045076546,127.95,6880.77,163.2,-0.06351,0.00012,1.03547]
[1586045081576,127.93,6880.25,163.2,-0.06355,0.00012,1.03586]
[1586045086616,127.92,6880.18,163.2,-0.06353,0.00012,1.03564]
[1586045097694,127.88,6879.51,163.2,-0.06356,0.00012,1.03585]
[1586045102729,127.86,6879.7,163.2,-0.06351,0.00012,1.0353]
[1586045107761,127.84,6880.99,163.2,-0.06334,0.00012,1.03333]
[1586045112799,127.83,6883.5,163.2,-0.06304,0.00012,1.02984]
[1586045122870,127.83,6883.08,163.2,-0.06308,0.00012,1.03027]
[1586045127908,127.82,6883.44,163.2,-0.06303,0.00012,1.02972]
[1586045132937,127.82,6883.48,163.2,-0.06301,0.00012,1.02942]
[1586045143009,127.82,6883.49,163.2,-0.063,0.00012,1.02934]
[1586045148046,127.81,6883.31,163.2,-0.06302,0.00012,1.02953]
[1586045153080,127.81,6883.17,163.2,-0.06303,0.00012,1.02967]
[1586045158115,127.81,6884.17,163.2,-0.06292,0.00012,1.02831]
[1586045168186,127.81,6884.98,163.2,-0.06283,0.00012,1.02728]
[1586045175235,127.82,6885.0,163.2,-0.06283,0.00012,1.02734]
[1586045180270,127.82,6884.86,163.2,-0.06285,0.00012,1.02757]
[1586045185306,127.82,6884.64,163.2,-0.06288,0.00012,1.02789]
[1586045196381,127.82,6882.31,163.2,-0.06313,0.00012,1.03074]
[1586045201418,127.81,6882.5,163.2,-0.0631,0.00012,1.0304]
[1586045206453,127.81,6883.69,163.2,-0.06296,0.00012,1.02875]
[1586045216523,127.81,6883.99,163.2,-0.06293,0.00012,1.02838]
[1586045223568,127.81,6883.91,163.2,-0.06294,0.00012,1.0285]
[1586045228607,127.81,6883.92,163.2,-0.06294,0.00012,1.02849]
[1586045238749,127.81,6883.79,163.2,-0.06295,0.00012,1.02866]
[1586045244718,127.81,6882.35,163.2,-0.06312,0.00012,1.03053]
[1586045249754,127.8,6881.35,163.2,-0.06323,0.00012,1.03176]
[1586045254786,127.8,6881.66,163.2,-0.06317,0.00012,1.03104]
[1586045264856,127.78,6881.43,163.2,-0.06318,0.00012,1.03113]
[1586045269894,127.78,6880.72,163.2,-0.06325,0.00012,1.03195]
[1586045274929,127.77,6880.1,163.2,-0.06331,0.00012,1.03263]
[1586045279963,127.76,6879.13,163.2,-0.06341,0.00012,1.03376]
[1586045290031,127.73,6875.19,163.2,-0.06384,0.00012,1.03855]
[1586045294947,127.71,6871.36,163.2,-0.06426,0.00012,1.04332]
[1586045294969,127.71,6871.36,163.2,-0.06426,0.00012,1.04332]
[1586045295002,127.71,6871.36,163.2,-0.06426,0.00012,1.04332]
[1586045295088,127.7,6869.0,163.2,-0.06453,0.00012,1.04638]
[1586045295157,127.7,6869.0,163.2,-0.06453,0.00012,1.04638]
[1586045295431,127.7,6869.0,163.2,-0.06453,0.00012,1.04638]
[1586045301112,127.72,6862.05,163.2,-0.06539,0.00012,1.05603]
[1586045305653,127.73,6862.3,163.2,-0.06537,0.00012,1.05584]
[1586045316215,127.75,6863.2,163.2,-0.06528,0.00012,1.05481]
[1586045321252,127.76,6863.89,163.2,-0.06522,0.00012,1.0541]
[1586045326288,127.78,6865.61,163.2,-0.06503,0.00012,1.05209]
[1586045333066,127.81,6867.15,163.2,-0.06488,0.00012,1.05045]
[1586045338369,127.84,6869.69,163.2,-0.06463,0.00012,1.0476]
[1586045343408,127.87,6866.02,163.2,-0.0651,0.00012,1.05296]
[1586045345957,127.87,6865.03,163.2,-0.06523,0.00012,1.05441]
[1586045351460,127.87,6859.05,163.2,-0.06595,0.00012,1.06249]
[1586045352176,127.87,6859.05,163.2,-0.06595,0.00012,1.06249]
[1586045357512,127.87,6863.01,163.2,-0.06547,0.00012,1.05712]
[1586045367575,127.89,6865.02,163.2,-0.06526,0.00012,1.05478]
[1586045371035,127.9,6860.53,163.2,-0.0658,0.00012,1.06094]
[1586045376643,127.89,6858.97,163.2,-0.06597,0.00012,1.06277]
[1586045381673,127.89,6857.78,163.2,-0.06611,0.00012,1.06424]
[1586045384204,127.88,6857.61,163.2,-0.06612,0.00012,1.06439]
[1586045389727,127.87,6859.51,163.2,-0.06588,0.00012,1.06162]
[1586045394749,127.87,6861.99,163.2,-0.06558,0.00012,1.05826]
[1586045395157,127.87,6861.99,163.2,-0.06558,0.00012,1.05826]
[1586045400806,127.88,6863.32,163.2,-0.06543,0.00012,1.05659]
[1586045402868,127.88,6863.28,163.2,-0.06544,0.00012,1.0567]
[1586045408290,127.88,6861.91,163.2,-0.06561,0.00012,1.05863]
[1586045413899,127.88,6858.07,163.2,-0.06606,0.00012,1.06376]
[1586045418527,127.87,6855.23,163.2,-0.06639,0.00012,1.0674]
[1586045423970,127.85,6858.37,163.2,-0.06598,0.00012,1.0628]
[1586045426887,127.85,6859.2,163.2,-0.06588,0.00012,1.06163]
[1586045432557,127.84,6861.05,163.2,-0.06564,0.00012,1.0589]
[1586045438069,127.85,6862.74,163.2,-0.06545,0.00012,1.05675]
[1586045440766,127.85,6862.03,163.2,-0.06554,0.00012,1.05774]
[1586045441172,127.86,6861.46,163.2,-0.06561,0.00012,1.05853]
[1586045441565,127.86,6861.46,163.2,-0.06561,0.00012,1.05853]
[1586045447133,127.86,6861.71,163.2,-0.06558,0.00012,1.05823]
[1586045457202,127.88,6864.98,163.2,-0.06522,0.00012,1.05413]
[1586045462236,127.89,6865.45,163.2,-0.06518,0.00012,1.05374]
[1586045467273,127.9,6864.8,163.2,-0.06527,0.00012,1.05483]
[1586045469574,127.91,6864.53,163.2,-0.06531,0.00012,1.05527]
[1586045475327,127.91,6861.06,163.2,-0.06574,0.00012,1.06006]
[1586045481035,127.91,6861.5,163.2,-0.06568,0.00012,1.05945]
[1586045486408,127.92,6865.75,163.2,-0.06518,0.00012,1.0538]
[1586045491440,127.93,6864.56,163.2,-0.06533,0.00012,1.05539]
[1586045496749,127.94,6863.98,163.2,-0.06541,0.00012,1.05635]
[1586045507553,127.95,6862.56,163.2,-0.06559,0.00012,1.05845]
[1586045512589,127.95,6862.4,163.2,-0.06561,0.00012,1.05867]
[1586045512856,127.95,6862.4,163.2,-0.06561,0.00012,1.05867]
[1586045518629,127.95,6864.0,163.2,-0.06543,0.00012,1.05656]
[1586045521515,127.96,6863.93,163.2,-0.06544,0.00012,1.0567]
[1586045526547,127.96,6864.38,163.2,-0.06539,0.00012,1.05621]
[1586045531059,127.98,6868.01,163.2,-0.06498,0.00012,1.05156]
[1586045536756,128.0,6866.57,163.2,-0.06518,0.00012,1.05387]
[1586045541794,128.01,6863.45,163.2,-0.06557,0.00012,1.05827]
[1586045546824,128.01,6861.05,163.2,-0.06586,0.00012,1.06147]
[1586045550047,128.0,6860.15,163.2,-0.06596,0.00012,1.06262]
[1586045555889,128.0,6864.48,163.2,-0.06542,0.00012,1.05654]
[1586045557622,128.0,6864.41,163.2,-0.06543,0.00012,1.05665]
[1586045557624,128.0,6864.41,163.2,-0.06543,0.00012,1.05665]
[1586045558046,128.01,6865.53,163.2,-0.0653,0.00012,1.05516]
[1586045563947,127.93,6865.39,163.2,-0.06521,0.00012,1.05402]
[1586045568982,127.86,6864.08,163.2,-0.06528,0.00012,1.05471]
[1586045579052,127.74,6862.64,163.2,-0.06528,0.00012,1.05449]
[1586045584085,127.67,6861.97,163.2,-0.06528,0.00012,1.05433]
[1586045589122,127.61,6862.6,163.2,-0.06512,0.00012,1.05245]
[1586045599190,127.5,6861.62,163.2,-0.06509,0.00012,1.05189]
[1586045604230,127.45,6863.26,163.2,-0.06482,0.00012,1.04878]
[1586045610749,127.39,6863.69,163.2,-0.06469,0.00012,1.04715]
[1586045616309,127.34,6861.73,163.2,-0.06485,0.00012,1.04885]
[1586045627385,127.24,6860.31,163.2,-0.06488,0.00012,1.04903]
[1586045632422,127.2,6860.26,163.2,-0.06483,0.00012,1.04833]
[1586045637457,127.15,6860.93,163.2,-0.06469,0.00012,1.0467]
[1586045647526,127.08,6861.86,163.2,-0.06448,0.00012,1.04422]
[1586045652559,127.05,6861.74,163.2,-0.06445,0.00012,1.04383]
[1586045658749,127.01,6861.44,163.2,-0.06443,0.00012,1.0435]
[1586045664646,126.97,6859.92,163.2,-0.06457,0.00012,1.04501]
[1586045674719,126.9,6859.33,163.2,-0.06453,0.00012,1.04437]
[1586045679749,126.87,6859.14,163.2,-0.06451,0.00012,1.0441]
[1586045684790,126.84,6858.72,163.2,-0.06452,0.00012,1.04415]
[1586045689820,126.81,6858.68,163.2,-0.06448,0.00012,1.04368]
[1586045695865,126.77,6858.6,163.2,-0.06445,0.00012,1.04321]
[1586045700896,126.75,6858.4,163.2,-0.06443,0.00012,1.04301]
[1586045705935,126.72,6858.09,163.2,-0.06443,0.00012,1.04297]
[1586045710971,126.69,6857.19,163.2,-0.0645,0.00012,1.04373]
[1586045716007,126.67,6856.88,163.2,-0.0645,0.00012,1.04367]
[1586045727081,126.61,6856.74,163.2,-0.06444,0.00012,1.04288]
[1586045732115,126.58,6856.65,163.2,-0.06441,0.00012,1.04236]
[1586045737156,126.56,6858.06,163.2,-0.06421,0.00012,1.04009]
[1586045748232,126.53,6859.35,163.2,-0.06401,0.00012,1.03783]
[1586045754749,126.52,6859.32,163.2,-0.064,0.00012,1.03761]
[1586045760316,126.5,6861.71,163.2,-0.0637,0.00012,1.03417]
[1586045770383,126.5,6863.05,163.2,-0.06353,0.00012,1.03232]
[1586045775749,126.5,6863.23,163.2,-0.06351,0.00012,1.03209]
[1586045781510,126.5,6863.2,163.2,-0.06352,0.00012,1.03216]
[1586045787504,126.51,6863.33,163.2,-0.06351,0.00012,1.03201]
[1586045792537,126.51,6862.53,163.2,-0.06359,0.00012,1.0329]
[1586045798579,126.51,6862.35,163.2,-0.06361,0.00012,1.03311]
[1586045803616,126.5,6861.72,163.2,-0.06368,0.00012,1.03395]
[1586045813685,126.49,6860.77,163.2,-0.06378,0.00012,1.03506]
[1586045818721,126.49,6860.58,163.2,-0.0638,0.00012,1.03522]
[1586045823749,126.48,6860.6,163.2,-0.06379,0.00012,1.03508]
[1586045828788,126.48,6860.64,163.2,-0.06377,0.00012,1.03493]
[1586045839864,126.47,6862.77,163.2,-0.06352,0.00012,1.03199]
[1586045845910,126.48,6862.83,163.2,-0.06351,0.00012,1.03196]
[1586045850947,126.48,6862.82,163.2,-0.06352,0.00012,1.03199]
[1586045855981,126.48,6862.68,163.2,-0.06352,0.00012,1.032]
[1586045866047,126.48,6860.73,163.2,-0.06375,0.00012,1.03462]
[1586045871082,126.47,6860.72,163.2,-0.06375,0.00012,1.03456]
[1586045876120,126.47,6860.7,163.2,-0.06375,0.00012,1.0345]
[1586045886191,126.46,6860.77,163.2,-0.06372,0.00012,1.03426]
[1586045891220,126.46,6861.17,163.2,-0.06367,0.00012,1.03368]
[1586045896273,126.45,6859.98,163.2,-0.06381,0.00012,1.03524]
[1586045901295,126.45,6858.15,163.2,-0.06402,0.00012,1.03758]
[1586045906328,126.44,6859.15,163.2,-0.06389,0.00012,1.03604]
[1586045907194,126.44,6859.15,163.2,-0.06389,0.00012,1.03604]
[1586045907206,126.44,6859.15,163.2,-0.06389,0.00012,1.03604]
[1586045917403,126.58,6861.3,163.2,-0.06381,0.00012,1.03532]
[1586045922444,126.64,6860.85,163.2,-0.06395,0.00012,1.03708]
[1586045927472,126.71,6861.07,163.2,-0.06401,0.00012,1.03786]
[1586045937545,126.82,6860.37,163.2,-0.06425,0.00012,1.04081]
[1586045940647,126.86,6860.14,163.2,-0.06433,0.00012,1.04167]
[1586045946608,126.91,6858.52,163.2,-0.0646,0.00012,1.04484]
[1586045951642,126.95,6858.0,163.2,-0.06472,0.00012,1.04625]
[1586045956680,126.99,6856.77,163.2,-0.06491,0.00012,1.04854]
[1586045966748,127.05,6856.71,163.2,-0.06501,0.00012,1.0497]
[1586045968953,127.06,6856.81,163.2,-0.065,0.00012,1.04967]
[1586045974807,127.1,6858.18,163.2,-0.06489,0.00012,1.04835]
[1586045979837,127.14,6858.38,163.2,-0.06491,0.00012,1.04863]
[1586045989054,127.19,6856.77,163.2,-0.06517,0.00012,1.05173]
[1586045993741,127.21,6853.46,163.2,-0.06559,0.00012,1.05647]
[1586045998980,127.21,6851.72,163.2,-0.06582,0.00012,1.05899]
[1586046002526,127.22,6852.46,163.2,-0.06573,0.00012,1.05805]
[1586046009688,127.24,6857.79,163.2,-0.06512,0.00012,1.0512]
[1586046015100,127.27,6856.8,163.2,-0.06528,0.00012,1.05311]
[1586046019013,127.29,6855.82,163.2,-0.06542,0.00012,1.05463]
[1586046024164,127.3,6855.54,163.2,-0.06548,0.00012,1.05533]
[1586046029198,127.32,6854.52,163.2,-0.06562,0.00012,1.05692]
[1586046039267,127.34,6854.55,163.2,-0.06563,0.00012,1.05699]
[1586046045309,127.35,6854.53,163.2,-0.06565,0.00012,1.05722]
[1586046051749,127.36,6855.45,163.2,-0.06555,0.00012,1.05617]
[1586046057392,127.37,6857.51,163.2,-0.06532,0.00012,1.05361]
[1586046067464,127.42,6859.2,163.2,-0.06517,0.00012,1.05205]
[1586046072496,127.44,6859.18,163.2,-0.06521,0.00012,1.05244]
[1586046077534,127.45,6858.02,163.2,-0.06537,0.00012,1.0543]
[1586046088613,127.49,6858.91,163.2,-0.06531,0.00012,1.05368]
[1586046093749,127.51,6858.97,163.2,-0.06531,0.00012,1.05366]
[1586046099688,127.52,6858.98,163.2,-0.06534,0.00012,1.05397]
[1586046105749,127.54,6859.12,163.2,-0.06535,0.00012,1.05411]
[1586046115799,127.57,6859.37,163.2,-0.06536,0.00012,1.05426]
[1586046121844,127.59,6859.91,163.2,-0.06532,0.00012,1.05384]
[1586046126917,127.61,6861.21,163.2,-0.06518,0.00012,1.05234]
[1586046133124,127.63,6862.57,163.2,-0.06505,0.00012,1.05094]
[1586046138999,127.66,6863.69,163.2,-0.06495,0.00012,1.04989]
[1586046144031,127.68,6864.49,163.2,-0.06489,0.00012,1.04921]
[1586046149070,127.71,6866.59,163.2,-0.06468,0.00012,1.04685]
[1586046152584,127.73,6869.43,163.2,-0.06435,0.00012,1.04316]
[1586046158131,127.78,6870.44,163.2,-0.0643,0.00012,1.04262]
[1586046158485,127.78,6870.44,163.2,-0.0643,0.00012,1.04262]
[1586046164173,127.83,6872.01,163.2,-0.06418,0.00012,1.04135]
[1586046169207,127.87,6873.3,163.2,-0.06409,0.00012,1.04039]
[1586046174245,127.93,6873.83,163.2,-0.0641,0.00012,1.0406]
[1586046179282,127.97,6873.63,163.2,-0.06418,0.00012,1.04162]
[1586046189749,128.05,6873.68,163.2,-0.06428,0.00012,1.0429]
[1586046195392,128.09,6870.81,163.2,-0.06468,0.00012,1.04744]
[1586046200427,128.12,6869.22,163.2,-0.0649,0.00012,1.04997]
[1586046205464,128.14,6869.22,163.2,-0.06492,0.00012,1.0503]
[1586046215532,128.17,6869.86,163.2,-0.06489,0.00012,1.04986]
[1586046220569,128.19,6869.8,163.2,-0.06492,0.00012,1.05027]
[1586046221129,128.19,6869.8,163.2,-0.06492,0.00012,1.05027]
[1586046226615,128.22,6871.55,163.2,-0.06475,0.00012,1.04835]
[1586046236681,128.27,6872.88,163.2,-0.06465,0.00012,1.0474]
[1586046241720,128.29,6872.59,163.2,-0.06472,0.00012,1.04819]
[1586046246746,128.32,6872.79,163.2,-0.06473,0.00012,1.04832]
[1586046249902,128.33,6872.72,163.2,-0.06476,0.00012,1.04864]
[1586046255819,128.36,6877.17,163.2,-0.06427,0.00012,1.04316]
[1586046256812,128.36,6877.17,163.2,-0.06427,0.00012,1.04316]
[1586046266899,128.45,6880.65,163.2,-0.06398,0.00012,1.04004]
[1586046271930,128.49,6879.7,163.2,-0.06413,0.00012,1.04177]
[1586046276964,128.52,6879.19,163.2,-0.06424,0.00012,1.04304]
[1586046287033,128.58,6878.77,163.2,-0.06437,0.00012,1.04464]
[1586046292068,128.62,6883.15,163.2,-0.0639,0.00012,1.03933]
[1586046294537,128.63,6884.38,163.2,-0.06378,0.00012,1.03798]
[1586046300122,128.69,6886.08,163.2,-0.06365,0.00012,1.0367]
[1586046305163,128.74,6885.65,163.2,-0.06377,0.00012,1.0381]
[1586046315229,128.81,6883.18,163.2,-0.06416,0.00012,1.04262]
[1586046320266,128.85,6883.63,163.2,-0.06415,0.00012,1.04257]
[1586046323087,128.86,6882.71,163.2,-0.06427,0.00012,1.04401]
[1586046328320,128.89,6881.12,163.2,-0.0645,0.00012,1.04666]
[1586046338395,128.93,6881.16,163.2,-0.06454,0.00012,1.04711]
[1586046343429,128.95,6880.88,163.2,-0.0646,0.00012,1.04779]
[1586046346841,128.96,6881.08,163.2,-0.06459,0.00012,1.04772]
[1586046357528,129.0,6879.84,163.2,-0.06478,0.00012,1.04997]
[1586046362562,129.01,6879.77,163.2,-0.06481,0.00012,1.05026]
[1586046367594,129.02,6879.79,163.2,-0.06482,0.00012,1.05043]
[1586046372749,129.03,6879.71,163.2,-0.06485,0.00012,1.05073]
[1586046384713,129.06,6879.46,163.2,-0.06491,0.00012,1.05149]
[1586046389749,129.07,6879.39,163.2,-0.06493,0.00012,1.05171]
[1586046394784,129.07,6879.24,163.2,-0.06494,0.00012,1.05182]
[1586046399818,129.08,6880.05,163.2,-0.06486,0.00012,1.05086]
[1586046409892,129.11,6882.0,163.2,-0.06467,0.00012,1.04874]
[1586046414922,129.12,6881.64,163.2,-0.06473,0.00012,1.04945]
[1586046419958,129.14,6881.33,163.2,-0.06478,0.00012,1.05006]
[1586046424995,129.15,6881.56,163.2,-0.06477,0.00012,1.04995]
[1586046435062,129.17,6881.63,163.2,-0.06479,0.00012,1.05023]
[1586046441749,129.18,6881.54,163.2,-0.06482,0.00012,1.05059]
[1586046447150,129.19,6881.57,163.2,-0.06483,0.00012,1.05071]
[1586046457216,129.21,6879.39,163.2,-0.06509,0.00012,1.05363]
[1586046462256,129.21,6879.9,163.2,-0.06504,0.00012,1.05301]
[1586046467290,129.21,6880.08,163.2,-0.06502,0.00012,1.05281]
[1586046472328,129.22,6880.53,163.2,-0.06497,0.00012,1.05229]
[1586046477368,129.22,6880.47,163.2,-0.06499,0.00012,1.05245]
[1586046487431,129.23,6880.66,163.2,-0.06498,0.00012,1.05236]
[1586046491146,129.23,6881.32,163.2,-0.0649,0.00012,1.05153]
[1586046501179,129.27,6889.87,163.2,-0.06395,0.00012,1.04079]
[1586046506562,129.31,6890.35,163.2,-0.06395,0.00012,1.04085]
[1586046511599,129.34,6888.34,163.2,-0.0642,0.00012,1.04374]
[1586046512448,129.34,6888.34,163.2,-0.0642,0.00012,1.04374]
[1586046513053,129.34,6888.07,163.2,-0.06424,0.00012,1.04418]
[1586046518648,129.37,6888.66,163.2,-0.06421,0.00012,1.04386]
[1586046518991,129.37,6888.66,163.2,-0.06421,0.00012,1.04386]
[1586046524691,129.41,6891.21,163.2,-0.06396,0.00012,1.04114]
[1586046534749,129.47,6890.64,163.2,-0.06411,0.00012,1.0429]
[1586046539796,129.5,6891.06,163.2,-0.0641,0.00012,1.0428]
[1586046544828,129.52,6892.01,163.2,-0.06402,0.00012,1.04198]
[1586046549866,129.55,6892.18,163.2,-0.06404,0.00012,1.04223]
[1586046558051,129.6,6894.42,163.2,-0.06384,0.00012,1.04002]
[1586046563963,129.64,6897.17,163.2,-0.06358,0.00012,1.03712]
[1586046568994,129.68,6894.1,163.2,-0.06398,0.00012,1.04182]
[1586046572162,129.69,6892.08,163.2,-0.06423,0.00012,1.04452]
[1586046577282,129.71,6889.9,163.2,-0.06451,0.00012,1.0477]
[1586046583096,129.73,6889.81,163.2,-0.06453,0.00012,1.04806]
[1586046588128,129.74,6890.43,163.2,-0.06448,0.00012,1.04745]
[1586046593165,129.75,6892.27,163.2,-0.06428,0.00012,1.04527]
[1586046603233,129.78,6890.78,163.2,-0.0645,0.00012,1.04772]
[1586046608270,129.8,6892.21,163.2,-0.06435,0.00012,1.04607]
[1586046613306,129.81,6893.31,163.2,-0.06424,0.00012,1.0449]
[1586046618342,129.83,6893.53,163.2,-0.06424,0.00012,1.04491]
[1586046628410,129.86,6892.37,163.2,-0.06442,0.00012,1.04694]
[1586046632373,129.87,6893.08,163.2,-0.06433,0.00012,1.04593]
[1586046637474,129.89,6892.04,163.2,-0.06447,0.00012,1.04757]
[1586046641587,129.89,6891.04,163.2,-0.0646,0.00012,1.049]
[1586046647547,129.89,6884.93,163.2,-0.06532,0.00012,1.05707]
[1586046649477,129.89,6884.64,163.2,-0.06535,0.00012,1.05741]
[1586046654596,129.87,6882.96,163.2,-0.06552,0.00012,1.05935]
[1586046659627,129.85,6883.2,163.2,-0.06547,0.00012,1.05874]
[1586046664660,129.84,6883.18,163.2,-0.06545,0.00012,1.0585]
[1586046669698,129.82,6883.15,163.2,-0.06543,0.00012,1.05827]
[1586046679766,129.79,6883.5,163.2,-0.06535,0.00012,1.05734]
[1586046684802,129.78,6883.6,163.2,-0.06533,0.00012,1.05699]
[1586046690749,129.77,6883.64,163.2,-0.0653,0.00012,1.05672]
[1586046694763,129.76,6883.34,163.2,-0.06532,0.00012,1.05681]
[1586046704943,129.72,6880.56,163.2,-0.06559,0.00012,1.05984]
[1586046709977,129.7,6880.89,163.2,-0.06553,0.00012,1.05911]
[1586046715015,129.69,6880.57,163.2,-0.06555,0.00012,1.05926]
[1586046720047,129.67,6882.26,163.2,-0.06533,0.00012,1.05677]
[1586046731121,129.66,6885.48,163.2,-0.06494,0.00012,1.05234]
[1586046741195,129.67,6887.26,163.2,-0.06474,0.00012,1.05011]
[1586046743636,129.67,6887.65,163.2,-0.0647,0.00012,1.04964]
[1586046749248,129.68,6888.11,163.2,-0.06466,0.00012,1.04919]
[1586046754286,129.69,6885.66,163.2,-0.06494,0.00012,1.05236]
[1586046759318,129.69,6883.77,163.2,-0.06516,0.00012,1.05482]
[1586046764356,129.69,6883.76,163.2,-0.06516,0.00012,1.05476]
[1586046765871,129.68,6883.72,163.2,-0.06516,0.00012,1.0548]
[1586046776440,129.67,6882.8,163.2,-0.06524,0.00012,1.05572]
[1586046781473,129.66,6884.6,163.2,-0.06503,0.00012,1.05324]
[1586046786514,129.66,6884.34,163.2,-0.06505,0.00012,1.05355]
[1586046796582,129.65,6881.6,163.2,-0.06536,0.00012,1.05703]
[1586046801622,129.64,6881.17,163.2,-0.0654,0.00012,1.05742]
[1586046806653,129.63,6880.62,163.2,-0.06545,0.00012,1.05794]
[1586046811688,129.61,6880.63,163.2,-0.06542,0.00012,1.0575]
[1586046816723,129.6,6880.53,163.2,-0.06542,0.00012,1.05745]
[1586046826796,129.58,6879.87,163.2,-0.06546,0.00012,1.05791]
[1586046831825,129.56,6879.92,163.2,-0.06544,0.00012,1.05764]
[1586046836866,129.55,6880.04,163.2,-0.06541,0.00012,1.05729]
[1586046846935,129.53,6881.25,163.2,-0.06524,0.00012,1.05536]
[1586046851967,129.53,6881.67,163.2,-0.06518,0.00012,1.05471]
[1586046857005,129.53,6882.49,163.2,-0.06508,0.00012,1.05357]
[1586046866908,129.53,6883.58,163.2,-0.06496,0.00012,1.05216]
[1586046872110,129.53,6883.52,163.2,-0.06496,0.00012,1.05207]
[1586046879156,129.53,6883.82,163.2,-0.06493,0.00012,1.05174]
[1586046884190,129.54,6883.96,163.2,-0.06491,0.00012,1.0516]
[1586046894262,129.54,6884.11,163.2,-0.06491,0.00012,1.05153]
[1586046900749,129.55,6884.02,163.2,-0.06492,0.00012,1.05171]
[1586046906749,129.55,6883.14,163.2,-0.06503,0.00012,1.05292]
[1586046911940,129.55,6883.59,163.2,-0.06498,0.00012,1.05233]
[1586046917426,129.55,6884.45,163.2,-0.06488,0.00012,1.05123]
[1586046922459,129.56,6884.98,163.2,-0.06482,0.00012,1.05059]
[1586046932530,129.58,6887.44,163.2,-0.06455,0.00012,1.04744]
[1586046933211,129.58,6887.44,163.2,-0.06455,0.00012,1.04744]
[1586046943607,129.62,6891.26,163.2,-0.06415,0.00012,1.04305]
[1586046948640,129.64,6891.25,163.2,-0.06419,0.00012,1.04347]
[1586046953681,129.67,6892.32,163.2,-0.06409,0.00012,1.04246]
[1586046958714,129.69,6893.43,163.2,-0.064,0.00012,1.04143]
[1586046968781,129.74,6893.59,163.2,-0.06405,0.00012,1.04209]
[1586046973814,129.77,6893.75,163.2,-0.06406,0.00012,1.04228]
[1586046978852,129.79,6894.33,163.2,-0.06403,0.00012,1.04193]
[1586046988929,129.84,6895.0,163.2,-0.06402,0.00012,1.04191]
[1586046993960,129.87,6895.23,163.2,-0.06401,0.00012,1.0418]
[1586046997457,129.88,6894.44,163.2,-0.06412,0.00012,1.04308]
[1586047003496,129.9,6889.56,163.2,-0.06472,0.00012,1.04983]
[1586047010075,129.91,6890.16,163.2,-0.06466,0.00012,1.04917]
[1586047013081,129.91,6890.45,163.2,-0.06462,0.00012,1.04882]
[1586047018124,129.92,6891.53,163.2,-0.06451,0.00012,1.04756]
[1586047023163,129.93,6893.27,163.2,-0.06433,0.00012,1.04548]
[1586047033233,129.97,6894.21,163.2,-0.06426,0.00012,1.04477]
[1586047035099,129.97,6894.76,163.2,-0.0642,0.00012,1.0441]
[1586047040281,129.99,6896.32,163.2,-0.06405,0.00012,1.04244]
[1586047042627,130.01,6897.29,163.2,-0.06395,0.00012,1.04138]
[1586047048336,130.04,6899.72,163.2,-0.06372,0.00012,1.03873]
[1586047058408,130.09,6897.71,163.2,-0.06401,0.00012,1.0421]
[1586047063441,130.12,6899.01,163.2,-0.06389,0.00012,1.04078]
[1586047068478,130.14,6898.73,163.2,-0.06395,0.00012,1.04154]
[1586047073514,130.16,6898.04,163.2,-0.06406,0.00012,1.0428]
[1586047083584,130.2,6898.87,163.2,-0.06402,0.00012,1.04237]
[1586047088618,130.22,6897.87,163.2,-0.06416,0.00012,1.04398]
[1586047093650,130.24,6898.13,163.2,-0.06415,0.00012,1.04392]
[1586047098689,130.25,6898.22,163.2,-0.06416,0.00012,1.04406]
[1586047108760,130.29,6899.81,163.2,-0.06402,0.00012,1.04252]
[1586047113793,130.31,6900.57,163.2,-0.06395,0.00012,1.04166]
[1586047118829,130.33,6901.82,163.2,-0.06384,0.00012,1.04042]
[1586047123864,130.36,6902.65,163.2,-0.06377,0.00012,1.03975]
[1586047134939,130.41,6902.52,163.2,-0.06386,0.00012,1.04083]
[1586047139977,130.43,6902.54,163.2,-0.06389,0.00012,1.04117]
[1586047145012,130.46,6903.66,163.2,-0.06379,0.00012,1.04009]
[1586047150047,130.48,6903.87,163.2,-0.0638,0.00012,1.04022]
[1586047152829,130.49,6903.8,163.2,-0.06382,0.00012,1.04054]
[1586047163149,130.53,6902.66,163.2,-0.064,0.00012,1.04266]
[1586047168171,130.55,6902.74,163.2,-0.06402,0.00012,1.04284]
[1586047173205,130.57,6902.98,163.2,-0.064,0.00012,1.04259]
[1586047178241,130.58,6903.6,163.2,-0.06395,0.00012,1.04207]
[1586047188312,130.62,6902.95,163.2,-0.06407,0.00012,1.04351]
[1586047192205,130.63,6901.3,163.2,-0.06427,0.00012,1.04583]
[1586047197377,130.64,6899.54,163.2,-0.06449,0.00012,1.04825]
[1586047202407,130.64,6899.74,163.2,-0.06447,0.00012,1.04803]
[1586047212479,130.64,6898.33,163.2,-0.06463,0.00012,1.04994]
[1586047217513,130.63,6891.85,163.2,-0.06537,0.00012,1.05822]
[1586047217700,130.63,6891.85,163.2,-0.06537,0.00012,1.05822]
[1586047218362,130.63,6891.85,163.2,-0.06537,0.00012,1.05822]
[1586047223037,130.51,6891.41,163.2,-0.06527,0.00012,1.0569]
[1586047223264,130.51,6891.41,163.2,-0.06527,0.00012,1.0569]
[1586047234633,130.27,6891.71,163.2,-0.06491,0.00012,1.05228]
[1586047239666,130.17,6891.5,163.2,-0.06481,0.00012,1.05097]
[1586047244706,130.08,6892.88,163.2,-0.06453,0.00012,1.04766]
[1586047249742,130.01,6895.3,163.2,-0.06414,0.00012,1.04317]
[1586047256650,129.93,6899.19,163.2,-0.06359,0.00012,1.03676]
[1586047256975,129.92,6898.97,163.2,-0.0636,0.00012,1.03688]
[1586047257023,129.92,6898.97,163.2,-0.0636,0.00012,1.03688]
[1586047262318,129.86,6899.04,163.2,-0.06352,0.00012,1.03587]
[1586047267891,129.8,6897.93,163.2,-0.06357,0.00012,1.03628]
[1586047269809,129.78,6897.53,163.2,-0.06358,0.00012,1.03646]
[1586047269966,129.78,6897.53,163.2,-0.06358,0.00012,1.03646]
[1586047275944,129.72,6897.38,163.2,-0.06352,0.00012,1.0356]
[1586047286014,129.61,6894.15,163.2,-0.06375,0.00012,1.03806]
[1586047289187,129.58,6893.89,163.2,-0.06374,0.00012,1.03785]
[1586047289614,129.58,6893.89,163.2,-0.06374,0.00012,1.03785]
[1586047295079,129.51,6892.77,163.2,-0.06377,0.00012,1.03801]
[1586047300115,129.46,6894.55,163.2,-0.06349,0.00012,1.03479]
[1586047311188,129.36,6895.09,163.2,-0.0633,0.00012,1.03247]
[1586047313578,129.34,6894.66,163.2,-0.06333,0.00012,1.03275]
[1586047319245,129.3,6898.23,163.2,-0.06287,0.00011,1.02735]
[1586047319769,129.3,6898.23,163.2,-0.06287,0.00011,1.02735]
[1586047319976,129.3,6898.23,163.2,-0.06287,0.00011,1.02735]
[1586047321631,129.29,6898.6,163.2,-0.06281,0.00011,1.0267]
[1586047321736,129.29,6898.6,163.2,-0.06281,0.00011,1.0267]
[1586047326960,129.27,6899.54,163.2,-0.06267,0.00011,1.02501]
[1586047329989,129.25,6899.37,163.2,-0.06267,0.00011,1.02503]
[1586047335363,129.23,6899.08,163.2,-0.06267,0.00011,1.02505]
[1586047339476,129.22,6899.0,163.2,-0.06266,0.00011,1.02489]
[1586047339615,129.22,6899.0,163.2,-0.06266,0.00011,1.02489]
[1586047345425,129.19,6898.01,163.2,-0.06274,0.00011,1.02578]
[1586047347160,129.19,6898.02,163.2,-0.06274,0.00011,1.02569]
[1586047352482,129.16,6896.89,163.2,-0.06282,0.00011,1.0265]
[1586047356393,129.14,6896.38,163.2,-0.06286,0.00012,1.02692]
[1586047361542,129.11,6894.61,163.2,-0.06302,0.00012,1.02872]
[1586047366575,129.08,6893.3,163.2,-0.06313,0.00012,1.02992]
[1586047368656,129.07,6893.26,163.2,-0.06312,0.00012,1.02976]
[1586047368658,129.07,6893.26,163.2,-0.06312,0.00012,1.02976]
[1586047368659,129.07,6893.26,163.2,-0.06312,0.00012,1.02976]
[1586047374749,129.03,6893.07,163.2,-0.06308,0.00012,1.0293]
[1586047383000,128.99,6892.82,163.2,-0.06307,0.00012,1.02906]
[1586047384820,128.97,6892.79,163.2,-0.06304,0.00012,1.02871]
[1586047392749,129.07,6892.77,163.2,-0.06317,0.00012,1.03039]
[1586047398406,129.1,6892.81,163.2,-0.06322,0.00012,1.03094]
[1586047403837,129.19,6894.17,163.2,-0.06318,0.00012,1.03064]
[1586047408870,129.25,6896.41,163.2,-0.06299,0.00012,1.02866]
[1586047413907,129.31,6896.94,163.2,-0.06301,0.00012,1.02881]
[1586047418945,129.37,6897.27,163.2,-0.06305,0.00012,1.02939]
[1586047429015,129.48,6896.75,163.2,-0.06325,0.00012,1.03192]
[1586047434050,129.54,6897.18,163.2,-0.06327,0.00012,1.03223]
[1586047439084,129.59,6897.3,163.2,-0.06332,0.00012,1.03291]
[1586047444116,129.63,6897.15,163.2,-0.0634,0.00012,1.0339]
[1586047452961,129.71,6895.73,163.2,-0.06367,0.00012,1.03706]
[1586047458218,129.75,6895.94,163.2,-0.06369,0.00012,1.03738]
[1586047463255,129.78,6895.88,163.2,-0.06375,0.00012,1.03806]
[1586047468290,129.82,6895.76,163.2,-0.0638,0.00012,1.03878]
[1586047473325,129.85,6895.64,163.2,-0.06385,0.00012,1.03924]
[1586047477829,129.87,6895.16,163.2,-0.06393,0.00012,1.04027]
[1586047483392,129.9,6895.23,163.2,-0.06397,0.00012,1.04072]
[1586047488429,129.93,6896.71,163.2,-0.06384,0.00012,1.03925]
[1586047488531,129.93,6896.71,163.2,-0.06384,0.00012,1.03925]
[1586047494476,129.97,6897.81,163.2,-0.06376,0.00012,1.03841]
[1586047496172,129.98,6897.85,163.2,-0.06376,0.00012,1.03847]
[1586047499885,130.0,6898.12,163.2,-0.06376,0.00012,1.03853]
[1586047500237,130.0,6898.12,163.2,-0.06376,0.00012,1.03853]
[1586047505549,129.96,6898.07,163.2,-0.06372,0.00012,1.03793]
[1586047510581,129.92,6896.62,163.2,-0.06383,0.00012,1.0391]
[1586047515616,129.86,6892.56,163.2,-0.06423,0.00012,1.04356]
[1586047520651,129.81,6891.73,163.2,-0.06425,0.00012,1.04369]
[1586047533749,129.67,6892.18,163.2,-0.064,0.00012,1.04057]
[1586047538778,129.62,6892.07,163.2,-0.06395,0.00012,1.03992]
[1586047543814,129.57,6892.48,163.2,-0.06384,0.00012,1.03861]
[1586047553883,129.49,6894.52,163.2,-0.06349,0.00012,1.03451]
[1586047558917,129.46,6894.52,163.2,-0.06345,0.00012,1.03398]
[1586047563953,129.43,6896.46,163.2,-0.06319,0.00012,1.03097]
[1586047568986,129.41,6897.44,163.2,-0.06305,0.00012,1.02934]
[1586047579060,129.37,6897.81,163.2,-0.06296,0.00012,1.02823]
[1586047584094,129.36,6897.81,163.2,-0.06294,0.00011,1.02797]
[1586047590134,129.34,6896.89,163.2,-0.06302,0.00012,1.02887]
[1586047595168,129.32,6896.74,163.2,-0.06301,0.00012,1.02858]
[1586047605245,129.29,6896.77,163.2,-0.06296,0.00012,1.028]
[1586047610275,129.28,6897.94,163.2,-0.06281,0.00011,1.02624]
[1586047615311,129.27,6899.24,163.2,-0.06265,0.00011,1.02441]
[1586047620348,129.26,6899.55,163.2,-0.06261,0.00011,1.02392]
[1586047628867,129.26,6899.87,163.2,-0.06256,0.00011,1.02339]
[1586047629478,129.26,6900.79,163.2,-0.06246,0.00011,1.02217]
[1586047634479,129.18,6906.54,163.2,-0.06169,0.00011,1.0133]
[1586047635769,129.16,6907.81,163.2,-0.06153,0.00011,1.01141]
[1586047636532,129.15,6907.88,163.2,-0.06151,0.00011,1.0111]
[1586047636818,129.15,6907.88,163.2,-0.06151,0.00011,1.0111]
[1586047636935,129.15,6907.88,163.2,-0.06151,0.00011,1.0111]
[1586047642502,129.1,6910.14,163.2,-0.06119,0.00011,1.00731]
[1586047642599,129.1,6910.14,163.2,-0.06119,0.00011,1.00731]
[1586047648541,129.03,6907.27,163.2,-0.06142,0.00011,1.00989]
[1586047649103,129.03,6907.27,163.2,-0.06142,0.00011,1.00989]
[1586047654587,128.96,6907.28,163.2,-0.06132,0.00011,1.00849]
[1586047659622,128.91,6907.43,163.2,-0.06123,0.00011,1.00741]
[1586047669764,128.79,6902.5,163.2,-0.06164,0.00011,1.01192]
[1586047675736,128.72,6903.36,163.2,-0.06145,0.00011,1.00959]
[1586047680749,128.66,6903.37,163.2,-0.06137,0.00011,1.00864]
[1586047685802,128.61,6903.19,163.2,-0.06132,0.00011,1.00799]
[1586047693830,128.54,6902.44,163.2,-0.06132,0.00011,1.00779]
[1586047698892,128.57,6901.22,163.2,-0.06149,0.00011,1.00986]
[1586047703929,128.6,6900.26,163.2,-0.06165,0.00011,1.0117]
[1586047708967,128.63,6900.86,163.2,-0.06162,0.00011,1.01143]
[1586047719750,128.7,6901.34,163.2,-0.06165,0.00011,1.01178]
[1586047725077,128.74,6901.42,163.2,-0.06168,0.00011,1.01226]
[1586047725558,128.74,6901.42,163.2,-0.06168,0.00011,1.01226]
[1586047731116,128.67,6901.79,163.2,-0.06154,0.00011,1.01054]
[1586047735435,128.62,6902.18,163.2,-0.06144,0.00011,1.00926]
[1586047743749,128.53,6901.44,163.2,-0.06141,0.00011,1.00878]
[1586047744796,128.53,6901.44,163.2,-0.06141,0.00011,1.00878]
[1586047750250,128.56,6898.66,163.2,-0.06177,0.00011,1.01297]
[1586047755288,128.59,6898.35,163.2,-0.06184,0.00011,1.01384]
[1586047760321,128.62,6898.88,163.2,-0.06182,0.00011,1.01358]
[1586047770394,128.67,6898.56,163.2,-0.06192,0.00011,1.01483]
[1586047776432,128.7,6898.59,163.2,-0.06194,0.00011,1.01504]
[1586047781470,128.72,6898.37,163.2,-0.06199,0.00011,1.01568]
[1586047786500,128.73,6894.2,163.2,-0.06249,0.00011,1.02142]
[1586047796572,128.73,6890.42,163.2,-0.06293,0.00012,1.02642]
[1586047801607,128.72,6887.99,163.2,-0.0632,0.00012,1.02949]
[1586047806644,128.7,6884.28,163.2,-0.0636,0.00012,1.03409]
[1586047816712,128.65,6883.32,163.2,-0.06364,0.00012,1.03443]
[1586047826782,128.64,6895.03,163.2,-0.06227,0.00011,1.01871]
[1586047831819,128.65,6894.84,163.2,-0.0623,0.00011,1.01898]
[1586047841889,128.65,6888.08,163.2,-0.06307,0.00012,1.02789]
[1586047847937,128.63,6887.0,163.2,-0.06318,0.00012,1.02909]
[1586047852965,128.62,6887.19,163.2,-0.06315,0.00012,1.02867]
[1586047863036,128.61,6892.79,163.2,-0.06248,0.00012,1.021]
[1586047868075,128.61,6889.91,163.2,-0.06281,0.00012,1.02487]
[1586047873104,128.61,6888.42,163.2,-0.06298,0.00012,1.02677]
[1586047878139,128.6,6886.51,163.2,-0.06319,0.00012,1.02917]
[1586047888212,128.58,6887.46,163.2,-0.06305,0.00012,1.02754]
[1586047893246,128.57,6889.39,163.2,-0.06281,0.00012,1.02468]
[1586047898280,128.57,6891.39,163.2,-0.06258,0.00012,1.02207]
[1586047903315,128.58,6886.89,163.2,-0.06311,0.00012,1.02805]
[1586047913386,128.55,6884.83,163.2,-0.06331,0.00012,1.03038]
[1586047918422,128.54,6886.82,163.2,-0.06307,0.00012,1.02753]
[1586047928490,128.54,6888.6,163.2,-0.06285,0.00012,1.02512]
[1586047938560,128.52,6884.84,163.2,-0.06327,0.00012,1.02987]
[1586047943599,128.51,6886.12,163.2,-0.06311,0.00012,1.02795]
[1586047948634,128.5,6886.28,163.2,-0.06308,0.00012,1.02759]
[1586047953670,128.49,6885.18,163.2,-0.06318,0.00012,1.02868]
[1586047959780,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047959785,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047959877,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047960162,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047960401,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047960404,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047960526,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047960600,128.48,6879.99,163.2,-0.06377,0.00012,1.03532]
[1586047965042,128.51,6878.37,163.2,-0.064,0.00012,1.03802]
[1586047966136,128.52,6879.62,163.2,-0.06387,0.00012,1.0365]
[1586047976828,128.46,6878.39,163.2,-0.06393,0.00012,1.03712]
[1586047986903,128.39,6873.88,163.2,-0.06437,0.00012,1.04195]
[1586047988976,128.37,6872.02,163.2,-0.06456,0.00012,1.04414]
[1586047990148,128.37,6870.48,163.2,-0.06475,0.00012,1.04631]
[1586047995963,128.4,6870.01,163.2,-0.06485,0.00012,1.0474]
[1586048006035,128.45,6869.2,163.2,-0.065,0.00012,1.04923]
[1586048011071,128.46,6869.99,163.2,-0.06492,0.00012,1.04823]
[1586048016103,128.48,6870.36,163.2,-0.0649,0.00012,1.04805]
[1586048021140,128.5,6869.73,163.2,-0.065,0.00012,1.0492]
[1586048027291,128.52,6869.41,163.2,-0.06506,0.00012,1.04994]
[1586048033228,128.54,6872.81,163.2,-0.06469,0.00012,1.04578]
[1586048038263,128.57,6872.74,163.2,-0.06473,0.00012,1.04631]
[1586048043291,128.59,6872.58,163.2,-0.06478,0.00012,1.0469]
[1586048054372,128.63,6872.21,163.2,-0.06488,0.00012,1.04803]
[1586048057260,128.63,6872.77,163.2,-0.06482,0.00012,1.04741]
[1586048063440,128.66,6872.79,163.2,-0.06485,0.00012,1.04782]
[1586048068469,128.68,6872.97,163.2,-0.06486,0.00012,1.04789]
[1586048074381,128.7,6876.85,163.2,-0.06442,0.00012,1.04292]
[1586048079542,128.74,6877.21,163.2,-0.06442,0.00012,1.04304]
[1586048084580,128.77,6877.27,163.2,-0.06445,0.00012,1.04343]
[1586048089613,128.8,6877.89,163.2,-0.06442,0.00012,1.04306]
[1586048094651,128.82,6877.8,163.2,-0.06446,0.00012,1.04364]
[1586048104721,128.87,6878.58,163.2,-0.06444,0.00012,1.04348]
[1586048109749,128.9,6878.32,163.2,-0.06451,0.00012,1.04426]
[1586048114788,128.93,6878.31,163.2,-0.06454,0.00012,1.04468]
[1586048130749,128.98,6876.0,163.2,-0.06489,0.00012,1.04865]
[1586048135934,128.99,6876.04,163.2,-0.06489,0.00012,1.04862]
[1586048140973,129.01,6876.12,163.2,-0.0649,0.00012,1.04874]
[1586048147151,129.02,6876.13,163.2,-0.06491,0.00012,1.04893]
[1586048153052,129.03,6875.1,163.2,-0.06505,0.00012,1.05056]
[1586048158092,129.04,6874.41,163.2,-0.06515,0.00012,1.0516]
[1586048163126,129.05,6875.22,163.2,-0.06506,0.00012,1.05064]
[1586048170845,129.06,6876.95,163.2,-0.06487,0.00012,1.04855]
[1586048176219,129.08,6877.89,163.2,-0.06478,0.00012,1.04757]
[1586048181253,129.09,6877.0,163.2,-0.06491,0.00012,1.04899]
[1586048186289,129.1,6876.02,163.2,-0.06503,0.00012,1.05046]
[1586048196357,129.12,6878.23,163.2,-0.06479,0.00012,1.04762]
[1586048201397,129.13,6878.5,163.2,-0.06478,0.00012,1.04752]
[1586048206430,129.15,6877.34,163.2,-0.06493,0.00012,1.04929]
[1586048211462,129.16,6877.71,163.2,-0.0649,0.00012,1.04894]
[1586048221534,129.18,6878.91,163.2,-0.06479,0.00012,1.04776]
[1586048226568,129.2,6881.07,163.2,-0.06456,0.00012,1.04515]
[1586048231317,129.22,6881.91,163.2,-0.06448,0.00012,1.04432]
[1586048236636,129.24,6882.97,163.2,-0.06439,0.00012,1.04339]
[1586048246708,129.29,6881.62,163.2,-0.06461,0.00012,1.04593]
[1586048251744,129.3,6880.72,163.2,-0.06473,0.00012,1.04717]
[1586048256749,129.32,6880.32,163.2,-0.06479,0.00012,1.04793]
[1586048261813,129.33,6880.0,163.2,-0.06484,0.00012,1.04853]
[1586048264411,129.33,6879.98,163.2,-0.06485,0.00012,1.0486]
[1586048269866,129.34,6875.95,163.2,-0.06533,0.00012,1.05407]
[1586048274902,129.33,6874.83,163.2,-0.06546,0.00012,1.05545]
[1586048279942,129.32,6875.57,163.2,-0.06536,0.00012,1.05437]
[1586048284977,129.32,6875.36,163.2,-0.06538,0.00012,1.0546]
[1586048295043,129.31,6874.43,163.2,-0.06548,0.00012,1.05566]
[1586048300078,129.3,6875.45,163.2,-0.06535,0.00012,1.0542]
[1586048305115,129.3,6875.62,163.2,-0.06533,0.00012,1.05393]
[1586048315180,129.3,6876.56,163.2,-0.0652,0.00012,1.0524]
[1586048320222,129.3,6877.38,163.2,-0.0651,0.00012,1.05134]
[1586048325253,129.3,6877.27,163.2,-0.06512,0.00012,1.05155]
[1586048330287,129.31,6877.38,163.2,-0.06511,0.00012,1.05146]
[1586048340356,129.3,6874.95,163.2,-0.0654,0.00012,1.05466]
[1586048345394,129.3,6875.52,163.2,-0.06533,0.00012,1.05383]
[1586048350425,129.3,6875.8,163.2,-0.06529,0.00012,1.05342]
[1586048354726,129.3,6874.63,163.2,-0.06543,0.00012,1.05493]
[1586048360082,129.29,6873.24,163.2,-0.06558,0.00012,1.05668]
[1586048370567,129.26,6871.67,163.2,-0.06573,0.00012,1.05831]
[1586048375606,129.25,6872.27,163.2,-0.06563,0.00012,1.05709]
[1586048380641,129.24,6872.64,163.2,-0.06557,0.00012,1.05643]
[1586048391718,129.23,6874.51,163.2,-0.06534,0.00012,1.05374]
[1586048396754,129.23,6875.08,163.2,-0.06527,0.00012,1.05297]
[1586048401787,129.23,6874.67,163.2,-0.06532,0.00012,1.05353]
[1586048406824,129.22,6872.82,163.2,-0.06553,0.00012,1.05592]
[1586048408568,129.22,6872.76,163.2,-0.06554,0.00012,1.05597]
[1586048413869,129.21,6869.02,163.2,-0.06597,0.00012,1.06083]
[1586048418907,129.19,6866.18,163.2,-0.06628,0.00012,1.0642]
[1586048420140,129.18,6865.98,163.2,-0.0663,0.00012,1.06439]
[1586048425955,129.15,6870.46,163.2,-0.06572,0.00012,1.05792]
[1586048430990,129.14,6870.22,163.2,-0.06573,0.00012,1.05805]
[1586048433494,129.14,6870.13,163.2,-0.06573,0.00012,1.05789]
[1586048439024,129.13,6871.22,163.2,-0.06558,0.00012,1.05625]
[1586048444081,129.13,6875.82,163.2,-0.06504,0.00012,1.05009]
[1586048449114,129.14,6877.71,163.2,-0.06482,0.00012,1.04774]
[1586048454149,129.15,6877.76,163.2,-0.06484,0.00012,1.0479]
[1586048464221,129.17,6877.14,163.2,-0.06494,0.00012,1.04904]
[1586048469253,129.18,6877.93,163.2,-0.06486,0.00012,1.04817]
[1586048474287,129.19,6878.53,163.2,-0.0648,0.00012,1.04761]
[1586048484749,129.22,6879.09,163.2,-0.06477,0.00012,1.04729]
[1586048490403,129.24,6878.93,163.2,-0.06481,0.00012,1.0478]
[1586048495439,129.25,6878.42,163.2,-0.06488,0.00012,1.04846]
[1586048500470,129.26,6878.62,163.2,-0.06487,0.00012,1.04838]
[1586048510540,129.29,6879.87,163.2,-0.06476,0.00012,1.04714]
[1586048515578,129.3,6880.1,163.2,-0.06475,0.00012,1.04708]
[1586048517897,129.3,6880.1,163.2,-0.06476,0.00012,1.04717]
[1586048523635,129.32,6881.09,163.2,-0.06466,0.00012,1.04615]
[1586048533701,129.36,6883.27,163.2,-0.06445,0.00012,1.04384]
[1586048538738,129.38,6884.72,163.2,-0.06431,0.00012,1.0423]
[1586048540384,129.39,6884.73,163.2,-0.06432,0.00012,1.04237]
[1586048545787,129.42,6886.2,163.2,-0.06419,0.00012,1.04096]
[1586048549575,129.44,6887.7,163.2,-0.06404,0.00012,1.03927]
[1586048559886,129.5,6886.46,163.2,-0.06426,0.00012,1.04181]
[1586048564923,129.53,6886.12,163.2,-0.06433,0.00012,1.04266]
[1586048569962,129.55,6886.32,163.2,-0.06434,0.00012,1.04277]
[1586048580029,129.59,6886.46,163.2,-0.06438,0.00012,1.04331]
[1586048586071,129.62,6886.3,163.2,-0.06443,0.00012,1.04393]
[1586048591105,129.64,6885.02,163.2,-0.06461,0.00012,1.04599]
[1586048596138,129.65,6882.02,163.2,-0.06497,0.00012,1.05012]
[1586048606210,129.65,6882.24,163.2,-0.06495,0.00012,1.04985]
[1586048611247,129.65,6883.26,163.2,-0.06482,0.00012,1.04837]
[1586048616278,129.66,6882.1,163.2,-0.06497,0.00012,1.05001]
[1586048621313,129.66,6881.95,163.2,-0.06499,0.00012,1.05025]
[1586048627163,129.67,6881.86,163.2,-0.065,0.00012,1.05043]
[1586048632396,129.67,6883.64,163.2,-0.0648,0.00012,1.04813]
[1586048637428,129.68,6884.35,163.2,-0.06473,0.00012,1.04733]
[1586048642463,129.69,6885.99,163.2,-0.06455,0.00012,1.04536]
[1586048647498,129.7,6886.07,163.2,-0.06456,0.00012,1.04549]
[1586048662603,129.75,6887.53,163.2,-0.06445,0.00012,1.04433]
[1586048666998,129.76,6887.74,163.2,-0.06444,0.00012,1.04428]
[1586048668703,129.77,6888.95,163.2,-0.06431,0.00012,1.04279]
[1586048669576,129.77,6888.95,163.2,-0.06431,0.00012,1.04279]
[1586048679726,129.67,6889.81,163.2,-0.06407,0.00012,1.03977]
[1586048684759,129.62,6889.78,163.2,-0.06401,0.00012,1.039]
[1586048689801,129.58,6889.56,163.2,-0.06397,0.00012,1.03852]
[1586048699866,129.49,6889.21,163.2,-0.0639,0.00012,1.03753]
[1586048704898,129.45,6890.04,163.2,-0.06375,0.00012,1.03576]
[1586048709933,129.41,6890.39,163.2,-0.06366,0.00012,1.03469]
[1586048714971,129.38,6889.45,163.2,-0.06372,0.00012,1.03535]
[1586048725040,129.31,6888.78,163.2,-0.06371,0.00012,1.03504]
[1586048730749,129.27,6889.44,163.2,-0.06358,0.00012,1.03353]
[1586048736119,129.24,6889.21,163.2,-0.06355,0.00012,1.03313]
[1586048746188,129.18,6890.37,163.2,-0.06335,0.00012,1.03072]
[1586048751220,129.16,6889.41,163.2,-0.06343,0.00012,1.03157]
[1586048756258,129.14,6889.02,163.2,-0.06344,0.00012,1.03168]
[1586048761289,129.11,6888.48,163.2,-0.06346,0.00012,1.03189]
[1586048771362,129.06,6888.47,163.2,-0.0634,0.00012,1.03112]
[1586048776397,129.03,6887.3,163.2,-0.06351,0.00012,1.03226]
[1586048781429,129.01,6887.22,163.2,-0.06348,0.00012,1.03196]
[1586048787478,128.98,6887.3,163.2,-0.06344,0.00012,1.03139]
[1586048797541,128.94,6886.84,163.2,-0.06342,0.00012,1.03105]
[1586048802579,128.92,6886.92,163.2,-0.06339,0.00012,1.03058]
[1586048807612,128.9,6887.15,163.2,-0.06333,0.00012,1.02995]
[1586048812648,128.88,6889.23,163.2,-0.06307,0.00012,1.02695]
[1586048822720,128.86,6889.32,163.2,-0.06304,0.00012,1.02651]
[1586048827753,128.85,6887.76,163.2,-0.0632,0.00012,1.02837]
[1586048832787,128.84,6887.52,163.2,-0.06321,0.00012,1.02845]
[1586048837827,128.82,6887.13,163.2,-0.06324,0.00012,1.02871]
[1586048847895,128.79,6886.58,163.2,-0.06326,0.00012,1.02894]
[1586048852939,128.78,6886.81,163.2,-0.0632,0.00012,1.02818]
[1586048857967,128.76,6886.83,163.2,-0.06318,0.00012,1.02795]
[1586048863582,128.75,6886.78,163.2,-0.06317,0.00012,1.02781]
[1586048869047,128.74,6886.44,163.2,-0.06319,0.00012,1.02802]
[1586048874081,128.73,6886.33,163.2,-0.06319,0.00012,1.02795]
[1586048879113,128.71,6886.83,163.2,-0.06312,0.00012,1.02711]
[1586048884149,128.71,6886.74,163.2,-0.06312,0.00012,1.02707]
[1586048895749,128.68,6886.54,163.2,-0.06311,0.00012,1.02696]
[1586048901270,128.67,6886.26,163.2,-0.06313,0.00012,1.02717]
[1586048906302,128.66,6886.34,163.2,-0.06311,0.00012,1.02691]
[1586048911336,128.65,6884.81,163.2,-0.06326,0.00012,1.02856]
[1586048922749,128.62,6884.6,163.2,-0.06325,0.00012,1.02833]
[1586048928462,128.61,6884.48,163.2,-0.06324,0.00012,1.02825]
[1586048934749,128.6,6884.36,163.2,-0.06324,0.00012,1.02817]
[1586048946583,128.57,6884.67,163.2,-0.06317,0.00012,1.02734]
[1586048951618,128.56,6884.57,163.2,-0.06317,0.00012,1.02731]
[1586048956650,128.55,6884.31,163.2,-0.06318,0.00012,1.02751]
[1586048961687,128.54,6883.12,163.2,-0.06331,0.00012,1.02891]
[1586048967749,128.53,6882.83,163.2,-0.06332,0.00012,1.02904]
[1586048972761,128.51,6882.73,163.2,-0.06331,0.00012,1.02874]
[1586048977801,128.5,6880.78,163.2,-0.06351,0.00012,1.03105]
[1586048982835,128.48,6879.72,163.2,-0.06361,0.00012,1.03214]
[1586048992912,128.43,6878.31,163.2,-0.06371,0.00012,1.03322]
[1586048997943,128.41,6879.27,163.2,-0.06357,0.00012,1.03159]
[1586049002980,128.39,6878.72,163.2,-0.06361,0.00012,1.032]
[1586049013049,128.35,6878.93,163.2,-0.06354,0.00012,1.03112]
[1586049018084,128.34,6878.61,163.2,-0.06355,0.00012,1.03125]
[1586049024127,128.32,6878.05,163.2,-0.06359,0.00012,1.03164]
[1586049029162,128.3,6877.29,163.2,-0.06365,0.00012,1.03234]
[1586049039230,128.26,6877.65,163.2,-0.06356,0.00012,1.03108]
[1586049044265,128.25,6877.59,163.2,-0.06354,0.00012,1.03088]
[1586049049301,128.23,6877.43,163.2,-0.06354,0.00012,1.03084]
[1586049054336,128.22,6877.35,163.2,-0.06353,0.00012,1.03069]
[1586049065416,128.18,6876.74,163.2,-0.06356,0.00012,1.03094]
[1586049071454,128.16,6873.9,163.2,-0.06386,0.00012,1.03432]
[1586049076489,128.13,6872.76,163.2,-0.06396,0.00012,1.03542]
[1586049081533,128.11,6872.96,163.2,-0.0639,0.00012,1.03475]
[1586049091595,128.06,6868.94,163.2,-0.0643,0.00012,1.03904]
[1586049096749,128.02,6867.5,163.2,-0.06441,0.00012,1.04027]
[1586049102674,127.97,6864.54,163.2,-0.06471,0.00012,1.04349]
[1586049105796,127.94,6863.66,163.2,-0.06478,0.00012,1.04423]
[1586049109321,127.96,6862.15,163.2,-0.06498,0.00012,1.04656]
[1586049109735,127.97,6861.48,163.2,-0.06507,0.00012,1.04754]
[1586049115768,127.99,6860.4,163.2,-0.06523,0.00012,1.04943]
[1586049120794,128.01,6859.96,163.2,-0.06531,0.00012,1.05031]
[1586049125832,128.02,6859.09,163.2,-0.06543,0.00012,1.05173]
[1586049139156,128.0,6854.32,163.2,-0.06598,0.00012,1.05776]
[1586049145975,127.99,6853.19,163.2,-0.06611,0.00012,1.05921]
[1586049151009,127.99,6855.07,163.2,-0.06586,0.00012,1.05638]
[1586049161079,128.0,6856.81,163.2,-0.06566,0.00012,1.05417]
[1586049166112,128.0,6856.47,163.2,-0.06571,0.00012,1.05472]
[1586049171151,128.01,6859.68,163.2,-0.06533,0.00012,1.05052]
[1586049175214,128.03,6863.09,163.2,-0.06494,0.00012,1.04619]
[1586049181221,128.07,6866.44,163.2,-0.0646,0.00012,1.04233]
[1586049186254,128.1,6864.84,163.2,-0.06483,0.00012,1.04502]
[1586049186670,128.1,6864.84,163.2,-0.06483,0.00012,1.04502]
[1586049192298,128.13,6863.43,163.2,-0.06504,0.00012,1.04746]
[1586049197343,128.15,6861.65,163.2,-0.06528,0.00012,1.05016]
[1586049207402,128.18,6862.82,163.2,-0.06519,0.00012,1.04916]
[1586049212438,128.2,6864.58,163.2,-0.06499,0.00012,1.04688]
[1586049217475,128.22,6866.04,163.2,-0.06484,0.00012,1.0453]
[1586049221437,128.24,6865.85,163.2,-0.06489,0.00012,1.04582]
[1586049227953,128.28,6870.21,163.2,-0.06442,0.00012,1.04064]
[1586049233586,128.33,6873.18,163.2,-0.06414,0.00012,1.03753]
[1586049233916,128.33,6873.18,163.2,-0.06414,0.00012,1.03753]
[1586049239627,128.38,6872.54,163.2,-0.06428,0.00012,1.03927]
[1586049244667,128.42,6872.55,163.2,-0.06433,0.00012,1.0399]
[1586049254740,128.49,6872.57,163.2,-0.06443,0.00012,1.04109]
[1586049261749,128.54,6872.54,163.2,-0.06449,0.00012,1.0419]
[1586049266816,128.58,6873.44,163.2,-0.06444,0.00012,1.04134]
[1586049271850,128.61,6876.8,163.2,-0.06408,0.00012,1.03728]
[1586049282749,128.7,6876.91,163.2,-0.06418,0.00012,1.03851]
[1586049285235,128.72,6877.1,163.2,-0.06418,0.00012,1.03865]
[1586049290988,128.76,6874.99,163.2,-0.06449,0.00012,1.04213]
[1586049294147,128.78,6874.16,163.2,-0.06461,0.00012,1.04353]
[1586049305086,128.83,6873.41,163.2,-0.06477,0.00012,1.04542]
[1586049307635,128.84,6873.76,163.2,-0.06474,0.00012,1.0451]
[1586049313140,128.87,6876.74,163.2,-0.06442,0.00012,1.04159]
[1586049318175,128.9,6876.97,163.2,-0.06444,0.00012,1.04178]
[1586049323211,128.92,6876.31,163.2,-0.06455,0.00012,1.04313]
[1586049333283,128.97,6876.22,163.2,-0.06461,0.00012,1.04383]
[1586049338318,129.0,6876.95,163.2,-0.06456,0.00012,1.04326]
[1586049344356,129.02,6876.98,163.2,-0.06459,0.00012,1.04369]
[1586049356442,129.08,6876.38,163.2,-0.06473,0.00012,1.04537]
[1586049361478,129.1,6876.54,163.2,-0.06474,0.00012,1.04546]
[1586049366749,129.11,6877.13,163.2,-0.06469,0.00012,1.04499]
[1586049378592,129.15,6875.75,163.2,-0.06491,0.00012,1.04751]
[1586049383631,129.17,6875.24,163.2,-0.06499,0.00012,1.04837]
[1586049388535,129.17,6876.31,163.2,-0.06487,0.00012,1.04709]
[1586049394665,129.19,6879.85,163.2,-0.06447,0.00012,1.0425]
[1586049399740,129.23,6880.77,163.2,-0.0644,0.00012,1.0418]
[1586049404777,129.25,6880.34,163.2,-0.06448,0.00012,1.04276]
[1586049409818,129.27,6879.65,163.2,-0.06459,0.00012,1.04403]
[1586049419884,129.31,6877.23,163.2,-0.06493,0.00012,1.04786]
[1586049424919,129.32,6878.47,163.2,-0.0648,0.00012,1.04641]
[1586049428047,129.33,6878.37,163.2,-0.06482,0.00012,1.04668]
[1586049433981,129.35,6878.81,163.2,-0.06479,0.00012,1.0464]
[1586049444052,129.38,6879.92,163.2,-0.0647,0.00012,1.04545]
[1586049449087,129.39,6880.05,163.2,-0.06471,0.00012,1.04554]
[1586049450762,129.4,6880.32,163.2,-0.06468,0.00012,1.04523]
[1586049456135,129.42,6880.81,163.2,-0.06464,0.00012,1.04471]
[1586049461165,129.43,6880.79,163.2,-0.06466,0.00012,1.04502]
[1586049471240,129.46,6880.02,163.2,-0.06479,0.00012,1.04655]
[1586049476272,129.47,6879.47,163.2,-0.06487,0.00012,1.04746]
[1586049482317,129.49,6879.43,163.2,-0.06489,0.00012,1.0477]
[1586049487351,129.49,6878.22,163.2,-0.06505,0.00012,1.04945]
[1586049489884,129.49,6877.67,163.2,-0.06512,0.00012,1.05021]
[1586049495405,129.5,6879.1,163.2,-0.06495,0.00012,1.04839]
[1586049500442,129.51,6880.27,163.2,-0.06483,0.00012,1.047]
[1586049505480,129.52,6880.29,163.2,-0.06484,0.00012,1.04715]
[1586049510512,129.53,6880.36,163.2,-0.06484,0.00012,1.04722]
[1586049520581,129.55,6880.24,163.2,-0.06487,0.00012,1.04749]
[1586049525749,129.56,6880.3,163.2,-0.06488,0.00012,1.04756]
[1586049531350,129.57,6880.3,163.2,-0.06489,0.00012,1.04771]
[1586049536693,129.58,6882.58,163.2,-0.06464,0.00012,1.04492]
[1586049546749,129.61,6883.57,163.2,-0.06456,0.00012,1.04413]
[1586049551799,129.63,6884.09,163.2,-0.06453,0.00012,1.04373]
[1586049556833,129.65,6882.2,163.2,-0.06477,0.00012,1.04649]
[1586049561319,129.65,6880.84,163.2,-0.06494,0.00012,1.04841]
[1586049561377,129.65,6880.84,163.2,-0.06494,0.00012,1.04841]
[1586049562136,129.65,6880.97,163.2,-0.06493,0.00012,1.04826]
[1586049567913,129.58,6880.83,163.2,-0.06485,0.00012,1.0473]
[1586049572946,129.52,6880.47,163.2,-0.06479,0.00012,1.04643]
[1586049577989,129.45,6876.97,163.2,-0.06512,0.00012,1.04997]
[1586049588050,129.31,6877.21,163.2,-0.0649,0.00012,1.04729]
[1586049593085,129.25,6877.97,163.2,-0.06473,0.00012,1.04523]
[1586049598120,129.19,6878.61,163.2,-0.06457,0.00012,1.0434]
[1586049603156,129.13,6878.73,163.2,-0.06449,0.00012,1.04233]
[1586049613225,129.02,6876.92,163.2,-0.06454,0.00012,1.0428]
[1586049618263,128.97,6876.21,163.2,-0.06456,0.00012,1.04288]
[1586049623301,128.91,6876.04,163.2,-0.06451,0.00012,1.04225]
[1586049633367,128.82,6876.63,163.2,-0.06431,0.00012,1.03968]
[1586049639409,128.77,6877.3,163.2,-0.06416,0.00012,1.03797]
[1586049644444,128.73,6875.8,163.2,-0.06429,0.00012,1.03931]
[1586049649480,128.69,6875.3,163.2,-0.06429,0.00012,1.03929]
[1586049659550,128.62,6876.94,163.2,-0.064,0.00012,1.03586]
[1586049664587,128.58,6876.81,163.2,-0.06397,0.00012,1.03551]
[1586049669620,128.55,6876.57,163.2,-0.06396,0.00012,1.03532]
[1586049680699,128.49,6876.32,163.2,-0.0639,0.00012,1.03457]
[1586049685731,128.46,6874.57,163.2,-0.06407,0.00012,1.03641]
[1586049690749,128.43,6874.48,163.2,-0.06404,0.00012,1.03602]
[1586049695804,128.4,6874.64,163.2,-0.06397,0.00012,1.03509]
[1586049705875,128.35,6876.67,163.2,-0.06367,0.00012,1.03159]
[1586049710910,128.33,6876.83,163.2,-0.06362,0.00012,1.03108]
[1586049715948,128.32,6876.06,163.2,-0.06369,0.00012,1.03179]
[1586049720977,128.3,6875.39,163.2,-0.06374,0.00012,1.03235]
[1586049731049,128.25,6873.67,163.2,-0.06388,0.00012,1.03384]
[1586049736086,128.22,6873.31,163.2,-0.06389,0.00012,1.03392]
[1586049741121,128.2,6873.74,163.2,-0.06381,0.00012,1.03296]
[1586049746157,128.18,6873.95,163.2,-0.06376,0.00012,1.03234]
[1586049750340,128.17,6876.49,163.2,-0.06344,0.00012,1.02875]
[1586049750552,128.17,6876.49,163.2,-0.06344,0.00012,1.02875]
[1586049750885,128.17,6876.54,163.2,-0.06344,0.00012,1.02865]
[1586049761260,128.16,6878.17,163.2,-0.06322,0.00012,1.02608]
[1586049766295,128.15,6877.09,163.2,-0.06334,0.00012,1.02742]
[1586049771331,128.14,6877.15,163.2,-0.06332,0.00012,1.02721]
[1586049781398,128.13,6876.75,163.2,-0.06335,0.00012,1.02747]
[1586049786749,128.12,6876.67,163.2,-0.06334,0.00012,1.02745]
[1586049792477,128.11,6876.39,163.2,-0.06337,0.00012,1.02767]
[1586049797512,128.1,6877.06,163.2,-0.06328,0.00012,1.02666]
[1586049807584,128.1,6878.94,163.2,-0.06305,0.00012,1.0241]
[1586049812614,128.1,6878.87,163.2,-0.06305,0.00012,1.024]
[1586049817656,128.1,6878.77,163.2,-0.06306,0.00012,1.02416]
[1586049822690,128.1,6878.87,163.2,-0.06305,0.00012,1.02405]
[1586049832756,128.1,6876.35,163.2,-0.06334,0.00012,1.02731]
[1586049837795,128.09,6877.55,163.2,-0.0632,0.00012,1.02563]
[1586049842831,128.09,6878.38,163.2,-0.0631,0.00012,1.02449]
[1586049852897,128.09,6878.36,163.2,-0.0631,0.00012,1.02454]
[1586049858748,128.09,6878.41,163.2,-0.06309,0.00012,1.02448]
[1586049863979,128.09,6878.42,163.2,-0.06309,0.00012,1.02447]
[1586049869012,128.09,6878.68,163.2,-0.06306,0.00012,1.02414]
[1586049879078,128.1,6879.57,163.2,-0.06296,0.00012,1.02283]
[1586049884116,128.1,6879.45,163.2,-0.06297,0.00012,1.02305]
[1586049889152,128.11,6879.37,163.2,-0.06299,0.00012,1.02322]
[1586049899219,128.11,6879.01,163.2,-0.06304,0.00012,1.02377]
[1586049904252,128.11,6880.38,163.2,-0.06288,0.00012,1.022]
[1586049914327,128.13,6883.08,163.2,-0.06259,0.00012,1.01875]
[1586049924399,128.17,6886.13,163.2,-0.06229,0.00012,1.01538]
[1586049929429,128.19,6885.49,163.2,-0.06239,0.00012,1.01655]
[1586049934466,128.21,6885.99,163.2,-0.06235,0.00012,1.016]
[1586049939499,128.23,6886.73,163.2,-0.06229,0.00012,1.01537]
[1586049949567,128.28,6887.71,163.2,-0.06223,0.00012,1.01481]
[1586049954606,128.3,6887.86,163.2,-0.06225,0.00012,1.01506]
[1586049959640,128.32,6886.99,163.2,-0.06238,0.00012,1.01657]
[1586049964677,128.34,6886.08,163.2,-0.06251,0.00012,1.01806]
[1586049975752,128.37,6886.87,163.2,-0.06246,0.00012,1.01755]
[1586049980791,128.39,6887.65,163.2,-0.06239,0.00012,1.01677]
[1586049985827,128.4,6887.92,163.2,-0.06238,0.00012,1.01671]
[1586049990858,128.42,6887.3,163.2,-0.06247,0.00012,1.01779]
[1586050000926,128.45,6886.61,163.2,-0.06257,0.00012,1.0189]
[1586050005966,128.46,6886.71,163.2,-0.06258,0.00012,1.01895]
[1586050011749,128.47,6886.92,163.2,-0.06257,0.00012,1.0189]
[1586050017041,128.48,6885.59,163.2,-0.06274,0.00012,1.02084]
[1586050027110,128.49,6885.32,163.2,-0.06278,0.00012,1.02138]
[1586050032147,128.5,6885.16,163.2,-0.06281,0.00012,1.02167]
[1586050037180,128.5,6884.74,163.2,-0.06286,0.00012,1.02228]
[1586050047749,128.5,6884.76,163.2,-0.06287,0.00012,1.02234]
[1586050053293,128.51,6884.49,163.2,-0.06289,0.00012,1.02251]
[1586050058328,128.51,6883.81,163.2,-0.06297,0.00012,1.02342]
[1586050068749,128.5,6880.92,163.2,-0.06329,0.00012,1.02712]
[1586050074749,128.49,6880.69,163.2,-0.0633,0.00012,1.02721]
[1586050080482,128.48,6881.63,163.2,-0.06318,0.00012,1.02581]
[1586050085518,128.47,6882.31,163.2,-0.0631,0.00012,1.02483]
[1586050098609,128.46,6882.56,163.2,-0.06306,0.00012,1.02435]
[1586050103643,128.46,6881.77,163.2,-0.06314,0.00012,1.02532]
[1586050108680,128.45,6880.21,163.2,-0.06331,0.00012,1.02727]
[1586050119749,128.43,6879.84,163.2,-0.06332,0.00012,1.02719]
[1586050124793,128.42,6879.82,163.2,-0.06331,0.00012,1.02703]
[1586050129827,128.41,6879.81,163.2,-0.0633,0.00012,1.0269]
[1586050139895,128.39,6879.7,163.2,-0.06329,0.00012,1.02677]
[1586050144933,128.39,6883.4,163.2,-0.06285,0.00012,1.0218]
[1586050152749,128.4,6883.83,163.2,-0.06281,0.00012,1.02134]
[1586050163058,128.41,6882.66,163.2,-0.06296,0.00012,1.02305]
[1586050168096,128.4,6880.6,163.2,-0.0632,0.00012,1.02575]
[1586050173129,128.4,6880.09,163.2,-0.06324,0.00012,1.02611]
[1586050178164,128.39,6878.53,163.2,-0.0634,0.00012,1.02802]
[1586050189242,128.36,6877.56,163.2,-0.06348,0.00012,1.02881]
[1586050194279,128.35,6880.16,163.2,-0.06316,0.00012,1.02522]
[1586050199315,128.35,6880.66,163.2,-0.0631,0.00012,1.0245]
[1586050204352,128.34,6880.56,163.2,-0.06311,0.00012,1.02458]
[1586050215425,128.33,6877.66,163.2,-0.06343,0.00012,1.02815]
[1586050220460,128.31,6877.35,163.2,-0.06345,0.00012,1.02835]
[1586050226509,128.3,6877.84,163.2,-0.06337,0.00012,1.02749]
[1586050231543,128.29,6877.12,163.2,-0.06343,0.00012,1.02807]
[1586050242614,128.27,6877.04,163.2,-0.06341,0.00012,1.02776]
[1586050247651,128.26,6876.99,163.2,-0.0634,0.00012,1.02765]
[1586050252682,128.25,6877.01,163.2,-0.06338,0.00012,1.02746]
[1586050257710,128.24,6876.92,163.2,-0.06339,0.00012,1.02752]
[1586050262758,128.23,6876.08,163.2,-0.06347,0.00012,1.02837]
[1586050267790,128.21,6875.72,163.2,-0.06349,0.00012,1.02866]
[1586050272825,128.2,6877.51,163.2,-0.06327,0.00012,1.02608]
[1586050277860,128.2,6878.38,163.2,-0.06316,0.00012,1.02489]
[1586050287935,128.2,6878.49,163.2,-0.06315,0.00012,1.0247]
[1586050292968,128.2,6878.75,163.2,-0.0631,0.00012,1.02411]
[1586050298000,128.2,6878.85,163.2,-0.06309,0.00012,1.02397]
[1586050303034,128.2,6877.24,163.2,-0.06328,0.00012,1.02609]
[1586050313106,128.18,6876.79,163.2,-0.06331,0.00012,1.02649]
[1586050316853,128.18,6876.78,163.2,-0.06331,0.00012,1.02646]
[1586050316954,128.18,6876.78,163.2,-0.06331,0.00012,1.02646]
[1586050317765,128.19,6876.71,163.2,-0.06334,0.00012,1.02677]
[1586050323177,128.18,6876.48,163.2,-0.06335,0.00012,1.02693]
[1586050328213,128.18,6876.5,163.2,-0.06334,0.00012,1.02678]
[1586050333252,128.17,6875.66,163.2,-0.06343,0.00012,1.02777]
[1586050343314,128.15,6875.74,163.2,-0.0634,0.00012,1.02737]
[1586050348356,128.15,6876.16,163.2,-0.06334,0.00012,1.02669]
[1586050353395,128.14,6876.24,163.2,-0.06331,0.00012,1.02627]
[1586050364467,128.13,6875.81,163.2,-0.06334,0.00012,1.02663]
[1586050369505,128.12,6875.5,163.2,-0.06337,0.00012,1.02694]
[1586050374538,128.11,6875.48,163.2,-0.06336,0.00012,1.02685]
[1586050379575,128.11,6875.67,163.2,-0.06333,0.00012,1.02649]
[1586050389640,128.1,6876.5,163.2,-0.06323,0.00012,1.02525]
[1586050394681,128.1,6876.27,163.2,-0.06325,0.00012,1.02551]
[1586050399711,128.09,6876.52,163.2,-0.06322,0.00012,1.02513]
[1586050404750,128.09,6875.82,163.2,-0.06329,0.00012,1.02601]
[1586050414819,128.08,6874.93,163.2,-0.06337,0.00012,1.02678]
[1586050419851,128.07,6873.84,163.2,-0.06349,0.00012,1.02811]
[1586050424886,128.06,6873.78,163.2,-0.06348,0.00012,1.02802]
[1586050429926,128.05,6873.87,163.2,-0.06346,0.00012,1.02776]
[1586050439992,128.05,6876.17,163.2,-0.06318,0.00012,1.02457]
[1586050446038,128.04,6876.28,163.2,-0.06317,0.00012,1.02442]
[1586050451074,128.04,6875.65,163.2,-0.06324,0.00012,1.02524]
[1586050458120,128.04,6875.34,163.2,-0.06327,0.00012,1.0256]
[1586050468190,128.03,6874.95,163.2,-0.06331,0.00012,1.02597]
[1586050473749,128.03,6875.03,163.2,-0.06328,0.00012,1.02561]
[1586050479268,128.02,6875.04,163.2,-0.06328,0.00012,1.02553]
[1586050490340,128.02,6874.9,163.2,-0.06328,0.00012,1.02561]
[1586050495380,128.02,6874.77,163.2,-0.06329,0.00012,1.02572]
[1586050500749,128.01,6874.73,163.2,-0.0633,0.00012,1.02573]
[1586050506451,128.01,6876.4,163.2,-0.0631,0.00012,1.02346]
[1586050516527,128.02,6878.25,163.2,-0.0629,0.00012,1.02123]
[1586050521559,128.03,6878.06,163.2,-0.06293,0.00012,1.02161]
[1586050526596,128.04,6878.53,163.2,-0.06288,0.00012,1.0211]
[1586050531632,128.05,6880.5,163.2,-0.06266,0.00012,1.01846]
[1586050542707,128.08,6881.84,163.2,-0.06255,0.00012,1.01727]
[1586050548747,128.11,6882.45,163.2,-0.06251,0.00012,1.01682]
[1586050553784,128.12,6882.56,163.2,-0.06252,0.00012,1.01697]
[1586050563856,128.16,6882.32,163.2,-0.06259,0.00012,1.01786]
[1586050573928,128.18,6881.41,163.2,-0.06273,0.00012,1.01947]
[1586050578958,128.19,6881.48,163.2,-0.06273,0.00012,1.01956]
[1586050589035,128.21,6881.09,163.2,-0.0628,0.00012,1.02038]
[1586050596749,128.22,6881.01,163.2,-0.06282,0.00012,1.02049]
[1586050602749,128.23,6881.12,163.2,-0.06282,0.00012,1.0205]
[1586050608166,128.24,6881.0,163.2,-0.06284,0.00012,1.0208]
[1586050613199,128.25,6880.7,163.2,-0.06288,0.00012,1.02129]
[1586050620248,128.25,6880.78,163.2,-0.06289,0.00012,1.02132]
[1586050625284,128.26,6880.78,163.2,-0.06289,0.00012,1.0214]
[1586050638374,128.27,6880.73,163.2,-0.06292,0.00012,1.02171]
[1586050643407,128.28,6881.48,163.2,-0.06284,0.00012,1.0208]
[1586050648444,128.29,6882.06,163.2,-0.06278,0.00012,1.02016]
[1586050659519,128.3,6881.6,163.2,-0.06285,0.00012,1.02086]
[1586050665749,128.31,6881.43,163.2,-0.06287,0.00012,1.0212]
[1586050671608,128.32,6880.46,163.2,-0.06299,0.00012,1.02259]
[1586050681673,128.31,6878.91,163.2,-0.06317,0.00012,1.02457]
[1586050686706,128.31,6879.87,163.2,-0.06305,0.00012,1.02326]
[1586050691745,128.31,6879.79,163.2,-0.06306,0.00012,1.02337]
[1586050696777,128.31,6880.02,163.2,-0.06304,0.00012,1.02308]
[1586050706848,128.31,6878.72,163.2,-0.06318,0.00012,1.02471]
[1586050711886,128.3,6878.8,163.2,-0.06316,0.00012,1.02435]
[1586050716923,128.3,6880.39,163.2,-0.06297,0.00012,1.02222]
[1586050721956,128.3,6880.42,163.2,-0.06297,0.00012,1.02223]
[1586050733032,128.31,6879.88,163.2,-0.06304,0.00012,1.02301]
[1586050738065,128.31,6879.46,163.2,-0.06309,0.00012,1.02356]
[1586050748138,128.3,6877.51,163.2,-0.06331,0.00012,1.02607]
[1586050753171,128.3,6879.01,163.2,-0.06313,0.00012,1.02399]
[1586050758209,128.3,6879.82,163.2,-0.06303,0.00012,1.0229]
[1586050763244,128.3,6879.14,163.2,-0.06311,0.00012,1.02382]
[1586050773308,128.3,6878.96,163.2,-0.06312,0.00012,1.0238]
[1586050778345,128.29,6878.7,163.2,-0.06315,0.00012,1.02412]
[1586050783381,128.29,6878.89,163.2,-0.06312,0.00012,1.02384]
[1586050788419,128.29,6879.09,163.2,-0.0631,0.00012,1.02356]
[1586050798488,128.29,6879.72,163.2,-0.06303,0.00012,1.02272]
[1586050803521,128.29,6881.31,163.2,-0.06284,0.00012,1.02067]
[1586050808561,128.3,6882.02,163.2,-0.06277,0.00012,1.01985]
[1586050818627,128.33,6883.75,163.2,-0.0626,0.00012,1.01799]
[1586050823665,128.34,6883.64,163.2,-0.06263,0.00012,1.01834]
[1586050828700,128.35,6883.44,163.2,-0.06267,0.00012,1.01879]
[1586050833735,128.36,6884.19,163.2,-0.06259,0.00012,1.01778]
[1586050843807,128.38,6883.15,163.2,-0.06274,0.00012,1.01954]
[1586050848839,128.39,6883.01,163.2,-0.06277,0.00012,1.01987]
[1586050854749,128.4,6882.77,163.2,-0.0628,0.00012,1.02032]
[1586050859919,128.41,6882.67,163.2,-0.06282,0.00012,1.02055]
[1586050869984,128.41,6880.24,163.2,-0.06311,0.00012,1.0238]
[1586050875021,128.41,6880.06,163.2,-0.06313,0.00012,1.02399]
[1586050880055,128.4,6880.38,163.2,-0.06309,0.00012,1.02353]
[1586050886102,128.4,6880.17,163.2,-0.06311,0.00012,1.02377]
[1586050896166,128.4,6880.25,163.2,-0.06308,0.00012,1.02338]
[1586050902749,128.4,6880.33,163.2,-0.06307,0.00012,1.02324]
[1586050908252,128.39,6880.46,163.2,-0.06305,0.00012,1.02306]
[1586050918325,128.39,6879.49,163.2,-0.06316,0.00012,1.0243]
[1586050923355,128.39,6879.28,163.2,-0.06318,0.00012,1.0245]
[1586050929749,128.38,6880.37,163.2,-0.06305,0.00012,1.02301]
[1586050935451,128.38,6880.29,163.2,-0.06306,0.00012,1.0231]
[1586050945515,128.38,6880.38,163.2,-0.06305,0.00012,1.02298]
[1586050950749,128.38,6880.47,163.2,-0.06304,0.00012,1.02285]
[1586050956749,128.38,6880.47,163.2,-0.06303,0.00012,1.02264]
[1586050962629,128.38,6880.4,163.2,-0.06304,0.00012,1.02276]
[1586050972701,128.39,6881.4,163.2,-0.06292,0.00012,1.02149]
[1586050977734,128.39,6881.38,163.2,-0.06293,0.00012,1.02157]
[1586050983749,128.39,6881.15,163.2,-0.06296,0.00012,1.02193]
[1586050988808,128.4,6880.98,163.2,-0.06298,0.00012,1.02218]
[1586050994853,128.39,6879.88,163.2,-0.06311,0.00012,1.02362]
[1586050998369,128.39,6877.92,163.2,-0.06334,0.00012,1.02619]
[1586050998382,128.39,6877.92,163.2,-0.06334,0.00012,1.02619]
[1586050998933,128.41,6877.73,163.2,-0.06338,0.00012,1.02667]
[1586051004926,128.39,6877.64,163.2,-0.06337,0.00012,1.02659]
[1586051009960,128.39,6878.13,163.2,-0.0633,0.00012,1.02578]
[1586051020026,128.37,6877.79,163.2,-0.06331,0.00012,1.0258]
[1586051025067,128.36,6877.4,163.2,-0.06335,0.00012,1.0262]
[1586051030097,128.36,6877.16,163.2,-0.06337,0.00012,1.02637]
[1586051035137,128.35,6876.71,163.2,-0.06341,0.00012,1.02682]
[1586051045204,128.32,6873.98,163.2,-0.06369,0.00012,1.03002]
[1586051050242,128.3,6872.42,163.2,-0.06385,0.00012,1.03178]
[1586051055274,128.28,6872.02,163.2,-0.06387,0.00012,1.03196]
[1586051064444,128.24,6870.11,163.2,-0.06404,0.00012,1.03384]
[1586051070387,128.2,6867.44,163.2,-0.06431,0.00012,1.03681]
[1586051075420,128.17,6866.48,163.2,-0.06437,0.00012,1.03731]
[1586051081461,128.13,6866.6,163.2,-0.0643,0.00012,1.03648]
[1586051091530,128.08,6868.82,163.2,-0.06397,0.00012,1.03259]
[1586051096565,128.05,6868.86,163.2,-0.06393,0.00012,1.03218]
[1586051101602,128.03,6868.94,163.2,-0.0639,0.00012,1.03173]
[1586051106635,128.02,6868.65,163.2,-0.0639,0.00012,1.03181]
[1586051117714,127.97,6868.39,163.2,-0.06388,0.00012,1.03147]
[1586051122753,127.96,6868.45,163.2,-0.06385,0.00012,1.0311]
[1586051127791,127.94,6868.88,163.2,-0.06378,0.00012,1.03026]
[1586051133749,127.92,6868.51,163.2,-0.06379,0.00012,1.03025]
[1586051138859,127.91,6868.32,163.2,-0.06379,0.00012,1.03021]
[1586051143895,127.89,6868.24,163.2,-0.06378,0.00012,1.03007]
[1586051148929,127.88,6868.74,163.2,-0.0637,0.00012,1.0292]
[1586051159001,127.86,6868.33,163.2,-0.06372,0.00012,1.02934]
[1586051164037,127.84,6868.31,163.2,-0.0637,0.00012,1.02917]
[1586051169069,127.83,6868.17,163.2,-0.06371,0.00012,1.02917]
[1586051179138,127.82,6870.51,163.2,-0.06341,0.00012,1.02582]
[1586051184177,127.82,6870.89,163.2,-0.06337,0.00012,1.02529]
[1586051189214,127.82,6870.9,163.2,-0.06336,0.00012,1.02526]
[1586051194247,127.82,6869.95,163.2,-0.06346,0.00012,1.0263]
[1586051205323,127.8,6868.46,163.2,-0.06362,0.00012,1.02802]
[1586051211749,127.79,6868.72,163.2,-0.06357,0.00012,1.02752]
[1586051217404,127.78,6868.66,163.2,-0.06357,0.00012,1.02746]
[1586051222446,127.78,6869.98,163.2,-0.06341,0.00012,1.02564]
[1586051232513,127.78,6871.91,163.2,-0.06318,0.00012,1.0231]
[1586051237549,127.79,6871.78,163.2,-0.06321,0.00012,1.02334]
[1586051242586,127.79,6871.75,163.2,-0.06321,0.00012,1.02344]
[1586051252654,127.8,6874.18,163.2,-0.06294,0.00012,1.02025]
[1586051257689,127.81,6872.37,163.2,-0.06316,0.00012,1.02278]
[1586051262728,127.82,6872.33,163.2,-0.06317,0.00012,1.02291]
[1586051267755,127.82,6872.92,163.2,-0.06311,0.00012,1.02221]
[1586051272793,127.83,6873.37,163.2,-0.06306,0.00012,1.02173]
[1586051282860,127.84,6872.3,163.2,-0.06321,0.00012,1.02336]
[1586051287899,127.84,6871.06,163.2,-0.06335,0.00012,1.02502]
[1586051292930,127.84,6870.92,163.2,-0.06337,0.00012,1.02518]
[1586051297969,127.84,6870.73,163.2,-0.06339,0.00012,1.02539]
[1586051308042,127.83,6870.14,163.2,-0.06345,0.00012,1.02609]
[1586051313076,127.83,6869.42,163.2,-0.06352,0.00012,1.02676]
[1586051318112,127.82,6867.31,163.2,-0.06375,0.00012,1.02943]
[1586051328179,127.79,6868.13,163.2,-0.06362,0.00012,1.0279]
[1586051333215,127.78,6867.51,163.2,-0.06368,0.00012,1.0286]
[1586051338249,127.77,6865.37,163.2,-0.06392,0.00012,1.03127]
[1586051341062,127.77,6865.32,163.2,-0.06392,0.00012,1.03122]
[1586051341240,127.77,6865.32,163.2,-0.06392,0.00012,1.03122]
[1586051341876,127.78,6864.0,163.2,-0.06409,0.00012,1.0332]
[1586051348317,127.75,6864.04,163.2,-0.06405,0.00012,1.03264]
[1586051353355,127.73,6864.76,163.2,-0.06394,0.00012,1.03137]
[1586051356874,127.72,6864.48,163.2,-0.06396,0.00012,1.03158]
[1586051356888,127.72,6864.48,163.2,-0.06396,0.00012,1.03158]
[1586051357080,127.72,6864.48,163.2,-0.06396,0.00012,1.03158]
[1586051363426,127.7,6864.49,163.2,-0.06393,0.00012,1.03119]
[1586051373496,127.67,6863.49,163.2,-0.06399,0.00012,1.03181]
[1586051378531,127.65,6863.53,163.2,-0.06397,0.00012,1.03149]
[1586051383565,127.63,6863.21,163.2,-0.06398,0.00012,1.03164]
[1586051388601,127.62,6863.26,163.2,-0.06396,0.00012,1.03131]
[1586051399676,127.58,6861.6,163.2,-0.06411,0.00012,1.03296]
[1586051404713,127.57,6861.57,163.2,-0.06409,0.00012,1.03268]
[1586051409747,127.55,6860.72,163.2,-0.06416,0.00012,1.0335]
[1586051414785,127.53,6860.52,163.2,-0.06416,0.00012,1.03344]
[1586051424850,127.49,6860.57,163.2,-0.0641,0.00012,1.03275]
[1586051429888,127.47,6861.84,163.2,-0.06393,0.00012,1.03077]
[1586051434926,127.46,6862.55,163.2,-0.06382,0.00012,1.02942]
[1586051450030,127.46,6867.13,163.2,-0.06327,0.00012,1.02324]
[1586051455065,127.47,6868.55,163.2,-0.06312,0.00012,1.02147]
[1586051460106,127.48,6868.06,163.2,-0.06319,0.00012,1.02227]
[1586051471178,127.49,6867.98,163.2,-0.06322,0.00012,1.02267]
[1586051478227,127.5,6868.13,163.2,-0.06321,0.00012,1.02264]
[1586051483263,127.51,6868.65,163.2,-0.06317,0.00012,1.0221]
[1586051494340,127.53,6869.55,163.2,-0.06307,0.00012,1.02102]
[1586051499372,127.55,6871.21,163.2,-0.0629,0.00012,1.01903]
[1586051504408,127.56,6869.17,163.2,-0.06315,0.00012,1.02194]
[1586051509442,127.57,6869.47,163.2,-0.06313,0.00012,1.02168]
[1586051519100,127.58,6868.89,163.2,-0.06321,0.00012,1.02269]
[1586051525555,127.59,6868.94,163.2,-0.06322,0.00012,1.02276]
[1586051530593,127.59,6869.16,163.2,-0.0632,0.00012,1.02257]
[1586051535627,127.6,6868.06,163.2,-0.06334,0.00012,1.02412]
[1586051545700,127.6,6867.85,163.2,-0.06337,0.00012,1.02446]
[1586051550732,127.6,6868.1,163.2,-0.06334,0.00012,1.02416]
[1586051556749,127.61,6868.1,163.2,-0.06333,0.00012,1.02401]
[1586051561807,127.61,6867.94,163.2,-0.06336,0.00012,1.02426]
[1586051571880,127.61,6867.88,163.2,-0.06337,0.00012,1.02441]
[1586051577749,127.61,6865.47,163.2,-0.06365,0.00012,1.02759]
[1586051582956,127.61,6865.24,163.2,-0.06367,0.00012,1.02779]
[1586051593029,127.59,6863.82,163.2,-0.06382,0.00012,1.02944]
[1586051598061,127.58,6862.78,163.2,-0.06392,0.00012,1.03063]
[1586051603098,127.56,6862.53,163.2,-0.06394,0.00012,1.03075]
[1586051608160,127.55,6862.13,163.2,-0.06396,0.00012,1.03104]
[1586051614169,127.53,6861.82,163.2,-0.06397,0.00012,1.03097]
[1586051619206,127.52,6861.94,163.2,-0.06394,0.00012,1.03058]
[1586051625749,127.5,6861.81,163.2,-0.06393,0.00012,1.03046]
[1586051631293,127.49,6861.66,163.2,-0.06393,0.00012,1.03045]
[1586051641362,127.47,6862.48,163.2,-0.0638,0.00012,1.02896]
[1586051646400,127.46,6862.86,163.2,-0.06374,0.00012,1.02831]
[1586051651434,127.45,6862.35,163.2,-0.06379,0.00012,1.02885]
[1586051656468,127.44,6862.37,163.2,-0.06378,0.00012,1.02869]
[1586051667545,127.43,6861.0,163.2,-0.06392,0.00012,1.03026]
[1586051672580,127.41,6861.74,163.2,-0.06381,0.00012,1.02886]
[1586051677614,127.41,6862.4,163.2,-0.06372,0.00012,1.02786]
[1586051687686,127.4,6861.54,163.2,-0.0638,0.00012,1.0288]
[1586051692720,127.39,6861.14,163.2,-0.06384,0.00012,1.0292]
[1586051697750,127.38,6861.14,163.2,-0.06383,0.00012,1.02906]
[1586051702786,127.37,6861.29,163.2,-0.0638,0.00012,1.02872]
[1586051712893,127.36,6861.07,163.2,-0.06381,0.00012,1.0288]
[1586051717929,127.35,6861.25,163.2,-0.06378,0.00012,1.02844]
[1586051722966,127.35,6862.33,163.2,-0.06364,0.00012,1.02692]
[1586051728001,127.35,6862.58,163.2,-0.06361,0.00012,1.02656]
[1586051739749,127.34,6861.36,163.2,-0.06373,0.00012,1.02783]
[1586051745749,127.33,6861.31,163.2,-0.06373,0.00012,1.02779]
[1586051751159,127.32,6860.98,163.2,-0.06376,0.00012,1.02814]
[1586051761229,127.32,6861.12,163.2,-0.06374,0.00012,1.02781]
[1586051766261,127.31,6860.6,163.2,-0.06379,0.00012,1.02842]
[1586051771302,127.3,6860.32,163.2,-0.06382,0.00012,1.02869]
[1586051776336,127.3,6859.63,163.2,-0.06389,0.00012,1.02948]
[1586051787413,127.28,6859.25,163.2,-0.06391,0.00012,1.02967]
[1586051792448,127.27,6859.46,163.2,-0.06386,0.00012,1.02904]
[1586051798491,127.26,6859.38,163.2,-0.06386,0.00012,1.02901]
[1586051808560,127.25,6859.07,163.2,-0.06388,0.00012,1.02919]
[1586051813596,127.24,6858.67,163.2,-0.06391,0.00012,1.0296]
[1586051818629,127.23,6858.28,163.2,-0.06395,0.00012,1.02996]
[1586051828700,127.21,6858.68,163.2,-0.06388,0.00012,1.02913]
[1586051833733,127.21,6861.09,163.2,-0.06358,0.00012,1.02582]
[1586051838749,127.21,6862.7,163.2,-0.0634,0.00012,1.0237]
[1586051843804,127.22,6862.02,163.2,-0.06348,0.00012,1.02469]
[1586051853876,127.22,6862.09,163.2,-0.06347,0.00012,1.02453]
[1586051858913,127.23,6862.5,163.2,-0.06343,0.00012,1.02405]
[1586051864955,127.23,6862.23,163.2,-0.06347,0.00012,1.02449]
[1586051869985,127.24,6861.82,163.2,-0.06352,0.00012,1.02511]
[1586051880062,127.24,6863.01,163.2,-0.06339,0.00012,1.02365]
[1586051885093,127.25,6863.08,163.2,-0.06339,0.00012,1.02367]
[1586051890125,127.26,6863.2,163.2,-0.06339,0.00012,1.0236]
[1586051895160,127.27,6865.5,163.2,-0.06313,0.00012,1.02067]
[1586051906239,127.29,6865.23,163.2,-0.0632,0.00012,1.02153]
[1586051912280,127.31,6864.43,163.2,-0.0633,0.00012,1.02258]
[1586051918324,127.31,6864.04,163.2,-0.06335,0.00012,1.02324]
[1586051928401,127.33,6865.51,163.2,-0.0632,0.00012,1.02152]
[1586051933436,127.34,6865.12,163.2,-0.06326,0.00012,1.0222]
[1586051938466,127.35,6865.17,163.2,-0.06326,0.00012,1.02229]
[1586051943496,127.36,6865.11,163.2,-0.06328,0.00012,1.0225]
[1586051953570,127.37,6863.19,163.2,-0.06352,0.00012,1.02525]
[1586051958602,127.37,6862.37,163.2,-0.06362,0.00012,1.02634]
[1586051963638,127.36,6862.51,163.2,-0.0636,0.00012,1.02613]
[1586051968675,127.36,6862.5,163.2,-0.0636,0.00012,1.02613]
[1586051978743,127.36,6862.6,163.2,-0.06358,0.00012,1.0258]
[1586051983780,127.36,6862.63,163.2,-0.06358,0.00012,1.02575]
[1586051988817,127.36,6862.75,163.2,-0.06356,0.00012,1.02559]
[1586051993854,127.36,6862.42,163.2,-0.0636,0.00012,1.02603]
[1586052003919,127.37,6862.81,163.2,-0.06356,0.00012,1.02554]
[1586052008954,127.36,6861.97,163.2,-0.06366,0.00012,1.02666]
[1586052013988,127.36,6861.78,163.2,-0.06367,0.00012,1.02687]
[1586052019027,127.36,6862.03,163.2,-0.06364,0.00012,1.02649]
[1586052030103,127.35,6861.57,163.2,-0.06369,0.00012,1.027]
[1586052035133,127.35,6860.78,163.2,-0.06376,0.00012,1.02778]
[1586052040171,127.34,6859.91,163.2,-0.06386,0.00012,1.02885]
[1586052045207,127.33,6857.82,163.2,-0.0641,0.00012,1.03152]
[1586052045544,127.33,6857.82,163.2,-0.0641,0.00012,1.03152]
[1586052045599,127.33,6857.82,163.2,-0.0641,0.00012,1.03152]
[1586052045796,127.33,6857.82,163.2,-0.0641,0.00012,1.03152]
[1586052047824,127.36,6856.41,163.2,-0.0643,0.00012,1.03383]
[1586052049147,127.37,6855.33,163.2,-0.06445,0.00012,1.03548]
[1586052054271,127.35,6852.86,163.2,-0.06472,0.00012,1.03852]
[1586052065347,127.28,6852.45,163.2,-0.06468,0.00012,1.03792]
[1586052070384,127.26,6853.57,163.2,-0.0645,0.00012,1.03595]
[1586052076085,127.23,6852.78,163.2,-0.06457,0.00012,1.03661]
[1586052076091,127.23,6852.78,163.2,-0.06457,0.00012,1.03661]
[1586052076096,127.23,6852.78,163.2,-0.06457,0.00012,1.03661]
[1586052076103,127.23,6852.78,163.2,-0.06457,0.00012,1.03661]
[1586052076162,127.23,6852.78,163.2,-0.06457,0.00012,1.03661]
[1586052081464,127.28,6851.2,163.2,-0.06482,0.00012,1.03947]
[1586052086494,127.32,6851.22,163.2,-0.06487,0.00012,1.04016]
[1586052091531,127.36,6851.4,163.2,-0.06489,0.00012,1.04039]
[1586052096563,127.4,6851.45,163.2,-0.06494,0.00012,1.041]
[1586052106637,127.47,6851.93,163.2,-0.06499,0.00012,1.04162]
[1586052111749,127.51,6851.77,163.2,-0.06505,0.00012,1.04245]
[1586052117749,127.55,6851.76,163.2,-0.06511,0.00012,1.04314]
[1586052123363,127.58,6851.96,163.2,-0.06513,0.00012,1.04339]
[1586052128795,127.62,6851.92,163.2,-0.06518,0.00012,1.04407]
[1586052133827,127.65,6853.76,163.2,-0.065,0.00012,1.04208]
[1586052138858,127.68,6854.35,163.2,-0.06498,0.00012,1.04188]
[1586052143894,127.72,6854.5,163.2,-0.065,0.00012,1.04224]
[1586052153965,127.78,6854.83,163.2,-0.06504,0.00012,1.04267]
[1586052159000,127.81,6855.03,163.2,-0.06506,0.00012,1.04292]
[1586052162346,127.84,6855.72,163.2,-0.06501,0.00012,1.04239]
[1586052168062,127.87,6855.97,163.2,-0.06503,0.00012,1.04269]
[1586052178137,127.93,6854.51,163.2,-0.06528,0.00012,1.04556]
[1586052183749,127.95,6854.11,163.2,-0.06535,0.00012,1.04647]
[1586052189212,127.97,6853.93,163.2,-0.06541,0.00012,1.04712]
[1586052193042,127.99,6852.68,163.2,-0.06558,0.00012,1.049]
[1586052202411,127.98,6839.96,163.2,-0.06713,0.00012,1.06624]
[1586052206505,127.95,6825.06,163.2,-0.06895,0.00013,1.08614]
[1586052209863,127.9,6825.91,163.2,-0.06878,0.00013,1.08413]
[1586052215392,127.81,6827.94,163.2,-0.06838,0.00013,1.07959]
[1586052220435,127.75,6831.67,163.2,-0.06784,0.00013,1.07355]
[1586052230497,127.65,6827.25,163.2,-0.06826,0.00013,1.07795]
[1586052235532,127.6,6827.9,163.2,-0.06811,0.00013,1.0762]
[1586052240568,127.56,6829.81,163.2,-0.0678,0.00013,1.07282]
[1586052241343,127.56,6829.81,163.2,-0.0678,0.00013,1.07282]
[1586052241922,127.55,6830.0,163.2,-0.06777,0.00013,1.07242]
[1586052252652,127.48,6834.73,163.2,-0.06708,0.00012,1.06473]
[1586052257684,127.46,6835.58,163.2,-0.06695,0.00012,1.06324]
[1586052262723,127.44,6834.59,163.2,-0.06705,0.00012,1.06429]
[1586052267749,127.42,6832.38,163.2,-0.06729,0.00012,1.06694]
[1586052277826,127.37,6830.8,163.2,-0.0674,0.00013,1.06802]
[1586052282860,127.34,6831.65,163.2,-0.06726,0.00012,1.0664]
[1586052287896,127.32,6831.26,163.2,-0.06728,0.00012,1.06655]
[1586052297965,127.27,6831.17,163.2,-0.06723,0.00012,1.06594]
[1586052303749,127.25,6832.07,163.2,-0.06709,0.00012,1.06431]
[1586052309042,127.24,6833.44,163.2,-0.0669,0.00012,1.0622]
[1586052321130,127.21,6832.86,163.2,-0.06693,0.00012,1.06251]
[1586052326165,127.2,6833.31,163.2,-0.06686,0.00012,1.0617]
[1586052332207,127.18,6831.46,163.2,-0.06705,0.00012,1.06367]
[1586052337241,127.16,6831.25,163.2,-0.06705,0.00012,1.06371]
[1586052347310,127.14,6833.52,163.2,-0.06674,0.00012,1.06024]
[1586052352344,127.13,6833.74,163.2,-0.06671,0.00012,1.05983]
[1586052357378,127.13,6834.87,163.2,-0.06656,0.00012,1.0582]
[1586052362418,127.13,6835.81,163.2,-0.06644,0.00012,1.05692]
[1586052372485,127.14,6838.5,163.2,-0.06612,0.00012,1.05339]
[1586052377519,127.15,6840.38,163.2,-0.06591,0.00012,1.05104]
[1586052378511,127.15,6840.38,163.2,-0.06591,0.00012,1.05104]
[1586052380008,127.16,6840.64,163.2,-0.06589,0.00012,1.0508]
[1586052385576,127.18,6842.95,163.2,-0.06564,0.00012,1.04805]
[1586052396654,127.23,6842.55,163.2,-0.06574,0.00012,1.0492]
[1586052401689,127.25,6842.47,163.2,-0.06577,0.00012,1.04962]
[1586052406724,127.27,6842.42,163.2,-0.0658,0.00012,1.04999]
[1586052411749,127.28,6842.5,163.2,-0.06582,0.00012,1.05017]
[1586052421827,127.32,6841.13,163.2,-0.06603,0.00012,1.05257]
[1586052431900,127.33,6839.94,163.2,-0.06619,0.00012,1.05442]
[1586052438328,127.33,6839.95,163.2,-0.0662,0.00012,1.05448]
[1586052443983,127.34,6839.86,163.2,-0.06622,0.00012,1.05475]
[1586052450025,127.35,6840.15,163.2,-0.06619,0.00012,1.05446]
[1586052460097,127.36,6842.49,163.2,-0.06592,0.00012,1.05133]
[1586052471172,127.39,6842.38,163.2,-0.06597,0.00012,1.05197]
[1586052476207,127.4,6842.21,163.2,-0.06601,0.00012,1.05237]
[1586052481250,127.41,6842.45,163.2,-0.06599,0.00012,1.05222]
[1586052486278,127.42,6842.61,163.2,-0.06599,0.00012,1.05218]
[1586052496348,127.45,6843.04,163.2,-0.06596,0.00012,1.05194]
[1586052506419,127.47,6842.59,163.2,-0.06605,0.00012,1.05294]
[1586052511454,127.47,6841.3,163.2,-0.0662,0.00012,1.05458]
[1586052521521,127.47,6838.01,163.2,-0.0666,0.00012,1.05903]
[1586052531591,127.45,6836.83,163.2,-0.06672,0.00012,1.06033]
[1586052536626,127.44,6837.16,163.2,-0.06667,0.00012,1.05971]
[1586052546698,127.43,6836.72,163.2,-0.0667,0.00012,1.06004]
[1586052551732,127.42,6836.12,163.2,-0.06676,0.00012,1.0607]
[1586052556767,127.41,6836.03,163.2,-0.06676,0.00012,1.06065]
[1586052561804,127.4,6835.89,163.2,-0.06676,0.00012,1.06066]
[1586052567749,127.39,6836.81,163.2,-0.06664,0.00012,1.05924]
[1586052572878,127.38,6836.87,163.2,-0.06661,0.00012,1.05884]
[1586052582958,127.38,6839.73,163.2,-0.06625,0.00012,1.05493]
[1586052589019,127.38,6840.46,163.2,-0.06617,0.00012,1.05402]
[1586052599061,127.4,6841.16,163.2,-0.06611,0.00012,1.05331]
[1586052604098,127.41,6841.48,163.2,-0.06608,0.00012,1.053]
[1586052614173,127.43,6842.42,163.2,-0.06599,0.00012,1.05206]
[1586052619204,127.44,6842.39,163.2,-0.06601,0.00012,1.05226]
[1586052624239,127.45,6842.4,163.2,-0.06602,0.00012,1.05241]
[1586052630749,127.46,6842.36,163.2,-0.06604,0.00012,1.0527]
[1586052641357,127.47,6840.82,163.2,-0.06624,0.00012,1.0548]
[1586052651424,127.48,6839.51,163.2,-0.0664,0.00012,1.05662]
[1586052656462,127.47,6839.44,163.2,-0.06641,0.00012,1.05669]
[1586052666537,127.48,6843.32,163.2,-0.06594,0.00012,1.05155]
[1586052672574,127.5,6843.59,163.2,-0.06593,0.00012,1.05144]
[1586052677608,127.51,6844.02,163.2,-0.06589,0.00012,1.05105]
[1586052687682,127.53,6843.95,163.2,-0.06593,0.00012,1.05149]
[1586052692714,127.54,6843.67,163.2,-0.06597,0.00012,1.05183]
[1586052699749,127.55,6843.58,163.2,-0.066,0.00012,1.05218]
[1586052709834,127.57,6844.26,163.2,-0.06594,0.00012,1.05157]
[1586052712633,127.58,6845.69,163.2,-0.06577,0.00012,1.04971]
[1586052717892,127.59,6846.12,163.2,-0.06574,0.00012,1.04942]
[1586052722924,127.61,6845.64,163.2,-0.06582,0.00012,1.05033]
[1586052727957,127.62,6845.52,163.2,-0.06585,0.00012,1.05071]
[1586052735854,127.64,6845.52,163.2,-0.06588,0.00012,1.05101]
[1586052742058,127.65,6844.24,163.2,-0.06605,0.00012,1.05296]
[1586052747093,127.66,6843.62,163.2,-0.06613,0.00012,1.05389]
[1586052757162,127.67,6842.63,163.2,-0.06625,0.00012,1.05514]
[1586052762749,127.67,6842.53,163.2,-0.06627,0.00012,1.05528]
[1586052768238,127.67,6842.54,163.2,-0.06626,0.00012,1.05527]
[1586052773624,127.67,6842.59,163.2,-0.06626,0.00012,1.05522]
[1586052780749,127.67,6842.34,163.2,-0.06629,0.00012,1.05556]
[1586052786365,127.67,6842.35,163.2,-0.06629,0.00012,1.05553]
[1586052791399,127.67,6841.88,163.2,-0.06635,0.00012,1.05617]
[1586052796436,127.66,6839.45,163.2,-0.06664,0.00012,1.05941]
[1586052806507,127.64,6838.96,163.2,-0.06667,0.00012,1.05975]
[1586052811544,127.63,6838.84,163.2,-0.06666,0.00012,1.05953]
[1586052816572,127.62,6837.96,163.2,-0.06675,0.00012,1.06052]
[1586052821612,127.61,6837.86,163.2,-0.06675,0.00012,1.06045]
[1586052828657,127.59,6837.82,163.2,-0.06673,0.00012,1.06022]
[1586052834749,127.57,6837.92,163.2,-0.0667,0.00012,1.05984]
[1586052840749,127.56,6837.6,163.2,-0.06672,0.00012,1.06008]
[1586052845778,127.55,6837.33,163.2,-0.06674,0.00012,1.06026]
[1586052855849,127.53,6838.21,163.2,-0.06661,0.00012,1.05873]
[1586052860886,127.53,6838.44,163.2,-0.06657,0.00012,1.0583]
[1586052865918,127.52,6838.84,163.2,-0.06651,0.00012,1.05767]
[1586052881026,127.52,6840.33,163.2,-0.06631,0.00012,1.05537]
[1586052888073,127.52,6840.43,163.2,-0.0663,0.00012,1.05527]
[1586052898149,127.52,6840.43,163.2,-0.06631,0.00012,1.05532]
[1586052903181,127.52,6840.58,163.2,-0.06629,0.00012,1.05513]
[1586052908220,127.53,6840.41,163.2,-0.06631,0.00012,1.05539]
[1586052918749,127.53,6840.43,163.2,-0.06631,0.00012,1.0554]
[1586052924749,127.53,6840.43,163.2,-0.06631,0.00012,1.05541]
[1586052930365,127.53,6840.46,163.2,-0.06631,0.00012,1.05539]
[1586052935404,127.53,6840.5,163.2,-0.0663,0.00012,1.05514]
[1586052948496,127.53,6840.48,163.2,-0.0663,0.00012,1.05522]
[1586052960578,127.53,6839.2,163.2,-0.06645,0.00012,1.05688]
[1586052970649,127.52,6838.04,163.2,-0.06658,0.00012,1.0583]
[1586052975685,127.51,6836.92,163.2,-0.06671,0.00012,1.05972]
[1586052980719,127.5,6835.47,163.2,-0.06688,0.00012,1.06153]
[1586052985754,127.49,6834.56,163.2,-0.06697,0.00012,1.06254]
[1586052990636,127.48,6834.45,163.2,-0.06697,0.00012,1.06253]
[1586052990912,127.47,6834.43,163.2,-0.06697,0.00012,1.06244]
[1586052997842,127.45,6834.21,163.2,-0.06695,0.00012,1.06216]
[1586053002875,127.43,6833.85,163.2,-0.06698,0.00012,1.0624]
[1586053007909,127.42,6833.45,163.2,-0.067,0.00012,1.06269]
[1586053017976,127.37,6827.42,163.2,-0.0677,0.00013,1.0702]
[1586053023011,127.34,6826.55,163.2,-0.06776,0.00013,1.07083]
[1586053028046,127.31,6827.78,163.2,-0.06756,0.00013,1.06858]
[1586053029721,127.3,6827.93,163.2,-0.06753,0.00013,1.06828]
[1586053030480,127.29,6828.01,163.2,-0.06751,0.00013,1.06807]
[1586053038749,127.25,6828.22,163.2,-0.06743,0.00013,1.06705]
[1586053044160,127.22,6828.08,163.2,-0.0674,0.00013,1.06674]
[1586053049195,127.2,6828.06,163.2,-0.06737,0.00013,1.06636]
[1586053055241,127.17,6827.76,163.2,-0.06736,0.00013,1.0661]
[1586053060271,127.15,6827.8,163.2,-0.06733,0.00013,1.06566]
[1586053070341,127.11,6830.8,163.2,-0.0669,0.00012,1.06088]
[1586053075375,127.1,6831.58,163.2,-0.06679,0.00012,1.05966]
[1586053080414,127.09,6830.95,163.2,-0.06685,0.00012,1.06039]
[1586053086456,127.08,6830.93,163.2,-0.06685,0.00012,1.06027]
[1586053096525,127.06,6829.88,163.2,-0.06695,0.00012,1.0614]
[1586053101560,127.04,6826.72,163.2,-0.06732,0.00013,1.06542]
[1586053106594,127.02,6826.01,163.2,-0.06738,0.00013,1.06602]
[1586053111630,127.0,6826.87,163.2,-0.06723,0.00013,1.06427]
[1586053121700,126.97,6827.88,163.2,-0.06706,0.00013,1.06234]
[1586053126732,126.96,6827.79,163.2,-0.06706,0.00013,1.06228]
[1586053131749,126.95,6827.65,163.2,-0.06706,0.00013,1.06227]
[1586053136805,126.93,6827.75,163.2,-0.06703,0.00013,1.06195]
[1586053147883,126.91,6827.94,163.2,-0.06698,0.00013,1.06133]
[1586053152917,126.91,6827.93,163.2,-0.06696,0.00013,1.0612]
[1586053157954,126.9,6828.06,163.2,-0.06694,0.00012,1.06088]
[1586053168024,126.88,6827.81,163.2,-0.06695,0.00013,1.06096]
[1586053173061,126.87,6827.66,163.2,-0.06694,0.00013,1.06084]
[1586053178097,126.87,6827.42,163.2,-0.06696,0.00013,1.06102]
[1586053183133,126.86,6827.52,163.2,-0.06694,0.00013,1.06074]
[1586053194749,126.85,6828.02,163.2,-0.06686,0.00012,1.05986]
[1586053200253,126.84,6827.11,163.2,-0.06697,0.00013,1.06101]
[1586053206299,126.83,6826.46,163.2,-0.06703,0.00013,1.06175]
[1586053216360,126.81,6824.1,163.2,-0.0673,0.00013,1.06459]
[1586053221401,126.79,6824.09,163.2,-0.06728,0.00013,1.06434]
[1586053226434,126.77,6823.78,163.2,-0.06729,0.00013,1.0645]
[1586053231467,126.76,6823.76,163.2,-0.06726,0.00013,1.06405]
[1586053242749,126.74,6826.5,163.2,-0.06689,0.00013,1.05995]
[1586053248588,126.73,6826.43,163.2,-0.06689,0.00013,1.05995]
[1586053253621,126.73,6826.62,163.2,-0.06686,0.00013,1.05963]
[1586053258657,126.73,6828.75,163.2,-0.0666,0.00012,1.05668]
[1586053268730,126.74,6829.97,163.2,-0.06646,0.00012,1.05518]
[1586053273762,126.76,6836.73,163.2,-0.06565,0.00012,1.04622]
[1586053278796,126.79,6838.74,163.2,-0.06544,0.00012,1.04399]
[1586053283834,126.82,6838.42,163.2,-0.06553,0.00012,1.04499]
[1586053293904,126.88,6837.34,163.2,-0.06573,0.00012,1.04724]
[1586053298936,126.91,6837.19,163.2,-0.06578,0.00012,1.04788]
[1586053303975,126.93,6837.25,163.2,-0.06581,0.00012,1.0482]
[1586053314044,126.98,6838.98,163.2,-0.06566,0.00012,1.04664]
[1586053319080,127.01,6840.19,163.2,-0.06555,0.00012,1.04545]
[1586053324115,127.03,6839.81,163.2,-0.06564,0.00012,1.04645]
[1586053329150,127.06,6839.6,163.2,-0.0657,0.00012,1.04717]
[1586053344255,127.12,6839.3,163.2,-0.06582,0.00012,1.04866]
[1586053349288,127.14,6839.25,163.2,-0.06585,0.00012,1.04906]
[1586053354324,127.17,6838.72,163.2,-0.06594,0.00012,1.04995]
[1586053365404,127.2,6838.54,163.2,-0.06601,0.00012,1.05077]
[1586053370434,127.21,6838.49,163.2,-0.06603,0.00012,1.05107]
[1586053375474,127.23,6838.24,163.2,-0.06608,0.00012,1.05162]
[1586053380749,127.24,6838.17,163.2,-0.0661,0.00012,1.05192]
[1586053396619,127.28,6840.83,163.2,-0.06584,0.00012,1.04905]
[1586053401654,127.3,6840.91,163.2,-0.06585,0.00012,1.04924]
[1586053406687,127.32,6841.93,163.2,-0.06575,0.00012,1.04817]
[1586053416749,127.36,6842.5,163.2,-0.06573,0.00012,1.04787]
[1586053421793,127.38,6843.64,163.2,-0.06562,0.00012,1.04667]
[1586053426827,127.4,6843.35,163.2,-0.06568,0.00012,1.04743]
[1586053431866,127.42,6843.33,163.2,-0.06571,0.00012,1.0478]
[1586053441934,127.46,6843.67,163.2,-0.06572,0.00012,1.04798]
[1586053447983,127.48,6843.56,163.2,-0.06577,0.00012,1.0485]
[1586053453515,127.5,6843.44,163.2,-0.0658,0.00012,1.04895]
[1586053459061,127.52,6842.54,163.2,-0.06594,0.00012,1.05049]
[1586053464085,127.53,6841.98,163.2,-0.06602,0.00012,1.05144]
[1586053469123,127.54,6841.53,163.2,-0.06609,0.00012,1.05219]
[1586053474158,127.55,6841.57,163.2,-0.06608,0.00012,1.05206]
[1586053484229,127.57,6843.85,163.2,-0.06583,0.00012,1.04927]
[1586053489263,127.58,6844.21,163.2,-0.06581,0.00012,1.04902]
[1586053494297,127.6,6844.06,163.2,-0.06584,0.00012,1.04948]
[1586053499332,127.61,6844.06,163.2,-0.06586,0.00012,1.04971]
[1586053509400,127.63,6843.71,163.2,-0.06594,0.00012,1.05058]
[1586053514439,127.64,6843.63,163.2,-0.06596,0.00012,1.05085]
[1586053519474,127.65,6843.82,163.2,-0.06595,0.00012,1.05077]
[1586053529546,127.67,6843.79,163.2,-0.06598,0.00012,1.05117]
[1586053534581,127.68,6843.91,163.2,-0.06597,0.00012,1.05095]
[1586053539616,127.69,6844.01,163.2,-0.06597,0.00012,1.05096]
[1586053544649,127.7,6844.11,163.2,-0.06597,0.00012,1.05098]
[1586053554718,127.72,6844.17,163.2,-0.06599,0.00012,1.05119]
[1586053559753,127.73,6844.79,163.2,-0.06592,0.00012,1.0505]
[1586053564788,127.74,6844.77,163.2,-0.06594,0.00012,1.05069]
[1586053570828,127.75,6846.12,163.2,-0.06579,0.00012,1.04907]
[1586053580897,127.78,6847.22,163.2,-0.0657,0.00012,1.04805]
[1586053585937,127.8,6848.03,163.2,-0.06562,0.00012,1.04724]
[1586053590973,127.81,6848.52,163.2,-0.06558,0.00012,1.04688]
[1586053596749,127.84,6848.28,163.2,-0.06563,0.00012,1.04736]
[1586053607084,127.86,6845.92,163.2,-0.06596,0.00012,1.05102]
[1586053612118,127.87,6845.36,163.2,-0.06604,0.00012,1.0519]
[1586053617153,127.88,6845.13,163.2,-0.06607,0.00012,1.0523]
[1586053623197,127.88,6845.15,163.2,-0.06608,0.00012,1.05237]
[1586053633269,127.89,6845.76,163.2,-0.06601,0.00012,1.05171]
[1586053638299,127.9,6845.77,163.2,-0.06602,0.00012,1.05179]
[1586053643336,127.9,6847.61,163.2,-0.06581,0.00012,1.0494]
[1586053648371,127.92,6848.71,163.2,-0.06569,0.00012,1.04813]
[1586053658442,127.94,6848.11,163.2,-0.06578,0.00012,1.04916]
[1586053663475,127.95,6847.82,163.2,-0.06584,0.00012,1.04973]
[1586053668513,127.96,6847.92,163.2,-0.06584,0.00012,1.04977]
[1586053673542,127.97,6845.62,163.2,-0.06613,0.00012,1.053]
[1586053683615,127.97,6845.35,163.2,-0.06616,0.00012,1.05341]
[1586053688649,127.97,6846.46,163.2,-0.06603,0.00012,1.05194]
[1586053693685,127.98,6847.85,163.2,-0.06587,0.00012,1.05016]
[1586053698721,127.99,6847.77,163.2,-0.06589,0.00012,1.05043]
[1586053708790,128.01,6847.66,163.2,-0.06593,0.00012,1.05083]
[1586053714834,128.01,6847.38,163.2,-0.06596,0.00012,1.05112]
[1586053725912,128.02,6847.1,163.2,-0.06601,0.00012,1.0517]
[1586053730947,128.03,6846.26,163.2,-0.06612,0.00012,1.05289]
[1586053735982,128.03,6846.03,163.2,-0.06614,0.00012,1.0532]
[1586053741013,128.03,6846.14,163.2,-0.06613,0.00012,1.05308]
[1586053752094,128.03,6845.75,163.2,-0.06618,0.00012,1.05362]
[1586053757123,128.03,6845.02,163.2,-0.06627,0.00012,1.0546]
[1586053762166,128.03,6844.07,163.2,-0.06638,0.00012,1.05582]
[1586053767197,128.02,6841.79,163.2,-0.06665,0.00012,1.05876]
[1586053777267,127.99,6841.71,163.2,-0.06661,0.00012,1.05824]
[1586053782305,127.98,6841.09,163.2,-0.06667,0.00012,1.05888]
[1586053787337,127.97,6841.0,163.2,-0.06667,0.00012,1.05879]
[1586053797409,127.94,6839.0,163.2,-0.06687,0.00012,1.06103]
[1586053807481,127.9,6837.97,163.2,-0.06695,0.00012,1.06178]
[1586053817556,127.86,6837.47,163.2,-0.06696,0.00012,1.06181]
[1586053822587,127.84,6836.73,163.2,-0.06702,0.00012,1.06249]
[1586053827622,127.82,6836.86,163.2,-0.06698,0.00012,1.06197]
[1586053832658,127.8,6837.31,163.2,-0.06689,0.00012,1.06085]
[1586053842749,127.76,6836.12,163.2,-0.06698,0.00012,1.06186]
[1586053847762,127.75,6836.1,163.2,-0.06696,0.00012,1.06159]
[1586053852793,127.73,6836.2,163.2,-0.06693,0.00012,1.06115]
[1586053857833,127.71,6837.27,163.2,-0.06677,0.00012,1.05944]
[1586053867898,127.68,6836.36,163.2,-0.06685,0.00012,1.0602]
[1586053873941,127.67,6836.9,163.2,-0.06676,0.00012,1.05921]
[1586053878980,127.66,6837.05,163.2,-0.06673,0.00012,1.05883]
[1586053889047,127.64,6837.02,163.2,-0.0667,0.00012,1.05855]
[1586053894084,127.63,6836.99,163.2,-0.06668,0.00012,1.05822]
[1586053899117,127.62,6837.0,163.2,-0.06667,0.00012,1.05807]
[1586053905159,127.61,6835.82,163.2,-0.0668,0.00012,1.05949]
[1586053917749,127.58,6834.6,163.2,-0.06691,0.00012,1.0606]
[1586053923749,127.56,6834.59,163.2,-0.06688,0.00012,1.06033]
[1586053929331,127.55,6834.59,163.2,-0.06686,0.00012,1.06008]
[1586053939397,127.52,6833.87,163.2,-0.06692,0.00012,1.06063]
[1586053944749,127.51,6833.96,163.2,-0.06689,0.00012,1.06028]
[1586053950477,127.49,6834.13,163.2,-0.06685,0.00012,1.05981]
[1586053955512,127.48,6833.92,163.2,-0.06685,0.00012,1.0597]
[1586053965584,127.46,6832.96,163.2,-0.06693,0.00012,1.06057]
[1586053970617,127.44,6833.19,163.2,-0.06689,0.00012,1.06005]
[1586053975655,127.43,6832.74,163.2,-0.06693,0.00012,1.06047]
[1586053980690,127.42,6832.81,163.2,-0.0669,0.00012,1.06018]
[1586053992749,127.39,6832.88,163.2,-0.06686,0.00012,1.05965]
[1586053998749,127.38,6832.75,163.2,-0.06686,0.00012,1.05962]
[1586054003849,127.37,6832.8,163.2,-0.06684,0.00012,1.05939]
[1586054014930,127.35,6832.65,163.2,-0.06682,0.00012,1.05904]
[1586054019962,127.34,6832.66,163.2,-0.0668,0.00012,1.0589]
[1586054024996,127.34,6832.5,163.2,-0.06681,0.00012,1.05899]
[1586054031749,127.32,6832.45,163.2,-0.0668,0.00012,1.05887]
[1586054042115,127.31,6832.29,163.2,-0.0668,0.00012,1.0588]
[1586054047150,127.3,6832.06,163.2,-0.06682,0.00012,1.05898]
[1586054052749,127.29,6832.03,163.2,-0.06681,0.00012,1.05889]
[1586054058227,127.28,6832.24,163.2,-0.06677,0.00012,1.05846]
[1586054068299,127.28,6835.79,163.2,-0.06633,0.00012,1.05363]
[1586054073336,127.29,6835.65,163.2,-0.06635,0.00012,1.05372]
[1586054078368,127.3,6835.51,163.2,-0.06637,0.00012,1.05398]
[1586054083403,127.3,6835.26,163.2,-0.06641,0.00012,1.0544]
[1586054094488,127.31,6835.0,163.2,-0.06645,0.00012,1.05485]
[1586054099524,127.31,6835.11,163.2,-0.06644,0.00012,1.05474]
[1586054104556,127.31,6834.97,163.2,-0.06646,0.00012,1.05496]
[1586054114626,127.33,6839.22,163.2,-0.06596,0.00012,1.04952]
[1586054119662,127.35,6838.77,163.2,-0.06604,0.00012,1.05037]
[1586054124694,127.36,6839.56,163.2,-0.06596,0.00012,1.04952]
[1586054129732,127.37,6839.93,163.2,-0.06593,0.00012,1.04926]
[1586054139801,127.41,6841.29,163.2,-0.0658,0.00012,1.04775]
[1586054144833,127.43,6841.32,163.2,-0.06582,0.00012,1.04802]
[1586054149870,127.44,6841.13,163.2,-0.06587,0.00012,1.04858]
[1586054154907,127.46,6841.14,163.2,-0.06589,0.00012,1.04884]
[1586054164976,127.49,6841.34,163.2,-0.06591,0.00012,1.04908]
[1586054171018,127.51,6841.43,163.2,-0.06592,0.00012,1.04924]
[1586054176054,127.52,6841.71,163.2,-0.06591,0.00012,1.0491]
[1586054181087,127.54,6841.51,163.2,-0.06595,0.00012,1.04961]
[1586054192164,127.56,6840.88,163.2,-0.06605,0.00012,1.05075]
[1586054198208,127.58,6840.79,163.2,-0.06608,0.00012,1.05106]
[1586054203242,127.59,6841.17,163.2,-0.06605,0.00012,1.05071]
[1586054208280,127.6,6842.66,163.2,-0.06588,0.00012,1.04886]
[1586054219367,127.63,6842.78,163.2,-0.06591,0.00012,1.04926]
[1586054224402,127.64,6842.1,163.2,-0.06601,0.00012,1.0504]
[1586054229437,127.65,6841.12,163.2,-0.06614,0.00012,1.05188]
[1586054240510,127.66,6842.27,163.2,-0.06602,0.00012,1.05052]
[1586054245549,127.67,6842.48,163.2,-0.06601,0.00012,1.05039]
[1586054250587,127.68,6841.99,163.2,-0.06608,0.00012,1.05122]
[1586054256749,127.69,6841.53,163.2,-0.06614,0.00012,1.05179]
[1586054268749,127.71,6841.72,163.2,-0.06613,0.00012,1.05177]
[1586054274753,127.71,6841.63,163.2,-0.06615,0.00012,1.05201]
[1586054284821,127.72,6840.48,163.2,-0.0663,0.00012,1.05367]
[1586054289853,127.72,6840.52,163.2,-0.0663,0.00012,1.05363]
[1586054294891,127.72,6841.16,163.2,-0.06622,0.00012,1.05279]
[1586054300929,127.73,6841.18,163.2,-0.06623,0.00012,1.05283]
[1586054311004,127.73,6841.44,163.2,-0.06619,0.00012,1.05238]
[1586054316749,127.74,6841.76,163.2,-0.06616,0.00012,1.05204]
[1586054322079,127.74,6841.43,163.2,-0.06621,0.00012,1.05256]
[1586054332151,127.75,6842.8,163.2,-0.06605,0.00012,1.05085]
[1586054337189,127.76,6843.58,163.2,-0.06597,0.00012,1.04994]
[1586054342223,127.77,6843.6,163.2,-0.06598,0.00012,1.05006]
[1586054347257,127.78,6843.6,163.2,-0.06599,0.00012,1.05023]
[1586054358749,127.8,6842.85,163.2,-0.06611,0.00012,1.05156]
[1586054364749,127.8,6842.67,163.2,-0.06614,0.00012,1.05189]
[1586054376749,127.82,6842.64,163.2,-0.06614,0.00012,1.05191]
[1586054382749,127.82,6842.65,163.2,-0.06615,0.00012,1.052]
[1586054388543,127.83,6844.55,163.2,-0.06593,0.00012,1.04954]
[1586054393576,127.84,6846.02,163.2,-0.06576,0.00012,1.04773]
[1586054403647,127.87,6845.84,163.2,-0.06582,0.00012,1.04844]
[1586054408681,127.88,6845.55,163.2,-0.06587,0.00012,1.04903]
[1586054413720,127.89,6845.69,163.2,-0.06587,0.00012,1.04904]
[1586054418752,127.9,6845.91,163.2,-0.06586,0.00012,1.04891]
[1586054427626,127.92,6846.42,163.2,-0.06582,0.00012,1.04855]
[1586054433860,127.94,6846.28,163.2,-0.06585,0.00012,1.0488]
[1586054438894,127.95,6845.65,163.2,-0.06594,0.00012,1.04982]
[1586054443928,127.95,6843.46,163.2,-0.06622,0.00012,1.05286]
[1586054449971,127.95,6843.02,163.2,-0.06627,0.00012,1.05347]
[1586054456013,127.95,6842.81,163.2,-0.0663,0.00012,1.05373]
[1586054462056,127.95,6842.76,163.2,-0.0663,0.00012,1.05378]
[1586054467089,127.95,6842.93,163.2,-0.06628,0.00012,1.05353]
[1586054477161,127.95,6844.31,163.2,-0.06611,0.00012,1.05171]
[1586054482198,127.95,6844.18,163.2,-0.06613,0.00012,1.05195]
[1586054487230,127.96,6843.91,163.2,-0.06617,0.00012,1.05237]
[1586054492267,127.96,6843.88,163.2,-0.06617,0.00012,1.05223]
[1586054502339,127.97,6845.2,163.2,-0.06601,0.00012,1.05055]
[1586054507374,127.97,6845.23,163.2,-0.06602,0.00012,1.05063]
[1586054512408,127.98,6845.05,163.2,-0.06605,0.00012,1.05098]
[1586054517445,127.99,6845.3,163.2,-0.06603,0.00012,1.05073]
[1586054527513,128.0,6845.16,163.2,-0.06606,0.00012,1.05109]
[1586054532549,128.0,6845.68,163.2,-0.066,0.00012,1.05048]
[1586054537586,128.01,6845.67,163.2,-0.06601,0.00012,1.0506]
[1586054542625,128.01,6845.72,163.2,-0.06601,0.00012,1.05062]
[1586054553703,128.03,6845.7,163.2,-0.06602,0.00012,1.05066]
[1586054558737,128.03,6846.08,163.2,-0.06598,0.00012,1.05023]
[1586054563770,128.04,6846.16,163.2,-0.06598,0.00012,1.05023]
[1586054573844,128.05,6846.02,163.2,-0.06601,0.00012,1.05062]
[1586054578878,128.06,6846.05,163.2,-0.06602,0.00012,1.05066]
[1586054583911,128.06,6846.46,163.2,-0.06597,0.00012,1.0502]
[1586054588945,128.07,6846.1,163.2,-0.06603,0.00012,1.05078]
[1586054599023,128.08,6845.89,163.2,-0.06606,0.00012,1.05122]
[1586054604048,128.08,6845.06,163.2,-0.06617,0.00012,1.05237]
[1586054609095,128.08,6844.82,163.2,-0.0662,0.00012,1.0527]
[1586054620165,128.08,6844.24,163.2,-0.06626,0.00012,1.05325]
[1586054625200,128.07,6844.11,163.2,-0.06627,0.00012,1.05341]
[1586054630235,128.07,6844.11,163.2,-0.06627,0.00012,1.05338]
[1586054635272,128.07,6844.79,163.2,-0.06618,0.00012,1.05245]
[1586054645337,128.08,6845.39,163.2,-0.06612,0.00012,1.05173]
[1586054650372,128.08,6845.43,163.2,-0.06612,0.00012,1.05172]
[1586054655749,128.08,6845.33,163.2,-0.06613,0.00012,1.05189]
[1586054661449,128.09,6845.28,163.2,-0.06614,0.00012,1.05199]
[1586054671525,128.08,6844.05,163.2,-0.06628,0.00012,1.05343]
[1586054676555,128.08,6844.27,163.2,-0.06625,0.00012,1.05311]
[1586054682601,128.08,6844.31,163.2,-0.06624,0.00012,1.05303]
[1586054688645,128.08,6844.42,163.2,-0.06623,0.00012,1.05286]
[1586054694681,128.08,6844.18,163.2,-0.06626,0.00012,1.05317]
[1586054699719,128.08,6844.33,163.2,-0.06623,0.00012,1.05294]
[1586054704753,128.08,6845.42,163.2,-0.0661,0.00012,1.05148]
[1586054709788,128.08,6845.89,163.2,-0.06605,0.00012,1.05089]
[1586054719860,128.09,6845.81,163.2,-0.06607,0.00012,1.05113]
[1586054724897,128.09,6845.9,163.2,-0.06606,0.00012,1.05108]
[1586054729927,128.1,6846.2,163.2,-0.06603,0.00012,1.05074]
[1586054740000,128.11,6846.23,163.2,-0.06603,0.00012,1.05064]
[1586054745032,128.11,6846.05,163.2,-0.06606,0.00012,1.05096]
[1586054750071,128.11,6846.18,163.2,-0.06605,0.00012,1.05084]
[1586054755105,128.12,6846.12,163.2,-0.06606,0.00012,1.05099]
[1586054765174,128.12,6845.98,163.2,-0.06609,0.00012,1.05128]
[1586054770212,128.13,6845.93,163.2,-0.0661,0.00012,1.05141]
[1586054775241,128.13,6846.09,163.2,-0.06608,0.00012,1.05124]
[1586054780279,128.13,6845.86,163.2,-0.06611,0.00012,1.05159]
[1586054790351,128.14,6846.1,163.2,-0.06609,0.00012,1.05135]
[1586054795389,128.14,6845.92,163.2,-0.0661,0.00012,1.05142]
[1586054800420,128.14,6846.01,163.2,-0.0661,0.00012,1.05135]
[1586054810492,128.15,6846.06,163.2,-0.0661,0.00012,1.05136]
[1586054815528,128.15,6845.86,163.2,-0.06612,0.00012,1.05165]
[1586054820563,128.15,6845.82,163.2,-0.06613,0.00012,1.05173]
[1586054825594,128.15,6846.32,163.2,-0.06607,0.00012,1.05108]
[1586054835665,128.17,6849.87,163.2,-0.06566,0.00012,1.0466]
[1586054840704,128.19,6850.62,163.2,-0.06559,0.00012,1.04582]
[1586054846744,128.2,6850.18,163.2,-0.06567,0.00012,1.0467]
[1586054856815,128.23,6850.26,163.2,-0.06568,0.00012,1.04682]
[1586054861849,128.24,6850.15,163.2,-0.06571,0.00012,1.04717]
[1586054866883,128.25,6850.02,163.2,-0.06574,0.00012,1.04754]
[1586054872779,128.26,6850.14,163.2,-0.06574,0.00012,1.04756]
[1586054878965,128.28,6850.18,163.2,-0.06576,0.00012,1.04775]
[1586054884005,128.29,6850.1,163.2,-0.06578,0.00012,1.04803]
[1586054889749,128.3,6850.14,163.2,-0.06579,0.00012,1.04816]
[1586054900112,128.32,6850.18,163.2,-0.06581,0.00012,1.04841]
[1586054907749,128.33,6850.18,163.2,-0.06583,0.00012,1.0486]
[1586054913209,128.34,6850.18,163.2,-0.06583,0.00012,1.04854]
[1586054924285,128.35,6850.01,163.2,-0.06587,0.00012,1.04902]
[1586054931749,128.36,6850.0,163.2,-0.06588,0.00012,1.04919]
[1586054937375,128.37,6849.98,163.2,-0.06589,0.00012,1.04932]
[1586054947447,128.37,6848.3,163.2,-0.0661,0.00012,1.05165]
[1586054952483,128.37,6848.21,163.2,-0.06611,0.00012,1.05176]
[1586054957514,128.37,6848.33,163.2,-0.0661,0.00012,1.05158]
[1586054962552,128.37,6848.46,163.2,-0.06608,0.00012,1.05141]
[1586054973629,128.37,6848.0,163.2,-0.06613,0.00012,1.05183]
[1586054978665,128.37,6848.01,163.2,-0.06612,0.00012,1.0518]
[1586054983698,128.37,6847.89,163.2,-0.06614,0.00012,1.05194]
[1586054988749,128.37,6847.85,163.2,-0.06614,0.00012,1.05198]
[1586054994749,128.37,6847.81,163.2,-0.06614,0.00012,1.052]
[1586055000749,128.37,6847.8,163.2,-0.06614,0.00012,1.05199]
[1586055006749,128.36,6847.85,163.2,-0.06613,0.00012,1.0519]
[1586055012749,128.36,6848.3,163.2,-0.06608,0.00012,1.05127]
[1586055022980,128.36,6848.87,163.2,-0.06601,0.00012,1.05053]
[1586055028015,128.37,6848.75,163.2,-0.06603,0.00012,1.05073]
[1586055033749,128.37,6848.58,163.2,-0.06604,0.00012,1.05079]
[1586055044125,128.37,6848.69,163.2,-0.06603,0.00012,1.05069]
[1586055049163,128.37,6848.92,163.2,-0.06601,0.00012,1.05042]
[1586055054194,128.38,6848.85,163.2,-0.06602,0.00012,1.05055]
[1586055064269,128.38,6849.57,163.2,-0.06594,0.00012,1.04968]
[1586055069301,128.39,6849.69,163.2,-0.06593,0.00012,1.04958]
[1586055074335,128.39,6849.66,163.2,-0.06594,0.00012,1.0497]
[1586055079372,128.4,6849.72,163.2,-0.06594,0.00012,1.04968]
[1586055089450,128.4,6849.91,163.2,-0.06592,0.00012,1.04956]
[1586055094479,128.41,6849.73,163.2,-0.06594,0.00012,1.04967]
[1586055099749,128.41,6850.14,163.2,-0.0659,0.00012,1.04918]
[1586055110587,128.42,6850.26,163.2,-0.0659,0.00012,1.0492]
[1586055115627,128.43,6850.43,163.2,-0.06588,0.00012,1.04905]
[1586055120660,128.43,6850.48,163.2,-0.06588,0.00012,1.04907]
[1586055130737,128.44,6850.93,163.2,-0.06584,0.00012,1.04863]
[1586055135749,128.45,6851.51,163.2,-0.06578,0.00012,1.04797]
[1586055140798,128.46,6852.09,163.2,-0.06572,0.00012,1.04733]
[1586055145835,128.47,6852.41,163.2,-0.0657,0.00012,1.04706]
[1586055155907,128.49,6852.42,163.2,-0.06571,0.00012,1.04713]
[1586055160941,128.5,6852.5,163.2,-0.06571,0.00012,1.04718]
[1586055166985,128.51,6852.27,163.2,-0.06575,0.00012,1.04766]
[1586055177749,128.53,6852.73,163.2,-0.06572,0.00012,1.04736]
[1586055183095,128.53,6853.36,163.2,-0.06566,0.00012,1.04666]
[1586055188130,128.54,6853.07,163.2,-0.06571,0.00012,1.04721]
[1586055193164,128.55,6853.23,163.2,-0.0657,0.00012,1.04715]
[1586055203235,128.57,6853.2,163.2,-0.06573,0.00012,1.04747]
[1586055208268,128.58,6853.27,163.2,-0.06573,0.00012,1.0475]
[1586055213749,128.59,6853.0,163.2,-0.06576,0.00012,1.04781]
[1586055218992,128.59,6852.96,163.2,-0.06577,0.00012,1.04795]
[1586055225387,128.6,6852.93,163.2,-0.06579,0.00012,1.04814]
[1586055230424,128.61,6852.9,163.2,-0.0658,0.00012,1.04827]
[1586055235456,128.61,6852.79,163.2,-0.06582,0.00012,1.04851]
[1586055245530,128.62,6852.3,163.2,-0.06589,0.00012,1.04932]
[1586055251573,128.62,6852.25,163.2,-0.0659,0.00012,1.04945]
[1586055256607,128.63,6851.67,163.2,-0.06598,0.00012,1.05025]
[1586055261644,128.63,6850.94,163.2,-0.06606,0.00012,1.05122]
[1586055271712,128.62,6850.98,163.2,-0.06604,0.00012,1.05089]
[1586055276750,128.62,6850.99,163.2,-0.06604,0.00012,1.05085]
[1586055281781,128.62,6850.9,163.2,-0.06605,0.00012,1.05095]
[1586055286815,128.62,6850.86,163.2,-0.06605,0.00012,1.05098]
[1586055297892,128.61,6850.71,163.2,-0.06607,0.00012,1.05113]
[1586055302927,128.61,6850.99,163.2,-0.06603,0.00012,1.05073]
[1586055307965,128.61,6850.76,163.2,-0.06606,0.00012,1.05102]
[1586055314007,128.61,6850.79,163.2,-0.06605,0.00012,1.05095]
[1586055321055,128.61,6850.83,163.2,-0.06604,0.00012,1.05088]
[1586055326094,128.61,6851.01,163.2,-0.06602,0.00012,1.05062]
[1586055331127,128.61,6850.9,163.2,-0.06602,0.00012,1.05055]
[1586055341197,128.61,6850.93,163.2,-0.06602,0.00012,1.05049]
[1586055346233,128.61,6850.75,163.2,-0.06604,0.00012,1.05072]
[1586055351267,128.6,6850.73,163.2,-0.06604,0.00012,1.05074]
[1586055356299,128.6,6850.59,163.2,-0.06606,0.00012,1.05092]
[1586055369393,128.6,6850.48,163.2,-0.06606,0.00012,1.05101]
[1586055374427,128.6,6850.36,163.2,-0.06608,0.00012,1.05114]
[1586055379463,128.6,6850.27,163.2,-0.06608,0.00012,1.05124]
[1586055390538,128.59,6850.34,163.2,-0.06607,0.00012,1.05108]
[1586055396749,128.59,6850.06,163.2,-0.06609,0.00012,1.0512]
[1586055402749,128.59,6850.05,163.2,-0.06609,0.00012,1.05117]
[1586055408733,128.59,6850.1,163.2,-0.06608,0.00012,1.05108]
[1586055414709,128.58,6850.18,163.2,-0.06607,0.00012,1.05093]
[1586055419744,128.58,6850.04,163.2,-0.06608,0.00012,1.05111]
[1586055424776,128.58,6851.39,163.2,-0.06592,0.00012,1.04928]
[1586055434845,128.59,6852.18,163.2,-0.06583,0.00012,1.04835]
[1586055439892,128.6,6851.72,163.2,-0.0659,0.00012,1.04905]
[1586055445926,128.6,6851.53,163.2,-0.06592,0.00012,1.04935]
[1586055450961,128.6,6851.56,163.2,-0.06592,0.00012,1.04935]
[1586055461028,128.61,6851.16,163.2,-0.06597,0.00012,1.04976]
[1586055466064,128.61,6851.12,163.2,-0.06597,0.00012,1.04983]
[1586055471749,128.61,6850.9,163.2,-0.066,0.00012,1.05015]
[1586055482176,128.61,6850.78,163.2,-0.06602,0.00012,1.05031]
[1586055489749,128.61,6850.6,163.2,-0.06604,0.00012,1.05055]
[1586055501307,128.61,6850.26,163.2,-0.06608,0.00012,1.05097]
[1586055506345,128.6,6850.03,163.2,-0.0661,0.00012,1.05125]
[1586055511381,128.6,6850.11,163.2,-0.06608,0.00012,1.0509]
[1586055516416,128.6,6850.38,163.2,-0.06604,0.00012,1.05051]
[1586055526488,128.6,6850.54,163.2,-0.06602,0.00012,1.05029]
[1586055531749,128.6,6850.48,163.2,-0.06603,0.00012,1.05036]
[1586055537564,128.6,6850.49,163.2,-0.06603,0.00012,1.05035]
[1586055542600,128.6,6851.07,163.2,-0.06596,0.00012,1.04958]
[1586055552749,128.61,6851.25,163.2,-0.06594,0.00012,1.0494]
[1586055558709,128.61,6852.0,163.2,-0.06586,0.00012,1.04846]
[1586055563742,128.61,6852.11,163.2,-0.06585,0.00012,1.04838]
[1586055573816,128.63,6852.67,163.2,-0.06578,0.00012,1.04761]
[1586055578849,128.63,6852.76,163.2,-0.06578,0.00012,1.04759]
[1586055583883,128.64,6852.64,163.2,-0.0658,0.00012,1.04785]
[1586055588918,128.64,6852.57,163.2,-0.06582,0.00012,1.04804]
[1586055598990,128.65,6852.51,163.2,-0.06584,0.00012,1.0483]
[1586055604023,128.66,6853.0,163.2,-0.06579,0.00012,1.04772]
[1586055609061,128.66,6853.13,163.2,-0.06578,0.00012,1.04764]
[1586055614093,128.67,6853.38,163.2,-0.06576,0.00012,1.0474]
[1586055625183,128.68,6853.51,163.2,-0.06576,0.00012,1.04746]
[1586055630209,128.69,6853.74,163.2,-0.06574,0.00012,1.04725]
[1586055635242,128.7,6853.47,163.2,-0.06577,0.00012,1.0475]
[1586055645313,128.71,6853.43,163.2,-0.06579,0.00012,1.04775]
[1586055650345,128.71,6853.27,163.2,-0.06582,0.00012,1.04804]
[1586055656388,128.72,6853.33,163.2,-0.06582,0.00012,1.04805]
[1586055662427,128.72,6853.35,163.2,-0.06582,0.00012,1.04811]
[1586055672499,128.73,6853.38,163.2,-0.06583,0.00012,1.04819]
[1586055677537,128.73,6853.86,163.2,-0.06578,0.00012,1.04762]
[1586055682569,128.74,6853.84,163.2,-0.06579,0.00012,1.04774]
[1586055687602,128.75,6854.02,163.2,-0.06577,0.00012,1.04759]
[1586055697677,128.76,6853.84,163.2,-0.06579,0.00012,1.04778]
[1586055702712,128.76,6853.92,163.2,-0.06579,0.00012,1.04775]
[1586055707743,128.76,6853.86,163.2,-0.0658,0.00012,1.0479]
[1586055712783,128.77,6853.81,163.2,-0.06582,0.00012,1.04804]
[1586055722850,128.78,6853.72,163.2,-0.06584,0.00012,1.04828]
[1586055727888,128.78,6853.89,163.2,-0.06582,0.00012,1.04811]
[1586055732922,128.78,6853.88,163.2,-0.06583,0.00012,1.04819]
[1586055737955,128.79,6853.14,163.2,-0.06592,0.00012,1.04922]
[1586055748029,128.78,6852.77,163.2,-0.06596,0.00012,1.0497]
[1586055753063,128.78,6852.09,163.2,-0.06603,0.00012,1.0504]
[1586055758101,128.78,6851.97,163.2,-0.06604,0.00012,1.05051]
[1586055763132,128.78,6852.1,163.2,-0.06603,0.00012,1.0503]
[1586055774210,128.78,6852.09,163.2,-0.06602,0.00012,1.05025]
[1586055779245,128.77,6851.51,163.2,-0.06609,0.00012,1.051]
[1586055784278,128.77,6850.63,163.2,-0.06619,0.00012,1.05211]
[1586055794350,128.75,6849.36,163.2,-0.06632,0.00012,1.05356]
[1586055799387,128.74,6849.37,163.2,-0.06631,0.00012,1.05339]
[1586055804422,128.73,6849.25,163.2,-0.06631,0.00012,1.0534]
[1586055814492,128.71,6845.89,163.2,-0.06667,0.00012,1.05725]
[1586055819527,128.69,6846.1,163.2,-0.06662,0.00012,1.05667]
[1586055824556,128.67,6846.17,163.2,-0.06659,0.00012,1.0563]
[1586055829594,128.66,6846.28,163.2,-0.06656,0.00012,1.05589]
[1586055839662,128.63,6847.5,163.2,-0.06638,0.00012,1.05388]
[1586055844702,128.62,6846.98,163.2,-0.06643,0.00012,1.0544]
[1586055849748,128.61,6846.91,163.2,-0.06642,0.00012,1.05432]
[1586055854771,128.6,6846.85,163.2,-0.06642,0.00012,1.05423]
[1586055864839,128.58,6845.9,163.2,-0.0665,0.00012,1.05513]
[1586055869871,128.57,6845.88,163.2,-0.06649,0.00012,1.05496]
[1586055874911,128.56,6846.73,163.2,-0.06636,0.00012,1.05342]
[1586055880951,128.55,6846.65,163.2,-0.06636,0.00012,1.05337]
[1586055892026,128.53,6847.13,163.2,-0.06627,0.00012,1.05246]
[1586055897063,128.53,6846.64,163.2,-0.06633,0.00012,1.05303]
[1586055902104,128.52,6846.51,163.2,-0.06633,0.00012,1.0531]
[1586055907133,128.51,6846.41,163.2,-0.06634,0.00012,1.05312]
[1586055918211,128.49,6846.03,163.2,-0.06636,0.00012,1.05335]
[1586055923247,128.49,6846.19,163.2,-0.06633,0.00012,1.05302]
[1586055928284,128.48,6846.07,163.2,-0.06634,0.00012,1.05307]
[1586055939363,128.47,6846.81,163.2,-0.06622,0.00012,1.05167]
[1586055944397,128.47,6847.04,163.2,-0.06619,0.00012,1.05132]
[1586055949431,128.47,6847.19,163.2,-0.06617,0.00012,1.05108]
[1586055959500,128.46,6847.18,163.2,-0.06616,0.00012,1.05104]
[1586055965541,128.46,6847.07,163.2,-0.06618,0.00012,1.05116]
[1586055970576,128.46,6846.31,163.2,-0.06627,0.00012,1.05215]
[1586055975749,128.45,6845.93,163.2,-0.06631,0.00012,1.0526]
[1586055986689,128.44,6845.92,163.2,-0.06629,0.00012,1.05242]
[1586055991725,128.44,6845.82,163.2,-0.06629,0.00012,1.05227]
[1586055996749,128.43,6845.83,163.2,-0.06628,0.00012,1.05218]
[1586056002749,128.43,6845.86,163.2,-0.06627,0.00012,1.05207]
[1586056012876,128.42,6845.93,163.2,-0.06625,0.00012,1.05185]
[1586056017908,128.42,6845.92,163.2,-0.06625,0.00012,1.05182]
[1586056023749,128.42,6845.93,163.2,-0.06624,0.00012,1.05174]
[1586056029493,128.41,6845.93,163.2,-0.06624,0.00012,1.05171]
[1586056035025,128.41,6845.9,163.2,-0.06624,0.00012,1.05168]
[1586056040057,128.41,6845.91,163.2,-0.06623,0.00012,1.05162]
[1586056047749,128.4,6845.88,163.2,-0.06623,0.00012,1.0516]
[1586056053149,128.4,6845.87,163.2,-0.06622,0.00012,1.05136]
[1586056064227,128.4,6846.13,163.2,-0.06618,0.00012,1.05096]
[1586056069262,128.4,6846.14,163.2,-0.06618,0.00012,1.05093]
[1586056074300,128.4,6846.16,163.2,-0.06618,0.00012,1.05088]
[1586056086749,128.39,6846.12,163.2,-0.06618,0.00012,1.05091]
[1586056092749,128.39,6846.16,163.2,-0.06617,0.00012,1.05085]
[1586056098468,128.39,6845.78,163.2,-0.06622,0.00012,1.05135]
[1586056104752,128.39,6845.8,163.2,-0.06621,0.00012,1.0513]
[1586056110549,128.39,6845.54,163.2,-0.06624,0.00012,1.0516]
[1586056115588,128.39,6845.61,163.2,-0.06622,0.00012,1.05126]
[1586056120622,128.39,6845.66,163.2,-0.06621,0.00012,1.05117]
[1586056131695,128.38,6845.65,163.2,-0.06621,0.00012,1.05114]
[1586056137741,128.38,6845.67,163.2,-0.0662,0.00012,1.05109]
[1586056143748,128.38,6845.64,163.2,-0.06621,0.00012,1.0511]
[1586056148819,128.38,6845.64,163.2,-0.0662,0.00012,1.05108]
[1586056153854,128.38,6845.5,163.2,-0.06622,0.00012,1.05125]
[1586056158890,128.38,6845.3,163.2,-0.06624,0.00012,1.05149]
[1586056163923,128.37,6845.02,163.2,-0.06627,0.00012,1.05184]
[1586056169967,128.37,6844.64,163.2,-0.06631,0.00012,1.05227]
[1586056180032,128.36,6843.71,163.2,-0.0664,0.00012,1.05314]
[1586056185073,128.35,6844.3,163.2,-0.06632,0.00012,1.05223]
[1586056190106,128.35,6844.46,163.2,-0.0663,0.00012,1.05196]
[1586056200173,128.35,6846.14,163.2,-0.06609,0.00012,1.04968]
[1586056205213,128.35,6846.23,163.2,-0.06608,0.00012,1.04961]
[1586056210246,128.35,6845.91,163.2,-0.06612,0.00012,1.05007]
[1586056215280,128.35,6845.66,163.2,-0.06616,0.00012,1.05042]
[1586056225352,128.35,6843.86,163.2,-0.06637,0.00012,1.05275]
[1586056230387,128.34,6843.95,163.2,-0.06635,0.00012,1.05254]
[1586056235422,128.34,6844.95,163.2,-0.06621,0.00012,1.05094]
[1586056240454,128.34,6844.97,163.2,-0.06621,0.00012,1.0509]
[1586056251533,128.33,6844.2,163.2,-0.0663,0.00012,1.05187]
[1586056256569,128.33,6843.97,163.2,-0.06632,0.00012,1.05213]
[1586056261604,128.33,6842.56,163.2,-0.06649,0.00012,1.05395]
[1586056266640,128.32,6842.24,163.2,-0.06652,0.00012,1.05424]
[1586056276710,128.3,6843.03,163.2,-0.0664,0.00012,1.05296]
[1586056281750,128.3,6841.82,163.2,-0.06654,0.00012,1.05446]
[1586056286779,128.29,6841.8,163.2,-0.06653,0.00012,1.05434]
[1586056292820,128.28,6841.4,163.2,-0.06655,0.00012,1.05449]
[1586056302893,128.24,6835.2,163.2,-0.06727,0.00012,1.06231]
[1586056307926,128.21,6834.74,163.2,-0.06729,0.00012,1.06248]
[1586056312961,128.18,6835.12,163.2,-0.06721,0.00012,1.06151]
[1586056317996,128.16,6835.22,163.2,-0.06716,0.00012,1.06096]
[1586056328068,128.11,6834.93,163.2,-0.06713,0.00012,1.06056]
[1586056333099,128.09,6834.87,163.2,-0.06711,0.00012,1.06026]
[1586056338136,128.07,6834.38,163.2,-0.06714,0.00012,1.06056]
[1586056343171,128.05,6834.35,163.2,-0.06711,0.00012,1.06024]
[1586056354248,128.0,6834.38,163.2,-0.06704,0.00012,1.05926]
[1586056359282,127.98,6834.48,163.2,-0.067,0.00012,1.05882]
[1586056364319,127.97,6834.05,163.2,-0.06703,0.00012,1.05912]
[1586056379425,127.92,6835.36,163.2,-0.06681,0.00012,1.05661]
[1586056384460,127.91,6835.36,163.2,-0.06679,0.00012,1.05642]
[1586056389493,127.9,6835.27,163.2,-0.06679,0.00012,1.05638]
[1586056399565,127.88,6834.53,163.2,-0.06685,0.00012,1.057]
[1586056404602,127.87,6834.96,163.2,-0.06678,0.00012,1.05624]
[1586056409633,127.86,6834.86,163.2,-0.06678,0.00012,1.05621]
[1586056420714,127.84,6836.77,163.2,-0.06651,0.00012,1.05313]
[1586056425756,127.84,6837.14,163.2,-0.06646,0.00012,1.05259]
[1586056430785,127.84,6837.3,163.2,-0.06644,0.00012,1.05236]
[1586056435820,127.84,6837.18,163.2,-0.06646,0.00012,1.05252]
[1586056445889,127.84,6837.39,163.2,-0.06643,0.00012,1.05222]
[1586056450929,127.84,6835.6,163.2,-0.06665,0.00012,1.05463]
[1586056455966,127.83,6835.3,163.2,-0.06668,0.00012,1.05494]
[1586056460999,127.83,6835.61,163.2,-0.06663,0.00012,1.05442]
[1586056471071,127.82,6835.49,163.2,-0.06662,0.00012,1.05422]
[1586056476107,127.81,6835.7,163.2,-0.06659,0.00012,1.05384]
[1586056481142,127.81,6835.62,163.2,-0.06659,0.00012,1.05389]
[1586056491214,127.8,6836.14,163.2,-0.06652,0.00012,1.0531]
[1586056496251,127.8,6835.99,163.2,-0.06654,0.00012,1.05327]
[1586056501280,127.8,6836.2,163.2,-0.06651,0.00012,1.05295]
[1586056506314,127.8,6836.19,163.2,-0.06651,0.00012,1.05295]
[1586056516387,127.8,6836.24,163.2,-0.0665,0.00012,1.05286]
[1586056521427,127.8,6836.65,163.2,-0.06645,0.00012,1.05229]
[1586056526461,127.8,6837.18,163.2,-0.06639,0.00012,1.0516]
[1586056531495,127.8,6837.5,163.2,-0.06634,0.00012,1.05098]
[1586056541560,127.81,6837.63,163.2,-0.06633,0.00012,1.05093]
[1586056546598,127.81,6837.57,163.2,-0.06634,0.00012,1.05105]
[1586056551635,127.81,6837.59,163.2,-0.06634,0.00012,1.05107]
[1586056556669,127.81,6837.41,163.2,-0.06637,0.00012,1.05136]
[1586056566737,127.82,6837.49,163.2,-0.06637,0.00012,1.05134]
[1586056572749,127.82,6837.55,163.2,-0.06636,0.00012,1.0513]
[1586056577815,127.82,6837.36,163.2,-0.06639,0.00012,1.05159]
[1586056582853,127.83,6837.37,163.2,-0.06639,0.00012,1.05161]
[1586056595946,127.83,6836.8,163.2,-0.06645,0.00012,1.05217]
[1586056600979,127.83,6836.77,163.2,-0.06645,0.00012,1.05221]
[1586056607022,127.83,6836.78,163.2,-0.06645,0.00012,1.0522]
[1586056614749,127.83,6836.76,163.2,-0.06646,0.00012,1.05223]
[1586056620122,127.83,6836.73,163.2,-0.06646,0.00012,1.05227]
[1586056626749,127.83,6836.79,163.2,-0.06645,0.00012,1.05218]
[1586056637239,127.83,6836.67,163.2,-0.06646,0.00012,1.05234]
[1586056647749,127.82,6836.43,163.2,-0.06649,0.00012,1.05265]
[1586056653432,127.82,6836.4,163.2,-0.06648,0.00012,1.05246]
[1586056659749,127.82,6835.6,163.2,-0.06658,0.00012,1.05351]
[1586056665437,127.82,6835.44,163.2,-0.06659,0.00012,1.05365]
[1586056670472,127.81,6835.22,163.2,-0.06662,0.00012,1.05389]
[1586056680540,127.8,6836.21,163.2,-0.06648,0.00012,1.05241]
[1586056685575,127.8,6836.13,163.2,-0.06649,0.00012,1.05251]
[1586056690613,127.8,6836.05,163.2,-0.0665,0.00012,1.05261]
[1586056695646,127.8,6835.83,163.2,-0.06653,0.00012,1.05289]
[1586056705717,127.8,6835.07,163.2,-0.06661,0.00012,1.05386]
[1586056710750,127.79,6834.07,163.2,-0.06673,0.00012,1.05512]
[1586056715786,127.79,6834.07,163.2,-0.06671,0.00012,1.05479]
[1586056720824,127.78,6833.77,163.2,-0.06674,0.00012,1.0551]
[1586056730894,127.76,6832.53,163.2,-0.06687,0.00012,1.05648]
[1586056735929,127.75,6832.49,163.2,-0.06686,0.00012,1.05635]
[1586056740966,127.74,6832.49,163.2,-0.06684,0.00012,1.0562]
[1586056746749,127.73,6832.46,163.2,-0.06683,0.00012,1.05605]
[1586056758749,127.71,6832.26,163.2,-0.06683,0.00012,1.05599]
[1586056764125,127.7,6832.04,163.2,-0.06685,0.00012,1.05615]
[1586056770518,127.69,6831.6,163.2,-0.06688,0.00012,1.05653]
[1586056770742,127.69,6831.6,163.2,-0.06688,0.00012,1.05653]
[1586056770975,127.69,6831.6,163.2,-0.06688,0.00012,1.05653]
[1586056782249,127.66,6829.52,163.2,-0.06709,0.00012,1.05867]
[1586056787289,127.64,6829.38,163.2,-0.06709,0.00012,1.05861]
[1586056792322,127.63,6829.0,163.2,-0.06711,0.00013,1.05889]
[1586056797360,127.61,6829.2,163.2,-0.06707,0.00012,1.05838]
[1586056807429,127.59,6828.99,163.2,-0.06706,0.00012,1.0582]
[1586056812749,127.57,6828.93,163.2,-0.06705,0.00012,1.05808]
[1586056818508,127.56,6829.03,163.2,-0.06702,0.00012,1.0577]
[1586056828574,127.54,6829.41,163.2,-0.06694,0.00012,1.05683]
[1586056833608,127.53,6829.3,163.2,-0.06693,0.00012,1.05661]
[1586056838647,127.52,6829.22,163.2,-0.06693,0.00012,1.05657]
[1586056843682,127.51,6829.15,163.2,-0.06693,0.00012,1.05654]
[1586056848749,127.5,6829.09,163.2,-0.06692,0.00012,1.05647]
[1586056859795,127.49,6828.86,163.2,-0.06693,0.00012,1.0565]
[1586056864832,127.48,6828.73,163.2,-0.06693,0.00012,1.05653]
[1586056869862,127.47,6828.49,163.2,-0.06695,0.00012,1.05671]
[1586056879932,127.45,6828.49,163.2,-0.06693,0.00012,1.05644]
[1586056886988,127.44,6828.66,163.2,-0.06689,0.00012,1.05604]
[1586056892015,127.44,6828.89,163.2,-0.06684,0.00012,1.05541]
[1586056895945,127.43,6829.05,163.2,-0.06682,0.00012,1.05514]
[1586056901081,127.43,6830.51,163.2,-0.06663,0.00012,1.05311]
[1586056906116,127.43,6830.77,163.2,-0.0666,0.00012,1.05278]
[1586056911749,127.44,6831.07,163.2,-0.06657,0.00012,1.0524]
[1586056917194,127.44,6830.85,163.2,-0.0666,0.00012,1.05273]
[1586056927260,127.44,6831.74,163.2,-0.0665,0.00012,1.05162]
[1586056932298,127.45,6831.51,163.2,-0.06653,0.00012,1.052]
[1586056940433,127.45,6831.35,163.2,-0.06656,0.00012,1.0523]
[1586056951431,127.45,6830.24,163.2,-0.06668,0.00012,1.05358]
[1586056961497,127.45,6829.65,163.2,-0.06675,0.00012,1.05435]
[1586056971571,127.44,6830.31,163.2,-0.06666,0.00012,1.05336]
[1586056976607,127.44,6830.45,163.2,-0.06664,0.00012,1.05316]
[1586056981639,127.44,6830.62,163.2,-0.06663,0.00012,1.05295]
[1586056986673,127.44,6830.8,163.2,-0.0666,0.00012,1.05271]
[1586056997755,127.45,6831.01,163.2,-0.06658,0.00012,1.05248]
[1586057002787,127.45,6831.13,163.2,-0.06657,0.00012,1.05234]
[1586057008401,127.45,6832.23,163.2,-0.06644,0.00012,1.05089]
[1586057013864,127.46,6833.23,163.2,-0.06631,0.00012,1.04947]
[1586057023934,127.48,6833.35,163.2,-0.06632,0.00012,1.04961]
[1586057028967,127.49,6833.36,163.2,-0.06633,0.00012,1.04975]
[1586057034000,127.5,6833.32,163.2,-0.06635,0.00012,1.04993]
[1586057039040,127.5,6833.41,163.2,-0.06635,0.00012,1.04994]
[1586057045083,127.51,6832.27,163.2,-0.0665,0.00012,1.0516]
[1586057051149,127.52,6832.26,163.2,-0.06651,0.00012,1.05169]
[1586057057165,127.52,6833.2,163.2,-0.0664,0.00012,1.05049]
[1586057062202,127.53,6834.33,163.2,-0.06627,0.00012,1.04907]
[1586057072273,127.55,6834.95,163.2,-0.06621,0.00012,1.04838]
[1586057077309,127.56,6835.04,163.2,-0.06621,0.00012,1.04843]
[1586057082343,127.57,6835.06,163.2,-0.06622,0.00012,1.04858]
[1586057087376,127.58,6834.98,163.2,-0.06625,0.00012,1.04886]
[1586057097447,127.6,6834.99,163.2,-0.06627,0.00012,1.04914]
[1586057102482,127.61,6834.94,163.2,-0.06629,0.00012,1.04935]
[1586057107518,127.62,6835.13,163.2,-0.06628,0.00012,1.04925]
[1586057112554,127.62,6835.12,163.2,-0.06629,0.00012,1.04939]
[1586057123632,127.64,6835.18,163.2,-0.06631,0.00012,1.0496]
[1586057129673,127.65,6835.23,163.2,-0.06631,0.00012,1.04967]
[1586057134710,127.66,6835.42,163.2,-0.06629,0.00012,1.04933]
[1586057139742,127.67,6835.59,163.2,-0.06628,0.00012,1.04922]
[1586057149807,127.68,6836.16,163.2,-0.06623,0.00012,1.04872]
[1586057154850,127.69,6836.04,163.2,-0.06625,0.00012,1.04903]
[1586057159887,127.7,6836.38,163.2,-0.06622,0.00012,1.04871]
[1586057169949,127.72,6836.94,163.2,-0.06618,0.00012,1.04825]
[1586057174986,127.73,6836.92,163.2,-0.0662,0.00012,1.04844]
[1586057180025,127.74,6836.25,163.2,-0.06629,0.00012,1.0495]
[1586057185059,127.74,6836.06,163.2,-0.06632,0.00012,1.04986]
[1586057195135,127.75,6836.13,163.2,-0.06632,0.00012,1.04974]
[1586057200158,127.76,6836.02,163.2,-0.06634,0.00012,1.04998]
[1586057205197,127.76,6835.95,163.2,-0.06635,0.00012,1.05015]
[1586057210238,127.77,6835.87,163.2,-0.06637,0.00012,1.05035]
[1586057220302,127.78,6836.22,163.2,-0.06634,0.00012,1.05001]
[1586057225335,127.78,6837.65,163.2,-0.06617,0.00012,1.04818]
[1586057230373,127.79,6838.02,163.2,-0.06614,0.00012,1.04783]
[1586057235408,127.8,6838.24,163.2,-0.06612,0.00012,1.04771]
[1586057245477,127.82,6838.37,163.2,-0.06614,0.00012,1.04787]
[1586057250514,127.83,6837.96,163.2,-0.0662,0.00012,1.04859]
[1586057255543,127.84,6838.25,163.2,-0.06616,0.00012,1.0481]
[1586057260582,127.85,6838.59,163.2,-0.06613,0.00012,1.0478]
[1586057270650,127.87,6838.17,163.2,-0.06621,0.00012,1.04871]
[1586057275688,127.88,6837.68,163.2,-0.06628,0.00012,1.04949]
[1586057280718,127.88,6837.55,163.2,-0.0663,0.00012,1.04972]
[1586057285754,127.89,6837.48,163.2,-0.06632,0.00012,1.0499]
[1586057295824,127.89,6837.3,163.2,-0.06635,0.00012,1.0503]
[1586057300863,127.9,6837.17,163.2,-0.06637,0.00012,1.05052]
[1586057305898,127.9,6836.75,163.2,-0.06643,0.00012,1.05112]
[1586057310939,127.9,6836.58,163.2,-0.06645,0.00012,1.05137]
[1586057312522,127.9,6836.59,163.2,-0.06644,0.00012,1.05114]
[1586057323016,127.87,6830.54,163.2,-0.06715,0.00012,1.05895]
[1586057328749,127.86,6830.55,163.2,-0.06713,0.00012,1.05864]
[1586057334093,127.84,6830.55,163.2,-0.0671,0.00012,1.05831]
[1586057339129,127.82,6830.44,163.2,-0.06709,0.00012,1.0582]
[1586057349200,127.79,6830.33,163.2,-0.06706,0.00012,1.05783]
[1586057354239,127.77,6830.4,163.2,-0.06703,0.00012,1.05749]
[1586057359272,127.76,6830.0,163.2,-0.06707,0.00012,1.05781]
[1586057364303,127.75,6829.73,163.2,-0.06708,0.00012,1.05795]
[1586057374375,127.72,6829.4,163.2,-0.06707,0.00012,1.0577]
[1586057379412,127.7,6829.38,163.2,-0.06705,0.00012,1.0575]
[1586057384450,127.69,6829.14,163.2,-0.06706,0.00012,1.0576]
[1586057389488,127.68,6829.2,163.2,-0.06704,0.00012,1.0573]
[1586057400559,127.65,6830.1,163.2,-0.06689,0.00012,1.05566]
[1586057405592,127.64,6829.91,163.2,-0.06691,0.00012,1.05577]
[1586057411636,127.63,6829.71,163.2,-0.06692,0.00012,1.05588]
[1586057422711,127.62,6830.11,163.2,-0.06684,0.00012,1.05504]
[1586057427747,127.61,6830.38,163.2,-0.0668,0.00012,1.05458]
[1586057432781,127.6,6830.12,163.2,-0.06681,0.00012,1.05462]
[1586057437815,127.6,6830.16,163.2,-0.0668,0.00012,1.05447]
[1586057448894,127.59,6830.55,163.2,-0.06674,0.00012,1.05379]
[1586057453928,127.59,6830.59,163.2,-0.06673,0.00012,1.05368]
[1586057459971,127.58,6830.47,163.2,-0.06674,0.00012,1.05377]
[1586057470040,127.58,6830.4,163.2,-0.06674,0.00012,1.05376]
[1586057475077,127.57,6830.43,163.2,-0.06673,0.00012,1.05367]
[1586057481749,127.57,6830.46,163.2,-0.06672,0.00012,1.05357]
[1586057487750,127.57,6830.45,163.2,-0.06672,0.00012,1.05354]
[1586057499246,127.56,6830.53,163.2,-0.06669,0.00012,1.05315]
[1586057504279,127.56,6828.74,163.2,-0.06691,0.00012,1.05556]
[1586057504359,127.56,6828.74,163.2,-0.06691,0.00012,1.05556]
[1586057510320,127.54,6823.09,163.2,-0.0676,0.00013,1.06302]
[1586057515321,127.52,6821.44,163.2,-0.06778,0.00013,1.06492]
[1586057520388,127.49,6821.09,163.2,-0.06777,0.00013,1.06481]
[1586057525425,127.46,6819.85,163.2,-0.06789,0.00013,1.06601]
[1586057530460,127.42,6819.83,163.2,-0.06784,0.00013,1.06549]
[1586057535494,127.39,6820.56,163.2,-0.06771,0.00013,1.06401]
[1586057545562,127.34,6819.64,163.2,-0.06775,0.00013,1.06436]
[1586057550602,127.31,6819.56,163.2,-0.06773,0.00013,1.06401]
[1586057555638,127.29,6819.53,163.2,-0.06768,0.00013,1.06343]
[1586057560672,127.26,6819.41,163.2,-0.06767,0.00013,1.06319]
[1586057570743,127.21,6818.96,163.2,-0.06766,0.00013,1.06299]
[1586057575778,127.19,6819.3,163.2,-0.06758,0.00013,1.06213]
[1586057581817,127.17,6819.43,163.2,-0.06753,0.00013,1.06156]
[1586057586857,127.15,6818.96,163.2,-0.06756,0.00013,1.06189]
[1586057596918,127.11,6817.81,163.2,-0.06766,0.00013,1.06281]
[1586057598148,127.1,6817.03,163.2,-0.06775,0.00013,1.06381]
[1586057603973,127.07,6815.75,163.2,-0.06787,0.00013,1.06505]
[1586057609007,127.05,6815.15,163.2,-0.06791,0.00013,1.06544]
[1586057610334,127.04,6814.96,163.2,-0.06792,0.00013,1.06561]
[1586057611504,127.04,6815.16,163.2,-0.06788,0.00013,1.06503]
[1586057617061,127.0,6813.09,163.2,-0.06809,0.00013,1.06733]
[1586057622099,126.97,6811.92,163.2,-0.0682,0.00013,1.0684]
[1586057627137,126.93,6809.49,163.2,-0.06846,0.00013,1.07116]
[1586057632169,126.88,6809.33,163.2,-0.06841,0.00013,1.07057]
[1586057643244,126.8,6809.18,163.2,-0.06832,0.00013,1.06942]
[1586057653315,126.72,6803.88,163.2,-0.06888,0.00013,1.07533]
[1586057658349,126.67,6803.56,163.2,-0.06885,0.00013,1.07497]
[1586057666455,126.6,6808.89,163.2,-0.06808,0.00013,1.06647]
[1586057673456,126.57,6810.77,163.2,-0.06778,0.00013,1.06314]
[1586057678492,126.55,6810.07,163.2,-0.06785,0.00013,1.06379]
[1586057683527,126.53,6809.85,163.2,-0.06785,0.00013,1.06376]
[1586057693594,126.5,6810.16,163.2,-0.06775,0.00013,1.06267]
[1586057698632,126.48,6810.18,163.2,-0.06773,0.00013,1.06238]
[1586057703667,126.46,6809.84,163.2,-0.06775,0.00013,1.06259]
[1586057713736,126.43,6810.5,163.2,-0.06763,0.00013,1.06117]
[1586057718749,126.43,6811.89,163.2,-0.06744,0.00013,1.05909]
[1586057723802,126.42,6812.27,163.2,-0.06738,0.00013,1.05848]
[1586057728843,126.42,6813.01,163.2,-0.06728,0.00013,1.05739]
[1586057738910,126.41,6813.39,163.2,-0.06722,0.00013,1.05661]
[1586057744956,126.41,6813.84,163.2,-0.06716,0.00013,1.05598]
[1586057749989,126.41,6813.95,163.2,-0.06715,0.00013,1.05586]
[1586057760060,126.42,6812.66,163.2,-0.06731,0.00013,1.05766]
[1586057765094,126.41,6811.35,163.2,-0.06747,0.00013,1.05937]
[1586057770127,126.4,6809.25,163.2,-0.06773,0.00013,1.06214]
[1586057785241,126.36,6810.55,163.2,-0.0675,0.00013,1.05964]
[1586057790271,126.35,6810.55,163.2,-0.06749,0.00013,1.05952]
[1586057795308,126.35,6810.57,163.2,-0.06747,0.00013,1.05917]
[1586057800343,126.34,6809.59,163.2,-0.06759,0.00013,1.06041]
[1586057810410,126.31,6808.12,163.2,-0.06774,0.00013,1.06202]
[1586057825522,126.28,6808.02,163.2,-0.0677,0.00013,1.06153]
[1586057835583,126.25,6808.01,163.2,-0.06767,0.00013,1.06117]
[1586057840619,126.24,6807.8,163.2,-0.06768,0.00013,1.06128]
[1586057845657,126.23,6808.01,163.2,-0.06764,0.00013,1.06082]
[1586057856733,126.23,6812.11,163.2,-0.06711,0.00013,1.0549]
[1586057861770,126.24,6811.69,163.2,-0.06717,0.00013,1.05555]
[1586057866803,126.24,6811.72,163.2,-0.06717,0.00013,1.05557]
[1586057871838,126.24,6812.41,163.2,-0.06708,0.00013,1.05468]
[1586057881613,126.26,6816.11,163.2,-0.06664,0.00013,1.04981]
[1586057886941,126.28,6819.04,163.2,-0.0663,0.00013,1.04619]
[1586057891980,126.31,6818.87,163.2,-0.06636,0.00013,1.04685]
[1586057897013,126.33,6819.36,163.2,-0.06633,0.00013,1.04656]
[1586057907090,126.38,6819.34,163.2,-0.0664,0.00013,1.04738]
[1586057912126,126.4,6819.77,163.2,-0.06636,0.00013,1.04695]
[1586057917162,126.42,6820.66,163.2,-0.06628,0.00013,1.04611]
[1586057922192,126.45,6821.52,163.2,-0.06621,0.00013,1.04536]
[1586057932264,126.5,6822.28,163.2,-0.06619,0.00013,1.04521]
[1586057937301,126.53,6822.93,163.2,-0.06614,0.00012,1.04475]
[1586057942337,126.56,6822.97,163.2,-0.06618,0.00012,1.04515]
[1586057947370,126.58,6822.7,163.2,-0.06624,0.00013,1.04594]
[1586057957441,126.62,6821.73,163.2,-0.06642,0.00013,1.04799]
[1586057962475,126.64,6820.98,163.2,-0.06654,0.00013,1.0493]
[1586057967510,126.66,6820.18,163.2,-0.06666,0.00013,1.05064]
[1586057982749,126.69,6819.98,163.2,-0.06672,0.00013,1.05128]
[1586057986516,126.69,6819.42,163.2,-0.0668,0.00013,1.05215]
[1586057991674,126.7,6818.26,163.2,-0.06696,0.00013,1.05387]
[1586057996722,126.7,6817.22,163.2,-0.06709,0.00013,1.05533]
[1586058006749,126.69,6813.36,163.2,-0.06756,0.00013,1.06041]
[1586058011817,126.68,6813.17,163.2,-0.06756,0.00013,1.06046]
[1586058017861,126.66,6815.29,163.2,-0.06728,0.00013,1.05733]
[1586058022894,126.66,6815.33,163.2,-0.06727,0.00013,1.05719]
[1586058033749,126.65,6816.39,163.2,-0.06711,0.00013,1.05544]
[1586058039005,126.65,6816.33,163.2,-0.06712,0.00013,1.05551]
[1586058044042,126.65,6815.93,163.2,-0.06717,0.00013,1.05605]
[1586058054112,126.65,6816.18,163.2,-0.06714,0.00013,1.05567]
[1586058059146,126.65,6816.53,163.2,-0.06709,0.00013,1.05518]
[1586058064181,126.65,6816.66,163.2,-0.06708,0.00013,1.05501]
[1586058069220,126.65,6816.9,163.2,-0.06705,0.00013,1.05469]
[1586058079287,126.66,6817.55,163.2,-0.06697,0.00013,1.05389]
[1586058084749,126.66,6817.68,163.2,-0.06696,0.00013,1.05377]
[1586058090363,126.67,6817.46,163.2,-0.06699,0.00013,1.05414]
[1586058100434,126.67,6816.16,163.2,-0.06715,0.00013,1.05572]
[1586058105469,126.66,6815.62,163.2,-0.06721,0.00013,1.05644]
[1586058110505,126.66,6815.75,163.2,-0.06719,0.00013,1.0562]
[1586058115538,126.66,6815.89,163.2,-0.06717,0.00013,1.05598]
[1586058125608,126.66,6815.91,163.2,-0.06716,0.00013,1.0559]
[1586058131650,126.65,6815.87,163.2,-0.06717,0.00013,1.05592]
[1586058136685,126.65,6815.9,163.2,-0.06716,0.00013,1.05586]
[1586058141721,126.65,6815.86,163.2,-0.06716,0.00013,1.05589]
[1586058151789,126.65,6816.1,163.2,-0.06712,0.00013,1.0553]
[1586058156827,126.65,6815.96,163.2,-0.06713,0.00013,1.05548]
[1586058161861,126.65,6815.97,163.2,-0.06713,0.00013,1.05547]
[1586058171931,126.64,6815.43,163.2,-0.0672,0.00013,1.05616]
[1586058176961,126.64,6815.08,163.2,-0.06724,0.00013,1.05659]
[1586058183008,126.64,6814.99,163.2,-0.06724,0.00013,1.05665]
[1586058188044,126.63,6814.0,163.2,-0.06736,0.00013,1.05796]
[1586058195749,126.62,6813.48,163.2,-0.06742,0.00013,1.05852]
[1586058201134,126.61,6813.38,163.2,-0.06742,0.00013,1.0585]
[1586058206170,126.61,6813.13,163.2,-0.06744,0.00013,1.05872]
[1586058211204,126.6,6812.96,163.2,-0.06744,0.00013,1.0586]
[1586058221276,126.58,6811.8,163.2,-0.06756,0.00013,1.05992]
[1586058226308,126.57,6811.65,163.2,-0.06756,0.00013,1.05994]
[1586058235663,126.55,6811.9,163.2,-0.06751,0.00013,1.05928]
[1586058241414,126.54,6810.96,163.2,-0.06761,0.00013,1.06038]
[1586058246445,126.53,6810.9,163.2,-0.0676,0.00013,1.06027]
[1586058251485,126.52,6809.91,163.2,-0.06771,0.00013,1.06143]
[1586058256520,126.5,6809.73,163.2,-0.06771,0.00013,1.06146]
[1586058266586,126.47,6807.71,163.2,-0.06792,0.00013,1.06365]
[1586058272630,126.44,6808.17,163.2,-0.06782,0.00013,1.06244]
[1586058277664,126.43,6808.14,163.2,-0.0678,0.00013,1.06222]
[1586058282699,126.41,6807.87,163.2,-0.06782,0.00013,1.06234]
[1586058292770,126.38,6807.56,163.2,-0.06781,0.00013,1.06225]
[1586058302841,126.35,6807.94,163.2,-0.06772,0.00013,1.06126]
[1586058308885,126.34,6807.99,163.2,-0.0677,0.00013,1.06095]
[1586058318951,126.33,6810.94,163.2,-0.0673,0.00013,1.05661]
[1586058323988,126.33,6811.02,163.2,-0.06729,0.00013,1.05647]
[1586058329022,126.32,6810.86,163.2,-0.06731,0.00013,1.05669]
[1586058334065,126.32,6810.6,163.2,-0.06733,0.00013,1.05682]
[1586058339749,126.32,6810.79,163.2,-0.0673,0.00013,1.05652]
[1586058345135,126.32,6810.5,163.2,-0.06734,0.00013,1.0569]
[1586058350168,126.32,6810.56,163.2,-0.06733,0.00013,1.0568]
[1586058355207,126.32,6810.41,163.2,-0.06735,0.00013,1.05699]
[1586058365276,126.31,6809.79,163.2,-0.06742,0.00013,1.05775]
[1586058370311,126.31,6809.68,163.2,-0.06743,0.00013,1.05783]
[1586058375347,126.3,6809.66,163.2,-0.06742,0.00013,1.0578]
[1586058385414,126.3,6809.65,163.2,-0.06741,0.00013,1.05769]
[1586058390446,126.29,6809.67,163.2,-0.06741,0.00013,1.05761]
[1586058395487,126.29,6809.69,163.2,-0.06739,0.00013,1.05733]
[1586058400520,126.29,6810.03,163.2,-0.06734,0.00013,1.05682]
[1586058410592,126.29,6810.35,163.2,-0.0673,0.00013,1.05637]
[1586058415625,126.29,6810.37,163.2,-0.0673,0.00013,1.05634]
[1586058420749,126.29,6810.43,163.2,-0.06729,0.00013,1.05627]
[1586058426702,126.29,6810.15,163.2,-0.06733,0.00013,1.05665]
[1586058436774,126.29,6810.26,163.2,-0.06731,0.00013,1.05648]
[1586058441807,126.29,6810.38,163.2,-0.0673,0.00013,1.0563]
[1586058447749,126.29,6810.3,163.2,-0.06731,0.00013,1.05641]
[1586058452884,126.29,6810.3,163.2,-0.06729,0.00013,1.05619]
[1586058462954,126.29,6810.69,163.2,-0.06725,0.00013,1.05566]
[1586058467989,126.29,6810.32,163.2,-0.06729,0.00013,1.05618]
[1586058474033,126.29,6810.59,163.2,-0.06726,0.00013,1.05583]
[1586058484101,126.29,6809.98,163.2,-0.06734,0.00013,1.05667]
[1586058489134,126.29,6810.27,163.2,-0.0673,0.00013,1.05625]
[1586058494169,126.29,6810.57,163.2,-0.06726,0.00013,1.05584]
[1586058499207,126.29,6811.05,163.2,-0.0672,0.00013,1.05519]
[1586058509277,126.3,6811.88,163.2,-0.06711,0.00013,1.05417]
[1586058514313,126.31,6814.07,163.2,-0.06683,0.00013,1.05109]
[1586058519349,126.32,6815.15,163.2,-0.06672,0.00013,1.04986]
[1586058524383,126.34,6814.95,163.2,-0.06676,0.00013,1.05038]
[1586058534450,126.36,6815.29,163.2,-0.06676,0.00013,1.05038]
[1586058539485,126.38,6815.21,163.2,-0.06679,0.00013,1.05072]
[1586058544522,126.39,6813.26,163.2,-0.06705,0.00013,1.05359]
[1586058549557,126.39,6812.84,163.2,-0.06711,0.00013,1.05425]
[1586058559628,126.4,6812.61,163.2,-0.06715,0.00013,1.0547]
[1586058564659,126.41,6813.67,163.2,-0.06702,0.00013,1.05332]
[1586058569699,126.41,6814.7,163.2,-0.0669,0.00013,1.05203]
[1586058579749,126.43,6814.99,163.2,-0.06688,0.00013,1.05173]
[1586058584802,126.44,6814.99,163.2,-0.06689,0.00013,1.0519]
[1586058589837,126.45,6814.9,163.2,-0.06692,0.00013,1.05218]
[1586058594874,126.46,6814.37,163.2,-0.06699,0.00013,1.05304]
[1586058599910,126.46,6813.78,163.2,-0.06708,0.00013,1.05394]
[1586058609983,126.47,6813.51,163.2,-0.06712,0.00013,1.05441]
[1586058615016,126.47,6813.3,163.2,-0.06715,0.00013,1.05476]
[1586058620049,126.48,6812.68,163.2,-0.06723,0.00013,1.05564]
[1586058625084,126.48,6813.6,163.2,-0.06711,0.00013,1.05438]
[1586058635154,126.49,6814.46,163.2,-0.06701,0.00013,1.05314]
[1586058640192,126.49,6814.22,163.2,-0.06704,0.00013,1.05354]
[1586058645224,126.49,6814.05,163.2,-0.06707,0.00013,1.05385]
[1586058655299,126.5,6814.71,163.2,-0.067,0.00013,1.05307]
[1586058660748,126.51,6814.81,163.2,-0.067,0.00013,1.05305]
[1586058666371,126.51,6814.73,163.2,-0.06701,0.00013,1.05326]
[1586058671403,126.52,6815.04,163.2,-0.06698,0.00013,1.05292]
[1586058681474,126.53,6815.34,163.2,-0.06696,0.00013,1.05269]
[1586058686509,126.54,6815.52,163.2,-0.06694,0.00013,1.05255]
[1586058691548,126.55,6816.4,163.2,-0.06684,0.00013,1.05128]
[1586058696580,126.56,6816.4,163.2,-0.06685,0.00013,1.05145]
[1586058707657,126.58,6816.94,163.2,-0.06681,0.00013,1.05105]
[1586058712697,126.59,6815.69,163.2,-0.06698,0.00013,1.05292]
[1586058717729,126.59,6815.59,163.2,-0.067,0.00013,1.05314]
[1586058722762,126.6,6814.55,163.2,-0.06714,0.00013,1.05464]
[1586058733840,126.59,6813.57,163.2,-0.06725,0.00013,1.05593]
[1586058738873,126.59,6812.83,163.2,-0.06734,0.00013,1.05691]
[1586058744749,126.58,6813.1,163.2,-0.0673,0.00013,1.05645]
[1586058754989,126.58,6812.52,163.2,-0.06736,0.00013,1.05693]
[1586058760024,126.57,6812.9,163.2,-0.0673,0.00013,1.05633]
[1586058765059,126.57,6812.65,163.2,-0.06733,0.00013,1.05662]
[1586058770094,126.57,6812.42,163.2,-0.06735,0.00013,1.05688]
[1586058780168,126.55,6811.84,163.2,-0.06741,0.00013,1.0575]
[1586058785199,126.55,6811.87,163.2,-0.0674,0.00013,1.05737]
[1586058790235,126.54,6812.86,163.2,-0.06727,0.00013,1.05591]
[1586058795271,126.54,6813.86,163.2,-0.06714,0.00013,1.05452]
[1586058805343,126.55,6814.1,163.2,-0.06712,0.00013,1.05427]
[1586058810374,126.55,6814.05,163.2,-0.06713,0.00013,1.05438]
[1586058815412,126.55,6813.84,163.2,-0.06714,0.00013,1.05448]
[1586058820448,126.55,6813.69,163.2,-0.06716,0.00013,1.05471]
[1586058830518,126.55,6813.0,163.2,-0.06725,0.00013,1.05564]
[1586058835549,126.55,6812.63,163.2,-0.06729,0.00013,1.05613]
[1586058840585,126.55,6812.44,163.2,-0.06731,0.00013,1.05634]
[1586058845624,126.55,6812.42,163.2,-0.06731,0.00013,1.05632]
[1586058855749,126.54,6812.34,163.2,-0.06731,0.00013,1.05633]
[1586058861734,126.54,6812.15,163.2,-0.06733,0.00013,1.05655]
[1586058866769,126.53,6812.72,163.2,-0.06726,0.00013,1.05571]
[1586058871806,126.53,6812.25,163.2,-0.0673,0.00013,1.05611]
[1586058883889,126.52,6811.67,163.2,-0.06737,0.00013,1.0568]
[1586058888919,126.52,6811.29,163.2,-0.06741,0.00013,1.05726]
[1586058893956,126.51,6810.95,163.2,-0.06745,0.00013,1.05763]
[1586058898993,126.51,6810.97,163.2,-0.06744,0.00013,1.05751]
[1586058909062,126.5,6810.8,163.2,-0.06744,0.00013,1.05755]
[1586058914101,126.49,6811.67,163.2,-0.06732,0.00013,1.05628]
[1586058919134,126.49,6811.84,163.2,-0.0673,0.00013,1.05601]
[1586058929204,126.49,6811.62,163.2,-0.06732,0.00013,1.05624]
[1586058934240,126.49,6811.59,163.2,-0.06731,0.00013,1.05604]
[1586058939280,126.48,6811.79,163.2,-0.06728,0.00013,1.05573]
[1586058944313,126.48,6811.63,163.2,-0.0673,0.00013,1.05593]
[1586058954379,126.48,6811.47,163.2,-0.06732,0.00013,1.05608]
[1586058959418,126.48,6811.54,163.2,-0.06731,0.00013,1.05597]
[1586058964453,126.48,6811.59,163.2,-0.0673,0.00013,1.05587]
[1586058974520,126.47,6811.1,163.2,-0.06735,0.00013,1.05646]
[1586058979557,126.47,6810.88,163.2,-0.06738,0.00013,1.05671]
[1586058984749,126.46,6810.92,163.2,-0.06737,0.00013,1.05661]
[1586058990749,126.46,6810.85,163.2,-0.06737,0.00013,1.05665]
[1586059001706,126.45,6810.57,163.2,-0.06739,0.00013,1.0567]
[1586059008749,126.45,6810.58,163.2,-0.06738,0.00013,1.05662]
[1586059013790,126.45,6810.57,163.2,-0.06738,0.00013,1.05658]
[1586059018833,126.44,6810.54,163.2,-0.06738,0.00013,1.05658]
[1586059028900,126.43,6809.31,163.2,-0.06752,0.00013,1.05811]
[1586059033933,126.43,6809.29,163.2,-0.06751,0.00013,1.058]
[1586059038969,126.42,6809.25,163.2,-0.06751,0.00013,1.05796]
[1586059044004,126.41,6809.13,163.2,-0.06751,0.00013,1.05802]
[1586059054074,126.4,6809.14,163.2,-0.06748,0.00013,1.05759]
[1586059059114,126.4,6809.12,163.2,-0.06748,0.00013,1.05754]
[1586059064141,126.39,6809.41,163.2,-0.06744,0.00013,1.05706]
[1586059069179,126.39,6809.14,163.2,-0.06746,0.00013,1.05736]
[1586059079248,126.38,6808.94,163.2,-0.06748,0.00013,1.05749]
[1586059084284,126.37,6809.33,163.2,-0.06742,0.00013,1.05688]
[1586059089319,126.37,6809.02,163.2,-0.06746,0.00013,1.05726]
[1586059094353,126.37,6809.49,163.2,-0.06739,0.00013,1.05656]
[1586059104425,126.36,6807.89,163.2,-0.06759,0.00013,1.05869]
[1586059109460,126.35,6807.49,163.2,-0.06763,0.00013,1.05911]
[1586059114493,126.34,6806.21,163.2,-0.06777,0.00013,1.0605]
[1586059121564,126.33,6805.06,163.2,-0.06789,0.00013,1.06179]
[1586059129599,126.3,6804.87,163.2,-0.06788,0.00013,1.06166]
[1586059134634,126.29,6806.68,163.2,-0.06763,0.00013,1.05891]
[1586059139792,126.28,6807.67,163.2,-0.06749,0.00013,1.05743]
[1586059149738,126.27,6806.75,163.2,-0.0676,0.00013,1.05855]
[1586059154773,126.27,6806.9,163.2,-0.06757,0.00013,1.05824]
[1586059159814,126.26,6807.07,163.2,-0.06754,0.00013,1.0579]
[1586059164844,126.26,6807.3,163.2,-0.0675,0.00013,1.05749]
[1586059174916,126.25,6806.7,163.2,-0.06756,0.00013,1.05798]
[1586059179944,126.24,6806.69,163.2,-0.06755,0.00013,1.0579]
[1586059184981,126.24,6806.86,163.2,-0.06753,0.00013,1.05761]
[1586059195055,126.23,6806.44,163.2,-0.06757,0.00013,1.05806]
[1586059200088,126.23,6806.28,163.2,-0.06758,0.00013,1.05819]
[1586059205122,126.22,6806.01,163.2,-0.06761,0.00013,1.05845]
[1586059210159,126.21,6805.31,163.2,-0.06768,0.00013,1.05929]
[1586059215990,126.2,6804.43,163.2,-0.06778,0.00013,1.06037]
[1586059222422,126.29,6796.08,163.2,-0.06899,0.00013,1.0736]
[1586059223412,126.3,6789.95,163.2,-0.0698,0.00013,1.08234]
[1586059234304,126.34,6789.55,163.2,-0.0699,0.00013,1.08332]
[1586059239749,126.36,6786.99,163.2,-0.07026,0.00013,1.08718]
[1586059248091,126.36,6785.17,163.2,-0.0705,0.00013,1.08974]
[1586059255474,126.36,6785.46,163.2,-0.07046,0.00013,1.08939]
[1586059265543,126.37,6791.62,163.2,-0.06967,0.00013,1.08096]
[1586059270580,126.4,6792.59,163.2,-0.06958,0.00013,1.07998]
[1586059275615,126.42,6793.49,163.2,-0.0695,0.00013,1.07915]
[1586059280649,126.45,6792.99,163.2,-0.0696,0.00013,1.08027]
[1586059290720,126.49,6792.51,163.2,-0.06972,0.00013,1.08165]
[1586059295751,126.51,6791.59,163.2,-0.06985,0.00013,1.08302]
[1586059300788,126.52,6791.7,163.2,-0.06986,0.00013,1.08313]
[1586059305832,126.54,6791.76,163.2,-0.06987,0.00013,1.0833]
[1586059315891,126.56,6791.1,163.2,-0.07,0.00013,1.08467]
[1586059320927,126.57,6790.74,163.2,-0.07006,0.00013,1.08533]
[1586059325960,126.58,6788.72,163.2,-0.07033,0.00013,1.08829]
[1586059331000,126.58,6787.85,163.2,-0.07045,0.00013,1.08953]
[1586059332055,126.58,6787.61,163.2,-0.07048,0.00013,1.08986]
[1586059332370,126.58,6787.61,163.2,-0.07048,0.00013,1.08986]
[1586059341069,126.58,6786.9,163.2,-0.07057,0.00013,1.09078]
[1586059346103,126.57,6787.94,163.2,-0.07043,0.00013,1.08927]
[1586059351140,126.57,6788.67,163.2,-0.07032,0.00013,1.08803]
[1586059361209,126.58,6788.76,163.2,-0.07031,0.00013,1.08801]
[1586059366247,126.58,6789.92,163.2,-0.07017,0.00013,1.08645]
[1586059371280,126.59,6791.32,163.2,-0.07,0.00013,1.08463]
[1586059376313,126.6,6791.44,163.2,-0.07,0.00013,1.08464]
[1586059386387,126.62,6791.92,163.2,-0.06996,0.00013,1.08432]
[1586059391416,126.64,6793.1,163.2,-0.06983,0.00013,1.08287]
[1586059396455,126.65,6793.64,163.2,-0.06978,0.00013,1.08237]
[1586059401492,126.67,6793.89,163.2,-0.06977,0.00013,1.08228]
[1586059411563,126.7,6794.57,163.2,-0.06971,0.00013,1.08164]
[1586059416596,126.72,6797.08,163.2,-0.06941,0.00013,1.07845]
[1586059421629,126.74,6798.9,163.2,-0.06921,0.00013,1.07633]
[1586059426663,126.77,6798.68,163.2,-0.06928,0.00013,1.07712]
[1586059436735,126.82,6798.75,163.2,-0.06934,0.00013,1.07788]
[1586059441774,126.85,6799.09,163.2,-0.06933,0.00013,1.07784]
[1586059446807,126.88,6799.34,163.2,-0.06933,0.00013,1.0779]
[1586059451847,126.9,6799.48,163.2,-0.06935,0.00013,1.07811]
[1586059461913,126.94,6797.52,163.2,-0.06966,0.00013,1.08158]
[1586059466946,126.96,6797.29,163.2,-0.06971,0.00013,1.08214]
[1586059471981,126.97,6796.82,163.2,-0.06978,0.00013,1.0828]
[1586059477030,126.98,6795.61,163.2,-0.06995,0.00013,1.08464]
[1586059487085,126.99,6793.91,163.2,-0.07019,0.00013,1.08716]
[1586059493129,126.99,6793.51,163.2,-0.07024,0.00013,1.08773]
[1586059508233,126.98,6793.25,163.2,-0.07027,0.00013,1.08801]
[1586059515292,126.98,6792.85,163.2,-0.07032,0.00013,1.08852]
[1586059520321,126.98,6793.0,163.2,-0.07029,0.00013,1.08827]
[1586059530749,126.97,6792.54,163.2,-0.07034,0.00013,1.08882]
[1586059536435,126.97,6792.48,163.2,-0.07034,0.00013,1.08865]
[1586059541463,126.97,6793.25,163.2,-0.07023,0.00013,1.08753]
[1586059546504,126.97,6794.29,163.2,-0.0701,0.00013,1.0861]
[1586059556573,126.99,6796.8,163.2,-0.06979,0.00013,1.08286]
[1586059561608,127.0,6796.88,163.2,-0.0698,0.00013,1.08294]
[1586059566642,127.01,6796.9,163.2,-0.06981,0.00013,1.08309]
[1586059571677,127.02,6796.86,163.2,-0.06983,0.00013,1.08332]
[1586059581745,127.04,6798.14,163.2,-0.0697,0.00013,1.08193]
[1586059587749,127.06,6798.19,163.2,-0.06972,0.00013,1.08215]
[1586059592823,127.07,6799.22,163.2,-0.06959,0.00013,1.08071]
[1586059597862,127.09,6799.69,163.2,-0.06955,0.00013,1.08032]
[1586059607933,127.12,6799.48,163.2,-0.06962,0.00013,1.08114]
[1586059612967,127.13,6799.39,163.2,-0.06965,0.00013,1.08151]
[1586059618003,127.15,6799.36,163.2,-0.06967,0.00013,1.08176]
[1586059629749,127.18,6799.69,163.2,-0.06967,0.00013,1.08182]
[1586059635121,127.19,6799.95,163.2,-0.06966,0.00013,1.08166]
[1586059640153,127.2,6800.08,163.2,-0.06966,0.00013,1.0817]
[1586059650222,127.23,6800.2,163.2,-0.06968,0.00013,1.08195]
[1586059655261,127.24,6800.34,163.2,-0.06966,0.00013,1.08173]
[1586059660294,127.25,6799.24,163.2,-0.06982,0.00013,1.08343]
[1586059662778,127.25,6799.01,163.2,-0.06986,0.00013,1.08383]
[1586059663078,127.25,6799.01,163.2,-0.06986,0.00013,1.08383]
[1586059673388,127.11,6797.93,163.2,-0.0698,0.00013,1.08301]
[1586059678417,127.05,6797.8,163.2,-0.06973,0.00013,1.08212]
[1586059683456,126.99,6797.52,163.2,-0.06968,0.00013,1.08146]
[1586059688493,126.93,6797.61,163.2,-0.06958,0.00013,1.08033]
[1586059698563,126.82,6797.77,163.2,-0.06941,0.00013,1.07827]
[1586059703597,126.77,6798.17,163.2,-0.06929,0.00013,1.07686]
[1586059708633,126.72,6797.61,163.2,-0.06929,0.00013,1.07683]
[1586059713663,126.67,6796.92,163.2,-0.0693,0.00013,1.07678]
[1586059723740,126.58,6797.11,163.2,-0.06915,0.00013,1.07502]
[1586059728749,126.53,6797.03,163.2,-0.06909,0.00013,1.07429]
[1586059733016,126.5,6796.17,163.2,-0.06916,0.00013,1.07496]
[1586059738839,126.54,6796.08,163.2,-0.06923,0.00013,1.07577]
[1586059748914,126.6,6795.06,163.2,-0.06944,0.00013,1.0782]
[1586059753946,126.62,6794.56,163.2,-0.06954,0.00013,1.0793]
[1586059758984,126.65,6794.45,163.2,-0.06959,0.00013,1.07983]
[1586059769054,126.69,6794.69,163.2,-0.06962,0.00013,1.08019]
[1586059774089,126.71,6794.28,163.2,-0.06968,0.00013,1.08087]
[1586059779124,126.73,6794.93,163.2,-0.06963,0.00013,1.08027]
[1586059784161,126.75,6796.5,163.2,-0.06945,0.00013,1.07845]
[1586059794229,126.8,6796.66,163.2,-0.0695,0.00013,1.07903]
[1586059799261,126.82,6796.5,163.2,-0.06955,0.00013,1.07959]
[1586059804300,126.83,6794.97,163.2,-0.06977,0.00013,1.08201]
[1586059809332,126.85,6794.39,163.2,-0.06987,0.00013,1.08306]
[1586059819406,126.87,6794.33,163.2,-0.06991,0.00013,1.08351]
[1586059824441,126.88,6794.44,163.2,-0.0699,0.00013,1.08352]
[1586059829473,126.89,6794.26,163.2,-0.06994,0.00013,1.08394]
[1586059834509,126.9,6794.33,163.2,-0.06993,0.00013,1.08378]
[1586059844576,126.91,6793.82,163.2,-0.07002,0.00013,1.08477]
[1586059849613,126.92,6793.8,163.2,-0.07004,0.00013,1.08491]
[1586059854749,126.93,6794.25,163.2,-0.06999,0.00013,1.0844]
[1586059860596,126.93,6794.29,163.2,-0.06999,0.00013,1.08447]
[1586059865726,126.94,6793.97,163.2,-0.07005,0.00013,1.08505]
[1586059870759,126.95,6793.09,163.2,-0.07017,0.00013,1.08636]
[1586059875795,126.95,6792.42,163.2,-0.07026,0.00013,1.08733]
[1586059885866,126.94,6790.12,163.2,-0.07055,0.00013,1.09045]
[1586059892915,126.93,6789.02,163.2,-0.07067,0.00013,1.09157]
[1586059897952,126.92,6788.67,163.2,-0.0707,0.00013,1.09185]
[1586059902986,126.91,6787.98,163.2,-0.07077,0.00013,1.09261]
[1586059914064,126.87,6786.19,163.2,-0.07096,0.00013,1.09462]
[1586059919098,126.86,6784.87,163.2,-0.07111,0.00013,1.09617]
[1586059924132,126.84,6784.96,163.2,-0.07107,0.00013,1.09571]
[1586059929151,126.82,6785.41,163.2,-0.07099,0.00013,1.09484]
[1586059935211,126.8,6786.04,163.2,-0.07088,0.00013,1.09359]
[1586059940246,126.79,6786.14,163.2,-0.07085,0.00013,1.09323]
[1586059945282,126.77,6786.08,163.2,-0.07083,0.00013,1.09309]
[1586059955348,126.75,6786.18,163.2,-0.07078,0.00013,1.09235]
[1586059960387,126.74,6786.24,163.2,-0.07075,0.00013,1.09209]
[1586059965421,126.73,6785.96,163.2,-0.07078,0.00013,1.09231]
[1586059970457,126.72,6785.99,163.2,-0.07076,0.00013,1.09211]
[1586059980526,126.7,6785.76,163.2,-0.07076,0.00013,1.09211]
[1586059985559,126.69,6785.45,163.2,-0.07079,0.00013,1.09237]
[1586059990598,126.68,6787.53,163.2,-0.0705,0.00013,1.08929]
[1586059995632,126.68,6789.82,163.2,-0.0702,0.00013,1.08609]
[1586060005703,126.69,6790.13,163.2,-0.07018,0.00013,1.08584]
[1586060010736,126.7,6788.86,163.2,-0.07035,0.00013,1.08771]
[1586060015770,126.7,6788.48,163.2,-0.07039,0.00013,1.08804]
[1586060025842,126.7,6788.17,163.2,-0.07043,0.00013,1.08849]
[1586060030874,126.7,6787.95,163.2,-0.07046,0.00013,1.08877]
[1586060035914,126.7,6787.46,163.2,-0.07052,0.00013,1.08944]
[1586060045983,126.69,6787.58,163.2,-0.0705,0.00013,1.08917]
[1586060051018,126.69,6787.53,163.2,-0.0705,0.00013,1.08921]
[1586060056053,126.69,6786.78,163.2,-0.0706,0.00013,1.09022]
[1586060061301,126.68,6786.72,163.2,-0.0706,0.00013,1.09023]
[1586060067132,126.68,6786.83,163.2,-0.07057,0.00013,1.08997]
[1586060072161,126.67,6787.29,163.2,-0.07049,0.00013,1.08903]
[1586060077195,126.67,6787.42,163.2,-0.07048,0.00013,1.08883]
[1586060082232,126.67,6787.09,163.2,-0.07052,0.00013,1.08925]
[1586060093310,126.66,6786.87,163.2,-0.07054,0.00013,1.08946]
[1586060098347,126.66,6787.08,163.2,-0.0705,0.00013,1.08912]
[1586060103380,126.66,6786.17,163.2,-0.07062,0.00013,1.09035]
[1586060108415,126.65,6785.91,163.2,-0.07065,0.00013,1.09063]
[1586060118486,126.64,6785.79,163.2,-0.07065,0.00013,1.09062]
[1586060123520,126.63,6785.51,163.2,-0.07068,0.00013,1.09092]
[1586060128557,126.63,6785.41,163.2,-0.07068,0.00013,1.09096]
[1586060133587,126.62,6785.54,163.2,-0.07065,0.00013,1.09046]
[1586060143663,126.61,6785.07,163.2,-0.07069,0.00013,1.09092]
[1586060148698,126.6,6784.95,163.2,-0.0707,0.00013,1.09099]
[1586060153732,126.6,6785.28,163.2,-0.07065,0.00013,1.09043]
[1586060158764,126.59,6785.39,163.2,-0.07063,0.00013,1.0902]
[1586060168836,126.59,6786.04,163.2,-0.07053,0.00013,1.08917]
[1586060173869,126.59,6786.14,163.2,-0.07051,0.00013,1.08901]
[1586060178911,126.58,6786.01,163.2,-0.07053,0.00013,1.08917]
[1586060183944,126.58,6786.1,163.2,-0.07052,0.00013,1.08901]
[1586060194015,126.58,6785.57,163.2,-0.07057,0.00013,1.08947]
[1586060199048,126.58,6785.45,163.2,-0.07058,0.00013,1.0896]
[1586060205092,126.57,6785.68,163.2,-0.07055,0.00013,1.08923]
[1586060210130,126.57,6785.81,163.2,-0.07053,0.00013,1.08903]
[1586060220195,126.57,6786.04,163.2,-0.07049,0.00013,1.08868]
[1586060235299,126.57,6785.97,163.2,-0.0705,0.00013,1.08876]
[1586060245372,126.57,6786.16,163.2,-0.07047,0.00013,1.08847]
[1586060250749,126.57,6786.09,163.2,-0.07048,0.00013,1.08857]
[1586060256447,126.57,6786.64,163.2,-0.0704,0.00013,1.08759]
[1586060266517,126.59,6790.57,163.2,-0.06991,0.00013,1.08239]
[1586060271554,126.61,6791.14,163.2,-0.06986,0.00013,1.08187]
[1586060276586,126.62,6791.71,163.2,-0.06981,0.00013,1.08134]
[1586060281621,126.64,6792.81,163.2,-0.06969,0.00013,1.0801]
[1586060291691,126.68,6792.48,163.2,-0.06978,0.00013,1.08116]
[1586060296726,126.69,6792.58,163.2,-0.06979,0.00013,1.0813]
[1586060301749,126.71,6792.42,163.2,-0.06984,0.00013,1.08179]
[1586060306798,126.72,6792.36,163.2,-0.06986,0.00013,1.08212]
[1586060316869,126.75,6791.73,163.2,-0.06997,0.00013,1.08324]
[1586060321899,126.76,6791.28,163.2,-0.07005,0.00013,1.08404]
[1586060326941,126.77,6791.09,163.2,-0.07008,0.00013,1.08444]
[1586060331970,126.78,6790.49,163.2,-0.07017,0.00013,1.08541]
[1586060342040,126.79,6790.8,163.2,-0.07015,0.00013,1.08517]
[1586060347078,126.79,6790.66,163.2,-0.07017,0.00013,1.08547]
[1586060352112,126.8,6790.99,163.2,-0.07014,0.00013,1.0851]
[1586060357148,126.81,6790.1,163.2,-0.07026,0.00013,1.08644]
[1586060367217,126.8,6787.73,163.2,-0.07057,0.00013,1.08975]
[1586060372249,126.8,6787.28,163.2,-0.07061,0.00013,1.09009]
[1586060377288,126.79,6785.11,163.2,-0.07089,0.00013,1.09299]
[1586060387363,126.76,6784.46,163.2,-0.07094,0.00013,1.09344]
[1586060392394,126.75,6784.32,163.2,-0.07093,0.00013,1.09339]
[1586060397429,126.73,6784.19,163.2,-0.07093,0.00013,1.09336]
[1586060402463,126.72,6784.09,163.2,-0.07093,0.00013,1.09328]
[1586060420590,126.67,6780.84,163.2,-0.07129,0.00013,1.097]
[1586060425623,126.64,6779.47,163.2,-0.07144,0.00013,1.09855]
[1586060435695,126.6,6778.46,163.2,-0.07149,0.00013,1.09893]
[1586060440732,126.57,6777.67,163.2,-0.07156,0.00013,1.09961]
[1586060445749,126.54,6777.49,163.2,-0.07154,0.00013,1.09941]
[1586060450801,126.51,6777.22,163.2,-0.07154,0.00013,1.09933]
[1586060455832,126.49,6774.5,163.2,-0.07187,0.00013,1.10273]
[1586060465903,126.41,6772.32,163.2,-0.07205,0.00013,1.10455]
[1586060470941,126.37,6771.9,163.2,-0.07205,0.00014,1.10452]
[1586060487053,126.26,6771.55,163.2,-0.07194,0.00013,1.10313]
[1586060492084,126.23,6772.06,163.2,-0.07181,0.00013,1.10164]
[1586060497119,126.2,6772.99,163.2,-0.07165,0.00013,1.09985]
[1586060507197,126.16,6774.87,163.2,-0.07134,0.00013,1.0965]
[1586060512228,126.14,6774.62,163.2,-0.07135,0.00013,1.0966]
[1586060517263,126.13,6774.56,163.2,-0.07133,0.00013,1.0964]
[1586060527334,126.09,6773.8,163.2,-0.07139,0.00013,1.09693]
[1586060532368,126.08,6773.64,163.2,-0.07139,0.00013,1.09688]
[1586060537402,126.06,6773.48,163.2,-0.07139,0.00013,1.09683]
[1586060542440,126.05,6773.62,163.2,-0.07134,0.00013,1.09637]
[1586060552506,126.02,6776.0,163.2,-0.07098,0.00013,1.09241]
[1586060557544,126.02,6779.17,163.2,-0.07056,0.00013,1.08792]
[1586060562575,126.03,6780.62,163.2,-0.07038,0.00013,1.08601]
[1586060567614,126.04,6780.81,163.2,-0.07037,0.00013,1.08592]
[1586060577679,126.06,6779.9,163.2,-0.07052,0.00013,1.08753]
[1586060582720,126.07,6778.97,163.2,-0.07065,0.00013,1.08895]
[1586060587753,126.07,6775.66,163.2,-0.07109,0.00013,1.09363]
[1586060592786,126.06,6775.4,163.2,-0.07111,0.00013,1.09386]
[1586060602856,126.03,6771.44,163.2,-0.07161,0.00013,1.09906]
[1586060607897,126.01,6769.22,163.2,-0.07187,0.00014,1.1018]
[1586060612932,125.98,6769.1,163.2,-0.07184,0.00014,1.10129]
[1586060623007,125.93,6769.62,163.2,-0.0717,0.00014,1.09973]
[1586060628034,125.91,6770.47,163.2,-0.07155,0.00013,1.09816]
[1586060633071,125.89,6771.63,163.2,-0.07137,0.00013,1.09622]
[1586060638106,125.88,6773.65,163.2,-0.07109,0.00013,1.09317]
[1586060648171,125.88,6773.85,163.2,-0.07105,0.00013,1.09277]
[1586060653205,125.87,6772.66,163.2,-0.0712,0.00013,1.09435]
[1586060658244,125.86,6772.01,163.2,-0.07127,0.00013,1.0951]
[1586060668313,125.84,6771.37,163.2,-0.07133,0.00013,1.09563]
[1586060673348,125.82,6770.53,163.2,-0.07141,0.00013,1.09641]
[1586060678382,125.81,6770.97,163.2,-0.07133,0.00013,1.09557]
[1586060683417,125.8,6770.75,163.2,-0.07134,0.00013,1.09569]
[1586060693487,125.78,6770.62,163.2,-0.07133,0.00013,1.09548]
[1586060698524,125.77,6769.89,163.2,-0.07141,0.00013,1.09633]
[1586060703559,125.75,6769.77,163.2,-0.07141,0.00013,1.09629]
[1586060713628,125.73,6769.78,163.2,-0.07137,0.00013,1.09587]
[1586060718670,125.72,6769.95,163.2,-0.07133,0.00013,1.09544]
[1586060723704,125.71,6770.99,163.2,-0.07118,0.00013,1.09382]
[1586060728738,125.7,6772.74,163.2,-0.07094,0.00013,1.09125]
[1586060739749,125.71,6773.74,163.2,-0.07081,0.00013,1.08974]
[1586060744852,125.72,6773.59,163.2,-0.07083,0.00013,1.09]
[1586060749889,125.72,6773.26,163.2,-0.07088,0.00013,1.09053]
[1586060759956,125.72,6773.72,163.2,-0.07082,0.00013,1.08993]
[1586060764995,125.73,6773.91,163.2,-0.0708,0.00013,1.08972]
[1586060770031,125.73,6773.8,163.2,-0.07082,0.00013,1.08992]
[1586060775062,125.73,6773.75,163.2,-0.07083,0.00013,1.09005]
[1586060785132,125.74,6773.69,163.2,-0.07085,0.00013,1.09022]
[1586060790167,125.74,6773.1,163.2,-0.07093,0.00013,1.0911]
[1586060795201,125.74,6772.31,163.2,-0.07102,0.00013,1.09201]
[1586060800240,125.73,6770.93,163.2,-0.0712,0.00013,1.0939]
[1586060810309,125.72,6768.96,163.2,-0.07144,0.00013,1.09641]
[1586060813753,125.71,6768.41,163.2,-0.07151,0.00014,1.09706]
[1586060814988,125.71,6764.0,163.2,-0.0721,0.00014,1.10331]
[1586060817409,125.65,6758.61,163.2,-0.07276,0.00014,1.11016]
[1586060828429,125.72,6758.74,163.2,-0.07284,0.00014,1.11111]
[1586060833469,125.75,6758.83,163.2,-0.07287,0.00014,1.11148]
[1586060838505,125.78,6760.82,163.2,-0.07264,0.00014,1.10918]
[1586060839541,125.79,6761.72,163.2,-0.07253,0.00014,1.10802]
[1586060843567,125.76,6761.16,163.2,-0.07256,0.00014,1.10826]
[1586060846590,125.78,6761.36,163.2,-0.07257,0.00014,1.10834]
[1586060847591,125.77,6761.26,163.2,-0.07257,0.00014,1.10835]
[1586060848598,125.78,6761.29,163.2,-0.07257,0.00014,1.10843]
[1586060849608,125.77,6761.02,163.2,-0.0726,0.00014,1.10867]
[1586060855622,125.81,6759.45,163.2,-0.07286,0.00014,1.11137]
[1586060860662,125.84,6758.93,163.2,-0.07297,0.00014,1.11258]
[1586060865691,125.86,6758.62,163.2,-0.07305,0.00014,1.11343]
[1586060870729,125.88,6758.69,163.2,-0.07307,0.00014,1.11371]
[1586060880798,125.93,6759.87,163.2,-0.07297,0.00014,1.11276]
[1586060885830,125.95,6760.13,163.2,-0.07297,0.00014,1.11279]
[1586060890868,125.97,6759.61,163.2,-0.07307,0.00014,1.11392]
[1586060895903,126.0,6760.45,163.2,-0.07299,0.00014,1.11306]
[1586060898948,126.01,6761.49,163.2,-0.07287,0.00014,1.11182]
[1586060910002,125.92,6765.73,163.2,-0.07216,0.00014,1.10427]
[1586060915034,125.89,6766.06,163.2,-0.07206,0.00014,1.10306]
[1586060925105,125.83,6765.53,163.2,-0.07205,0.00014,1.10279]
[1586060935180,125.78,6767.86,163.2,-0.07166,0.00014,1.09869]
[1586060946250,125.74,6768.79,163.2,-0.07148,0.00014,1.09666]
[1586060951286,125.73,6768.67,163.2,-0.07148,0.00014,1.0966]
[1586060956322,125.72,6768.64,163.2,-0.07146,0.00014,1.09643]
[1586060961358,125.7,6768.79,163.2,-0.07142,0.00013,1.096]
[1586060976464,125.69,6773.85,163.2,-0.07072,0.00013,1.0884]
[1586060981498,125.7,6773.2,163.2,-0.07081,0.00013,1.08941]
[1586060986533,125.7,6773.13,163.2,-0.07083,0.00013,1.08958]
[1586060991568,125.71,6773.46,163.2,-0.07079,0.00013,1.08918]
[1586060997612,125.71,6773.78,163.2,-0.07075,0.00013,1.08882]
[1586061002646,125.72,6774.11,163.2,-0.07072,0.00013,1.08845]
[1586061007679,125.72,6772.14,163.2,-0.07098,0.00013,1.09128]
[1586061012716,125.72,6771.91,163.2,-0.07101,0.00013,1.09161]
[1586061022785,125.72,6771.99,163.2,-0.071,0.00013,1.09142]
[1586061027822,125.71,6771.73,163.2,-0.07103,0.00013,1.09177]
[1586061032857,125.71,6770.78,163.2,-0.07114,0.00013,1.09287]
[1586061037893,125.71,6770.88,163.2,-0.07112,0.00013,1.09265]
[1586061047964,125.7,6771.55,163.2,-0.07102,0.00013,1.09159]
[1586061053008,125.7,6771.63,163.2,-0.07101,0.00013,1.09146]
[1586061058041,125.7,6771.67,163.2,-0.071,0.00013,1.09138]
[1586061068106,125.7,6771.44,163.2,-0.07103,0.00013,1.09169]
[1586061073144,125.7,6771.17,163.2,-0.07107,0.00013,1.09204]
[1586061078176,125.69,6771.58,163.2,-0.07101,0.00013,1.09143]
[1586061083212,125.69,6772.5,163.2,-0.07089,0.00013,1.09013]
[1586061093285,125.7,6772.76,163.2,-0.07085,0.00013,1.08961]
[1586061098319,125.7,6772.75,163.2,-0.07085,0.00013,1.08969]
[1586061103351,125.71,6772.7,163.2,-0.07086,0.00013,1.0898]
[1586061108388,125.71,6772.59,163.2,-0.07088,0.00013,1.09001]
[1586061118458,125.71,6772.48,163.2,-0.07091,0.00013,1.09028]
[1586061123492,125.72,6772.46,163.2,-0.07091,0.00013,1.09034]
[1586061129534,125.72,6772.55,163.2,-0.0709,0.00013,1.09025]
[1586061134570,125.72,6772.56,163.2,-0.0709,0.00013,1.09027]
[1586061144642,125.72,6772.65,163.2,-0.0709,0.00013,1.0902]
[1586061149684,125.73,6772.71,163.2,-0.07089,0.00013,1.09014]
[1586061154711,125.73,6772.72,163.2,-0.07088,0.00013,1.08995]
[1586061165749,125.73,6772.85,163.2,-0.07087,0.00013,1.08986]
[1586061170827,125.74,6772.96,163.2,-0.07086,0.00013,1.08975]
[1586061175854,125.74,6772.85,163.2,-0.07088,0.00013,1.08995]
[1586061180892,125.74,6773.07,163.2,-0.07085,0.00013,1.08969]
[1586061190963,125.75,6772.94,163.2,-0.07088,0.00013,1.08996]
[1586061196001,125.75,6773.46,163.2,-0.07082,0.00013,1.08929]
[1586061201033,125.75,6773.56,163.2,-0.07081,0.00013,1.0892]
[1586061206176,125.76,6773.77,163.2,-0.07078,0.00013,1.08894]
[1586061212108,125.76,6773.94,163.2,-0.07076,0.00013,1.0886]
[1586061217142,125.77,6774.06,163.2,-0.07075,0.00013,1.08852]
[1586061222135,125.77,6774.55,163.2,-0.07069,0.00013,1.0879]
[1586061227215,125.79,6778.87,163.2,-0.07013,0.00013,1.082]
[1586061237284,125.84,6783.47,163.2,-0.0696,0.00013,1.07644]
[1586061242320,125.88,6783.1,163.2,-0.0697,0.00013,1.07752]
[1586061247355,125.91,6782.49,163.2,-0.06982,0.00013,1.07887]
[1586061257423,125.97,6784.17,163.2,-0.06968,0.00013,1.0775]
[1586061262461,126.0,6784.24,163.2,-0.06972,0.00013,1.0779]
[1586061267491,126.02,6784.75,163.2,-0.06969,0.00013,1.07765]
[1586061272531,126.05,6784.52,163.2,-0.06975,0.00013,1.07825]
[1586061282600,126.11,6786.79,163.2,-0.06953,0.00013,1.07604]
[1586061287636,126.14,6787.51,163.2,-0.06948,0.00013,1.07558]
[1586061292671,126.18,6787.84,163.2,-0.06949,0.00013,1.07567]
[1586061297709,126.22,6787.94,163.2,-0.06953,0.00013,1.07618]
[1586061307776,126.26,6784.36,163.2,-0.07006,0.00013,1.08199]
[1586061312810,126.28,6784.44,163.2,-0.07008,0.00013,1.08215]
[1586061317846,126.3,6784.51,163.2,-0.07009,0.00013,1.08232]
[1586061322880,126.31,6784.66,163.2,-0.07009,0.00013,1.08237]
[1586061334977,126.35,6784.72,163.2,-0.07012,0.00013,1.08266]
[1586061340000,126.36,6785.13,163.2,-0.07009,0.00013,1.08233]
[1586061345036,126.38,6785.08,163.2,-0.07012,0.00013,1.08264]
[1586061350068,126.39,6786.64,163.2,-0.06994,0.00013,1.08075]
[1586061360136,126.43,6787.19,163.2,-0.06992,0.00013,1.08062]
[1586061365173,126.45,6787.55,163.2,-0.0699,0.00013,1.08042]
[1586061370209,126.47,6787.53,163.2,-0.06993,0.00013,1.08077]
[1586061380279,126.49,6783.17,163.2,-0.07053,0.00013,1.08728]
[1586061385315,126.49,6782.92,163.2,-0.07057,0.00013,1.08766]
[1586061390749,126.49,6782.82,163.2,-0.07058,0.00013,1.08781]
[1586061395752,126.49,6782.84,163.2,-0.07057,0.00013,1.08758]
[1586061402435,126.49,6782.07,163.2,-0.07067,0.00013,1.08868]
[1586061408749,126.49,6782.08,163.2,-0.07067,0.00013,1.08864]
[1586061414749,126.49,6782.28,163.2,-0.07064,0.00013,1.08832]
[1586061420223,126.49,6782.33,163.2,-0.07063,0.00013,1.08825]
[1586061426604,126.49,6782.25,163.2,-0.07064,0.00013,1.08834]
[1586061432749,126.49,6782.26,163.2,-0.07064,0.00013,1.08831]
[1586061438749,126.49,6782.22,163.2,-0.07064,0.00013,1.08834]
[1586061449775,126.49,6782.23,163.2,-0.07064,0.00013,1.0883]
[1586061454807,126.48,6781.35,163.2,-0.07074,0.00013,1.0893]
[1586061460852,126.48,6781.46,163.2,-0.07072,0.00013,1.08909]
[1586061474749,126.48,6782.16,163.2,-0.07062,0.00013,1.08802]
[1586061480749,126.48,6783.04,163.2,-0.07051,0.00013,1.08681]
[1586061486023,126.48,6782.61,163.2,-0.07057,0.00013,1.08745]
[1586061491060,126.48,6782.3,163.2,-0.07061,0.00013,1.08791]
[1586061501131,126.48,6781.94,163.2,-0.07066,0.00013,1.08839]
[1586061506164,126.48,6781.95,163.2,-0.07065,0.00013,1.08836]
[1586061511940,126.48,6782.01,163.2,-0.07064,0.00013,1.08827]
[1586061518246,126.48,6782.03,163.2,-0.07063,0.00013,1.088]
[1586061525749,126.48,6782.1,163.2,-0.07062,0.00013,1.08789]
[1586061531340,126.48,6782.07,163.2,-0.07062,0.00013,1.08793]
[1586061541409,126.48,6781.7,163.2,-0.07067,0.00013,1.08847]
[1586061546749,126.47,6779.81,163.2,-0.07091,0.00013,1.09104]
[1586061552491,126.46,6778.8,163.2,-0.07104,0.00013,1.09231]
[1586061563564,126.44,6779.06,163.2,-0.07097,0.00013,1.09153]
[1586061569607,126.43,6779.16,163.2,-0.07094,0.00013,1.09123]
[1586061574645,126.42,6778.71,163.2,-0.07098,0.00013,1.09152]
[1586061579749,126.41,6778.88,163.2,-0.07094,0.00013,1.09115]
[1586061590759,126.4,6779.34,163.2,-0.07086,0.00013,1.09026]
[1586061595789,126.39,6780.23,163.2,-0.07074,0.00013,1.08893]
[1586061600823,126.39,6780.3,163.2,-0.07073,0.00013,1.08882]
[1586061610894,126.4,6781.73,163.2,-0.07054,0.00013,1.08685]
[1586061616939,126.4,6782.29,163.2,-0.07047,0.00013,1.08616]
[1586061621974,126.41,6782.41,163.2,-0.07046,0.00013,1.08606]
[1586061632044,126.41,6781.16,163.2,-0.07062,0.00013,1.08765]
[1586061639749,126.41,6781.36,163.2,-0.0706,0.00013,1.08739]
[1586061645749,126.41,6781.12,163.2,-0.07063,0.00013,1.08776]
[1586061651749,126.41,6781.16,163.2,-0.07063,0.00013,1.08772]
[1586061657217,126.41,6781.03,163.2,-0.07065,0.00013,1.08792]
[1586061662254,126.41,6780.15,163.2,-0.07076,0.00013,1.08913]
[1586061667291,126.41,6780.49,163.2,-0.07071,0.00013,1.08862]
[1586061678749,126.41,6780.9,163.2,-0.07066,0.00013,1.08801]
[1586061684409,126.41,6780.84,163.2,-0.07066,0.00013,1.08809]
[1586061690749,126.41,6780.82,163.2,-0.07067,0.00013,1.08812]
[1586061702532,126.41,6781.06,163.2,-0.07062,0.00013,1.08759]
[1586061707570,126.41,6781.1,163.2,-0.07062,0.00013,1.08756]
[1586061714749,126.41,6781.02,163.2,-0.07063,0.00013,1.08768]
[1586061726749,126.41,6781.18,163.2,-0.07062,0.00013,1.08751]
[1586061732749,126.42,6781.19,163.2,-0.07062,0.00013,1.08752]
[1586061738749,126.42,6781.2,163.2,-0.07062,0.00013,1.08752]
[1586061749862,126.42,6781.83,163.2,-0.07054,0.00013,1.0867]
[1586061755908,126.42,6781.86,163.2,-0.07053,0.00013,1.0865]
[1586061760939,126.43,6781.93,163.2,-0.07052,0.00013,1.08647]
[1586061771750,126.44,6781.89,163.2,-0.07054,0.00013,1.08665]
[1586061777749,126.44,6781.94,163.2,-0.07054,0.00013,1.08663]
[1586061783749,126.44,6781.93,163.2,-0.07054,0.00013,1.08671]
[1586061789749,126.45,6781.92,163.2,-0.07055,0.00013,1.08678]
[1586061801224,126.45,6781.95,163.2,-0.07056,0.00013,1.08685]
[1586061806255,126.45,6781.96,163.2,-0.07056,0.00013,1.08687]
[1586061812301,126.46,6781.97,163.2,-0.07055,0.00013,1.08668]
[1586061819347,126.46,6782.01,163.2,-0.07055,0.00013,1.08669]
[1586061824384,126.46,6782.12,163.2,-0.07054,0.00013,1.08658]
[1586061829420,126.47,6782.19,163.2,-0.07053,0.00013,1.08653]
[1586061834453,126.47,6782.81,163.2,-0.07046,0.00013,1.08573]
[1586061846537,126.49,6783.64,163.2,-0.07037,0.00013,1.08482]
[1586061852749,126.5,6783.84,163.2,-0.07035,0.00013,1.08467]
[1586061858749,126.5,6783.83,163.2,-0.07037,0.00013,1.08483]
[1586061870749,126.52,6783.59,163.2,-0.07042,0.00013,1.08539]
[1586061876749,126.52,6783.69,163.2,-0.0704,0.00013,1.08515]
[1586061882749,126.53,6783.78,163.2,-0.0704,0.00013,1.08513]
[1586061894749,126.55,6785.17,163.2,-0.07024,0.00013,1.08344]
[1586061900749,126.56,6785.3,163.2,-0.07024,0.00013,1.08345]
[1586061905953,126.57,6785.26,163.2,-0.07026,0.00013,1.08367]
[1586061917032,126.59,6786.76,163.2,-0.0701,0.00013,1.08201]
[1586061922065,126.61,6787.41,163.2,-0.07003,0.00013,1.08132]
[1586061927103,126.62,6788.34,163.2,-0.06993,0.00013,1.08027]
[1586061932139,126.64,6788.64,163.2,-0.0699,0.00013,1.07993]
[1586061942207,126.67,6788.41,163.2,-0.06998,0.00013,1.08081]
[1586061947243,126.69,6788.64,163.2,-0.06997,0.00013,1.08075]
[1586061952278,126.71,6788.78,163.2,-0.06997,0.00013,1.0808]
[1586061957749,126.72,6788.98,163.2,-0.06997,0.00013,1.0808]
[1586061969396,126.76,6789.3,163.2,-0.06998,0.00013,1.08093]
[1586061974433,126.77,6789.56,163.2,-0.06996,0.00013,1.08079]
[1586061979467,126.78,6789.46,163.2,-0.06999,0.00013,1.08116]
[1586061984503,126.8,6789.62,163.2,-0.06999,0.00013,1.08116]
[1586061995581,126.83,6789.83,163.2,-0.06999,0.00013,1.08112]
[1586062000614,126.84,6789.97,163.2,-0.06999,0.00013,1.08115]
[1586062005703,126.84,6789.97,163.2,-0.07,0.00013,1.08123]
[1586062011691,126.87,6790.35,163.2,-0.06998,0.00013,1.08105]
[1586062017732,126.88,6790.37,163.2,-0.07,0.00013,1.08127]
[1586062023749,126.89,6790.41,163.2,-0.07001,0.00013,1.08146]
[1586062029749,126.91,6790.99,163.2,-0.06996,0.00013,1.08088]
[1586062039888,126.93,6790.88,163.2,-0.07,0.00013,1.08141]
[1586062044926,126.94,6790.97,163.2,-0.07001,0.00013,1.08147]
[1586062050749,126.96,6791.69,163.2,-0.06993,0.00013,1.0807]
[1586062062039,126.99,6791.79,163.2,-0.06995,0.00013,1.08081]
[1586062067077,127.0,6791.86,163.2,-0.06995,0.00013,1.08092]
[1586062073118,127.01,6791.79,163.2,-0.06998,0.00013,1.08124]
[1586062078154,127.02,6791.78,163.2,-0.07,0.00013,1.08143]
[1586062093260,127.05,6791.84,163.2,-0.07003,0.00013,1.08182]
[1586062098292,127.06,6791.94,163.2,-0.07003,0.00013,1.08184]
[1586062103328,127.07,6792.11,163.2,-0.07002,0.00013,1.08175]
[1586062113400,127.09,6792.21,163.2,-0.07002,0.00013,1.08167]
[1586062119749,127.1,6792.24,163.2,-0.07003,0.00013,1.08183]
[1586062125480,127.11,6792.22,163.2,-0.07005,0.00013,1.08199]
[1586062130517,127.11,6792.23,163.2,-0.07005,0.00013,1.0821]
[1586062140592,127.13,6792.6,163.2,-0.07003,0.00013,1.08186]
[1586062145623,127.14,6791.65,163.2,-0.07016,0.00013,1.08332]
[1586062150656,127.13,6787.24,163.2,-0.07074,0.00013,1.08945]
[1586062160725,127.11,6785.57,163.2,-0.07093,0.00013,1.09141]
[1586062165762,127.09,6783.98,163.2,-0.07111,0.00013,1.09333]
[1586062171811,127.06,6782.08,163.2,-0.07132,0.00013,1.09533]
[1586062176839,127.04,6782.09,163.2,-0.07128,0.00013,1.09492]
[1586062187917,127.0,6782.87,163.2,-0.07112,0.00013,1.0931]
[1586062192950,126.98,6782.61,163.2,-0.07112,0.00013,1.09315]
[1586062197986,126.96,6781.99,163.2,-0.07118,0.00013,1.09371]
[1586062203022,126.94,6782.05,163.2,-0.07114,0.00013,1.0933]
[1586062213094,126.9,6781.49,163.2,-0.07117,0.00013,1.09349]
[1586062218749,126.88,6781.29,163.2,-0.07116,0.00013,1.09341]
[1586062224167,126.86,6781.26,163.2,-0.07114,0.00013,1.09315]
[1586062230749,126.84,6781.31,163.2,-0.0711,0.00013,1.0927]
[1586062242298,126.81,6781.42,163.2,-0.07103,0.00013,1.09178]
[1586062248339,126.79,6781.48,163.2,-0.071,0.00013,1.09145]
[1586062254749,126.78,6781.54,163.2,-0.07097,0.00013,1.09108]
[1586062260422,126.76,6781.56,163.2,-0.07095,0.00013,1.09086]
[1586062266749,126.75,6781.5,163.2,-0.07094,0.00013,1.09069]
[1586062272749,126.74,6781.35,163.2,-0.07094,0.00013,1.09069]
[1586062284590,126.71,6781.27,163.2,-0.07092,0.00013,1.09044]
[1586062289626,126.71,6781.73,163.2,-0.07084,0.00013,1.08964]
[1586062291263,126.7,6781.84,163.2,-0.07083,0.00013,1.08943]
[1586062296749,126.79,6782.89,163.2,-0.0708,0.00013,1.08918]
[1586062302749,126.87,6783.0,163.2,-0.0709,0.00013,1.09043]
[1586062308749,126.95,6782.96,163.2,-0.07102,0.00013,1.09183]
[1586062313795,127.02,6782.91,163.2,-0.07111,0.00013,1.09295]
[1586062318825,127.08,6783.01,163.2,-0.07119,0.00013,1.0938]
[1586062323862,127.13,6782.94,163.2,-0.07128,0.00013,1.09485]
[1586062334943,127.25,6782.87,163.2,-0.07145,0.00013,1.09686]
[1586062340983,127.31,6782.91,163.2,-0.07152,0.00013,1.09777]
[1586062346017,127.35,6782.99,163.2,-0.07158,0.00013,1.09841]
[1586062351055,127.4,6783.68,163.2,-0.07154,0.00013,1.09798]
[1586062362749,127.49,6783.84,163.2,-0.07165,0.00013,1.09933]
[1586062368749,127.54,6783.84,163.2,-0.07172,0.00013,1.10013]
[1586062374214,127.59,6783.8,163.2,-0.07179,0.00013,1.10093]
[1586062385291,127.66,6783.5,163.2,-0.07193,0.00013,1.10258]
[1586062392749,127.7,6783.7,163.2,-0.07196,0.00013,1.10301]
[1586062398749,127.74,6783.89,163.2,-0.07199,0.00013,1.10333]
[1586062410749,127.81,6783.88,163.2,-0.07208,0.00013,1.10443]
[1586062416749,127.84,6783.88,163.2,-0.07211,0.00013,1.10471]
[1586062422553,127.86,6783.81,163.2,-0.07216,0.00013,1.10528]
[1586062432619,127.91,6783.39,163.2,-0.07228,0.00013,1.10657]
[1586062437656,127.92,6783.42,163.2,-0.0723,0.00013,1.10684]
[1586062443749,127.95,6783.61,163.2,-0.07231,0.00013,1.10693]
[1586062449639,127.96,6783.61,163.2,-0.07232,0.00013,1.10711]
[1586062461749,128.01,6783.72,163.2,-0.07238,0.00013,1.10777]
[1586062467749,128.02,6783.61,163.2,-0.07242,0.00013,1.10821]
[1586062472901,128.04,6783.55,163.2,-0.07243,0.00013,1.10835]
[1586062485749,128.07,6783.34,163.2,-0.07251,0.00013,1.10914]
[1586062491749,128.08,6783.37,163.2,-0.07252,0.00013,1.10932]
[1586062503749,128.11,6783.8,163.2,-0.0725,0.00013,1.10913]
[1586062509749,128.12,6783.88,163.2,-0.07251,0.00013,1.10924]
[1586062515749,128.14,6783.87,163.2,-0.07252,0.00013,1.10946]
[1586062521749,128.15,6783.87,163.2,-0.07254,0.00013,1.10965]
[1586062533749,128.17,6783.72,163.2,-0.07258,0.00013,1.11]
[1586062539363,128.18,6783.54,163.2,-0.07262,0.00013,1.1104]
[1586062544401,128.18,6783.09,163.2,-0.07269,0.00013,1.11114]
[1586062551749,128.19,6782.7,163.2,-0.07275,0.00013,1.1118]
[1586062557488,128.2,6783.17,163.2,-0.07269,0.00013,1.11122]
[1586062562528,128.2,6783.27,163.2,-0.07269,0.00013,1.11116]
[1586062569749,128.21,6783.41,163.2,-0.07268,0.00013,1.11109]
[1586062581749,128.22,6783.39,163.2,-0.0727,0.00013,1.1113]
[1586062587749,128.23,6783.26,163.2,-0.07272,0.00013,1.11158]
[1586062593749,128.23,6783.49,163.2,-0.07268,0.00013,1.11111]
[1586062602132,128.24,6783.53,163.2,-0.07269,0.00013,1.11119]
[1586062602154,128.24,6783.53,163.2,-0.07269,0.00013,1.11119]
[1586062607844,128.17,6784.14,163.2,-0.07251,0.00013,1.10915]
[1586062612877,128.1,6785.22,163.2,-0.07227,0.00013,1.10655]
[1586062617912,128.04,6785.25,163.2,-0.07218,0.00013,1.1055]
[1586062627983,127.93,6787.13,163.2,-0.07178,0.00013,1.10109]
[1586062633018,127.89,6787.63,163.2,-0.07165,0.00013,1.09963]
[1586062638749,127.84,6787.61,163.2,-0.07158,0.00013,1.09882]
[1586062649131,127.75,6787.6,163.2,-0.07146,0.00013,1.09743]
[1586062654168,127.71,6787.66,163.2,-0.07139,0.00013,1.09654]
[1586062659197,127.68,6787.78,163.2,-0.07133,0.00013,1.09582]
[1586062665670,127.66,6787.78,163.2,-0.07129,0.00013,1.0954]
[1586062671749,127.61,6788.2,163.2,-0.07117,0.00013,1.09402]
[1586062677329,127.58,6788.27,163.2,-0.07112,0.00013,1.0934]
[1586062683368,127.55,6788.28,163.2,-0.07108,0.00013,1.09291]
[1586062688406,127.52,6788.24,163.2,-0.07105,0.00013,1.09256]
[1586062698474,127.48,6788.14,163.2,-0.071,0.00013,1.09198]
[1586062704749,127.46,6788.22,163.2,-0.07095,0.00013,1.09147]
[1586062710749,127.43,6788.33,163.2,-0.07091,0.00013,1.09093]
[1586062722641,127.39,6788.35,163.2,-0.07084,0.00013,1.09004]
[1586062728749,127.38,6788.38,163.2,-0.07081,0.00013,1.08969]
[1586062734726,127.36,6787.43,163.2,-0.07091,0.00013,1.09075]
[1586062739760,127.33,6782.7,163.2,-0.0715,0.00013,1.09696]
[1586062749833,127.27,6783.25,163.2,-0.07135,0.00013,1.0952]
[1586062755749,127.24,6783.04,163.2,-0.07133,0.00013,1.09496]
[1586062760907,127.21,6782.88,163.2,-0.07131,0.00013,1.09475]
[1586062772992,127.16,6782.83,163.2,-0.07123,0.00013,1.09365]
[1586062778028,127.13,6782.63,163.2,-0.07122,0.00013,1.09357]
[1586062783060,127.11,6782.65,163.2,-0.07119,0.00013,1.09317]
[1586062794140,127.07,6782.15,163.2,-0.07119,0.00013,1.09312]
[1586062800181,127.04,6780.75,163.2,-0.07134,0.00013,1.09463]
[1586062805214,127.02,6780.4,163.2,-0.07135,0.00013,1.09473]
[1586062810250,126.99,6780.21,163.2,-0.07134,0.00013,1.09461]
[1586062821325,126.94,6780.1,163.2,-0.07128,0.00013,1.09388]
[1586062827373,126.91,6780.05,163.2,-0.07126,0.00013,1.09355]
[1586062832407,126.9,6780.09,163.2,-0.07121,0.00013,1.09295]
[1586062842749,126.86,6780.17,163.2,-0.07115,0.00013,1.09225]
[1586062848749,126.84,6780.18,163.2,-0.07112,0.00013,1.09192]
[1586062854558,126.82,6780.22,163.2,-0.07109,0.00013,1.09157]
[1586062866749,126.79,6780.21,163.2,-0.07105,0.00013,1.09103]
[1586062872689,126.78,6780.25,163.2,-0.07102,0.00013,1.09073]
[1586062878725,126.76,6780.17,163.2,-0.07101,0.00013,1.09061]
[1586062890749,126.74,6780.61,163.2,-0.07092,0.00013,1.0896]
[1586062895844,126.73,6780.66,163.2,-0.07089,0.00013,1.08917]
[1586062902749,126.72,6780.58,163.2,-0.07088,0.00013,1.08911]
[1586062908749,126.71,6780.64,163.2,-0.07086,0.00013,1.08888]
[1586062914749,126.7,6780.6,163.2,-0.07086,0.00013,1.08881]
[1586062920749,126.69,6780.54,163.2,-0.07086,0.00013,1.08876]
[1586062932099,126.68,6780.49,163.2,-0.07084,0.00013,1.08861]
[1586062937134,126.68,6780.44,163.2,-0.07084,0.00013,1.08858]
[1586062942170,126.67,6780.14,163.2,-0.07087,0.00013,1.0889]
[1586062947749,126.66,6780.06,163.2,-0.07087,0.00013,1.08888]
[1586062953749,126.65,6780.02,163.2,-0.07085,0.00013,1.0886]
[1586062959749,126.65,6779.99,163.2,-0.07085,0.00013,1.08853]
[1586062965749,126.64,6779.9,163.2,-0.07085,0.00013,1.08854]
[1586062971749,126.63,6779.86,163.2,-0.07085,0.00013,1.08849]
[1586062983456,126.62,6779.76,163.2,-0.07084,0.00013,1.08843]
[1586062988493,126.61,6777.12,163.2,-0.07118,0.00013,1.092]
[1586062993527,126.6,6776.22,163.2,-0.07128,0.00013,1.09301]
[1586062998562,126.58,6775.85,163.2,-0.07131,0.00013,1.09325]
[1586063004447,126.57,6775.87,163.2,-0.07129,0.00013,1.09302]
[1586063010645,126.54,6776.54,163.2,-0.07116,0.00013,1.09166]
[1586063016689,126.53,6776.43,163.2,-0.07114,0.00013,1.09137]
[1586063022749,126.51,6776.47,163.2,-0.07112,0.00013,1.09109]
[1586063034749,126.49,6776.38,163.2,-0.0711,0.00013,1.0908]
[1586063039849,126.48,6776.16,163.2,-0.07111,0.00013,1.09094]
[1586063044910,126.47,6776.13,163.2,-0.0711,0.00013,1.09083]
[1586063049945,126.46,6776.24,163.2,-0.07107,0.00013,1.09051]
[1586063061749,126.44,6776.12,163.2,-0.07106,0.00013,1.09034]
[1586063067749,126.43,6776.08,163.2,-0.07105,0.00013,1.09023]
[1586063079147,126.41,6775.4,163.2,-0.07111,0.00013,1.09068]
[1586063084182,126.4,6775.68,163.2,-0.07106,0.00013,1.09015]
[1586063091749,126.39,6775.91,163.2,-0.07101,0.00013,1.08963]
[1586063103749,126.38,6776.03,163.2,-0.07098,0.00013,1.08924]
[1586063109749,126.37,6776.02,163.2,-0.07097,0.00013,1.08915]
[1586063115749,126.37,6776.01,163.2,-0.07096,0.00013,1.08908]
[1586063121749,126.36,6776.0,163.2,-0.07096,0.00013,1.089]
[1586063127486,126.36,6775.99,163.2,-0.07095,0.00013,1.08894]
[1586063133749,126.35,6775.97,163.2,-0.07093,0.00013,1.08866]
[1586063139749,126.35,6775.97,163.2,-0.07093,0.00013,1.08858]
[1586063151656,126.34,6775.95,163.2,-0.07092,0.00013,1.08848]
[1586063156688,126.34,6775.87,163.2,-0.07093,0.00013,1.08855]
[1586063163749,126.33,6774.87,163.2,-0.07105,0.00013,1.08986]
[1586063174815,126.32,6774.64,163.2,-0.07106,0.00013,1.08995]
[1586063181749,126.31,6774.17,163.2,-0.07111,0.00013,1.09047]
[1586063192944,126.29,6773.53,163.2,-0.07116,0.00013,1.09085]
[1586063199749,126.28,6772.63,163.2,-0.07126,0.00013,1.09189]
[1586063202903,126.27,6772.54,163.2,-0.07126,0.00013,1.09192]
[1586063211749,126.25,6771.1,163.2,-0.07143,0.00013,1.09362]
[1586063222148,126.22,6770.25,163.2,-0.0715,0.00013,1.09432]
[1586063228189,126.2,6769.86,163.2,-0.07152,0.00013,1.09453]
[1586063233221,126.18,6767.91,163.2,-0.07176,0.00014,1.097]
[1586063244301,126.13,6766.7,163.2,-0.07185,0.00014,1.09788]
[1586063250342,126.1,6767.82,163.2,-0.07166,0.00014,1.09585]
[1586063255378,126.09,6769.44,163.2,-0.07141,0.00013,1.09307]
[1586063260415,126.08,6769.52,163.2,-0.07138,0.00013,1.09276]
[1586063271749,126.05,6769.24,163.2,-0.07138,0.00013,1.09269]
[1586063277544,126.04,6768.45,163.2,-0.07147,0.00014,1.09361]
[1586063282578,126.02,6768.24,163.2,-0.07148,0.00014,1.09369]
[1586063295668,125.99,6767.92,163.2,-0.07147,0.00014,1.09358]
[1586063300706,125.98,6767.79,163.2,-0.07147,0.00014,1.09356]
[1586063306752,125.96,6768.07,163.2,-0.07142,0.00014,1.09292]
[1586063311779,125.95,6769.21,163.2,-0.07124,0.00013,1.09093]
[1586063321850,125.94,6769.04,163.2,-0.07124,0.00013,1.09097]
[1586063328749,125.94,6769.36,163.2,-0.07119,0.00013,1.09042]
[1586063333937,125.93,6769.55,163.2,-0.07116,0.00013,1.09008]
[1586063344003,125.93,6770.12,163.2,-0.07108,0.00013,1.08918]
[1586063349037,125.92,6769.88,163.2,-0.07111,0.00013,1.08949]
[1586063354073,125.92,6769.74,163.2,-0.07112,0.00013,1.08965]
[1586063359109,125.92,6769.79,163.2,-0.07111,0.00013,1.08955]
[1586063369183,125.92,6769.87,163.2,-0.0711,0.00013,1.08937]
[1586063374216,125.91,6769.8,163.2,-0.07109,0.00013,1.08921]
[1586063379252,125.91,6770.05,163.2,-0.07106,0.00013,1.08885]
[1586063384287,125.91,6770.23,163.2,-0.07103,0.00013,1.08858]
[1586063394355,125.91,6770.24,163.2,-0.07103,0.00013,1.08857]
[1586063400749,125.91,6770.37,163.2,-0.07101,0.00013,1.08839]
[1586063406440,125.91,6770.11,163.2,-0.07105,0.00013,1.08877]
[1586063411480,125.91,6770.07,163.2,-0.07105,0.00013,1.08882]
[1586063421545,125.91,6770.2,163.2,-0.07104,0.00013,1.08863]
[1586063427588,125.91,6770.22,163.2,-0.07103,0.00013,1.08859]
[1586063433625,125.91,6770.08,163.2,-0.07104,0.00013,1.0886]
[1586063443699,125.92,6770.63,163.2,-0.07097,0.00013,1.08785]
[1586063448728,125.92,6770.74,163.2,-0.07096,0.00013,1.08773]
[1586063454749,125.92,6770.72,163.2,-0.07096,0.00013,1.08781]
[1586063459807,125.93,6773.25,163.2,-0.07063,0.00013,1.08432]
[1586063470886,125.96,6774.74,163.2,-0.07048,0.00013,1.08269]
[1586063475922,125.97,6775.07,163.2,-0.07045,0.00013,1.08245]
[1586063480958,125.99,6775.14,163.2,-0.07047,0.00013,1.08264]
[1586063491029,126.02,6777.1,163.2,-0.07023,0.00013,1.08012]
[1586063496062,126.04,6776.97,163.2,-0.07028,0.00013,1.08063]
[1586063501095,126.05,6777.11,163.2,-0.07028,0.00013,1.08074]
[1586063511167,126.09,6776.62,163.2,-0.0704,0.00013,1.08198]
[1586063516202,126.1,6776.9,163.2,-0.07038,0.00013,1.08183]
[1586063521238,126.12,6777.75,163.2,-0.07029,0.00013,1.08089]
[1586063526749,126.13,6777.64,163.2,-0.07033,0.00013,1.08132]
[1586063532748,126.15,6778.08,163.2,-0.0703,0.00013,1.08102]
[1586063538749,126.17,6778.01,163.2,-0.07033,0.00013,1.08144]
[1586063544749,126.19,6778.41,163.2,-0.07031,0.00013,1.08119]
[1586063550442,126.21,6779.18,163.2,-0.07023,0.00013,1.08044]
[1586063560510,126.25,6781.38,163.2,-0.06999,0.00013,1.0778]
[1586063565544,126.28,6782.04,163.2,-0.06993,0.00013,1.07728]
[1586063570580,126.3,6781.65,163.2,-0.07002,0.00013,1.07821]
[1586063580651,126.34,6783.08,163.2,-0.06989,0.00013,1.07696]
[1586063585682,126.37,6783.01,163.2,-0.06994,0.00013,1.07746]
[1586063590722,126.39,6783.93,163.2,-0.06985,0.00013,1.07658]
[1586063595749,126.42,6784.45,163.2,-0.06982,0.00013,1.07628]
[1586063601749,126.45,6785.3,163.2,-0.06975,0.00013,1.07563]
[1586063606832,126.48,6785.36,163.2,-0.06978,0.00013,1.076]
[1586063611868,126.5,6785.11,163.2,-0.06984,0.00013,1.07655]
[1586063616902,126.53,6787.15,163.2,-0.0696,0.00013,1.0741]
[1586063621942,126.56,6789.0,163.2,-0.06941,0.00013,1.07205]
[1586063632009,126.64,6791.35,163.2,-0.0692,0.00013,1.06999]
[1586063637045,126.68,6792.22,163.2,-0.06914,0.00013,1.06942]
[1586063642086,126.72,6794.56,163.2,-0.0689,0.00013,1.0669]
[1586063651161,126.8,6795.83,163.2,-0.06885,0.00013,1.06654]
[1586063657183,126.87,6796.51,163.2,-0.06885,0.00013,1.06665]
[1586063662217,126.91,6797.48,163.2,-0.06879,0.00013,1.06607]
[1586063672290,127.0,6798.99,163.2,-0.06871,0.00013,1.06524]
[1586063677325,127.05,6799.67,163.2,-0.06869,0.00013,1.0651]
[1586063682359,127.1,6799.83,163.2,-0.06873,0.00013,1.06566]
[1586063687396,127.14,6797.59,163.2,-0.06908,0.00013,1.06946]
[1586063692430,127.17,6795.66,163.2,-0.06937,0.00013,1.07266]
[1586063707537,127.25,6796.32,163.2,-0.0694,0.00013,1.07303]
[1586063712749,127.28,6796.35,163.2,-0.06943,0.00013,1.07343]
[1586063719143,127.31,6797.02,163.2,-0.06938,0.00013,1.07299]
[1586063720168,127.31,6796.95,163.2,-0.0694,0.00013,1.07318]
[1586063725664,127.34,6797.12,163.2,-0.06942,0.00013,1.07342]
[1586063730696,127.37,6798.74,163.2,-0.06924,0.00013,1.07159]
[1586063740764,127.42,6799.25,163.2,-0.06925,0.00013,1.07164]
[1586063745802,127.45,6799.77,163.2,-0.06922,0.00013,1.0714]
[1586063750836,127.48,6798.95,163.2,-0.06936,0.00013,1.07298]
[1586063761917,127.53,6800.21,163.2,-0.06928,0.00013,1.07212]
[1586063766947,127.56,6800.01,163.2,-0.06934,0.00013,1.07282]
[1586063772749,127.59,6799.98,163.2,-0.06938,0.00013,1.07334]
[1586063778026,127.61,6799.96,163.2,-0.06941,0.00013,1.07373]
[1586063783066,127.63,6800.09,163.2,-0.06943,0.00013,1.07389]
[1586063793132,127.67,6799.13,163.2,-0.06959,0.00013,1.0756]
[1586063798166,127.68,6798.66,163.2,-0.06967,0.00013,1.0765]
[1586063803204,127.69,6798.57,163.2,-0.0697,0.00013,1.07686]
[1586063814280,127.72,6798.08,163.2,-0.0698,0.00013,1.07793]
[1586063819313,127.73,6798.93,163.2,-0.0697,0.00013,1.07693]
[1586063824349,127.74,6799.0,163.2,-0.06971,0.00013,1.07706]
[1586063834422,127.77,6799.22,163.2,-0.06971,0.00013,1.07712]
[1586063839456,127.78,6799.4,163.2,-0.06971,0.00013,1.07706]
[1586063844489,127.79,6799.33,163.2,-0.06973,0.00013,1.07734]
[1586063849528,127.8,6799.24,163.2,-0.06976,0.00013,1.07764]
[1586063859594,127.82,6799.34,163.2,-0.06976,0.00013,1.07761]
[1586063864631,127.83,6799.25,163.2,-0.06978,0.00013,1.07788]
[1586063869669,127.84,6799.33,163.2,-0.06979,0.00013,1.07792]
[1586063880750,127.85,6799.19,163.2,-0.06983,0.00013,1.07841]
[1586063885780,127.86,6799.38,163.2,-0.06982,0.00013,1.07828]
[1586063890812,127.87,6799.46,163.2,-0.06981,0.00013,1.07827]
[1586063901749,127.88,6798.54,163.2,-0.06995,0.00013,1.07977]
[1586063906927,127.89,6799.03,163.2,-0.06989,0.00013,1.07916]
[1586063911962,127.89,6799.47,163.2,-0.06983,0.00013,1.07843]
[1586063922030,127.91,6799.42,163.2,-0.06986,0.00013,1.07871]
[1586063927067,127.91,6799.59,163.2,-0.06984,0.00013,1.07858]
[1586063932103,127.92,6799.59,163.2,-0.06985,0.00013,1.07869]
[1586063937137,127.92,6799.67,163.2,-0.06985,0.00013,1.07868]
[1586063942173,127.93,6799.6,163.2,-0.06987,0.00013,1.07886]
[1586063952241,127.94,6799.6,163.2,-0.06988,0.00013,1.07904]
[1586063957280,127.94,6799.53,163.2,-0.0699,0.00013,1.07921]
[1586063962316,127.95,6799.54,163.2,-0.0699,0.00013,1.07927]
[1586063972383,127.96,6799.6,163.2,-0.0699,0.00013,1.07911]
[1586063979433,127.96,6799.36,163.2,-0.06993,0.00013,1.07953]
[1586063984463,127.97,6799.53,163.2,-0.06992,0.00013,1.07937]
[1586063989501,127.97,6799.85,163.2,-0.06988,0.00013,1.07899]
[1586063999576,127.98,6799.64,163.2,-0.06992,0.00013,1.07941]
[1586064004603,127.98,6799.6,163.2,-0.06993,0.00013,1.07952]
[1586064009641,127.99,6799.75,163.2,-0.06991,0.00013,1.07937]
[1586064014676,127.99,6799.78,163.2,-0.06992,0.00013,1.07938]
[1586064024745,128.0,6799.76,163.2,-0.06993,0.00013,1.07951]
[1586064029778,128.0,6799.77,163.2,-0.06993,0.00013,1.07954]
[1586064034817,128.0,6799.76,163.2,-0.06992,0.00013,1.07939]
[1586064039853,128.0,6799.84,163.2,-0.06992,0.00013,1.07933]
[1586064049923,128.01,6799.85,163.2,-0.06992,0.00013,1.07942]
[1586064054956,128.01,6799.65,163.2,-0.06995,0.00013,1.07973]
[1586064059993,128.02,6799.73,163.2,-0.06995,0.00013,1.07968]
[1586064065030,128.02,6800.32,163.2,-0.06987,0.00013,1.07891]
[1586064075096,128.03,6800.55,163.2,-0.06986,0.00013,1.07873]
[1586064080138,128.03,6800.37,163.2,-0.06989,0.00013,1.07905]
[1586064085170,128.04,6800.54,163.2,-0.06987,0.00013,1.07887]
[1586064090201,128.04,6800.5,163.2,-0.06988,0.00013,1.07901]
[1586064100271,128.05,6801.22,163.2,-0.06979,0.00013,1.07798]
[1586064105306,128.06,6801.34,163.2,-0.06978,0.00013,1.07792]
[1586064110342,128.07,6804.31,163.2,-0.06941,0.00013,1.07395]
[1586064125445,128.17,6810.66,163.2,-0.06873,0.00013,1.06681]
[1586064130482,128.2,6808.87,163.2,-0.069,0.00013,1.06978]
[1586064140550,128.24,6807.61,163.2,-0.06923,0.00013,1.07226]
[1586064150618,128.29,6810.45,163.2,-0.06893,0.00013,1.06912]
[1586064155657,128.31,6810.35,163.2,-0.06896,0.00013,1.06948]
[1586064160698,128.34,6810.7,163.2,-0.06895,0.00013,1.06941]
[1586064165724,128.37,6810.7,163.2,-0.06899,0.00013,1.0699]
[1586064175799,128.42,6810.23,163.2,-0.06912,0.00013,1.0713]
[1586064180831,128.43,6810.08,163.2,-0.06916,0.00013,1.0718]
[1586064186749,128.45,6809.61,163.2,-0.06925,0.00013,1.07279]
[1586064191910,128.47,6809.95,163.2,-0.06923,0.00013,1.07259]
[1586064201982,128.5,6808.97,163.2,-0.06939,0.00013,1.07438]
[1586064207019,128.51,6809.39,163.2,-0.06935,0.00013,1.07398]
[1586064212052,128.52,6811.28,163.2,-0.06912,0.00013,1.07139]
[1586064222125,128.56,6812.12,163.2,-0.06907,0.00013,1.07094]
[1586064227158,128.59,6812.77,163.2,-0.06901,0.00013,1.07039]
[1586064232196,128.6,6812.72,163.2,-0.06905,0.00013,1.07076]
[1586064243269,128.64,6812.53,163.2,-0.06912,0.00013,1.07167]
[1586064248307,128.66,6813.06,163.2,-0.06908,0.00013,1.07123]
[1586064254350,128.68,6813.13,163.2,-0.0691,0.00013,1.07147]
[1586064259383,128.7,6812.91,163.2,-0.06915,0.00013,1.07204]
[1586064269451,128.72,6811.26,163.2,-0.06939,0.00013,1.0746]
[1586064274491,128.72,6811.93,163.2,-0.0693,0.00013,1.07361]
[1586064284558,128.75,6814.16,163.2,-0.06905,0.00013,1.07099]
[1586064294629,128.79,6814.78,163.2,-0.06902,0.00013,1.07075]
[1586064299665,128.81,6814.57,163.2,-0.06907,0.00013,1.0713]
[1586064304699,128.82,6814.6,163.2,-0.06909,0.00013,1.07152]
[1586064314768,128.85,6815.55,163.2,-0.06901,0.00013,1.07076]
[1586064319809,128.87,6815.33,163.2,-0.06906,0.00013,1.07133]
[1586064324842,128.89,6814.69,163.2,-0.06917,0.00013,1.07245]
[1586064330568,128.89,6814.47,163.2,-0.06921,0.00013,1.07288]
[1586064342749,128.93,6815.27,163.2,-0.06914,0.00013,1.07215]
[1586064348749,128.94,6815.48,163.2,-0.06913,0.00013,1.07211]
[1586064354749,128.96,6815.48,163.2,-0.06915,0.00013,1.07236]
[1586064365119,128.98,6816.23,163.2,-0.06909,0.00013,1.07176]
[1586064371162,129.0,6816.41,163.2,-0.06909,0.00013,1.07177]
[1586064378749,129.02,6816.65,163.2,-0.06909,0.00013,1.07174]
[1586064389292,129.05,6816.47,163.2,-0.06915,0.00013,1.07243]
[1586064394329,129.06,6816.42,163.2,-0.06916,0.00013,1.07246]
[1586064399364,129.07,6816.06,163.2,-0.06922,0.00013,1.07312]
[1586064405404,129.08,6814.97,163.2,-0.06937,0.00013,1.07478]
[1586064411749,129.08,6814.67,163.2,-0.06941,0.00013,1.07526]
[1586064417749,129.09,6814.75,163.2,-0.06941,0.00013,1.07522]
[1586064423749,129.09,6814.77,163.2,-0.06941,0.00013,1.07527]
[1586064434606,129.1,6814.93,163.2,-0.0694,0.00013,1.07516]
[1586064441749,129.1,6815.08,163.2,-0.06939,0.00013,1.07505]
[1586064447699,129.11,6815.47,163.2,-0.06935,0.00013,1.07459]
[1586064453748,129.11,6815.67,163.2,-0.06932,0.00013,1.07421]
[1586064463811,129.12,6815.45,163.2,-0.06936,0.00013,1.07468]
[1586064469851,129.13,6815.52,163.2,-0.06936,0.00013,1.07468]
[1586064474888,129.13,6815.42,163.2,-0.06938,0.00013,1.07488]
[1586064484955,129.14,6815.8,163.2,-0.06934,0.00013,1.07449]
[1586064492749,129.15,6815.78,163.2,-0.06935,0.00013,1.07464]
[1586064498049,129.15,6815.8,163.2,-0.06936,0.00013,1.07468]
[1586064503204,129.16,6816.14,163.2,-0.06932,0.00013,1.07428]
[1586064510134,129.17,6817.57,163.2,-0.06915,0.00013,1.07251]
[1586064515166,129.18,6817.75,163.2,-0.06913,0.00013,1.0722]
[1586064520206,129.19,6817.8,163.2,-0.06914,0.00013,1.07229]
[1586064525238,129.2,6817.93,163.2,-0.06913,0.00013,1.07228]
[1586064531749,129.21,6817.88,163.2,-0.06916,0.00013,1.07255]
[1586064537324,129.22,6817.84,163.2,-0.06918,0.00013,1.07277]
[1586064542360,129.23,6817.85,163.2,-0.06919,0.00013,1.07289]
[1586064547393,129.24,6817.86,163.2,-0.0692,0.00013,1.073]
[1586064552429,129.25,6818.14,163.2,-0.06917,0.00013,1.07276]
[1586064563508,129.26,6818.14,163.2,-0.06919,0.00013,1.07303]
[1586064568540,129.27,6817.96,163.2,-0.06923,0.00013,1.0734]
[1586064573575,129.28,6817.91,163.2,-0.06923,0.00013,1.07336]
[1586064585749,129.29,6817.96,163.2,-0.06924,0.00013,1.07351]
[1586064591700,129.3,6817.51,163.2,-0.06931,0.00013,1.07424]
[1586064596740,129.3,6814.9,163.2,-0.06964,0.00013,1.07781]
[1586064601773,129.29,6813.64,163.2,-0.0698,0.00013,1.07942]
[1586064611845,129.27,6813.8,163.2,-0.06975,0.00013,1.07891]
[1586064617890,129.26,6813.79,163.2,-0.06974,0.00013,1.07877]
[1586064622921,129.25,6813.84,163.2,-0.06972,0.00013,1.07859]
[1586064632991,129.24,6813.73,163.2,-0.06971,0.00013,1.0783]
[1586064638026,129.24,6814.03,163.2,-0.06966,0.00013,1.07781]
[1586064643061,129.23,6813.98,163.2,-0.06966,0.00013,1.07781]
[1586064654136,129.22,6814.8,163.2,-0.06954,0.00013,1.07654]
[1586064659170,129.22,6815.98,163.2,-0.06939,0.00013,1.07493]
[1586064664209,129.23,6816.46,163.2,-0.06934,0.00013,1.07433]
[1586064669242,129.23,6816.83,163.2,-0.0693,0.00013,1.07389]
[1586064674277,129.24,6816.91,163.2,-0.06929,0.00013,1.07389]
[1586064686360,129.25,6816.24,163.2,-0.06939,0.00013,1.07498]
[1586064691396,129.25,6815.85,163.2,-0.06943,0.00013,1.07531]
[1586064702472,129.25,6815.86,163.2,-0.06944,0.00013,1.07535]
[1586064707509,129.25,6816.07,163.2,-0.06941,0.00013,1.0751]
[1586064714558,129.26,6815.96,163.2,-0.06943,0.00013,1.07527]
[1586064719598,129.26,6814.83,163.2,-0.06957,0.00013,1.07682]
[1586064724707,129.25,6814.71,163.2,-0.06959,0.00013,1.07696]
[1586064731677,129.25,6814.79,163.2,-0.06957,0.00013,1.07678]
[1586064736711,129.25,6814.72,163.2,-0.06958,0.00013,1.07684]
[1586064741748,129.25,6814.48,163.2,-0.0696,0.00013,1.07713]
[1586064752828,129.24,6814.32,163.2,-0.0696,0.00013,1.07701]
[1586064757862,129.23,6813.88,163.2,-0.06965,0.00013,1.07756]
[1586064762894,129.23,6813.12,163.2,-0.06975,0.00013,1.07852]
[1586064767935,129.22,6812.49,163.2,-0.06982,0.00013,1.07926]
[1586064772963,129.21,6811.25,163.2,-0.06996,0.00013,1.0808]
[1586064786057,129.18,6810.86,163.2,-0.06997,0.00013,1.08082]
[1586064792102,129.16,6809.71,163.2,-0.07009,0.00013,1.08212]
[1586064797134,129.15,6809.41,163.2,-0.07011,0.00013,1.08229]
[1586064807203,129.13,6812.19,163.2,-0.06972,0.00013,1.07813]
[1586064812238,129.13,6814.66,163.2,-0.06939,0.00013,1.07451]
[1586064817275,129.13,6815.5,163.2,-0.0693,0.00013,1.07347]
[1586064822310,129.14,6815.73,163.2,-0.06928,0.00013,1.07327]
[1586064828749,129.15,6816.07,163.2,-0.06925,0.00013,1.07299]
[1586064834392,129.16,6816.55,163.2,-0.0692,0.00013,1.07247]
[1586064839429,129.17,6817.93,163.2,-0.06904,0.00013,1.07074]
[1586064842484,129.18,6826.71,163.2,-0.06794,0.00013,1.05899]
[1586064842563,129.18,6826.71,163.2,-0.06794,0.00013,1.05899]
[1586064843024,129.18,6826.71,163.2,-0.06794,0.00013,1.05899]
[1586064843060,129.18,6826.71,163.2,-0.06794,0.00013,1.05899]
[1586064844014,129.19,6828.17,164.2,-0.06777,0.00013,1.05715]
[1586064844421,129.19,6828.17,164.2,-0.06777,0.00013,1.05715]
[1586064847733,129.19,6842.3,164.2,-0.06601,0.00012,1.03799]
[1586064848149,129.19,6842.3,164.2,-0.06601,0.00012,1.03799]
[1586064848722,129.21,6843.36,164.2,-0.06591,0.00012,1.03689]
[1586064854532,129.31,6832.56,164.2,-0.06737,0.00012,1.05305]
[1586064859568,129.36,6832.51,164.2,-0.06746,0.00012,1.05406]
[1586064864604,129.41,6831.86,164.2,-0.06761,0.00013,1.05577]
[1586064869638,129.46,6829.88,164.2,-0.06792,0.00013,1.05921]
[1586064879710,129.53,6829.42,164.2,-0.06806,0.00013,1.0608]
[1586064885001,129.57,6830.91,164.2,-0.06792,0.00013,1.05936]
[1586064885414,129.57,6830.91,164.2,-0.06792,0.00013,1.05936]
[1586064894813,129.67,6837.14,164.2,-0.06728,0.00012,1.05251]
[1586064902653,129.74,6836.7,164.2,-0.06743,0.00012,1.05427]
[1586064909343,129.82,6841.41,164.2,-0.06696,0.00012,1.04928]
[1586064914953,129.89,6839.6,164.2,-0.06728,0.00012,1.05287]
[1586064919987,129.94,6838.17,164.2,-0.06752,0.00012,1.05557]
[1586064929887,130.01,6835.64,164.2,-0.06793,0.00012,1.06018]
[1586064935094,130.04,6831.2,164.2,-0.06852,0.00013,1.06645]
[1586064940127,130.06,6830.88,164.2,-0.06858,0.00013,1.06714]
[1586064945749,130.07,6830.37,164.2,-0.06867,0.00013,1.06811]
[1586064956239,130.1,6830.39,164.2,-0.06869,0.00013,1.06845]
[1586064966313,130.15,6835.8,164.2,-0.06808,0.00012,1.06194]
[1586064971346,130.17,6832.23,164.2,-0.06856,0.00013,1.06717]
[1586064981417,130.2,6831.49,164.2,-0.06869,0.00013,1.06857]
[1586064986452,130.2,6831.05,164.2,-0.06876,0.00013,1.06931]
[1586064991484,130.21,6832.02,164.2,-0.06863,0.00013,1.06791]
[1586064996523,130.23,6832.88,164.2,-0.06854,0.00013,1.06695]
[1586065006589,130.25,6832.79,164.2,-0.06859,0.00013,1.06747]
[1586065011628,130.27,6834.23,164.2,-0.06843,0.00013,1.0658]
[1586065016662,130.29,6833.53,164.2,-0.06854,0.00013,1.06706]
[1586065026731,130.31,6832.88,164.2,-0.06866,0.00013,1.0683]
[1586065031767,130.32,6832.85,164.2,-0.06867,0.00013,1.06849]
[1586065036810,130.33,6834.62,164.2,-0.06846,0.00013,1.06628]
[1586065041841,130.34,6836.92,164.2,-0.0682,0.00012,1.06342]
[1586065051911,130.38,6835.95,164.2,-0.06836,0.00013,1.06514]
[1586065056940,130.4,6835.67,164.2,-0.06841,0.00013,1.06576]
[1586065061982,130.41,6835.75,164.2,-0.06842,0.00013,1.0659]
[1586065067012,130.43,6835.67,164.2,-0.06845,0.00013,1.06623]
[1586065077088,130.45,6835.5,164.2,-0.06851,0.00013,1.06686]
[1586065083124,130.46,6834.63,164.2,-0.06863,0.00013,1.06822]
[1586065088164,130.47,6834.47,164.2,-0.06866,0.00013,1.06858]
[1586065093197,130.48,6833.25,164.2,-0.06882,0.00013,1.07033]
[1586065103266,130.48,6833.17,164.2,-0.06884,0.00013,1.07052]
[1586065108303,130.49,6833.23,164.2,-0.06884,0.00013,1.07046]
[1586065113339,130.49,6832.68,164.2,-0.0689,0.00013,1.07101]
[1586065125420,130.48,6832.07,164.2,-0.06897,0.00013,1.07181]
[1586065130457,130.48,6831.71,164.2,-0.06901,0.00013,1.07227]
[1586065136496,130.48,6830.79,164.2,-0.06912,0.00013,1.07343]
[1586065146570,130.47,6830.62,164.2,-0.06913,0.00013,1.07349]
[1586065151616,130.46,6830.37,164.2,-0.06915,0.00013,1.07373]
[1586065156641,130.45,6829.1,164.2,-0.0693,0.00013,1.07532]
[1586065161677,130.44,6829.18,164.2,-0.06928,0.00013,1.07507]
[1586065172750,130.43,6829.87,164.2,-0.06916,0.00013,1.07364]
[1586065177788,130.42,6829.62,164.2,-0.06918,0.00013,1.07389]
[1586065185749,130.41,6829.9,164.2,-0.06913,0.00013,1.07336]
[1586065195918,130.4,6830.11,164.2,-0.0691,0.00013,1.07294]
[1586065201953,130.4,6829.99,164.2,-0.06911,0.00013,1.07303]
[1586065206991,130.4,6834.45,164.2,-0.06855,0.00013,1.06702]
[1586065217062,130.43,6835.14,164.2,-0.06849,0.00013,1.06648]
[1586065222099,130.44,6835.05,164.2,-0.06852,0.00013,1.06681]
[1586065227133,130.45,6835.22,164.2,-0.06851,0.00013,1.06677]
[1586065232166,130.46,6835.14,164.2,-0.06853,0.00013,1.06684]
[1586065242749,130.48,6834.78,164.2,-0.0686,0.00013,1.06768]
[1586065248279,130.49,6834.5,164.2,-0.06865,0.00013,1.06823]
[1586065253317,130.5,6834.15,164.2,-0.06871,0.00013,1.06881]
[1586065263749,130.51,6835.22,164.2,-0.06859,0.00013,1.0676]
[1586065269748,130.52,6835.34,164.2,-0.06859,0.00013,1.06761]
[1586065275468,130.53,6835.22,164.2,-0.06862,0.00013,1.06793]
[1586065280502,130.54,6835.69,164.2,-0.06857,0.00013,1.06744]
[1586065290574,130.56,6833.53,164.2,-0.06886,0.00013,1.0706]
[1586065295605,130.56,6833.79,164.2,-0.06882,0.00013,1.07005]
[1586065300643,130.56,6832.76,164.2,-0.06895,0.00013,1.07144]
[1586065305680,130.56,6832.27,164.2,-0.06901,0.00013,1.07206]
[1586065316760,130.55,6831.82,164.2,-0.06905,0.00013,1.07256]
[1586065321791,130.55,6831.29,164.2,-0.06911,0.00013,1.07319]
[1586065327832,130.54,6831.01,164.2,-0.06914,0.00013,1.07347]
[1586065333841,130.53,6830.11,164.2,-0.06924,0.00013,1.07456]
[1586065338914,130.52,6828.85,164.2,-0.06939,0.00013,1.07607]
[1586065343947,130.51,6828.66,164.2,-0.06939,0.00013,1.07611]
[1586065348984,130.49,6828.65,164.2,-0.06938,0.00013,1.07593]
[1586065355026,130.48,6828.63,164.2,-0.06935,0.00013,1.07548]
[1586065365094,130.46,6828.79,164.2,-0.0693,0.00013,1.07492]
[1586065370128,130.45,6828.8,164.2,-0.06928,0.00013,1.07476]
[1586065375163,130.44,6828.93,164.2,-0.06926,0.00013,1.07444]
[1586065380203,130.43,6827.78,164.2,-0.06939,0.00013,1.07586]
[1586065391275,130.4,6826.65,164.2,-0.06949,0.00013,1.0769]
[1586065397328,130.39,6827.64,164.2,-0.06935,0.00013,1.07533]
[1586065402365,130.38,6827.75,164.2,-0.06932,0.00013,1.07503]
[1586065407749,130.37,6827.64,164.2,-0.06932,0.00013,1.07503]
[1586065413749,130.36,6827.52,164.2,-0.06931,0.00013,1.0748]
[1586065419473,130.35,6829.16,164.2,-0.06909,0.00013,1.07243]
[1586065424509,130.35,6829.74,164.2,-0.06902,0.00013,1.07163]
[1586065434575,130.34,6828.86,164.2,-0.06912,0.00013,1.07277]
[1586065440620,130.34,6829.06,164.2,-0.06909,0.00013,1.07245]
[1586065444153,130.34,6829.07,164.2,-0.06909,0.00013,1.07242]
[1586065449749,130.34,6829.18,164.2,-0.06907,0.00013,1.07224]
[1586065460761,130.33,6827.64,164.2,-0.06926,0.00013,1.0742]
[1586065465794,130.32,6827.56,164.2,-0.06926,0.00013,1.07419]
[1586065470834,130.32,6827.59,164.2,-0.06925,0.00013,1.07406]
[1586065476749,130.31,6827.82,164.2,-0.0692,0.00013,1.07341]
[1586065487953,130.3,6827.73,164.2,-0.0692,0.00013,1.07338]
[1586065492986,130.3,6827.75,164.2,-0.06919,0.00013,1.07329]
[1586065500749,130.29,6827.64,164.2,-0.06919,0.00013,1.07333]
[1586065512749,130.28,6827.45,164.2,-0.0692,0.00013,1.07342]
[1586065518749,130.27,6827.49,164.2,-0.06919,0.00013,1.07329]
[1586065524204,130.27,6827.49,164.2,-0.06918,0.00013,1.07322]
[1586065536294,130.26,6827.48,164.2,-0.06916,0.00013,1.07288]
[1586065542337,130.26,6827.75,164.2,-0.06912,0.00013,1.07247]
[1586065548749,130.26,6828.15,164.2,-0.06907,0.00013,1.07191]
[1586065559456,130.26,6828.31,164.2,-0.06905,0.00013,1.0717]
[1586065566749,130.26,6828.26,164.2,-0.06906,0.00013,1.07177]
[1586065572749,130.26,6828.38,164.2,-0.06904,0.00013,1.07161]
[1586065584749,130.26,6828.27,164.2,-0.06906,0.00013,1.07176]
[1586065590749,130.26,6828.26,164.2,-0.06906,0.00013,1.07178]
[1586065596715,130.26,6828.16,164.2,-0.06906,0.00013,1.07171]
[1586065601750,130.26,6827.88,164.2,-0.0691,0.00013,1.07208]
[1586065611820,130.25,6827.09,164.2,-0.06919,0.00013,1.07308]
[1586065617749,130.25,6826.97,164.2,-0.0692,0.00013,1.07319]
[1586065622898,130.25,6827.33,164.2,-0.06915,0.00013,1.07265]
[1586065635749,130.24,6827.54,164.2,-0.06912,0.00013,1.07229]
[1586065641026,130.24,6827.9,164.2,-0.06907,0.00013,1.07179]
[1586065646061,130.24,6827.78,164.2,-0.06909,0.00013,1.07195]
[1586065653749,130.24,6827.82,164.2,-0.06907,0.00013,1.07167]
[1586065659749,130.24,6827.8,164.2,-0.06907,0.00013,1.0717]
[1586065665749,130.24,6828.73,164.2,-0.06896,0.00013,1.07047]
[1586065677280,130.25,6828.7,164.2,-0.06897,0.00013,1.07062]
[1586065683749,130.25,6828.57,164.2,-0.06899,0.00013,1.07085]
[1586065689360,130.26,6828.51,164.2,-0.069,0.00013,1.07097]
[1586065700442,130.26,6828.05,164.2,-0.06906,0.00013,1.07162]
[1586065705477,130.26,6828.05,164.2,-0.06906,0.00013,1.07162]
[1586065710508,130.26,6828.1,164.2,-0.06906,0.00013,1.07156]
[1586065720580,130.26,6828.05,164.2,-0.06905,0.00013,1.07144]
[1586065725614,130.26,6827.09,164.2,-0.06917,0.00013,1.07274]
[1586065730647,130.26,6826.36,164.2,-0.06926,0.00013,1.07365]
[1586065735686,130.25,6826.36,164.2,-0.06925,0.00013,1.07358]
[1586065745752,130.24,6827.79,164.2,-0.06906,0.00013,1.07152]
[1586065750789,130.24,6827.97,164.2,-0.06904,0.00013,1.07129]
[1586065757840,130.25,6827.99,164.2,-0.06904,0.00013,1.07129]
[1586065762870,130.25,6828.02,164.2,-0.06904,0.00013,1.07128]
[1586065769921,130.25,6827.4,164.2,-0.06912,0.00013,1.07211]
[1586065775966,130.25,6827.68,164.2,-0.06907,0.00013,1.07151]
[1586065781000,130.25,6827.76,164.2,-0.06906,0.00013,1.07141]
[1586065786035,130.25,6827.85,164.2,-0.06905,0.00013,1.0713]
[1586065797749,130.25,6827.67,164.2,-0.06907,0.00013,1.07156]
[1586065803153,130.25,6827.84,164.2,-0.06905,0.00013,1.07134]
[1586065809749,130.25,6827.88,164.2,-0.06905,0.00013,1.0713]
[1586065815017,130.25,6827.85,164.2,-0.06905,0.00013,1.07135]
[1586065821279,130.25,6828.17,164.2,-0.06902,0.00013,1.07095]
[1586065826315,130.26,6829.08,164.2,-0.06891,0.00013,1.06976]
[1586065831350,130.26,6828.86,164.2,-0.06893,0.00013,1.06992]
[1586065836386,130.26,6828.62,164.2,-0.06896,0.00013,1.07031]
[1586065847464,130.27,6828.67,164.2,-0.06897,0.00013,1.07035]
[1586065852500,130.27,6828.6,164.2,-0.06898,0.00013,1.07049]
[1586065857533,130.28,6828.68,164.2,-0.06897,0.00013,1.07043]
[1586065863256,130.28,6828.62,164.2,-0.06898,0.00013,1.07055]
[1586065869619,130.28,6829.06,164.2,-0.06893,0.00013,1.07004]
[1586065874652,130.29,6829.03,164.2,-0.06894,0.00013,1.07014]
[1586065879689,130.29,6829.0,164.2,-0.06895,0.00013,1.07024]
[1586065890749,130.3,6828.89,164.2,-0.06897,0.00013,1.07048]
[1586065896749,130.3,6829.05,164.2,-0.06895,0.00013,1.0701]
[1586065901843,130.3,6829.02,164.2,-0.06895,0.00013,1.07019]
[1586065914749,130.31,6828.85,164.2,-0.06899,0.00013,1.07054]
[1586065919970,130.31,6828.82,164.2,-0.06899,0.00013,1.07061]
[1586065926749,130.32,6828.81,164.2,-0.069,0.00013,1.07066]
[1586065937088,130.31,6824.16,164.2,-0.06958,0.00013,1.07692]
[1586065941175,130.29,6818.06,164.2,-0.07033,0.00013,1.08491]
[1586065941846,130.29,6816.51,164.2,-0.07052,0.00013,1.08691]
[1586065947156,130.24,6811.38,164.2,-0.07112,0.00013,1.09314]
[1586065950907,130.19,6810.19,164.2,-0.07121,0.00013,1.094]
[1586065951764,130.19,6810.19,164.2,-0.0712,0.00013,1.09378]
[1586065957227,130.13,6813.76,164.2,-0.07066,0.00013,1.08795]
[1586065962262,130.09,6814.34,164.2,-0.07053,0.00013,1.08652]
[1586065967300,130.06,6814.03,164.2,-0.07052,0.00013,1.08636]
[1586065972334,130.02,6814.06,164.2,-0.07047,0.00013,1.08577]
[1586065982409,129.95,6812.9,164.2,-0.07052,0.00013,1.08622]
[1586065987438,129.92,6813.09,164.2,-0.07045,0.00013,1.0854]
[1586065992473,129.89,6814.57,164.2,-0.07022,0.00013,1.08288]
[1586065997507,129.86,6814.65,164.2,-0.07017,0.00013,1.08238]
[1586066003550,129.83,6814.36,164.2,-0.07017,0.00013,1.08231]
[1586066008586,129.81,6811.94,164.2,-0.07045,0.00013,1.08517]
[1586066013620,129.78,6811.82,164.2,-0.07041,0.00013,1.08461]
[1586066019664,129.74,6811.78,164.2,-0.07037,0.00013,1.08413]
[1586066034749,129.66,6808.91,164.2,-0.07062,0.00013,1.08673]
[1586066040718,129.61,6800.66,164.2,-0.07163,0.00013,1.09732]
[1586066041526,129.6,6800.6,164.2,-0.07163,0.00013,1.0972]
[1586066046851,129.53,6799.88,164.2,-0.07162,0.00013,1.09705]
[1586066056922,129.42,6800.95,164.2,-0.07133,0.00013,1.0938]
[1586066061959,129.37,6800.34,164.2,-0.07134,0.00013,1.09385]
[1586066066993,129.32,6800.44,164.2,-0.07126,0.00013,1.09292]
[1586066072029,129.28,6800.53,164.2,-0.07118,0.00013,1.09182]
[1586066082100,129.19,6799.55,164.2,-0.07119,0.00013,1.09179]
[1586066088137,129.14,6800.03,164.2,-0.07106,0.00013,1.09034]
[1586066093177,129.1,6798.59,164.2,-0.07119,0.00013,1.0917]
[1586066103247,129.02,6798.44,164.2,-0.0711,0.00013,1.09062]
[1586066108282,128.99,6797.65,164.2,-0.07115,0.00013,1.09109]
[1586066113318,128.95,6795.13,164.2,-0.07143,0.00013,1.09393]
[1586066118351,128.9,6793.84,164.2,-0.07153,0.00013,1.09494]
[1586066123387,128.85,6792.54,164.2,-0.07164,0.00013,1.09594]
[1586066133456,128.75,6792.32,164.2,-0.07152,0.00013,1.09446]
[1586066138493,128.71,6792.34,164.2,-0.07145,0.00013,1.09371]
[1586066144535,128.66,6792.63,164.2,-0.07135,0.00013,1.09251]
[1586066154603,128.59,6792.71,164.2,-0.07124,0.00013,1.09119]
[1586066159636,128.55,6792.65,164.2,-0.0712,0.00013,1.09072]
[1586066164670,128.52,6792.89,164.2,-0.07112,0.00013,1.08984]
[1586066169706,128.49,6792.69,164.2,-0.0711,0.00013,1.08963]
[1586066174741,128.46,6792.63,164.2,-0.07107,0.00013,1.08921]
[1586066184815,128.4,6792.2,164.2,-0.07105,0.00013,1.08888]
[1586066189846,128.38,6792.25,164.2,-0.071,0.00013,1.08838]
[1586066194884,128.35,6792.41,164.2,-0.07094,0.00013,1.08754]
[1586066204954,128.31,6793.6,164.2,-0.07072,0.00013,1.08521]
[1586066215025,128.28,6794.61,164.2,-0.07055,0.00013,1.08331]
[1586066225092,128.25,6794.27,164.2,-0.07055,0.00013,1.0833]
[1586066230130,128.24,6794.18,164.2,-0.07055,0.00013,1.08322]
[1586066235163,128.23,6794.27,164.2,-0.07052,0.00013,1.08291]
[1586066240201,128.22,6794.86,164.2,-0.07043,0.00013,1.08193]
[1586066251282,128.2,6794.67,164.2,-0.07041,0.00013,1.08166]
[1586066256308,128.19,6794.7,164.2,-0.0704,0.00013,1.0815]
[1586066261350,128.18,6794.77,164.2,-0.07038,0.00013,1.08128]
[1586066266384,128.18,6794.57,164.2,-0.0704,0.00013,1.08145]
[1586066276450,128.17,6795.62,164.2,-0.07024,0.00013,1.07983]
[1586066281485,128.16,6795.59,164.2,-0.07024,0.00013,1.07981]
[1586066286520,128.16,6794.97,164.2,-0.07032,0.00013,1.08062]
[1586066291557,128.15,6794.97,164.2,-0.07031,0.00013,1.08054]
[1586066301630,128.14,6793.95,164.2,-0.07043,0.00013,1.0817]
[1586066306662,128.13,6793.84,164.2,-0.07043,0.00013,1.08172]
[1586066311699,128.12,6794.02,164.2,-0.07038,0.00013,1.08114]
[1586066321769,128.11,6793.72,164.2,-0.0704,0.00013,1.08133]
[1586066326811,128.1,6794.03,164.2,-0.07035,0.00013,1.08079]
[1586066331845,128.1,6793.89,164.2,-0.07036,0.00013,1.08088]
[1586066337124,128.09,6793.94,164.2,-0.07035,0.00013,1.08075]
[1586066342918,128.08,6793.68,164.2,-0.07037,0.00013,1.08096]
[1586066347957,128.08,6793.51,164.2,-0.07039,0.00013,1.08112]
[1586066352993,128.07,6793.26,164.2,-0.07041,0.00013,1.08136]
[1586066358027,128.07,6793.3,164.2,-0.0704,0.00013,1.08122]
[1586066363062,128.06,6793.31,164.2,-0.07039,0.00013,1.08111]
[1586066373131,128.05,6793.5,164.2,-0.07034,0.00013,1.08045]
[1586066378165,128.05,6793.17,164.2,-0.07038,0.00013,1.08084]
[1586066383203,128.04,6793.28,164.2,-0.07035,0.00013,1.08059]
[1586066393276,128.03,6793.3,164.2,-0.07034,0.00013,1.08043]
[1586066398306,128.03,6792.69,164.2,-0.07041,0.00013,1.0812]
[1586066403344,128.02,6791.68,164.2,-0.07054,0.00013,1.0825]
[1586066408377,128.01,6790.12,164.2,-0.07073,0.00013,1.0845]
[1586066422897,127.95,6785.06,164.2,-0.0713,0.00013,1.09048]
[1586066428521,127.91,6784.6,164.2,-0.07132,0.00013,1.09057]
[1586066433553,127.88,6784.07,164.2,-0.07134,0.00013,1.09062]
[1586066435776,127.87,6783.72,164.2,-0.07137,0.00013,1.09093]
[1586066436205,127.87,6783.72,164.2,-0.07137,0.00013,1.09093]
[1586066443623,127.82,6782.72,164.2,-0.07143,0.00013,1.09155]
[1586066448659,127.79,6781.6,164.2,-0.07154,0.00013,1.09262]
[1586066453698,127.76,6781.36,164.2,-0.07153,0.00013,1.09245]
[1586066463749,127.7,6780.52,164.2,-0.07155,0.00013,1.09259]
[1586066468799,127.67,6780.41,164.2,-0.07153,0.00013,1.09225]
[1586066473834,127.64,6779.84,164.2,-0.07156,0.00013,1.09252]
[1586066483906,127.58,6780.23,164.2,-0.07143,0.00013,1.09108]
[1586066488937,127.56,6780.45,164.2,-0.07136,0.00013,1.09034]
[1586066493974,127.53,6780.77,164.2,-0.07127,0.00013,1.08928]
[1586066499010,127.51,6780.5,164.2,-0.07128,0.00013,1.0893]
[1586066509079,127.47,6780.04,164.2,-0.07128,0.00013,1.08925]
[1586066514119,127.45,6779.78,164.2,-0.07129,0.00013,1.08927]
[1586066519146,127.43,6779.43,164.2,-0.07131,0.00013,1.08943]
[1586066524184,127.41,6779.08,164.2,-0.07132,0.00013,1.08957]
[1586066534255,127.37,6779.09,164.2,-0.07126,0.00013,1.08888]
[1586066539289,127.35,6779.08,164.2,-0.07124,0.00013,1.0886]
[1586066544328,127.33,6779.3,164.2,-0.07118,0.00013,1.08799]
[1586066554398,127.29,6779.12,164.2,-0.07115,0.00013,1.08743]
[1586066559431,127.28,6778.34,164.2,-0.07123,0.00013,1.08826]
[1586066564466,127.26,6777.21,164.2,-0.07135,0.00013,1.08958]
[1586066569498,127.24,6776.35,164.2,-0.07144,0.00013,1.09045]
[1586066579581,127.19,6775.1,164.2,-0.07154,0.00013,1.09144]
[1586066585616,127.16,6774.52,164.2,-0.07158,0.00013,1.09177]
[1586066590647,127.14,6774.19,164.2,-0.07159,0.00013,1.09182]
[1586066605752,127.07,6774.68,164.2,-0.07142,0.00013,1.08997]
[1586066610790,127.05,6774.76,164.2,-0.07138,0.00013,1.08953]
[1586066615824,127.03,6774.62,164.2,-0.07137,0.00013,1.08923]
[1586066620856,127.01,6774.57,164.2,-0.07135,0.00013,1.08902]
[1586066631749,126.98,6774.33,164.2,-0.07133,0.00013,1.08877]
[1586066636969,126.96,6774.04,164.2,-0.07135,0.00013,1.08892]
[1586066643014,126.94,6773.8,164.2,-0.07135,0.00013,1.08895]
[1586066654096,126.91,6773.82,164.2,-0.07131,0.00013,1.08839]
[1586066659131,126.9,6773.48,164.2,-0.07133,0.00013,1.08865]
[1586066664164,126.88,6773.65,164.2,-0.07129,0.00013,1.08816]
[1586066674235,126.86,6773.06,164.2,-0.07132,0.00013,1.08834]
[1586066679267,126.84,6773.11,164.2,-0.07129,0.00013,1.08805]
[1586066684303,126.83,6773.33,164.2,-0.07125,0.00013,1.08754]
[1586066694375,126.81,6773.47,164.2,-0.0712,0.00013,1.087]
[1586066699408,126.8,6773.48,164.2,-0.07118,0.00013,1.08683]
[1586066704447,126.79,6773.41,164.2,-0.07118,0.00013,1.08677]
[1586066709479,126.78,6773.7,164.2,-0.07113,0.00013,1.0862]
[1586066719550,126.77,6773.64,164.2,-0.07112,0.00013,1.08606]
[1586066724583,126.76,6774.2,164.2,-0.07103,0.00013,1.08517]
[1586066729617,126.76,6774.51,164.2,-0.07098,0.00013,1.08464]
[1586066734655,126.75,6774.47,164.2,-0.07097,0.00013,1.0844]
[1586066744722,126.75,6773.94,164.2,-0.07103,0.00013,1.08502]
[1586066749760,126.74,6774.03,164.2,-0.07101,0.00013,1.08483]
[1586066754794,126.74,6773.41,164.2,-0.07109,0.00013,1.08562]
[1586066759830,126.73,6773.19,164.2,-0.07111,0.00013,1.08582]
[1586066766664,126.72,6771.72,164.2,-0.07129,0.00013,1.08773]
[1586066770420,126.71,6769.77,164.2,-0.07154,0.00013,1.0903]
[1586066775941,126.68,6762.17,164.2,-0.07253,0.00014,1.10063]
[1586066780981,126.64,6759.56,164.2,-0.07283,0.00014,1.10367]
[1586066786012,126.59,6758.92,164.2,-0.07285,0.00014,1.10377]
[1586066791047,126.54,6758.8,164.2,-0.07278,0.00014,1.10291]
[1586066791306,126.54,6758.8,164.2,-0.07278,0.00014,1.10291]
[1586066794055,126.51,6760.24,164.2,-0.07254,0.00014,1.10041]
[1586066797547,126.49,6760.86,164.2,-0.07243,0.00014,1.09914]
[1586066804138,126.44,6760.24,164.2,-0.07243,0.00014,1.09914]
[1586066809176,126.4,6763.24,164.2,-0.07198,0.00014,1.09431]
[1586066812341,126.39,6767.51,164.2,-0.07138,0.00014,1.08803]
[1586066819242,126.39,6770.67,164.2,-0.07095,0.00013,1.08347]
[1586066825287,126.4,6773.1,164.2,-0.07064,0.00013,1.0802]
[1586066830319,126.41,6773.76,164.2,-0.07056,0.00013,1.07946]
[1586066835354,126.42,6773.95,164.2,-0.07056,0.00013,1.07939]
[1586066846432,126.45,6774.49,164.2,-0.07053,0.00013,1.07912]
[1586066851468,126.46,6774.45,164.2,-0.07054,0.00013,1.07915]
[1586066856506,126.47,6774.48,164.2,-0.07055,0.00013,1.07932]
[1586066861539,126.49,6774.59,164.2,-0.07055,0.00013,1.07935]
[1586066871611,126.51,6774.57,164.2,-0.07058,0.00013,1.07975]
[1586066876644,126.52,6774.65,164.2,-0.07059,0.00013,1.0798]
[1586066882691,126.53,6774.72,164.2,-0.0706,0.00013,1.0799]
[1586066892749,126.55,6774.77,164.2,-0.07062,0.00013,1.08015]
[1586066897791,126.56,6774.51,164.2,-0.07067,0.00013,1.0807]
[1586066904749,126.57,6774.55,164.2,-0.07067,0.00013,1.08079]
[1586066914909,126.58,6774.48,164.2,-0.07069,0.00013,1.08091]
[1586066919945,126.59,6774.57,164.2,-0.07069,0.00013,1.08091]
[1586066924978,126.6,6774.48,164.2,-0.07071,0.00013,1.08114]
[1586066931021,126.6,6774.57,164.2,-0.07071,0.00013,1.08114]
[1586066941093,126.62,6774.91,164.2,-0.07068,0.00013,1.08086]
[1586066946125,126.62,6774.99,164.2,-0.07068,0.00013,1.08087]
[1586066951160,126.63,6774.94,164.2,-0.0707,0.00013,1.08104]
[1586066956200,126.64,6775.08,164.2,-0.07069,0.00013,1.08095]
[1586066966264,126.66,6777.23,164.2,-0.07043,0.00013,1.07823]
[1586066971302,126.67,6777.68,164.2,-0.07037,0.00013,1.07761]
[1586066976338,126.68,6777.91,164.2,-0.07036,0.00013,1.07752]
[1586066981373,126.7,6778.44,164.2,-0.07031,0.00013,1.07702]
[1586066991440,126.73,6780.77,164.2,-0.07005,0.00013,1.0743]
[1586066996478,126.76,6782.09,164.2,-0.06991,0.00013,1.07284]
[1586067003749,126.79,6781.84,164.2,-0.06999,0.00013,1.07375]
[1586067014607,126.84,6782.29,164.2,-0.07,0.00013,1.07391]
[1586067019636,126.86,6782.56,164.2,-0.06999,0.00013,1.07389]
[1586067024674,126.88,6784.08,164.2,-0.06983,0.00013,1.07217]
[1586067036749,126.94,6783.82,164.2,-0.06993,0.00013,1.07324]
[1586067041794,126.96,6784.25,164.2,-0.0699,0.00013,1.07301]
[1586067048749,126.99,6784.71,164.2,-0.06989,0.00013,1.0729]
[1586067058910,127.04,6785.41,164.2,-0.06986,0.00013,1.0727]
[1586067063946,127.07,6785.99,164.2,-0.06982,0.00013,1.07227]
[1586067068982,127.09,6786.52,164.2,-0.06978,0.00013,1.07193]
[1586067074013,127.12,6787.17,164.2,-0.06974,0.00013,1.07153]
[1586067084086,127.17,6786.15,164.2,-0.06994,0.00013,1.07373]
[1586067089123,127.18,6784.84,164.2,-0.07013,0.00013,1.07584]
[1586067094160,127.2,6784.73,164.2,-0.07015,0.00013,1.076]
[1586067099191,127.21,6784.89,164.2,-0.07015,0.00013,1.07601]
[1586067110271,127.24,6784.75,164.2,-0.07021,0.00013,1.07664]
[1586067115306,127.25,6784.21,164.2,-0.07029,0.00013,1.07756]
[1586067120338,127.26,6784.59,164.2,-0.07026,0.00013,1.07718]
[1586067125376,127.26,6783.43,164.2,-0.07042,0.00013,1.07894]
[1586067135445,127.27,6783.16,164.2,-0.07047,0.00013,1.07947]
[1586067141748,127.28,6783.13,164.2,-0.07048,0.00013,1.07958]
[1586067147527,127.28,6783.51,164.2,-0.07044,0.00013,1.07913]
[1586067157602,127.29,6783.69,164.2,-0.07041,0.00013,1.07882]
[1586067162633,127.3,6783.92,164.2,-0.07039,0.00013,1.07858]
[1586067167671,127.3,6784.07,164.2,-0.07038,0.00013,1.07847]
[1586067172703,127.31,6784.03,164.2,-0.07039,0.00013,1.07862]
[1586067183749,127.32,6784.5,164.2,-0.07035,0.00013,1.0782]
[1586067188818,127.33,6784.55,164.2,-0.07035,0.00013,1.07823]
[1586067193853,127.34,6784.68,164.2,-0.07034,0.00013,1.07816]
[1586067203921,127.35,6784.92,164.2,-0.07033,0.00013,1.07803]
[1586067208961,127.36,6784.84,164.2,-0.07035,0.00013,1.07825]
[1586067216007,127.36,6784.87,164.2,-0.07035,0.00013,1.07814]
[1586067228089,127.38,6784.87,164.2,-0.07037,0.00013,1.07837]
[1586067234133,127.39,6785.0,164.2,-0.07036,0.00013,1.07831]
[1586067239166,127.39,6785.11,164.2,-0.07035,0.00013,1.07826]
[1586067252255,127.41,6785.77,164.2,-0.07029,0.00013,1.07762]
[1586067257293,127.42,6786.26,164.2,-0.07024,0.00013,1.07708]
[1586067262330,127.43,6786.7,164.2,-0.07019,0.00013,1.07659]
[1586067277434,127.46,6787.3,164.2,-0.07014,0.00013,1.07605]
[1586067287502,127.48,6787.89,164.2,-0.0701,0.00013,1.07561]
[1586067297572,127.51,6792.04,164.2,-0.06959,0.00013,1.07026]
[1586067302611,127.53,6794.03,164.2,-0.06936,0.00013,1.06789]
[1586067307644,127.56,6793.9,164.2,-0.06942,0.00013,1.06856]
[1586067312680,127.59,6792.79,164.2,-0.0696,0.00013,1.07055]
[1586067322749,127.62,6791.06,164.2,-0.06988,0.00013,1.07356]
[1586067327749,127.64,6790.83,164.2,-0.06993,0.00013,1.07411]
[1586067332817,127.65,6790.81,164.2,-0.06994,0.00013,1.07415]
[1586067342887,127.68,6790.18,164.2,-0.07006,0.00013,1.07541]
[1586067347926,127.69,6790.49,164.2,-0.07003,0.00013,1.07514]
[1586067352961,127.69,6789.81,164.2,-0.07013,0.00013,1.07624]
[1586067357992,127.7,6788.42,164.2,-0.07032,0.00013,1.07828]
[1586067372124,127.7,6787.83,164.2,-0.0704,0.00013,1.0791]
[1586067378135,127.7,6787.79,164.2,-0.07041,0.00013,1.07918]
[1586067383169,127.7,6787.61,164.2,-0.07043,0.00013,1.07943]
[1586067391252,127.7,6787.55,164.2,-0.07042,0.00013,1.07926]
[1586067398274,127.7,6788.53,164.2,-0.0703,0.00013,1.07791]
[1586067403305,127.71,6790.15,164.2,-0.07009,0.00013,1.07576]
[1586067413380,127.73,6790.83,164.2,-0.07003,0.00013,1.07514]
[1586067418410,127.74,6790.99,164.2,-0.07002,0.00013,1.07508]
[1586067423447,127.75,6790.56,164.2,-0.07009,0.00013,1.07584]
[1586067429749,127.75,6789.18,164.2,-0.07028,0.00013,1.07788]
[1586067440571,127.76,6788.38,164.2,-0.0704,0.00013,1.07906]
[1586067445601,127.76,6788.0,164.2,-0.07044,0.00013,1.07958]
[1586067456683,127.75,6787.2,164.2,-0.07053,0.00013,1.08036]
[1586067466752,127.74,6786.34,164.2,-0.07063,0.00013,1.08145]
[1586067471793,127.74,6786.15,164.2,-0.07065,0.00013,1.08162]
[1586067476820,127.73,6786.01,164.2,-0.07066,0.00013,1.08171]
[1586067481856,127.72,6786.08,164.2,-0.07064,0.00013,1.08152]
[1586067491923,127.71,6783.68,164.2,-0.07094,0.00013,1.08459]
[1586067496963,127.69,6783.53,164.2,-0.07094,0.00013,1.08459]
[1586067501999,127.68,6783.44,164.2,-0.07093,0.00013,1.08449]
[1586067507030,127.67,6783.79,164.2,-0.07087,0.00013,1.08381]
[1586067517101,127.64,6780.9,164.2,-0.0712,0.00013,1.08713]
[1586067522137,127.62,6779.76,164.2,-0.07132,0.00013,1.0884]
[1586067527176,127.6,6779.54,164.2,-0.07132,0.00013,1.08834]
[1586067532207,127.58,6779.48,164.2,-0.0713,0.00013,1.08807]
[1586067542282,127.54,6780.1,164.2,-0.07116,0.00013,1.08655]
[1586067549324,127.51,6779.84,164.2,-0.07116,0.00013,1.08654]
[1586067554364,127.5,6780.02,164.2,-0.07112,0.00013,1.08603]
[1586067564431,127.47,6779.74,164.2,-0.07111,0.00013,1.08594]
[1586067569463,127.45,6779.69,164.2,-0.0711,0.00013,1.08576]
[1586067574503,127.44,6779.8,164.2,-0.07105,0.00013,1.08517]
[1586067579536,127.42,6779.72,164.2,-0.07104,0.00013,1.08504]
[1586067584570,127.41,6779.44,164.2,-0.07106,0.00013,1.08523]
[1586067594643,127.39,6779.3,164.2,-0.07104,0.00013,1.08501]
[1586067599677,127.38,6781.27,164.2,-0.07077,0.00013,1.0821]
[1586067604709,127.37,6781.77,164.2,-0.0707,0.00013,1.08135]
[1586067614781,127.36,6780.2,164.2,-0.07089,0.00013,1.08338]
[1586067619815,127.36,6779.67,164.2,-0.07095,0.00013,1.084]
[1586067624854,127.35,6778.98,164.2,-0.07103,0.00013,1.08481]
[1586067629883,127.34,6778.78,164.2,-0.07104,0.00013,1.08491]
[1586067634920,127.33,6778.68,164.2,-0.07103,0.00013,1.08467]
[1586067644994,127.31,6778.15,164.2,-0.07107,0.00013,1.08508]
[1586067650026,127.3,6778.44,164.2,-0.07102,0.00013,1.0845]
[1586067655061,127.29,6778.43,164.2,-0.07101,0.00013,1.08436]
[1586067665130,127.27,6778.34,164.2,-0.07099,0.00013,1.08419]
[1586067670168,127.26,6778.21,164.2,-0.071,0.00013,1.08424]
[1586067675203,127.25,6778.25,164.2,-0.07098,0.00013,1.08406]
[1586067680237,127.25,6778.39,164.2,-0.07095,0.00013,1.08374]
[1586067685271,127.24,6778.4,164.2,-0.07094,0.00013,1.08361]
[1586067695343,127.23,6778.52,164.2,-0.0709,0.00013,1.08302]
[1586067700376,127.22,6778.92,164.2,-0.07084,0.00013,1.08236]
[1586067705413,127.22,6779.69,164.2,-0.07073,0.00013,1.08124]
[1586067715487,127.22,6779.6,164.2,-0.07074,0.00013,1.08132]
[1586067720749,127.21,6779.44,164.2,-0.07076,0.00013,1.08151]
[1586067726749,127.21,6779.48,164.2,-0.07075,0.00013,1.08143]
[1586067732749,127.21,6779.53,164.2,-0.07074,0.00013,1.08134]
[1586067743675,127.21,6779.83,164.2,-0.0707,0.00013,1.08088]
[1586067748715,127.21,6780.85,164.2,-0.07056,0.00013,1.07948]
[1586067753750,127.21,6781.4,164.2,-0.07048,0.00013,1.07855]
[1586067763817,127.22,6781.46,164.2,-0.07049,0.00013,1.07864]
[1586067769868,127.23,6781.87,164.2,-0.07045,0.00013,1.07818]
[1586067774895,127.24,6781.91,164.2,-0.07045,0.00013,1.07821]
[1586067779934,127.24,6782.09,164.2,-0.07043,0.00013,1.07808]
[1586067781696,127.24,6782.06,164.2,-0.07044,0.00013,1.07814]
[1586067787450,127.25,6781.92,164.2,-0.07047,0.00013,1.07846]
[1586067793023,127.26,6782.3,164.2,-0.07043,0.00013,1.07804]
[1586067803094,127.27,6782.49,164.2,-0.07042,0.00013,1.07799]
[1586067808132,127.28,6782.76,164.2,-0.0704,0.00013,1.07771]
[1586067813164,127.29,6783.93,164.2,-0.07024,0.00013,1.07598]
[1586067828269,127.34,6788.49,164.2,-0.06971,0.00013,1.07052]
[1586067833301,127.37,6789.46,164.2,-0.06962,0.00013,1.06957]
[1586067839347,127.4,6790.03,164.2,-0.06959,0.00013,1.06931]
[1586067844380,127.42,6788.55,164.2,-0.06982,0.00013,1.0718]
[1586067848335,127.44,6787.81,164.2,-0.06994,0.00013,1.07303]
[1586067855454,127.46,6787.6,164.2,-0.07,0.00013,1.07376]
[1586067866536,127.49,6786.71,164.2,-0.07016,0.00013,1.0755]
[1586067876606,127.52,6787.39,164.2,-0.07009,0.00013,1.07472]
[1586067882645,127.53,6787.68,164.2,-0.07007,0.00013,1.07456]
[1586067887679,127.54,6787.77,164.2,-0.07008,0.00013,1.07464]
[1586067894731,127.56,6787.39,164.2,-0.07015,0.00013,1.07545]
[1586067904799,127.58,6786.27,164.2,-0.07033,0.00013,1.07733]
[1586067909837,127.58,6785.81,164.2,-0.0704,0.00013,1.07806]
[1586067914870,127.59,6786.24,164.2,-0.07034,0.00013,1.0775]
[1586067924943,127.61,6788.91,164.2,-0.07002,0.00013,1.07409]
[1586067929972,127.62,6789.3,164.2,-0.06998,0.00013,1.07377]
[1586067936020,127.64,6790.18,164.2,-0.06988,0.00013,1.07264]
[1586067941053,127.66,6790.82,164.2,-0.06982,0.00013,1.07201]
[1586067946087,127.67,6790.76,164.2,-0.06985,0.00013,1.07239]
[1586067956160,127.71,6790.31,164.2,-0.06996,0.00013,1.07358]
[1586067961198,127.72,6790.2,164.2,-0.06999,0.00013,1.07395]
[1586067966749,127.73,6790.17,164.2,-0.07002,0.00013,1.07419]
[1586067972275,127.75,6790.16,164.2,-0.07004,0.00013,1.07444]
[1586067983352,127.77,6788.45,164.2,-0.07029,0.00013,1.07714]
[1586067988390,127.77,6788.52,164.2,-0.07028,0.00013,1.0771]
[1586067993421,127.77,6788.51,164.2,-0.07028,0.00013,1.07697]
[1586068004495,127.78,6788.45,164.2,-0.0703,0.00013,1.0772]
[1586068011749,127.79,6788.4,164.2,-0.07031,0.00013,1.07735]
[1586068017590,127.79,6787.27,164.2,-0.07047,0.00013,1.07897]
[1586068022625,127.79,6786.43,164.2,-0.07057,0.00013,1.0801]
[1586068032693,127.79,6788.43,164.2,-0.07031,0.00013,1.07729]
[1586068042761,127.8,6790.42,164.2,-0.07006,0.00013,1.07473]
[1586068047797,127.81,6790.68,164.2,-0.07004,0.00013,1.07454]
[1586068052835,127.82,6790.71,164.2,-0.07004,0.00013,1.07443]
[1586068057869,127.83,6790.65,164.2,-0.07006,0.00013,1.07467]
[1586068062904,127.84,6790.77,164.2,-0.07006,0.00013,1.07467]
[1586068067940,127.85,6791.15,164.2,-0.07002,0.00013,1.0743]
[1586068074749,127.86,6791.17,164.2,-0.07004,0.00013,1.0745]
[1586068085060,127.88,6791.13,164.2,-0.07007,0.00013,1.07485]
[1586068090090,127.89,6791.13,164.2,-0.07008,0.00013,1.07501]
[1586068095129,127.9,6791.25,164.2,-0.07008,0.00013,1.07498]
[1586068100163,127.91,6791.15,164.2,-0.0701,0.00013,1.07524]
[1586068105196,127.91,6790.37,164.2,-0.07022,0.00013,1.07645]
[1586068113294,127.91,6785.3,164.2,-0.07087,0.00013,1.0832]
[1586068120305,127.89,6785.27,164.2,-0.07085,0.00013,1.08297]
[1586068125339,127.88,6785.81,164.2,-0.07076,0.00013,1.08203]
[1586068135408,127.86,6786.84,164.2,-0.0706,0.00013,1.08031]
[1586068145477,127.86,6790.24,164.2,-0.07015,0.00013,1.0756]
[1586068150514,127.87,6789.66,164.2,-0.07024,0.00013,1.0765]
[1586068155749,127.87,6789.59,164.2,-0.07025,0.00013,1.07666]
[1586068167630,127.88,6787.38,164.2,-0.07055,0.00013,1.0798]
[1586068177702,127.87,6786.91,164.2,-0.07059,0.00013,1.08011]
[1586068182744,127.87,6788.52,164.2,-0.07037,0.00013,1.07784]
[1586068193815,127.87,6788.14,164.2,-0.07043,0.00013,1.07845]
[1586068198848,127.87,6788.66,164.2,-0.07036,0.00013,1.07773]
[1586068204893,127.87,6788.65,164.2,-0.07036,0.00013,1.07777]
[1586068214962,127.88,6789.16,164.2,-0.0703,0.00013,1.07713]
[1586068219999,127.88,6788.86,164.2,-0.07035,0.00013,1.07758]
[1586068225032,127.88,6788.59,164.2,-0.07038,0.00013,1.07797]
[1586068230067,127.88,6787.11,164.2,-0.07057,0.00013,1.07999]
[1586068235104,127.87,6786.4,164.2,-0.07065,0.00013,1.08069]
[1586068245749,127.86,6786.87,164.2,-0.07057,0.00013,1.07981]
[1586068251218,127.86,6787.42,164.2,-0.07049,0.00013,1.07899]
[1586068256252,127.86,6787.12,164.2,-0.07053,0.00013,1.07939]
[1586068263749,127.85,6786.84,164.2,-0.07056,0.00013,1.0797]
[1586068274379,127.84,6785.95,164.2,-0.07066,0.00013,1.08075]
[1586068279414,127.83,6785.31,164.2,-0.07074,0.00013,1.08154]
[1586068288131,127.82,6786.23,164.2,-0.0706,0.00013,1.08011]
[1586068294518,127.82,6787.81,164.2,-0.07038,0.00013,1.07768]
[1586068299550,127.83,6788.35,164.2,-0.07031,0.00013,1.07696]
[1586068304587,127.83,6788.44,164.2,-0.07031,0.00013,1.07689]
[1586068309625,127.83,6788.36,164.2,-0.07032,0.00013,1.07705]
[1586068314656,127.83,6787.84,164.2,-0.07039,0.00013,1.0778]
[1586068324728,127.83,6786.33,164.2,-0.07059,0.00013,1.07985]
[1586068335749,127.82,6785.12,164.2,-0.07073,0.00013,1.08131]
[1586068345880,127.8,6784.91,164.2,-0.07074,0.00013,1.0814]
[1586068350912,127.8,6784.01,164.2,-0.07084,0.00013,1.0825]
[1586068355945,127.79,6784.09,164.2,-0.07081,0.00013,1.08202]
[1586068361986,127.77,6783.94,164.2,-0.07081,0.00013,1.08205]
[1586068372064,127.74,6780.14,164.2,-0.07128,0.00013,1.08688]
[1586068377094,127.72,6779.84,164.2,-0.07128,0.00013,1.08695]
[1586068382128,127.7,6779.69,164.2,-0.07128,0.00013,1.08683]
[1586068387162,127.69,6783.68,164.2,-0.07073,0.00013,1.08103]
[1586068397231,127.69,6784.84,164.2,-0.07057,0.00013,1.07935]
[1586068402279,127.68,6782.85,164.2,-0.07083,0.00013,1.08205]
[1586068407302,127.67,6781.56,164.2,-0.07098,0.00013,1.08369]
[1586068412337,127.66,6781.36,164.2,-0.07098,0.00013,1.08355]
[1586068427443,127.61,6775.14,164.2,-0.07174,0.00013,1.09143]
[1586068432479,127.58,6774.86,164.2,-0.07173,0.00013,1.09131]
[1586068443552,127.51,6775.66,164.2,-0.07153,0.00013,1.08908]
[1586068453623,127.45,6773.62,164.2,-0.07173,0.00013,1.09103]
[1586068458659,127.42,6772.26,164.2,-0.07186,0.00013,1.09241]
[1586068463692,127.39,6772.91,164.2,-0.07173,0.00013,1.09099]
[1586068473749,127.34,6775.11,164.2,-0.07136,0.00013,1.08688]
[1586068478803,127.32,6774.04,164.2,-0.07148,0.00013,1.0881]
[1586068483837,127.3,6774.37,164.2,-0.0714,0.00013,1.08729]
[1586068488868,127.29,6774.57,164.2,-0.07135,0.00013,1.08672]
[1586068493909,127.27,6774.6,164.2,-0.07132,0.00013,1.08641]
[1586068503977,127.24,6774.64,164.2,-0.07128,0.00013,1.08586]
[1586068509010,127.23,6774.04,164.2,-0.07134,0.00013,1.08648]
[1586068514050,127.21,6773.49,164.2,-0.07139,0.00013,1.087]
[1586068524113,127.17,6773.54,164.2,-0.07133,0.00013,1.08632]
[1586068534187,127.15,6775.89,164.2,-0.07098,0.00013,1.08247]
[1586068544256,127.15,6776.3,164.2,-0.07091,0.00013,1.08179]
[1586068550296,127.14,6776.09,164.2,-0.07093,0.00013,1.08202]
[1586068557349,127.13,6774.01,164.2,-0.0712,0.00013,1.08477]
[1586068562380,127.12,6773.61,164.2,-0.07124,0.00013,1.08515]
[1586068567418,127.11,6772.9,164.2,-0.07131,0.00013,1.08596]
[1586068576905,127.09,6774.23,164.2,-0.0711,0.00013,1.0837]
[1586068582522,127.09,6777.51,164.2,-0.07066,0.00013,1.07907]
[1586068587561,127.09,6776.64,164.2,-0.07078,0.00013,1.08034]
[1586068592594,127.09,6774.65,164.2,-0.07103,0.00013,1.08288]
[1586068602661,127.08,6776.15,164.2,-0.07083,0.00013,1.08068]
[1586068607698,127.08,6776.48,164.2,-0.07078,0.00013,1.08023]
[1586068612734,127.08,6773.77,164.2,-0.07114,0.00013,1.084]
[1586068617749,127.07,6773.4,164.2,-0.07118,0.00013,1.08438]
[1586068622802,127.06,6776.09,164.2,-0.07081,0.00013,1.08051]
[1586068633882,127.07,6777.68,164.2,-0.07061,0.00013,1.07837]
[1586068638914,127.08,6777.95,164.2,-0.07058,0.00013,1.0781]
[1586068644749,127.08,6774.83,164.2,-0.071,0.00013,1.08253]
[1586068656032,127.08,6776.89,164.2,-0.07071,0.00013,1.07936]
[1586068661071,127.08,6777.11,164.2,-0.07069,0.00013,1.07912]
[1586068666106,127.08,6777.74,164.2,-0.07061,0.00013,1.07829]
[1586068676174,127.1,6778.53,164.2,-0.07052,0.00013,1.07738]
[1586068681210,127.1,6779.01,164.2,-0.07047,0.00013,1.07684]
[1586068686242,127.11,6779.05,164.2,-0.07047,0.00013,1.07693]
[1586068691277,127.12,6778.04,164.2,-0.07062,0.00013,1.07847]
[1586068696315,127.12,6777.33,164.2,-0.07072,0.00013,1.07953]
[1586068706384,127.12,6775.78,164.2,-0.07092,0.00013,1.0817]
[1586068711420,127.12,6775.45,164.2,-0.07095,0.00013,1.08189]
[1586068716455,127.12,6776.01,164.2,-0.07087,0.00013,1.08105]
[1586068726523,127.12,6777.23,164.2,-0.07071,0.00013,1.0794]
[1586068731561,127.12,6777.22,164.2,-0.07072,0.00013,1.07945]
[1586068736594,127.12,6776.79,164.2,-0.07078,0.00013,1.08007]
[1586068741630,127.12,6775.9,164.2,-0.0709,0.00013,1.08131]
[1586068746664,127.12,6773.54,164.2,-0.07121,0.00013,1.08458]
[1586068756734,127.1,6772.59,164.2,-0.0713,0.00013,1.08553]
[1586068761749,127.08,6773.6,164.2,-0.07115,0.00013,1.0839]
[1586068766805,127.08,6775.14,164.2,-0.07093,0.00013,1.08163]
[1586068777878,127.07,6774.94,164.2,-0.07094,0.00013,1.08161]
[1586068782918,127.07,6775.0,164.2,-0.07093,0.00013,1.08147]
[1586068787949,127.07,6775.7,164.2,-0.07083,0.00013,1.08046]
[1586068792982,127.07,6775.54,164.2,-0.07086,0.00013,1.08071]
[1586068793228,127.07,6775.54,164.2,-0.07086,0.00013,1.08071]
[1586068805072,127.06,6774.35,164.2,-0.071,0.00013,1.08225]
[1586068808419,127.06,6774.14,164.2,-0.07103,0.00013,1.0825]
[1586068814134,127.05,6773.14,164.2,-0.07115,0.00013,1.08377]
[1586068819166,127.04,6772.91,164.2,-0.07117,0.00013,1.08396]
[1586068824205,127.04,6773.44,164.2,-0.07109,0.00013,1.0831]
[1586068829235,127.03,6773.48,164.2,-0.07107,0.00013,1.08295]
[1586068835280,127.02,6773.18,164.2,-0.07109,0.00013,1.08306]
[1586068840316,127.02,6772.74,164.2,-0.07114,0.00013,1.08356]
[1586068845350,127.01,6772.59,164.2,-0.07115,0.00013,1.08366]
[1586068850385,127.0,6772.54,164.2,-0.07115,0.00013,1.08361]
[1586068857434,126.99,6771.79,164.2,-0.07123,0.00013,1.08446]
[1586068862467,126.98,6771.78,164.2,-0.07122,0.00013,1.08433]
[1586068867503,126.97,6771.62,164.2,-0.07123,0.00013,1.08442]
[1586068872546,126.96,6771.71,164.2,-0.07121,0.00013,1.08414]
[1586068877571,126.96,6773.41,164.2,-0.07097,0.00013,1.08165]
[1586068882610,126.96,6774.13,164.2,-0.07087,0.00013,1.08062]
[1586068887749,126.96,6773.69,164.2,-0.07093,0.00013,1.08124]
[1586068893749,126.96,6773.43,164.2,-0.07095,0.00013,1.08137]
[1586068899732,126.95,6773.16,164.2,-0.07099,0.00013,1.08172]
[1586068904763,126.95,6772.69,164.2,-0.07105,0.00013,1.08235]
[1586068911749,126.95,6772.66,164.2,-0.07104,0.00013,1.08231]
[1586068916848,126.94,6772.66,164.2,-0.07104,0.00013,1.08225]
[1586068921880,126.94,6772.8,164.2,-0.07102,0.00013,1.08201]
[1586068926919,126.94,6772.73,164.2,-0.07102,0.00013,1.08207]
[1586068931951,126.94,6772.15,164.2,-0.0711,0.00013,1.08283]
[1586068936987,126.93,6771.74,164.2,-0.07114,0.00013,1.08332]
[1586068943031,126.92,6771.79,164.2,-0.07113,0.00013,1.08315]
[1586068948061,126.92,6771.72,164.2,-0.07113,0.00013,1.08314]
[1586068953103,126.91,6771.49,164.2,-0.07114,0.00013,1.08315]
[1586068958134,126.9,6768.85,164.2,-0.07148,0.00013,1.08675]
[1586068963171,126.89,6767.23,164.2,-0.07168,0.00014,1.08876]
[1586068968205,126.87,6766.48,164.2,-0.07175,0.00014,1.0895]
[1586068974243,126.84,6765.97,164.2,-0.07179,0.00014,1.08982]
[1586068979283,126.82,6764.46,164.2,-0.07196,0.00014,1.09158]
[1586068985326,126.79,6764.19,164.2,-0.07195,0.00014,1.09146]
[1586068989008,126.77,6761.11,164.2,-0.07235,0.00014,1.09555]
[1586068994849,126.71,6754.46,164.2,-0.07317,0.00014,1.10397]
[1586069000432,126.64,6753.79,164.2,-0.07316,0.00014,1.10378]
[1586069005467,126.59,6755.84,164.2,-0.07281,0.00014,1.10006]
[1586069010498,126.55,6757.85,164.2,-0.07247,0.00014,1.0965]
[1586069015535,126.52,6759.49,164.2,-0.07219,0.00014,1.09342]
[1586069020569,126.49,6761.5,164.2,-0.07188,0.00014,1.09018]
[1586069025605,126.48,6762.45,164.2,-0.07173,0.00014,1.08857]
[1586069030641,126.46,6760.26,164.2,-0.07201,0.00014,1.09143]
[1586069035678,126.44,6757.32,164.2,-0.07238,0.00014,1.09522]
[1586069040707,126.41,6757.02,164.2,-0.07237,0.00014,1.09514]
[1586069045743,126.38,6760.18,164.2,-0.0719,0.00014,1.0902]
[1586069050777,126.37,6762.35,164.2,-0.07159,0.00014,1.08685]
[1586069056824,126.36,6763.38,164.2,-0.07144,0.00014,1.08525]
[1586069061858,126.35,6763.27,164.2,-0.07144,0.00014,1.08533]
[1586069066894,126.34,6757.57,164.2,-0.0722,0.00014,1.09322]
[1586069072931,126.31,6758.96,164.2,-0.07196,0.00014,1.09057]
[1586069077967,126.29,6758.09,164.2,-0.07205,0.00014,1.09149]
[1586069083005,126.27,6757.16,164.2,-0.07215,0.00014,1.09248]
[1586069088040,126.25,6757.27,164.2,-0.0721,0.00014,1.09194]
[1586069098110,126.23,6761.71,164.2,-0.07146,0.00014,1.08523]
[1586069103141,126.22,6761.52,164.2,-0.07148,0.00014,1.08544]
[1586069108182,126.21,6759.26,164.2,-0.07178,0.00014,1.08854]
[1586069113215,126.2,6759.12,164.2,-0.07178,0.00014,1.08852]
[1586069118255,126.19,6760.16,164.2,-0.07162,0.00014,1.08685]
[1586069123287,126.18,6760.78,164.2,-0.07153,0.00014,1.08583]
[1586069128321,126.18,6761.16,164.2,-0.07147,0.00014,1.0852]
[1586069133355,126.17,6761.15,164.2,-0.07145,0.00014,1.08494]
[1586069138392,126.17,6761.33,164.2,-0.07142,0.00014,1.08463]
[1586069143432,126.17,6762.33,164.2,-0.07129,0.00014,1.08319]
[1586069148462,126.17,6762.43,164.2,-0.07127,0.00014,1.08306]
[1586069154749,126.17,6762.49,164.2,-0.07127,0.00014,1.08299]
[1586069160546,126.17,6763.76,164.2,-0.0711,0.00014,1.08122]
[1586069165584,126.18,6766.59,164.2,-0.07073,0.00013,1.07734]
[1586069170616,126.2,6771.01,164.2,-0.07017,0.00013,1.07148]
[1586069175749,126.23,6771.32,164.2,-0.07017,0.00013,1.07153]
[1586069177345,126.24,6771.32,164.2,-0.07018,0.00013,1.07162]
[1586069182706,126.27,6771.99,164.2,-0.07014,0.00013,1.07126]
[1586069187736,126.31,6772.92,164.2,-0.07005,0.00013,1.07045]
[1586069192136,126.33,6772.72,164.2,-0.0701,0.00013,1.07092]
[1586069197812,126.35,6767.69,164.2,-0.07081,0.00013,1.07843]
[1586069203853,126.37,6767.85,164.2,-0.07081,0.00013,1.07843]
[1586069208888,126.38,6767.21,164.2,-0.07091,0.00013,1.07949]
[1586069213922,126.38,6766.72,164.2,-0.07099,0.00013,1.0803]
[1586069218974,126.39,6766.2,164.2,-0.07106,0.00014,1.08113]
[1586069223991,126.39,6764.64,164.2,-0.07128,0.00014,1.08338]
[1586069229028,126.39,6763.42,164.2,-0.07144,0.00014,1.08508]
[1586069234058,126.38,6762.77,164.2,-0.07152,0.00014,1.08591]
[1586069239099,126.37,6761.4,164.2,-0.07169,0.00014,1.0877]
[1586069244131,126.36,6761.08,164.2,-0.07172,0.00014,1.08795]
[1586069249172,126.35,6761.89,164.2,-0.07159,0.00014,1.08661]
[1586069254204,126.34,6762.42,164.2,-0.0715,0.00014,1.08551]
[1586069259240,126.34,6762.27,164.2,-0.07151,0.00014,1.08561]
[1586069264276,126.33,6762.32,164.2,-0.07149,0.00014,1.08543]
[1586069271749,126.32,6762.18,164.2,-0.0715,0.00014,1.08546]
[1586069277366,126.31,6762.33,164.2,-0.07147,0.00014,1.08515]
[1586069282402,126.31,6765.2,164.2,-0.07108,0.00014,1.08109]
[1586069287434,126.32,6766.3,164.2,-0.07094,0.00013,1.07965]
[1586069292471,126.33,6766.35,164.2,-0.07095,0.00013,1.07974]
[1586069297502,126.34,6766.03,164.2,-0.071,0.00014,1.08031]
[1586069303552,126.35,6765.9,164.2,-0.07103,0.00014,1.08061]
[1586069308582,126.34,6762.4,164.2,-0.0715,0.00014,1.08553]
[1586069313617,126.33,6761.97,164.2,-0.07153,0.00014,1.08579]
[1586069318653,126.33,6761.95,164.2,-0.07153,0.00014,1.08571]
[1586069320286,126.33,6761.94,164.2,-0.07153,0.00014,1.08571]
[1586069326104,126.32,6762.27,164.2,-0.07147,0.00014,1.0851]
[1586069332753,126.31,6764.49,164.2,-0.07116,0.00014,1.08188]
[1586069343749,126.32,6763.97,164.2,-0.07124,0.00014,1.08272]
[1586069348892,126.32,6763.03,164.2,-0.07137,0.00014,1.08403]
[1586069353928,126.32,6762.83,164.2,-0.07139,0.00014,1.08427]
[1586069358964,126.31,6762.83,164.2,-0.07139,0.00014,1.08422]
[1586069364002,126.31,6763.02,164.2,-0.07136,0.00014,1.0839]
[1586069374065,126.31,6763.9,164.2,-0.07122,0.00014,1.08236]
[1586069379103,126.31,6764.09,164.2,-0.0712,0.00014,1.08212]
[1586069385147,126.31,6764.88,164.2,-0.07109,0.00014,1.08106]
[1586069392570,126.32,6768.57,164.2,-0.07061,0.00013,1.076]
[1586069398234,126.34,6771.93,164.2,-0.07019,0.00013,1.07164]
[1586069403270,126.37,6772.46,164.2,-0.07016,0.00013,1.07135]
[1586069408306,126.4,6770.67,164.2,-0.07044,0.00013,1.07432]
[1586069408651,126.4,6770.67,164.2,-0.07044,0.00013,1.07432]
[1586069414347,126.42,6769.87,164.2,-0.07058,0.00013,1.07582]
[1586069419040,126.44,6770.87,164.2,-0.07047,0.00013,1.0747]
[1586069424749,126.46,6771.84,164.2,-0.07038,0.00013,1.07375]
[1586069430461,126.49,6771.67,164.2,-0.07043,0.00013,1.07433]
[1586069435495,126.5,6771.6,164.2,-0.07045,0.00013,1.07453]
[1586069440466,126.52,6771.11,164.2,-0.07054,0.00013,1.07553]
[1586069445568,126.54,6769.56,164.2,-0.07077,0.00013,1.07795]
[1586069455637,126.56,6769.57,164.2,-0.0708,0.00013,1.07829]
[1586069460672,126.57,6769.65,164.2,-0.0708,0.00013,1.07835]
[1586069466720,126.58,6769.74,164.2,-0.07081,0.00013,1.07839]
[1586069468376,126.58,6769.61,164.2,-0.07083,0.00013,1.07862]
[1586069474765,126.6,6771.92,164.2,-0.07054,0.00013,1.07563]
[1586069479805,126.61,6772.82,164.2,-0.07044,0.00013,1.07462]
[1586069484843,126.63,6772.96,164.2,-0.07045,0.00013,1.07471]
[1586069489871,126.65,6773.06,164.2,-0.07046,0.00013,1.07484]
[1586069494912,126.67,6773.1,164.2,-0.07046,0.00013,1.07485]
[1586069505749,126.71,6774.68,164.2,-0.07031,0.00013,1.0733]
[1586069511024,126.73,6774.85,164.2,-0.07032,0.00013,1.07339]
[1586069516059,126.74,6774.59,164.2,-0.07038,0.00013,1.07406]
[1586069521095,126.76,6774.12,164.2,-0.07046,0.00013,1.07499]
[1586069526751,126.78,6774.12,164.2,-0.07049,0.00013,1.07529]
[1586069538216,126.81,6774.05,164.2,-0.07054,0.00013,1.07589]
[1586069544258,126.82,6774.15,164.2,-0.07055,0.00013,1.076]
[1586069549294,126.84,6774.21,164.2,-0.07056,0.00013,1.07612]
[1586069554328,126.85,6775.07,164.2,-0.07045,0.00013,1.0749]
[1586069564396,126.89,6779.35,164.2,-0.06994,0.00013,1.06962]
[1586069569433,126.92,6779.26,164.2,-0.06999,0.00013,1.07019]
[1586069574469,126.95,6778.6,164.2,-0.07011,0.00013,1.07151]
[1586069579503,126.97,6777.97,164.2,-0.07022,0.00013,1.07273]
[1586069584539,126.98,6775.64,164.2,-0.07056,0.00013,1.07626]
[1586069594606,127.0,6775.89,164.2,-0.07055,0.00013,1.07625]
[1586069599645,127.01,6777.2,164.2,-0.07039,0.00013,1.07458]
[1586069604677,127.03,6778.16,164.2,-0.07029,0.00013,1.07349]
[1586069609713,127.04,6778.33,164.2,-0.07029,0.00013,1.07353]
[1586069614747,127.06,6778.9,164.2,-0.07022,0.00013,1.0728]
[1586069624820,127.09,6776.6,164.2,-0.07057,0.00013,1.07654]
[1586069631749,127.1,6775.21,164.2,-0.07077,0.00013,1.07863]
[1586069636902,127.1,6774.95,164.2,-0.07081,0.00013,1.07905]
[1586069641936,127.11,6774.63,164.2,-0.07086,0.00013,1.07953]
[1586069646977,127.11,6774.42,164.2,-0.07089,0.00013,1.07985]
[1586069657041,127.1,6772.06,164.2,-0.07119,0.00013,1.083]
[1586069662079,127.09,6772.05,164.2,-0.07118,0.00013,1.08288]
[1586069667114,127.08,6773.94,164.2,-0.07091,0.00013,1.08011]
[1586069672150,127.08,6775.23,164.2,-0.07073,0.00013,1.07812]
[1586069677184,127.09,6775.58,164.2,-0.07069,0.00013,1.07771]
[1586069687251,127.1,6774.16,164.2,-0.07089,0.00013,1.0798]
[1586069692284,127.1,6774.36,164.2,-0.07086,0.00013,1.07952]
[1586069697326,127.1,6774.55,164.2,-0.07084,0.00013,1.07926]
[1586069702360,127.1,6775.73,164.2,-0.07069,0.00013,1.07764]
[1586069707398,127.11,6776.64,164.2,-0.07057,0.00013,1.07649]
[1586069717467,127.12,6776.85,164.2,-0.07057,0.00013,1.07647]
[1586069722501,127.14,6779.57,164.2,-0.07023,0.00013,1.07288]
[1586069727533,127.16,6779.76,164.2,-0.07023,0.00013,1.07292]
[1586069732571,127.17,6780.6,164.2,-0.07013,0.00013,1.07181]
[1586069737606,127.19,6778.16,164.2,-0.07048,0.00013,1.0755]
[1586069747675,127.2,6776.97,164.2,-0.07066,0.00013,1.07741]
[1586069752710,127.21,6779.09,164.2,-0.07039,0.00013,1.07458]
[1586069757746,127.23,6780.82,164.2,-0.07018,0.00013,1.07239]
[1586069762781,127.24,6781.5,164.2,-0.07011,0.00013,1.07173]
[1586069777887,127.29,6778.22,164.2,-0.07061,0.00013,1.07705]
[1586069782920,127.29,6778.76,164.2,-0.07054,0.00013,1.07639]
[1586069792991,127.31,6779.59,164.2,-0.07044,0.00013,1.07528]
[1586069798025,127.32,6779.48,164.2,-0.07047,0.00013,1.07558]
[1586069803062,127.33,6778.87,164.2,-0.07057,0.00013,1.07658]
[1586069808100,127.33,6778.35,164.2,-0.07064,0.00013,1.07739]
[1586069818165,127.35,6780.1,164.2,-0.07043,0.00013,1.07514]
[1586069823749,127.35,6780.17,164.2,-0.07043,0.00013,1.0752]
[1586069829749,127.37,6780.37,164.2,-0.07042,0.00013,1.07509]
[1586069835285,127.38,6780.15,164.2,-0.07046,0.00013,1.07558]
[1586069850394,127.39,6779.01,164.2,-0.07064,0.00013,1.07746]
[1586069855422,127.4,6778.89,164.2,-0.07065,0.00013,1.07747]
[1586069868516,127.41,6780.28,164.2,-0.07049,0.00013,1.07581]
[1586069873552,127.42,6780.0,164.2,-0.07053,0.00013,1.07631]
[1586069878587,127.43,6779.13,164.2,-0.07066,0.00013,1.0776]
[1586069889659,127.43,6779.08,164.2,-0.07067,0.00013,1.07775]
[1586069894697,127.43,6778.99,164.2,-0.07068,0.00013,1.0779]
[1586069899731,127.43,6779.05,164.2,-0.07068,0.00013,1.07784]
[1586069914835,127.46,6780.6,164.2,-0.0705,0.00013,1.07594]
[1586069919874,127.47,6780.29,164.2,-0.07055,0.00013,1.07647]
[1586069924906,127.47,6780.47,164.2,-0.07053,0.00013,1.07629]
[1586069935985,127.48,6780.02,164.2,-0.07061,0.00013,1.07708]
[1586069941019,127.49,6779.73,164.2,-0.07065,0.00013,1.07752]
[1586069946053,127.49,6780.16,164.2,-0.07059,0.00013,1.07695]
[1586069966194,127.52,6780.97,164.2,-0.07052,0.00013,1.07628]
[1586069971232,127.52,6780.73,164.2,-0.07055,0.00013,1.07647]
[1586069976749,127.53,6780.8,164.2,-0.07055,0.00013,1.07646]
[1586069987345,127.52,6778.23,164.2,-0.07089,0.00013,1.08003]
[1586069992380,127.52,6778.26,164.2,-0.07088,0.00013,1.07991]
[1586069997415,127.52,6779.49,164.2,-0.07071,0.00013,1.07815]
[1586070002446,127.52,6779.26,164.2,-0.07074,0.00013,1.07847]
[1586070007483,127.52,6780.12,164.2,-0.07062,0.00013,1.07725]
[1586070017553,127.53,6780.71,164.2,-0.07056,0.00013,1.0766]
[1586070022585,127.53,6778.87,164.2,-0.07081,0.00013,1.07919]
[1586070027623,127.52,6778.93,164.2,-0.07079,0.00013,1.07906]
[1586070032660,127.52,6778.44,164.2,-0.07084,0.00013,1.07948]
[1586070037691,127.52,6778.41,164.2,-0.07084,0.00013,1.07948]
[1586070048749,127.51,6777.98,164.2,-0.07089,0.00013,1.07992]
[1586070053808,127.5,6778.01,164.2,-0.07088,0.00013,1.07981]
[1586070058841,127.5,6778.09,164.2,-0.07086,0.00013,1.07964]
[1586070063894,127.5,6778.13,164.2,-0.07085,0.00013,1.07951]
[1586070073957,127.49,6778.07,164.2,-0.07085,0.00013,1.07949]
[1586070078997,127.49,6777.94,164.2,-0.07086,0.00013,1.07962]
[1586070084033,127.48,6777.09,164.2,-0.07097,0.00013,1.08073]
[1586070089066,127.47,6775.96,164.2,-0.07111,0.00013,1.08216]
[1586070099748,127.46,6776.98,164.2,-0.07094,0.00013,1.08026]
[1586070111220,127.45,6776.44,164.2,-0.07099,0.00013,1.08082]
[1586070117749,127.43,6773.77,164.2,-0.07133,0.00013,1.08431]
[1586070123307,127.41,6772.71,164.2,-0.07144,0.00013,1.08551]
[1586070128339,127.39,6772.69,164.2,-0.07142,0.00013,1.08525]
[1586070133372,127.38,6772.73,164.2,-0.0714,0.00013,1.08493]
[1586070138408,127.36,6772.59,164.2,-0.07139,0.00013,1.08482]
[1586070143446,127.34,6771.45,164.2,-0.07152,0.00013,1.08615]
[1586070152736,127.31,6768.09,164.2,-0.07191,0.00014,1.09006]
[1586070158553,127.27,6766.8,164.2,-0.07203,0.00014,1.0913]
[1586070163585,127.24,6766.7,164.2,-0.072,0.00014,1.09095]
[1586070168617,127.21,6766.55,164.2,-0.07198,0.00014,1.09068]
[1586070173657,127.18,6765.23,164.2,-0.07212,0.00014,1.09206]
[1586070186749,127.11,6766.33,164.2,-0.07187,0.00014,1.08935]
[1586070192749,127.08,6766.36,164.2,-0.07182,0.00014,1.08884]
[1586070197827,127.06,6766.36,164.2,-0.07179,0.00014,1.08846]
[1586070200996,127.05,6767.0,164.2,-0.07169,0.00014,1.08735]
[1586070206885,127.03,6769.43,164.2,-0.07133,0.00013,1.08362]
[1586070211922,127.02,6769.82,164.2,-0.07126,0.00013,1.08271]
[1586070216953,127.01,6770.38,164.2,-0.07117,0.00013,1.08182]
[1586070221995,127.01,6770.87,164.2,-0.0711,0.00013,1.08105]
[1586070228030,127.01,6771.14,164.2,-0.07106,0.00013,1.08062]
[1586070238104,127.0,6769.45,164.2,-0.07128,0.00013,1.08289]
[1586070243141,126.99,6768.84,164.2,-0.07135,0.00013,1.08361]
[1586070248178,126.98,6769.02,164.2,-0.07131,0.00013,1.08321]
[1586070258243,126.97,6768.8,164.2,-0.07132,0.00013,1.08325]
[1586070264288,126.96,6768.78,164.2,-0.07131,0.00013,1.08312]
[1586070270331,126.95,6768.93,164.2,-0.07127,0.00013,1.08276]
[1586070276749,126.94,6768.9,164.2,-0.07125,0.00013,1.08244]
[1586070288749,126.92,6768.64,164.2,-0.07127,0.00013,1.08255]
[1586070294499,126.92,6768.61,164.2,-0.07126,0.00013,1.0825]
[1586070299533,126.91,6768.58,164.2,-0.07126,0.00013,1.08244]
[1586070304566,126.9,6768.0,164.2,-0.07133,0.00013,1.08315]
[1586070306351,126.9,6767.9,164.2,-0.07134,0.00014,1.08327]
[1586070309632,126.9,6767.99,164.2,-0.07132,0.00013,1.08306]
[1586070315642,126.89,6767.97,164.2,-0.07131,0.00013,1.08291]
[1586070320677,126.88,6767.87,164.2,-0.07131,0.00013,1.08294]
[1586070320924,126.88,6767.87,164.2,-0.07131,0.00013,1.08294]
[1586070326722,126.87,6767.19,164.2,-0.07139,0.00014,1.08375]
[1586070339749,126.85,6766.65,164.2,-0.07142,0.00014,1.08392]
[1586070344848,126.84,6766.61,164.2,-0.07141,0.00014,1.08383]
[1586070350888,126.83,6766.29,164.2,-0.07144,0.00014,1.08409]
[1586070355928,126.82,6766.37,164.2,-0.07141,0.00014,1.08384]
[1586070359642,126.81,6766.96,164.2,-0.07133,0.00014,1.08291]
[1586070364986,126.82,6772.45,164.2,-0.07059,0.00013,1.07522]
[1586070370024,126.83,6771.88,164.2,-0.07069,0.00013,1.07621]
[1586070375001,126.84,6770.05,164.2,-0.07094,0.00013,1.07891]
[1586070379151,126.84,6768.25,164.2,-0.07118,0.00013,1.08145]
[1586070384592,126.83,6767.21,164.2,-0.07132,0.00014,1.08284]
[1586070390167,126.82,6766.99,164.2,-0.07134,0.00014,1.08304]
[1586070395198,126.82,6766.78,164.2,-0.07134,0.00014,1.083]
[1586070400235,126.81,6766.78,164.2,-0.07133,0.00014,1.0829]
[1586070405749,126.8,6766.74,164.2,-0.07133,0.00014,1.08284]
[1586070410999,126.8,6766.72,164.2,-0.07132,0.00014,1.08278]
[1586070416351,126.8,6768.26,164.2,-0.07111,0.00013,1.08056]
[1586070421381,126.8,6768.93,164.2,-0.07103,0.00013,1.07964]
[1586070426749,126.8,6769.01,164.2,-0.07102,0.00013,1.07956]
[1586070438505,126.8,6768.67,164.2,-0.07107,0.00013,1.0801]
[1586070443533,126.8,6768.07,164.2,-0.07115,0.00013,1.08093]
[1586070448571,126.8,6768.04,164.2,-0.07115,0.00013,1.08096]
[1586070448820,126.8,6768.04,164.2,-0.07115,0.00013,1.08096]
[1586070456749,126.8,6767.98,164.2,-0.07114,0.00013,1.08079]
[1586070462668,126.8,6767.29,164.2,-0.07123,0.00014,1.08174]
[1586070468712,126.79,6766.72,164.2,-0.07131,0.00014,1.08247]
[1586070473746,126.79,6766.69,164.2,-0.0713,0.00014,1.08243]
[1586070483814,126.78,6766.53,164.2,-0.07131,0.00014,1.08248]
[1586070488850,126.77,6766.4,164.2,-0.07132,0.00014,1.08256]
[1586070494891,126.76,6766.28,164.2,-0.07132,0.00014,1.08263]
[1586070501749,126.76,6766.24,164.2,-0.07132,0.00014,1.08257]
[1586070506973,126.75,6766.18,164.2,-0.07132,0.00014,1.08256]
[1586070513749,126.75,6766.16,164.2,-0.0713,0.00014,1.08227]
[1586070519061,126.74,6766.16,164.2,-0.0713,0.00014,1.08219]
[1586070520150,126.74,6766.37,164.2,-0.07127,0.00014,1.08188]
[1586070526111,126.74,6769.39,164.2,-0.07086,0.00013,1.07763]
[1586070536178,126.75,6768.32,164.2,-0.07102,0.00013,1.07933]
[1586070536859,126.75,6768.32,164.2,-0.07102,0.00013,1.07933]
[1586070542222,126.76,6767.88,164.2,-0.07108,0.00013,1.07999]
[1586070549750,126.76,6767.78,164.2,-0.0711,0.00013,1.08015]
[1586070555749,126.76,6767.84,164.2,-0.07109,0.00013,1.08008]
[1586070567749,126.76,6767.82,164.2,-0.0711,0.00013,1.08016]
[1586070568344,126.76,6767.82,164.2,-0.0711,0.00013,1.08016]
[1586070573440,126.76,6768.53,164.2,-0.07099,0.00013,1.07897]
[1586070578475,126.77,6768.81,164.2,-0.07096,0.00013,1.07864]
[1586070587915,126.77,6767.41,164.2,-0.07116,0.00013,1.08076]
[1586070593579,126.77,6764.67,164.2,-0.07152,0.00014,1.08452]
[1586070598614,126.76,6764.64,164.2,-0.07151,0.00014,1.08438]
[1586070603647,126.75,6764.87,164.2,-0.07147,0.00014,1.08389]
[1586070606894,126.74,6765.26,164.2,-0.07141,0.00014,1.08327]
[1586070612710,126.64,6764.54,164.2,-0.07136,0.00014,1.08266]
[1586070617745,126.56,6763.83,164.2,-0.07135,0.00014,1.08234]
[1586070623787,126.47,6764.06,164.2,-0.07118,0.00014,1.08048]
[1586070629830,126.38,6764.35,164.2,-0.07102,0.00014,1.07865]
[1586070635875,126.3,6764.28,164.2,-0.07091,0.00014,1.07721]
[1586070640907,126.24,6764.05,164.2,-0.07085,0.00014,1.07649]
[1586070645942,126.18,6763.99,164.2,-0.07077,0.00014,1.07557]
[1586070650978,126.12,6763.79,164.2,-0.07071,0.00014,1.07488]
[1586070657750,126.04,6763.65,164.2,-0.07062,0.00014,1.07381]
[1586070663059,125.98,6763.64,164.2,-0.07054,0.00013,1.07278]
[1586070668094,125.93,6763.65,164.2,-0.07046,0.00013,1.07195]
[1586070675146,125.87,6763.69,164.2,-0.07037,0.00013,1.07081]
[1586070681188,125.82,6763.69,164.2,-0.07029,0.00013,1.06995]
[1586070686223,125.78,6763.72,164.2,-0.07023,0.00013,1.06922]
[1586070692266,125.73,6763.76,164.2,-0.07015,0.00013,1.06817]
[1586070697301,125.69,6763.91,164.2,-0.07008,0.00013,1.06737]
[1586070702749,125.66,6763.81,164.2,-0.07004,0.00013,1.06694]
[1586070708377,125.62,6763.72,164.2,-0.07,0.00013,1.06642]
[1586070713412,125.59,6763.67,164.2,-0.06996,0.00013,1.06597]
[1586070718449,125.56,6763.54,164.2,-0.06993,0.00013,1.06566]
[1586070723749,125.53,6763.41,164.2,-0.06991,0.00013,1.06537]
[1586070729749,125.5,6763.53,164.2,-0.06985,0.00013,1.06465]
[1586070735749,125.47,6764.05,164.2,-0.06974,0.00013,1.06342]
[1586070741609,125.44,6766.99,164.2,-0.06931,0.00013,1.05884]
[1586070747807,125.44,6772.9,164.2,-0.06851,0.00013,1.05039]
[1586070757717,125.47,6775.48,164.2,-0.0682,0.00013,1.04705]
[1586070762751,125.49,6775.85,164.2,-0.06818,0.00013,1.04683]
[1586070767790,125.5,6776.37,164.2,-0.06814,0.00013,1.04639]
[1586070772825,125.52,6776.38,164.2,-0.06816,0.00013,1.04668]
[1586070777863,125.54,6775.14,164.2,-0.06835,0.00013,1.04871]
[1586070782893,125.55,6773.23,164.2,-0.06861,0.00013,1.05155]
[1586070787931,125.56,6774.72,164.2,-0.06843,0.00013,1.04959]
[1586070792967,125.57,6775.42,164.2,-0.06835,0.00013,1.04878]
[1586070798007,125.58,6777.86,164.2,-0.06805,0.00013,1.04564]
[1586070803035,125.61,6779.2,164.2,-0.06791,0.00013,1.04413]
[1586070808079,125.63,6779.38,164.2,-0.06792,0.00013,1.04426]
[1586070813108,125.65,6778.32,164.2,-0.06808,0.00013,1.04588]
[1586070818143,125.67,6778.03,164.2,-0.06814,0.00013,1.04657]
[1586070823176,125.68,6777.87,164.2,-0.06818,0.00013,1.04706]
[1586070828212,125.7,6779.01,164.2,-0.06806,0.00013,1.04576]
[1586070839294,125.75,6781.06,164.2,-0.06785,0.00013,1.04367]
[1586070844323,125.77,6780.33,164.2,-0.06798,0.00013,1.04507]
[1586070854390,125.8,6779.12,164.2,-0.06819,0.00013,1.04733]
[1586070860441,125.82,6778.67,164.2,-0.06827,0.00013,1.0482]
[1586070865470,125.83,6778.68,164.2,-0.06828,0.00013,1.04837]
[1586070870505,125.84,6779.25,164.2,-0.06822,0.00013,1.04776]
[1586070875541,125.85,6779.32,164.2,-0.06822,0.00013,1.04766]
[1586070880574,125.87,6779.64,164.2,-0.06819,0.00013,1.04741]
[1586070885612,125.88,6779.44,164.2,-0.06824,0.00013,1.0479]
[1586070895678,125.9,6780.74,164.2,-0.0681,0.00013,1.04649]
[1586070900713,125.92,6781.55,164.2,-0.06802,0.00013,1.04561]
[1586070905752,125.94,6781.8,164.2,-0.06801,0.00013,1.04555]
[1586070910782,125.95,6781.07,164.2,-0.06813,0.00013,1.04683]
[1586070915823,125.96,6781.25,164.2,-0.06812,0.00013,1.04678]
[1586070920854,125.98,6779.93,164.2,-0.06831,0.00013,1.04882]
[1586070931935,125.99,6780.47,164.2,-0.06825,0.00013,1.04815]
[1586070936967,126.0,6780.59,164.2,-0.06825,0.00013,1.04815]
[1586070941998,126.02,6781.84,164.2,-0.0681,0.00013,1.04659]
[1586070947035,126.03,6782.99,164.2,-0.06797,0.00013,1.04523]
[1586070952085,126.05,6783.47,164.2,-0.06793,0.00013,1.04485]
[1586070957107,126.07,6783.56,164.2,-0.06795,0.00013,1.04501]
[1586070962142,126.08,6783.46,164.2,-0.06798,0.00013,1.04542]
[1586070967182,126.09,6781.52,164.2,-0.06825,0.00013,1.04834]
[1586070972213,126.1,6781.27,164.2,-0.0683,0.00013,1.04883]
[1586070977246,126.11,6780.06,164.2,-0.06846,0.00013,1.05061]
[1586070987749,126.1,6777.02,164.2,-0.06885,0.00013,1.05474]
[1586070993363,126.09,6776.95,164.2,-0.06883,0.00013,1.05442]
[1586070998397,126.08,6778.23,164.2,-0.06866,0.00013,1.05253]
[1586071005444,126.08,6778.08,164.2,-0.06867,0.00013,1.0527]
[1586071010482,126.08,6778.04,164.2,-0.06867,0.00013,1.05271]
[1586071015516,126.07,6777.83,164.2,-0.0687,0.00013,1.05295]
[1586071020551,126.07,6776.85,164.2,-0.06882,0.00013,1.05427]
[1586071025581,126.06,6776.61,164.2,-0.06884,0.00013,1.05451]
[1586071032634,126.06,6776.64,164.2,-0.06883,0.00013,1.05431]
[1586071037671,126.05,6776.61,164.2,-0.06882,0.00013,1.05426]
[1586071043712,126.04,6776.67,164.2,-0.06881,0.00013,1.05405]
[1586071048747,126.04,6778.51,164.2,-0.06856,0.00013,1.0514]
[1586071059749,126.05,6780.68,164.2,-0.06828,0.00013,1.0484]
[1586071065749,126.06,6780.67,164.2,-0.0683,0.00013,1.04856]
[1586071070902,126.07,6780.79,164.2,-0.06829,0.00013,1.04854]
[1586071076939,126.08,6781.25,164.2,-0.06824,0.00013,1.04805]
[1586071081978,126.09,6781.8,164.2,-0.06819,0.00013,1.04745]
[1586071087012,126.1,6782.44,164.2,-0.06812,0.00013,1.04673]
[1586071092049,126.11,6782.41,164.2,-0.06814,0.00013,1.04697]
[1586071097084,126.12,6782.23,164.2,-0.06818,0.00013,1.0474]
[1586071104133,126.14,6782.39,164.2,-0.06818,0.00013,1.04743]
[1586071109163,126.15,6782.64,164.2,-0.06816,0.00013,1.04724]
[1586071114203,126.16,6781.86,164.2,-0.06826,0.00013,1.04827]
[1586071119235,126.17,6782.7,164.2,-0.06816,0.00013,1.04723]
[1586071124272,126.18,6785.22,164.2,-0.06785,0.00013,1.04394]
[1586071129306,126.2,6786.02,164.2,-0.06777,0.00013,1.04312]
[1586071134341,126.21,6784.58,164.2,-0.06798,0.00013,1.0454]
[1586071139377,126.23,6784.71,164.2,-0.06799,0.00013,1.04545]
[1586071144409,126.24,6784.62,164.2,-0.06802,0.00013,1.04581]
[1586071149445,126.26,6785.0,164.2,-0.06799,0.00013,1.04551]
[1586071154486,126.27,6785.92,164.2,-0.06789,0.00013,1.04445]
[1586071159514,126.29,6786.56,164.2,-0.06783,0.00013,1.04385]
[1586071164749,126.31,6787.02,164.2,-0.0678,0.00013,1.04356]
[1586071170598,126.33,6787.39,164.2,-0.06778,0.00013,1.0434]
[1586071175631,126.35,6787.82,164.2,-0.06774,0.00013,1.04289]
[1586071180666,126.37,6787.64,164.2,-0.06779,0.00013,1.04346]
[1586071185701,126.38,6787.49,164.2,-0.06783,0.00013,1.04394]
[1586071190740,126.4,6787.3,164.2,-0.06788,0.00013,1.04448]
[1586071195772,126.42,6787.35,164.2,-0.06789,0.00013,1.04465]
[1586071200807,126.43,6787.26,164.2,-0.06792,0.00013,1.045]
[1586071205841,126.44,6784.86,164.2,-0.06825,0.00013,1.04851]
[1586071210875,126.44,6783.85,164.2,-0.06838,0.00013,1.04997]
[1586071215909,126.44,6783.99,164.2,-0.06837,0.00013,1.0498]
[1586071220945,126.44,6783.78,164.2,-0.0684,0.00013,1.05011]
[1586071225982,126.44,6783.74,164.2,-0.0684,0.00013,1.05017]
[1586071231017,126.45,6783.9,164.2,-0.06837,0.00013,1.04975]
[1586071236053,126.45,6783.88,164.2,-0.06838,0.00013,1.0498]
[1586071241087,126.45,6784.23,164.2,-0.06833,0.00013,1.04934]
[1586071248749,126.45,6784.24,164.2,-0.06834,0.00013,1.04938]
[1586071254749,126.45,6784.25,164.2,-0.06834,0.00013,1.0494]
[1586071260219,126.46,6784.37,164.2,-0.06833,0.00013,1.04927]
[1586071265256,126.46,6783.62,164.2,-0.06843,0.00013,1.05036]
[1586071270289,126.45,6780.18,164.2,-0.06887,0.00013,1.05504]
[1586071275322,126.44,6779.54,164.2,-0.06893,0.00013,1.05573]
[1586071281371,126.42,6779.52,164.2,-0.06891,0.00013,1.05548]
[1586071287405,126.41,6781.47,164.2,-0.06864,0.00013,1.05257]
[1586071292447,126.41,6781.3,164.2,-0.06864,0.00013,1.05251]
[1586071296239,126.4,6781.33,174.2,-0.06864,0.00013,1.05243]
[1586071296255,126.4,6781.33,174.2,-0.06864,0.00013,1.05243]
[1586071296268,126.4,6781.33,174.2,-0.06864,0.00013,1.05243]
[1586071302749,126.5,6781.31,174.2,-0.06877,0.00013,1.05403]
[1586071313591,126.63,6781.35,174.2,-0.06895,0.00013,1.05609]
[1586071318629,126.69,6781.33,174.2,-0.06903,0.00013,1.05709]
[1586071323660,126.74,6781.33,174.2,-0.06911,0.00013,1.05802]
[1586071328696,126.8,6781.43,174.2,-0.06917,0.00013,1.05876]
[1586071333732,126.86,6784.24,174.2,-0.0689,0.00013,1.05595]
[1586071343802,126.98,6784.98,174.2,-0.06896,0.00013,1.05685]
[1586071348835,127.03,6784.93,174.2,-0.06905,0.00013,1.05783]
[1586071356749,127.12,6784.94,174.2,-0.06915,0.00013,1.05895]
[1586071368749,127.23,6785.26,174.2,-0.06926,0.00013,1.06034]
[1586071374012,127.27,6785.79,174.2,-0.06926,0.00013,1.06034]
[1586071380054,127.33,6786.09,174.2,-0.06929,0.00013,1.06078]
[1586071386096,127.38,6785.96,174.2,-0.06937,0.00013,1.06178]
[1586071396165,127.45,6786.18,174.2,-0.06945,0.00013,1.06275]
[1586071401749,127.49,6786.05,174.2,-0.06952,0.00013,1.06351]
[1586071407242,127.53,6785.47,174.2,-0.06965,0.00013,1.06498]
[1586071419326,127.59,6784.51,174.2,-0.06986,0.00013,1.06714]
[1586071424361,127.62,6784.46,174.2,-0.06989,0.00013,1.06759]
[1586071429399,127.64,6785.22,174.2,-0.06983,0.00013,1.0669]
[1586071434432,127.66,6785.36,174.2,-0.06984,0.00013,1.06712]
[1586071446749,127.72,6785.59,174.2,-0.06989,0.00013,1.0677]
[1586071452557,127.75,6787.23,174.2,-0.06971,0.00013,1.06586]
[1586071458599,127.78,6787.35,174.2,-0.06974,0.00013,1.0662]
[1586071464644,127.81,6787.34,174.2,-0.06978,0.00013,1.06669]
[1586071474717,127.85,6788.04,174.2,-0.06974,0.00013,1.06627]
[1586071479748,127.88,6788.26,174.2,-0.06974,0.00013,1.06635]
[1586071484783,127.9,6786.06,174.2,-0.07006,0.00013,1.06973]
[1586071494854,127.92,6785.15,174.2,-0.07022,0.00013,1.07144]
[1586071500749,127.94,6785.14,174.2,-0.07024,0.00013,1.07165]
[1586071505934,127.95,6785.16,174.2,-0.07025,0.00013,1.07181]
[1586071510966,127.96,6784.88,174.2,-0.0703,0.00013,1.07234]
[1586071517010,127.96,6784.12,174.2,-0.07041,0.00013,1.07354]
[1586071527082,127.98,6785.29,174.2,-0.07027,0.00013,1.07209]
[1586071533120,127.99,6785.26,174.2,-0.07028,0.00013,1.07208]
[1586071538163,127.99,6785.13,174.2,-0.07031,0.00013,1.07239]
[1586071544198,128.0,6785.19,174.2,-0.07031,0.00013,1.07244]
[1586071556283,128.02,6785.22,174.2,-0.07033,0.00013,1.07269]
[1586071561320,128.03,6785.14,174.2,-0.07035,0.00013,1.07291]
[1586071566749,128.03,6784.64,174.2,-0.07042,0.00013,1.07368]
[1586071578437,128.04,6784.59,174.2,-0.07044,0.00013,1.07388]
[1586071584477,128.04,6784.58,174.2,-0.07045,0.00013,1.07396]
[1586071589516,128.05,6784.4,174.2,-0.07048,0.00013,1.07426]
[1586071594551,128.05,6784.39,174.2,-0.07047,0.00013,1.07409]
[1586071599586,128.05,6784.22,174.2,-0.07049,0.00013,1.07437]
[1586071605628,128.05,6784.29,174.2,-0.07049,0.00013,1.07431]
[1586071611671,128.05,6784.3,174.2,-0.07049,0.00013,1.07433]
[1586071616707,128.06,6783.86,174.2,-0.07055,0.00013,1.07497]
[1586071626749,128.06,6784.0,174.2,-0.07053,0.00013,1.07479]
[1586071631814,128.06,6784.01,174.2,-0.07053,0.00013,1.07479]
[1586071636843,128.06,6783.86,174.2,-0.07055,0.00013,1.075]
[1586071641878,128.06,6783.91,174.2,-0.07055,0.00013,1.07493]
[1586071647749,128.06,6784.02,174.2,-0.07053,0.00013,1.07479]
[1586071659749,128.06,6784.11,174.2,-0.07051,0.00013,1.07449]
[1586071665041,128.06,6783.95,174.2,-0.07054,0.00013,1.07473]
[1586071671749,128.06,6783.91,174.2,-0.07054,0.00013,1.0748]
[1586071677749,128.06,6783.92,174.2,-0.07054,0.00013,1.07481]
[1586071693236,128.08,6786.47,174.2,-0.07023,0.00013,1.07153]
[1586071698270,128.09,6786.35,174.2,-0.07025,0.00013,1.07182]
[1586071703308,128.1,6786.22,174.2,-0.07028,0.00013,1.07213]
[1586071713378,128.11,6786.08,174.2,-0.07031,0.00013,1.07231]
[1586071718410,128.12,6786.08,174.2,-0.07032,0.00013,1.07242]
[1586071723444,128.12,6786.05,174.2,-0.07033,0.00013,1.07256]
[1586071728483,128.13,6785.95,174.2,-0.07035,0.00013,1.07278]
[1586071733516,128.13,6785.95,174.2,-0.07035,0.00013,1.07286]
[1586071744592,128.13,6784.41,174.2,-0.07056,0.00013,1.07504]
[1586071749628,128.13,6785.33,174.2,-0.07044,0.00013,1.07376]
[1586071754666,128.14,6785.27,174.2,-0.07045,0.00013,1.07388]
[1586071765742,128.14,6785.33,174.2,-0.07045,0.00013,1.07387]
[1586071770749,128.14,6785.12,174.2,-0.07048,0.00013,1.0742]
[1586071776749,128.15,6785.18,174.2,-0.07046,0.00013,1.07393]
[1586071782749,128.15,6785.25,174.2,-0.07046,0.00013,1.07387]
[1586071792929,128.15,6785.53,174.2,-0.07043,0.00013,1.07355]
[1586071797966,128.15,6786.07,174.2,-0.07036,0.00013,1.07284]
[1586071803000,128.16,6786.08,174.2,-0.07036,0.00013,1.07291]
[1586071808036,128.16,6786.16,174.2,-0.07036,0.00013,1.07288]
[1586071818749,128.17,6784.84,174.2,-0.07054,0.00013,1.07476]
[1586071824150,128.16,6782.19,174.2,-0.07088,0.00013,1.07836]
[1586071829182,128.15,6780.39,174.2,-0.0711,0.00013,1.08067]
[1586071834217,128.13,6780.51,174.2,-0.07106,0.00013,1.08005]
[1586071844285,128.1,6779.8,174.2,-0.07111,0.00013,1.08052]
[1586071849323,128.09,6779.81,174.2,-0.07109,0.00013,1.08028]
[1586071854357,128.08,6779.83,174.2,-0.07106,0.00013,1.08003]
[1586071864426,128.04,6778.18,174.2,-0.07124,0.00013,1.08184]
[1586071869749,128.03,6778.16,174.2,-0.07122,0.00013,1.0816]
[1586071875501,128.01,6778.11,174.2,-0.0712,0.00013,1.08134]
[1586071880538,127.99,6777.81,174.2,-0.07122,0.00013,1.0815]
[1586071885577,127.98,6777.67,174.2,-0.07121,0.00013,1.08145]
[1586071896652,127.94,6776.06,174.2,-0.07136,0.00013,1.08283]
[1586071896970,127.94,6776.06,174.2,-0.07136,0.00013,1.08283]
[1586071902693,127.91,6775.31,174.2,-0.07143,0.00013,1.0835]
[1586071907728,127.89,6775.21,174.2,-0.07141,0.00013,1.08331]
[1586071913771,127.87,6775.45,174.2,-0.07135,0.00013,1.08261]
[1586071923844,127.84,6775.38,174.2,-0.07131,0.00013,1.08214]
[1586071928879,127.82,6776.01,174.2,-0.07121,0.00013,1.08102]
[1586071933916,127.81,6776.56,174.2,-0.07112,0.00013,1.08004]
[1586071938953,127.8,6776.37,174.2,-0.07113,0.00013,1.08012]
[1586071943986,127.79,6776.11,174.2,-0.07114,0.00013,1.08031]
[1586071955062,127.76,6775.56,174.2,-0.07117,0.00013,1.08041]
[1586071960096,127.75,6775.44,174.2,-0.07117,0.00013,1.0804]
[1586071965749,127.73,6775.63,174.2,-0.07112,0.00013,1.07992]
[1586071976211,127.72,6775.79,174.2,-0.07108,0.00013,1.0794]
[1586071981248,127.71,6775.82,174.2,-0.07106,0.00013,1.07921]
[1586071986280,127.7,6775.63,174.2,-0.07107,0.00013,1.07934]
[1586071991318,127.69,6775.59,174.2,-0.07107,0.00013,1.07927]
[1586071998324,127.68,6775.52,174.2,-0.07107,0.00013,1.07924]
[1586072004409,127.67,6776.06,174.2,-0.07098,0.00013,1.0783]
[1586072009444,127.67,6777.04,174.2,-0.07084,0.00013,1.07684]
[1586072014478,127.67,6777.31,174.2,-0.07079,0.00013,1.07623]
[1586072019511,127.67,6777.2,174.2,-0.07081,0.00013,1.07638]
[1586072025749,127.67,6777.05,174.2,-0.07082,0.00013,1.07657]
[1586072043749,127.65,6776.02,174.2,-0.07095,0.00013,1.07782]
[1586072049470,127.65,6775.82,174.2,-0.07096,0.00013,1.07802]
[1586072054760,127.64,6775.31,174.2,-0.07102,0.00013,1.07862]
[1586072059792,127.63,6774.8,174.2,-0.07108,0.00013,1.07921]
[1586072067749,127.62,6774.97,174.2,-0.07104,0.00013,1.07881]
[1586072072885,127.62,6774.97,174.2,-0.07102,0.00013,1.07849]
[1586072078460,127.61,6775.0,174.2,-0.07101,0.00013,1.07838]
[1586072085749,127.6,6775.0,174.2,-0.071,0.00013,1.07823]
[1586072090035,127.6,6775.0,174.2,-0.071,0.00013,1.07818]
[1586072097749,127.59,6775.01,174.2,-0.07098,0.00013,1.07805]
[1586072103749,127.59,6774.9,174.2,-0.07099,0.00013,1.07812]
[1586072109137,127.58,6774.94,174.2,-0.07098,0.00013,1.07799]
[1586072115749,127.58,6774.97,174.2,-0.07097,0.00013,1.07786]
[1586072121749,127.58,6774.97,174.2,-0.07096,0.00013,1.07779]
[1586072127749,127.57,6774.97,174.2,-0.07096,0.00013,1.07772]
[1586072133749,127.57,6774.97,174.2,-0.07094,0.00013,1.07745]
[1586072139749,127.56,6774.97,174.2,-0.07094,0.00013,1.0774]
[1586072145749,127.56,6774.98,174.2,-0.07093,0.00013,1.07734]
[1586072151749,127.56,6775.13,174.2,-0.07091,0.00013,1.07708]
[1586072157472,127.56,6774.79,174.2,-0.07095,0.00013,1.07754]
[1586072163749,127.55,6774.88,174.2,-0.07093,0.00013,1.07735]
[1586072169557,127.55,6774.86,174.2,-0.07093,0.00013,1.07734]
[1586072173548,127.55,6775.16,174.2,-0.07089,0.00013,1.0769]
[1586072184664,127.55,6775.83,174.2,-0.0708,0.00013,1.07599]
[1586072189697,127.55,6775.73,174.2,-0.07082,0.00013,1.07615]
[1586072195743,127.55,6775.67,174.2,-0.07082,0.00013,1.07603]
[1586072207825,127.56,6775.99,174.2,-0.07078,0.00013,1.07564]
[1586072213864,127.56,6775.9,174.2,-0.07079,0.00013,1.0758]
[1586072220749,127.56,6775.92,174.2,-0.07079,0.00013,1.07581]
[1586072226749,127.56,6775.92,174.2,-0.07079,0.00013,1.07582]
[1586072232749,127.57,6775.92,174.2,-0.0708,0.00013,1.07585]
[1586072238749,127.57,6775.92,174.2,-0.0708,0.00013,1.07588]
[1586072244078,127.57,6775.78,174.2,-0.07082,0.00013,1.07609]
[1586072254144,127.59,6780.02,174.2,-0.07027,0.00013,1.07027]
[1586072259181,127.6,6780.13,174.2,-0.07028,0.00013,1.07036]
[1586072264218,127.62,6780.06,174.2,-0.07031,0.00013,1.07069]
[1586072274297,127.64,6779.56,174.2,-0.07041,0.00013,1.07178]
[1586072279324,127.65,6779.65,174.2,-0.07041,0.00013,1.07183]
[1586072284358,127.66,6780.25,174.2,-0.07035,0.00013,1.07119]
[1586072289394,127.67,6779.91,174.2,-0.07041,0.00013,1.07185]
[1586072294430,127.68,6779.36,174.2,-0.07049,0.00013,1.07276]
[1586072306511,127.7,6779.44,174.2,-0.07051,0.00013,1.07295]
[1586072311551,127.71,6779.5,174.2,-0.0705,0.00013,1.07277]
[1586072316749,127.72,6779.48,174.2,-0.07051,0.00013,1.07293]
[1586072320410,127.72,6779.66,174.2,-0.07049,0.00013,1.07275]
[1586072325647,127.73,6780.58,174.2,-0.07038,0.00013,1.0716]
[1586072327563,127.73,6780.62,174.2,-0.07038,0.00013,1.07157]
[1586072332699,127.75,6781.53,174.2,-0.07028,0.00013,1.07052]
[1586072337731,127.76,6781.53,174.2,-0.0703,0.00013,1.07072]
[1586072342767,127.77,6781.71,174.2,-0.07029,0.00013,1.07068]
[1586072347799,127.79,6782.07,174.2,-0.07026,0.00013,1.07043]
[1586072357870,127.81,6781.22,174.2,-0.07041,0.00013,1.07198]
[1586072362905,127.82,6781.14,174.2,-0.07043,0.00013,1.07224]
[1586072370749,127.83,6781.04,174.2,-0.07046,0.00013,1.07254]
[1586072376749,127.84,6781.08,174.2,-0.07045,0.00013,1.07242]
[1586072382749,127.84,6781.22,174.2,-0.07045,0.00013,1.07236]
[1586072388084,127.85,6781.17,174.2,-0.07046,0.00013,1.07257]
[1586072393116,127.86,6781.38,174.2,-0.07045,0.00013,1.07239]
[1586072403188,127.89,6784.67,174.2,-0.07005,0.00013,1.06825]
[1586072408218,127.91,6786.27,174.2,-0.06986,0.00013,1.06633]
[1586072413253,127.94,6791.39,174.2,-0.06923,0.00013,1.05972]
[1586072418290,127.98,6793.14,174.2,-0.06906,0.00013,1.05797]
[1586072428363,128.05,6789.87,174.2,-0.06959,0.00013,1.06365]
[1586072433398,128.07,6788.97,174.2,-0.06973,0.00013,1.06508]
[1586072438431,128.1,6790.54,174.2,-0.06956,0.00013,1.06332]
[1586072443468,128.13,6790.3,174.2,-0.06963,0.00013,1.06409]
[1586072453538,128.18,6790.64,174.2,-0.06965,0.00013,1.06443]
[1586072458572,128.2,6790.55,174.2,-0.06969,0.00013,1.06494]
[1586072463607,128.22,6790.44,174.2,-0.06974,0.00013,1.06546]
[1586072473676,128.26,6790.25,174.2,-0.06982,0.00013,1.06634]
[1586072478710,128.28,6790.3,174.2,-0.06984,0.00013,1.06657]
[1586072483747,128.3,6791.25,174.2,-0.06974,0.00013,1.06557]
[1586072488780,128.32,6791.46,174.2,-0.06974,0.00013,1.0656]
[1586072493815,128.34,6791.25,174.2,-0.06978,0.00013,1.06598]
[1586072503885,128.37,6790.93,174.2,-0.06987,0.00013,1.06701]
[1586072508922,128.39,6790.21,174.2,-0.06999,0.00013,1.06823]
[1586072513959,128.4,6790.19,174.2,-0.07001,0.00013,1.0685]
[1586072518992,128.41,6790.07,174.2,-0.07004,0.00013,1.06885]
[1586072529072,128.43,6788.55,174.2,-0.07026,0.00013,1.07119]
[1586072534104,128.43,6788.28,174.2,-0.0703,0.00013,1.0716]
[1586072539142,128.43,6788.37,174.2,-0.07029,0.00013,1.07153]
[1586072544749,128.44,6788.27,174.2,-0.07031,0.00013,1.07174]
[1586072556749,128.44,6787.5,174.2,-0.0704,0.00013,1.07265]
[1586072562749,128.44,6787.55,174.2,-0.0704,0.00013,1.07261]
[1586072568346,128.44,6787.4,174.2,-0.07042,0.00013,1.07284]
[1586072574749,128.44,6787.3,174.2,-0.07044,0.00013,1.07299]
[1586072586473,128.44,6785.34,174.2,-0.07069,0.00013,1.0757]
[1586072591505,128.43,6782.65,174.2,-0.07104,0.00013,1.07932]
[1586072596543,128.42,6781.88,174.2,-0.07112,0.00013,1.08013]
[1586072607621,128.37,6779.02,174.2,-0.07143,0.00013,1.08332]
[1586072612655,128.34,6779.07,174.2,-0.07138,0.00013,1.08263]
[1586072617688,128.32,6779.89,174.2,-0.07124,0.00013,1.08112]
[1586072622728,128.3,6780.02,174.2,-0.0712,0.00013,1.08064]
[1586072627758,128.29,6780.38,174.2,-0.07112,0.00013,1.07986]
[1586072634749,128.26,6780.27,174.2,-0.07111,0.00013,1.07965]
[1586072639846,128.25,6780.14,174.2,-0.07111,0.00013,1.0796]
[1586072644880,128.23,6778.9,174.2,-0.07125,0.00013,1.08105]
[1586072651928,128.21,6778.14,174.2,-0.07131,0.00013,1.08168]
[1586072651966,128.21,6778.14,174.2,-0.07131,0.00013,1.08168]
[1586072657968,128.18,6777.07,174.2,-0.07142,0.00013,1.08277]
[1586072662638,128.16,6776.94,174.2,-0.07141,0.00013,1.08267]
[1586072663139,128.16,6776.84,174.2,-0.07142,0.00013,1.08274]
[1586072663640,128.16,6776.84,174.2,-0.07142,0.00013,1.08274]
[1586072664167,128.16,6776.84,174.2,-0.07142,0.00013,1.08274]
[1586072664650,128.16,6776.84,174.2,-0.07142,0.00013,1.08274]
[1586072668833,128.14,6776.7,174.2,-0.07141,0.00013,1.08258]
[1586072676749,128.1,6776.65,174.2,-0.07135,0.00013,1.08184]
[1586072676935,128.1,6776.65,174.2,-0.07135,0.00013,1.08184]
[1586072687173,128.06,6777.16,174.2,-0.07123,0.00013,1.0805]
[1586072693215,128.05,6777.19,174.2,-0.0712,0.00013,1.08017]
[1586072698251,128.03,6777.16,174.2,-0.07119,0.00013,1.07998]
[1586072703284,128.02,6777.17,174.2,-0.07116,0.00013,1.07974]
[1586072715749,127.99,6777.18,174.2,-0.07112,0.00013,1.07922]
[1586072721415,127.97,6777.16,174.2,-0.0711,0.00013,1.07903]
[1586072727749,127.96,6777.05,174.2,-0.0711,0.00013,1.07897]
[1586072738531,127.94,6777.03,174.2,-0.07106,0.00013,1.07842]
[1586072743566,127.93,6776.77,174.2,-0.07108,0.00013,1.07863]
[1586072748601,127.92,6776.63,174.2,-0.07109,0.00013,1.07867]
[1586072754749,127.91,6776.47,174.2,-0.07109,0.00013,1.07869]
[1586072760916,127.9,6775.79,174.2,-0.07117,0.00013,1.07946]
[1586072765736,127.88,6774.02,174.2,-0.07138,0.00013,1.08172]
[1586072771761,127.85,6767.69,174.2,-0.07219,0.00014,1.09009]
[1586072776795,127.81,6766.81,174.2,-0.07226,0.00014,1.09072]
[1586072781832,127.77,6766.76,174.2,-0.07221,0.00014,1.09017]
[1586072786866,127.74,6766.87,174.2,-0.07215,0.00014,1.08943]
[1586072792912,127.7,6766.93,174.2,-0.07207,0.00014,1.08845]
[1586072797946,127.67,6766.96,174.2,-0.07202,0.00014,1.08789]
[1586072802980,127.63,6766.46,174.2,-0.07204,0.00014,1.0881]
[1586072808017,127.6,6766.08,174.2,-0.07205,0.00014,1.08813]
[1586072814749,127.56,6766.21,174.2,-0.07198,0.00014,1.08727]
[1586072820101,127.53,6765.55,174.2,-0.07203,0.00014,1.08774]
[1586072825141,127.5,6765.66,174.2,-0.07197,0.00014,1.08711]
[1586072831185,127.47,6765.72,174.2,-0.07192,0.00014,1.0865]
[1586072836208,127.45,6765.62,174.2,-0.07189,0.00014,1.08623]
[1586072841251,127.42,6765.02,174.2,-0.07194,0.00014,1.08667]
[1586072846283,127.4,6764.57,174.2,-0.07197,0.00014,1.08688]
[1586072851323,127.37,6764.58,174.2,-0.07191,0.00014,1.08615]
[1586072856353,127.34,6764.42,174.2,-0.0719,0.00014,1.08599]
[1586072862399,127.32,6764.4,174.2,-0.07186,0.00014,1.08557]
[1586072867431,127.29,6764.66,174.2,-0.0718,0.00014,1.08486]
[1586072872471,127.28,6765.1,174.2,-0.07171,0.00014,1.08392]
[1586072877749,127.26,6765.21,174.2,-0.07167,0.00014,1.08349]
[1586072883556,127.24,6765.32,174.2,-0.07163,0.00014,1.08303]
[1586072888584,127.23,6765.55,174.2,-0.07158,0.00014,1.08247]
[1586072893616,127.22,6767.75,174.2,-0.07127,0.00013,1.07923]
[1586072898749,127.21,6769.46,174.2,-0.07103,0.00013,1.07677]
[1586072904692,127.21,6769.34,174.2,-0.07105,0.00013,1.07695]
[1586072909727,127.22,6769.24,174.2,-0.07107,0.00013,1.0771]
[1586072914762,127.22,6769.32,174.2,-0.07104,0.00013,1.07677]
[1586072920805,127.22,6769.44,174.2,-0.07103,0.00013,1.07662]
[1586072925840,127.22,6768.42,174.2,-0.07117,0.00013,1.07806]
[1586072931749,127.21,6768.29,174.2,-0.07118,0.00013,1.07818]
[1586072936917,127.21,6768.33,174.2,-0.07117,0.00013,1.07809]
[1586072941952,127.21,6769.31,174.2,-0.07104,0.00013,1.07669]
[1586072947993,127.21,6769.88,174.2,-0.07096,0.00013,1.07594]
[1586072955043,127.22,6769.98,174.2,-0.07096,0.00013,1.07586]
[1586072960076,127.22,6770.02,174.2,-0.07095,0.00013,1.07585]
[1586072967749,127.23,6770.35,174.2,-0.07092,0.00013,1.0755]
[1586072973170,127.23,6770.29,174.2,-0.07092,0.00013,1.07544]
[1586072979210,127.23,6770.23,174.2,-0.07094,0.00013,1.07559]
[1586072985749,127.24,6770.14,174.2,-0.07095,0.00013,1.07579]
[1586072991292,127.24,6770.21,174.2,-0.07095,0.00013,1.07574]
[1586072996330,127.25,6770.16,174.2,-0.07096,0.00013,1.07586]
[1586073002376,127.25,6770.23,174.2,-0.07095,0.00013,1.07581]
[1586073008413,127.25,6768.34,174.2,-0.07121,0.00013,1.07845]
[1586073013447,127.24,6767.89,174.2,-0.07126,0.00013,1.07901]
[1586073018484,127.24,6767.39,174.2,-0.07132,0.00014,1.07959]
[1586073024749,127.23,6767.16,174.2,-0.07134,0.00014,1.07979]
[1586073030749,127.22,6767.1,174.2,-0.07133,0.00014,1.07974]
[1586073036749,127.21,6767.11,174.2,-0.07131,0.00014,1.07939]
[1586073042749,127.2,6767.12,174.2,-0.0713,0.00014,1.07926]
[1586073048749,127.2,6767.13,174.2,-0.07129,0.00014,1.07914]
[1586073054749,127.19,6767.13,174.2,-0.07128,0.00014,1.07904]
[1586073060749,127.19,6767.13,174.2,-0.07127,0.00014,1.07894]
[1586073065814,127.18,6767.94,174.2,-0.07116,0.00013,1.07774]
[1586073070845,127.18,6768.74,174.2,-0.07105,0.00013,1.07661]
[1586073075878,127.18,6768.85,174.2,-0.07104,0.00013,1.07648]
[1586073080918,127.19,6768.89,174.2,-0.07103,0.00013,1.07645]
[1586073087749,127.19,6768.9,174.2,-0.07104,0.00013,1.07648]
[1586073093749,127.19,6768.92,174.2,-0.07102,0.00013,1.07626]
[1586073099750,127.19,6768.93,174.2,-0.07103,0.00013,1.07629]
[1586073105749,127.19,6769.18,174.2,-0.07099,0.00013,1.07597]
[1586073111129,127.2,6768.85,174.2,-0.07104,0.00013,1.07647]
[1586073116162,127.2,6768.79,174.2,-0.07105,0.00013,1.07657]
[1586073123209,127.2,6768.94,174.2,-0.07104,0.00013,1.0764]
[1586073128247,127.2,6768.99,174.2,-0.07103,0.00013,1.07636]
[1586073135749,127.2,6769.0,174.2,-0.07103,0.00013,1.07638]
[1586073141340,127.21,6769.0,174.2,-0.07103,0.00013,1.0764]
[1586073146372,127.21,6768.35,174.2,-0.07112,0.00013,1.07734]
[1586073151405,127.2,6767.61,174.2,-0.07121,0.00013,1.07812]
[1586073156749,127.2,6767.41,174.2,-0.07123,0.00013,1.07833]
[1586073162484,127.2,6767.62,174.2,-0.0712,0.00013,1.07799]
[1586073168749,127.19,6767.65,174.2,-0.07119,0.00013,1.0779]
[1586073174573,127.19,6767.7,174.2,-0.07118,0.00013,1.07779]
[1586073180613,127.19,6767.64,174.2,-0.07118,0.00013,1.07784]
[1586073186749,127.19,6767.61,174.2,-0.07118,0.00013,1.07783]
[1586073192699,127.18,6767.7,174.2,-0.07117,0.00013,1.07768]
[1586073197733,127.18,6767.62,174.2,-0.07118,0.00013,1.07776]
[1586073202770,127.18,6767.72,174.2,-0.07116,0.00013,1.07759]
[1586073207804,127.18,6768.05,174.2,-0.07112,0.00013,1.07712]
[1586073212837,127.18,6768.92,174.2,-0.07099,0.00013,1.07569]
[1586073219749,127.19,6769.03,174.2,-0.07098,0.00013,1.0756]
[1586073224922,127.19,6769.13,174.2,-0.07097,0.00013,1.07553]
[1586073229956,127.19,6769.2,174.2,-0.07097,0.00013,1.07549]
[1586073234992,127.2,6769.3,174.2,-0.07096,0.00013,1.07541]
[1586073235497,127.2,6769.3,174.2,-0.07096,0.00013,1.07541]
[1586073237939,127.2,6773.09,174.2,-0.07046,0.00013,1.07017]
[1586073238893,127.2,6773.09,174.2,-0.07046,0.00013,1.07017]
[1586073239061,127.21,6773.85,174.2,-0.07036,0.00013,1.06916]
[1586073241909,127.21,6774.39,174.2,-0.0703,0.00013,1.06854]
[1586073242845,127.22,6774.39,174.2,-0.07031,0.00013,1.0686]
[1586073251601,127.26,6774.89,174.2,-0.07029,0.00013,1.06855]
[1586073255581,127.27,6775.0,174.2,-0.0703,0.00013,1.06866]
[1586073261182,127.3,6776.04,174.2,-0.0702,0.00013,1.06764]
[1586073266215,127.32,6775.42,174.2,-0.07031,0.00013,1.06886]
[1586073276283,127.36,6775.35,174.2,-0.07036,0.00013,1.06932]
[1586073282749,127.38,6775.29,174.2,-0.0704,0.00013,1.06979]
[1586073288365,127.4,6775.33,174.2,-0.07042,0.00013,1.07]
[1586073297725,127.44,6779.35,174.2,-0.06995,0.00013,1.06512]
[1586073304486,127.48,6778.67,174.2,-0.07009,0.00013,1.06665]
[1586073309512,127.5,6778.66,174.2,-0.07012,0.00013,1.06704]
[1586073314548,127.52,6778.89,174.2,-0.07012,0.00013,1.06708]
[1586073324618,127.57,6779.11,174.2,-0.07015,0.00013,1.06746]
[1586073329653,127.59,6780.04,174.2,-0.07006,0.00013,1.06651]
[1586073334687,127.61,6780.33,174.2,-0.07004,0.00013,1.06626]
[1586073339719,127.63,6780.45,174.2,-0.07005,0.00013,1.06646]
[1586073345749,127.66,6780.43,174.2,-0.07009,0.00013,1.0669]
[1586073355837,127.7,6779.19,174.2,-0.07031,0.00013,1.06931]
[1586073361880,127.72,6779.32,174.2,-0.07032,0.00013,1.06941]
[1586073366919,127.73,6779.62,174.2,-0.0703,0.00013,1.06921]
[1586073377994,127.76,6779.71,174.2,-0.07033,0.00013,1.06958]
[1586073383029,127.77,6779.54,174.2,-0.07037,0.00013,1.07004]
[1586073389068,127.79,6779.45,174.2,-0.0704,0.00013,1.07039]
[1586073394104,127.8,6779.33,174.2,-0.07042,0.00013,1.07051]
[1586073404176,127.82,6779.19,174.2,-0.07047,0.00013,1.07103]
[1586073410222,127.83,6778.82,174.2,-0.07053,0.00013,1.07171]
[1586073417749,127.84,6778.94,174.2,-0.07053,0.00013,1.07171]
[1586073423311,127.85,6779.36,174.2,-0.07049,0.00013,1.07127]
[1586073429749,127.86,6779.23,174.2,-0.07051,0.00013,1.07159]
[1586073435749,127.86,6779.23,174.2,-0.07053,0.00013,1.07173]
[1586073441437,127.87,6778.98,174.2,-0.07057,0.00013,1.0722]
[1586073446474,127.88,6778.77,174.2,-0.07061,0.00013,1.07259]
[1586073456544,127.89,6779.06,174.2,-0.07057,0.00013,1.07212]
[1586073462585,127.89,6779.34,174.2,-0.07054,0.00013,1.07186]
[1586073467621,127.9,6779.67,174.2,-0.07051,0.00013,1.0715]
[1586073472656,127.91,6780.11,174.2,-0.07046,0.00013,1.07102]
[1586073477692,127.92,6780.45,174.2,-0.07043,0.00013,1.07068]
[1586073487762,127.93,6780.3,174.2,-0.07047,0.00013,1.07116]
[1586073492796,127.94,6780.17,174.2,-0.0705,0.00013,1.07146]
[1586073498749,127.95,6780.4,174.2,-0.07048,0.00013,1.07127]
[1586073503871,127.96,6780.48,174.2,-0.07048,0.00013,1.07128]
[1586073514948,127.97,6780.7,174.2,-0.07046,0.00013,1.071]
[1586073519987,127.98,6780.53,174.2,-0.07049,0.00013,1.07136]
[1586073525749,127.99,6779.69,174.2,-0.07061,0.00013,1.07265]
[1586073536099,127.99,6779.62,174.2,-0.07063,0.00013,1.07285]
[1586073541134,128.0,6779.14,174.2,-0.0707,0.00013,1.07356]
[1586073546749,128.0,6778.81,174.2,-0.07074,0.00013,1.07403]
[1586073552749,128.0,6778.64,174.2,-0.07076,0.00013,1.07425]
[1586073563289,127.99,6778.72,174.2,-0.07075,0.00013,1.07411]
[1586073568323,127.99,6778.8,174.2,-0.07074,0.00013,1.07401]
[1586073573749,127.99,6778.83,174.2,-0.07072,0.00013,1.07374]
[1586073582527,127.99,6778.82,174.2,-0.07072,0.00013,1.07375]
[1586073588749,127.99,6778.78,174.2,-0.07073,0.00013,1.07382]
[1586073594505,127.99,6778.8,174.2,-0.07073,0.00013,1.07379]
[1586073600749,127.99,6778.92,174.2,-0.07071,0.00013,1.07364]
[1586073606749,128.0,6778.76,174.2,-0.07074,0.00013,1.07386]
[1586073600054,127.99,6778.79,174.2,-0.07073,0.00013,1.07381]
[1586073608602,128.0,6778.92,174.2,-0.07071,0.00013,1.07365]
[1586073610524,128.0,6778.62,174.2,-0.07075,0.00013,1.07406]
[1586073615655,127.99,6777.54,174.2,-0.07089,0.00013,1.07554]
[1586073620688,127.99,6776.74,174.2,-0.071,0.00013,1.07658]
[1586073626758,127.97,6769.7,174.2,-0.07192,0.00014,1.08617]
[1586073626765,127.97,6769.7,174.2,-0.07192,0.00014,1.08617]
[1586073632776,127.93,6767.19,174.2,-0.07219,0.00014,1.08884]
[1586073637809,127.9,6767.49,174.2,-0.0721,0.00014,1.08782]
[1586073642844,127.86,6766.69,174.2,-0.07216,0.00014,1.08838]
[1586073647878,127.82,6765.6,174.2,-0.07226,0.00014,1.08933]
[1586073652914,127.79,6764.88,174.2,-0.0723,0.00014,1.08972]
[1586073657949,127.75,6763.89,174.2,-0.07238,0.00014,1.0905]
[1586073662992,127.71,6764.41,174.2,-0.07226,0.00014,1.08915]
[1586073669034,127.67,6762.39,174.2,-0.07247,0.00014,1.09126]
[1586073675068,127.62,6762.52,174.2,-0.07238,0.00014,1.09031]
[1586073680104,127.58,6762.8,174.2,-0.07229,0.00014,1.08933]
[1586073685138,127.55,6762.93,174.2,-0.07222,0.00014,1.08856]
[1586073690749,127.51,6763.54,174.2,-0.07209,0.00014,1.08709]
[1586073696215,127.48,6763.58,174.2,-0.07203,0.00014,1.08636]
[1586073701253,127.45,6763.1,174.2,-0.07206,0.00014,1.08659]
[1586073707294,127.42,6762.77,174.2,-0.07206,0.00014,1.08652]
[1586073714748,127.38,6762.74,174.2,-0.072,0.00014,1.08588]
[1586073717377,127.37,6761.38,174.2,-0.07217,0.00014,1.08765]
[1586073721131,127.4,6760.23,174.2,-0.07238,0.00014,1.08984]
[1586073726749,127.45,6759.1,174.2,-0.07259,0.00014,1.09213]
[1586073738508,127.53,6763.38,174.2,-0.07212,0.00014,1.0874]
[1586073743545,127.58,6767.6,174.2,-0.07162,0.00014,1.08226]
[1586073748579,127.63,6767.57,174.2,-0.0717,0.00014,1.0832]
[1586073759658,127.73,6765.41,174.2,-0.07213,0.00014,1.08769]
[1586073764690,127.77,6765.42,174.2,-0.07218,0.00014,1.08831]
[1586073769726,127.81,6765.98,174.2,-0.07216,0.00014,1.08817]
[1586073774749,127.85,6767.27,174.2,-0.07204,0.00014,1.08701]
[1586073784831,127.94,6768.16,174.2,-0.07204,0.00014,1.08709]
[1586073789872,127.97,6768.15,174.2,-0.07209,0.00014,1.08774]
[1586073791600,127.98,6768.16,174.2,-0.0721,0.00014,1.08785]
[1586073796919,127.95,6765.39,174.2,-0.07244,0.00014,1.0913]
[1586073802959,127.9,6764.55,174.2,-0.07248,0.00014,1.0916]
[1586073807993,127.86,6764.34,174.2,-0.07245,0.00014,1.0912]
[1586073813031,127.81,6764.03,174.2,-0.07242,0.00014,1.09073]
[1586073818064,127.77,6763.95,174.2,-0.07237,0.00014,1.09019]
[1586073823105,127.74,6764.06,174.2,-0.0723,0.00014,1.08941]
[1586073828135,127.7,6765.68,174.2,-0.07203,0.00014,1.08657]
[1586073833172,127.68,6767.58,174.2,-0.07174,0.00014,1.08348]
[1586073838208,127.66,6767.59,174.2,-0.07171,0.00014,1.08311]
[1586073843749,127.63,6767.66,174.2,-0.07167,0.00014,1.08262]
[1586073849282,127.61,6767.78,174.2,-0.07162,0.00014,1.08214]
[1586073854319,127.6,6767.83,174.2,-0.07159,0.00014,1.08179]
[1586073861749,127.57,6767.76,174.2,-0.07156,0.00014,1.08146]
[1586073867410,127.55,6767.27,174.2,-0.07161,0.00014,1.0819]
[1586073872445,127.53,6765.49,174.2,-0.07181,0.00014,1.08387]
[1586073877479,127.51,6764.92,174.2,-0.07186,0.00014,1.08432]
[1586073882515,127.49,6764.41,174.2,-0.07189,0.00014,1.08465]
[1586073887554,127.47,6764.91,174.2,-0.07179,0.00014,1.08359]
[1586073894598,127.44,6765.23,174.2,-0.07171,0.00014,1.08271]
[1586073899636,127.42,6764.88,174.2,-0.07173,0.00014,1.08285]
[1586073904668,127.4,6765.69,174.2,-0.0716,0.00014,1.08143]
[1586073909702,127.39,6766.79,174.2,-0.07143,0.00014,1.07969]
[1586073915747,127.38,6766.79,174.2,-0.07141,0.00014,1.0795]
[1586073920776,127.37,6767.19,174.2,-0.07135,0.00014,1.0788]
[1586073925816,127.36,6767.12,174.2,-0.07135,0.00014,1.07878]
[1586073930850,127.36,6767.1,174.2,-0.07134,0.00014,1.07869]
[1586073935886,127.35,6767.02,174.2,-0.07133,0.00014,1.07847]
[1586073940917,127.34,6767.13,174.2,-0.07131,0.00014,1.07822]
[1586073948749,127.33,6767.15,174.2,-0.07129,0.00014,1.07805]
[1586073954012,127.33,6767.13,174.2,-0.07129,0.00014,1.07799]
[1586073959046,127.32,6765.29,174.2,-0.07152,0.00014,1.08042]
[1586073966749,127.3,6765.06,174.2,-0.07153,0.00014,1.08046]
[1586073972139,127.29,6764.94,174.2,-0.07153,0.00014,1.08045]
[1586073977171,127.28,6764.34,174.2,-0.07159,0.00014,1.0811]
[1586073982539,127.27,6764.18,174.2,-0.0716,0.00014,1.08112]
[1586073989257,127.25,6764.33,174.2,-0.07155,0.00014,1.08064]
[1586073995298,127.24,6764.28,174.2,-0.07153,0.00014,1.08029]
[1586074002749,127.22,6764.18,174.2,-0.07152,0.00014,1.08016]
[1586074008390,127.21,6764.31,174.2,-0.07149,0.00014,1.07983]
[1586074013425,127.2,6764.31,174.2,-0.07148,0.00014,1.07968]
[1586074020471,127.19,6764.33,174.2,-0.07146,0.00014,1.07947]
[1586074025507,127.19,6765.37,174.2,-0.07131,0.00014,1.07791]
[1586074030539,127.18,6765.91,174.2,-0.07124,0.00014,1.07712]
[1586074035575,127.18,6766.26,174.2,-0.07119,0.00014,1.0766]
[1586074040612,127.19,6768.25,174.2,-0.07092,0.00013,1.07384]
[1586074046655,127.19,6768.13,174.2,-0.07095,0.00013,1.07413]
[1586074052697,127.2,6768.17,174.2,-0.07094,0.00013,1.07397]
[1586074057730,127.21,6768.13,174.2,-0.07095,0.00013,1.07411]
[1586074062749,127.21,6768.35,174.2,-0.07093,0.00013,1.07389]
[1586074068749,127.22,6768.47,174.2,-0.07093,0.00013,1.07385]
[1586074073850,127.23,6768.44,174.2,-0.07094,0.00013,1.074]
[1586074078882,127.23,6768.64,174.2,-0.07092,0.00013,1.07382]
[1586074083920,127.24,6768.48,174.2,-0.07095,0.00013,1.07414]
[1586074088949,127.24,6768.13,174.2,-0.071,0.00013,1.07471]
[1586074093986,127.24,6767.81,174.2,-0.07105,0.00013,1.07521]
[1586074101749,127.25,6767.82,174.2,-0.07105,0.00013,1.07526]
[1586074107077,127.25,6767.87,174.2,-0.07105,0.00013,1.07522]
[1586074108492,127.25,6767.87,174.2,-0.07105,0.00013,1.07522]
[1586074116140,127.26,6768.26,174.2,-0.07099,0.00013,1.07455]
[1586074119239,127.26,6772.03,174.2,-0.07049,0.00013,1.06931]
[1586074131241,127.31,6774.35,174.2,-0.07026,0.00013,1.06693]
[1586074137749,127.34,6774.36,174.2,-0.07029,0.00013,1.06734]
[1586074148362,127.37,6771.13,174.2,-0.07077,0.00013,1.07243]
[1586074148400,127.37,6771.13,174.2,-0.07077,0.00013,1.07243]
[1586074154404,127.38,6771.72,174.2,-0.07071,0.00013,1.07177]
[1586074154461,127.38,6771.72,174.2,-0.07071,0.00013,1.07177]
[1586074160445,127.4,6772.86,174.2,-0.07057,0.00013,1.07037]
[1586074170518,127.44,6777.52,174.2,-0.07001,0.00013,1.06455]
[1586074175550,127.47,6778.32,174.2,-0.06993,0.00013,1.06367]
[1586074180587,127.5,6778.44,174.2,-0.06996,0.00013,1.06397]
[1586074180746,127.5,6778.44,174.2,-0.06996,0.00013,1.06397]
[1586074188749,127.54,6778.41,174.2,-0.07002,0.00013,1.06472]
[1586074194687,127.57,6778.23,174.2,-0.07009,0.00013,1.06546]
[1586074200726,127.6,6777.59,174.2,-0.07021,0.00013,1.0668]
[1586074205764,127.62,6777.26,174.2,-0.07028,0.00013,1.06757]
[1586074210798,127.63,6777.1,174.2,-0.07033,0.00013,1.06808]
[1586074215830,127.65,6777.14,174.2,-0.07034,0.00013,1.06829]
[1586074221749,127.67,6777.09,174.2,-0.07038,0.00013,1.06866]
[1586074227749,127.69,6777.12,174.2,-0.0704,0.00013,1.06891]
[1586074232955,127.7,6777.26,174.2,-0.07038,0.00013,1.06872]
[1586074237749,127.71,6777.38,174.2,-0.07038,0.00013,1.06874]
[1586074248060,127.75,6778.31,174.2,-0.07031,0.00013,1.06807]
[1586074253094,127.76,6778.39,174.2,-0.07033,0.00013,1.0682]
[1586074258129,127.78,6778.71,174.2,-0.0703,0.00013,1.06799]
[1586074263160,127.79,6778.75,174.2,-0.07032,0.00013,1.06819]
[1586074268281,127.81,6778.76,174.2,-0.07033,0.00013,1.06837]
[1586074274235,127.83,6778.3,174.2,-0.07042,0.00013,1.06932]
[1586074276492,127.83,6777.22,174.2,-0.07057,0.00013,1.07091]
[1586074282296,127.84,6776.87,174.2,-0.07063,0.00013,1.07151]
[1586074287331,127.84,6776.63,174.2,-0.07067,0.00013,1.07193]
[1586074292364,127.85,6776.71,174.2,-0.07065,0.00013,1.07167]
[1586074299749,127.86,6776.98,174.2,-0.07063,0.00013,1.07144]
[1586074305457,127.86,6776.96,174.2,-0.07064,0.00013,1.07157]
[1586074310487,127.87,6778.52,174.2,-0.07044,0.00013,1.06953]
[1586074310969,127.87,6778.52,174.2,-0.07044,0.00013,1.06953]
[1586074316534,127.88,6779.1,174.2,-0.07039,0.00013,1.06895]
[1586074326604,127.91,6778.44,174.2,-0.0705,0.00013,1.07022]
[1586074332652,127.92,6779.1,174.2,-0.07043,0.00013,1.0695]
[1586074337691,127.93,6779.14,174.2,-0.07044,0.00013,1.06961]
[1586074347753,127.95,6779.56,174.2,-0.07042,0.00013,1.06936]
[1586074352787,127.96,6779.53,174.2,-0.07042,0.00013,1.06935]
[1586074357820,127.97,6779.44,174.2,-0.07045,0.00013,1.06963]
[1586074370329,127.99,6779.13,174.2,-0.07051,0.00013,1.07038]
[1586074376954,128.0,6779.21,174.2,-0.07052,0.00013,1.07045]
[1586074379805,128.0,6780.51,174.2,-0.07035,0.00013,1.0687]
[1586074385010,128.02,6781.28,174.2,-0.07027,0.00013,1.06785]
[1586074395080,128.04,6781.65,174.2,-0.07026,0.00013,1.06777]
[1586074400115,128.06,6781.61,174.2,-0.07028,0.00013,1.06804]
[1586074405151,128.07,6781.64,174.2,-0.0703,0.00013,1.06821]
[1586074416749,128.1,6781.6,174.2,-0.07033,0.00013,1.0685]
[1586074422749,128.11,6781.61,174.2,-0.07034,0.00013,1.0687]
[1586074428310,128.12,6780.86,174.2,-0.07046,0.00013,1.06993]
[1586074438378,128.14,6780.95,174.2,-0.07047,0.00013,1.07003]
[1586074443749,128.14,6781.08,174.2,-0.07046,0.00013,1.06996]
[1586074449456,128.15,6781.13,174.2,-0.07046,0.00013,1.07004]
[1586074454491,128.16,6781.13,174.2,-0.07047,0.00013,1.07014]
[1586074464749,128.17,6781.32,174.2,-0.07047,0.00013,1.07008]
[1586074470749,128.18,6781.36,174.2,-0.07047,0.00013,1.07015]
[1586074476650,128.19,6781.34,174.2,-0.07047,0.00013,1.07008]
[1586074481683,128.19,6780.31,174.2,-0.07062,0.00013,1.0716]
[1586074486716,128.19,6779.86,174.2,-0.07068,0.00013,1.07227]
[1586074497749,128.2,6780.89,174.2,-0.07055,0.00013,1.07094]
[1586074502831,128.2,6781.06,174.2,-0.07053,0.00013,1.07076]
[1586074507867,128.21,6781.05,174.2,-0.07054,0.00013,1.07084]
[1586074512899,128.21,6782.78,174.2,-0.07032,0.00013,1.0685]
[1586074522970,128.24,6784.19,174.2,-0.07016,0.00013,1.06692]
[1586074528003,128.25,6785.18,174.2,-0.07005,0.00013,1.06578]
[1586074533039,128.27,6787.41,174.2,-0.06977,0.00013,1.06281]
[1586074538073,128.29,6787.38,174.2,-0.06981,0.00013,1.06322]
[1586074548146,128.33,6784.98,174.2,-0.07018,0.00013,1.06712]
[1586074553184,128.34,6784.91,174.2,-0.0702,0.00013,1.06741]
[1586074558218,128.35,6784.98,174.2,-0.07021,0.00013,1.0675]
[1586074563252,128.36,6785.1,174.2,-0.07021,0.00013,1.06751]
[1586074573322,128.39,6785.67,174.2,-0.07016,0.00013,1.06709]
[1586074578355,128.4,6786.13,174.2,-0.07012,0.00013,1.0667]
[1586074584397,128.42,6786.02,174.2,-0.07016,0.00013,1.06708]
[1586074587789,128.42,6785.71,174.2,-0.07021,0.00013,1.06762]
[1586074587790,128.42,6785.71,179.2,-0.07021,0.00013,1.06762]
[1586074597781,128.44,6785.66,179.2,-0.07023,0.00013,1.06778]
[1586074603533,128.45,6786.06,179.2,-0.07019,0.00013,1.06741]
[1586074608570,128.46,6785.76,179.2,-0.07025,0.00013,1.068]
[1586074613603,128.47,6785.84,179.2,-0.07025,0.00013,1.06804]
[1586074624677,128.49,6786.88,179.2,-0.07014,0.00013,1.06694]
[1586074629713,128.51,6787.25,179.2,-0.07011,0.00013,1.06663]
[1586074634750,128.52,6786.35,179.2,-0.07024,0.00013,1.06805]
[1586074646831,128.54,6786.78,179.2,-0.07021,0.00013,1.06778]
[1586074651869,128.55,6787.06,179.2,-0.07018,0.00013,1.06732]
[1586074656904,128.56,6786.86,179.2,-0.07022,0.00013,1.06774]
[1586074666975,128.58,6789.46,179.2,-0.06991,0.00013,1.06454]
[1586074672008,128.6,6790.65,179.2,-0.06978,0.00013,1.06318]
[1586074677749,128.62,6790.99,179.2,-0.06976,0.00013,1.06309]
[1586074683085,128.64,6790.93,179.2,-0.0698,0.00013,1.06349]
[1586074693156,128.67,6789.14,179.2,-0.07008,0.00013,1.06653]
[1586074698189,128.68,6788.79,179.2,-0.07014,0.00013,1.06717]
[1586074703223,128.69,6786.14,179.2,-0.0705,0.00013,1.07089]
[1586074708261,128.69,6786.8,179.2,-0.07041,0.00013,1.06997]
[1586074713301,128.69,6787.18,179.2,-0.07035,0.00013,1.06928]
[1586074723366,128.7,6786.67,179.2,-0.07042,0.00013,1.07008]
[1586074728401,128.7,6786.52,179.2,-0.07045,0.00013,1.07029]
[1586074733434,128.7,6785.9,179.2,-0.07053,0.00013,1.07115]
[1586074743749,128.69,6785.0,179.2,-0.07064,0.00013,1.0723]
[1586074749548,128.69,6785.91,179.2,-0.07051,0.00013,1.07096]
[1586074755589,128.69,6787.09,179.2,-0.07036,0.00013,1.06937]
[1586074766665,128.69,6787.08,179.2,-0.07037,0.00013,1.06949]
[1586074771699,128.7,6787.39,179.2,-0.07032,0.00013,1.06889]
[1586074776737,128.7,6787.49,179.2,-0.07031,0.00013,1.06881]
[1586074781773,128.71,6787.42,179.2,-0.07033,0.00013,1.06897]
[1586074786806,128.71,6787.56,179.2,-0.07031,0.00013,1.06884]
[1586074796873,128.71,6786.18,179.2,-0.0705,0.00013,1.07083]
[1586074803748,128.71,6786.06,179.2,-0.07052,0.00013,1.07098]
[1586074809251,128.71,6786.04,179.2,-0.07052,0.00013,1.071]
[1586074815749,128.71,6786.07,179.2,-0.07051,0.00013,1.07091]
[1586074821749,128.71,6786.01,179.2,-0.07052,0.00013,1.07098]
[1586074827749,128.71,6785.62,179.2,-0.07057,0.00013,1.0715]
[1586074833129,128.71,6786.51,179.2,-0.07043,0.00013,1.07001]
[1586074845217,128.71,6787.31,179.2,-0.07034,0.00013,1.06901]
[1586074850248,128.71,6786.73,179.2,-0.07042,0.00013,1.06985]
[1586074855285,128.72,6786.02,179.2,-0.07051,0.00013,1.07085]
[1586074866361,128.71,6785.81,179.2,-0.07054,0.00013,1.07109]
[1586074871394,128.71,6785.21,179.2,-0.07061,0.00013,1.07189]
[1586074876433,128.71,6784.6,179.2,-0.07069,0.00013,1.07265]
[1586074881465,128.7,6783.52,179.2,-0.07082,0.00013,1.07403]
[1586074886503,128.69,6783.58,179.2,-0.0708,0.00013,1.07381]
[1586074896575,128.68,6785.59,179.2,-0.0705,0.00013,1.07059]
[1586074901607,128.68,6786.25,179.2,-0.07042,0.00013,1.06969]
[1586074906640,128.68,6786.3,179.2,-0.07041,0.00013,1.06965]
[1586074911677,128.68,6786.19,179.2,-0.07043,0.00013,1.06983]
[1586074916714,128.68,6786.46,179.2,-0.0704,0.00013,1.06948]
[1586074926749,128.69,6786.5,179.2,-0.0704,0.00013,1.06951]
[1586074931817,128.69,6786.54,179.2,-0.0704,0.00013,1.06949]
[1586074936855,128.69,6786.51,179.2,-0.0704,0.00013,1.06957]
[1586074941890,128.7,6787.52,179.2,-0.07027,0.00013,1.06822]
[1586074946923,128.7,6787.63,179.2,-0.07027,0.00013,1.06816]
[1586074958001,128.71,6787.28,179.2,-0.07032,0.00013,1.06861]
[1586074963045,128.72,6787.12,179.2,-0.07034,0.00013,1.06891]
[1586074968073,128.72,6787.13,179.2,-0.07035,0.00013,1.06895]
[1586074974111,128.72,6787.15,179.2,-0.07035,0.00013,1.06899]
[1586074984182,128.73,6787.17,179.2,-0.07036,0.00013,1.06907]
[1586074989223,128.74,6789.73,179.2,-0.07003,0.00013,1.06564]
[1586074994255,128.75,6790.12,179.2,-0.07,0.00013,1.06534]
[1586074999289,128.77,6790.18,179.2,-0.07001,0.00013,1.06546]
[1586075004324,128.78,6790.19,179.2,-0.07002,0.00013,1.06563]
[1586075014396,128.8,6791.04,179.2,-0.06993,0.00013,1.06464]
[1586075019429,128.82,6791.59,179.2,-0.06988,0.00013,1.06411]
[1586075024471,128.83,6791.86,179.2,-0.06987,0.00013,1.06398]
[1586075034537,128.86,6793.53,179.2,-0.06969,0.00013,1.06222]
[1586075039576,128.88,6793.8,179.2,-0.06968,0.00013,1.06216]
[1586075044610,128.9,6793.81,179.2,-0.06971,0.00013,1.06245]
[1586075049643,128.92,6795.28,179.2,-0.06955,0.00013,1.06075]
[1586075054680,128.95,6795.76,179.2,-0.06951,0.00013,1.06046]
[1586075060722,128.97,6794.91,179.2,-0.06966,0.00013,1.06203]
[1586075065756,128.99,6794.53,179.2,-0.06973,0.00013,1.06283]
[1586075070793,129.0,6794.61,179.2,-0.06974,0.00013,1.06298]
[1586075075826,129.02,6794.67,179.2,-0.06975,0.00013,1.06295]
[1586075087910,129.06,6795.19,179.2,-0.06974,0.00013,1.06291]
[1586075092945,129.08,6796.6,179.2,-0.06957,0.00013,1.06121]
[1586075097984,129.1,6797.34,179.2,-0.06951,0.00013,1.06054]
[1586075103019,129.12,6797.24,179.2,-0.06955,0.00013,1.06103]
[1586075108052,129.14,6796.78,179.2,-0.06963,0.00013,1.06197]
[1586075118126,129.17,6795.14,179.2,-0.06988,0.00013,1.06464]
[1586075124170,129.18,6795.1,179.2,-0.06991,0.00013,1.0649]
[1586075129202,129.19,6795.16,179.2,-0.06991,0.00013,1.06496]
[1586075134235,129.2,6795.68,179.2,-0.06984,0.00013,1.06417]
[1586075144304,129.22,6796.18,179.2,-0.06981,0.00013,1.06386]
[1586075150345,129.23,6796.38,179.2,-0.0698,0.00013,1.06381]
[1586075155381,129.25,6797.67,179.2,-0.06965,0.00013,1.06225]
[1586075160418,129.27,6800.62,179.2,-0.0693,0.00013,1.05853]
[1586075165451,129.29,6802.14,179.2,-0.06914,0.00013,1.05688]
[1586075175521,129.35,6802.55,179.2,-0.06916,0.00013,1.05724]
[1586075180555,129.38,6800.21,179.2,-0.0695,0.00013,1.06085]
[1586075185593,129.39,6799.55,179.2,-0.06961,0.00013,1.06202]
[1586075195664,129.42,6800.55,179.2,-0.06951,0.00013,1.06095]
[1586075200701,129.44,6801.18,179.2,-0.06945,0.00013,1.06038]
[1586075205733,129.46,6801.58,179.2,-0.06943,0.00013,1.06015]
[1586075210765,129.48,6801.44,179.2,-0.06947,0.00013,1.06063]
[1586075215803,129.5,6801.37,179.2,-0.06951,0.00013,1.06101]
[1586075225873,129.52,6799.39,179.2,-0.0698,0.00013,1.06411]
[1586075230908,129.53,6798.52,179.2,-0.06992,0.00013,1.06542]
[1586075235942,129.53,6798.34,179.2,-0.06995,0.00013,1.06573]
[1586075247749,129.54,6797.99,179.2,-0.07,0.00013,1.06633]
[1586075253065,129.54,6797.55,179.2,-0.07005,0.00013,1.06677]
[1586075258095,129.55,6797.79,179.2,-0.07002,0.00013,1.06646]
[1586075268172,129.54,6796.58,179.2,-0.07018,0.00013,1.0681]
[1586075274211,129.54,6796.11,179.2,-0.07024,0.00013,1.06871]
[1586075279245,129.54,6796.11,179.2,-0.07023,0.00013,1.06864]
[1586075285289,129.53,6796.31,179.2,-0.0702,0.00013,1.06831]
[1586075294550,129.53,6795.84,179.2,-0.07026,0.00013,1.06887]
[1586075300396,129.52,6795.85,179.2,-0.07025,0.00013,1.06878]
[1586075305429,129.52,6797.0,179.2,-0.07009,0.00013,1.06714]
[1586075315499,129.52,6797.06,179.2,-0.07008,0.00013,1.06688]
[1586075321541,129.52,6796.5,179.2,-0.07015,0.00013,1.06765]
[1586075326577,129.52,6793.5,179.2,-0.07053,0.00013,1.07166]
[1586075331615,129.5,6793.33,179.2,-0.07054,0.00013,1.07171]
[1586075336651,129.49,6794.76,179.2,-0.07034,0.00013,1.06957]
[1586075346749,129.49,6794.83,179.2,-0.07032,0.00013,1.06934]
[1586075351754,129.48,6794.26,179.2,-0.07038,0.00013,1.07005]
[1586075356784,129.47,6794.18,179.2,-0.07038,0.00013,1.07004]
[1586075361823,129.47,6794.43,179.2,-0.07034,0.00013,1.0696]
[1586075366858,129.46,6795.1,179.2,-0.07025,0.00013,1.0686]
[1586075376928,129.46,6794.45,179.2,-0.07031,0.00013,1.06918]
[1586075382749,129.45,6793.31,179.2,-0.07045,0.00013,1.07064]
[1586075388609,129.44,6793.27,179.2,-0.07045,0.00013,1.07062]
[1586075394749,129.43,6793.28,179.2,-0.07043,0.00013,1.07038]
[1586075400749,129.42,6793.45,179.2,-0.0704,0.00013,1.07002]
[1586075406135,129.42,6792.91,179.2,-0.07046,0.00013,1.07065]
[1586075411532,129.41,6793.03,179.2,-0.07044,0.00013,1.07039]
[1586075413004,129.41,6793.01,179.2,-0.07043,0.00013,1.07035]
[1586075418217,129.4,6792.33,179.2,-0.07051,0.00013,1.07116]
[1586075423253,129.39,6791.76,179.2,-0.07057,0.00013,1.07176]
[1586075430303,129.37,6791.6,179.2,-0.07057,0.00013,1.07174]
[1586075435336,129.36,6791.51,179.2,-0.07056,0.00013,1.07149]
[1586075440369,129.35,6790.93,179.2,-0.07062,0.00013,1.07213]
[1586075445749,129.34,6791.07,179.2,-0.07059,0.00013,1.07177]
[1586075451749,129.33,6791.07,179.2,-0.07057,0.00013,1.07158]
[1586075457488,129.32,6790.94,179.2,-0.07057,0.00013,1.07158]
[1586075462524,129.31,6790.91,179.2,-0.07056,0.00013,1.07147]
[1586075468568,129.3,6790.97,179.2,-0.07054,0.00013,1.07122]
[1586075475749,129.29,6791.08,179.2,-0.07051,0.00013,1.07089]
[1586075481749,129.28,6791.03,179.2,-0.07051,0.00013,1.07082]
[1586075487749,129.27,6791.0,179.2,-0.0705,0.00013,1.07073]
[1586075493749,129.26,6790.99,179.2,-0.07048,0.00013,1.07039]
[1586075499749,129.26,6790.96,179.2,-0.07047,0.00013,1.07032]
[1586075505749,129.25,6790.68,179.2,-0.0705,0.00013,1.0706]
[1586075511749,129.24,6790.68,179.2,-0.07049,0.00013,1.07047]
[1586075516907,129.24,6791.21,179.2,-0.07041,0.00013,1.06966]
[1586075521941,129.23,6791.57,179.2,-0.07036,0.00013,1.06911]
[1586075526975,129.23,6791.72,179.2,-0.07034,0.00013,1.06887]
[1586075532750,129.23,6791.64,179.2,-0.07034,0.00013,1.06894]
[1586075538053,129.23,6792.41,179.2,-0.07024,0.00013,1.06786]
[1586075543087,129.23,6792.75,179.2,-0.0702,0.00013,1.06742]
[1586075548118,129.23,6792.9,179.2,-0.07018,0.00013,1.06725]
[1586075553749,129.23,6792.96,179.2,-0.07017,0.00013,1.067]
[1586075559201,129.24,6792.95,179.2,-0.07017,0.00013,1.06706]
[1586075564235,129.25,6795.23,179.2,-0.06988,0.00013,1.06405]
[1586075569272,129.26,6796.19,179.2,-0.06978,0.00013,1.06293]
[1586075574302,129.27,6796.14,179.2,-0.0698,0.00013,1.0632]
[1586075579337,129.28,6796.08,179.2,-0.06982,0.00013,1.06348]
[1586075584375,129.29,6796.07,179.2,-0.06984,0.00013,1.06367]
[1586075589409,129.3,6795.07,179.2,-0.06999,0.00013,1.06523]
[1586075594446,129.31,6794.98,179.2,-0.07001,0.00013,1.06546]
[1586075599480,129.32,6795.12,179.2,-0.07,0.00013,1.06537]
[1586075604749,129.32,6794.96,179.2,-0.07003,0.00013,1.06568]
[1586075610559,129.33,6794.75,179.2,-0.07006,0.00013,1.06607]
[1586075615592,129.33,6794.82,179.2,-0.07005,0.00013,1.06583]
[1586075621635,129.34,6794.91,179.2,-0.07004,0.00013,1.0658]
[1586075628684,129.35,6794.95,179.2,-0.07005,0.00013,1.06585]
[1586075633720,129.35,6795.84,179.2,-0.06994,0.00013,1.06473]
[1586075638753,129.36,6796.26,179.2,-0.0699,0.00013,1.06429]
[1586075643805,129.37,6796.03,179.2,-0.06994,0.00013,1.06473]
[1586075649749,129.38,6795.8,179.2,-0.06998,0.00013,1.06517]
[1586075654867,129.38,6796.11,179.2,-0.06995,0.00013,1.06484]
[1586075659902,129.39,6796.14,179.2,-0.06995,0.00013,1.06491]
[1586075664934,129.4,6796.07,179.2,-0.06997,0.00013,1.06512]
[1586075670749,129.4,6795.95,179.2,-0.07,0.00013,1.06539]
[1586075676749,129.41,6795.94,179.2,-0.06999,0.00013,1.0653]
[1586075682749,129.42,6795.94,179.2,-0.07,0.00013,1.0654]
[1586075688749,129.42,6795.94,179.2,-0.07001,0.00013,1.0655]
[1586075694749,129.43,6795.81,179.2,-0.07003,0.00013,1.06576]
[1586075700182,129.43,6795.8,179.2,-0.07004,0.00013,1.06583]
[1586075705214,129.43,6795.42,179.2,-0.0701,0.00013,1.06641]
[1586075710252,129.44,6793.2,179.2,-0.07039,0.00013,1.06947]
[1586075715289,129.43,6791.97,179.2,-0.07054,0.00013,1.07105]
[1586075720326,129.42,6791.75,179.2,-0.07056,0.00013,1.07121]
[1586075725359,129.41,6791.46,179.2,-0.07058,0.00013,1.07145]
[1586075730749,129.4,6791.01,179.2,-0.07062,0.00013,1.07187]
[1586075736436,129.39,6791.01,179.2,-0.07059,0.00013,1.07148]
[1586075741471,129.38,6790.74,179.2,-0.07062,0.00013,1.07169]
[1586075746505,129.37,6790.41,179.2,-0.07065,0.00013,1.07197]
[1586075751541,129.35,6790.29,179.2,-0.07065,0.00013,1.07196]
[1586075756578,129.34,6789.31,179.2,-0.07076,0.00013,1.07311]
[1586075762618,129.33,6789.48,179.2,-0.07071,0.00013,1.07261]
[1586075767653,129.31,6789.44,179.2,-0.0707,0.00013,1.07244]
[1586075772687,129.3,6789.47,179.2,-0.07068,0.00013,1.0722]
[1586075778749,129.28,6789.01,179.2,-0.07072,0.00013,1.07261]
[1586075784749,129.27,6789.02,179.2,-0.0707,0.00013,1.07237]
[1586075790749,129.26,6788.97,179.2,-0.07069,0.00013,1.07221]
[1586075795849,129.25,6790.23,179.2,-0.0705,0.00013,1.07013]
[1586075800884,129.24,6790.2,179.2,-0.07049,0.00013,1.07008]
[1586075805916,129.24,6789.88,179.2,-0.07053,0.00013,1.07042]
[1586075810952,129.23,6789.59,179.2,-0.07055,0.00013,1.07071]
[1586075815986,129.22,6789.58,179.2,-0.07055,0.00013,1.07063]
[1586075821022,129.22,6789.62,179.2,-0.07053,0.00013,1.07046]
[1586075826059,129.21,6789.61,179.2,-0.07053,0.00013,1.07037]
[1586075831092,129.21,6789.63,179.2,-0.07051,0.00013,1.07025]
[1586075837137,129.2,6789.63,179.2,-0.07051,0.00013,1.07014]
[1586075844749,129.19,6789.72,179.2,-0.07048,0.00013,1.06989]
[1586075850229,129.19,6789.71,179.2,-0.07048,0.00013,1.06983]
[1586075855266,129.18,6789.56,179.2,-0.07048,0.00013,1.06975]
[1586075862314,129.18,6789.52,179.2,-0.07048,0.00013,1.06971]
[1586075867349,129.17,6790.03,179.2,-0.0704,0.00013,1.06894]
[1586075872385,129.17,6790.33,179.2,-0.07036,0.00013,1.06849]
[1586075876142,129.17,6790.29,179.2,-0.07037,0.00013,1.06855]
[1586075883749,129.17,6790.54,179.2,-0.07033,0.00013,1.06819]
[1586075889500,129.17,6790.83,179.2,-0.07029,0.00013,1.06779]
[1586075894537,129.17,6791.08,179.2,-0.07026,0.00013,1.06746]
[1586075904607,129.19,6795.0,179.2,-0.06978,0.00013,1.06239]
[1586075909643,129.2,6795.11,179.2,-0.06978,0.00013,1.06246]
[1586075914682,129.22,6795.08,179.2,-0.06979,0.00013,1.0625]
[1586075924749,129.24,6794.79,179.2,-0.06986,0.00013,1.0633]
[1586075937749,129.27,6794.9,179.2,-0.06989,0.00013,1.06361]
[1586075942874,129.28,6795.19,179.2,-0.06987,0.00013,1.06342]
[1586075947908,129.3,6795.32,179.2,-0.06987,0.00013,1.06341]
[1586075959993,129.32,6796.01,179.2,-0.06982,0.00013,1.06294]
[1586075967749,129.34,6796.07,179.2,-0.06983,0.00013,1.06312]
[1586075973085,129.35,6796.09,179.2,-0.06983,0.00013,1.06308]
[1586075978120,129.36,6796.08,179.2,-0.06985,0.00013,1.06327]
[1586075989195,129.39,6796.08,179.2,-0.06988,0.00013,1.06361]
[1586075994749,129.4,6795.96,179.2,-0.06991,0.00013,1.06392]
[1586076000749,129.41,6796.0,179.2,-0.06992,0.00013,1.06402]
[1586076006749,129.41,6796.02,179.2,-0.06993,0.00013,1.06415]
[1586076018749,129.43,6796.27,179.2,-0.06992,0.00013,1.06412]
[1586076024749,129.44,6796.27,179.2,-0.06993,0.00013,1.06426]
[1586076030749,129.45,6796.17,179.2,-0.06996,0.00013,1.06453]
[1586076036749,129.46,6796.21,179.2,-0.06995,0.00013,1.06438]
[1586076047606,129.47,6796.21,179.2,-0.06997,0.00013,1.06462]
[1586076054749,129.48,6796.16,179.2,-0.06999,0.00013,1.0648]
[1586076060692,129.49,6796.65,179.2,-0.06993,0.00013,1.06425]
[1586076065732,129.49,6796.68,179.2,-0.06994,0.00013,1.06432]
[1586076078749,129.51,6796.79,179.2,-0.06995,0.00013,1.06443]
[1586076083857,129.52,6796.84,179.2,-0.06995,0.00013,1.06446]
[1586076089898,129.52,6796.91,179.2,-0.06995,0.00013,1.06447]
[1586076095941,129.53,6796.93,179.2,-0.06994,0.00013,1.06434]
[1586076106012,129.55,6797.22,179.2,-0.06992,0.00013,1.06417]
[1586076111749,129.55,6797.3,179.2,-0.06992,0.00013,1.06417]
[1586076117749,129.56,6797.41,179.2,-0.06992,0.00013,1.06415]
[1586076123749,129.57,6797.37,179.2,-0.06993,0.00013,1.06431]
[1586076129173,129.58,6800.42,179.2,-0.06955,0.00013,1.06029]
[1586076141254,129.62,6801.08,179.2,-0.06952,0.00013,1.06003]
[1586076146289,129.63,6800.97,179.2,-0.06955,0.00013,1.06042]
[1586076151323,129.65,6801.03,179.2,-0.06955,0.00013,1.06036]
[1586076156363,129.66,6801.22,179.2,-0.06955,0.00013,1.06034]
[1586076166431,129.69,6801.88,179.2,-0.06951,0.00013,1.05994]
[1586076171749,129.71,6802.3,179.2,-0.06948,0.00013,1.05963]
[1586076177508,129.73,6802.5,179.2,-0.06948,0.00013,1.05967]
[1586076182543,129.74,6802.61,179.2,-0.06948,0.00013,1.05977]
[1586076188437,129.76,6802.48,179.2,-0.06952,0.00013,1.06014]
[1586076195634,129.78,6802.71,179.2,-0.06952,0.00013,1.06025]
[1586076200672,129.8,6802.75,179.2,-0.06954,0.00013,1.06042]
[1586076205706,129.81,6802.74,179.2,-0.06956,0.00013,1.06064]
[1586076210740,129.82,6802.53,179.2,-0.0696,0.00013,1.06113]
[1586076215773,129.83,6801.82,179.2,-0.0697,0.00013,1.06206]
[1586076226855,129.83,6798.0,179.2,-0.07019,0.00013,1.06726]
[1586076231891,129.83,6798.24,179.2,-0.07016,0.00013,1.06688]
[1586076236927,129.83,6798.34,179.2,-0.07014,0.00013,1.06669]
[1586076241959,129.82,6799.34,179.2,-0.07,0.00013,1.06529]
[1586076246995,129.82,6799.32,179.2,-0.07001,0.00013,1.06532]
[1586076258072,129.83,6799.41,179.2,-0.07,0.00013,1.06523]
[1586076263109,129.83,6799.32,179.2,-0.07001,0.00013,1.06537]
[1586076268145,129.83,6799.08,179.2,-0.07004,0.00013,1.06571]
[1586076273176,129.83,6798.7,179.2,-0.07008,0.00013,1.066]
[1586076279570,129.82,6798.15,179.2,-0.07015,0.00013,1.06672]
[1586076285266,129.82,6798.44,179.2,-0.07011,0.00013,1.06625]
[1586076290300,129.82,6798.44,179.2,-0.0701,0.00013,1.06622]
[1586076297749,129.82,6798.51,179.2,-0.07009,0.00013,1.06609]
[1586076303749,129.81,6798.51,179.2,-0.07009,0.00013,1.06606]
[1586076321513,129.82,6799.32,179.2,-0.06999,0.00013,1.065]
[1586076326552,129.82,6799.31,179.2,-0.06999,0.00013,1.06505]
[1586076333749,129.82,6799.13,179.2,-0.07,0.00013,1.0651]
[1586076345749,129.82,6798.98,179.2,-0.07003,0.00013,1.06533]
[1586076351749,129.82,6799.01,179.2,-0.07002,0.00013,1.0653]
[1586076357749,129.82,6799.0,179.2,-0.07002,0.00013,1.06533]
[1586076363749,129.82,6799.06,179.2,-0.07002,0.00013,1.06525]
[1586076368844,129.83,6799.14,179.2,-0.07001,0.00013,1.06516]
[1586076374891,129.83,6798.97,179.2,-0.07003,0.00013,1.0654]
[1586076379920,129.83,6798.96,179.2,-0.07003,0.00013,1.06542]
[1586076384959,129.83,6798.85,179.2,-0.07005,0.00013,1.06556]
[1586076395029,129.83,6798.01,179.2,-0.07014,0.00013,1.06647]
[1586076400064,129.82,6797.88,179.2,-0.07016,0.00013,1.06662]
[1586076405749,129.82,6797.82,179.2,-0.07016,0.00013,1.06664]
[1586076411749,129.82,6797.7,179.2,-0.07017,0.00013,1.06674]
[1586076417749,129.81,6797.73,179.2,-0.07016,0.00013,1.06664]
[1586076429749,129.8,6797.48,179.2,-0.07018,0.00013,1.06687]
[1586076435749,129.8,6797.45,179.2,-0.07018,0.00013,1.06684]
[1586076441749,129.8,6797.46,179.2,-0.07018,0.00013,1.06677]
[1586076447749,129.79,6797.46,179.2,-0.07017,0.00013,1.06671]
[1586076459749,129.79,6797.47,179.2,-0.07015,0.00013,1.06639]
[1586076465519,129.78,6797.32,179.2,-0.07016,0.00013,1.06655]
[1586076471749,129.78,6797.13,179.2,-0.07019,0.00013,1.06676]
[1586076477749,129.78,6797.13,179.2,-0.07018,0.00013,1.0667]
[1586076488683,129.77,6795.74,179.2,-0.07035,0.00013,1.06848]
[1586076493720,129.76,6795.32,179.2,-0.07039,0.00013,1.06892]
[1586076498749,129.75,6795.02,179.2,-0.07042,0.00013,1.06921]
[1586076504749,129.74,6794.98,179.2,-0.07041,0.00013,1.06908]
[1586076515876,129.72,6794.06,179.2,-0.07049,0.00013,1.06982]
[1586076521915,129.71,6793.75,179.2,-0.07052,0.00013,1.07004]
[1586076526950,129.7,6794.89,179.2,-0.07035,0.00013,1.0683]
[1586076537018,129.69,6795.25,179.2,-0.07029,0.00013,1.06762]
[1586076542053,129.68,6795.11,179.2,-0.0703,0.00013,1.06774]
[1586076547087,129.68,6794.92,179.2,-0.07032,0.00013,1.06792]
[1586076552749,129.67,6794.78,179.2,-0.07033,0.00013,1.06801]
[1586076557813,129.67,6794.75,179.2,-0.07033,0.00013,1.068]
[1586076564749,129.66,6794.7,179.2,-0.07032,0.00013,1.06792]
[1586076570252,129.65,6794.7,179.2,-0.07032,0.00013,1.06784]
[1586076578687,129.63,6790.16,179.2,-0.07087,0.00013,1.0735]
[1586076587373,129.6,6790.22,179.2,-0.07081,0.00013,1.07285]
[1586076592407,129.58,6790.32,179.2,-0.07078,0.00013,1.07246]
[1586076597749,129.56,6790.21,179.2,-0.07077,0.00013,1.07231]
[1586076603485,129.55,6790.01,179.2,-0.07077,0.00013,1.07235]
[1586076608517,129.53,6790.03,179.2,-0.07075,0.00013,1.07208]
[1586076618590,129.5,6789.84,179.2,-0.07073,0.00013,1.07184]
[1586076623625,129.49,6789.64,179.2,-0.07074,0.00013,1.07189]
[1586076628662,129.47,6789.8,179.2,-0.0707,0.00013,1.07146]
[1586076633749,129.46,6789.75,179.2,-0.07068,0.00013,1.0711]
[1586076645749,129.43,6789.65,179.2,-0.07065,0.00013,1.07082]
[1586076651749,129.42,6789.65,179.2,-0.07064,0.00013,1.07062]
[1586076656860,129.41,6789.68,179.2,-0.07062,0.00013,1.07042]
[1586076661895,129.4,6789.72,179.2,-0.0706,0.00013,1.07022]
[1586076666930,129.39,6789.79,179.2,-0.07058,0.00013,1.06997]
[1586076677000,129.39,6791.13,179.2,-0.07039,0.00013,1.06801]
[1586076682036,129.38,6791.53,179.2,-0.07034,0.00013,1.06741]
[1586076687073,129.38,6791.25,179.2,-0.07037,0.00013,1.06776]
[1586076692109,129.38,6791.01,179.2,-0.07039,0.00013,1.06784]
[1586076697142,129.38,6791.03,179.2,-0.07038,0.00013,1.06777]
[1586076708749,129.37,6790.81,179.2,-0.0704,0.00013,1.06797]
[1586076714749,129.37,6790.5,179.2,-0.07043,0.00013,1.06833]
[1586076720749,129.36,6790.52,179.2,-0.07043,0.00013,1.06824]
[1586076726749,129.36,6790.54,179.2,-0.07042,0.00013,1.06814]
[1586076738749,129.35,6790.36,179.2,-0.07043,0.00013,1.06826]
[1586076744473,129.35,6789.73,179.2,-0.07051,0.00013,1.06906]
[1586076749508,129.34,6789.12,179.2,-0.07058,0.00013,1.0698]
[1586076754544,129.33,6789.65,179.2,-0.07049,0.00013,1.06874]
[1586076765623,129.33,6789.85,179.2,-0.07045,0.00013,1.06835]
[1586076771662,129.32,6789.44,179.2,-0.0705,0.00013,1.06883]
[1586076776700,129.31,6789.14,179.2,-0.07053,0.00013,1.06916]
[1586076781734,129.31,6788.45,179.2,-0.07061,0.00013,1.07]
[1586076786749,129.3,6788.52,179.2,-0.07059,0.00013,1.06979]
[1586076798749,129.28,6788.47,179.2,-0.07058,0.00013,1.0696]
[1586076804749,129.28,6788.49,179.2,-0.07056,0.00013,1.06944]
[1586076810749,129.27,6788.49,179.2,-0.07055,0.00013,1.06934]
[1586076815972,129.27,6789.03,179.2,-0.07046,0.00013,1.0683]
[1586076828749,129.26,6789.03,179.2,-0.07045,0.00013,1.06819]
[1586076834100,129.26,6788.65,179.2,-0.0705,0.00013,1.06866]
[1586076839135,129.25,6787.72,179.2,-0.07062,0.00013,1.06985]
[1586076844170,129.24,6787.78,179.2,-0.0706,0.00013,1.06966]
[1586076855244,129.23,6787.48,179.2,-0.07062,0.00013,1.06986]
[1586076860278,129.22,6787.32,179.2,-0.07063,0.00013,1.06998]
[1586076865314,129.22,6786.96,179.2,-0.07067,0.00013,1.07036]
[1586076870749,129.21,6785.96,179.2,-0.07079,0.00013,1.0716]
[1586076876394,129.19,6785.18,179.2,-0.07086,0.00013,1.07224]
[1586076886463,129.17,6784.86,179.2,-0.07087,0.00013,1.07229]
[1586076891500,129.16,6784.85,179.2,-0.07086,0.00013,1.07211]
[1586076896539,129.14,6784.58,179.2,-0.07087,0.00013,1.07229]
[1586076902573,129.13,6784.27,179.2,-0.07089,0.00013,1.07247]
[1586076907607,129.12,6784.24,179.2,-0.07088,0.00013,1.07231]
[1586076918690,129.09,6784.13,179.2,-0.07086,0.00013,1.07205]
[1586076923723,129.08,6783.93,179.2,-0.07087,0.00013,1.07214]
[1586076929764,129.07,6783.73,179.2,-0.07088,0.00013,1.0722]
[1586076934800,129.05,6783.68,179.2,-0.07086,0.00013,1.07186]
[1586076947889,129.02,6783.23,179.2,-0.07087,0.00013,1.07201]
[1586076954749,129.01,6783.08,179.2,-0.07088,0.00013,1.07201]
[1586076960749,129.0,6782.96,179.2,-0.07087,0.00013,1.07197]
[1586076966015,128.99,6783.12,179.2,-0.07084,0.00013,1.07156]
[1586076976082,128.97,6783.33,179.2,-0.07079,0.00013,1.071]
[1586076981118,128.96,6783.4,179.2,-0.07077,0.00013,1.07079]
[1586076986152,128.96,6783.28,179.2,-0.07077,0.00013,1.07083]
[1586076991188,128.95,6783.27,179.2,-0.07075,0.00013,1.07051]
[1586076996749,128.94,6783.09,179.2,-0.07077,0.00013,1.07066]
[1586077008308,128.93,6783.09,179.2,-0.07075,0.00013,1.07042]
[1586077013348,128.92,6783.04,179.2,-0.07075,0.00013,1.0704]
[1586077018749,128.92,6783.03,179.2,-0.07074,0.00013,1.07033]
[1586077024420,128.91,6783.08,179.2,-0.07072,0.00013,1.07015]
[1586077029456,128.91,6783.16,179.2,-0.07071,0.00013,1.06996]
[1586077034492,128.9,6783.08,179.2,-0.07071,0.00013,1.07]
[1586077039523,128.9,6783.07,179.2,-0.0707,0.00013,1.06993]
[1586077044749,128.89,6783.09,179.2,-0.0707,0.00013,1.06984]
[1586077055641,128.88,6783.02,179.2,-0.07068,0.00013,1.06959]
[1586077061681,128.88,6783.02,179.2,-0.07068,0.00013,1.06952]
[1586077066719,128.88,6783.0,179.2,-0.07067,0.00013,1.0695]
[1586077071749,128.87,6782.94,179.2,-0.07068,0.00013,1.06954]
[1586077077749,128.87,6782.93,179.2,-0.07068,0.00013,1.06949]
[1586077087859,128.87,6786.69,179.2,-0.07017,0.00013,1.06424]
[1586077092899,128.88,6786.26,179.2,-0.07024,0.00013,1.06499]
[1586077097934,128.88,6784.73,179.2,-0.07045,0.00013,1.0672]
[1586077102968,128.89,6784.66,179.2,-0.07047,0.00013,1.06733]
[1586077108004,128.89,6784.67,179.2,-0.07047,0.00013,1.06736]
[1586077119082,128.89,6784.71,179.2,-0.07046,0.00013,1.06718]
[1586077125749,128.9,6784.7,179.2,-0.07046,0.00013,1.06723]
[1586077131749,128.9,6784.68,179.2,-0.07047,0.00013,1.0673]
[1586077137211,128.9,6785.15,179.2,-0.07041,0.00013,1.06669]
[1586077143749,128.91,6785.33,179.2,-0.07039,0.00013,1.06652]
[1586077149293,128.91,6785.09,179.2,-0.07043,0.00013,1.06693]
[1586077154329,128.91,6784.92,179.2,-0.07046,0.00013,1.06721]
[1586077159903,128.91,6784.86,179.2,-0.07047,0.00013,1.06731]
[1586077167419,128.92,6784.68,179.2,-0.0705,0.00013,1.06761]
[1586077173749,128.92,6784.79,179.2,-0.07047,0.00013,1.06726]
[1586077179502,128.92,6785.0,179.2,-0.07045,0.00013,1.06701]
[1586077185545,128.92,6784.92,179.2,-0.07046,0.00013,1.06717]
[1586077195616,128.93,6784.84,179.2,-0.07048,0.00013,1.06734]
[1586077200648,128.93,6785.56,179.2,-0.07039,0.00013,1.06639]
[1586077205684,128.93,6785.59,179.2,-0.07039,0.00013,1.06641]
[1586077215755,128.94,6783.7,179.2,-0.07064,0.00013,1.06907]
[1586077221749,128.93,6783.88,179.2,-0.07061,0.00013,1.06876]
[1586077226829,128.93,6785.05,179.2,-0.07046,0.00013,1.06713]
[1586077231866,128.94,6786.31,179.2,-0.07028,0.00013,1.0652]
[1586077236901,128.94,6786.47,179.2,-0.07027,0.00013,1.0651]
[1586077246971,128.96,6786.34,179.2,-0.0703,0.00013,1.06549]
[1586077253014,128.96,6786.69,179.2,-0.07027,0.00013,1.06514]
[1586077258052,128.97,6786.58,179.2,-0.07029,0.00013,1.06539]
[1586077263088,128.98,6786.52,179.2,-0.07031,0.00013,1.06557]
[1586077269034,128.98,6786.52,179.2,-0.07032,0.00013,1.06565]
[1586077275169,128.99,6786.6,179.2,-0.07032,0.00013,1.06567]
[1586077281207,129.0,6786.46,179.2,-0.07034,0.00013,1.06596]
[1586077287257,129.0,6786.49,179.2,-0.07035,0.00013,1.06601]
[1586077299334,129.01,6786.37,179.2,-0.07037,0.00013,1.06613]
[1586077304368,129.02,6787.64,179.2,-0.0702,0.00013,1.06445]
[1586077309406,129.02,6788.29,179.2,-0.07013,0.00013,1.06368]
[1586077314442,129.03,6788.26,179.2,-0.07015,0.00013,1.06388]
[1586077325522,129.05,6787.96,179.2,-0.07021,0.00013,1.06459]
[1586077330557,129.06,6787.83,179.2,-0.07024,0.00013,1.06487]
[1586077335588,129.07,6788.07,179.2,-0.07022,0.00013,1.06466]
[1586077347749,129.08,6788.06,179.2,-0.07024,0.00013,1.06493]
[1586077353712,129.09,6788.05,179.2,-0.07024,0.00013,1.06485]
[1586077358747,129.1,6788.09,179.2,-0.07024,0.00013,1.0649]
[1586077365749,129.1,6788.04,179.2,-0.07026,0.00013,1.06509]
[1586077375867,129.12,6788.13,179.2,-0.07026,0.00013,1.06514]
[1586077380903,129.12,6788.21,179.2,-0.07026,0.00013,1.06512]
[1586077385935,129.13,6788.34,179.2,-0.07025,0.00013,1.06502]
[1586077392749,129.13,6788.41,179.2,-0.07025,0.00013,1.06505]
[1586077397978,129.14,6788.45,179.2,-0.07025,0.00013,1.06505]
[1586077404064,129.15,6788.49,179.2,-0.07026,0.00013,1.06512]
[1586077409097,129.15,6788.55,179.2,-0.07026,0.00013,1.06512]
[1586077415139,129.16,6788.54,179.2,-0.07025,0.00013,1.06502]
[1586077425748,129.17,6788.7,179.2,-0.07025,0.00013,1.065]
[1586077431250,129.17,6788.55,179.2,-0.07028,0.00013,1.06528]
[1586077436288,129.18,6788.6,179.2,-0.07028,0.00013,1.06528]
[1586077447362,129.19,6789.05,179.2,-0.07023,0.00013,1.06481]
[1586077452404,129.2,6791.49,179.2,-0.06992,0.00013,1.0616]
[1586077457436,129.21,6791.79,179.2,-0.0699,0.00013,1.06141]
[1586077462471,129.23,6791.65,179.2,-0.06994,0.00013,1.06186]
[1586077467507,129.24,6791.86,179.2,-0.06993,0.00013,1.06178]
[1586077478581,129.27,6792.03,179.2,-0.06994,0.00013,1.06177]
[1586077483618,129.28,6791.63,179.2,-0.07,0.00013,1.06251]
[1586077488749,129.29,6791.26,179.2,-0.07007,0.00013,1.06317]
[1586077494695,129.3,6791.27,179.2,-0.07008,0.00013,1.06332]
[1586077509807,129.32,6791.28,179.2,-0.07011,0.00013,1.06366]
[1586077515749,129.33,6791.26,179.2,-0.07012,0.00013,1.06383]
[1586077521749,129.34,6791.26,179.2,-0.07013,0.00013,1.06395]
[1586077527749,129.34,6791.26,179.2,-0.07014,0.00013,1.06406]
[1586077533749,129.35,6791.24,179.2,-0.07014,0.00013,1.06398]
[1586077539007,129.36,6791.35,179.2,-0.07013,0.00013,1.06392]
[1586077545749,129.36,6791.34,179.2,-0.07015,0.00013,1.06407]
[1586077557136,129.38,6791.33,179.2,-0.07016,0.00013,1.06427]
[1586077562166,129.38,6791.98,179.2,-0.07009,0.00013,1.06347]
[1586077568210,129.39,6792.64,179.2,-0.07002,0.00013,1.06273]
[1586077575749,129.4,6791.76,179.2,-0.07014,0.00013,1.0641]
[1586077586337,129.41,6791.52,179.2,-0.07019,0.00013,1.06459]
[1586077591369,129.42,6791.56,179.2,-0.07018,0.00013,1.06437]
[1586077596749,129.42,6791.46,179.2,-0.0702,0.00013,1.06459]
[1586077608493,129.43,6791.48,179.2,-0.0702,0.00013,1.06468]
[1586077614749,129.43,6791.45,179.2,-0.07021,0.00013,1.06479]
[1586077620749,129.44,6791.45,179.2,-0.07022,0.00013,1.06485]
[1586077626615,129.44,6791.42,179.2,-0.07023,0.00013,1.06493]
[1586077638701,129.45,6791.38,179.2,-0.07024,0.00013,1.06508]
[1586077644744,129.45,6791.53,179.2,-0.07022,0.00013,1.06493]
[1586077655821,129.45,6792.35,179.2,-0.07011,0.00013,1.06368]
[1586077661862,129.46,6792.51,179.2,-0.0701,0.00013,1.06357]
[1586077666900,129.47,6792.61,179.2,-0.0701,0.00013,1.06352]
[1586077672938,129.47,6792.46,179.2,-0.07012,0.00013,1.06383]
[1586077677977,129.48,6791.97,179.2,-0.07019,0.00013,1.06457]
[1586077683749,129.48,6791.74,179.2,-0.07023,0.00013,1.06493]
[1586077689749,129.48,6791.2,179.2,-0.0703,0.00013,1.06569]
[1586077695097,129.48,6791.23,179.2,-0.0703,0.00013,1.06565]
[1586077706175,129.48,6791.54,179.2,-0.07026,0.00013,1.06525]
[1586077711203,129.48,6791.48,179.2,-0.07026,0.00013,1.06514]
[1586077716242,129.49,6791.52,179.2,-0.07025,0.00013,1.06511]
[1586077726311,129.49,6791.99,179.2,-0.0702,0.00013,1.06454]
[1586077731347,129.49,6792.12,179.2,-0.07019,0.00013,1.06441]
[1586077736380,129.5,6792.22,179.2,-0.07018,0.00013,1.06432]
[1586077743431,129.5,6792.6,179.2,-0.07013,0.00013,1.0639]
[1586077748466,129.51,6792.19,179.2,-0.07019,0.00013,1.06452]
[1586077758749,129.51,6792.58,179.2,-0.07015,0.00013,1.06411]
[1586077764749,129.52,6792.63,179.2,-0.07015,0.00013,1.06412]
[1586077770227,129.52,6792.61,179.2,-0.07016,0.00013,1.06417]
[1586077776749,129.53,6792.16,179.2,-0.07021,0.00013,1.06467]
[1586077782701,129.53,6792.03,179.2,-0.07023,0.00013,1.06489]
[1586077787740,129.53,6792.03,179.2,-0.07024,0.00013,1.06492]
[1586077793780,129.53,6791.88,179.2,-0.07026,0.00013,1.06514]
[1586077798816,129.53,6791.9,179.2,-0.07026,0.00013,1.06513]
[1586077809749,129.54,6791.81,179.2,-0.07027,0.00013,1.06528]
[1586077814949,129.54,6791.95,179.2,-0.07025,0.00013,1.06511]
[1586077819984,129.54,6792.23,179.2,-0.07022,0.00013,1.06474]
[1586077825020,129.54,6792.45,179.2,-0.07019,0.00013,1.06448]
[1586077835089,129.55,6792.68,179.2,-0.07016,0.00013,1.06403]
[1586077840125,129.55,6792.74,179.2,-0.07016,0.00013,1.06401]
[1586077845749,129.55,6792.75,179.2,-0.07016,0.00013,1.06404]
[1586077857749,129.56,6792.68,179.2,-0.07018,0.00013,1.06426]
[1586077863287,129.56,6792.88,179.2,-0.07016,0.00013,1.06404]
[1586077868320,129.57,6794.53,179.2,-0.06995,0.00013,1.06187]
[1586077873355,129.58,6795.86,179.2,-0.06979,0.00013,1.06022]
[1586077884436,129.61,6796.02,179.2,-0.06981,0.00013,1.06048]
[1586077894505,129.63,6795.93,179.2,-0.06984,0.00013,1.06075]
[1586077905582,129.66,6795.92,179.2,-0.06987,0.00013,1.06114]
[1586077911749,129.67,6795.94,179.2,-0.06989,0.00013,1.06129]
[1586077917749,129.68,6796.12,179.2,-0.06988,0.00013,1.06122]
[1586077929749,129.7,6796.23,179.2,-0.06989,0.00013,1.06143]
[1586077935749,129.71,6796.25,179.2,-0.0699,0.00013,1.06155]
[1586077940823,129.72,6796.57,179.2,-0.06988,0.00013,1.06126]
[1586077945859,129.73,6796.51,179.2,-0.06989,0.00013,1.06147]
[1586077959749,129.75,6796.16,179.2,-0.06996,0.00013,1.06208]
[1586077965749,129.76,6796.28,179.2,-0.06995,0.00013,1.06204]
[1586077977078,129.77,6796.07,179.2,-0.07,0.00013,1.06255]
[1586077983749,129.78,6796.09,179.2,-0.07,0.00013,1.06262]
[1586077989749,129.78,6796.17,179.2,-0.07,0.00013,1.0626]
[1586077995206,129.79,6796.19,179.2,-0.07001,0.00013,1.06266]
[1586078005276,129.8,6797.3,179.2,-0.06988,0.00013,1.06134]
[1586078010314,129.81,6797.39,179.2,-0.06988,0.00013,1.06134]
[1586078015346,129.82,6797.84,179.2,-0.06982,0.00013,1.06066]
[1586078020382,129.83,6798.03,179.2,-0.06981,0.00013,1.06054]
[1586078025420,129.84,6798.53,179.2,-0.06976,0.00013,1.06003]
[1586078035485,129.86,6798.7,179.2,-0.06976,0.00013,1.06012]
[1586078040518,129.87,6798.72,179.2,-0.06977,0.00013,1.06026]
[1586078046566,129.88,6799.17,179.2,-0.06973,0.00013,1.05985]
[1586078056635,129.9,6799.5,179.2,-0.06972,0.00013,1.05977]
[1586078061668,129.92,6799.45,179.2,-0.06974,0.00013,1.06001]
[1586078066704,129.93,6799.6,179.2,-0.06974,0.00013,1.05997]
[1586078076749,129.95,6801.53,179.2,-0.0695,0.00013,1.05748]
[1586078081813,129.97,6802.41,179.2,-0.06941,0.00013,1.05656]
[1586078086851,129.99,6803.32,179.2,-0.06932,0.00013,1.05564]
[1586078091878,130.01,6803.64,179.2,-0.06931,0.00013,1.05555]
[1586078107989,130.11,6809.54,179.2,-0.06869,0.00013,1.04915]
[1586078113024,130.15,6810.26,179.2,-0.06865,0.00013,1.04877]
[1586078118060,130.18,6811.19,179.2,-0.06858,0.00013,1.04811]
[1586078128131,130.26,6811.69,179.2,-0.06862,0.00013,1.04862]
[1586078133749,130.3,6811.53,179.2,-0.06868,0.00013,1.04929]
[1586078139208,130.34,6812.23,179.2,-0.06865,0.00013,1.04899]
[1586078144242,130.38,6812.47,179.2,-0.06866,0.00013,1.04921]
[1586078154314,130.44,6811.97,179.2,-0.06881,0.00013,1.05089]
[1586078160749,130.47,6811.87,179.2,-0.06887,0.00013,1.05156]
[1586078166395,130.5,6810.61,179.2,-0.06907,0.00013,1.05374]
[1586078171433,130.52,6809.84,179.2,-0.0692,0.00013,1.0551]
[1586078176469,130.54,6809.65,179.2,-0.06925,0.00013,1.05563]
[1586078186536,130.56,6807.28,179.2,-0.06957,0.00013,1.05911]
[1586078192581,130.57,6808.18,179.2,-0.06946,0.00013,1.05783]
[1586078197619,130.58,6808.39,179.2,-0.06945,0.00013,1.05771]
[1586078207685,130.59,6808.32,179.2,-0.06948,0.00013,1.05811]
[1586078212721,130.6,6808.53,179.2,-0.06947,0.00013,1.05796]
[1586078217749,130.61,6810.32,179.2,-0.06925,0.00013,1.05571]
[1586078222788,130.63,6810.48,179.2,-0.06925,0.00013,1.05573]
[1586078227824,130.64,6808.37,179.2,-0.06954,0.00013,1.05877]
[1586078237898,130.65,6807.77,179.2,-0.06963,0.00013,1.05976]
[1586078242929,130.66,6807.83,179.2,-0.06963,0.00013,1.05975]
[1586078247970,130.66,6807.76,179.2,-0.06964,0.00013,1.05991]
[1586078258036,130.67,6807.44,179.2,-0.06968,0.00013,1.06024]
[1586078263069,130.67,6807.23,179.2,-0.06971,0.00013,1.06056]
[1586078268749,130.67,6807.37,179.2,-0.0697,0.00013,1.0604]
[1586078274151,130.67,6805.56,179.2,-0.06993,0.00013,1.06288]
[1586078284220,130.66,6803.81,179.2,-0.07014,0.00013,1.06501]
[1586078289254,130.65,6803.52,179.2,-0.07016,0.00013,1.06525]
[1586078294289,130.64,6805.25,179.2,-0.06993,0.00013,1.06277]
[1586078304357,130.63,6804.02,179.2,-0.07007,0.00013,1.06427]
[1586078309397,130.62,6804.26,179.2,-0.07003,0.00013,1.06381]
[1586078314428,130.61,6804.09,179.2,-0.07003,0.00013,1.06372]
[1586078324504,130.6,6804.53,179.2,-0.06996,0.00013,1.06296]
[1586078329538,130.6,6805.04,179.2,-0.06989,0.00013,1.06222]
[1586078334568,130.6,6805.6,179.2,-0.06981,0.00013,1.06143]
[1586078339606,130.6,6806.01,179.2,-0.06976,0.00013,1.06088]
[1586078344640,130.6,6805.92,179.2,-0.06977,0.00013,1.06102]
[1586078355717,130.6,6804.72,179.2,-0.06993,0.00013,1.06263]
[1586078360750,130.6,6804.14,179.2,-0.07,0.00013,1.06336]
[1586078365790,130.59,6804.21,179.2,-0.06998,0.00013,1.06318]
[1586078376864,130.58,6803.77,179.2,-0.07001,0.00013,1.0634]
[1586078381900,130.58,6803.69,179.2,-0.07002,0.00013,1.06343]
[1586078386935,130.57,6803.74,179.2,-0.07,0.00013,1.06329]
[1586078391970,130.57,6803.59,179.2,-0.07002,0.00013,1.06343]
[1586078397008,130.56,6803.59,179.2,-0.07001,0.00013,1.06334]
[1586078408087,130.55,6803.75,179.2,-0.06998,0.00013,1.06298]
[1586078414127,130.55,6803.76,179.2,-0.06997,0.00013,1.0629]
[1586078419161,130.54,6803.82,179.2,-0.06996,0.00013,1.06277]
[1586078424197,130.54,6803.64,179.2,-0.06998,0.00013,1.06296]
[1586078436749,130.53,6803.65,179.2,-0.06995,0.00013,1.0626]
[1586078442319,130.53,6803.41,179.2,-0.06998,0.00013,1.06289]
[1586078448749,130.53,6803.6,179.2,-0.06995,0.00013,1.06257]
[1586078454401,130.52,6803.6,179.2,-0.06995,0.00013,1.06253]
[1586078465481,130.52,6803.44,179.2,-0.06996,0.00013,1.06264]
[1586078472749,130.52,6803.61,179.2,-0.06993,0.00013,1.06236]
[1586078478570,130.51,6803.83,179.2,-0.0699,0.00013,1.06204]
[1586078490656,130.51,6805.76,179.2,-0.06965,0.00013,1.05939]
[1586078495692,130.52,6807.18,179.2,-0.06947,0.00013,1.0574]
[1586078500725,130.53,6807.64,179.2,-0.06942,0.00013,1.05696]
[1586078505749,130.55,6807.54,179.2,-0.06945,0.00013,1.05728]
[1586078515832,130.57,6807.59,179.2,-0.06947,0.00013,1.05754]
[1586078521877,130.58,6807.54,179.2,-0.0695,0.00013,1.0578]
[1586078526908,130.59,6806.95,179.2,-0.06958,0.00013,1.05873]
[1586078536976,130.6,6806.68,179.2,-0.06964,0.00013,1.05929]
[1586078543021,130.6,6806.07,179.2,-0.06972,0.00013,1.0602]
[1586078548053,130.61,6806.12,179.2,-0.06972,0.00013,1.06018]
[1586078553092,130.61,6806.14,179.2,-0.06971,0.00013,1.05997]
[1586078558127,130.61,6805.08,179.2,-0.06985,0.00013,1.06146]
[1586078568197,130.61,6805.49,179.2,-0.06979,0.00013,1.06086]
[1586078574749,130.61,6805.38,179.2,-0.06981,0.00013,1.06102]
[1586078580749,130.61,6805.27,179.2,-0.06982,0.00013,1.06118]
[1586078586749,130.61,6805.24,179.2,-0.06983,0.00013,1.06122]
[1586078598408,130.61,6804.99,179.2,-0.06986,0.00013,1.06155]
[1586078603446,130.61,6804.97,179.2,-0.06986,0.00013,1.06157]
[1586078610377,130.61,6805.07,179.2,-0.06985,0.00013,1.06142]
[1586078616536,130.61,6805.65,179.2,-0.06976,0.00013,1.06042]
[1586078621572,130.61,6806.45,179.2,-0.06966,0.00013,1.05938]
[1586078626604,130.62,6806.8,179.2,-0.06962,0.00013,1.05899]
[1586078631642,130.62,6806.72,179.2,-0.06964,0.00013,1.05918]
[1586078636677,130.63,6807.3,179.2,-0.06957,0.00013,1.05848]
[1586078646749,130.64,6807.57,179.2,-0.06956,0.00013,1.05835]
[1586078652749,130.65,6807.56,179.2,-0.06957,0.00013,1.0585]
[1586078657822,130.66,6807.57,179.2,-0.06958,0.00013,1.05858]
[1586078662859,130.66,6807.61,179.2,-0.06958,0.00013,1.05863]
[1586078667890,130.67,6807.56,179.2,-0.06959,0.00013,1.05878]
[1586078679749,130.68,6807.27,179.2,-0.06964,0.00013,1.05915]
[1586078685749,130.69,6807.26,179.2,-0.06964,0.00013,1.05925]
[1586078696089,130.69,6807.2,179.2,-0.06966,0.00013,1.05946]
[1586078703749,130.7,6807.2,179.2,-0.06967,0.00013,1.05953]
[1586078709749,130.7,6807.13,179.2,-0.06968,0.00013,1.0597]
[1586078715224,130.71,6806.64,179.2,-0.06975,0.00013,1.06041]
[1586078725294,130.7,6805.28,179.2,-0.06992,0.00013,1.06221]
[1586078730325,130.7,6805.94,179.2,-0.06983,0.00013,1.06127]
[1586078735362,130.7,6806.58,179.2,-0.06974,0.00013,1.06018]
[1586078745749,130.7,6807.15,179.2,-0.06967,0.00013,1.05946]
[1586078751471,130.71,6807.49,179.2,-0.06963,0.00013,1.05906]
[1586078756510,130.71,6807.45,179.2,-0.06964,0.00013,1.05919]
[1586078766579,130.72,6809.72,179.2,-0.06936,0.00013,1.05625]
[1586078771615,130.74,6811.04,179.2,-0.06921,0.00013,1.05467]
[1586078776650,130.75,6811.27,179.2,-0.0692,0.00013,1.05461]
[1586078781685,130.77,6811.43,179.2,-0.0692,0.00013,1.05465]
[1586078786719,130.78,6812.13,179.2,-0.06913,0.00013,1.05396]
[1586078796790,130.82,6811.96,179.2,-0.06919,0.00013,1.05448]
[1586078801822,130.83,6811.73,179.2,-0.06924,0.00013,1.05502]
[1586078806860,130.84,6811.31,179.2,-0.06931,0.00013,1.05579]
[1586078816932,130.86,6811.61,179.2,-0.0693,0.00013,1.05574]
[1586078821966,130.88,6811.68,179.2,-0.06931,0.00013,1.05586]
[1586078827000,130.89,6813.08,179.2,-0.06915,0.00013,1.05416]
[1586078832033,130.91,6813.46,179.2,-0.06912,0.00013,1.05391]
[1586078838065,130.92,6813.39,179.2,-0.06914,0.00013,1.0542]
[1586078844120,130.94,6813.45,179.2,-0.06917,0.00013,1.05449]
[1586078850749,130.96,6813.52,179.2,-0.06918,0.00013,1.05466]
[1586078856206,130.98,6813.76,179.2,-0.06916,0.00013,1.05437]
[1586078868290,131.01,6814.33,179.2,-0.06914,0.00013,1.05417]
[1586078873323,131.03,6814.54,179.2,-0.06913,0.00013,1.05411]
[1586078875348,131.03,6817.18,179.2,-0.0688,0.00013,1.05066]
[1586078879389,131.05,6821.14,179.2,-0.06832,0.00013,1.04564]
[1586078885407,131.12,6829.97,179.2,-0.0673,0.00013,1.03484]
[1586078885899,131.12,6829.97,179.2,-0.0673,0.00013,1.03484]
[1586078886288,131.12,6829.97,179.2,-0.0673,0.00013,1.03484]
[1586078895475,131.23,6825.63,179.2,-0.06799,0.00013,1.04241]
[1586078905551,131.3,6822.88,179.2,-0.06844,0.00013,1.04727]
[1586078916627,131.36,6822.54,179.2,-0.06855,0.00013,1.04845]
[1586078921659,131.39,6823.88,179.2,-0.06842,0.00013,1.0471]
[1586078926696,131.42,6823.71,179.2,-0.06848,0.00013,1.04779]
[1586078931732,131.44,6823.46,179.2,-0.06854,0.00013,1.04853]
[1586078936766,131.47,6823.68,179.2,-0.06855,0.00013,1.04863]
[1586078946836,131.52,6822.8,179.2,-0.06872,0.00013,1.05054]
[1586078951872,131.53,6822.42,179.2,-0.0688,0.00013,1.05134]
[1586078958749,131.56,6822.5,179.2,-0.06882,0.00013,1.0516]
[1586078968992,131.59,6822.31,179.2,-0.06888,0.00013,1.05234]
[1586078974024,131.6,6821.93,179.2,-0.06894,0.00013,1.05285]
[1586078979061,131.61,6820.71,179.2,-0.06911,0.00013,1.05465]
[1586078990134,131.62,6818.39,179.2,-0.06941,0.00013,1.05784]
[1586078995170,131.62,6818.33,179.2,-0.06941,0.00013,1.0579]
[1586079000211,131.61,6818.07,179.2,-0.06945,0.00013,1.05823]
[1586079005248,131.61,6818.19,179.2,-0.06943,0.00013,1.05804]
[1586079015749,131.62,6819.43,179.2,-0.06927,0.00013,1.05641]
[1586079021354,131.62,6819.48,179.2,-0.06927,0.00013,1.0564]
[1586079026390,131.62,6819.08,179.2,-0.06932,0.00013,1.05696]
[1586079036461,131.62,6818.43,179.2,-0.0694,0.00013,1.05764]
[1586079041496,131.62,6818.37,179.2,-0.0694,0.00013,1.0577]
[1586079047544,131.62,6818.42,179.2,-0.06939,0.00013,1.05762]
[1586079058622,131.62,6818.16,179.2,-0.06943,0.00013,1.05796]
[1586079063657,131.62,6817.31,179.2,-0.06953,0.00013,1.05908]
[1586079068694,131.61,6816.92,179.2,-0.06958,0.00013,1.05953]
[1586079073729,131.61,6816.61,179.2,-0.06961,0.00013,1.05988]
[1586079078749,131.6,6816.73,179.2,-0.06959,0.00013,1.05961]
[1586079084749,131.59,6816.4,179.2,-0.06962,0.00013,1.05994]
[1586079090749,131.59,6816.5,179.2,-0.0696,0.00013,1.0597]
[1586079095880,131.58,6816.54,179.2,-0.06957,0.00013,1.05934]
[1586079107967,131.57,6816.57,179.2,-0.06956,0.00013,1.05914]
[1586079114749,131.57,6816.52,179.2,-0.06955,0.00013,1.05913]
[1586079120749,131.56,6816.55,179.2,-0.06954,0.00013,1.05901]
[1586079126091,131.56,6816.49,179.2,-0.06955,0.00013,1.05904]
[1586079138177,131.55,6816.87,179.2,-0.06949,0.00013,1.05843]
[1586079143209,131.55,6816.83,179.2,-0.06949,0.00013,1.05844]
[1586079149469,131.55,6816.83,179.2,-0.06949,0.00013,1.05842]
[1586079156303,131.55,6816.83,179.2,-0.06947,0.00013,1.05816]
[1586079161337,131.54,6816.94,179.2,-0.06946,0.00013,1.05798]
[1586079167380,131.54,6816.89,179.2,-0.06946,0.00013,1.05804]
[1586079174749,131.54,6816.84,179.2,-0.06947,0.00013,1.05808]
[1586079184577,131.54,6814.54,179.2,-0.06976,0.00013,1.06115]
[1586079191547,131.52,6811.34,179.2,-0.07015,0.00013,1.06518]
[1586079197590,131.5,6810.41,179.2,-0.07024,0.00013,1.06606]
[1586079207661,131.46,6810.09,179.2,-0.07022,0.00013,1.06581]
[1586079212695,131.43,6809.4,179.2,-0.07027,0.00013,1.0662]
[1586079217730,131.41,6809.71,179.2,-0.0702,0.00013,1.06546]
[1586079228749,131.37,6809.83,179.2,-0.07013,0.00013,1.06467]
[1586079233841,131.36,6809.39,179.2,-0.07016,0.00013,1.06499]
[1586079238880,131.34,6808.74,179.2,-0.07022,0.00013,1.06558]
[1586079243914,131.32,6808.7,179.2,-0.0702,0.00013,1.06534]
[1586079254991,131.28,6808.44,179.2,-0.07019,0.00013,1.0651]
[1586079261033,131.26,6808.29,179.2,-0.07018,0.00013,1.06498]
[1586079266070,131.25,6808.19,179.2,-0.07017,0.00013,1.06487]
[1586079276749,131.21,6807.91,179.2,-0.07015,0.00013,1.06449]
[1586079282183,131.2,6807.82,179.2,-0.07014,0.00013,1.06436]
[1586079288222,131.18,6807.81,179.2,-0.07012,0.00013,1.06411]
[1586079299297,131.15,6807.71,179.2,-0.07009,0.00013,1.06378]
[1586079306351,131.13,6807.67,179.2,-0.07007,0.00013,1.06356]
[1586079312749,131.12,6807.62,179.2,-0.07006,0.00013,1.06338]
[1586079318749,131.1,6807.68,179.2,-0.07003,0.00013,1.06309]
[1586079324477,131.09,6807.54,179.2,-0.07003,0.00013,1.06311]
[1586079329512,131.08,6807.35,179.2,-0.07004,0.00013,1.06318]
[1586079335552,131.07,6807.37,179.2,-0.07001,0.00013,1.06274]
[1586079340585,131.06,6806.65,179.2,-0.07009,0.00013,1.06355]
[1586079350659,131.03,6805.19,179.2,-0.07024,0.00013,1.06512]
[1586079360063,130.97,6793.36,179.2,-0.07171,0.00013,1.08029]
[1586079364168,130.93,6790.02,179.2,-0.07209,0.00013,1.08413]
[1586079374826,130.79,6787.91,179.2,-0.07218,0.00013,1.08485]
[1586079379862,130.72,6787.04,179.2,-0.07221,0.00013,1.08504]
[1586079384895,130.66,6786.7,179.2,-0.07217,0.00013,1.0845]
[1586079390346,130.61,6787.4,179.2,-0.07201,0.00013,1.08278]
[1586079395974,130.53,6786.68,179.2,-0.07198,0.00013,1.0823]
[1586079401011,130.48,6786.26,179.2,-0.07196,0.00013,1.082]
[1586079408749,130.4,6786.49,179.2,-0.07182,0.00013,1.08039]
[1586079414102,130.35,6786.52,179.2,-0.07175,0.00013,1.07959]
[1586079424171,130.26,6788.37,179.2,-0.07139,0.00013,1.07568]
[1586079429206,130.23,6787.5,179.2,-0.07145,0.00013,1.07632]
[1586079434242,130.19,6787.49,179.2,-0.07141,0.00013,1.07576]
[1586079444310,130.12,6787.15,179.2,-0.07136,0.00013,1.07511]
[1586079450362,130.08,6787.18,179.2,-0.0713,0.00013,1.07446]
[1586079455387,130.05,6788.12,179.2,-0.07112,0.00013,1.07247]
[1586079465457,130.01,6788.6,179.2,-0.07099,0.00013,1.07104]
[1586079475530,129.98,6792.68,179.2,-0.07042,0.00013,1.06507]
[1586079480565,129.98,6792.99,179.2,-0.07037,0.00013,1.06455]
[1586079490634,129.97,6792.3,179.2,-0.07045,0.00013,1.06531]
[1586079495667,129.96,6792.67,179.2,-0.07039,0.00013,1.06471]
[1586079500703,129.95,6792.55,179.2,-0.0704,0.00013,1.0648]
[1586079505738,129.95,6792.15,179.2,-0.07044,0.00013,1.06525]
[1586079515806,129.92,6786.99,179.2,-0.07107,0.00013,1.07158]
[1586079520841,129.89,6785.95,179.2,-0.07117,0.00013,1.07265]
[1586079525882,129.87,6785.74,179.2,-0.07116,0.00013,1.07252]
[1586079535948,129.82,6785.35,179.2,-0.07115,0.00013,1.07231]
[1586079540984,129.8,6785.27,179.2,-0.07113,0.00013,1.07206]
[1586079546750,129.78,6785.8,179.2,-0.07103,0.00013,1.07101]
[1586079558098,129.73,6785.93,179.2,-0.07095,0.00013,1.07013]
[1586079563143,129.72,6785.76,179.2,-0.07095,0.00013,1.07009]
[1586079568169,129.7,6785.72,179.2,-0.07094,0.00013,1.06987]
[1586079573208,129.68,6785.72,179.2,-0.0709,0.00013,1.0694]
[1586079578413,129.67,6785.99,179.2,-0.07085,0.00013,1.0689]
[1586079584281,129.65,6785.89,179.2,-0.07084,0.00013,1.06871]
[1586079589318,129.64,6784.75,179.2,-0.07097,0.00013,1.07007]
[1586079594356,129.62,6783.63,179.2,-0.0711,0.00013,1.07132]
[1586079599388,129.6,6784.37,179.2,-0.07097,0.00013,1.07001]
[1586079609460,129.57,6784.07,179.2,-0.07097,0.00013,1.06994]
[1586079614495,129.56,6783.94,179.2,-0.07097,0.00013,1.06988]
[1586079619534,129.55,6784.3,179.2,-0.0709,0.00013,1.06916]
[1586079624564,129.53,6784.84,179.2,-0.07081,0.00013,1.06823]
[1586079634636,129.51,6784.11,179.2,-0.07087,0.00013,1.06867]
[1586079639668,129.5,6783.17,179.2,-0.07097,0.00013,1.06978]
[1586079644705,129.49,6783.63,179.2,-0.07089,0.00013,1.06892]
[1586079654749,129.46,6783.72,179.2,-0.07085,0.00013,1.06843]
[1586079659815,129.45,6784.24,179.2,-0.07077,0.00013,1.06756]
[1586079665852,129.44,6784.33,179.2,-0.07074,0.00013,1.06729]
[1586079678750,129.43,6784.3,179.2,-0.07072,0.00013,1.06705]
[1586079683977,129.42,6783.91,179.2,-0.07076,0.00013,1.06745]
[1586079689012,129.41,6784.1,179.2,-0.07073,0.00013,1.06707]
[1586079694046,129.41,6784.26,179.2,-0.07069,0.00013,1.06653]
[1586079705749,129.39,6784.22,179.2,-0.07068,0.00013,1.06641]
[1586079711170,129.39,6784.3,179.2,-0.07066,0.00013,1.06621]
[1586079716203,129.38,6784.25,179.2,-0.07066,0.00013,1.06622]
[1586079728287,129.38,6784.49,179.2,-0.07061,0.00013,1.06573]
[1586079733321,129.37,6784.43,179.2,-0.07062,0.00013,1.06577]
[1586079738356,129.37,6783.07,179.2,-0.07079,0.00013,1.06757]
[1586079743392,129.36,6782.17,179.2,-0.0709,0.00013,1.06869]
[1586079744676,129.36,6782.0,179.2,-0.07092,0.00013,1.0689]
[1586079750442,129.34,6780.82,179.2,-0.07106,0.00013,1.07029]
[1586079755473,129.33,6779.54,179.2,-0.07119,0.00013,1.07157]
[1586079760514,129.31,6779.46,179.2,-0.07118,0.00013,1.07141]
[1586079761385,129.31,6779.46,179.2,-0.07118,0.00013,1.07141]
[1586079768569,129.28,6777.38,179.2,-0.07142,0.00013,1.07383]
[1586079778637,129.24,6778.0,179.2,-0.07128,0.00013,1.07234]
[1586079783679,129.22,6778.09,179.2,-0.07124,0.00013,1.07193]
[1586079789716,129.2,6777.82,179.2,-0.07125,0.00013,1.07195]
[1586079795749,129.19,6780.42,179.2,-0.07088,0.00013,1.06811]
[1586079805829,129.18,6782.11,179.2,-0.07065,0.00013,1.06568]
[1586079810863,129.18,6781.92,179.2,-0.07067,0.00013,1.06592]
[1586079815900,129.18,6781.51,179.2,-0.07071,0.00013,1.06624]
[1586079820931,129.17,6781.43,179.2,-0.07072,0.00013,1.06632]
[1586079827982,129.17,6781.4,179.2,-0.07072,0.00013,1.0663]
[1586079833018,129.17,6781.15,179.2,-0.07075,0.00013,1.06659]
[1586079840065,129.16,6780.9,179.2,-0.07077,0.00013,1.06684]
[1586079845104,129.16,6780.63,179.2,-0.0708,0.00013,1.06714]
[1586079851235,129.15,6780.29,179.2,-0.07084,0.00013,1.06751]
[1586079851984,129.15,6780.29,179.2,-0.07084,0.00013,1.06751]
[1586079857188,129.13,6774.71,179.2,-0.07156,0.00013,1.07493]
[1586079863230,129.1,6773.76,179.2,-0.07164,0.00013,1.07579]
[1586079868269,129.08,6774.03,179.2,-0.07157,0.00013,1.075]
[1586079873297,129.05,6774.93,179.2,-0.07141,0.00013,1.07317]
[1586079878334,129.04,6774.86,179.2,-0.07139,0.00013,1.07297]
[1586079884382,129.01,6774.8,179.2,-0.07137,0.00013,1.0727]
[1586079889410,128.99,6773.06,179.2,-0.07157,0.00013,1.07477]
[1586079894442,128.97,6773.25,179.2,-0.07152,0.00013,1.07415]
[1586079899483,128.95,6773.51,179.2,-0.07145,0.00013,1.07347]
[1586079904515,128.93,6772.93,179.2,-0.0715,0.00013,1.07395]
[1586079909551,128.91,6774.4,179.2,-0.07128,0.00013,1.07163]
[1586079914586,128.9,6775.75,179.2,-0.07108,0.00013,1.06957]
[1586079917784,128.9,6776.44,179.2,-0.07098,0.00013,1.06852]
[1586079920754,128.9,6779.95,179.2,-0.07052,0.00013,1.06366]
[1586079926673,128.91,6780.98,179.2,-0.07039,0.00013,1.06239]
[1586079931710,128.92,6781.77,179.2,-0.07029,0.00013,1.06126]
[1586079936746,128.93,6781.45,179.2,-0.07035,0.00013,1.06189]
[1586079941775,128.94,6782.31,179.2,-0.07025,0.00013,1.06087]
[1586079946813,128.95,6781.76,179.2,-0.07034,0.00013,1.06182]
[1586079956886,128.97,6782.38,179.2,-0.07029,0.00013,1.0613]
[1586079961920,128.98,6781.34,179.2,-0.07044,0.00013,1.0629]
[1586079966950,128.99,6780.79,179.2,-0.07052,0.00013,1.06376]
[1586079977023,129.0,6781.68,179.2,-0.07042,0.00013,1.06272]
[1586079982058,129.01,6782.38,179.2,-0.07034,0.00013,1.06189]
[1586079987090,129.02,6782.72,179.2,-0.07031,0.00013,1.06157]
[1586079993749,129.03,6782.75,179.2,-0.07031,0.00013,1.06154]
[1586079999091,129.04,6784.99,179.2,-0.07003,0.00013,1.0586]
[1586080004209,129.06,6784.31,179.2,-0.07014,0.00013,1.05985]
[1586080009248,129.07,6783.21,179.2,-0.07031,0.00013,1.06158]
[1586080014749,129.09,6782.55,179.2,-0.07041,0.00013,1.06267]
[1586080020327,129.09,6782.34,179.2,-0.07045,0.00013,1.06308]
[1586080026749,129.1,6782.25,179.2,-0.07047,0.00013,1.06331]
[1586080032405,129.11,6782.34,179.2,-0.07046,0.00013,1.06329]
[1586080037445,129.11,6782.08,179.2,-0.07051,0.00013,1.06372]
[1586080044493,129.12,6782.19,179.2,-0.0705,0.00013,1.06366]
[1586080049525,129.12,6782.61,179.2,-0.07045,0.00013,1.06316]
[1586080056749,129.13,6782.64,179.2,-0.07044,0.00013,1.06303]
[1586080062616,129.14,6782.69,179.2,-0.07045,0.00013,1.06307]
[1586080068749,129.14,6782.69,179.2,-0.07046,0.00013,1.06318]
[1586080080742,129.14,6780.09,179.2,-0.0708,0.00013,1.06675]
[1586080085779,129.14,6780.07,179.2,-0.0708,0.00013,1.06672]
[1586080090814,129.13,6780.11,179.2,-0.07079,0.00013,1.06659]
[1586080100882,129.13,6779.53,179.2,-0.07085,0.00013,1.06727]
[1586080105920,129.12,6779.27,179.2,-0.07088,0.00013,1.06755]
[1586080109430,129.12,6778.99,179.2,-0.07091,0.00013,1.06787]
[1586080114983,129.11,6778.43,179.2,-0.07096,0.00013,1.0683]
[1586080119179,129.1,6778.39,179.2,-0.07096,0.00013,1.06825]
[1586080125053,129.09,6778.57,179.2,-0.07093,0.00013,1.06788]
[1586080130089,129.09,6778.85,179.2,-0.07088,0.00013,1.0674]
[1586080137136,129.08,6778.68,179.2,-0.07089,0.00013,1.06751]
[1586080147207,129.08,6780.71,179.2,-0.07062,0.00013,1.06466]
[1586080152242,129.08,6780.79,179.2,-0.07061,0.00013,1.06458]
[1586080157277,129.08,6779.97,179.2,-0.07072,0.00013,1.06573]
[1586080157625,129.08,6779.97,179.2,-0.07072,0.00013,1.06573]
[1586080158781,129.08,6775.86,179.2,-0.07127,0.00013,1.07141]
[1586080164327,129.06,6772.27,179.2,-0.07172,0.00013,1.07605]
[1586080169359,129.03,6772.54,179.2,-0.07165,0.00013,1.07527]
[1586080174396,129.01,6772.7,179.2,-0.07158,0.00013,1.07444]
[1586080179433,128.99,6772.6,179.2,-0.07156,0.00013,1.07423]
[1586080185473,128.96,6772.58,179.2,-0.07152,0.00013,1.07377]
[1586080190509,128.94,6772.42,179.2,-0.07152,0.00013,1.07366]
[1586080195543,128.92,6773.83,179.2,-0.0713,0.00013,1.0714]
[1586080196867,128.91,6773.85,179.2,-0.0713,0.00013,1.07133]
[1586080200980,128.91,6775.17,179.2,-0.07111,0.00013,1.06934]
[1586080206618,128.9,6775.64,179.2,-0.07103,0.00013,1.06855]
[1586080211651,128.89,6775.85,179.2,-0.07099,0.00013,1.06817]
[1586080214922,128.89,6775.25,179.2,-0.07107,0.00013,1.06893]
[1586080221720,128.87,6774.27,179.2,-0.07118,0.00013,1.0701]
[1586080226756,128.86,6773.6,179.2,-0.07126,0.00013,1.07086]
[1586080228791,128.86,6772.92,179.2,-0.07134,0.00013,1.07172]
[1586080234816,128.84,6773.56,179.2,-0.07122,0.00013,1.07038]
[1586080239852,128.83,6773.4,179.2,-0.07123,0.00013,1.07042]
[1586080244883,128.82,6773.23,179.2,-0.07124,0.00013,1.07048]
[1586080249923,128.81,6773.13,179.2,-0.07124,0.00013,1.07045]
[1586080255963,128.8,6772.37,179.2,-0.07132,0.00013,1.07126]
[1586080263749,128.78,6772.28,179.2,-0.0713,0.00013,1.07106]
[1586080267960,128.77,6772.28,179.2,-0.07129,0.00013,1.07095]
[1586080273081,128.75,6772.19,179.2,-0.07128,0.00013,1.07084]
[1586080278120,128.74,6771.88,179.2,-0.07131,0.00013,1.07109]
[1586080283151,128.73,6771.88,179.2,-0.07129,0.00013,1.0709]
[1586080290199,128.72,6771.74,179.2,-0.07129,0.00013,1.07084]
[1586080296749,128.7,6771.73,179.2,-0.07126,0.00013,1.0704]
[1586080302749,128.69,6771.73,179.2,-0.07124,0.00013,1.07022]
[1586080308749,128.68,6771.37,179.2,-0.07127,0.00013,1.07053]
[1586080314370,128.67,6770.94,179.2,-0.07132,0.00013,1.07096]
[1586080319405,128.66,6771.99,179.2,-0.07116,0.00013,1.06934]
[1586080320267,128.66,6771.99,179.2,-0.07116,0.00013,1.06934]
[1586080324537,128.65,6772.87,179.2,-0.07104,0.00013,1.06802]
[1586080326825,128.65,6772.83,179.2,-0.07104,0.00013,1.06805]
[1586080327129,128.65,6772.83,179.2,-0.07104,0.00013,1.06805]
[1586080327427,128.65,6772.83,179.2,-0.07104,0.00013,1.06805]
[1586080327580,128.65,6772.83,179.2,-0.07104,0.00013,1.06805]
[1586080328304,128.65,6772.83,179.2,-0.07104,0.00013,1.06805]
[1586080338538,128.64,6773.08,179.2,-0.071,0.00013,1.06759]
[1586080343570,128.64,6772.99,179.2,-0.071,0.00013,1.06767]
[1586080349615,128.64,6773.02,179.2,-0.071,0.00013,1.06759]
[1586080354651,128.63,6773.02,179.2,-0.07098,0.00013,1.06733]
[1586080359749,128.63,6773.13,179.2,-0.07096,0.00013,1.06716]
[1586080365749,128.63,6773.03,179.2,-0.07097,0.00013,1.06726]
[1586080371749,128.63,6773.22,179.2,-0.07095,0.00013,1.06698]
[1586080376807,128.63,6773.14,179.2,-0.07096,0.00013,1.06708]
[1586080381234,128.63,6773.3,179.2,-0.07094,0.00013,1.06686]
[1586080386650,128.63,6773.44,179.2,-0.07092,0.00013,1.06666]
[1586080391909,128.63,6774.55,179.2,-0.07077,0.00013,1.06515]
[1586080392998,128.63,6774.57,179.2,-0.07077,0.00013,1.06514]
[1586080398959,128.64,6775.42,179.2,-0.07066,0.00013,1.06405]
[1586080403994,128.65,6776.07,179.2,-0.07059,0.00013,1.06329]
[1586080414065,128.66,6776.16,179.2,-0.07059,0.00013,1.06321]
[1586080419098,128.67,6776.8,179.2,-0.07051,0.00013,1.06246]
[1586080424130,128.69,6778.42,179.2,-0.07032,0.00013,1.06043]
[1586080429169,128.7,6779.26,179.2,-0.07023,0.00013,1.05952]
[1586080439241,128.74,6779.35,179.2,-0.07026,0.00013,1.05994]
[1586080444273,128.75,6780.52,179.2,-0.07013,0.00013,1.0586]
[1586080449311,128.78,6783.48,179.2,-0.06978,0.00013,1.05493]
[1586080454346,128.81,6785.61,179.2,-0.06954,0.00013,1.05254]
[1586080464414,128.88,6784.6,179.2,-0.06976,0.00013,1.05493]
[1586080469451,128.9,6785.29,179.2,-0.06971,0.00013,1.05441]
[1586080474482,128.93,6785.32,179.2,-0.06973,0.00013,1.05463]
[1586080479519,128.96,6785.0,179.2,-0.06981,0.00013,1.05551]
[1586080489596,129.01,6784.95,179.2,-0.06989,0.00013,1.05637]
[1586080494626,129.03,6785.45,179.2,-0.06985,0.00013,1.05604]
[1586080499660,129.05,6785.2,179.2,-0.06992,0.00013,1.05675]
[1586080504699,129.08,6784.96,179.2,-0.06998,0.00013,1.05741]
[1586080514766,129.11,6784.52,179.2,-0.07008,0.00013,1.05859]
[1586080519805,129.13,6784.67,179.2,-0.07009,0.00013,1.05867]
[1586080524834,129.14,6783.91,179.2,-0.07021,0.00013,1.05995]
[1586080529871,129.16,6783.84,179.2,-0.07024,0.00013,1.06028]
[1586080539943,129.18,6783.15,179.2,-0.07034,0.00013,1.06133]
[1586080544975,129.18,6776.71,179.2,-0.07121,0.00013,1.07031]
[1586080550009,129.17,6775.67,179.2,-0.07133,0.00013,1.07153]
[1586080555049,129.15,6775.57,179.2,-0.07132,0.00013,1.07138]
[1586080565116,129.12,6776.46,179.2,-0.07116,0.00013,1.0697]
[1586080570148,129.11,6776.87,179.2,-0.07109,0.00013,1.06896]
[1586080575186,129.1,6776.65,179.2,-0.0711,0.00013,1.06909]
[1586080580573,129.09,6776.49,179.2,-0.07111,0.00013,1.06918]
[1586080587271,129.08,6776.12,179.2,-0.07114,0.00013,1.06942]
[1586080592303,129.06,6776.15,179.2,-0.07111,0.00013,1.06899]
[1586080599749,129.05,6776.01,179.2,-0.07111,0.00013,1.06896]
[1586080605397,129.04,6776.0,179.2,-0.07109,0.00013,1.06878]
[1586080616476,129.02,6775.85,179.2,-0.07108,0.00013,1.06867]
[1586080621509,129.01,6775.4,179.2,-0.07113,0.00013,1.06916]
[1586080626546,129.0,6775.34,179.2,-0.07113,0.00013,1.06908]
[1586080636613,128.98,6775.25,179.2,-0.07111,0.00013,1.06891]
[1586080641646,128.97,6775.12,179.2,-0.07112,0.00013,1.06894]
[1586080647691,128.96,6775.29,179.2,-0.07108,0.00013,1.06854]
[1586080652726,128.95,6775.34,179.2,-0.07105,0.00013,1.06812]
[1586080658074,128.95,6775.18,179.2,-0.07106,0.00013,1.06826]
[1586080664809,128.94,6775.19,179.2,-0.07105,0.00013,1.06807]
[1586080669842,128.93,6775.07,179.2,-0.07105,0.00013,1.06812]
[1586080677749,128.92,6774.93,179.2,-0.07106,0.00013,1.06815]
[1586080687969,128.91,6774.77,179.2,-0.07106,0.00013,1.06815]
[1586080693007,128.9,6774.74,179.2,-0.07106,0.00013,1.06809]
[1586080698749,128.89,6774.59,179.2,-0.07106,0.00013,1.06817]
[1586080704749,128.88,6774.52,179.2,-0.07106,0.00013,1.06815]
[1586080715160,128.87,6774.84,179.2,-0.07099,0.00013,1.06728]
[1586080722749,128.87,6774.86,179.2,-0.07098,0.00013,1.06715]
[1586080728251,128.86,6774.85,179.2,-0.07097,0.00013,1.0671]
[1586080738322,128.85,6774.73,179.2,-0.07098,0.00013,1.06715]
[1586080743354,128.85,6774.73,179.2,-0.07098,0.00013,1.06709]
[1586080748389,128.85,6774.79,179.2,-0.07096,0.00013,1.06695]
[1586080753425,128.84,6774.8,179.2,-0.07096,0.00013,1.06689]
[1586080764499,128.84,6774.92,179.2,-0.07093,0.00013,1.06662]
[1586080770749,128.84,6775.35,179.2,-0.07087,0.00013,1.066]
[1586080776588,128.84,6775.36,179.2,-0.07086,0.00013,1.06576]
[1586080788668,128.84,6775.44,179.2,-0.07085,0.00013,1.06566]
[1586080794749,128.84,6775.3,179.2,-0.07087,0.00013,1.06585]
[1586080800749,128.84,6775.36,179.2,-0.07086,0.00013,1.06575]
[1586080806749,128.84,6775.39,179.2,-0.07085,0.00013,1.06571]
[1586080817876,128.83,6774.11,179.2,-0.07102,0.00013,1.06741]
[1586080822908,128.83,6773.84,179.2,-0.07105,0.00013,1.06772]
[1586080829962,128.82,6773.8,179.2,-0.07104,0.00013,1.06766]
[1586080835678,128.82,6773.21,179.2,-0.0711,0.00013,1.06819]
[1586080846071,128.77,6767.04,179.2,-0.07188,0.00014,1.07613]
[1586080851105,128.75,6766.85,179.2,-0.07187,0.00014,1.07597]
[1586080854486,128.73,6767.83,179.2,-0.07171,0.00014,1.07437]
[1586080858040,128.72,6771.37,179.2,-0.07122,0.00013,1.06927]
[1586080865530,128.71,6771.66,179.2,-0.07117,0.00013,1.06872]
[1586080871243,128.7,6770.89,179.2,-0.07126,0.00013,1.06965]
[1586080873920,128.7,6770.68,179.2,-0.07128,0.00013,1.06988]
[1586080879303,128.69,6769.71,179.2,-0.0714,0.00013,1.071]
[1586080889372,128.66,6768.85,179.2,-0.07147,0.00013,1.07176]
[1586080894405,128.65,6768.71,179.2,-0.07146,0.00014,1.07152]
[1586080899444,128.63,6768.73,179.2,-0.07144,0.00013,1.07128]
[1586080909513,128.61,6768.77,179.2,-0.0714,0.00013,1.07085]
[1586080914546,128.6,6767.76,179.2,-0.07152,0.00014,1.07205]
[1586080920749,128.58,6767.49,179.2,-0.07153,0.00014,1.07215]
[1586080926749,128.56,6767.66,179.2,-0.07149,0.00014,1.07166]
[1586080931329,128.55,6769.61,179.2,-0.07121,0.00013,1.06877]
[1586080936704,128.56,6773.12,179.2,-0.07074,0.00013,1.06392]
[1586080941742,128.56,6773.68,179.2,-0.07068,0.00013,1.06325]
[1586080946770,128.57,6773.14,179.2,-0.07076,0.00013,1.06412]
[1586080951785,128.57,6772.99,179.2,-0.07079,0.00013,1.0644]
[1586080956842,128.58,6773.33,179.2,-0.07074,0.00013,1.06383]
[1586080961879,128.59,6773.37,179.2,-0.07074,0.00013,1.06387]
[1586080966910,128.59,6773.46,179.2,-0.07074,0.00013,1.06386]
[1586080973962,128.6,6773.56,179.2,-0.07074,0.00013,1.06387]
[1586080984033,128.62,6773.66,179.2,-0.07074,0.00013,1.06393]
[1586080989749,128.62,6773.72,179.2,-0.07074,0.00013,1.06397]
[1586080995749,128.63,6774.17,179.2,-0.07069,0.00013,1.06347]
[1586081006189,128.66,6777.08,179.2,-0.07034,0.00013,1.05981]
[1586081011217,128.67,6777.4,179.2,-0.07031,0.00013,1.05941]
[1586081016256,128.69,6777.33,179.2,-0.07034,0.00013,1.05977]
[1586081026324,128.72,6777.66,179.2,-0.07034,0.00013,1.05982]
[1586081031749,128.74,6777.42,179.2,-0.0704,0.00013,1.06045]
[1586081037749,128.75,6777.62,179.2,-0.07039,0.00013,1.06043]
[1586081039142,128.75,6777.62,179.2,-0.07039,0.00013,1.06043]
[1586081046749,128.78,6777.8,179.2,-0.0704,0.00013,1.06056]
[1586081057545,128.81,6777.81,179.2,-0.07044,0.00013,1.06099]
[1586081062039,128.82,6777.84,179.2,-0.07045,0.00013,1.0611]
[1586081062393,128.82,6777.84,179.2,-0.07045,0.00013,1.0611]
[1586081062752,128.82,6778.33,179.2,-0.07038,0.00013,1.06045]
[1586081069629,128.84,6779.86,179.2,-0.07021,0.00013,1.0587]
[1586081079698,128.89,6781.71,179.2,-0.07002,0.00013,1.05664]
[1586081084736,128.91,6781.34,179.2,-0.0701,0.00013,1.0575]
[1586081090776,128.93,6781.34,179.2,-0.07013,0.00013,1.05788]
[1586081100847,128.96,6781.21,179.2,-0.07019,0.00013,1.05861]
[1586081105879,128.98,6781.24,179.2,-0.07021,0.00013,1.05882]
[1586081110916,129.0,6781.52,179.2,-0.0702,0.00013,1.05869]
[1586081115954,129.01,6781.52,179.2,-0.07022,0.00013,1.05892]
[1586081127749,129.05,6781.76,179.2,-0.07023,0.00013,1.05915]
[1586081133072,129.06,6781.72,179.2,-0.07024,0.00013,1.0592]
[1586081138107,129.07,6781.67,179.2,-0.07027,0.00013,1.0595]
[1586081143938,129.09,6780.27,179.2,-0.07047,0.00013,1.06163]
[1586081149182,129.09,6778.14,179.2,-0.07076,0.00013,1.06462]
[1586081152118,129.09,6778.31,179.2,-0.07074,0.00013,1.06438]
[1586081157237,129.09,6779.33,179.2,-0.0706,0.00013,1.063]
[1586081163749,129.1,6780.6,179.2,-0.07045,0.00013,1.06138]
[1586081169323,129.11,6780.21,179.2,-0.07051,0.00013,1.06203]
[1586081175749,129.12,6780.32,179.2,-0.07051,0.00013,1.06203]
[1586081181749,129.12,6780.35,179.2,-0.07051,0.00013,1.0621]
[1586081187450,129.13,6780.09,179.2,-0.07056,0.00013,1.06256]
[1586081197522,129.13,6779.36,179.2,-0.07065,0.00013,1.06345]
[1586081202749,129.14,6780.16,179.2,-0.07055,0.00013,1.0624]
[1586081208596,129.14,6780.4,179.2,-0.07052,0.00013,1.06215]
[1586081213634,129.15,6780.54,179.2,-0.07051,0.00013,1.06205]
[1586081218670,129.16,6780.54,179.2,-0.07052,0.00013,1.06216]
[1586081228740,129.17,6781.24,179.2,-0.07045,0.00013,1.06141]
[1586081233774,129.18,6781.57,179.2,-0.07041,0.00013,1.06107]
[1586081240821,129.19,6781.61,179.2,-0.07042,0.00013,1.06119]
[1586081250894,129.2,6781.91,179.2,-0.07041,0.00013,1.06103]
[1586081255931,129.21,6782.07,179.2,-0.07038,0.00013,1.06072]
[1586081260963,129.22,6782.11,179.2,-0.07039,0.00013,1.06079]
[1586081265996,129.23,6782.06,179.2,-0.07041,0.00013,1.06099]
[1586081276070,129.24,6782.36,179.2,-0.07039,0.00013,1.06083]
[1586081281105,129.25,6783.28,179.2,-0.07028,0.00013,1.05971]
[1586081286140,129.26,6783.4,179.2,-0.07028,0.00013,1.05971]
[1586081291173,129.28,6783.86,179.2,-0.07023,0.00013,1.05927]
[1586081301248,129.3,6783.8,179.2,-0.07027,0.00013,1.05971]
[1586081306279,129.31,6783.86,179.2,-0.07028,0.00013,1.05979]
[1586081311313,129.32,6783.45,179.2,-0.07033,0.00013,1.06028]
[1586081316350,129.32,6782.78,179.2,-0.07043,0.00013,1.06133]
[1586081327426,129.34,6782.72,179.2,-0.07046,0.00013,1.06159]
[1586081334749,129.34,6783.24,179.2,-0.0704,0.00013,1.06099]
[1586081340456,129.35,6783.34,179.2,-0.07039,0.00013,1.06092]
[1586081346749,129.36,6783.56,179.2,-0.07038,0.00013,1.06081]
[1586081352602,129.37,6783.84,179.2,-0.07035,0.00013,1.06056]
[1586081357640,129.38,6783.84,179.2,-0.07036,0.00013,1.06068]
[1586081362676,129.38,6784.4,179.2,-0.0703,0.00013,1.06003]
[1586081367710,129.39,6784.91,179.2,-0.07024,0.00013,1.05947]
[1586081373751,129.41,6785.21,179.2,-0.07021,0.00013,1.05903]
[1586081378788,129.42,6785.25,179.2,-0.07022,0.00013,1.05915]
[1586081384830,129.43,6785.67,179.2,-0.07018,0.00013,1.05878]
[1586081389863,129.44,6785.6,179.2,-0.07021,0.00013,1.0591]
[1586081397749,129.46,6785.82,179.2,-0.0702,0.00013,1.05903]
[1586081403749,129.47,6785.98,179.2,-0.07019,0.00013,1.059]
[1586081409749,129.48,6785.98,179.2,-0.07021,0.00013,1.0592]
[1586081421749,129.5,6784.94,179.2,-0.07037,0.00013,1.06091]
[1586081427749,129.51,6784.97,179.2,-0.07038,0.00013,1.06098]
[1586081433165,129.51,6784.68,179.2,-0.07041,0.00013,1.06125]
[1586081444245,129.52,6784.67,179.2,-0.07043,0.00013,1.06141]
[1586081451749,129.53,6784.49,179.2,-0.07046,0.00013,1.06174]
[1586081457343,129.53,6784.5,179.2,-0.07046,0.00013,1.06178]
[1586081467415,129.53,6782.62,179.2,-0.07071,0.00013,1.06437]
[1586081472449,129.53,6782.3,179.2,-0.07075,0.00013,1.06475]
[1586081478749,129.52,6783.2,179.2,-0.07062,0.00013,1.06343]
[1586081484533,129.52,6783.55,179.2,-0.07057,0.00013,1.06294]
[1586081494604,129.52,6783.69,179.2,-0.07054,0.00013,1.06253]
[1586081499639,129.52,6783.99,179.2,-0.0705,0.00013,1.06213]
[1586081504669,129.52,6784.08,179.2,-0.0705,0.00013,1.06203]
[1586081514742,129.52,6782.45,179.2,-0.07071,0.00013,1.06427]
[1586081520749,129.52,6782.33,179.2,-0.07072,0.00013,1.06436]
[1586081525821,129.51,6782.35,179.2,-0.07071,0.00013,1.06428]
[1586081536898,129.51,6782.11,179.2,-0.07073,0.00013,1.06447]
[1586081541930,129.5,6781.55,179.2,-0.0708,0.00013,1.06516]
[1586081546966,129.49,6781.36,179.2,-0.07082,0.00013,1.06533]
[1586081552008,129.49,6781.2,179.2,-0.07082,0.00013,1.06522]
[1586081557031,129.48,6780.9,179.2,-0.07085,0.00013,1.06552]
[1586081558596,129.48,6780.6,179.2,-0.07088,0.00013,1.06592]
[1586081569120,129.43,6772.86,179.2,-0.07185,0.00013,1.07578]
[1586081574156,129.39,6772.83,179.2,-0.07181,0.00013,1.07531]
[1586081579185,129.36,6772.47,179.2,-0.07181,0.00013,1.07532]
[1586081589263,129.31,6773.33,179.2,-0.07162,0.00013,1.0732]
[1586081595749,129.28,6773.34,179.2,-0.07157,0.00013,1.07273]
[1586081601345,129.25,6773.43,179.2,-0.07153,0.00013,1.07218]
[1586081606375,129.23,6773.52,179.2,-0.07148,0.00013,1.07171]
[1586081616447,129.19,6775.26,179.2,-0.07119,0.00013,1.06851]
[1586081621479,129.18,6775.94,179.2,-0.07108,0.00013,1.06739]
[1586081626521,129.17,6775.19,179.2,-0.07117,0.00013,1.06826]
[1586081636589,129.15,6775.57,179.2,-0.07109,0.00013,1.0674]
[1586081641625,129.14,6776.05,179.2,-0.07101,0.00013,1.06661]
[1586081646660,129.14,6776.38,179.2,-0.07096,0.00013,1.06607]
[1586081658749,129.12,6775.97,179.2,-0.071,0.00013,1.06641]
[1586081663779,129.12,6775.99,179.2,-0.07099,0.00013,1.06629]
[1586081668812,129.11,6776.01,179.2,-0.07098,0.00013,1.06618]
[1586081673849,129.11,6775.49,179.2,-0.07102,0.00013,1.06658]
[1586081683921,129.09,6772.55,179.2,-0.07139,0.00013,1.07035]
[1586081688950,129.07,6772.4,179.2,-0.07139,0.00013,1.07031]
[1586081693988,129.06,6772.41,179.2,-0.07137,0.00013,1.07005]
[1586081700029,129.04,6772.83,179.2,-0.07129,0.00013,1.06921]
[1586081710104,129.02,6772.82,179.2,-0.07126,0.00013,1.06888]
[1586081715138,129.01,6772.48,179.2,-0.07129,0.00013,1.06916]
[1586081720173,128.99,6772.04,179.2,-0.07133,0.00013,1.06958]
[1586081726217,128.98,6771.99,179.2,-0.07131,0.00013,1.06935]
[1586081736281,128.95,6772.11,179.2,-0.07125,0.00013,1.06861]
[1586081741317,128.94,6773.08,179.2,-0.07111,0.00013,1.06711]
[1586081746355,128.94,6773.96,179.2,-0.07099,0.00013,1.06581]
[1586081757429,128.93,6774.26,179.2,-0.07094,0.00013,1.06531]
[1586081763473,128.93,6773.86,179.2,-0.07099,0.00013,1.06583]
[1586081768503,128.93,6773.97,179.2,-0.07097,0.00013,1.06563]
[1586081778580,128.92,6773.92,179.2,-0.07097,0.00013,1.06562]
[1586081784749,128.92,6773.6,179.2,-0.07101,0.00013,1.066]
[1586081790749,128.92,6773.62,179.2,-0.071,0.00013,1.06591]
[1586081796749,128.91,6773.63,179.2,-0.07098,0.00013,1.06563]
[1586081807782,128.91,6773.26,179.2,-0.07102,0.00013,1.06604]
[1586081812818,128.9,6772.92,179.2,-0.07106,0.00013,1.06645]
[1586081817852,128.9,6772.62,179.2,-0.07109,0.00013,1.06678]
[1586081828929,128.89,6772.58,179.2,-0.07108,0.00013,1.06666]
[1586081835749,128.88,6772.6,179.2,-0.07107,0.00013,1.06653]
[1586081840949,128.88,6772.54,179.2,-0.07108,0.00013,1.06656]
[1586081846048,128.87,6772.61,179.2,-0.07106,0.00013,1.06638]
[1586081852092,128.87,6772.61,179.2,-0.07104,0.00013,1.06609]
[1586081857126,128.86,6772.44,179.2,-0.07106,0.00013,1.06627]
[1586081862749,128.86,6772.58,179.2,-0.07103,0.00013,1.066]
[1586081868290,128.86,6772.59,179.2,-0.07103,0.00013,1.06596]
[1586081874749,128.85,6772.55,179.2,-0.07103,0.00013,1.06593]
[1586081880284,128.85,6772.59,179.2,-0.07102,0.00013,1.06584]
[1586081886329,128.85,6772.53,179.2,-0.07102,0.00013,1.06587]
[1586081897404,128.85,6774.24,179.2,-0.07079,0.00013,1.06347]
[1586081902443,128.85,6774.16,179.2,-0.07081,0.00013,1.06364]
[1586081907475,128.85,6774.3,179.2,-0.07079,0.00013,1.06351]
[1586081917546,128.87,6775.53,179.2,-0.07064,0.00013,1.06179]
[1586081922582,128.87,6775.04,179.2,-0.07071,0.00013,1.06257]
[1586081928749,128.88,6775.06,179.2,-0.07072,0.00013,1.06265]
[1586081934666,128.88,6774.32,179.2,-0.07082,0.00013,1.06377]
[1586081945747,128.89,6773.84,179.2,-0.07089,0.00013,1.06447]
[1586081950778,128.89,6773.45,179.2,-0.07094,0.00013,1.065]
[1586081956818,128.89,6773.2,179.2,-0.07097,0.00013,1.06533]
[1586081966894,128.88,6773.49,179.2,-0.07093,0.00013,1.0649]
[1586081973749,128.88,6773.42,179.2,-0.07093,0.00013,1.06476]
[1586081979749,128.88,6773.44,179.2,-0.07092,0.00013,1.06473]
[1586081985749,128.88,6773.41,179.2,-0.07093,0.00013,1.06477]
[1586081997101,128.88,6773.32,179.2,-0.07094,0.00013,1.06488]
[1586082002136,128.88,6773.3,179.2,-0.07094,0.00013,1.0649]
[1586082007169,128.88,6773.34,179.2,-0.07094,0.00013,1.06485]
[1586082017237,128.88,6774.28,179.2,-0.07081,0.00013,1.06357]
[1586082023283,128.89,6773.99,179.2,-0.07086,0.00013,1.06402]
[1586082028313,128.89,6773.59,179.2,-0.07091,0.00013,1.0646]
[1586082039749,128.89,6773.49,179.2,-0.07091,0.00013,1.06452]
[1586082045749,128.89,6773.52,179.2,-0.07091,0.00013,1.06448]
[1586082051480,128.89,6773.5,179.2,-0.07091,0.00013,1.06451]
[1586082056514,128.89,6773.49,179.2,-0.07091,0.00013,1.06453]
[1586082066589,128.89,6774.76,179.2,-0.07075,0.00013,1.06285]
[1586082071623,128.9,6775.05,179.2,-0.07072,0.00013,1.06252]
[1586082077664,128.9,6775.14,179.2,-0.07071,0.00013,1.0625]
[1586082084749,128.91,6774.97,179.2,-0.07075,0.00013,1.06285]
[1586082090749,128.92,6774.73,179.2,-0.07079,0.00013,1.06327]
[1586082095792,128.92,6774.74,179.2,-0.07078,0.00013,1.06309]
[1586082108749,128.93,6774.65,179.2,-0.0708,0.00013,1.06333]
[1586082113917,128.93,6774.65,179.2,-0.0708,0.00013,1.06338]
[1586082118952,128.93,6774.51,179.2,-0.07083,0.00013,1.06362]
[1586082129749,128.94,6774.37,179.2,-0.07085,0.00013,1.06386]
[1586082135749,128.94,6774.32,179.2,-0.07086,0.00013,1.06396]
[1586082141749,128.94,6774.36,179.2,-0.07086,0.00013,1.06392]
[1586082147148,128.94,6774.47,179.2,-0.07084,0.00013,1.06379]
[1586082157218,128.95,6775.64,179.2,-0.07069,0.00013,1.0621]
[1586082162749,128.96,6775.68,179.2,-0.07069,0.00013,1.06214]
[1586082168292,128.96,6775.86,179.2,-0.07067,0.00013,1.06199]
[1586082171289,128.96,6775.92,179.2,-0.07067,0.00013,1.06195]
[1586082177358,128.97,6776.09,179.2,-0.07066,0.00013,1.06185]
[1586082178934,128.97,6776.28,179.2,-0.07064,0.00013,1.06161]
[1586082184408,128.99,6778.55,179.2,-0.07035,0.00013,1.05865]
[1586082189440,129.0,6779.04,179.2,-0.07031,0.00013,1.05822]
[1586082190719,129.0,6777.9,179.2,-0.07046,0.00013,1.05984]
[1586082193701,129.01,6777.58,179.2,-0.07051,0.00013,1.06038]
[1586082198975,129.02,6776.99,179.2,-0.0706,0.00013,1.06137]
[1586082206562,129.03,6777.13,179.2,-0.0706,0.00013,1.06133]
[1586082211597,129.04,6777.13,179.2,-0.0706,0.00013,1.06121]
[1586082216749,129.05,6777.0,179.2,-0.07062,0.00013,1.06151]
[1586082227707,129.06,6777.19,179.2,-0.07062,0.00013,1.06145]
[1586082234749,129.07,6777.81,179.2,-0.07055,0.00013,1.06076]
[1586082239796,129.08,6777.95,179.2,-0.07054,0.00013,1.06068]
[1586082244826,129.08,6778.12,179.2,-0.07053,0.00013,1.06058]
[1586082255749,129.1,6777.82,179.2,-0.07059,0.00013,1.06124]
[1586082260940,129.11,6777.78,179.2,-0.0706,0.00013,1.0614]
[1586082261495,129.11,6777.78,179.2,-0.0706,0.00013,1.0614]
[1586082266981,129.11,6777.75,179.2,-0.07062,0.00013,1.06155]
[1586082272016,129.12,6777.87,179.2,-0.0706,0.00013,1.06124]
[1586082279749,129.13,6778.08,179.2,-0.07058,0.00013,1.0611]
[1586082285104,129.13,6778.72,179.2,-0.07051,0.00013,1.06034]
[1586082290142,129.14,6779.72,179.2,-0.07039,0.00013,1.05912]
[1586082295176,129.16,6780.52,179.2,-0.0703,0.00013,1.05823]
[1586082296486,129.16,6780.52,179.2,-0.0703,0.00013,1.05823]
[1586082303233,129.18,6780.41,179.2,-0.07034,0.00013,1.0587]
[1586082308268,129.19,6780.49,179.2,-0.07035,0.00013,1.05879]
[1586082313303,129.2,6780.55,179.2,-0.07036,0.00013,1.05889]
[1586082318749,129.21,6780.88,179.2,-0.07033,0.00013,1.05862]
[1586082329417,129.24,6781.17,179.2,-0.07032,0.00013,1.05863]
[1586082334448,129.25,6781.04,179.2,-0.07034,0.00013,1.05876]
[1586082339485,129.27,6782.3,179.2,-0.0702,0.00013,1.05727]
[1586082344525,129.28,6782.51,179.2,-0.07019,0.00013,1.05722]
[1586082354591,129.31,6783.02,179.2,-0.07016,0.00013,1.05698]
[1586082360749,129.33,6783.46,179.2,-0.07013,0.00013,1.05665]
[1586082366675,129.35,6784.32,179.2,-0.07004,0.00013,1.05577]
[1586082377748,129.39,6785.26,179.2,-0.06998,0.00013,1.05519]
[1586082382782,129.41,6785.18,179.2,-0.07002,0.00013,1.05559]
[1586082388829,129.43,6785.03,179.2,-0.07006,0.00013,1.05613]
[1586082394872,129.45,6784.89,179.2,-0.07009,0.00013,1.0564]
[1586082405948,129.48,6784.83,179.2,-0.07015,0.00013,1.05705]
[1586082410982,129.5,6784.87,179.2,-0.07016,0.00013,1.0572]
[1586082416016,129.51,6784.87,179.2,-0.07018,0.00013,1.0574]
[1586082428096,129.54,6784.82,179.2,-0.07023,0.00013,1.05791]
[1586082434148,129.55,6784.68,179.2,-0.07026,0.00013,1.0583]
[1586082439178,129.56,6784.59,179.2,-0.07029,0.00013,1.05856]
[1586082450257,129.58,6784.04,179.2,-0.07038,0.00013,1.0596]
[1586082456298,129.58,6783.59,179.2,-0.07044,0.00013,1.0601]
[1586082462748,129.59,6783.31,179.2,-0.07048,0.00013,1.06056]
[1586082468749,129.59,6783.18,179.2,-0.0705,0.00013,1.0608]
[1586082474424,129.59,6783.12,179.2,-0.07052,0.00013,1.06093]
[1586082479457,129.6,6783.11,179.2,-0.07052,0.00013,1.06098]
[1586082484493,129.6,6783.72,179.2,-0.07044,0.00013,1.06017]
[1586082489529,129.6,6784.4,179.2,-0.07036,0.00013,1.05932]
[1586082499599,129.62,6784.16,179.2,-0.07041,0.00013,1.05984]
[1586082504749,129.62,6784.0,179.2,-0.07044,0.00013,1.06014]
[1586082510413,129.62,6784.17,179.2,-0.07042,0.00013,1.05995]
[1586082516716,129.63,6784.13,179.2,-0.07042,0.00013,1.05991]
[1586082522749,129.64,6783.69,179.2,-0.07049,0.00013,1.0606]
[1586082528749,129.64,6783.61,179.2,-0.0705,0.00013,1.06077]
[1586082533839,129.64,6783.6,179.2,-0.07051,0.00013,1.06081]
[1586082538864,129.64,6783.59,179.2,-0.07051,0.00013,1.06086]
[1586082543935,129.64,6781.64,179.2,-0.07077,0.00013,1.06353]
[1586082549749,129.64,6781.75,179.2,-0.07075,0.00013,1.0633]
[1586082554984,129.63,6782.3,179.2,-0.07067,0.00013,1.06249]
[1586082560019,129.63,6782.26,179.2,-0.07067,0.00013,1.06251]
[1586082570749,129.63,6781.21,179.2,-0.0708,0.00013,1.06385]
[1586082576749,129.62,6781.18,179.2,-0.07078,0.00013,1.06357]
[1586082587206,129.61,6781.13,179.2,-0.07078,0.00013,1.06347]
[1586082592242,129.6,6781.15,179.2,-0.07077,0.00013,1.06338]
[1586082597749,129.6,6781.15,179.2,-0.07076,0.00013,1.06331]
[1586082603749,129.6,6781.11,179.2,-0.07076,0.00013,1.06329]
[1586082609359,129.59,6781.11,179.2,-0.07075,0.00013,1.06322]
[1586082620439,129.58,6781.17,179.2,-0.07074,0.00013,1.06302]
[1586082626484,129.58,6781.21,179.2,-0.07073,0.00013,1.06291]
[1586082636555,129.58,6781.25,179.2,-0.0707,0.00013,1.06256]
[1586082641589,129.57,6781.58,179.2,-0.07066,0.00013,1.06207]
[1586082646625,129.58,6787.06,179.2,-0.06994,0.00013,1.05462]
[1586082651657,129.6,6787.68,179.2,-0.06988,0.00013,1.05406]
[1586082657704,129.62,6787.57,179.2,-0.06993,0.00013,1.05457]
[1586082667773,129.65,6786.84,179.2,-0.07007,0.00013,1.05609]
[1586082675749,129.67,6786.88,179.2,-0.07009,0.00013,1.05637]
[1586082686906,129.7,6786.73,179.2,-0.07015,0.00013,1.05701]
[1586082691937,129.71,6785.38,179.2,-0.07033,0.00013,1.05882]
[1586082698988,129.72,6785.29,179.2,-0.07035,0.00013,1.05909]
[1586082704024,129.73,6785.07,179.2,-0.07039,0.00013,1.05947]
[1586082714749,129.74,6784.75,179.2,-0.07044,0.00013,1.06005]
[1586082720749,129.74,6784.73,179.2,-0.07045,0.00013,1.06014]
[1586082726749,129.74,6784.9,179.2,-0.07043,0.00013,1.05996]
[1586082738749,129.75,6784.88,179.2,-0.07045,0.00013,1.06009]
[1586082744304,129.75,6785.38,179.2,-0.07039,0.00013,1.05947]
[1586082750408,129.76,6785.34,179.2,-0.0704,0.00013,1.05957]
[1586082756749,129.76,6785.34,179.2,-0.07039,0.00013,1.05946]
[1586082762429,129.77,6785.26,179.2,-0.07041,0.00013,1.05965]
[1586082767465,129.77,6784.91,179.2,-0.07046,0.00013,1.06017]
[1586082773505,129.77,6784.96,179.2,-0.07046,0.00013,1.06015]
[1586082785592,129.78,6784.99,179.2,-0.07046,0.00013,1.06021]
[1586082792749,129.78,6784.89,179.2,-0.07048,0.00013,1.06039]
[1586082798752,129.78,6784.91,179.2,-0.07048,0.00013,1.06039]
[1586082809764,129.79,6784.94,179.2,-0.07048,0.00013,1.06041]
[1586082814795,129.79,6784.91,179.2,-0.07047,0.00013,1.06025]
[1586082820839,129.79,6784.97,179.2,-0.07047,0.00013,1.06019]
[1586082831914,129.8,6785.03,179.2,-0.07047,0.00013,1.06018]
[1586082837749,129.8,6783.54,179.2,-0.07066,0.00013,1.06223]
[1586082843749,129.79,6782.83,179.2,-0.07075,0.00013,1.06312]
[1586082849034,129.78,6782.88,179.2,-0.07074,0.00013,1.06297]
[1586082855749,129.78,6783.08,179.2,-0.0707,0.00013,1.06259]
[1586082861119,129.77,6782.9,179.2,-0.07072,0.00013,1.06277]
[1586082866155,129.77,6782.89,179.2,-0.07071,0.00013,1.06271]
[1586082878239,129.76,6782.69,179.2,-0.07071,0.00013,1.06261]
[1586082885283,129.75,6782.77,179.2,-0.07069,0.00013,1.06241]
[1586082891749,129.75,6782.7,179.2,-0.0707,0.00013,1.06242]
[1586082897370,129.74,6782.69,179.2,-0.07069,0.00013,1.06239]
[1586082909749,129.74,6782.71,179.2,-0.07068,0.00013,1.06223]
[1586082915749,129.73,6782.74,179.2,-0.07067,0.00013,1.06213]
[1586082921749,129.73,6782.2,179.2,-0.07074,0.00013,1.06282]
[1586082927749,129.72,6782.23,179.2,-0.07073,0.00013,1.0627]
[1586082933623,129.72,6782.24,179.2,-0.07071,0.00013,1.06239]
[1586082938660,129.72,6782.25,179.2,-0.0707,0.00013,1.06232]
[1586082945749,129.71,6782.22,179.2,-0.0707,0.00013,1.06229]
[1586082957749,129.7,6781.83,179.2,-0.07074,0.00013,1.0627]
[1586082963749,129.7,6781.87,179.2,-0.07073,0.00013,1.06257]
[1586082968869,129.7,6781.76,179.2,-0.07074,0.00013,1.06266]
[1586082981749,129.68,6781.61,179.2,-0.07074,0.00013,1.06269]
[1586082987749,129.68,6781.6,179.2,-0.07074,0.00013,1.06263]
[1586082993039,129.68,6781.67,179.2,-0.07071,0.00013,1.06226]
[1586083005749,129.67,6781.54,179.2,-0.07072,0.00013,1.06233]
[1586083011749,129.67,6781.49,179.2,-0.07072,0.00013,1.06234]
[1586083017749,129.66,6781.53,179.2,-0.07071,0.00013,1.06223]
[1586083029749,129.66,6781.39,179.2,-0.07072,0.00013,1.06233]
[1586083035749,129.65,6781.39,179.2,-0.07071,0.00013,1.06227]
[1586083041749,129.65,6781.4,179.2,-0.07071,0.00013,1.06222]
[1586083047749,129.65,6781.33,179.2,-0.07072,0.00013,1.06227]
[1586083059498,129.64,6780.86,179.2,-0.07076,0.00013,1.06261]
[1586083064531,129.64,6780.88,179.2,-0.07075,0.00013,1.06252]
[1586083069568,129.64,6780.82,179.2,-0.07075,0.00013,1.06255]
[1586083080648,129.63,6780.71,179.2,-0.07076,0.00013,1.06257]
[1586083085681,129.62,6780.81,179.2,-0.07074,0.00013,1.06238]
[1586083091721,129.62,6780.73,179.2,-0.07075,0.00013,1.06244]
[1586083096761,129.62,6780.71,179.2,-0.07074,0.00013,1.06242]
[1586083104749,129.61,6780.7,179.2,-0.07074,0.00013,1.06237]
[1586083109851,129.61,6780.74,179.2,-0.07073,0.00013,1.06227]
[1586083115968,129.61,6780.22,179.2,-0.07078,0.00013,1.06273]
[1586083121933,129.6,6779.73,179.2,-0.07084,0.00013,1.06331]
[1586083124306,129.6,6779.84,179.2,-0.07082,0.00013,1.06311]
[1586083130999,129.59,6779.81,179.2,-0.07082,0.00013,1.06306]
[1586083136036,129.59,6779.5,179.2,-0.07085,0.00013,1.06342]
[1586083142399,129.58,6779.42,179.2,-0.07086,0.00013,1.06345]
[1586083149124,129.58,6779.34,179.2,-0.07086,0.00013,1.06343]
[1586083154160,129.57,6779.33,179.2,-0.07085,0.00013,1.06337]
[1586083159202,129.57,6779.19,179.2,-0.07086,0.00013,1.06348]
[1586083164231,129.56,6779.15,179.2,-0.07086,0.00013,1.06346]
[1586083176317,129.55,6778.83,179.2,-0.07087,0.00013,1.06348]
[1586083181350,129.54,6778.56,179.2,-0.0709,0.00013,1.06377]
[1586083188749,129.53,6778.47,179.2,-0.0709,0.00013,1.06375]
[1586083199479,129.52,6778.49,179.2,-0.07088,0.00013,1.06353]
[1586083206749,129.52,6778.36,179.2,-0.07089,0.00013,1.0636]
[1586083218608,129.5,6778.81,179.2,-0.07082,0.00013,1.0628]
[1586083223647,129.5,6778.84,179.2,-0.07081,0.00013,1.06272]
[1586083230696,129.5,6778.62,179.2,-0.07083,0.00013,1.06295]
[1586083236749,129.49,6778.66,179.2,-0.07081,0.00013,1.06262]
[1586083248749,129.49,6778.04,179.2,-0.07088,0.00013,1.06334]
[1586083254749,129.48,6777.95,179.2,-0.07088,0.00013,1.06338]
[1586083260749,129.48,6777.97,179.2,-0.07088,0.00013,1.06328]
[1586083272749,129.47,6777.82,179.2,-0.07088,0.00013,1.06334]
[1586083278025,129.46,6777.67,179.2,-0.07089,0.00013,1.06346]
[1586083279521,129.46,6777.6,179.2,-0.0709,0.00013,1.06355]
[1586083285076,129.45,6776.05,179.2,-0.0711,0.00013,1.06553]
[1586083290111,129.44,6775.98,179.2,-0.07109,0.00013,1.06549]
[1586083295143,129.43,6775.7,179.2,-0.07111,0.00013,1.06551]
[1586083302192,129.42,6775.7,179.2,-0.07109,0.00013,1.0653]
[1586083308749,129.41,6775.71,179.2,-0.07107,0.00013,1.06512]
[1586083314749,129.4,6775.7,179.2,-0.07106,0.00013,1.06498]
[1586083320749,129.39,6775.89,179.2,-0.07102,0.00013,1.06458]
[1586083326749,129.38,6775.86,179.2,-0.07102,0.00013,1.06449]
[1586083332749,129.38,6775.87,179.2,-0.071,0.00013,1.06436]
[1586083338749,129.37,6775.87,179.2,-0.07099,0.00013,1.06425]
[1586083344749,129.36,6776.05,179.2,-0.07096,0.00013,1.06389]
[1586083350749,129.36,6776.08,179.2,-0.07095,0.00013,1.06376]
[1586083352085,129.36,6776.08,179.2,-0.07094,0.00013,1.06353]
[1586083358481,129.35,6776.11,179.2,-0.07093,0.00013,1.06342]
[1586083363122,129.35,6775.81,179.2,-0.07096,0.00013,1.06377]
[1586083371749,129.34,6775.77,179.2,-0.07096,0.00013,1.06371]
[1586083377749,129.33,6775.77,179.2,-0.07095,0.00013,1.06363]
[1586083382758,129.33,6775.44,179.2,-0.07099,0.00013,1.06402]
[1586083389749,129.32,6775.35,179.2,-0.07099,0.00013,1.06403]
[1586083395749,129.32,6775.36,179.2,-0.07098,0.00013,1.06393]
[1586083400881,129.31,6775.29,179.2,-0.07098,0.00013,1.06395]
[1586083405348,129.31,6774.9,179.2,-0.07103,0.00013,1.06444]
[1586083410951,129.3,6773.96,179.2,-0.07114,0.00013,1.0656]
[1586083415984,129.29,6773.68,179.2,-0.07115,0.00013,1.0656]
[1586083421023,129.28,6771.79,179.2,-0.07139,0.00013,1.06803]
[1586083427064,129.26,6771.91,179.2,-0.07135,0.00013,1.06759]
[1586083433108,129.25,6771.91,179.2,-0.07133,0.00013,1.06734]
[1586083438139,129.23,6772.01,179.2,-0.0713,0.00013,1.067]
[1586083443174,129.22,6772.05,179.2,-0.07128,0.00013,1.06675]
[1586083449221,129.21,6772.08,179.2,-0.07126,0.00013,1.06651]
[1586083455749,129.2,6772.26,179.2,-0.07122,0.00013,1.06608]
[1586083461749,129.19,6771.97,179.2,-0.07124,0.00013,1.06631]
[1586083467343,129.17,6771.82,179.2,-0.07124,0.00013,1.06634]
[1586083473749,129.16,6771.84,179.2,-0.07121,0.00013,1.0659]
[1586083479749,129.15,6771.52,179.2,-0.07124,0.00013,1.06618]
[1586083485472,129.14,6771.39,179.2,-0.07124,0.00013,1.0662]
[1586083491512,129.13,6771.85,179.2,-0.07117,0.00013,1.06541]
[1586083496547,129.13,6771.59,179.2,-0.07119,0.00013,1.06566]
[1586083501581,129.12,6771.54,179.2,-0.07119,0.00013,1.0656]
[1586083506618,129.11,6770.79,179.2,-0.07128,0.00013,1.06651]
[1586083512749,129.1,6770.74,179.2,-0.07127,0.00013,1.0664]
[1586083518700,129.09,6770.3,179.2,-0.07132,0.00013,1.06684]
[1586083523736,129.08,6769.82,179.2,-0.07137,0.00013,1.06734]
[1586083528768,129.06,6768.37,179.2,-0.07154,0.00014,1.06914]
[1586083534810,129.04,6766.87,179.2,-0.0717,0.00014,1.07067]
[1586083540852,129.02,6767.02,179.2,-0.07165,0.00014,1.0701]
[1586083545892,129.0,6766.82,179.2,-0.07165,0.00014,1.07009]
[1586083546280,129.0,6766.82,179.2,-0.07165,0.00014,1.07009]
[1586083546931,129.0,6767.3,179.2,-0.07158,0.00014,1.06936]
[1586083553947,128.98,6767.83,179.2,-0.07148,0.00014,1.06829]
[1586083558980,128.96,6767.48,179.2,-0.07151,0.00014,1.06857]
[1586083566749,128.94,6767.43,179.2,-0.07149,0.00014,1.0683]
[1586083572074,128.93,6767.46,179.2,-0.07147,0.00014,1.06806]
[1586083577109,128.92,6767.57,179.2,-0.07144,0.00014,1.06771]
[1586083584749,128.9,6767.99,179.2,-0.07136,0.00014,1.06688]
[1586083589842,128.89,6768.05,179.2,-0.07134,0.00013,1.06666]
[1586083595238,128.89,6769.83,179.2,-0.07108,0.00013,1.0639]
[1586083600269,128.89,6771.78,179.2,-0.07082,0.00013,1.0612]
[1586083605307,128.9,6773.38,179.2,-0.07061,0.00013,1.05909]
[1586083610345,128.91,6773.46,179.2,-0.07062,0.00013,1.05916]
[1586083615378,128.92,6772.64,179.2,-0.07074,0.00013,1.06044]
[1586083620410,128.93,6770.92,179.2,-0.07098,0.00013,1.06293]
[1586083621388,128.93,6770.92,179.2,-0.07098,0.00013,1.06293]
[1586083627465,128.92,6768.83,179.2,-0.07126,0.00013,1.06577]
[1586083632749,128.91,6767.98,179.2,-0.07136,0.00014,1.06684]
[1586083638749,128.9,6767.98,179.2,-0.07135,0.00014,1.06666]
[1586083644579,128.89,6767.98,179.2,-0.07133,0.00013,1.06652]
[1586083649616,128.89,6767.94,179.2,-0.07133,0.00014,1.06644]
[1586083654652,128.88,6768.5,179.2,-0.07123,0.00013,1.06533]
[1586083659685,128.87,6768.99,179.2,-0.07116,0.00013,1.06459]
[1586083664722,128.87,6768.56,179.2,-0.07121,0.00013,1.06512]
[1586083671749,128.87,6768.92,179.2,-0.07116,0.00013,1.06455]
[1586083677749,128.86,6769.05,179.2,-0.07113,0.00013,1.06433]
[1586083680122,128.86,6768.94,179.2,-0.07115,0.00013,1.06445]
[1586083685869,128.87,6771.75,179.2,-0.07078,0.00013,1.06063]
[1586083690905,128.88,6772.36,179.2,-0.0707,0.00013,1.05991]
[1586083695937,128.88,6772.33,179.2,-0.07072,0.00013,1.0601]
[1586083701749,128.89,6772.14,179.2,-0.07076,0.00013,1.06052]
[1586083707749,128.9,6772.09,179.2,-0.07078,0.00013,1.06072]
[1586083713749,128.91,6772.26,179.2,-0.07075,0.00013,1.0604]
[1586083719098,128.92,6772.27,179.2,-0.07076,0.00013,1.0605]
[1586083724135,128.93,6772.31,179.2,-0.07077,0.00013,1.06056]
[1586083731186,128.94,6772.96,179.2,-0.0707,0.00013,1.05982]
[1586083737749,128.95,6772.91,179.2,-0.07072,0.00013,1.06008]
[1586083748304,128.96,6772.11,179.2,-0.07085,0.00013,1.06142]
[1586083753336,128.96,6771.47,179.2,-0.07093,0.00013,1.06234]
[1586083758184,128.97,6770.44,179.2,-0.07108,0.00013,1.0638]
[1586083764749,128.96,6769.29,179.2,-0.07122,0.00013,1.06531]
[1586083770461,128.95,6769.43,179.2,-0.0712,0.00013,1.06502]
[1586083775499,128.95,6768.56,179.2,-0.07129,0.00013,1.06594]
[1586083780532,128.94,6768.96,179.2,-0.07123,0.00013,1.06527]
[1586083785749,128.94,6768.68,179.2,-0.07126,0.00013,1.06555]
[1586083791749,128.93,6768.73,179.2,-0.07124,0.00013,1.06538]
[1586083797651,128.92,6768.7,179.2,-0.07124,0.00013,1.06531]
[1586083802685,128.92,6768.75,179.2,-0.07122,0.00013,1.06516]
[1586083809733,128.91,6768.82,179.2,-0.0712,0.00013,1.06496]
[1586083815749,128.91,6768.72,179.2,-0.07121,0.00013,1.065]
[1586083821749,128.9,6768.81,179.2,-0.07119,0.00013,1.0648]
[1586083827749,128.9,6768.81,179.2,-0.07119,0.00013,1.06473]
[1586083833749,128.89,6768.82,179.2,-0.07117,0.00013,1.06443]
[1586083839749,128.89,6768.86,179.2,-0.07116,0.00013,1.06432]
[1586083844210,128.89,6768.96,179.2,-0.07114,0.00013,1.06415]
[1586083851749,128.89,6770.04,179.2,-0.07099,0.00013,1.06265]
[1586083857063,128.89,6769.91,179.2,-0.07101,0.00013,1.06286]
[1586083863749,128.89,6769.69,179.2,-0.07104,0.00013,1.06317]
[1586083869148,128.89,6769.68,179.2,-0.07105,0.00013,1.0632]
[1586083874183,128.89,6769.6,179.2,-0.07106,0.00013,1.0633]
[1586083879216,128.89,6769.66,179.2,-0.07105,0.00013,1.06322]
[1586083881991,128.89,6769.6,179.2,-0.07106,0.00013,1.06331]
[1586083888280,128.89,6769.35,179.2,-0.07109,0.00013,1.06364]
[1586083893749,128.89,6769.32,179.2,-0.07108,0.00013,1.06344]
[1586083899359,128.89,6769.23,179.2,-0.07109,0.00013,1.06357]
[1586083904394,128.89,6769.2,179.2,-0.0711,0.00013,1.0636]
[1586083905476,128.89,6767.91,179.2,-0.07127,0.00013,1.0654]
[1586083916480,128.7,6761.6,179.2,-0.07186,0.00014,1.07118]
[1586083919870,128.64,6756.72,179.2,-0.07245,0.00014,1.07708]
[1586083921199,128.59,6751.72,179.2,-0.07307,0.00014,1.08336]
[1586083921259,128.59,6751.72,179.2,-0.07307,0.00014,1.08336]
[1586083921696,128.59,6751.72,179.2,-0.07307,0.00014,1.08336]
[1586083926117,128.49,6750.83,179.2,-0.07305,0.00014,1.08304]
[1586083936619,128.26,6759.17,179.2,-0.07158,0.00014,1.0676]
[1586083941471,128.2,6759.37,179.2,-0.07146,0.00014,1.06629]
[1586083942907,128.17,6759.27,179.2,-0.07143,0.00014,1.06593]
[1586083948071,128.09,6759.36,179.2,-0.07131,0.00014,1.06458]
[1586083949216,128.08,6759.14,179.2,-0.07132,0.00014,1.06466]
[1586083951796,128.03,6754.81,179.2,-0.07184,0.00014,1.06973]
[1586083956046,127.96,6752.27,179.2,-0.07209,0.00014,1.07218]
[1586083956052,127.96,6752.27,179.2,-0.07209,0.00014,1.07218]
[1586083958071,127.98,6750.99,179.2,-0.07229,0.00014,1.07435]
[1586083963807,128.04,6750.72,179.2,-0.07242,0.00014,1.07571]
[1586083968841,128.09,6750.38,179.2,-0.07253,0.00014,1.07695]
[1586083973872,128.13,6750.51,179.2,-0.07258,0.00014,1.07749]
[1586083978142,128.17,6753.44,179.2,-0.07222,0.00014,1.07392]
[1586083983945,128.23,6755.3,179.2,-0.07206,0.00014,1.07235]
[1586083988099,128.28,6754.37,179.2,-0.07225,0.00014,1.07435]
[1586083994017,128.33,6753.66,179.2,-0.07243,0.00014,1.07628]
[1586083999051,128.38,6753.8,179.2,-0.07247,0.00014,1.07679]
[1586084010129,128.47,6752.99,179.2,-0.0727,0.00014,1.07933]
[1586084015165,128.5,6753.29,179.2,-0.0727,0.00014,1.07925]
[1586084022214,128.55,6752.8,179.2,-0.07283,0.00014,1.08071]
[1586084027247,128.58,6755.64,179.2,-0.07249,0.00014,1.07727]
[1586084028008,128.58,6755.64,179.2,-0.07249,0.00014,1.07727]
[1586084039334,128.71,6762.26,179.2,-0.07177,0.00014,1.07006]
[1586084041795,128.74,6762.02,179.2,-0.07183,0.00014,1.07076]
[1586084042538,128.75,6760.97,179.2,-0.07199,0.00014,1.07241]
[1586084048395,128.8,6756.77,179.2,-0.07264,0.00014,1.07909]
[1586084058472,128.86,6756.89,179.2,-0.07271,0.00014,1.07991]
[1586084063499,128.89,6757.01,179.2,-0.07273,0.00014,1.08024]
[1586084063654,128.89,6757.01,179.2,-0.07273,0.00014,1.08024]
[1586084064025,128.89,6757.01,179.2,-0.07273,0.00014,1.08024]
[1586084064034,128.89,6757.01,179.2,-0.07273,0.00014,1.08024]
[1586084064382,128.89,6757.01,179.2,-0.07273,0.00014,1.08024]
[1586084065095,128.9,6757.13,179.2,-0.07273,0.00014,1.08026]
[1586084070546,128.93,6756.9,179.2,-0.07281,0.00014,1.08105]
[1586084075586,128.96,6756.05,179.2,-0.07295,0.00014,1.08245]
[1586084086663,129.01,6756.21,179.2,-0.07299,0.00014,1.08299]
[1586084091696,129.03,6756.2,179.2,-0.07302,0.00014,1.08334]
[1586084094625,129.04,6756.94,179.2,-0.07293,0.00014,1.08244]
[1586084104788,129.1,6757.66,179.2,-0.07292,0.00014,1.08239]
[1586084112749,129.13,6757.13,179.2,-0.07303,0.00014,1.0836]
[1586084121329,129.15,6757.22,179.2,-0.07305,0.00014,1.08385]
[1586084126942,129.18,6757.13,179.2,-0.07311,0.00014,1.08448]
[1586084131978,129.2,6756.88,179.2,-0.07315,0.00014,1.08486]
[1586084137012,129.21,6756.73,179.2,-0.0732,0.00014,1.08531]
[1586084142749,129.23,6756.68,179.2,-0.07322,0.00014,1.0856]
[1586084148703,129.24,6756.79,179.2,-0.07323,0.00014,1.08565]
[1586084154131,129.26,6756.55,179.2,-0.07328,0.00014,1.08627]
[1586084159167,129.27,6756.46,179.2,-0.07331,0.00014,1.08657]
[1586084164203,129.28,6756.29,179.2,-0.07335,0.00014,1.08696]
[1586084169749,129.29,6756.22,179.2,-0.07337,0.00014,1.0872]
[1586084181322,129.31,6757.25,179.2,-0.07326,0.00014,1.08612]
[1586084187749,129.32,6757.41,179.2,-0.07326,0.00014,1.08611]
[1586084193407,129.34,6757.08,179.2,-0.07331,0.00014,1.08655]
[1586084198440,129.34,6755.98,179.2,-0.07347,0.00014,1.08821]
[1586084208515,129.35,6755.84,179.2,-0.0735,0.00014,1.08854]
[1586084213548,129.36,6757.03,179.2,-0.07334,0.00014,1.08693]
[1586084218585,129.36,6755.74,179.2,-0.07353,0.00014,1.08887]
[1586084229662,129.37,6755.89,179.2,-0.07352,0.00014,1.08878]
[1586084235702,129.38,6756.23,179.2,-0.07348,0.00014,1.08838]
[1586084241742,129.38,6756.11,179.2,-0.07351,0.00014,1.08863]
[1586084251820,129.39,6755.6,179.2,-0.07357,0.00014,1.08921]
[1586084256853,129.39,6754.8,179.2,-0.07368,0.00014,1.09035]
[1586084261884,129.39,6754.28,179.2,-0.07375,0.00014,1.09107]
[1586084266921,129.38,6752.85,179.2,-0.07395,0.00014,1.09303]
[1586084273965,129.37,6752.58,179.2,-0.07397,0.00014,1.09321]
[1586084279006,129.37,6753.92,179.2,-0.07377,0.00014,1.09122]
[1586084284037,129.36,6753.51,179.2,-0.07382,0.00014,1.09174]
[1586084289071,129.36,6753.42,179.2,-0.07383,0.00014,1.09181]
[1586084297551,129.35,6754.75,179.2,-0.07364,0.00014,1.08987]
[1586084303171,129.37,6759.26,179.2,-0.07304,0.00014,1.08375]
[1586084308217,129.38,6759.65,179.2,-0.07301,0.00014,1.08346]
[1586084317059,129.41,6759.41,179.2,-0.07306,0.00014,1.084]
[1586084322306,129.42,6758.4,179.2,-0.07322,0.00014,1.08565]
[1586084328345,129.44,6758.96,179.2,-0.07317,0.00014,1.0851]
[1586084333383,129.45,6759.13,179.2,-0.07316,0.00014,1.08505]
[1586084334730,129.45,6759.13,179.2,-0.07316,0.00014,1.08505]
[1586084335064,129.45,6759.16,179.2,-0.07316,0.00014,1.08505]
[1586084337073,129.46,6759.16,179.2,-0.07316,0.00014,1.08509]
[1586084347480,129.48,6759.28,179.2,-0.07319,0.00014,1.08538]
[1586084352749,129.49,6759.43,179.2,-0.07318,0.00014,1.08533]
[1586084358558,129.51,6758.62,179.2,-0.07331,0.00014,1.08666]
[1586084360817,129.51,6758.55,179.2,-0.07332,0.00014,1.08681]
[1586084371652,129.52,6755.88,179.2,-0.07369,0.00014,1.09044]
[1586084382722,129.51,6754.97,179.2,-0.0738,0.00014,1.09156]
[1586084388691,129.5,6754.61,179.2,-0.07385,0.00014,1.09201]
[1586084394750,129.49,6755.02,179.2,-0.07378,0.00014,1.09128]
[1586084400749,129.49,6755.01,179.2,-0.07377,0.00014,1.09121]
[1586084405884,129.49,6755.0,179.2,-0.07377,0.00014,1.09117]
[1586084410921,129.48,6754.34,179.2,-0.07385,0.00014,1.09201]
[1586084420990,129.47,6752.84,179.2,-0.07404,0.00014,1.09386]
[1586084426023,129.46,6753.59,179.2,-0.07392,0.00014,1.09266]
[1586084433075,129.45,6753.88,179.2,-0.07385,0.00014,1.09187]
[1586084438477,129.44,6753.78,179.2,-0.07386,0.00014,1.09194]
[1586084444153,129.43,6754.31,179.2,-0.07377,0.00014,1.09107]
[1586084449188,129.43,6754.61,179.2,-0.07373,0.00014,1.09062]
[1586084454223,129.43,6754.3,179.2,-0.07377,0.00014,1.09101]
[1586084459258,129.42,6754.2,179.2,-0.07378,0.00014,1.0911]
[1586084461207,129.42,6754.23,179.2,-0.07377,0.00014,1.09104]
[1586084469237,129.43,6756.53,179.2,-0.07346,0.00014,1.08789]
[1586084476378,129.44,6756.86,179.2,-0.07343,0.00014,1.08756]
[1586084481414,129.44,6758.71,179.2,-0.07318,0.00014,1.08509]
[1586084486448,129.46,6759.37,179.2,-0.07311,0.00014,1.08436]
[1586084490048,129.46,6759.68,179.2,-0.07308,0.00014,1.08406]
[1586084495511,129.4,6762.61,179.2,-0.07258,0.00014,1.07875]
[1586084498342,129.38,6763.78,179.2,-0.07239,0.00014,1.07684]
[1586084499461,129.38,6763.8,179.2,-0.07238,0.00014,1.07668]
[1586084499632,129.38,6769.14,179.2,-0.07166,0.00014,1.06936]
[1586084510615,129.42,6787.94,179.2,-0.06921,0.00013,1.04399]
[1586084515649,129.47,6793.54,179.2,-0.06855,0.00013,1.03711]
[1586084525724,129.58,6793.89,179.2,-0.06865,0.00013,1.03839]
[1586084527630,129.59,6794.16,179.2,-0.06863,0.00013,1.0382]
[1586084528489,129.6,6794.32,179.2,-0.06863,0.00013,1.03816]
[1586084535023,129.73,6814.32,179.2,-0.06625,0.00013,1.01322]
[1586084535580,129.73,6814.32,179.2,-0.06625,0.00013,1.01322]
[1586084535972,129.76,6814.25,179.2,-0.06629,0.00013,1.01369]
[1586084537201,129.78,6813.02,179.2,-0.06648,0.00013,1.01572]
[1586084543216,129.92,6812.84,179.2,-0.06668,0.00013,1.01815]
[1586084545275,129.96,6814.02,179.2,-0.06659,0.00013,1.01723]
[1586084551643,130.1,6818.08,179.2,-0.06626,0.00013,1.01393]
[1586084551850,130.1,6818.08,179.2,-0.06626,0.00013,1.01393]
[1586084556938,130.22,6813.7,179.2,-0.06697,0.00013,1.02162]
[1586084567014,130.4,6812.27,179.2,-0.06739,0.00013,1.0263]
[1586084572044,130.48,6811.98,179.2,-0.06753,0.00013,1.02797]
[1586084577080,130.55,6811.78,179.2,-0.06766,0.00013,1.02942]
[1586084582113,130.63,6812.47,179.2,-0.06767,0.00013,1.02963]
[1586084590669,130.71,6805.57,179.2,-0.06867,0.00013,1.04034]
[1586084591103,130.71,6805.57,179.2,-0.06867,0.00013,1.04034]
[1586084591644,130.72,6802.11,179.2,-0.06913,0.00013,1.04514]
[1586084597217,130.76,6799.65,179.2,-0.06949,0.00013,1.049]
[1586084602251,130.77,6798.49,179.2,-0.06966,0.00013,1.05082]
[1586084604399,130.78,6799.85,179.2,-0.0695,0.00013,1.04907]
[1586084615341,130.84,6803.05,179.2,-0.06915,0.00013,1.04549]
[1586084620378,130.87,6802.67,179.2,-0.06924,0.00013,1.04642]
[1586084623041,130.88,6803.08,179.2,-0.0692,0.00013,1.04601]
[1586084628434,130.89,6796.04,179.2,-0.07013,0.00013,1.05579]
[1586084638509,130.89,6795.86,179.2,-0.07016,0.00013,1.05606]
[1586084643545,130.89,6795.1,179.2,-0.07026,0.00013,1.05709]
[1586084648576,130.89,6795.2,179.2,-0.07024,0.00013,1.05692]
[1586084653613,130.88,6794.52,179.2,-0.07032,0.00013,1.05777]
[1586084663684,130.87,6794.3,179.2,-0.07034,0.00013,1.0579]
[1586084668718,130.87,6794.57,179.2,-0.0703,0.00013,1.05746]
[1586084673749,130.86,6794.5,179.2,-0.07029,0.00013,1.05726]
[1586084678792,130.86,6793.71,179.2,-0.07039,0.00013,1.05829]
[1586084689865,130.84,6792.51,179.2,-0.07052,0.00013,1.05963]
[1586084694903,130.83,6790.77,179.2,-0.07073,0.00013,1.06183]
[1586084699399,130.82,6788.81,179.2,-0.07097,0.00013,1.0643]
[1586084699404,130.82,6788.81,179.2,-0.07097,0.00013,1.0643]
[1586084704974,130.79,6786.91,179.2,-0.07118,0.00013,1.06643]
[1586084715041,130.74,6787.57,179.2,-0.07103,0.00013,1.06473]
[1586084720075,130.72,6789.71,179.2,-0.07072,0.00013,1.06153]
[1586084725111,130.71,6789.82,179.2,-0.07069,0.00013,1.06119]
[1586084730145,130.7,6790.0,179.2,-0.07065,0.00013,1.06076]
[1586084740214,130.68,6790.02,179.2,-0.07061,0.00013,1.06018]
[1586084745253,130.67,6789.24,179.2,-0.07069,0.00013,1.06108]
[1586084750288,130.65,6789.48,179.2,-0.07065,0.00013,1.06058]
[1586084760358,130.63,6789.38,179.2,-0.07063,0.00013,1.0604]
[1586084766399,130.63,6789.47,179.2,-0.07061,0.00013,1.06014]
[1586084772440,130.61,6789.3,179.2,-0.07062,0.00013,1.0602]
[1586084777907,130.61,6789.34,179.2,-0.0706,0.00013,1.06004]
[1586084784749,130.59,6789.25,179.2,-0.07059,0.00013,1.05992]
[1586084790749,130.58,6789.17,179.2,-0.07059,0.00013,1.05987]
[1586084796610,130.57,6789.15,179.2,-0.07057,0.00013,1.05953]
[1586084808749,130.56,6789.31,179.2,-0.07053,0.00013,1.05908]
[1586084814741,130.55,6789.23,179.2,-0.07053,0.00013,1.05907]
[1586084819775,130.55,6789.32,179.2,-0.07051,0.00013,1.05887]
[1586084832749,130.53,6789.49,179.2,-0.07047,0.00013,1.05845]
[1586084837899,130.53,6789.42,179.2,-0.07047,0.00013,1.05848]
[1586084843938,130.53,6789.33,179.2,-0.07048,0.00013,1.05853]
[1586084854012,130.53,6791.66,179.2,-0.07016,0.00013,1.05515]
[1586084859048,130.53,6792.58,179.2,-0.07005,0.00013,1.05398]
[1586084864081,130.54,6793.98,179.2,-0.06988,0.00013,1.05221]
[1586084870123,130.56,6794.55,179.2,-0.06983,0.00013,1.0517]
[1586084877749,130.58,6794.22,179.2,-0.0699,0.00013,1.05246]
[1586084883216,130.59,6794.47,179.2,-0.06988,0.00013,1.0523]
[1586084889749,130.6,6794.4,179.2,-0.06991,0.00013,1.05263]
[1586084895749,130.61,6793.31,179.2,-0.07006,0.00013,1.05426]
[1586084907749,130.62,6793.02,179.2,-0.07012,0.00013,1.05483]
[1586084913430,130.63,6792.98,179.2,-0.07012,0.00013,1.05474]
[1586084919473,130.63,6792.67,179.2,-0.07016,0.00013,1.05522]
[1586084930545,130.64,6792.06,179.2,-0.07025,0.00013,1.05614]
[1586084936592,130.64,6791.44,179.2,-0.07033,0.00013,1.05698]
[1586084941627,130.64,6791.02,179.2,-0.07038,0.00013,1.05752]
[1586084946662,130.63,6790.68,179.2,-0.07042,0.00013,1.05794]
[1586084958749,130.63,6791.76,179.2,-0.07028,0.00013,1.0564]
[1586084963781,130.63,6791.64,179.2,-0.07029,0.00013,1.05656]
[1586084968817,130.63,6791.3,179.2,-0.07034,0.00013,1.05702]
[1586084980899,130.62,6790.87,179.2,-0.07037,0.00013,1.05732]
[1586084985936,130.62,6790.84,179.2,-0.07038,0.00013,1.05733]
[1586084990971,130.62,6790.78,179.2,-0.07038,0.00013,1.05739]
[1586084996003,130.62,6790.73,179.2,-0.07038,0.00013,1.05741]
[1586085006071,130.61,6790.87,179.2,-0.07036,0.00013,1.05716]
[1586085011110,130.61,6790.71,179.2,-0.07038,0.00013,1.05735]
[1586085016147,130.61,6790.38,179.2,-0.07042,0.00013,1.05775]
[1586085021185,130.61,6789.55,179.2,-0.07052,0.00013,1.05883]
[1586085032266,130.59,6788.97,179.2,-0.07056,0.00013,1.05915]
[1586085038308,130.58,6788.08,179.2,-0.07067,0.00013,1.06022]
[1586085043336,130.57,6787.96,179.2,-0.07067,0.00013,1.06024]
[1586085053408,130.55,6787.37,179.2,-0.07072,0.00013,1.06073]
[1586085058442,130.54,6787.93,179.2,-0.07064,0.00013,1.05981]
[1586085063479,130.53,6787.56,179.2,-0.07067,0.00013,1.06017]
[1586085068514,130.52,6787.57,179.2,-0.07066,0.00013,1.06003]
[1586085078588,130.51,6789.4,179.2,-0.0704,0.00013,1.05731]
[1586085083623,130.51,6788.99,179.2,-0.07045,0.00013,1.05785]
[1586085089671,130.51,6789.07,179.2,-0.07044,0.00013,1.05769]
[1586085094702,130.5,6788.34,179.2,-0.07052,0.00013,1.05843]
[1586085104765,130.49,6788.22,179.2,-0.07052,0.00013,1.05845]
[1586085109808,130.49,6788.05,179.2,-0.07054,0.00013,1.05861]
[1586085120749,130.48,6786.61,179.2,-0.07071,0.00013,1.06039]
[1586085130948,130.45,6785.19,179.2,-0.07087,0.00013,1.06196]
[1586085135987,130.44,6785.49,179.2,-0.07081,0.00013,1.06136]
[1586085141749,130.43,6785.43,179.2,-0.0708,0.00013,1.06128]
[1586085147065,130.42,6785.44,179.2,-0.07078,0.00013,1.06106]
[1586085157138,130.4,6785.72,179.2,-0.07071,0.00013,1.06017]
[1586085162172,130.39,6785.43,179.2,-0.07074,0.00013,1.06044]
[1586085167205,130.38,6785.26,179.2,-0.07075,0.00013,1.06054]
[1586085172241,130.37,6783.73,179.2,-0.07094,0.00013,1.06249]
[1586085173993,130.37,6783.32,179.2,-0.07099,0.00013,1.06301]
[1586085179289,130.42,6782.26,179.2,-0.0712,0.00013,1.06528]
[1586085184325,130.48,6782.11,179.2,-0.07129,0.00013,1.06632]
[1586085189358,130.53,6782.1,179.2,-0.07136,0.00013,1.0671]
[1586085195400,130.58,6782.13,179.2,-0.07143,0.00013,1.06794]
[1586085206477,130.71,6787.41,179.2,-0.07091,0.00013,1.06271]
[1586085211512,130.76,6787.03,179.2,-0.07102,0.00013,1.06388]
[1586085216547,130.82,6787.23,179.2,-0.07107,0.00013,1.06446]
[1586085226621,130.91,6785.89,179.2,-0.07138,0.00013,1.06779]
[1586085231749,130.95,6785.46,179.2,-0.07149,0.00013,1.06903]
[1586085237695,131.0,6785.76,179.2,-0.07151,0.00013,1.06934]
[1586085242733,131.04,6785.79,179.2,-0.07156,0.00013,1.06988]
[1586085247766,131.07,6786.1,179.2,-0.07157,0.00013,1.07001]
[1586085255749,131.13,6786.14,179.2,-0.07164,0.00013,1.07081]
[1586085260856,131.16,6786.6,179.2,-0.07162,0.00013,1.0707]
[1586085265893,131.19,6786.74,179.2,-0.07165,0.00013,1.07101]
[1586085275968,131.26,6789.58,179.2,-0.07135,0.00013,1.06797]
[1586085280999,131.3,6789.89,179.2,-0.07136,0.00013,1.06816]
[1586085286034,131.34,6789.78,179.2,-0.07143,0.00013,1.06889]
[1586085291070,131.37,6789.98,179.2,-0.07145,0.00013,1.06917]
[1586085301136,131.44,6788.67,179.2,-0.07172,0.00013,1.07205]
[1586085301524,131.44,6788.67,179.2,-0.07172,0.00013,1.07205]
[1586085302303,131.44,6788.67,179.2,-0.07172,0.00013,1.07205]
[1586085309195,131.38,6788.16,179.2,-0.0717,0.00013,1.07176]
[1586085314230,131.33,6788.0,179.2,-0.07166,0.00013,1.07126]
[1586085319268,131.29,6787.87,179.2,-0.07161,0.00013,1.07073]
[1586085329334,131.2,6787.7,179.2,-0.07152,0.00013,1.06965]
[1586085336749,131.15,6787.39,179.2,-0.07147,0.00013,1.069]
[1586085341808,131.11,6787.41,179.2,-0.07142,0.00013,1.06838]
[1586085348749,131.06,6787.49,179.2,-0.07134,0.00013,1.06751]
[1586085354749,131.03,6787.46,179.2,-0.0713,0.00013,1.06695]
[1586085360749,130.99,6787.39,179.2,-0.07125,0.00013,1.06647]
[1586085366749,130.95,6787.57,179.2,-0.07118,0.00013,1.06568]
[1586085378680,130.89,6787.43,179.2,-0.07112,0.00013,1.0649]
[1586085383713,130.87,6788.32,179.2,-0.07097,0.00013,1.0633]
[1586085388750,130.85,6788.84,179.2,-0.07087,0.00013,1.06229]
[1586085398819,130.82,6790.6,179.2,-0.07058,0.00013,1.05918]
[1586085403852,130.81,6790.55,179.2,-0.07058,0.00013,1.05911]
[1586085411749,130.79,6790.52,179.2,-0.07056,0.00013,1.05893]
[1586085416946,130.79,6790.3,179.2,-0.07058,0.00013,1.05909]
[1586085427015,130.77,6790.23,179.2,-0.07057,0.00013,1.05891]
[1586085432050,130.76,6789.45,179.2,-0.07066,0.00013,1.05983]
[1586085437084,130.75,6789.38,179.2,-0.07065,0.00013,1.05977]
[1586085447749,130.73,6789.2,179.2,-0.07065,0.00013,1.05967]
[1586085453749,130.72,6789.07,179.2,-0.07063,0.00013,1.05943]
[1586085459749,130.7,6788.85,179.2,-0.07065,0.00013,1.05956]
[1586085471325,130.68,6789.04,179.2,-0.07059,0.00013,1.05896]
[1586085477369,130.67,6789.17,179.2,-0.07056,0.00013,1.05864]
[1586085483749,130.67,6790.43,179.2,-0.07039,0.00013,1.0568]
[1586085489071,130.66,6790.42,179.2,-0.07039,0.00013,1.05678]
[1586085494487,130.66,6790.29,179.2,-0.0704,0.00013,1.05692]
[1586085499527,130.66,6790.38,179.2,-0.07038,0.00013,1.05676]
[1586085504749,130.66,6790.6,179.2,-0.07035,0.00013,1.05644]
[1586085510600,130.66,6790.29,179.2,-0.07039,0.00013,1.05684]
[1586085522685,130.65,6790.58,179.2,-0.07034,0.00013,1.05617]
[1586085528749,130.65,6790.16,179.2,-0.07039,0.00013,1.05673]
[1586085539803,130.65,6789.87,179.2,-0.07042,0.00013,1.05705]
[1586085546749,130.64,6790.02,179.2,-0.0704,0.00013,1.05679]
[1586085552749,130.64,6790.06,179.2,-0.07039,0.00013,1.0567]
[1586085557927,130.64,6789.33,179.2,-0.07048,0.00013,1.05764]
[1586085569009,130.63,6789.1,179.2,-0.0705,0.00013,1.05781]
[1586085576749,130.62,6789.18,179.2,-0.07047,0.00013,1.05739]
[1586085588749,130.62,6789.19,179.2,-0.07046,0.00013,1.05725]
[1586085594179,130.61,6789.22,179.2,-0.07045,0.00013,1.05716]
[1586085600749,130.61,6789.22,179.2,-0.07044,0.00013,1.0571]
[1586085612750,130.6,6788.55,179.2,-0.07052,0.00013,1.05785]
[1586085618350,130.59,6788.15,179.2,-0.07056,0.00013,1.05833]
[1586085624749,130.59,6787.91,179.2,-0.07058,0.00013,1.05852]
[1586085635467,130.57,6787.37,179.2,-0.07062,0.00013,1.05883]
[1586085642749,130.56,6787.0,179.2,-0.07066,0.00013,1.05915]
[1586085648749,130.55,6787.0,179.2,-0.07064,0.00013,1.05901]
[1586085660749,130.53,6786.89,179.2,-0.07064,0.00013,1.05889]
[1586085666687,130.53,6786.16,179.2,-0.07072,0.00013,1.05975]
[1586085672728,130.52,6785.94,179.2,-0.07073,0.00013,1.05989]
[1586085677763,130.51,6785.86,179.2,-0.07073,0.00013,1.05986]
[1586085690749,130.48,6785.23,179.2,-0.07078,0.00013,1.06031]
[1586085695886,130.47,6785.2,179.2,-0.07076,0.00013,1.05999]
[1586085700925,130.46,6785.1,179.2,-0.07076,0.00013,1.05998]
[1586085711749,130.44,6784.44,179.2,-0.07082,0.00013,1.06055]
[1586085717749,130.43,6784.38,179.2,-0.07081,0.00013,1.06043]
[1586085723079,130.42,6784.07,179.2,-0.07084,0.00013,1.06071]
[1586085728112,130.41,6783.83,179.2,-0.07086,0.00013,1.06087]
[1586085738183,130.39,6783.84,179.2,-0.07082,0.00013,1.06051]
[1586085743219,130.38,6783.45,179.2,-0.07086,0.00013,1.0609]
[1586085748254,130.37,6783.88,179.2,-0.07079,0.00013,1.06015]
[1586085759749,130.35,6784.5,179.2,-0.07068,0.00013,1.05883]
[1586085765373,130.35,6784.5,179.2,-0.07067,0.00013,1.05875]
[1586085771749,130.34,6784.42,179.2,-0.07067,0.00013,1.05875]
[1586085777749,130.33,6784.39,179.2,-0.07067,0.00013,1.05871]
[1586085783496,130.33,6784.19,179.2,-0.07069,0.00013,1.0589]
[1586085789749,130.32,6783.96,179.2,-0.07071,0.00013,1.05911]
[1586085795586,130.32,6784.09,179.2,-0.07068,0.00013,1.05884]
[1586085805650,130.31,6783.89,179.2,-0.07069,0.00013,1.05895]
[1586085810691,130.3,6783.8,179.2,-0.0707,0.00013,1.05899]
[1586085816729,130.29,6783.75,179.2,-0.07069,0.00013,1.05875]
[1586085822459,130.29,6783.71,179.2,-0.07069,0.00013,1.05876]
[1586085827811,130.28,6783.75,179.2,-0.07067,0.00013,1.05859]
[1586085832847,130.28,6783.88,179.2,-0.07065,0.00013,1.05836]
[1586085840749,130.28,6783.77,179.2,-0.07066,0.00013,1.05842]
[1586085845934,130.27,6783.85,179.2,-0.07064,0.00013,1.05826]
[1586085858749,130.27,6783.84,179.2,-0.07063,0.00013,1.05815]
[1586085864749,130.26,6783.84,179.2,-0.07063,0.00013,1.0581]
[1586085876749,130.26,6783.69,179.2,-0.07063,0.00013,1.05801]
[1586085882188,130.25,6783.69,179.2,-0.07062,0.00013,1.05797]
[1586085887225,130.25,6783.52,179.2,-0.07064,0.00013,1.05817]
[1586085897293,130.24,6783.12,179.2,-0.07069,0.00013,1.0586]
[1586085902330,130.24,6783.08,179.2,-0.07069,0.00013,1.0586]
[1586085907363,130.24,6781.77,179.2,-0.07085,0.00013,1.06029]
[1586085912400,130.23,6781.44,179.2,-0.07089,0.00013,1.06062]
[1586085918443,130.22,6781.28,179.2,-0.07089,0.00013,1.06067]
[1586085924487,130.21,6781.21,179.2,-0.07089,0.00013,1.06061]
[1586085930749,130.19,6780.85,179.2,-0.07092,0.00013,1.06093]
[1586085936566,130.18,6780.57,179.2,-0.07093,0.00013,1.06092]
[1586085941606,130.17,6780.55,179.2,-0.07092,0.00013,1.0608]
[1586085951749,130.16,6783.16,179.2,-0.07056,0.00013,1.05706]
[1586085957714,130.16,6782.84,179.2,-0.0706,0.00013,1.0575]
[1586085962752,130.16,6782.79,179.2,-0.07061,0.00013,1.05756]
[1586085967787,130.16,6783.28,179.2,-0.07054,0.00013,1.05688]
[1586085977854,130.17,6784.43,179.2,-0.0704,0.00013,1.05546]
[1586085983896,130.18,6784.59,179.2,-0.07039,0.00013,1.05534]
[1586085988931,130.19,6785.14,179.2,-0.07033,0.00013,1.05468]
[1586085994976,130.19,6785.34,179.2,-0.0703,0.00013,1.05431]
[1586086000011,130.2,6785.48,179.2,-0.07029,0.00013,1.05424]
[1586086005749,130.21,6785.56,179.2,-0.07029,0.00013,1.05426]
[1586086011087,130.22,6785.6,179.2,-0.0703,0.00013,1.05435]
[1586086016117,130.23,6787.82,179.2,-0.07002,0.00013,1.05144]
[1586086021158,130.24,6788.64,179.2,-0.06993,0.00013,1.05059]
[1586086026192,130.26,6788.96,179.2,-0.06991,0.00013,1.05043]
[1586086031227,130.28,6788.76,179.2,-0.06996,0.00013,1.05096]
[1586086036263,130.29,6788.37,179.2,-0.07003,0.00013,1.05172]
[1586086047749,130.32,6788.2,179.2,-0.07009,0.00013,1.05239]
[1586086053381,130.33,6788.24,179.2,-0.07009,0.00013,1.05233]
[1586086059749,130.35,6788.42,179.2,-0.07009,0.00013,1.0523]
[1586086071749,130.37,6788.66,179.2,-0.07009,0.00013,1.05238]
[1586086077749,130.39,6788.46,179.2,-0.07014,0.00013,1.05286]
[1586086083749,130.4,6788.46,179.2,-0.07015,0.00013,1.05303]
[1586086095671,130.42,6788.71,179.2,-0.07015,0.00013,1.05304]
[1586086100708,130.43,6788.8,179.2,-0.07015,0.00013,1.05305]
[1586086106751,130.44,6789.39,179.2,-0.07009,0.00013,1.05243]
[1586086111784,130.45,6789.79,179.2,-0.07004,0.00013,1.05183]
[1586086124880,130.48,6789.61,179.2,-0.0701,0.00013,1.0525]
[1586086129916,130.49,6789.63,179.2,-0.07011,0.00013,1.05263]
[1586086137749,130.5,6789.81,179.2,-0.0701,0.00013,1.05261]
[1586086148041,130.52,6790.42,179.2,-0.07005,0.00013,1.0521]
[1586086154082,130.53,6790.41,179.2,-0.07007,0.00013,1.0523]
[1586086159121,130.54,6790.68,179.2,-0.07005,0.00013,1.05209]
[1586086170195,130.56,6790.64,179.2,-0.07008,0.00013,1.05247]
[1586086175230,130.57,6790.47,179.2,-0.0701,0.00013,1.05262]
[1586086182749,130.59,6790.5,179.2,-0.07011,0.00013,1.05276]
[1586086188320,130.59,6789.44,179.2,-0.07026,0.00013,1.05433]
[1586086200749,130.6,6789.47,179.2,-0.07027,0.00013,1.05443]
[1586086206749,130.61,6789.38,179.2,-0.07029,0.00013,1.05461]
[1586086218529,130.61,6789.4,179.2,-0.0703,0.00013,1.05469]
[1586086224749,130.61,6789.28,179.2,-0.07032,0.00013,1.05489]
[1586086230749,130.62,6789.22,179.2,-0.07033,0.00013,1.05502]
[1586086236749,130.62,6789.23,179.2,-0.07032,0.00013,1.05481]
[1586086242749,130.62,6789.24,179.2,-0.07032,0.00013,1.05485]
[1586086248749,130.62,6789.24,179.2,-0.07032,0.00013,1.05488]
[1586086253778,130.63,6788.47,179.2,-0.07042,0.00013,1.05594]
[1586086264853,130.62,6787.87,179.2,-0.0705,0.00013,1.05668]
[1586086269888,130.62,6787.5,179.2,-0.07054,0.00013,1.05714]
[1586086274925,130.61,6788.23,179.2,-0.07044,0.00013,1.0561]
[1586086279959,130.61,6788.35,179.2,-0.07042,0.00013,1.05592]
[1586086292043,130.61,6788.18,179.2,-0.07043,0.00013,1.05587]
[1586086298088,130.61,6788.16,179.2,-0.07043,0.00013,1.05589]
[1586086305133,130.61,6788.09,179.2,-0.07044,0.00013,1.05596]
[1586086317749,130.61,6788.42,179.2,-0.07039,0.00013,1.05549]
[1586086323749,130.61,6788.51,179.2,-0.07038,0.00013,1.05537]
[1586086329749,130.61,6788.45,179.2,-0.07039,0.00013,1.05547]
[1586086340383,130.62,6791.98,179.2,-0.06994,0.00013,1.05082]
[1586086345414,130.63,6792.48,179.2,-0.06989,0.00013,1.05035]
[1586086350450,130.65,6793.03,179.2,-0.06984,0.00013,1.04982]
[1586086356494,130.66,6793.13,179.2,-0.06984,0.00013,1.04974]
[1586086368749,130.7,6793.21,179.2,-0.06987,0.00013,1.05016]
[1586086374749,130.71,6793.18,179.2,-0.0699,0.00013,1.05045]
[1586086380749,130.73,6793.18,179.2,-0.06992,0.00013,1.05067]
[1586086390550,130.75,6793.34,179.2,-0.06993,0.00013,1.05079]
[1586086390910,130.75,6793.37,179.2,-0.06992,0.00013,1.05079]
[1586086391412,130.75,6793.37,179.2,-0.06992,0.00013,1.05079]
[1586086396775,130.79,6800.35,179.2,-0.06907,0.00013,1.04198]
[1586086401810,130.82,6800.48,179.2,-0.0691,0.00013,1.04231]
[1586086406842,130.86,6800.34,179.2,-0.06916,0.00013,1.043]
[1586086416917,130.91,6799.59,179.2,-0.06932,0.00013,1.04468]
[1586086421950,130.94,6799.63,179.2,-0.06935,0.00013,1.04502]
[1586086426984,130.96,6799.84,179.2,-0.06936,0.00013,1.04512]
[1586086437051,131.01,6801.05,179.2,-0.06927,0.00013,1.0443]
[1586086442090,131.04,6800.08,179.2,-0.06943,0.00013,1.046]
[1586086447126,131.06,6800.4,179.2,-0.06941,0.00013,1.04589]
[1586086452749,131.08,6800.43,179.2,-0.06945,0.00013,1.04625]
[1586086458201,131.1,6800.3,179.2,-0.06949,0.00013,1.04672]
[1586086468271,131.14,6800.27,179.2,-0.06954,0.00013,1.04733]
[1586086473749,131.16,6799.69,179.2,-0.06963,0.00013,1.04817]
[1586086479350,131.17,6799.74,179.2,-0.06964,0.00013,1.04833]
[1586086490424,131.2,6799.38,179.2,-0.06973,0.00013,1.04927]
[1586086495463,131.21,6799.33,179.2,-0.06975,0.00013,1.04951]
[1586086500495,131.22,6799.15,179.2,-0.06978,0.00013,1.0499]
[1586086505529,131.23,6799.22,179.2,-0.06979,0.00013,1.04995]
[1586086515749,131.25,6799.84,179.2,-0.06973,0.00013,1.04943]
[1586086521749,131.26,6799.88,179.2,-0.06974,0.00013,1.04955]
[1586086527749,131.27,6799.92,179.2,-0.06975,0.00013,1.04968]
[1586086538759,131.3,6801.2,179.2,-0.06961,0.00013,1.04809]
[1586086543797,131.31,6801.85,179.2,-0.06954,0.00013,1.04743]
[1586086548832,131.33,6801.41,179.2,-0.06962,0.00013,1.04824]
[1586086553863,131.34,6800.99,179.2,-0.06969,0.00013,1.04899]
[1586086558902,131.35,6800.55,179.2,-0.06976,0.00013,1.04975]
[1586086564967,131.36,6800.52,179.2,-0.06977,0.00013,1.04993]
[1586086570003,131.36,6800.52,179.2,-0.06978,0.00013,1.05005]
[1586086575749,131.37,6800.54,179.2,-0.06979,0.00013,1.05016]
[1586086581080,131.38,6799.6,179.2,-0.06992,0.00013,1.05153]
[1586086591148,131.38,6799.32,179.2,-0.06996,0.00013,1.05177]
[1586086596183,131.39,6798.65,179.2,-0.07005,0.00013,1.0527]
[1586086601221,131.39,6798.63,179.2,-0.07005,0.00013,1.05274]
[1586086608749,131.39,6798.73,179.2,-0.07004,0.00013,1.0526]
[1586086619345,131.39,6800.11,179.2,-0.06986,0.00013,1.05081]
[1586086624381,131.4,6800.66,179.2,-0.0698,0.00013,1.05016]
[1586086629749,131.41,6800.91,179.2,-0.06978,0.00013,1.04996]
[1586086641503,131.42,6800.84,179.2,-0.06981,0.00013,1.05027]
[1586086646536,131.43,6800.65,179.2,-0.06984,0.00013,1.05063]
[1586086651568,131.43,6800.67,179.2,-0.06983,0.00013,1.05046]
[1586086656607,131.44,6800.91,179.2,-0.06981,0.00013,1.05024]
[1586086668689,131.45,6801.49,179.2,-0.06975,0.00013,1.0497]
[1586086673728,131.46,6801.69,179.2,-0.06974,0.00013,1.04955]
[1586086678760,131.47,6801.76,179.2,-0.06974,0.00013,1.04957]
[1586086688832,131.48,6801.82,179.2,-0.06975,0.00013,1.04972]
[1586086695749,131.49,6801.84,179.2,-0.06976,0.00013,1.04984]
[1586086701749,131.5,6801.84,179.2,-0.06977,0.00013,1.04995]
[1586086707749,131.51,6801.85,179.2,-0.06978,0.00013,1.05006]
[1586086719041,131.52,6801.45,179.2,-0.06984,0.00013,1.05058]
[1586086724075,131.53,6804.54,179.2,-0.06944,0.00013,1.0465]
[1586086729113,131.54,6806.67,179.2,-0.06919,0.00013,1.0439]
[1586086734466,131.56,6806.84,179.2,-0.0692,0.00013,1.044]
[1586086737015,131.57,6807.41,179.2,-0.06914,0.00013,1.04336]
[1586086742202,131.6,6808.33,179.2,-0.06906,0.00013,1.04259]
[1586086744671,131.61,6808.95,179.2,-0.06899,0.00013,1.04191]
[1586086750255,131.64,6809.15,179.2,-0.06901,0.00013,1.04213]
[1586086755296,131.67,6809.4,179.2,-0.06901,0.00013,1.04219]
[1586086765364,131.73,6813.64,179.2,-0.06855,0.00013,1.03747]
[1586086770398,131.77,6811.98,179.2,-0.06881,0.00013,1.04025]
[1586086776441,131.8,6811.54,179.2,-0.0689,0.00013,1.04116]
[1586086786512,131.85,6809.59,179.2,-0.06921,0.00013,1.04448]
[1586086787051,131.85,6809.59,179.2,-0.06921,0.00013,1.04448]
[1586086792090,131.87,6809.1,179.2,-0.0693,0.00013,1.04547]
[1586086797590,131.88,6809.17,179.2,-0.06931,0.00013,1.04559]
[1586086798218,131.88,6809.06,179.2,-0.06933,0.00013,1.04578]
[1586086808668,131.9,6805.97,179.2,-0.06975,0.00013,1.05017]
[1586086813704,131.9,6806.01,179.2,-0.06975,0.00013,1.05015]
[1586086818741,131.9,6806.07,179.2,-0.06974,0.00013,1.0501]
[1586086823769,131.91,6806.09,179.2,-0.06974,0.00013,1.05011]
[1586086828806,131.91,6805.11,179.2,-0.06987,0.00013,1.05146]
[1586086838878,131.9,6803.33,179.2,-0.07008,0.00013,1.05347]
[1586086844916,131.89,6803.92,179.2,-0.06999,0.00013,1.05256]
[1586086851664,131.89,6804.13,179.2,-0.06996,0.00013,1.05223]
[1586086857749,131.88,6804.17,179.2,-0.06995,0.00013,1.05209]
[1586086863045,131.88,6804.34,179.2,-0.06992,0.00013,1.05181]
[1586086868082,131.88,6804.54,179.2,-0.06989,0.00013,1.0515]
[1586086874122,131.87,6804.47,179.2,-0.0699,0.00013,1.05157]
[1586086879161,131.87,6804.4,179.2,-0.0699,0.00013,1.05164]
[1586086886248,131.87,6802.95,179.2,-0.07009,0.00013,1.05354]
[1586086894263,131.85,6801.4,179.2,-0.07026,0.00013,1.05519]
[1586086899301,131.84,6800.9,179.2,-0.07031,0.00013,1.05568]
[1586086911749,131.81,6800.94,179.2,-0.07026,0.00013,1.05518]
[1586086917423,131.8,6800.85,179.2,-0.07026,0.00013,1.05511]
[1586086928498,131.78,6800.36,179.2,-0.07029,0.00013,1.05539]
[1586086934541,131.76,6800.34,179.2,-0.07027,0.00013,1.05522]
[1586086939579,131.75,6799.65,179.2,-0.07035,0.00013,1.05597]
[1586086944615,131.74,6799.34,179.2,-0.07037,0.00013,1.05619]
[1586086949649,131.73,6799.29,179.2,-0.07036,0.00013,1.05606]
[1586086956700,131.71,6799.15,179.2,-0.07034,0.00013,1.05577]
[1586086962749,131.7,6799.14,179.2,-0.07033,0.00013,1.05559]
[1586086968749,131.69,6799.14,179.2,-0.07031,0.00013,1.05538]
[1586086973818,131.68,6799.11,179.2,-0.0703,0.00013,1.05527]
[1586086978850,131.67,6798.73,179.2,-0.07034,0.00013,1.05563]
[1586086988921,131.65,6798.78,179.2,-0.0703,0.00013,1.05525]
[1586086993956,131.64,6798.4,179.2,-0.07034,0.00013,1.05561]
[1586086998988,131.62,6797.86,179.2,-0.0704,0.00013,1.05616]
[1586087010072,131.59,6795.4,179.2,-0.07067,0.00013,1.059]
[1586087016112,131.57,6795.26,179.2,-0.07065,0.00013,1.05861]
[1586087021150,131.55,6795.03,179.2,-0.07066,0.00013,1.05865]
[1586087028749,131.53,6795.19,179.2,-0.0706,0.00013,1.05807]
[1586087039273,131.5,6795.8,179.2,-0.07048,0.00013,1.05673]
[1586087044310,131.49,6796.71,179.2,-0.07035,0.00013,1.05533]
[1586087049749,131.48,6796.96,179.2,-0.0703,0.00013,1.05488]
[1586087060422,131.46,6796.82,179.2,-0.0703,0.00013,1.05483]
[1586087066467,131.46,6796.8,179.2,-0.07029,0.00013,1.05474]
[1586087071502,131.45,6796.82,179.2,-0.07027,0.00013,1.05438]
[1586087076749,131.44,6796.67,179.2,-0.07028,0.00013,1.0545]
[1586087087613,131.43,6795.7,179.2,-0.07038,0.00013,1.05554]
[1586087092653,131.42,6795.88,179.2,-0.07035,0.00013,1.05516]
[1586087097685,131.41,6795.76,179.2,-0.07035,0.00013,1.05522]
[1586087108762,131.39,6795.62,179.2,-0.07035,0.00013,1.05516]
[1586087115749,131.38,6795.46,179.2,-0.07036,0.00013,1.05521]
[1586087121749,131.38,6795.32,179.2,-0.07036,0.00013,1.05526]
[1586087127749,131.37,6795.3,179.2,-0.07036,0.00013,1.05516]
[1586087132936,131.36,6795.08,179.2,-0.07036,0.00013,1.05513]
[1586087137970,131.35,6794.69,179.2,-0.0704,0.00013,1.05554]
[1586087143000,131.34,6794.15,179.2,-0.07046,0.00013,1.05613]
[1586087148041,131.33,6792.96,179.2,-0.0706,0.00013,1.05759]
[1586087155927,131.31,6792.19,179.2,-0.07068,0.00013,1.05834]
[1586087161132,131.3,6792.06,179.2,-0.07067,0.00013,1.05823]
[1586087166166,131.27,6788.4,179.2,-0.07112,0.00013,1.06285]
[1586087171300,131.25,6787.45,179.2,-0.07122,0.00013,1.0638]
[1586087178248,131.21,6787.7,179.2,-0.07113,0.00013,1.06279]
[1586087183283,131.18,6788.13,179.2,-0.07104,0.00013,1.06182]
[1586087188323,131.16,6788.35,179.2,-0.07098,0.00013,1.06118]
[1586087193749,131.14,6788.36,179.2,-0.07094,0.00013,1.06063]
[1586087198768,131.13,6788.35,179.2,-0.07092,0.00013,1.0604]
[1586087205441,131.1,6788.32,179.2,-0.07088,0.00013,1.05999]
[1586087210479,131.08,6788.29,179.2,-0.07086,0.00013,1.05976]
[1586087217525,131.06,6788.23,179.2,-0.07084,0.00013,1.05948]
[1586087227596,131.03,6788.22,179.2,-0.0708,0.00013,1.05904]
[1586087232631,131.01,6788.21,179.2,-0.07078,0.00013,1.05884]
[1586087238749,131.0,6788.35,179.2,-0.07074,0.00013,1.05839]
[1586087250749,130.97,6788.23,179.2,-0.07072,0.00013,1.0581]
[1586087256749,130.96,6788.23,179.2,-0.07069,0.00013,1.05767]
[1586087262749,130.94,6788.23,179.2,-0.07067,0.00013,1.05748]
[1586087268749,130.93,6788.23,179.2,-0.07066,0.00013,1.0573]
[1586087280749,130.91,6788.23,179.2,-0.07063,0.00013,1.05698]
[1586087286749,130.9,6787.81,179.2,-0.07067,0.00013,1.05739]
[1586087292085,130.89,6787.69,179.2,-0.07068,0.00013,1.05745]
[1586087298749,130.88,6787.66,179.2,-0.07066,0.00013,1.05726]
[1586087304749,130.87,6787.66,179.2,-0.07065,0.00013,1.0571]
[1586087310172,130.86,6788.58,179.2,-0.07052,0.00013,1.05573]
[1586087316216,130.86,6788.54,179.2,-0.0705,0.00013,1.05549]
[1586087327292,130.85,6787.42,179.2,-0.07064,0.00013,1.05687]
[1586087332327,130.84,6786.68,179.2,-0.07072,0.00013,1.05774]
[1586087337360,130.83,6785.77,179.2,-0.07082,0.00013,1.05877]
[1586087349444,130.8,6786.24,179.2,-0.07073,0.00013,1.05775]
[1586087354481,130.79,6786.08,179.2,-0.07074,0.00013,1.05782]
[1586087361749,130.78,6785.97,179.2,-0.07074,0.00013,1.05778]
[1586087367749,130.77,6786.05,179.2,-0.07071,0.00013,1.0575]
[1586087379749,130.75,6786.03,179.2,-0.07067,0.00013,1.05701]
[1586087385749,130.74,6786.03,179.2,-0.07066,0.00013,1.05688]
[1586087390753,130.74,6786.03,179.2,-0.07066,0.00013,1.05682]
[1586087397749,130.73,6786.07,179.2,-0.07064,0.00013,1.05659]
[1586087403749,130.72,6786.06,179.2,-0.07063,0.00013,1.0565]
[1586087409749,130.71,6786.06,179.2,-0.07062,0.00013,1.0564]
[1586087421752,130.7,6786.39,179.2,-0.07056,0.00013,1.05578]
[1586087427749,130.7,6786.44,179.2,-0.07055,0.00013,1.05566]
[1586087433749,130.7,6786.44,179.2,-0.07053,0.00013,1.05538]
[1586087439749,130.69,6786.62,179.2,-0.07051,0.00013,1.05509]
[1586087451749,130.69,6786.82,179.2,-0.07048,0.00013,1.05477]
[1586087457196,130.69,6786.84,179.2,-0.07047,0.00013,1.05474]
[1586087463234,130.69,6787.17,179.2,-0.07043,0.00013,1.05429]
[1586087468272,130.69,6787.14,179.2,-0.07043,0.00013,1.05434]
[1586087475749,130.69,6787.21,179.2,-0.07043,0.00013,1.05425]
[1586087477173,130.69,6787.21,179.2,-0.07043,0.00013,1.05425]
[1586087477304,130.69,6787.21,179.2,-0.07043,0.00013,1.05425]
[1586087487749,130.69,6787.68,179.2,-0.07037,0.00013,1.05366]
[1586087499749,130.7,6787.9,179.2,-0.07033,0.00013,1.05322]
[1586087505749,130.7,6787.98,179.2,-0.07033,0.00013,1.05317]
[1586087511575,130.71,6787.92,179.2,-0.07034,0.00013,1.05331]
[1586087516610,130.71,6787.83,179.2,-0.07036,0.00013,1.05348]
[1586087520530,130.71,6787.67,179.2,-0.07038,0.00013,1.0537]
[1586087524921,130.71,6787.25,179.2,-0.07044,0.00013,1.05431]
[1586087532723,130.71,6787.15,179.2,-0.07045,0.00013,1.05444]
[1586087538749,130.71,6787.3,179.2,-0.07043,0.00013,1.05423]
[1586087550749,130.71,6787.25,179.2,-0.07044,0.00013,1.05431]
[1586087555883,130.71,6787.28,179.2,-0.07042,0.00013,1.05405]
[1586087560917,130.71,6787.4,179.2,-0.0704,0.00013,1.0539]
[1586087565953,130.72,6787.51,179.2,-0.07039,0.00013,1.05377]
[1586087577030,130.72,6787.69,179.2,-0.07037,0.00013,1.05359]
[1586087583072,130.72,6787.71,179.2,-0.07038,0.00013,1.0536]
[1586087588105,130.72,6787.68,179.2,-0.07038,0.00013,1.05367]
[1586087598749,130.73,6787.87,179.2,-0.07036,0.00013,1.05348]
[1586087604748,130.73,6787.85,179.2,-0.07037,0.00013,1.05355]
[1586087610262,130.73,6787.89,179.2,-0.07037,0.00013,1.05351]
[1586087615296,130.73,6787.95,179.2,-0.07035,0.00013,1.05324]
[1586087628390,130.74,6788.01,179.2,-0.07035,0.00013,1.05327]
[1586087634432,130.74,6787.84,179.2,-0.07038,0.00013,1.05354]
[1586087639466,130.74,6787.26,179.2,-0.07045,0.00013,1.05434]
[1586087646749,130.74,6787.1,179.2,-0.07047,0.00013,1.05454]
[1586087652749,130.74,6786.94,179.2,-0.07049,0.00013,1.05473]
[1586087662464,130.74,6786.92,179.2,-0.07049,0.00013,1.05471]
[1586087670749,130.74,6787.41,179.2,-0.07042,0.00013,1.05403]
[1586087676749,130.74,6787.48,179.2,-0.0704,0.00013,1.05373]
[1586087681755,130.74,6787.47,179.2,-0.0704,0.00013,1.05375]
[1586087686793,130.74,6787.72,179.2,-0.07037,0.00013,1.05345]
[1586087697749,130.75,6787.89,179.2,-0.07036,0.00013,1.05329]
[1586087702903,130.75,6787.66,179.2,-0.07039,0.00013,1.05362]
[1586087707942,130.75,6787.61,179.2,-0.0704,0.00013,1.05371]
[1586087718749,130.75,6787.76,179.2,-0.07038,0.00013,1.05356]
[1586087724749,130.75,6787.78,179.2,-0.07038,0.00013,1.05356]
[1586087730749,130.76,6787.78,179.2,-0.07039,0.00013,1.05359]
[1586087736749,130.76,6787.78,179.2,-0.07038,0.00013,1.0534]
[1586087748749,130.76,6787.72,179.2,-0.07039,0.00013,1.05354]
[1586087754749,130.76,6787.66,179.2,-0.0704,0.00013,1.05364]
[1586087760749,130.76,6787.66,179.2,-0.0704,0.00013,1.05366]
[1586087766749,130.77,6787.49,179.2,-0.07042,0.00013,1.0539]
[1586087772749,130.77,6787.5,179.2,-0.07042,0.00013,1.05391]
[1586087778749,130.77,6787.5,179.2,-0.07042,0.00013,1.05391]
[1586087784749,130.77,6787.51,179.2,-0.07042,0.00013,1.0539]
[1586087790044,130.77,6787.52,179.2,-0.07042,0.00013,1.05389]
[1586087795554,130.77,6787.5,179.2,-0.07041,0.00013,1.0537]
[1586087801594,130.77,6787.42,179.2,-0.07042,0.00013,1.05382]
[1586087808644,130.77,6787.52,179.2,-0.07041,0.00013,1.0537]
[1586087820749,130.77,6787.51,179.2,-0.07042,0.00013,1.05373]
[1586087826749,130.77,6787.55,179.2,-0.07041,0.00013,1.05369]
[1586087831805,130.77,6787.8,179.2,-0.07038,0.00013,1.05337]
[1586087836840,130.77,6787.92,179.2,-0.07037,0.00013,1.05323]
[1586087847749,130.78,6787.98,179.2,-0.07036,0.00013,1.05321]
[1586087852952,130.78,6787.8,179.2,-0.07038,0.00013,1.05327]
[1586087857987,130.78,6786.92,179.2,-0.0705,0.00013,1.0545]
[1586087858848,130.78,6786.92,179.2,-0.0705,0.00013,1.0545]
[1586087869066,130.76,6783.73,179.2,-0.07089,0.00013,1.05855]
[1586087874100,130.75,6784.07,179.2,-0.07083,0.00013,1.05792]
[1586087875741,130.75,6784.33,179.2,-0.0708,0.00013,1.05753]
[1586087881148,130.74,6785.21,179.2,-0.07067,0.00013,1.05618]
[1586087886186,130.74,6784.98,179.2,-0.07069,0.00013,1.05642]
[1586087887435,130.74,6784.98,179.2,-0.07069,0.00013,1.05642]
[1586087895246,130.72,6784.96,179.2,-0.07068,0.00013,1.05626]
[1586087900284,130.72,6784.84,179.2,-0.07068,0.00013,1.05633]
[1586087901808,130.72,6784.85,179.2,-0.07068,0.00013,1.0563]
[1586087907749,130.71,6784.88,179.2,-0.07067,0.00013,1.05616]
[1586087919749,130.7,6784.9,179.2,-0.07064,0.00013,1.05573]
[1586087922309,130.7,6784.91,179.2,-0.07063,0.00013,1.05569]
[1586087928749,130.69,6784.79,179.2,-0.07064,0.00013,1.05576]
[1586087934520,130.69,6785.12,179.2,-0.07059,0.00013,1.05523]
[1586087935174,130.69,6785.12,179.2,-0.07059,0.00013,1.05523]
[1586087940562,130.68,6785.23,179.2,-0.07057,0.00013,1.05504]
[1586087946749,130.68,6785.19,179.2,-0.07057,0.00013,1.05505]
[1586087952648,130.68,6785.17,179.2,-0.07057,0.00013,1.05503]
[1586087953878,130.68,6785.17,179.2,-0.07057,0.00013,1.05503]
[1586087961710,130.67,6785.0,179.2,-0.07059,0.00013,1.05519]
[1586087967749,130.67,6785.02,179.2,-0.07058,0.00013,1.05512]
[1586087972791,130.67,6784.64,179.2,-0.07062,0.00013,1.05538]
[1586087977824,130.66,6783.34,179.2,-0.07078,0.00013,1.05706]
[1586087982860,130.65,6783.38,179.2,-0.07077,0.00013,1.05689]
[1586087987893,130.65,6783.36,179.2,-0.07076,0.00013,1.05681]
[1586087997963,130.63,6783.31,179.2,-0.07075,0.00013,1.05668]
[1586088003749,130.63,6783.16,179.2,-0.07076,0.00013,1.05677]
[1586088009749,130.62,6782.88,179.2,-0.07078,0.00013,1.05702]
[1586088020118,130.6,6777.79,179.2,-0.07143,0.00013,1.06367]
[1586088020657,130.6,6777.79,179.2,-0.07143,0.00013,1.06367]
[1586088021600,130.59,6776.71,179.2,-0.07157,0.00013,1.06508]
[1586088027165,130.63,6768.41,179.2,-0.07275,0.00014,1.07714]
[1586088032199,130.65,6768.81,179.2,-0.0727,0.00014,1.0766]
[1586088037236,130.67,6769.23,179.2,-0.07267,0.00014,1.07628]
[1586088047311,130.7,6770.14,179.2,-0.07259,0.00014,1.07558]
[1586088052329,130.72,6771.18,179.2,-0.07247,0.00014,1.07438]
[1586088052440,130.72,6771.56,179.2,-0.07243,0.00014,1.07393]
[1586088058384,130.74,6769.07,179.2,-0.0728,0.00014,1.07771]
[1586088068455,130.76,6767.46,179.2,-0.07303,0.00014,1.08016]
[1586088073489,130.76,6768.25,179.2,-0.07294,0.00014,1.07917]
[1586088078525,130.77,6769.02,179.2,-0.07285,0.00014,1.07826]
[1586088088593,130.8,6769.66,179.2,-0.07279,0.00014,1.07775]
[1586088093628,130.81,6769.7,179.2,-0.07279,0.00014,1.07765]
[1586088099749,130.82,6769.64,179.2,-0.07282,0.00014,1.07795]
[1586088101148,130.82,6769.64,179.2,-0.07282,0.00014,1.07799]
[1586088111749,130.88,6775.85,179.2,-0.07205,0.00013,1.07024]
[1586088116791,130.91,6775.52,179.2,-0.07214,0.00013,1.07115]
[1586088123749,130.94,6775.19,179.2,-0.07223,0.00013,1.07219]
[1586088129749,130.97,6775.49,179.2,-0.07223,0.00013,1.07224]
[1586088141749,131.03,6775.3,179.2,-0.07233,0.00013,1.07337]
[1586088147749,131.05,6774.7,179.2,-0.07245,0.00013,1.07456]
[1586088159094,131.09,6774.72,179.2,-0.07248,0.00013,1.0749]
[1586088164124,131.11,6774.63,179.2,-0.07252,0.00014,1.07528]
[1586088169160,131.12,6774.63,179.2,-0.07254,0.00014,1.07552]
[1586088174749,131.14,6774.75,179.2,-0.07255,0.00014,1.07561]
[1586088180241,131.15,6774.67,179.2,-0.07258,0.00014,1.07599]
[1586088186277,131.17,6774.6,179.2,-0.07261,0.00014,1.07632]
[1586088192319,131.18,6774.68,179.2,-0.07262,0.00014,1.07643]
[1586088198363,131.2,6775.08,179.2,-0.07258,0.00013,1.0761]
[1586088209442,131.23,6776.89,179.2,-0.07239,0.00013,1.07415]
[1586088214476,131.25,6776.91,179.2,-0.07239,0.00013,1.07417]
[1586088219509,131.27,6776.95,179.2,-0.07241,0.00013,1.07437]
[1586088230589,131.3,6777.13,179.2,-0.07243,0.00013,1.07466]
[1586088235620,131.32,6777.05,179.2,-0.07247,0.00013,1.07501]
[1586088240654,131.33,6776.66,179.2,-0.07254,0.00013,1.07574]
[1586088245694,131.34,6776.84,179.2,-0.07253,0.00013,1.07568]
[1586088250726,131.35,6777.48,179.2,-0.07246,0.00013,1.07499]
[1586088261749,131.38,6777.76,179.2,-0.07246,0.00013,1.07507]
[1586088267749,131.4,6777.86,179.2,-0.07247,0.00013,1.07518]
[1586088279749,131.43,6778.14,179.2,-0.07246,0.00013,1.07505]
[1586088285749,131.44,6778.16,179.2,-0.07248,0.00013,1.07527]
[1586088291011,131.46,6781.75,179.2,-0.07202,0.00013,1.07058]
[1586088296046,131.48,6781.62,179.2,-0.07207,0.00013,1.07113]
[1586088301077,131.5,6782.02,179.2,-0.07205,0.00013,1.07092]
[1586088307019,131.53,6783.35,179.2,-0.07191,0.00013,1.06955]
[1586088307379,131.53,6783.35,179.2,-0.07191,0.00013,1.06955]
[1586088313164,131.48,6786.33,179.2,-0.07144,0.00013,1.06471]
[1586088318199,131.45,6786.83,179.2,-0.07133,0.00013,1.06353]
[1586088323233,131.42,6785.01,179.2,-0.07152,0.00013,1.06545]
[1586088328268,131.38,6784.97,179.2,-0.07148,0.00013,1.06495]
[1586088338340,131.31,6784.89,179.2,-0.07139,0.00013,1.0638]
[1586088343374,131.28,6785.64,179.2,-0.07125,0.00013,1.06231]
[1586088348408,131.25,6785.92,179.2,-0.07117,0.00013,1.06144]
[1586088358477,131.21,6786.64,179.2,-0.07101,0.00013,1.05979]
[1586088363749,131.19,6786.89,179.2,-0.07096,0.00013,1.05915]
[1586088369749,131.17,6787.05,179.2,-0.07091,0.00013,1.0586]
[1586088381749,131.13,6786.99,179.2,-0.07086,0.00013,1.05809]
[1586088387749,131.11,6786.98,179.2,-0.07084,0.00013,1.05782]
[1586088393727,131.1,6786.61,179.2,-0.07085,0.00013,1.05785]
[1586088398762,131.08,6786.16,179.2,-0.07089,0.00013,1.05821]
[1586088410846,131.04,6785.83,179.2,-0.07088,0.00013,1.05807]
[1586088415881,131.03,6786.04,179.2,-0.07084,0.00013,1.05759]
[1586088420913,131.02,6785.97,179.2,-0.07083,0.00013,1.05749]
[1586088430984,130.99,6785.91,179.2,-0.0708,0.00013,1.05717]
[1586088436019,130.98,6785.98,179.2,-0.07078,0.00013,1.05691]
[1586088441054,130.97,6786.0,179.2,-0.07076,0.00013,1.05672]
[1586088447749,130.96,6786.03,179.2,-0.07074,0.00013,1.05647]
[1586088457272,130.94,6785.92,179.2,-0.07072,0.00013,1.05613]
[1586088463208,130.92,6782.86,179.2,-0.0711,0.00013,1.06003]
[1586088468749,130.9,6783.25,179.2,-0.07102,0.00013,1.05916]
[1586088474749,130.88,6783.29,179.2,-0.07099,0.00013,1.05882]
[1586088480749,130.87,6783.12,179.2,-0.07099,0.00013,1.05878]
[1586088486749,130.85,6783.09,179.2,-0.07097,0.00013,1.05855]
[1586088492749,130.83,6783.16,179.2,-0.07094,0.00013,1.0582]
[1586088498456,130.82,6783.84,179.2,-0.07083,0.00013,1.05709]
[1586088503489,130.81,6784.41,179.2,-0.07074,0.00013,1.05617]
[1586088507692,130.81,6785.0,179.2,-0.07066,0.00013,1.05528]
[1586088509306,130.81,6785.07,179.2,-0.07065,0.00013,1.05516]
[1586088515465,130.8,6785.02,179.2,-0.07063,0.00013,1.05493]
[1586088520612,130.8,6786.21,179.2,-0.07047,0.00013,1.05326]
[1586088525749,130.8,6786.33,179.2,-0.07045,0.00013,1.05309]
[1586088531749,130.8,6786.31,179.2,-0.07046,0.00013,1.05313]
[1586088537727,130.8,6786.69,179.2,-0.07041,0.00013,1.05264]
[1586088542764,130.8,6786.1,179.2,-0.07049,0.00013,1.05346]
[1586088548807,130.8,6786.08,179.2,-0.07049,0.00013,1.05347]
[1586088554849,130.8,6786.09,179.2,-0.07049,0.00013,1.05345]
[1586088559883,130.8,6786.05,179.2,-0.07049,0.00013,1.0535]
[1586088570749,130.8,6785.92,179.2,-0.07051,0.00013,1.05365]
[1586088576749,130.8,6785.95,179.2,-0.07049,0.00013,1.05339]
[1586088582040,130.8,6785.95,179.2,-0.07049,0.00013,1.05338]
[1586088587073,130.8,6786.23,179.2,-0.07045,0.00013,1.05299]
[1586088600749,130.8,6786.45,179.2,-0.07043,0.00013,1.05276]
[1586088606208,130.8,6786.5,179.2,-0.07043,0.00013,1.05272]
[1586088612749,130.8,6786.47,179.2,-0.07043,0.00013,1.05278]
[1586088618293,130.81,6786.47,179.2,-0.07043,0.00013,1.0528]
[1586088628363,130.81,6786.54,179.2,-0.07043,0.00013,1.05275]
[1586088633749,130.81,6786.56,179.2,-0.07042,0.00013,1.05253]
[1586088639749,130.81,6786.71,179.2,-0.0704,0.00013,1.05235]
[1586088645479,130.81,6787.01,179.2,-0.07036,0.00013,1.05199]
[1586088650493,130.82,6787.05,179.2,-0.07036,0.00013,1.05197]
[1586088657563,130.82,6787.12,179.2,-0.07036,0.00013,1.05196]
[1586088662599,130.83,6787.13,179.2,-0.07036,0.00013,1.052]
[1586088667634,130.83,6787.19,179.2,-0.07036,0.00013,1.05195]
[1586088678749,130.84,6787.22,179.2,-0.07036,0.00013,1.05204]
[1586088684749,130.84,6787.21,179.2,-0.07037,0.00013,1.05208]
[1586088689786,130.84,6787.23,179.2,-0.07037,0.00013,1.05211]
[1586088694823,130.84,6787.14,179.2,-0.07037,0.00013,1.05205]
[1586088700389,130.85,6787.13,179.2,-0.07038,0.00013,1.05209]
[1586088707917,130.85,6787.16,179.2,-0.07038,0.00013,1.05212]
[1586088713960,130.85,6787.25,179.2,-0.07037,0.00013,1.05205]
[1586088718992,130.86,6789.27,179.2,-0.07011,0.00013,1.04937]
[1586088729061,130.88,6790.66,179.2,-0.06996,0.00013,1.04783]
[1586088734096,130.89,6791.05,179.2,-0.06993,0.00013,1.04751]
[1586088739137,130.91,6791.06,179.2,-0.06994,0.00013,1.04771]
[1586088744170,130.92,6791.22,179.2,-0.06994,0.00013,1.04771]
[1586088749208,130.93,6791.09,179.2,-0.06998,0.00013,1.04809]
[1586088759749,130.96,6791.0,179.2,-0.07001,0.00013,1.04834]
[1586088765315,130.97,6791.07,179.2,-0.07001,0.00013,1.04845]
[1586088771361,130.98,6790.92,179.2,-0.07005,0.00013,1.04885]
[1586088781430,131.0,6792.16,179.2,-0.06992,0.00013,1.04748]
[1586088786751,131.02,6792.18,179.2,-0.06993,0.00013,1.04766]
[1586088792749,131.03,6792.12,179.2,-0.06996,0.00013,1.04797]
[1586088803583,131.06,6792.07,179.2,-0.07,0.00013,1.04843]
[1586088810749,131.07,6791.99,179.2,-0.07003,0.00013,1.04873]
[1586088816749,131.08,6792.02,179.2,-0.07002,0.00013,1.04864]
[1586088827752,131.1,6792.8,179.2,-0.06995,0.00013,1.04791]
[1586088833795,131.11,6793.17,179.2,-0.06992,0.00013,1.04762]
[1586088838830,131.12,6793.6,179.2,-0.06988,0.00013,1.04721]
[1586088843877,131.14,6793.54,179.2,-0.0699,0.00013,1.04749]
[1586088848896,131.15,6794.37,179.2,-0.06981,0.00013,1.04655]
[1586088859976,131.18,6793.96,179.2,-0.06991,0.00013,1.04759]
[1586088865010,131.19,6793.55,179.2,-0.06997,0.00013,1.0483]
[1586088870046,131.2,6793.52,179.2,-0.06999,0.00013,1.04848]
[1586088880117,131.22,6794.21,179.2,-0.06991,0.00013,1.04763]
[1586088885147,131.23,6794.56,179.2,-0.06988,0.00013,1.04732]
[1586088891749,131.24,6794.45,179.2,-0.06991,0.00013,1.04768]
[1586088897240,131.25,6794.56,179.2,-0.06992,0.00013,1.04772]
[1586088909749,131.28,6794.38,179.2,-0.06997,0.00013,1.04831]
[1586088915363,131.29,6794.41,179.2,-0.06998,0.00013,1.04841]
[1586088920397,131.29,6794.73,179.2,-0.06995,0.00013,1.04811]
[1586088930469,131.32,6797.11,179.2,-0.06967,0.00013,1.04529]
[1586088935503,131.34,6796.89,179.2,-0.06971,0.00013,1.04562]
[1586088940541,131.35,6797.02,179.2,-0.06971,0.00013,1.04567]
[1586088945749,131.36,6797.13,179.2,-0.06972,0.00013,1.04574]
[1586088956651,131.39,6797.2,179.2,-0.06975,0.00013,1.04612]
[1586088961684,131.41,6797.31,179.2,-0.06975,0.00013,1.04616]
[1586088966721,131.42,6796.51,179.2,-0.06987,0.00013,1.04741]
[1586088976793,131.44,6796.74,179.2,-0.06986,0.00013,1.04737]
[1586088981825,131.45,6796.81,179.2,-0.06987,0.00013,1.04742]
[1586088986860,131.45,6796.72,179.2,-0.06989,0.00013,1.04769]
[1586088991895,131.46,6796.7,179.2,-0.06989,0.00013,1.04762]
[1586088996930,131.47,6795.97,179.2,-0.07,0.00013,1.04872]
[1586089008008,131.46,6791.65,179.2,-0.07055,0.00013,1.05445]
[1586089013044,131.45,6791.69,179.2,-0.07054,0.00013,1.05425]
[1586089018080,131.44,6791.61,179.2,-0.07053,0.00013,1.05422]
[1586089023117,131.43,6791.54,179.2,-0.07053,0.00013,1.05417]
[1586089028148,131.42,6791.71,179.2,-0.0705,0.00013,1.05378]
[1586089041242,131.41,6791.8,179.2,-0.07046,0.00013,1.05338]
[1586089047749,131.4,6792.17,179.2,-0.0704,0.00013,1.05277]
[1586089053327,131.39,6792.14,179.2,-0.07038,0.00013,1.0525]
[1586089059370,131.39,6792.51,179.2,-0.07033,0.00013,1.05192]
[1586089069155,131.38,6792.5,179.2,-0.07032,0.00013,1.05187]
[1586089074475,131.38,6793.43,179.2,-0.0702,0.00013,1.05059]
[1586089080515,131.38,6793.6,179.2,-0.07018,0.00013,1.05037]
[1586089086559,131.39,6793.58,179.2,-0.07019,0.00013,1.05043]
[1586089092749,131.39,6793.56,179.2,-0.07019,0.00013,1.05047]
[1586089098749,131.39,6793.64,179.2,-0.07018,0.00013,1.05039]
[1586089104749,131.39,6793.65,179.2,-0.07018,0.00013,1.05041]
[1586089110749,131.39,6794.44,179.2,-0.07008,0.00013,1.04937]
[1586089116749,131.4,6794.71,179.2,-0.07004,0.00013,1.04887]
[1586089122749,131.41,6795.38,179.2,-0.06996,0.00013,1.04809]
[1586089128749,131.42,6795.71,179.2,-0.06993,0.00013,1.04777]
[1586089139930,131.43,6795.9,179.2,-0.06993,0.00013,1.0478]
[1586089144964,131.44,6795.6,179.2,-0.06998,0.00013,1.04832]
[1586089149997,131.45,6795.73,179.2,-0.06997,0.00013,1.04825]
[1586089155749,131.45,6795.57,179.2,-0.07,0.00013,1.04858]
[1586089166112,131.47,6795.57,179.2,-0.07002,0.00013,1.04876]
[1586089172153,131.47,6795.78,179.2,-0.06999,0.00013,1.04835]
[1586089179749,131.48,6795.89,179.2,-0.06999,0.00013,1.04835]
[1586089190279,131.49,6795.9,179.2,-0.07,0.00013,1.0485]
[1586089195314,131.5,6794.67,179.2,-0.07017,0.00013,1.05022]
[1586089200749,131.5,6794.45,179.2,-0.07019,0.00013,1.05053]
[1586089206749,131.5,6794.47,179.2,-0.07019,0.00013,1.0505]
[1586089218476,131.5,6794.37,179.2,-0.0702,0.00013,1.05063]
[1586089224749,131.5,6794.57,179.2,-0.07018,0.00013,1.05035]
[1586089230561,131.5,6794.74,179.2,-0.07016,0.00013,1.05013]
[1586089235596,131.5,6794.78,179.2,-0.07014,0.00013,1.04988]
[1586089248687,131.5,6794.66,179.2,-0.07016,0.00013,1.05008]
[1586089253723,131.5,6794.78,179.2,-0.07015,0.00013,1.04994]
[1586089260749,131.5,6794.64,179.2,-0.07017,0.00013,1.05016]
[1586089271848,131.5,6793.33,179.2,-0.07033,0.00013,1.05187]
[1586089277889,131.49,6793.17,179.2,-0.07035,0.00013,1.05202]
[1586089289975,131.48,6792.92,179.2,-0.07037,0.00013,1.0522]
[1586089296749,131.48,6792.44,179.2,-0.07041,0.00013,1.05252]
[1586089302059,131.47,6792.39,179.2,-0.07041,0.00013,1.05251]
[1586089307095,131.47,6792.38,179.2,-0.0704,0.00013,1.05244]
[1586089317749,131.45,6791.71,179.2,-0.07047,0.00013,1.05313]
[1586089323206,131.45,6791.33,179.2,-0.07051,0.00013,1.05355]
[1586089328241,131.44,6790.73,179.2,-0.07058,0.00013,1.05423]
[1586089339319,131.42,6790.38,179.2,-0.0706,0.00013,1.05437]
[1586089344749,131.41,6790.72,179.2,-0.07054,0.00013,1.05374]
[1586089350749,131.4,6790.71,179.2,-0.07053,0.00013,1.0536]
[1586089356749,131.39,6790.75,179.2,-0.0705,0.00013,1.0532]
[1586089368749,131.37,6790.76,179.2,-0.07048,0.00013,1.05296]
[1586089374565,131.37,6790.7,179.2,-0.07047,0.00013,1.05293]
[1586089379602,131.36,6790.69,179.2,-0.07047,0.00013,1.05286]
[1586089386749,131.35,6790.65,179.2,-0.07046,0.00013,1.0528]
[1586089397726,131.34,6789.86,179.2,-0.07055,0.00013,1.05367]
[1586089402761,131.33,6789.76,179.2,-0.07055,0.00013,1.0537]
[1586089410749,131.32,6789.91,179.2,-0.07052,0.00013,1.05333]
[1586089422749,131.3,6788.89,179.2,-0.07061,0.00013,1.05419]
[1586089427936,131.3,6788.72,179.2,-0.07063,0.00013,1.05429]
[1586089432973,131.29,6788.74,179.2,-0.07061,0.00013,1.05412]
[1586089438009,131.28,6788.86,179.2,-0.07059,0.00013,1.05385]
[1586089449749,131.26,6788.95,179.2,-0.07055,0.00013,1.05347]
[1586089455127,131.26,6788.92,179.2,-0.07055,0.00013,1.05341]
[1586089460164,131.25,6789.01,179.2,-0.07053,0.00013,1.05321]
[1586089467211,131.25,6789.37,179.2,-0.07047,0.00013,1.05261]
[1586089477281,131.24,6790.12,179.2,-0.07035,0.00013,1.05129]
[1586089482316,131.24,6790.07,179.2,-0.07036,0.00013,1.05136]
[1586089487350,131.24,6790.11,179.2,-0.07035,0.00013,1.05129]
[1586089497748,131.24,6790.06,179.2,-0.07036,0.00013,1.05134]
[1586089503749,131.24,6790.04,179.2,-0.07036,0.00013,1.05136]
[1586089509749,131.24,6790.03,179.2,-0.07036,0.00013,1.05137]
[1586089521749,131.24,6790.02,179.2,-0.07036,0.00013,1.05136]
[1586089527630,131.24,6790.02,179.2,-0.07036,0.00013,1.05136]
[1586089533749,131.24,6790.1,179.2,-0.07034,0.00013,1.05102]
[1586089539749,131.24,6790.09,179.2,-0.07034,0.00013,1.05102]
[1586089551749,131.24,6789.95,179.2,-0.07036,0.00013,1.05123]
[1586089557749,131.24,6789.9,179.2,-0.07036,0.00013,1.05129]
[1586089563749,131.24,6790.12,179.2,-0.07033,0.00013,1.05099]
[1586089568916,131.24,6790.16,179.2,-0.07033,0.00013,1.05094]
[1586089581003,131.24,6790.1,179.2,-0.07034,0.00013,1.05103]
[1586089587749,131.24,6790.03,179.2,-0.07035,0.00013,1.05113]
[1586089596548,131.24,6789.93,179.2,-0.07035,0.00013,1.05105]
[1586089605749,131.24,6789.94,179.2,-0.07035,0.00013,1.05103]
[1586089611749,131.24,6789.94,179.2,-0.07035,0.00013,1.05103]
[1586089617256,131.23,6785.12,179.2,-0.07097,0.00013,1.05742]
[1586089627327,131.16,6777.2,179.2,-0.07193,0.00013,1.06715]
[1586089632359,131.12,6777.62,179.2,-0.07182,0.00013,1.06595]
[1586089637398,131.08,6778.41,179.2,-0.07166,0.00013,1.06429]
[1586089642432,131.05,6778.76,179.2,-0.07157,0.00013,1.06331]
[1586089653511,130.98,6778.91,179.2,-0.07145,0.00013,1.06192]
[1586089659749,130.95,6779.0,179.2,-0.0714,0.00013,1.06132]
[1586089665592,130.93,6778.96,179.2,-0.07137,0.00013,1.06092]
[1586089675662,130.88,6780.44,179.2,-0.07111,0.00013,1.05822]
[1586089680696,130.87,6781.88,179.2,-0.0709,0.00013,1.05607]
[1586089685732,130.86,6784.25,179.2,-0.07058,0.00013,1.05274]
[1586089690766,130.86,6784.66,179.2,-0.07052,0.00013,1.05217]
[1586089701749,130.87,6784.61,179.2,-0.07053,0.00013,1.05225]
[1586089706879,130.87,6784.49,179.2,-0.07055,0.00013,1.05241]
[1586089711915,130.86,6780.7,179.2,-0.07103,0.00013,1.05726]
[1586089716949,130.84,6778.64,179.2,-0.07128,0.00013,1.05981]
[1586089727022,130.8,6778.14,179.2,-0.07129,0.00013,1.05986]
[1586089732055,130.78,6778.22,179.2,-0.07125,0.00013,1.05945]
[1586089737749,130.76,6777.78,179.2,-0.07129,0.00013,1.05976]
[1586089748166,130.73,6779.7,179.2,-0.07098,0.00013,1.05659]
[1586089753202,130.72,6779.96,179.2,-0.07094,0.00013,1.05609]
[1586089758749,130.71,6779.47,179.2,-0.07099,0.00013,1.05662]
[1586089764749,130.7,6779.63,179.2,-0.07095,0.00013,1.05621]
[1586089770749,130.69,6779.65,179.2,-0.07093,0.00013,1.05602]
[1586089776749,130.68,6779.63,179.2,-0.07091,0.00013,1.05567]
[1586089782406,130.67,6779.63,179.2,-0.0709,0.00013,1.05555]
[1586089788448,130.66,6778.49,179.2,-0.07104,0.00013,1.05693]
[1586089798514,130.63,6776.68,179.2,-0.07124,0.00013,1.05899]
[1586089803552,130.62,6777.73,179.2,-0.07108,0.00013,1.05731]
[1586089809749,130.6,6778.11,179.2,-0.07101,0.00013,1.05658]
[1586089820667,130.59,6778.75,179.2,-0.0709,0.00013,1.05544]
[1586089827749,130.58,6777.87,179.2,-0.07101,0.00013,1.05649]
[1586089833749,130.57,6777.8,179.2,-0.07099,0.00013,1.05621]
[1586089838794,130.56,6777.74,179.2,-0.07099,0.00013,1.05616]
[1586089850884,130.54,6776.65,179.2,-0.0711,0.00013,1.05732]
[1586089855915,130.53,6775.31,179.2,-0.07127,0.00013,1.059]
[1586089860949,130.51,6774.95,179.2,-0.07129,0.00013,1.05924]
[1586089871025,130.47,6774.16,179.2,-0.07135,0.00013,1.05976]
[1586089877063,130.46,6774.62,179.2,-0.07126,0.00013,1.05885]
[1586089882101,130.44,6774.69,179.2,-0.07124,0.00013,1.05854]
[1586089892169,130.42,6774.63,179.2,-0.0712,0.00013,1.05801]
[1586089897206,130.41,6774.85,179.2,-0.07115,0.00013,1.05753]
[1586089902749,130.4,6775.2,179.2,-0.07109,0.00013,1.0569]
[1586089908282,130.39,6775.42,179.2,-0.07105,0.00013,1.05644]
[1586089918348,130.37,6776.49,179.2,-0.07089,0.00013,1.05476]
[1586089923389,130.37,6776.53,179.2,-0.07088,0.00013,1.05466]
[1586089928418,130.37,6777.68,179.2,-0.07072,0.00013,1.05309]
[1586089938488,130.37,6778.36,179.2,-0.07064,0.00013,1.05222]
[1586089943527,130.38,6778.93,179.2,-0.07057,0.00013,1.05151]
[1586089949565,130.39,6779.38,179.2,-0.07052,0.00013,1.05102]
[1586089960645,130.4,6780.06,179.2,-0.07044,0.00013,1.05012]
[1586089965749,130.41,6780.27,179.2,-0.07042,0.00013,1.04998]
[1586089971749,130.42,6780.23,179.2,-0.07044,0.00013,1.0502]
[1586089977749,130.43,6780.34,179.2,-0.07044,0.00013,1.05022]
[1586089989748,130.45,6780.5,179.2,-0.07045,0.00013,1.05032]
[1586089994884,130.46,6780.48,179.2,-0.07046,0.00013,1.05046]
[1586090000926,130.47,6780.47,179.2,-0.07048,0.00013,1.05062]
[1586090007749,130.48,6780.62,179.2,-0.07047,0.00013,1.05057]
[1586090013010,130.49,6782.19,179.2,-0.07026,0.00013,1.04834]
[1586090018047,130.51,6783.72,179.2,-0.07008,0.00013,1.0465]
[1586090028118,130.54,6784.13,179.2,-0.07008,0.00013,1.0465]
[1586090033153,130.56,6784.46,179.2,-0.07006,0.00013,1.04632]
[1586090040749,130.59,6784.35,179.2,-0.07011,0.00013,1.04689]
[1586090046241,130.6,6783.44,179.2,-0.07025,0.00013,1.04841]
[1586090057320,130.63,6783.66,179.2,-0.07026,0.00013,1.04851]
[1586090064749,130.64,6783.78,179.2,-0.07026,0.00013,1.04859]
[1586090070584,130.65,6784.25,179.2,-0.07021,0.00013,1.0481]
[1586090076749,130.67,6784.66,179.2,-0.07017,0.00013,1.04764]
[1586090082492,130.69,6785.28,179.2,-0.07011,0.00013,1.04704]
[1586090087526,130.71,6788.21,179.2,-0.06975,0.00013,1.04331]
[1586090097599,130.76,6789.15,179.2,-0.06969,0.00013,1.04281]
[1586090102634,130.78,6789.34,179.2,-0.0697,0.00013,1.04294]
[1586090107668,130.81,6789.83,179.2,-0.06967,0.00013,1.04267]
[1586090118750,130.86,6790.21,179.2,-0.0697,0.00013,1.04299]
[1586090124749,130.89,6790.23,179.2,-0.06973,0.00013,1.04341]
[1586090129825,130.91,6790.31,179.2,-0.06975,0.00013,1.04363]
[1586090136749,130.94,6790.72,179.2,-0.06973,0.00013,1.04334]
[1586090146946,130.98,6791.06,179.2,-0.06974,0.00013,1.04354]
[1586090151981,131.0,6791.4,179.2,-0.06972,0.00013,1.04342]
[1586090157016,131.03,6792.18,179.2,-0.06965,0.00013,1.04269]
[1586090162052,131.05,6792.64,179.2,-0.06962,0.00013,1.04244]
[1586090172117,131.09,6791.14,179.2,-0.06987,0.00013,1.04511]
[1586090178161,131.11,6790.32,179.2,-0.07001,0.00013,1.0465]
[1586090184211,131.12,6790.72,179.2,-0.06997,0.00013,1.04618]
[1586090189243,131.13,6790.67,179.2,-0.07,0.00013,1.04644]
[1586090199749,131.16,6790.84,179.2,-0.07,0.00013,1.0464]
[1586090205749,131.18,6790.88,179.2,-0.07001,0.00013,1.04657]
[1586090211398,131.19,6790.6,179.2,-0.07006,0.00013,1.04714]
[1586090216431,131.2,6790.66,179.2,-0.07007,0.00013,1.04721]
[1586090223482,131.21,6790.71,179.2,-0.07008,0.00013,1.04734]
[1586090228515,131.22,6790.69,179.2,-0.07009,0.00013,1.0475]
[1586090233549,131.23,6790.62,179.2,-0.07011,0.00013,1.04772]
[1586090238590,131.23,6790.42,179.2,-0.07015,0.00013,1.04811]
[1586090248652,131.25,6790.57,179.2,-0.07015,0.00013,1.04809]
[1586090253686,131.25,6791.2,179.2,-0.07006,0.00013,1.04713]
[1586090258725,131.26,6791.21,179.2,-0.07007,0.00013,1.04725]
[1586090271749,131.29,6791.72,179.2,-0.07004,0.00013,1.04695]
[1586090277749,131.3,6791.75,179.2,-0.07005,0.00013,1.04707]
[1586090283749,131.31,6791.76,179.2,-0.07006,0.00013,1.04722]
[1586090288939,131.32,6792.18,179.2,-0.07002,0.00013,1.04678]
[1586090300016,131.34,6793.13,179.2,-0.06993,0.00013,1.04588]
[1586090305053,131.35,6793.1,179.2,-0.06995,0.00013,1.0461]
[1586090310085,131.36,6793.65,179.2,-0.06989,0.00013,1.04554]
[1586090325193,131.42,6797.1,179.2,-0.0695,0.00013,1.04151]
[1586090330229,131.44,6797.92,179.2,-0.06943,0.00013,1.04076]
[1586090335262,131.47,6798.34,179.2,-0.0694,0.00013,1.04058]
[1586090340295,131.49,6797.7,179.2,-0.06952,0.00013,1.04177]
[1586090350367,131.53,6797.86,179.2,-0.06955,0.00013,1.04217]
[1586090355402,131.55,6797.91,179.2,-0.06957,0.00013,1.0424]
[1586090360437,131.57,6797.86,179.2,-0.0696,0.00013,1.04275]
[1586090370749,131.6,6797.41,179.2,-0.0697,0.00013,1.04387]
[1586090376552,131.61,6796.42,179.2,-0.06984,0.00013,1.04523]
[1586090381585,131.62,6796.0,179.2,-0.06991,0.00013,1.04595]
[1586090386619,131.63,6796.31,179.2,-0.06988,0.00013,1.04567]
[1586090391749,131.64,6796.53,179.2,-0.06986,0.00013,1.04553]
[1586090397700,131.65,6796.55,179.2,-0.06988,0.00013,1.04567]
[1586090402736,131.66,6796.73,179.2,-0.06987,0.00013,1.04557]
[1586090407770,131.67,6796.52,179.2,-0.0699,0.00013,1.04599]
[1586090417840,131.69,6796.32,179.2,-0.06995,0.00013,1.04648]
[1586090422876,131.69,6796.48,179.2,-0.06994,0.00013,1.04637]
[1586090427905,131.7,6796.53,179.2,-0.06994,0.00013,1.04639]
[1586090432945,131.71,6796.58,179.2,-0.06993,0.00013,1.04621]
[1586090437977,131.71,6797.11,179.2,-0.06987,0.00013,1.04561]
[1586090448749,131.73,6797.08,179.2,-0.0699,0.00013,1.04592]
[1586090454749,131.74,6797.12,179.2,-0.0699,0.00013,1.046]
[1586090460138,131.75,6797.04,179.2,-0.06992,0.00013,1.04622]
[1586090471216,131.75,6795.96,179.2,-0.07008,0.00013,1.04782]
[1586090476252,131.76,6796.05,179.2,-0.07007,0.00013,1.04774]
[1586090481749,131.76,6796.07,179.2,-0.07007,0.00013,1.04775]
[1586090487749,131.76,6796.09,179.2,-0.07007,0.00013,1.04777]
[1586090499749,131.77,6796.25,179.2,-0.07005,0.00013,1.04745]
[1586090505749,131.77,6796.29,179.2,-0.07005,0.00013,1.04745]
[1586090511749,131.78,6796.29,179.2,-0.07005,0.00013,1.04751]
[1586090522566,131.79,6796.91,179.2,-0.06998,0.00013,1.0468]
[1586090527603,131.79,6796.86,179.2,-0.07,0.00013,1.04693]
[1586090532750,131.8,6796.88,179.2,-0.07,0.00013,1.04699]
[1586090538749,131.8,6796.86,179.2,-0.07001,0.00013,1.04708]
[1586090550749,131.81,6796.84,179.2,-0.07002,0.00013,1.04725]
[1586090556749,131.81,6796.85,179.2,-0.07001,0.00013,1.04708]
[1586090562749,131.82,6796.56,179.2,-0.07006,0.00013,1.04753]
[1586090567879,131.82,6795.75,179.2,-0.07016,0.00013,1.04864]
[1586090577949,131.82,6795.36,179.2,-0.07021,0.00013,1.04914]
[1586090586053,131.81,6794.72,179.2,-0.07029,0.00013,1.04992]
[1586090593034,131.81,6794.71,179.2,-0.07029,0.00013,1.04986]
[1586090601749,131.8,6794.81,179.2,-0.07026,0.00013,1.04962]
[1586090607749,131.8,6794.82,179.2,-0.07026,0.00013,1.04955]
[1586090613749,131.79,6794.64,179.2,-0.07026,0.00013,1.04952]
[1586090619242,131.79,6794.7,179.2,-0.07025,0.00013,1.04939]
[1586090631327,131.78,6793.28,179.2,-0.07042,0.00013,1.0511]
[1586090637369,131.77,6793.32,179.2,-0.0704,0.00013,1.05093]
[1586090642398,131.76,6793.2,179.2,-0.07041,0.00013,1.05099]
[1586090648445,131.75,6793.2,179.2,-0.0704,0.00013,1.05087]
[1586090653478,131.75,6793.14,179.2,-0.0704,0.00013,1.05085]
[1586090658749,131.74,6793.29,179.2,-0.07037,0.00013,1.05057]
[1586090664749,131.74,6793.29,179.2,-0.07036,0.00013,1.05047]
[1586090670749,131.73,6793.16,179.2,-0.07037,0.00013,1.05055]
[1586090676749,131.73,6793.16,179.2,-0.07035,0.00013,1.05024]
[1586090682681,131.72,6794.61,179.2,-0.07016,0.00013,1.0482]
[1586090692670,131.73,6795.68,179.2,-0.07003,0.00013,1.04688]
[1586090697788,131.73,6795.39,179.2,-0.07007,0.00013,1.04736]
[1586090702829,131.74,6796.11,179.2,-0.06998,0.00013,1.04643]
[1586090707858,131.74,6796.24,179.2,-0.06997,0.00013,1.04635]
[1586090712896,131.75,6796.25,179.2,-0.06998,0.00013,1.04642]
[1586090717931,131.75,6795.94,179.2,-0.07003,0.00013,1.04694]
[1586090730014,131.76,6795.33,179.2,-0.07012,0.00013,1.04787]
[1586090735051,131.76,6795.03,179.2,-0.07014,0.00013,1.04807]
[1586090740081,131.76,6794.95,179.2,-0.07016,0.00013,1.04819]
[1586090751160,131.77,6795.77,179.2,-0.07006,0.00013,1.04717]
[1586090756194,131.77,6795.35,179.2,-0.07011,0.00013,1.04778]
[1586090761234,131.77,6795.11,179.2,-0.07015,0.00013,1.04813]
[1586090766269,131.77,6795.15,179.2,-0.07014,0.00013,1.04808]
[1586090771998,131.77,6794.73,179.2,-0.0702,0.00013,1.04867]
[1586090778749,131.77,6794.42,179.2,-0.07024,0.00013,1.04907]
[1586090784393,131.77,6794.19,179.2,-0.07027,0.00013,1.04934]
[1586090790435,131.77,6794.09,179.2,-0.07027,0.00013,1.04942]
[1586090800506,131.76,6793.83,179.2,-0.07029,0.00013,1.04948]
[1586090805536,131.76,6793.75,179.2,-0.0703,0.00013,1.04954]
[1586090811749,131.76,6793.38,179.2,-0.07034,0.00013,1.04997]
[1586090817623,131.75,6793.26,179.2,-0.07035,0.00013,1.05006]
[1586090827697,131.74,6792.48,179.2,-0.07044,0.00013,1.05096]
[1586090832731,131.73,6792.1,179.2,-0.07048,0.00013,1.05136]
[1586090837766,131.73,6791.41,179.2,-0.07056,0.00013,1.05216]
[1586090842800,131.72,6791.52,179.2,-0.07053,0.00013,1.05188]
[1586090850749,131.7,6791.34,179.2,-0.07053,0.00013,1.0519]
[1586090856749,131.69,6791.49,179.2,-0.07049,0.00013,1.05133]
[1586090861933,131.69,6791.47,179.2,-0.07048,0.00013,1.05125]
[1586090866969,131.68,6791.55,179.2,-0.07046,0.00013,1.05103]
[1586090872007,131.67,6792.1,179.2,-0.07038,0.00013,1.05022]
[1586090877749,131.67,6792.17,179.2,-0.07037,0.00013,1.05005]
[1586090883750,131.67,6792.17,179.2,-0.07036,0.00013,1.04998]
[1586090889749,131.66,6792.17,179.2,-0.07036,0.00013,1.04993]
[1586090900198,131.66,6793.19,179.2,-0.07022,0.00013,1.04847]
[1586090905237,131.66,6794.03,179.2,-0.07011,0.00013,1.04738]
[1586090910269,131.66,6794.03,179.2,-0.07012,0.00013,1.04743]
[1586090916749,131.67,6793.2,179.2,-0.07021,0.00013,1.04836]
[1586090928749,131.67,6793.57,179.2,-0.07017,0.00013,1.04793]
[1586090934749,131.67,6793.58,179.2,-0.07017,0.00013,1.04794]
[1586090940749,131.67,6793.59,179.2,-0.07017,0.00013,1.04796]
[1586090952749,131.68,6793.67,179.2,-0.07017,0.00013,1.04792]
[1586090958749,131.68,6793.67,179.2,-0.07017,0.00013,1.04796]
[1586090964749,131.68,6793.62,179.2,-0.07018,0.00013,1.04806]
[1586090970689,131.68,6793.63,179.2,-0.07018,0.00013,1.04807]
[1586090982749,131.69,6793.72,179.2,-0.07017,0.00013,1.0478]
[1586090988749,131.69,6793.9,179.2,-0.07014,0.00013,1.04759]
[1586091003950,131.7,6794.08,179.2,-0.07013,0.00013,1.04747]
[1586091008984,131.7,6793.92,179.2,-0.07016,0.00013,1.04773]
[1586091018076,131.71,6794.19,179.2,-0.07013,0.00013,1.04743]
[1586091027749,131.71,6793.96,179.2,-0.07016,0.00013,1.04781]
[1586091033749,131.71,6793.96,179.2,-0.07015,0.00013,1.04762]
[1586091039749,131.71,6794.07,179.2,-0.07014,0.00013,1.0475]
[1586091051749,131.72,6793.97,179.2,-0.07016,0.00013,1.04772]
[1586091057749,131.72,6794.0,179.2,-0.07016,0.00013,1.04772]
[1586091063360,131.72,6794.23,179.2,-0.07013,0.00013,1.04744]
[1586091068395,131.73,6795.68,179.2,-0.06995,0.00013,1.04556]
[1586091080480,131.74,6795.28,179.2,-0.07002,0.00013,1.04634]
[1586091085517,131.75,6795.23,179.2,-0.07004,0.00013,1.04649]
[1586091090749,131.76,6795.78,179.2,-0.06997,0.00013,1.04584]
[1586091102639,131.78,6797.79,179.2,-0.06973,0.00013,1.04323]
[1586091107673,131.79,6798.59,179.2,-0.06964,0.00013,1.04237]
[1586091112706,131.81,6798.65,179.2,-0.06965,0.00013,1.04252]
[1586091117740,131.82,6798.68,179.2,-0.06967,0.00013,1.0427]
[1586091127809,131.85,6798.89,179.2,-0.06968,0.00013,1.04285]
[1586091133851,131.86,6797.23,179.2,-0.06991,0.00013,1.04525]
[1586091138890,131.87,6797.24,179.2,-0.06992,0.00013,1.04534]
[1586091148961,131.88,6797.92,179.2,-0.06985,0.00013,1.04466]
[1586091153994,131.89,6798.16,179.2,-0.06982,0.00013,1.04425]
[1586091159029,131.9,6798.28,179.2,-0.06981,0.00013,1.04425]
[1586091164067,131.91,6798.34,179.2,-0.06982,0.00013,1.0443]
[1586091169101,131.92,6798.26,179.2,-0.06984,0.00013,1.04454]
[1586091179171,131.93,6798.04,179.2,-0.06989,0.00013,1.04506]
[1586091184206,131.94,6798.07,179.2,-0.06989,0.00013,1.04513]
[1586091189241,131.94,6798.26,179.2,-0.06988,0.00013,1.04498]
[1586091201327,131.96,6798.52,179.2,-0.06987,0.00013,1.04488]
[1586091207368,131.97,6798.72,179.2,-0.06985,0.00013,1.04475]
[1586091212404,131.98,6798.87,179.2,-0.06983,0.00013,1.04443]
[1586091222471,131.99,6798.84,179.2,-0.06985,0.00013,1.04472]
[1586091227504,132.0,6798.75,179.2,-0.06988,0.00013,1.04495]
[1586091232540,132.01,6798.85,179.2,-0.06987,0.00013,1.04491]
[1586091237579,132.01,6798.72,179.2,-0.0699,0.00013,1.04518]
[1586091242612,132.02,6798.6,179.2,-0.06992,0.00013,1.04541]
[1586091252686,132.03,6798.82,179.2,-0.0699,0.00013,1.04527]
[1586091258749,132.03,6798.7,179.2,-0.06993,0.00013,1.04553]
[1586091263760,132.04,6798.69,179.2,-0.06993,0.00013,1.04561]
[1586091270749,132.04,6798.71,179.2,-0.06994,0.00013,1.04567]
[1586091282749,132.05,6798.82,179.2,-0.06993,0.00013,1.04547]
[1586091287929,132.06,6798.67,179.2,-0.06995,0.00013,1.04574]
[1586091294749,132.06,6798.68,179.2,-0.06996,0.00013,1.0458]
[1586091300012,132.07,6799.18,179.2,-0.0699,0.00013,1.04519]
[1586091310082,132.08,6799.91,179.2,-0.06982,0.00013,1.04439]
[1586091315118,132.09,6799.79,179.2,-0.06984,0.00013,1.04466]
[1586091320151,132.09,6799.9,179.2,-0.06984,0.00013,1.0446]
[1586091325187,132.1,6800.29,179.2,-0.06979,0.00013,1.04417]
[1586091330223,132.1,6796.95,179.2,-0.07024,0.00013,1.04875]
[1586091340294,132.09,6796.25,179.2,-0.0703,0.00013,1.04926]
[1586091345327,132.08,6796.22,179.2,-0.07029,0.00013,1.04921]
[1586091350363,132.08,6796.35,179.2,-0.07027,0.00013,1.04896]
[1586091360428,132.07,6796.52,179.2,-0.07023,0.00013,1.04858]
[1586091366749,132.06,6796.31,179.2,-0.07025,0.00013,1.04876]
[1586091372517,132.06,6797.7,179.2,-0.07007,0.00013,1.04683]
[1586091377553,132.06,6797.89,179.2,-0.07004,0.00013,1.04658]
[1586091383211,132.06,6797.85,179.2,-0.07005,0.00013,1.04666]
[1586091389637,132.06,6797.95,179.2,-0.07004,0.00013,1.04655]
[1586091395676,132.06,6798.09,179.2,-0.07001,0.00013,1.04617]
[1586091400715,132.07,6798.06,179.2,-0.07002,0.00013,1.04624]
[1586091405746,132.07,6798.17,179.2,-0.07001,0.00013,1.04612]
[1586091411749,132.07,6798.16,179.2,-0.07001,0.00013,1.04619]
[1586091422869,132.07,6797.98,179.2,-0.07004,0.00013,1.04647]
[1586091427903,132.08,6797.99,179.2,-0.07004,0.00013,1.04647]
[1586091432941,132.08,6798.11,179.2,-0.07002,0.00013,1.04633]
[1586091438749,132.08,6798.12,179.2,-0.07003,0.00013,1.04635]
[1586091450052,132.08,6797.99,179.2,-0.07005,0.00013,1.04657]
[1586091455091,132.08,6797.75,179.2,-0.07007,0.00013,1.04669]
[1586091460125,132.08,6797.19,179.2,-0.07014,0.00013,1.04743]
[1586091465161,132.08,6796.08,179.2,-0.07028,0.00013,1.04888]
[1586091471204,132.07,6795.96,179.2,-0.07029,0.00013,1.04895]
[1586091481270,132.06,6796.01,179.2,-0.07027,0.00013,1.04872]
[1586091486306,132.06,6796.11,179.2,-0.07025,0.00013,1.04851]
[1586091491344,132.05,6796.81,179.2,-0.07015,0.00013,1.04751]
[1586091498391,132.05,6797.03,179.2,-0.07012,0.00013,1.04719]
[1586091508463,132.05,6796.78,179.2,-0.07015,0.00013,1.0475]
[1586091513500,132.05,6795.11,179.2,-0.07035,0.00013,1.04951]
[1586091519543,132.04,6794.67,179.2,-0.0704,0.00013,1.04997]
[1586091525579,132.03,6794.58,179.2,-0.0704,0.00013,1.04995]
[1586091530617,132.02,6794.72,179.2,-0.07037,0.00013,1.04964]
[1586091540749,132.01,6794.33,179.2,-0.0704,0.00013,1.04996]
[1586091546749,132.0,6794.37,179.2,-0.07039,0.00013,1.04976]
[1586091551760,132.0,6794.45,179.2,-0.07037,0.00013,1.04955]
[1586091556799,131.99,6794.43,179.2,-0.07036,0.00013,1.04946]
[1586091563127,131.98,6794.5,179.2,-0.07034,0.00013,1.04929]
[1586091570749,131.97,6794.5,179.2,-0.07033,0.00013,1.04914]
[1586091575930,131.97,6794.5,179.2,-0.07031,0.00013,1.04883]
[1586091580968,131.96,6794.54,179.2,-0.0703,0.00013,1.04871]
[1586091588014,131.96,6794.53,179.2,-0.07029,0.00013,1.04864]
[1586091600749,131.95,6794.49,179.2,-0.07029,0.00013,1.04855]
[1586091606749,131.94,6794.49,179.2,-0.07028,0.00013,1.04849]
[1586091612186,131.94,6794.2,179.2,-0.07031,0.00013,1.0488]
[1586091622256,131.93,6794.06,179.2,-0.07032,0.00013,1.04887]
[1586091627290,131.93,6794.08,179.2,-0.07031,0.00013,1.04879]
[1586091633332,131.92,6794.15,179.2,-0.07028,0.00013,1.0484]
[1586091638366,131.92,6794.0,179.2,-0.0703,0.00013,1.04855]
[1586091648435,131.91,6793.69,179.2,-0.07033,0.00013,1.04885]
[1586091654477,131.91,6793.57,179.2,-0.07034,0.00013,1.04894]
[1586091660520,131.9,6793.41,179.2,-0.07035,0.00013,1.04909]
[1586091665556,131.9,6793.4,179.2,-0.07035,0.00013,1.04903]
[1586091670591,131.89,6792.29,179.2,-0.07049,0.00013,1.05046]
[1586091681667,131.87,6791.83,179.2,-0.07052,0.00013,1.05076]
[1586091687710,131.86,6791.88,179.2,-0.0705,0.00013,1.05053]
[1586091692745,131.86,6791.81,179.2,-0.07049,0.00013,1.05028]
[1586091697783,131.85,6791.36,179.2,-0.07054,0.00013,1.05079]
[1586091702915,131.84,6790.67,179.2,-0.07062,0.00013,1.05158]
[1586091709868,131.82,6788.86,179.2,-0.07083,0.00013,1.05378]
[1586091714899,131.81,6789.06,179.2,-0.07078,0.00013,1.05326]
[1586091720749,131.79,6788.87,179.2,-0.07079,0.00013,1.05324]
[1586091725981,131.77,6788.88,179.2,-0.07076,0.00013,1.05297]
[1586091732250,131.76,6788.79,179.2,-0.07076,0.00013,1.05296]
[1586091738064,131.74,6788.77,179.2,-0.07073,0.00013,1.05262]
[1586091744749,131.73,6788.76,179.2,-0.07071,0.00013,1.05241]
[1586091762233,131.69,6788.74,179.2,-0.07065,0.00013,1.05161]
[1586091768749,131.68,6788.69,179.2,-0.07064,0.00013,1.0515]
[1586091774749,131.67,6788.63,179.2,-0.07064,0.00013,1.05142]
[1586091780749,131.65,6788.48,179.2,-0.07064,0.00013,1.05146]
[1586091792749,131.63,6788.43,179.2,-0.07062,0.00013,1.05121]
[1586091798485,131.62,6788.07,179.2,-0.07065,0.00013,1.05155]
[1586091804527,131.61,6788.0,179.2,-0.07065,0.00013,1.05148]
[1586091810749,131.6,6788.16,179.2,-0.07061,0.00013,1.05111]
[1586091822749,131.59,6788.38,179.2,-0.07055,0.00013,1.05036]
[1586091828749,131.58,6788.55,179.2,-0.07052,0.00013,1.05004]
[1586091834736,131.58,6788.62,179.2,-0.07051,0.00013,1.04986]
[1586091839772,131.58,6790.77,179.2,-0.07022,0.00013,1.04696]
[1586091852749,131.59,6791.16,179.2,-0.07019,0.00013,1.04661]
[1586091858749,131.6,6791.17,179.2,-0.07019,0.00013,1.04668]
[1586091863936,131.6,6791.4,179.2,-0.07017,0.00013,1.04643]
[1586091868973,131.61,6791.39,179.2,-0.07018,0.00013,1.04652]
[1586091879749,131.62,6791.76,179.2,-0.07013,0.00013,1.04597]
[1586091885749,131.62,6791.87,179.2,-0.07013,0.00013,1.04593]
[1586091891129,131.63,6791.51,179.2,-0.07018,0.00013,1.0465]
[1586091897749,131.63,6791.48,179.2,-0.07019,0.00013,1.04662]
[1586091902751,131.64,6791.48,179.2,-0.07019,0.00013,1.04666]
[1586091909252,131.64,6791.4,179.2,-0.07021,0.00013,1.04686]
[1586091915749,131.65,6791.35,179.2,-0.07022,0.00013,1.04698]
[1586091921749,131.65,6790.98,179.2,-0.07028,0.00013,1.04753]
[1586091927379,131.65,6790.26,179.2,-0.07037,0.00013,1.04851]
[1586091932412,131.65,6790.22,179.2,-0.07036,0.00013,1.04832]
[1586091938455,131.65,6790.14,179.2,-0.07037,0.00013,1.04841]
[1586091945749,131.65,6790.1,179.2,-0.07038,0.00013,1.04844]
[1586091951749,131.64,6790.05,179.2,-0.07038,0.00013,1.04848]
[1586091957749,131.64,6790.02,179.2,-0.07038,0.00013,1.0485]
[1586091963163,131.64,6789.49,179.2,-0.07045,0.00013,1.04921]
[1586091969749,131.64,6789.74,179.2,-0.07041,0.00013,1.04879]
[1586091975713,131.63,6789.61,179.2,-0.07043,0.00013,1.04893]
[1586091980751,131.63,6789.49,179.2,-0.07044,0.00013,1.04905]
[1586091993749,131.63,6789.65,179.2,-0.0704,0.00013,1.04853]
[1586091998879,131.62,6789.68,179.2,-0.07039,0.00013,1.04847]
[1586092003913,131.62,6789.71,179.2,-0.07039,0.00013,1.04841]
[1586092008951,131.62,6789.76,179.2,-0.07038,0.00013,1.04833]
[1586092020749,131.62,6789.75,179.2,-0.07038,0.00013,1.0483]
[1586092026067,131.62,6789.8,179.2,-0.07037,0.00013,1.04823]
[1586092031101,131.62,6790.25,179.2,-0.07031,0.00013,1.04763]
[1586092038151,131.62,6790.58,179.2,-0.07027,0.00013,1.04722]
[1586092043186,131.62,6790.69,179.2,-0.07026,0.00013,1.04709]
[1586092048222,131.63,6790.65,179.2,-0.07027,0.00013,1.04719]
[1586092053258,131.63,6791.09,179.2,-0.0702,0.00013,1.04642]
[1586092058293,131.63,6791.11,179.2,-0.0702,0.00013,1.04646]
[1586092070377,131.64,6790.9,179.2,-0.07024,0.00013,1.0469]
[1586092075407,131.65,6790.76,179.2,-0.07027,0.00013,1.04714]
[1586092080450,131.65,6790.56,179.2,-0.07029,0.00013,1.04742]
[1586092086749,131.65,6790.5,179.2,-0.0703,0.00013,1.04753]
[1586092092530,131.65,6790.18,179.2,-0.07035,0.00013,1.04798]
[1586092102603,131.65,6790.34,179.2,-0.07033,0.00013,1.04776]
[1586092107634,131.65,6790.31,179.2,-0.07033,0.00013,1.04781]
[1586092112671,131.65,6790.62,179.2,-0.07028,0.00013,1.04717]
[1586092117710,131.65,6790.52,179.2,-0.07029,0.00013,1.04734]
[1586092128749,131.66,6790.79,179.2,-0.07026,0.00013,1.04703]
[1586092133818,131.66,6790.72,179.2,-0.07027,0.00013,1.04715]
[1586092138851,131.66,6790.76,179.2,-0.07027,0.00013,1.04713]
[1586092151943,131.67,6790.92,179.2,-0.07026,0.00013,1.04699]
[1586092158749,131.67,6791.0,179.2,-0.07025,0.00013,1.04693]
[1586092164749,131.67,6790.95,179.2,-0.07026,0.00013,1.04704]
[1586092170070,131.67,6791.0,179.2,-0.07026,0.00013,1.047]
[1586092182154,131.68,6791.0,179.2,-0.07025,0.00013,1.04686]
[1586092187194,131.68,6791.0,179.2,-0.07025,0.00013,1.04689]
[1586092193232,131.68,6791.03,179.2,-0.07026,0.00013,1.0469]
[1586092203749,131.69,6791.11,179.2,-0.07025,0.00013,1.04686]
[1586092209749,131.69,6791.12,179.2,-0.07025,0.00013,1.04688]
[1586092215749,131.69,6791.3,179.2,-0.07023,0.00013,1.04668]
[1586092221749,131.7,6791.32,179.2,-0.07023,0.00013,1.04669]
[1586092227749,131.7,6791.35,179.2,-0.07023,0.00013,1.0467]
[1586092233510,131.7,6791.45,179.2,-0.07021,0.00013,1.04639]
[1586092239749,131.71,6791.68,179.2,-0.07019,0.00013,1.04615]
[1586092251640,131.72,6792.04,179.2,-0.07015,0.00013,1.0458]
[1586092256675,131.73,6796.05,179.2,-0.06964,0.00013,1.04056]
[1586092261712,131.75,6795.95,179.2,-0.06968,0.00013,1.04098]
[1586092266744,131.76,6796.32,179.2,-0.06966,0.00013,1.04075]
[1586092271780,131.78,6795.67,179.2,-0.06976,0.00013,1.04188]
[1586092281850,131.81,6795.41,179.2,-0.06983,0.00013,1.04263]
[1586092286887,131.82,6795.8,179.2,-0.0698,0.00013,1.04231]
[1586092292929,131.83,6795.88,179.2,-0.06979,0.00013,1.0422]
[1586092297963,131.85,6795.85,179.2,-0.06981,0.00013,1.04244]
[1586092303162,131.86,6795.94,179.2,-0.06982,0.00013,1.0425]
[1586092311749,131.88,6796.0,179.2,-0.06984,0.00013,1.04275]
[1586092317749,131.89,6796.0,179.2,-0.06986,0.00013,1.04295]
[1586092323749,131.9,6795.37,179.2,-0.06996,0.00013,1.04398]
[1586092329749,131.91,6795.48,179.2,-0.06995,0.00013,1.04397]
[1586092341749,131.93,6795.62,179.2,-0.06996,0.00013,1.04406]
[1586092347749,131.94,6796.25,179.2,-0.06989,0.00013,1.04334]
[1586092353749,131.95,6796.45,179.2,-0.06986,0.00013,1.04303]
[1586092359393,131.96,6796.93,179.2,-0.06982,0.00013,1.04253]
[1586092371749,131.98,6796.31,179.2,-0.06993,0.00013,1.04374]
[1586092377514,131.99,6796.47,179.2,-0.06992,0.00013,1.04365]
[1586092383749,132.0,6796.37,179.2,-0.06995,0.00013,1.04394]
[1586092389599,132.01,6796.43,179.2,-0.06995,0.00013,1.04396]
[1586092401749,132.03,6796.55,179.2,-0.06995,0.00013,1.04407]
[1586092407724,132.03,6796.54,179.2,-0.06997,0.00013,1.04419]
[1586092417798,132.05,6797.44,179.2,-0.06985,0.00013,1.04296]
[1586092425749,132.06,6797.26,179.2,-0.06989,0.00013,1.04339]
[1586092430886,132.07,6796.77,179.2,-0.06997,0.00013,1.04416]
[1586092435920,132.07,6796.67,179.2,-0.06999,0.00013,1.04438]
[1586092441965,132.08,6796.67,179.2,-0.06999,0.00013,1.04447]
[1586092449012,132.08,6796.97,179.2,-0.06996,0.00013,1.04417]
[1586092454047,132.09,6797.1,179.2,-0.06995,0.00013,1.04407]
[1586092459085,132.09,6797.22,179.2,-0.06995,0.00013,1.04399]
[1586092464749,132.1,6797.23,179.2,-0.06995,0.00013,1.04408]
[1586092470163,132.11,6797.28,179.2,-0.06995,0.00013,1.0441]
[1586092480227,132.12,6797.7,179.2,-0.0699,0.00013,1.04348]
[1586092485266,132.13,6798.14,179.2,-0.06985,0.00013,1.04301]
[1586092490297,132.13,6798.59,179.2,-0.06981,0.00013,1.04253]
[1586092497749,132.15,6798.91,179.2,-0.06978,0.00013,1.04233]
[1586092509437,132.17,6799.33,179.2,-0.06976,0.00013,1.0421]
[1586092515749,132.18,6799.43,179.2,-0.06976,0.00013,1.04214]
[1586092521519,132.19,6798.7,179.2,-0.06987,0.00013,1.04328]
[1586092531589,132.21,6799.38,179.2,-0.06979,0.00013,1.04237]
[1586092536749,132.22,6799.28,179.2,-0.06981,0.00013,1.04264]
[1586092542666,132.22,6799.22,179.2,-0.06983,0.00013,1.04287]
[1586092547701,132.23,6799.21,179.2,-0.06984,0.00013,1.04299]
[1586092552736,132.24,6799.12,179.2,-0.06987,0.00013,1.04321]
[1586092563749,132.25,6799.13,179.2,-0.06988,0.00013,1.04339]
[1586092569749,132.26,6799.26,179.2,-0.06987,0.00013,1.04332]
[1586092574891,132.26,6799.3,179.2,-0.06988,0.00013,1.04338]
[1586092579922,132.27,6799.37,179.2,-0.06988,0.00013,1.04338]
[1586092589995,132.28,6798.96,179.2,-0.06994,0.00013,1.04408]
[1586092595030,132.28,6798.49,179.2,-0.07,0.00013,1.04455]
[1586092602080,132.29,6798.52,179.2,-0.07,0.00013,1.04455]
[1586092607111,132.29,6798.87,179.2,-0.06995,0.00013,1.04412]
[1586092612726,132.29,6799.01,179.2,-0.06994,0.00013,1.04397]
[1586092620204,132.3,6799.15,179.2,-0.06993,0.00013,1.04388]
[1586092626749,132.3,6799.08,179.2,-0.06994,0.00013,1.04404]
[1586092632749,132.31,6799.13,179.2,-0.06994,0.00013,1.04404]
[1586092643366,132.31,6799.25,179.2,-0.06994,0.00013,1.04399]
[1586092648403,132.32,6799.28,179.2,-0.06994,0.00013,1.044]
[1586092653749,132.32,6799.36,179.2,-0.06992,0.00013,1.04373]
[1586092659749,132.33,6799.41,179.2,-0.06992,0.00013,1.04373]
[1586092671563,132.34,6799.53,179.2,-0.06992,0.00013,1.04372]
[1586092676597,132.34,6799.6,179.2,-0.06991,0.00013,1.04369]
[1586092681637,132.34,6799.25,179.2,-0.06996,0.00013,1.0442]
[1586092686749,132.35,6799.03,179.2,-0.06999,0.00013,1.04454]
[1586092692713,132.35,6798.99,179.2,-0.07,0.00013,1.04462]
[1586092702779,132.35,6799.18,179.2,-0.06998,0.00013,1.04441]
[1586092709830,132.35,6799.42,179.2,-0.06996,0.00013,1.04415]
[1586092720906,132.36,6799.33,179.2,-0.06996,0.00013,1.04412]
[1586092726949,132.36,6799.42,179.2,-0.06995,0.00013,1.04405]
[1586092731987,132.37,6799.39,179.2,-0.06996,0.00013,1.04413]
[1586092737025,132.37,6799.49,179.2,-0.06995,0.00013,1.04405]
[1586092742057,132.37,6799.44,179.2,-0.06996,0.00013,1.04415]
[1586092752125,132.38,6800.7,179.2,-0.06981,0.00013,1.04257]
[1586092757157,132.39,6802.69,179.2,-0.06956,0.00013,1.04003]
[1586092772267,132.44,6805.03,179.2,-0.06932,0.00013,1.0375]
[1586092777302,132.46,6805.21,179.2,-0.06932,0.00013,1.03756]
[1586092782749,132.48,6805.33,179.2,-0.06933,0.00013,1.03769]
[1586092788378,132.5,6805.36,179.2,-0.06935,0.00013,1.03797]
[1586092800466,132.54,6807.07,179.2,-0.06919,0.00013,1.03632]
[1586092810533,132.6,6811.38,179.2,-0.06871,0.00013,1.03151]
[1586092815570,132.63,6810.96,179.2,-0.06881,0.00013,1.03257]
[1586092820598,132.66,6806.99,179.2,-0.06936,0.00013,1.03826]
[1586092835707,132.67,6802.77,179.2,-0.06991,0.00013,1.04389]
[1586092840740,132.67,6802.74,179.2,-0.06991,0.00013,1.04393]
[1586092845749,132.67,6802.7,179.2,-0.06992,0.00013,1.04398]
[1586092850810,132.67,6802.78,179.2,-0.06991,0.00013,1.04387]
[1586092861895,132.67,6802.57,179.2,-0.06993,0.00013,1.04415]
[1586092866926,132.67,6801.04,179.2,-0.07013,0.00013,1.04616]
[1586092871957,132.66,6800.6,179.2,-0.07018,0.00013,1.04666]
[1586092876997,132.66,6800.73,179.2,-0.07015,0.00013,1.04637]
[1586092882032,132.65,6800.84,179.2,-0.07013,0.00013,1.04612]
[1586092893749,132.64,6801.01,179.2,-0.07008,0.00013,1.04549]
[1586092899150,132.63,6801.02,179.2,-0.07007,0.00013,1.04541]
[1586092905749,132.63,6801.1,179.2,-0.07005,0.00013,1.04523]
[1586092911749,132.63,6801.13,179.2,-0.07005,0.00013,1.04513]
[1586092922311,132.61,6798.23,179.2,-0.0704,0.00013,1.04879]
[1586092927344,132.59,6795.48,179.2,-0.07074,0.00013,1.05223]
[1586092932382,132.57,6795.37,179.2,-0.07073,0.00013,1.05205]
[1586092937416,132.55,6795.18,179.2,-0.07072,0.00013,1.05199]
[1586092947483,132.51,6795.37,179.2,-0.07065,0.00013,1.05114]
[1586092952521,132.5,6795.3,179.2,-0.07062,0.00013,1.05074]
[1586092959749,132.47,6795.3,179.2,-0.07059,0.00013,1.0504]
[1586092970648,132.43,6793.72,179.2,-0.07074,0.00013,1.05188]
[1586092975683,132.41,6793.87,179.2,-0.0707,0.00013,1.05139]
[1586092980713,132.4,6793.93,179.2,-0.07066,0.00013,1.05105]
[1586092985751,132.38,6794.33,179.2,-0.07059,0.00013,1.05025]
[1586092990786,132.36,6793.71,179.2,-0.07065,0.00013,1.05086]
[1586093001866,132.33,6793.94,179.2,-0.07058,0.00013,1.05006]
[1586093006896,132.32,6794.24,179.2,-0.07052,0.00013,1.04945]
[1586093011934,132.31,6794.9,179.2,-0.07041,0.00013,1.04818]
[1586093016968,132.3,6794.24,179.2,-0.07048,0.00013,1.04894]
[1586093028749,132.27,6793.75,179.2,-0.07051,0.00013,1.04919]
[1586093034097,132.26,6794.08,179.2,-0.07045,0.00013,1.04859]
[1586093039122,132.25,6793.98,179.2,-0.07046,0.00013,1.04858]
[1586093051211,132.23,6793.36,179.2,-0.07051,0.00013,1.04907]
[1586093056242,132.22,6793.86,179.2,-0.07043,0.00013,1.04825]
[1586093061280,132.21,6793.93,179.2,-0.07041,0.00013,1.04804]
[1586093066311,132.21,6793.77,179.2,-0.07042,0.00013,1.04814]
[1586093071348,132.2,6793.67,179.2,-0.07041,0.00013,1.04791]
[1586093081416,132.19,6793.72,179.2,-0.07038,0.00013,1.04764]
[1586093087456,132.18,6793.84,179.2,-0.07036,0.00013,1.04738]
[1586093092495,132.17,6793.98,179.2,-0.07033,0.00013,1.04711]
[1586093097533,132.17,6793.88,179.2,-0.07034,0.00013,1.04717]
[1586093109611,132.16,6794.78,179.2,-0.07021,0.00013,1.0458]
[1586093114646,132.16,6796.24,179.2,-0.07002,0.00013,1.04387]
[1586093119682,132.16,6796.14,179.2,-0.07004,0.00013,1.04407]
[1586093124718,132.17,6796.57,179.2,-0.06999,0.00013,1.04353]
[1586093129755,132.17,6796.29,179.2,-0.07003,0.00013,1.04399]
[1586093141837,132.18,6796.4,179.2,-0.07002,0.00013,1.04377]
[1586093146873,132.19,6796.43,179.2,-0.07002,0.00013,1.0438]
[1586093151906,132.19,6796.29,179.2,-0.07004,0.00013,1.04405]
[1586093157749,132.19,6795.86,179.2,-0.0701,0.00013,1.04467]
[1586093169026,132.2,6796.28,179.2,-0.07005,0.00013,1.04417]
[1586093174068,132.2,6796.29,179.2,-0.07006,0.00013,1.04421]
[1586093180103,132.21,6796.71,179.2,-0.07001,0.00013,1.0437]
[1586093185138,132.21,6796.73,179.2,-0.07001,0.00013,1.04374]
[1586093190174,132.21,6796.87,179.2,-0.07,0.00013,1.04362]
[1586093201251,132.22,6796.89,179.2,-0.06999,0.00013,1.04352]
[1586093207291,132.23,6796.77,179.2,-0.07002,0.00013,1.04376]
[1586093214343,132.23,6796.75,179.2,-0.07003,0.00013,1.04386]
[1586093219375,132.24,6796.79,179.2,-0.07002,0.00013,1.04386]
[1586093232468,132.24,6796.7,179.2,-0.07005,0.00013,1.04409]
[1586093238749,132.25,6796.76,179.2,-0.07004,0.00013,1.04406]
[1586093244749,132.25,6797.0,179.2,-0.07002,0.00013,1.04379]
[1586093250749,132.26,6797.39,179.2,-0.06997,0.00013,1.04334]
[1586093262749,132.27,6797.41,179.2,-0.06997,0.00013,1.04325]
[1586093268749,132.27,6797.43,179.2,-0.06998,0.00013,1.04331]
[1586093274749,132.28,6797.42,179.2,-0.06998,0.00013,1.0434]
[1586093279797,132.28,6796.17,179.2,-0.07015,0.00013,1.04511]
[1586093290873,132.28,6795.99,179.2,-0.07017,0.00013,1.04532]
[1586093297923,132.27,6795.83,179.2,-0.07019,0.00013,1.0455]
[1586093303967,132.27,6795.96,179.2,-0.07017,0.00013,1.04531]
[1586093308998,132.27,6795.95,179.2,-0.07017,0.00013,1.04531]
[1586093314118,132.27,6795.98,179.2,-0.07015,0.00013,1.04503]
[1586093322093,132.27,6796.08,179.2,-0.07014,0.00013,1.04489]
[1586093327122,132.27,6796.13,179.2,-0.07013,0.00013,1.04483]
[1586093334749,132.27,6796.2,179.2,-0.07012,0.00013,1.04474]
[1586093340217,132.27,6796.15,179.2,-0.07013,0.00013,1.04481]
[1586093352749,132.27,6796.3,179.2,-0.07011,0.00013,1.04462]
[1586093358345,132.27,6796.32,179.2,-0.07011,0.00013,1.04461]
[1586093363379,132.28,6796.45,179.2,-0.0701,0.00013,1.04446]
[1586093370749,132.28,6796.46,179.2,-0.0701,0.00013,1.04446]
[1586093382749,132.28,6796.46,179.2,-0.07009,0.00013,1.0443]
[1586093388749,132.28,6796.46,179.2,-0.07009,0.00013,1.04432]
[1586093394595,132.28,6796.46,179.2,-0.07009,0.00013,1.04434]
[1586093400749,132.29,6796.48,179.2,-0.07009,0.00013,1.04434]
[1586093412724,132.29,6796.48,179.2,-0.07009,0.00013,1.04438]
[1586093418749,132.29,6797.24,179.2,-0.07,0.00013,1.0434]
[1586093423796,132.29,6797.29,179.2,-0.07,0.00013,1.04339]
[1586093429844,132.31,6800.36,179.2,-0.06961,0.00013,1.03947]
[1586093439910,132.34,6801.1,179.2,-0.06955,0.00013,1.03875]
[1586093445749,132.36,6801.02,179.2,-0.06958,0.00013,1.03913]
[1586093451749,132.37,6800.99,179.2,-0.06961,0.00013,1.03942]
[1586093463749,132.4,6801.0,179.2,-0.06965,0.00013,1.03985]
[1586093469749,132.42,6801.14,179.2,-0.06965,0.00013,1.03989]
[1586093475749,132.43,6801.18,179.2,-0.06966,0.00013,1.04004]
[1586093481749,132.44,6801.19,179.2,-0.06968,0.00013,1.04023]
[1586093493750,132.47,6801.45,179.2,-0.06966,0.00013,1.04005]
[1586093497975,132.47,6801.42,179.2,-0.06968,0.00013,1.04019]
[1586093498673,132.48,6801.42,179.2,-0.06968,0.00013,1.04025]
[1586093505749,132.49,6801.44,179.2,-0.0697,0.00013,1.04044]
[1586093511409,132.5,6801.1,179.2,-0.06976,0.00013,1.04105]
[1586093522487,132.52,6801.2,179.2,-0.06977,0.00013,1.04117]
[1586093528525,132.53,6802.55,179.2,-0.06961,0.00013,1.03956]
[1586093538597,132.56,6803.32,179.2,-0.06954,0.00013,1.03895]
[1586093550683,132.59,6803.08,179.2,-0.06961,0.00013,1.0397]
[1586093555720,132.6,6803.21,179.2,-0.0696,0.00013,1.03947]
[1586093560754,132.61,6803.31,179.2,-0.0696,0.00013,1.03951]
[1586093565784,132.62,6803.1,179.2,-0.06964,0.00013,1.03995]
[1586093571749,132.63,6803.53,179.2,-0.0696,0.00013,1.03957]
[1586093583749,132.66,6803.68,179.2,-0.06961,0.00013,1.03975]
[1586093589749,132.67,6803.83,179.2,-0.06961,0.00013,1.03973]
[1586093594993,132.68,6803.74,179.2,-0.06964,0.00013,1.04002]
[1586093600024,132.69,6804.12,179.2,-0.0696,0.00013,1.03966]
[1586093610097,132.7,6802.81,179.2,-0.06979,0.00013,1.0416]
[1586093615132,132.71,6802.58,179.2,-0.06981,0.00013,1.04175]
[1586093622749,132.71,6802.53,179.2,-0.06982,0.00013,1.0419]
[1586093628221,132.72,6802.53,179.2,-0.06983,0.00013,1.04196]
[1586093639299,132.72,6802.65,179.2,-0.06982,0.00013,1.04191]
[1586093644336,132.73,6802.94,179.2,-0.06979,0.00013,1.04159]
[1586093649749,132.73,6803.43,179.2,-0.06973,0.00013,1.041]
[1586093660445,132.75,6803.72,179.2,-0.06972,0.00013,1.04083]
[1586093667749,132.75,6803.62,179.2,-0.06974,0.00013,1.0411]
[1586093673545,132.76,6803.55,179.2,-0.06974,0.00013,1.04105]
[1586093679749,132.77,6803.61,179.2,-0.06974,0.00013,1.04107]
[1586093691671,132.78,6803.69,179.2,-0.06975,0.00013,1.04115]
[1586093696711,132.78,6803.58,179.2,-0.06977,0.00013,1.04136]
[1586093701743,132.79,6803.8,179.2,-0.06975,0.00013,1.04114]
[1586093711812,132.8,6803.7,179.2,-0.06977,0.00013,1.04141]
[1586093717853,132.8,6803.77,179.2,-0.06977,0.00013,1.04139]
[1586093722893,132.81,6803.82,179.2,-0.06977,0.00013,1.04139]
[1586093727924,132.81,6804.08,179.2,-0.06974,0.00013,1.04109]
[1586093733192,132.81,6804.17,179.2,-0.06972,0.00013,1.04081]
[1586093739004,132.82,6804.05,179.2,-0.06975,0.00013,1.04108]
[1586093744043,132.83,6804.01,179.2,-0.06976,0.00013,1.0412]
[1586093749070,132.83,6803.72,179.2,-0.0698,0.00013,1.04165]
[1586093754106,132.83,6803.69,179.2,-0.06981,0.00013,1.04173]
[1586093759145,132.83,6803.63,179.2,-0.06982,0.00013,1.04185]
[1586093769215,132.84,6805.26,179.2,-0.06962,0.00013,1.03978]
[1586093781296,132.87,6806.63,179.2,-0.06948,0.00013,1.03837]
[1586093786332,132.88,6806.5,179.2,-0.06951,0.00013,1.03871]
[1586093793321,132.89,6806.66,179.2,-0.0695,0.00013,1.03862]
[1586093799420,132.91,6806.71,179.2,-0.0695,0.00013,1.03862]
[1586093804461,132.92,6806.55,179.2,-0.06954,0.00013,1.03899]
[1586093809493,132.92,6806.6,179.2,-0.06954,0.00013,1.03906]
[1586093814531,132.93,6806.68,179.2,-0.06954,0.00013,1.03908]
[1586093820749,132.94,6806.82,179.2,-0.06954,0.00013,1.03905]
[1586093832749,132.96,6807.27,179.2,-0.06951,0.00013,1.03877]
[1586093838699,132.98,6807.04,179.2,-0.06955,0.00013,1.03924]
[1586093844749,132.98,6807.23,179.2,-0.06954,0.00013,1.03914]
[1586093850749,132.99,6807.26,179.2,-0.06955,0.00013,1.03925]
[1586093861861,133.01,6807.08,179.2,-0.06958,0.00013,1.03952]
[1586093866897,133.02,6807.39,179.2,-0.06955,0.00013,1.03922]
[1586093871931,133.03,6807.36,179.2,-0.06957,0.00013,1.03937]
[1586093876965,133.03,6807.46,179.2,-0.06956,0.00013,1.03935]
[1586093882003,133.04,6807.55,179.2,-0.06956,0.00013,1.03933]
[1586093892749,133.06,6807.85,179.2,-0.06954,0.00013,1.03919]
[1586093898114,133.06,6807.94,179.2,-0.06954,0.00013,1.03917]
[1586093903148,133.07,6808.1,179.2,-0.06953,0.00013,1.03908]
[1586093908182,133.08,6809.37,179.2,-0.06938,0.00013,1.03753]
[1586093913218,133.09,6810.17,179.2,-0.06928,0.00013,1.03645]
[1586093924295,133.13,6810.93,179.2,-0.06923,0.00013,1.036]
[1586093929331,133.15,6811.19,179.2,-0.06922,0.00013,1.0359]
[1586093934368,133.16,6811.29,179.2,-0.06923,0.00013,1.03599]
[1586093940407,133.18,6811.21,179.2,-0.06926,0.00013,1.03637]
[1586093947360,133.2,6811.45,179.2,-0.06925,0.00013,1.0363]
[1586093947778,133.2,6811.44,179.2,-0.06926,0.00013,1.03636]
[1586093955749,133.22,6811.47,179.2,-0.06928,0.00013,1.03663]
[1586093961749,133.23,6811.4,179.2,-0.06931,0.00013,1.03695]
[1586093967601,133.25,6811.42,179.2,-0.06932,0.00013,1.03713]
[1586093972634,133.26,6811.64,179.2,-0.0693,0.00013,1.03679]
[1586093978669,133.27,6811.75,179.2,-0.0693,0.00013,1.03685]
[1586093983708,133.28,6811.86,179.2,-0.0693,0.00013,1.03689]
[1586093988743,133.29,6811.83,179.2,-0.06932,0.00013,1.03709]
[1586093993779,133.31,6811.81,179.2,-0.06934,0.00013,1.03728]
[1586094000749,133.32,6811.9,179.2,-0.06935,0.00013,1.03738]
[1586094010898,133.34,6811.84,179.2,-0.06938,0.00013,1.03772]
[1586094015933,133.35,6812.6,179.2,-0.06929,0.00013,1.03687]
[1586094020967,133.36,6813.05,179.2,-0.06925,0.00013,1.03644]
[1586094026002,133.38,6817.68,179.2,-0.06868,0.00013,1.03058]
[1586094031037,133.41,6819.57,179.2,-0.06847,0.00013,1.02831]
[1586094041106,133.46,6818.55,179.2,-0.06867,0.00013,1.03049]
[1586094047151,133.49,6818.76,179.2,-0.06868,0.00013,1.0307]
[1586094053192,133.52,6818.96,179.2,-0.0687,0.00013,1.03092]
[1586094058227,133.55,6819.32,179.2,-0.06869,0.00013,1.03082]
[1586094068296,133.6,6819.98,179.2,-0.06867,0.00013,1.03071]
[1586094073332,133.62,6820.27,179.2,-0.06867,0.00013,1.03072]
[1586094078366,133.65,6820.54,179.2,-0.06866,0.00013,1.03074]
[1586094083402,133.68,6823.28,179.2,-0.06836,0.00013,1.0276]
[1586094091836,133.75,6826.76,179.2,-0.068,0.00013,1.02389]
[1586094099512,133.81,6824.77,179.2,-0.06833,0.00013,1.0274]
[1586094104549,133.84,6824.87,179.2,-0.06836,0.00013,1.02775]
[1586094109585,133.87,6824.96,179.2,-0.06839,0.00013,1.0281]
[1586094114749,133.9,6824.86,179.2,-0.06844,0.00013,1.02868]
[1586094120664,133.93,6824.67,179.2,-0.0685,0.00013,1.02942]
[1586094131736,133.99,6824.92,179.2,-0.06854,0.00013,1.02993]
[1586094136774,134.01,6824.55,179.2,-0.06862,0.00013,1.03077]
[1586094141808,134.03,6824.16,179.2,-0.0687,0.00013,1.03159]
[1586094146846,134.05,6820.26,179.2,-0.06921,0.00013,1.03696]
[1586094151877,134.05,6818.98,179.2,-0.06937,0.00013,1.03847]
[1586094162955,134.04,6817.04,179.2,-0.0696,0.00013,1.0409]
[1586094167988,134.03,6816.98,179.2,-0.0696,0.00013,1.04088]
[1586094173023,134.03,6816.65,179.2,-0.06964,0.00013,1.04122]
[1586094178062,134.02,6817.03,179.2,-0.06958,0.00013,1.04061]
[1586094188135,134.01,6816.46,179.2,-0.06963,0.00013,1.04116]
[1586094193168,134.0,6816.25,179.2,-0.06965,0.00013,1.04133]
[1586094198206,133.99,6815.9,179.2,-0.06969,0.00013,1.04168]
[1586094203242,133.98,6815.98,179.2,-0.06967,0.00013,1.04145]
[1586094208274,133.98,6815.73,179.2,-0.06969,0.00013,1.04167]
[1586094223380,133.95,6816.32,179.2,-0.06957,0.00013,1.04031]
[1586094228417,133.95,6816.68,179.2,-0.06952,0.00013,1.03976]
[1586094234461,133.95,6816.87,179.2,-0.06949,0.00013,1.03948]
[1586094239494,133.95,6816.99,179.2,-0.06947,0.00013,1.03929]
[1586094249558,133.94,6817.4,179.2,-0.06942,0.00013,1.03873]
[1586094254598,133.95,6819.38,179.2,-0.06917,0.00013,1.03615]
[1586094259632,133.96,6820.61,179.2,-0.06902,0.00013,1.03467]
[1586094264665,133.97,6821.38,179.2,-0.06894,0.00013,1.03383]
[1586094269699,133.98,6821.76,179.2,-0.06891,0.00013,1.03354]
[1586094279749,134.01,6821.95,179.2,-0.06891,0.00013,1.03349]
[1586094285749,134.02,6820.22,179.2,-0.06914,0.00013,1.03594]
[1586094290852,134.02,6818.83,179.2,-0.06933,0.00013,1.03783]
[1586094295883,134.02,6817.97,179.2,-0.06944,0.00013,1.03897]
[1586094300925,134.02,6817.06,179.2,-0.06955,0.00013,1.04015]
[1586094311993,134.01,6817.96,179.2,-0.06942,0.00013,1.03882]
[1586094317036,134.01,6818.61,179.2,-0.06934,0.00013,1.03796]
[1586094322066,134.02,6819.63,179.2,-0.06921,0.00013,1.03666]
[1586094327749,134.02,6819.87,179.2,-0.06919,0.00013,1.03644]
[1586094333001,134.03,6820.0,179.2,-0.06917,0.00013,1.03612]
[1586094338179,134.03,6819.93,179.2,-0.06919,0.00013,1.03631]
[1586094343211,134.04,6819.92,179.2,-0.0692,0.00013,1.03641]
[1586094348249,134.05,6820.05,179.2,-0.06919,0.00013,1.03632]
[1586094353285,134.05,6820.49,179.2,-0.06914,0.00013,1.03584]
[1586094358318,134.06,6820.78,179.2,-0.06911,0.00013,1.03556]
[1586094369749,134.08,6820.87,179.2,-0.06912,0.00013,1.03573]
[1586094375436,134.08,6820.88,179.2,-0.06913,0.00013,1.03582]
[1586094380468,134.09,6820.88,179.2,-0.06914,0.00013,1.03591]
[1586094387523,134.1,6820.43,179.2,-0.06921,0.00013,1.03662]
[1586094399749,134.11,6820.53,179.2,-0.0692,0.00013,1.03643]
[1586094405749,134.11,6819.96,179.2,-0.06927,0.00013,1.03725]
[1586094411690,134.12,6820.46,179.2,-0.06921,0.00013,1.03664]
[1586094421760,134.13,6821.9,179.2,-0.06905,0.00013,1.03498]
[1586094428810,134.15,6822.18,179.2,-0.06903,0.00013,1.03481]
[1586094433844,134.15,6822.03,179.2,-0.06906,0.00013,1.03514]
[1586094438879,134.16,6822.61,179.2,-0.069,0.00013,1.03453]
[1586094449956,134.18,6822.37,179.2,-0.06906,0.00013,1.03512]
[1586094456749,134.19,6822.35,179.2,-0.06906,0.00013,1.03505]
[1586094462749,134.2,6821.34,179.2,-0.0692,0.00013,1.03648]
[1586094468748,134.2,6821.11,179.2,-0.06923,0.00013,1.03685]
[1586094480167,134.21,6821.24,179.2,-0.06922,0.00013,1.03677]
[1586094486749,134.21,6821.57,179.2,-0.06918,0.00013,1.03638]
[1586094492250,134.22,6821.74,179.2,-0.06917,0.00013,1.03624]
[1586094497283,134.22,6821.29,179.2,-0.06923,0.00013,1.03687]
[1586094507749,134.22,6821.29,179.2,-0.06924,0.00013,1.03695]
[1586094513399,134.23,6821.39,179.2,-0.06922,0.00013,1.03663]
[1586094518432,134.23,6821.18,179.2,-0.06925,0.00013,1.03695]
[1586094534749,134.23,6821.27,179.2,-0.06924,0.00013,1.03692]
[1586094540749,134.24,6821.42,179.2,-0.06923,0.00013,1.03676]
[1586094546749,134.24,6821.42,179.2,-0.06923,0.00013,1.0368]
[1586094552053,134.24,6821.42,179.2,-0.06923,0.00013,1.03682]
[1586094558749,134.24,6821.48,179.2,-0.06923,0.00013,1.03679]
[1586094570749,134.25,6821.68,179.2,-0.06921,0.00013,1.03662]
[1586094576750,134.25,6821.55,179.2,-0.06922,0.00013,1.03662]
[1586094581873,134.26,6821.48,179.2,-0.06923,0.00013,1.03675]
[1586094586950,134.26,6821.43,179.2,-0.06924,0.00013,1.03684]
[1586094587140,134.26,6821.43,179.2,-0.06924,0.00013,1.03684]
[1586094597749,134.26,6818.12,179.2,-0.06966,0.00013,1.04122]
[1586094603018,134.25,6817.44,179.2,-0.06973,0.00013,1.04192]
[1586094609057,134.24,6818.4,179.2,-0.0696,0.00013,1.04049]
[1586094617607,134.23,6818.36,179.2,-0.06959,0.00013,1.04039]
[1586094624749,134.21,6818.48,179.2,-0.06956,0.00013,1.04005]
[1586094630749,134.21,6818.46,179.2,-0.06955,0.00013,1.03997]
[1586094641285,134.19,6818.09,179.2,-0.06957,0.00013,1.04002]
[1586094646322,134.19,6817.8,179.2,-0.06959,0.00013,1.04031]
[1586094651749,134.18,6817.8,179.2,-0.06958,0.00013,1.04019]
[1586094657749,134.17,6817.62,179.2,-0.0696,0.00013,1.04031]
[1586094668476,134.15,6816.07,179.2,-0.06977,0.00013,1.04207]
[1586094673508,134.14,6815.82,179.2,-0.06979,0.00013,1.04221]
[1586094678749,134.13,6815.33,179.2,-0.06983,0.00013,1.04268]
[1586094689622,134.09,6812.89,179.2,-0.0701,0.00013,1.04538]
[1586094692376,134.08,6812.66,179.2,-0.07011,0.00013,1.04533]
[1586094697678,134.06,6812.47,179.2,-0.0701,0.00013,1.04522]
[1586094702714,134.04,6812.42,179.2,-0.07008,0.00013,1.045]
[1586094707744,134.02,6810.77,179.2,-0.07027,0.00013,1.04687]
[1586094717819,133.97,6808.39,179.2,-0.0705,0.00013,1.04921]
[1586094722854,133.94,6807.09,179.2,-0.07063,0.00013,1.05049]
[1586094727889,133.9,6806.69,179.2,-0.07064,0.00013,1.05054]
[1586094732924,133.87,6805.98,179.2,-0.07069,0.00013,1.051]
[1586094737960,133.84,6806.11,179.2,-0.07063,0.00013,1.05033]
[1586094743243,133.82,6806.68,179.2,-0.07053,0.00013,1.04921]
[1586094749034,133.78,6806.99,179.2,-0.07044,0.00013,1.04824]
[1586094754072,133.75,6806.68,179.2,-0.07043,0.00013,1.04805]
[1586094759749,133.73,6806.99,179.2,-0.07035,0.00013,1.0472]
[1586094765148,133.7,6807.31,179.2,-0.07028,0.00013,1.0464]
[1586094771749,133.68,6806.91,179.2,-0.0703,0.00013,1.04657]
[1586094782265,133.64,6806.66,179.2,-0.07027,0.00013,1.04626]
[1586094787303,133.62,6806.85,179.2,-0.07023,0.00013,1.04573]
[1586094792336,133.6,6807.97,179.2,-0.07006,0.00013,1.04402]
[1586094798380,133.59,6807.88,179.2,-0.07005,0.00013,1.04392]
[1586094808451,133.56,6807.32,179.2,-0.07009,0.00013,1.0443]
[1586094813480,133.55,6805.92,179.2,-0.07025,0.00013,1.04573]
[1586094819523,133.53,6806.21,179.2,-0.07018,0.00013,1.04506]
[1586094834633,133.43,6796.75,179.2,-0.07128,0.00013,1.05615]
[1586094839665,133.39,6796.9,179.2,-0.07121,0.00013,1.05531]
[1586094839790,133.39,6796.9,179.2,-0.07121,0.00013,1.05531]
[1586094840061,133.39,6796.9,179.2,-0.07121,0.00013,1.05531]
[1586094853012,133.31,6800.07,179.2,-0.07068,0.00013,1.04982]
[1586094860812,133.27,6799.95,179.2,-0.07065,0.00013,1.04939]
[1586094876749,133.19,6798.97,179.2,-0.07066,0.00013,1.04928]
[1586094882749,133.16,6799.04,179.2,-0.07061,0.00013,1.04878]
[1586094888749,133.14,6799.83,179.2,-0.07047,0.00013,1.04734]
[1586094899076,133.11,6800.81,179.2,-0.07031,0.00013,1.04561]
[1586094904113,133.1,6800.32,179.2,-0.07036,0.00013,1.04607]
[1586094909749,133.08,6800.32,179.2,-0.07034,0.00013,1.04582]
[1586094914995,133.08,6800.32,179.2,-0.07033,0.00013,1.04571]
[1586094921235,133.06,6800.61,179.2,-0.07026,0.00013,1.04504]
[1586094925003,133.05,6800.51,179.2,-0.07027,0.00013,1.04505]
[1586094930302,133.04,6800.0,179.2,-0.07032,0.00013,1.04556]
[1586094931678,133.04,6800.25,179.2,-0.07027,0.00013,1.04497]
[1586094937350,133.03,6801.11,179.2,-0.07014,0.00013,1.04367]
[1586094942384,133.02,6801.02,179.2,-0.07015,0.00013,1.04368]
[1586094942888,133.02,6801.02,179.2,-0.07014,0.00013,1.04367]
[1586094943356,133.02,6801.02,179.2,-0.07014,0.00013,1.04367]
[1586094952455,133.01,6802.03,179.2,-0.07,0.00013,1.04217]
[1586094957749,133.01,6802.83,179.2,-0.06989,0.00013,1.04107]
[1586094963749,133.01,6802.93,179.2,-0.06988,0.00013,1.04095]
[1586094969749,133.01,6802.96,179.2,-0.06988,0.00013,1.04092]
[1586094980651,133.01,6803.44,179.2,-0.06982,0.00013,1.04033]
[1586094987706,133.01,6803.51,179.2,-0.06982,0.00013,1.04028]
[1586094992738,133.02,6803.55,179.2,-0.0698,0.00013,1.04004]
[1586094999750,133.02,6802.71,179.2,-0.06991,0.00013,1.04121]
[1586095009855,133.01,6800.86,179.2,-0.07015,0.00013,1.04359]
[1586095014895,133.01,6800.84,179.2,-0.07014,0.00013,1.04353]
[1586095020749,133.0,6800.83,179.2,-0.07013,0.00013,1.04343]
[1586095032749,132.99,6800.84,179.2,-0.07011,0.00013,1.04321]
[1586095038748,132.98,6800.88,179.2,-0.0701,0.00013,1.04306]
[1586095044749,132.98,6800.94,179.2,-0.07009,0.00013,1.0429]
[1586095050134,132.97,6801.1,179.2,-0.07006,0.00013,1.04263]
[1586095052367,132.97,6801.43,179.2,-0.07,0.00013,1.04195]
[1586095052776,132.97,6801.43,179.2,-0.07,0.00013,1.04195]
[1586095060210,132.99,6803.03,179.2,-0.06982,0.00013,1.04009]
[1586095065246,132.99,6802.99,179.2,-0.06983,0.00013,1.04018]
[1586095070279,132.99,6802.59,179.2,-0.06988,0.00013,1.04076]
[1586095075317,133.0,6802.42,179.2,-0.06991,0.00013,1.041]
[1586095080346,133.0,6802.3,179.2,-0.06992,0.00013,1.04116]
[1586095092749,133.0,6802.9,179.2,-0.06985,0.00013,1.04041]
[1586095098478,133.0,6802.91,179.2,-0.06985,0.00013,1.04044]
[1586095103509,133.0,6802.84,179.2,-0.06986,0.00013,1.04055]
[1586095109553,133.0,6802.88,179.2,-0.06986,0.00013,1.04053]
[1586095121639,133.01,6802.87,179.2,-0.06985,0.00013,1.0404]
[1586095126673,133.01,6802.83,179.2,-0.06986,0.00013,1.04048]
[1586095131749,133.01,6802.84,179.2,-0.06986,0.00013,1.0405]
[1586095137749,133.02,6802.84,179.2,-0.06987,0.00013,1.04053]
[1586095142112,133.02,6802.85,179.2,-0.06987,0.00013,1.04053]
[1586095149749,133.02,6802.97,179.2,-0.06986,0.00013,1.04042]
[1586095154865,133.02,6803.13,179.2,-0.06984,0.00013,1.04023]
[1586095159902,133.02,6803.06,179.2,-0.06985,0.00013,1.04035]
[1586095165943,133.03,6803.06,179.2,-0.06985,0.00013,1.04039]
[1586095170978,133.03,6803.05,179.2,-0.06985,0.00013,1.04043]
[1586095182053,133.03,6802.76,179.2,-0.06989,0.00013,1.04066]
[1586095187094,133.03,6802.43,179.2,-0.06993,0.00013,1.04112]
[1586095194138,133.03,6802.76,179.2,-0.06989,0.00013,1.04069]
[1586095195529,133.03,6802.81,179.2,-0.06988,0.00013,1.04062]
[1586095196221,133.05,6803.09,179.2,-0.06987,0.00013,1.04048]
[1586095203028,133.05,6803.27,179.2,-0.06984,0.00013,1.04026]
[1586095213274,133.06,6803.41,179.2,-0.06983,0.00013,1.04014]
[1586095218749,133.06,6803.2,179.2,-0.06986,0.00013,1.04045]
[1586095224749,133.06,6802.99,179.2,-0.06989,0.00013,1.04074]
[1586095230227,133.06,6802.92,179.2,-0.0699,0.00013,1.04085]
[1586095240464,133.06,6802.71,179.2,-0.06991,0.00013,1.0409]
[1586095245749,133.06,6802.75,179.2,-0.06991,0.00013,1.04086]
[1586095251544,133.06,6802.39,179.2,-0.06996,0.00013,1.04133]
[1586095257580,133.06,6801.85,179.2,-0.07002,0.00013,1.04201]
[1586095269749,133.05,6801.8,179.2,-0.07002,0.00013,1.04195]
[1586095275749,133.04,6801.9,179.2,-0.07,0.00013,1.04178]
[1586095281750,133.04,6801.7,179.2,-0.07002,0.00013,1.04199]
[1586095293749,133.03,6801.55,179.2,-0.07002,0.00013,1.04186]
[1586095299749,133.03,6801.56,179.2,-0.07001,0.00013,1.04181]
[1586095305749,133.03,6801.5,179.2,-0.07002,0.00013,1.04185]
[1586095311749,133.03,6801.56,179.2,-0.07001,0.00013,1.04174]
[1586095323036,133.02,6800.63,179.2,-0.07012,0.00013,1.04288]
[1586095329081,133.02,6800.64,179.2,-0.07011,0.00013,1.04278]
[1586095339151,133.01,6800.12,179.2,-0.07017,0.00013,1.04333]
[1586095349223,132.97,6793.03,179.2,-0.07105,0.00013,1.05229]
[1586095354255,132.94,6792.74,179.2,-0.07103,0.00013,1.05201]
[1586095359288,132.91,6792.58,179.2,-0.07102,0.00013,1.0518]
[1586095371373,132.85,6792.47,179.2,-0.07095,0.00013,1.05096]
[1586095377749,132.82,6792.49,179.2,-0.0709,0.00013,1.05048]
[1586095383457,132.79,6792.46,179.2,-0.07087,0.00013,1.0501]
[1586095393530,132.74,6791.02,179.2,-0.07099,0.00013,1.05126]
[1586095398564,132.72,6790.94,179.2,-0.07097,0.00013,1.05099]
[1586095403599,132.69,6790.96,179.2,-0.07093,0.00013,1.0506]
[1586095408634,132.67,6792.21,179.2,-0.07074,0.00013,1.04858]
[1586095418705,132.64,6792.58,179.2,-0.07063,0.00013,1.04736]
[1586095423739,132.62,6791.92,179.2,-0.0707,0.00013,1.04803]
[1586095428749,132.61,6791.76,179.2,-0.0707,0.00013,1.048]
[1586095433807,132.59,6791.8,179.2,-0.07068,0.00013,1.04772]
[1586095439853,132.57,6791.26,179.2,-0.07072,0.00013,1.04817]
[1586095449923,132.55,6793.25,179.2,-0.07043,0.00013,1.04512]
[1586095454958,132.54,6793.32,179.2,-0.07041,0.00013,1.04492]
[1586095459993,132.54,6793.52,179.2,-0.07038,0.00013,1.04456]
[1586095465025,132.53,6793.64,179.2,-0.07035,0.00013,1.04433]
[1586095470062,132.53,6793.55,179.2,-0.07036,0.00013,1.04437]
[1586095482142,132.52,6793.6,179.2,-0.07033,0.00013,1.04392]
[1586095487180,132.51,6793.7,179.2,-0.07031,0.00013,1.04374]
[1586095492213,132.51,6793.68,179.2,-0.07031,0.00013,1.04372]
[1586095497251,132.51,6793.66,179.2,-0.0703,0.00013,1.04369]
[1586095502288,132.5,6793.49,179.2,-0.07032,0.00013,1.04387]
[1586095512355,132.49,6792.16,179.2,-0.07048,0.00013,1.04546]
[1586095517391,132.48,6792.37,179.2,-0.07044,0.00013,1.04506]
[1586095522429,132.48,6792.39,179.2,-0.07043,0.00013,1.04494]
[1586095527460,132.47,6792.17,179.2,-0.07045,0.00013,1.04514]
[1586095532558,132.47,6792.15,179.2,-0.07043,0.00013,1.04485]
[1586095538539,132.46,6792.07,179.2,-0.07043,0.00013,1.04484]
[1586095543574,132.45,6792.12,179.2,-0.07042,0.00013,1.04468]
[1586095548613,132.45,6792.05,179.2,-0.07042,0.00013,1.0447]
[1586095554651,132.44,6792.06,179.2,-0.07041,0.00013,1.04459]
[1586095559687,132.44,6792.05,179.2,-0.07041,0.00013,1.04452]
[1586095569749,132.43,6792.91,179.2,-0.07028,0.00013,1.04323]
[1586095574791,132.43,6793.11,179.2,-0.07025,0.00013,1.04294]
[1586095579824,132.42,6793.12,179.2,-0.07025,0.00013,1.04292]
[1586095590749,132.42,6792.66,179.2,-0.07031,0.00013,1.0435]
[1586095595940,132.42,6792.79,179.2,-0.07028,0.00013,1.04307]
[1586095602749,132.42,6792.84,179.2,-0.07027,0.00013,1.043]
[1586095613058,132.42,6792.98,179.2,-0.07025,0.00013,1.0428]
[1586095618095,132.42,6793.16,179.2,-0.07023,0.00013,1.04254]
[1586095623749,132.42,6793.34,179.2,-0.0702,0.00013,1.04232]
[1586095629169,132.42,6793.32,179.2,-0.07021,0.00013,1.04236]
[1586095640247,132.42,6793.44,179.2,-0.07019,0.00013,1.04224]
[1586095645281,132.42,6793.52,179.2,-0.07019,0.00013,1.04215]
[1586095650317,132.43,6794.59,179.2,-0.07005,0.00013,1.04076]
[1586095655352,132.44,6796.2,179.2,-0.06984,0.00013,1.0385]
[1586095660387,132.45,6797.35,179.2,-0.0697,0.00013,1.03715]
[1586095671466,132.48,6796.54,179.2,-0.06985,0.00013,1.03866]
[1586095676498,132.48,6796.04,179.2,-0.06992,0.00013,1.03947]
[1586095681534,132.49,6797.37,179.2,-0.06976,0.00013,1.03782]
[1586095691604,132.52,6797.84,179.2,-0.06973,0.00013,1.03758]
[1586095697644,132.53,6798.17,179.2,-0.06971,0.00013,1.03737]
[1586095704749,132.55,6798.11,179.2,-0.06974,0.00013,1.03772]
[1586095710735,132.57,6798.08,179.2,-0.06977,0.00013,1.03799]
[1586095721813,132.59,6798.26,179.2,-0.06977,0.00013,1.03792]
[1586095728749,132.61,6798.04,179.2,-0.06981,0.00013,1.03843]
[1586095733899,132.62,6798.13,179.2,-0.06981,0.00013,1.03845]
[1586095743965,132.63,6797.84,179.2,-0.06987,0.00013,1.0391]
[1586095749004,132.64,6798.37,179.2,-0.06982,0.00013,1.03851]
[1586095755749,132.65,6798.48,179.2,-0.06982,0.00013,1.03854]
[1586095761089,132.66,6798.8,179.2,-0.06979,0.00013,1.03826]
[1586095771159,132.68,6798.77,179.2,-0.0698,0.00013,1.03835]
[1586095776749,132.69,6798.72,179.2,-0.06982,0.00013,1.03858]
[1586095782749,132.7,6799.25,179.2,-0.06977,0.00013,1.03805]
[1586095788277,132.71,6799.38,179.2,-0.06977,0.00013,1.03805]
[1586095798348,132.73,6798.84,179.2,-0.06986,0.00013,1.03904]
[1586095803749,132.74,6798.46,179.2,-0.06992,0.00013,1.03964]
[1586095809424,132.74,6798.6,179.2,-0.06991,0.00013,1.03955]
[1586095815467,132.75,6798.62,179.2,-0.06992,0.00013,1.03963]
[1586095820504,132.75,6798.06,179.2,-0.07,0.00013,1.04044]
[1586095832588,132.76,6797.76,179.2,-0.07003,0.00013,1.04068]
[1586095838627,132.76,6797.78,179.2,-0.07003,0.00013,1.04069]
[1586095844678,132.76,6797.58,179.2,-0.07006,0.00013,1.04099]
[1586095850714,132.76,6797.46,179.2,-0.07007,0.00013,1.04118]
[1586095861790,132.77,6797.36,179.2,-0.07009,0.00013,1.04132]
[1586095868841,132.77,6797.25,179.2,-0.0701,0.00013,1.04146]
[1586095874883,132.76,6797.12,179.2,-0.07012,0.00013,1.04163]
[1586095881749,132.76,6797.1,179.2,-0.07012,0.00013,1.04165]
[1586095892000,132.76,6796.32,179.2,-0.07021,0.00013,1.04242]
[1586095897036,132.76,6795.66,179.2,-0.07029,0.00013,1.04327]
[1586095902749,132.75,6795.69,179.2,-0.07028,0.00013,1.04313]
[1586095908113,132.75,6795.56,179.2,-0.07029,0.00013,1.04323]
[1586095913149,132.74,6795.59,179.2,-0.07028,0.00013,1.04312]
[1586095919191,132.74,6795.41,179.2,-0.07029,0.00013,1.04328]
[1586095924221,132.73,6795.49,179.2,-0.07028,0.00013,1.04311]
[1586095929257,132.73,6795.39,179.2,-0.07028,0.00013,1.04318]
[1586095939329,132.72,6796.75,179.2,-0.0701,0.00013,1.04128]
[1586095955440,132.73,6797.01,179.2,-0.07006,0.00013,1.04076]
[1586095960477,132.73,6797.37,179.2,-0.07001,0.00013,1.04032]
[1586095965516,132.73,6797.59,179.2,-0.06999,0.00013,1.04007]
[1586095971549,132.74,6797.45,179.2,-0.07001,0.00013,1.04032]
[1586095982634,132.74,6797.74,179.2,-0.06999,0.00013,1.04005]
[1586095987668,132.75,6797.99,179.2,-0.06996,0.00013,1.03977]
[1586095992703,132.75,6797.96,179.2,-0.06997,0.00013,1.03989]
[1586095998749,132.76,6797.78,179.2,-0.07,0.00013,1.04018]
[1586096008813,132.76,6797.88,179.2,-0.06999,0.00013,1.04013]
[1586096013852,132.77,6797.73,179.2,-0.07,0.00013,1.04015]
[1586096018886,132.77,6797.9,179.2,-0.06998,0.00013,1.03998]
[1586096024926,132.77,6797.92,179.2,-0.06999,0.00013,1.04001]
[1586096030972,132.78,6797.97,179.2,-0.06999,0.00013,1.04001]
[1586096037251,132.78,6798.02,179.2,-0.06998,0.00013,1.04001]
[1586096039051,132.78,6798.08,179.2,-0.06998,0.00013,1.03995]
[1586096045063,132.79,6797.86,179.2,-0.07001,0.00013,1.0403]
[1586096050101,132.79,6797.67,179.2,-0.07004,0.00013,1.04058]
[1586096055749,132.79,6797.51,179.2,-0.07006,0.00013,1.04082]
[1586096072253,132.77,6794.88,179.2,-0.07037,0.00013,1.04385]
[1586096077290,132.76,6794.81,179.2,-0.07037,0.00013,1.04383]
[1586096082749,132.76,6794.9,179.2,-0.07035,0.00013,1.04359]
[1586096088368,132.75,6794.25,179.2,-0.07042,0.00013,1.04436]
[1586096100749,132.73,6793.83,179.2,-0.07045,0.00013,1.04458]
[1586096106492,132.72,6793.35,179.2,-0.0705,0.00013,1.04508]
[1586096112534,132.71,6793.31,179.2,-0.07049,0.00013,1.04496]
[1586096117568,132.7,6794.71,179.2,-0.07029,0.00013,1.04295]
[1586096127749,132.7,6796.11,179.2,-0.07011,0.00013,1.04108]
[1586096133683,132.7,6796.15,179.2,-0.07009,0.00013,1.04082]
[1586096138713,132.7,6796.32,179.2,-0.07007,0.00013,1.04062]
[1586096143751,132.7,6796.23,179.2,-0.07009,0.00013,1.04077]
[1586096152898,132.71,6796.46,179.2,-0.07006,0.00013,1.04051]
[1586096158857,132.71,6797.04,179.2,-0.06999,0.00013,1.03979]
[1586096163890,132.72,6797.3,179.2,-0.06996,0.00013,1.03951]
[1586096169749,132.72,6797.15,179.2,-0.06999,0.00013,1.03979]
[1586096174971,132.72,6797.12,179.2,-0.07,0.00013,1.03989]
[1586096181749,132.73,6797.16,179.2,-0.07,0.00013,1.03992]
[1586096192086,132.74,6797.08,179.2,-0.07001,0.00013,1.03991]
[1586096202749,132.74,6795.6,179.2,-0.0702,0.00013,1.04189]
[1586096208199,132.73,6796.03,179.2,-0.07014,0.00013,1.04129]
[1586096213235,132.73,6796.03,179.2,-0.07014,0.00013,1.04129]
[1586096220284,132.73,6796.07,179.2,-0.07014,0.00013,1.04124]
[1586096225320,132.73,6796.1,179.2,-0.07013,0.00013,1.04118]
[1586096231362,132.73,6795.92,179.2,-0.07016,0.00013,1.04143]
[1586096241749,132.73,6795.95,179.2,-0.07015,0.00013,1.04137]
[1586096247749,132.73,6795.75,179.2,-0.07018,0.00013,1.04163]
[1586096253518,132.73,6795.79,179.2,-0.07016,0.00013,1.04134]
[1586096259560,132.73,6795.71,179.2,-0.07017,0.00013,1.04143]
[1586096271749,132.73,6795.48,179.2,-0.07019,0.00013,1.04169]
[1586096277684,132.73,6795.67,179.2,-0.07017,0.00013,1.04142]
[1586096288760,132.73,6795.82,179.2,-0.07015,0.00013,1.0412]
[1586096290853,132.73,6795.42,179.2,-0.0702,0.00013,1.04175]
[1586096291088,132.73,6795.42,179.2,-0.0702,0.00013,1.04175]
[1586096301749,132.72,6793.94,179.2,-0.07038,0.00013,1.04361]
[1586096311922,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096313530,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096313532,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096313533,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096313549,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096313557,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096313574,132.7,6793.66,179.2,-0.07039,0.00013,1.04354]
[1586096319140,132.68,6787.26,179.2,-0.0712,0.00013,1.05186]
[1586096323253,132.66,6783.1,179.2,-0.07172,0.00013,1.05704]
[1586096330063,132.59,6782.47,179.2,-0.07172,0.00013,1.05694]
[1586096340119,132.52,6784.24,179.2,-0.07139,0.00013,1.05347]
[1586096345154,132.49,6784.52,179.2,-0.07131,0.00013,1.05264]
[1586096350187,132.47,6786.25,179.2,-0.07105,0.00013,1.0499]
[1586096355225,132.45,6788.38,179.2,-0.07074,0.00013,1.0468]
[1586096360263,132.44,6787.89,179.2,-0.07079,0.00013,1.04725]
[1586096370328,132.41,6787.33,179.2,-0.07082,0.00013,1.04751]
[1586096376375,132.39,6787.28,179.2,-0.07079,0.00013,1.0471]
[1586096382412,132.38,6787.5,179.2,-0.07074,0.00013,1.04658]
[1586096387446,132.36,6787.74,179.2,-0.0707,0.00013,1.04608]
[1586096392486,132.35,6788.01,179.2,-0.07065,0.00013,1.04557]
[1586096402553,132.34,6789.38,179.2,-0.07045,0.00013,1.04356]
[1586096407588,132.34,6789.37,179.2,-0.07045,0.00013,1.04353]
[1586096412749,132.34,6789.23,179.2,-0.07046,0.00013,1.04367]
[1586096418669,132.33,6789.22,179.2,-0.07046,0.00013,1.04361]
[1586096428738,132.33,6790.04,179.2,-0.07035,0.00013,1.04246]
[1586096433749,132.33,6788.32,179.2,-0.07056,0.00013,1.04454]
[1586096438807,132.32,6787.39,179.2,-0.07067,0.00013,1.04569]
[1586096444849,132.31,6786.85,179.2,-0.07073,0.00013,1.04624]
[1586096449887,132.3,6786.61,179.2,-0.07075,0.00013,1.04642]
[1586096459956,132.28,6785.47,179.2,-0.07087,0.00013,1.04759]
[1586096464989,132.26,6785.28,179.2,-0.07087,0.00013,1.04765]
[1586096472037,132.24,6784.64,179.2,-0.07093,0.00013,1.04817]
[1586096482109,132.22,6785.29,179.2,-0.07081,0.00013,1.04691]
[1586096487749,132.21,6785.24,179.2,-0.0708,0.00013,1.04681]
[1586096493749,132.19,6785.24,179.2,-0.07077,0.00013,1.0464]
[1586096499226,132.18,6785.11,179.2,-0.07077,0.00013,1.0464]
[1586096509299,132.17,6785.72,179.2,-0.07067,0.00013,1.04532]
[1586096514331,132.16,6786.08,179.2,-0.07061,0.00013,1.04475]
[1586096519366,132.16,6786.57,179.2,-0.07054,0.00013,1.04401]
[1586096529749,132.15,6786.76,179.2,-0.07051,0.00013,1.04368]
[1586096535479,132.15,6786.77,179.2,-0.07051,0.00013,1.04363]
[1586096540511,132.15,6787.07,179.2,-0.07047,0.00013,1.04322]
[1586096547567,132.15,6787.28,179.2,-0.07044,0.00013,1.04291]
[1586096558639,132.15,6786.97,179.2,-0.07046,0.00013,1.0431]
[1586096563678,132.15,6787.23,179.2,-0.07043,0.00013,1.04274]
[1586096568712,132.15,6787.35,179.2,-0.07042,0.00013,1.0426]
[1586096579792,132.15,6787.2,179.2,-0.07044,0.00013,1.04281]
[1586096584834,132.15,6787.14,179.2,-0.07044,0.00013,1.04289]
[1586096589875,132.15,6787.11,179.2,-0.07045,0.00013,1.04294]
[1586096594906,132.15,6787.27,179.2,-0.07043,0.00013,1.04272]
[1586096601749,132.15,6787.17,179.2,-0.07044,0.00013,1.04286]
[1586096612027,132.15,6787.84,179.2,-0.07034,0.00013,1.04179]
[1586096617060,132.16,6787.87,179.2,-0.07034,0.00013,1.04179]
[1586096622099,132.16,6787.4,179.2,-0.07041,0.00013,1.04246]
[1586096628749,132.16,6787.4,179.2,-0.07041,0.00013,1.04249]
[1586096640223,132.16,6786.54,179.2,-0.07053,0.00013,1.04368]
[1586096646749,132.16,6786.08,179.2,-0.07058,0.00013,1.04424]
[1586096652306,132.15,6785.71,179.2,-0.07063,0.00013,1.04467]
[1586096657342,132.15,6785.65,179.2,-0.07063,0.00013,1.04468]
[1586096662377,132.14,6785.62,179.2,-0.07062,0.00013,1.04464]
[1586096673749,132.13,6785.56,179.2,-0.07061,0.00013,1.04435]
[1586096679495,132.13,6785.5,179.2,-0.07061,0.00013,1.04435]
[1586096684533,132.12,6785.52,179.2,-0.0706,0.00013,1.04427]
[1586096689568,132.12,6785.39,179.2,-0.07061,0.00013,1.04439]
[1586096700749,132.11,6785.19,179.2,-0.07063,0.00013,1.04453]
[1586096706749,132.11,6785.07,179.2,-0.07064,0.00013,1.0446]
[1586096712749,132.1,6784.51,179.2,-0.0707,0.00013,1.04528]
[1586096722802,132.09,6783.57,179.2,-0.07081,0.00013,1.04631]
[1586096728843,132.08,6783.48,179.2,-0.07081,0.00013,1.04628]
[1586096734887,132.07,6783.33,179.2,-0.0708,0.00013,1.04611]
[1586096742454,132.06,6783.39,179.2,-0.07078,0.00013,1.0459]
[1586096753012,132.04,6781.57,179.2,-0.07099,0.00013,1.04804]
[1586096758053,132.02,6782.43,179.2,-0.07086,0.00013,1.04668]
[1586096763086,132.01,6782.01,179.2,-0.0709,0.00013,1.0471]
[1586096769128,132.0,6782.1,179.2,-0.07088,0.00013,1.0468]
[1586096779198,131.99,6782.48,179.2,-0.0708,0.00013,1.04602]
[1586096784235,131.98,6782.92,179.2,-0.07073,0.00013,1.04532]
[1586096790277,131.97,6784.13,179.2,-0.07057,0.00013,1.04361]
[1586096800344,131.98,6784.85,179.2,-0.07047,0.00013,1.04248]
[1586096810417,131.98,6784.5,179.2,-0.07052,0.00013,1.04301]
[1586096817468,131.98,6784.57,179.2,-0.07051,0.00013,1.04293]
[1586096823239,131.98,6784.73,179.2,-0.07049,0.00013,1.04272]
[1586096833578,132.0,6787.85,179.2,-0.07009,0.00013,1.0387]
[1586096838749,132.01,6787.9,179.2,-0.0701,0.00013,1.03883]
[1586096850749,132.03,6787.94,179.2,-0.07013,0.00013,1.03918]
[1586096856749,132.05,6787.98,179.2,-0.07013,0.00013,1.03909]
[1586096862749,132.06,6787.97,179.2,-0.07015,0.00013,1.03929]
[1586096868749,132.07,6788.02,179.2,-0.07016,0.00013,1.0394]
[1586096878894,132.09,6787.98,179.2,-0.07019,0.00013,1.03974]
[1586096883932,132.1,6788.02,179.2,-0.07019,0.00013,1.0398]
[1586096889749,132.11,6788.11,179.2,-0.0702,0.00013,1.03984]
[1586096895749,132.12,6788.15,179.2,-0.0702,0.00013,1.03992]
[1586096901050,132.12,6788.57,179.2,-0.07016,0.00013,1.03947]
[1586096913749,132.16,6789.8,179.2,-0.07003,0.00013,1.03807]
[1586096919177,132.17,6789.81,179.2,-0.07004,0.00013,1.03824]
[1586096929249,132.19,6790.14,179.2,-0.07003,0.00013,1.03815]
[1586096934284,132.2,6791.37,179.2,-0.06988,0.00013,1.03671]
[1586096939314,132.22,6791.53,179.2,-0.06988,0.00013,1.03672]
[1586096944349,132.23,6790.91,179.2,-0.06999,0.00013,1.03779]
[1586096949386,132.24,6789.85,179.2,-0.07014,0.00013,1.03938]
[1586096959453,132.26,6790.68,179.2,-0.07005,0.00013,1.03855]
[1586096964492,132.27,6790.79,179.2,-0.07005,0.00013,1.03855]
[1586096969526,132.29,6791.55,179.2,-0.06997,0.00013,1.03771]
[1586096974560,132.3,6791.42,179.2,-0.06999,0.00013,1.03785]
[1586096979598,132.31,6791.38,179.2,-0.07001,0.00013,1.03809]
[1586096989666,132.33,6790.91,179.2,-0.0701,0.00013,1.03901]
[1586096994749,132.34,6790.89,179.2,-0.07011,0.00013,1.03915]
[1586097000748,132.35,6790.85,179.2,-0.07013,0.00013,1.03935]
[1586097011821,132.36,6790.75,179.2,-0.07016,0.00013,1.03971]
[1586097016853,132.36,6790.23,179.2,-0.07024,0.00013,1.04048]
[1586097021891,132.37,6790.18,179.2,-0.07025,0.00013,1.0406]
[1586097026926,132.37,6790.18,179.2,-0.07025,0.00013,1.04065]
[1586097031960,132.37,6790.12,179.2,-0.07025,0.00013,1.04056]
[1586097042749,132.38,6789.06,179.2,-0.0704,0.00013,1.04206]
[1586097048749,132.38,6788.77,179.2,-0.07044,0.00013,1.04244]
[1586097054113,132.38,6788.21,179.2,-0.07051,0.00013,1.04314]
[1586097059149,132.37,6789.24,179.2,-0.07037,0.00013,1.04171]
[1586097069221,132.37,6788.98,179.2,-0.0704,0.00013,1.04208]
[1586097074252,132.37,6788.08,179.2,-0.07052,0.00013,1.04326]
[1586097080298,132.37,6787.89,179.2,-0.07054,0.00013,1.04344]
[1586097085332,132.36,6788.02,179.2,-0.07051,0.00013,1.04321]
[1586097090367,132.36,6787.96,179.2,-0.07052,0.00013,1.04323]
[1586097093639,132.36,6787.95,179.2,-0.07052,0.00013,1.04323]
[1586097093873,132.37,6787.95,179.2,-0.07052,0.00013,1.04321]
[1586097099427,132.37,6788.3,179.2,-0.07047,0.00013,1.04269]
[1586097104461,132.37,6788.01,179.2,-0.07051,0.00013,1.04303]
[1586097109498,132.36,6788.41,179.2,-0.07045,0.00013,1.04246]
[1586097120577,132.36,6788.25,179.2,-0.07046,0.00013,1.0426]
[1586097125613,132.36,6787.88,179.2,-0.07051,0.00013,1.04307]
[1586097130644,132.35,6787.85,179.2,-0.07051,0.00013,1.04305]
[1586097135681,132.35,6788.62,179.2,-0.0704,0.00013,1.04198]
[1586097140720,132.35,6788.7,179.2,-0.07039,0.00013,1.04185]
[1586097150791,132.35,6788.72,179.2,-0.07039,0.00013,1.04183]
[1586097155819,132.35,6788.25,179.2,-0.07044,0.00013,1.04224]
[1586097160862,132.35,6788.21,179.2,-0.07044,0.00013,1.04227]
[1586097170928,132.35,6788.62,179.2,-0.07039,0.00013,1.04171]
[1586097183749,132.35,6788.54,179.2,-0.0704,0.00013,1.04184]
[1586097189749,132.35,6788.46,179.2,-0.07041,0.00013,1.04194]
[1586097201138,132.35,6788.54,179.2,-0.0704,0.00013,1.04182]
[1586097206173,132.35,6788.51,179.2,-0.0704,0.00013,1.04186]
[1586097211203,132.35,6788.28,179.2,-0.07042,0.00013,1.04193]
[1586097221277,132.34,6786.61,179.2,-0.07063,0.00013,1.04412]
[1586097226312,132.34,6786.5,179.2,-0.07064,0.00013,1.04417]
[1586097231345,132.33,6786.31,179.2,-0.07066,0.00013,1.04433]
[1586097237386,132.32,6786.68,179.2,-0.0706,0.00013,1.04372]
[1586097242422,132.32,6786.93,179.2,-0.07056,0.00013,1.04331]
[1586097252494,132.31,6787.52,179.2,-0.07047,0.00013,1.04242]
[1586097257531,132.31,6787.53,179.2,-0.07047,0.00013,1.04239]
[1586097264576,132.31,6787.49,179.2,-0.07047,0.00013,1.04241]
[1586097270749,132.31,6787.4,179.2,-0.07048,0.00013,1.04251]
[1586097281696,132.3,6787.16,179.2,-0.07049,0.00013,1.04251]
[1586097286729,132.3,6787.46,179.2,-0.07045,0.00013,1.04209]
[1586097291749,132.3,6787.47,179.2,-0.07045,0.00013,1.04208]
[1586097301838,132.3,6787.33,179.2,-0.07046,0.00013,1.04223]
[1586097307878,132.3,6787.17,179.2,-0.07048,0.00013,1.04243]
[1586097312918,132.3,6787.13,179.2,-0.07049,0.00013,1.04247]
[1586097318749,132.29,6786.98,179.2,-0.0705,0.00013,1.04264]
[1586097323991,132.29,6786.7,179.2,-0.07054,0.00013,1.04298]
[1586097330033,132.29,6786.62,179.2,-0.07054,0.00013,1.04303]
[1586097335070,132.28,6784.96,179.2,-0.07075,0.00013,1.045]
[1586097340103,132.27,6784.18,179.2,-0.07084,0.00013,1.0459]
[1586097350172,132.25,6784.35,179.2,-0.07079,0.00013,1.04534]
[1586097355209,132.24,6784.25,179.2,-0.07079,0.00013,1.04534]
[1586097360242,132.24,6783.37,179.2,-0.07089,0.00013,1.0464]
[1586097365280,132.22,6782.73,179.2,-0.07096,0.00013,1.04708]
[1586097370316,132.21,6782.44,179.2,-0.07098,0.00013,1.04726]
[1586097381394,132.18,6782.34,179.2,-0.07095,0.00013,1.04695]
[1586097386426,132.17,6782.22,179.2,-0.07095,0.00013,1.04691]
[1586097391460,132.16,6783.98,179.2,-0.07069,0.00013,1.04415]
[1586097401533,132.15,6784.28,179.2,-0.07064,0.00013,1.04363]
[1586097408749,132.15,6784.35,179.2,-0.07063,0.00013,1.04346]
[1586097414749,132.14,6784.68,179.2,-0.07058,0.00013,1.04297]
[1586097420749,132.14,6785.43,179.2,-0.07048,0.00013,1.04195]
[1586097431741,132.15,6786.39,179.2,-0.07036,0.00013,1.04073]
[1586097438749,132.15,6786.5,179.2,-0.07035,0.00013,1.04067]
[1586097444062,132.15,6786.51,179.2,-0.07035,0.00013,1.0407]
[1586097450749,132.16,6786.62,179.2,-0.07035,0.00013,1.04066]
[1586097455908,132.17,6785.93,179.2,-0.07043,0.00013,1.04142]
[1586097462749,132.17,6785.23,179.2,-0.07053,0.00013,1.04239]
[1586097467993,132.17,6785.04,179.2,-0.07055,0.00013,1.04264]
[1586097478062,132.16,6784.33,179.2,-0.07064,0.00013,1.04353]
[1586097489139,132.15,6784.02,179.2,-0.07067,0.00013,1.04381]
[1586097500217,132.15,6784.46,179.2,-0.0706,0.00013,1.04311]
[1586097505256,132.14,6784.35,179.2,-0.07061,0.00013,1.04322]
[1586097510749,132.14,6784.08,179.2,-0.07064,0.00013,1.04354]
[1586097521365,132.13,6783.95,179.2,-0.07064,0.00013,1.04336]
[1586097526398,132.13,6783.7,179.2,-0.07067,0.00013,1.04366]
[1586097531437,132.13,6783.83,179.2,-0.07064,0.00013,1.04342]
[1586097537475,132.12,6784.05,179.2,-0.07061,0.00013,1.04308]
[1586097542509,132.12,6784.75,179.2,-0.07051,0.00013,1.04211]
[1586097552583,132.12,6785.39,179.2,-0.07044,0.00013,1.0413]
[1586097557619,132.13,6785.24,179.2,-0.07046,0.00013,1.04153]
[1586097562650,132.13,6784.9,179.2,-0.07051,0.00013,1.04202]
[1586097572722,132.13,6784.72,179.2,-0.07052,0.00013,1.04204]
[1586097577758,132.13,6784.73,179.2,-0.07052,0.00013,1.04203]
[1586097582793,132.13,6784.22,179.2,-0.07058,0.00013,1.04272]
[1586097593872,132.12,6783.83,179.2,-0.07063,0.00013,1.04316]
[1586097600749,132.12,6783.79,179.2,-0.07063,0.00013,1.04317]
[1586097603146,132.12,6783.97,179.2,-0.0706,0.00013,1.04291]
[1586097603326,132.12,6783.97,179.2,-0.0706,0.00013,1.04291]
[1586097610992,132.13,6783.87,179.2,-0.07063,0.00013,1.04321]
[1586097621055,132.12,6782.93,179.2,-0.07075,0.00013,1.04437]
[1586097626091,132.12,6782.8,179.2,-0.07075,0.00013,1.04444]
[1586097632146,132.11,6782.36,179.2,-0.07079,0.00013,1.0447]
[1586097638177,132.1,6782.2,179.2,-0.0708,0.00013,1.04479]
[1586097648248,132.09,6782.32,179.2,-0.07077,0.00013,1.04442]
[1586097654294,132.08,6782.09,179.2,-0.07079,0.00013,1.04461]
[1586097659323,132.07,6781.85,179.2,-0.07081,0.00013,1.04484]
[1586097669393,132.06,6781.19,179.2,-0.07088,0.00013,1.0455]
[1586097674436,132.05,6781.01,179.2,-0.07089,0.00013,1.04562]
[1586097680473,132.04,6780.73,179.2,-0.07091,0.00013,1.04584]
[1586097685507,132.03,6781.17,179.2,-0.07084,0.00013,1.04513]
[1586097690540,132.03,6781.95,179.2,-0.07073,0.00013,1.04399]
[1586097700611,132.02,6782.24,179.2,-0.07067,0.00013,1.04328]
[1586097705646,132.02,6782.16,179.2,-0.07068,0.00013,1.04335]
[1586097710683,132.02,6782.06,179.2,-0.07069,0.00013,1.04344]
[1586097720750,132.01,6781.97,179.2,-0.07069,0.00013,1.04348]
[1586097726749,132.01,6782.06,179.2,-0.07068,0.00013,1.04332]
[1586097732749,132.01,6781.84,179.2,-0.0707,0.00013,1.04358]
[1586097742908,132.0,6781.79,179.2,-0.0707,0.00013,1.04356]
[1586097747941,132.0,6779.59,179.2,-0.07099,0.00013,1.0465]
[1586097758011,131.97,6777.65,179.2,-0.0712,0.00013,1.04847]
[1586097763046,131.95,6777.5,179.2,-0.0712,0.00013,1.04843]
[1586097768749,131.94,6778.33,179.2,-0.07107,0.00013,1.04708]
[1586097774121,131.93,6778.0,179.2,-0.07109,0.00013,1.04733]
[1586097779158,131.91,6777.71,179.2,-0.07112,0.00013,1.04754]
[1586097792252,131.88,6776.97,179.2,-0.07117,0.00013,1.04803]
[1586097798749,131.86,6776.78,179.2,-0.07117,0.00013,1.04799]
[1586097804333,131.85,6776.41,179.2,-0.0712,0.00013,1.04829]
[1586097809368,131.83,6776.28,179.2,-0.0712,0.00013,1.04825]
[1586097819436,131.81,6775.92,179.2,-0.0712,0.00013,1.04811]
[1586097825749,131.79,6776.19,179.2,-0.07114,0.00013,1.04749]
[1586097831520,131.78,6775.95,179.2,-0.07115,0.00013,1.0476]
[1586097841596,131.76,6776.14,179.2,-0.0711,0.00013,1.04702]
[1586097846629,131.75,6776.94,179.2,-0.07098,0.00013,1.04578]
[1586097862740,131.75,6780.41,179.2,-0.07053,0.00013,1.0412]
[1586097867749,131.76,6780.74,179.2,-0.07049,0.00013,1.04085]
[1586097872815,131.77,6781.54,179.2,-0.07038,0.00013,1.03966]
[1586097877847,131.78,6781.53,179.2,-0.0704,0.00013,1.03982]
[1586097888749,131.8,6781.65,179.2,-0.07041,0.00013,1.03994]
[1586097893960,131.8,6781.57,179.2,-0.07043,0.00013,1.04018]
[1586097898994,131.81,6781.28,179.2,-0.07048,0.00013,1.04067]
[1586097904028,131.82,6781.45,179.2,-0.07046,0.00013,1.04053]
[1586097915105,131.83,6781.62,179.2,-0.07046,0.00013,1.04053]
[1586097921749,131.84,6782.19,179.2,-0.0704,0.00013,1.03994]
[1586097927192,131.85,6782.35,179.2,-0.07039,0.00013,1.03984]
[1586097932580,131.86,6782.34,179.2,-0.07039,0.00013,1.03973]
[1586097939277,131.87,6782.85,179.2,-0.07034,0.00013,1.03926]
[1586097944313,131.88,6782.84,179.2,-0.07035,0.00013,1.03941]
[1586097949347,131.89,6782.09,179.2,-0.07046,0.00013,1.04055]
[1586097954381,131.89,6781.84,179.2,-0.0705,0.00013,1.04097]
[1586097960749,131.9,6781.96,179.2,-0.07049,0.00013,1.04091]
[1586097966465,131.9,6781.71,179.2,-0.07053,0.00013,1.04131]
[1586097971496,131.91,6781.21,179.2,-0.0706,0.00013,1.04202]
[1586097976534,131.91,6780.92,179.2,-0.07064,0.00013,1.04243]
[1586097981578,131.91,6781.11,179.2,-0.07062,0.00013,1.04219]
[1586097991638,131.91,6781.69,179.2,-0.07053,0.00013,1.04123]
[1586097996681,131.92,6781.71,179.2,-0.07054,0.00013,1.04127]
[1586098001708,131.92,6781.76,179.2,-0.07053,0.00013,1.04125]
[1586098011749,131.93,6782.88,179.2,-0.0704,0.00013,1.03988]
[1586098016816,131.94,6783.48,179.2,-0.07033,0.00013,1.03921]
[1586098021849,131.95,6784.07,179.2,-0.07026,0.00013,1.03854]
[1586098026887,131.96,6785.3,179.2,-0.07012,0.00013,1.03707]
[1586098031919,131.97,6786.17,179.2,-0.07002,0.00013,1.03612]
[1586098041994,132.01,6786.36,179.2,-0.07004,0.00013,1.03637]
[1586098047024,132.02,6786.51,179.2,-0.07004,0.00013,1.0364]
[1586098052058,132.04,6786.4,179.2,-0.07007,0.00013,1.03656]
[1586098062131,132.07,6786.25,179.2,-0.07012,0.00013,1.03719]
[1586098068749,132.08,6786.28,179.2,-0.07014,0.00013,1.03741]
[1586098074217,132.09,6786.09,179.2,-0.07018,0.00013,1.03785]
[1586098079254,132.11,6786.28,179.2,-0.07017,0.00013,1.03777]
[1586098089320,132.13,6786.26,179.2,-0.0702,0.00013,1.03812]
[1586098095749,132.14,6786.16,179.2,-0.07023,0.00013,1.03843]
[1586098101402,132.15,6786.24,179.2,-0.07024,0.00013,1.0385]
[1586098111474,132.17,6786.29,179.2,-0.07024,0.00013,1.03846]
[1586098116511,132.17,6786.11,179.2,-0.07028,0.00013,1.03883]
[1586098122552,132.18,6785.96,179.2,-0.07031,0.00013,1.03916]
[1586098128593,132.19,6786.06,179.2,-0.0703,0.00013,1.03914]
[1586098138664,132.2,6785.94,179.2,-0.07034,0.00013,1.03949]
[1586098143749,132.21,6786.25,179.2,-0.0703,0.00013,1.03917]
[1586098149737,132.22,6786.19,179.2,-0.07032,0.00013,1.03935]
[1586098160816,132.23,6786.23,179.2,-0.07033,0.00013,1.0395]
[1586098165854,132.23,6786.21,179.2,-0.07034,0.00013,1.03962]
[1586098171895,132.24,6786.28,179.2,-0.07033,0.00013,1.03938]
[1586098182750,132.25,6786.2,179.2,-0.07035,0.00013,1.03965]
[1586098188008,132.26,6786.66,179.2,-0.0703,0.00013,1.03912]
[1586098193043,132.26,6787.02,179.2,-0.07026,0.00013,1.03873]
[1586098198074,132.27,6787.79,179.2,-0.07017,0.00013,1.03781]
[1586098203114,132.28,6788.3,179.2,-0.07012,0.00013,1.03727]
[1586098214192,132.3,6788.6,179.2,-0.07011,0.00013,1.03723]
[1586098219224,132.31,6788.47,179.2,-0.07014,0.00013,1.03756]
[1586098224260,132.32,6788.7,179.2,-0.07012,0.00013,1.03741]
[1586098230304,132.34,6788.84,179.2,-0.07012,0.00013,1.03741]
[1586098242388,132.36,6789.25,179.2,-0.07009,0.00013,1.03702]
[1586098247423,132.37,6789.19,179.2,-0.07011,0.00013,1.03725]
[1586098253864,132.38,6789.16,179.2,-0.07012,0.00013,1.03741]
[1586098259509,132.39,6789.1,179.2,-0.07015,0.00013,1.03771]
[1586098266557,132.41,6789.08,179.2,-0.07017,0.00013,1.03792]
[1586098271592,132.41,6789.04,179.2,-0.07018,0.00013,1.03809]
[1586098276627,132.42,6788.68,179.2,-0.07024,0.00013,1.03867]
[1586098281661,132.42,6787.86,179.2,-0.07035,0.00013,1.03983]
[1586098293749,132.43,6787.96,179.2,-0.07033,0.00013,1.03956]
[1586098299749,132.43,6787.96,179.2,-0.07034,0.00013,1.03962]
[1586098309854,132.44,6787.91,179.2,-0.07035,0.00013,1.03976]
[1586098314892,132.44,6787.96,179.2,-0.07035,0.00013,1.03974]
[1586098320749,132.44,6788.0,179.2,-0.07035,0.00013,1.03972]
[1586098325973,132.45,6788.01,179.2,-0.07035,0.00013,1.03974]
[1586098332008,132.45,6788.12,179.2,-0.07034,0.00013,1.03965]
[1586098343090,132.45,6787.73,179.2,-0.0704,0.00013,1.04025]
[1586098349132,132.46,6787.74,179.2,-0.0704,0.00013,1.04026]
[1586098349206,132.46,6787.74,179.2,-0.0704,0.00013,1.04026]
[1586098355171,132.55,6787.61,179.2,-0.07052,0.00013,1.04157]
[1586098362749,132.64,6787.6,179.2,-0.07066,0.00013,1.0431]
[1586098368749,132.72,6787.53,179.2,-0.07077,0.00013,1.0444]
[1586098374749,132.8,6787.56,179.2,-0.07087,0.00013,1.04549]
[1586098380350,132.87,6787.53,179.2,-0.07097,0.00013,1.04659]
[1586098386393,132.93,6787.59,179.2,-0.07105,0.00013,1.04751]
[1586098392749,132.99,6787.7,179.2,-0.07112,0.00013,1.04831]
[1586098398476,133.05,6787.67,179.2,-0.0712,0.00013,1.04924]
[1586098404518,133.11,6787.73,179.2,-0.07127,0.00013,1.05001]
[1586098409551,133.15,6787.87,179.2,-0.07131,0.00013,1.05049]
[1586098416602,133.21,6787.83,179.2,-0.07138,0.00013,1.05121]
[1586098421634,133.25,6787.73,179.2,-0.07144,0.00013,1.05195]
[1586098428749,133.3,6787.68,179.2,-0.07152,0.00013,1.0528]
[1586098434749,133.34,6787.61,179.2,-0.07159,0.00013,1.05351]
[1586098438162,133.36,6787.64,179.2,-0.07161,0.00013,1.05377]
[1586098444796,133.32,6786.99,179.2,-0.07163,0.00013,1.05395]
[1586098449832,133.27,6786.82,179.2,-0.0716,0.00013,1.05352]
[1586098459904,133.2,6787.25,179.2,-0.07143,0.00013,1.05174]
[1586098466956,133.14,6787.13,179.2,-0.07138,0.00013,1.05114]
[1586098471987,133.11,6787.08,179.2,-0.07133,0.00013,1.05046]
[1586098482390,133.05,6787.1,179.2,-0.07124,0.00013,1.04949]
[1586098491749,132.99,6787.12,179.2,-0.07116,0.00013,1.0486]
[1586098497749,132.96,6787.17,179.2,-0.07112,0.00013,1.04807]
[1586098503204,132.93,6787.58,179.2,-0.07102,0.00013,1.04708]
[1586098513276,132.9,6788.5,179.2,-0.07085,0.00013,1.04529]
[1586098518311,132.88,6788.36,179.2,-0.07085,0.00013,1.04521]
[1586098524352,132.86,6788.23,179.2,-0.07084,0.00013,1.04509]
[1586098530390,132.84,6788.13,179.2,-0.07083,0.00013,1.04493]
[1586098542749,132.8,6786.89,179.2,-0.07093,0.00013,1.04581]
[1586098548520,132.78,6786.87,179.2,-0.0709,0.00013,1.04552]
[1586098559595,132.75,6787.05,179.2,-0.07083,0.00013,1.04476]
[1586098564633,132.73,6787.06,179.2,-0.07081,0.00013,1.04453]
[1586098569669,132.72,6787.18,179.2,-0.07078,0.00013,1.04417]
[1586098579736,132.7,6787.26,179.2,-0.07074,0.00013,1.04371]
[1586098584749,132.69,6787.27,179.2,-0.07072,0.00013,1.04353]
[1586098589808,132.68,6787.24,179.2,-0.07071,0.00013,1.04342]
[1586098595012,132.67,6787.23,179.2,-0.07069,0.00013,1.04308]
[1586098601890,132.66,6787.09,179.2,-0.07069,0.00013,1.04306]
[1586098608749,132.64,6787.01,179.2,-0.07068,0.00013,1.04297]
[1586098613981,132.63,6786.84,179.2,-0.07069,0.00013,1.04306]
[1586098619009,132.63,6786.68,179.2,-0.0707,0.00013,1.04315]
[1586098632101,132.6,6787.07,179.2,-0.07062,0.00013,1.04229]
[1586098637136,132.6,6788.22,179.2,-0.07046,0.00013,1.04066]
[1586098643181,132.6,6788.24,179.2,-0.07046,0.00013,1.04061]
[1586098644360,132.6,6788.24,179.2,-0.07046,0.00013,1.04061]
[1586098650749,132.68,6787.96,179.2,-0.07061,0.00013,1.04229]
[1586098656269,132.75,6787.88,179.2,-0.0707,0.00013,1.0432]
[1586098661306,132.81,6787.18,179.2,-0.07087,0.00013,1.0451]
[1586098668749,132.91,6787.19,179.2,-0.071,0.00013,1.04652]
[1586098679431,133.02,6787.34,179.2,-0.07114,0.00013,1.04808]
[1586098686481,133.09,6787.35,179.2,-0.07123,0.00013,1.04911]
[1586098691519,133.14,6787.37,179.2,-0.07129,0.00013,1.04978]
[1586098701590,133.22,6786.73,179.2,-0.07148,0.00013,1.05189]
[1586098706623,133.26,6786.96,179.2,-0.0715,0.00013,1.05214]
[1586098711657,133.29,6786.76,179.2,-0.07156,0.00013,1.05273]
[1586098716749,133.33,6786.74,179.2,-0.07161,0.00013,1.05328]
[1586098722262,133.35,6786.75,179.2,-0.07164,0.00013,1.05356]
[1586098728749,133.4,6786.8,179.2,-0.0717,0.00013,1.05434]
[1586098734749,133.44,6786.78,179.2,-0.07175,0.00013,1.0549]
[1586098740749,133.47,6786.7,179.2,-0.07181,0.00013,1.0555]
[1586098750931,133.5,6781.2,179.2,-0.07259,0.00013,1.0634]
[1586098755966,133.5,6779.0,179.2,-0.07289,0.00013,1.06641]
[1586098761749,133.5,6778.89,179.2,-0.0729,0.00013,1.06649]
[1586098767749,133.5,6779.18,179.2,-0.07285,0.00013,1.06605]
[1586098773088,133.49,6777.98,179.2,-0.073,0.00013,1.06741]
[1586098783154,133.48,6777.31,179.2,-0.07307,0.00014,1.06811]
[1586098788749,133.47,6777.14,179.2,-0.07308,0.00014,1.06819]
[1586098814369,133.43,6776.26,179.2,-0.07314,0.00014,1.06877]
[1586098820414,133.42,6776.13,179.2,-0.07314,0.00014,1.06876]
[1586098830483,133.38,6771.22,179.2,-0.07376,0.00014,1.07491]
[1586098835519,133.36,6769.86,179.2,-0.0739,0.00014,1.07611]
[1586098840556,133.32,6769.93,179.2,-0.07384,0.00014,1.07551]
[1586098845587,133.3,6769.81,179.2,-0.07382,0.00014,1.07527]
[1586098850624,133.27,6769.81,179.2,-0.07379,0.00014,1.07488]
[1586098860693,133.24,6773.03,179.2,-0.07331,0.00014,1.07]
[1586098865730,133.23,6773.33,179.2,-0.07325,0.00014,1.06943]
[1586098870767,133.22,6772.51,179.2,-0.07335,0.00014,1.07042]
[1586098875801,133.2,6771.7,179.2,-0.07344,0.00014,1.07131]
[1586098880842,133.19,6772.21,179.2,-0.07335,0.00014,1.07041]
[1586098890906,133.18,6775.24,179.2,-0.07292,0.00014,1.06609]
[1586098896749,133.18,6774.65,179.2,-0.07299,0.00014,1.06664]
[1586098901986,133.17,6774.54,179.2,-0.073,0.00014,1.06677]
[1586098907023,133.17,6774.97,179.2,-0.07294,0.00014,1.06616]
[1586098912053,133.17,6774.98,179.2,-0.07294,0.00014,1.06614]
[1586098922125,133.17,6773.62,179.2,-0.07312,0.00014,1.06796]
[1586098927160,133.16,6773.41,179.2,-0.07314,0.00014,1.06814]
[1586098932196,133.16,6773.41,179.2,-0.07313,0.00014,1.06805]
[1586098943271,133.15,6773.48,179.2,-0.07311,0.00014,1.06778]
[1586098948309,133.14,6773.85,179.2,-0.07305,0.00014,1.06723]
[1586098953346,133.14,6774.03,179.2,-0.07301,0.00014,1.06672]
[1586098959749,133.14,6774.15,179.2,-0.07299,0.00014,1.06652]
[1586098971466,133.13,6774.11,179.2,-0.07299,0.00014,1.06653]
[1586098977749,133.13,6774.12,179.2,-0.07299,0.00014,1.06649]
[1586098983749,133.13,6774.14,179.2,-0.07299,0.00014,1.06645]
[1586098989749,133.13,6774.14,179.2,-0.07298,0.00014,1.06644]
[1586099000672,133.13,6774.17,179.2,-0.07298,0.00014,1.06637]
[1586099005705,133.13,6773.93,179.2,-0.07301,0.00014,1.06669]
[1586099010749,133.13,6773.84,179.2,-0.07302,0.00014,1.06677]
[1586099022749,133.13,6774.49,179.2,-0.07292,0.00014,1.06565]
[1586099028749,133.13,6774.47,179.2,-0.07292,0.00014,1.06569]
[1586099033901,133.13,6774.44,179.2,-0.07293,0.00014,1.06575]
[1586099038938,133.13,6774.46,179.2,-0.07292,0.00014,1.06573]
[1586099050015,133.14,6775.46,179.2,-0.0728,0.00014,1.06449]
[1586099055749,133.14,6775.27,179.2,-0.07283,0.00014,1.06479]
[1586099061093,133.14,6775.3,179.2,-0.07283,0.00014,1.06482]
[1586099066130,133.15,6775.71,179.2,-0.07278,0.00014,1.06433]
[1586099071166,133.15,6776.28,179.2,-0.0727,0.00013,1.0634]
[1586099088283,133.17,6776.74,179.2,-0.07267,0.00013,1.06312]
[1586099100749,133.19,6776.99,179.2,-0.07266,0.00013,1.06304]
[1586099106409,133.2,6776.92,179.2,-0.07268,0.00013,1.06327]
[1586099112748,133.21,6776.95,179.2,-0.07268,0.00013,1.06335]
[1586099118494,133.22,6777.15,179.2,-0.07267,0.00013,1.0632]
[1586099130578,133.23,6776.96,179.2,-0.07271,0.00013,1.06367]
[1586099136749,133.24,6777.09,179.2,-0.07269,0.00013,1.06337]
[1586099142749,133.24,6777.11,179.2,-0.0727,0.00013,1.06346]
[1586099154749,133.26,6777.16,179.2,-0.07271,0.00013,1.06358]
[1586099160749,133.26,6777.12,179.2,-0.07272,0.00013,1.06373]
[1586099165828,133.27,6776.74,179.2,-0.07278,0.00013,1.0643]
[1586099170863,133.27,6776.66,179.2,-0.07279,0.00013,1.06446]
[1586099181941,133.28,6776.54,179.2,-0.07282,0.00013,1.06472]
[1586099187749,133.28,6776.53,179.2,-0.07282,0.00013,1.06476]
[1586099193018,133.28,6776.56,179.2,-0.07281,0.00013,1.06453]
[1586099203084,133.29,6777.73,179.2,-0.07266,0.00013,1.06306]
[1586099207879,133.29,6777.96,179.2,-0.07264,0.00013,1.06283]
[1586099214161,133.3,6778.12,179.2,-0.07263,0.00013,1.06277]
[1586099220749,133.31,6778.25,179.2,-0.07262,0.00013,1.06271]
[1586099231281,133.33,6778.78,179.2,-0.07257,0.00013,1.06225]
[1586099236314,133.34,6778.58,179.2,-0.07261,0.00013,1.06263]
[1586099241352,133.34,6778.6,179.2,-0.07262,0.00013,1.06271]
[1586099253749,133.36,6779.61,179.2,-0.07249,0.00013,1.06138]
[1586099259478,133.37,6779.25,179.2,-0.07256,0.00013,1.06204]
[1586099265749,133.38,6779.2,179.2,-0.07258,0.00013,1.06226]
[1586099271562,133.39,6779.29,179.2,-0.07258,0.00013,1.06227]
[1586099277749,133.4,6779.3,179.2,-0.07259,0.00013,1.06239]
[1586099283648,133.41,6779.31,179.2,-0.0726,0.00013,1.0625]
[1586099288681,133.42,6779.72,179.2,-0.07255,0.00013,1.06205]
[1586099299758,133.44,6780.89,179.2,-0.07242,0.00013,1.06078]
[1586099306805,133.45,6781.1,179.2,-0.07241,0.00013,1.06073]
[1586099311842,133.47,6783.93,179.2,-0.07204,0.00013,1.05694]
[1586099316876,133.49,6784.88,179.2,-0.07195,0.00013,1.05601]
[1586099321902,133.51,6785.47,179.2,-0.07189,0.00013,1.0555]
[1586099326946,133.54,6786.84,179.2,-0.07175,0.00013,1.05414]
[1586099331981,133.57,6786.97,179.2,-0.07177,0.00013,1.05438]
[1586099337016,133.59,6785.79,179.2,-0.07196,0.00013,1.05633]
[1586099342052,133.61,6785.57,179.2,-0.07202,0.00013,1.05694]
[1586099352749,133.65,6785.44,179.2,-0.07209,0.00013,1.05774]
[1586099358165,133.68,6786.0,179.2,-0.07205,0.00013,1.05729]
[1586099363208,133.69,6786.08,179.2,-0.07206,0.00013,1.05746]
[1586099368240,133.71,6786.25,179.2,-0.07206,0.00013,1.0575]
[1586099379749,133.75,6786.5,179.2,-0.07207,0.00013,1.05752]
[1586099385358,133.77,6786.73,179.2,-0.07206,0.00013,1.05752]
[1586099390390,133.79,6787.1,179.2,-0.07204,0.00013,1.05727]
[1586099401469,133.82,6787.55,179.2,-0.07203,0.00013,1.05724]
[1586099406749,133.84,6787.53,179.2,-0.07205,0.00013,1.05752]
[1586099412544,133.86,6787.57,179.2,-0.07207,0.00013,1.05774]
[1586099418749,133.88,6787.6,179.2,-0.07209,0.00013,1.05798]
[1586099429663,133.91,6787.89,179.2,-0.07209,0.00013,1.05805]
[1586099434701,133.92,6788.45,179.2,-0.07203,0.00013,1.0573]
[1586099439740,133.94,6788.5,179.2,-0.07204,0.00013,1.05746]
[1586099452850,133.98,6788.74,179.2,-0.07206,0.00013,1.05774]
[1586099461889,134.0,6787.5,179.2,-0.07225,0.00013,1.0597]
[1586099469749,134.01,6787.35,179.2,-0.07229,0.00013,1.06008]
[1586099474981,134.02,6787.44,179.2,-0.07229,0.00013,1.06008]
[1586099480015,134.03,6787.52,179.2,-0.07229,0.00013,1.06008]
[1586099485051,134.03,6787.74,179.2,-0.07227,0.00013,1.05989]
[1586099490749,134.04,6787.9,179.2,-0.07226,0.00013,1.05983]
[1586099502171,134.06,6788.54,179.2,-0.07219,0.00013,1.05904]
[1586099507205,134.07,6788.53,179.2,-0.0722,0.00013,1.05919]
[1586099523315,134.12,6789.94,179.2,-0.07207,0.00013,1.05798]
[1586099528348,134.13,6789.66,179.2,-0.07213,0.00013,1.05853]
[1586099533388,134.14,6789.59,179.2,-0.07215,0.00013,1.05878]
[1586099538421,134.15,6788.59,179.2,-0.07229,0.00013,1.06025]
[1586099548494,134.15,6787.2,179.2,-0.07249,0.00013,1.0622]
[1586099553528,134.15,6787.69,179.2,-0.07241,0.00013,1.06134]
[1586099559571,134.16,6787.93,179.2,-0.07238,0.00013,1.06106]
[1586099569643,134.16,6787.92,179.2,-0.07239,0.00013,1.06117]
[1586099574679,134.17,6787.91,179.2,-0.0724,0.00013,1.06124]
[1586099580724,134.17,6787.77,179.2,-0.07242,0.00013,1.06147]
[1586099590801,134.17,6787.77,179.2,-0.07243,0.00013,1.06152]
[1586099595829,134.18,6788.27,179.2,-0.07236,0.00013,1.0609]
[1586099600864,134.18,6788.26,179.2,-0.07237,0.00013,1.06097]
[1586099605909,134.18,6788.15,179.2,-0.07239,0.00013,1.06115]
[1586099613292,134.18,6788.09,179.2,-0.0724,0.00013,1.06127]
[1586099624026,134.19,6788.31,179.2,-0.07237,0.00013,1.06086]
[1586099631749,134.2,6788.23,179.2,-0.07238,0.00013,1.06104]
[1586099642150,134.2,6788.27,179.2,-0.07239,0.00013,1.06108]
[1586099649749,134.21,6788.28,179.2,-0.07239,0.00013,1.06111]
[1586099655246,134.21,6788.18,179.2,-0.07241,0.00013,1.06128]
[1586099660276,134.21,6788.18,179.2,-0.07241,0.00013,1.06132]
[1586099667749,134.21,6788.27,179.2,-0.0724,0.00013,1.06125]
[1586099673373,134.22,6788.25,179.2,-0.07239,0.00013,1.06107]
[1586099678406,134.22,6788.21,179.2,-0.0724,0.00013,1.06115]
[1586099684716,134.22,6788.15,179.2,-0.07241,0.00013,1.06128]
[1586099697749,134.23,6788.14,179.2,-0.07242,0.00013,1.06136]
[1586099703749,134.23,6788.14,179.2,-0.07242,0.00013,1.06139]
[1586099709749,134.23,6788.09,179.2,-0.07243,0.00013,1.06148]
[1586099721749,134.23,6788.04,179.2,-0.07244,0.00013,1.06159]
[1586099727746,134.23,6788.05,179.2,-0.07244,0.00013,1.06159]
[1586099739749,134.24,6788.57,179.2,-0.07237,0.00013,1.06075]
[1586099744869,134.24,6788.57,179.2,-0.07237,0.00013,1.0608]
[1586099751749,134.24,6788.57,179.2,-0.07238,0.00013,1.06086]
[1586099757749,134.25,6788.57,179.2,-0.07238,0.00013,1.0609]
[1586099762950,134.25,6788.57,179.2,-0.07238,0.00013,1.06092]
[1586099769749,134.25,6788.66,179.2,-0.07238,0.00013,1.06086]
[1586099775079,134.26,6789.52,179.2,-0.07227,0.00013,1.05976]
[1586099780111,134.26,6790.06,179.2,-0.0722,0.00013,1.05913]
[1586099785150,134.27,6791.77,179.2,-0.07198,0.00013,1.05695]
[1586099786199,134.27,6792.43,179.2,-0.0719,0.00013,1.05611]
[1586099786392,134.27,6792.43,179.2,-0.0719,0.00013,1.05611]
[1586099793750,134.18,6793.74,179.2,-0.07159,0.00013,1.05279]
[1586099798267,134.14,6794.02,179.2,-0.0715,0.00013,1.05181]
[1586099804278,133.98,6793.6,179.2,-0.07135,0.00013,1.04996]
[1586099809314,133.86,6793.28,179.2,-0.07122,0.00013,1.04846]
[1586099820391,133.59,6793.3,179.2,-0.07086,0.00013,1.04445]
[1586099825426,133.48,6793.46,179.2,-0.0707,0.00013,1.04259]
[1586099831468,133.36,6793.49,179.2,-0.07053,0.00013,1.04067]
[1586099841749,133.15,6793.44,179.2,-0.07026,0.00013,1.03758]
[1586099847583,133.06,6792.59,179.2,-0.07025,0.00013,1.03739]
[1586099852621,132.98,6792.27,179.2,-0.07016,0.00013,1.03627]
[1586099857653,132.88,6792.19,179.2,-0.07004,0.00013,1.03488]
[1586099862692,132.8,6792.07,179.2,-0.06995,0.00013,1.03384]
[1586099872760,132.66,6793.19,179.2,-0.06962,0.00013,1.03018]
[1586099875543,132.63,6793.64,179.2,-0.06952,0.00013,1.02919]
[1586099880400,132.57,6794.39,179.2,-0.06935,0.00013,1.02728]
[1586099886749,132.5,6794.24,179.2,-0.06926,0.00013,1.02631]
[1586099891892,132.45,6794.19,179.2,-0.0692,0.00013,1.02558]
[1586099901963,132.35,6793.58,179.2,-0.06914,0.00013,1.02487]
[1586099906995,132.3,6793.23,179.2,-0.06913,0.00013,1.02461]
[1586099913037,132.24,6793.23,179.2,-0.06904,0.00013,1.02354]
[1586099919749,132.18,6793.34,179.2,-0.06895,0.00013,1.0225]
[1586099926518,132.14,6793.41,179.2,-0.06887,0.00013,1.02168]
[1586099932175,132.09,6794.19,179.2,-0.06871,0.00013,1.01997]
[1586099937207,132.06,6794.32,179.2,-0.06866,0.00013,1.01931]
[1586099939967,132.05,6794.32,179.2,-0.06864,0.00013,1.01913]
[1586099943032,132.03,6793.92,179.2,-0.06867,0.00013,1.01939]
[1586099949749,131.98,6793.71,179.2,-0.06863,0.00013,1.01892]
[1586099955335,131.95,6793.51,179.2,-0.06862,0.00013,1.01874]
[1586099956369,131.95,6792.83,179.2,-0.0687,0.00013,1.01957]
[1586099962386,131.91,6792.56,179.2,-0.06869,0.00013,1.01939]
[1586099967421,131.88,6792.57,179.2,-0.06864,0.00013,1.01893]
[1586099972860,131.87,6793.13,179.2,-0.06855,0.00013,1.01793]
[1586099979503,131.83,6793.61,179.2,-0.06842,0.00013,1.01642]
[1586099985749,131.8,6793.54,179.2,-0.0684,0.00013,1.01614]
[1586099990952,131.79,6793.63,179.2,-0.06837,0.00013,1.01583]
[1586099996438,131.76,6794.24,179.2,-0.06825,0.00013,1.01463]
[1586100002660,131.74,6794.22,179.2,-0.06823,0.00013,1.01432]
[1586100002921,131.74,6794.22,179.2,-0.06823,0.00013,1.01432]
[1586100007759,131.73,6794.06,179.2,-0.06823,0.00013,1.01435]
[1586100008508,131.73,6794.06,179.2,-0.06823,0.00013,1.01435]
[1586100015749,131.71,6794.18,179.2,-0.06818,0.00013,1.01381]
[1586100020196,131.7,6794.24,179.2,-0.06816,0.00013,1.01357]
[1586100022454,131.69,6794.23,179.2,-0.06816,0.00013,1.0135]
[1586100029854,131.67,6794.19,179.2,-0.06813,0.00013,1.01324]
[1586100036749,131.66,6794.2,179.2,-0.0681,0.00013,1.0128]
[1586100041938,131.64,6794.22,179.2,-0.06808,0.00013,1.01259]
[1586100054749,131.62,6794.2,179.2,-0.06806,0.00013,1.01227]
[1586100060063,131.61,6794.17,179.2,-0.06805,0.00013,1.01216]
[1586100065099,131.6,6794.67,179.2,-0.06797,0.00013,1.01137]
[1586100072148,131.6,6796.04,179.2,-0.06779,0.00013,1.00948]
[1586100082220,131.6,6796.34,179.2,-0.06775,0.00013,1.00906]
[1586100087255,131.6,6796.27,179.2,-0.06776,0.00013,1.00916]
[1586100092883,131.6,6796.43,179.2,-0.06774,0.00013,1.00895]
[1586100099341,131.6,6796.26,179.2,-0.06775,0.00013,1.00897]
[1586100104378,131.6,6796.23,179.2,-0.06775,0.00013,1.00903]
[1586100109412,131.6,6796.15,179.2,-0.06776,0.00013,1.00914]
[1586100119483,131.6,6796.0,179.2,-0.06778,0.00013,1.00932]
[1586100124516,131.6,6796.1,179.2,-0.06777,0.00013,1.00918]
[1586100129551,131.6,6796.08,179.2,-0.06777,0.00013,1.0092]
[1586100134586,131.6,6795.96,179.2,-0.06779,0.00013,1.00936]
[1586100139621,131.6,6795.95,179.2,-0.06779,0.00013,1.00937]
[1586100150697,131.6,6796.05,179.2,-0.06777,0.00013,1.00922]
[1586100156741,131.6,6796.01,179.2,-0.06777,0.00013,1.00905]
[1586100161774,131.6,6795.39,179.2,-0.06784,0.00013,1.00987]
[1586100167815,131.6,6795.27,179.2,-0.06786,0.00013,1.00999]
[1586100172852,131.59,6795.03,179.2,-0.06788,0.00013,1.01028]
[1586100183749,131.59,6795.0,179.2,-0.06788,0.00013,1.01022]
[1586100188965,131.59,6795.73,179.2,-0.06778,0.00013,1.00921]
[1586100193972,131.59,6797.57,179.2,-0.06755,0.00013,1.00681]
[1586100201749,131.6,6797.87,179.2,-0.06753,0.00013,1.00658]
[1586100207092,131.61,6797.94,179.2,-0.06753,0.00013,1.00661]
[1586100212126,131.61,6797.85,179.2,-0.06754,0.00013,1.0066]
[1586100217162,131.62,6797.87,179.2,-0.06754,0.00013,1.00668]
[1586100222198,131.63,6797.84,179.2,-0.06755,0.00013,1.00682]
[1586100233274,131.64,6797.54,179.2,-0.06761,0.00013,1.00739]
[1586100238309,131.64,6797.49,179.2,-0.06762,0.00013,1.00751]
[1586100243326,131.65,6798.05,179.2,-0.06755,0.00013,1.00682]
[1586100248380,131.65,6798.51,179.2,-0.0675,0.00013,1.00633]
[1586100253416,131.66,6798.53,179.2,-0.06751,0.00013,1.0064]
[1586100258451,131.67,6798.43,179.2,-0.06753,0.00013,1.00663]
[1586100263488,131.67,6798.15,179.2,-0.06757,0.00013,1.00709]
[1586100273749,131.68,6796.08,179.2,-0.06784,0.00013,1.00973]
[1586100279602,131.68,6795.88,179.2,-0.06786,0.00013,1.00995]
[1586100284633,131.67,6795.66,179.2,-0.06788,0.00013,1.01018]
[1586100289666,131.67,6796.65,179.2,-0.06775,0.00013,1.00884]
[1586100298934,131.67,6796.54,179.2,-0.06777,0.00013,1.009]
[1586100304774,131.67,6796.39,179.2,-0.06778,0.00013,1.00918]
[1586100312749,131.67,6796.29,179.2,-0.06779,0.00013,1.00928]
[1586100323906,131.66,6796.21,179.2,-0.0678,0.00013,1.00934]
[1586100328946,131.66,6796.41,179.2,-0.06777,0.00013,1.00906]
[1586100333981,131.66,6796.49,179.2,-0.06775,0.00013,1.00873]
[1586100339749,131.66,6796.38,179.2,-0.06776,0.00013,1.00887]
[1586100351096,131.66,6797.28,179.2,-0.06765,0.00013,1.00767]
[1586100356133,131.67,6797.65,179.2,-0.06761,0.00013,1.00725]
[1586100361166,131.67,6797.64,179.2,-0.06761,0.00013,1.00732]
[1586100366203,131.68,6797.6,179.2,-0.06762,0.00013,1.00744]
[1586100371235,131.68,6797.69,179.2,-0.06762,0.00013,1.00738]
[1586100381307,131.69,6796.83,179.2,-0.06774,0.00013,1.00861]
[1586100386343,131.69,6796.56,179.2,-0.06777,0.00013,1.00897]
[1586100393393,131.69,6796.52,179.2,-0.06776,0.00013,1.0088]
[1586100403464,131.68,6795.85,179.2,-0.06785,0.00013,1.00965]
[1586100408749,131.68,6795.97,179.2,-0.06783,0.00013,1.00944]
[1586100414536,131.68,6796.05,179.2,-0.06781,0.00013,1.0093]
[1586100419576,131.68,6796.11,179.2,-0.0678,0.00013,1.00921]
[1586100429749,131.67,6795.93,179.2,-0.06782,0.00013,1.0094]
[1586100435687,131.67,6796.12,179.2,-0.0678,0.00013,1.00912]
[1586100440724,131.67,6796.14,179.2,-0.06779,0.00013,1.00907]
[1586100445759,131.67,6796.17,179.2,-0.06779,0.00013,1.00902]
[1586100451800,131.67,6796.15,179.2,-0.06777,0.00013,1.0088]
[1586100461868,131.67,6796.34,179.2,-0.06775,0.00013,1.00854]
[1586100466905,131.67,6796.41,179.2,-0.06774,0.00013,1.00846]
[1586100472947,131.67,6796.52,179.2,-0.06773,0.00013,1.00833]
[1586100483017,131.67,6799.31,179.2,-0.06737,0.00013,1.00465]
[1586100488053,131.69,6800.92,179.2,-0.06719,0.00013,1.00273]
[1586100493090,131.7,6801.33,179.2,-0.06716,0.00013,1.00243]
[1586100498122,131.72,6801.53,179.2,-0.06715,0.00013,1.00241]
[1586100508193,131.75,6801.57,179.2,-0.06719,0.00013,1.00284]
[1586100513227,131.76,6800.6,179.2,-0.06732,0.00013,1.00412]
[1586100518261,131.78,6800.52,179.2,-0.06734,0.00013,1.0044]
[1586100523297,131.79,6800.72,179.2,-0.06733,0.00013,1.0043]
[1586100528332,131.8,6800.35,179.2,-0.06739,0.00013,1.00495]
[1586100533368,131.81,6801.51,179.2,-0.06726,0.00013,1.0036]
[1586100538402,131.82,6802.0,179.2,-0.06721,0.00013,1.00314]
[1586100543750,131.84,6802.44,179.2,-0.06718,0.00013,1.00277]
[1586100549475,131.85,6802.41,179.2,-0.0672,0.00013,1.00307]
[1586100554511,131.87,6802.39,179.2,-0.06722,0.00013,1.0033]
[1586100559546,131.88,6801.0,179.2,-0.06741,0.00013,1.0053]
[1586100564587,131.88,6800.81,179.2,-0.06745,0.00013,1.00566]
[1586100570632,131.89,6800.97,179.2,-0.06744,0.00013,1.00555]
[1586100581700,131.9,6800.85,179.2,-0.06746,0.00013,1.0057]
[1586100586739,131.91,6800.76,179.2,-0.06748,0.00013,1.0059]
[1586100591749,131.92,6801.02,179.2,-0.06745,0.00013,1.00565]
[1586100596809,131.92,6800.94,179.2,-0.06747,0.00013,1.00584]
[1586100601844,131.93,6800.93,179.2,-0.06748,0.00013,1.00593]
[1586100609749,131.93,6800.83,179.2,-0.0675,0.00013,1.00617]
[1586100615749,131.94,6800.82,179.2,-0.06751,0.00013,1.00626]
[1586100620980,131.94,6800.91,179.2,-0.0675,0.00013,1.0062]
[1586100626013,131.95,6801.0,179.2,-0.06749,0.00013,1.00615]
[1586100631045,131.95,6801.12,179.2,-0.06747,0.00013,1.00584]
[1586100641120,131.96,6800.95,179.2,-0.06751,0.00013,1.0062]
[1586100648167,131.96,6801.03,179.2,-0.0675,0.00013,1.00617]
[1586100653198,131.97,6800.15,179.2,-0.06762,0.00013,1.00739]
[1586100658233,131.97,6799.6,179.2,-0.06769,0.00013,1.00812]
[1586100663269,131.97,6799.66,179.2,-0.06768,0.00013,1.00802]
[1586100673338,131.96,6799.42,179.2,-0.06771,0.00013,1.0083]
[1586100678377,131.96,6799.58,179.2,-0.06768,0.00013,1.00806]
[1586100683412,131.96,6799.5,179.2,-0.06769,0.00013,1.00815]
[1586100690457,131.96,6799.46,179.2,-0.0677,0.00013,1.00818]
[1586100702643,131.96,6799.18,179.2,-0.06771,0.00013,1.00826]
[1586100708587,131.95,6799.98,179.2,-0.06761,0.00013,1.00715]
[1586100713621,131.95,6799.95,179.2,-0.06761,0.00013,1.00722]
[1586100719664,131.96,6800.1,179.2,-0.0676,0.00013,1.00704]
[1586100724698,131.96,6801.88,179.2,-0.06737,0.00013,1.00474]
[1586100729732,131.97,6803.02,179.2,-0.06724,0.00013,1.00337]
[1586100734768,131.98,6803.25,179.2,-0.06723,0.00013,1.00324]
[1586100739804,131.99,6802.11,179.2,-0.06738,0.00013,1.0049]
[1586100749874,132.0,6801.12,179.2,-0.06752,0.00013,1.00632]
[1586100754905,132.0,6799.31,179.2,-0.06774,0.00013,1.00855]
[1586100759941,132.0,6799.51,179.2,-0.06772,0.00013,1.00825]
[1586100764983,132.0,6799.18,179.2,-0.06776,0.00013,1.00866]
[1586100770010,131.99,6799.24,179.2,-0.06774,0.00013,1.00852]
[1586100781091,131.99,6799.77,179.2,-0.06767,0.00013,1.00776]
[1586100786126,131.99,6799.61,179.2,-0.06769,0.00013,1.00796]
[1586100792169,131.99,6799.35,179.2,-0.06772,0.00013,1.00829]
[1586100803245,131.98,6799.0,179.2,-0.06776,0.00013,1.00865]
[1586100808278,131.98,6798.55,179.2,-0.06781,0.00013,1.00921]
[1586100813315,131.97,6797.74,179.2,-0.0679,0.00013,1.00998]
[1586100813963,131.97,6797.7,179.2,-0.0679,0.00013,1.01002]
[1586100819358,131.96,6797.46,179.2,-0.06792,0.00013,1.01022]
[1586100830435,131.95,6797.1,179.2,-0.06794,0.00013,1.01044]
[1586100837749,131.93,6796.99,179.2,-0.06794,0.00013,1.0104]
[1586100843749,131.92,6796.97,179.2,-0.06793,0.00013,1.01029]
[1586100849749,131.92,6796.93,179.2,-0.06793,0.00013,1.01021]
[1586100861653,131.9,6796.94,179.2,-0.06791,0.00013,1.00998]
[1586100866685,131.9,6797.48,179.2,-0.06783,0.00013,1.00917]
[1586100871724,131.89,6797.27,179.2,-0.06784,0.00013,1.00916]
[1586100881789,131.88,6797.64,179.2,-0.06778,0.00013,1.00856]
[1586100886827,131.88,6797.58,179.2,-0.06778,0.00013,1.00859]
[1586100891862,131.88,6797.41,179.2,-0.0678,0.00013,1.00878]
[1586100896898,131.88,6797.59,179.2,-0.06778,0.00013,1.00851]
[1586100901935,131.87,6797.6,179.2,-0.06777,0.00013,1.00847]
[1586100912749,131.87,6797.73,179.2,-0.06775,0.00013,1.00823]
[1586100918045,131.87,6797.77,179.2,-0.06774,0.00013,1.00817]
[1586100923080,131.87,6797.71,179.2,-0.06775,0.00013,1.00823]
[1586100929121,131.87,6797.68,179.2,-0.06775,0.00013,1.00824]
[1586100942749,131.86,6797.55,179.2,-0.06775,0.00013,1.00814]
[1586100948749,131.86,6797.18,179.2,-0.0678,0.00013,1.00861]
[1586100954168,131.86,6797.05,179.2,-0.06781,0.00013,1.00875]
[1586100960337,131.86,6797.08,179.2,-0.0678,0.00013,1.00866]
[1586100965373,131.85,6796.96,179.2,-0.06781,0.00013,1.00877]
[1586100970410,131.85,6796.68,179.2,-0.06785,0.00013,1.0091]
[1586100975749,131.85,6796.92,179.2,-0.06781,0.00013,1.00873]
[1586100981749,131.84,6797.29,179.2,-0.06776,0.00013,1.00819]
[1586100992566,131.84,6797.44,179.2,-0.06772,0.00013,1.00774]
[1586100999749,131.84,6797.4,179.2,-0.06773,0.00013,1.00779]
[1586101011749,131.84,6797.38,179.2,-0.06773,0.00013,1.00782]
[1586101017738,131.84,6797.97,179.2,-0.06766,0.00013,1.00704]
[1586101022774,131.85,6798.19,179.2,-0.06763,0.00013,1.00679]
[1586101029749,131.85,6798.02,179.2,-0.06766,0.00013,1.00705]
[1586101040904,131.85,6798.36,179.2,-0.06762,0.00013,1.00668]
[1586101045938,131.86,6798.36,179.2,-0.06762,0.00013,1.00672]
[1586101050974,131.86,6798.12,179.2,-0.06766,0.00013,1.00707]
[1586101056749,131.86,6798.18,179.2,-0.06764,0.00013,1.00681]
[1586101062749,131.86,6798.24,179.2,-0.06764,0.00013,1.00676]
[1586101068749,131.87,6798.24,179.2,-0.06764,0.00013,1.0068]
[1586101074749,131.87,6798.23,179.2,-0.06764,0.00013,1.00686]
[1586101080180,131.87,6798.21,179.2,-0.06765,0.00013,1.00692]
[1586101091256,131.87,6798.02,179.2,-0.06768,0.00013,1.00722]
[1586101097297,131.88,6798.29,179.2,-0.06764,0.00013,1.00688]
[1586101104749,131.88,6798.31,179.2,-0.06764,0.00013,1.00689]
[1586101110749,131.88,6798.31,179.2,-0.06765,0.00013,1.00692]
[1586101122749,131.89,6798.47,179.2,-0.06762,0.00013,1.00658]
[1586101128749,131.89,6798.46,179.2,-0.06763,0.00013,1.00663]
[1586101134558,131.89,6798.62,179.2,-0.06761,0.00013,1.00646]
[1586101139592,131.89,6798.6,179.2,-0.06762,0.00013,1.00653]
[1586101149750,131.9,6798.6,179.2,-0.06762,0.00013,1.0066]
[1586101155749,131.9,6798.68,179.2,-0.06762,0.00013,1.00654]
[1586101161750,131.91,6798.85,179.2,-0.0676,0.00013,1.00637]
[1586101167749,131.91,6798.84,179.2,-0.0676,0.00013,1.00643]
[1586101172830,131.91,6799.0,179.2,-0.06758,0.00013,1.00604]
[1586101179749,131.92,6799.11,179.2,-0.06757,0.00013,1.00597]
[1586101189947,131.93,6799.45,179.2,-0.06754,0.00013,1.00565]
[1586101194985,131.93,6800.44,179.2,-0.06742,0.00013,1.00444]
[1586101200749,131.94,6800.7,179.2,-0.0674,0.00013,1.00425]
[1586101206749,131.95,6800.73,179.2,-0.06741,0.00013,1.00436]
[1586101212739,131.96,6800.69,179.2,-0.06742,0.00013,1.00452]
[1586101218749,131.97,6800.63,179.2,-0.06744,0.00013,1.00475]
[1586101224749,131.98,6799.65,179.2,-0.06758,0.00013,1.00617]
[1586101230230,131.98,6799.18,179.2,-0.06764,0.00013,1.00684]
[1586101235265,131.98,6798.57,179.2,-0.06771,0.00013,1.00743]
[1586101240301,131.98,6798.59,179.2,-0.06771,0.00013,1.0074]
[1586101250371,131.98,6799.23,179.2,-0.06762,0.00013,1.00656]
[1586101255405,131.98,6798.95,179.2,-0.06766,0.00013,1.00694]
[1586101260749,131.98,6798.87,179.2,-0.06767,0.00013,1.00706]
[1586101271518,131.98,6798.68,179.2,-0.0677,0.00013,1.00731]
[1586101278749,131.98,6798.68,179.2,-0.0677,0.00013,1.0073]
[1586101284610,131.98,6798.69,179.2,-0.06769,0.00013,1.00728]
[1586101290749,131.98,6798.36,179.2,-0.06773,0.00013,1.0077]
[1586101302736,131.98,6798.31,179.2,-0.06772,0.00013,1.0075]
[1586101307768,131.98,6798.41,179.2,-0.06771,0.00013,1.00736]
[1586101312803,131.97,6797.69,179.2,-0.0678,0.00013,1.0083]
[1586101322884,131.97,6797.86,179.2,-0.06777,0.00013,1.00799]
[1586101327915,131.97,6798.0,179.2,-0.06775,0.00013,1.00777]
[1586101333959,131.96,6797.97,179.2,-0.06775,0.00013,1.00778]
[1586101338990,131.96,6797.99,179.2,-0.06775,0.00013,1.00773]
[1586101350749,131.96,6797.73,179.2,-0.06777,0.00013,1.008]
[1586101356107,131.96,6797.71,179.2,-0.06776,0.00013,1.00778]
[1586101361143,131.95,6797.64,179.2,-0.06777,0.00013,1.00784]
[1586101371749,131.95,6797.77,179.2,-0.06775,0.00013,1.00761]
[1586101377749,131.95,6797.77,179.2,-0.06775,0.00013,1.00759]
[1586101383297,131.95,6797.74,179.2,-0.06775,0.00013,1.00761]
[1586101389749,131.95,6797.57,179.2,-0.06777,0.00013,1.00781]
[1586101401749,131.94,6797.4,179.2,-0.06778,0.00013,1.00795]
[1586101407749,131.94,6797.46,179.2,-0.06777,0.00013,1.00784]
[1586101413634,131.94,6797.46,179.2,-0.06777,0.00013,1.00782]
[1586101419749,131.94,6797.52,179.2,-0.06775,0.00013,1.00748]
[1586101425749,131.93,6797.61,179.2,-0.06773,0.00013,1.00735]
[1586101431632,131.93,6797.62,179.2,-0.06773,0.00013,1.00732]
[1586101437673,131.93,6797.62,179.2,-0.06773,0.00013,1.00731]
[1586101442876,131.93,6797.74,179.2,-0.06771,0.00013,1.00715]
[1586101449749,131.93,6797.77,179.2,-0.06771,0.00013,1.00711]
[1586101455749,131.93,6797.86,179.2,-0.0677,0.00013,1.007]
[1586101460836,131.93,6797.78,179.2,-0.06771,0.00013,1.00712]
[1586101471914,131.93,6797.67,179.2,-0.06771,0.00013,1.00703]
[1586101476951,131.93,6797.56,179.2,-0.06773,0.00013,1.00717]
[1586101481983,131.93,6797.53,179.2,-0.06773,0.00013,1.00722]
[1586101488027,131.93,6797.6,179.2,-0.06772,0.00013,1.00712]
[1586101498097,131.93,6797.43,179.2,-0.06774,0.00013,1.00734]
[1586101503129,131.93,6797.22,179.2,-0.06777,0.00013,1.00761]
[1586101509175,131.93,6797.35,179.2,-0.06775,0.00013,1.00742]
[1586101519247,131.93,6797.23,179.2,-0.06776,0.00013,1.00755]
[1586101524282,131.93,6797.46,179.2,-0.06773,0.00013,1.00723]
[1586101530749,131.93,6797.61,179.2,-0.06771,0.00013,1.00704]
[1586101536749,131.93,6797.58,179.2,-0.0677,0.00013,1.00687]
[1586101542275,131.93,6797.63,179.2,-0.0677,0.00013,1.00681]
[1586101547441,131.93,6797.67,179.2,-0.06769,0.00013,1.00677]
[1586101552484,131.93,6797.79,179.2,-0.06768,0.00013,1.00662]
[1586101557512,131.93,6797.74,179.2,-0.06769,0.00013,1.00671]
[1586101562696,131.93,6797.8,179.2,-0.06768,0.00013,1.00663]
[1586101569598,131.94,6797.95,179.2,-0.06767,0.00013,1.00647]
[1586101574629,131.94,6799.08,179.2,-0.06752,0.00013,1.005]
[1586101579667,131.95,6800.65,179.2,-0.06733,0.00013,1.00302]
[1586101589738,131.97,6801.57,179.2,-0.06724,0.00013,1.00216]
[1586101595782,131.99,6801.63,179.2,-0.06725,0.00013,1.00211]
[1586101602749,132.0,6801.58,179.2,-0.06727,0.00013,1.00243]
[1586101607863,132.02,6802.83,179.2,-0.06713,0.00013,1.00098]
[1586101617935,132.04,6802.58,179.2,-0.0672,0.00013,1.00173]
[1586101622971,132.06,6802.71,179.2,-0.0672,0.00013,1.00177]
[1586101628001,132.07,6802.7,179.2,-0.06722,0.00013,1.00197]
[1586101633034,132.08,6802.73,179.2,-0.06723,0.00013,1.00212]
[1586101644116,132.11,6802.64,179.2,-0.06728,0.00013,1.00261]
[1586101649149,132.12,6803.12,179.2,-0.06723,0.00013,1.00215]
[1586101654193,132.13,6803.71,179.2,-0.06716,0.00013,1.00133]
[1586101659749,132.15,6804.26,179.2,-0.06711,0.00013,1.00086]
[1586101665263,132.16,6804.45,179.2,-0.0671,0.00013,1.00083]
[1586101671304,132.18,6807.36,179.2,-0.06676,0.00013,0.99731]
[1586101676339,132.21,6808.09,179.2,-0.0667,0.00013,0.99674]
[1586101681375,132.23,6808.05,179.2,-0.06674,0.00013,0.99717]
[1586101691446,132.27,6806.5,179.2,-0.06699,0.00013,0.99982]
[1586101696486,132.29,6806.44,179.2,-0.06702,0.00013,1.00013]
[1586101701749,132.31,6806.9,179.2,-0.06699,0.00013,0.99981]
[1586101712593,132.34,6807.16,179.2,-0.06698,0.00013,0.99974]
[1586101717628,132.36,6807.45,179.2,-0.06697,0.00013,0.9996]
[1586101722664,132.38,6807.13,179.2,-0.06703,0.00013,1.00032]
[1586101727698,132.39,6807.23,179.2,-0.06704,0.00013,1.0004]
[1586101732733,132.4,6808.19,179.2,-0.06694,0.00013,0.99935]
[1586101742799,132.44,6808.12,179.2,-0.06699,0.00013,0.99998]
[1586101747837,132.45,6807.28,179.2,-0.06711,0.00013,1.00126]
[1586101752869,132.46,6807.46,179.2,-0.0671,0.00013,1.00119]
[1586101757909,132.47,6807.0,179.2,-0.06718,0.00013,1.00195]
[1586101767980,132.49,6807.17,179.2,-0.06718,0.00013,1.00199]
[1586101773749,132.5,6807.17,179.2,-0.06718,0.00013,1.00193]
[1586101779060,132.51,6807.24,179.2,-0.06718,0.00013,1.00197]
[1586101784091,132.52,6807.77,179.2,-0.06713,0.00013,1.00141]
[1586101794162,132.54,6808.84,179.2,-0.06702,0.00013,1.00034]
[1586101800749,132.56,6810.79,179.2,-0.0668,0.00013,0.99806]
[1586101806243,132.58,6811.22,179.2,-0.06677,0.00013,0.99779]
[1586101811281,132.6,6811.56,179.2,-0.06675,0.00013,0.99761]
[1586101816044,132.62,6811.7,179.2,-0.06676,0.00013,0.99773]
[1586101821749,132.64,6811.83,179.2,-0.06677,0.00013,0.9979]
[1586101821935,132.64,6811.83,179.2,-0.06677,0.00013,0.9979]
[1586101829404,132.66,6812.07,179.2,-0.06677,0.00013,0.99797]
[1586101835448,132.68,6812.24,179.2,-0.06677,0.00013,0.99785]
[1586101840482,132.7,6811.62,179.2,-0.06687,0.00013,0.99892]
[1586101851559,132.73,6810.82,179.2,-0.06701,0.00013,1.0004]
[1586101856597,132.74,6810.33,179.2,-0.06708,0.00013,1.00119]
[1586101861628,132.75,6810.24,179.2,-0.0671,0.00013,1.00142]
[1586101866663,132.75,6810.29,179.2,-0.06711,0.00013,1.00147]
[1586101871702,132.76,6810.11,179.2,-0.06714,0.00013,1.00182]
[1586101881749,132.77,6809.99,179.2,-0.06717,0.00013,1.00217]
[1586101886808,132.78,6807.55,179.2,-0.06749,0.00013,1.00546]
[1586101891840,132.77,6803.89,179.2,-0.06793,0.00013,1.00993]
[1586101901913,132.73,6801.44,179.2,-0.06819,0.00013,1.0126]
[1586101906945,132.71,6800.67,179.2,-0.06826,0.00013,1.01327]
[1586101911983,132.68,6800.47,179.2,-0.06826,0.00013,1.01317]
[1586101917018,132.66,6799.25,179.2,-0.06838,0.00013,1.01444]
[1586101922051,132.63,6798.27,179.2,-0.06847,0.00013,1.01534]
[1586101932749,132.58,6797.03,179.2,-0.06856,0.00013,1.01611]
[1586101938161,132.54,6797.97,179.2,-0.06839,0.00013,1.01432]
[1586101943196,132.52,6798.02,179.2,-0.06835,0.00013,1.01387]
[1586101953269,132.47,6797.07,179.2,-0.06839,0.00013,1.01414]
[1586101958304,132.44,6796.57,179.2,-0.06842,0.00013,1.01444]
[1586101963339,132.42,6796.89,179.2,-0.06835,0.00013,1.01364]
[1586101968376,132.39,6796.89,179.2,-0.06832,0.00013,1.0133]
[1586101973406,132.37,6796.86,179.2,-0.0683,0.00013,1.01302]
[1586101983479,132.33,6796.83,179.2,-0.06825,0.00013,1.01244]
[1586101988511,132.31,6796.63,179.2,-0.06825,0.00013,1.01242]
[1586101993550,132.3,6796.52,179.2,-0.06824,0.00013,1.01229]
[1586102003621,132.26,6796.51,179.2,-0.06819,0.00013,1.01178]
[1586102008654,132.25,6797.07,179.2,-0.0681,0.00013,1.0108]
[1586102013688,132.23,6797.86,179.2,-0.06797,0.00013,1.00935]
[1586102024768,132.22,6798.05,179.2,-0.06792,0.00013,1.00881]
[1586102029804,132.21,6798.13,179.2,-0.0679,0.00013,1.00858]
[1586102034836,132.2,6797.96,179.2,-0.06791,0.00013,1.00869]
[1586102039871,132.19,6797.25,179.2,-0.06799,0.00013,1.00952]
[1586102049938,132.17,6795.59,179.2,-0.06817,0.00013,1.01134]
[1586102054978,132.15,6795.7,179.2,-0.06814,0.00013,1.01097]
[1586102060010,132.14,6796.66,179.2,-0.06799,0.00013,1.00944]
[1586102070749,132.12,6796.94,179.2,-0.06794,0.00013,1.00883]
[1586102076124,132.11,6796.32,179.2,-0.06799,0.00013,1.00929]
[1586102081158,132.1,6796.42,179.2,-0.06797,0.00013,1.00904]
[1586102086197,132.1,6796.38,179.2,-0.06796,0.00013,1.00898]
[1586102091232,132.09,6796.4,179.2,-0.06795,0.00013,1.00883]
[1586102101302,132.07,6796.82,179.2,-0.06788,0.00013,1.00806]
[1586102106333,132.07,6796.85,179.2,-0.06787,0.00013,1.00795]
[1586102111369,132.07,6796.94,179.2,-0.06785,0.00013,1.00776]
[1586102122447,132.06,6796.98,179.2,-0.06783,0.00013,1.00758]
[1586102127486,132.05,6797.01,179.2,-0.06782,0.00013,1.00749]
[1586102132517,132.05,6797.11,179.2,-0.0678,0.00013,1.00709]
[1586102142589,132.05,6797.1,179.2,-0.06779,0.00013,1.00705]
[1586102148749,132.04,6797.04,179.2,-0.0678,0.00013,1.00708]
[1586102154676,132.04,6797.04,179.2,-0.06779,0.00013,1.00704]
[1586102160749,132.04,6796.99,179.2,-0.06779,0.00013,1.00707]
[1586102171796,132.03,6796.91,179.2,-0.0678,0.00013,1.00711]
[1586102176828,132.03,6796.41,179.2,-0.06786,0.00013,1.00775]
[1586102181864,132.03,6795.43,179.2,-0.06798,0.00013,1.00898]
[1586102191936,132.01,6795.42,179.2,-0.06795,0.00013,1.00856]
[1586102198982,132.01,6795.37,179.2,-0.06795,0.00013,1.0085]
[1586102204019,132.0,6795.44,179.2,-0.06793,0.00013,1.00832]
[1586102211069,131.99,6795.26,179.2,-0.06794,0.00013,1.00845]
[1586102216103,131.99,6795.35,179.2,-0.06793,0.00013,1.00825]
[1586102221139,131.98,6795.13,179.2,-0.06795,0.00013,1.00847]
[1586102226749,131.98,6794.99,179.2,-0.06796,0.00013,1.00854]
[1586102232281,131.97,6795.02,179.2,-0.06795,0.00013,1.00846]
[1586102238255,131.96,6795.02,179.2,-0.06794,0.00013,1.00832]
[1586102243292,131.96,6794.93,179.2,-0.06794,0.00013,1.00836]
[1586102249334,131.95,6794.97,179.2,-0.06793,0.00013,1.00823]
[1586102254805,131.95,6794.97,179.2,-0.06791,0.00013,1.00795]
[1586102262749,131.94,6794.94,179.2,-0.06791,0.00013,1.00788]
[1586102268464,131.94,6794.94,179.2,-0.0679,0.00013,1.00781]
[1586102274507,131.93,6794.89,179.2,-0.0679,0.00013,1.00782]
[1586102280749,131.93,6794.49,179.2,-0.06795,0.00013,1.00827]
[1586102291627,131.92,6794.44,179.2,-0.06794,0.00013,1.00819]
[1586102297670,131.91,6794.49,179.2,-0.06793,0.00013,1.00804]
[1586102304749,131.91,6794.5,179.2,-0.06792,0.00013,1.00795]
[1586102310749,131.91,6794.5,179.2,-0.06791,0.00013,1.00789]
[1586102315798,131.9,6794.27,179.2,-0.06793,0.00013,1.00793]
[1586102322749,131.9,6794.37,179.2,-0.06791,0.00013,1.00773]
[1586102327881,131.89,6794.19,179.2,-0.06792,0.00013,1.00792]
[1586102337950,131.88,6792.77,179.2,-0.06809,0.00013,1.00965]
[1586102342988,131.87,6792.09,179.2,-0.06817,0.00013,1.01042]
[1586102349749,131.86,6792.14,179.2,-0.06815,0.00013,1.01014]
[1586102360106,131.84,6792.08,179.2,-0.06813,0.00013,1.00995]
[1586102365147,131.84,6792.56,179.2,-0.06806,0.00013,1.0092]
[1586102370181,131.83,6792.89,179.2,-0.06801,0.00013,1.00866]
[1586102375216,131.83,6792.88,179.2,-0.06799,0.00013,1.00838]
[1586102380251,131.82,6792.88,179.2,-0.06798,0.00013,1.00833]
[1586102391329,131.81,6793.18,179.2,-0.06793,0.00013,1.00779]
[1586102396366,131.81,6793.39,179.2,-0.0679,0.00013,1.00748]
[1586102403418,131.81,6793.39,179.2,-0.0679,0.00013,1.00744]
[1586102413483,131.8,6792.44,179.2,-0.06802,0.00013,1.00863]
[1586102418521,131.8,6792.0,179.2,-0.06807,0.00013,1.00912]
[1586102424749,131.79,6791.96,179.2,-0.06806,0.00013,1.00908]
[1586102430602,131.78,6791.95,179.2,-0.06805,0.00013,1.00899]
[1586102441683,131.77,6791.98,179.2,-0.06802,0.00013,1.00857]
[1586102448731,131.77,6791.81,179.2,-0.06804,0.00013,1.0087]
[1586102459806,131.76,6791.43,179.2,-0.06807,0.00013,1.00904]
[1586102465847,131.75,6790.96,179.2,-0.06812,0.00013,1.00955]
[1586102470885,131.74,6790.62,179.2,-0.06816,0.00013,1.00991]
[1586102481964,131.73,6790.48,179.2,-0.06815,0.00013,1.00983]
[1586102486999,131.72,6790.12,179.2,-0.06819,0.00013,1.01021]
[1586102492028,131.71,6790.17,179.2,-0.06816,0.00013,1.00979]
[1586102497065,131.7,6789.87,179.2,-0.06819,0.00013,1.01007]
[1586102502099,131.69,6789.76,179.2,-0.06819,0.00013,1.0101]
[1586102512173,131.68,6789.2,179.2,-0.06824,0.00013,1.01061]
[1586102522241,131.64,6784.45,179.2,-0.06882,0.00013,1.01645]
[1586102537347,131.53,6776.93,179.2,-0.06966,0.00013,1.02483]
[1586102542383,131.49,6777.83,179.2,-0.06948,0.00013,1.02297]
[1586102547418,131.45,6779.37,179.2,-0.06922,0.00013,1.02031]
[1586102552454,131.42,6780.14,179.2,-0.06907,0.00013,1.01856]
[1586102562524,131.35,6779.21,179.2,-0.06911,0.00013,1.01885]
[1586102567560,131.33,6778.21,179.2,-0.0692,0.00013,1.01976]
[1586102572595,131.29,6778.13,179.2,-0.06917,0.00013,1.0194]
[1586102582660,131.24,6778.63,179.2,-0.06903,0.00013,1.01786]
[1586102587699,131.21,6779.57,179.2,-0.06887,0.00013,1.01624]
[1586102592734,131.2,6780.99,179.2,-0.06866,0.00013,1.01404]
[1586102602806,131.18,6784.24,179.2,-0.06822,0.00013,1.00947]
[1586102607849,131.18,6784.16,179.2,-0.06822,0.00013,1.00954]
[1586102612871,131.18,6786.98,179.2,-0.06784,0.00013,1.00556]
[1586102619750,131.2,6790.04,179.2,-0.06747,0.00013,1.00173]
[1586102629995,131.24,6789.25,179.2,-0.06763,0.00013,1.00338]
[1586102635030,131.25,6788.92,179.2,-0.06768,0.00013,1.004]
[1586102640065,131.26,6788.74,179.2,-0.06772,0.00013,1.00442]
[1586102650134,131.28,6788.37,179.2,-0.0678,0.00013,1.00521]
[1586102655168,131.29,6788.04,179.2,-0.06785,0.00013,1.00577]
[1586102660206,131.3,6787.8,179.2,-0.06789,0.00013,1.00619]
[1586102665240,131.3,6788.17,179.2,-0.06785,0.00013,1.00579]
[1586102675310,131.32,6788.66,179.2,-0.06779,0.00013,1.00513]
[1586102680343,131.33,6788.67,179.2,-0.0678,0.00013,1.00524]
[1586102685380,131.33,6788.72,179.2,-0.06781,0.00013,1.00531]
[1586102690416,131.34,6788.57,179.2,-0.06784,0.00013,1.00561]
[1586102701491,131.36,6788.83,179.2,-0.06782,0.00013,1.00549]
[1586102706524,131.36,6788.71,179.2,-0.06785,0.00013,1.00576]
[1586102711562,131.37,6788.64,179.2,-0.06786,0.00013,1.00595]
[1586102721632,131.38,6787.85,179.2,-0.06798,0.00013,1.00714]
[1586102726669,131.38,6787.56,179.2,-0.06802,0.00013,1.00757]
[1586102731702,131.38,6788.15,179.2,-0.06793,0.00013,1.00657]
[1586102736737,131.39,6788.48,179.2,-0.06789,0.00013,1.0062]
[1586102741769,131.39,6788.38,179.2,-0.06791,0.00013,1.00641]
[1586102752852,131.4,6788.07,179.2,-0.06796,0.00013,1.00693]
[1586102759899,131.4,6788.21,179.2,-0.06795,0.00013,1.00681]
[1586102764936,131.41,6788.22,179.2,-0.06795,0.00013,1.00684]
[1586102775005,131.41,6788.19,179.2,-0.06797,0.00013,1.00698]
[1586102781749,131.41,6788.1,179.2,-0.06798,0.00013,1.00714]
[1586102787749,131.42,6788.09,179.2,-0.06799,0.00013,1.00718]
[1586102799173,131.42,6788.22,179.2,-0.06796,0.00013,1.00686]
[1586102805749,131.43,6788.41,179.2,-0.06794,0.00013,1.00666]
[1586102811255,131.43,6789.59,179.2,-0.0678,0.00013,1.00515]
[1586102821325,131.44,6789.33,179.2,-0.06785,0.00013,1.00571]
[1586102826358,131.45,6788.94,179.2,-0.0679,0.00013,1.00631]
[1586102831395,131.45,6788.93,179.2,-0.06791,0.00013,1.00639]
[1586102836432,131.46,6788.98,179.2,-0.06791,0.00013,1.00638]
[1586102841467,131.46,6789.03,179.2,-0.06791,0.00013,1.00636]
[1586102847508,131.46,6789.39,179.2,-0.06787,0.00013,1.00594]
[1586102852542,131.47,6789.53,179.2,-0.06784,0.00013,1.00561]
[1586102859593,131.48,6789.63,179.2,-0.06784,0.00013,1.00559]
[1586102869660,131.49,6790.46,179.2,-0.06775,0.00013,1.00466]
[1586102874699,131.5,6790.29,179.2,-0.06778,0.00013,1.005]
[1586102880744,131.5,6790.68,179.2,-0.06774,0.00013,1.00461]
[1586102891816,131.52,6790.58,179.2,-0.06777,0.00013,1.00499]
[1586102897857,131.53,6790.58,179.2,-0.06778,0.00013,1.0051]
[1586102902895,131.53,6790.02,179.2,-0.06786,0.00013,1.00592]
[1586102907930,131.54,6789.84,179.2,-0.06789,0.00013,1.00623]
[1586102917997,131.54,6789.0,179.2,-0.06799,0.00013,1.00719]
[1586102923033,131.54,6788.97,179.2,-0.068,0.00013,1.00724]
[1586102928070,131.54,6788.67,179.2,-0.06804,0.00013,1.00763]
[1586102934114,131.54,6788.55,179.2,-0.06805,0.00013,1.00779]
[1586102944182,131.54,6788.32,179.2,-0.06808,0.00013,1.00805]
[1586102949221,131.54,6788.55,179.2,-0.06805,0.00013,1.00772]
[1586102954255,131.53,6788.49,179.2,-0.06805,0.00013,1.00779]
[1586102959292,131.53,6787.86,179.2,-0.06813,0.00013,1.00859]
[1586102970749,131.53,6788.05,179.2,-0.0681,0.00013,1.00824]
[1586102976409,131.52,6788.04,179.2,-0.06808,0.00013,1.008]
[1586102981444,131.52,6787.86,179.2,-0.0681,0.00013,1.0082]
[1586102991749,131.52,6787.82,179.2,-0.0681,0.00013,1.00818]
[1586102997749,131.51,6787.8,179.2,-0.0681,0.00013,1.00818]
[1586103003749,131.51,6787.81,179.2,-0.0681,0.00013,1.00812]
[1586103009749,131.51,6787.36,179.2,-0.06815,0.00013,1.00868]
[1586103020719,131.5,6785.77,179.2,-0.06834,0.00013,1.01064]
[1586103025753,131.49,6784.53,179.2,-0.06849,0.00013,1.01214]
[1586103030791,131.47,6783.1,179.2,-0.06866,0.00013,1.01382]
[1586103040860,131.43,6779.28,179.2,-0.06909,0.00013,1.01813]
[1586103045897,131.4,6777.58,179.2,-0.06928,0.00013,1.01998]
[1586103050929,131.37,6779.51,179.2,-0.06899,0.00013,1.01692]
[1586103055966,131.35,6778.95,179.2,-0.06903,0.00013,1.0173]
[1586103061002,131.32,6778.3,179.2,-0.06908,0.00013,1.01779]
[1586103071071,131.27,6778.39,179.2,-0.06899,0.00013,1.01686]
[1586103076109,131.25,6778.87,179.2,-0.0689,0.00013,1.01588]
[1586103081141,131.23,6779.47,179.2,-0.06879,0.00013,1.01472]
[1586103093224,131.19,6779.74,179.2,-0.06869,0.00013,1.01356]
[1586103098260,131.17,6779.43,179.2,-0.06872,0.00013,1.01376]
[1586103105308,131.15,6779.44,179.2,-0.06869,0.00013,1.01346]
[1586103110344,131.14,6779.44,179.2,-0.06867,0.00013,1.01325]
[1586103121422,131.12,6779.68,179.2,-0.0686,0.00013,1.01254]
[1586103126453,131.11,6780.88,179.2,-0.06843,0.00013,1.01076]
[1586103134942,131.1,6782.54,179.2,-0.06821,0.00013,1.00847]
[1586103141562,131.11,6784.48,179.2,-0.06796,0.00013,1.00596]
[1586103146597,131.12,6785.41,179.2,-0.06785,0.00013,1.00483]
[1586103151628,131.13,6786.44,179.2,-0.06772,0.00013,1.0034]
[1586103156668,131.14,6786.6,179.2,-0.06772,0.00013,1.0034]
[1586103161700,131.16,6786.54,179.2,-0.06775,0.00013,1.00369]
[1586103171749,131.18,6787.88,179.2,-0.06761,0.00013,1.00232]
[1586103176805,131.2,6788.15,179.2,-0.0676,0.00013,1.0022]
[1586103181846,131.22,6788.14,179.2,-0.06762,0.00013,1.00246]
[1586103191913,131.24,6787.98,179.2,-0.06768,0.00013,1.00309]
[1586103196948,131.26,6787.65,179.2,-0.06774,0.00013,1.00373]
[1586103201980,131.27,6787.6,179.2,-0.06776,0.00013,1.00398]
[1586103207024,131.28,6787.69,179.2,-0.06776,0.00013,1.00402]
[1586103212053,131.29,6786.17,179.2,-0.06796,0.00013,1.00595]
[1586103222126,131.28,6782.35,179.2,-0.06845,0.00013,1.011]
[1586103227158,131.27,6783.21,179.2,-0.06832,0.00013,1.00973]
[1586103233200,131.27,6783.85,179.2,-0.06824,0.00013,1.00881]
[1586103243749,131.26,6783.8,179.2,-0.06824,0.00013,1.00881]
[1586103249316,131.26,6783.84,179.2,-0.06823,0.00013,1.00872]
[1586103255358,131.26,6782.22,179.2,-0.06843,0.00013,1.0108]
[1586103260391,131.25,6782.16,179.2,-0.06843,0.00013,1.01076]
[1586103270459,131.23,6780.13,179.2,-0.06867,0.00013,1.01322]
[1586103275495,131.22,6780.08,179.2,-0.06865,0.00013,1.01287]
[1586103280531,131.21,6781.2,179.2,-0.06848,0.00013,1.01117]
[1586103290602,131.19,6781.5,179.2,-0.06843,0.00013,1.01058]
[1586103295634,131.19,6781.1,179.2,-0.06847,0.00013,1.01102]
[1586103300680,131.18,6780.86,179.2,-0.06849,0.00013,1.01121]
[1586103305706,131.17,6780.77,179.2,-0.06849,0.00013,1.01121]
[1586103310741,131.16,6780.59,179.2,-0.06851,0.00013,1.01134]
[1586103320813,131.15,6780.15,179.2,-0.06854,0.00013,1.01168]
[1586103325844,131.14,6780.15,179.2,-0.06853,0.00013,1.01155]
[1586103330882,131.13,6780.05,179.2,-0.06853,0.00013,1.01155]
[1586103342749,131.11,6780.33,179.2,-0.06846,0.00013,1.0107]
[1586103348001,131.11,6780.22,179.2,-0.06847,0.00013,1.01076]
[1586103353033,131.1,6780.38,179.2,-0.06844,0.00013,1.01045]
[1586103359079,131.1,6781.14,179.2,-0.06833,0.00013,1.00936]
[1586103372171,131.09,6781.44,179.2,-0.06829,0.00013,1.0089]
[1586103378749,131.09,6781.49,179.2,-0.06828,0.00013,1.0088]
[1586103384749,131.09,6781.58,179.2,-0.06827,0.00013,1.00868]
[1586103390749,131.09,6781.69,179.2,-0.06825,0.00013,1.00852]
[1586103396749,131.09,6781.63,179.2,-0.06825,0.00013,1.00839]
[1586103402749,131.09,6781.63,179.2,-0.06825,0.00013,1.00839]
[1586103408749,131.09,6781.61,179.2,-0.06825,0.00013,1.00841]
[1586103420749,131.1,6782.48,179.2,-0.06814,0.00013,1.00732]
[1586103426550,131.1,6782.58,179.2,-0.06813,0.00013,1.00724]
[1586103432595,131.1,6782.79,179.2,-0.06811,0.00013,1.00701]
[1586103444749,131.11,6783.0,179.2,-0.0681,0.00013,1.00688]
[1586103450720,131.12,6782.95,179.2,-0.06811,0.00013,1.00702]
[1586103456749,131.12,6782.89,179.2,-0.06811,0.00013,1.00694]
[1586103461800,131.13,6782.93,179.2,-0.06811,0.00013,1.00694]
[1586103472876,131.15,6786.56,179.2,-0.06767,0.00013,1.00243]
[1586103480749,131.17,6786.61,179.2,-0.06769,0.00013,1.00273]
[1586103491001,131.2,6787.62,179.2,-0.0676,0.00013,1.00185]
[1586103498048,131.23,6787.97,179.2,-0.06759,0.00013,1.00173]
[1586103503086,131.24,6788.29,179.2,-0.06757,0.00013,1.00154]
[1586103508123,131.26,6788.32,179.2,-0.06759,0.00013,1.00177]
[1586103519749,131.3,6788.45,179.2,-0.06761,0.00013,1.00195]
[1586103525243,131.31,6788.44,179.2,-0.06763,0.00013,1.00219]
[1586103530279,131.33,6788.23,179.2,-0.06768,0.00013,1.00271]
[1586103541353,131.35,6787.98,179.2,-0.06775,0.00013,1.00346]
[1586103546749,131.36,6787.02,179.2,-0.06788,0.00013,1.0049]
[1586103552430,131.37,6786.87,179.2,-0.06791,0.00013,1.0052]
[1586103562499,131.38,6784.79,179.2,-0.06819,0.00013,1.0081]
[1586103567749,131.38,6784.29,179.2,-0.06826,0.00013,1.00874]
[1586103573749,131.37,6784.28,179.2,-0.06824,0.00013,1.00847]
[1586103579618,131.37,6784.35,179.2,-0.06823,0.00013,1.00833]
[1586103589686,131.36,6783.79,179.2,-0.06829,0.00013,1.00898]
[1586103594749,131.36,6783.71,179.2,-0.0683,0.00013,1.00902]
[1586103599760,131.35,6782.67,179.2,-0.06843,0.00013,1.01035]
[1586103604972,131.35,6781.72,179.2,-0.06854,0.00013,1.01153]
[1586103610832,131.33,6781.79,179.2,-0.06851,0.00013,1.01121]
[1586103615869,131.33,6783.03,179.2,-0.06834,0.00013,1.00945]
[1586103620906,131.33,6784.83,179.2,-0.06811,0.00013,1.00702]
[1586103630979,131.33,6785.21,179.2,-0.06806,0.00013,1.00657]
[1586103636749,131.33,6785.31,179.2,-0.06804,0.00013,1.00626]
[1586103642749,131.34,6785.43,179.2,-0.06803,0.00013,1.00617]
[1586103648094,131.34,6785.54,179.2,-0.06802,0.00013,1.00607]
[1586103653130,131.35,6785.76,179.2,-0.068,0.00013,1.00584]
[1586103663749,131.36,6785.97,179.2,-0.06798,0.00013,1.00571]
[1586103669243,131.36,6785.98,179.2,-0.06799,0.00013,1.00577]
[1586103675283,131.37,6786.04,179.2,-0.06799,0.00013,1.00577]
[1586103681749,131.37,6786.0,179.2,-0.068,0.00013,1.0059]
[1586103687749,131.38,6786.01,179.2,-0.068,0.00013,1.00597]
[1586103693749,131.38,6786.26,179.2,-0.06797,0.00013,1.00548]
[1586103699451,131.39,6786.18,179.2,-0.06798,0.00013,1.00565]
[1586103709523,131.39,6785.95,179.2,-0.06802,0.00013,1.00609]
[1586103714557,131.4,6785.97,179.2,-0.06802,0.00013,1.00611]
[1586103719592,131.4,6785.85,179.2,-0.06804,0.00013,1.0063]
[1586103724631,131.4,6785.65,179.2,-0.06807,0.00013,1.00661]
[1586103735749,131.4,6785.57,179.2,-0.06809,0.00013,1.00676]
[1586103741749,131.4,6785.56,179.2,-0.06809,0.00013,1.00679]
[1586103746785,131.41,6785.44,179.2,-0.06811,0.00013,1.00697]
[1586103751818,131.41,6785.39,179.2,-0.0681,0.00013,1.00682]
[1586103761891,131.4,6782.95,179.2,-0.06841,0.00013,1.01001]
[1586103766923,131.39,6782.82,179.2,-0.06842,0.00013,1.01007]
[1586103768614,131.39,6782.82,179.2,-0.06842,0.00013,1.01007]
[1586103768616,131.39,6782.82,179.2,-0.06842,0.00013,1.01007]
[1586103773972,131.49,6782.72,179.2,-0.06856,0.00013,1.01161]
[1586103780014,131.58,6783.69,179.2,-0.06855,0.00013,1.01169]
[1586103785049,131.65,6784.02,179.2,-0.06861,0.00013,1.01237]
[1586103791090,131.73,6784.1,179.2,-0.06871,0.00013,1.01356]
[1586103801161,131.86,6784.18,179.2,-0.06888,0.00013,1.01546]
[1586103807749,131.94,6784.06,179.2,-0.06899,0.00013,1.01672]
[1586103813751,132.01,6784.0,179.2,-0.06907,0.00013,1.01761]
[1586103819749,132.07,6783.89,179.2,-0.06917,0.00013,1.01873]
[1586103831749,132.19,6784.02,179.2,-0.06931,0.00013,1.02035]
[1586103837411,132.24,6785.72,179.2,-0.06917,0.00013,1.01891]
[1586103842448,132.29,6787.03,179.2,-0.06906,0.00013,1.01792]
[1586103854530,132.41,6787.09,179.2,-0.06921,0.00013,1.01963]
[1586103859571,132.45,6786.65,179.2,-0.06933,0.00013,1.0209]
[1586103864749,132.5,6786.74,179.2,-0.06937,0.00013,1.02141]
[1586103870749,132.54,6786.91,179.2,-0.06941,0.00013,1.02191]
[1586103876316,132.58,6788.91,179.2,-0.06919,0.00013,1.0196]
[1586103876488,132.58,6788.91,179.2,-0.06919,0.00013,1.0196]
[1586103881719,132.64,6791.06,179.2,-0.06899,0.00013,1.01759]
[1586103887764,132.7,6791.41,179.2,-0.06902,0.00013,1.01801]
[1586103897830,132.78,6788.52,179.2,-0.06951,0.00013,1.02313]
[1586103902865,132.81,6788.49,179.2,-0.06955,0.00013,1.02367]
[1586103907900,132.85,6790.02,179.2,-0.0694,0.00013,1.02214]
[1586103912937,132.89,6790.95,179.2,-0.06933,0.00013,1.02146]
[1586103923006,132.96,6790.94,179.2,-0.06942,0.00013,1.02253]
[1586103928042,132.99,6790.93,179.2,-0.06947,0.00013,1.02313]
[1586103933749,133.03,6790.98,179.2,-0.0695,0.00013,1.02331]
[1586103939122,133.06,6791.05,179.2,-0.06953,0.00013,1.02376]
[1586103949188,133.12,6791.64,179.2,-0.06953,0.00013,1.02384]
[1586103954225,133.15,6791.66,179.2,-0.06957,0.00013,1.02421]
[1586103960266,133.18,6791.75,179.2,-0.0696,0.00013,1.02458]
[1586103970336,133.23,6793.44,179.2,-0.06945,0.00013,1.02318]
[1586103975371,133.26,6792.43,179.2,-0.06962,0.00013,1.02493]
[1586103980407,133.28,6792.53,179.2,-0.06964,0.00013,1.02515]
[1586103990480,133.33,6792.64,179.2,-0.06968,0.00013,1.02566]
[1586103995515,133.35,6793.59,179.2,-0.06958,0.00013,1.02452]
[1586104000549,133.37,6793.73,179.2,-0.06959,0.00013,1.02469]
[1586104005585,133.4,6793.96,179.2,-0.06959,0.00013,1.02473]
[1586104010621,133.42,6794.26,179.2,-0.06958,0.00013,1.02468]
[1586104020688,133.47,6793.66,179.2,-0.06972,0.00013,1.02617]
[1586104025725,133.48,6793.63,179.2,-0.06975,0.00013,1.02648]
[1586104030759,133.5,6794.75,179.2,-0.06963,0.00013,1.02528]
[1586104041838,133.55,6794.85,179.2,-0.06967,0.00013,1.02581]
[1586104046872,133.57,6794.53,179.2,-0.06974,0.00013,1.02651]
[1586104051908,133.58,6794.66,179.2,-0.06973,0.00013,1.02638]
[1586104062749,133.62,6794.88,179.2,-0.06975,0.00013,1.02663]
[1586104068749,133.64,6795.18,179.2,-0.06974,0.00013,1.02652]
[1586104074749,133.66,6795.07,179.2,-0.06978,0.00013,1.02695]
[1586104080100,133.67,6795.99,179.2,-0.06968,0.00013,1.02596]
[1586104091176,133.71,6796.98,179.2,-0.0696,0.00013,1.02526]
[1586104091742,133.71,6796.98,179.2,-0.0696,0.00013,1.02526]
[1586104092480,133.72,6796.96,179.2,-0.06961,0.00013,1.02534]
[1586104098229,133.74,6797.48,179.2,-0.06958,0.00013,1.02506]
[1586104104271,133.77,6797.18,179.2,-0.06965,0.00013,1.02578]
[1586104114341,133.8,6797.07,179.2,-0.06969,0.00013,1.02619]
[1586104119376,133.81,6796.99,179.2,-0.06972,0.00013,1.02651]
[1586104125418,133.83,6797.05,179.2,-0.06973,0.00013,1.0267]
[1586104130457,133.84,6796.96,179.2,-0.06976,0.00013,1.02701]
[1586104140519,133.87,6796.49,179.2,-0.06986,0.00013,1.028]
[1586104145558,133.87,6795.29,179.2,-0.07002,0.00013,1.02969]
[1586104149368,133.88,6794.93,179.2,-0.07007,0.00013,1.03022]
[1586104153744,133.88,6795.68,179.2,-0.06998,0.00013,1.0293]
[1586104160664,133.89,6795.93,179.2,-0.06996,0.00013,1.0291]
[1586104170737,133.9,6795.43,179.2,-0.07004,0.00013,1.02994]
[1586104176749,133.91,6795.56,179.2,-0.07002,0.00013,1.02962]
[1586104181810,133.91,6795.65,179.2,-0.07002,0.00013,1.02958]
[1586104192888,133.93,6795.8,179.2,-0.07001,0.00013,1.02957]
[1586104198936,133.93,6795.61,179.2,-0.07004,0.00013,1.0299]
[1586104204978,133.94,6795.67,179.2,-0.07004,0.00013,1.02989]
[1586104210191,133.94,6795.22,179.2,-0.07011,0.00013,1.03056]
[1586104216054,133.94,6795.4,179.2,-0.07009,0.00013,1.03038]
[1586104221088,133.95,6794.88,179.2,-0.07016,0.00013,1.0311]
[1586104226121,133.95,6794.91,179.2,-0.07016,0.00013,1.03108]
[1586104232114,133.95,6794.96,179.2,-0.07015,0.00013,1.03102]
[1586104239357,133.95,6794.45,179.2,-0.07021,0.00013,1.03148]
[1586104245749,133.95,6794.48,179.2,-0.0702,0.00013,1.03144]
[1586104251749,133.95,6794.44,179.2,-0.07021,0.00013,1.03148]
[1586104263384,133.95,6794.42,179.2,-0.07021,0.00013,1.03149]
[1586104268413,133.95,6794.05,179.2,-0.07025,0.00013,1.03197]
[1586104273934,133.94,6793.95,179.2,-0.07027,0.00013,1.03207]
[1586104280502,133.94,6793.91,179.2,-0.07027,0.00013,1.03208]
[1586104287749,133.94,6793.89,179.2,-0.07027,0.00013,1.03207]
[1586104293593,133.94,6793.9,179.2,-0.07025,0.00013,1.03179]
[1586104303663,133.93,6794.03,179.2,-0.07023,0.00013,1.03158]
[1586104308698,133.93,6793.84,179.2,-0.07025,0.00013,1.03182]
[1586104313732,133.93,6793.54,179.2,-0.07029,0.00013,1.03218]
[1586104318769,133.93,6793.66,179.2,-0.07027,0.00013,1.032]
[1586104328836,133.92,6795.29,179.2,-0.07005,0.00013,1.02977]
[1586104333872,133.93,6795.67,179.2,-0.07001,0.00013,1.02934]
[1586104340921,133.94,6795.69,179.2,-0.07001,0.00013,1.02942]
[1586104350990,133.95,6795.77,179.2,-0.07002,0.00013,1.02947]
[1586104356749,133.95,6795.8,179.2,-0.07001,0.00013,1.02929]
[1586104362070,133.96,6796.08,179.2,-0.06998,0.00013,1.029]
[1586104367104,133.97,6796.37,179.2,-0.06995,0.00013,1.02873]
[1586104372140,133.97,6795.49,179.2,-0.07007,0.00013,1.02997]
[1586104382212,133.97,6794.61,179.2,-0.07019,0.00013,1.03114]
[1586104388254,133.97,6794.27,179.2,-0.07023,0.00013,1.03158]
[1586104390820,133.97,6794.28,179.2,-0.07023,0.00013,1.03156]
[1586104404366,133.96,6793.81,179.2,-0.07028,0.00013,1.03209]
[1586104410749,133.96,6793.93,179.2,-0.07026,0.00013,1.03189]
[1586104416449,133.97,6796.32,179.2,-0.06994,0.00013,1.02856]
[1586104421480,133.97,6796.94,179.2,-0.06987,0.00013,1.02786]
[1586104431749,133.99,6797.0,179.2,-0.06989,0.00013,1.02808]
[1586104437596,134.0,6797.01,179.2,-0.0699,0.00013,1.02821]
[1586104442633,134.01,6795.7,179.2,-0.07008,0.00013,1.03001]
[1586104453706,134.01,6795.65,179.2,-0.07009,0.00013,1.03013]
[1586104458749,134.01,6795.74,179.2,-0.07008,0.00013,1.03006]
[1586104464749,134.02,6795.8,179.2,-0.07008,0.00013,1.03002]
[1586104470749,134.02,6795.76,179.2,-0.07009,0.00013,1.03012]
[1586104480894,134.03,6796.19,179.2,-0.07003,0.00013,1.02943]
[1586104485931,134.03,6796.45,179.2,-0.07,0.00013,1.02914]
[1586104491749,134.04,6796.78,179.2,-0.06996,0.00013,1.02879]
[1586104503048,134.05,6796.63,179.2,-0.07,0.00013,1.02915]
[1586104508086,134.05,6796.32,179.2,-0.07005,0.00013,1.02964]
[1586104514995,134.05,6796.41,179.2,-0.07004,0.00013,1.02956]
[1586104521178,134.06,6796.37,179.2,-0.07005,0.00013,1.02969]
[1586104526214,134.06,6795.96,179.2,-0.07011,0.00013,1.03026]
[1586104531248,134.06,6795.83,179.2,-0.07011,0.00013,1.03023]
[1586104536284,134.07,6795.81,179.2,-0.07012,0.00013,1.03028]
[1586104542749,134.07,6796.15,179.2,-0.07007,0.00013,1.02986]
[1586104548372,134.07,6796.17,179.2,-0.07007,0.00013,1.02987]
[1586104554749,134.07,6795.95,179.2,-0.07011,0.00013,1.0302]
[1586104560749,134.07,6795.95,179.2,-0.07011,0.00013,1.03022]
[1586104572749,134.08,6795.94,179.2,-0.07011,0.00013,1.03027]
[1586104578581,134.08,6795.94,179.2,-0.07011,0.00013,1.03029]
[1586104583615,134.08,6796.04,179.2,-0.0701,0.00013,1.03017]
[1586104588653,134.08,6796.29,179.2,-0.07007,0.00013,1.02987]
[1586104599749,134.09,6796.62,179.2,-0.07003,0.00013,1.02932]
[1586104604763,134.09,6796.62,179.2,-0.07003,0.00013,1.02938]
[1586104611749,134.1,6796.49,179.2,-0.07005,0.00013,1.02962]
[1586104623749,134.1,6796.48,179.2,-0.07006,0.00013,1.0297]
[1586104628931,134.1,6796.38,179.2,-0.07008,0.00013,1.02988]
[1586104633965,134.1,6796.31,179.2,-0.07009,0.00013,1.02998]
[1586104639002,134.11,6796.35,179.2,-0.07009,0.00013,1.02995]
[1586104650076,134.11,6796.38,179.2,-0.07009,0.00013,1.02996]
[1586104655109,134.11,6796.14,179.2,-0.07011,0.00013,1.03008]
[1586104660150,134.11,6796.18,179.2,-0.0701,0.00013,1.03005]
[1586104671749,134.12,6796.25,179.2,-0.0701,0.00013,1.02999]
[1586104677749,134.12,6796.22,179.2,-0.0701,0.00013,1.03006]
[1586104683309,134.12,6796.49,179.2,-0.07007,0.00013,1.02972]
[1586104689749,134.12,6796.48,179.2,-0.07007,0.00013,1.02977]
[1586104701749,134.12,6796.42,179.2,-0.07009,0.00013,1.02991]
[1586104707749,134.13,6796.42,179.2,-0.07009,0.00013,1.02994]
[1586104713749,134.13,6796.42,179.2,-0.07008,0.00013,1.02973]
[1586104719749,134.13,6796.42,179.2,-0.07008,0.00013,1.02976]
[1586104725748,134.13,6796.42,179.2,-0.07008,0.00013,1.02979]
[1586104731749,134.13,6796.53,179.2,-0.07007,0.00013,1.02968]
[1586104742722,134.14,6796.61,179.2,-0.07007,0.00013,1.02962]
[1586104747759,134.14,6796.77,179.2,-0.07005,0.00013,1.02945]
[1586104752793,134.14,6797.05,179.2,-0.07002,0.00013,1.02912]
[1586104757825,134.15,6796.7,179.2,-0.07007,0.00013,1.02962]
[1586104763316,134.15,6796.61,179.2,-0.07008,0.00013,1.02976]
[1586104770749,134.15,6796.64,179.2,-0.07008,0.00013,1.02976]
[1586104776749,134.15,6796.68,179.2,-0.07006,0.00013,1.02951]
[1586104782749,134.15,6796.68,179.2,-0.07007,0.00013,1.02955]
[1586104794083,134.16,6796.68,179.2,-0.07007,0.00013,1.02961]
[1586104800748,134.16,6796.75,179.2,-0.07007,0.00013,1.02956]
[1586104806749,134.16,6796.68,179.2,-0.07008,0.00013,1.02968]
[1586104812749,134.16,6796.68,179.2,-0.07008,0.00013,1.0297]
[1586104818749,134.17,6796.68,179.2,-0.07008,0.00013,1.02973]
[1586104824286,134.17,6795.85,179.2,-0.07019,0.00013,1.03085]
[1586104829325,134.16,6794.28,179.2,-0.07039,0.00013,1.03286]
[1586104842749,134.14,6793.55,179.2,-0.07045,0.00013,1.03328]
[1586104848458,134.13,6794.16,179.2,-0.07035,0.00013,1.03234]
[1586104853490,134.13,6794.1,179.2,-0.07036,0.00013,1.03235]
[1586104863560,134.12,6793.27,179.2,-0.07045,0.00013,1.03327]
[1586104868593,134.11,6793.91,179.2,-0.07036,0.00013,1.03231]
[1586104873635,134.1,6794.27,179.2,-0.0703,0.00013,1.03176]
[1586104878670,134.1,6794.43,179.2,-0.07028,0.00013,1.03149]
[1586104883911,134.1,6794.16,179.2,-0.07031,0.00013,1.03181]
[1586104889746,134.09,6793.96,179.2,-0.07033,0.00013,1.03199]
[1586104894786,134.09,6793.86,179.2,-0.07032,0.00013,1.03183]
[1586104900820,134.08,6793.64,179.2,-0.07034,0.00013,1.03204]
[1586104906865,134.08,6793.72,179.2,-0.07032,0.00013,1.03186]
[1586104911896,134.07,6793.5,179.2,-0.07035,0.00013,1.03208]
[1586104921968,134.06,6793.55,179.2,-0.07033,0.00013,1.0319]
[1586104927004,134.06,6792.86,179.2,-0.07042,0.00013,1.03276]
[1586104932039,134.05,6792.25,179.2,-0.07049,0.00013,1.03345]
[1586104944128,134.03,6791.86,179.2,-0.07051,0.00013,1.03364]
[1586104950749,134.02,6791.81,179.2,-0.0705,0.00013,1.03355]
[1586104956749,134.01,6791.81,179.2,-0.07048,0.00013,1.03319]
[1586104962045,134.0,6791.83,179.2,-0.07046,0.00013,1.03306]
[1586104968749,133.99,6791.85,179.2,-0.07045,0.00013,1.03289]
[1586104974332,133.99,6791.83,179.2,-0.07044,0.00013,1.03281]
[1586104979369,133.98,6792.14,179.2,-0.07039,0.00013,1.03232]
[1586104989438,133.97,6791.92,179.2,-0.07041,0.00013,1.03248]
[1586104994476,133.97,6791.88,179.2,-0.07041,0.00013,1.03245]
[1586105001524,133.96,6791.48,179.2,-0.07045,0.00013,1.03289]
[1586105011593,133.95,6791.32,179.2,-0.07044,0.00013,1.03269]
[1586105016749,133.94,6791.46,179.2,-0.07042,0.00013,1.03243]
[1586105022671,133.94,6791.12,179.2,-0.07046,0.00013,1.03279]
[1586105028715,133.93,6791.1,179.2,-0.07045,0.00013,1.03272]
[1586105038783,133.92,6790.9,179.2,-0.07046,0.00013,1.03283]
[1586105046750,133.91,6790.62,179.2,-0.07049,0.00013,1.03306]
[1586105051873,133.9,6789.53,179.2,-0.07062,0.00013,1.0344]
[1586105061946,133.88,6788.39,179.2,-0.07074,0.00013,1.0356]
[1586105067749,133.87,6788.13,179.2,-0.07076,0.00013,1.03571]
[1586105073019,133.86,6788.08,179.2,-0.07073,0.00013,1.03537]
[1586105078051,133.84,6788.05,179.2,-0.07072,0.00013,1.03522]
[1586105090137,133.82,6787.64,179.2,-0.07074,0.00013,1.03536]
[1586105095175,133.8,6787.89,179.2,-0.07069,0.00013,1.03486]
[1586105100749,133.79,6788.12,179.2,-0.07064,0.00013,1.03438]
[1586105112749,133.77,6788.35,179.2,-0.07059,0.00013,1.03379]
[1586105118749,133.77,6788.35,179.2,-0.07058,0.00013,1.03366]
[1586105124749,133.76,6788.34,179.2,-0.07057,0.00013,1.03356]
[1586105136750,133.74,6788.32,179.2,-0.07054,0.00013,1.03316]
[1586105142505,133.74,6788.3,179.2,-0.07053,0.00013,1.03309]
[1586105147542,133.73,6788.29,179.2,-0.07053,0.00013,1.03304]
[1586105152573,133.73,6788.15,179.2,-0.07054,0.00013,1.03315]
[1586105157610,133.72,6788.15,179.2,-0.07054,0.00013,1.03308]
[1586105162643,133.72,6787.85,179.2,-0.07057,0.00013,1.0334]
[1586105168685,133.71,6787.65,179.2,-0.07059,0.00013,1.03357]
[1586105173720,133.71,6787.15,179.2,-0.07064,0.00013,1.03415]
[1586105183790,133.69,6786.17,179.2,-0.07075,0.00013,1.03518]
[1586105188827,133.67,6782.37,179.2,-0.07123,0.00013,1.04003]
[1586105193860,133.65,6781.44,179.2,-0.07131,0.00013,1.0407]
[1586105198899,133.63,6782.9,179.2,-0.07109,0.00013,1.03841]
[1586105208964,133.59,6783.8,179.2,-0.07092,0.00013,1.03671]
[1586105213997,133.58,6782.95,179.2,-0.07102,0.00013,1.03764]
[1586105219035,133.56,6782.84,179.2,-0.07101,0.00013,1.03754]
[1586105224071,133.55,6782.94,179.2,-0.07098,0.00013,1.03718]
[1586105235146,133.52,6784.38,179.2,-0.07075,0.00013,1.03485]
[1586105241189,133.51,6784.35,179.2,-0.07074,0.00013,1.03474]
[1586105246225,133.51,6784.47,179.2,-0.07072,0.00013,1.03447]
[1586105251261,133.5,6784.56,179.2,-0.07068,0.00013,1.03403]
[1586105262336,133.48,6783.11,179.2,-0.07085,0.00013,1.03574]
[1586105267372,133.47,6782.76,179.2,-0.07089,0.00013,1.03604]
[1586105272403,133.46,6782.38,179.2,-0.07092,0.00013,1.03638]
[1586105282476,133.43,6781.62,179.2,-0.07099,0.00013,1.03698]
[1586105288520,133.42,6781.38,179.2,-0.071,0.00013,1.03708]
[1586105293554,133.41,6782.46,179.2,-0.07084,0.00013,1.03546]
[1586105303625,133.39,6781.77,179.2,-0.07091,0.00013,1.03612]
[1586105310749,133.37,6781.13,179.2,-0.07097,0.00013,1.03673]
[1586105316722,133.36,6780.94,179.2,-0.07096,0.00013,1.03655]
[1586105321752,133.35,6780.96,179.2,-0.07095,0.00013,1.03636]
[1586105331823,133.31,6775.46,179.2,-0.07163,0.00013,1.04315]
[1586105345391,133.24,6776.44,179.2,-0.0714,0.00013,1.04078]
[1586105351961,133.22,6780.45,179.2,-0.07084,0.00013,1.0351]
[1586105357010,133.22,6781.21,179.2,-0.07073,0.00013,1.03403]
[1586105363039,133.21,6780.65,179.2,-0.0708,0.00013,1.03471]
[1586105368076,133.21,6780.81,179.2,-0.07078,0.00013,1.03442]
[1586105378146,133.2,6781.36,179.2,-0.07068,0.00013,1.03338]
[1586105383181,133.2,6781.02,179.2,-0.07072,0.00013,1.0338]
[1586105388216,133.2,6781.71,179.2,-0.07063,0.00013,1.03284]
[1586105398287,133.2,6782.74,179.2,-0.0705,0.00013,1.03156]
[1586105403323,133.2,6781.59,179.2,-0.07065,0.00013,1.03311]
[1586105408356,133.2,6781.43,179.2,-0.07067,0.00013,1.03331]
[1586105413390,133.2,6781.27,179.2,-0.07069,0.00013,1.0335]
[1586105424468,133.2,6780.79,179.2,-0.07075,0.00013,1.03409]
[1586105429504,133.2,6781.1,179.2,-0.07071,0.00013,1.03364]
[1586105435546,133.19,6780.85,179.2,-0.07072,0.00013,1.0337]
[1586105445616,133.19,6780.76,179.2,-0.07073,0.00013,1.03375]
[1586105450650,133.19,6781.49,179.2,-0.07063,0.00013,1.03273]
[1586105455683,133.19,6782.5,179.2,-0.0705,0.00013,1.03141]
[1586105460720,133.19,6782.71,179.2,-0.07048,0.00013,1.03121]
[1586105470789,133.2,6783.15,179.2,-0.07043,0.00013,1.0308]
[1586105475826,133.21,6783.44,179.2,-0.0704,0.00013,1.03049]
[1586105480862,133.22,6783.37,179.2,-0.07042,0.00013,1.03067]
[1586105490932,133.23,6783.13,179.2,-0.07047,0.00013,1.03114]
[1586105495964,133.23,6782.91,179.2,-0.07049,0.00013,1.03127]
[1586105501004,133.23,6782.73,179.2,-0.07052,0.00013,1.03157]
[1586105506039,133.24,6782.73,179.2,-0.07052,0.00013,1.03161]
[1586105511075,133.24,6782.69,179.2,-0.07053,0.00013,1.03171]
[1586105521141,133.24,6782.36,179.2,-0.07058,0.00013,1.03221]
[1586105526749,133.24,6782.0,179.2,-0.07063,0.00013,1.0327]
[1586105532749,133.24,6781.94,179.2,-0.07063,0.00013,1.03277]
[1586105543298,133.24,6781.71,179.2,-0.07066,0.00013,1.03307]
[1586105549339,133.24,6781.27,179.2,-0.07072,0.00013,1.03362]
[1586105554376,133.24,6781.13,179.2,-0.07072,0.00013,1.03354]
[1586105564444,133.23,6780.22,179.2,-0.07083,0.00013,1.03464]
[1586105569481,133.22,6780.28,179.2,-0.07081,0.00013,1.03448]
[1586105574517,133.22,6780.41,179.2,-0.07079,0.00013,1.03424]
[1586105579556,133.21,6780.33,179.2,-0.0708,0.00013,1.03428]
[1586105589749,133.21,6781.0,179.2,-0.0707,0.00013,1.03329]
[1586105595662,133.21,6780.94,179.2,-0.0707,0.00013,1.03334]
[1586105601703,133.2,6780.62,179.2,-0.07074,0.00013,1.03371]
[1586105613749,133.2,6781.06,179.2,-0.07067,0.00013,1.03284]
[1586105618821,133.2,6781.07,179.2,-0.07066,0.00013,1.03282]
[1586105623863,133.2,6781.13,179.2,-0.07066,0.00013,1.03274]
[1586105633930,133.2,6781.22,179.2,-0.07064,0.00013,1.03262]
[1586105638964,133.2,6781.16,179.2,-0.07065,0.00013,1.0327]
[1586105643995,133.2,6780.68,179.2,-0.07071,0.00013,1.03333]
[1586105649749,133.2,6780.27,179.2,-0.07077,0.00013,1.03386]
[1586105660108,133.19,6780.34,179.2,-0.07075,0.00013,1.03366]
[1586105665148,133.19,6780.35,179.2,-0.07074,0.00013,1.03362]
[1586105670749,133.19,6780.32,179.2,-0.07074,0.00013,1.03362]
[1586105682261,133.18,6780.39,179.2,-0.07072,0.00013,1.03324]
[1586105688749,133.18,6780.49,179.2,-0.0707,0.00013,1.03307]
[1586105694749,133.18,6780.42,179.2,-0.07071,0.00013,1.03315]
[1586105709466,133.18,6780.58,179.2,-0.07068,0.00013,1.03289]
[1586105717510,133.17,6780.25,179.2,-0.07072,0.00013,1.03331]
[1586105722545,133.17,6780.17,179.2,-0.07073,0.00013,1.03338]
[1586105732612,133.17,6779.76,179.2,-0.07077,0.00013,1.03363]
[1586105738655,133.16,6779.81,179.2,-0.07076,0.00013,1.03352]
[1586105743694,133.16,6779.76,179.2,-0.07076,0.00013,1.03355]
[1586105753757,133.16,6779.75,179.2,-0.07076,0.00013,1.03351]
[1586105758794,133.16,6779.77,179.2,-0.07075,0.00013,1.03345]
[1586105763833,133.15,6780.12,179.2,-0.0707,0.00013,1.03296]
[1586105768869,133.15,6780.41,179.2,-0.07066,0.00013,1.03256]
[1586105780953,133.16,6780.74,179.2,-0.07062,0.00013,1.03216]
[1586105785989,133.16,6780.71,179.2,-0.07063,0.00013,1.03222]
[1586105793039,133.16,6780.07,179.2,-0.0707,0.00013,1.03285]
[1586105804115,133.16,6780.26,179.2,-0.07067,0.00013,1.03259]
[1586105811749,133.16,6780.59,179.2,-0.07063,0.00013,1.03215]
[1586105817205,133.16,6780.62,179.2,-0.07063,0.00013,1.03215]
[1586105822420,133.16,6780.59,179.2,-0.07063,0.00013,1.03219]
[1586105829749,133.16,6780.39,179.2,-0.07066,0.00013,1.03249]
[1586105835333,133.16,6781.14,179.2,-0.07057,0.00013,1.03151]
[1586105840365,133.17,6781.43,179.2,-0.07053,0.00013,1.03117]
[1586105850749,133.18,6782.27,179.2,-0.07044,0.00013,1.03021]
[1586105856475,133.19,6782.51,179.2,-0.0704,0.00013,1.02979]
[1586105861513,133.19,6782.52,179.2,-0.07041,0.00013,1.02989]
[1586105867557,133.2,6782.5,179.2,-0.07042,0.00013,1.03005]
[1586105878633,133.23,6785.18,179.2,-0.0701,0.00013,1.02684]
[1586105883668,133.24,6785.64,179.2,-0.07006,0.00013,1.02646]
[1586105889712,133.26,6785.56,179.2,-0.0701,0.00013,1.02684]
[1586105894745,133.28,6785.63,179.2,-0.07011,0.00013,1.02698]
[1586105904819,133.3,6785.38,179.2,-0.07018,0.00013,1.02771]
[1586105910749,133.32,6785.3,179.2,-0.07021,0.00013,1.02803]
[1586105916749,133.33,6785.27,179.2,-0.07022,0.00013,1.02804]
[1586105922707,133.34,6785.34,179.2,-0.07022,0.00013,1.02808]
[1586105928749,133.36,6785.66,179.2,-0.0702,0.00013,1.02791]
[1586105934022,133.37,6785.65,179.2,-0.07021,0.00013,1.02808]
[1586105939051,133.38,6786.0,179.2,-0.07018,0.00013,1.02778]
[1586105944092,133.39,6786.14,179.2,-0.07018,0.00013,1.02775]
[1586105955749,133.41,6786.01,179.2,-0.07023,0.00013,1.02831]
[1586105961749,133.43,6786.04,179.2,-0.07024,0.00013,1.02845]
[1586105967254,133.44,6786.05,179.2,-0.07025,0.00013,1.02859]
[1586105972284,133.44,6786.12,179.2,-0.07024,0.00013,1.0284]
[1586105978330,133.46,6786.28,179.2,-0.07024,0.00013,1.02833]
[1586105983364,133.46,6785.92,179.2,-0.07029,0.00013,1.02894]
[1586105988399,133.47,6786.01,179.2,-0.07029,0.00013,1.02892]
[1586105994296,133.47,6785.99,179.2,-0.0703,0.00013,1.02901]
[1586106000749,133.49,6785.96,179.2,-0.07032,0.00013,1.02923]
[1586106006525,133.49,6785.13,179.2,-0.07044,0.00013,1.03044]
[1586106012568,133.5,6785.16,179.2,-0.07044,0.00013,1.03045]
[1586106017602,133.5,6785.28,179.2,-0.07043,0.00013,1.03034]
[1586106028687,133.51,6785.32,179.2,-0.07043,0.00013,1.03038]
[1586106033716,133.51,6785.62,179.2,-0.07038,0.00013,1.0298]
[1586106038752,133.51,6785.36,179.2,-0.07042,0.00013,1.03021]
[1586106044886,133.51,6784.55,179.2,-0.07053,0.00013,1.0313]
[1586106050833,133.51,6783.35,179.2,-0.07069,0.00013,1.03289]
[1586106055869,133.51,6782.24,179.2,-0.07083,0.00013,1.03429]
[1586106060907,133.5,6781.48,179.2,-0.07092,0.00013,1.03517]
[1586106066749,133.49,6781.15,179.2,-0.07094,0.00013,1.03543]
[1586106071974,133.48,6781.18,179.2,-0.07093,0.00013,1.03529]
[1586106078028,133.46,6781.49,179.2,-0.07087,0.00013,1.03464]
[1586106083063,133.46,6781.3,179.2,-0.07088,0.00013,1.03478]
[1586106090116,133.44,6781.04,179.2,-0.0709,0.00013,1.03493]
[1586106100186,133.42,6780.63,179.2,-0.07092,0.00013,1.03499]
[1586106105217,133.41,6779.49,179.2,-0.07105,0.00013,1.03635]
[1586106110255,133.4,6779.37,179.2,-0.07105,0.00013,1.03632]
[1586106123346,133.37,6779.45,179.2,-0.071,0.00013,1.03576]
[1586106129749,133.36,6779.4,179.2,-0.07099,0.00013,1.0356]
[1586106135431,133.34,6779.4,179.2,-0.07097,0.00013,1.03542]
[1586106141473,133.33,6779.43,179.2,-0.07095,0.00013,1.03521]
[1586106147749,133.32,6779.57,179.2,-0.07092,0.00013,1.03486]
[1586106153555,133.32,6782.79,179.2,-0.07048,0.00013,1.0303]
[1586106158590,133.33,6784.04,179.2,-0.07032,0.00013,1.02872]
[1586106168658,133.34,6783.48,179.2,-0.07041,0.00013,1.02969]
[1586106173697,133.35,6783.24,179.2,-0.07045,0.00013,1.03009]
[1586106178730,133.35,6783.2,179.2,-0.07046,0.00013,1.03021]
[1586106183749,133.36,6783.21,179.2,-0.07047,0.00013,1.03026]
[1586106194842,133.36,6783.38,179.2,-0.07046,0.00013,1.03017]
[1586106200303,133.37,6783.17,179.2,-0.07049,0.00013,1.03049]
[1586106205922,133.37,6782.16,179.2,-0.07063,0.00013,1.03189]
[1586106211966,133.37,6781.79,179.2,-0.07066,0.00013,1.03214]
[1586106222031,133.36,6779.94,179.2,-0.0709,0.00013,1.03448]
[1586106228749,133.35,6780.02,179.2,-0.07087,0.00013,1.03421]
[1586106234304,133.34,6779.99,179.2,-0.07087,0.00013,1.03417]
[1586106240159,133.33,6779.67,179.2,-0.0709,0.00013,1.03445]
[1586106245195,133.33,6779.64,179.2,-0.07089,0.00013,1.03439]
[1586106260132,133.29,6770.96,179.2,-0.07201,0.00014,1.04556]
[1586106260165,133.29,6770.96,179.2,-0.07201,0.00014,1.04556]
[1586106260209,133.29,6770.96,179.2,-0.07201,0.00014,1.04556]
[1586106269578,133.31,6763.25,179.2,-0.07309,0.00014,1.05628]
[1586106275405,133.34,6767.56,179.2,-0.07252,0.00014,1.05056]
[1586106280434,133.36,6768.7,179.2,-0.0724,0.00014,1.04942]
[1586106285472,133.39,6768.47,179.2,-0.07247,0.00014,1.05015]
[1586106295542,133.45,6768.7,179.2,-0.07251,0.00014,1.05069]
[1586106305616,133.48,6764.14,179.2,-0.07318,0.00014,1.05741]
[1586106311657,133.49,6764.77,179.2,-0.07311,0.00014,1.0567]
[1586106320642,133.5,6765.81,179.2,-0.07298,0.00014,1.05546]
[1586106326765,133.53,6768.79,179.2,-0.07261,0.00014,1.05179]
[1586106331798,133.55,6768.42,179.2,-0.07267,0.00014,1.05234]
[1586106341867,133.58,6770.52,179.2,-0.07244,0.00014,1.05007]
[1586106347914,133.61,6771.1,179.2,-0.0724,0.00014,1.04974]
[1586106352948,133.64,6770.78,179.2,-0.07247,0.00014,1.05053]
[1586106366039,133.68,6769.07,179.2,-0.07277,0.00014,1.05351]
[1586106371074,133.69,6768.01,179.2,-0.07293,0.00014,1.0551]
[1586106376109,133.7,6768.38,179.2,-0.07289,0.00014,1.05475]
[1586106381144,133.71,6768.5,179.2,-0.07289,0.00014,1.05473]
[1586106393749,133.75,6770.09,179.2,-0.0727,0.00014,1.05289]
[1586106399271,133.76,6769.54,179.2,-0.0728,0.00014,1.05386]
[1586106411356,133.79,6769.31,179.2,-0.07286,0.00014,1.05454]
[1586106416389,133.8,6769.88,179.2,-0.0728,0.00014,1.05392]
[1586106421422,133.81,6769.94,179.2,-0.07281,0.00014,1.05403]
[1586106432749,133.84,6769.53,179.2,-0.0729,0.00014,1.05494]
[1586106438542,133.84,6769.54,179.2,-0.07291,0.00014,1.05504]
[1586106444749,133.86,6769.54,179.2,-0.07292,0.00014,1.05521]
[1586106450623,133.86,6769.52,179.2,-0.07293,0.00014,1.05535]
[1586106460698,133.88,6770.67,179.2,-0.07279,0.00014,1.0538]
[1586106465732,133.89,6771.73,179.2,-0.07266,0.00014,1.05258]
[1586106470765,133.91,6772.23,179.2,-0.07261,0.00014,1.05213]
[1586106481845,133.94,6772.18,179.2,-0.07267,0.00014,1.05272]
[1586106486883,133.95,6771.86,179.2,-0.07273,0.00014,1.05333]
[1586106491917,133.97,6771.75,179.2,-0.07276,0.00014,1.05365]
[1586106507749,134.01,6775.51,179.2,-0.0723,0.00013,1.04921]
[1586106513065,134.03,6775.05,179.2,-0.07239,0.00013,1.04999]
[1586106519103,134.06,6774.69,179.2,-0.07247,0.00013,1.05081]
[1586106529173,134.08,6772.94,179.2,-0.07274,0.00014,1.05358]
[1586106534749,134.09,6772.81,179.2,-0.07277,0.00014,1.0539]
[1586106546150,134.11,6771.77,179.2,-0.07293,0.00014,1.05551]
[1586106552335,134.11,6771.8,179.2,-0.07294,0.00014,1.05556]
[1586106557374,134.12,6771.89,179.2,-0.07293,0.00014,1.0555]
[1586106562409,134.12,6772.0,179.2,-0.07292,0.00014,1.05541]
[1586106567441,134.13,6772.11,179.2,-0.07291,0.00014,1.05533]
[1586106573153,134.13,6772.1,179.2,-0.07292,0.00014,1.05539]
[1586106579527,134.14,6772.1,179.2,-0.07291,0.00014,1.05527]
[1586106589600,134.15,6772.42,179.2,-0.07288,0.00014,1.05499]
[1586106594630,134.15,6772.58,179.2,-0.07287,0.00014,1.05486]
[1586106604703,134.16,6772.67,179.2,-0.07287,0.00014,1.05491]
[1586106614772,134.17,6768.54,179.2,-0.07344,0.00014,1.06055]
[1586106619806,134.16,6768.24,179.2,-0.07347,0.00014,1.0608]
[1586106629879,134.14,6768.35,179.2,-0.07342,0.00014,1.06033]
[1586106634916,134.13,6768.22,179.2,-0.07342,0.00014,1.06016]
[1586106639955,134.12,6767.96,179.2,-0.07344,0.00014,1.06038]
[1586106644981,134.11,6767.07,179.2,-0.07355,0.00014,1.06141]
[1586106655051,134.07,6759.19,179.2,-0.07458,0.00014,1.07151]
[1586106660388,134.02,6741.72,179.2,-0.07696,0.00014,1.09461]
[1586106661200,133.99,6736.78,179.2,-0.07762,0.00014,1.10095]
[1586106661692,133.99,6736.78,179.2,-0.07762,0.00014,1.10095]
[1586106661694,133.99,6736.78,179.2,-0.07762,0.00014,1.10095]
[1586106663268,133.94,6734.98,179.2,-0.07781,0.00014,1.10274]
[1586106666572,133.86,6719.48,179.2,-0.07995,0.00015,1.12298]
[1586106671611,133.71,6716.63,179.2,-0.08016,0.00015,1.12475]
[1586106671851,133.71,6716.63,179.2,-0.08016,0.00015,1.12475]
[1586106682248,133.41,6733.46,179.2,-0.0773,0.00014,1.09698]
[1586106684285,133.37,6731.62,179.2,-0.07751,0.00014,1.09892]
[1586106690302,133.23,6721.34,179.2,-0.07879,0.00015,1.11102]
[1586106692290,133.2,6716.93,179.2,-0.07939,0.00015,1.11653]
[1586106692299,133.2,6716.93,179.2,-0.07939,0.00015,1.11653]
[1586106697350,133.02,6715.79,179.2,-0.0793,0.00015,1.11545]
[1586106700442,132.93,6717.64,179.2,-0.07891,0.00015,1.11158]
[1586106700444,132.93,6717.64,179.2,-0.07891,0.00015,1.11158]
[1586106706414,132.77,6717.41,179.2,-0.07872,0.00015,1.10953]
[1586106711448,132.65,6718.77,179.2,-0.07835,0.00015,1.10577]
[1586106716483,132.53,6719.16,179.2,-0.07813,0.00015,1.1035]
[1586106721514,132.43,6721.43,179.2,-0.07765,0.00015,1.09872]
[1586106730265,132.28,6725.05,179.2,-0.07693,0.00014,1.09151]
[1586106735336,132.22,6728.13,179.2,-0.0764,0.00014,1.08627]
[1586106740648,132.14,6726.52,179.2,-0.07652,0.00014,1.08738]
[1586106741443,132.14,6726.52,179.2,-0.07652,0.00014,1.08738]
[1586106741824,132.13,6726.61,179.2,-0.07649,0.00014,1.08706]
[1586106742644,132.13,6726.61,179.2,-0.07649,0.00014,1.08706]
[1586106747511,132.07,6728.54,179.2,-0.07613,0.00014,1.08347]
[1586106752736,132.01,6726.97,179.2,-0.07625,0.00014,1.08447]
[1586106757771,131.96,6727.83,179.2,-0.07606,0.00014,1.08248]
[1586106762804,131.91,6728.08,179.2,-0.07595,0.00014,1.0814]
[1586106772874,131.82,6726.98,179.2,-0.07598,0.00014,1.08156]
[1586106777911,131.77,6727.29,179.2,-0.07588,0.00014,1.08046]
[1586106782944,131.73,6727.32,179.2,-0.07582,0.00014,1.07978]
[1586106793022,131.66,6729.63,179.2,-0.07538,0.00014,1.07543]
[1586106795587,131.65,6733.05,179.2,-0.07488,0.00014,1.07052]
[1586106801078,131.63,6734.06,179.2,-0.07472,0.00014,1.06888]
[1586106806111,131.62,6733.36,179.2,-0.0748,0.00014,1.06969]
[1586106806913,131.62,6733.36,179.2,-0.0748,0.00014,1.06969]
[1586106812152,131.6,6733.12,179.2,-0.0748,0.00014,1.06958]
[1586106822229,131.58,6733.02,179.2,-0.07478,0.00014,1.06935]
[1586106828268,131.56,6732.34,179.2,-0.07485,0.00014,1.07004]
[1586106834310,131.55,6732.67,179.2,-0.07479,0.00014,1.06937]
[1586106844384,131.53,6732.75,179.2,-0.07475,0.00014,1.06895]
[1586106849415,131.52,6732.08,179.2,-0.07483,0.00014,1.06974]
[1586106854448,131.51,6730.36,179.2,-0.07506,0.00014,1.07193]
[1586106859487,131.49,6730.17,179.2,-0.07506,0.00014,1.07193]
[1586106869556,131.45,6729.68,179.2,-0.07508,0.00014,1.07208]
[1586106874590,131.44,6729.8,179.2,-0.07503,0.00014,1.07144]
[1586106879626,131.42,6729.75,179.2,-0.07501,0.00014,1.07129]
[1586106885669,131.41,6729.61,179.2,-0.07501,0.00014,1.07121]
[1586106895735,131.38,6730.03,179.2,-0.07491,0.00014,1.07023]
[1586106900749,131.37,6729.87,179.2,-0.07492,0.00014,1.07028]
[1586106905809,131.36,6728.84,179.2,-0.07505,0.00014,1.07154]
[1586106910846,131.34,6729.16,179.2,-0.07499,0.00014,1.07089]
[1586106920914,131.32,6729.23,179.2,-0.07495,0.00014,1.07046]
[1586106925952,131.31,6728.07,179.2,-0.07509,0.00014,1.07186]
[1586106930992,131.29,6728.65,179.2,-0.07499,0.00014,1.07084]
[1586106941058,131.27,6728.83,179.2,-0.07492,0.00014,1.07001]
[1586106946093,131.26,6728.73,179.2,-0.07492,0.00014,1.07]
[1586106951129,131.25,6727.3,179.2,-0.0751,0.00014,1.07179]
[1586106961196,131.22,6726.63,179.2,-0.07516,0.00014,1.07227]
[1586106966231,131.2,6726.36,179.2,-0.07517,0.00014,1.0724]
[1586106976304,131.17,6727.09,179.2,-0.07503,0.00014,1.07096]
[1586106983248,131.15,6725.38,179.2,-0.07525,0.00014,1.07307]
[1586106991408,131.12,6723.92,179.2,-0.0754,0.00014,1.07434]
[1586106996446,131.1,6722.72,179.2,-0.07554,0.00014,1.07571]
[1586107001478,131.07,6720.55,179.2,-0.07581,0.00014,1.07826]
[1586107011548,130.99,6714.8,179.2,-0.07654,0.00015,1.08522]
[1586107017598,130.92,6707.16,179.2,-0.07756,0.00015,1.09495]
[1586107017961,130.92,6707.16,179.2,-0.07756,0.00015,1.09495]
[1586107019951,130.9,6701.9,179.2,-0.07829,0.00015,1.10195]
[1586107023582,130.88,6697.81,179.2,-0.07888,0.00015,1.1076]
[1586107038739,130.79,6700.7,179.2,-0.07832,0.00015,1.1021]
[1586107043772,130.78,6699.51,179.2,-0.07848,0.00015,1.10362]
[1586107048807,130.77,6700.56,179.2,-0.07831,0.00015,1.10196]
[1586107063911,130.79,6708.77,179.2,-0.07712,0.00015,1.09046]
[1586107068948,130.82,6711.19,179.2,-0.0768,0.00015,1.08745]
[1586107073987,130.85,6710.54,179.2,-0.07694,0.00015,1.08877]
[1586107079014,130.87,6711.49,179.2,-0.07683,0.00015,1.08782]
[1586107089089,130.92,6709.2,179.2,-0.07723,0.00015,1.09175]
[1586107094126,130.94,6709.37,179.2,-0.07723,0.00015,1.09177]
[1586107099156,130.95,6708.82,179.2,-0.07734,0.00015,1.09278]
[1586107109226,130.97,6707.95,179.2,-0.07749,0.00015,1.09433]
[1586107114262,130.98,6707.05,179.2,-0.07762,0.00015,1.09549]
[1586107119297,130.98,6703.2,179.2,-0.07819,0.00015,1.10093]
[1586107124332,130.97,6701.81,179.2,-0.07838,0.00015,1.10277]
[1586107134405,130.95,6703.31,179.2,-0.07814,0.00015,1.10036]
[1586107139436,130.95,6702.99,179.2,-0.07817,0.00015,1.10073]
[1586107144473,130.94,6702.46,179.2,-0.07824,0.00015,1.10134]
[1586107149508,130.93,6702.05,179.2,-0.07829,0.00015,1.10177]
[1586107164612,130.88,6696.31,179.2,-0.07907,0.00015,1.10921]
[1586107169648,130.85,6692.28,179.2,-0.07963,0.00015,1.11444]
[1586107178457,130.74,6682.09,179.2,-0.08101,0.00015,1.12721]
[1586107188749,130.78,6688.58,179.2,-0.08008,0.00015,1.1185]
[1586107193817,130.8,6686.88,179.2,-0.08037,0.00015,1.12121]
[1586107200325,130.81,6687.82,179.2,-0.08024,0.00015,1.12006]
[1586107200326,130.81,6687.82,181.6,-0.08024,0.00015,1.12006]
[1586107200337,130.81,6687.82,181.6,-0.08024,0.00015,1.12006]
[1586107200350,130.81,6687.82,181.6,-0.08024,0.00015,1.12006]
[1586107200369,130.81,6687.82,181.6,-0.08024,0.00015,1.12006]
[1586107200394,130.81,6687.82,181.6,-0.08024,0.00015,1.12006]
[1586107200401,130.81,6687.82,181.6,-0.08024,0.00015,1.12006]
[1586107206233,130.66,6691.92,181.6,-0.07941,0.00015,1.11194]
[1586107209254,130.61,6695.67,181.6,-0.07878,0.00015,1.10587]
[1586107210399,130.61,6694.72,181.6,-0.07891,0.00015,1.10716]
[1586107222024,130.54,6688.83,181.6,-0.0797,0.00015,1.11451]
[1586107232096,130.46,6688.96,181.6,-0.07955,0.00015,1.11286]
[1586107233136,130.45,6689.31,181.6,-0.07949,0.00015,1.11226]
[1586107233847,130.45,6690.17,181.6,-0.07935,0.00015,1.11093]
[1586107239141,130.42,6694.11,181.6,-0.07872,0.00015,1.10489]
[1586107249214,130.41,6698.61,181.6,-0.07803,0.00015,1.09835]
[1586107254248,130.41,6697.77,181.6,-0.07816,0.00015,1.09959]
[1586107259281,130.41,6698.28,181.6,-0.07809,0.00015,1.09887]
[1586107264319,130.41,6697.56,181.6,-0.0782,0.00015,1.09991]
[1586107274388,130.4,6694.89,181.6,-0.07858,0.00015,1.10353]
[1586107278762,130.39,6693.1,181.6,-0.07883,0.00015,1.10592]
[1586107279151,130.39,6693.1,181.6,-0.07883,0.00015,1.10592]
[1586107284459,130.36,6688.62,181.6,-0.07946,0.00015,1.11188]
[1586107289492,130.32,6682.98,181.6,-0.08025,0.00015,1.11926]
[1586107299564,130.23,6685.44,181.6,-0.07974,0.00015,1.11417]
[1586107304597,130.19,6683.81,181.6,-0.07993,0.00015,1.11592]
[1586107309636,130.15,6683.21,181.6,-0.07996,0.00015,1.11616]
[1586107314668,130.11,6684.08,181.6,-0.07977,0.00015,1.11428]
[1586107324742,130.05,6689.96,181.6,-0.0788,0.00015,1.10503]
[1586107329749,130.05,6692.26,181.6,-0.07845,0.00015,1.10167]
[1586107334810,130.05,6695.31,181.6,-0.078,0.00015,1.09733]
[1586107339847,130.07,6698.09,181.6,-0.07761,0.00015,1.09361]
[1586107355956,130.16,6706.83,181.6,-0.07644,0.00015,1.08242]
[1586107358633,130.18,6705.14,181.6,-0.07671,0.00015,1.08509]
[1586107359206,130.19,6704.03,181.6,-0.07689,0.00015,1.08679]
[1586107365021,130.22,6700.63,181.6,-0.07743,0.00015,1.09209]
[1586107375095,130.24,6695.61,181.6,-0.07821,0.00015,1.09955]
[1586107380128,130.24,6693.21,181.6,-0.07857,0.00015,1.10296]
[1586107385160,130.23,6692.28,181.6,-0.07869,0.00015,1.10414]
[1586107390195,130.22,6695.54,181.6,-0.0782,0.00015,1.09943]
[1586107400266,130.23,6697.01,181.6,-0.07799,0.00015,1.09742]
[1586107405303,130.24,6697.41,181.6,-0.07794,0.00015,1.09698]
[1586107410336,130.25,6697.52,181.6,-0.07794,0.00015,1.09695]
[1586107415375,130.26,6697.78,181.6,-0.0779,0.00015,1.09648]
[1586107423505,130.27,6700.17,181.6,-0.07756,0.00015,1.09332]
[1586107430478,130.31,6707.22,181.6,-0.07658,0.00015,1.08392]
[1586107435512,130.35,6706.48,181.6,-0.07675,0.00015,1.08558]
[1586107440543,130.39,6706.0,181.6,-0.07687,0.00015,1.08678]
[1586107450612,130.45,6706.17,181.6,-0.07693,0.00015,1.08754]
[1586107455652,130.48,6706.26,181.6,-0.07696,0.00015,1.08788]
[1586107460686,130.51,6708.3,181.6,-0.07671,0.00015,1.08546]
[1586107465722,130.55,6709.37,181.6,-0.07661,0.00015,1.08453]
[1586107475796,130.63,6713.25,181.6,-0.07614,0.00015,1.08005]
[1586107480827,130.68,6713.41,181.6,-0.07619,0.00015,1.08057]
[1586107485862,130.72,6711.75,181.6,-0.07649,0.00015,1.08358]
[1586107490895,130.76,6712.23,181.6,-0.07647,0.00015,1.08348]
[1586107500970,130.85,6714.96,181.6,-0.0762,0.00015,1.08092]
[1586107506003,130.89,6716.05,181.6,-0.0761,0.00014,1.0801]
[1586107511038,130.94,6718.26,181.6,-0.07585,0.00014,1.07771]
[1586107521107,131.06,6720.51,181.6,-0.07569,0.00014,1.0764]
[1586107526143,131.12,6720.16,181.6,-0.07582,0.00014,1.07771]
[1586107531184,131.17,6721.49,181.6,-0.07569,0.00014,1.0764]
[1586107541249,131.27,6721.14,181.6,-0.07588,0.00014,1.07843]
[1586107547287,131.33,6721.67,181.6,-0.07588,0.00014,1.07856]
[1586107552324,131.37,6721.42,181.6,-0.07598,0.00014,1.0796]
[1586107557360,131.42,6721.44,181.6,-0.07604,0.00014,1.08023]
[1586107567429,131.49,6721.33,181.6,-0.07617,0.00014,1.08154]
[1586107572464,131.53,6721.47,181.6,-0.0762,0.00014,1.08193]
[1586107577498,131.56,6719.86,181.6,-0.07648,0.00014,1.08468]
[1586107582532,131.59,6719.64,181.6,-0.07655,0.00014,1.08541]
[1586107592607,131.64,6719.36,181.6,-0.07664,0.00014,1.0863]
[1586107597641,131.66,6719.33,181.6,-0.07668,0.00014,1.08668]
[1586107602677,131.69,6719.4,181.6,-0.0767,0.00014,1.08691]
[1586107612744,131.72,6718.53,181.6,-0.07688,0.00015,1.0887]
[1586107617749,131.74,6718.11,181.6,-0.07696,0.00015,1.08953]
[1586107623749,131.76,6718.29,181.6,-0.07696,0.00015,1.08954]
[1586107632697,131.78,6718.04,181.6,-0.07702,0.00015,1.0902]
[1586107643963,131.77,6707.21,181.6,-0.0786,0.00015,1.10526]
[1586107648999,131.73,6705.67,181.6,-0.07878,0.00015,1.10695]
[1586107659068,131.67,6704.71,181.6,-0.07881,0.00015,1.10708]
[1586107664098,131.64,6704.6,181.6,-0.07878,0.00015,1.10674]
[1586107669139,131.61,6710.77,181.6,-0.07784,0.00015,1.0977]
[1586107674174,131.61,6714.24,181.6,-0.07733,0.00015,1.09278]
[1586107684245,131.61,6709.95,181.6,-0.07796,0.00015,1.09882]
[1586107689277,131.6,6708.9,181.6,-0.0781,0.00015,1.1001]
[1586107694320,131.58,6708.02,181.6,-0.0782,0.00015,1.10108]
[1586107699348,131.56,6708.81,181.6,-0.07806,0.00015,1.09973]
[1586107709417,131.55,6709.77,181.6,-0.0779,0.00015,1.09814]
[1586107714453,131.54,6709.48,181.6,-0.07792,0.00015,1.09819]
[1586107719487,131.53,6709.72,181.6,-0.07787,0.00015,1.09773]
[1586107724525,131.53,6714.12,181.6,-0.07723,0.00015,1.09157]
[1586107734595,131.56,6716.33,181.6,-0.07695,0.00015,1.08891]
[1586107739628,131.58,6716.67,181.6,-0.07692,0.00015,1.0887]
[1586107744666,131.6,6716.47,181.6,-0.07697,0.00015,1.08924]
[1586107755740,131.63,6716.02,181.6,-0.07708,0.00015,1.09034]
[1586107760775,131.64,6715.33,181.6,-0.0772,0.00015,1.09149]
[1586107765812,131.65,6714.87,181.6,-0.07728,0.00015,1.09224]
[1586107770842,131.65,6715.16,181.6,-0.07725,0.00015,1.09194]
[1586107780917,131.67,6714.44,181.6,-0.07736,0.00015,1.09295]
[1586107785950,131.67,6713.81,181.6,-0.07746,0.00015,1.09391]
[1586107790987,131.68,6713.43,181.6,-0.07751,0.00015,1.09446]
[1586107800358,131.68,6714.78,181.6,-0.07732,0.00015,1.09258]
[1586107806091,131.68,6714.36,181.6,-0.07739,0.00015,1.09326]
[1586107811124,131.68,6712.61,181.6,-0.07765,0.00015,1.09573]
[1586107816161,131.68,6711.26,181.6,-0.07784,0.00015,1.09754]
[1586107821195,131.67,6711.94,181.6,-0.07773,0.00015,1.09648]
[1586107832276,131.66,6711.9,181.6,-0.07771,0.00015,1.09617]
[1586107837308,131.65,6709.49,181.6,-0.07805,0.00015,1.09943]
[1586107842340,131.64,6707.99,181.6,-0.07825,0.00015,1.10131]
[1586107852414,131.6,6707.34,181.6,-0.07829,0.00015,1.10163]
[1586107857749,131.58,6707.72,181.6,-0.0782,0.00015,1.10079]
[1586107863491,131.56,6707.69,181.6,-0.07818,0.00015,1.10061]
[1586107868526,131.55,6707.91,181.6,-0.07813,0.00015,1.10004]
[1586107878598,131.54,6713.64,181.6,-0.07728,0.00015,1.09191]
[1586107883629,131.55,6714.4,181.6,-0.07718,0.00015,1.091]
[1586107888667,131.56,6712.89,181.6,-0.07742,0.00015,1.09328]
[1586107893703,131.57,6711.3,181.6,-0.07764,0.00015,1.09532]
[1586107904774,131.56,6711.14,181.6,-0.07766,0.00015,1.0955]
[1586107909815,131.56,6711.04,181.6,-0.07767,0.00015,1.09562]
[1586107914845,131.56,6710.3,181.6,-0.07778,0.00015,1.09658]
[1586107920749,131.55,6710.1,181.6,-0.0778,0.00015,1.09676]
[1586107930957,131.54,6709.86,181.6,-0.07781,0.00015,1.09688]
[1586107935995,131.54,6711.77,181.6,-0.07753,0.00015,1.0942]
[1586107941033,131.54,6712.46,181.6,-0.07744,0.00015,1.09329]
[1586107951102,131.56,6715.12,181.6,-0.07706,0.00015,1.08961]
[1586107956133,131.57,6715.98,181.6,-0.07696,0.00015,1.08864]
[1586107961171,131.59,6716.21,181.6,-0.07695,0.00015,1.08858]
[1586107971240,131.62,6714.95,181.6,-0.07717,0.00015,1.09077]
[1586107976276,131.63,6714.58,181.6,-0.07724,0.00015,1.09144]
[1586107981310,131.64,6714.66,181.6,-0.07724,0.00015,1.09146]
[1586107986349,131.65,6715.32,181.6,-0.07716,0.00015,1.09068]
[1586107991382,131.66,6715.65,181.6,-0.07713,0.00015,1.0904]
[1586108001453,131.68,6715.51,181.6,-0.07718,0.00015,1.09091]
[1586108007493,131.69,6715.72,181.6,-0.07716,0.00015,1.09079]
[1586108012526,131.7,6715.87,181.6,-0.07714,0.00015,1.0905]
[1586108022599,131.72,6716.54,181.6,-0.07707,0.00015,1.08989]
[1586108027633,131.74,6717.04,181.6,-0.07702,0.00015,1.08937]
[1586108032668,131.75,6719.09,181.6,-0.07674,0.00014,1.08674]
[1586108037700,131.78,6721.13,181.6,-0.07648,0.00014,1.08428]
[1586108042737,131.81,6722.66,181.6,-0.0763,0.00014,1.08257]
[1586108052811,131.87,6722.98,181.6,-0.07634,0.00014,1.08301]
[1586108057842,131.89,6723.1,181.6,-0.07636,0.00014,1.08327]
[1586108062877,131.92,6724.44,181.6,-0.07621,0.00014,1.08185]
[1586108073749,131.99,6724.95,181.6,-0.07622,0.00014,1.08194]
[1586108078997,132.02,6725.5,181.6,-0.07618,0.00014,1.08165]
[1586108084029,132.06,6726.96,181.6,-0.07602,0.00014,1.0801]
[1586108089061,132.09,6727.7,181.6,-0.07596,0.00014,1.0796]
[1586108099138,132.17,6728.59,181.6,-0.07593,0.00014,1.07948]
[1586108105172,132.21,6728.63,181.6,-0.07599,0.00014,1.08006]
[1586108105988,132.21,6728.63,181.6,-0.07599,0.00014,1.08006]
[1586108112222,132.16,6729.08,181.6,-0.07586,0.00014,1.0787]
[1586108122290,132.08,6730.83,181.6,-0.07549,0.00014,1.07504]
[1586108127329,132.05,6731.13,181.6,-0.07541,0.00014,1.07415]
[1586108132365,132.02,6730.69,181.6,-0.07541,0.00014,1.07407]
[1586108137401,131.99,6730.91,181.6,-0.07534,0.00014,1.07332]
[1586108148478,131.93,6731.12,181.6,-0.07523,0.00014,1.07215]
[1586108153512,131.9,6731.35,181.6,-0.07516,0.00014,1.07148]
[1586108158547,131.88,6731.2,181.6,-0.07515,0.00014,1.07135]
[1586108162174,131.87,6729.47,181.6,-0.07538,0.00014,1.07356]
[1586108172645,131.95,6726.26,181.6,-0.07596,0.00014,1.07932]
[1586108177682,131.99,6725.08,181.6,-0.07618,0.00014,1.08149]
[1586108182382,132.01,6722.45,181.6,-0.07659,0.00014,1.08551]
[1586108182384,132.01,6722.45,181.6,-0.07659,0.00014,1.08551]
[1586108192786,131.9,6723.21,181.6,-0.07631,0.00014,1.0825]
[1586108197824,131.85,6723.61,181.6,-0.07618,0.00014,1.08117]
[1586108202851,131.81,6725.5,181.6,-0.07585,0.00014,1.07789]
[1586108207889,131.76,6726.03,181.6,-0.07571,0.00014,1.07649]
[1586108212927,131.73,6726.12,181.6,-0.07565,0.00014,1.07585]
[1586108223749,131.66,6725.56,181.6,-0.07564,0.00014,1.07563]
[1586108229036,131.62,6724.7,181.6,-0.07571,0.00014,1.07625]
[1586108234075,131.59,6724.64,181.6,-0.07567,0.00014,1.07584]
[1586108244749,131.53,6724.16,181.6,-0.07566,0.00014,1.0756]
[1586108250749,131.49,6724.14,181.6,-0.07561,0.00014,1.07509]
[1586108256226,131.46,6725.48,181.6,-0.07536,0.00014,1.07254]
[1586108261263,131.45,6727.34,181.6,-0.07507,0.00014,1.06969]
[1586108271749,131.43,6728.14,181.6,-0.07493,0.00014,1.06824]
[1586108277749,131.41,6728.58,181.6,-0.07485,0.00014,1.06748]
[1586108283415,131.41,6728.69,181.6,-0.07482,0.00014,1.0672]
[1586108288450,131.4,6728.0,181.6,-0.07491,0.00014,1.06805]
[1586108293485,131.39,6726.56,181.6,-0.0751,0.00014,1.06988]
[1586108303557,131.36,6725.98,181.6,-0.07515,0.00014,1.07026]
[1586108309603,131.34,6725.94,181.6,-0.07513,0.00014,1.07006]
[1586108315641,131.33,6725.97,181.6,-0.07509,0.00014,1.06956]
[1586108322690,131.31,6726.07,181.6,-0.07505,0.00014,1.06917]
[1586108332761,131.29,6726.12,181.6,-0.07501,0.00014,1.06878]
[1586108337795,131.28,6725.03,181.6,-0.07515,0.00014,1.07013]
[1586108345115,131.25,6722.3,181.6,-0.07551,0.00014,1.07356]
[1586108352905,131.22,6721.79,181.6,-0.07554,0.00014,1.07375]
[1586108357936,131.2,6721.85,181.6,-0.0755,0.00014,1.07333]
[1586108362971,131.18,6722.23,181.6,-0.07541,0.00014,1.07248]
[1586108373038,131.14,6724.38,181.6,-0.07505,0.00014,1.06876]
[1586108378077,131.14,6725.58,181.6,-0.07487,0.00014,1.06699]
[1586108383110,131.13,6726.06,181.6,-0.07479,0.00014,1.06627]
[1586108388147,131.13,6727.23,181.6,-0.07462,0.00014,1.06464]
[1586108393179,131.14,6727.43,181.6,-0.0746,0.00014,1.06441]
[1586108403248,131.14,6727.26,181.6,-0.07463,0.00014,1.06474]
[1586108409295,131.14,6726.95,181.6,-0.07468,0.00014,1.0652]
[1586108414329,131.14,6725.98,181.6,-0.07482,0.00014,1.06653]
[1586108419363,131.14,6725.7,181.6,-0.07485,0.00014,1.06687]
[1586108424398,131.13,6723.92,181.6,-0.0751,0.00014,1.06924]
[1586108431435,131.12,6725.44,181.6,-0.07487,0.00014,1.06699]
[1586108431437,131.12,6725.44,181.6,-0.07487,0.00014,1.06699]
[1586108436483,131.2,6725.6,181.6,-0.07494,0.00014,1.06773]
[1586108441515,131.27,6724.64,181.6,-0.07518,0.00014,1.07016]
[1586108446550,131.34,6723.89,181.6,-0.07538,0.00014,1.0722]
[1586108451750,131.4,6723.96,181.6,-0.07545,0.00014,1.07303]
[1586108463749,131.54,6723.98,181.6,-0.07564,0.00014,1.07504]
[1586108469711,131.6,6725.47,181.6,-0.07551,0.00014,1.07391]
[1586108474749,131.66,6725.79,181.6,-0.07554,0.00014,1.0743]
[1586108479791,131.71,6725.9,181.6,-0.0756,0.00014,1.07495]
[1586108489855,131.81,6725.8,181.6,-0.07575,0.00014,1.07657]
[1586108494887,131.85,6725.66,181.6,-0.07582,0.00014,1.07722]
[1586108499924,131.89,6725.56,181.6,-0.0759,0.00014,1.078]
[1586108504960,131.93,6722.14,181.6,-0.07644,0.00014,1.08329]
[1586108509993,131.95,6718.78,181.6,-0.07695,0.00015,1.0883]
[1586108520068,131.97,6714.76,181.6,-0.07756,0.00015,1.09417]
[1586108525102,131.96,6714.25,181.6,-0.07763,0.00015,1.09483]
[1586108530133,131.96,6715.72,181.6,-0.07741,0.00015,1.09275]
[1586108535167,131.96,6716.35,181.6,-0.07732,0.00015,1.09191]
[1586108545240,131.97,6718.91,181.6,-0.07696,0.00015,1.08846]
[1586108550278,131.99,6719.9,181.6,-0.07684,0.00014,1.08731]
[1586108555313,132.01,6719.45,181.6,-0.07692,0.00014,1.08797]
[1586108565382,132.03,6720.32,181.6,-0.07683,0.00014,1.08715]
[1586108571426,132.05,6720.81,181.6,-0.07679,0.00014,1.08678]
[1586108576461,132.07,6720.43,181.6,-0.07686,0.00014,1.08753]
[1586108581495,132.08,6720.31,181.6,-0.0769,0.00014,1.08789]
[1586108592571,132.11,6720.07,181.6,-0.07697,0.00014,1.08863]
[1586108595404,132.11,6720.03,181.6,-0.07698,0.00014,1.08875]
[1586108601634,132.13,6720.26,181.6,-0.07697,0.00014,1.08865]
[1586108603975,132.13,6720.14,181.6,-0.07699,0.00014,1.08888]
[1586108614736,132.15,6719.87,181.6,-0.07704,0.00015,1.08931]
[1586108619749,132.16,6719.88,181.6,-0.07706,0.00015,1.08943]
[1586108624795,132.17,6719.27,181.6,-0.07715,0.00015,1.09038]
[1586108629827,132.17,6718.61,181.6,-0.07726,0.00015,1.09137]
[1586108634867,132.17,6718.31,181.6,-0.0773,0.00015,1.0918]
[1586108644930,132.17,6718.32,181.6,-0.0773,0.00015,1.09178]
[1586108649969,132.18,6721.72,181.6,-0.07681,0.00014,1.08714]
[1586108655007,132.19,6721.58,181.6,-0.07685,0.00014,1.08754]
[1586108665078,132.21,6721.97,181.6,-0.07683,0.00014,1.08733]
[1586108670118,132.23,6722.38,181.6,-0.07679,0.00014,1.08696]
[1586108675148,132.24,6722.58,181.6,-0.07677,0.00014,1.08666]
[1586108682193,132.26,6722.57,181.6,-0.07679,0.00014,1.08697]
[1586108692267,132.28,6721.26,181.6,-0.07701,0.00014,1.08909]
[1586108697301,132.29,6721.37,181.6,-0.07701,0.00014,1.08906]
[1586108702332,132.3,6721.33,181.6,-0.07702,0.00014,1.08922]
[1586108707372,132.3,6722.32,181.6,-0.07689,0.00014,1.08795]
[1586108711437,132.31,6725.24,181.6,-0.07648,0.00014,1.08406]
[1586108722475,132.37,6730.06,181.6,-0.07588,0.00014,1.07826]
[1586108735684,132.54,6738.21,181.6,-0.07493,0.00014,1.06922]
[1586108742614,132.61,6735.01,181.6,-0.07548,0.00014,1.07471]
[1586108747651,132.65,6733.79,181.6,-0.07571,0.00014,1.07698]
[1586108752685,132.68,6734.42,181.6,-0.07567,0.00014,1.07661]
[1586108762753,132.78,6743.94,181.6,-0.07445,0.00014,1.06492]
[1586108765060,132.8,6748.17,181.6,-0.0739,0.00014,1.05953]
[1586108766599,132.81,6751.62,181.6,-0.07342,0.00014,1.05485]
[1586108766635,132.81,6751.62,181.6,-0.07342,0.00014,1.05485]
[1586108766892,132.81,6756.67,181.6,-0.07273,0.00014,1.04802]
[1586108767390,132.81,6756.67,181.6,-0.07273,0.00014,1.04802]
[1586108769085,132.79,6763.51,181.6,-0.07177,0.00014,1.03848]
[1586108774469,132.82,6791.66,181.6,-0.06807,0.00013,1.0011]
[1586108776607,132.86,6818.39,181.6,-0.06472,0.00012,0.96659]
[1586108777567,132.89,6822.12,181.6,-0.0643,0.00012,0.9622]
[1586108778826,132.94,6828.65,181.6,-0.06356,0.00012,0.95454]
[1586108779466,132.94,6828.65,181.6,-0.06356,0.00012,0.95454]
[1586108780120,132.96,6832.41,181.6,-0.06314,0.00012,0.95006]
[1586108780227,132.96,6832.41,181.6,-0.06314,0.00012,0.95006]
[1586108788674,133.2,6810.76,181.6,-0.06613,0.00013,0.98174]
[1586108788983,133.23,6805.12,181.6,-0.06688,0.00013,0.98954]
[1586108808897,133.58,6801.05,181.6,-0.06785,0.00013,0.99996]
[1586108820155,133.72,6794.83,181.6,-0.06884,0.00013,1.01027]
[1586108825188,133.78,6796.34,181.6,-0.06872,0.00013,1.00908]
[1586108830222,133.83,6797.55,181.6,-0.06864,0.00013,1.00835]
[1586108835258,133.87,6791.01,181.6,-0.06954,0.00013,1.01759]
[1586108840296,133.9,6791.17,181.6,-0.06956,0.00013,1.0178]
[1586108845329,133.93,6791.69,181.6,-0.06952,0.00013,1.01752]
[1586108850366,133.95,6788.94,181.6,-0.06992,0.00013,1.02156]
[1586108860438,133.96,6780.92,181.6,-0.07097,0.00013,1.03209]
[1586108865467,133.94,6772.03,181.6,-0.07214,0.00014,1.04365]
[1586108872756,133.88,6769.18,181.6,-0.07244,0.00014,1.04658]
[1586108883470,133.76,6768.37,181.6,-0.0724,0.00014,1.04601]
[1586108883485,133.76,6768.37,181.6,-0.0724,0.00014,1.04601]
[1586108883711,133.75,6769.33,181.6,-0.07226,0.00014,1.04457]
[1586108889635,133.71,6771.23,181.6,-0.07194,0.00014,1.04133]
[1586108890654,133.7,6771.24,181.6,-0.07193,0.00014,1.0412]
[1586108896284,133.66,6774.76,181.6,-0.0714,0.00013,1.03592]
[1586108901723,133.64,6776.62,181.6,-0.07112,0.00013,1.0331]
[1586108906757,133.63,6777.42,181.6,-0.071,0.00013,1.03188]
[1586108911793,133.62,6774.89,181.6,-0.07132,0.00013,1.03492]
[1586108913232,133.62,6774.54,181.6,-0.07136,0.00013,1.03533]
[1586108915115,133.61,6773.32,181.6,-0.07151,0.00013,1.03686]
[1586108920851,133.59,6775.55,181.6,-0.07118,0.00013,1.03353]
[1586108925889,133.58,6777.18,181.6,-0.07095,0.00013,1.0312]
[1586108930927,133.57,6777.13,181.6,-0.07095,0.00013,1.03117]
[1586108935959,133.57,6777.16,181.6,-0.07094,0.00013,1.03105]
[1586108937360,133.57,6776.6,181.6,-0.07101,0.00013,1.03178]
[1586108938907,133.57,6776.25,181.6,-0.07106,0.00013,1.03223]
[1586108944018,133.55,6775.94,181.6,-0.07108,0.00013,1.03247]
[1586108944847,133.55,6775.94,181.6,-0.07108,0.00013,1.03247]
[1586108950056,133.55,6779.98,181.6,-0.07054,0.00013,1.02698]
[1586108955093,133.56,6781.24,181.6,-0.07038,0.00013,1.02546]
[1586108960126,133.57,6781.23,181.6,-0.0704,0.00013,1.02561]
[1586108961571,133.57,6781.47,181.6,-0.07037,0.00013,1.02531]
[1586108967178,133.58,6781.51,181.6,-0.07038,0.00013,1.02544]
[1586108972211,133.59,6781.13,181.6,-0.07043,0.00013,1.02585]
[1586108973815,133.6,6781.38,181.6,-0.0704,0.00013,1.02557]
[1586108979261,133.6,6780.82,181.6,-0.07049,0.00013,1.02645]
[1586108984300,133.61,6781.3,181.6,-0.07043,0.00013,1.02593]
[1586108989333,133.62,6782.63,181.6,-0.07027,0.00013,1.02429]
[1586108994369,133.63,6781.52,181.6,-0.07043,0.00013,1.02596]
[1586108999404,133.64,6781.15,181.6,-0.07049,0.00013,1.02654]
[1586109004417,133.64,6780.53,181.6,-0.07058,0.00013,1.02744]
[1586109009468,133.64,6776.83,181.6,-0.07107,0.00013,1.03234]
[1586109014508,133.63,6776.94,181.6,-0.07104,0.00013,1.03206]
[1586109024749,133.61,6776.77,181.6,-0.07104,0.00013,1.03203]
[1586109030617,133.61,6777.32,181.6,-0.07095,0.00013,1.03115]
[1586109035656,133.6,6777.41,181.6,-0.07092,0.00013,1.03072]
[1586109039638,133.6,6778.36,181.6,-0.07079,0.00013,1.02941]
[1586109044717,133.61,6785.01,181.6,-0.06992,0.00013,1.02068]
[1586109049751,133.64,6787.45,181.6,-0.06964,0.00013,1.01786]
[1586109054790,133.66,6786.13,181.6,-0.06985,0.00013,1.02003]
[1586109059824,133.69,6785.4,181.6,-0.06998,0.00013,1.02134]
[1586109064859,133.71,6785.58,181.6,-0.06998,0.00013,1.0214]
[1586109069892,133.73,6789.3,181.6,-0.06952,0.00013,1.01683]
[1586109076309,133.78,6793.52,181.6,-0.06903,0.00013,1.01195]
[1586109084996,133.9,6804.29,181.6,-0.06781,0.00013,0.99962]
[1586109090032,133.97,6799.44,181.6,-0.06851,0.00013,1.00694]
[1586109092516,133.99,6799.23,181.6,-0.06856,0.00013,1.00733]
[1586109098089,134.05,6800.19,181.6,-0.06852,0.00013,1.00703]
[1586109107925,134.12,6793.27,181.6,-0.06951,0.00013,1.01718]
[1586109123271,134.25,6798.79,181.6,-0.06896,0.00013,1.01184]
[1586109128305,134.29,6798.53,181.6,-0.06905,0.00013,1.01278]
[1586109133335,134.33,6795.88,181.6,-0.06944,0.00013,1.01681]
[1586109142150,134.35,6789.08,181.6,-0.07036,0.00013,1.02613]
[1586109145341,134.38,6781.69,181.6,-0.07138,0.00013,1.0364]
[1586109150459,134.38,6788.76,181.6,-0.07044,0.00013,1.02698]
[1586109155490,134.38,6790.2,181.6,-0.07024,0.00013,1.02486]
[1586109165559,134.4,6789.84,181.6,-0.07031,0.00013,1.02559]
[1586109170598,134.4,6787.36,181.6,-0.07063,0.00013,1.02885]
[1586109175631,134.39,6787.28,181.6,-0.07063,0.00013,1.02883]
[1586109180668,134.38,6786.92,181.6,-0.07067,0.00013,1.0292]
[1586109185273,134.37,6786.83,181.6,-0.07067,0.00013,1.02922]
[1586109185661,134.37,6786.83,181.6,-0.07067,0.00013,1.02922]
[1586109190738,134.37,6789.01,181.6,-0.07038,0.00013,1.02622]
[1586109195749,134.37,6790.7,181.6,-0.07016,0.00013,1.02401]
[1586109200807,134.38,6792.48,181.6,-0.06993,0.00013,1.02177]
[1586109205840,134.39,6793.52,181.6,-0.06982,0.00013,1.02061]
[1586109215913,134.42,6789.77,181.6,-0.07033,0.00013,1.02574]
[1586109220946,134.42,6789.24,181.6,-0.0704,0.00013,1.02642]
[1586109225983,134.42,6790.79,181.6,-0.07019,0.00013,1.02438]
[1586109231018,134.42,6793.77,181.6,-0.06981,0.00013,1.02053]
[1586109241087,134.48,6802.14,181.6,-0.0688,0.00013,1.01038]
[1586109246120,134.52,6801.45,181.6,-0.06894,0.00013,1.01189]
[1586109251157,134.56,6798.87,181.6,-0.06933,0.00013,1.01586]
[1586109261235,134.63,6804.42,181.6,-0.0687,0.00013,1.00956]
[1586109266263,134.68,6806.43,181.6,-0.0685,0.00013,1.00764]
[1586109271297,134.72,6806.45,181.6,-0.06855,0.00013,1.0081]
[1586109276331,134.77,6807.61,181.6,-0.06846,0.00013,1.00729]
[1586109282407,134.83,6808.54,181.6,-0.06842,0.00013,1.00687]
[1586109291476,134.9,6808.51,181.6,-0.06852,0.00013,1.00807]
[1586109301506,135.0,6810.01,181.6,-0.06845,0.00013,1.00753]
[1586109321648,135.15,6808.7,181.6,-0.06882,0.00013,1.01144]
[1586109326682,135.18,6808.6,181.6,-0.06887,0.00013,1.01207]
[1586109336752,135.26,6812.32,181.6,-0.06848,0.00013,1.0081]
[1586109341786,135.3,6813.4,181.6,-0.0684,0.00013,1.00735]
[1586109351858,135.4,6816.44,181.6,-0.06815,0.00013,1.00492]
[1586109361930,135.5,6816.07,181.6,-0.06832,0.00013,1.0068]
[1586109366964,135.54,6816.35,181.6,-0.06834,0.00013,1.00708]
[1586109371998,135.58,6816.43,181.6,-0.06838,0.00013,1.0076]
[1586109377034,135.63,6816.72,181.6,-0.0684,0.00013,1.00782]
[1586109387102,135.68,6809.77,181.6,-0.06936,0.00013,1.01767]
[1586109392136,135.69,6808.31,181.6,-0.06955,0.00013,1.01951]
[1586109402206,135.69,6801.43,181.6,-0.07044,0.00013,1.02848]
[1586109412278,135.64,6798.95,181.6,-0.0707,0.00013,1.03103]
[1586109417315,135.62,6802.19,181.6,-0.07025,0.00013,1.0265]
[1586109422347,135.61,6803.65,181.6,-0.07005,0.00013,1.02441]
[1586109427383,135.6,6802.86,181.6,-0.07014,0.00013,1.02536]
[1586109438460,135.56,6796.99,181.6,-0.07085,0.00013,1.03244]
[1586109443497,135.53,6796.7,181.6,-0.07085,0.00013,1.0324]
[1586109448527,135.5,6796.2,181.6,-0.07088,0.00013,1.03265]
[1586109453749,135.47,6795.76,181.6,-0.07089,0.00013,1.03257]
[1586109459608,135.44,6795.77,181.6,-0.07084,0.00013,1.03207]
[1586109469680,135.38,6792.8,181.6,-0.07116,0.00013,1.03514]
[1586109479748,135.31,6791.43,181.6,-0.07124,0.00013,1.03589]
[1586109489819,135.27,6797.85,181.6,-0.07035,0.00013,1.02684]
[1586109494854,135.27,6799.68,181.6,-0.0701,0.00013,1.02433]
[1586109504926,135.27,6802.2,181.6,-0.06978,0.00013,1.02114]
[1586109509958,135.28,6801.81,181.6,-0.06984,0.00013,1.02174]
[1586109514994,135.28,6801.88,181.6,-0.06982,0.00013,1.02148]
[1586109520027,135.29,6802.28,181.6,-0.06978,0.00013,1.02104]
[1586109525749,135.3,6802.5,181.6,-0.06976,0.00013,1.02086]
[1586109531104,135.3,6801.48,181.6,-0.0699,0.00013,1.02228]
[1586109536140,135.3,6800.13,181.6,-0.07008,0.00013,1.02408]
[1586109541175,135.3,6799.02,181.6,-0.07022,0.00013,1.02547]
[1586109546211,135.29,6798.99,181.6,-0.07021,0.00013,1.02543]
[1586109551246,135.29,6798.99,181.6,-0.0702,0.00013,1.02533]
[1586109561749,135.27,6798.44,181.6,-0.07026,0.00013,1.02584]
[1586109567355,135.27,6798.62,181.6,-0.07022,0.00013,1.02549]
[1586109572395,135.26,6800.89,181.6,-0.06991,0.00013,1.02224]
[1586109577430,135.27,6801.36,181.6,-0.06985,0.00013,1.02167]
[1586109582464,135.27,6801.09,181.6,-0.06989,0.00013,1.02208]
[1586109592532,135.28,6803.21,181.6,-0.06962,0.00013,1.01938]
[1586109607637,135.35,6808.42,181.6,-0.06905,0.00013,1.01362]
[1586109617707,135.4,6809.66,181.6,-0.06896,0.00013,1.01279]
[1586109622741,135.43,6809.59,181.6,-0.069,0.00013,1.01328]
[1586109627749,135.45,6809.3,181.6,-0.06907,0.00013,1.01402]
[1586109632814,135.48,6808.68,181.6,-0.06917,0.00013,1.01494]
[1586109642883,135.51,6807.73,181.6,-0.06934,0.00013,1.01674]
[1586109647919,135.53,6807.75,181.6,-0.06936,0.00013,1.01694]
[1586109652952,135.54,6807.77,181.6,-0.06937,0.00013,1.01712]
[1586109663749,135.57,6807.73,181.6,-0.06941,0.00013,1.0176]
[1586109669072,135.58,6807.82,181.6,-0.06942,0.00013,1.01767]
[1586109674104,135.6,6807.47,181.6,-0.06948,0.00013,1.01829]
[1586109684169,135.6,6802.83,181.6,-0.07009,0.00013,1.02446]
[1586109689208,135.59,6800.82,181.6,-0.07034,0.00013,1.02697]
[1586109694244,135.58,6800.51,181.6,-0.07035,0.00013,1.02695]
[1586109699279,135.56,6799.35,181.6,-0.07048,0.00013,1.02825]
[1586109704313,135.55,6797.72,181.6,-0.07067,0.00013,1.03013]
[1586109714379,135.49,6795.48,181.6,-0.07089,0.00013,1.03227]
[1586109719415,135.46,6795.53,181.6,-0.07085,0.00013,1.0318]
[1586109724453,135.44,6794.49,181.6,-0.07095,0.00013,1.0328]
[1586109734521,135.37,6789.24,181.6,-0.07155,0.00013,1.03868]
[1586109739559,135.32,6788.27,181.6,-0.07162,0.00013,1.03932]
[1586109744594,135.28,6792.2,181.6,-0.07105,0.00013,1.03352]
[1586109753830,135.25,6794.9,181.6,-0.07063,0.00013,1.02919]
[1586109764737,135.2,6792.52,181.6,-0.07088,0.00013,1.03165]
[1586109769765,135.18,6791.91,181.6,-0.07093,0.00013,1.0321]
[1586109771305,135.17,6791.41,181.6,-0.07099,0.00013,1.03269]
[1586109771716,135.17,6791.41,181.6,-0.07099,0.00013,1.03269]
[1586109777247,135.13,6790.83,181.6,-0.07102,0.00013,1.03292]
[1586109784876,135.09,6790.58,181.6,-0.071,0.00013,1.03264]
[1586109789906,135.07,6790.56,181.6,-0.07097,0.00013,1.0323]
[1586109794943,135.05,6790.58,181.6,-0.07093,0.00013,1.03193]
[1586109799980,135.02,6791.53,181.6,-0.07078,0.00013,1.03035]
[1586109815080,134.99,6794.49,181.6,-0.07034,0.00013,1.02579]
[1586109820116,134.99,6794.41,181.6,-0.07034,0.00013,1.0258]
[1586109827075,134.98,6792.09,181.6,-0.07063,0.00013,1.0287]
[1586109835229,134.95,6791.28,181.6,-0.0707,0.00013,1.02938]
[1586109840264,134.94,6790.79,181.6,-0.07075,0.00013,1.0298]
[1586109846749,134.92,6790.27,181.6,-0.07079,0.00013,1.0302]
[1586109852344,134.9,6790.32,181.6,-0.07076,0.00013,1.02984]
[1586109864427,134.86,6789.16,181.6,-0.07086,0.00013,1.03078]
[1586109869461,134.84,6789.14,181.6,-0.07084,0.00013,1.03054]
[1586109874498,134.82,6788.68,181.6,-0.07086,0.00013,1.03066]
[1586109885572,134.79,6788.79,181.6,-0.0708,0.00013,1.02999]
[1586109890613,134.77,6788.6,181.6,-0.0708,0.00013,1.03]
[1586109896657,134.75,6788.48,181.6,-0.07079,0.00013,1.02989]
[1586109901688,134.74,6788.78,181.6,-0.07074,0.00013,1.02929]
[1586109912749,134.71,6788.9,181.6,-0.07068,0.00013,1.02871]
[1586109917797,134.7,6790.48,181.6,-0.07046,0.00013,1.02647]
[1586109922834,134.7,6790.92,181.6,-0.0704,0.00013,1.02583]
[1586109927867,134.69,6791.62,181.6,-0.0703,0.00013,1.02488]
[1586109942974,134.69,6791.84,181.6,-0.07026,0.00013,1.02436]
[1586109948009,134.69,6791.61,181.6,-0.07029,0.00013,1.02467]
[1586109953045,134.69,6791.8,181.6,-0.07027,0.00013,1.02442]
[1586109963118,134.69,6791.31,181.6,-0.07033,0.00013,1.02505]
[1586109968150,134.69,6791.09,181.6,-0.07036,0.00013,1.02533]
[1586109973187,134.69,6790.74,181.6,-0.0704,0.00013,1.02575]
[1586109978223,134.69,6790.42,181.6,-0.07044,0.00013,1.02612]
[1586109983253,134.68,6790.53,181.6,-0.07042,0.00013,1.02593]
[1586109992571,134.68,6790.8,181.6,-0.07036,0.00013,1.02526]
[1586109998361,134.68,6794.96,181.6,-0.06983,0.00013,1.01985]
[1586110003394,134.7,6796.74,181.6,-0.06962,0.00013,1.01778]
[1586110008433,134.72,6794.47,181.6,-0.06994,0.00013,1.02102]
[1586110013467,134.73,6793.13,181.6,-0.07012,0.00013,1.0229]
[1586110023537,134.73,6792.38,181.6,-0.07023,0.00013,1.02397]
[1586110028573,134.73,6793.24,181.6,-0.07012,0.00013,1.02287]
[1586110033608,134.74,6795.37,181.6,-0.06985,0.00013,1.02019]
[1586110043675,134.76,6790.98,181.6,-0.07044,0.00013,1.02619]
[1586110048711,134.75,6790.9,181.6,-0.07045,0.00013,1.02622]
[1586110053747,134.75,6790.7,181.6,-0.07045,0.00013,1.02618]
[1586110063819,134.74,6792.06,181.6,-0.07027,0.00013,1.02429]
[1586110069860,134.74,6792.84,181.6,-0.07017,0.00013,1.02331]
[1586110074898,134.75,6793.4,181.6,-0.0701,0.00013,1.02264]
[1586110079930,134.75,6793.05,181.6,-0.07015,0.00013,1.02317]
[1586110084965,134.76,6793.91,181.6,-0.07005,0.00013,1.02211]
[1586110095035,134.78,6796.94,181.6,-0.06968,0.00013,1.01842]
[1586110100071,134.8,6798.71,181.6,-0.06947,0.00013,1.01638]
[1586110105103,134.82,6799.48,181.6,-0.0694,0.00013,1.01569]
[1586110115174,134.87,6800.08,181.6,-0.06938,0.00013,1.0154]
[1586110120212,134.9,6799.82,181.6,-0.06944,0.00013,1.01614]
[1586110125245,134.92,6799.43,181.6,-0.06952,0.00013,1.01697]
[1586110135321,134.95,6799.32,181.6,-0.06958,0.00013,1.01764]
[1586110140352,134.97,6799.59,181.6,-0.06957,0.00013,1.01753]
[1586110145384,134.98,6799.06,181.6,-0.06966,0.00013,1.01847]
[1586110150422,134.99,6797.69,181.6,-0.06985,0.00013,1.02042]
[1586110155749,135.0,6797.74,181.6,-0.06986,0.00013,1.02048]
[1586110167541,135.02,6797.78,181.6,-0.06988,0.00013,1.02071]
[1586110172575,135.03,6797.33,181.6,-0.06993,0.00013,1.02118]
[1586110177608,135.04,6797.6,181.6,-0.0699,0.00013,1.02091]
[1586110182642,135.04,6797.65,181.6,-0.06991,0.00013,1.02095]
[1586110192716,135.06,6797.51,181.6,-0.06994,0.00013,1.02134]
[1586110197750,135.06,6797.52,181.6,-0.06995,0.00013,1.02139]
[1586110203749,135.07,6797.62,181.6,-0.06994,0.00013,1.02136]
[1586110214865,135.08,6797.56,181.6,-0.06997,0.00013,1.02159]
[1586110219902,135.08,6797.54,181.6,-0.06997,0.00013,1.02168]
[1586110224937,135.09,6797.54,181.6,-0.06998,0.00013,1.02175]
[1586110230749,135.09,6797.52,181.6,-0.06999,0.00013,1.02185]
[1586110236015,135.09,6797.03,181.6,-0.07004,0.00013,1.02231]
[1586110242056,135.09,6796.12,181.6,-0.07016,0.00013,1.02351]
[1586110247091,135.09,6795.97,181.6,-0.07018,0.00013,1.02369]
[1586110252126,135.09,6795.89,181.6,-0.07019,0.00013,1.02378]
[1586110257161,135.09,6794.9,181.6,-0.07032,0.00013,1.02504]
[1586110267235,135.07,6792.76,181.6,-0.07057,0.00013,1.02757]
[1586110272265,135.06,6792.23,181.6,-0.07062,0.00013,1.0281]
[1586110277298,135.04,6792.12,181.6,-0.07062,0.00013,1.02804]
[1586110282335,135.03,6792.45,181.6,-0.07056,0.00013,1.02744]
[1586110292405,135.01,6792.56,181.6,-0.07051,0.00013,1.02676]
[1586110297442,135.01,6794.83,181.6,-0.0702,0.00013,1.02367]
[1586110302479,135.01,6795.8,181.6,-0.07007,0.00013,1.02239]
[1586110307511,135.01,6795.72,181.6,-0.07009,0.00013,1.02253]
[1586110317588,135.01,6796.11,181.6,-0.07004,0.00013,1.02207]
[1586110322617,135.02,6798.08,181.6,-0.0698,0.00013,1.01961]
[1586110327656,135.03,6799.43,181.6,-0.06964,0.00013,1.01803]
[1586110332688,135.05,6798.61,181.6,-0.06976,0.00013,1.0193]
[1586110342759,135.07,6797.33,181.6,-0.06995,0.00013,1.02125]
[1586110347795,135.07,6796.28,181.6,-0.0701,0.00013,1.02271]
[1586110352828,135.07,6795.85,181.6,-0.07014,0.00013,1.02306]
[1586110357866,135.07,6794.96,181.6,-0.07025,0.00013,1.0242]
[1586110363909,135.06,6794.8,181.6,-0.07027,0.00013,1.02434]
[1586110368943,135.06,6795.8,181.6,-0.07014,0.00013,1.023]
[1586110373984,135.07,6796.73,181.6,-0.07002,0.00013,1.0218]
[1586110379014,135.07,6796.77,181.6,-0.07002,0.00013,1.02181]
[1586110384052,135.07,6796.4,181.6,-0.07007,0.00013,1.02235]
[1586110394117,135.08,6797.26,181.6,-0.06997,0.00013,1.02131]
[1586110399156,135.09,6798.08,181.6,-0.06987,0.00013,1.02033]
[1586110404188,135.09,6798.17,181.6,-0.06987,0.00013,1.02033]
[1586110415265,135.11,6797.76,181.6,-0.06993,0.00013,1.02087]
[1586110420300,135.11,6794.65,181.6,-0.07033,0.00013,1.02497]
[1586110425332,135.1,6794.16,181.6,-0.07039,0.00013,1.02551]
[1586110430367,135.1,6794.27,181.6,-0.07037,0.00013,1.02528]
[1586110435386,135.09,6794.11,181.6,-0.07038,0.00013,1.02541]
[1586110440749,135.08,6793.77,181.6,-0.07041,0.00013,1.02574]
[1586110446485,135.07,6792.66,181.6,-0.07055,0.00013,1.02708]
[1586110451515,135.06,6792.28,181.6,-0.07058,0.00013,1.02742]
[1586110456553,135.05,6793.48,181.6,-0.07041,0.00013,1.02567]
[1586110467637,135.04,6794.73,181.6,-0.07024,0.00013,1.02391]
[1586110472669,135.04,6792.94,181.6,-0.07045,0.00013,1.02596]
[1586110477699,135.03,6792.75,181.6,-0.07047,0.00013,1.02609]
[1586110482750,135.03,6793.95,181.6,-0.0703,0.00013,1.02442]
[1586110493811,135.02,6794.09,181.6,-0.07027,0.00013,1.02415]
[1586110498849,135.02,6794.12,181.6,-0.07027,0.00013,1.02408]
[1586110503887,135.01,6793.52,181.6,-0.07034,0.00013,1.02483]
[1586110513959,135.0,6792.44,181.6,-0.07047,0.00013,1.02604]
[1586110519999,134.99,6792.5,181.6,-0.07045,0.00013,1.02583]
[1586110525037,134.99,6792.84,181.6,-0.07039,0.00013,1.02529]
[1586110530072,134.98,6793.51,181.6,-0.0703,0.00013,1.02435]
[1586110541149,134.98,6793.27,181.6,-0.07031,0.00013,1.02436]
[1586110547196,134.97,6793.64,181.6,-0.07026,0.00013,1.02383]
[1586110554251,134.97,6793.74,181.6,-0.07024,0.00013,1.02368]
[1586110565320,134.97,6794.74,181.6,-0.07011,0.00013,1.02235]
[1586110570357,134.98,6796.51,181.6,-0.06989,0.00013,1.02008]
[1586110575392,134.99,6797.31,181.6,-0.0698,0.00013,1.01918]
[1586110587749,135.01,6797.64,181.6,-0.06979,0.00013,1.01916]
[1586110593514,135.03,6797.64,181.6,-0.06979,0.00013,1.01912]
[1586110598552,135.04,6797.7,181.6,-0.0698,0.00013,1.0192]
[1586110604596,135.05,6797.22,181.6,-0.06988,0.00013,1.02001]
[1586110615669,135.07,6796.84,181.6,-0.06995,0.00013,1.02074]
[1586110620705,135.07,6793.95,181.6,-0.07033,0.00013,1.02459]
[1586110625743,135.06,6793.29,181.6,-0.07041,0.00013,1.0254]
[1586110635812,135.05,6792.31,181.6,-0.07052,0.00013,1.02645]
[1586110640851,135.04,6792.29,181.6,-0.07051,0.00013,1.02634]
[1586110645881,135.03,6792.19,181.6,-0.07051,0.00013,1.02634]
[1586110650917,135.02,6792.53,181.6,-0.07045,0.00013,1.02577]
[1586110661993,135.01,6793.34,181.6,-0.07032,0.00013,1.02432]
[1586110668036,135.0,6792.24,181.6,-0.07046,0.00013,1.02569]
[1586110673071,135.0,6791.7,181.6,-0.07052,0.00013,1.02628]
[1586110679021,134.99,6791.57,181.6,-0.07053,0.00013,1.02635]
[1586110684149,134.98,6791.43,181.6,-0.07053,0.00013,1.02637]
[1586110689180,134.97,6790.99,181.6,-0.07058,0.00013,1.02681]
[1586110694217,134.96,6790.35,181.6,-0.07065,0.00013,1.02751]
[1586110701268,134.94,6790.28,181.6,-0.07063,0.00013,1.02736]
[1586110706460,134.93,6790.18,181.6,-0.07063,0.00013,1.02736]
[1586110712346,134.92,6790.61,181.6,-0.07054,0.00013,1.02633]
[1586110717380,134.91,6790.94,181.6,-0.07049,0.00013,1.02578]
[1586110722749,134.9,6791.21,181.6,-0.07045,0.00013,1.02534]
[1586110728458,134.9,6791.33,181.6,-0.07042,0.00013,1.02509]
[1586110734749,134.89,6791.2,181.6,-0.07043,0.00013,1.02517]
[1586110740545,134.89,6790.99,181.6,-0.07045,0.00013,1.02536]
[1586110745576,134.87,6788.05,181.6,-0.07082,0.00013,1.02906]
[1586110755749,134.84,6787.05,181.6,-0.07091,0.00013,1.02988]
[1586110761689,134.82,6789.4,181.6,-0.07058,0.00013,1.02652]
[1586110766725,134.82,6793.24,181.6,-0.07007,0.00013,1.02142]
[1586110771759,134.83,6793.65,181.6,-0.07001,0.00013,1.02075]
[1586110781831,134.84,6793.49,181.6,-0.07005,0.00013,1.02118]
[1586110786868,134.85,6793.17,181.6,-0.0701,0.00013,1.02169]
[1586110791899,134.85,6793.62,181.6,-0.07005,0.00013,1.02117]
[1586110801971,134.86,6792.43,181.6,-0.07022,0.00013,1.02285]
[1586110808012,134.87,6793.87,181.6,-0.07003,0.00013,1.02101]
[1586110813047,134.87,6794.02,181.6,-0.07002,0.00013,1.02092]
[1586110818083,134.88,6795.84,181.6,-0.0698,0.00013,1.01868]
[1586110828155,134.91,6798.16,181.6,-0.06954,0.00013,1.01609]
[1586110833187,134.94,6801.19,181.6,-0.06916,0.00013,1.01222]
[1586110838220,134.97,6803.96,181.6,-0.06885,0.00013,1.00909]
[1586110843258,135.01,6803.02,181.6,-0.06902,0.00013,1.01087]
[1586110854337,135.07,6800.56,181.6,-0.06941,0.00013,1.01497]
[1586110860380,135.09,6800.26,181.6,-0.06948,0.00013,1.01573]
[1586110865408,135.11,6799.83,181.6,-0.06956,0.00013,1.01657]
[1586110875481,135.14,6799.84,181.6,-0.06961,0.00013,1.01704]
[1586110880528,135.16,6799.71,181.6,-0.06964,0.00013,1.01744]
[1586110885553,135.17,6800.09,181.6,-0.06961,0.00013,1.01715]
[1586110895623,135.2,6799.49,181.6,-0.06971,0.00013,1.0181]
[1586110900658,135.21,6797.97,181.6,-0.06992,0.00013,1.02026]
[1586110905749,135.22,6797.58,181.6,-0.06998,0.00013,1.02085]
[1586110911732,135.22,6797.89,181.6,-0.06995,0.00013,1.02052]
[1586110921804,135.23,6798.06,181.6,-0.06994,0.00013,1.02045]
[1586110926838,135.24,6798.32,181.6,-0.06991,0.00013,1.02019]
[1586110931873,135.24,6798.51,181.6,-0.0699,0.00013,1.02001]
[1586110936908,135.25,6798.84,181.6,-0.06986,0.00013,1.01967]
[1586110947749,135.26,6799.11,181.6,-0.06985,0.00013,1.01955]
[1586110953026,135.27,6798.92,181.6,-0.06987,0.00013,1.01966]
[1586110959065,135.28,6799.48,181.6,-0.0698,0.00013,1.01905]
[1586110965105,135.29,6799.39,181.6,-0.06983,0.00013,1.01931]
[1586110970330,135.29,6799.27,181.6,-0.06985,0.00013,1.01956]
[1586110977749,135.31,6799.33,181.6,-0.06986,0.00013,1.01965]
[1586110983749,135.31,6799.26,181.6,-0.06988,0.00013,1.01985]
[1586110994308,135.33,6803.42,181.6,-0.06936,0.00013,1.01461]
[1586111004381,135.38,6805.98,181.6,-0.0691,0.00013,1.01207]
[1586111009408,135.41,6808.08,181.6,-0.06886,0.00013,1.00966]
[1586111014449,135.45,6807.65,181.6,-0.06895,0.00013,1.01058]
[1586111019481,135.47,6806.9,181.6,-0.06908,0.00013,1.01197]
[1586111024518,135.5,6805.76,181.6,-0.06926,0.00013,1.01381]
[1586111029560,135.52,6805.41,181.6,-0.06933,0.00013,1.01457]
[1586111034588,135.54,6806.06,181.6,-0.06927,0.00013,1.014]
[1586111044658,135.59,6812.37,181.6,-0.06853,0.00013,1.00657]
[1586111049694,135.63,6810.57,181.6,-0.06881,0.00013,1.00946]
[1586111054730,135.66,6810.2,181.6,-0.0689,0.00013,1.01039]
[1586111065808,135.72,6810.9,181.6,-0.06889,0.00013,1.01043]
[1586111070844,135.75,6812.16,181.6,-0.06877,0.00013,1.00923]
[1586111071132,135.75,6812.16,181.6,-0.06877,0.00013,1.00923]
[1586111076590,135.78,6813.13,181.6,-0.06868,0.00013,1.00822]
[1586111081919,135.83,6814.19,181.6,-0.06859,0.00013,1.00744]
[1586111091993,135.9,6815.9,181.6,-0.06847,0.00013,1.00634]
[1586111097025,135.94,6816.58,181.6,-0.06844,0.00013,1.00603]
[1586111108104,136.02,6816.54,181.6,-0.06855,0.00013,1.00727]
[1586111118175,136.09,6816.62,181.6,-0.06862,0.00013,1.00814]
[1586111123207,136.12,6816.64,181.6,-0.06866,0.00013,1.00857]
[1586111128246,136.15,6818.27,181.6,-0.0685,0.00013,1.00693]
[1586111133275,136.18,6817.41,181.6,-0.06863,0.00013,1.00829]
[1586111143349,136.24,6817.12,181.6,-0.06874,0.00013,1.00944]
[1586111148382,136.27,6817.71,181.6,-0.0687,0.00013,1.00912]
[1586111153420,136.29,6818.89,181.6,-0.06859,0.00013,1.008]
[1586111158452,136.32,6819.0,181.6,-0.06861,0.00013,1.00828]
[1586111168525,136.38,6819.59,181.6,-0.06861,0.00013,1.00837]
[1586111173556,136.41,6820.32,181.6,-0.06856,0.00013,1.00785]
[1586111178591,136.44,6820.95,181.6,-0.06852,0.00013,1.00748]
[1586111183627,136.47,6820.06,181.6,-0.06867,0.00013,1.00905]
[1586111193749,136.52,6821.41,181.6,-0.06855,0.00013,1.00788]
[1586111199743,136.56,6821.12,181.6,-0.06863,0.00013,1.00874]
[1586111204780,136.58,6821.32,181.6,-0.06864,0.00013,1.00884]
[1586111214847,136.63,6820.1,181.6,-0.06885,0.00013,1.0111]
[1586111219881,136.65,6819.35,181.6,-0.06897,0.00013,1.01232]
[1586111224955,136.66,6818.85,181.6,-0.06905,0.00013,1.01318]
[1586111229991,136.67,6817.13,181.6,-0.06929,0.00013,1.01557]
[1586111246104,136.65,6812.47,181.6,-0.06986,0.00013,1.02129]
[1586111251139,136.63,6808.51,181.6,-0.07033,0.00013,1.02596]
[1586111256174,136.61,6807.43,181.6,-0.07044,0.00013,1.02704]
[1586111267249,136.56,6810.61,181.6,-0.06997,0.00013,1.02222]
[1586111272285,136.55,6810.9,181.6,-0.06992,0.00013,1.02169]
[1586111277319,136.54,6811.2,181.6,-0.06987,0.00013,1.02115]
[1586111283363,136.53,6811.01,181.6,-0.06988,0.00013,1.02124]
[1586111293431,136.5,6808.72,181.6,-0.07014,0.00013,1.02381]
[1586111298749,136.48,6809.03,181.6,-0.07007,0.00013,1.02313]
[1586111304509,136.47,6809.27,181.6,-0.07002,0.00013,1.02261]
[1586111315591,136.44,6809.02,181.6,-0.07,0.00013,1.02228]
[1586111320624,136.43,6808.53,181.6,-0.07005,0.00013,1.02274]
[1586111325664,136.42,6808.49,181.6,-0.07004,0.00013,1.02261]
[1586111330696,136.4,6808.49,181.6,-0.07003,0.00013,1.02243]
[1586111335734,136.39,6808.46,181.6,-0.07001,0.00013,1.0223]
[1586111345801,136.37,6805.87,181.6,-0.07032,0.00013,1.02531]
[1586111351841,136.34,6805.16,181.6,-0.07038,0.00013,1.02587]
[1586111356874,136.32,6804.85,181.6,-0.07039,0.00013,1.02599]
[1586111366945,136.28,6804.47,181.6,-0.07038,0.00013,1.02582]
[1586111371979,136.26,6804.48,181.6,-0.07034,0.00013,1.02529]
[1586111377017,136.24,6803.47,181.6,-0.07045,0.00013,1.02634]
[1586111382053,136.22,6802.53,181.6,-0.07054,0.00013,1.02725]
[1586111393124,136.17,6802.72,181.6,-0.07045,0.00013,1.0263]
[1586111398161,136.15,6802.38,181.6,-0.07047,0.00013,1.02643]
[1586111403198,136.13,6802.21,181.6,-0.07047,0.00013,1.02635]
[1586111408232,136.11,6803.18,181.6,-0.07031,0.00013,1.02479]
[1586111414276,136.09,6803.89,181.6,-0.0702,0.00013,1.02361]
[1586111419309,136.08,6805.15,181.6,-0.07002,0.00013,1.0218]
[1586111424345,136.07,6806.32,181.6,-0.06986,0.00013,1.02021]
[1586111429381,136.07,6806.5,181.6,-0.06984,0.00013,1.01993]
[1586111434419,136.07,6806.45,181.6,-0.06983,0.00013,1.01976]
[1586111444486,136.08,6811.1,181.6,-0.06924,0.00013,1.01378]
[1586111449522,136.09,6810.46,181.6,-0.06934,0.00013,1.01481]
[1586111454555,136.1,6810.27,181.6,-0.06938,0.00013,1.01523]
[1586111465635,136.12,6809.52,181.6,-0.0695,0.00013,1.01653]
[1586111470668,136.13,6807.05,181.6,-0.06983,0.00013,1.01984]
[1586111475703,136.13,6806.35,181.6,-0.06991,0.00013,1.02069]
[1586111480736,136.12,6804.37,181.6,-0.07016,0.00013,1.02313]
[1586111491830,136.09,6804.16,181.6,-0.07014,0.00013,1.02283]
[1586111496851,136.08,6803.55,181.6,-0.0702,0.00013,1.02345]
[1586111501884,136.07,6803.28,181.6,-0.07022,0.00013,1.02362]
[1586111506921,136.06,6803.21,181.6,-0.07022,0.00013,1.02353]
[1586111514749,136.04,6803.33,181.6,-0.07018,0.00013,1.02313]
[1586111520014,136.03,6803.24,181.6,-0.07017,0.00013,1.02306]
[1586111530080,136.0,6802.54,181.6,-0.07023,0.00013,1.02362]
[1586111535114,135.99,6802.71,181.6,-0.0702,0.00013,1.02324]
[1586111547203,135.97,6802.77,181.6,-0.07016,0.00013,1.0228]
[1586111552234,135.96,6802.75,181.6,-0.07013,0.00013,1.02246]
[1586111559749,135.95,6802.82,181.6,-0.07011,0.00013,1.0222]
[1586111565180,135.94,6802.82,181.6,-0.0701,0.00013,1.02213]
[1586111571749,135.93,6802.92,181.6,-0.07007,0.00013,1.02182]
[1586111577749,135.92,6802.94,181.6,-0.07006,0.00013,1.02169]
[1586111583455,135.91,6802.82,181.6,-0.07007,0.00013,1.02174]
[1586111595538,135.9,6804.35,181.6,-0.06985,0.00013,1.01956]
[1586111600576,135.9,6805.37,181.6,-0.06972,0.00013,1.01826]
[1586111607749,135.91,6805.47,181.6,-0.06972,0.00013,1.01821]
[1586111613665,135.92,6805.62,181.6,-0.06969,0.00013,1.01785]
[1586111618699,135.93,6809.0,181.6,-0.06927,0.00013,1.01362]
[1586111623736,135.95,6812.12,181.6,-0.0689,0.00013,1.00992]
[1586111628749,135.98,6811.48,181.6,-0.06902,0.00013,1.01113]
[1586111633807,136.0,6808.14,181.6,-0.06947,0.00013,1.01574]
[1586111644889,136.01,6806.18,181.6,-0.06974,0.00013,1.01852]
[1586111649925,136.01,6806.16,181.6,-0.06975,0.00013,1.01858]
[1586111654960,136.02,6806.87,181.6,-0.06966,0.00013,1.01769]
[1586111665027,136.02,6804.98,181.6,-0.06991,0.00013,1.02018]
[1586111670060,136.01,6805.03,181.6,-0.0699,0.00013,1.02008]
[1586111675100,136.01,6805.21,181.6,-0.06986,0.00013,1.01959]
[1586111680141,136.01,6804.93,181.6,-0.06989,0.00013,1.01993]
[1586111685168,136.01,6805.18,181.6,-0.06986,0.00013,1.01958]
[1586111695238,136.01,6805.02,181.6,-0.06988,0.00013,1.01976]
[1586111700280,136.01,6805.17,181.6,-0.06985,0.00013,1.01954]
[1586111705311,136.0,6805.28,181.6,-0.06984,0.00013,1.01939]
[1586111715378,136.01,6807.07,181.6,-0.06961,0.00013,1.0171]
[1586111720411,136.02,6808.62,181.6,-0.06942,0.00013,1.01522]
[1586111725450,136.03,6809.63,181.6,-0.06931,0.00013,1.01407]
[1586111735522,136.06,6809.38,181.6,-0.06936,0.00013,1.01456]
[1586111740561,136.07,6808.47,181.6,-0.06949,0.00013,1.01591]
[1586111745595,136.07,6807.78,181.6,-0.06959,0.00013,1.01692]
[1586111750631,136.08,6806.72,181.6,-0.06973,0.00013,1.01835]
[1586111755664,136.08,6808.85,181.6,-0.06946,0.00013,1.01562]
[1586111760698,136.09,6810.02,181.6,-0.06933,0.00013,1.01425]
[1586111765733,136.1,6810.04,181.6,-0.06934,0.00013,1.01442]
[1586111770770,136.11,6807.42,181.6,-0.06969,0.00013,1.01792]
[1586111775806,136.11,6806.66,181.6,-0.06979,0.00013,1.01894]
[1586111785874,136.11,6807.6,181.6,-0.06967,0.00013,1.01772]
[1586111790911,136.12,6808.53,181.6,-0.06955,0.00013,1.01658]
[1586111796749,136.13,6808.62,181.6,-0.06954,0.00013,1.01635]
[1586111801991,136.13,6808.68,181.6,-0.06954,0.00013,1.01638]
[1586111814749,136.15,6808.78,181.6,-0.06955,0.00013,1.01649]
[1586111820112,136.16,6808.87,181.6,-0.06955,0.00013,1.01648]
[1586111825147,136.16,6808.86,181.6,-0.06956,0.00013,1.01657]
[1586111830187,136.17,6808.88,181.6,-0.06956,0.00013,1.01664]
[1586111835749,136.17,6808.57,181.6,-0.06961,0.00013,1.0171]
[1586111841260,136.18,6808.58,181.6,-0.06961,0.00013,1.01716]
[1586111847749,136.18,6808.56,181.6,-0.06962,0.00013,1.01725]
[1586111853749,136.19,6808.91,181.6,-0.06957,0.00013,1.01663]
[1586111865426,136.2,6808.69,181.6,-0.06961,0.00013,1.0171]
[1586111870462,136.2,6809.7,181.6,-0.06949,0.00013,1.01584]
[1586111875499,136.21,6810.34,181.6,-0.06941,0.00013,1.01513]
[1586111885566,136.23,6810.5,181.6,-0.06942,0.00013,1.01521]
[1586111890601,136.24,6810.51,181.6,-0.06943,0.00013,1.01533]
[1586111895749,136.25,6810.72,181.6,-0.06941,0.00013,1.01518]
[1586111901678,136.26,6811.16,181.6,-0.06937,0.00013,1.01477]
[1586111911747,136.28,6811.31,181.6,-0.06936,0.00013,1.01464]
[1586111916749,136.29,6811.31,181.6,-0.06938,0.00013,1.01478]
[1586111922749,136.3,6811.2,181.6,-0.06941,0.00013,1.01508]
[1586111927866,136.31,6811.27,181.6,-0.06941,0.00013,1.01511]
[1586111933906,136.32,6811.26,181.6,-0.06942,0.00013,1.01526]
[1586111938945,136.33,6811.34,181.6,-0.06942,0.00013,1.01527]
[1586111943975,136.33,6811.33,181.6,-0.06943,0.00013,1.0154]
[1586111949749,136.34,6811.36,181.6,-0.06944,0.00013,1.01548]
[1586111955749,136.35,6811.27,181.6,-0.06946,0.00013,1.01571]
[1586111961749,136.36,6811.12,181.6,-0.06949,0.00013,1.01601]
[1586111967139,136.36,6810.05,181.6,-0.06963,0.00013,1.01746]
[1586111972174,136.36,6809.61,181.6,-0.06968,0.00013,1.0178]
[1586111977209,136.36,6809.79,181.6,-0.06965,0.00013,1.01758]
[1586111987278,136.36,6810.43,181.6,-0.06957,0.00013,1.01679]
[1586111992313,136.37,6811.02,181.6,-0.0695,0.00013,1.01608]
[1586111997349,136.37,6810.89,181.6,-0.06953,0.00013,1.01632]
[1586112003749,136.38,6811.04,181.6,-0.06951,0.00013,1.01619]
[1586112014467,136.39,6811.0,181.6,-0.06953,0.00013,1.01639]
[1586112019508,136.39,6810.97,181.6,-0.06954,0.00013,1.01649]
[1586112024538,136.4,6811.44,181.6,-0.06948,0.00013,1.01593]
[1586112029576,136.4,6811.52,181.6,-0.06948,0.00013,1.0159]
[1586112045689,136.43,6813.47,181.6,-0.06926,0.00013,1.01362]
[1586112050718,136.44,6813.32,181.6,-0.06929,0.00013,1.01397]
[1586112055755,136.45,6813.47,181.6,-0.06929,0.00013,1.01392]
[1586112067843,136.48,6813.6,181.6,-0.0693,0.00013,1.01409]
[1586112072878,136.49,6813.65,181.6,-0.0693,0.00013,1.01416]
[1586112078749,136.5,6813.72,181.6,-0.06931,0.00013,1.01424]
[1586112083951,136.51,6813.7,181.6,-0.06933,0.00013,1.01439]
[1586112096749,136.53,6813.55,181.6,-0.06936,0.00013,1.01466]
[1586112102749,136.54,6813.61,181.6,-0.06936,0.00013,1.0147]
[1586112108749,136.54,6813.64,181.6,-0.06937,0.00013,1.01479]
[1586112119195,136.56,6813.91,181.6,-0.06935,0.00013,1.01464]
[1586112126749,136.58,6817.44,181.6,-0.06893,0.00013,1.01044]
[1586112142359,136.68,6820.11,181.6,-0.06872,0.00013,1.00847]
[1586112147394,136.71,6821.4,181.6,-0.06859,0.00013,1.00716]
[1586112152430,136.74,6821.95,181.6,-0.06855,0.00013,1.00669]
[1586112157470,136.77,6822.59,181.6,-0.0685,0.00013,1.00627]
[1586112167535,136.82,6822.04,181.6,-0.06864,0.00013,1.00774]
[1586112172573,136.84,6821.93,181.6,-0.06868,0.00013,1.00823]
[1586112177604,136.87,6821.63,181.6,-0.06875,0.00013,1.00894]
[1586112187675,136.89,6819.07,181.6,-0.06911,0.00013,1.01264]
[1586112192749,136.9,6818.94,181.6,-0.06914,0.00013,1.01296]
[1586112198752,136.91,6818.86,181.6,-0.06916,0.00013,1.0132]
[1586112203786,136.92,6819.45,181.6,-0.0691,0.00013,1.01255]
[1586112213854,136.94,6819.75,181.6,-0.06907,0.00013,1.01223]
[1586112218892,136.95,6820.46,181.6,-0.069,0.00013,1.01148]
[1586112225749,136.97,6820.33,181.6,-0.06904,0.00013,1.0119]
[1586112236011,136.99,6819.13,181.6,-0.06921,0.00013,1.01371]
[1586112241054,136.99,6818.93,181.6,-0.06925,0.00013,1.01404]
[1586112246078,137.0,6818.97,181.6,-0.06925,0.00013,1.01406]
[1586112256154,137.01,6820.39,181.6,-0.06908,0.00013,1.01244]
[1586112261187,137.02,6820.03,181.6,-0.06914,0.00013,1.01302]
[1586112266221,137.03,6819.8,181.6,-0.06918,0.00013,1.01342]
[1586112276289,137.04,6820.4,181.6,-0.06911,0.00013,1.01262]
[1586112281323,137.05,6820.41,181.6,-0.06912,0.00013,1.01272]
[1586112286357,137.06,6820.93,181.6,-0.06906,0.00013,1.01217]
[1586112291396,137.06,6819.2,181.6,-0.06929,0.00013,1.0145]
[1586112302473,137.07,6819.29,181.6,-0.06928,0.00013,1.01444]
[1586112307506,137.07,6819.72,181.6,-0.06923,0.00013,1.01394]
[1586112312543,137.08,6819.02,181.6,-0.06933,0.00013,1.0149]
[1586112318749,137.08,6818.62,181.6,-0.06938,0.00013,1.01545]
[1586112324627,137.08,6818.75,181.6,-0.06936,0.00013,1.01528]
[1586112329661,137.08,6817.95,181.6,-0.06947,0.00013,1.01632]
[1586112334695,137.08,6816.95,181.6,-0.06958,0.00013,1.01734]
[1586112338701,137.07,6814.8,181.6,-0.06985,0.00013,1.02004]
[1586112339475,137.07,6814.77,181.6,-0.06985,0.00013,1.02004]
[1586112344769,137.05,6811.95,181.6,-0.07018,0.00013,1.02339]
[1586112354835,137.01,6812.19,181.6,-0.0701,0.00013,1.02248]
[1586112359875,136.99,6811.96,181.6,-0.0701,0.00013,1.02251]
[1586112364909,136.97,6812.2,181.6,-0.07005,0.00013,1.02193]
[1586112369942,136.95,6812.51,181.6,-0.06999,0.00013,1.02128]
[1586112374978,136.94,6812.57,181.6,-0.06996,0.00013,1.02098]
[1586112387061,136.9,6812.29,181.6,-0.06995,0.00013,1.02086]
[1586112398141,136.87,6810.4,181.6,-0.07013,0.00013,1.02253]
[1586112403172,136.84,6807.43,181.6,-0.07049,0.00013,1.02607]
[1586112408209,136.82,6807.95,181.6,-0.07039,0.00013,1.02502]
[1586112414250,136.79,6807.36,181.6,-0.07043,0.00013,1.02534]
[1586112419286,136.76,6807.31,181.6,-0.0704,0.00013,1.02505]
[1586112424319,136.73,6805.29,181.6,-0.07063,0.00013,1.02729]
[1586112429360,136.7,6805.09,181.6,-0.07061,0.00013,1.02709]
[1586112434391,136.68,6805.25,181.6,-0.07055,0.00013,1.02647]
[1586112444465,136.62,6804.99,181.6,-0.07052,0.00013,1.02603]
[1586112449496,136.6,6804.52,181.6,-0.07055,0.00013,1.02626]
[1586112454529,136.57,6804.23,181.6,-0.07054,0.00013,1.02603]
[1586112465610,136.52,6804.21,181.6,-0.07047,0.00013,1.02527]
[1586112470650,136.49,6804.63,181.6,-0.07039,0.00013,1.0244]
[1586112475680,136.48,6806.13,181.6,-0.07017,0.00013,1.02217]
[1586112480749,136.46,6806.01,181.6,-0.07016,0.00013,1.02213]
[1586112486749,136.45,6805.62,181.6,-0.07019,0.00013,1.02241]
[1586112497835,136.41,6805.67,181.6,-0.07014,0.00013,1.02185]
[1586112504749,136.4,6805.37,181.6,-0.07016,0.00013,1.022]
[1586112509919,136.38,6804.79,181.6,-0.07022,0.00013,1.02253]
[1586112514957,136.37,6803.8,181.6,-0.07031,0.00013,1.02337]
[1586112525027,136.33,6802.81,181.6,-0.07039,0.00013,1.02411]
[1586112531749,136.31,6803.32,181.6,-0.0703,0.00013,1.02315]
[1586112537111,136.29,6803.36,181.6,-0.07027,0.00013,1.02284]
[1586112549749,136.26,6803.18,181.6,-0.07025,0.00013,1.02258]
[1586112555232,136.24,6803.36,181.6,-0.07021,0.00013,1.02212]
[1586112561749,136.23,6803.35,181.6,-0.07019,0.00013,1.02192]
[1586112573359,136.2,6803.73,181.6,-0.07009,0.00013,1.02083]
[1586112578395,136.19,6805.93,181.6,-0.0698,0.00013,1.01785]
[1586112583427,136.19,6806.62,181.6,-0.06971,0.00013,1.01697]
[1586112588465,136.2,6806.89,181.6,-0.06968,0.00013,1.01666]
[1586112593499,136.2,6806.99,181.6,-0.06967,0.00013,1.01659]
[1586112603568,136.21,6806.62,181.6,-0.06973,0.00013,1.01716]
[1586112608605,136.21,6805.55,181.6,-0.06987,0.00013,1.01858]
[1586112613636,136.21,6805.07,181.6,-0.06993,0.00013,1.01916]
[1586112618677,136.2,6804.15,181.6,-0.07004,0.00013,1.02027]
[1586112623708,136.19,6804.02,181.6,-0.07004,0.00013,1.02034]
[1586112633749,136.18,6804.63,181.6,-0.06993,0.00013,1.01912]
[1586112638813,136.18,6804.71,181.6,-0.06992,0.00013,1.01897]
[1586112643850,136.17,6805.03,181.6,-0.06988,0.00013,1.01852]
[1586112653920,136.17,6804.25,181.6,-0.06997,0.00013,1.01945]
[1586112658954,136.16,6804.27,181.6,-0.06996,0.00013,1.01937]
[1586112666749,136.16,6804.23,181.6,-0.06996,0.00013,1.01932]
[1586112672749,136.15,6804.3,181.6,-0.06994,0.00013,1.01918]
[1586112683124,136.15,6805.54,181.6,-0.06978,0.00013,1.0175]
[1586112688158,136.15,6805.7,181.6,-0.06976,0.00013,1.01732]
[1586112693749,136.15,6805.73,181.6,-0.06975,0.00013,1.01709]
[1586112698886,136.16,6805.65,181.6,-0.06976,0.00013,1.01722]
[1586112705277,136.16,6805.58,181.6,-0.06977,0.00013,1.01735]
[1586112711318,136.16,6805.53,181.6,-0.06978,0.00013,1.01744]
[1586112716833,136.16,6805.25,181.6,-0.06982,0.00013,1.01781]
[1586112722396,136.16,6804.85,181.6,-0.06987,0.00013,1.01834]
[1586112727433,136.16,6804.84,181.6,-0.06987,0.00013,1.01834]
[1586112737502,136.16,6804.6,181.6,-0.0699,0.00013,1.01861]
[1586112742534,136.16,6804.33,181.6,-0.06993,0.00013,1.01893]
[1586112747571,136.15,6804.32,181.6,-0.06993,0.00013,1.0189]
[1586112752605,136.15,6804.32,181.6,-0.06991,0.00013,1.01864]
[1586112762677,136.15,6804.49,181.6,-0.06988,0.00013,1.01837]
[1586112767712,136.15,6803.21,181.6,-0.07005,0.00013,1.02002]
[1586112769015,136.15,6803.08,181.6,-0.07006,0.00013,1.02017]
[1586112780749,136.12,6801.52,181.6,-0.07024,0.00013,1.02188]
[1586112785839,136.11,6801.03,181.6,-0.07029,0.00013,1.02237]
[1586112790875,136.1,6800.9,181.6,-0.07029,0.00013,1.02237]
[1586112793223,136.09,6800.81,181.6,-0.07029,0.00013,1.02241]
[1586112798930,136.08,6800.73,181.6,-0.07029,0.00013,1.02231]
[1586112809000,136.06,6800.47,181.6,-0.07029,0.00013,1.02232]
[1586112815043,136.04,6800.38,181.6,-0.07027,0.00013,1.02202]
[1586112822749,136.03,6800.21,181.6,-0.07027,0.00013,1.02198]
[1586112828133,136.02,6800.25,181.6,-0.07025,0.00013,1.02178]
[1586112839209,136.0,6801.46,181.6,-0.07007,0.00013,1.01996]
[1586112845253,136.0,6801.69,181.6,-0.07004,0.00013,1.0196]
[1586112852749,135.99,6801.65,181.6,-0.07004,0.00013,1.01958]
[1586112858749,135.99,6801.66,181.6,-0.07003,0.00013,1.01951]
[1586112864749,135.98,6800.97,181.6,-0.07011,0.00013,1.02034]
[1586112870427,135.98,6800.79,181.6,-0.07013,0.00013,1.02048]
[1586112875462,135.97,6800.88,181.6,-0.0701,0.00013,1.02006]
[1586112880502,135.97,6800.92,181.6,-0.07009,0.00013,1.01994]
[1586112885749,135.96,6800.87,181.6,-0.07009,0.00013,1.01994]
[1586112891749,135.96,6800.73,181.6,-0.0701,0.00013,1.02005]
[1586112897749,135.95,6800.44,181.6,-0.07013,0.00013,1.02035]
[1586112903749,135.95,6800.41,181.6,-0.07012,0.00013,1.0203]
[1586112914739,135.93,6798.81,181.6,-0.07031,0.00013,1.02214]
[1586112919771,135.92,6798.17,181.6,-0.07038,0.00013,1.02282]
[1586112924809,135.91,6797.35,181.6,-0.07047,0.00013,1.0237]
[1586112929840,135.89,6795.45,181.6,-0.0707,0.00013,1.02598]
[1586112930326,135.89,6795.45,181.6,-0.0707,0.00013,1.02598]
[1586112930385,135.89,6795.45,181.6,-0.0707,0.00013,1.02598]
[1586112935566,135.87,6793.6,181.6,-0.0709,0.00013,1.02783]
[1586112944948,135.82,6793.49,181.6,-0.07085,0.00013,1.02727]
[1586112949989,135.79,6792.73,181.6,-0.07092,0.00013,1.0279]
[1586112955019,135.77,6792.68,181.6,-0.07089,0.00013,1.02761]
[1586112960055,135.74,6794.03,181.6,-0.07068,0.00013,1.02549]
[1586112965086,135.74,6798.74,181.6,-0.07005,0.00013,1.01918]
[1586112974200,135.75,6799.53,181.6,-0.06997,0.00013,1.01833]
[1586112980196,135.75,6797.4,181.6,-0.07024,0.00013,1.02109]
[1586112985228,135.74,6796.63,181.6,-0.07034,0.00013,1.02202]
[1586112990262,135.73,6796.62,181.6,-0.07033,0.00013,1.02191]
[1586112995297,135.72,6794.94,181.6,-0.07052,0.00013,1.02376]
[1586113005368,135.7,6794.52,181.6,-0.07054,0.00013,1.0239]
[1586113010403,135.68,6794.49,181.6,-0.07053,0.00013,1.02375]
[1586113015439,135.67,6794.75,181.6,-0.07048,0.00013,1.02323]
[1586113025508,135.65,6794.96,181.6,-0.07042,0.00013,1.02267]
[1586113030545,135.64,6794.76,181.6,-0.07044,0.00013,1.02279]
[1586113035749,135.63,6794.59,181.6,-0.07045,0.00013,1.02287]
[1586113041621,135.62,6794.41,181.6,-0.07046,0.00013,1.02294]
[1586113051691,135.6,6794.0,181.6,-0.07047,0.00013,1.02294]
[1586113056727,135.59,6793.8,181.6,-0.07048,0.00013,1.02305]
[1586113061760,135.58,6794.5,181.6,-0.07038,0.00013,1.02201]
[1586113067804,135.57,6794.78,181.6,-0.07033,0.00013,1.02153]
[1586113077869,135.56,6794.73,181.6,-0.07032,0.00013,1.02143]
[1586113083749,135.56,6794.96,181.6,-0.07029,0.00013,1.02105]
[1586113089749,135.55,6794.94,181.6,-0.07028,0.00013,1.02101]
[1586113094996,135.55,6795.0,181.6,-0.07027,0.00013,1.02088]
[1586113105065,135.54,6794.96,181.6,-0.07027,0.00013,1.02084]
[1586113116137,135.54,6795.74,181.6,-0.07014,0.00013,1.0195]
[1586113131246,135.59,6803.43,181.6,-0.06921,0.00013,1.01015]
[1586113136278,135.61,6803.41,181.6,-0.06924,0.00013,1.01055]
[1586113141319,135.64,6803.56,181.6,-0.06926,0.00013,1.01072]
[1586113151387,135.68,6804.41,181.6,-0.0692,0.00013,1.01026]
[1586113156418,135.7,6803.77,181.6,-0.06932,0.00013,1.01144]
[1586113161452,135.73,6803.74,181.6,-0.06935,0.00013,1.01181]
[1586113166490,135.74,6803.05,181.6,-0.06946,0.00013,1.01296]
[1586113173749,135.77,6802.96,181.6,-0.06949,0.00013,1.01323]
[1586113179749,135.79,6802.94,181.6,-0.06952,0.00013,1.01352]
[1586113185623,135.8,6802.85,181.6,-0.06955,0.00013,1.01389]
[1586113197749,135.84,6803.21,181.6,-0.06955,0.00013,1.0139]
[1586113203751,135.85,6803.17,181.6,-0.06958,0.00013,1.01419]
[1586113208785,135.87,6803.83,181.6,-0.06951,0.00013,1.0135]
[1586113218855,135.9,6805.51,181.6,-0.06933,0.00013,1.01178]
[1586113223890,135.92,6805.68,181.6,-0.06933,0.00013,1.01184]
[1586113228926,135.93,6804.72,181.6,-0.06948,0.00013,1.01332]
[1586113233962,135.95,6804.27,181.6,-0.06954,0.00013,1.01386]
[1586113244033,135.97,6803.76,181.6,-0.06964,0.00013,1.01485]
[1586113251082,135.98,6803.64,181.6,-0.06967,0.00013,1.01519]
[1586113256121,135.99,6803.19,181.6,-0.06974,0.00013,1.01589]
[1586113266193,136.0,6804.54,181.6,-0.06958,0.00013,1.01436]
[1586113271226,136.01,6804.69,181.6,-0.06957,0.00013,1.01431]
[1586113278749,136.03,6804.96,181.6,-0.06956,0.00013,1.01422]
[1586113284316,136.04,6804.96,181.6,-0.06958,0.00013,1.01437]
[1586113294388,136.06,6805.17,181.6,-0.06956,0.00013,1.01417]
[1586113299749,136.07,6804.86,181.6,-0.06962,0.00013,1.01474]
[1586113305749,136.08,6804.74,181.6,-0.06965,0.00013,1.01503]
[1586113316544,136.1,6805.54,181.6,-0.06957,0.00013,1.01425]
[1586113321578,136.11,6805.37,181.6,-0.0696,0.00013,1.0146]
[1586113326749,136.12,6805.87,181.6,-0.06955,0.00013,1.01411]
[1586113337689,136.14,6806.06,181.6,-0.06955,0.00013,1.01415]
[1586113342721,136.15,6806.09,181.6,-0.06956,0.00013,1.01428]
[1586113347749,136.16,6806.12,181.6,-0.06957,0.00013,1.01436]
[1586113352795,136.17,6806.23,181.6,-0.06955,0.00013,1.01413]
[1586113362868,136.19,6807.01,181.6,-0.06948,0.00013,1.01342]
[1586113367903,136.2,6807.18,181.6,-0.06947,0.00013,1.01336]
[1586113374749,136.22,6807.72,181.6,-0.06942,0.00013,1.0129]
[1586113386027,136.24,6808.02,181.6,-0.06942,0.00013,1.01289]
[1586113391062,136.26,6808.38,181.6,-0.06939,0.00013,1.0126]
[1586113396097,136.27,6808.26,181.6,-0.06942,0.00013,1.01292]
[1586113406168,136.29,6807.86,181.6,-0.0695,0.00013,1.01375]
[1586113411205,136.3,6807.83,181.6,-0.0695,0.00013,1.0137]
[1586113416238,136.31,6807.86,181.6,-0.06951,0.00013,1.01379]
[1586113421271,136.32,6808.95,181.6,-0.06938,0.00013,1.01251]
[1586113431342,136.35,6809.92,181.6,-0.0693,0.00013,1.01175]
[1586113436377,136.36,6809.4,181.6,-0.06938,0.00013,1.01261]
[1586113441411,136.38,6809.76,181.6,-0.06935,0.00013,1.01232]
[1586113446449,136.39,6810.31,181.6,-0.0693,0.00013,1.01179]
[1586113457525,136.42,6811.11,181.6,-0.06923,0.00013,1.01119]
[1586113462561,136.43,6811.34,181.6,-0.06922,0.00013,1.01111]
[1586113467594,136.45,6811.78,181.6,-0.06919,0.00013,1.01076]
[1586113472628,136.47,6812.38,181.6,-0.06912,0.00013,1.01001]
[1586113482699,136.51,6813.88,181.6,-0.06898,0.00013,1.00864]
[1586113487733,136.53,6814.14,181.6,-0.06897,0.00013,1.00861]
[1586113492770,136.55,6814.91,181.6,-0.0689,0.00013,1.00792]
[1586113497803,136.57,6815.85,181.6,-0.06881,0.00013,1.00704]
[1586113507875,136.62,6814.79,181.6,-0.06901,0.00013,1.0091]
[1586113512910,136.64,6814.21,181.6,-0.06911,0.00013,1.01018]
[1586113517945,136.65,6812.61,181.6,-0.06933,0.00013,1.01246]
[1586113522977,136.66,6812.27,181.6,-0.06939,0.00013,1.01302]
[1586113533045,136.67,6811.22,181.6,-0.06952,0.00013,1.01427]
[1586113538086,136.68,6811.63,181.6,-0.06947,0.00013,1.01381]
[1586113543118,136.68,6812.14,181.6,-0.06941,0.00013,1.01323]
[1586113553188,136.7,6811.92,181.6,-0.06946,0.00013,1.01373]
[1586113558224,136.7,6811.3,181.6,-0.06955,0.00013,1.01459]
[1586113563260,136.7,6811.33,181.6,-0.06955,0.00013,1.01459]
[1586113568294,136.71,6811.94,181.6,-0.06947,0.00013,1.01386]
[1586113574337,136.71,6811.62,181.6,-0.06952,0.00013,1.01435]
[1586113579373,136.72,6811.63,181.6,-0.06952,0.00013,1.01439]
[1586113584749,136.72,6811.81,181.6,-0.06951,0.00013,1.01421]
[1586113590449,136.72,6813.12,181.6,-0.06934,0.00013,1.01259]
[1586113595487,136.73,6813.71,181.6,-0.06927,0.00013,1.01175]
[1586113605554,136.75,6812.62,181.6,-0.06943,0.00013,1.0134]
[1586113610594,136.76,6813.17,181.6,-0.06937,0.00013,1.01277]
[1586113616631,136.77,6813.14,181.6,-0.06938,0.00013,1.01293]
[1586113626748,136.78,6812.98,181.6,-0.06942,0.00013,1.01334]
[1586113632746,136.79,6813.17,181.6,-0.0694,0.00013,1.01319]
[1586113637776,136.79,6813.12,181.6,-0.06942,0.00013,1.01334]
[1586113642814,136.8,6813.42,181.6,-0.06939,0.00013,1.01305]
[1586113653749,136.81,6813.5,181.6,-0.06938,0.00013,1.01291]
[1586113658927,136.82,6814.0,181.6,-0.06933,0.00013,1.01238]
[1586113663960,136.82,6812.18,181.6,-0.06957,0.00013,1.0148]
[1586113674031,136.83,6812.39,181.6,-0.06954,0.00013,1.01457]
[1586113679068,136.83,6812.41,181.6,-0.06954,0.00013,1.01458]
[1586113684103,136.83,6812.18,181.6,-0.06958,0.00013,1.01489]
[1586113694175,136.83,6813.28,181.6,-0.06944,0.00013,1.0135]
[1586113699210,136.84,6813.52,181.6,-0.06941,0.00013,1.01325]
[1586113704244,136.84,6813.61,181.6,-0.06941,0.00013,1.01322]
[1586113709595,136.85,6813.63,181.6,-0.06941,0.00013,1.01325]
[1586113716328,136.86,6813.64,181.6,-0.06941,0.00013,1.01314]
[1586113721367,136.86,6813.7,181.6,-0.06941,0.00013,1.01314]
[1586113726397,136.87,6815.27,181.6,-0.06921,0.00013,1.01118]
[1586113731432,136.88,6815.6,181.6,-0.06918,0.00013,1.01092]
[1586113741499,136.9,6815.75,181.6,-0.06919,0.00013,1.01105]
[1586113746749,136.91,6816.14,181.6,-0.06916,0.00013,1.01071]
[1586113752576,136.92,6816.17,181.6,-0.06917,0.00013,1.01088]
[1586113757614,136.94,6815.59,181.6,-0.06926,0.00013,1.01178]
[1586113769695,136.95,6815.2,181.6,-0.06933,0.00013,1.0125]
[1586113774731,136.96,6815.74,181.6,-0.06926,0.00013,1.01169]
[1586113779749,136.97,6816.02,181.6,-0.06923,0.00013,1.01146]
[1586113785125,136.97,6816.1,181.6,-0.06923,0.00013,1.01146]
[1586113790843,136.99,6816.78,181.6,-0.06916,0.00013,1.01075]
[1586113795879,137.0,6817.39,181.6,-0.0691,0.00013,1.01014]
[1586113800914,137.01,6817.62,181.6,-0.06908,0.00013,1.01002]
[1586113810986,137.04,6817.55,181.6,-0.06913,0.00013,1.01047]
[1586113816020,137.05,6815.99,181.6,-0.06934,0.00013,1.01262]
[1586113821055,137.05,6814.35,181.6,-0.06955,0.00013,1.01478]
[1586113826087,137.05,6814.15,181.6,-0.06958,0.00013,1.01503]
[1586113836749,137.05,6815.74,181.6,-0.06936,0.00013,1.01279]
[1586113842205,137.06,6818.84,181.6,-0.06898,0.00013,1.00892]
[1586113847236,137.08,6819.11,181.6,-0.06897,0.00013,1.00882]
[1586113852272,137.09,6818.25,181.6,-0.06909,0.00013,1.01014]
[1586113863349,137.12,6818.71,181.6,-0.06907,0.00013,1.00996]
[1586113868382,137.13,6818.74,181.6,-0.06908,0.00013,1.01009]
[1586113878453,137.14,6815.18,181.6,-0.06955,0.00013,1.01481]
[1586113888523,137.13,6815.47,181.6,-0.0695,0.00013,1.01425]
[1586113893560,137.13,6816.25,181.6,-0.06938,0.00013,1.01301]
[1586113898593,137.13,6816.99,181.6,-0.06929,0.00013,1.01212]
[1586113903627,137.14,6817.21,181.6,-0.06927,0.00013,1.01192]
[1586113913698,137.16,6818.79,181.6,-0.0691,0.00013,1.01021]
[1586113923749,137.17,6817.26,181.6,-0.06932,0.00013,1.01241]
[1586113933839,137.18,6817.67,181.6,-0.06927,0.00013,1.01199]
[1586113938877,137.19,6817.85,181.6,-0.06926,0.00013,1.01184]
[1586113943914,137.19,6818.22,181.6,-0.06922,0.00013,1.01144]
[1586113953981,137.21,6818.64,181.6,-0.06917,0.00013,1.01089]
[1586113964053,137.22,6818.56,181.6,-0.0692,0.00013,1.01122]
[1586113969085,137.23,6818.47,181.6,-0.06922,0.00013,1.01143]
[1586113974121,137.24,6817.74,181.6,-0.06932,0.00013,1.01246]
[1586113986206,137.24,6817.01,181.6,-0.06942,0.00013,1.01346]
[1586113991242,137.24,6816.55,181.6,-0.06948,0.00013,1.01405]
[1586113997284,137.24,6816.6,181.6,-0.06947,0.00013,1.01397]
[1586114007355,137.24,6816.67,181.6,-0.06946,0.00013,1.01385]
[1586114013394,137.23,6815.67,181.6,-0.06957,0.00013,1.01487]
[1586114019437,137.23,6815.2,181.6,-0.06962,0.00013,1.01539]
[1586114024468,137.22,6815.02,181.6,-0.06964,0.00013,1.01553]
[1586114031527,137.21,6814.7,181.6,-0.06967,0.00013,1.01583]
[1586114036558,137.21,6814.04,181.6,-0.06974,0.00013,1.01658]
[1586114042597,137.2,6813.46,181.6,-0.0698,0.00013,1.01717]
[1586114048261,137.19,6813.23,181.6,-0.06982,0.00013,1.01735]
[1586114053675,137.18,6813.88,181.6,-0.06972,0.00013,1.01632]
[1586114058707,137.17,6813.8,181.6,-0.06972,0.00013,1.01632]
[1586114063744,137.16,6813.99,181.6,-0.06969,0.00013,1.01598]
[1586114073816,137.15,6813.62,181.6,-0.06971,0.00013,1.01604]
[1586114078852,137.14,6813.59,181.6,-0.0697,0.00013,1.016]
[1586114083888,137.14,6813.33,181.6,-0.06973,0.00013,1.01623]
[1586114088921,137.13,6813.26,181.6,-0.06973,0.00013,1.01623]
[1586114093955,137.12,6813.07,181.6,-0.06974,0.00013,1.01637]
[1586114104025,137.11,6812.43,181.6,-0.0698,0.00013,1.01696]
[1586114109749,137.1,6812.72,181.6,-0.06976,0.00013,1.01645]
[1586114115101,137.09,6812.75,181.6,-0.06974,0.00013,1.01631]
[1586114126184,137.08,6813.98,181.6,-0.06957,0.00013,1.01452]
[1586114131218,137.08,6815.46,181.6,-0.06937,0.00013,1.0124]
[1586114136251,137.08,6815.76,181.6,-0.06933,0.00013,1.01209]
[1586114141288,137.09,6815.1,181.6,-0.06942,0.00013,1.013]
[1586114151361,137.08,6813.5,181.6,-0.06963,0.00013,1.01504]
[1586114156395,137.08,6813.7,181.6,-0.0696,0.00013,1.01474]
[1586114161426,137.08,6813.46,181.6,-0.06962,0.00013,1.01501]
[1586114166462,137.08,6813.42,181.6,-0.06963,0.00013,1.01502]
[1586114176533,137.07,6813.36,181.6,-0.06963,0.00013,1.01503]
[1586114181564,137.07,6813.23,181.6,-0.06964,0.00013,1.01515]
[1586114187611,137.07,6813.18,181.6,-0.06964,0.00013,1.01516]
[1586114192643,137.06,6813.16,181.6,-0.06963,0.00013,1.01492]
[1586114203720,137.06,6817.2,181.6,-0.06911,0.00013,1.0097]
[1586114208749,137.08,6819.0,181.6,-0.0689,0.00013,1.00758]
[1586114213796,137.09,6817.47,181.6,-0.06911,0.00013,1.0098]
[1586114218829,137.1,6816.38,181.6,-0.06927,0.00013,1.01134]
[1586114228896,137.12,6816.6,181.6,-0.06926,0.00013,1.01128]
[1586114233932,137.12,6816.33,181.6,-0.0693,0.00013,1.01172]
[1586114238966,137.13,6815.96,181.6,-0.06935,0.00013,1.01227]
[1586114244001,137.13,6816.17,181.6,-0.06933,0.00013,1.01207]
[1586114254075,137.15,6817.06,181.6,-0.06922,0.00013,1.01089]
[1586114259108,137.16,6817.11,181.6,-0.06923,0.00013,1.01094]
[1586114265150,137.16,6816.81,181.6,-0.06928,0.00013,1.01145]
[1586114275216,137.18,6817.05,181.6,-0.06926,0.00013,1.01132]
[1586114280749,137.19,6817.38,181.6,-0.06923,0.00013,1.01102]
[1586114286294,137.19,6817.88,181.6,-0.06918,0.00013,1.01048]
[1586114296368,137.21,6817.73,181.6,-0.06922,0.00013,1.01091]
[1586114301400,137.22,6817.96,181.6,-0.0692,0.00013,1.01073]
[1586114306449,137.22,6817.99,181.6,-0.0692,0.00013,1.01079]
[1586114311471,137.23,6818.29,181.6,-0.06916,0.00013,1.01029]
[1586114321542,137.25,6818.38,181.6,-0.06917,0.00013,1.01043]
[1586114326575,137.26,6818.29,181.6,-0.06919,0.00013,1.01066]
[1586114331749,137.26,6818.3,181.6,-0.0692,0.00013,1.01075]
[1586114337655,137.28,6819.75,181.6,-0.06903,0.00013,1.00906]
[1586114347726,137.3,6819.21,181.6,-0.06913,0.00013,1.01005]
[1586114352749,137.31,6819.23,181.6,-0.06914,0.00013,1.01016]
[1586114357795,137.31,6819.32,181.6,-0.06914,0.00013,1.01016]
[1586114362828,137.32,6819.33,181.6,-0.06915,0.00013,1.01027]
[1586114373749,137.34,6819.17,181.6,-0.06917,0.00013,1.01049]
[1586114379749,137.35,6819.11,181.6,-0.06919,0.00013,1.01068]
[1586114384986,137.36,6819.21,181.6,-0.06919,0.00013,1.01067]
[1586114394422,137.36,6818.8,181.6,-0.06925,0.00013,1.01134]
[1586114401095,137.37,6819.0,181.6,-0.06924,0.00013,1.01119]
[1586114406749,137.38,6818.97,181.6,-0.06925,0.00013,1.0113]
[1586114412171,137.38,6818.93,181.6,-0.06926,0.00013,1.01143]
[1586114422244,137.39,6819.23,181.6,-0.06924,0.00013,1.01119]
[1586114427279,137.4,6819.11,181.6,-0.06926,0.00013,1.01141]
[1586114432316,137.4,6818.6,181.6,-0.06931,0.00013,1.01189]
[1586114442749,137.41,6819.09,181.6,-0.06926,0.00013,1.01135]
[1586114448425,137.41,6819.37,181.6,-0.06923,0.00013,1.01106]
[1586114453459,137.42,6819.26,181.6,-0.06925,0.00013,1.01126]
[1586114464537,137.43,6819.14,181.6,-0.06928,0.00013,1.01155]
[1586114469749,137.43,6818.85,181.6,-0.06932,0.00013,1.01197]
[1586114475749,137.43,6818.87,181.6,-0.06932,0.00013,1.01198]
[1586114487749,137.44,6818.87,181.6,-0.06932,0.00013,1.01204]
[1586114493749,137.44,6818.87,181.6,-0.06931,0.00013,1.01184]
[1586114499749,137.44,6818.83,181.6,-0.06932,0.00013,1.01194]
[1586114505618,137.44,6818.82,181.6,-0.06932,0.00013,1.01198]
[1586114515895,137.43,6812.81,181.6,-0.07008,0.00013,1.01951]
[1586114520930,137.41,6812.47,181.6,-0.0701,0.00013,1.01968]
[1586114525966,137.39,6814.96,181.6,-0.06976,0.00013,1.01625]
[1586114534876,137.38,6815.62,181.6,-0.06966,0.00013,1.01524]
[1586114542080,137.37,6814.48,181.6,-0.06979,0.00013,1.01651]
[1586114547112,137.36,6814.86,181.6,-0.06972,0.00013,1.01588]
[1586114552148,137.35,6816.33,181.6,-0.06952,0.00013,1.01367]
[1586114562220,137.35,6815.57,181.6,-0.06961,0.00013,1.01457]
[1586114567255,137.34,6814.66,181.6,-0.06972,0.00013,1.01567]
[1586114572291,137.33,6814.54,181.6,-0.06972,0.00013,1.0157]
[1586114577322,137.33,6814.53,181.6,-0.06971,0.00013,1.0156]
[1586114587393,137.31,6814.13,181.6,-0.06974,0.00013,1.0159]
[1586114592426,137.3,6813.8,181.6,-0.06978,0.00013,1.01621]
[1586114597466,137.29,6813.56,181.6,-0.06979,0.00013,1.01638]
[1586114602504,137.28,6813.18,181.6,-0.06983,0.00013,1.01672]
[1586114612571,137.26,6813.86,181.6,-0.0697,0.00013,1.01529]
[1586114617605,137.26,6814.77,181.6,-0.06958,0.00013,1.01404]
[1586114622635,137.25,6815.08,181.6,-0.06953,0.00013,1.01361]
[1586114627674,137.25,6815.06,181.6,-0.06953,0.00013,1.01362]
[1586114637743,137.25,6815.04,181.6,-0.06953,0.00013,1.0136]
[1586114642778,137.25,6815.06,181.6,-0.06953,0.00013,1.01356]
[1586114647810,137.25,6815.56,181.6,-0.06947,0.00013,1.01291]
[1586114652849,137.25,6815.82,181.6,-0.06943,0.00013,1.0126]
[1586114663926,137.25,6815.86,181.6,-0.06943,0.00013,1.0126]
[1586114670749,137.26,6815.56,181.6,-0.06947,0.00013,1.01301]
[1586114676006,137.26,6815.57,181.6,-0.06946,0.00013,1.01278]
[1586114687087,137.26,6815.97,181.6,-0.06941,0.00013,1.01232]
[1586114692125,137.26,6816.19,181.6,-0.06939,0.00013,1.01206]
[1586114697156,137.27,6816.37,181.6,-0.06937,0.00013,1.01187]
[1586114703749,137.27,6816.77,181.6,-0.06933,0.00013,1.01144]
[1586114709241,137.28,6816.79,181.6,-0.06933,0.00013,1.01149]
[1586114714273,137.28,6816.85,181.6,-0.06933,0.00013,1.01148]
[1586114719837,137.28,6816.82,181.6,-0.06934,0.00013,1.01157]
[1586114727749,137.29,6816.65,181.6,-0.06937,0.00013,1.01188]
[1586114733410,137.3,6816.72,181.6,-0.06935,0.00013,1.01163]
[1586114738445,137.3,6816.68,181.6,-0.06936,0.00013,1.01173]
[1586114743479,137.3,6817.74,181.6,-0.06923,0.00013,1.01041]
[1586114754561,137.32,6818.97,181.6,-0.0691,0.00013,1.00914]
[1586114760599,137.34,6819.02,181.6,-0.06911,0.00013,1.00925]
[1586114765633,137.35,6819.05,181.6,-0.06912,0.00013,1.00935]
[1586114775702,137.36,6818.98,181.6,-0.06915,0.00013,1.00972]
[1586114780741,137.37,6818.85,181.6,-0.06918,0.00013,1.01001]
[1586114786778,137.38,6818.87,181.6,-0.06919,0.00013,1.01011]
[1586114793749,137.39,6818.78,181.6,-0.0692,0.00013,1.01012]
[1586114803022,137.4,6816.87,181.6,-0.06945,0.00013,1.01274]
[1586114808933,137.4,6816.14,181.6,-0.06954,0.00013,1.01366]
[1586114813968,137.4,6816.43,181.6,-0.0695,0.00013,1.01324]
[1586114824039,137.39,6816.62,181.6,-0.06948,0.00013,1.01295]
[1586114835121,137.4,6818.9,181.6,-0.06919,0.00013,1.01008]
[1586114840155,137.41,6818.94,181.6,-0.06919,0.00013,1.01013]
[1586114850221,137.42,6819.32,181.6,-0.06916,0.00013,1.00985]
[1586114855257,137.43,6819.45,181.6,-0.06914,0.00013,1.00958]
[1586114860293,137.44,6819.42,181.6,-0.06916,0.00013,1.00973]
[1586114865330,137.44,6819.34,181.6,-0.06918,0.00013,1.00992]
[1586114875396,137.46,6819.32,181.6,-0.0692,0.00013,1.01017]
[1586114880428,137.46,6818.1,181.6,-0.06936,0.00013,1.0118]
[1586114885466,137.46,6817.54,181.6,-0.06943,0.00013,1.01253]
[1586114891512,137.46,6817.51,181.6,-0.06943,0.00013,1.01255]
[1586114901579,137.46,6817.53,181.6,-0.06943,0.00013,1.0125]
[1586114906624,137.46,6817.62,181.6,-0.06942,0.00013,1.01238]
[1586114911651,137.46,6819.37,181.6,-0.06918,0.00013,1.00991]
[1586114916749,137.47,6819.3,181.6,-0.0692,0.00013,1.0101]
[1586114927766,137.48,6818.58,181.6,-0.06931,0.00013,1.0112]
[1586114933808,137.48,6818.35,181.6,-0.06934,0.00013,1.01154]
[1586114939654,137.48,6818.24,181.6,-0.06936,0.00013,1.0117]
[1586114944890,137.48,6818.15,181.6,-0.06937,0.00013,1.01184]
[1586114949917,137.49,6818.23,181.6,-0.06936,0.00013,1.01176]
[1586114954955,137.49,6817.88,181.6,-0.06941,0.00013,1.01221]
[1586114959990,137.49,6817.62,181.6,-0.06944,0.00013,1.01254]
[1586114970058,137.48,6817.51,181.6,-0.06945,0.00013,1.01264]
[1586114976099,137.48,6817.54,181.6,-0.06943,0.00013,1.01236]
[1586114981133,137.48,6817.86,181.6,-0.06939,0.00013,1.01194]
[1586114986171,137.48,6817.78,181.6,-0.0694,0.00013,1.01207]
[1586114997248,137.48,6817.24,181.6,-0.06947,0.00013,1.01274]
[1586115002281,137.48,6817.34,181.6,-0.06945,0.00013,1.01258]
[1586115007319,137.48,6817.87,181.6,-0.06938,0.00013,1.01188]
[1586115017388,137.48,6817.03,181.6,-0.06949,0.00013,1.01296]
[1586115022424,137.48,6817.38,181.6,-0.06944,0.00013,1.01249]
[1586115027466,137.48,6817.23,181.6,-0.06946,0.00013,1.01265]
[1586115032495,137.47,6817.12,181.6,-0.06946,0.00013,1.01255]
[1586115042749,137.47,6816.78,181.6,-0.0695,0.00013,1.01293]
[1586115048612,137.47,6816.74,181.6,-0.0695,0.00013,1.01295]
[1586115053637,137.47,6818.76,181.6,-0.06924,0.00013,1.01033]
[1586115058677,137.47,6819.49,181.6,-0.06916,0.00013,1.00949]
[1586115068748,137.49,6819.56,181.6,-0.06917,0.00013,1.00962]
[1586115073782,137.5,6818.39,181.6,-0.06933,0.00013,1.01123]
[1586115078813,137.5,6817.47,181.6,-0.06944,0.00013,1.01241]
[1586115083851,137.49,6816.77,181.6,-0.06953,0.00013,1.01327]
[1586115093923,137.48,6815.37,181.6,-0.06968,0.00013,1.01469]
[1586115098955,137.47,6814.93,181.6,-0.06973,0.00013,1.01515]
[1586115103991,137.47,6815.08,181.6,-0.0697,0.00013,1.01482]
[1586115114062,137.45,6815.25,181.6,-0.06966,0.00013,1.01441]
[1586115119094,137.45,6815.26,181.6,-0.06965,0.00013,1.01431]
[1586115124129,137.44,6815.24,181.6,-0.06964,0.00013,1.01424]
[1586115129749,137.43,6815.13,181.6,-0.06965,0.00013,1.01429]
[1586115135208,137.43,6815.13,181.6,-0.06964,0.00013,1.01421]
[1586115141749,137.42,6815.41,181.6,-0.0696,0.00013,1.01375]
[1586115147295,137.42,6815.33,181.6,-0.0696,0.00013,1.01379]
[1586115168443,137.35,6809.37,181.6,-0.07027,0.00013,1.02032]
[1586115173478,137.33,6809.33,181.6,-0.07025,0.00013,1.02005]
[1586115178508,137.31,6809.26,181.6,-0.07023,0.00013,1.01984]
[1586115188583,137.27,6809.08,181.6,-0.0702,0.00013,1.01948]
[1586115194625,137.25,6811.07,181.6,-0.06992,0.00013,1.01664]
[1586115199659,137.24,6811.69,181.6,-0.06983,0.00013,1.01569]
[1586115204693,137.23,6810.96,181.6,-0.06991,0.00013,1.01652]
[1586115214764,137.2,6809.24,181.6,-0.07008,0.00013,1.01805]
[1586115219799,137.18,6808.13,181.6,-0.0702,0.00013,1.01925]
[1586115224830,137.16,6807.84,181.6,-0.07021,0.00013,1.01936]
[1586115236924,137.12,6807.38,181.6,-0.07022,0.00013,1.01933]
[1586115241953,137.1,6807.39,181.6,-0.07019,0.00013,1.01907]
[1586115247003,137.09,6807.36,181.6,-0.07017,0.00013,1.01886]
[1586115257079,137.06,6807.47,181.6,-0.07012,0.00013,1.01827]
[1586115262112,137.04,6807.87,181.6,-0.07005,0.00013,1.01755]
[1586115267150,137.03,6808.65,181.6,-0.06994,0.00013,1.0164]
[1586115272180,137.02,6808.65,181.6,-0.06991,0.00013,1.01604]
[1586115277220,137.02,6808.58,181.6,-0.06991,0.00013,1.01602]
[1586115287285,137.0,6808.37,181.6,-0.06992,0.00013,1.01607]
[1586115292324,136.99,6808.35,181.6,-0.06991,0.00013,1.01599]
[1586115297749,136.99,6807.92,181.6,-0.06996,0.00013,1.01644]
[1586115303400,136.98,6807.33,181.6,-0.07002,0.00013,1.01705]
[1586115308438,136.96,6806.5,181.6,-0.07011,0.00013,1.01797]
[1586115313471,136.95,6806.22,181.6,-0.07013,0.00013,1.01815]
[1586115318502,136.94,6805.45,181.6,-0.07021,0.00013,1.01894]
[1586115328576,136.91,6804.83,181.6,-0.07025,0.00013,1.01929]
[1586115333611,136.89,6804.52,181.6,-0.07026,0.00013,1.01925]
[1586115339457,136.87,6804.24,181.6,-0.07028,0.00013,1.01937]
[1586115348749,136.84,6803.88,181.6,-0.07028,0.00013,1.01939]
[1586115353750,136.83,6803.54,181.6,-0.07031,0.00013,1.01961]
[1586115358786,136.81,6803.54,181.6,-0.07029,0.00013,1.01937]
[1586115364826,136.79,6803.58,181.6,-0.07026,0.00013,1.01905]
[1586115374900,136.77,6803.48,181.6,-0.07024,0.00013,1.0188]
[1586115385977,136.71,6798.35,181.6,-0.07083,0.00013,1.02469]
[1586115397059,136.65,6800.45,181.6,-0.07046,0.00013,1.02082]
[1586115407119,136.64,6808.65,181.6,-0.06939,0.00013,1.01001]
[1586115412155,136.65,6808.68,181.6,-0.0694,0.00013,1.01016]
[1586115422232,136.66,6804.51,181.6,-0.06995,0.00013,1.01566]
[1586115437331,136.64,6804.05,181.6,-0.06999,0.00013,1.01603]
[1586115447401,136.64,6804.44,181.6,-0.06993,0.00013,1.01546]
[1586115457471,136.63,6803.03,181.6,-0.07009,0.00013,1.01694]
[1586115462504,136.62,6804.68,181.6,-0.06987,0.00013,1.01469]
[1586115472577,136.63,6806.9,181.6,-0.06959,0.00013,1.01189]
[1586115477612,136.64,6807.54,181.6,-0.06951,0.00013,1.01118]
[1586115482647,136.65,6806.37,181.6,-0.06968,0.00013,1.01283]
[1586115488483,136.65,6805.08,181.6,-0.06985,0.00013,1.01455]
[1586115493720,136.65,6805.2,181.6,-0.06983,0.00013,1.01437]
[1586115498749,136.65,6805.9,181.6,-0.06974,0.00013,1.01349]
[1586115503795,136.65,6806.5,181.6,-0.06967,0.00013,1.01276]
[1586115508830,136.66,6806.38,181.6,-0.06969,0.00013,1.01297]
[1586115513861,136.66,6804.67,181.6,-0.0699,0.00013,1.01499]
[1586115523931,136.65,6804.61,181.6,-0.0699,0.00013,1.01501]
[1586115528968,136.65,6804.61,181.6,-0.0699,0.00013,1.01499]
[1586115534004,136.65,6804.73,181.6,-0.06988,0.00013,1.01479]
[1586115544076,136.65,6804.58,181.6,-0.0699,0.00013,1.01494]
[1586115549112,136.65,6806.33,181.6,-0.06967,0.00013,1.01267]
[1586115554144,136.65,6807.01,181.6,-0.06959,0.00013,1.01186]
[1586115559734,136.66,6807.16,181.6,-0.06958,0.00013,1.01176]
[1586115567236,136.67,6807.26,181.6,-0.06958,0.00013,1.01181]
[1586115572267,136.68,6807.26,181.6,-0.06958,0.00013,1.01168]
[1586115577309,136.69,6807.46,181.6,-0.06956,0.00013,1.01154]
[1586115582341,136.69,6807.83,181.6,-0.06952,0.00013,1.01116]
[1586115593420,136.72,6808.71,181.6,-0.06944,0.00013,1.01035]
[1586115598452,136.73,6808.87,181.6,-0.06943,0.00013,1.01028]
[1586115603749,136.74,6808.83,181.6,-0.06945,0.00013,1.01049]
[1586115615574,136.76,6808.94,181.6,-0.06946,0.00013,1.01068]
[1586115621748,136.77,6808.66,181.6,-0.06951,0.00013,1.01118]
[1586115627749,136.78,6808.68,181.6,-0.06952,0.00013,1.01128]
[1586115633701,136.78,6807.64,181.6,-0.06965,0.00013,1.01251]
[1586115643773,136.79,6805.42,181.6,-0.06994,0.00013,1.0154]
[1586115648816,136.78,6806.92,181.6,-0.06974,0.00013,1.01343]
[1586115653840,136.78,6807.77,181.6,-0.06964,0.00013,1.01234]
[1586115663911,136.79,6808.05,181.6,-0.06961,0.00013,1.01211]
[1586115669749,136.8,6808.01,181.6,-0.06962,0.00013,1.01225]
[1586115674985,136.8,6808.25,181.6,-0.0696,0.00013,1.01201]
[1586115687749,136.82,6808.51,181.6,-0.06958,0.00013,1.01187]
[1586115693115,136.82,6808.87,181.6,-0.06953,0.00013,1.01125]
[1586115698150,136.83,6809.14,181.6,-0.0695,0.00013,1.011]
[1586115705749,136.84,6809.13,181.6,-0.06952,0.00013,1.01118]
[1586115711237,136.85,6809.43,181.6,-0.06949,0.00013,1.0109]
[1586115721310,136.87,6809.63,181.6,-0.06949,0.00013,1.01086]
[1586115732385,136.88,6810.12,181.6,-0.06945,0.00013,1.01052]
[1586115737421,136.89,6810.46,181.6,-0.06941,0.00013,1.01019]
[1586115742459,136.9,6810.48,181.6,-0.06942,0.00013,1.0103]
[1586115752530,136.92,6810.42,181.6,-0.06944,0.00013,1.01037]
[1586115757563,136.93,6810.54,181.6,-0.06943,0.00013,1.01033]
[1586115762597,136.93,6810.47,181.6,-0.06945,0.00013,1.01054]
[1586115767633,136.94,6808.24,181.6,-0.06975,0.00013,1.01349]
[1586115777700,136.93,6807.38,181.6,-0.06985,0.00013,1.01451]
[1586115782739,136.93,6807.42,181.6,-0.06984,0.00013,1.01441]
[1586115787775,136.92,6807.75,181.6,-0.06979,0.00013,1.01393]
[1586115792808,136.92,6807.71,181.6,-0.06979,0.00013,1.01395]
[1586115802877,136.92,6807.83,181.6,-0.06977,0.00013,1.01375]
[1586115807914,136.92,6807.83,181.6,-0.06977,0.00013,1.01374]
[1586115812946,136.92,6807.94,181.6,-0.06974,0.00013,1.01335]
[1586115817984,136.92,6808.02,181.6,-0.06973,0.00013,1.01325]
[1586115828049,136.91,6807.05,181.6,-0.06985,0.00013,1.01441]
[1586115833087,136.91,6806.9,181.6,-0.06987,0.00013,1.01455]
[1586115838121,136.9,6806.88,181.6,-0.06986,0.00013,1.01453]
[1586115843749,136.9,6806.99,181.6,-0.06984,0.00013,1.01433]
[1586115854237,136.89,6806.45,181.6,-0.06991,0.00013,1.01494]
[1586115879749,136.81,6801.12,181.6,-0.07047,0.00013,1.02035]
[1586115885453,136.79,6800.85,181.6,-0.07048,0.00013,1.02043]
[1586115895523,136.75,6803.11,181.6,-0.07015,0.00013,1.01704]
[1586115910627,136.74,6805.38,181.6,-0.06983,0.00013,1.01388]
[1586115915666,136.74,6805.36,181.6,-0.06983,0.00013,1.0139]
[1586115921702,136.74,6805.24,181.6,-0.06985,0.00013,1.01404]
[1586115926739,136.74,6805.28,181.6,-0.06984,0.00013,1.01398]
[1586115931773,136.74,6805.15,181.6,-0.06985,0.00013,1.01391]
[1586115941842,136.74,6805.2,181.6,-0.06984,0.00013,1.01383]
[1586115946878,136.74,6806.63,181.6,-0.06965,0.00013,1.01199]
[1586115951914,136.74,6806.74,181.6,-0.06965,0.00013,1.01192]
[1586115956951,136.75,6806.68,181.6,-0.06966,0.00013,1.01207]
[1586115967023,136.76,6806.56,181.6,-0.06969,0.00013,1.01235]
[1586115972054,136.76,6807.49,181.6,-0.06957,0.00013,1.01122]
[1586115977090,136.77,6808.52,181.6,-0.06945,0.00013,1.01001]
[1586115982130,136.78,6808.61,181.6,-0.06945,0.00013,1.01004]
[1586115993211,136.8,6808.74,181.6,-0.06945,0.00013,1.00996]
[1586115998243,136.81,6808.6,181.6,-0.06948,0.00013,1.01029]
[1586116003277,136.82,6809.03,181.6,-0.06944,0.00013,1.00987]
[1586116008749,136.83,6809.49,181.6,-0.0694,0.00013,1.00945]
[1586116014354,136.85,6809.77,181.6,-0.06937,0.00013,1.00925]
[1586116019387,136.86,6809.8,181.6,-0.06938,0.00013,1.00937]
[1586116024424,136.87,6811.15,181.6,-0.06923,0.00013,1.00783]
[1586116029458,136.89,6811.87,181.6,-0.06916,0.00013,1.00713]
[1586116035501,136.91,6812.24,181.6,-0.06914,0.00013,1.00696]
[1586116045571,136.94,6812.16,181.6,-0.06919,0.00013,1.00754]
[1586116050603,136.96,6812.07,181.6,-0.06922,0.00013,1.00787]
[1586116056648,136.97,6812.07,181.6,-0.06923,0.00013,1.00791]
[1586116061677,136.99,6811.94,181.6,-0.06927,0.00013,1.00827]
[1586116071749,137.02,6811.96,181.6,-0.0693,0.00013,1.00866]
[1586116077749,137.03,6811.97,181.6,-0.06932,0.00013,1.00884]
[1586116082831,137.04,6812.5,181.6,-0.06926,0.00013,1.00833]
[1586116087862,137.05,6811.46,181.6,-0.06941,0.00013,1.00985]
[1586116097933,137.06,6810.7,181.6,-0.06952,0.00013,1.01097]
[1586116102969,137.07,6810.49,181.6,-0.06956,0.00013,1.0113]
[1586116108008,137.07,6812.36,181.6,-0.06932,0.00013,1.00897]
[1586116113749,137.08,6812.74,181.6,-0.06927,0.00013,1.00841]
[1586116119083,137.1,6813.02,181.6,-0.06926,0.00013,1.00824]
[1586116124119,137.11,6812.78,181.6,-0.0693,0.00013,1.00872]
[1586116129150,137.12,6812.51,181.6,-0.06935,0.00013,1.00921]
[1586116134749,137.13,6812.48,181.6,-0.06936,0.00013,1.00937]
[1586116140749,137.14,6812.51,181.6,-0.06937,0.00013,1.00948]
[1586116146749,137.15,6812.51,181.6,-0.06939,0.00013,1.00962]
[1586116152749,137.16,6812.75,181.6,-0.06937,0.00013,1.00944]
[1586116162585,137.17,6812.8,181.6,-0.06938,0.00013,1.0096]
[1586116169442,137.18,6813.1,181.6,-0.06936,0.00013,1.00937]
[1586116174475,137.19,6813.11,181.6,-0.06935,0.00013,1.00924]
[1586116174644,137.19,6813.11,181.6,-0.06935,0.00013,1.00924]
[1586116179697,137.2,6813.1,181.6,-0.06936,0.00013,1.00937]
[1586116180148,137.2,6813.1,181.6,-0.06936,0.00013,1.00937]
[1586116180187,137.2,6813.1,181.6,-0.06936,0.00013,1.00937]
[1586116186560,137.21,6813.12,181.6,-0.06937,0.00013,1.0095]
[1586116191595,137.22,6813.15,181.6,-0.06938,0.00013,1.00957]
[1586116195601,137.22,6813.2,181.6,-0.06938,0.00013,1.00957]
[1586116204496,137.23,6813.18,181.6,-0.0694,0.00013,1.00976]
[1586116209718,137.24,6813.22,181.6,-0.0694,0.00013,1.00982]
[1586116214755,137.25,6813.04,181.6,-0.06943,0.00013,1.01015]
[1586116219788,137.25,6813.06,181.6,-0.06944,0.00013,1.01019]
[1586116224826,137.26,6813.14,181.6,-0.06943,0.00013,1.01016]
[1586116236749,137.27,6813.31,181.6,-0.06941,0.00013,1.0099]
[1586116242749,137.28,6813.34,181.6,-0.06942,0.00013,1.00995]
[1586116247764,137.28,6813.34,181.6,-0.06942,0.00013,1.01001]
[1586116254029,137.29,6813.41,181.6,-0.06942,0.00013,1.01003]
[1586116259063,137.29,6813.51,181.6,-0.06942,0.00013,1.00998]
[1586116264104,137.3,6813.47,181.6,-0.06943,0.00013,1.0101]
[1586116275749,137.31,6813.52,181.6,-0.06944,0.00013,1.01018]
[1586116281749,137.31,6813.54,181.6,-0.06944,0.00013,1.01023]
[1586116287257,137.32,6811.79,181.6,-0.06967,0.00013,1.01255]
[1586116292295,137.31,6811.27,181.6,-0.06972,0.00013,1.01294]
[1586116302749,137.31,6810.89,181.6,-0.06976,0.00013,1.01332]
[1586116308408,137.3,6810.81,181.6,-0.06976,0.00013,1.01334]
[1586116313442,137.29,6809.99,181.6,-0.06986,0.00013,1.01429]
[1586116318478,137.29,6810.17,181.6,-0.06983,0.00013,1.01396]
[1586116329553,137.27,6810.41,181.6,-0.06978,0.00013,1.01348]
[1586116334587,137.27,6810.48,181.6,-0.06976,0.00013,1.01333]
[1586116339623,137.27,6810.54,181.6,-0.06975,0.00013,1.01318]
[1586116344749,137.26,6810.53,181.6,-0.06975,0.00013,1.01314]
[1586116355738,137.25,6810.5,181.6,-0.06973,0.00013,1.01284]
[1586116360769,137.25,6810.45,181.6,-0.06973,0.00013,1.01286]
[1586116368657,137.25,6810.58,181.6,-0.06971,0.00013,1.01265]
[1586116373863,137.25,6810.6,181.6,-0.0697,0.00013,1.01257]
[1586116379902,137.24,6810.53,181.6,-0.06971,0.00013,1.01262]
[1586116384944,137.24,6810.62,181.6,-0.06969,0.00013,1.01248]
[1586116389974,137.24,6810.66,181.6,-0.06969,0.00013,1.0124]
[1586116395749,137.24,6810.62,181.6,-0.06969,0.00013,1.01243]
[1586116406086,137.23,6810.56,181.6,-0.06969,0.00013,1.01246]
[1586116412131,137.23,6810.46,181.6,-0.06969,0.00013,1.01232]
[1586116417164,137.23,6810.4,181.6,-0.06969,0.00013,1.01237]
[1586116427230,137.23,6810.46,181.6,-0.06968,0.00013,1.01226]
[1586116432267,137.22,6807.49,181.6,-0.07006,0.00013,1.01602]
[1586116437749,137.21,6806.76,181.6,-0.07014,0.00013,1.01678]
[1586116443345,137.19,6806.51,181.6,-0.07015,0.00013,1.01686]
[1586116453414,137.17,6807.44,181.6,-0.07,0.00013,1.01533]
[1586116458449,137.16,6805.41,181.6,-0.07025,0.00013,1.01781]
[1586116463487,137.14,6804.67,181.6,-0.07032,0.00013,1.01855]
[1586116473555,137.11,6806.23,181.6,-0.07007,0.00013,1.01583]
[1586116476903,137.1,6806.25,181.6,-0.07005,0.00013,1.01571]
[1586116477371,137.1,6806.25,192.6,-0.07005,0.00013,1.01571]
[1586116477411,137.1,6806.25,192.6,-0.07005,0.00013,1.01571]
[1586116482620,137.02,6806.34,192.6,-0.06994,0.00013,1.01439]
[1586116483300,137.02,6806.34,192.6,-0.06994,0.00013,1.01439]
[1586116491749,136.99,6806.19,192.6,-0.06992,0.00013,1.0142]
[1586116497219,136.99,6806.06,192.6,-0.06993,0.00013,1.0143]
[1586116502759,136.98,6806.36,192.6,-0.06989,0.00013,1.01383]
[1586116507796,136.98,6806.09,192.6,-0.06991,0.00013,1.01412]
[1586116512828,136.98,6806.04,192.6,-0.06992,0.00013,1.01413]
[1586116517863,136.97,6805.96,192.6,-0.06992,0.00013,1.01417]
[1586116527933,136.96,6805.74,192.6,-0.06994,0.00013,1.01431]
[1586116532969,136.96,6805.81,192.6,-0.06991,0.00013,1.01392]
[1586116538009,136.95,6805.27,192.6,-0.06997,0.00013,1.01455]
[1586116543039,136.95,6805.27,192.6,-0.06996,0.00013,1.01447]
[1586116553110,136.94,6805.04,192.6,-0.06998,0.00013,1.01461]
[1586116558145,136.93,6804.94,192.6,-0.06999,0.00013,1.01466]
[1586116563180,136.92,6804.93,192.6,-0.06998,0.00013,1.01459]
[1586116568216,136.92,6804.85,192.6,-0.06998,0.00013,1.01462]
[1586116578282,136.91,6804.68,192.6,-0.06999,0.00013,1.01467]
[1586116583320,136.9,6804.7,192.6,-0.06998,0.00013,1.01456]
[1586116588354,136.9,6804.82,192.6,-0.06996,0.00013,1.01434]
[1586116593749,136.89,6804.76,192.6,-0.06995,0.00013,1.01413]
[1586116605475,136.88,6804.88,192.6,-0.06992,0.00013,1.01385]
[1586116610512,136.88,6804.92,192.6,-0.06991,0.00013,1.01374]
[1586116615543,136.88,6804.9,192.6,-0.06991,0.00013,1.01373]
[1586116626622,136.87,6804.94,192.6,-0.0699,0.00013,1.0136]
[1586116631656,136.87,6805.3,192.6,-0.06985,0.00013,1.01312]
[1586116636688,136.87,6805.5,192.6,-0.06982,0.00013,1.01285]
[1586116641729,136.87,6805.63,192.6,-0.06981,0.00013,1.01268]
[1586116657837,136.87,6805.4,192.6,-0.06982,0.00013,1.01274]
[1586116662872,136.87,6806.06,192.6,-0.06974,0.00013,1.01188]
[1586116668749,136.87,6806.36,192.6,-0.0697,0.00013,1.01155]
[1586116678984,136.88,6805.34,192.6,-0.06984,0.00013,1.01294]
[1586116684019,136.88,6805.22,192.6,-0.06985,0.00013,1.01308]
[1586116689053,136.88,6805.12,192.6,-0.06987,0.00013,1.0132]
[1586116694087,136.88,6804.81,192.6,-0.0699,0.00013,1.01357]
[1586116704749,136.87,6804.74,192.6,-0.06991,0.00013,1.0136]
[1586116710749,136.87,6804.86,192.6,-0.06989,0.00013,1.0134]
[1586116716749,136.87,6804.87,192.6,-0.06987,0.00013,1.01313]
[1586116727319,136.87,6805.07,192.6,-0.06984,0.00013,1.01285]
[1586116733359,136.87,6805.2,192.6,-0.06983,0.00013,1.01269]
[1586116740410,136.87,6805.08,192.6,-0.06984,0.00013,1.01283]
[1586116745445,136.87,6805.24,192.6,-0.06982,0.00013,1.01264]
[1586116755749,136.87,6804.77,192.6,-0.06988,0.00013,1.01326]
[1586116761556,136.86,6804.45,192.6,-0.06992,0.00013,1.01364]
[1586116767598,136.86,6804.52,192.6,-0.06991,0.00013,1.01351]
[1586116772638,136.86,6804.47,192.6,-0.0699,0.00013,1.0133]
[1586116785727,136.86,6804.93,192.6,-0.06983,0.00013,1.01266]
[1586116790761,136.86,6805.25,192.6,-0.06979,0.00013,1.01227]
[1586116795798,136.86,6805.33,192.6,-0.06979,0.00013,1.01218]
[1586116809749,136.86,6805.28,192.6,-0.0698,0.00013,1.0123]
[1586116815749,136.86,6805.19,192.6,-0.06981,0.00013,1.01243]
[1586116821749,136.86,6805.43,192.6,-0.06978,0.00013,1.01213]
[1586116833749,136.87,6805.42,192.6,-0.06977,0.00013,1.01198]
[1586116839749,136.87,6805.53,192.6,-0.06976,0.00013,1.01187]
[1586116845749,136.87,6805.52,192.6,-0.06977,0.00013,1.01192]
[1586116857222,136.88,6805.29,192.6,-0.0698,0.00013,1.01227]
[1586116868300,136.88,6805.14,192.6,-0.06982,0.00013,1.01248]
[1586116875749,136.88,6805.07,192.6,-0.06983,0.00013,1.01257]
[1586116881392,136.88,6803.89,192.6,-0.06998,0.00013,1.01407]
[1586116886425,136.87,6802.83,192.6,-0.07011,0.00013,1.01537]
[1586116892471,136.86,6801.15,192.6,-0.0703,0.00013,1.01714]
[1586116902541,136.83,6800.99,192.6,-0.07029,0.00013,1.01698]
[1586116912611,136.81,6800.7,192.6,-0.07029,0.00013,1.017]
[1586116917643,136.79,6800.83,192.6,-0.07026,0.00013,1.01663]
[1586116927720,136.77,6800.76,192.6,-0.07024,0.00013,1.01642]
[1586116932749,136.76,6800.66,192.6,-0.07024,0.00013,1.0164]
[1586116937786,136.75,6800.65,192.6,-0.07023,0.00013,1.01627]
[1586116947858,136.73,6800.15,192.6,-0.07027,0.00013,1.01665]
[1586116952891,136.72,6799.2,192.6,-0.07037,0.00013,1.01749]
[1586116957934,136.71,6798.65,192.6,-0.07042,0.00013,1.018]
[1586116962962,136.69,6798.56,192.6,-0.07041,0.00013,1.01792]
[1586116973031,136.67,6799.15,192.6,-0.0703,0.00013,1.01679]
[1586116978067,136.66,6799.23,192.6,-0.07028,0.00013,1.01655]
[1586116983749,136.65,6799.2,192.6,-0.07027,0.00013,1.01643]
[1586116988766,136.64,6796.4,192.6,-0.07062,0.00013,1.01995]
[1586116989058,136.64,6796.4,192.6,-0.07062,0.00013,1.01995]
[1586116989414,136.64,6796.35,192.6,-0.07063,0.00013,1.01996]
[1586116995185,136.61,6795.46,192.6,-0.07071,0.00013,1.02076]
[1586117000351,136.6,6796.28,192.6,-0.07058,0.00013,1.01947]
[1586117011300,136.56,6796.35,192.6,-0.07051,0.00013,1.01858]
[1586117016336,136.54,6796.28,192.6,-0.0705,0.00013,1.01846]
[1586117026404,136.52,6796.22,192.6,-0.07047,0.00013,1.01814]
[1586117031439,136.5,6795.82,192.6,-0.07051,0.00013,1.01848]
[1586117036481,136.49,6795.98,192.6,-0.07047,0.00013,1.01807]
[1586117046546,136.47,6796.04,192.6,-0.07043,0.00013,1.01765]
[1586117051584,136.45,6796.03,192.6,-0.07042,0.00013,1.0175]
[1586117056625,136.44,6796.05,192.6,-0.0704,0.00013,1.01733]
[1586117061652,136.43,6796.01,192.6,-0.07039,0.00013,1.01724]
[1586117073733,136.41,6796.13,192.6,-0.07034,0.00013,1.01655]
[1586117078771,136.41,6795.98,192.6,-0.07035,0.00013,1.01664]
[1586117085749,136.39,6795.97,192.6,-0.07033,0.00013,1.01649]
[1586117096891,136.38,6795.97,192.6,-0.07031,0.00013,1.01626]
[1586117101928,136.37,6795.94,192.6,-0.07031,0.00013,1.01619]
[1586117106966,136.37,6795.86,192.6,-0.07031,0.00013,1.01621]
[1586117112003,136.36,6795.8,192.6,-0.07031,0.00013,1.0162]
[1586117122073,136.35,6795.43,192.6,-0.07034,0.00013,1.0165]
[1586117127749,136.34,6794.14,192.6,-0.0705,0.00013,1.01805]
[1586117133749,136.32,6793.76,192.6,-0.07052,0.00013,1.01812]
[1586117144225,136.3,6793.0,192.6,-0.07059,0.00013,1.01877]
[1586117150266,136.28,6792.6,192.6,-0.07062,0.00013,1.01906]
[1586117155303,136.27,6791.57,192.6,-0.07073,0.00013,1.02021]
[1586117166380,136.23,6791.43,192.6,-0.0707,0.00013,1.01985]
[1586117172423,136.21,6791.46,192.6,-0.07068,0.00013,1.01955]
[1586117177456,136.2,6790.7,192.6,-0.07076,0.00013,1.02034]
[1586117182494,136.18,6789.95,192.6,-0.07083,0.00013,1.02106]
[1586117192560,136.14,6787.16,192.6,-0.07113,0.00013,1.02381]
[1586117198603,136.1,6787.08,192.6,-0.0711,0.00013,1.02346]
[1586117203640,136.08,6789.37,192.6,-0.07077,0.00013,1.02013]
[1586117209805,136.07,6792.36,192.6,-0.07036,0.00013,1.01606]
[1586117218741,136.06,6791.2,192.6,-0.0705,0.00013,1.01744]
[1586117223749,136.05,6791.13,192.6,-0.0705,0.00013,1.01742]
[1586117228814,136.05,6790.93,192.6,-0.07051,0.00013,1.01757]
[1586117233845,136.04,6790.83,192.6,-0.07052,0.00013,1.0176]
[1586117244749,136.02,6789.78,192.6,-0.07063,0.00013,1.01867]
[1586117250749,136.01,6789.72,192.6,-0.07062,0.00013,1.01858]
[1586117259090,135.99,6789.66,192.6,-0.07059,0.00013,1.01819]
[1586117268599,135.98,6790.0,192.6,-0.07053,0.00013,1.01759]
[1586117274749,135.97,6789.94,192.6,-0.07053,0.00013,1.01749]
[1586117280170,135.96,6788.8,192.6,-0.07067,0.00013,1.01887]
[1586117286090,135.95,6787.48,192.6,-0.07082,0.00013,1.02041]
[1586117295273,135.91,6789.69,192.6,-0.07049,0.00013,1.01704]
[1586117300312,135.91,6791.34,192.6,-0.07027,0.00013,1.01486]
[1586117305349,135.92,6791.43,192.6,-0.07026,0.00013,1.01477]
[1586117315414,135.92,6791.63,192.6,-0.07023,0.00013,1.01433]
[1586117321455,135.92,6791.38,192.6,-0.07026,0.00013,1.01469]
[1586117328749,135.92,6791.29,192.6,-0.07027,0.00013,1.01482]
[1586117334550,135.92,6789.78,192.6,-0.07047,0.00013,1.01678]
[1586117344619,135.91,6788.83,192.6,-0.07058,0.00013,1.01783]
[1586117349650,135.9,6788.85,192.6,-0.07057,0.00013,1.01769]
[1586117354690,135.89,6789.0,192.6,-0.07054,0.00013,1.0174]
[1586117359876,135.89,6788.32,192.6,-0.07062,0.00013,1.01822]
[1586117365770,135.87,6787.47,192.6,-0.07071,0.00013,1.01913]
[1586117370802,135.86,6788.56,192.6,-0.07056,0.00013,1.01754]
[1586117380092,135.86,6790.28,192.6,-0.07032,0.00013,1.01505]
[1586117387923,135.86,6790.72,192.6,-0.07026,0.00013,1.0145]
[1586117392955,135.87,6790.52,192.6,-0.07029,0.00013,1.01479]
[1586117397990,135.87,6789.38,192.6,-0.07044,0.00013,1.01628]
[1586117407099,135.86,6788.9,192.6,-0.07049,0.00013,1.01679]
[1586117414110,135.85,6789.31,192.6,-0.07043,0.00013,1.01619]
[1586117420156,135.85,6789.31,192.6,-0.07043,0.00013,1.01615]
[1586117425185,135.85,6789.3,192.6,-0.07043,0.00013,1.01612]
[1586117436264,135.85,6790.76,192.6,-0.07022,0.00013,1.01396]
[1586117441296,135.85,6791.43,192.6,-0.07014,0.00013,1.01315]
[1586117442242,135.85,6791.43,192.6,-0.07014,0.00013,1.01315]
[1586117446649,135.86,6791.38,192.6,-0.07015,0.00013,1.01329]
[1586117457410,135.87,6791.29,192.6,-0.07018,0.00013,1.01359]
[1586117462448,135.87,6789.86,192.6,-0.07037,0.00013,1.01548]
[1586117467480,135.87,6790.59,192.6,-0.07027,0.00013,1.01453]
[1586117472520,135.88,6795.03,192.6,-0.0697,0.00013,1.00883]
[1586117482590,135.92,6795.26,192.6,-0.06972,0.00013,1.00908]
[1586117487622,135.93,6795.84,192.6,-0.06967,0.00013,1.00859]
[1586117492655,135.95,6794.62,192.6,-0.06983,0.00013,1.01018]
[1586117497693,135.96,6794.09,192.6,-0.06992,0.00013,1.01104]
[1586117507759,135.98,6794.43,192.6,-0.0699,0.00013,1.01091]
[1586117512798,136.0,6795.26,192.6,-0.06981,0.00013,1.01001]
[1586117517833,136.01,6795.43,192.6,-0.06981,0.00013,1.00999]
[1586117527901,136.04,6796.37,192.6,-0.06972,0.00013,1.00917]
[1586117532935,136.05,6795.8,192.6,-0.06981,0.00013,1.01013]
[1586117537975,136.06,6795.03,192.6,-0.06993,0.00013,1.01129]
[1586117543005,136.07,6794.96,192.6,-0.06995,0.00013,1.0115]
[1586117553749,136.09,6795.18,192.6,-0.06993,0.00013,1.01128]
[1586117559123,136.1,6793.87,192.6,-0.07011,0.00013,1.01308]
[1586117564156,136.1,6793.12,192.6,-0.07021,0.00013,1.01411]
[1586117569191,136.1,6793.05,192.6,-0.07022,0.00013,1.01421]
[1586117579258,136.1,6793.53,192.6,-0.07016,0.00013,1.01362]
[1586117585302,136.11,6793.54,192.6,-0.07017,0.00013,1.01365]
[1586117590338,136.11,6793.54,192.6,-0.07017,0.00013,1.01368]
[1586117600404,136.12,6794.11,192.6,-0.0701,0.00013,1.01303]
[1586117605440,136.12,6796.31,192.6,-0.06983,0.00013,1.01027]
[1586117610473,136.14,6796.01,192.6,-0.06988,0.00013,1.01084]
[1586117615511,136.15,6795.84,192.6,-0.0699,0.00013,1.01099]
[1586117621552,136.16,6795.69,192.6,-0.06994,0.00013,1.01133]
[1586117627600,136.16,6794.28,192.6,-0.07013,0.00013,1.01326]
[1586117629006,136.16,6793.59,192.6,-0.07022,0.00013,1.01416]
[1586117636662,136.16,6793.54,192.6,-0.07023,0.00013,1.01424]
[1586117646730,136.16,6793.64,192.6,-0.07021,0.00013,1.0141]
[1586117652749,136.16,6793.56,192.6,-0.07023,0.00013,1.01422]
[1586117657808,136.16,6793.39,192.6,-0.07025,0.00013,1.01443]
[1586117662840,136.16,6793.45,192.6,-0.07024,0.00013,1.01435]
[1586117672913,136.16,6793.6,192.6,-0.0702,0.00013,1.01391]
[1586117677949,136.16,6791.82,192.6,-0.07043,0.00013,1.01619]
[1586117682979,136.15,6791.62,192.6,-0.07045,0.00013,1.01635]
[1586117693054,136.14,6791.86,192.6,-0.0704,0.00013,1.01588]
[1586117699100,136.14,6792.0,192.6,-0.07038,0.00013,1.01562]
[1586117704131,136.13,6791.93,192.6,-0.07038,0.00013,1.01565]
[1586117709170,136.12,6788.97,192.6,-0.07076,0.00013,1.01942]
[1586117720244,136.09,6788.18,192.6,-0.07082,0.00013,1.01994]
[1586117725280,136.07,6787.97,192.6,-0.07083,0.00013,1.02]
[1586117730314,136.06,6787.97,192.6,-0.07081,0.00013,1.01977]
[1586117735349,136.04,6787.91,192.6,-0.07078,0.00013,1.01941]
[1586117745418,136.02,6787.59,192.6,-0.07079,0.00013,1.01943]
[1586117750456,136.0,6787.55,192.6,-0.07078,0.00013,1.01928]
[1586117756497,135.99,6786.64,192.6,-0.07088,0.00013,1.02024]
[1586117767575,135.95,6785.93,192.6,-0.07092,0.00013,1.02065]
[1586117777644,135.91,6785.02,192.6,-0.071,0.00013,1.02132]
[1586117782682,135.9,6786.56,192.6,-0.07077,0.00013,1.01908]
[1586117793749,135.87,6785.66,192.6,-0.07084,0.00013,1.01962]
[1586117798794,135.86,6785.65,192.6,-0.07082,0.00013,1.01944]
[1586117803827,135.84,6784.77,192.6,-0.07092,0.00013,1.02041]
[1586117808863,135.83,6784.96,192.6,-0.07088,0.00013,1.01992]
[1586117815023,135.81,6783.89,192.6,-0.071,0.00013,1.0211]
[1586117823971,135.78,6781.69,192.6,-0.07125,0.00013,1.0235]
[1586117829001,135.76,6781.97,192.6,-0.07118,0.00013,1.02281]
[1586117839075,135.72,6782.54,192.6,-0.07105,0.00013,1.0215]
[1586117844110,135.7,6782.46,192.6,-0.07104,0.00013,1.02136]
[1586117850749,135.68,6782.71,192.6,-0.07098,0.00013,1.02072]
[1586117856749,135.66,6782.71,192.6,-0.07094,0.00013,1.02025]
[1586117862235,135.65,6782.64,192.6,-0.07094,0.00013,1.02015]
[1586117867270,135.64,6782.49,192.6,-0.07094,0.00013,1.02016]
[1586117874750,135.62,6782.57,192.6,-0.0709,0.00013,1.01979]
[1586117880059,135.61,6782.74,192.6,-0.07087,0.00013,1.01944]
[1586117885398,135.6,6782.6,192.6,-0.07087,0.00013,1.01943]
[1586117890433,135.59,6782.52,192.6,-0.07087,0.00013,1.0194]
[1586117895467,135.58,6781.04,192.6,-0.07105,0.00013,1.02117]
[1586117901507,135.56,6781.2,192.6,-0.07101,0.00013,1.02073]
[1586117905268,135.55,6781.15,192.6,-0.071,0.00013,1.02064]
[1586117905580,135.55,6781.15,192.6,-0.071,0.00013,1.02064]
[1586117916749,135.52,6780.67,192.6,-0.07101,0.00013,1.0206]
[1586117922656,135.51,6780.67,192.6,-0.07099,0.00013,1.02042]
[1586117927690,135.49,6780.57,192.6,-0.07099,0.00013,1.02037]
[1586117937749,135.47,6780.37,192.6,-0.07098,0.00013,1.02026]
[1586117942794,135.45,6779.5,192.6,-0.07108,0.00013,1.02121]
[1586117947830,135.44,6776.38,192.6,-0.07148,0.00013,1.02508]
[1586117952864,135.41,6774.02,192.6,-0.07176,0.00013,1.02781]
[1586117957902,135.38,6775.93,192.6,-0.07146,0.00013,1.02483]
[1586117967972,135.34,6776.25,192.6,-0.07136,0.00013,1.02377]
[1586117973007,135.32,6776.31,192.6,-0.07131,0.00013,1.02318]
[1586117978043,135.3,6777.89,192.6,-0.07108,0.00013,1.02086]
[1586117988110,135.28,6778.84,192.6,-0.07093,0.00013,1.01935]
[1586117993144,135.27,6776.78,192.6,-0.07119,0.00013,1.02191]
[1586117998182,135.26,6775.78,192.6,-0.0713,0.00013,1.02301]
[1586118003217,135.24,6775.31,192.6,-0.07134,0.00013,1.02336]
[1586118013288,135.2,6773.92,192.6,-0.07148,0.00013,1.02462]
[1586118018320,135.18,6773.3,192.6,-0.07153,0.00013,1.02513]
[1586118024749,135.15,6772.87,192.6,-0.07155,0.00013,1.02529]
[1586118035440,135.1,6772.79,192.6,-0.07148,0.00013,1.02446]
[1586118038132,135.09,6772.76,193.4,-0.07148,0.00013,1.02438]
[1586118038171,135.09,6772.76,193.4,-0.07148,0.00013,1.02438]
[1586118038202,135.09,6772.76,193.4,-0.07148,0.00013,1.02438]
[1586118043544,134.98,6772.77,193.4,-0.07133,0.00013,1.02273]
[1586118050315,134.96,6772.34,193.4,-0.07136,0.00013,1.02305]
[1586118059612,134.93,6772.04,193.4,-0.07136,0.00013,1.02302]
[1586118064645,134.92,6771.94,193.4,-0.07136,0.00013,1.02294]
[1586118069680,134.91,6774.04,193.4,-0.07106,0.00013,1.01995]
[1586118074711,134.9,6775.84,193.4,-0.07081,0.00013,1.01749]
[1586118084780,134.92,6781.09,193.4,-0.07013,0.00013,1.01077]
[1586118089819,134.94,6780.85,193.4,-0.07019,0.00013,1.01138]
[1586118094855,134.95,6779.06,193.4,-0.07043,0.00013,1.0137]
[1586118099887,134.96,6779.29,193.4,-0.07041,0.00013,1.01356]
[1586118110966,134.98,6778.61,193.4,-0.07053,0.00013,1.01477]
[1586118116001,134.99,6778.42,193.4,-0.07057,0.00013,1.01515]
[1586118121031,135.0,6778.53,193.4,-0.07056,0.00013,1.01511]
[1586118126067,135.0,6778.69,193.4,-0.07055,0.00013,1.015]
[1586118136139,135.02,6778.89,193.4,-0.07054,0.00013,1.01492]
[1586118146209,135.03,6778.7,193.4,-0.07058,0.00013,1.01535]
[1586118157290,135.04,6776.63,193.4,-0.07086,0.00013,1.01797]
[1586118162326,135.03,6776.45,193.4,-0.07088,0.00013,1.01818]
[1586118167358,135.03,6776.03,193.4,-0.07093,0.00013,1.0187]
[1586118172396,135.03,6776.5,193.4,-0.07086,0.00013,1.01803]
[1586118177428,135.02,6775.62,193.4,-0.07098,0.00013,1.01915]
[1586118187500,135.02,6775.52,193.4,-0.07098,0.00013,1.01916]
[1586118192537,135.02,6776.63,193.4,-0.07083,0.00013,1.01766]
[1586118197568,135.01,6777.28,193.4,-0.07074,0.00013,1.01679]
[1586118207639,135.02,6778.29,193.4,-0.07062,0.00013,1.01558]
[1586118212676,135.03,6778.49,193.4,-0.07059,0.00013,1.01518]
[1586118217709,135.04,6778.22,193.4,-0.07063,0.00013,1.01562]
[1586118227778,135.05,6779.97,193.4,-0.07041,0.00013,1.01348]
[1586118232811,135.06,6781.86,193.4,-0.07018,0.00013,1.01118]
[1586118237847,135.08,6783.4,193.4,-0.07,0.00013,1.00942]
[1586118242885,135.1,6783.04,193.4,-0.07007,0.00013,1.01019]
[1586118252954,135.13,6781.76,193.4,-0.07029,0.00013,1.01238]
[1586118257989,135.14,6780.32,193.4,-0.07049,0.00013,1.01443]
[1586118263024,135.15,6780.24,193.4,-0.07051,0.00013,1.01464]
[1586118269072,135.16,6779.68,193.4,-0.0706,0.00013,1.01547]
[1586118279136,135.16,6778.62,193.4,-0.07073,0.00013,1.0167]
[1586118284168,135.16,6778.64,193.4,-0.07073,0.00013,1.01668]
[1586118289205,135.16,6778.63,193.4,-0.07073,0.00013,1.01669]
[1586118298307,135.16,6776.75,193.4,-0.07098,0.00013,1.01915]
[1586118304316,135.15,6775.63,193.4,-0.07111,0.00013,1.02049]
[1586118309344,135.14,6775.14,193.4,-0.07117,0.00013,1.02099]
[1586118315749,135.13,6775.11,193.4,-0.07115,0.00013,1.02083]
[1586118326468,135.11,6776.3,193.4,-0.07097,0.00013,1.01902]
[1586118331503,135.1,6775.77,193.4,-0.07102,0.00013,1.0194]
[1586118336535,135.1,6775.33,193.4,-0.07107,0.00013,1.01989]
[1586118348623,135.08,6775.01,193.4,-0.07109,0.00013,1.02002]
[1586118354749,135.07,6774.93,193.4,-0.07108,0.00013,1.01998]
[1586118360707,135.06,6774.57,193.4,-0.07112,0.00013,1.02031]
[1586118365741,135.05,6773.79,193.4,-0.07121,0.00013,1.02119]
[1586118375813,135.02,6772.86,193.4,-0.0713,0.00013,1.02208]
[1586118380848,135.01,6773.13,193.4,-0.07125,0.00013,1.02153]
[1586118385881,135.0,6772.68,193.4,-0.07129,0.00013,1.02195]
[1586118396749,134.97,6771.97,193.4,-0.07133,0.00013,1.02221]
[1586118401993,134.95,6771.96,193.4,-0.07132,0.00013,1.02204]
[1586118407027,134.94,6772.16,193.4,-0.07128,0.00013,1.02159]
[1586118412064,134.93,6772.75,193.4,-0.07118,0.00013,1.02064]
[1586118417099,134.92,6773.62,193.4,-0.07105,0.00013,1.01937]
[1586118427173,134.91,6773.5,193.4,-0.07105,0.00013,1.01937]
[1586118432208,134.91,6773.43,193.4,-0.07106,0.00013,1.01939]
[1586118437242,134.9,6773.25,193.4,-0.07107,0.00013,1.01954]
[1586118447311,134.88,6769.32,193.4,-0.07158,0.00014,1.0245]
[1586118458389,134.84,6769.56,193.4,-0.07147,0.00013,1.02327]
[1586118468459,134.81,6768.73,193.4,-0.07154,0.00014,1.02395]
[1586118473491,134.79,6767.69,193.4,-0.07166,0.00014,1.02506]
[1586118478528,134.77,6766.57,193.4,-0.07178,0.00014,1.02624]
[1586118483559,134.74,6766.53,193.4,-0.07176,0.00014,1.02595]
[1586118493632,134.71,6768.87,193.4,-0.0714,0.00013,1.02237]
[1586118498749,134.7,6768.9,193.4,-0.07138,0.00013,1.02217]
[1586118504708,134.69,6769.77,193.4,-0.07125,0.00013,1.02084]
[1586118509746,134.68,6770.19,193.4,-0.07118,0.00013,1.02019]
[1586118519815,134.67,6771.02,193.4,-0.07104,0.00013,1.01873]
[1586118524849,134.67,6771.34,193.4,-0.071,0.00013,1.0183]
[1586118530893,134.68,6772.16,193.4,-0.07089,0.00013,1.01723]
[1586118535926,134.68,6772.11,193.4,-0.0709,0.00013,1.01733]
[1586118546000,134.67,6770.09,193.4,-0.07117,0.00013,1.01998]
[1586118551030,134.67,6768.74,193.4,-0.07134,0.00013,1.02166]
[1586118556068,134.66,6768.08,193.4,-0.07142,0.00014,1.02238]
[1586118567142,134.59,6759.02,193.4,-0.07256,0.00014,1.03356]
[1586118572176,134.55,6759.46,193.4,-0.07244,0.00014,1.03215]
[1586118577215,134.52,6759.6,193.4,-0.07237,0.00014,1.03142]
[1586118582246,134.48,6759.64,193.4,-0.07232,0.00014,1.03086]
[1586118592325,134.42,6759.53,193.4,-0.07224,0.00014,1.03005]
[1586118597358,134.38,6758.36,193.4,-0.07236,0.00014,1.03115]
[1586118607164,134.29,6748.3,193.4,-0.07362,0.00014,1.04327]
[1586118607292,134.29,6748.3,193.4,-0.07362,0.00014,1.04327]
[1586118607329,134.29,6748.3,193.4,-0.07362,0.00014,1.04327]
[1586118607767,134.29,6748.3,193.4,-0.07362,0.00014,1.04327]
[1586118618501,134.25,6739.25,193.4,-0.07484,0.00014,1.05507]
[1586118625848,134.23,6739.72,193.4,-0.07474,0.00014,1.05407]
[1586118633898,134.09,6742.68,193.4,-0.07413,0.00014,1.04784]
[1586118635093,134.08,6742.44,193.4,-0.07414,0.00014,1.04795]
[1586118640655,134.08,6741.23,193.4,-0.07431,0.00014,1.04961]
[1586118641181,134.08,6741.23,193.4,-0.07431,0.00014,1.04961]
[1586118641210,134.08,6741.23,193.4,-0.07431,0.00014,1.04961]
[1586118646695,133.99,6742.92,193.4,-0.07395,0.00014,1.04595]
[1586118651748,133.92,6742.97,193.4,-0.07385,0.00014,1.04487]
[1586118656771,133.85,6742.87,193.4,-0.07377,0.00014,1.04403]
[1586118662575,133.79,6743.02,193.4,-0.07366,0.00014,1.04289]
[1586118672879,133.69,6748.7,193.4,-0.07274,0.00014,1.03376]
[1586118677915,133.66,6748.9,193.4,-0.07267,0.00014,1.033]
[1586118687980,133.6,6750.35,193.4,-0.07239,0.00014,1.03023]
[1586118691673,133.59,6749.51,193.4,-0.07248,0.00014,1.03092]
[1586118692408,133.58,6750.01,193.4,-0.0724,0.00014,1.03017]
[1586118698053,133.57,6755.69,193.4,-0.0716,0.00014,1.02231]
[1586118703088,133.57,6757.15,193.4,-0.0714,0.00014,1.02035]
[1586118713160,133.58,6757.59,193.4,-0.07135,0.00014,1.01987]
[1586118718198,133.59,6758.7,193.4,-0.07121,0.00014,1.0185]
[1586118723229,133.59,6758.39,193.4,-0.07127,0.00014,1.01904]
[1586118728264,133.6,6757.04,193.4,-0.07146,0.00014,1.0209]
[1586118738335,133.6,6756.24,193.4,-0.07157,0.00014,1.022]
[1586118743370,133.6,6758.0,193.4,-0.07133,0.00014,1.01962]
[1586118748404,133.61,6760.75,193.4,-0.07097,0.00014,1.0161]
[1586118758471,133.64,6761.81,193.4,-0.07086,0.00014,1.01496]
[1586118763507,133.66,6762.82,193.4,-0.07074,0.00014,1.01387]
[1586118768540,133.68,6762.87,193.4,-0.07076,0.00014,1.01411]
[1586118773582,133.7,6762.76,193.4,-0.07081,0.00014,1.01453]
[1586118783647,133.74,6761.33,193.4,-0.07105,0.00014,1.01696]
[1586118788685,133.75,6760.81,193.4,-0.07113,0.00014,1.01781]
[1586118793717,133.76,6760.03,193.4,-0.07125,0.00014,1.01899]
[1586118798753,133.76,6759.65,193.4,-0.07131,0.00014,1.01957]
[1586118808824,133.76,6758.98,193.4,-0.0714,0.00014,1.02053]
[1586118814868,133.77,6759.26,193.4,-0.07135,0.00014,1.01995]
[1586118819901,133.77,6759.03,193.4,-0.07139,0.00014,1.0203]
[1586118829972,133.77,6758.43,193.4,-0.07147,0.00014,1.02112]
[1586118835007,133.77,6758.45,193.4,-0.07147,0.00014,1.02107]
[1586118840040,133.77,6759.37,193.4,-0.07134,0.00014,1.01984]
[1586118845077,133.77,6759.6,193.4,-0.07131,0.00014,1.01958]
[1586118855146,133.78,6759.49,193.4,-0.07134,0.00014,1.01983]
[1586118860184,133.78,6758.36,193.4,-0.07149,0.00014,1.02135]
[1586118865215,133.78,6758.29,193.4,-0.0715,0.00014,1.02141]
[1586118870749,133.78,6757.99,193.4,-0.07154,0.00014,1.02178]
[1586118876291,133.77,6757.52,193.4,-0.07158,0.00014,1.02214]
[1586118881333,133.77,6756.04,193.4,-0.07178,0.00014,1.02406]
[1586118886363,133.75,6753.25,193.4,-0.07215,0.00014,1.02763]
[1586118896432,133.7,6749.13,193.4,-0.07264,0.00014,1.03237]
[1586118904671,133.66,6750.21,193.4,-0.07244,0.00014,1.03036]
[1586118910381,133.62,6745.8,193.4,-0.073,0.00014,1.03577]
[1586118910933,133.62,6745.79,193.4,-0.07299,0.00014,1.03566]
[1586118915530,133.62,6741.73,193.4,-0.07357,0.00014,1.04131]
[1586118930672,133.5,6744.48,193.4,-0.07301,0.00014,1.03571]
[1586118932038,133.49,6744.63,193.4,-0.07297,0.00014,1.03516]
[1586118937717,133.45,6746.99,193.4,-0.07258,0.00014,1.03137]
[1586118940978,133.44,6749.01,193.4,-0.07229,0.00014,1.02845]
[1586118941809,133.43,6748.89,193.4,-0.0723,0.00014,1.02856]
[1586118947795,133.43,6754.51,193.4,-0.07152,0.00014,1.02086]
[1586118952826,133.43,6754.29,193.4,-0.07155,0.00014,1.02119]
[1586118962900,133.41,6747.13,193.4,-0.0725,0.00014,1.03052]
[1586118964276,133.4,6746.99,193.4,-0.07252,0.00014,1.03065]
[1586118973385,133.37,6750.97,193.4,-0.07193,0.00014,1.02482]
[1586118973691,133.37,6750.97,193.4,-0.07193,0.00014,1.02482]
[1586118984045,133.37,6755.55,193.4,-0.0713,0.00014,1.01862]
[1586118989081,133.38,6755.11,193.4,-0.07137,0.00014,1.01935]
[1586119000157,133.39,6753.83,193.4,-0.07154,0.00014,1.02099]
[1586119005190,133.39,6753.14,193.4,-0.07164,0.00014,1.02194]
[1586119013990,133.38,6751.48,193.4,-0.07186,0.00014,1.0241]
[1586119021947,133.37,6751.36,193.4,-0.07186,0.00014,1.02412]
[1586119027348,133.37,6751.32,193.4,-0.07186,0.00014,1.02409]
[1586119032380,133.36,6750.55,193.4,-0.07196,0.00014,1.02503]
[1586119037417,133.35,6750.31,193.4,-0.07198,0.00014,1.02522]
[1586119043622,133.34,6751.91,193.4,-0.07175,0.00014,1.02294]
[1586119049503,133.34,6752.51,193.4,-0.07166,0.00014,1.0221]
[1586119054544,133.34,6752.92,193.4,-0.0716,0.00014,1.02133]
[1586119059584,133.35,6752.18,193.4,-0.0717,0.00014,1.02235]
[1586119060107,133.35,6752.18,193.4,-0.0717,0.00014,1.02235]
[1586119065617,133.34,6751.84,193.4,-0.07174,0.00014,1.02278]
[1586119075689,133.34,6751.92,193.4,-0.07173,0.00014,1.02261]
[1586119080720,133.34,6751.86,193.4,-0.07173,0.00014,1.02268]
[1586119085756,133.33,6751.14,193.4,-0.07183,0.00014,1.02359]
[1586119095828,133.32,6749.78,193.4,-0.072,0.00014,1.02523]
[1586119100864,133.31,6750.2,193.4,-0.07193,0.00014,1.02455]
[1586119105898,133.31,6750.36,193.4,-0.0719,0.00014,1.02425]
[1586119110934,133.3,6750.34,193.4,-0.07189,0.00014,1.02419]
[1586119116749,133.3,6750.28,193.4,-0.07188,0.00014,1.02396]
[1586119127041,133.29,6750.13,193.4,-0.07189,0.00014,1.02401]
[1586119132078,133.28,6749.98,193.4,-0.0719,0.00014,1.02414]
[1586119132427,133.28,6749.98,193.4,-0.0719,0.00014,1.02414]
[1586119140137,133.27,6748.37,193.4,-0.0721,0.00014,1.0261]
[1586119150206,133.24,6745.66,193.4,-0.07244,0.00014,1.02934]
[1586119154478,133.22,6745.73,193.4,-0.07241,0.00014,1.02902]
[1586119161286,133.2,6745.02,193.4,-0.07247,0.00014,1.0296]
[1586119162938,133.19,6745.15,193.4,-0.07245,0.00014,1.02936]
[1586119168100,133.17,6744.52,193.4,-0.07251,0.00014,1.02994]
[1586119173366,133.15,6744.03,193.4,-0.07253,0.00014,1.03001]
[1586119174831,133.14,6743.88,193.4,-0.07254,0.00014,1.03015]
[1586119180415,133.13,6747.34,193.4,-0.07204,0.00014,1.0252]
[1586119181460,133.13,6748.13,193.4,-0.07193,0.00014,1.02411]
[1586119183620,133.12,6748.64,193.4,-0.07186,0.00014,1.0234]
[1586119183960,133.12,6748.64,193.4,-0.07186,0.00014,1.0234]
[1586119191275,133.12,6747.76,193.4,-0.07197,0.00014,1.02453]
[1586119197534,133.11,6748.16,193.4,-0.07191,0.00014,1.0239]
[1586119202572,133.11,6748.21,193.4,-0.0719,0.00014,1.02379]
[1586119207605,133.11,6749.26,193.4,-0.07175,0.00014,1.02235]
[1586119218685,133.12,6750.49,193.4,-0.0716,0.00014,1.02086]
[1586119223715,133.12,6749.57,193.4,-0.07173,0.00014,1.02215]
[1586119228752,133.12,6747.68,193.4,-0.07199,0.00014,1.0247]
[1586119233788,133.12,6747.23,193.4,-0.07203,0.00014,1.02499]
[1586119243858,133.1,6746.39,193.4,-0.07213,0.00014,1.02593]
[1586119248895,133.1,6744.99,193.4,-0.07231,0.00014,1.02767]
[1586119253929,133.08,6743.46,193.4,-0.0725,0.00014,1.02951]
[1586119258963,133.06,6743.36,193.4,-0.07249,0.00014,1.02936]
[1586119267494,133.03,6743.02,193.4,-0.0725,0.00014,1.02942]
[1586119283360,132.98,6742.55,193.4,-0.07249,0.00014,1.02922]
[1586119294209,132.94,6743.19,193.4,-0.07234,0.00014,1.02767]
[1586119307916,132.91,6742.32,193.4,-0.07241,0.00014,1.02829]
[1586119314749,132.89,6742.55,193.4,-0.07235,0.00014,1.02772]
[1586119320392,132.88,6742.57,193.4,-0.07233,0.00014,1.02749]
[1586119325430,132.86,6742.88,193.4,-0.07227,0.00014,1.0269]
[1586119331077,132.86,6743.07,193.4,-0.07224,0.00014,1.0265]
[1586119340529,132.84,6743.17,193.4,-0.0722,0.00014,1.02613]
[1586119345566,132.83,6742.94,193.4,-0.07222,0.00014,1.02633]
[1586119350603,132.82,6743.31,193.4,-0.07216,0.00014,1.02573]
[1586119352328,132.82,6743.4,193.4,-0.07213,0.00014,1.02534]
[1586119358661,132.82,6743.79,193.4,-0.07207,0.00014,1.02472]
[1586119362350,132.81,6744.0,193.4,-0.07204,0.00014,1.0244]
[1586119367725,132.81,6743.99,193.4,-0.07203,0.00014,1.02438]
[1586119373761,132.81,6744.34,193.4,-0.07198,0.00014,1.02389]
[1586119381561,132.81,6744.54,193.4,-0.07196,0.00014,1.0236]
[1586119386861,132.81,6744.54,193.4,-0.07196,0.00014,1.0236]
[1586119391892,132.81,6746.52,193.4,-0.07169,0.00014,1.02097]
[1586119396581,132.82,6747.28,193.4,-0.07159,0.00014,1.02003]
[1586119406992,132.85,6748.8,193.4,-0.07142,0.00014,1.01842]
[1586119412029,132.86,6748.73,193.4,-0.07144,0.00014,1.01848]
[1586119417064,132.88,6748.78,193.4,-0.07145,0.00014,1.01861]
[1586119417233,132.88,6748.78,193.4,-0.07145,0.00014,1.01861]
[1586119428144,132.9,6748.87,193.4,-0.07147,0.00014,1.01889]
[1586119430539,132.91,6748.83,193.4,-0.07148,0.00014,1.01902]
[1586119436199,132.93,6751.29,193.4,-0.07117,0.00014,1.01596]
[1586119441236,132.94,6750.88,193.4,-0.07125,0.00014,1.01677]
[1586119448581,132.97,6750.53,193.4,-0.07133,0.00014,1.01757]
[1586119454323,132.98,6751.13,193.4,-0.07127,0.00014,1.01705]
[1586119459359,133.0,6751.78,193.4,-0.0712,0.00014,1.0164]
[1586119464390,133.02,6751.85,193.4,-0.07122,0.00014,1.01657]
[1586119475470,133.06,6752.04,193.4,-0.07124,0.00014,1.0167]
[1586119480509,133.08,6751.78,193.4,-0.07129,0.00014,1.01727]
[1586119485749,133.09,6751.14,193.4,-0.0714,0.00014,1.01833]
[1586119496621,133.11,6751.03,193.4,-0.07145,0.00014,1.01885]
[1586119501659,133.12,6750.98,193.4,-0.07147,0.00014,1.01906]
[1586119506689,133.13,6750.75,193.4,-0.07151,0.00014,1.01949]
[1586119510498,133.14,6751.01,193.4,-0.07148,0.00014,1.01922]
[1586119520785,133.15,6750.68,193.4,-0.07155,0.00014,1.01992]
[1586119526830,133.16,6750.98,193.4,-0.07152,0.00014,1.01965]
[1586119531862,133.17,6750.74,193.4,-0.07155,0.00014,1.01984]
[1586119542749,133.18,6750.38,193.4,-0.07161,0.00014,1.0205]
[1586119547975,133.19,6750.83,193.4,-0.07156,0.00014,1.01997]
[1586119553012,133.19,6750.82,193.4,-0.07157,0.00014,1.02008]
[1586119563085,133.2,6750.73,193.4,-0.07159,0.00014,1.02036]
[1586119568116,133.21,6750.68,193.4,-0.07161,0.00014,1.02049]
[1586119573154,133.21,6750.56,193.4,-0.07163,0.00014,1.02071]
[1586119578190,133.22,6750.6,193.4,-0.07163,0.00014,1.02072]
[1586119581742,133.22,6750.58,193.4,-0.07163,0.00014,1.02077]
[1586119593293,133.23,6752.46,193.4,-0.07139,0.00014,1.01825]
[1586119598328,133.25,6752.43,193.4,-0.0714,0.00014,1.01844]
[1586119603363,133.26,6752.82,193.4,-0.07136,0.00014,1.01807]
[1586119613431,133.28,6753.01,193.4,-0.07137,0.00014,1.01811]
[1586119616715,133.28,6753.11,193.4,-0.07136,0.00014,1.01808]
[1586119622496,133.3,6754.42,193.4,-0.0712,0.00014,1.01653]
[1586119624063,133.3,6754.85,193.4,-0.07115,0.00014,1.01603]
[1586119624349,133.3,6754.85,193.4,-0.07115,0.00014,1.01603]
[1586119630549,133.33,6757.44,193.4,-0.07083,0.00014,1.01288]
[1586119641623,133.4,6761.17,193.4,-0.07042,0.00014,1.00897]
[1586119646665,133.44,6761.51,193.4,-0.07043,0.00014,1.00913]
[1586119652707,133.48,6762.61,193.4,-0.07032,0.00013,1.00804]
[1586119657741,133.52,6762.92,193.4,-0.07033,0.00013,1.00817]
[1586119668749,133.6,6763.1,193.4,-0.07041,0.00013,1.00905]
[1586119674749,133.63,6763.22,193.4,-0.07045,0.00013,1.00946]
[1586119679892,133.67,6763.68,193.4,-0.07042,0.00013,1.0093]
[1586119688762,133.71,6763.88,193.4,-0.07046,0.00013,1.00967]
[1586119695030,133.75,6763.66,193.4,-0.07055,0.00013,1.01064]
[1586119701749,133.79,6763.23,193.4,-0.07065,0.00014,1.01174]
[1586119707105,133.81,6763.33,193.4,-0.07067,0.00014,1.01194]
[1586119718177,133.86,6763.73,193.4,-0.07067,0.00014,1.01192]
[1586119725230,133.89,6763.83,193.4,-0.0707,0.00014,1.01223]
[1586119730266,133.92,6764.11,193.4,-0.07069,0.00014,1.01217]
[1586119740338,133.96,6763.71,193.4,-0.07079,0.00014,1.01329]
[1586119746749,133.98,6764.0,193.4,-0.07079,0.00014,1.01327]
[1586119752421,134.0,6764.03,193.4,-0.07081,0.00014,1.01348]
[1586119757460,134.01,6764.05,193.4,-0.07083,0.00014,1.01369]
[1586119764749,134.03,6763.98,193.4,-0.07086,0.00014,1.0141]
[1586119770550,134.05,6763.98,193.4,-0.07089,0.00014,1.01435]
[1586119776749,134.07,6764.18,193.4,-0.07087,0.00014,1.0141]
[1586119782360,134.08,6764.48,193.4,-0.07084,0.00014,1.01382]
[1586119788749,134.1,6764.59,193.4,-0.07086,0.00014,1.01406]
[1586119794749,134.12,6764.6,193.4,-0.07088,0.00014,1.01428]
[1586119799754,134.13,6764.7,193.4,-0.07088,0.00014,1.01434]
[1586119806749,134.15,6764.84,193.4,-0.07089,0.00014,1.01442]
[1586119807936,134.15,6764.84,193.4,-0.07089,0.00014,1.01446]
[1586119808536,134.15,6764.84,193.4,-0.07089,0.00014,1.01446]
[1586119816873,134.18,6765.67,193.4,-0.07081,0.00013,1.01374]
[1586119822912,134.2,6765.77,193.4,-0.07082,0.00013,1.01386]
[1586119827952,134.21,6765.89,193.4,-0.07083,0.00013,1.01389]
[1586119838022,134.24,6767.01,193.4,-0.0707,0.00013,1.01259]
[1586119843058,134.26,6767.66,193.4,-0.07064,0.00013,1.01198]
[1586119848091,134.27,6768.23,193.4,-0.07058,0.00013,1.01149]
[1586119853127,134.29,6768.27,193.4,-0.0706,0.00013,1.01172]
[1586119863195,134.35,6773.74,193.4,-0.06994,0.00013,1.00521]
[1586119868231,134.38,6774.61,193.4,-0.06987,0.00013,1.0046]
[1586119873263,134.42,6774.6,193.4,-0.06992,0.00013,1.00516]
[1586119878298,134.45,6774.14,193.4,-0.07003,0.00013,1.00627]
[1586119893406,134.52,6769.02,193.4,-0.07078,0.00013,1.01375]
[1586119899446,134.53,6768.94,193.4,-0.07081,0.00013,1.01404]
[1586119909520,134.55,6768.83,193.4,-0.07085,0.00013,1.01446]
[1586119914554,134.56,6767.57,193.4,-0.07103,0.00013,1.01624]
[1586119919591,134.55,6764.55,193.4,-0.07144,0.00014,1.02026]
[1586119924624,134.55,6764.28,193.4,-0.07147,0.00014,1.02051]
[1586119934694,134.53,6765.54,193.4,-0.07128,0.00014,1.01865]
[1586119940739,134.53,6765.35,193.4,-0.0713,0.00014,1.01886]
[1586119945769,134.53,6764.58,193.4,-0.0714,0.00014,1.01982]
[1586119955843,134.52,6764.58,193.4,-0.07137,0.00014,1.01942]
[1586119960878,134.51,6764.56,193.4,-0.07136,0.00014,1.01937]
[1586119970944,134.5,6765.35,193.4,-0.07125,0.00014,1.0182]
[1586119981017,134.5,6765.65,193.4,-0.0712,0.00014,1.01778]
[1586119986053,134.5,6765.26,193.4,-0.07126,0.00014,1.01828]
[1586119991086,134.5,6765.13,193.4,-0.07127,0.00014,1.01843]
[1586119997132,134.5,6765.15,193.4,-0.07126,0.00014,1.01836]
[1586120007197,134.49,6765.19,193.4,-0.07125,0.00014,1.01826]
[1586120012232,134.49,6765.07,193.4,-0.07126,0.00014,1.01817]
[1586120017268,134.49,6765.08,193.4,-0.07125,0.00014,1.01814]
[1586120022304,134.49,6764.88,193.4,-0.07128,0.00014,1.01837]
[1586120032374,134.48,6764.83,193.4,-0.07128,0.00014,1.0184]
[1586120042440,134.47,6761.35,193.4,-0.07173,0.00014,1.02283]
[1586120047486,134.45,6756.76,193.4,-0.07233,0.00014,1.02865]
[1586120057550,134.38,6754.7,193.4,-0.07252,0.00014,1.0304]
[1586120062585,134.35,6755.61,193.4,-0.07235,0.00014,1.02872]
[1586120067617,134.32,6755.71,193.4,-0.0723,0.00014,1.02816]
[1586120079701,134.26,6756.88,193.4,-0.07205,0.00014,1.02551]
[1586120084739,134.24,6756.83,193.4,-0.07203,0.00014,1.02528]
[1586120089772,134.22,6756.29,193.4,-0.07208,0.00014,1.02574]
[1586120099841,134.18,6755.88,193.4,-0.07208,0.00014,1.02568]
[1586120104876,134.16,6756.07,193.4,-0.07202,0.00014,1.02513]
[1586120109912,134.14,6757.86,193.4,-0.07176,0.00014,1.02249]
[1586120119983,134.13,6760.46,193.4,-0.07139,0.00014,1.01886]
[1586120125019,134.13,6760.94,193.4,-0.07132,0.00014,1.01822]
[1586120130052,134.14,6761.02,193.4,-0.07132,0.00014,1.01814]
[1586120140124,134.14,6760.39,193.4,-0.07139,0.00014,1.01878]
[1586120145159,134.14,6760.03,193.4,-0.07144,0.00014,1.01925]
[1586120150195,134.14,6760.06,193.4,-0.07143,0.00014,1.01919]
[1586120155232,134.13,6760.11,193.4,-0.07142,0.00014,1.0191]
[1586120166306,134.13,6759.98,193.4,-0.07144,0.00014,1.01924]
[1586120171347,134.13,6760.07,193.4,-0.07142,0.00014,1.01911]
[1586120176376,134.13,6760.07,193.4,-0.07142,0.00014,1.01909]
[1586120181411,134.13,6760.15,193.4,-0.07141,0.00014,1.01897]
[1586120192491,134.13,6760.18,193.4,-0.07139,0.00014,1.01868]
[1586120197523,134.13,6760.37,193.4,-0.07137,0.00014,1.01843]
[1586120202559,134.13,6760.37,193.4,-0.07137,0.00014,1.01844]
[1586120207596,134.13,6760.53,193.4,-0.07135,0.00014,1.01824]
[1586120217666,134.13,6760.63,193.4,-0.07133,0.00014,1.01814]
[1586120222700,134.13,6760.59,193.4,-0.07134,0.00014,1.01822]
[1586120227735,134.13,6760.6,193.4,-0.07134,0.00014,1.01822]
[1586120232749,134.14,6760.57,193.4,-0.07135,0.00014,1.01828]
[1586120242841,134.14,6760.65,193.4,-0.07134,0.00014,1.0182]
[1586120247876,134.14,6760.71,193.4,-0.07133,0.00014,1.01814]
[1586120253481,134.14,6760.74,193.4,-0.07132,0.00014,1.01789]
[1586120258950,134.14,6760.72,193.4,-0.07132,0.00014,1.01794]
[1586120263994,134.14,6760.78,193.4,-0.07132,0.00014,1.01789]
[1586120269021,134.15,6760.8,193.4,-0.07132,0.00014,1.01789]
[1586120274749,134.15,6760.83,193.4,-0.07132,0.00014,1.01789]
[1586120286141,134.15,6760.87,193.4,-0.07132,0.00014,1.01789]
[1586120292186,134.15,6760.89,193.4,-0.07132,0.00014,1.0179]
[1586120297216,134.16,6761.02,193.4,-0.0713,0.00014,1.01775]
[1586120302982,134.16,6760.99,193.4,-0.07131,0.00014,1.01782]
[1586120308294,134.16,6761.0,193.4,-0.07131,0.00014,1.01785]
[1586120313331,134.16,6760.52,193.4,-0.07136,0.00014,1.01826]
[1586120319372,134.16,6760.44,193.4,-0.07137,0.00014,1.01838]
[1586120324409,134.16,6760.35,193.4,-0.07139,0.00014,1.01849]
[1586120335485,134.16,6760.37,193.4,-0.07138,0.00014,1.01847]
[1586120340749,134.16,6760.37,193.4,-0.07138,0.00014,1.01847]
[1586120346561,134.16,6760.45,193.4,-0.07137,0.00014,1.01836]
[1586120351600,134.16,6760.4,193.4,-0.07138,0.00014,1.01843]
[1586120358749,134.16,6760.39,193.4,-0.07138,0.00014,1.01844]
[1586120364690,134.16,6760.38,193.4,-0.07138,0.00014,1.01847]
[1586120369724,134.16,6760.22,193.4,-0.0714,0.00014,1.01868]
[1586120376749,134.16,6760.39,193.4,-0.07137,0.00014,1.01822]
[1586120388749,134.16,6760.23,193.4,-0.07139,0.00014,1.01845]
[1586120393897,134.16,6760.27,193.4,-0.07138,0.00014,1.01839]
[1586120398933,134.16,6760.28,193.4,-0.07138,0.00014,1.01838]
[1586120408995,134.15,6760.67,193.4,-0.07131,0.00014,1.01766]
[1586120414034,134.15,6760.39,193.4,-0.07135,0.00014,1.01806]
[1586120419068,134.15,6760.03,193.4,-0.0714,0.00014,1.01854]
[1586120424749,134.15,6759.96,193.4,-0.07141,0.00014,1.01864]
[1586120435182,134.15,6759.45,193.4,-0.07146,0.00014,1.01904]
[1586120441222,134.15,6759.43,193.4,-0.07146,0.00014,1.01904]
[1586120446258,134.14,6759.44,193.4,-0.07146,0.00014,1.019]
[1586120451749,134.14,6759.17,193.4,-0.07149,0.00014,1.01933]
[1586120463375,134.14,6759.02,193.4,-0.07151,0.00014,1.01944]
[1586120468411,134.13,6758.93,193.4,-0.07151,0.00014,1.01952]
[1586120475071,134.13,6758.85,193.4,-0.07152,0.00014,1.01958]
[1586120484938,134.12,6758.83,193.4,-0.07151,0.00014,1.0195]
[1586120492579,134.12,6758.36,193.4,-0.07156,0.00014,1.01982]
[1586120499630,134.11,6758.37,193.4,-0.07155,0.00014,1.01972]
[1586120511713,134.1,6758.38,193.4,-0.07153,0.00014,1.01958]
[1586120516748,134.1,6758.45,193.4,-0.07152,0.00014,1.01945]
[1586120521783,134.1,6758.57,193.4,-0.0715,0.00014,1.01927]
[1586120528337,134.1,6758.4,193.4,-0.07152,0.00014,1.01945]
[1586120536888,134.09,6758.31,193.4,-0.07153,0.00014,1.01951]
[1586120541927,134.09,6758.24,193.4,-0.07153,0.00014,1.01956]
[1586120546960,134.09,6758.44,193.4,-0.0715,0.00014,1.01925]
[1586120558036,134.08,6758.65,193.4,-0.07146,0.00014,1.01871]
[1586120563072,134.08,6758.72,193.4,-0.07145,0.00014,1.0186]
[1586120568110,134.08,6758.63,193.4,-0.07146,0.00014,1.01872]
[1586120573144,134.08,6758.65,193.4,-0.07146,0.00014,1.01869]
[1586120578746,134.08,6758.72,193.4,-0.07145,0.00014,1.01859]
[1586120585235,134.08,6758.7,193.4,-0.07145,0.00014,1.01861]
[1586120590263,134.08,6758.72,193.4,-0.07145,0.00014,1.01858]
[1586120595749,134.08,6758.65,193.4,-0.07146,0.00014,1.01868]
[1586120601749,134.08,6758.58,193.4,-0.07146,0.00014,1.01876]
[1586120613424,134.08,6759.09,193.4,-0.07138,0.00014,1.01785]
[1586120618458,134.08,6759.05,193.4,-0.07139,0.00014,1.01793]
[1586120623494,134.09,6759.1,193.4,-0.07138,0.00014,1.01789]
[1586120628749,134.09,6759.02,193.4,-0.0714,0.00014,1.01802]
[1586120634571,134.09,6759.03,193.4,-0.0714,0.00014,1.01803]
[1586120640749,134.09,6758.97,193.4,-0.07141,0.00014,1.01813]
[1586120646749,134.09,6759.01,193.4,-0.0714,0.00014,1.0181]
[1586120657731,134.09,6758.98,193.4,-0.07141,0.00014,1.01816]
[1586120664748,134.09,6758.85,193.4,-0.07143,0.00014,1.01834]
[1586120670749,134.09,6758.85,193.4,-0.07143,0.00014,1.01835]
[1586120682749,134.1,6758.83,193.4,-0.07142,0.00014,1.01816]
[1586120688749,134.1,6758.84,193.4,-0.07142,0.00014,1.01815]
[1586120700749,134.1,6758.71,193.4,-0.07144,0.00014,1.01835]
[1586120706066,134.09,6754.37,193.4,-0.07202,0.00014,1.024]
[1586120711105,134.07,6753.7,193.4,-0.07208,0.00014,1.02464]
[1586120716140,134.05,6753.71,193.4,-0.07206,0.00014,1.02439]
[1586120727215,134.02,6753.68,193.4,-0.07202,0.00014,1.02392]
[1586120732246,134.01,6756.36,193.4,-0.07163,0.00014,1.01998]
[1586120737283,134.01,6756.56,193.4,-0.0716,0.00014,1.01968]
[1586120742321,134.0,6756.4,193.4,-0.07161,0.00014,1.01984]
[1586120752389,134.0,6756.95,193.4,-0.07153,0.00014,1.01904]
[1586120757426,134.0,6756.41,193.4,-0.0716,0.00014,1.01973]
[1586120762463,133.99,6757.07,193.4,-0.07151,0.00014,1.01881]
[1586120767499,133.99,6757.05,193.4,-0.07151,0.00014,1.01883]
[1586120778573,133.99,6756.25,193.4,-0.07161,0.00014,1.01982]
[1586120783606,133.98,6754.27,193.4,-0.07188,0.00014,1.02243]
[1586120788641,133.97,6752.92,193.4,-0.07205,0.00014,1.02407]
[1586120799749,133.94,6752.6,193.4,-0.07204,0.00014,1.0238]
[1586120804755,133.93,6752.56,193.4,-0.07203,0.00014,1.02366]
[1586120809790,133.91,6752.58,193.4,-0.072,0.00014,1.02344]
[1586120814824,133.9,6751.97,193.4,-0.07207,0.00014,1.02405]
[1586120824908,133.86,6746.84,193.4,-0.07272,0.00014,1.03038]
[1586120829925,133.83,6746.05,193.4,-0.07279,0.00014,1.03098]
[1586120834964,133.8,6746.01,193.4,-0.07275,0.00014,1.03056]
[1586120845036,133.73,6744.02,193.4,-0.07294,0.00014,1.03226]
[1586120850072,133.69,6743.02,193.4,-0.07303,0.00014,1.03307]
[1586120855105,133.65,6742.77,193.4,-0.073,0.00014,1.03263]
[1586120860140,133.62,6741.84,193.4,-0.07308,0.00014,1.03335]
[1586120875242,133.46,6731.59,193.4,-0.0743,0.00014,1.04493]
[1586120880277,133.39,6730.93,193.4,-0.0743,0.00014,1.04484]
[1586120885314,133.32,6730.84,193.4,-0.07422,0.00014,1.04399]
[1586120895384,133.22,6735.36,193.4,-0.07344,0.00014,1.03628]
[1586120900416,133.18,6735.72,193.4,-0.07333,0.00014,1.03519]
[1586120906461,133.13,6735.99,193.4,-0.07323,0.00014,1.03413]
[1586120912189,133.1,6736.68,193.4,-0.0731,0.00014,1.03279]
[1586120919555,133.05,6739.19,193.4,-0.07267,0.00014,1.02842]
[1586120929624,133.04,6744.47,193.4,-0.07192,0.00014,1.02113]
[1586120940700,133.05,6743.9,193.4,-0.072,0.00014,1.02191]
[1586120945733,133.05,6744.28,193.4,-0.07195,0.00014,1.0214]
[1586120950770,133.05,6743.37,193.4,-0.07207,0.00014,1.02263]
[1586120955803,133.04,6738.89,193.4,-0.07269,0.00014,1.02861]
[1586120965874,132.99,6736.66,193.4,-0.07293,0.00014,1.03093]
[1586120970908,132.97,6736.97,193.4,-0.07286,0.00014,1.03016]
[1586120975947,132.94,6737.83,193.4,-0.07269,0.00014,1.02844]
[1586120980979,132.93,6738.76,193.4,-0.07254,0.00014,1.02695]
[1586120991050,132.91,6739.9,193.4,-0.07235,0.00014,1.02508]
[1586120996085,132.9,6739.94,193.4,-0.07234,0.00014,1.02492]
[1586121001121,132.89,6740.04,193.4,-0.07231,0.00014,1.02467]
[1586121006156,132.89,6740.3,193.4,-0.07227,0.00014,1.02421]
[1586121017233,132.86,6736.44,193.4,-0.07277,0.00014,1.02902]
[1586121022266,132.84,6736.01,193.4,-0.0728,0.00014,1.02932]
[1586121027302,132.82,6735.63,193.4,-0.07283,0.00014,1.02954]
[1586121037373,132.78,6735.61,193.4,-0.07277,0.00014,1.0288]
[1586121042414,132.76,6735.84,193.4,-0.07271,0.00014,1.02823]
[1586121047443,132.75,6736.09,193.4,-0.07265,0.00014,1.02767]
[1586121052476,132.73,6736.24,193.4,-0.07261,0.00014,1.02725]
[1586121062550,132.71,6736.09,193.4,-0.0726,0.00014,1.02706]
[1586121067592,132.69,6736.2,193.4,-0.07257,0.00014,1.02674]
[1586121072622,132.68,6736.22,193.4,-0.07255,0.00014,1.02653]
[1586121077654,132.67,6736.16,193.4,-0.07254,0.00014,1.02647]
[1586121087721,132.65,6736.26,193.4,-0.0725,0.00014,1.02605]
[1586121092759,132.65,6736.53,193.4,-0.07244,0.00014,1.02533]
[1586121097794,132.64,6736.48,193.4,-0.07244,0.00014,1.02529]
[1586121107865,132.62,6736.25,193.4,-0.07245,0.00014,1.0254]
[1586121113903,132.62,6736.43,193.4,-0.07241,0.00014,1.02504]
[1586121118943,132.61,6736.49,193.4,-0.0724,0.00014,1.02488]
[1586121129011,132.61,6738.21,193.4,-0.07215,0.00014,1.02245]
[1586121139085,132.62,6741.58,193.4,-0.0717,0.00014,1.01802]
[1586121144125,132.63,6744.4,193.4,-0.07133,0.00014,1.01444]
[1586121149152,132.66,6745.44,193.4,-0.07122,0.00014,1.01338]
[1586121159219,132.71,6746.26,193.4,-0.07116,0.00014,1.01284]
[1586121165261,132.74,6746.7,193.4,-0.07115,0.00014,1.01271]
[1586121170297,132.77,6747.15,193.4,-0.07112,0.00014,1.0125]
[1586121180366,132.82,6746.88,193.4,-0.07123,0.00014,1.01369]
[1586121186414,132.85,6747.3,193.4,-0.07121,0.00014,1.01354]
[1586121191442,132.88,6748.78,193.4,-0.07104,0.00014,1.01191]
[1586121196479,132.91,6750.0,193.4,-0.07092,0.00014,1.0107]
[1586121206549,132.97,6750.62,193.4,-0.07091,0.00014,1.01076]
[1586121213749,133.01,6751.46,193.4,-0.07084,0.00014,1.01004]
[1586121219642,133.05,6751.43,193.4,-0.0709,0.00014,1.01062]
[1586121231749,133.12,6751.59,193.4,-0.07097,0.00014,1.01141]
[1586121237749,133.15,6751.96,193.4,-0.07096,0.00014,1.01139]
[1586121242804,133.18,6752.19,193.4,-0.07096,0.00014,1.01147]
[1586121248760,133.2,6752.33,193.4,-0.07097,0.00014,1.0116]
[1586121254888,133.24,6752.46,193.4,-0.07101,0.00014,1.012]
[1586121259922,133.26,6752.67,193.4,-0.07101,0.00014,1.01207]
[1586121264959,133.28,6752.43,193.4,-0.07108,0.00014,1.01274]
[1586121269993,133.3,6752.55,193.4,-0.07109,0.00014,1.01289]
[1586121282074,133.35,6752.51,193.4,-0.07115,0.00014,1.01344]
[1586121287111,133.37,6752.81,193.4,-0.07113,0.00014,1.01332]
[1586121293152,133.4,6752.88,193.4,-0.07115,0.00014,1.01356]
[1586121303749,133.44,6753.77,193.4,-0.07109,0.00014,1.013]
[1586121309275,133.46,6753.91,193.4,-0.0711,0.00014,1.01309]
[1586121314301,133.48,6754.31,193.4,-0.07107,0.00014,1.01284]
[1586121324749,133.52,6754.16,193.4,-0.07114,0.00014,1.0136]
[1586121330415,133.53,6754.41,193.4,-0.07113,0.00014,1.01353]
[1586121335447,133.56,6756.41,193.4,-0.07087,0.00014,1.01092]
[1586121340486,133.58,6757.68,193.4,-0.07073,0.00014,1.00961]
[1586121350552,133.64,6758.34,193.4,-0.07073,0.00014,1.00962]
[1586121355585,133.67,6758.15,193.4,-0.07079,0.00014,1.01025]
[1586121360623,133.69,6758.21,193.4,-0.07081,0.00014,1.01054]
[1586121366668,133.72,6758.28,193.4,-0.07084,0.00014,1.01085]
[1586121376733,133.77,6759.2,193.4,-0.07078,0.00014,1.01029]
[1586121381749,133.79,6760.12,193.4,-0.07069,0.00014,1.00943]
[1586121386806,133.82,6760.6,193.4,-0.07066,0.00014,1.00918]
[1586121391841,133.85,6761.81,193.4,-0.07052,0.00014,1.00776]
[1586121401911,133.91,6762.14,193.4,-0.07055,0.00014,1.00818]
[1586121407951,133.94,6761.57,193.4,-0.07067,0.00014,1.00942]
[1586121412988,133.96,6761.48,193.4,-0.07072,0.00014,1.00989]
[1586121418023,133.99,6761.4,193.4,-0.07076,0.00014,1.01034]
[1586121423749,134.01,6761.61,193.4,-0.07076,0.00014,1.01043]
[1586121429749,134.04,6761.84,193.4,-0.07077,0.00014,1.01049]
[1586121435143,134.06,6761.91,193.4,-0.07078,0.00014,1.01071]
[1586121445214,134.1,6761.92,193.4,-0.07083,0.00014,1.01125]
[1586121450249,134.11,6761.99,193.4,-0.07085,0.00014,1.01142]
[1586121456287,134.14,6761.89,193.4,-0.07088,0.00014,1.01164]
[1586121462335,134.16,6761.9,193.4,-0.0709,0.00014,1.01191]
[1586121473408,134.19,6762.63,193.4,-0.07085,0.00014,1.0115]
[1586121478443,134.21,6762.76,193.4,-0.07086,0.00014,1.01157]
[1586121483475,134.23,6762.57,193.4,-0.07091,0.00014,1.01207]
[1586121494555,134.26,6762.48,193.4,-0.07096,0.00014,1.01262]
[1586121499591,134.27,6762.3,193.4,-0.071,0.00014,1.01306]
[1586121504749,134.28,6762.3,193.4,-0.07102,0.00014,1.01326]
[1586121510749,134.3,6762.22,193.4,-0.07105,0.00014,1.01355]
[1586121522756,134.32,6762.4,193.4,-0.07104,0.00014,1.01343]
[1586121528749,134.33,6762.05,193.4,-0.0711,0.00014,1.01406]
[1586121533829,134.34,6762.06,193.4,-0.07111,0.00014,1.01416]
[1586121543901,134.35,6762.05,193.4,-0.07113,0.00014,1.01439]
[1586121548934,134.36,6761.93,193.4,-0.07116,0.00014,1.01465]
[1586121553968,134.37,6761.95,193.4,-0.07116,0.00014,1.01472]
[1586121559532,134.37,6761.96,193.4,-0.07117,0.00014,1.01478]
[1586121567749,134.38,6761.95,193.4,-0.07118,0.00014,1.01494]
[1586121573749,134.39,6761.95,193.4,-0.07118,0.00014,1.0148]
[1586121579140,134.39,6761.12,193.4,-0.0713,0.00014,1.01596]
[1586121589216,134.39,6759.64,193.4,-0.0715,0.00014,1.01795]
[1586121594248,134.39,6759.51,193.4,-0.07151,0.00014,1.01807]
[1586121599282,134.39,6759.52,193.4,-0.0715,0.00014,1.018]
[1586121604317,134.38,6759.8,193.4,-0.07146,0.00014,1.01759]
[1586121614390,134.38,6759.73,193.4,-0.07147,0.00014,1.01761]
[1586121619425,134.38,6759.79,193.4,-0.07146,0.00014,1.0175]
[1586121624459,134.37,6759.85,193.4,-0.07144,0.00014,1.01739]
[1586121629492,134.37,6759.81,193.4,-0.07145,0.00014,1.01741]
[1586121639567,134.37,6759.22,193.4,-0.07151,0.00014,1.0179]
[1586121644599,134.36,6758.88,193.4,-0.07155,0.00014,1.0183]
[1586121649636,134.36,6758.65,193.4,-0.07157,0.00014,1.01854]
[1586121654667,134.35,6757.75,193.4,-0.07169,0.00014,1.01967]
[1586121664740,134.34,6757.14,193.4,-0.07175,0.00014,1.02027]
[1586121669749,134.33,6757.5,193.4,-0.07169,0.00014,1.01965]
[1586121674807,134.32,6757.29,193.4,-0.07171,0.00014,1.01983]
[1586121679844,134.31,6757.38,193.4,-0.07169,0.00014,1.01959]
[1586121689913,134.3,6757.42,193.4,-0.07166,0.00014,1.01934]
[1586121694949,134.29,6757.18,193.4,-0.07167,0.00014,1.01933]
[1586121699985,134.29,6757.47,193.4,-0.07163,0.00014,1.01885]
[1586121705023,134.28,6757.31,193.4,-0.07164,0.00014,1.01899]
[1586121715093,134.27,6757.46,193.4,-0.07161,0.00014,1.01864]
[1586121720125,134.27,6757.5,193.4,-0.0716,0.00014,1.01854]
[1586121725161,134.27,6757.81,193.4,-0.07155,0.00014,1.01807]
[1586121730197,134.26,6758.31,193.4,-0.07148,0.00014,1.01736]
[1586121740267,134.26,6758.28,193.4,-0.07148,0.00014,1.01738]
[1586121745302,134.26,6758.53,193.4,-0.07144,0.00014,1.01703]
[1586121750341,134.26,6758.48,193.4,-0.07145,0.00014,1.0171]
[1586121755370,134.26,6758.35,193.4,-0.07146,0.00014,1.01706]
[1586121765749,134.26,6758.28,193.4,-0.07147,0.00014,1.01715]
[1586121771481,134.26,6758.71,193.4,-0.07141,0.00014,1.01658]
[1586121776519,134.26,6758.64,193.4,-0.07142,0.00014,1.01669]
[1586121781551,134.26,6758.55,193.4,-0.07143,0.00014,1.01682]
[1586121792749,134.26,6758.22,193.4,-0.07147,0.00014,1.01723]
[1586121798669,134.26,6758.68,193.4,-0.07141,0.00014,1.01664]
[1586121803707,134.26,6758.77,193.4,-0.0714,0.00014,1.01653]
[1586121813749,134.27,6758.64,193.4,-0.07141,0.00014,1.01651]
[1586121818810,134.27,6758.32,193.4,-0.07146,0.00014,1.01697]
[1586121823851,134.27,6758.63,193.4,-0.07141,0.00014,1.01656]
[1586121828883,134.27,6758.62,193.4,-0.07142,0.00014,1.0166]
[1586121838952,134.27,6758.85,193.4,-0.07139,0.00014,1.01633]
[1586121843983,134.28,6758.92,193.4,-0.07138,0.00014,1.01625]
[1586121849020,134.28,6758.67,193.4,-0.07142,0.00014,1.01661]
[1586121854055,134.28,6758.94,193.4,-0.07138,0.00014,1.01627]
[1586121864125,134.28,6759.12,193.4,-0.07136,0.00014,1.01607]
[1586121870169,134.28,6758.94,193.4,-0.07139,0.00014,1.01634]
[1586121875201,134.29,6759.03,193.4,-0.07137,0.00014,1.01602]
[1586121880241,134.29,6759.49,193.4,-0.07131,0.00014,1.01546]
[1586121890312,134.3,6759.32,193.4,-0.07134,0.00014,1.01578]
[1586121895346,134.3,6759.64,193.4,-0.0713,0.00014,1.01542]
[1586121900381,134.3,6759.82,193.4,-0.07128,0.00014,1.01523]
[1586121905414,134.31,6759.68,193.4,-0.07131,0.00014,1.01548]
[1586121915486,134.31,6759.84,193.4,-0.07129,0.00014,1.01536]
[1586121920522,134.32,6760.23,193.4,-0.07125,0.00014,1.0149]
[1586121925557,134.32,6760.36,193.4,-0.07124,0.00014,1.01481]
[1586121930592,134.33,6760.31,193.4,-0.07125,0.00014,1.01495]
[1586121941668,134.34,6760.27,193.4,-0.07126,0.00014,1.01493]
[1586121946703,134.34,6760.02,193.4,-0.0713,0.00014,1.01533]
[1586121951742,134.35,6760.01,193.4,-0.0713,0.00014,1.0154]
[1586121956774,134.35,6760.87,193.4,-0.07119,0.00014,1.01432]
[1586121966844,134.37,6761.0,193.4,-0.07119,0.00014,1.01433]
[1586121971876,134.37,6760.81,193.4,-0.07123,0.00014,1.01468]
[1586121976911,134.38,6761.16,193.4,-0.07119,0.00014,1.0143]
[1586121986984,134.39,6761.38,193.4,-0.07117,0.00014,1.01417]
[1586121992016,134.4,6761.51,193.4,-0.07115,0.00014,1.01386]
[1586121997053,134.4,6761.71,193.4,-0.07113,0.00014,1.0137]
[1586122002088,134.41,6761.99,193.4,-0.07111,0.00014,1.01345]
[1586122012166,134.43,6762.18,193.4,-0.0711,0.00014,1.01344]
[1586122017194,134.44,6763.04,193.4,-0.071,0.00014,1.01243]
[1586122022231,134.45,6763.18,193.4,-0.07099,0.00014,1.0124]
[1586122027265,134.46,6763.23,193.4,-0.071,0.00014,1.01248]
[1586122038343,134.48,6762.87,193.4,-0.07108,0.00014,1.0133]
[1586122043378,134.49,6762.91,193.4,-0.07109,0.00014,1.01336]
[1586122048409,134.5,6763.17,193.4,-0.07106,0.00014,1.01313]
[1586122059489,134.52,6763.0,193.4,-0.07109,0.00014,1.01338]
[1586122064523,134.52,6763.23,193.4,-0.07107,0.00014,1.01319]
[1586122069561,134.53,6763.14,193.4,-0.07109,0.00014,1.01342]
[1586122074592,134.54,6763.99,193.4,-0.07099,0.00014,1.01239]
[1586122084667,134.56,6764.05,193.4,-0.07101,0.00014,1.01259]
[1586122089697,134.57,6763.99,193.4,-0.07103,0.00014,1.01279]
[1586122094731,134.57,6764.07,193.4,-0.07103,0.00014,1.0128]
[1586122099768,134.58,6764.38,193.4,-0.071,0.00014,1.01252]
[1586122109840,134.6,6764.9,193.4,-0.07095,0.00014,1.01213]
[1586122114873,134.61,6766.66,193.4,-0.07072,0.00013,1.00972]
[1586122119909,134.64,6769.29,193.4,-0.07039,0.00013,1.00654]
[1586122124945,134.66,6769.42,193.4,-0.07041,0.00013,1.00674]
[1586122135013,134.71,6769.72,193.4,-0.07043,0.00013,1.00704]
[1586122140052,134.73,6770.23,193.4,-0.07039,0.00013,1.00669]
[1586122145083,134.76,6770.21,193.4,-0.07043,0.00013,1.00707]
[1586122151123,134.78,6770.59,193.4,-0.07041,0.00013,1.00696]
[1586122163208,134.84,6770.77,193.4,-0.07046,0.00013,1.00749]
[1586122168247,134.86,6770.78,193.4,-0.07048,0.00013,1.00778]
[1586122173749,134.88,6770.64,193.4,-0.07052,0.00013,1.00806]
[1586122184364,134.92,6771.17,193.4,-0.0705,0.00013,1.00793]
[1586122189392,134.94,6771.22,193.4,-0.07052,0.00013,1.00813]
[1586122194429,134.95,6771.23,193.4,-0.07054,0.00013,1.00838]
[1586122199464,134.97,6771.3,193.4,-0.07055,0.00013,1.00852]
[1586122209533,135.0,6770.68,193.4,-0.07067,0.00013,1.00979]
[1586122214566,135.01,6770.06,193.4,-0.07078,0.00013,1.0108]
[1586122219600,135.02,6769.5,193.4,-0.07086,0.00013,1.01167]
[1586122224636,135.03,6766.39,193.4,-0.07129,0.00014,1.01586]
[1586122234706,135.01,6764.66,193.4,-0.07149,0.00014,1.01769]
[1586122239744,135.0,6764.04,193.4,-0.07156,0.00014,1.01838]
[1586122244774,134.99,6764.14,193.4,-0.07153,0.00014,1.01809]
[1586122249811,134.98,6764.38,193.4,-0.07148,0.00014,1.01763]
[1586122259884,134.96,6763.87,193.4,-0.07153,0.00014,1.01801]
[1586122264918,134.95,6764.14,193.4,-0.07148,0.00014,1.01752]
[1586122269959,134.94,6764.07,193.4,-0.07148,0.00014,1.01748]
[1586122274990,134.93,6764.43,193.4,-0.07142,0.00014,1.01689]
[1586122285060,134.92,6764.92,193.4,-0.07133,0.00014,1.01605]
[1586122290095,134.92,6764.85,193.4,-0.07134,0.00014,1.01608]
[1586122295130,134.92,6765.05,193.4,-0.07129,0.00014,1.01554]
[1586122300166,134.91,6764.97,193.4,-0.0713,0.00014,1.0156]
[1586122311242,134.9,6764.75,193.4,-0.07132,0.00014,1.01579]
[1586122316275,134.9,6764.73,193.4,-0.07132,0.00014,1.01576]
[1586122321311,134.9,6764.71,193.4,-0.07131,0.00014,1.01575]
[1586122326346,134.89,6764.81,193.4,-0.0713,0.00014,1.01556]
[1586122336416,134.89,6764.25,193.4,-0.07136,0.00014,1.0162]
[1586122341453,134.88,6764.41,193.4,-0.07134,0.00014,1.01593]
[1586122346486,134.88,6764.22,193.4,-0.07136,0.00014,1.01612]
[1586122351522,134.87,6764.48,193.4,-0.0713,0.00014,1.01549]
[1586122361592,134.87,6763.85,193.4,-0.07138,0.00014,1.01623]
[1586122366627,134.86,6764.1,193.4,-0.07134,0.00014,1.01584]
[1586122371664,134.86,6763.96,193.4,-0.07135,0.00014,1.01597]
[1586122381731,134.85,6763.9,193.4,-0.07135,0.00014,1.01596]
[1586122386749,134.85,6764.16,193.4,-0.07131,0.00014,1.01556]
[1586122391802,134.85,6764.1,193.4,-0.07132,0.00014,1.01561]
[1586122396837,134.85,6764.12,193.4,-0.07131,0.00014,1.01554]
[1586122409926,134.84,6764.27,193.4,-0.07128,0.00014,1.01526]
[1586122414965,134.84,6764.26,193.4,-0.07127,0.00014,1.01502]
[1586122419998,134.84,6763.93,193.4,-0.07131,0.00014,1.01543]
[1586122430067,134.83,6764.42,193.4,-0.07124,0.00014,1.01475]
[1586122435102,134.84,6765.27,193.4,-0.07113,0.00014,1.01363]
[1586122440141,134.84,6765.92,193.4,-0.07105,0.00014,1.01284]
[1586122445173,134.85,6765.7,193.4,-0.07108,0.00014,1.01319]
[1586122455246,134.85,6766.1,193.4,-0.07104,0.00014,1.0128]
[1586122460279,134.86,6766.03,193.4,-0.07106,0.00014,1.01296]
[1586122465314,134.86,6765.63,193.4,-0.07112,0.00014,1.01356]
[1586122470351,134.87,6765.68,193.4,-0.07111,0.00014,1.01354]
[1586122480420,134.88,6766.12,193.4,-0.07105,0.00014,1.01285]
[1586122485455,134.88,6766.35,193.4,-0.07103,0.00013,1.01261]
[1586122490490,134.89,6766.41,193.4,-0.07103,0.00013,1.01261]
[1586122495525,134.89,6766.54,193.4,-0.07102,0.00013,1.01252]
[1586122505593,134.9,6766.37,193.4,-0.07105,0.00013,1.01289]
[1586122510630,134.91,6766.74,193.4,-0.07101,0.00013,1.01248]
[1586122515749,134.91,6766.92,193.4,-0.07099,0.00013,1.01231]
[1586122521706,134.92,6765.98,193.4,-0.07113,0.00014,1.01365]
[1586122531777,134.92,6766.45,193.4,-0.07106,0.00013,1.01286]
[1586122536809,134.93,6766.17,193.4,-0.0711,0.00014,1.01329]
[1586122541845,134.93,6766.32,193.4,-0.07108,0.00014,1.01314]
[1586122546881,134.93,6766.41,193.4,-0.07107,0.00014,1.01306]
[1586122556952,134.94,6766.27,193.4,-0.0711,0.00014,1.01334]
[1586122567019,134.95,6766.19,193.4,-0.07112,0.00014,1.01354]
[1586122572593,134.95,6766.18,193.4,-0.07113,0.00014,1.01358]
[1586122578100,134.95,6766.53,193.4,-0.07108,0.00014,1.01317]
[1586122583132,134.95,6766.25,193.4,-0.07112,0.00014,1.01357]
[1586122588167,134.96,6766.26,193.4,-0.07112,0.00014,1.01359]
[1586122593203,134.96,6766.62,193.4,-0.07107,0.00013,1.01292]
[1586122598240,134.96,6766.47,193.4,-0.07109,0.00014,1.01317]
[1586122603270,134.96,6766.47,193.4,-0.07109,0.00014,1.01321]
[1586122608312,134.97,6766.75,193.4,-0.07106,0.00013,1.01288]
[1586122613346,134.97,6766.72,193.4,-0.07107,0.00013,1.01297]
[1586122618379,134.97,6766.87,193.4,-0.07105,0.00013,1.01282]
[1586122623749,134.98,6766.89,193.4,-0.07106,0.00013,1.01284]
[1586122629453,134.98,6766.99,193.4,-0.07105,0.00013,1.01277]
[1586122634492,134.99,6766.59,193.4,-0.07111,0.00014,1.01335]
[1586122640533,134.99,6766.67,193.4,-0.0711,0.00013,1.01327]
[1586122651612,134.99,6766.47,193.4,-0.07112,0.00014,1.01335]
[1586122656650,134.99,6766.52,193.4,-0.07111,0.00014,1.01331]
[1586122661685,134.99,6766.82,193.4,-0.07107,0.00013,1.01295]
[1586122666718,135.0,6766.81,193.4,-0.07108,0.00013,1.013]
[1586122676786,135.0,6766.98,193.4,-0.07106,0.00013,1.01286]
[1586122681823,135.01,6767.2,193.4,-0.07104,0.00013,1.01263]
[1586122686856,135.01,6767.24,193.4,-0.07104,0.00013,1.01262]
[1586122691868,135.01,6767.36,193.4,-0.07103,0.00013,1.01252]
[1586122697935,135.02,6767.75,193.4,-0.07098,0.00013,1.0121]
[1586122702972,135.03,6767.77,193.4,-0.07099,0.00013,1.01214]
[1586122708001,135.03,6767.92,193.4,-0.07097,0.00013,1.01202]
[1586122719080,135.04,6768.01,193.4,-0.07096,0.00013,1.01185]
[1586122724119,135.05,6768.06,193.4,-0.07096,0.00013,1.01186]
[1586122729162,135.05,6768.05,193.4,-0.07097,0.00013,1.01196]
[1586122734189,135.06,6768.05,193.4,-0.07098,0.00013,1.01205]
[1586122745264,135.07,6767.76,193.4,-0.07103,0.00013,1.01255]
[1586122752749,135.07,6767.76,193.4,-0.07104,0.00013,1.01263]
[1586122758354,135.08,6768.51,193.4,-0.07094,0.00013,1.0117]
[1586122768431,135.09,6768.04,193.4,-0.07102,0.00013,1.01245]
[1586122773467,135.09,6768.26,193.4,-0.07098,0.00013,1.01199]
[1586122778510,135.1,6768.45,193.4,-0.07096,0.00013,1.0118]
[1586122790581,135.11,6768.34,193.4,-0.07099,0.00013,1.01207]
[1586122795617,135.11,6768.55,193.4,-0.07097,0.00013,1.01188]
[1586122800648,135.12,6768.52,193.4,-0.07098,0.00013,1.01198]
[1586122810722,135.12,6768.7,193.4,-0.07096,0.00013,1.01187]
[1586122815749,135.13,6768.5,193.4,-0.071,0.00013,1.0122]
[1586122820793,135.13,6768.6,193.4,-0.07099,0.00013,1.01211]
[1586122826838,135.14,6768.78,193.4,-0.07097,0.00013,1.01194]
[1586122838918,135.15,6768.42,193.4,-0.07102,0.00013,1.01232]
[1586122843953,135.15,6768.43,193.4,-0.07102,0.00013,1.01237]
[1586122848996,135.15,6768.68,193.4,-0.07099,0.00013,1.01208]
[1586122859059,135.16,6769.12,193.4,-0.07094,0.00013,1.01162]
[1586122864095,135.17,6769.36,193.4,-0.07092,0.00013,1.01138]
[1586122864911,135.17,6769.36,193.4,-0.07092,0.00013,1.01138]
[1586122865093,135.17,6769.36,193.4,-0.07092,0.00013,1.01138]
[1586122874165,135.18,6770.7,193.4,-0.07076,0.00013,1.00983]
[1586122884241,135.2,6770.66,193.4,-0.07079,0.00013,1.01015]
[1586122890280,135.21,6770.62,193.4,-0.07081,0.00013,1.01035]
[1586122896319,135.22,6770.56,193.4,-0.07081,0.00013,1.01034]
[1586122901352,135.23,6770.32,193.4,-0.07086,0.00013,1.01079]
[1586122911749,135.24,6770.79,193.4,-0.07081,0.00013,1.01037]
[1586122917466,135.25,6770.75,193.4,-0.07083,0.00013,1.01054]
[1586122922493,135.26,6770.36,193.4,-0.07089,0.00013,1.01113]
[1586122927537,135.26,6770.86,193.4,-0.07083,0.00013,1.01057]
[1586122932574,135.27,6771.23,193.4,-0.07079,0.00013,1.01019]
[1586122937608,135.28,6771.3,193.4,-0.07079,0.00013,1.01021]
[1586122942644,135.29,6771.35,193.4,-0.07079,0.00013,1.01024]
[1586122947677,135.29,6771.74,193.4,-0.07075,0.00013,1.00982]
[1586122957753,135.31,6771.81,193.4,-0.07075,0.00013,1.00973]
[1586122962783,135.32,6771.89,193.4,-0.07075,0.00013,1.00975]
[1586122967817,135.33,6771.54,193.4,-0.07081,0.00013,1.01034]
[1586122977894,135.34,6771.49,193.4,-0.07083,0.00013,1.01058]
[1586122982922,135.34,6771.47,193.4,-0.07084,0.00013,1.01068]
[1586122987960,135.35,6771.28,193.4,-0.07087,0.00013,1.01102]
[1586122992998,135.35,6771.4,193.4,-0.07086,0.00013,1.01093]
[1586123003064,135.36,6770.54,193.4,-0.07099,0.00013,1.01217]
[1586123008101,135.36,6770.7,193.4,-0.07097,0.00013,1.01198]
[1586123013133,135.36,6770.57,193.4,-0.07097,0.00013,1.01195]
[1586123018169,135.37,6770.29,193.4,-0.07101,0.00013,1.01234]
[1586123028244,135.37,6770.07,193.4,-0.07105,0.00013,1.01265]
[1586123033274,135.37,6770.1,193.4,-0.07104,0.00013,1.0126]
[1586123038309,135.37,6769.75,193.4,-0.07109,0.00013,1.01305]
[1586123043343,135.36,6769.99,193.4,-0.07105,0.00013,1.01271]
[1586123053415,135.36,6769.52,193.4,-0.07111,0.00013,1.01331]
[1586123058749,135.36,6769.6,193.4,-0.0711,0.00013,1.01319]
[1586123064490,135.36,6769.79,193.4,-0.07107,0.00013,1.01291]
[1586123069527,135.36,6770.2,193.4,-0.07102,0.00013,1.01237]
[1586123079599,135.36,6769.81,193.4,-0.07106,0.00013,1.01264]
[1586123084631,135.36,6770.04,193.4,-0.07102,0.00013,1.01234]
[1586123089667,135.36,6770.19,193.4,-0.07101,0.00013,1.01216]
[1586123094700,135.36,6769.97,193.4,-0.07103,0.00013,1.01244]
[1586123104784,135.36,6770.07,193.4,-0.07102,0.00013,1.01233]
[1586123109816,135.36,6769.99,193.4,-0.07104,0.00013,1.01245]
[1586123114850,135.36,6770.31,193.4,-0.07099,0.00013,1.01204]
[1586123119883,135.37,6770.88,193.4,-0.07092,0.00013,1.01133]
[1586123129954,135.37,6771.24,193.4,-0.07088,0.00013,1.01093]
[1586123134990,135.38,6771.37,193.4,-0.07085,0.00013,1.01059]
[1586123140024,135.38,6771.32,193.4,-0.07087,0.00013,1.01074]
[1586123145055,135.39,6771.97,193.4,-0.07079,0.00013,1.00996]
[1586123155128,135.4,6772.63,193.4,-0.07072,0.00013,1.00934]
[1586123160163,135.41,6776.08,193.4,-0.07027,0.00013,1.00493]
[1586123170238,135.49,6781.48,193.4,-0.06966,0.00013,0.99892]
[1586123180309,135.55,6778.6,193.4,-0.07012,0.00013,1.00355]
[1586123185339,135.57,6776.82,193.4,-0.07038,0.00013,1.00622]
[1586123195410,135.6,6775.96,193.4,-0.07051,0.00013,1.00747]
[1586123207498,135.62,6775.6,193.4,-0.0706,0.00013,1.00831]
[1586123212530,135.63,6775.42,193.4,-0.07063,0.00013,1.00869]
[1586123215791,135.64,6776.11,193.4,-0.07055,0.00013,1.00785]
[1586123216154,135.64,6776.11,193.4,-0.07055,0.00013,1.00785]
[1586123222004,135.66,6779.53,193.4,-0.07012,0.00013,1.00366]
[1586123227635,135.68,6778.8,193.4,-0.07025,0.00013,1.005]
[1586123232668,135.7,6777.32,193.4,-0.07047,0.00013,1.00716]
[1586123237702,135.71,6777.51,193.4,-0.07046,0.00013,1.00708]
[1586123247749,135.75,6782.85,193.4,-0.06981,0.00013,1.00069]
[1586123252809,135.78,6783.34,193.4,-0.06976,0.00013,1.00023]
[1586123257847,135.81,6785.59,193.4,-0.06951,0.00013,0.99778]
[1586123262879,135.86,6787.7,193.4,-0.06929,0.00013,0.99563]
[1586123277987,136.03,6790.07,193.4,-0.0692,0.00013,0.99503]
[1586123283021,136.07,6790.12,193.4,-0.06925,0.00013,0.99558]
[1586123289065,136.12,6790.31,193.4,-0.06929,0.00013,0.99604]
[1586123299138,136.18,6785.34,193.4,-0.07003,0.00013,1.00341]
[1586123304167,136.2,6785.53,193.4,-0.07002,0.00013,1.00342]
[1586123309206,136.22,6785.83,193.4,-0.07001,0.00013,1.00329]
[1586123318279,136.26,6788.35,193.4,-0.06971,0.00013,1.00031]
[1586123325316,136.3,6790.27,193.4,-0.06951,0.00013,0.99838]
[1586123330351,136.33,6788.72,193.4,-0.06975,0.00013,1.00083]
[1586123335383,136.35,6788.13,193.4,-0.06986,0.00013,1.00192]
[1586123345457,136.38,6785.1,193.4,-0.0703,0.00013,1.00636]
[1586123350491,136.39,6784.37,193.4,-0.07041,0.00013,1.00742]
[1586123355526,136.39,6784.97,193.4,-0.07034,0.00013,1.00672]
[1586123365594,136.41,6783.93,193.4,-0.07049,0.00013,1.00825]
[1586123370631,136.4,6781.89,193.4,-0.07076,0.00013,1.01089]
[1586123375665,136.4,6781.64,193.4,-0.07077,0.00013,1.01089]
[1586123380699,136.39,6781.78,193.4,-0.07074,0.00013,1.01063]
[1586123390770,136.4,6784.15,193.4,-0.07044,0.00013,1.00758]
[1586123395803,136.4,6783.73,193.4,-0.0705,0.00013,1.00818]
[1586123400842,136.4,6783.64,193.4,-0.07051,0.00013,1.00834]
[1586123410917,136.4,6782.99,193.4,-0.0706,0.00013,1.00922]
[1586123415951,136.4,6782.75,193.4,-0.07063,0.00013,1.00951]
[1586123420983,136.4,6782.63,193.4,-0.07064,0.00013,1.00966]
[1586123426021,136.4,6782.43,193.4,-0.07067,0.00013,1.0099]
[1586123436092,136.4,6782.41,193.4,-0.07065,0.00013,1.00964]
[1586123441125,136.4,6782.43,193.4,-0.07065,0.00013,1.0096]
[1586123446161,136.39,6782.14,193.4,-0.07068,0.00013,1.00995]
[1586123456231,136.39,6781.71,193.4,-0.07073,0.00013,1.01043]
[1586123461267,136.38,6781.1,193.4,-0.07081,0.00013,1.01116]
[1586123466304,136.38,6781.25,193.4,-0.07078,0.00013,1.01089]
[1586123471338,136.37,6781.37,193.4,-0.07076,0.00013,1.01065]
[1586123481403,136.36,6781.15,193.4,-0.07078,0.00013,1.01082]
[1586123486447,136.36,6781.31,193.4,-0.07075,0.00013,1.01055]
[1586123491476,136.36,6781.15,193.4,-0.07075,0.00013,1.01046]
[1586123496510,136.35,6781.24,193.4,-0.07074,0.00013,1.01031]
[1586123506579,136.35,6781.09,193.4,-0.07075,0.00013,1.0104]
[1586123511614,136.34,6781.21,193.4,-0.07073,0.00013,1.01019]
[1586123516650,136.34,6781.19,193.4,-0.07073,0.00013,1.01018]
[1586123521684,136.34,6781.08,193.4,-0.07074,0.00013,1.01029]
[1586123531755,136.33,6780.87,193.4,-0.07076,0.00013,1.01046]
[1586123536798,136.33,6781.08,193.4,-0.07072,0.00013,1.01015]
[1586123543846,136.32,6780.86,193.4,-0.07075,0.00013,1.01037]
[1586123553916,136.33,6782.71,193.4,-0.07049,0.00013,1.00774]
[1586123558952,136.33,6782.53,193.4,-0.07052,0.00013,1.00802]
[1586123563988,136.33,6782.31,193.4,-0.07055,0.00013,1.00836]
[1586123569022,136.33,6782.57,193.4,-0.07052,0.00013,1.00805]
[1586123579097,136.34,6783.76,193.4,-0.07038,0.00013,1.00663]
[1586123584133,136.35,6783.79,193.4,-0.07038,0.00013,1.00672]
[1586123589167,136.36,6783.96,193.4,-0.07037,0.00013,1.00659]
[1586123599234,136.37,6783.93,193.4,-0.07039,0.00013,1.00681]
[1586123604274,136.38,6783.89,193.4,-0.0704,0.00013,1.00696]
[1586123609305,136.38,6783.9,193.4,-0.07041,0.00013,1.00701]
[1586123614341,136.39,6783.69,193.4,-0.07043,0.00013,1.00714]
[1586123625749,136.4,6783.76,193.4,-0.07044,0.00013,1.00721]
[1586123631458,136.41,6783.68,193.4,-0.07045,0.00013,1.0074]
[1586123636495,136.41,6783.75,193.4,-0.07045,0.00013,1.00737]
[1586123641531,136.41,6783.86,193.4,-0.07044,0.00013,1.00729]
[1586123651604,136.42,6783.35,193.4,-0.07052,0.00013,1.00806]
[1586123656640,136.42,6782.79,193.4,-0.0706,0.00013,1.00883]
[1586123661674,136.43,6783.1,193.4,-0.07056,0.00013,1.00844]
[1586123666708,136.43,6783.53,193.4,-0.0705,0.00013,1.00789]
[1586123676749,136.43,6783.61,193.4,-0.07048,0.00013,1.00762]
[1586123681810,136.43,6783.09,193.4,-0.07055,0.00013,1.00834]
[1586123686852,136.44,6782.96,193.4,-0.07057,0.00013,1.00852]
[1586123691885,136.44,6782.61,193.4,-0.07062,0.00013,1.00898]
[1586123697749,136.43,6782.62,193.4,-0.07062,0.00013,1.00896]
[1586123702957,136.43,6782.63,193.4,-0.07062,0.00013,1.00894]
[1586123707995,136.43,6782.38,193.4,-0.07065,0.00013,1.00925]
[1586123718067,136.43,6781.73,193.4,-0.07073,0.00013,1.01004]
[1586123723100,136.42,6781.62,193.4,-0.07074,0.00013,1.01013]
[1586123728137,136.42,6781.53,193.4,-0.07075,0.00013,1.0102]
[1586123733169,136.42,6781.39,193.4,-0.07074,0.00013,1.01008]
[1586123738204,136.41,6781.25,193.4,-0.07076,0.00013,1.01022]
[1586123744248,136.41,6781.28,193.4,-0.07075,0.00013,1.01011]
[1586123749284,136.4,6780.97,193.4,-0.07078,0.00013,1.01046]
[1586123754318,136.4,6780.85,193.4,-0.07079,0.00013,1.01054]
[1586123759353,136.39,6780.7,193.4,-0.0708,0.00013,1.01065]
[1586123770079,136.38,6780.48,193.4,-0.07082,0.00013,1.01079]
[1586123776534,136.36,6774.18,193.4,-0.07164,0.00013,1.01879]
[1586123782513,136.32,6770.61,193.4,-0.07207,0.00014,1.02294]
[1586123792585,136.24,6768.67,193.4,-0.0722,0.00014,1.02405]
[1586123797622,136.2,6768.46,193.4,-0.07218,0.00014,1.02372]
[1586123802655,136.15,6766.27,193.4,-0.07242,0.00014,1.02597]
[1586123807690,136.11,6765.42,193.4,-0.07247,0.00014,1.02642]
[1586123817749,136.01,6765.29,193.4,-0.07236,0.00014,1.02525]
[1586123822792,135.97,6766.16,193.4,-0.07219,0.00014,1.0235]
[1586123827831,135.93,6765.94,193.4,-0.07217,0.00014,1.02325]
[1586123837902,135.86,6765.86,193.4,-0.07209,0.00014,1.02234]
[1586123842937,135.83,6765.83,193.4,-0.07205,0.00014,1.0219]
[1586123847972,135.8,6765.43,193.4,-0.07206,0.00014,1.02196]
[1586123858041,135.74,6765.07,193.4,-0.07201,0.00014,1.02132]
[1586123863077,135.71,6764.87,193.4,-0.072,0.00014,1.02115]
[1586123868110,135.68,6765.02,193.4,-0.07194,0.00014,1.02055]
[1586123874160,135.65,6765.2,193.4,-0.07187,0.00014,1.01986]
[1586123884225,135.6,6765.28,193.4,-0.0718,0.00014,1.01907]
[1586123889255,135.58,6765.16,193.4,-0.07179,0.00014,1.0189]
[1586123894292,135.56,6765.18,193.4,-0.07176,0.00014,1.01857]
[1586123904364,135.52,6764.91,193.4,-0.07174,0.00014,1.01836]
[1586123910407,135.49,6764.85,193.4,-0.07172,0.00014,1.01811]
[1586123915440,135.47,6764.94,193.4,-0.07167,0.00014,1.0175]
[1586123920477,135.46,6764.78,193.4,-0.07167,0.00014,1.01747]
[1586123930549,135.42,6764.82,193.4,-0.07162,0.00014,1.01692]
[1586123935585,135.41,6764.74,193.4,-0.07161,0.00014,1.01682]
[1586123940613,135.4,6764.71,193.4,-0.07159,0.00014,1.01665]
[1586123945655,135.38,6764.96,193.4,-0.07154,0.00014,1.01613]
[1586123956728,135.36,6764.88,193.4,-0.07152,0.00014,1.01588]
[1586123961749,135.35,6764.98,193.4,-0.07149,0.00014,1.01558]
[1586123966799,135.34,6764.88,193.4,-0.07149,0.00014,1.01556]
[1586123976871,135.32,6764.9,193.4,-0.07145,0.00014,1.01504]
[1586123982749,135.31,6764.73,193.4,-0.07146,0.00014,1.01512]
[1586123988749,135.3,6764.67,193.4,-0.07146,0.00014,1.01505]
[1586123999024,135.28,6764.88,193.4,-0.07141,0.00014,1.01455]
[1586124004061,135.27,6764.77,193.4,-0.07141,0.00014,1.0146]
[1586124009093,135.27,6768.06,193.4,-0.07096,0.00013,1.01017]
[1586124024200,135.39,6787.61,193.4,-0.06853,0.00013,0.98621]
[1586124029233,135.46,6789.52,193.4,-0.06837,0.00013,0.98473]
[1586124034274,135.54,6791.49,193.4,-0.0682,0.00013,0.98304]
[1586124044338,135.73,6803.29,193.4,-0.06693,0.00013,0.97056]
[1586124049375,135.84,6804.4,193.4,-0.06693,0.00013,0.97078]
[1586124059445,136.05,6799.91,193.4,-0.06778,0.00013,0.9796]
[1586124069514,136.22,6801.67,193.4,-0.06777,0.00013,0.97975]
[1586124074550,136.3,6799.61,193.4,-0.06814,0.00013,0.98357]
[1586124079586,136.37,6799.37,193.4,-0.06826,0.00013,0.98489]
[1586124084620,136.44,6800.75,193.4,-0.06817,0.00013,0.98412]
[1586124094689,136.58,6804.15,193.4,-0.0679,0.00013,0.98153]
[1586124099725,136.66,6805.28,193.4,-0.06786,0.00013,0.98116]
[1586124104763,136.75,6805.1,193.4,-0.06799,0.00013,0.98268]
[1586124109796,136.82,6806.22,193.4,-0.06794,0.00013,0.98227]
[1586124119863,136.96,6805.23,193.4,-0.06825,0.00013,0.98557]
[1586124124898,137.02,6804.63,193.4,-0.06841,0.00013,0.98721]
[1586124129931,137.07,6802.59,193.4,-0.06874,0.00013,0.99057]
[1586124140007,137.17,6805.27,193.4,-0.06852,0.00013,0.98852]
[1586124145043,137.22,6804.21,193.4,-0.06872,0.00013,0.99057]
[1586124150076,137.26,6802.07,193.4,-0.06904,0.00013,0.99388]
[1586124155111,137.3,6804.06,193.4,-0.06882,0.00013,0.99162]
[1586124165181,137.37,6802.66,193.4,-0.06909,0.00013,0.99447]
[1586124170219,137.4,6801.9,193.4,-0.06923,0.00013,0.99588]
[1586124175249,137.43,6801.17,193.4,-0.06936,0.00013,0.9972]
[1586124180285,137.45,6800.25,193.4,-0.06951,0.00013,0.99867]
[1586124190354,137.48,6799.16,193.4,-0.06969,0.00013,1.00055]
[1586124195390,137.49,6800.88,193.4,-0.06948,0.00013,0.99852]
[1586124200426,137.51,6801.55,193.4,-0.06942,0.00013,0.99794]
[1586124210495,137.55,6801.09,193.4,-0.06953,0.00013,0.99905]
[1586124215530,137.57,6802.49,193.4,-0.06936,0.00013,0.9973]
[1586124220568,137.59,6803.06,193.4,-0.06931,0.00013,0.99689]
[1586124225601,137.61,6802.91,193.4,-0.06936,0.00013,0.9974]
[1586124235676,137.66,6803.93,193.4,-0.06929,0.00013,0.9967]
[1586124240706,137.68,6805.24,193.4,-0.06915,0.00013,0.99535]
[1586124245742,137.71,6806.61,193.4,-0.069,0.00013,0.99396]
[1586124250777,137.74,6808.75,193.4,-0.06877,0.00013,0.99169]
[1586124261749,137.82,6809.61,193.4,-0.06876,0.00013,0.99172]
[1586124266890,137.85,6810.18,193.4,-0.06874,0.00013,0.99151]
[1586124271922,137.9,6809.58,193.4,-0.06885,0.00013,0.99262]
[1586124276956,137.93,6809.26,193.4,-0.06893,0.00013,0.99347]
[1586124287027,137.98,6809.47,193.4,-0.06898,0.00013,0.99402]
[1586124292064,138.01,6809.74,193.4,-0.06898,0.00013,0.99406]
[1586124297103,138.04,6808.41,193.4,-0.06918,0.00013,0.99614]
[1586124302134,138.06,6807.57,193.4,-0.06932,0.00013,0.99751]
[1586124312202,138.08,6804.65,193.4,-0.06972,0.00013,1.00157]
[1586124317240,138.08,6804.01,193.4,-0.06981,0.00013,1.00244]
[1586124322274,138.08,6802.33,193.4,-0.07003,0.00013,1.00461]
[1586124327313,138.08,6802.05,193.4,-0.07006,0.00013,1.00492]
[1586124337379,138.07,6802.16,193.4,-0.07002,0.00013,1.00443]
[1586124342415,138.07,6806.01,193.4,-0.06953,0.00013,0.99951]
[1586124347450,138.09,6807.43,193.4,-0.06936,0.00013,0.99789]
[1586124357519,138.11,6805.39,193.4,-0.06966,0.00013,1.00085]
[1586124362556,138.12,6805.15,193.4,-0.06969,0.00013,1.00124]
[1586124367590,138.12,6802.54,193.4,-0.07003,0.00013,1.00463]
[1586124372625,138.11,6801.3,193.4,-0.07019,0.00013,1.00615]
[1586124382696,138.1,6800.18,193.4,-0.07031,0.00013,1.00734]
[1586124387728,138.08,6799.69,193.4,-0.07036,0.00013,1.00779]
[1586124392765,138.07,6799.43,193.4,-0.07036,0.00013,1.00769]
[1586124397800,138.06,6799.52,193.4,-0.07033,0.00013,1.00739]
[1586124407871,138.03,6797.94,193.4,-0.07051,0.00013,1.00906]
[1586124412905,138.01,6797.93,193.4,-0.07049,0.00013,1.00884]
[1586124417946,138.0,6798.16,193.4,-0.07044,0.00013,1.00833]
[1586124428010,137.97,6798.05,193.4,-0.07042,0.00013,1.00809]
[1586124433045,137.96,6797.81,193.4,-0.07043,0.00013,1.00821]
[1586124438078,137.94,6797.24,193.4,-0.07049,0.00013,1.00873]
[1586124443117,137.93,6795.61,193.4,-0.07067,0.00013,1.01057]
[1586124453186,137.89,6795.32,193.4,-0.07065,0.00013,1.01015]
[1586124458221,137.87,6795.84,193.4,-0.07056,0.00013,1.00922]
[1586124463262,137.85,6798.41,193.4,-0.0702,0.00013,1.0057]
[1586124478362,137.85,6797.03,193.4,-0.07038,0.00013,1.00745]
[1586124483397,137.84,6796.16,193.4,-0.07048,0.00013,1.0084]
[1586124488435,137.82,6793.11,193.4,-0.07086,0.00013,1.01211]
[1586124503539,137.75,6792.85,193.4,-0.07079,0.00013,1.01136]
[1586124508571,137.73,6794.56,193.4,-0.07054,0.00013,1.00888]
[1586124513607,137.72,6795.85,193.4,-0.07034,0.00013,1.00681]
[1586124523682,137.7,6796.24,193.4,-0.07028,0.00013,1.00611]
[1586124528713,137.7,6795.54,193.4,-0.07036,0.00013,1.00693]
[1586124533746,137.69,6794.43,193.4,-0.07049,0.00013,1.00823]
[1586124542791,137.66,6793.18,193.4,-0.07063,0.00013,1.00954]
[1586124553887,137.64,6794.3,193.4,-0.07045,0.00013,1.00769]
[1586124558920,137.63,6794.28,193.4,-0.07044,0.00013,1.00758]
[1586124563957,137.62,6794.09,193.4,-0.07045,0.00013,1.0077]
[1586124574029,137.61,6795.38,193.4,-0.07025,0.00013,1.00567]
[1586124579066,137.61,6797.89,193.4,-0.06992,0.00013,1.0024]
[1586124584100,137.61,6798.96,193.4,-0.06979,0.00013,1.00111]
[1586124590140,137.63,6799.58,193.4,-0.06973,0.00013,1.00049]
[1586124600210,137.65,6799.67,193.4,-0.06975,0.00013,1.00069]
[1586124605250,137.66,6799.85,193.4,-0.06973,0.00013,1.0006]
[1586124610281,137.67,6798.31,193.4,-0.06995,0.00013,1.00272]
[1586124615313,137.67,6796.6,193.4,-0.07017,0.00013,1.00496]
[1586124625388,137.66,6795.67,193.4,-0.07028,0.00013,1.00604]
[1586124630420,137.66,6795.27,193.4,-0.07033,0.00013,1.00647]
[1586124635459,137.65,6796.13,193.4,-0.0702,0.00013,1.00507]
[1586124640495,137.65,6796.65,193.4,-0.07013,0.00013,1.00437]
[1586124650563,137.65,6797.4,193.4,-0.07003,0.00013,1.00341]
[1586124655599,137.66,6802.4,193.4,-0.06939,0.00013,0.99705]
[1586124660632,137.68,6805.37,193.4,-0.06903,0.00013,0.99356]
[1586124665668,137.71,6806.52,193.4,-0.06892,0.00013,0.99252]
[1586124675735,137.78,6806.94,193.4,-0.06895,0.00013,0.9929]
[1586124680775,137.81,6806.87,193.4,-0.069,0.00013,0.99342]
[1586124685805,137.84,6806.34,193.4,-0.06911,0.00013,0.99453]
[1586124695877,137.88,6805.87,193.4,-0.06922,0.00013,0.99561]
[1586124700915,137.91,6805.88,193.4,-0.06924,0.00013,0.99591]
[1586124705950,137.93,6804.91,193.4,-0.0694,0.00013,0.99744]
[1586124710980,137.94,6804.78,193.4,-0.06943,0.00013,0.99784]
[1586124721051,137.97,6804.1,193.4,-0.06956,0.00013,0.99909]
[1586124726088,137.98,6804.25,193.4,-0.06955,0.00013,0.99907]
[1586124731124,137.99,6804.28,193.4,-0.06956,0.00013,0.99919]
[1586124736160,138.0,6804.48,193.4,-0.06955,0.00013,0.9991]
[1586124747237,138.03,6805.32,193.4,-0.06948,0.00013,0.99841]
[1586124752273,138.04,6804.42,193.4,-0.0696,0.00013,0.9995]
[1586124757308,138.05,6803.69,193.4,-0.0697,0.00013,1.00056]
[1586124762342,138.06,6803.37,193.4,-0.06975,0.00013,1.00105]
[1586124772414,138.07,6803.22,193.4,-0.06978,0.00013,1.00138]
[1586124777446,138.07,6802.89,193.4,-0.06983,0.00013,1.00185]
[1586124782479,138.07,6802.68,193.4,-0.06986,0.00013,1.00217]
[1586124787514,138.07,6800.13,193.4,-0.07019,0.00013,1.00543]
[1586124797590,138.06,6799.88,193.4,-0.0702,0.00013,1.00553]
[1586124802621,138.05,6799.93,193.4,-0.07019,0.00013,1.00537]
[1586124807658,138.04,6800.38,193.4,-0.07012,0.00013,1.0047]
[1586124817730,138.04,6800.35,193.4,-0.0701,0.00013,1.00438]
[1586124822749,138.03,6800.53,193.4,-0.07007,0.00013,1.00409]
[1586124827800,138.03,6800.41,193.4,-0.07008,0.00013,1.0042]
[1586124839886,138.02,6800.46,193.4,-0.07007,0.00013,1.00402]
[1586124844914,138.02,6800.42,193.4,-0.07007,0.00013,1.00404]
[1586124849951,138.01,6800.18,193.4,-0.07009,0.00013,1.0043]
[1586124855749,138.01,6799.97,193.4,-0.07011,0.00013,1.00449]
[1586124866067,138.0,6799.97,193.4,-0.0701,0.00013,1.00438]
[1586124871097,138.0,6800.28,193.4,-0.07004,0.00013,1.00369]
[1586124876133,138.0,6801.75,193.4,-0.06985,0.00013,1.00181]
[1586124881165,138.0,6802.34,193.4,-0.06978,0.00013,1.00111]
[1586124891238,138.02,6803.47,193.4,-0.06966,0.00013,0.99987]
[1586124896275,138.03,6803.45,193.4,-0.06967,0.00013,1.00003]
[1586124901312,138.03,6803.37,193.4,-0.06969,0.00013,1.00024]
[1586124911380,138.05,6802.05,193.4,-0.06988,0.00013,1.00215]
[1586124916414,138.05,6801.52,193.4,-0.06995,0.00013,1.00285]
[1586124921449,138.05,6800.89,193.4,-0.07003,0.00013,1.00365]
[1586124926485,138.05,6800.51,193.4,-0.07008,0.00013,1.0041]
[1586124937558,138.04,6801.03,193.4,-0.06999,0.00013,1.00312]
[1586124942594,138.04,6800.93,193.4,-0.07,0.00013,1.00324]
[1586124947629,138.04,6801.01,193.4,-0.06999,0.00013,1.00311]
[1586124959718,138.04,6801.48,193.4,-0.06993,0.00013,1.0025]
[1586124964751,138.04,6801.46,193.4,-0.06993,0.00013,1.00254]
[1586124969791,138.04,6801.85,193.4,-0.06988,0.00013,1.00205]
[1586124979856,138.04,6801.22,193.4,-0.06997,0.00013,1.0029]
[1586124984891,138.04,6800.78,193.4,-0.07002,0.00013,1.00345]
[1586124995965,138.04,6800.02,193.4,-0.0701,0.00013,1.0041]
[1586125006036,138.01,6793.68,193.4,-0.0709,0.00013,1.01191]
[1586125011072,137.98,6792.91,193.4,-0.07096,0.00013,1.01254]
[1586125016109,137.96,6795.01,193.4,-0.07066,0.00013,1.00949]
[1586125025429,137.93,6797.14,193.4,-0.07034,0.00013,1.00635]
[1586125031214,137.94,6801.71,193.4,-0.06975,0.00013,1.00054]
[1586125036249,137.95,6802.3,193.4,-0.06969,0.00013,0.9999]
[1586125041281,137.95,6801.69,193.4,-0.06978,0.00013,1.00078]
[1586125056749,137.95,6796.93,193.4,-0.07037,0.00013,1.00659]
[1586125062437,137.94,6797.42,193.4,-0.0703,0.00013,1.0058]
[1586125077535,137.93,6799.86,193.4,-0.06997,0.00013,1.0026]
[1586125082569,137.93,6799.74,193.4,-0.06999,0.00013,1.00276]
[1586125092134,137.93,6798.08,193.4,-0.0702,0.00013,1.00483]
[1586125102711,137.92,6799.34,193.4,-0.07003,0.00013,1.00311]
[1586125107744,137.92,6799.45,193.4,-0.07001,0.00013,1.00297]
[1586125117815,137.92,6799.51,193.4,-0.06999,0.00013,1.00268]
[1586125122850,137.92,6800.44,193.4,-0.06987,0.00013,1.00151]
[1586125127883,137.93,6801.11,193.4,-0.06979,0.00013,1.00073]
[1586125132919,137.94,6801.57,193.4,-0.06974,0.00013,1.00024]
[1586125137956,137.94,6801.71,193.4,-0.06974,0.00013,1.00018]
[1586125148026,137.96,6801.61,193.4,-0.06977,0.00013,1.00052]
[1586125153058,137.97,6801.16,193.4,-0.06983,0.00013,1.00118]
[1586125158093,137.97,6800.84,193.4,-0.06988,0.00013,1.00166]
[1586125168165,137.98,6801.56,193.4,-0.0698,0.00013,1.00088]
[1586125173203,137.99,6801.68,193.4,-0.06978,0.00013,1.00058]
[1586125178236,137.99,6801.88,193.4,-0.06976,0.00013,1.00042]
[1586125183267,138.0,6802.4,193.4,-0.0697,0.00013,0.99986]
[1586125188306,138.01,6802.41,193.4,-0.06971,0.00013,0.99996]
[1586125194348,138.02,6802.3,193.4,-0.06974,0.00013,1.00023]
[1586125199386,138.03,6802.33,193.4,-0.06975,0.00013,1.0003]
[1586125204413,138.03,6802.72,193.4,-0.0697,0.00013,0.9999]
[1586125209453,138.04,6802.66,193.4,-0.06972,0.00013,1.0001]
[1586125219526,138.05,6801.61,193.4,-0.06987,0.00013,1.0016]
[1586125224559,138.06,6801.77,193.4,-0.06986,0.00013,1.00144]
[1586125229595,138.06,6802.08,193.4,-0.06982,0.00013,1.0011]
[1586125234627,138.07,6802.55,193.4,-0.06975,0.00013,1.00033]
[1586125244697,138.08,6802.97,193.4,-0.06972,0.00013,0.99998]
[1586125249733,138.09,6803.3,193.4,-0.06968,0.00013,0.99966]
[1586125254749,138.09,6803.69,193.4,-0.06964,0.00013,0.99928]
[1586125259801,138.11,6804.69,193.4,-0.06953,0.00013,0.99815]
[1586125269877,138.13,6804.03,193.4,-0.06964,0.00013,0.99933]
[1586125274910,138.14,6803.72,193.4,-0.06969,0.00013,0.99984]
[1586125279946,138.14,6803.07,193.4,-0.06978,0.00013,1.00075]
[1586125284983,138.15,6802.95,193.4,-0.0698,0.00013,1.00096]
[1586125295050,138.15,6803.03,193.4,-0.06979,0.00013,1.00073]
[1586125300088,138.16,6803.47,193.4,-0.06974,0.00013,1.00023]
[1586125305118,138.16,6803.24,193.4,-0.06978,0.00013,1.0006]
[1586125310157,138.17,6803.24,193.4,-0.06978,0.00013,1.00068]
[1586125320223,138.18,6802.93,193.4,-0.06983,0.00013,1.00118]
[1586125325262,138.18,6802.69,193.4,-0.06987,0.00013,1.00153]
[1586125330294,138.18,6802.53,193.4,-0.06989,0.00013,1.00176]
[1586125335332,138.18,6802.59,193.4,-0.06988,0.00013,1.00169]
[1586125346408,138.18,6802.63,193.4,-0.06988,0.00013,1.00168]
[1586125351444,138.19,6802.6,193.4,-0.06987,0.00013,1.0015]
[1586125356481,138.19,6802.56,193.4,-0.06988,0.00013,1.00158]
[1586125361513,138.19,6802.59,193.4,-0.06988,0.00013,1.00156]
[1586125371583,138.2,6803.89,193.4,-0.06972,0.00013,0.99999]
[1586125376615,138.2,6805.3,193.4,-0.06954,0.00013,0.99828]
[1586125381657,138.21,6805.58,193.4,-0.06952,0.00013,0.9981]
[1586125386686,138.22,6805.31,193.4,-0.06957,0.00013,0.99859]
[1586125397764,138.24,6804.98,193.4,-0.06964,0.00013,0.99928]
[1586125402797,138.25,6806.04,193.4,-0.06951,0.00013,0.99805]
[1586125407835,138.26,6806.27,193.4,-0.0695,0.00013,0.9979]
[1586125412865,138.27,6806.4,193.4,-0.06948,0.00013,0.99766]
[1586125417942,138.29,6807.82,193.4,-0.06932,0.00013,0.99603]
[1586125423949,138.31,6808.49,193.4,-0.06926,0.00013,0.99548]
[1586125428982,138.33,6809.49,193.4,-0.06915,0.00013,0.99449]
[1586125434018,138.35,6809.53,193.4,-0.06917,0.00013,0.99472]
[1586125444087,138.39,6810.22,193.4,-0.06914,0.00013,0.99441]
[1586125449121,138.42,6815.4,193.4,-0.06851,0.00013,0.98822]
[1586125454162,138.46,6817.79,193.4,-0.06826,0.00013,0.98577]
[1586125459193,138.51,6818.25,193.4,-0.06826,0.00013,0.98584]
[1586125469270,138.56,6811.96,193.4,-0.06914,0.00013,0.99466]
[1586125475307,138.59,6812.11,193.4,-0.06913,0.00013,0.99454]
[1586125480343,138.61,6811.85,193.4,-0.06919,0.00013,0.99516]
[1586125485383,138.62,6811.93,193.4,-0.0692,0.00013,0.99528]
[1586125495443,138.66,6813.18,193.4,-0.06909,0.00013,0.9942]
[1586125500481,138.68,6814.17,193.4,-0.06899,0.00013,0.99323]
[1586125505517,138.7,6814.17,193.4,-0.06901,0.00013,0.99352]
[1586125510551,138.72,6814.06,193.4,-0.06905,0.00013,0.99394]
[1586125520624,138.74,6807.22,193.4,-0.06996,0.00013,1.00295]
[1586125520646,138.74,6807.22,193.4,-0.06996,0.00013,1.00295]
[1586125526673,138.73,6806.18,193.4,-0.07008,0.00013,1.00412]
[1586125531704,138.72,6806.81,193.4,-0.06997,0.00013,1.00294]
[1586125541775,138.7,6806.92,193.4,-0.06993,0.00013,1.00259]
[1586125546809,138.7,6806.77,193.4,-0.06995,0.00013,1.0027]
[1586125553856,138.69,6805.72,193.4,-0.07007,0.00013,1.00388]
[1586125559040,138.68,6805.15,193.4,-0.07013,0.00013,1.00449]
[1586125564936,138.66,6804.71,193.4,-0.07017,0.00013,1.00482]
[1586125569972,138.65,6804.68,193.4,-0.07016,0.00013,1.00471]
[1586125575749,138.63,6804.57,193.4,-0.07015,0.00013,1.00463]
[1586125581047,138.62,6804.4,193.4,-0.07016,0.00013,1.00469]
[1586125591119,138.6,6804.42,193.4,-0.07011,0.00013,1.0041]
[1586125596151,138.59,6804.34,193.4,-0.07011,0.00013,1.00407]
[1586125601184,138.58,6804.5,193.4,-0.07008,0.00013,1.00373]
[1586125606222,138.57,6804.83,193.4,-0.07002,0.00013,1.00319]
[1586125616296,138.56,6804.7,193.4,-0.07003,0.00013,1.00318]
[1586125621329,138.55,6804.23,193.4,-0.07008,0.00013,1.00369]
[1586125626366,138.54,6804.02,193.4,-0.07009,0.00013,1.00383]
[1586125631399,138.54,6803.75,193.4,-0.07012,0.00013,1.00405]
[1586125642476,138.52,6804.59,193.4,-0.06999,0.00013,1.00276]
[1586125647749,138.51,6804.5,193.4,-0.06999,0.00013,1.00279]
[1586125653407,138.51,6804.46,193.4,-0.06998,0.00013,1.00253]
[1586125659749,138.5,6804.54,193.4,-0.06996,0.00013,1.00234]
[1586125665639,138.5,6804.63,193.4,-0.06994,0.00013,1.00216]
[1586125670674,138.49,6802.77,193.4,-0.07018,0.00013,1.00448]
[1586125675707,138.48,6801.68,193.4,-0.0703,0.00013,1.00571]
[1586125685780,138.45,6802.38,193.4,-0.07018,0.00013,1.00443]
[1586125690815,138.44,6802.25,193.4,-0.07018,0.00013,1.00446]
[1586125695849,138.43,6801.96,193.4,-0.07021,0.00013,1.0047]
[1586125700883,138.42,6799.64,193.4,-0.07049,0.00013,1.00746]
[1586125710953,138.38,6799.08,193.4,-0.07051,0.00013,1.00764]
[1586125715987,138.36,6799.19,193.4,-0.07046,0.00013,1.00702]
[1586125721020,138.35,6798.78,193.4,-0.07049,0.00013,1.0073]
[1586125726058,138.33,6798.8,193.4,-0.07047,0.00013,1.00704]
[1586125736131,138.3,6798.37,193.4,-0.07048,0.00013,1.00711]
[1586125741162,138.28,6798.3,193.4,-0.07047,0.00013,1.00697]
[1586125746749,138.26,6798.32,193.4,-0.07044,0.00013,1.00668]
[1586125758282,138.23,6799.75,193.4,-0.07022,0.00013,1.0044]
[1586125763322,138.22,6800.01,193.4,-0.07017,0.00013,1.00394]
[1586125768354,138.22,6800.3,193.4,-0.07013,0.00013,1.00349]
[1586125779749,138.2,6800.61,193.4,-0.07006,0.00013,1.00271]
[1586125785473,138.2,6801.68,193.4,-0.06992,0.00013,1.00129]
[1586125790510,138.2,6803.43,193.4,-0.06969,0.00013,0.99908]
[1586125795546,138.22,6804.45,193.4,-0.06957,0.00013,0.99792]
[1586125806620,138.23,6802.95,193.4,-0.06979,0.00013,1.00009]
[1586125811658,138.23,6801.06,193.4,-0.07004,0.00013,1.00254]
[1586125817699,138.23,6800.79,193.4,-0.07007,0.00013,1.00283]
[1586125823680,138.23,6800.85,193.4,-0.07006,0.00013,1.00271]
[1586125829782,138.22,6800.81,193.4,-0.07005,0.00013,1.00269]
[1586125836749,138.22,6800.76,193.4,-0.07004,0.00013,1.00246]
[1586125843384,138.21,6793.3,193.4,-0.07101,0.00013,1.01202]
[1586125843549,138.21,6793.3,193.4,-0.07101,0.00013,1.01202]
[1586125843799,138.21,6793.3,193.4,-0.07101,0.00013,1.01202]
[1586125845233,138.23,6785.73,193.4,-0.07204,0.00013,1.02206]
[1586125846368,138.23,6784.69,193.4,-0.07218,0.00013,1.02346]
[1586125848437,138.24,6777.42,193.4,-0.07316,0.00014,1.03299]
[1586125854096,138.23,6780.12,193.4,-0.07279,0.00013,1.02935]
[1586125859154,138.23,6777.87,193.4,-0.07309,0.00013,1.03225]
[1586125860486,138.22,6777.23,193.4,-0.07317,0.00014,1.03307]
[1586125866032,138.2,6771.73,193.4,-0.07389,0.00014,1.03999]
[1586125881139,138.1,6766.95,193.4,-0.0744,0.00014,1.04475]
[1586125886173,138.06,6768.87,193.4,-0.07409,0.00014,1.04165]
[1586125891209,138.02,6767.99,193.4,-0.07414,0.00014,1.04205]
[1586125894991,138.0,6768.28,193.4,-0.07408,0.00014,1.04136]
[1586125895684,137.99,6768.86,193.4,-0.07399,0.00014,1.0405]
[1586125896363,137.97,6769.98,193.4,-0.07381,0.00014,1.03872]
[1586125903027,137.94,6772.66,193.4,-0.07341,0.00014,1.03486]
[1586125912361,137.91,6772.04,193.4,-0.07345,0.00014,1.03515]
[1586125927460,137.82,6765.26,193.4,-0.07426,0.00014,1.0429]
[1586125932495,137.79,6765.75,193.4,-0.07415,0.00014,1.04175]
[1586125942570,137.75,6773.47,193.4,-0.07305,0.00014,1.03107]
[1586125947604,137.75,6775.0,193.4,-0.07284,0.00014,1.02903]
[1586125957677,137.74,6770.53,193.4,-0.07342,0.00014,1.03459]
[1586125962712,137.73,6770.08,193.4,-0.07347,0.00014,1.03504]
[1586125977816,137.71,6771.61,193.4,-0.07323,0.00014,1.03263]
[1586125982853,137.7,6772.69,193.4,-0.07308,0.00014,1.03117]
[1586125987920,137.7,6769.98,193.4,-0.07343,0.00014,1.03464]
[1586125997991,137.67,6769.82,193.4,-0.07343,0.00014,1.03453]
[1586126009066,137.64,6768.88,193.4,-0.07351,0.00014,1.03533]
[1586126014101,137.63,6768.93,193.4,-0.07348,0.00014,1.03484]
[1586126024172,137.61,6768.83,193.4,-0.07346,0.00014,1.03462]
[1586126029206,137.59,6768.82,193.4,-0.07344,0.00014,1.03447]
[1586126034239,137.58,6768.51,193.4,-0.07347,0.00014,1.03472]
[1586126039277,137.57,6769.11,193.4,-0.07338,0.00014,1.03379]
[1586126049347,137.56,6769.61,193.4,-0.07329,0.00014,1.03294]
[1586126054383,137.55,6770.52,193.4,-0.07316,0.00014,1.03166]
[1586126059415,137.55,6770.76,193.4,-0.07312,0.00014,1.0313]
[1586126064456,137.55,6772.19,193.4,-0.07293,0.00014,1.02942]
[1586126074521,137.56,6772.82,193.4,-0.07284,0.00014,1.02852]
[1586126079557,137.57,6770.92,193.4,-0.07311,0.00014,1.03109]
[1586126084592,137.56,6769.87,193.4,-0.07325,0.00014,1.03243]
[1586126104732,137.55,6772.56,193.4,-0.07286,0.00014,1.02865]
[1586126109749,137.55,6772.67,193.4,-0.07285,0.00014,1.02859]
[1586126114803,137.55,6769.91,193.4,-0.07323,0.00014,1.03222]
[1586126124872,137.54,6770.0,193.4,-0.0732,0.00014,1.03197]
[1586126129910,137.54,6770.11,193.4,-0.07318,0.00014,1.03178]
[1586126134945,137.54,6771.95,193.4,-0.07292,0.00014,1.02913]
[1586126139977,137.55,6772.53,193.4,-0.07285,0.00014,1.02845]
[1586126150052,137.55,6770.52,193.4,-0.07313,0.00014,1.03119]
[1586126155085,137.55,6770.47,193.4,-0.07313,0.00014,1.03123]
[1586126160123,137.55,6771.96,193.4,-0.07293,0.00014,1.02929]
[1586126170188,137.56,6772.16,193.4,-0.07292,0.00014,1.02917]
[1586126175227,137.57,6772.02,193.4,-0.07294,0.00014,1.02941]
[1586126180262,137.57,6770.47,193.4,-0.07316,0.00014,1.03149]
[1586126185294,137.57,6770.44,193.4,-0.07316,0.00014,1.03149]
[1586126196372,137.57,6772.08,193.4,-0.07292,0.00014,1.02913]
[1586126202413,137.57,6772.25,193.4,-0.07291,0.00014,1.02898]
[1586126207450,137.58,6772.25,193.4,-0.07291,0.00014,1.02905]
[1586126212484,137.58,6772.3,193.4,-0.07291,0.00014,1.02904]
[1586126223750,137.6,6773.83,193.4,-0.07272,0.00014,1.02723]
[1586126229601,137.61,6774.08,193.4,-0.07271,0.00014,1.02707]
[1586126239678,137.63,6774.12,193.4,-0.07272,0.00014,1.02728]
[1586126244707,137.64,6774.01,193.4,-0.07275,0.00014,1.02755]
[1586126250749,137.65,6774.01,193.4,-0.07276,0.00014,1.02769]
[1586126260819,137.65,6770.8,193.4,-0.07319,0.00014,1.03171]
[1586126265856,137.65,6771.26,193.4,-0.07312,0.00014,1.03106]
[1586126270891,137.64,6770.8,193.4,-0.07318,0.00014,1.03164]
[1586126275925,137.64,6771.51,193.4,-0.07308,0.00014,1.03066]
[1586126285996,137.64,6771.91,193.4,-0.07303,0.00014,1.03013]
[1586126291030,137.64,6771.91,193.4,-0.07303,0.00014,1.03013]
[1586126296065,137.64,6770.85,193.4,-0.07317,0.00014,1.03153]
[1586126301097,137.64,6770.45,193.4,-0.07322,0.00014,1.03199]
[1586126311171,137.63,6770.36,193.4,-0.0732,0.00014,1.03173]
[1586126316207,137.62,6769.71,193.4,-0.07329,0.00014,1.0325]
[1586126321242,137.61,6768.6,193.4,-0.07343,0.00014,1.03387]
[1586126336343,137.58,6766.8,193.4,-0.07362,0.00014,1.03569]
[1586126346414,137.57,6771.45,193.4,-0.07298,0.00014,1.02945]
[1586126359399,137.58,6773.53,193.4,-0.07272,0.00014,1.02694]
[1586126364400,137.59,6776.44,193.4,-0.07234,0.00013,1.02329]
[1586126369575,137.62,6778.78,193.4,-0.07206,0.00013,1.02066]
[1586126374610,137.65,6779.81,193.4,-0.07195,0.00013,1.0195]
[1586126384682,137.7,6778.31,193.4,-0.07222,0.00013,1.02216]
[1586126389716,137.72,6777.69,193.4,-0.07233,0.00013,1.02327]
[1586126394756,137.74,6777.62,193.4,-0.07236,0.00013,1.02362]
[1586126399788,137.76,6779.28,193.4,-0.07216,0.00013,1.02173]
[1586126409856,137.81,6779.61,193.4,-0.07218,0.00013,1.02198]
[1586126414893,137.83,6779.38,193.4,-0.07224,0.00013,1.02258]
[1586126419925,137.85,6779.31,193.4,-0.07228,0.00013,1.02295]
[1586126424963,137.87,6779.54,193.4,-0.07227,0.00013,1.02292]
[1586126436749,137.91,6779.35,193.4,-0.07234,0.00013,1.02353]
[1586126442749,137.93,6779.29,193.4,-0.07237,0.00013,1.02389]
[1586126448749,137.95,6779.32,193.4,-0.07239,0.00013,1.02411]
[1586126459199,137.98,6780.73,193.4,-0.07224,0.00013,1.02276]
[1586126464237,138.0,6781.16,193.4,-0.07221,0.00013,1.02246]
[1586126469749,138.03,6781.45,193.4,-0.0722,0.00013,1.02241]
[1586126474770,138.04,6781.34,193.4,-0.07224,0.00013,1.02276]
[1586126486389,138.08,6780.27,193.4,-0.07243,0.00013,1.02473]
[1586126491426,138.09,6777.38,193.4,-0.07282,0.00013,1.02839]
[1586126496463,138.09,6776.75,193.4,-0.0729,0.00014,1.02922]
[1586126496808,138.09,6776.44,193.4,-0.07295,0.00014,1.02963]
[1586126499564,138.09,6776.37,193.4,-0.07295,0.00014,1.0297]
[1586126508740,138.08,6775.84,193.4,-0.07301,0.00014,1.03027]
[1586126514584,138.08,6776.4,193.4,-0.07293,0.00014,1.02949]
[1586126519620,138.08,6776.65,193.4,-0.0729,0.00014,1.02913]
[1586126524655,138.08,6777.86,193.4,-0.07274,0.00013,1.02757]
[1586126529693,138.08,6778.44,193.4,-0.07266,0.00013,1.02688]
[1586126539762,138.08,6776.91,193.4,-0.07287,0.00013,1.02891]
[1586126544797,138.08,6776.81,193.4,-0.07289,0.00013,1.02903]
[1586126549832,138.08,6778.43,193.4,-0.07267,0.00013,1.02691]
[1586126560908,138.1,6779.38,193.4,-0.07255,0.00013,1.02567]
[1586126565942,138.11,6780.04,193.4,-0.07247,0.00013,1.02493]
[1586126570978,138.12,6780.65,193.4,-0.0724,0.00013,1.0243]
[1586126575723,138.13,6780.64,193.4,-0.07242,0.00013,1.02445]
[1586126586749,138.17,6782.77,193.4,-0.07218,0.00013,1.02221]
[1586126592124,138.18,6781.87,193.4,-0.07232,0.00013,1.02362]
[1586126598167,138.19,6778.55,193.4,-0.07278,0.00013,1.02806]
[1586126604494,138.19,6777.92,193.4,-0.07286,0.00013,1.02887]
[1586126610749,138.19,6778.03,193.4,-0.07285,0.00013,1.0287]
[1586126616295,138.19,6778.99,193.4,-0.0727,0.00013,1.02723]
[1586126621331,138.2,6780.02,193.4,-0.07257,0.00013,1.02596]
[1586126633410,138.21,6780.29,193.4,-0.07256,0.00013,1.02585]
[1586126638448,138.22,6778.99,193.4,-0.07274,0.00013,1.02761]
[1586126648522,138.22,6777.85,193.4,-0.07289,0.00013,1.02908]
[1586126658587,138.22,6780.23,193.4,-0.07257,0.00013,1.02599]
[1586126663628,138.22,6780.59,193.4,-0.07253,0.00013,1.02561]
[1586126668664,138.23,6780.62,193.4,-0.07254,0.00013,1.02568]
[1586126678731,138.24,6779.53,193.4,-0.07268,0.00013,1.027]
[1586126683764,138.24,6779.83,193.4,-0.07265,0.00013,1.02666]
[1586126688812,138.25,6779.97,193.4,-0.07264,0.00013,1.02655]
[1586126693835,138.25,6780.2,193.4,-0.07261,0.00013,1.02632]
[1586126698871,138.26,6780.25,193.4,-0.07261,0.00013,1.02632]
[1586126708943,138.27,6779.54,193.4,-0.07272,0.00013,1.02735]
[1586126713976,138.27,6782.84,193.4,-0.07228,0.00013,1.02309]
[1586126719012,138.29,6784.81,193.4,-0.07204,0.00013,1.02079]
[1586126728908,138.33,6786.53,193.4,-0.07187,0.00013,1.0192]
[1586126734119,138.37,6789.01,193.4,-0.07157,0.00013,1.01624]
[1586126739754,138.4,6789.6,193.4,-0.07153,0.00013,1.01595]
[1586126745749,138.44,6789.58,193.4,-0.07159,0.00013,1.01652]
[1586126747630,138.45,6789.58,193.4,-0.07159,0.00013,1.01661]
[1586126758286,138.5,6786.28,193.4,-0.0721,0.00013,1.02166]
[1586126763749,138.52,6786.26,193.4,-0.07213,0.00013,1.02191]
[1586126769749,138.54,6786.2,193.4,-0.07216,0.00013,1.02224]
[1586126781749,138.57,6786.24,193.4,-0.0722,0.00013,1.02265]
[1586126787497,138.58,6785.95,193.4,-0.07225,0.00013,1.02323]
[1586126793532,138.6,6785.86,193.4,-0.07227,0.00013,1.02329]
[1586126799577,138.61,6785.81,193.4,-0.07229,0.00013,1.02353]
[1586126800043,138.61,6785.81,193.4,-0.07229,0.00013,1.02353]
[1586126805616,138.61,6781.72,193.4,-0.07284,0.00013,1.0289]
[1586126810649,138.6,6780.11,193.4,-0.07305,0.00013,1.03084]
[1586126815684,138.59,6781.56,193.4,-0.07284,0.00013,1.0288]
[1586126818181,138.59,6782.08,193.4,-0.07276,0.00013,1.0281]
[1586126828780,138.6,6786.32,193.4,-0.07221,0.00013,1.02273]
[1586126829911,138.6,6786.06,193.4,-0.07225,0.00013,1.02311]
[1586126835764,138.62,6789.71,193.4,-0.07179,0.00013,1.0187]
[1586126839454,138.64,6790.78,193.4,-0.07167,0.00013,1.01751]
[1586126849925,138.7,6791.08,193.4,-0.07171,0.00013,1.01801]
[1586126854963,138.73,6791.06,193.4,-0.07173,0.00013,1.01815]
[1586126859994,138.75,6789.31,193.4,-0.07199,0.00013,1.0207]
[1586126865031,138.76,6789.8,193.4,-0.07195,0.00013,1.0203]
[1586126875100,138.8,6793.13,193.4,-0.07156,0.00013,1.01658]
[1586126880139,138.83,6793.84,193.4,-0.0715,0.00013,1.01606]
[1586126885182,138.86,6793.42,193.4,-0.07159,0.00013,1.017]
[1586126890203,138.88,6791.9,193.4,-0.07182,0.00013,1.01928]
[1586126900275,138.92,6791.09,193.4,-0.07197,0.00013,1.02078]
[1586126905311,138.93,6793.35,193.4,-0.0717,0.00013,1.01811]
[1586126910349,138.96,6794.51,193.4,-0.07157,0.00013,1.01694]
[1586126915383,138.98,6794.11,193.4,-0.07164,0.00013,1.01757]
[1586126925456,139.01,6790.0,193.4,-0.07223,0.00013,1.02334]
[1586126931494,139.02,6789.68,193.4,-0.07228,0.00013,1.02384]
[1586126936529,139.02,6789.26,193.4,-0.07234,0.00013,1.02444]
[1586126941568,139.03,6789.41,193.4,-0.07233,0.00013,1.0243]
[1586126951634,139.05,6793.56,193.4,-0.07181,0.00013,1.01926]
[1586126956670,139.07,6793.84,193.4,-0.07179,0.00013,1.01915]
[1586126961702,139.09,6793.62,193.4,-0.07184,0.00013,1.01969]
[1586126966738,139.1,6792.36,193.4,-0.07203,0.00013,1.02152]
[1586126976811,139.12,6791.2,193.4,-0.07219,0.00013,1.02298]
[1586126981844,139.12,6791.63,193.4,-0.07214,0.00013,1.02253]
[1586126986880,139.13,6791.37,193.4,-0.07218,0.00013,1.02296]
[1586126991915,139.14,6791.22,193.4,-0.07221,0.00013,1.02323]
[1586127001983,139.14,6791.01,193.4,-0.07225,0.00013,1.02364]
[1586127007020,139.15,6789.19,193.4,-0.0725,0.00013,1.02602]
[1586127012056,139.14,6788.82,193.4,-0.07254,0.00013,1.02646]
[1586127017089,139.14,6788.45,193.4,-0.07258,0.00013,1.02686]
[1586127027158,139.13,6787.61,193.4,-0.07268,0.00013,1.02781]
[1586127032194,139.12,6786.77,193.4,-0.07277,0.00013,1.02852]
[1586127037235,139.11,6788.23,193.4,-0.07256,0.00013,1.0265]
[1586127042266,139.11,6790.71,193.4,-0.07223,0.00013,1.0233]
[1586127048310,139.12,6791.06,193.4,-0.07219,0.00013,1.02295]
[1586127054352,139.13,6791.47,193.4,-0.07215,0.00013,1.02254]
[1586127059387,139.13,6788.58,193.4,-0.07254,0.00013,1.02633]
[1586127064421,139.12,6787.41,193.4,-0.07269,0.00013,1.02778]
[1586127069458,139.12,6786.95,193.4,-0.07274,0.00013,1.02824]
[1586127079523,139.1,6787.49,193.4,-0.07265,0.00013,1.02733]
[1586127084557,139.09,6786.99,193.4,-0.0727,0.00013,1.02787]
[1586127089596,139.08,6788.42,193.4,-0.0725,0.00013,1.02592]
[1586127099666,139.09,6789.39,193.4,-0.07236,0.00013,1.02444]
[1586127104702,139.09,6789.35,193.4,-0.07237,0.00013,1.02452]
[1586127109735,139.09,6788.27,193.4,-0.07251,0.00013,1.02592]
[1586127119804,139.08,6787.69,193.4,-0.07258,0.00013,1.02656]
[1586127124840,139.08,6789.76,193.4,-0.07231,0.00013,1.02388]
[1586127129878,139.09,6790.38,193.4,-0.07223,0.00013,1.02316]
[1586127135749,139.09,6790.71,193.4,-0.0722,0.00013,1.02285]
[1586127140959,139.1,6790.73,193.4,-0.0722,0.00013,1.02291]
[1586127146995,139.11,6790.47,193.4,-0.07225,0.00013,1.02335]
[1586127152034,139.11,6790.47,193.4,-0.07224,0.00013,1.02318]
[1586127157071,139.12,6790.58,193.4,-0.07223,0.00013,1.02311]
[1586127162105,139.12,6790.39,193.4,-0.07226,0.00013,1.02343]
[1586127174187,139.13,6788.79,193.4,-0.07248,0.00013,1.02553]
[1586127179218,139.12,6788.66,193.4,-0.07249,0.00013,1.02567]
[1586127184258,139.12,6788.95,193.4,-0.07245,0.00013,1.02523]
[1586127189749,139.12,6790.74,193.4,-0.07221,0.00013,1.02295]
[1586127195749,139.13,6790.96,193.4,-0.07219,0.00013,1.02276]
[1586127201373,139.14,6791.28,193.4,-0.07216,0.00013,1.02247]
[1586127206412,139.14,6791.66,193.4,-0.07212,0.00013,1.02208]
[1586127211445,139.15,6791.54,193.4,-0.07213,0.00013,1.02211]
[1586127222524,139.17,6791.61,193.4,-0.07214,0.00013,1.02226]
[1586127227558,139.18,6791.51,193.4,-0.07217,0.00013,1.02248]
[1586127232595,139.18,6791.48,193.4,-0.07218,0.00013,1.02261]
[1586127237628,139.19,6789.86,193.4,-0.0724,0.00013,1.02475]
[1586127249749,139.18,6788.69,193.4,-0.07255,0.00013,1.02616]
[1586127255750,139.17,6788.61,193.4,-0.07255,0.00013,1.02619]
[1586127260785,139.17,6788.67,193.4,-0.07254,0.00013,1.02607]
[1586127266832,139.16,6788.7,193.4,-0.07253,0.00013,1.02597]
[1586127271866,139.16,6788.97,193.4,-0.07247,0.00013,1.02534]
[1586127277907,139.16,6788.91,193.4,-0.07248,0.00013,1.02539]
[1586127288749,139.15,6788.6,193.4,-0.07251,0.00013,1.02571]
[1586127294018,139.15,6788.77,193.4,-0.07249,0.00013,1.02546]
[1586127299056,139.15,6788.89,193.4,-0.07247,0.00013,1.02528]
[1586127304089,139.15,6788.99,193.4,-0.07245,0.00013,1.02514]
[1586127309123,139.15,6790.95,193.4,-0.07219,0.00013,1.02262]
[1586127319193,139.17,6792.1,193.4,-0.07207,0.00013,1.02139]
[1586127324749,139.18,6790.69,193.4,-0.07226,0.00013,1.02332]
[1586127330274,139.18,6790.9,193.4,-0.07224,0.00013,1.0231]
[1586127341348,139.19,6791.12,193.4,-0.07221,0.00013,1.02274]
[1586127346386,139.2,6791.56,193.4,-0.07216,0.00013,1.02225]
[1586127351420,139.21,6791.66,193.4,-0.07216,0.00013,1.02225]
[1586127356454,139.21,6791.54,193.4,-0.07218,0.00013,1.02249]
[1586127366524,139.23,6791.79,193.4,-0.07217,0.00013,1.02235]
[1586127372568,139.23,6791.89,193.4,-0.07216,0.00013,1.02232]
[1586127378610,139.24,6791.95,193.4,-0.07216,0.00013,1.02235]
[1586127389685,139.26,6792.42,193.4,-0.07212,0.00013,1.02196]
[1586127390204,139.26,6792.42,193.4,-0.07212,0.00013,1.02196]
[1586127395726,139.27,6792.71,193.4,-0.07208,0.00013,1.02149]
[1586127400762,139.28,6793.33,193.4,-0.07201,0.00013,1.02083]
[1586127407812,139.29,6793.2,193.4,-0.07205,0.00013,1.02119]
[1586127417882,139.31,6794.26,193.4,-0.07193,0.00013,1.02011]
[1586127423749,139.32,6794.76,193.4,-0.07189,0.00013,1.01967]
[1586127428959,139.34,6795.13,193.4,-0.07185,0.00013,1.01939]
[1586127439027,139.37,6797.58,193.4,-0.07158,0.00013,1.01674]
[1586127444749,139.4,6797.55,193.4,-0.07161,0.00013,1.01713]
[1586127450749,139.42,6797.8,193.4,-0.07161,0.00013,1.01715]
[1586127456152,139.44,6797.8,193.4,-0.07162,0.00013,1.01719]
[1586127464236,139.48,6799.71,193.4,-0.07142,0.00013,1.01522]
[1586127470246,139.51,6799.17,193.4,-0.07152,0.00013,1.01632]
[1586127475282,139.53,6799.45,193.4,-0.07151,0.00013,1.01626]
[1586127480316,139.55,6799.45,193.4,-0.07154,0.00013,1.01655]
[1586127490385,139.59,6799.45,193.4,-0.07159,0.00013,1.01709]
[1586127495749,139.61,6799.6,193.4,-0.0716,0.00013,1.0172]
[1586127501749,139.63,6799.77,193.4,-0.0716,0.00013,1.01728]
[1586127512540,139.66,6800.09,193.4,-0.07159,0.00013,1.01712]
[1586127517575,139.68,6799.94,193.4,-0.07163,0.00013,1.01754]
[1586127522608,139.7,6800.89,193.4,-0.07154,0.00013,1.01662]
[1586127527647,139.72,6800.98,193.4,-0.07155,0.00013,1.01676]
[1586127531702,139.74,6802.99,193.4,-0.0713,0.00013,1.0144]
[1586127531846,139.74,6802.99,193.4,-0.0713,0.00013,1.0144]
[1586127537716,139.67,6804.06,193.4,-0.07108,0.00013,1.01216]
[1586127542751,139.63,6807.48,193.4,-0.07059,0.00013,1.00724]
[1586127550838,139.57,6802.24,193.4,-0.07119,0.00013,1.01304]
[1586127556848,139.51,6800.78,193.4,-0.0713,0.00013,1.01404]
[1586127561882,139.46,6800.53,193.4,-0.07127,0.00013,1.01366]
[1586127566920,139.41,6800.52,193.4,-0.07121,0.00013,1.01299]
[1586127572988,139.35,6802.64,193.4,-0.07085,0.00013,1.00927]
[1586127579000,139.32,6804.21,193.4,-0.07059,0.00013,1.00672]
[1586127584038,139.29,6804.58,193.4,-0.07051,0.00013,1.00587]
[1586127589071,139.27,6805.79,193.4,-0.07032,0.00013,1.004]
[1586127594108,139.25,6807.09,193.4,-0.07013,0.00013,1.0021]
[1586127600145,139.23,6807.44,193.4,-0.07007,0.00013,1.00142]
[1586127610223,139.21,6810.02,193.4,-0.06971,0.00013,0.99785]
[1586127615255,139.21,6812.52,193.4,-0.06939,0.00013,0.9947]
[1586127620290,139.22,6813.08,193.4,-0.06933,0.00013,0.9941]
[1586127630356,139.24,6814.04,193.4,-0.06923,0.00013,0.99316]
[1586127635394,139.25,6813.51,193.4,-0.0693,0.00013,0.99374]
[1586127640429,139.26,6814.11,193.4,-0.06923,0.00013,0.99313]
[1586127645462,139.27,6813.87,193.4,-0.06928,0.00013,0.99359]
[1586127650501,139.28,6813.78,193.4,-0.0693,0.00013,0.99384]
[1586127660572,139.28,6808.93,193.4,-0.06993,0.00013,1.00001]
[1586127665603,139.27,6806.71,193.4,-0.07019,0.00013,1.00262]
[1586127670641,139.26,6808.51,193.4,-0.06994,0.00013,1.00016]
[1586127681724,139.25,6811.08,193.4,-0.0696,0.00013,0.99679]
[1586127686753,139.25,6810.84,193.4,-0.06964,0.00013,0.99712]
[1586127691787,139.25,6808.78,193.4,-0.06988,0.00013,0.99946]
[1586127696821,139.23,6805.42,193.4,-0.0703,0.00013,1.00354]
[1586127706895,139.2,6804.67,193.4,-0.07035,0.00013,1.004]
[1586127711927,139.18,6806.28,193.4,-0.07012,0.00013,1.00172]
[1586127716962,139.17,6805.79,193.4,-0.07017,0.00013,1.00216]
[1586127721997,139.15,6804.4,193.4,-0.07033,0.00013,1.00371]
[1586127732068,139.11,6802.59,193.4,-0.07051,0.00013,1.00545]
[1586127737099,139.09,6802.01,193.4,-0.07056,0.00013,1.00586]
[1586127740144,139.07,6801.87,193.4,-0.07056,0.00013,1.00584]
[1586127746164,139.04,6801.08,193.4,-0.07062,0.00013,1.00643]
[1586127751203,139.02,6800.2,193.4,-0.07069,0.00013,1.00698]
[1586127762749,138.96,6799.52,193.4,-0.07071,0.00013,1.00703]
[1586127768324,138.93,6798.41,193.4,-0.07081,0.00013,1.00798]
[1586127779397,138.86,6797.29,193.4,-0.07087,0.00013,1.00848]
[1586127784431,138.83,6796.99,193.4,-0.07087,0.00013,1.00846]
[1586127789468,138.8,6796.78,193.4,-0.07086,0.00013,1.00833]
[1586127795506,138.77,6796.72,193.4,-0.07083,0.00013,1.00792]
[1586127800543,138.74,6796.5,193.4,-0.07082,0.00013,1.00781]
[1586127810619,138.69,6798.75,193.4,-0.07047,0.00013,1.00428]
[1586127815651,138.68,6800.48,193.4,-0.07021,0.00013,1.00161]
[1586127821695,138.67,6802.1,193.4,-0.06999,0.00013,0.99944]
[1586127821746,138.67,6802.1,193.4,-0.06999,0.00013,0.99944]
[1586127827736,138.67,6802.53,193.4,-0.06993,0.00013,0.99886]
[1586127832768,138.67,6802.04,193.4,-0.06999,0.00013,0.99948]
[1586127833798,138.67,6801.3,193.4,-0.07009,0.00013,1.00043]
[1586127839820,138.66,6800.53,193.4,-0.07018,0.00013,1.0013]
[1586127849889,138.64,6799.18,193.4,-0.07033,0.00013,1.00277]
[1586127854928,138.63,6798.41,193.4,-0.07041,0.00013,1.00359]
[1586127859959,138.62,6798.0,193.4,-0.07045,0.00013,1.00392]
[1586127864996,138.6,6799.8,193.4,-0.07019,0.00013,1.00138]
[1586127870749,138.59,6800.57,193.4,-0.07009,0.00013,1.00031]
[1586127873087,138.59,6801.49,193.4,-0.06995,0.00013,0.99886]
[1586127875084,138.59,6801.35,193.4,-0.06997,0.00013,0.99904]
[1586127878109,138.59,6801.52,193.4,-0.06994,0.00013,0.99881]
[1586127881127,138.59,6801.39,193.4,-0.06996,0.00013,0.99898]
[1586127888156,138.59,6800.8,193.4,-0.07004,0.00013,0.99971]
[1586127889275,138.59,6800.8,193.4,-0.07004,0.00013,0.99971]
[1586127889278,138.59,6800.8,193.4,-0.07004,0.00013,0.99971]
[1586127889709,138.59,6800.8,193.4,-0.07004,0.00013,0.99971]
[1586127894237,138.59,6802.32,193.4,-0.06984,0.00013,0.99773]
[1586127900243,138.59,6803.37,193.4,-0.06971,0.00013,0.99648]
[1586127907337,138.6,6800.34,193.4,-0.07011,0.00013,1.00048]
[1586127913330,138.59,6798.79,193.4,-0.0703,0.00013,1.00236]
[1586127918369,138.58,6798.24,193.4,-0.07036,0.00013,1.00291]
[1586127928436,138.56,6799.45,193.4,-0.07018,0.00013,1.00108]
[1586127933749,138.56,6799.93,193.4,-0.0701,0.00013,1.00016]
[1586127939513,138.55,6798.11,193.4,-0.07032,0.00013,1.0024]
[1586127944549,138.54,6797.61,193.4,-0.07038,0.00013,1.00289]
[1586127959657,138.52,6797.85,193.4,-0.07032,0.00013,1.00227]
[1586127964691,138.51,6797.59,193.4,-0.07034,0.00013,1.00246]
[1586127969727,138.5,6799.19,193.4,-0.07012,0.00013,1.00027]
[1586127975816,138.5,6801.64,193.4,-0.0698,0.00013,0.99714]
[1586127981810,138.51,6803.4,193.4,-0.06958,0.00013,0.99503]
[1586127986843,138.53,6805.95,193.4,-0.06928,0.00013,0.99202]
[1586127991882,138.55,6804.67,193.4,-0.06945,0.00013,0.99368]
[1586127996913,138.56,6802.12,193.4,-0.0698,0.00013,0.99715]
[1586128006986,138.57,6801.43,193.4,-0.0699,0.00013,0.99811]
[1586128008021,138.57,6800.74,193.4,-0.06999,0.00013,0.999]
[1586128014030,138.56,6798.27,193.4,-0.0703,0.00013,1.0021]
[1586128019067,138.55,6797.99,193.4,-0.07033,0.00013,1.00233]
[1586128029137,138.54,6798.41,193.4,-0.07025,0.00013,1.00154]
[1586128034174,138.53,6798.28,193.4,-0.07025,0.00013,1.00158]
[1586128039212,138.52,6798.35,193.4,-0.07024,0.00013,1.00139]
[1586128049278,138.51,6798.23,193.4,-0.07023,0.00013,1.00135]
[1586128055321,138.5,6798.79,193.4,-0.07014,0.00013,1.00032]
[1586128060357,138.5,6798.8,193.4,-0.07013,0.00013,1.00026]
[1586128065391,138.49,6798.55,193.4,-0.07016,0.00013,1.00052]
[1586128075459,138.48,6796.72,193.4,-0.07038,0.00013,1.00268]
[1586128080494,138.47,6796.9,193.4,-0.07035,0.00013,1.0023]
[1586128085531,138.46,6799.26,193.4,-0.07003,0.00013,0.99921]
[1586128096609,138.46,6799.36,193.4,-0.07002,0.00013,0.99908]
[1586128101749,138.46,6799.36,193.4,-0.07002,0.00013,0.99909]
[1586128107692,138.46,6799.31,193.4,-0.07003,0.00013,0.99915]
[1586128117761,138.46,6796.66,193.4,-0.07035,0.00013,1.00224]
[1586128124809,138.45,6796.94,193.4,-0.0703,0.00013,1.00172]
[1586128129846,138.44,6796.19,193.4,-0.07039,0.00013,1.00257]
[1586128139919,138.42,6797.09,193.4,-0.07025,0.00013,1.00117]
[1586128144949,138.42,6798.32,193.4,-0.07008,0.00013,0.99954]
[1586128149991,138.42,6798.92,193.4,-0.07,0.00013,0.99877]
[1586128155749,138.42,6798.87,193.4,-0.07001,0.00013,0.99886]
[1586128166102,138.42,6796.25,193.4,-0.07035,0.00013,1.00218]
[1586128172139,138.41,6795.91,193.4,-0.07037,0.00013,1.00224]
[1586128177177,138.4,6796.23,193.4,-0.07031,0.00013,1.00169]
[1586128187246,138.38,6796.05,193.4,-0.07032,0.00013,1.00172]
[1586128192283,138.38,6795.84,193.4,-0.07034,0.00013,1.00188]
[1586128197317,138.37,6796.06,193.4,-0.0703,0.00013,1.0015]
[1586128202351,138.36,6796.01,193.4,-0.0703,0.00013,1.00146]
[1586128207387,138.36,6796.54,193.4,-0.07022,0.00013,1.00072]
[1586128217458,138.35,6796.94,193.4,-0.07016,0.00013,1.00013]
[1586128222489,138.35,6796.9,193.4,-0.07016,0.00013,1.00015]
[1586128227527,138.35,6797.04,193.4,-0.07014,0.00013,0.99994]
[1586128239613,138.35,6798.39,193.4,-0.06995,0.00013,0.99798]
[1586128244652,138.35,6799.0,193.4,-0.06988,0.00013,0.99726]
[1586128249681,138.36,6798.67,193.4,-0.06993,0.00013,0.99776]
[1586128251086,138.36,6798.35,193.4,-0.06997,0.00013,0.99818]
[1586128251099,138.36,6798.35,193.4,-0.06997,0.00013,0.99818]
[1586128252212,138.38,6798.16,193.4,-0.07002,0.00013,0.99866]
[1586128262770,138.38,6797.78,193.4,-0.07007,0.00013,0.99917]
[1586128268813,138.38,6798.33,193.4,-0.07,0.00013,0.99849]
[1586128274858,138.38,6798.33,193.4,-0.07001,0.00013,0.99853]
[1586128279896,138.38,6798.38,193.4,-0.07,0.00013,0.9985]
[1586128289961,138.39,6798.42,193.4,-0.07,0.00013,0.99851]
[1586128294997,138.39,6798.41,193.4,-0.06999,0.00013,0.99832]
[1586128298076,138.39,6801.98,193.4,-0.06953,0.00013,0.99377]
[1586128309092,138.45,6804.65,193.4,-0.06925,0.00013,0.9911]
[1586128314130,138.47,6802.96,193.4,-0.0695,0.00013,0.99356]
[1586128319166,138.48,6802.97,193.4,-0.06952,0.00013,0.99376]
[1586128324197,138.5,6804.04,193.4,-0.0694,0.00013,0.99261]
[1586128329235,138.52,6804.59,193.4,-0.06935,0.00013,0.99217]
[1586128340308,138.55,6804.21,193.4,-0.06945,0.00013,0.99317]
[1586128347749,138.58,6804.03,193.4,-0.0695,0.00013,0.99374]
[1586128355436,138.6,6800.13,193.4,-0.07002,0.00013,0.99877]
[1586128361459,138.59,6796.82,193.4,-0.07044,0.00013,1.00293]
[1586128366495,138.58,6796.37,193.4,-0.07048,0.00013,1.00333]
[1586128371749,138.56,6796.11,193.4,-0.0705,0.00013,1.00343]
[1586128377568,138.54,6795.99,193.4,-0.07049,0.00013,1.00337]
[1586128387641,138.53,6796.65,193.4,-0.07038,0.00013,1.00229]
[1586128392680,138.52,6796.99,193.4,-0.07033,0.00013,1.0017]
[1586128397712,138.51,6796.99,193.4,-0.07032,0.00013,1.00158]
[1586128407749,138.49,6796.69,193.4,-0.07033,0.00013,1.00172]
[1586128412823,138.48,6796.62,193.4,-0.07032,0.00013,1.00146]
[1586128417853,138.48,6795.85,193.4,-0.07041,0.00013,1.00234]
[1586128422884,138.46,6793.21,193.4,-0.07074,0.00013,1.00555]
[1586128427924,138.44,6790.62,193.4,-0.07105,0.00013,1.00855]
[1586128437989,138.37,6788.89,193.4,-0.07119,0.00013,1.00985]
[1586128443026,138.34,6789.96,193.4,-0.07101,0.00013,1.00807]
[1586128448064,138.32,6790.22,193.4,-0.07095,0.00013,1.00738]
[1586128458749,138.27,6790.08,193.4,-0.0709,0.00013,1.00686]
[1586128464749,138.24,6790.08,193.4,-0.07087,0.00013,1.00651]
[1586128470215,138.22,6790.19,193.4,-0.07083,0.00013,1.00609]
[1586128475252,138.21,6790.15,193.4,-0.0708,0.00013,1.00566]
[1586128480282,138.19,6790.07,193.4,-0.07078,0.00013,1.00552]
[1586128490356,138.16,6790.11,193.4,-0.07074,0.00013,1.005]
[1586128495394,138.14,6792.3,193.4,-0.07043,0.00013,1.00196]
[1586128500426,138.14,6794.53,193.4,-0.07013,0.00013,0.99905]
[1586128510495,138.15,6795.24,193.4,-0.07005,0.00013,0.99826]
[1586128515749,138.15,6795.26,193.4,-0.07005,0.00013,0.99831]
[1586128521572,138.16,6794.9,193.4,-0.07011,0.00013,0.99883]
[1586128532652,138.14,6790.25,193.4,-0.07069,0.00013,1.0044]
[1586128537686,138.13,6790.19,193.4,-0.07068,0.00013,1.00429]
[1586128542717,138.12,6790.88,193.4,-0.07057,0.00013,1.00325]
[1586128554749,138.1,6790.03,193.4,-0.07065,0.00013,1.00401]
[1586128559837,138.08,6790.04,193.4,-0.07063,0.00013,1.00381]
[1586128564872,138.07,6790.23,193.4,-0.0706,0.00013,1.00341]
[1586128569907,138.06,6791.87,193.4,-0.07037,0.00013,1.00115]
[1586128579979,138.06,6793.57,193.4,-0.07014,0.00013,0.99895]
[1586128587028,138.07,6794.15,193.4,-0.07008,0.00013,0.99829]
[1586128592065,138.07,6794.24,193.4,-0.07006,0.00013,0.99801]
[1586128602753,138.08,6794.12,193.4,-0.07009,0.00013,0.99831]
[1586128608172,138.09,6791.78,193.4,-0.0704,0.00013,1.0014]
[1586128613209,138.08,6790.29,193.4,-0.07059,0.00013,1.00322]
[1586128618242,138.07,6790.69,193.4,-0.07052,0.00013,1.00257]
[1586128629749,138.05,6790.74,193.4,-0.07049,0.00013,1.00228]
[1586128635364,138.05,6792.03,193.4,-0.07032,0.00013,1.00055]
[1586128640398,138.05,6792.98,193.4,-0.07019,0.00013,0.99932]
[1586128650470,138.06,6793.48,193.4,-0.07015,0.00013,0.99888]
[1586128655506,138.07,6792.4,193.4,-0.07028,0.00013,1.00006]
[1586128660537,138.06,6791.09,193.4,-0.07044,0.00013,1.00172]
[1586128670610,138.05,6790.88,193.4,-0.07046,0.00013,1.00182]
[1586128675642,138.05,6790.63,193.4,-0.07048,0.00013,1.00207]
[1586128680676,138.04,6790.9,193.4,-0.07044,0.00013,1.00165]
[1586128686722,138.03,6790.82,193.4,-0.07044,0.00013,1.00167]
[1586128696790,138.03,6791.33,193.4,-0.07037,0.00013,1.00091]
[1586128701827,138.03,6791.83,193.4,-0.0703,0.00013,1.00024]
[1586128706860,138.03,6792.24,193.4,-0.07025,0.00013,0.99971]
[1586128711896,138.03,6792.21,193.4,-0.07024,0.00013,0.99952]
[1586128721968,138.03,6792.35,193.4,-0.07022,0.00013,0.99938]
[1586128727002,138.03,6792.12,193.4,-0.07025,0.00013,0.9997]
[1586128732039,138.03,6790.26,193.4,-0.0705,0.00013,1.00207]
[1586128737070,138.02,6789.78,193.4,-0.07055,0.00013,1.00261]
[1586128748147,138.01,6789.6,193.4,-0.07055,0.00013,1.00261]
[1586128754188,138.0,6789.56,193.4,-0.07055,0.00013,1.00254]
[1586128761749,137.99,6789.24,193.4,-0.07058,0.00013,1.0028]
[1586128767283,137.97,6786.78,193.4,-0.07088,0.00013,1.00576]
[1586128772315,137.95,6786.4,193.4,-0.07089,0.00013,1.00578]
[1586128782385,137.92,6786.6,193.4,-0.07083,0.00013,1.00509]
[1586128792459,137.9,6786.7,193.4,-0.07078,0.00013,1.00459]
[1586128797490,137.89,6787.01,193.4,-0.07073,0.00013,1.00403]
[1586128802525,137.87,6785.15,193.4,-0.07095,0.00013,1.00623]
[1586128807561,137.85,6784.12,193.4,-0.07106,0.00013,1.00729]
[1586128817631,137.82,6786.79,193.4,-0.07067,0.00013,1.00339]
[1586128822666,137.81,6787.7,193.4,-0.07054,0.00013,1.00213]
[1586128827702,137.81,6786.97,193.4,-0.07063,0.00013,1.003]
[1586128832739,137.8,6786.42,193.4,-0.07068,0.00013,1.00336]
[1586128837771,137.79,6786.32,193.4,-0.07068,0.00013,1.00339]
[1586128848855,137.77,6785.08,193.4,-0.07082,0.00013,1.0047]
[1586128853883,137.76,6782.76,193.4,-0.07111,0.00013,1.00749]
[1586128858918,137.74,6783.04,193.4,-0.07104,0.00013,1.00681]
[1586128868987,137.71,6785.72,193.4,-0.07065,0.00013,1.00295]
[1586128874025,137.7,6786.25,193.4,-0.07057,0.00013,1.00217]
[1586128879058,137.7,6785.97,193.4,-0.0706,0.00013,1.00248]
[1586128884097,137.69,6786.66,193.4,-0.07051,0.00013,1.00153]
[1586128889130,137.69,6786.56,193.4,-0.07052,0.00013,1.00163]
[1586128899202,137.69,6786.59,193.4,-0.0705,0.00013,1.00134]
[1586128904235,137.69,6787.12,193.4,-0.07043,0.00013,1.00062]
[1586128909275,137.7,6791.12,193.4,-0.06991,0.00013,0.99555]
[1586128919341,137.73,6792.51,193.4,-0.06977,0.00013,0.99423]
[1586128924378,137.75,6792.49,193.4,-0.0698,0.00013,0.99452]
[1586128929411,137.76,6792.41,193.4,-0.06983,0.00013,0.99486]
[1586128939483,137.8,6792.89,193.4,-0.06981,0.00013,0.99472]
[1586128944518,137.81,6792.84,193.4,-0.06984,0.00013,0.99502]
[1586128949550,137.83,6792.72,193.4,-0.06987,0.00013,0.9954]
[1586128954587,137.84,6792.53,193.4,-0.0699,0.00013,0.9956]
[1586128959627,137.86,6792.36,193.4,-0.06994,0.00013,0.99602]
[1586128969692,137.88,6790.34,193.4,-0.07024,0.00013,0.99894]
[1586128974726,137.88,6790.17,193.4,-0.07026,0.00013,0.99921]
[1586128979760,137.89,6789.82,193.4,-0.07031,0.00013,0.99968]
[1586128984797,137.89,6792.13,193.4,-0.07001,0.00013,0.99677]
[1586128989844,137.9,6792.53,193.4,-0.06998,0.00013,0.9964]
[1586128999905,137.92,6790.32,193.4,-0.07029,0.00013,0.9995]
[1586129004937,137.92,6790.57,193.4,-0.07026,0.00013,0.99921]
[1586129009974,137.92,6791.05,193.4,-0.0702,0.00013,0.99865]
[1586129020040,137.93,6790.78,193.4,-0.07023,0.00013,0.9989]
[1586129025079,137.94,6790.78,193.4,-0.07024,0.00013,0.99895]
[1586129030110,137.94,6790.79,193.4,-0.07024,0.00013,0.99897]
[1586129035148,137.94,6790.87,193.4,-0.07023,0.00013,0.99892]
[1586129040183,137.95,6791.22,193.4,-0.07019,0.00013,0.99851]
[1586129050253,137.94,6789.74,193.4,-0.07038,0.00013,1.00039]
[1586129055285,137.94,6790.1,193.4,-0.07034,0.00013,0.99992]
[1586129060324,137.95,6790.21,193.4,-0.07032,0.00013,0.99978]
[1586129070393,137.95,6790.28,193.4,-0.07032,0.00013,0.99971]
[1586129075428,137.95,6790.46,193.4,-0.07028,0.00013,0.99926]
[1586129090533,137.97,6792.5,193.4,-0.07004,0.00013,0.9969]
[1586129095574,137.98,6792.7,193.4,-0.07002,0.00013,0.99677]
[1586129100606,137.99,6792.84,193.4,-0.07001,0.00013,0.99672]
[1586129105639,138.0,6793.32,193.4,-0.06997,0.00013,0.99625]
[1586129110673,138.01,6792.29,193.4,-0.07011,0.00013,0.99773]
[1586129120740,138.0,6789.56,193.4,-0.07047,0.00013,1.00121]
[1586129125780,138.0,6789.58,193.4,-0.07046,0.00013,1.00112]
[1586129130814,137.99,6789.65,193.4,-0.07045,0.00013,1.00097]
[1586129140882,138.0,6790.85,193.4,-0.07027,0.00013,0.99919]
[1586129145920,138.0,6790.92,193.4,-0.07027,0.00013,0.99913]
[1586129150957,138.0,6790.81,193.4,-0.07029,0.00013,0.9993]
[1586129155992,138.0,6790.87,193.4,-0.07028,0.00013,0.99924]
[1586129161023,138.0,6788.72,193.4,-0.07056,0.00013,1.00199]
[1586129171091,137.98,6788.31,193.4,-0.0706,0.00013,1.00232]
[1586129176131,137.98,6789.91,193.4,-0.07038,0.00013,1.0002]
[1586129181749,137.98,6790.66,193.4,-0.07028,0.00013,0.99924]
[1586129198281,137.99,6790.9,193.4,-0.07025,0.00013,0.9988]
[1586129203319,137.99,6789.52,193.4,-0.07043,0.00013,1.0006]
[1586129208351,137.99,6788.63,193.4,-0.07054,0.00013,1.00168]
[1586129218420,137.97,6788.01,193.4,-0.0706,0.00013,1.00229]
[1586129223463,137.96,6787.91,193.4,-0.07061,0.00013,1.00231]
[1586129228494,137.96,6788.06,193.4,-0.07058,0.00013,1.00203]
[1586129238564,137.94,6787.76,193.4,-0.0706,0.00013,1.00221]
[1586129244749,137.93,6787.78,193.4,-0.07059,0.00013,1.00207]
[1586129250646,137.93,6788.01,193.4,-0.07055,0.00013,1.00168]
[1586129255687,137.92,6787.85,193.4,-0.07055,0.00013,1.00158]
[1586129260719,137.93,6791.94,193.4,-0.07001,0.00013,0.99634]
[1586129270790,137.95,6792.28,193.4,-0.07,0.00013,0.9962]
[1586129275828,137.96,6792.08,193.4,-0.07004,0.00013,0.99661]
[1586129280862,137.97,6792.16,193.4,-0.07004,0.00013,0.99664]
[1586129290934,137.98,6789.99,193.4,-0.07033,0.00013,0.99955]
[1586129295964,137.97,6789.4,193.4,-0.07041,0.00013,1.00031]
[1586129301004,137.97,6789.17,193.4,-0.07044,0.00013,1.00058]
[1586129306037,137.97,6790.21,193.4,-0.0703,0.00013,0.99922]
[1586129311073,137.97,6790.91,193.4,-0.0702,0.00013,0.99812]
[1586129321146,137.98,6790.78,193.4,-0.07022,0.00013,0.99839]
[1586129326175,137.99,6790.68,193.4,-0.07024,0.00013,0.99857]
[1586129331209,137.99,6790.48,193.4,-0.07027,0.00013,0.99887]
[1586129336247,137.99,6789.53,193.4,-0.0704,0.00013,1.00013]
[1586129341283,137.99,6788.03,193.4,-0.07059,0.00013,1.00201]
[1586129346749,137.98,6788.06,193.4,-0.07058,0.00013,1.00187]
[1586129352355,137.97,6789.91,193.4,-0.07033,0.00013,0.99941]
[1586129357395,137.98,6790.63,193.4,-0.07024,0.00013,0.99851]
[1586129362425,137.98,6792.07,193.4,-0.07005,0.00013,0.99673]
[1586129372500,138.0,6792.52,193.4,-0.07001,0.00013,0.99617]
[1586129377535,138.01,6792.3,193.4,-0.07005,0.00013,0.99659]
[1586129382567,138.02,6792.57,193.4,-0.07002,0.00013,0.99637]
[1586129387604,138.03,6791.11,193.4,-0.07023,0.00013,0.99837]
[1586129397675,138.02,6789.1,193.4,-0.07049,0.00013,1.00094]
[1586129402709,138.02,6789.58,193.4,-0.07042,0.00013,1.00025]
[1586129407744,138.02,6792.02,193.4,-0.0701,0.00013,0.99711]
[1586129412749,138.03,6792.65,193.4,-0.07003,0.00013,0.99642]
[1586129422849,138.05,6792.34,193.4,-0.07009,0.00013,0.99704]
[1586129427885,138.05,6792.37,193.4,-0.07009,0.00013,0.9971]
[1586129432917,138.06,6790.43,193.4,-0.07034,0.00013,0.99945]
[1586129437957,138.06,6790.27,193.4,-0.07036,0.00013,0.99965]
[1586129448030,138.06,6790.8,193.4,-0.07029,0.00013,0.99895]
[1586129453064,138.06,6791.62,193.4,-0.07018,0.00013,0.99792]
[1586129458099,138.07,6792.92,193.4,-0.07002,0.00013,0.99635]
[1586129468168,138.09,6795.36,193.4,-0.06974,0.00013,0.99356]
[1586129473203,138.11,6796.25,193.4,-0.06964,0.00013,0.99266]
[1586129478239,138.13,6795.4,193.4,-0.06977,0.00013,0.99399]
[1586129483560,138.14,6794.77,193.4,-0.06987,0.00013,0.99495]
[1586129489315,138.15,6794.32,193.4,-0.06995,0.00013,0.99576]
[1586129494356,138.16,6793.35,193.4,-0.07007,0.00013,0.9969]
[1586129499392,138.17,6793.29,193.4,-0.07009,0.00013,0.99705]
[1586129504423,138.17,6793.06,193.4,-0.07013,0.00013,0.99741]
[1586129510465,138.18,6792.73,193.4,-0.07018,0.00013,0.9979]
[1586129520534,138.18,6793.9,193.4,-0.07003,0.00013,0.99648]
[1586129525569,138.19,6795.43,193.4,-0.06984,0.00013,0.99466]
[1586129530607,138.2,6795.31,193.4,-0.06987,0.00013,0.99498]
[1586129540674,138.21,6789.86,193.4,-0.07059,0.00013,1.00204]
[1586129545710,138.2,6789.66,193.4,-0.07061,0.00013,1.00217]
[1586129550745,138.19,6789.82,193.4,-0.07057,0.00013,1.00182]
[1586129555783,138.18,6791.45,193.4,-0.07034,0.00013,0.99942]
[1586129560816,138.18,6791.75,193.4,-0.0703,0.00013,0.99902]
[1586129570885,138.18,6791.98,193.4,-0.07027,0.00013,0.99873]
[1586129575919,138.18,6792.01,193.4,-0.07026,0.00013,0.99869]
[1586129580954,138.18,6792.16,193.4,-0.07025,0.00013,0.99852]
[1586129585991,138.18,6792.15,193.4,-0.07025,0.00013,0.99854]
[1586129591024,138.18,6790.44,193.4,-0.07047,0.00013,1.00074]
[1586129601092,138.17,6789.84,193.4,-0.07054,0.00013,1.00133]
[1586129606131,138.16,6789.87,193.4,-0.07052,0.00013,1.00118]
[1586129611168,138.16,6790.23,193.4,-0.07045,0.00013,1.00041]
[1586129616200,138.15,6789.95,193.4,-0.07048,0.00013,1.00069]
[1586129621238,138.15,6789.56,193.4,-0.07053,0.00013,1.00111]
[1586129631305,138.13,6788.52,193.4,-0.07064,0.00013,1.00221]
[1586129636340,138.12,6788.4,193.4,-0.07065,0.00013,1.00224]
[1586129641376,138.11,6788.58,193.4,-0.07061,0.00013,1.00188]
[1586129651447,138.11,6791.84,193.4,-0.07018,0.00013,0.99765]
[1586129656482,138.11,6791.78,193.4,-0.07019,0.00013,0.99778]
[1586129661518,138.12,6791.79,193.4,-0.0702,0.00013,0.99782]
[1586129667560,138.12,6791.74,193.4,-0.07021,0.00013,0.99794]
[1586129677631,138.12,6788.77,193.4,-0.07058,0.00013,1.0015]
[1586129682749,138.11,6788.51,193.4,-0.0706,0.00013,1.00173]
[1586129688706,138.1,6788.6,193.4,-0.07058,0.00013,1.00149]
[1586129698779,138.09,6788.34,193.4,-0.0706,0.00013,1.00163]
[1586129703813,138.08,6788.73,193.4,-0.07054,0.00013,1.00102]
[1586129708849,138.08,6789.03,193.4,-0.07049,0.00013,1.00056]
[1586129718917,138.07,6788.84,193.4,-0.0705,0.00013,1.00067]
[1586129723950,138.06,6788.7,193.4,-0.07052,0.00013,1.00079]
[1586129728987,138.05,6786.51,193.4,-0.0708,0.00013,1.00353]
[1586129735032,138.04,6785.48,193.4,-0.0709,0.00013,1.00439]
[1586129741071,138.02,6785.57,193.4,-0.07086,0.00013,1.00403]
[1586129751138,137.99,6785.64,193.4,-0.07081,0.00013,1.00352]
[1586129756176,137.98,6785.92,193.4,-0.07076,0.00013,1.00301]
[1586129762218,137.97,6785.85,193.4,-0.07076,0.00013,1.00292]
[1586129772293,137.95,6785.75,193.4,-0.07074,0.00013,1.00274]
[1586129777326,137.94,6786.34,193.4,-0.07065,0.00013,1.00185]
[1586129783372,137.93,6786.27,193.4,-0.07065,0.00013,1.00182]
[1586129788402,137.92,6785.74,193.4,-0.07071,0.00013,1.0024]
[1586129799749,137.9,6785.94,193.4,-0.07065,0.00013,1.00164]
[1586129805523,137.9,6789.4,193.4,-0.07019,0.00013,0.99714]
[1586129810554,137.91,6790.08,193.4,-0.07011,0.00013,0.99638]
[1586129815592,137.92,6790.05,193.4,-0.07012,0.00013,0.99654]
[1586129820625,137.92,6788.9,193.4,-0.07028,0.00013,0.99814]
[1586129830694,137.92,6786.27,193.4,-0.07063,0.00013,1.0015]
[1586129835749,137.92,6785.73,193.4,-0.07069,0.00013,1.00211]
[1586129840766,137.91,6785.75,193.4,-0.07068,0.00013,1.00197]
[1586129850839,137.89,6786.37,193.4,-0.07058,0.00013,1.00098]
[1586129855867,137.89,6787.15,193.4,-0.07046,0.00013,0.9997]
[1586129860903,137.89,6786.1,193.4,-0.07059,0.00013,1.00102]
[1586129865943,137.88,6785.5,193.4,-0.07067,0.00013,1.00171]
[1586129870977,137.88,6785.5,193.4,-0.07066,0.00013,1.00163]
[1586129881042,137.84,6779.37,193.4,-0.07143,0.00013,1.00911]
[1586129886749,137.81,6779.71,193.4,-0.07134,0.00013,1.00822]
[1586129892120,137.79,6781.09,193.4,-0.07113,0.00013,1.00611]
[1586129902195,137.76,6781.63,193.4,-0.07102,0.00013,1.00494]
[1586129907224,137.74,6781.42,193.4,-0.07102,0.00013,1.00501]
[1586129912258,137.72,6780.12,193.4,-0.07116,0.00013,1.00622]
[1586129917299,137.71,6782.01,193.4,-0.07088,0.00013,1.0035]
[1586129927368,137.69,6781.04,193.4,-0.07099,0.00013,1.00451]
[1586129933415,137.67,6780.97,193.4,-0.07098,0.00013,1.00438]
[1586129938446,137.66,6781.66,193.4,-0.07087,0.00013,1.00332]
[1586129949522,137.65,6782.08,193.4,-0.0708,0.00013,1.00257]
[1586129954556,137.64,6781.07,193.4,-0.07092,0.00013,1.00379]
[1586129959596,137.63,6781.17,193.4,-0.0709,0.00013,1.00352]
[1586129964626,137.62,6781.15,193.4,-0.07089,0.00013,1.00341]
[1586129969662,137.61,6781.08,193.4,-0.07089,0.00013,1.00337]
[1586129980738,137.6,6782.39,193.4,-0.07069,0.00013,1.00133]
[1586129985749,137.6,6783.1,193.4,-0.07059,0.00013,1.00038]
[1586129990807,137.6,6782.89,193.4,-0.07062,0.00013,1.00065]
[1586130001886,137.6,6782.78,193.4,-0.07063,0.00013,1.00076]
[1586130006919,137.59,6780.99,193.4,-0.07086,0.00013,1.00302]
[1586130011960,137.59,6781.19,193.4,-0.07083,0.00013,1.00266]
[1586130022030,137.58,6781.31,193.4,-0.07079,0.00013,1.00233]
[1586130027059,137.57,6782.68,193.4,-0.07061,0.00013,1.00049]
[1586130032098,137.57,6782.53,193.4,-0.07061,0.00013,1.00044]
[1586130037133,137.57,6782.56,193.4,-0.07061,0.00013,1.0004]
[1586130047198,137.57,6782.89,193.4,-0.07056,0.00013,0.99998]
[1586130052253,137.57,6783.37,193.4,-0.0705,0.00013,0.99938]
[1586130057271,137.58,6784.8,193.4,-0.07032,0.00013,0.9976]
[1586130062307,137.59,6785.08,193.4,-0.07029,0.00013,0.99734]
[1586130067341,137.59,6784.55,193.4,-0.07037,0.00013,0.99814]
[1586130077413,137.6,6782.87,193.4,-0.0706,0.00013,1.00041]
[1586130082447,137.6,6782.45,193.4,-0.07066,0.00013,1.00093]
[1586130087483,137.6,6783.79,193.4,-0.07048,0.00013,0.99919]
[1586130092519,137.6,6784.1,193.4,-0.07043,0.00013,0.99861]
[1586130098559,137.61,6783.95,193.4,-0.07046,0.00013,0.9989]
[1586130103592,137.61,6784.51,193.4,-0.07039,0.00013,0.99823]
[1586130108627,137.62,6785.55,193.4,-0.07026,0.00013,0.997]
[1586130118699,137.63,6783.21,193.4,-0.07059,0.00013,1.0002]
[1586130123732,137.63,6783.02,193.4,-0.07061,0.00013,1.00045]
[1586130128770,137.63,6782.84,193.4,-0.07063,0.00013,1.00066]
[1586130133806,137.63,6783.08,193.4,-0.0706,0.00013,1.00034]
[1586130138848,137.63,6783.01,193.4,-0.07061,0.00013,1.00042]
[1586130148909,137.63,6783.89,193.4,-0.07049,0.00013,0.99928]
[1586130150738,137.63,6785.52,193.4,-0.07028,0.00013,0.99719]
[1586130155958,137.64,6786.81,193.4,-0.07011,0.00013,0.99546]
[1586130159001,137.65,6786.84,193.4,-0.07012,0.00013,0.99553]
[1586130170064,137.67,6785.22,193.4,-0.07036,0.00013,0.99794]
[1586130175089,137.68,6784.75,193.4,-0.07043,0.00013,0.99863]
[1586130180748,137.69,6785.92,193.4,-0.07028,0.00013,0.99721]
[1586130186167,137.7,6786.3,193.4,-0.07025,0.00013,0.99685]
[1586130191203,137.7,6787.15,193.4,-0.07014,0.00013,0.99587]
[1586130201275,137.72,6786.95,193.4,-0.0702,0.00013,0.99641]
[1586130207314,137.74,6786.77,193.4,-0.07024,0.00013,0.99681]
[1586130212353,137.74,6787.79,193.4,-0.0701,0.00013,0.99539]
[1586130222417,137.78,6789.82,193.4,-0.06987,0.00013,0.99321]
[1586130227454,137.79,6789.94,193.4,-0.06988,0.00013,0.9933]
[1586130232492,137.81,6790.31,193.4,-0.06985,0.00013,0.99309]
[1586130237527,137.83,6788.03,193.4,-0.07017,0.00013,0.99622]
[1586130242906,137.83,6787.8,193.4,-0.07021,0.00013,0.99662]
[1586130248605,137.84,6788.15,193.4,-0.07018,0.00013,0.99633]
[1586130253635,137.85,6788.38,193.4,-0.07016,0.00013,0.99616]
[1586130258673,137.86,6788.44,193.4,-0.07017,0.00013,0.99621]
[1586130263760,137.87,6788.39,193.4,-0.07018,0.00013,0.99637]
[1586130270749,137.88,6787.39,193.4,-0.07033,0.00013,0.99784]
[1586130275790,137.89,6787.68,193.4,-0.07028,0.00013,0.9973]
[1586130280824,137.89,6788.11,193.4,-0.07023,0.00013,0.99683]
[1586130285862,137.9,6788.23,193.4,-0.07023,0.00013,0.99678]
[1586130290893,137.91,6789.62,193.4,-0.07006,0.00013,0.99512]
[1586130301974,137.95,6792.35,193.4,-0.06975,0.00013,0.99215]
[1586130307010,137.97,6792.54,193.4,-0.06975,0.00013,0.99218]
[1586130312042,137.99,6791.95,193.4,-0.06985,0.00013,0.9932]
[1586130322116,138.02,6791.56,193.4,-0.06994,0.00013,0.99414]
[1586130327147,138.03,6791.83,193.4,-0.06992,0.00013,0.99399]
[1586130332185,138.04,6788.81,193.4,-0.07032,0.00013,0.99775]
[1586130337220,138.04,6788.14,193.4,-0.07041,0.00013,0.99865]
[1586130342252,138.04,6789.9,193.4,-0.07018,0.00013,0.99641]
[1586130352330,138.06,6791.34,193.4,-0.07002,0.00013,0.99484]
[1586130357360,138.08,6791.28,193.4,-0.07004,0.00013,0.99507]
[1586130362394,138.09,6791.47,193.4,-0.07002,0.00013,0.99496]
[1586130367427,138.1,6791.36,193.4,-0.07005,0.00013,0.99525]
[1586130377500,138.11,6791.31,193.4,-0.07008,0.00013,0.99556]
[1586130383544,138.12,6791.05,193.4,-0.07013,0.00013,0.99603]
[1586130388576,138.13,6791.95,193.4,-0.07002,0.00013,0.99499]
[1586130398646,138.15,6792.38,193.4,-0.06997,0.00013,0.99444]
[1586130404685,138.16,6793.52,193.4,-0.06984,0.00013,0.99319]
[1586130410729,138.18,6793.74,193.4,-0.06984,0.00013,0.99315]
[1586130415765,138.2,6794.64,193.4,-0.06974,0.00013,0.99223]
[1586130420800,138.22,6795.41,193.4,-0.06966,0.00013,0.99148]
[1586130420833,138.22,6795.41,193.4,-0.06966,0.00013,0.99148]
[1586130428858,138.25,6796.26,193.4,-0.06959,0.00013,0.99086]
[1586130433893,138.27,6796.27,193.4,-0.06962,0.00013,0.99113]
[1586130438925,138.29,6796.47,193.4,-0.06962,0.00013,0.99117]
[1586130450749,138.33,6795.46,193.4,-0.06981,0.00013,0.99307]
[1586130456045,138.35,6795.93,193.4,-0.06975,0.00013,0.99246]
[1586130462092,138.37,6796.68,193.4,-0.06968,0.00013,0.99177]
[1586130467140,138.38,6796.06,193.4,-0.06978,0.00013,0.9928]
[1586130472174,138.4,6796.0,193.4,-0.06981,0.00013,0.99306]
[1586130482245,138.42,6796.17,193.4,-0.06982,0.00013,0.9932]
[1586130488286,138.44,6796.21,193.4,-0.06983,0.00013,0.99336]
[1586130491328,138.44,6794.35,193.4,-0.07008,0.00013,0.99584]
[1586130497349,138.45,6793.75,193.4,-0.07017,0.00013,0.99668]
[1586130502387,138.45,6794.77,193.4,-0.07004,0.00013,0.99541]
[1586130506445,138.46,6795.24,193.4,-0.06998,0.00013,0.99488]
[1586130512457,138.47,6796.3,193.4,-0.06984,0.00013,0.99341]
[1586130518501,138.48,6796.99,193.4,-0.06977,0.00013,0.99272]
[1586130523535,138.49,6796.94,193.4,-0.06979,0.00013,0.99297]
[1586130528749,138.51,6796.91,193.4,-0.06981,0.00013,0.99318]
[1586130540749,138.53,6796.87,193.4,-0.06985,0.00013,0.99359]
[1586130546691,138.54,6796.45,193.4,-0.06992,0.00013,0.99429]
[1586130551729,138.55,6796.62,193.4,-0.06991,0.00013,0.99419]
[1586130557771,138.56,6796.77,193.4,-0.0699,0.00013,0.99415]
[1586130562807,138.57,6796.74,193.4,-0.06991,0.00013,0.99428]
[1586130568851,138.58,6796.7,193.4,-0.06993,0.00013,0.99446]
[1586130581943,138.6,6798.04,193.4,-0.06978,0.00013,0.99287]
[1586130586974,138.61,6797.64,193.4,-0.06984,0.00013,0.99353]
[1586130592007,138.62,6798.43,193.4,-0.06975,0.00013,0.99267]
[1586130597046,138.64,6798.38,193.4,-0.06977,0.00013,0.9929]
[1586130602083,138.65,6798.36,193.4,-0.06979,0.00013,0.99307]
[1586130612150,138.67,6798.86,193.4,-0.06975,0.00013,0.99273]
[1586130617184,138.68,6798.76,193.4,-0.06978,0.00013,0.99304]
[1586130622222,138.69,6798.53,193.4,-0.06982,0.00013,0.99347]
[1586130632292,138.71,6798.23,193.4,-0.06987,0.00013,0.99382]
[1586130637324,138.71,6798.23,193.4,-0.06988,0.00013,0.99393]
[1586130642364,138.72,6799.05,193.4,-0.06978,0.00013,0.993]
[1586130647397,138.73,6798.62,193.4,-0.06985,0.00013,0.99366]
[1586130653437,138.74,6798.56,193.4,-0.06987,0.00013,0.99387]
[1586130660749,138.75,6798.46,193.4,-0.06989,0.00013,0.99413]
[1586130666528,138.76,6799.21,193.4,-0.0698,0.00013,0.99327]
[1586130671563,138.76,6799.38,193.4,-0.06979,0.00013,0.99318]
[1586130677607,138.78,6799.7,193.4,-0.06977,0.00013,0.99294]
[1586130682642,138.79,6799.72,193.4,-0.06977,0.00013,0.99303]
[1586130693749,138.8,6799.45,193.4,-0.06982,0.00013,0.9934]
[1586130698755,138.81,6799.56,193.4,-0.06982,0.00013,0.99338]
[1586130711749,138.82,6798.58,193.4,-0.06996,0.00013,0.99479]
[1586130716879,138.82,6795.85,193.4,-0.07031,0.00013,0.99826]
[1586130723749,138.81,6795.91,193.4,-0.07029,0.00013,0.99806]
[1586130728963,138.81,6795.83,193.4,-0.0703,0.00013,0.99808]
[1586130739031,138.8,6795.87,193.4,-0.07028,0.00013,0.99788]
[1586130744069,138.79,6797.7,193.4,-0.07003,0.00013,0.99549]
[1586130750108,138.79,6796.56,193.4,-0.07018,0.00013,0.99695]
[1586130755144,138.79,6796.33,193.4,-0.07019,0.00013,0.99697]
[1586130761188,138.79,6796.21,193.4,-0.07021,0.00013,0.99708]
[1586130770512,138.78,6795.6,193.4,-0.07028,0.00013,0.99778]
[1586130777300,138.77,6796.32,193.4,-0.07017,0.00013,0.99675]
[1586130782331,138.77,6796.32,193.4,-0.07017,0.00013,0.99673]
[1586130792401,138.77,6795.58,193.4,-0.07027,0.00013,0.99766]
[1586130797439,138.77,6795.68,193.4,-0.07025,0.00013,0.99747]
[1586130802474,138.76,6795.94,193.4,-0.07021,0.00013,0.99709]
[1586130807506,138.76,6795.7,193.4,-0.07024,0.00013,0.99737]
[1586130819749,138.75,6795.71,193.4,-0.07021,0.00013,0.99702]
[1586130825637,138.75,6795.7,193.4,-0.07021,0.00013,0.99699]
[1586130830671,138.75,6795.13,193.4,-0.07028,0.00013,0.99767]
[1586130834721,138.74,6794.11,193.4,-0.07041,0.00013,0.99891]
[1586130840742,138.73,6794.17,193.4,-0.07039,0.00013,0.9987]
[1586130841771,138.73,6794.82,193.4,-0.0703,0.00013,0.99786]
[1586130848794,138.73,6795.74,193.4,-0.07018,0.00013,0.99662]
[1586130853830,138.73,6795.67,193.4,-0.07019,0.00013,0.99669]
[1586130858865,138.72,6795.61,193.4,-0.07019,0.00013,0.99674]
[1586130868938,138.72,6795.49,193.4,-0.0702,0.00013,0.99685]
[1586130873970,138.72,6797.29,193.4,-0.06995,0.00013,0.99432]
[1586130879007,138.73,6798.21,193.4,-0.06985,0.00013,0.99326]
[1586130884050,138.74,6798.02,193.4,-0.06988,0.00013,0.99362]
[1586130894119,138.74,6795.53,193.4,-0.07021,0.00013,0.99689]
[1586130900157,138.74,6795.61,193.4,-0.0702,0.00013,0.99675]
[1586130905194,138.74,6796.77,193.4,-0.07005,0.00013,0.99526]
[1586130910229,138.75,6797.23,193.4,-0.06999,0.00013,0.99473]
[1586130921306,138.76,6797.55,193.4,-0.06996,0.00013,0.99446]
[1586130926341,138.76,6797.53,193.4,-0.06997,0.00013,0.99455]
[1586130931372,138.76,6797.43,193.4,-0.06998,0.00013,0.99451]
[1586130941453,138.77,6796.09,193.4,-0.07016,0.00013,0.99626]
[1586130946485,138.77,6795.22,193.4,-0.07027,0.00013,0.99734]
[1586130951518,138.76,6794.24,193.4,-0.07039,0.00013,0.99851]
[1586130956558,138.75,6794.06,193.4,-0.0704,0.00013,0.99863]
[1586130962161,138.74,6794.03,193.4,-0.07039,0.00013,0.99858]
[1586130968642,138.73,6793.98,193.4,-0.07039,0.00013,0.99849]
[1586130973677,138.73,6793.97,193.4,-0.07038,0.00013,0.99841]
[1586130974720,138.73,6793.43,193.4,-0.07045,0.00013,0.99908]
[1586130981732,138.71,6793.35,193.4,-0.07044,0.00013,0.99902]
[1586130984773,138.71,6795.6,193.4,-0.07014,0.00013,0.99607]
[1586130990795,138.71,6796.78,193.4,-0.06999,0.00013,0.9946]
[1586130995827,138.72,6796.47,193.4,-0.07003,0.00013,0.99483]
[1586131001871,138.72,6796.5,193.4,-0.07003,0.00013,0.99485]
[1586131010955,138.72,6793.67,193.4,-0.0704,0.00013,0.99847]
[1586131014996,138.71,6793.97,193.4,-0.07035,0.00013,0.998]
[1586131021004,138.71,6795.14,193.4,-0.07019,0.00013,0.99644]
[1586131026045,138.71,6795.48,193.4,-0.07015,0.00013,0.99601]
[1586131030086,138.71,6793.5,193.4,-0.0704,0.00013,0.99852]
[1586131041144,138.69,6791.47,193.4,-0.07064,0.00013,1.00081]
[1586131046183,138.67,6792.24,193.4,-0.07053,0.00013,0.99966]
[1586131051214,138.66,6792.31,193.4,-0.07049,0.00013,0.9992]
[1586131062749,138.64,6792.18,193.4,-0.07048,0.00013,0.99908]
[1586131068334,138.64,6791.93,193.4,-0.0705,0.00013,0.99928]
[1586131074749,138.62,6791.63,193.4,-0.07052,0.00013,0.99948]
[1586131080417,138.6,6786.71,193.4,-0.07115,0.00013,1.00555]
[1586131090489,138.54,6785.37,193.4,-0.07125,0.00013,1.00643]
[1586131095522,138.51,6785.46,193.4,-0.0712,0.00013,1.00591]
[1586131100563,138.49,6784.1,193.4,-0.07135,0.00013,1.0073]
[1586131110631,138.42,6778.87,193.4,-0.07196,0.00013,1.0132]
[1586131115666,138.38,6778.83,193.4,-0.07189,0.00013,1.01234]
[1586131120702,138.33,6779.69,193.4,-0.07172,0.00013,1.01062]
[1586131125738,138.29,6779.51,193.4,-0.07169,0.00013,1.01022]
[1586131130771,138.25,6780.62,193.4,-0.07149,0.00013,1.00829]
[1586131140842,138.18,6776.49,193.4,-0.07195,0.00013,1.01258]
[1586131145878,138.13,6776.13,193.4,-0.07194,0.00013,1.01246]
[1586131153995,138.07,6776.52,193.4,-0.0718,0.00013,1.01105]
[1586131159716,138.03,6776.24,193.4,-0.07179,0.00013,1.0109]
[1586131166014,138.0,6779.97,193.4,-0.07125,0.00013,1.00553]
[1586131171051,137.97,6778.71,193.4,-0.07137,0.00013,1.00659]
[1586131176088,137.95,6779.51,193.4,-0.07123,0.00013,1.00523]
[1586131181128,137.93,6779.82,193.4,-0.07117,0.00013,1.00457]
[1586131191191,137.89,6777.96,193.4,-0.07137,0.00013,1.00644]
[1586131196228,137.87,6777.31,193.4,-0.07142,0.00013,1.00694]
[1586131196228,137.87,6777.31,193.4,-0.07142,0.00013,1.00694]
[1586131201261,137.84,6777.37,193.4,-0.07138,0.00013,1.00653]
[1586131211332,137.81,6780.44,193.4,-0.07092,0.00013,1.00202]
[1586131216365,137.8,6781.2,193.4,-0.07081,0.00013,1.00092]
[1586131221412,137.79,6779.72,193.4,-0.071,0.00013,1.00275]
[1586131222585,137.79,6779.32,193.4,-0.07105,0.00013,1.00324]
[1586131228453,137.86,6774.48,193.4,-0.07179,0.00013,1.01046]
[1586131229611,137.87,6774.45,193.4,-0.0718,0.00013,1.01063]
[1586131235501,137.91,6774.13,193.4,-0.07189,0.00013,1.01145]
[1586131240537,137.95,6774.46,193.4,-0.0719,0.00013,1.01158]
[1586131245572,137.99,6775.45,193.4,-0.07182,0.00013,1.01089]
[1586131250604,138.03,6776.24,193.4,-0.07177,0.00013,1.01044]
[1586131251471,138.03,6776.24,193.4,-0.07177,0.00013,1.01044]
[1586131256647,138.09,6776.33,193.4,-0.07182,0.00013,1.01103]
[1586131261680,138.13,6779.46,193.4,-0.07146,0.00013,1.00757]
[1586131266717,138.18,6781.35,193.4,-0.07127,0.00013,1.00586]
[1586131272471,138.22,6781.42,193.4,-0.07132,0.00013,1.00638]
[1586131278749,138.3,6780.91,193.4,-0.07149,0.00013,1.00816]
[1586131283832,138.35,6782.51,193.4,-0.07134,0.00013,1.00678]
[1586131288872,138.41,6783.82,193.4,-0.07124,0.00013,1.00583]
[1586131292435,138.44,6783.95,193.4,-0.07125,0.00013,1.00587]
[1586131297933,138.5,6784.29,193.4,-0.07128,0.00013,1.00633]
[1586131303978,138.57,6784.8,193.4,-0.07131,0.00013,1.00666]
[1586131309016,138.62,6785.12,193.4,-0.07133,0.00013,1.00692]
[1586131314047,138.66,6783.98,193.4,-0.07154,0.00013,1.009]
[1586131319080,138.7,6783.46,193.4,-0.07166,0.00013,1.01023]
[1586131324115,138.74,6783.1,193.4,-0.07175,0.00013,1.0112]
[1586131329148,138.77,6780.19,193.4,-0.07217,0.00013,1.01533]
[1586131334185,138.79,6779.22,193.4,-0.07233,0.00013,1.01687]
[1586131339225,138.8,6777.5,193.4,-0.07258,0.00013,1.01927]
[1586131344749,138.81,6777.54,193.4,-0.07259,0.00013,1.01937]
[1586131350301,138.82,6777.3,193.4,-0.07263,0.00013,1.01983]
[1586131352880,138.82,6777.14,193.4,-0.07264,0.00013,1.01985]
[1586131358354,138.83,6775.45,193.4,-0.07288,0.00014,1.02211]
[1586131364400,138.83,6775.32,193.4,-0.0729,0.00014,1.02229]
[1586131369436,138.83,6775.08,193.4,-0.07293,0.00014,1.02262]
[1586131374467,138.83,6775.61,193.4,-0.07286,0.00014,1.02192]
[1586131375964,138.83,6775.83,193.4,-0.07283,0.00014,1.02163]
[1586131381199,138.83,6776.4,193.4,-0.07276,0.00013,1.02094]
[1586131386549,138.84,6776.2,193.4,-0.07279,0.00014,1.02127]
[1586131391585,138.84,6775.99,193.4,-0.07282,0.00014,1.02159]
[1586131396623,138.85,6776.61,193.4,-0.07274,0.00013,1.02085]
[1586131401656,138.85,6778.03,193.4,-0.07256,0.00013,1.01911]
[1586131403464,138.85,6778.03,193.4,-0.07256,0.00013,1.01911]
[1586131408701,138.87,6780.18,193.4,-0.0723,0.00013,1.0166]
[1586131413741,138.89,6780.38,193.4,-0.07228,0.00013,1.01635]
[1586131419749,138.91,6778.74,193.4,-0.07252,0.00013,1.01869]
[1586131419968,138.91,6778.74,193.4,-0.07252,0.00013,1.01869]
[1586131426829,138.81,6778.71,193.4,-0.0724,0.00013,1.01743]
[1586131432871,138.73,6777.75,193.4,-0.07243,0.00013,1.01757]
[1586131443749,138.61,6780.75,193.4,-0.07187,0.00013,1.01194]
[1586131448983,138.56,6781.01,193.4,-0.07177,0.00013,1.01097]
[1586131454020,138.52,6779.57,193.4,-0.07191,0.00013,1.01222]
[1586131464091,138.43,6779.12,193.4,-0.07185,0.00013,1.01154]
[1586131469127,138.39,6779.21,193.4,-0.07179,0.00013,1.01083]
[1586131474166,138.34,6779.56,193.4,-0.07166,0.00013,1.00949]
[1586131485236,138.27,6780.23,193.4,-0.07148,0.00013,1.00758]
[1586131490275,138.24,6780.19,193.4,-0.07145,0.00013,1.00722]
[1586131495306,138.21,6780.98,193.4,-0.0713,0.00013,1.00582]
[1586131500345,138.19,6781.13,193.4,-0.07125,0.00013,1.0053]
[1586131510414,138.15,6781.37,193.4,-0.07117,0.00013,1.00438]
[1586131515445,138.13,6781.38,193.4,-0.07114,0.00013,1.0041]
[1586131521749,138.1,6781.33,193.4,-0.07112,0.00013,1.00384]
[1586131532567,138.05,6779.16,193.4,-0.07133,0.00013,1.00573]
[1586131537602,138.03,6779.6,193.4,-0.07124,0.00013,1.00483]
[1586131542635,138.01,6780.52,193.4,-0.07109,0.00013,1.00339]
[1586131547669,138.0,6781.36,193.4,-0.07096,0.00013,1.00208]
[1586131557740,137.98,6783.84,193.4,-0.07061,0.00013,0.99864]
[1586131562780,137.98,6783.04,193.4,-0.07071,0.00013,0.99964]
[1586131568821,137.97,6782.3,193.4,-0.0708,0.00013,1.00048]
[1586131573856,137.96,6783.4,193.4,-0.07065,0.00013,0.99899]
[1586131579663,137.96,6783.39,193.4,-0.07065,0.00013,0.99895]
[1586131588960,138.0,6792.41,193.4,-0.0695,0.00013,0.98779]
[1586131590008,138.0,6793.35,193.4,-0.06939,0.00013,0.98667]
[1586131596010,138.05,6796.6,193.4,-0.06901,0.00013,0.98289]
[1586131603075,138.11,6800.26,193.4,-0.06862,0.00013,0.97914]
[1586131603078,138.11,6800.26,193.4,-0.06862,0.00013,0.97914]
[1586131603263,138.11,6800.26,193.4,-0.06862,0.00013,0.97914]
[1586131609100,138.16,6802.56,193.4,-0.06839,0.00013,0.97692]
[1586131614142,138.22,6802.19,193.4,-0.06851,0.00013,0.97819]
[1586131619170,138.27,6800.86,193.4,-0.06875,0.00013,0.98064]
[1586131629248,138.37,6801.12,193.4,-0.06884,0.00013,0.98168]
[1586131633427,138.41,6801.0,193.4,-0.0689,0.00013,0.98232]
[1586131634904,138.41,6800.39,193.4,-0.06899,0.00013,0.98323]
[1586131636772,138.43,6801.02,193.4,-0.06893,0.00013,0.98263]
[1586131642334,138.49,6801.01,193.4,-0.069,0.00013,0.98343]
[1586131643107,138.49,6801.01,193.4,-0.069,0.00013,0.98343]
[1586131653411,138.59,6805.05,193.4,-0.06859,0.00013,0.97942]
[1586131658442,138.64,6806.38,193.4,-0.06848,0.00013,0.97845]
[1586131663477,138.68,6804.31,193.4,-0.06881,0.00013,0.98174]
[1586131668510,138.72,6803.57,193.4,-0.06895,0.00013,0.98324]
[1586131678028,138.79,6803.59,193.4,-0.06903,0.00013,0.98411]
[1586131682154,138.81,6802.8,193.4,-0.06917,0.00013,0.98546]
[1586131687645,138.85,6802.92,193.4,-0.0692,0.00013,0.9858]
[1586131692749,138.87,6803.15,193.4,-0.0692,0.00013,0.9859]
[1586131695989,138.89,6803.09,193.4,-0.06923,0.00013,0.9862]
[1586131698578,138.9,6802.42,193.4,-0.06933,0.00013,0.9872]
[1586131702772,138.93,6803.61,193.4,-0.06921,0.00013,0.98603]
[1586131708797,138.94,6797.2,193.4,-0.07006,0.00013,0.99441]
[1586131713829,138.94,6797.7,193.4,-0.06998,0.00013,0.99358]
[1586131718866,138.95,6798.48,193.4,-0.06989,0.00013,0.99269]
[1586131728935,138.96,6798.78,193.4,-0.06987,0.00013,0.99246]
[1586131733968,138.97,6799.05,193.4,-0.06984,0.00013,0.99222]
[1586131739002,138.98,6798.95,193.4,-0.06986,0.00013,0.99245]
[1586131749072,138.98,6795.86,193.4,-0.07027,0.00013,0.99645]
[1586131754108,138.97,6794.1,193.4,-0.07049,0.00013,0.99861]
[1586131759143,138.96,6793.75,193.4,-0.07052,0.00013,0.9989]
[1586131764179,138.95,6794.29,193.4,-0.07044,0.00013,0.99804]
[1586131774253,138.93,6792.8,193.4,-0.07059,0.00013,0.99945]
[1586131779288,138.92,6792.54,193.4,-0.07061,0.00013,0.99959]
[1586131784319,138.9,6793.62,193.4,-0.07045,0.00013,0.99801]
[1586131789356,138.89,6793.5,193.4,-0.07046,0.00013,0.99805]
[1586131799428,138.87,6792.59,193.4,-0.07055,0.00013,0.99894]
[1586131804466,138.86,6791.52,193.4,-0.07068,0.00013,1.00016]
[1586131804500,138.86,6791.52,193.4,-0.07068,0.00013,1.00016]
[1586131810501,138.84,6790.15,193.4,-0.07083,0.00013,1.00163]
[1586131815537,138.82,6788.39,193.4,-0.07103,0.00013,1.00352]
[1586131820572,138.79,6788.43,193.4,-0.07099,0.00013,1.00316]
[1586131830648,138.75,6787.6,193.4,-0.07105,0.00013,1.00361]
[1586131835676,138.72,6786.64,193.4,-0.07113,0.00013,1.00427]
[1586131841724,138.69,6786.06,193.4,-0.07117,0.00013,1.00458]
[1586131851791,138.66,6789.47,193.4,-0.07067,0.00013,0.9997]
[1586131856829,138.65,6790.03,193.4,-0.07058,0.00013,0.99884]
[1586131861859,138.64,6790.38,193.4,-0.07053,0.00013,0.99827]
[1586131867905,138.63,6790.15,193.4,-0.07055,0.00013,0.99845]
[1586131877973,138.62,6789.97,193.4,-0.07055,0.00013,0.99846]
[1586131883008,138.61,6787.26,193.4,-0.07089,0.00013,1.00181]
[1586131888042,138.59,6787.39,193.4,-0.07086,0.00013,1.00141]
[1586131898112,138.56,6787.58,193.4,-0.07078,0.00013,1.00052]
[1586131903151,138.55,6787.65,193.4,-0.07075,0.00013,1.00025]
[1586131908185,138.53,6787.61,193.4,-0.07074,0.00013,1.00013]
[1586131913217,138.53,6790.81,193.4,-0.07032,0.00013,0.99596]
[1586131923284,138.53,6791.04,193.4,-0.07029,0.00013,0.99572]
[1586131928323,138.54,6789.69,193.4,-0.07047,0.00013,0.99746]
[1586131934363,138.53,6788.02,193.4,-0.07068,0.00013,0.99947]
[1586131939398,138.52,6788.44,193.4,-0.07061,0.00013,0.9988]
[1586131949469,138.51,6790.93,193.4,-0.07028,0.00013,0.99557]
[1586131954507,138.52,6790.8,193.4,-0.07028,0.00013,0.99552]
[1586131959541,138.51,6789.95,193.4,-0.07039,0.00013,0.9966]
[1586131969612,138.51,6790.1,193.4,-0.07037,0.00013,0.99637]
[1586131974643,138.51,6789.87,193.4,-0.0704,0.00013,0.99664]
[1586131980691,138.51,6789.31,193.4,-0.07047,0.00013,0.99731]
[1586131990759,138.5,6789.07,193.4,-0.07049,0.00013,0.99748]
[1586131995791,138.5,6791.28,193.4,-0.0702,0.00013,0.99464]
[1586131996830,138.5,6791.9,193.4,-0.07011,0.00013,0.99385]
[1586132002843,138.51,6793.33,193.4,-0.06994,0.00013,0.99216]
[1586132007877,138.52,6793.61,193.4,-0.06992,0.00013,0.99196]
[1586132017952,138.55,6796.24,193.4,-0.0696,0.00013,0.98878]
[1586132022980,138.57,6796.94,193.4,-0.06954,0.00013,0.98822]
[1586132028014,138.59,6795.86,193.4,-0.0697,0.00013,0.98987]
[1586132033050,138.61,6797.14,193.4,-0.06956,0.00013,0.98849]
[1586132043118,138.66,6797.6,193.4,-0.06956,0.00013,0.98858]
[1586132048153,138.68,6796.69,193.4,-0.0697,0.00013,0.99]
[1586132053192,138.69,6795.72,193.4,-0.06985,0.00013,0.99142]
[1586132063257,138.72,6796.98,193.4,-0.06972,0.00013,0.99025]
[1586132073328,138.75,6797.96,193.4,-0.06962,0.00013,0.9892]
[1586132078366,138.77,6798.66,193.4,-0.06955,0.00013,0.98854]
[1586132088435,138.81,6797.99,193.4,-0.06968,0.00013,0.98989]
[1586132094477,138.82,6797.49,193.4,-0.06977,0.00013,0.99076]
[1586132099515,138.83,6797.72,193.4,-0.06976,0.00013,0.99064]
[1586132104549,138.85,6797.65,193.4,-0.06978,0.00013,0.99089]
[1586132109749,138.86,6797.59,193.4,-0.0698,0.00013,0.99113]
[1586132115749,138.86,6795.02,193.4,-0.07015,0.00013,0.99452]
[1586132121669,138.86,6794.38,193.4,-0.07023,0.00013,0.99533]
[1586132126702,138.86,6794.57,193.4,-0.0702,0.00013,0.99507]
[1586132131740,138.87,6796.0,193.4,-0.07001,0.00013,0.99303]
[1586132141810,138.88,6797.66,193.4,-0.06981,0.00013,0.99114]
[1586132146848,138.89,6796.72,193.4,-0.06995,0.00013,0.99249]
[1586132151878,138.9,6795.99,193.4,-0.07005,0.00013,0.99349]
[1586132161950,138.91,6796.55,193.4,-0.06999,0.00013,0.99292]
[1586132166303,138.91,6797.73,193.4,-0.06984,0.00013,0.99146]
[1586132172019,138.93,6799.74,193.4,-0.0696,0.00013,0.98911]
[1586132177588,138.94,6799.67,193.4,-0.06963,0.00013,0.98943]
[1586132183093,138.95,6798.41,193.4,-0.06981,0.00013,0.99119]
[1586132188129,138.96,6797.96,193.4,-0.06988,0.00013,0.99189]
[1586132193165,138.97,6798.45,193.4,-0.06981,0.00013,0.99114]
[1586132194448,138.97,6798.66,193.4,-0.06978,0.00013,0.9909]
[1586132200215,138.99,6801.79,193.4,-0.0694,0.00013,0.98718]
[1586132206713,139.02,6800.33,193.4,-0.06962,0.00013,0.9894]
[1586132210820,139.03,6799.28,193.4,-0.06977,0.00013,0.99087]
[1586132216325,139.04,6799.3,193.4,-0.06978,0.00013,0.991]
[1586132221360,139.05,6801.31,193.4,-0.06954,0.00013,0.9886]
[1586132231434,139.08,6800.1,193.4,-0.06974,0.00013,0.99059]
[1586132236467,139.1,6801.95,193.4,-0.06951,0.00013,0.98841]
[1586132241500,139.11,6801.08,193.4,-0.06965,0.00013,0.98975]
[1586132251571,139.14,6803.69,193.4,-0.06933,0.00013,0.98655]
[1586132253031,139.14,6805.01,193.4,-0.06916,0.00013,0.98494]
[1586132258621,139.09,6806.72,193.4,-0.06887,0.00013,0.98196]
[1586132263657,139.03,6808.87,193.4,-0.06853,0.00013,0.97851]
[1586132268692,138.99,6807.62,193.4,-0.06863,0.00013,0.97943]
[1586132278766,138.9,6807.9,193.4,-0.06848,0.00013,0.97781]
[1586132281919,138.87,6805.79,193.4,-0.06871,0.00013,0.98013]
[1586132282643,138.87,6805.79,193.4,-0.06871,0.00013,0.98013]
[1586132285996,138.85,6804.48,193.4,-0.06885,0.00013,0.98148]
[1586132289643,138.87,6804.59,193.4,-0.06887,0.00013,0.98167]
[1586132292257,138.86,6805.08,193.4,-0.06879,0.00013,0.98085]
[1586132293709,138.85,6804.78,193.4,-0.06881,0.00013,0.9811]
[1586132298900,138.8,6806.42,193.4,-0.06855,0.00013,0.97842]
[1586132303936,138.76,6806.87,193.4,-0.06844,0.00013,0.97726]
[1586132308974,138.72,6806.89,193.4,-0.06839,0.00013,0.97668]
[1586132309668,138.72,6806.89,193.4,-0.06839,0.00013,0.97668]
[1586132315016,138.76,6804.76,193.4,-0.0687,0.00013,0.97972]
[1586132320052,138.81,6803.57,193.4,-0.0689,0.00013,0.98182]
[1586132324478,138.84,6803.41,193.4,-0.06896,0.00013,0.98246]
[1586132330122,138.78,6805.09,193.4,-0.06868,0.00013,0.97958]
[1586132335156,138.74,6805.39,193.4,-0.06858,0.00013,0.97855]
[1586132340187,138.69,6805.4,193.4,-0.06853,0.00013,0.97793]
[1586132350261,138.62,6806.32,193.4,-0.06831,0.00013,0.97569]
[1586132355294,138.59,6807.48,193.4,-0.06812,0.00013,0.97376]
[1586132360336,138.56,6808.02,193.4,-0.06802,0.00013,0.97271]
[1586132365988,138.54,6807.66,193.4,-0.06804,0.00013,0.97289]
[1586132371405,138.5,6807.97,193.4,-0.06794,0.00013,0.97177]
[1586132381477,138.46,6808.41,193.4,-0.06783,0.00013,0.97063]
[1586132386513,138.44,6810.72,193.4,-0.06751,0.00013,0.96744]
[1586132391549,138.44,6812.82,193.4,-0.06724,0.00013,0.96471]
[1586132401615,138.44,6814.0,193.4,-0.0671,0.00013,0.96329]
[1586132412694,138.45,6814.2,193.4,-0.06708,0.00013,0.96314]
[1586132418735,138.46,6815.6,193.4,-0.06692,0.00013,0.96152]
[1586132423769,138.47,6815.23,193.4,-0.06698,0.00013,0.96211]
[1586132433841,138.48,6814.65,193.4,-0.06705,0.00013,0.96276]
[1586132438873,138.49,6814.66,193.4,-0.06706,0.00013,0.96284]
[1586132443911,138.49,6815.64,193.4,-0.06694,0.00013,0.96164]
[1586132448948,138.5,6815.28,193.4,-0.06699,0.00013,0.96219]
[1586132459018,138.51,6813.82,193.4,-0.06719,0.00013,0.96416]
[1586132469097,138.51,6815.87,193.4,-0.06694,0.00013,0.96168]
[1586132475983,138.52,6816.48,193.4,-0.06687,0.00013,0.96105]
[1586132482061,138.55,6822.81,193.4,-0.0661,0.00012,0.95337]
[1586132492258,138.61,6822.61,193.4,-0.0662,0.00013,0.9543]
[1586132497293,138.65,6823.72,193.4,-0.0661,0.00012,0.9534]
[1586132502331,138.68,6825.09,193.4,-0.06597,0.00012,0.95215]
[1586132506141,138.7,6825.58,193.4,-0.06594,0.00012,0.95183]
[1586132512101,138.76,6831.19,193.4,-0.06531,0.00012,0.94563]
[1586132517436,138.83,6834.13,193.4,-0.06504,0.00012,0.94298]
[1586132521411,138.87,6835.54,193.4,-0.06491,0.00012,0.94172]
[1586132527368,138.95,6840.03,193.4,-0.06446,0.00012,0.93727]
[1586132542606,139.22,6845.89,193.4,-0.06409,0.00012,0.93385]
[1586132547648,139.3,6845.0,193.4,-0.0643,0.00012,0.93609]
[1586132552679,139.38,6846.0,193.4,-0.06426,0.00012,0.93571]
[1586132562748,139.53,6847.93,193.4,-0.06422,0.00012,0.93546]
[1586132565282,139.56,6848.47,193.4,-0.06419,0.00012,0.93522]
[1586132570804,139.65,6846.28,193.4,-0.06456,0.00012,0.93909]
[1586132574895,139.7,6845.65,193.4,-0.06469,0.00012,0.94057]
[1586132580845,139.75,6842.09,193.4,-0.0652,0.00012,0.94576]
[1586132590943,139.83,6840.24,193.4,-0.06552,0.00012,0.94909]
[1586132595978,139.86,6839.99,193.4,-0.06559,0.00012,0.94984]
[1586132601016,139.89,6839.88,193.4,-0.06564,0.00012,0.95039]
[1586132606053,139.92,6839.33,193.4,-0.06574,0.00012,0.95145]
[1586132611082,139.94,6837.87,193.4,-0.06593,0.00012,0.95335]
[1586132621159,139.98,6840.17,193.4,-0.0657,0.00012,0.95109]
[1586132626190,140.01,6841.3,193.4,-0.0656,0.00012,0.95004]
[1586132631228,140.04,6842.68,193.4,-0.06546,0.00012,0.94873]
[1586132632120,140.04,6842.46,193.4,-0.0655,0.00012,0.94908]
[1586132640313,140.08,6841.47,193.4,-0.06566,0.00012,0.95082]
[1586132645952,140.1,6840.14,193.4,-0.06586,0.00012,0.95279]
[1586132651367,140.13,6841.81,193.4,-0.06569,0.00012,0.95111]
[1586132654699,140.14,6842.07,193.4,-0.06567,0.00012,0.951]
[1586132660193,140.17,6844.93,193.4,-0.06536,0.00012,0.94787]
[1586132666200,140.22,6851.27,193.4,-0.06465,0.00012,0.94074]
[1586132666516,140.25,6854.18,193.4,-0.06433,0.00012,0.93748]
[1586132675184,140.23,6858.69,193.4,-0.06376,0.00012,0.93157]
[1586132675266,140.23,6858.69,193.4,-0.06376,0.00012,0.93157]
[1586132676056,140.25,6858.2,193.4,-0.06384,0.00012,0.9324]
[1586132691647,140.48,6856.75,193.4,-0.06428,0.00012,0.93729]
[1586132696685,140.54,6858.22,193.4,-0.06419,0.00012,0.9364]
[1586132714764,140.75,6864.96,193.4,-0.06364,0.00012,0.93114]
[1586132714766,140.75,6864.96,193.4,-0.06364,0.00012,0.93114]
[1586132724880,140.78,6868.09,193.4,-0.0633,0.00012,0.92762]
[1586132729917,140.79,6875.24,193.4,-0.06247,0.00012,0.91914]
[1586132734362,140.81,6879.52,193.4,-0.06199,0.00012,0.91413]
[1586132734364,140.81,6879.52,193.4,-0.06199,0.00012,0.91413]
[1586132734706,140.81,6879.52,193.4,-0.06199,0.00012,0.91413]
[1586132735658,140.84,6879.28,193.4,-0.06205,0.00012,0.91477]
[1586132739010,140.94,6883.93,193.4,-0.06164,0.00012,0.91064]
[1586132742035,140.92,6880.96,193.4,-0.06196,0.00012,0.91389]
[1586132753076,140.97,6868.31,193.4,-0.06349,0.00012,0.92981]
[1586132758113,140.96,6864.78,193.4,-0.0639,0.00012,0.93399]
[1586132763148,140.94,6858.55,193.4,-0.06462,0.00012,0.94125]
[1586132768183,140.9,6852.09,193.4,-0.06535,0.00012,0.94858]
[1586132773219,140.83,6847.59,193.4,-0.06581,0.00012,0.95314]
[1586132778254,140.76,6848.36,193.4,-0.06563,0.00012,0.95125]
[1586132783285,140.69,6848.69,193.4,-0.06551,0.00012,0.94997]
[1586132788325,140.64,6849.65,193.4,-0.06532,0.00012,0.94798]
[1586132793358,140.58,6850.62,193.4,-0.06513,0.00012,0.94584]
[1586132803428,140.47,6844.33,193.4,-0.06576,0.00012,0.95207]
[1586132808465,140.41,6843.72,193.4,-0.06575,0.00012,0.95191]
[1586132813499,140.35,6845.35,193.4,-0.06548,0.00012,0.94904]
[1586132818535,140.29,6847.66,193.4,-0.06513,0.00012,0.94544]
[1586132823565,140.25,6849.84,193.4,-0.06482,0.00012,0.94221]
[1586132828604,140.22,6850.04,193.4,-0.06475,0.00012,0.94153]
[1586132833642,140.19,6847.56,193.4,-0.06501,0.00012,0.94408]
[1586132838670,140.13,6841.62,193.4,-0.06567,0.00012,0.95067]
[1586132843707,140.08,6842.1,193.4,-0.06554,0.00012,0.94929]
[1586132848745,140.02,6843.45,193.4,-0.06531,0.00012,0.9469]
[1586132853749,139.98,6844.92,193.4,-0.06506,0.00012,0.94424]
[1586132858813,139.94,6843.35,193.4,-0.06521,0.00012,0.94563]
[1586132863845,139.9,6842.1,193.4,-0.06531,0.00012,0.94658]
[1586132868883,139.85,6843.4,193.4,-0.06509,0.00012,0.94435]
[1586132873917,139.82,6841.93,193.4,-0.06523,0.00012,0.94565]
[1586132878952,139.77,6840.92,193.4,-0.0653,0.00012,0.94632]
[1586132883988,139.73,6844.47,193.4,-0.06482,0.00012,0.94139]
[1586132895068,139.68,6845.93,193.4,-0.06457,0.00012,0.93885]
[1586132900101,139.66,6845.17,193.4,-0.06464,0.00012,0.93949]
[1586132905133,139.64,6842.04,193.4,-0.06499,0.00012,0.94301]
[1586132910169,139.6,6842.66,193.4,-0.06487,0.00012,0.94181]
[1586132915206,139.58,6842.27,193.4,-0.06487,0.00012,0.94165]
[1586132920239,139.55,6843.68,193.4,-0.06467,0.00012,0.93956]
[1586132925278,139.53,6845.11,193.4,-0.06447,0.00012,0.93756]
[1586132930308,139.52,6845.26,193.4,-0.06444,0.00012,0.93715]
[1586132935342,139.51,6846.41,193.4,-0.06428,0.00012,0.93556]
[1586132940378,139.5,6847.41,193.4,-0.06415,0.00012,0.93422]
[1586132945412,139.49,6848.38,193.4,-0.06403,0.00012,0.93298]
[1586132950454,139.49,6848.43,193.4,-0.06402,0.00012,0.9329]
[1586132955485,139.49,6848.61,193.4,-0.064,0.00012,0.93266]
[1586132960521,139.5,6852.58,193.4,-0.06353,0.00012,0.9279]
[1586132965553,139.51,6852.59,193.4,-0.06355,0.00012,0.92807]
[1586132970593,139.53,6853.1,193.4,-0.0635,0.00012,0.92763]
[1586132975628,139.54,6852.62,193.4,-0.06356,0.00012,0.92817]
[1586132980664,139.55,6851.43,193.4,-0.06372,0.00012,0.92977]
[1586132990736,139.53,6841.05,193.4,-0.06495,0.00012,0.94229]
[1586132995772,139.5,6841.3,193.4,-0.06489,0.00012,0.94158]
[1586133000807,139.47,6843.11,193.4,-0.06463,0.00012,0.93898]
[1586133005843,139.46,6843.54,193.4,-0.06456,0.00012,0.93818]
[1586133010878,139.44,6843.84,193.4,-0.0645,0.00012,0.93754]
[1586133015915,139.42,6844.24,193.4,-0.06443,0.00012,0.93685]
[1586133020947,139.41,6842.93,193.4,-0.06457,0.00012,0.93827]
[1586133025986,139.39,6841.98,193.4,-0.06466,0.00012,0.93919]
[1586133031022,139.37,6839.08,193.4,-0.06498,0.00012,0.94225]
[1586133036054,139.34,6836.1,193.4,-0.0653,0.00012,0.94551]
[1586133041088,139.29,6832.31,193.4,-0.06572,0.00012,0.94961]
[1586133046134,139.25,6833.01,193.4,-0.06558,0.00012,0.94812]
[1586133056194,139.15,6831.06,193.4,-0.0657,0.00012,0.94922]
[1586133061229,139.1,6832.48,193.4,-0.06546,0.00012,0.94677]
[1586133071297,139.06,6839.85,193.4,-0.0645,0.00012,0.93701]
[1586133076333,139.05,6835.19,193.4,-0.06505,0.00012,0.94257]
[1586133081386,139.02,6839.89,193.4,-0.06445,0.00012,0.93645]
[1586133086403,139.02,6841.72,193.4,-0.06422,0.00012,0.93408]
[1586133091441,139.01,6841.15,193.4,-0.06427,0.00012,0.93452]
[1586133096476,139.01,6841.19,193.4,-0.06427,0.00012,0.93442]
[1586133101510,139.01,6840.24,193.4,-0.06438,0.00012,0.93555]
[1586133106546,139.0,6840.28,193.4,-0.06437,0.00012,0.93543]
[1586133111582,138.99,6838.71,193.4,-0.06455,0.00012,0.93726]
[1586133116613,138.98,6836.35,193.4,-0.06482,0.00012,0.94002]
[1586133121652,138.96,6833.91,193.4,-0.06509,0.00012,0.94271]
[1586133126687,138.93,6835.94,193.4,-0.06481,0.00012,0.93985]
[1586133131720,138.92,6836.76,193.4,-0.06469,0.00012,0.93861]
[1586133136756,138.9,6835.0,193.4,-0.06488,0.00012,0.94056]
[1586133141791,138.88,6834.7,193.4,-0.0649,0.00012,0.94064]
[1586133146824,138.86,6834.6,193.4,-0.06488,0.00012,0.9405]
[1586133151860,138.84,6833.1,193.4,-0.06503,0.00012,0.94188]
[1586133166968,138.61,6810.95,193.4,-0.06751,0.00013,0.96643]
[1586133182073,138.36,6814.13,193.4,-0.0668,0.00013,0.95895]
[1586133187108,138.3,6813.35,193.4,-0.06681,0.00013,0.959]
[1586133192142,138.23,6815.22,193.4,-0.06649,0.00013,0.95574]
[1586133197178,138.17,6813.61,193.4,-0.06662,0.00013,0.95695]
[1586133212284,137.97,6811.14,193.4,-0.06666,0.00013,0.95691]
[1586133226415,137.83,6811.91,193.4,-0.06639,0.00013,0.95402]
[1586133232435,137.76,6810.32,193.4,-0.06651,0.00013,0.95512]
[1586133237459,137.71,6810.56,193.4,-0.06641,0.00013,0.95411]
[1586133242494,137.67,6810.29,193.4,-0.06639,0.00013,0.95378]
[1586133251774,137.6,6813.06,193.4,-0.06595,0.00013,0.9493]
[1586133262635,137.56,6820.13,193.4,-0.06501,0.00012,0.9398]
[1586133267670,137.55,6817.62,193.4,-0.06531,0.00012,0.94283]
[1586133277741,137.51,6815.09,193.4,-0.06557,0.00013,0.94523]
[1586133287806,137.46,6816.01,193.4,-0.0654,0.00013,0.94346]
[1586133292843,137.45,6817.65,193.4,-0.06517,0.00012,0.94118]
[1586133297878,137.44,6818.54,193.4,-0.06505,0.00012,0.93995]
[1586133302912,137.44,6819.45,193.4,-0.06493,0.00012,0.93872]
[1586133307950,137.43,6817.99,193.4,-0.06511,0.00012,0.94054]
[1586133312985,137.43,6815.97,193.4,-0.06535,0.00013,0.94296]
[1586133318025,137.41,6815.97,193.4,-0.06533,0.00013,0.94274]
[1586133323055,137.4,6816.45,193.4,-0.06526,0.00012,0.94199]
[1586133328094,137.39,6816.67,193.4,-0.06522,0.00012,0.94157]
[1586133333128,137.38,6819.05,193.4,-0.0649,0.00012,0.93823]
[1586133338165,137.38,6819.07,193.4,-0.0649,0.00012,0.9382]
[1586133343196,137.38,6818.7,193.4,-0.06494,0.00012,0.93866]
[1586133348232,137.38,6818.75,193.4,-0.06493,0.00012,0.93856]
[1586133353272,137.38,6823.63,193.4,-0.06433,0.00012,0.93251]
[1586133358302,137.4,6824.84,193.4,-0.06421,0.00012,0.93126]
[1586133363344,137.43,6824.96,193.4,-0.06423,0.00012,0.93146]
[1586133368376,137.44,6822.68,193.4,-0.06453,0.00012,0.93452]
[1586133373408,137.45,6823.62,193.4,-0.06442,0.00012,0.93349]
[1586133378439,137.47,6824.3,193.4,-0.06436,0.00012,0.93283]
[1586133383479,137.48,6823.58,193.4,-0.06446,0.00012,0.93391]
[1586133388514,137.49,6822.32,193.4,-0.06463,0.00012,0.93564]
[1586133393550,137.5,6821.13,193.4,-0.06477,0.00012,0.93698]
[1586133398583,137.49,6818.41,193.4,-0.0651,0.00012,0.94035]
[1586133403620,137.48,6818.24,193.4,-0.06511,0.00012,0.94044]
[1586133408653,137.48,6818.71,193.4,-0.06505,0.00012,0.93975]
[1586133418725,137.47,6819.13,193.4,-0.06498,0.00012,0.93908]
[1586133423749,137.46,6818.21,193.4,-0.06509,0.00012,0.94018]
[1586133428793,137.46,6817.94,193.4,-0.06512,0.00012,0.94044]
[1586133434838,137.46,6820.99,193.4,-0.06474,0.00012,0.93659]
[1586133439867,137.46,6823.09,193.4,-0.06449,0.00012,0.93408]
[1586133444908,137.48,6823.04,193.4,-0.06451,0.00012,0.9343]
[1586133450749,137.48,6820.14,193.4,-0.06488,0.00012,0.93803]
[1586133455989,137.49,6822.36,193.4,-0.06459,0.00012,0.93508]
[1586133461018,137.5,6823.23,193.4,-0.0645,0.00012,0.93412]
[1586133466052,137.51,6823.28,193.4,-0.0645,0.00012,0.93421]
[1586133471087,137.52,6823.42,193.4,-0.0645,0.00012,0.93417]
[1586133476121,137.53,6823.53,193.4,-0.0645,0.00012,0.93417]
[1586133481158,137.54,6826.37,193.4,-0.06417,0.00012,0.93086]
[1586133486192,137.57,6828.07,193.4,-0.06399,0.00012,0.92905]
[1586133491230,137.59,6829.05,193.4,-0.0639,0.00012,0.92819]
[1586133496259,137.63,6831.77,193.4,-0.06361,0.00012,0.92527]
[1586133501299,137.66,6830.69,193.4,-0.06378,0.00012,0.92709]
[1586133506335,137.69,6830.9,193.4,-0.06379,0.00012,0.92725]
[1586133511366,137.72,6830.82,193.4,-0.06383,0.00012,0.92752]
[1586133516403,137.75,6831.97,193.4,-0.06372,0.00012,0.92652]
[1586133521440,137.79,6833.19,193.4,-0.06362,0.00012,0.92554]
[1586133526473,137.82,6833.34,193.4,-0.06364,0.00012,0.9258]
[1586133531508,137.85,6830.46,193.4,-0.06403,0.00012,0.92982]
[1586133536541,137.87,6829.96,193.4,-0.06412,0.00012,0.9307]
[1586133541578,137.88,6830.16,193.4,-0.06411,0.00012,0.93069]
[1586133546611,137.91,6834.16,193.4,-0.06365,0.00012,0.92603]
[1586133551647,137.94,6835.31,193.4,-0.06355,0.00012,0.92504]
[1586133556683,137.98,6840.21,193.4,-0.06301,0.00012,0.91958]
[1586133561715,138.03,6841.8,193.4,-0.06288,0.00012,0.91833]
[1586133566753,138.08,6838.65,193.4,-0.06332,0.00012,0.92289]
[1586133571784,138.12,6840.98,193.4,-0.06308,0.00012,0.92034]
[1586133576825,138.17,6842.95,193.4,-0.0629,0.00012,0.91855]
[1586133581855,138.22,6842.82,193.4,-0.06297,0.00012,0.91939]
[1586133586895,138.26,6840.09,193.4,-0.06335,0.00012,0.92336]
[1586133591926,138.29,6839.92,193.4,-0.06342,0.00012,0.92405]
[1586133596965,138.33,6842.82,193.4,-0.06311,0.00012,0.92101]
[1586133601997,138.38,6846.68,193.4,-0.06271,0.00012,0.91689]
[1586133607033,138.43,6847.62,193.4,-0.06266,0.00012,0.91653]
[1586133612067,138.48,6843.65,193.4,-0.0632,0.00012,0.92213]
[1586133617105,138.52,6843.18,193.4,-0.06331,0.00012,0.92324]
[1586133622136,138.56,6845.2,193.4,-0.06311,0.00012,0.92124]
[1586133627170,138.6,6846.61,193.4,-0.06299,0.00012,0.92007]
[1586133632205,138.64,6846.01,193.4,-0.0631,0.00012,0.92118]
[1586133637241,138.68,6845.87,193.4,-0.06316,0.00012,0.9219]
[1586133642280,138.71,6843.38,193.4,-0.0635,0.00012,0.92542]
[1586133647311,138.73,6841.68,193.4,-0.06374,0.00012,0.92783]
[1586133652345,138.75,6841.91,193.4,-0.06373,0.00012,0.9278]
[1586133657384,138.77,6842.36,193.4,-0.0637,0.00012,0.92751]
[1586133662418,138.79,6844.4,193.4,-0.06348,0.00012,0.92529]
[1586133667455,138.82,6848.44,193.4,-0.06303,0.00012,0.92076]
[1586133672487,138.86,6849.04,193.4,-0.06301,0.00012,0.92057]
[1586133677522,138.9,6849.24,193.4,-0.06303,0.00012,0.92087]
[1586133682560,138.94,6849.22,193.4,-0.06308,0.00012,0.92142]
[1586133687594,138.97,6848.95,193.4,-0.06316,0.00012,0.92225]
[1586133692631,139.01,6847.18,193.4,-0.06341,0.00012,0.92475]
[1586133697667,139.04,6846.03,193.4,-0.06357,0.00012,0.92649]
[1586133702701,139.06,6848.12,193.4,-0.06335,0.00012,0.92421]
[1586133707733,139.09,6850.3,193.4,-0.06312,0.00012,0.92193]
[1586133712769,139.12,6850.67,193.4,-0.06312,0.00012,0.92194]
[1586133717804,139.16,6853.28,193.4,-0.06285,0.00012,0.91925]
[1586133722838,139.2,6854.74,193.4,-0.06273,0.00012,0.91805]
[1586133727873,139.25,6859.09,193.4,-0.06228,0.00012,0.91348]
[1586133737944,139.37,6860.07,193.4,-0.06231,0.00012,0.91394]
[1586133742979,139.42,6857.46,193.4,-0.06268,0.00012,0.91784]
[1586133748011,139.46,6856.63,193.4,-0.06283,0.00012,0.91942]
[1586133753050,139.49,6852.07,193.4,-0.06339,0.00012,0.92519]
[1586133758083,139.51,6849.79,193.4,-0.06369,0.00012,0.92823]
[1586133763120,139.52,6847.26,193.4,-0.064,0.00012,0.93142]
[1586133768156,139.52,6846.74,193.4,-0.06406,0.00012,0.93206]
[1586133773191,139.52,6850.5,193.4,-0.06361,0.00012,0.92748]
[1586133778225,139.53,6851.2,193.4,-0.06355,0.00012,0.92682]
[1586133783749,139.55,6850.58,193.4,-0.06364,0.00012,0.92781]
[1586133789302,139.56,6847.89,193.4,-0.06397,0.00012,0.9312]
[1586133795342,139.55,6846.96,193.4,-0.06408,0.00012,0.93233]
[1586133801388,139.55,6846.67,193.4,-0.06411,0.00012,0.93264]
[1586133806421,139.55,6847.43,193.4,-0.06402,0.00012,0.93168]
[1586133813476,139.55,6847.1,193.4,-0.06405,0.00012,0.93185]
[1586133818504,139.55,6848.43,193.4,-0.06388,0.00012,0.9302]
[1586133823544,139.56,6851.39,193.4,-0.06354,0.00012,0.9267]
[1586133828749,139.57,6850.9,193.4,-0.06362,0.00012,0.9275]
[1586133834618,139.59,6849.47,193.4,-0.0638,0.00012,0.92944]
[1586133839654,139.59,6848.73,193.4,-0.0639,0.00012,0.93043]
[1586133844689,139.59,6846.61,193.4,-0.06416,0.00012,0.93302]
[1586133849723,139.58,6846.17,193.4,-0.0642,0.00012,0.93349]
[1586133854761,139.58,6845.61,193.4,-0.06426,0.00012,0.93409]
[1586133859793,139.57,6845.67,193.4,-0.06425,0.00012,0.93391]
[1586133865834,139.56,6846.2,193.4,-0.06417,0.00012,0.93314]
[1586133870876,139.56,6846.02,193.4,-0.06419,0.00012,0.9333]
[1586133875906,139.55,6846.37,193.4,-0.06412,0.00012,0.93256]
[1586133880938,139.55,6846.32,193.4,-0.06413,0.00012,0.9326]
[1586133885977,139.55,6848.95,193.4,-0.06381,0.00012,0.92934]
[1586133891011,139.56,6850.05,193.4,-0.06369,0.00012,0.92811]
[1586133896047,139.57,6850.24,193.4,-0.06368,0.00012,0.92801]
[1586133901084,139.58,6850.39,193.4,-0.06367,0.00012,0.92797]
[1586133906122,139.59,6850.6,193.4,-0.06366,0.00012,0.92786]
[1586133911151,139.6,6850.49,193.4,-0.06368,0.00012,0.92813]
[1586133916188,139.61,6848.5,193.4,-0.06393,0.00012,0.93067]
[1586133921224,139.61,6847.12,193.4,-0.0641,0.00012,0.93237]
[1586133926260,139.6,6846.95,193.4,-0.06412,0.00012,0.93254]
[1586133931291,139.6,6846.79,193.4,-0.06412,0.00012,0.93246]
[1586133936749,139.6,6847.19,193.4,-0.06407,0.00012,0.93194]
[1586133942373,139.6,6847.15,193.4,-0.06407,0.00012,0.93197]
[1586133947407,139.59,6847.07,193.4,-0.06408,0.00012,0.93204]
[1586133953446,139.59,6847.05,193.4,-0.06408,0.00012,0.93204]
[1586133958485,139.59,6848.64,193.4,-0.06389,0.00012,0.9301]
[1586133963519,139.6,6849.09,193.4,-0.06384,0.00012,0.9296]
[1586133968558,139.6,6848.92,193.4,-0.06386,0.00012,0.92988]
[1586133973585,139.61,6848.67,193.4,-0.0639,0.00012,0.93025]
[1586133978623,139.61,6848.19,193.4,-0.06396,0.00012,0.93088]
[1586133983661,139.61,6846.15,193.4,-0.0642,0.00012,0.93334]
[1586133988696,139.6,6845.12,193.4,-0.06432,0.00012,0.93449]
[1586133993732,139.59,6842.78,193.4,-0.06457,0.00012,0.93699]
[1586133998764,139.57,6839.66,193.4,-0.06493,0.00012,0.94056]
[1586134003798,139.54,6840.68,193.4,-0.06477,0.00012,0.93897]
[1586134008833,139.52,6842.05,193.4,-0.06458,0.00012,0.937]
[1586134013866,139.51,6843.26,193.4,-0.06442,0.00012,0.9353]
[1586134018909,139.5,6845.99,193.4,-0.06408,0.00012,0.93186]
[1586134024946,139.5,6847.08,193.4,-0.06395,0.00012,0.93055]
[1586134029981,139.51,6846.55,193.4,-0.06402,0.00012,0.93125]
[1586134035014,139.51,6844.38,193.4,-0.06428,0.00012,0.9339]
[1586134040058,139.5,6843.58,193.4,-0.06437,0.00012,0.93479]
[1586134045093,139.49,6843.48,193.4,-0.06437,0.00012,0.93478]
[1586134050121,139.48,6844.9,193.4,-0.06419,0.00012,0.93291]
[1586134055162,139.48,6846.36,193.4,-0.064,0.00012,0.93087]
[1586134060193,139.48,6846.75,193.4,-0.06395,0.00012,0.93044]
[1586134065228,139.49,6846.66,193.4,-0.06397,0.00012,0.93059]
[1586134070261,139.49,6846.64,193.4,-0.06397,0.00012,0.93067]
[1586134075297,139.49,6848.74,193.4,-0.06372,0.00012,0.92812]
[1586134090401,139.61,6867.13,193.4,-0.06168,0.00012,0.90725]
[1586134095438,139.68,6867.63,193.4,-0.06171,0.00012,0.90763]
[1586134100474,139.74,6866.51,193.4,-0.06192,0.00012,0.90995]
[1586134105506,139.82,6870.23,193.4,-0.06157,0.00012,0.90644]
[1586134110543,139.89,6870.42,193.4,-0.06164,0.00012,0.90724]
[1586134115576,139.96,6871.37,193.4,-0.0616,0.00012,0.90685]
[1586134121619,140.04,6868.54,193.4,-0.06203,0.00012,0.91136]
[1586134124871,140.07,6863.93,193.4,-0.0626,0.00012,0.91736]
[1586134125288,140.07,6863.93,193.4,-0.0626,0.00012,0.91736]
[1586134131688,140.11,6860.54,193.4,-0.06305,0.00012,0.92204]
[1586134136734,140.13,6860.55,193.4,-0.06308,0.00012,0.92235]
[1586134141757,140.16,6860.88,193.4,-0.06307,0.00012,0.92227]
[1586134146793,140.18,6863.17,193.4,-0.06283,0.00012,0.91981]
[1586134151830,140.22,6865.16,193.4,-0.06264,0.00012,0.91788]
[1586134156864,140.25,6866.31,193.4,-0.06255,0.00012,0.91702]
[1586134161900,140.29,6865.42,193.4,-0.06269,0.00012,0.91859]
[1586134166936,140.32,6864.82,193.4,-0.0628,0.00012,0.91974]
[1586134171968,140.35,6864.83,193.4,-0.06282,0.00012,0.91988]
[1586134177007,140.38,6866.1,193.4,-0.06271,0.00012,0.9188]
[1586134182039,140.41,6864.68,193.4,-0.06291,0.00012,0.92089]
[1586134187074,140.43,6863.82,193.4,-0.06304,0.00012,0.92224]
[1586134192128,140.45,6864.56,193.4,-0.06298,0.00012,0.92162]
[1586134197749,140.48,6864.26,193.4,-0.06304,0.00012,0.92234]
[1586134203188,140.5,6866.08,193.4,-0.06286,0.00012,0.92048]
[1586134208223,140.52,6866.89,193.4,-0.06279,0.00012,0.91983]
[1586134213254,140.55,6867.16,193.4,-0.06279,0.00012,0.91986]
[1586134218294,140.58,6867.64,193.4,-0.06277,0.00012,0.91965]
[1586134223327,140.6,6867.87,193.4,-0.06277,0.00012,0.91975]
[1586134228363,140.63,6867.21,193.4,-0.06288,0.00012,0.92087]
[1586134233399,140.65,6868.72,193.4,-0.06272,0.00012,0.91914]
[1586134238432,140.68,6867.81,193.4,-0.06286,0.00012,0.9206]
[1586134243471,140.7,6867.79,193.4,-0.06289,0.00012,0.92093]
[1586134248505,140.73,6870.09,193.4,-0.06265,0.00012,0.91853]
[1586134253538,140.76,6869.44,193.4,-0.06276,0.00012,0.9197]
[1586134258573,140.78,6869.43,193.4,-0.06279,0.00012,0.92002]
[1586134263612,140.8,6869.6,193.4,-0.0628,0.00012,0.92016]
[1586134268644,140.83,6868.49,193.4,-0.06295,0.00012,0.92182]
[1586134273682,140.84,6867.37,193.4,-0.0631,0.00012,0.92338]
[1586134278718,140.85,6864.69,193.4,-0.06343,0.00012,0.92677]
[1586134283752,140.85,6864.45,193.4,-0.06347,0.00012,0.9271]
[1586134288784,140.85,6862.35,193.4,-0.06371,0.00012,0.92962]
[1586134293820,140.85,6863.37,193.4,-0.06357,0.00012,0.92811]
[1586134298856,140.85,6863.22,193.4,-0.06359,0.00012,0.92827]
[1586134303892,140.85,6865.73,193.4,-0.06329,0.00012,0.9252]
[1586134308925,140.85,6866.85,193.4,-0.06317,0.00012,0.92396]
[1586134313958,140.87,6867.17,193.4,-0.06315,0.00012,0.92374]
[1586134318995,140.87,6863.88,193.4,-0.06354,0.00012,0.92782]
[1586134324032,140.87,6862.65,193.4,-0.06369,0.00012,0.92929]
[1586134329066,140.87,6865.34,193.4,-0.06337,0.00012,0.92605]
[1586134334101,140.88,6865.94,193.4,-0.06331,0.00012,0.9254]
[1586134339134,140.89,6866.17,193.4,-0.06329,0.00012,0.92521]
[1586134344175,140.89,6866.87,193.4,-0.06321,0.00012,0.92449]
[1586134349206,140.9,6867.56,193.4,-0.06315,0.00012,0.92381]
[1586134354243,140.92,6867.64,193.4,-0.06314,0.00012,0.92363]
[1586134359280,140.93,6867.7,193.4,-0.06314,0.00012,0.92372]
[1586134364313,140.94,6869.21,193.4,-0.06298,0.00012,0.92209]
[1586134369351,140.96,6869.25,193.4,-0.063,0.00012,0.9223]
[1586134374381,140.97,6868.12,193.4,-0.06315,0.00012,0.92384]
[1586134379418,140.98,6868.2,193.4,-0.06315,0.00012,0.92389]
[1586134384452,140.99,6868.11,193.4,-0.06318,0.00012,0.92414]
[1586134389488,141.0,6866.45,193.4,-0.06338,0.00012,0.92622]
[1586134394523,141.0,6865.55,193.4,-0.06349,0.00012,0.92733]
[1586134399562,141.0,6865.33,193.4,-0.06351,0.00012,0.92759]
[1586134404595,141.0,6863.79,193.4,-0.06369,0.00012,0.92943]
[1586134409628,140.99,6862.24,193.4,-0.06387,0.00012,0.93122]
[1586134414664,140.98,6860.42,193.4,-0.06406,0.00012,0.93301]
[1586134419699,140.96,6859.79,193.4,-0.06411,0.00012,0.93352]
[1586134424734,140.94,6859.41,193.4,-0.06413,0.00012,0.93373]
[1586134429771,140.92,6859.36,193.4,-0.06411,0.00012,0.93352]
[1586134435809,140.9,6860.49,193.4,-0.06395,0.00012,0.93187]
[1586134440844,140.89,6860.25,193.4,-0.06397,0.00012,0.93199]
[1586134445881,140.87,6859.98,193.4,-0.06398,0.00012,0.93212]
[1586134450918,140.86,6859.81,193.4,-0.06399,0.00012,0.93214]
[1586134455955,140.85,6858.89,193.4,-0.06408,0.00012,0.93306]
[1586134460986,140.83,6858.4,193.4,-0.06412,0.00012,0.93342]
[1586134466023,140.81,6856.95,193.4,-0.06427,0.00012,0.93494]
[1586134471057,140.79,6856.03,193.4,-0.06434,0.00012,0.93552]
[1586134476092,140.76,6855.09,193.4,-0.06442,0.00012,0.93629]
[1586134481125,140.74,6854.4,193.4,-0.06447,0.00012,0.93678]
[1586134486161,140.71,6856.01,193.4,-0.06424,0.00012,0.93447]
[1586134491199,140.69,6856.32,193.4,-0.06418,0.00012,0.93382]
[1586134497239,140.67,6858.44,193.4,-0.06391,0.00012,0.93101]
[1586134502276,140.67,6859.98,193.4,-0.06372,0.00012,0.92906]
[1586134507309,140.67,6859.57,193.4,-0.06376,0.00012,0.92951]
[1586134512749,140.66,6859.11,193.4,-0.06381,0.00012,0.92999]
[1586134518385,140.65,6855.89,193.4,-0.06418,0.00012,0.93376]
[1586134523420,140.63,6855.03,193.4,-0.06426,0.00012,0.93456]
[1586134528460,140.61,6855.83,193.4,-0.06415,0.00012,0.93334]
[1586134533489,140.6,6857.26,193.4,-0.06395,0.00012,0.9312]
[1586134538526,140.59,6858.07,193.4,-0.06384,0.00012,0.93011]
[1586134548599,140.57,6854.09,193.4,-0.06429,0.00012,0.93464]
[1586134553630,140.55,6854.05,193.4,-0.06427,0.00012,0.93444]
[1586134558664,140.53,6854.51,193.4,-0.0642,0.00012,0.93364]
[1586134563700,140.52,6854.35,193.4,-0.0642,0.00012,0.93362]
[1586134568735,140.5,6854.92,193.4,-0.06411,0.00012,0.93272]
[1586134573772,140.49,6855.72,193.4,-0.064,0.00012,0.9316]
[1586134578803,140.49,6855.76,193.4,-0.06399,0.00012,0.93143]
[1586134583847,140.48,6855.62,193.4,-0.06399,0.00012,0.93148]
[1586134588874,140.47,6855.67,193.4,-0.06397,0.00012,0.93129]
[1586134593911,140.46,6856.49,193.4,-0.06385,0.00012,0.92996]
[1586134598948,140.46,6856.97,193.4,-0.06379,0.00012,0.92933]
[1586134603981,140.46,6857.83,193.4,-0.06369,0.00012,0.92826]
[1586134609017,140.46,6859.1,193.4,-0.06354,0.00012,0.92674]
[1586134614049,140.47,6860.47,193.4,-0.06339,0.00012,0.9252]
[1586134619086,140.48,6861.02,193.4,-0.06333,0.00012,0.92468]
[1586134624122,140.49,6860.91,193.4,-0.06336,0.00012,0.92496]
[1586134629749,140.5,6861.26,193.4,-0.06333,0.00012,0.92472]
[1586134635199,140.51,6861.69,193.4,-0.0633,0.00012,0.92435]
[1586134640231,140.53,6862.8,193.4,-0.06318,0.00012,0.92319]
[1586134645268,140.54,6862.71,193.4,-0.06321,0.00012,0.9235]
[1586134650300,140.56,6863.17,193.4,-0.06317,0.00012,0.92315]
[1586134655339,140.58,6864.72,193.4,-0.063,0.00012,0.92133]
[1586134660378,140.6,6865.3,193.4,-0.06296,0.00012,0.92093]
[1586134665410,140.62,6865.26,193.4,-0.06299,0.00012,0.92129]
[1586134675476,140.66,6866.38,193.4,-0.0629,0.00012,0.92043]
[1586134680515,140.68,6866.38,193.4,-0.06293,0.00012,0.92075]
[1586134685548,140.7,6866.5,193.4,-0.06294,0.00012,0.9209]
[1586134690585,140.72,6865.6,193.4,-0.06307,0.00012,0.92223]
[1586134695619,140.74,6866.37,193.4,-0.063,0.00012,0.92154]
[1586134700655,140.76,6866.65,193.4,-0.06299,0.00012,0.92147]
[1586134705688,140.78,6870.81,193.4,-0.06253,0.00012,0.91672]
[1586134710720,140.81,6873.27,193.4,-0.06228,0.00012,0.91423]
[1586134715759,140.86,6875.11,193.4,-0.06211,0.00012,0.91246]
[1586134721798,140.91,6873.58,193.4,-0.06235,0.00012,0.91499]
[1586134726838,140.95,6873.68,193.4,-0.06238,0.00012,0.91537]
[1586134732879,140.99,6874.63,193.4,-0.06232,0.00012,0.91482]
[1586134737914,141.03,6874.79,193.4,-0.06235,0.00012,0.91513]
[1586134742947,141.06,6877.18,193.4,-0.06211,0.00012,0.91275]
[1586134742982,141.06,6877.18,193.4,-0.06211,0.00012,0.91275]
[1586134754024,140.98,6882.32,193.4,-0.06142,0.00012,0.90553]
[1586134759059,140.96,6881.21,193.4,-0.06152,0.00012,0.90648]
[1586134764094,140.93,6879.65,193.4,-0.06166,0.00012,0.90792]
[1586134769131,140.9,6879.23,193.4,-0.06168,0.00012,0.90803]
[1586134774163,140.87,6880.35,193.4,-0.0615,0.00012,0.90609]
[1586134779199,140.85,6878.72,193.4,-0.06166,0.00012,0.90769]
[1586134784236,140.82,6879.94,193.4,-0.06149,0.00012,0.90588]
[1586134789272,140.8,6880.89,193.4,-0.06135,0.00012,0.90443]
[1586134794304,140.78,6880.1,193.4,-0.06142,0.00012,0.90508]
[1586134799349,140.75,6879.22,193.4,-0.06149,0.00012,0.90581]
[1586134804376,140.73,6880.0,193.4,-0.06137,0.00012,0.90456]
[1586134809413,140.71,6881.15,193.4,-0.06122,0.00012,0.90292]
[1586134814446,140.7,6884.28,193.4,-0.06084,0.00011,0.89902]
[1586134819449,140.7,6886.29,193.4,-0.06061,0.00011,0.8966]
[1586134834586,140.75,6887.66,193.4,-0.06051,0.00011,0.89553]
[1586134839618,140.76,6884.63,193.4,-0.06086,0.00011,0.89917]
[1586134845684,140.74,6875.74,193.4,-0.06186,0.00012,0.90952]
[1586134848528,140.76,6874.5,193.4,-0.06203,0.00012,0.91131]
[1586134853715,140.82,6873.7,193.4,-0.06219,0.00012,0.91309]
[1586134858752,140.85,6869.38,193.4,-0.06274,0.00012,0.91879]
[1586134868819,140.91,6870.46,193.4,-0.06268,0.00012,0.91824]
[1586134873856,140.93,6870.12,193.4,-0.06276,0.00012,0.91903]
[1586134878892,140.95,6868.09,193.4,-0.06302,0.00012,0.92173]
[1586134883929,140.97,6867.01,193.4,-0.06316,0.00012,0.92327]
[1586134888965,140.98,6867.13,193.4,-0.06316,0.00012,0.92326]
[1586134893995,140.99,6866.61,193.4,-0.06322,0.00012,0.92381]
[1586134899035,141.0,6868.25,193.4,-0.06305,0.00012,0.922]
[1586134904067,141.02,6867.19,193.4,-0.06319,0.00012,0.92346]
[1586134909103,141.03,6867.61,193.4,-0.06315,0.00012,0.92313]
[1586134914139,141.04,6869.12,193.4,-0.06299,0.00012,0.92144]
[1586134919173,141.05,6869.45,193.4,-0.06297,0.00012,0.92127]
[1586134924209,141.07,6868.55,193.4,-0.06309,0.00012,0.92259]
[1586134929243,141.08,6867.42,193.4,-0.06324,0.00012,0.92409]
[1586134934279,141.09,6866.82,193.4,-0.06332,0.00012,0.92491]
[1586134939313,141.09,6867.3,193.4,-0.06327,0.00012,0.9244]
[1586134944348,141.1,6867.4,193.4,-0.06326,0.00012,0.92436]
[1586134949382,141.11,6868.03,193.4,-0.0632,0.00012,0.9237]
[1586134954417,141.12,6868.29,193.4,-0.06316,0.00012,0.92328]
[1586134959454,141.12,6867.01,193.4,-0.06332,0.00012,0.92493]
[1586134964491,141.13,6869.19,193.4,-0.06308,0.00012,0.92242]
[1586134969524,141.14,6869.69,193.4,-0.06303,0.00012,0.92199]
[1586134974559,141.16,6869.05,193.4,-0.06312,0.00012,0.92293]
[1586134979594,141.17,6870.69,193.4,-0.06294,0.00012,0.9211]
[1586134984628,141.19,6871.8,193.4,-0.06284,0.00012,0.92001]
[1586134989665,141.21,6872.06,193.4,-0.06283,0.00012,0.91996]
[1586134995704,141.23,6872.52,193.4,-0.0628,0.00012,0.91972]
[1586135000741,141.25,6873.23,193.4,-0.06274,0.00012,0.91914]
[1586135003816,141.26,6877.32,193.4,-0.06228,0.00012,0.91443]
[1586135003818,141.26,6877.32,193.4,-0.06228,0.00012,0.91443]
[1586135011853,141.18,6877.38,193.4,-0.06216,0.00012,0.91299]
[1586135019873,141.1,6875.39,193.4,-0.0623,0.00012,0.91429]
[1586135019900,141.1,6875.39,193.4,-0.0623,0.00012,0.91429]
[1586135019902,141.1,6875.39,193.4,-0.0623,0.00012,0.91429]
[1586135025917,141.14,6873.23,193.4,-0.0626,0.00012,0.91743]
[1586135030952,141.17,6872.41,193.4,-0.06273,0.00012,0.91878]
[1586135035990,141.19,6872.57,193.4,-0.06274,0.00012,0.91889]
[1586135041018,141.21,6871.16,193.4,-0.06292,0.00012,0.92084]
[1586135046056,141.21,6867.09,193.4,-0.06341,0.00012,0.92584]
[1586135051092,141.21,6866.08,193.4,-0.06353,0.00012,0.92705]
[1586135061160,141.2,6865.3,193.4,-0.06361,0.00012,0.92787]
[1586135066194,141.2,6864.63,193.4,-0.06368,0.00012,0.92861]
[1586135071232,141.19,6862.09,193.4,-0.06396,0.00012,0.93131]
[1586135076265,141.17,6857.92,193.4,-0.06443,0.00012,0.93612]
[1586135086339,141.09,6853.36,193.4,-0.06488,0.00012,0.94058]
[1586135091372,141.05,6856.63,193.4,-0.06445,0.00012,0.9361]
[1586135096406,141.02,6857.93,193.4,-0.06426,0.00012,0.93412]
[1586135101445,141.0,6857.9,193.4,-0.06423,0.00012,0.93382]
[1586135106474,140.98,6858.93,193.4,-0.06408,0.00012,0.93231]
[1586135111514,140.96,6858.16,193.4,-0.06415,0.00012,0.933]
[1586135116549,140.95,6860.06,193.4,-0.06391,0.00012,0.93049]
[1586135121584,140.94,6861.32,193.4,-0.06375,0.00012,0.92881]
[1586135131652,140.94,6866.13,193.4,-0.06317,0.00012,0.92283]
[1586135136690,140.96,6865.83,193.4,-0.06322,0.00012,0.92337]
[1586135141725,140.97,6865.71,193.4,-0.06325,0.00012,0.92367]
[1586135146759,140.98,6864.82,193.4,-0.06336,0.00012,0.92486]
[1586135156827,140.99,6865.95,193.4,-0.06324,0.00012,0.92365]
[1586135161866,141.0,6865.17,193.4,-0.06335,0.00012,0.92473]
[1586135167907,141.0,6864.58,193.4,-0.06342,0.00012,0.9255]
[1586135172939,141.01,6864.43,193.4,-0.06345,0.00012,0.92574]
[1586135177974,141.0,6860.6,193.4,-0.06389,0.00012,0.93031]
[1586135183012,140.98,6861.52,193.4,-0.06377,0.00012,0.92899]
[1586135188046,140.98,6861.65,193.4,-0.06374,0.00012,0.92871]
[1586135193083,140.97,6861.71,193.4,-0.06371,0.00012,0.92829]
[1586135198118,140.97,6862.94,193.4,-0.06356,0.00012,0.92676]
[1586135203148,140.97,6863.4,193.4,-0.06351,0.00012,0.92622]
[1586135208186,140.97,6863.24,193.4,-0.06353,0.00012,0.92643]
[1586135213222,140.97,6863.21,193.4,-0.06353,0.00012,0.92648]
[1586135218255,140.97,6862.55,193.4,-0.06361,0.00012,0.92728]
[1586135223297,140.97,6861.83,193.4,-0.06369,0.00012,0.92813]
[1586135234372,140.97,6862.92,193.4,-0.06356,0.00012,0.92679]
[1586135239404,140.97,6862.88,193.4,-0.06357,0.00012,0.92684]
[1586135244439,140.97,6863.12,193.4,-0.06354,0.00012,0.92654]
[1586135249476,140.97,6863.21,193.4,-0.06353,0.00012,0.92645]
[1586135254511,140.97,6862.45,193.4,-0.06361,0.00012,0.92715]
[1586135259546,140.97,6861.87,193.4,-0.06367,0.00012,0.92782]
[1586135264589,140.97,6866.87,193.4,-0.06308,0.00012,0.92181]
[1586135269616,140.99,6869.62,193.4,-0.06278,0.00012,0.91876]
[1586135274651,141.01,6868.88,193.4,-0.0629,0.00012,0.91999]
[1586135279685,141.03,6869.72,193.4,-0.06283,0.00012,0.91926]
[1586135284725,141.05,6870.12,193.4,-0.0628,0.00012,0.91906]
[1586135290791,141.09,6877.32,193.4,-0.06201,0.00012,0.91094]
[1586135290795,141.09,6877.32,193.4,-0.06201,0.00012,0.91094]
[1586135298862,141.02,6877.05,193.4,-0.06196,0.00012,0.91027]
[1586135300879,141.0,6875.28,193.4,-0.06214,0.00012,0.91216]
[1586135300882,141.0,6875.28,193.4,-0.06214,0.00012,0.91216]
[1586135306877,141.05,6874.78,193.4,-0.06226,0.00012,0.91346]
[1586135311912,141.09,6874.75,193.4,-0.0623,0.00012,0.91379]
[1586135316947,141.13,6874.53,193.4,-0.06237,0.00012,0.91456]
[1586135321980,141.16,6873.32,193.4,-0.06255,0.00012,0.91647]
[1586135327017,141.19,6872.07,193.4,-0.06272,0.00012,0.91833]
[1586135337087,141.23,6870.8,193.4,-0.06292,0.00012,0.92044]
[1586135342126,141.25,6870.66,193.4,-0.06296,0.00012,0.92083]
[1586135347161,141.26,6871.27,193.4,-0.06291,0.00012,0.92031]
[1586135352194,141.28,6873.14,193.4,-0.06271,0.00012,0.91829]
[1586135357230,141.3,6874.08,193.4,-0.06263,0.00012,0.9175]
[1586135362267,141.33,6871.36,193.4,-0.06297,0.00012,0.92107]
[1586135367301,141.34,6870.91,193.4,-0.06304,0.00012,0.92177]
[1586135372333,141.35,6870.86,193.4,-0.06305,0.00012,0.92175]
[1586135377368,141.36,6871.11,193.4,-0.06303,0.00012,0.9216]
[1586135382404,141.37,6871.21,193.4,-0.06303,0.00012,0.92164]
[1586135387438,141.38,6871.1,193.4,-0.06306,0.00012,0.92193]
[1586135397507,141.39,6868.37,193.4,-0.06339,0.00012,0.92534]
[1586135402544,141.39,6867.84,193.4,-0.06345,0.00012,0.92598]
[1586135407579,141.39,6865.84,193.4,-0.06369,0.00012,0.92837]
[1586135412616,141.38,6866.05,193.4,-0.06366,0.00012,0.92804]
[1586135417651,141.37,6863.89,193.4,-0.0639,0.00012,0.93052]
[1586135422685,141.36,6864.77,193.4,-0.06378,0.00012,0.92923]
[1586135427721,141.35,6864.66,193.4,-0.06378,0.00012,0.92922]
[1586135432756,141.34,6864.84,193.4,-0.06373,0.00012,0.92863]
[1586135437789,141.33,6864.97,193.4,-0.0637,0.00012,0.92836]
[1586135442823,141.32,6864.3,193.4,-0.06377,0.00012,0.92904]
[1586135447860,141.3,6863.51,193.4,-0.06385,0.00012,0.92981]
[1586135452894,141.29,6864.95,193.4,-0.06366,0.00012,0.9279]
[1586135457932,141.28,6863.53,193.4,-0.06382,0.00012,0.92951]
[1586135463749,141.27,6863.32,193.4,-0.06383,0.00012,0.92957]
[1586135469010,141.26,6863.32,193.4,-0.06381,0.00012,0.9294]
[1586135474044,141.25,6863.53,193.4,-0.06378,0.00012,0.92902]
[1586135479078,141.24,6863.88,193.4,-0.06373,0.00012,0.92848]
[1586135484115,141.23,6862.98,193.4,-0.06382,0.00012,0.92944]
[1586135489145,141.22,6862.72,193.4,-0.06384,0.00012,0.9296]
[1586135494187,141.21,6862.46,193.4,-0.06384,0.00012,0.92953]
[1586135499215,141.2,6862.81,193.4,-0.06379,0.00012,0.92895]
[1586135504251,141.19,6862.87,193.4,-0.06377,0.00012,0.92877]
[1586135509288,141.18,6862.82,193.4,-0.06377,0.00012,0.92871]
[1586135514333,141.17,6862.95,193.4,-0.06374,0.00012,0.92843]
[1586135519361,141.17,6864.32,193.4,-0.06357,0.00012,0.92668]
[1586135524400,141.16,6864.57,193.4,-0.06354,0.00012,0.92635]
[1586135529438,141.16,6863.81,193.4,-0.06362,0.00012,0.92724]
[1586135535479,141.16,6863.31,193.4,-0.06368,0.00012,0.92778]
[1586135540511,141.15,6863.17,193.4,-0.06369,0.00012,0.92787]
[1586135545547,141.15,6863.35,193.4,-0.06366,0.00012,0.92759]
[1586135550583,141.14,6865.51,193.4,-0.0634,0.00012,0.92491]
[1586135555616,141.15,6867.77,193.4,-0.06313,0.00012,0.92206]
[1586135560652,141.16,6866.71,193.4,-0.06327,0.00012,0.92349]
[1586135565683,141.17,6864.2,193.4,-0.06357,0.00012,0.92659]
[1586135570724,141.16,6864.7,193.4,-0.06351,0.00012,0.92597]
[1586135575755,141.16,6864.63,193.4,-0.06352,0.00012,0.92605]
[1586135585829,141.16,6864.17,193.4,-0.06357,0.00012,0.92659]
[1586135590862,141.16,6864.43,193.4,-0.06354,0.00012,0.92626]
[1586135595900,141.16,6865.18,193.4,-0.06345,0.00012,0.92536]
[1586135600931,141.16,6866.01,193.4,-0.06335,0.00012,0.92438]
[1586135605973,141.17,6864.52,193.4,-0.06353,0.00012,0.92624]
[1586135611010,141.17,6864.26,193.4,-0.06355,0.00012,0.92629]
[1586135616040,141.16,6864.57,193.4,-0.06351,0.00012,0.9259]
[1586135621071,141.17,6866.22,193.4,-0.06332,0.00012,0.92395]
[1586135626107,141.18,6867.91,193.4,-0.06313,0.00012,0.92202]
[1586135631150,141.19,6868.59,193.4,-0.06307,0.00012,0.92138]
[1586135636182,141.2,6869.27,193.4,-0.063,0.00012,0.92075]
[1586135642221,141.22,6869.4,193.4,-0.06301,0.00012,0.92084]
[1586135647255,141.23,6868.2,193.4,-0.06317,0.00012,0.92247]
[1586135652291,141.24,6868.05,193.4,-0.06319,0.00012,0.92277]
[1586135657327,141.25,6866.15,193.4,-0.06343,0.00012,0.92515]
[1586135662364,141.25,6865.91,193.4,-0.06346,0.00012,0.92546]
[1586135667397,141.25,6865.33,193.4,-0.06352,0.00012,0.92615]
[1586135672434,141.25,6865.23,193.4,-0.06352,0.00012,0.92601]
[1586135677470,141.25,6864.92,193.4,-0.06356,0.00012,0.92638]
[1586135682500,141.24,6863.95,193.4,-0.06367,0.00012,0.92751]
[1586135692574,141.2,6857.97,193.4,-0.06433,0.00012,0.93418]
[1586135697609,141.18,6858.2,193.4,-0.06427,0.00012,0.93356]
[1586135702645,141.16,6860.72,193.4,-0.06395,0.00012,0.93023]
[1586135707679,141.15,6862.57,193.4,-0.06372,0.00012,0.92787]
[1586135712713,141.15,6863.78,193.4,-0.06357,0.00012,0.92636]
[1586135717750,141.15,6863.92,193.4,-0.06355,0.00012,0.92618]
[1586135722787,141.14,6863.17,193.4,-0.06364,0.00012,0.92708]
[1586135727821,141.14,6861.34,193.4,-0.06385,0.00012,0.92921]
[1586135732855,141.13,6860.45,193.4,-0.06393,0.00012,0.92992]
[1586135737889,141.12,6860.86,193.4,-0.06386,0.00012,0.92926]
[1586135742926,141.11,6862.91,193.4,-0.06361,0.00012,0.92665]
[1586135748749,141.11,6864.06,193.4,-0.06347,0.00012,0.92525]
[1586135754004,141.11,6863.88,193.4,-0.0635,0.00012,0.92551]
[1586135759035,141.11,6863.14,193.4,-0.06359,0.00012,0.92641]
[1586135759472,141.11,6863.14,193.4,-0.06359,0.00012,0.92641]
[1586135761612,141.11,6863.28,193.4,-0.06357,0.00012,0.92624]
[1586135767093,141.11,6862.61,193.4,-0.06365,0.00012,0.92703]
[1586135772749,141.1,6862.34,193.4,-0.06367,0.00012,0.9273]
[1586135778749,141.1,6861.11,193.4,-0.06381,0.00012,0.92872]
[1586135784214,141.09,6860.47,193.4,-0.06388,0.00012,0.92935]
[1586135789244,141.08,6862.02,193.4,-0.06369,0.00012,0.92738]
[1586135794279,141.08,6863.44,193.4,-0.0635,0.00012,0.92542]
[1586135799318,141.08,6864.33,193.4,-0.0634,0.00012,0.92439]
[1586135804351,141.09,6864.26,193.4,-0.06341,0.00012,0.92453]
[1586135809386,141.09,6861.9,193.4,-0.0637,0.00012,0.92745]
[1586135814423,141.09,6860.42,193.4,-0.06387,0.00012,0.92915]
[1586135819454,141.08,6861.45,193.4,-0.06373,0.00012,0.92779]
[1586135824488,141.07,6861.6,193.4,-0.06371,0.00012,0.92753]
[1586135829530,141.07,6861.33,193.4,-0.06374,0.00012,0.9278]
[1586135834562,141.06,6860.97,193.4,-0.06377,0.00012,0.92815]
[1586135839594,141.06,6861.01,193.4,-0.06376,0.00012,0.92801]
[1586135844634,141.05,6860.96,193.4,-0.06376,0.00012,0.92799]
[1586135850675,141.04,6860.88,193.4,-0.06376,0.00012,0.92801]
[1586135855711,141.04,6860.72,193.4,-0.06376,0.00012,0.92789]
[1586135860745,141.03,6859.56,193.4,-0.06389,0.00012,0.9292]
[1586135865749,141.02,6858.64,193.4,-0.06398,0.00012,0.93016]
[1586135871749,141.0,6858.66,193.4,-0.06397,0.00012,0.92994]
[1586135876855,141.0,6859.74,193.4,-0.06382,0.00012,0.9285]
[1586135881895,140.99,6859.58,193.4,-0.06384,0.00012,0.9286]
[1586135886924,140.98,6858.78,193.4,-0.06392,0.00012,0.92946]
[1586135891962,140.97,6856.88,193.4,-0.06413,0.00012,0.9316]
[1586135896995,140.95,6855.74,193.4,-0.06425,0.00012,0.93274]
[1586135902038,140.93,6854.8,193.4,-0.06434,0.00012,0.9336]
[1586135907068,140.91,6855.56,193.4,-0.06422,0.00012,0.93239]
[1586135912104,140.89,6856.05,193.4,-0.06413,0.00012,0.93132]
[1586135917139,140.88,6858.13,193.4,-0.06386,0.00012,0.92861]
[1586135922173,140.87,6858.96,193.4,-0.06376,0.00012,0.92753]
[1586135927206,140.87,6858.64,193.4,-0.06379,0.00012,0.92786]
[1586135932245,140.86,6858.02,193.4,-0.06386,0.00012,0.92855]
[1586135937276,140.86,6856.63,193.4,-0.06401,0.00012,0.93013]
[1586135942310,140.84,6856.02,193.4,-0.06407,0.00012,0.93072]
[1586135947347,140.83,6857.17,193.4,-0.06392,0.00012,0.92918]
[1586135952386,140.83,6858.1,193.4,-0.0638,0.00012,0.92798]
[1586135957416,140.83,6858.12,193.4,-0.0638,0.00012,0.9279]
[1586135963458,140.82,6857.48,193.4,-0.06387,0.00012,0.9286]
[1586135968494,140.81,6857.28,193.4,-0.06388,0.00012,0.92875]
[1586135973749,140.81,6858.95,193.4,-0.06366,0.00012,0.92642]
[1586135979749,140.81,6860.18,193.4,-0.06352,0.00012,0.92496]
[1586135985749,140.82,6860.07,193.4,-0.06354,0.00012,0.92517]
[1586135991749,140.82,6860.01,193.4,-0.06355,0.00012,0.92531]
[1586135997698,140.82,6857.32,193.4,-0.06387,0.00012,0.92858]
[1586136002731,140.81,6858.35,193.4,-0.06374,0.00012,0.92724]
[1586136007767,140.82,6859.72,193.4,-0.06358,0.00012,0.92559]
[1586136012801,140.82,6859.85,193.4,-0.06357,0.00012,0.92547]
[1586136017839,140.82,6859.58,193.4,-0.0636,0.00012,0.92584]
[1586136022871,140.82,6858.58,193.4,-0.06372,0.00012,0.92705]
[1586136027909,140.82,6858.32,193.4,-0.06375,0.00012,0.92733]
[1586136032946,140.82,6858.41,193.4,-0.06372,0.00012,0.92696]
[1586136033453,140.82,6858.41,193.4,-0.06372,0.00012,0.92696]
[1586136033455,140.82,6858.41,193.4,-0.06372,0.00012,0.92696]
[1586136038988,140.81,6858.54,193.4,-0.06371,0.00012,0.92678]
[1586136044019,140.81,6858.42,193.4,-0.06372,0.00012,0.92691]
[1586136049058,140.81,6858.53,193.4,-0.06371,0.00012,0.92678]
[1586136054092,140.81,6858.83,193.4,-0.06367,0.00012,0.92641]
[1586136059126,140.81,6858.86,193.4,-0.06367,0.00012,0.92638]
[1586136064162,140.82,6859.12,193.4,-0.06364,0.00012,0.92608]
[1586136069195,140.82,6862.04,193.4,-0.06329,0.00012,0.92256]
[1586136074232,140.83,6864.35,193.4,-0.06304,0.00012,0.91996]
[1586136079266,140.85,6864.32,193.4,-0.06306,0.00012,0.92026]
[1586136089337,140.89,6864.35,193.4,-0.0631,0.00012,0.9207]
[1586136094366,140.91,6864.22,193.4,-0.06313,0.00012,0.92091]
[1586136099405,140.92,6864.31,193.4,-0.06314,0.00012,0.92102]
[1586136104442,140.94,6864.64,193.4,-0.06312,0.00012,0.92084]
[1586136110482,140.96,6864.74,193.4,-0.06313,0.00012,0.92098]
[1586136115518,140.97,6864.71,193.4,-0.06315,0.00012,0.92122]
[1586136120552,140.99,6864.86,193.4,-0.06315,0.00012,0.92123]
[1586136126600,141.0,6864.79,193.4,-0.06318,0.00012,0.92155]
[1586136131637,141.01,6863.68,193.4,-0.06332,0.00012,0.92304]
[1586136136667,141.02,6863.78,193.4,-0.06332,0.00012,0.92304]
[1586136141697,141.03,6864.77,193.4,-0.06322,0.00012,0.92197]
[1586136146739,141.04,6864.8,193.4,-0.06323,0.00012,0.9221]
[1586136151772,141.05,6864.63,193.4,-0.06325,0.00012,0.92222]
[1586136156811,141.06,6864.46,193.4,-0.06328,0.00012,0.92257]
[1586136167884,141.08,6864.64,193.4,-0.06328,0.00012,0.92262]
[1586136172917,141.1,6868.63,193.4,-0.06283,0.00012,0.91803]
[1586136177952,141.13,6869.05,193.4,-0.06281,0.00012,0.91786]
[1586136182988,141.15,6868.9,193.4,-0.06285,0.00012,0.91834]
[1586136188024,141.17,6868.9,193.4,-0.06288,0.00012,0.91864]
[1586136193061,141.19,6869.06,193.4,-0.06289,0.00012,0.91872]
[1586136198099,141.21,6868.9,193.4,-0.06293,0.00012,0.91919]
[1586136203128,141.23,6870.12,193.4,-0.06281,0.00012,0.91798]
[1586136208165,141.25,6872.29,193.4,-0.06258,0.00012,0.91572]
[1586136213201,141.28,6872.3,193.4,-0.0626,0.00012,0.91588]
[1586136218235,141.31,6872.39,193.4,-0.06263,0.00012,0.91615]
[1586136223271,141.34,6871.95,193.4,-0.06271,0.00012,0.91703]
[1586136228308,141.36,6871.15,193.4,-0.06283,0.00012,0.9183]
[1586136233344,141.38,6871.2,193.4,-0.06285,0.00012,0.91852]
[1586136238375,141.4,6870.87,193.4,-0.06291,0.00012,0.91916]
[1586136243410,141.41,6869.89,193.4,-0.06305,0.00012,0.92058]
[1586136248446,141.42,6868.11,193.4,-0.06327,0.00012,0.92284]
[1586136253482,141.42,6865.14,193.4,-0.06361,0.00012,0.92639]
[1586136258522,141.41,6864.68,193.4,-0.06366,0.00012,0.92687]
[1586136264572,141.41,6864.61,193.4,-0.06366,0.00012,0.92684]
[1586136269593,141.4,6864.64,193.4,-0.06365,0.00012,0.92673]
[1586136274629,141.4,6865.48,193.4,-0.06353,0.00012,0.92541]
[1586136279660,141.4,6866.21,193.4,-0.06344,0.00012,0.92452]
[1586136284698,141.4,6865.95,193.4,-0.06348,0.00012,0.92486]
[1586136289737,141.4,6866.33,193.4,-0.06343,0.00012,0.92439]
[1586136294749,141.4,6866.25,193.4,-0.06344,0.00012,0.9245]
[1586136299805,141.4,6866.33,193.4,-0.06343,0.00012,0.92441]
[1586136304838,141.4,6864.55,193.4,-0.06364,0.00012,0.92655]
[1586136309873,141.39,6862.96,193.4,-0.06382,0.00012,0.92837]
[1586136314910,141.38,6863.5,193.4,-0.06375,0.00012,0.9276]
[1586136319946,141.37,6863.57,193.4,-0.06373,0.00012,0.92741]
[1586136324979,141.36,6863.4,193.4,-0.06374,0.00012,0.92751]
[1586136330012,141.36,6864.07,193.4,-0.06365,0.00012,0.92659]
[1586136335048,141.35,6865.03,193.4,-0.06352,0.00012,0.92515]
[1586136340083,141.35,6865.04,193.4,-0.06352,0.00012,0.92513]
[1586136345119,141.35,6864.4,193.4,-0.06359,0.00012,0.92587]
[1586136350154,141.35,6864.24,193.4,-0.06361,0.00012,0.92602]
[1586136355191,141.34,6864.06,193.4,-0.06362,0.00012,0.92619]
[1586136360230,141.34,6865.94,193.4,-0.0634,0.00012,0.92391]
[1586136365271,141.35,6866.92,193.4,-0.06329,0.00012,0.92284]
[1586136370304,141.36,6866.17,193.4,-0.06339,0.00012,0.92383]
[1586136375338,141.36,6865.59,193.4,-0.06346,0.00012,0.92454]
[1586136380377,141.36,6864.69,193.4,-0.06357,0.00012,0.92563]
[1586136385407,141.35,6861.34,193.4,-0.06396,0.00012,0.9296]
[1586136390444,141.33,6858.56,193.4,-0.06427,0.00012,0.93273]
[1586136395479,141.31,6856.79,193.4,-0.06443,0.00012,0.9343]
[1586136400514,141.28,6854.78,193.4,-0.06464,0.00012,0.93637]
[1586136405548,141.25,6854.85,193.4,-0.06459,0.00012,0.93583]
[1586136410585,141.22,6854.79,193.4,-0.06456,0.00012,0.93546]
[1586136415620,141.19,6854.7,193.4,-0.06454,0.00012,0.93515]
[1586136420652,141.16,6854.45,193.4,-0.06453,0.00012,0.93505]
[1586136425690,141.13,6854.42,193.4,-0.0645,0.00012,0.9347]
[1586136430723,141.1,6853.88,193.4,-0.06453,0.00012,0.93497]
[1586136435749,141.06,6850.81,193.4,-0.06485,0.00012,0.93818]
[1586136441749,141.01,6849.96,193.4,-0.0649,0.00012,0.93858]
[1586136451872,140.93,6847.07,193.4,-0.06513,0.00012,0.94072]
[1586136456903,140.88,6846.41,193.4,-0.06516,0.00012,0.94092]
[1586136461938,140.84,6846.17,193.4,-0.06513,0.00012,0.94061]
[1586136466971,140.8,6845.7,193.4,-0.06514,0.00012,0.94059]
[1586136472012,140.75,6845.06,193.4,-0.06516,0.00012,0.94077]
[1586136477044,140.71,6844.48,193.4,-0.06518,0.00012,0.9409]
[1586136482080,140.66,6843.1,193.4,-0.06529,0.00012,0.94196]
[1586136487115,140.62,6844.34,193.4,-0.06508,0.00012,0.93983]
[1586136492153,140.58,6844.3,193.4,-0.06504,0.00012,0.93935]
[1586136497188,140.55,6844.06,193.4,-0.06503,0.00012,0.93915]
[1586136502221,140.51,6846.02,193.4,-0.06475,0.00012,0.93629]
[1586136507258,140.49,6847.54,193.4,-0.06453,0.00012,0.93407]
[1586136517324,140.46,6849.42,193.4,-0.06426,0.00012,0.93115]
[1586136527396,140.43,6848.29,193.4,-0.06435,0.00012,0.93209]
[1586136532432,140.41,6848.37,193.4,-0.06433,0.00012,0.9318]
[1586136537468,140.4,6848.48,193.4,-0.0643,0.00012,0.93148]
[1586136542502,140.39,6846.92,193.4,-0.06447,0.00012,0.93321]
[1586136547542,140.37,6846.82,193.4,-0.06446,0.00012,0.93309]
[1586136552577,140.36,6847.92,193.4,-0.06431,0.00012,0.93155]
[1586136557609,140.34,6847.31,193.4,-0.06437,0.00012,0.93212]
[1586136562644,140.33,6847.17,193.4,-0.06437,0.00012,0.9321]
[1586136567676,140.31,6846.46,193.4,-0.06444,0.00012,0.93276]
[1586136572714,140.3,6846.52,193.4,-0.0644,0.00012,0.93225]
[1586136577748,140.28,6846.32,193.4,-0.0644,0.00012,0.9323]
[1586136582749,140.27,6846.33,193.4,-0.06438,0.00012,0.93209]
[1586136588749,140.25,6846.28,193.4,-0.06437,0.00012,0.93194]
[1586136593863,140.24,6846.46,193.4,-0.06433,0.00012,0.93155]
[1586136598897,140.23,6846.09,193.4,-0.06437,0.00012,0.93184]
[1586136603929,140.22,6845.8,193.4,-0.06438,0.00012,0.932]
[1586136608968,140.2,6845.72,193.4,-0.06437,0.00012,0.93189]
[1586136612053,140.19,6845.55,193.4,-0.06439,0.00012,0.932]
[1586136614210,140.19,6845.61,193.4,-0.06437,0.00012,0.93186]
[1586136620044,140.17,6845.6,193.4,-0.06436,0.00012,0.93167]
[1586136625078,140.17,6847.83,193.4,-0.06408,0.00012,0.92885]
[1586136630749,140.17,6848.24,193.4,-0.06403,0.00012,0.92832]
[1586136636749,140.17,6847.79,193.4,-0.06407,0.00012,0.92862]
[1586136642197,140.16,6847.48,193.4,-0.0641,0.00012,0.92896]
[1586136647230,140.16,6847.52,193.4,-0.06409,0.00012,0.92887]
[1586136652266,140.16,6847.61,193.4,-0.06408,0.00012,0.92873]
[1586136657749,140.15,6847.61,193.4,-0.06407,0.00012,0.9287]
[1586136663342,140.15,6846.67,193.4,-0.06418,0.00012,0.9298]
[1586136668378,140.15,6845.96,193.4,-0.06426,0.00012,0.93059]
[1586136673419,140.14,6846.67,193.4,-0.06417,0.00012,0.9296]
[1586136678749,140.13,6847.39,193.4,-0.06407,0.00012,0.92867]
[1586136684495,140.13,6847.46,193.4,-0.06406,0.00012,0.92856]
[1586136689530,140.13,6847.26,193.4,-0.06408,0.00012,0.92877]
[1586136694564,140.13,6847.26,193.4,-0.06407,0.00012,0.9285]
[1586136699601,140.13,6849.01,193.4,-0.06386,0.00012,0.92638]
[1586136708672,140.14,6849.25,193.4,-0.06384,0.00012,0.92622]
[1586136714703,140.14,6849.43,193.4,-0.06383,0.00012,0.92607]
[1586136729815,140.15,6848.38,193.4,-0.06397,0.00012,0.92752]
[1586136734849,140.16,6848.5,193.4,-0.06396,0.00012,0.9274]
[1586136740895,140.16,6848.49,193.4,-0.06396,0.00012,0.92743]
[1586136745928,140.16,6847.76,193.4,-0.06405,0.00012,0.92833]
[1586136750962,140.16,6848.64,193.4,-0.06394,0.00012,0.92724]
[1586136761030,140.18,6851.85,193.4,-0.06356,0.00012,0.92332]
[1586136766071,140.19,6850.8,193.4,-0.0637,0.00012,0.92476]
[1586136771100,140.19,6849.6,193.4,-0.06385,0.00012,0.92632]
[1586136775360,140.2,6849.63,193.4,-0.06385,0.00012,0.92633]
[1586136781870,140.2,6849.08,193.4,-0.06393,0.00012,0.92707]
[1586136783408,140.2,6849.08,193.4,-0.06393,0.00012,0.92707]
[1586136786778,140.2,6849.22,193.4,-0.06391,0.00012,0.92693]
[1586136787608,140.2,6849.22,193.4,-0.06391,0.00012,0.92693]
[1586136788133,140.2,6849.22,193.4,-0.06391,0.00012,0.92693]
[1586136792668,140.21,6849.09,193.4,-0.06393,0.00012,0.92712]
[1586136793044,140.21,6849.09,193.4,-0.06393,0.00012,0.92712]
[1586136793046,140.21,6849.09,193.4,-0.06393,0.00012,0.92712]
[1586136795826,140.21,6849.41,193.4,-0.06389,0.00012,0.92674]
[1586136806344,140.2,6847.39,193.4,-0.06413,0.00012,0.92913]
[1586136811385,140.2,6847.37,193.4,-0.06411,0.00012,0.92887]
[1586136816419,140.19,6847.66,193.4,-0.06407,0.00012,0.92847]
[1586136821452,140.19,6847.78,193.4,-0.06406,0.00012,0.92829]
[1586136822404,140.19,6847.78,193.4,-0.06406,0.00012,0.92829]
[1586136822835,140.19,6847.81,193.4,-0.06405,0.00012,0.92825]
[1586136828749,140.19,6847.82,193.4,-0.06405,0.00012,0.92822]
[1586136834544,140.19,6847.83,193.4,-0.06405,0.00012,0.92819]
[1586136839576,140.19,6845.98,193.4,-0.06427,0.00012,0.93042]
[1586136844612,140.18,6845.02,193.4,-0.06437,0.00012,0.93147]
[1586136849648,140.17,6844.95,193.4,-0.06437,0.00012,0.93141]
[1586136854688,140.16,6844.86,193.4,-0.06437,0.00012,0.93138]
[1586136859717,140.14,6844.87,193.4,-0.06435,0.00012,0.93121]
[1586136864750,140.13,6844.53,193.4,-0.06438,0.00012,0.93149]
[1586136870749,140.12,6845.23,193.4,-0.06428,0.00012,0.93048]
[1586136876749,140.11,6844.93,193.4,-0.06429,0.00012,0.93049]
[1586136881870,140.11,6844.18,193.4,-0.06437,0.00012,0.9313]
[1586136886907,140.09,6843.18,193.4,-0.06448,0.00012,0.93236]
[1586136893963,140.07,6842.74,193.4,-0.06451,0.00012,0.93262]
[1586136898990,140.06,6842.88,193.4,-0.06448,0.00012,0.93226]
[1586136905030,140.05,6842.91,193.4,-0.06445,0.00012,0.93202]
[1586136910072,140.03,6843.04,193.4,-0.06442,0.00012,0.93171]
[1586136915103,140.02,6843.62,193.4,-0.06434,0.00012,0.93086]
[1586136926179,140.01,6843.75,193.4,-0.06431,0.00012,0.93049]
[1586136932222,140.0,6843.61,193.4,-0.0643,0.00012,0.93032]
[1586136939749,139.99,6843.47,193.4,-0.0643,0.00012,0.93034]
[1586136945749,139.98,6843.52,193.4,-0.06429,0.00012,0.93018]
[1586136951355,139.98,6843.5,193.4,-0.06428,0.00012,0.9301]
[1586136956391,139.97,6842.78,193.4,-0.06436,0.00012,0.93089]
[1586136961427,139.96,6842.98,193.4,-0.06433,0.00012,0.93054]
[1586136966461,139.96,6843.76,193.4,-0.06423,0.00012,0.92951]
[1586136972749,139.95,6843.84,193.4,-0.06421,0.00012,0.92935]
[1586136978545,139.95,6843.49,193.4,-0.06425,0.00012,0.92972]
[1586136984588,139.94,6843.39,193.4,-0.06425,0.00012,0.92976]
[1586136990629,139.94,6845.31,193.4,-0.06402,0.00012,0.92742]
[1586136995660,139.95,6845.49,193.4,-0.06399,0.00012,0.92702]
[1586136997254,139.95,6844.75,193.4,-0.06408,0.00012,0.92793]
[1586137000885,139.95,6844.77,193.4,-0.06408,0.00012,0.92791]
[1586137004860,139.95,6844.42,193.4,-0.06412,0.00012,0.92835]
[1586137005361,139.95,6844.42,193.4,-0.06412,0.00012,0.92835]
[1586137011749,139.95,6844.02,193.4,-0.06417,0.00012,0.92882]
[1586137016809,139.94,6843.97,193.4,-0.06417,0.00012,0.92885]
[1586137021848,139.94,6843.94,193.4,-0.06417,0.00012,0.92886]
[1586137026882,139.94,6844.29,193.4,-0.06413,0.00012,0.92843]
[1586137031917,139.94,6844.55,193.4,-0.0641,0.00012,0.92812]
[1586137036954,139.94,6844.85,193.4,-0.06406,0.00012,0.92776]
[1586137041984,139.94,6844.57,193.4,-0.0641,0.00012,0.9281]
[1586137047749,139.94,6844.56,193.4,-0.0641,0.00012,0.92812]
[1586137053068,139.94,6843.79,193.4,-0.06418,0.00012,0.92882]
[1586137059110,139.94,6843.75,193.4,-0.06418,0.00012,0.92883]
[1586137064143,139.94,6844.03,193.4,-0.06414,0.00012,0.92847]
[1586137069179,139.94,6844.93,193.4,-0.06404,0.00012,0.92738]
[1586137074214,139.94,6844.96,193.4,-0.06404,0.00012,0.92738]
[1586137084278,139.95,6846.03,193.4,-0.06392,0.00012,0.92619]
[1586137089318,139.96,6845.68,193.4,-0.06397,0.00012,0.9267]
[1586137094356,139.96,6846.18,193.4,-0.06391,0.00012,0.92616]
[1586137101749,139.97,6845.99,193.4,-0.06395,0.00012,0.92652]
[1586137102981,139.97,6845.99,193.4,-0.06395,0.00012,0.92652]
[1586137106465,139.98,6846.12,193.4,-0.06394,0.00012,0.92641]
[1586137112480,139.98,6846.13,193.4,-0.06393,0.00012,0.92625]
[1586137117519,139.99,6846.06,193.4,-0.06394,0.00012,0.92641]
[1586137122550,139.99,6845.99,193.4,-0.06396,0.00012,0.92657]
[1586137123600,139.99,6847.77,193.4,-0.06375,0.00012,0.9244]
[1586137125611,140.0,6849.19,193.4,-0.06358,0.00012,0.92273]
[1586137126883,140.0,6849.32,193.4,-0.06357,0.00012,0.92262]
[1586137128614,140.01,6850.86,193.4,-0.06339,0.00012,0.92084]
[1586137133734,140.03,6852.83,193.4,-0.06318,0.00012,0.91868]
[1586137143220,140.08,6851.92,193.4,-0.06335,0.00012,0.9205]
[1586137149738,140.11,6852.63,193.4,-0.0633,0.00012,0.92007]
[1586137154774,140.13,6852.62,193.4,-0.06333,0.00012,0.9204]
[1586137159810,140.15,6852.74,193.4,-0.06335,0.00012,0.92056]
[1586137164847,140.17,6852.42,193.4,-0.06341,0.00012,0.92122]
[1586137174915,140.21,6851.97,193.4,-0.06349,0.00012,0.92201]
[1586137179952,140.23,6852.67,193.4,-0.06343,0.00012,0.9214]
[1586137184986,140.24,6853.14,193.4,-0.06339,0.00012,0.92107]
[1586137195056,140.28,6853.72,193.4,-0.06337,0.00012,0.92092]
[1586137200088,140.3,6853.78,193.4,-0.06339,0.00012,0.9211]
[1586137205124,140.32,6854.04,193.4,-0.06338,0.00012,0.92105]
[1586137211167,140.34,6854.07,193.4,-0.0634,0.00012,0.9213]
[1586137216202,140.36,6853.78,193.4,-0.06346,0.00012,0.92188]
[1586137223830,140.37,6850.55,193.4,-0.06386,0.00012,0.92598]
[1586137226033,140.37,6850.53,193.4,-0.06386,0.00012,0.92602]
[1586137231305,140.38,6852.3,193.4,-0.06364,0.00012,0.9237]
[1586137236346,140.39,6852.36,193.4,-0.06365,0.00012,0.92375]
[1586137252456,140.42,6852.46,193.4,-0.06367,0.00012,0.92404]
[1586137257488,140.42,6852.26,193.4,-0.0637,0.00012,0.92438]
[1586137262524,140.43,6848.94,193.4,-0.06411,0.00012,0.92849]
[1586137262916,140.43,6848.94,193.4,-0.06411,0.00012,0.92849]
[1586137268569,140.42,6847.61,193.4,-0.06426,0.00012,0.93]
[1586137273603,140.41,6846.82,193.4,-0.06434,0.00012,0.93082]
[1586137278639,140.39,6845.81,193.4,-0.06445,0.00012,0.93188]
[1586137283670,140.38,6845.34,193.4,-0.06448,0.00012,0.93223]
[1586137288707,140.36,6845.78,193.4,-0.06441,0.00012,0.9315]
[1586137292589,140.36,6846.31,193.4,-0.06432,0.00012,0.93049]
[1586137293530,140.35,6846.04,193.4,-0.06435,0.00012,0.9308]
[1586137298255,140.34,6845.58,193.4,-0.06439,0.00012,0.93116]
[1586137299570,140.34,6845.42,193.4,-0.06441,0.00012,0.93132]
[1586137304822,140.32,6845.23,193.4,-0.06441,0.00012,0.93134]
[1586137309854,140.31,6845.22,193.4,-0.0644,0.00012,0.93117]
[1586137311634,140.31,6845.26,193.4,-0.06439,0.00012,0.93109]
[1586137312478,140.3,6845.25,193.4,-0.06439,0.00012,0.93106]
[1586137317912,140.29,6845.32,193.4,-0.06436,0.00012,0.93079]
[1586137318008,140.29,6845.32,193.4,-0.06436,0.00012,0.93079]
[1586137318183,140.29,6845.32,193.4,-0.06436,0.00012,0.93079]
[1586137327978,140.27,6845.34,193.4,-0.06433,0.00012,0.93047]
[1586137334025,140.26,6845.29,193.4,-0.06433,0.00012,0.93038]
[1586137338880,140.25,6845.33,193.4,-0.06431,0.00012,0.93021]
[1586137339424,140.25,6847.36,193.4,-0.06406,0.00012,0.9277]
[1586137341944,140.25,6847.12,193.4,-0.06409,0.00012,0.92799]
[1586137347114,140.24,6847.57,193.4,-0.06403,0.00012,0.92741]
[1586137347414,140.24,6847.57,193.4,-0.06403,0.00012,0.92741]
[1586137348720,140.24,6847.66,193.4,-0.06402,0.00012,0.9273]
[1586137358989,140.24,6845.89,193.4,-0.06422,0.00012,0.9292]
[1586137364234,140.23,6845.31,193.4,-0.06428,0.00012,0.92981]
[1586137369268,140.23,6845.27,193.4,-0.06428,0.00012,0.92974]
[1586137374303,140.22,6845.14,193.4,-0.06428,0.00012,0.92979]
[1586137376273,140.22,6845.12,193.4,-0.06428,0.00012,0.9298]
[1586137377403,140.21,6845.85,193.4,-0.06419,0.00012,0.92887]
[1586137383365,140.21,6846.12,193.4,-0.06415,0.00012,0.92847]
[1586137388400,140.21,6845.89,193.4,-0.06418,0.00012,0.92871]
[1586137393434,140.2,6845.76,193.4,-0.06419,0.00012,0.92881]
[1586137398749,140.2,6845.65,193.4,-0.06419,0.00012,0.92888]
[1586137404749,140.19,6845.51,193.4,-0.0642,0.00012,0.92897]
[1586137410552,140.18,6845.48,193.4,-0.0642,0.00012,0.92893]
[1586137415590,140.18,6845.44,193.4,-0.06419,0.00012,0.92868]
[1586137425656,140.16,6841.79,193.4,-0.06461,0.00012,0.93291]
[1586137430693,140.15,6841.48,193.4,-0.06462,0.00012,0.93306]
[1586137435731,140.13,6841.08,193.4,-0.06465,0.00012,0.93332]
[1586137440749,140.11,6839.51,193.4,-0.06482,0.00012,0.93499]
[1586137445806,140.09,6838.75,193.4,-0.06488,0.00012,0.9356]
[1586137450833,140.06,6838.51,193.4,-0.06488,0.00012,0.93555]
[1586137455871,140.04,6839.21,193.4,-0.06477,0.00012,0.93438]
[1586137460906,140.02,6840.76,193.4,-0.06456,0.00012,0.93222]
[1586137465944,140.01,6841.64,193.4,-0.06443,0.00012,0.93093]
[1586137470972,140.0,6841.59,193.4,-0.06443,0.00012,0.93087]
[1586137476012,139.99,6840.68,193.4,-0.06451,0.00012,0.9316]
[1586137481046,139.97,6840.49,193.4,-0.06452,0.00012,0.93168]
[1586137487088,139.96,6840.47,193.4,-0.06451,0.00012,0.93151]
[1586137493130,139.95,6841.56,193.4,-0.06436,0.00012,0.93004]
[1586137498162,139.94,6841.78,193.4,-0.06433,0.00012,0.92967]
[1586137503250,139.94,6842.31,193.4,-0.06426,0.00012,0.92896]
[1586137509241,139.94,6842.42,193.4,-0.06424,0.00012,0.92879]
[1586137515284,139.93,6842.32,193.4,-0.06425,0.00012,0.92887]
[1586137520314,139.93,6842.42,193.4,-0.06423,0.00012,0.92872]
[1586137525351,139.93,6842.44,193.4,-0.06423,0.00012,0.92866]
[1586137530387,139.93,6842.25,193.4,-0.06425,0.00012,0.92886]
[1586137531400,139.93,6842.24,193.4,-0.06423,0.00012,0.92863]
[1586137538445,139.92,6842.29,193.4,-0.06422,0.00012,0.92853]
[1586137543487,139.92,6842.38,193.4,-0.06421,0.00012,0.92839]
[1586137548513,139.92,6842.71,193.4,-0.06417,0.00012,0.92798]
[1586137549717,139.92,6843.2,193.4,-0.06411,0.00012,0.92738]
[1586137555535,139.93,6846.41,193.4,-0.06373,0.00012,0.92356]
[1586137560597,139.95,6846.34,193.4,-0.06377,0.00012,0.92392]
[1586137560640,139.95,6846.34,193.4,-0.06377,0.00012,0.92392]
[1586137562640,139.95,6846.1,193.4,-0.0638,0.00012,0.92427]
[1586137569662,139.97,6844.91,193.4,-0.06396,0.00012,0.9259]
[1586137574697,139.97,6846.1,193.4,-0.06382,0.00012,0.92453]
[1586137576249,139.97,6846.46,193.4,-0.06378,0.00012,0.92412]
[1586137584959,140.0,6847.19,193.4,-0.06372,0.00012,0.92353]
[1586137588447,140.0,6847.12,193.4,-0.06374,0.00012,0.92372]
[1586137589516,140.01,6845.54,193.4,-0.06393,0.00012,0.92569]
[1586137595842,140.01,6844.13,193.4,-0.0641,0.00012,0.92726]
[1586137600880,140.01,6844.15,193.4,-0.06409,0.00012,0.92725]
[1586137605913,140.01,6843.99,193.4,-0.06411,0.00012,0.92745]
[1586137610950,140.01,6843.83,193.4,-0.06413,0.00012,0.92765]
[1586137615981,140.01,6844.4,193.4,-0.06407,0.00012,0.92696]
[1586137621022,140.02,6844.02,193.4,-0.06411,0.00012,0.92746]
[1586137626050,140.01,6842.46,193.4,-0.0643,0.00012,0.92935]
[1586137631087,140.01,6841.89,193.4,-0.06436,0.00012,0.92997]
[1586137636127,140.0,6843.3,193.4,-0.06418,0.00012,0.92812]
[1586137641159,140.0,6844.14,193.4,-0.06408,0.00012,0.92708]
[1586137646195,140.0,6843.45,193.4,-0.06417,0.00012,0.92794]
[1586137651231,140.0,6842.52,193.4,-0.06426,0.00012,0.92882]
[1586137656269,139.99,6842.41,193.4,-0.06427,0.00012,0.9289]
[1586137661296,139.99,6843.98,193.4,-0.06408,0.00012,0.92696]
[1586137666333,140.0,6844.51,193.4,-0.06402,0.00012,0.92636]
[1586137671375,140.0,6844.39,193.4,-0.06404,0.00012,0.92656]
[1586137676407,140.0,6843.87,193.4,-0.0641,0.00012,0.92722]
[1586137681439,140.0,6844.13,193.4,-0.06407,0.00012,0.92693]
[1586137686475,140.01,6843.96,193.4,-0.0641,0.00012,0.92716]
[1586137692516,140.01,6843.99,193.4,-0.06409,0.00012,0.92715]
[1586137697551,140.01,6844.03,193.4,-0.06409,0.00012,0.92712]
[1586137702588,140.01,6842.18,193.4,-0.06432,0.00012,0.92941]
[1586137707620,140.0,6841.91,193.4,-0.06434,0.00012,0.92966]
[1586137712658,140.0,6841.55,193.4,-0.06436,0.00012,0.92977]
[1586137717693,139.99,6841.73,193.4,-0.06434,0.00012,0.92947]
[1586137722730,139.99,6841.51,193.4,-0.06436,0.00012,0.92967]
[1586137728749,139.98,6841.03,193.4,-0.0644,0.00012,0.93014]
[1586137733804,139.97,6841.42,193.4,-0.06435,0.00012,0.92956]
[1586137738838,139.97,6842.54,193.4,-0.06421,0.00012,0.92814]
[1586137744883,139.97,6842.94,193.4,-0.06416,0.00012,0.92765]
[1586137749918,139.97,6842.72,193.4,-0.06418,0.00012,0.92791]
[1586137754951,139.97,6842.19,193.4,-0.06425,0.00012,0.92854]
[1586137759988,139.96,6842.01,193.4,-0.06427,0.00012,0.92872]
[1586137765024,139.96,6842.38,193.4,-0.06422,0.00012,0.92823]
[1586137770053,139.96,6842.72,193.4,-0.06418,0.00012,0.92781]
[1586137775093,139.96,6843.93,193.4,-0.06402,0.00012,0.92613]
[1586137780125,139.97,6844.04,193.4,-0.06401,0.00012,0.92606]
[1586137785749,139.97,6844.23,193.4,-0.064,0.00012,0.92592]
[1586137791205,139.98,6843.35,193.4,-0.06411,0.00012,0.92705]
[1586137796240,139.98,6841.62,193.4,-0.06432,0.00012,0.92916]
[1586137801272,139.97,6841.49,193.4,-0.06433,0.00012,0.92925]
[1586137806313,139.97,6841.51,193.4,-0.06432,0.00012,0.92915]
[1586137811342,139.96,6841.62,193.4,-0.0643,0.00012,0.92896]
[1586137816379,139.96,6841.95,193.4,-0.06425,0.00012,0.92851]
[1586137826451,139.96,6842.22,193.4,-0.06422,0.00012,0.92813]
[1586137831485,139.95,6842.12,193.4,-0.06421,0.00012,0.92801]
[1586137836522,139.95,6842.22,193.4,-0.0642,0.00012,0.92787]
[1586137841553,139.95,6842.17,193.4,-0.0642,0.00012,0.92791]
[1586137846591,139.95,6842.44,193.4,-0.06417,0.00012,0.92759]
[1586137851629,139.95,6844.6,193.4,-0.06391,0.00012,0.92496]
[1586137856660,139.97,6846.51,193.4,-0.0637,0.00012,0.92277]
[1586137858705,139.97,6846.7,193.4,-0.06368,0.00012,0.92257]
[1586137864719,139.99,6847.08,193.4,-0.06366,0.00012,0.9224]
[1586137869746,140.0,6847.48,193.4,-0.06363,0.00012,0.92212]
[1586137874785,140.02,6847.74,193.4,-0.06362,0.00012,0.92204]
[1586137879822,140.04,6847.64,193.4,-0.06365,0.00012,0.92237]
[1586137884857,140.05,6847.71,193.4,-0.06366,0.00012,0.92249]
[1586137892939,140.08,6849.32,193.4,-0.06348,0.00012,0.92064]
[1586137899965,140.11,6849.84,193.4,-0.06345,0.00012,0.9204]
[1586137905000,140.13,6850.15,193.4,-0.06344,0.00012,0.92031]
[1586137910031,140.15,6850.34,193.4,-0.06344,0.00012,0.92037]
[1586137916076,140.17,6850.23,193.4,-0.06349,0.00012,0.92082]
[1586137922005,140.19,6849.09,193.4,-0.06364,0.00012,0.92245]
[1586137925043,140.2,6848.09,193.4,-0.06377,0.00012,0.92377]
[1586137931183,140.21,6848.91,193.4,-0.06369,0.00012,0.92298]
[1586137938474,140.23,6849.47,193.4,-0.06365,0.00012,0.92255]
[1586137946285,140.25,6849.38,193.4,-0.06368,0.00012,0.92293]
[1586137953749,140.26,6848.81,193.4,-0.06375,0.00012,0.9236]
[1586137959379,140.27,6848.97,193.4,-0.06375,0.00012,0.92354]
[1586137961625,140.28,6848.91,193.4,-0.06376,0.00012,0.92365]
[1586137967453,140.27,6845.12,193.4,-0.06421,0.00012,0.92826]
[1586137972469,140.27,6844.3,193.4,-0.06431,0.00012,0.92918]
[1586137977158,140.26,6844.35,193.4,-0.06429,0.00012,0.92903]
[1586137982538,140.26,6846.99,193.4,-0.06397,0.00012,0.92574]
[1586137985917,140.26,6847.15,193.4,-0.06395,0.00012,0.92556]
[1586137987164,140.26,6847.38,193.4,-0.06392,0.00012,0.9253]
[1586137987919,140.26,6847.77,193.4,-0.06388,0.00012,0.92482]
[1586137987920,140.26,6847.77,193.4,-0.06388,0.00012,0.92482]
[1586137995376,140.27,6847.44,193.4,-0.06392,0.00012,0.92532]
[1586138003690,140.27,6847.24,193.4,-0.06396,0.00012,0.92567]
[1586138008729,140.28,6846.08,193.4,-0.0641,0.00012,0.92711]
[1586138009134,140.28,6846.08,193.4,-0.0641,0.00012,0.92711]
[1586138014762,140.27,6844.65,193.4,-0.06426,0.00012,0.92859]
[1586138015900,140.27,6844.62,193.4,-0.06426,0.00012,0.9286]
[1586138016428,140.27,6844.62,193.4,-0.06426,0.00012,0.9286]
[1586138024835,140.27,6845.97,193.4,-0.06409,0.00012,0.92695]
[1586138029876,140.27,6845.47,193.4,-0.06415,0.00012,0.92754]
[1586138034904,140.27,6844.94,193.4,-0.06421,0.00012,0.92814]
[1586138037731,140.26,6844.75,193.4,-0.06423,0.00012,0.92834]
[1586138039215,140.26,6845.09,193.4,-0.06419,0.00012,0.9279]
[1586138042541,140.26,6845.22,193.4,-0.06417,0.00012,0.92771]
[1586138043237,140.26,6845.38,193.4,-0.06415,0.00012,0.92751]
[1586138049004,140.25,6843.47,193.4,-0.06437,0.00012,0.92971]
[1586138054038,140.24,6842.3,193.4,-0.0645,0.00012,0.93098]
[1586138061091,140.22,6842.14,193.4,-0.06449,0.00012,0.93093]
[1586138066122,140.21,6841.99,193.4,-0.0645,0.00012,0.93093]
[1586138071157,140.19,6842.09,193.4,-0.06446,0.00012,0.93042]
[1586138076195,140.18,6841.87,193.4,-0.06447,0.00012,0.93053]
[1586138081241,140.17,6841.95,193.4,-0.06445,0.00012,0.93029]
[1586138088281,140.16,6842.19,193.4,-0.0644,0.00012,0.9298]
[1586138093315,140.15,6843.76,193.4,-0.0642,0.00012,0.9278]
[1586138098350,140.15,6843.97,193.4,-0.06418,0.00012,0.92753]
[1586138103386,140.15,6842.36,193.4,-0.06437,0.00012,0.92944]
[1586138108419,140.14,6842.11,193.4,-0.06439,0.00012,0.92964]
[1586138113454,140.13,6839.88,193.4,-0.06465,0.00012,0.93228]
[1586138118492,140.12,6839.7,193.4,-0.06465,0.00012,0.93227]
[1586138123526,140.1,6839.27,193.4,-0.06468,0.00012,0.93259]
[1586138129566,140.08,6839.72,193.4,-0.06461,0.00012,0.93179]
[1586138134602,140.07,6839.62,193.4,-0.06459,0.00012,0.93149]
[1586138139636,140.06,6839.15,193.4,-0.06463,0.00012,0.93188]
[1586138144674,140.04,6841.12,193.4,-0.06437,0.00012,0.92924]
[1586138149707,140.03,6841.76,193.4,-0.06428,0.00012,0.92838]
[1586138154744,140.03,6841.58,193.4,-0.0643,0.00012,0.92855]
[1586138159778,140.03,6841.42,193.4,-0.06432,0.00012,0.92868]
[1586138164813,140.02,6841.25,193.4,-0.06433,0.00012,0.92883]
[1586138174889,140.01,6840.61,193.4,-0.06439,0.00012,0.92944]
[1586138179915,140.0,6840.55,193.4,-0.06439,0.00012,0.92942]
[1586138184952,140.0,6842.59,193.4,-0.06414,0.00012,0.92685]
[1586138185508,140.0,6842.59,193.4,-0.06414,0.00012,0.92685]
[1586138187619,140.0,6843.09,193.4,-0.06408,0.00012,0.92624]
[1586138193010,140.0,6844.07,193.4,-0.06395,0.00012,0.92488]
[1586138198044,140.01,6844.19,193.4,-0.06395,0.00012,0.92484]
[1586138203077,140.02,6843.55,193.4,-0.06403,0.00012,0.92572]
[1586138208749,140.02,6842.22,193.4,-0.0642,0.00012,0.92737]
[1586138214156,140.02,6842.3,193.4,-0.06419,0.00012,0.92727]
[1586138219192,140.02,6844.21,193.4,-0.06396,0.00012,0.92496]
[1586138224227,140.03,6845.24,193.4,-0.06384,0.00012,0.92383]
[1586138225960,140.03,6845.19,193.4,-0.06385,0.00012,0.92391]
[1586138231276,140.04,6845.3,193.4,-0.06385,0.00012,0.92395]
[1586138236311,140.05,6845.14,193.4,-0.06388,0.00012,0.92426]
[1586138241350,140.06,6843.48,193.4,-0.06409,0.00012,0.92635]
[1586138246382,140.06,6842.58,193.4,-0.0642,0.00012,0.92746]
[1586138256451,140.06,6842.72,193.4,-0.06417,0.00012,0.92703]
[1586138261487,140.06,6844.12,193.4,-0.064,0.00012,0.92535]
[1586138266522,140.06,6844.76,193.4,-0.06393,0.00012,0.92464]
[1586138271557,140.07,6845.75,193.4,-0.06382,0.00012,0.92355]
[1586138276588,140.08,6844.06,193.4,-0.06404,0.00012,0.92577]
[1586138281626,140.09,6843.08,193.4,-0.06416,0.00012,0.92701]
[1586138286663,140.09,6843.02,193.4,-0.06417,0.00012,0.92707]
[1586138288399,140.09,6843.06,193.4,-0.06416,0.00012,0.92703]
[1586138293711,140.09,6844.94,193.4,-0.06394,0.00012,0.92477]
[1586138303781,140.1,6845.21,193.4,-0.06392,0.00012,0.92464]
[1586138308823,140.11,6845.67,193.4,-0.06388,0.00012,0.92418]
[1586138314864,140.12,6845.62,193.4,-0.06388,0.00012,0.92414]
[1586138324927,140.14,6846.41,193.4,-0.06381,0.00012,0.92342]
[1586138329958,140.15,6847.04,193.4,-0.06374,0.00012,0.92279]
[1586138334997,140.16,6848.76,193.4,-0.06355,0.00012,0.92086]
[1586138336337,140.16,6849.43,193.4,-0.06348,0.00012,0.92008]
[1586138342049,140.19,6850.39,193.4,-0.06339,0.00012,0.91925]
[1586138343829,140.19,6850.49,193.4,-0.06338,0.00012,0.91919]
[1586138344071,140.2,6850.53,193.4,-0.06338,0.00012,0.91921]
[1586138345134,140.2,6850.53,193.4,-0.06338,0.00012,0.91921]
[1586138356145,140.24,6850.27,193.4,-0.06347,0.00012,0.92014]
[1586138361182,140.26,6850.71,193.4,-0.06344,0.00012,0.91987]
[1586138366218,140.28,6849.59,193.4,-0.0636,0.00012,0.92148]
[1586138377296,140.31,6849.51,193.4,-0.06363,0.00012,0.92178]
[1586138382331,140.33,6849.6,193.4,-0.06364,0.00012,0.92185]
[1586138395885,140.36,6849.77,193.4,-0.06365,0.00012,0.92207]
[1586138403481,140.38,6850.14,193.4,-0.06363,0.00012,0.92189]
[1586138406420,140.38,6850.73,193.4,-0.06357,0.00012,0.92125]
[1586138411538,140.41,6854.27,193.4,-0.06318,0.00012,0.91729]
[1586138416569,140.44,6855.96,193.4,-0.06301,0.00012,0.91563]
[1586138426637,140.5,6856.63,193.4,-0.06301,0.00012,0.91566]
[1586138431687,140.52,6854.08,193.4,-0.06333,0.00012,0.91886]
[1586138436749,140.54,6853.92,193.4,-0.06337,0.00012,0.91931]
[1586138447787,140.58,6854.37,193.4,-0.06336,0.00012,0.91934]
[1586138452818,140.6,6854.39,193.4,-0.06338,0.00012,0.91956]
[1586138457859,140.62,6854.99,193.4,-0.06334,0.00012,0.91909]
[1586138462893,140.64,6855.82,193.4,-0.06326,0.00012,0.91834]
[1586138472963,140.68,6856.31,193.4,-0.06325,0.00012,0.91833]
[1586138478001,140.7,6854.13,193.4,-0.06353,0.00012,0.92123]
[1586138483031,140.71,6853.91,193.4,-0.06358,0.00012,0.92167]
[1586138488067,140.72,6856.46,193.4,-0.06329,0.00012,0.91876]
[1586138493102,140.75,6856.32,193.4,-0.06332,0.00012,0.91901]
[1586138503173,140.78,6856.38,193.4,-0.06335,0.00012,0.91942]
[1586138508203,140.8,6856.08,193.4,-0.06341,0.00012,0.91999]
[1586138513242,140.81,6855.61,193.4,-0.06348,0.00012,0.92075]
[1586138525326,140.84,6855.72,193.4,-0.0635,0.00012,0.921]
[1586138530363,140.85,6855.66,193.4,-0.06352,0.00012,0.92123]
[1586138535396,140.86,6854.89,193.4,-0.06363,0.00012,0.92229]
[1586138535995,140.86,6854.89,193.4,-0.06363,0.00012,0.92229]
[1586138541749,140.87,6855.79,193.4,-0.06353,0.00012,0.92133]
[1586138547482,140.88,6855.71,193.4,-0.06355,0.00012,0.92159]
[1586138552517,140.89,6855.86,193.4,-0.06353,0.00012,0.9213]
[1586138557552,140.9,6855.71,193.4,-0.06356,0.00012,0.92161]
[1586138562585,140.91,6855.76,193.4,-0.06357,0.00012,0.92167]
[1586138567617,140.92,6855.71,193.4,-0.06358,0.00012,0.92185]
[1586138573663,140.93,6855.95,193.4,-0.06357,0.00012,0.92168]
[1586138579703,140.94,6855.9,193.4,-0.06358,0.00012,0.92186]
[1586138584742,140.94,6855.85,193.4,-0.0636,0.00012,0.92203]
[1586138589749,140.95,6855.81,193.4,-0.06361,0.00012,0.92217]
[1586138599846,140.95,6853.09,193.4,-0.06394,0.00012,0.92553]
[1586138604878,140.95,6852.73,193.4,-0.06398,0.00012,0.92591]
[1586138609917,140.94,6853.45,193.4,-0.06389,0.00012,0.92497]
[1586138614951,140.94,6853.69,193.4,-0.06384,0.00012,0.92444]
[1586138619985,140.94,6852.76,193.4,-0.06396,0.00012,0.92556]
[1586138622160,140.94,6852.55,193.4,-0.06398,0.00012,0.9258]
[1586138628044,140.93,6850.47,193.4,-0.06422,0.00012,0.92819]
[1586138634749,140.92,6850.42,193.4,-0.0642,0.00012,0.92804]
[1586138640128,140.91,6850.36,193.4,-0.0642,0.00012,0.92796]
[1586138645162,140.89,6850.15,193.4,-0.06421,0.00012,0.92806]
[1586138650200,140.88,6850.26,193.4,-0.06418,0.00012,0.92778]
[1586138655234,140.87,6850.32,193.4,-0.06416,0.00012,0.92757]
[1586138660269,140.86,6850.51,193.4,-0.06413,0.00012,0.9272]
[1586138665302,140.86,6850.5,193.4,-0.06412,0.00012,0.92711]
[1586138670335,140.85,6850.29,193.4,-0.06414,0.00012,0.92725]
[1586138675373,140.84,6850.12,193.4,-0.06413,0.00012,0.92712]
[1586138680411,140.83,6849.88,193.4,-0.06415,0.00012,0.9273]
[1586138685445,140.82,6849.86,193.4,-0.06414,0.00012,0.9272]
[1586138690479,140.82,6849.87,193.4,-0.06413,0.00012,0.9271]
[1586138700550,140.8,6848.36,193.4,-0.06429,0.00012,0.92865]
[1586138705589,140.78,6850.85,193.4,-0.06398,0.00012,0.92546]
[1586138709927,140.78,6851.6,193.4,-0.06389,0.00012,0.92455]
[1586138715656,140.79,6852.2,193.4,-0.06382,0.00012,0.92385]
[1586138720688,140.79,6852.28,193.4,-0.06381,0.00012,0.92379]
[1586138723869,140.79,6852.13,193.4,-0.06383,0.00012,0.92399]
[1586138730749,140.79,6849.93,193.4,-0.06409,0.00012,0.92665]
[1586138735798,140.78,6849.89,193.4,-0.06408,0.00012,0.92638]
[1586138745869,140.77,6850.09,193.4,-0.06404,0.00012,0.92602]
[1586138747943,140.77,6850.37,193.4,-0.06401,0.00012,0.92566]
[1586138753924,140.77,6850.93,193.4,-0.06394,0.00012,0.92495]
[1586138758959,140.77,6851.56,193.4,-0.06386,0.00012,0.92418]
[1586138765001,140.77,6852.05,193.4,-0.06381,0.00012,0.92362]
[1586138770037,140.78,6851.56,193.4,-0.06387,0.00012,0.92425]
[1586138775070,140.78,6851.3,193.4,-0.0639,0.00012,0.92457]
[1586138780105,140.78,6851.29,193.4,-0.0639,0.00012,0.92459]
[1586138780263,140.78,6851.29,193.4,-0.0639,0.00012,0.92459]
[1586138786150,140.77,6849.85,193.4,-0.06407,0.00012,0.9263]
[1586138791188,140.77,6849.67,193.4,-0.06407,0.00012,0.92622]
[1586138796218,140.76,6849.49,193.4,-0.06409,0.00012,0.92636]
[1586138802749,140.76,6849.4,193.4,-0.06409,0.00012,0.92638]
[1586138808306,140.75,6849.44,193.4,-0.06408,0.00012,0.92627]
[1586138818374,140.74,6848.78,193.4,-0.06414,0.00012,0.9269]
[1586138823408,140.73,6849.5,193.4,-0.06405,0.00012,0.92593]
[1586138824758,140.73,6849.49,193.4,-0.06405,0.00012,0.92594]
[1586138825843,140.73,6849.65,193.4,-0.06403,0.00012,0.92574]
[1586138831459,140.73,6849.81,193.4,-0.064,0.00012,0.92548]
[1586138836505,140.73,6849.83,193.4,-0.064,0.00012,0.92544]
[1586138841533,140.72,6849.76,193.4,-0.06401,0.00012,0.92549]
[1586138847749,140.72,6849.8,193.4,-0.064,0.00012,0.92541]
[1586138853749,140.72,6849.56,193.4,-0.06401,0.00012,0.92543]
[1586138859749,140.72,6849.45,193.4,-0.06402,0.00012,0.92554]
[1586138865699,140.71,6849.35,193.4,-0.06403,0.00012,0.92562]
[1586138870439,140.71,6849.03,193.4,-0.06406,0.00012,0.92598]
[1586138876780,140.72,6852.03,193.4,-0.06371,0.00012,0.92238]
[1586138881818,140.72,6852.36,193.4,-0.06368,0.00012,0.9221]
[1586138886854,140.73,6852.27,193.4,-0.0637,0.00012,0.92231]
[1586138892749,140.74,6851.79,193.4,-0.06377,0.00012,0.92299]
[1586138897932,140.74,6851.37,193.4,-0.06382,0.00012,0.92357]
[1586138898934,140.74,6850.82,193.4,-0.06389,0.00012,0.92425]
[1586138901703,140.74,6850.83,193.4,-0.06389,0.00012,0.92425]
[1586138906990,140.75,6850.77,193.4,-0.0639,0.00012,0.92434]
[1586138913036,140.75,6850.51,193.4,-0.06392,0.00012,0.92444]
[1586138916926,140.75,6850.48,193.4,-0.06392,0.00012,0.92448]
[1586138922097,140.75,6850.03,193.4,-0.06397,0.00012,0.92502]
[1586138927134,140.75,6850.47,193.4,-0.06392,0.00012,0.92449]
[1586138932167,140.75,6849.58,193.4,-0.06403,0.00012,0.92558]
[1586138937200,140.74,6849.72,193.4,-0.06401,0.00012,0.92537]
[1586138939610,140.74,6849.72,193.4,-0.06401,0.00012,0.92536]
[1586138945261,140.75,6851.02,193.4,-0.06385,0.00012,0.92381]
[1586138950292,140.75,6850.92,193.4,-0.06387,0.00012,0.92398]
[1586138951530,140.75,6850.92,193.4,-0.06387,0.00012,0.92398]
[1586138957341,140.75,6850.38,193.4,-0.06394,0.00012,0.92465]
[1586138957577,140.75,6850.38,193.4,-0.06394,0.00012,0.92465]
[1586138963386,140.75,6850.33,193.4,-0.06395,0.00012,0.92475]
[1586138963412,140.75,6850.33,193.4,-0.06395,0.00012,0.92475]
[1586138965511,140.75,6850.36,193.4,-0.06394,0.00012,0.92472]
[1586138971442,140.76,6851.22,193.4,-0.06383,0.00012,0.92351]
[1586138973416,140.76,6851.5,193.4,-0.0638,0.00012,0.92318]
[1586138978491,140.76,6850.9,193.4,-0.06388,0.00012,0.92396]
[1586138983532,140.77,6850.68,193.4,-0.0639,0.00012,0.92425]
[1586138986444,140.77,6850.75,193.4,-0.0639,0.00012,0.92417]
[1586138991584,140.77,6851.03,193.4,-0.06386,0.00012,0.92385]
[1586139003668,140.78,6852.9,193.4,-0.06366,0.00012,0.92176]
[1586139008702,140.79,6852.23,193.4,-0.06375,0.00012,0.92267]
[1586139013734,140.79,6851.89,193.4,-0.06379,0.00012,0.92316]
[1586139014708,140.79,6851.89,193.4,-0.06379,0.00012,0.92316]
[1586139019781,140.8,6851.51,193.4,-0.06384,0.00012,0.92368]
[1586139028515,140.8,6851.6,193.4,-0.06384,0.00012,0.92362]
[1586139033673,140.8,6851.53,193.4,-0.06384,0.00012,0.92351]
[1586139038914,140.8,6850.02,193.4,-0.06402,0.00012,0.92533]
[1586139043949,140.8,6849.61,193.4,-0.06406,0.00012,0.92578]
[1586139048984,140.79,6849.75,193.4,-0.06404,0.00012,0.92556]
[1586139054019,140.79,6850.19,193.4,-0.06398,0.00012,0.92498]
[1586139064086,140.78,6846.71,193.4,-0.06438,0.00012,0.92899]
[1586139069121,140.76,6846.23,193.4,-0.06442,0.00012,0.92938]
[1586139074160,140.75,6846.26,193.4,-0.0644,0.00012,0.92915]
[1586139079196,140.73,6846.57,193.4,-0.06435,0.00012,0.92859]
[1586139084230,140.72,6846.55,193.4,-0.06434,0.00012,0.92846]
[1586139090270,140.71,6846.54,193.4,-0.06432,0.00012,0.92828]
[1586139095305,140.7,6848.98,193.4,-0.064,0.00012,0.92493]
[1586139103394,140.7,6849.2,193.4,-0.06397,0.00012,0.92469]
[1586139115446,140.7,6848.58,193.4,-0.06404,0.00012,0.92539]
[1586139120479,140.69,6848.82,193.4,-0.06401,0.00012,0.92507]
[1586139125515,140.69,6848.75,193.4,-0.06402,0.00012,0.92513]
[1586139130550,140.69,6848.93,193.4,-0.064,0.00012,0.92489]
[1586139135583,140.69,6848.9,193.4,-0.064,0.00012,0.92494]
[1586139140623,140.69,6847.94,193.4,-0.06411,0.00012,0.92606]
[1586139146664,140.68,6848.1,193.4,-0.06409,0.00012,0.9258]
[1586139151698,140.68,6848.12,193.4,-0.06407,0.00012,0.9255]
[1586139156731,140.68,6848.08,193.4,-0.06407,0.00012,0.92551]
[1586139162749,140.67,6848.23,193.4,-0.06405,0.00012,0.92528]
[1586139167812,140.67,6848.32,193.4,-0.06403,0.00012,0.92514]
[1586139172845,140.67,6848.11,193.4,-0.06406,0.00012,0.92538]
[1586139177889,140.67,6848.18,193.4,-0.06404,0.00012,0.92526]
[1586139182918,140.67,6849.39,193.4,-0.0639,0.00012,0.92381]
[1586139187951,140.67,6850.16,193.4,-0.06381,0.00012,0.92292]
[1586139192987,140.68,6850.46,193.4,-0.06378,0.00012,0.92264]
[1586139198022,140.69,6850.39,193.4,-0.0638,0.00012,0.9228]
[1586139203058,140.69,6850.53,193.4,-0.06379,0.00012,0.92271]
[1586139208094,140.7,6850.19,193.4,-0.06384,0.00012,0.92319]
[1586139213127,140.7,6850.18,193.4,-0.06383,0.00012,0.92303]
[1586139219749,140.71,6850.26,193.4,-0.06383,0.00012,0.92301]
[1586139225749,140.71,6850.37,193.4,-0.06382,0.00012,0.92294]
[1586139231252,140.72,6848.46,193.4,-0.06406,0.00012,0.92535]
[1586139241322,140.71,6848.18,193.4,-0.06408,0.00012,0.92561]
[1586139246357,140.71,6847.83,193.4,-0.06412,0.00012,0.92598]
[1586139251393,140.7,6847.94,193.4,-0.0641,0.00012,0.9258]
[1586139256431,140.7,6847.73,193.4,-0.06412,0.00012,0.926]
[1586139261461,140.69,6847.58,193.4,-0.06413,0.00012,0.92611]
[1586139266500,140.69,6847.83,193.4,-0.0641,0.00012,0.92576]
[1586139271534,140.69,6848.74,193.4,-0.06397,0.00012,0.92439]
[1586139286640,140.69,6848.55,193.4,-0.064,0.00012,0.92469]
[1586139291673,140.69,6847.88,193.4,-0.06408,0.00012,0.92549]
[1586139296706,140.69,6847.98,193.4,-0.06407,0.00012,0.92534]
[1586139301742,140.69,6848.78,193.4,-0.06397,0.00012,0.92435]
[1586139306749,140.69,6848.45,193.4,-0.06401,0.00012,0.92474]
[1586139311810,140.69,6848.62,193.4,-0.06399,0.00012,0.92453]
[1586139316850,140.69,6848.69,193.4,-0.06398,0.00012,0.92445]
[1586139326918,140.69,6849.45,193.4,-0.06389,0.00012,0.92357]
[1586139332961,140.7,6849.51,193.4,-0.06388,0.00012,0.92332]
[1586139337996,140.7,6849.4,193.4,-0.06389,0.00012,0.92349]
[1586139343032,140.7,6848.48,193.4,-0.06401,0.00012,0.92465]
[1586139348065,140.7,6847.79,193.4,-0.06409,0.00012,0.92547]
[1586139353100,140.7,6847.86,193.4,-0.06408,0.00012,0.92535]
[1586139359142,140.69,6847.98,193.4,-0.06406,0.00012,0.92516]
[1586139364179,140.69,6848.31,193.4,-0.06402,0.00012,0.92474]
[1586139369216,140.69,6848.27,193.4,-0.06402,0.00012,0.92477]
[1586139381749,140.69,6848.1,193.4,-0.06404,0.00012,0.92494]
[1586139387340,140.69,6847.97,193.4,-0.06405,0.00012,0.92507]
[1586139393384,140.68,6848.13,193.4,-0.06401,0.00012,0.92462]
[1586139398417,140.68,6847.99,193.4,-0.06403,0.00012,0.92478]
[1586139412538,140.69,6849.28,193.4,-0.06389,0.00012,0.92333]
[1586139418553,140.7,6849.21,193.4,-0.0639,0.00012,0.92346]
[1586139428627,140.7,6849.03,193.4,-0.06393,0.00012,0.92379]
[1586139433664,140.71,6848.69,193.4,-0.06397,0.00012,0.92423]
[1586139438698,140.71,6848.44,193.4,-0.064,0.00012,0.92454]
[1586139443734,140.71,6848.45,193.4,-0.064,0.00012,0.92452]
[1586139449775,140.71,6848.49,193.4,-0.064,0.00012,0.92446]
[1586139454812,140.71,6848.48,193.4,-0.06398,0.00012,0.92424]
[1586139459847,140.71,6848.54,193.4,-0.06398,0.00012,0.92417]
[1586139464878,140.71,6848.42,193.4,-0.06399,0.00012,0.92432]
[1586139469912,140.71,6848.48,193.4,-0.06399,0.00012,0.92426]
[1586139479985,140.71,6849.96,193.4,-0.06382,0.00012,0.92255]
[1586139490058,140.72,6849.09,193.4,-0.06393,0.00012,0.92371]
[1586139495749,140.72,6848.96,193.4,-0.06395,0.00012,0.9239]
[1586139501749,140.72,6848.91,193.4,-0.06396,0.00012,0.92398]
[1586139507171,140.73,6848.84,193.4,-0.06396,0.00012,0.92407]
[1586139512209,140.73,6848.58,193.4,-0.06398,0.00012,0.92415]
[1586139519749,140.73,6848.63,193.4,-0.06398,0.00012,0.92409]
[1586139525300,140.73,6849.11,193.4,-0.06392,0.00012,0.92352]
[1586139530633,140.73,6850.28,193.4,-0.06378,0.00012,0.92213]
[1586139536379,140.74,6852.61,193.4,-0.06352,0.00012,0.91947]
[1586139538949,140.75,6852.66,193.4,-0.06352,0.00012,0.91948]
[1586139544436,140.76,6849.62,193.4,-0.06389,0.00012,0.9233]
[1586139549469,140.76,6849.67,193.4,-0.06389,0.00012,0.92328]
[1586139554501,140.76,6849.54,193.4,-0.06391,0.00012,0.92348]
[1586139559536,140.76,6849.59,193.4,-0.06391,0.00012,0.92344]
[1586139564576,140.77,6849.61,193.4,-0.06391,0.00012,0.92345]
[1586139569611,140.77,6849.59,193.4,-0.06391,0.00012,0.9235]
[1586139574645,140.77,6848.47,193.4,-0.06404,0.00012,0.92467]
[1586139579682,140.77,6848.27,193.4,-0.06406,0.00012,0.92488]
[1586139584713,140.76,6847.64,193.4,-0.06413,0.00012,0.9256]
[1586139591749,140.76,6847.83,193.4,-0.0641,0.00012,0.92529]
[1586139596799,140.75,6847.83,193.4,-0.06409,0.00012,0.92524]
[1586139601836,140.75,6847.82,193.4,-0.06409,0.00012,0.92521]
[1586139606870,140.75,6847.5,193.4,-0.06413,0.00012,0.92556]
[1586139611902,140.74,6846.68,193.4,-0.06422,0.00012,0.92648]
[1586139618749,140.73,6846.5,193.4,-0.06423,0.00012,0.92657]
[1586139623988,140.73,6846.22,193.4,-0.06425,0.00012,0.92681]
[1586139629025,140.72,6845.92,193.4,-0.06428,0.00012,0.92706]
[1586139634058,140.71,6846.03,193.4,-0.06424,0.00012,0.92658]
[1586139639099,140.7,6846.11,193.4,-0.06422,0.00012,0.92638]
[1586139644129,140.7,6846.31,193.4,-0.06419,0.00012,0.92606]
[1586139651180,140.69,6847.29,193.4,-0.06407,0.00012,0.92479]
[1586139656212,140.69,6847.13,193.4,-0.06408,0.00012,0.92496]
[1586139661244,140.69,6844.46,193.4,-0.0644,0.00012,0.92817]
[1586139666282,140.67,6843.82,193.4,-0.06447,0.00012,0.92881]
[1586139671318,140.66,6843.75,193.4,-0.06446,0.00012,0.92871]
[1586139676354,140.65,6843.94,193.4,-0.06442,0.00012,0.9283]
[1586139681389,140.64,6844.21,193.4,-0.06438,0.00012,0.92783]
[1586139686422,140.63,6843.72,193.4,-0.06442,0.00012,0.92825]
[1586139691460,140.61,6843.43,193.4,-0.06443,0.00012,0.92822]
[1586139696749,140.6,6843.27,193.4,-0.06443,0.00012,0.92826]
[1586139702532,140.59,6843.22,193.4,-0.06442,0.00012,0.92813]
[1586139707695,140.58,6843.2,193.4,-0.06441,0.00012,0.92804]
[1586139714501,140.57,6841.71,193.4,-0.06458,0.00012,0.92967]
[1586139718679,140.54,6838.5,193.4,-0.06494,0.00012,0.9333]
[1586139724689,140.5,6835.29,193.4,-0.06529,0.00012,0.93671]
[1586139729729,140.47,6835.36,193.4,-0.06524,0.00012,0.93615]
[1586139734766,140.44,6835.54,193.4,-0.06517,0.00012,0.93547]
[1586139735992,140.43,6835.51,193.4,-0.06517,0.00012,0.93542]
[1586139741810,140.4,6837.41,193.4,-0.06489,0.00012,0.93262]
[1586139742430,140.4,6837.41,193.4,-0.06489,0.00012,0.93262]
[1586139746552,140.38,6836.27,193.4,-0.06501,0.00012,0.93375]
[1586139751877,140.35,6838.13,193.4,-0.06474,0.00012,0.93088]
[1586139756916,140.33,6838.37,193.4,-0.06469,0.00012,0.93036]
[1586139761951,140.32,6838.38,193.4,-0.06467,0.00012,0.93014]
[1586139766987,140.3,6838.19,193.4,-0.06467,0.00012,0.93017]
[1586139772019,140.29,6838.23,193.4,-0.06465,0.00012,0.92992]
[1586139777057,140.28,6838.07,193.4,-0.06465,0.00012,0.92992]
[1586139782090,140.26,6837.91,193.4,-0.06465,0.00012,0.92994]
[1586139786798,140.25,6837.76,193.4,-0.06466,0.00012,0.92993]
[1586139790174,140.24,6837.31,193.4,-0.0647,0.00012,0.93036]
[1586139791399,140.24,6837.31,193.4,-0.0647,0.00012,0.93036]
[1586139797195,140.22,6837.07,193.4,-0.0647,0.00012,0.93038]
[1586139797469,140.22,6837.07,193.4,-0.0647,0.00012,0.93038]
[1586139803239,140.2,6837.77,193.4,-0.0646,0.00012,0.9293]
[1586139808273,140.19,6838.58,193.4,-0.06449,0.00012,0.92818]
[1586139813310,140.19,6838.5,193.4,-0.06448,0.00012,0.92794]
[1586139818341,140.18,6838.07,193.4,-0.06452,0.00012,0.92836]
[1586139823377,140.17,6837.36,193.4,-0.06459,0.00012,0.92911]
[1586139828411,140.16,6837.33,193.4,-0.06458,0.00012,0.929]
[1586139833452,140.15,6837.11,193.4,-0.0646,0.00012,0.92913]
[1586139839515,140.14,6837.07,193.4,-0.06459,0.00012,0.929]
[1586139844527,140.13,6836.93,193.4,-0.06459,0.00012,0.92905]
[1586139849561,140.12,6837.06,193.4,-0.06456,0.00012,0.92875]
[1586139854596,140.11,6837.03,193.4,-0.06456,0.00012,0.92864]
[1586139859631,140.1,6836.98,193.4,-0.06455,0.00012,0.92858]
[1586139861405,140.1,6837.05,193.4,-0.06454,0.00012,0.92847]
[1586139871713,140.06,6830.39,193.4,-0.0653,0.00012,0.93591]
[1586139876749,140.02,6829.72,193.4,-0.06534,0.00012,0.93628]
[1586139881784,139.99,6829.38,193.4,-0.06534,0.00012,0.93627]
[1586139886821,139.96,6829.95,193.4,-0.06523,0.00012,0.93516]
[1586139891860,139.93,6829.92,193.4,-0.0652,0.00012,0.93482]
[1586139896891,139.91,6830.11,193.4,-0.06515,0.00012,0.93424]
[1586139901927,139.89,6830.08,193.4,-0.06512,0.00012,0.93396]
[1586139906958,139.86,6830.36,193.4,-0.06506,0.00012,0.93331]
[1586139911994,139.84,6830.67,193.4,-0.065,0.00012,0.93265]
[1586139917031,139.83,6832.66,193.4,-0.06474,0.00012,0.92999]
[1586139922065,139.82,6833.08,193.4,-0.06467,0.00012,0.92933]
[1586139927100,139.81,6832.52,193.4,-0.06473,0.00012,0.92989]
[1586139932134,139.8,6832.4,193.4,-0.06472,0.00012,0.92968]
[1586139937173,139.79,6832.59,193.4,-0.06468,0.00012,0.92931]
[1586139942207,139.78,6832.66,193.4,-0.06466,0.00012,0.92912]
[1586139947243,139.78,6832.64,193.4,-0.06466,0.00012,0.92904]
[1586139952274,139.77,6832.64,193.4,-0.06465,0.00012,0.92894]
[1586139957749,139.75,6830.68,193.4,-0.06487,0.00012,0.93116]
[1586139963351,139.74,6832.32,193.4,-0.06466,0.00012,0.929]
[1586139973427,139.73,6832.26,193.4,-0.06465,0.00012,0.92888]
[1586139978464,139.72,6831.95,193.4,-0.06468,0.00012,0.92918]
[1586139983493,139.72,6831.76,193.4,-0.06469,0.00012,0.9293]
[1586139988529,139.71,6831.64,193.4,-0.0647,0.00012,0.92934]
[1586139993568,139.7,6832.07,193.4,-0.06462,0.00012,0.92848]
[1586139999605,139.7,6831.97,193.4,-0.06463,0.00012,0.92852]
[1586140004642,139.69,6834.26,193.4,-0.06434,0.00012,0.92563]
[1586140008157,139.69,6835.2,193.4,-0.06423,0.00012,0.92452]
[1586140009126,139.7,6835.83,193.4,-0.06416,0.00012,0.92378]
[1586140015725,139.71,6835.86,193.4,-0.06417,0.00012,0.92389]
[1586140020749,139.71,6834.52,193.4,-0.06434,0.00012,0.92563]
[1586140025790,139.72,6834.21,193.4,-0.06438,0.00012,0.92606]
[1586140030827,139.72,6834.32,193.4,-0.06437,0.00012,0.92595]
[1586140035862,139.72,6835.79,193.4,-0.06419,0.00012,0.92418]
[1586140041749,139.73,6836.03,193.4,-0.06417,0.00012,0.924]
[1586140046938,139.74,6836.02,193.4,-0.06419,0.00012,0.92414]
[1586140051973,139.75,6836.02,193.4,-0.06418,0.00012,0.924]
[1586140057010,139.75,6835.67,193.4,-0.06423,0.00012,0.92453]
[1586140062040,139.76,6835.66,193.4,-0.06424,0.00012,0.92463]
[1586140068089,139.77,6835.63,193.4,-0.06425,0.00012,0.92476]
[1586140073119,139.77,6832.24,193.4,-0.06467,0.00012,0.92899]
[1586140078158,139.76,6831.46,193.4,-0.06476,0.00012,0.92983]
[1586140083190,139.75,6831.27,193.4,-0.06477,0.00012,0.92991]
[1586140088224,139.74,6831.51,193.4,-0.06473,0.00012,0.92949]
[1586140093262,139.73,6831.51,193.4,-0.06471,0.00012,0.92937]
[1586140098292,139.72,6831.56,193.4,-0.0647,0.00012,0.92919]
[1586140103328,139.72,6831.66,193.4,-0.06468,0.00012,0.92897]
[1586140107652,139.72,6835.1,193.4,-0.06425,0.00012,0.9247]
[1586140113398,139.72,6836.04,193.4,-0.06414,0.00012,0.92343]
[1586140116652,139.73,6836.5,193.4,-0.06409,0.00012,0.92295]
[1586140122465,139.74,6836.41,193.4,-0.06411,0.00012,0.92323]
[1586140128506,139.75,6836.4,193.4,-0.06413,0.00012,0.92341]
[1586140133541,139.76,6835.43,193.4,-0.06426,0.00012,0.92469]
[1586140138576,139.77,6835.02,193.4,-0.06431,0.00012,0.92527]
[1586140143610,139.77,6834.15,193.4,-0.06442,0.00012,0.92638]
[1586140149749,139.77,6833.8,193.4,-0.06447,0.00012,0.92682]
[1586140155690,139.77,6833.67,193.4,-0.06448,0.00012,0.92696]
[1586140160731,139.77,6833.79,193.4,-0.06446,0.00012,0.9268]
[1586140165478,139.77,6835.53,193.4,-0.06425,0.00012,0.92466]
[1586140168876,139.77,6835.92,193.4,-0.06421,0.00012,0.92423]
[1586140173351,139.78,6836.12,193.4,-0.06418,0.00012,0.92384]
[1586140178857,139.79,6836.01,193.4,-0.0642,0.00012,0.9241]
[1586140184895,139.79,6835.46,193.4,-0.06428,0.00012,0.92487]
[1586140189933,139.8,6835.17,193.4,-0.06432,0.00012,0.92528]
[1586140191566,139.8,6835.23,193.4,-0.06431,0.00012,0.92521]
[1586140197749,139.8,6835.27,193.4,-0.06431,0.00012,0.92522]
[1586140202076,139.8,6835.22,193.4,-0.06432,0.00012,0.92532]
[1586140213280,139.83,6837.5,193.4,-0.06407,0.00012,0.9228]
[1586140219138,139.83,6835.71,193.4,-0.06429,0.00012,0.92509]
[1586140224749,139.84,6835.67,193.4,-0.0643,0.00012,0.92518]
[1586140230215,139.84,6835.58,193.4,-0.06432,0.00012,0.92534]
[1586140235245,139.84,6835.72,193.4,-0.06429,0.00012,0.92499]
[1586140240283,139.85,6835.76,193.4,-0.06429,0.00012,0.92498]
[1586140245316,139.85,6834.56,193.4,-0.06444,0.00012,0.92648]
[1586140250350,139.85,6834.26,193.4,-0.06448,0.00012,0.92683]
[1586140255384,139.84,6835.48,193.4,-0.06432,0.00012,0.92531]
[1586140255522,139.84,6835.48,193.4,-0.06432,0.00012,0.92531]
[1586140256562,139.85,6835.71,193.4,-0.0643,0.00012,0.92503]
[1586140258765,139.85,6835.73,193.4,-0.0643,0.00012,0.92504]
[1586140259876,139.85,6836.02,193.4,-0.06426,0.00012,0.92469]
[1586140265456,139.85,6835.75,193.4,-0.0643,0.00012,0.92509]
[1586140266791,139.85,6835.74,193.4,-0.0643,0.00012,0.92511]
[1586140267515,139.85,6835.94,193.4,-0.06428,0.00012,0.92487]
[1586140273002,139.86,6835.73,193.4,-0.06431,0.00012,0.92518]
[1586140277404,139.86,6836.15,193.4,-0.06426,0.00012,0.9247]
[1586140278310,139.86,6836.31,193.4,-0.06424,0.00012,0.9245]
[1586140283586,139.86,6835.74,193.4,-0.06432,0.00012,0.92527]
[1586140285241,139.87,6835.72,193.4,-0.06432,0.00012,0.92531]
[1586140290634,139.87,6834.37,193.4,-0.06449,0.00012,0.92696]
[1586140295668,139.86,6834.01,193.4,-0.06451,0.00012,0.92713]
[1586140299034,139.86,6835.36,193.4,-0.06434,0.00012,0.92545]
[1586140304731,139.86,6835.74,193.4,-0.0643,0.00012,0.92503]
[1586140309770,139.87,6835.91,193.4,-0.06429,0.00012,0.92488]
[1586140314800,139.87,6836.01,193.4,-0.06428,0.00012,0.92481]
[1586140319838,139.88,6835.94,193.4,-0.06429,0.00012,0.92494]
[1586140324871,139.88,6836.32,193.4,-0.06425,0.00012,0.92452]
[1586140329910,139.88,6836.4,193.4,-0.06425,0.00012,0.92449]
[1586140333391,139.89,6836.25,193.4,-0.06427,0.00012,0.92472]
[1586140338971,139.89,6835.49,193.4,-0.06436,0.00012,0.92568]
[1586140344010,139.89,6834.8,193.4,-0.06445,0.00012,0.92652]
[1586140349043,139.89,6834.34,193.4,-0.0645,0.00012,0.92707]
[1586140354078,139.88,6833.84,193.4,-0.06454,0.00012,0.9274]
[1586140359110,139.88,6833.86,193.4,-0.06454,0.00012,0.92731]
[1586140365749,139.87,6833.86,193.4,-0.06453,0.00012,0.92724]
[1586140371198,139.87,6833.95,193.4,-0.06451,0.00012,0.92707]
[1586140373719,139.87,6835.41,193.4,-0.06433,0.00012,0.92526]
[1586140379251,139.87,6835.75,193.4,-0.0643,0.00012,0.92489]
[1586140384286,139.88,6835.89,193.4,-0.06428,0.00012,0.92477]
[1586140389322,139.88,6835.9,193.4,-0.06429,0.00012,0.92481]
[1586140394358,139.88,6835.65,193.4,-0.06432,0.00012,0.92515]
[1586140395724,139.88,6835.67,193.4,-0.06432,0.00012,0.92514]
[1586140400045,139.88,6835.31,193.4,-0.06437,0.00012,0.92561]
[1586140405432,139.89,6835.62,193.4,-0.06433,0.00012,0.92526]
[1586140410467,139.89,6835.43,193.4,-0.06436,0.00012,0.92552]
[1586140415500,139.89,6835.48,193.4,-0.06434,0.00012,0.92525]
[1586140420538,139.89,6835.44,193.4,-0.06435,0.00012,0.92533]
[1586140425573,139.9,6835.98,193.4,-0.06428,0.00012,0.9247]
[1586140430606,139.9,6836.56,193.4,-0.06422,0.00012,0.92403]
[1586140436652,139.91,6837.13,193.4,-0.06416,0.00012,0.92345]
[1586140442691,139.92,6837.02,193.4,-0.06418,0.00012,0.9237]
[1586140449749,139.92,6836.96,193.4,-0.0642,0.00012,0.92389]
[1586140454775,139.93,6836.98,193.4,-0.0642,0.00012,0.92394]
[1586140459811,139.94,6836.77,193.4,-0.06424,0.00012,0.92427]
[1586140464843,139.94,6836.94,193.4,-0.06422,0.00012,0.92413]
[1586140469881,139.94,6836.85,193.4,-0.06424,0.00012,0.9243]
[1586140476749,139.95,6836.92,193.4,-0.06422,0.00012,0.92407]
[1586140481964,139.96,6837.87,193.4,-0.06412,0.00012,0.923]
[1586140486999,139.97,6837.77,193.4,-0.06414,0.00012,0.92322]
[1586140491526,139.97,6836.43,193.4,-0.06431,0.00012,0.92494]
[1586140497066,139.97,6835.56,193.4,-0.06441,0.00012,0.92602]
[1586140502103,139.97,6835.11,193.4,-0.06447,0.00012,0.92655]
[1586140507139,139.96,6832.79,193.4,-0.06474,0.00012,0.92932]
[1586140512749,139.95,6832.26,193.4,-0.06479,0.00012,0.92978]
[1586140518218,139.94,6832.26,193.4,-0.06478,0.00012,0.92961]
[1586140523251,139.93,6832.25,193.4,-0.06476,0.00012,0.92947]
[1586140528287,139.91,6831.4,193.4,-0.06485,0.00012,0.93035]
[1586140533327,139.9,6830.91,193.4,-0.06488,0.00012,0.93052]
[1586140538358,139.89,6830.67,193.4,-0.06489,0.00012,0.93063]
[1586140543388,139.87,6830.08,193.4,-0.06495,0.00012,0.93115]
[1586140548749,139.85,6829.65,193.4,-0.06498,0.00012,0.93141]
[1586140554467,139.83,6829.79,193.4,-0.06494,0.00012,0.93098]
[1586140559504,139.82,6830.2,193.4,-0.06487,0.00012,0.93028]
[1586140564541,139.81,6830.38,193.4,-0.06483,0.00012,0.92989]
[1586140569575,139.79,6830.26,193.4,-0.06483,0.00012,0.92988]
[1586140574609,139.78,6830.26,193.4,-0.06482,0.00012,0.92973]
[1586140580651,139.77,6830.51,193.4,-0.06477,0.00012,0.92925]
[1586140585687,139.76,6830.29,193.4,-0.06479,0.00012,0.92939]
[1586140590726,139.75,6830.29,193.4,-0.06478,0.00012,0.92927]
[1586140595752,139.74,6830.59,193.4,-0.06471,0.00012,0.92855]
[1586140600790,139.74,6830.78,193.4,-0.06468,0.00012,0.92822]
[1586140605861,139.73,6832.85,193.4,-0.06443,0.00012,0.92563]
[1586140610864,139.74,6832.53,193.4,-0.06447,0.00012,0.92605]
[1586140615897,139.74,6832.55,193.4,-0.06447,0.00012,0.92604]
[1586140620936,139.74,6832.07,193.4,-0.06453,0.00012,0.92664]
[1586140625970,139.74,6831.68,193.4,-0.06457,0.00012,0.9271]
[1586140632749,139.73,6831.83,193.4,-0.06455,0.00012,0.92686]
[1586140638053,139.73,6831.66,193.4,-0.06457,0.00012,0.92705]
[1586140643089,139.73,6831.6,193.4,-0.06457,0.00012,0.92709]
[1586140648122,139.73,6831.47,193.4,-0.06458,0.00012,0.92721]
[1586140653157,139.72,6831.57,193.4,-0.06455,0.00012,0.92682]
[1586140658193,139.72,6831.36,193.4,-0.06458,0.00012,0.92705]
[1586140663307,139.72,6832.82,193.4,-0.0644,0.00012,0.92521]
[1586140669268,139.72,6832.95,193.4,-0.06439,0.00012,0.92512]
[1586140672027,139.73,6833.54,193.4,-0.06432,0.00012,0.92443]
[1586140677326,139.73,6833.47,193.4,-0.06433,0.00012,0.92459]
[1586140682359,139.74,6833.33,193.4,-0.06435,0.00012,0.92483]
[1586140687395,139.74,6833.68,193.4,-0.06432,0.00012,0.92447]
[1586140697467,139.75,6833.76,193.4,-0.06432,0.00012,0.92453]
[1586140703510,139.75,6831.93,193.4,-0.06455,0.00012,0.92678]
[1586140708545,139.75,6831.49,193.4,-0.0646,0.00012,0.9273]
[1586140713578,139.75,6831.88,193.4,-0.06453,0.00012,0.92655]
[1586140718610,139.75,6832.04,193.4,-0.06451,0.00012,0.92634]
[1586140723648,139.75,6832.18,193.4,-0.06449,0.00012,0.92616]
[1586140728688,139.75,6832.17,193.4,-0.0645,0.00012,0.92618]
[1586140733718,139.75,6833.55,193.4,-0.06433,0.00012,0.92447]
[1586140735017,139.75,6833.86,193.4,-0.06429,0.00012,0.92411]
[1586140738738,139.75,6834.8,193.4,-0.06418,0.00012,0.923]
[1586140743789,139.76,6834.82,193.4,-0.06419,0.00012,0.92312]
[1586140748826,139.77,6834.9,193.4,-0.06419,0.00012,0.92315]
[1586140753859,139.78,6834.8,193.4,-0.06421,0.00012,0.92338]
[1586140758898,139.79,6834.64,193.4,-0.06424,0.00012,0.92368]
[1586140763929,139.79,6833.02,193.4,-0.06445,0.00012,0.92578]
[1586140769970,139.79,6832.64,193.4,-0.0645,0.00012,0.92625]
[1586140776749,139.79,6832.49,193.4,-0.0645,0.00012,0.9262]
[1586140782053,139.79,6832.14,193.4,-0.06454,0.00012,0.9266]
[1586140787092,139.79,6831.45,193.4,-0.06462,0.00012,0.92742]
[1586140793135,139.78,6831.32,193.4,-0.06463,0.00012,0.92751]
[1586140798166,139.78,6831.39,193.4,-0.06462,0.00012,0.92736]
[1586140803201,139.78,6831.35,193.4,-0.06462,0.00012,0.92734]
[1586140808240,139.77,6831.39,193.4,-0.06461,0.00012,0.92725]
[1586140814280,139.77,6831.36,193.4,-0.06461,0.00012,0.92722]
[1586140819313,139.76,6831.37,193.4,-0.0646,0.00012,0.92716]
[1586140824749,139.76,6831.42,193.4,-0.06459,0.00012,0.92704]
[1586140830395,139.76,6831.46,193.4,-0.06458,0.00012,0.92695]
[1586140836749,139.75,6831.47,193.4,-0.06456,0.00012,0.92666]
[1586140842478,139.75,6831.34,193.4,-0.06458,0.00012,0.9268]
[1586140847512,139.75,6830.14,193.4,-0.06472,0.00012,0.92821]
[1586140852551,139.74,6829.2,193.4,-0.06482,0.00012,0.92925]
[1586140857582,139.73,6827.93,193.4,-0.06496,0.00012,0.93067]
[1586140862614,139.71,6828.07,193.4,-0.06493,0.00012,0.93029]
[1586140867654,139.7,6827.9,193.4,-0.06493,0.00012,0.93033]
[1586140872688,139.69,6827.25,193.4,-0.065,0.00012,0.93096]
[1586140877722,139.67,6827.17,193.4,-0.06499,0.00012,0.93088]
[1586140882757,139.65,6820.19,193.4,-0.06583,0.00013,0.93924]
[1586140887791,139.61,6817.96,193.4,-0.06606,0.00013,0.94146]
[1586140892828,139.57,6818.19,193.4,-0.06596,0.00013,0.94033]
[1586140897865,139.52,6818.14,193.4,-0.06591,0.00013,0.93973]
[1586140902897,139.48,6818.78,193.4,-0.06578,0.00013,0.93841]
[1586140907934,139.45,6819.55,193.4,-0.06564,0.00012,0.93699]
[1586140920019,139.37,6818.79,193.4,-0.06565,0.00013,0.93691]
[1586140925054,139.34,6818.2,193.4,-0.06569,0.00013,0.93725]
[1586140930087,139.31,6818.19,193.4,-0.06565,0.00013,0.93684]
[1586140935124,139.28,6816.33,193.4,-0.06584,0.00013,0.93875]
[1586140945192,139.19,6807.66,193.4,-0.06682,0.00013,0.94829]
[1586140956272,139.07,6809.39,193.4,-0.06644,0.00013,0.94425]
[1586140962309,139.01,6809.16,193.4,-0.06639,0.00013,0.94374]
[1586140967346,138.97,6808.97,193.4,-0.06636,0.00013,0.94334]
[1586140973396,138.91,6808.0,193.4,-0.06641,0.00013,0.9438]
[1586140983463,138.86,6815.24,193.4,-0.06543,0.00013,0.93397]
[1586140988497,138.84,6814.86,193.4,-0.06546,0.00013,0.93422]
[1586140993529,138.82,6815.06,193.4,-0.06541,0.00013,0.93375]
[1586140998749,138.81,6814.86,193.4,-0.06542,0.00013,0.93378]
[1586141004607,138.79,6814.81,193.4,-0.0654,0.00013,0.93359]
[1586141009639,138.78,6816.07,193.4,-0.06523,0.00013,0.93186]
[1586141014677,138.77,6816.48,193.4,-0.06516,0.00012,0.93099]
[1586141019709,138.77,6818.67,193.4,-0.06488,0.00012,0.92821]
[1586141024745,138.77,6820.9,193.4,-0.06461,0.00012,0.92549]
[1586141029778,138.78,6820.72,193.4,-0.06464,0.00012,0.92583]
[1586141034817,138.79,6820.09,193.4,-0.06473,0.00012,0.92672]
[1586141039852,138.79,6820.59,193.4,-0.06467,0.00012,0.92616]
[1586141044886,138.8,6820.79,193.4,-0.06465,0.00012,0.92601]
[1586141049923,138.81,6820.61,193.4,-0.06469,0.00012,0.92634]
[1586141054953,138.81,6820.98,193.4,-0.06465,0.00012,0.92597]
[1586141059993,138.82,6821.88,193.4,-0.06455,0.00012,0.92498]
[1586141065032,138.83,6821.62,193.4,-0.06459,0.00012,0.92543]
[1586141070068,138.84,6822.57,193.4,-0.06449,0.00012,0.92438]
[1586141075097,138.85,6822.36,193.4,-0.06451,0.00012,0.92457]
[1586141080132,138.86,6819.36,193.4,-0.06489,0.00012,0.92837]
[1586141085167,138.86,6818.36,193.4,-0.06501,0.00012,0.9296]
[1586141090202,138.85,6817.98,193.4,-0.06506,0.00012,0.93001]
[1586141095239,138.85,6818.78,193.4,-0.06495,0.00012,0.92895]
[1586141100273,138.85,6819.56,193.4,-0.06485,0.00012,0.92798]
[1586141105311,138.85,6821.75,193.4,-0.06459,0.00012,0.92532]
[1586141110343,138.86,6822.29,193.4,-0.06453,0.00012,0.92477]
[1586141115378,138.87,6822.71,193.4,-0.0645,0.00012,0.92443]
[1586141120413,138.88,6822.41,193.4,-0.06454,0.00012,0.92494]
[1586141125444,138.89,6822.53,193.4,-0.06454,0.00012,0.92492]
[1586141130483,138.9,6822.0,193.4,-0.06462,0.00012,0.9257]
[1586141136528,138.91,6822.1,193.4,-0.0646,0.00012,0.92547]
[1586141141559,138.92,6822.06,193.4,-0.06462,0.00012,0.92563]
[1586141147604,138.93,6821.47,193.4,-0.0647,0.00012,0.92647]
[1586141152637,138.93,6821.6,193.4,-0.06469,0.00012,0.92637]
[1586141157674,138.94,6821.8,193.4,-0.06467,0.00012,0.92621]
[1586141162710,138.94,6821.99,193.4,-0.06466,0.00012,0.92604]
[1586141167744,138.95,6821.96,193.4,-0.06467,0.00012,0.92616]
[1586141172749,138.95,6821.98,193.4,-0.06467,0.00012,0.92622]
[1586141177814,138.96,6821.91,193.4,-0.06469,0.00012,0.92638]
[1586141182848,138.96,6821.75,193.4,-0.06471,0.00012,0.92663]
[1586141187885,138.97,6821.93,193.4,-0.06469,0.00012,0.92647]
[1586141192917,138.97,6824.43,193.4,-0.06438,0.00012,0.9232]
[1586141197951,138.99,6824.83,193.4,-0.06435,0.00012,0.92289]
[1586141202991,139.0,6825.04,193.4,-0.06434,0.00012,0.92284]
[1586141208024,139.02,6825.12,193.4,-0.06435,0.00012,0.92295]
[1586141213062,139.03,6825.23,193.4,-0.06435,0.00012,0.92301]
[1586141218093,139.05,6825.32,193.4,-0.06436,0.00012,0.92309]
[1586141223127,139.06,6825.51,193.4,-0.06435,0.00012,0.92306]
[1586141228167,139.07,6825.42,193.4,-0.06438,0.00012,0.92335]
[1586141233200,139.09,6823.16,193.4,-0.06468,0.00012,0.92634]
[1586141238749,139.09,6822.36,193.4,-0.06478,0.00012,0.92738]
[1586141244278,139.09,6820.93,193.4,-0.06495,0.00012,0.92913]
[1586141249313,139.08,6817.63,193.4,-0.06535,0.00012,0.93309]
[1586141254348,139.06,6818.67,193.4,-0.06519,0.00012,0.93134]
[1586141259384,139.05,6820.27,193.4,-0.06498,0.00012,0.92923]
[1586141264418,139.05,6822.72,193.4,-0.06467,0.00012,0.92617]
[1586141269450,139.06,6823.55,193.4,-0.06458,0.00012,0.92521]
[1586141274492,139.06,6821.29,193.4,-0.06486,0.00012,0.92805]
[1586141279524,139.06,6821.68,193.4,-0.06481,0.00012,0.92757]
[1586141284559,139.06,6822.05,193.4,-0.06477,0.00012,0.92711]
[1586141289595,139.06,6822.12,193.4,-0.06476,0.00012,0.92705]
[1586141294628,139.06,6822.22,193.4,-0.06475,0.00012,0.92695]
[1586141299666,139.06,6822.19,193.4,-0.06475,0.00012,0.92701]
[1586141304700,139.07,6822.59,193.4,-0.06471,0.00012,0.92654]
[1586141310741,139.07,6825.35,193.4,-0.06437,0.00012,0.92319]
[1586141315776,139.09,6826.71,193.4,-0.06421,0.00012,0.92149]
[1586141325845,139.12,6826.64,193.4,-0.06426,0.00012,0.92205]
[1586141330880,139.14,6826.8,193.4,-0.06426,0.00012,0.92208]
[1586141336171,139.15,6826.8,193.4,-0.06428,0.00012,0.92225]
[1586141341954,139.17,6827.36,193.4,-0.06424,0.00012,0.92185]
[1586141346989,139.19,6827.38,193.4,-0.06425,0.00012,0.92204]
[1586141348247,139.19,6827.37,193.4,-0.06426,0.00012,0.92209]
[1586141354040,139.21,6826.54,193.4,-0.06438,0.00012,0.92334]
[1586141359114,139.22,6826.72,193.4,-0.06437,0.00012,0.92328]
[1586141365113,139.23,6826.85,193.4,-0.06437,0.00012,0.92331]
[1586141370156,139.24,6826.8,193.4,-0.06439,0.00012,0.92353]
[1586141375192,139.25,6826.74,193.4,-0.0644,0.00012,0.92352]
[1586141380224,139.27,6826.98,193.4,-0.06438,0.00012,0.92338]
[1586141385257,139.28,6827.19,193.4,-0.06437,0.00012,0.92327]
[1586141390293,139.29,6827.26,193.4,-0.06437,0.00012,0.92332]
[1586141395330,139.3,6827.21,193.4,-0.06439,0.00012,0.92353]
[1586141400363,139.31,6827.18,193.4,-0.06441,0.00012,0.9237]
[1586141400829,139.31,6827.02,193.4,-0.06443,0.00012,0.92393]
[1586141406406,139.31,6823.48,193.4,-0.06487,0.00012,0.9283]
[1586141411440,139.3,6821.71,193.4,-0.06508,0.00012,0.93037]
[1586141416474,139.29,6821.75,193.4,-0.06506,0.00012,0.93014]
[1586141421513,139.28,6821.7,193.4,-0.06505,0.00012,0.93008]
[1586141426545,139.27,6822.08,193.4,-0.06499,0.00012,0.92949]
[1586141431579,139.26,6822.24,193.4,-0.06495,0.00012,0.92896]
[1586141436616,139.26,6822.45,193.4,-0.06492,0.00012,0.92862]
[1586141441654,139.25,6822.54,193.4,-0.0649,0.00012,0.92843]
[1586141446684,139.25,6822.67,193.4,-0.06488,0.00012,0.92822]
[1586141451749,139.24,6822.66,193.4,-0.06488,0.00012,0.92819]
[1586141456753,139.24,6822.65,193.4,-0.06487,0.00012,0.92814]
[1586141461789,139.24,6822.57,193.4,-0.06488,0.00012,0.9282]
[1586141466823,139.23,6821.83,193.4,-0.06496,0.00012,0.92906]
[1586141471856,139.23,6821.86,193.4,-0.06495,0.00012,0.92894]
[1586141476892,139.22,6822.52,193.4,-0.06487,0.00012,0.92806]
[1586141481929,139.22,6822.85,193.4,-0.06482,0.00012,0.92761]
[1586141486966,139.22,6822.07,193.4,-0.06492,0.00012,0.92856]
[1586141491998,139.21,6822.23,193.4,-0.06488,0.00012,0.92807]
[1586141497035,139.21,6822.51,193.4,-0.06484,0.00012,0.92769]
[1586141502065,139.21,6822.79,193.4,-0.0648,0.00012,0.92732]
[1586141508114,139.21,6822.96,193.4,-0.06478,0.00012,0.92709]
[1586141514159,139.21,6823.29,193.4,-0.06474,0.00012,0.9267]
[1586141519187,139.21,6823.4,193.4,-0.06473,0.00012,0.92658]
[1586141524222,139.21,6823.41,193.4,-0.06473,0.00012,0.92658]
[1586141529749,139.21,6823.45,193.4,-0.06473,0.00012,0.92656]
[1586141535214,139.21,6823.46,193.4,-0.06473,0.00012,0.92657]
[1586141540335,139.23,6828.9,193.4,-0.06407,0.00012,0.92004]
[1586141545372,139.25,6829.51,193.4,-0.06403,0.00012,0.91959]
[1586141550401,139.27,6829.52,193.4,-0.06405,0.00012,0.91987]
[1586141555441,139.29,6829.98,193.4,-0.06401,0.00012,0.91937]
[1586141560477,139.32,6829.56,193.4,-0.06409,0.00012,0.92018]
[1586141571553,139.35,6829.37,193.4,-0.06416,0.00012,0.92094]
[1586141576589,139.37,6829.36,193.4,-0.06418,0.00012,0.92118]
[1586141583749,139.4,6829.44,193.4,-0.0642,0.00012,0.92144]
[1586141589675,139.41,6828.14,193.4,-0.06438,0.00012,0.92328]
[1586141590325,139.41,6828.14,193.4,-0.06438,0.00012,0.92328]
[1586141595722,139.42,6825.82,193.4,-0.06467,0.00012,0.92623]
[1586141600756,139.42,6825.55,193.4,-0.0647,0.00012,0.92653]
[1586141607749,139.42,6825.93,193.4,-0.06466,0.00012,0.92608]
[1586141609972,139.42,6826.22,193.4,-0.06462,0.00012,0.92573]
[1586141616749,139.43,6829.35,193.4,-0.06424,0.00012,0.92181]
[1586141621904,139.45,6829.48,193.4,-0.06424,0.00012,0.92184]
[1586141626936,139.46,6827.9,193.4,-0.06445,0.00012,0.92392]
[1586141631974,139.46,6826.8,193.4,-0.06459,0.00012,0.92534]
[1586141637007,139.46,6826.37,193.4,-0.06465,0.00012,0.9259]
[1586141642043,139.46,6826.45,193.4,-0.06464,0.00012,0.92581]
[1586141647079,139.46,6826.69,193.4,-0.06461,0.00012,0.92554]
[1586141652113,139.47,6827.03,193.4,-0.06457,0.00012,0.92516]
[1586141658749,139.47,6827.11,193.4,-0.06457,0.00012,0.92512]
[1586141664202,139.48,6827.14,193.4,-0.06457,0.00012,0.92513]
[1586141669232,139.48,6828.13,193.4,-0.06445,0.00012,0.92397]
[1586141674267,139.49,6828.32,193.4,-0.06442,0.00012,0.9236]
[1586141679307,139.49,6828.29,193.4,-0.06443,0.00012,0.92373]
[1586141684338,139.5,6828.29,193.4,-0.06444,0.00012,0.92383]
[1586141689384,139.51,6828.13,193.4,-0.06447,0.00012,0.92413]
[1586141694408,139.51,6828.1,193.4,-0.06448,0.00012,0.92423]
[1586141700457,139.52,6828.13,193.4,-0.06448,0.00012,0.92429]
[1586141705484,139.53,6828.11,193.4,-0.06449,0.00012,0.92438]
[1586141711529,139.53,6828.1,193.4,-0.0645,0.00012,0.92447]
[1586141716560,139.54,6828.03,193.4,-0.06452,0.00012,0.92462]
[1586141721749,139.54,6828.13,193.4,-0.06451,0.00012,0.92455]
[1586141727636,139.54,6828.11,193.4,-0.06452,0.00012,0.92464]
[1586141737710,139.57,6832.15,193.4,-0.06404,0.00012,0.91979]
[1586141742743,139.59,6832.13,193.4,-0.06406,0.00012,0.92005]
[1586141747778,139.6,6832.08,193.4,-0.06409,0.00012,0.92035]
[1586141752816,139.61,6828.37,193.4,-0.06455,0.00012,0.925]
[1586141757849,139.61,6827.3,193.4,-0.06468,0.00012,0.92631]
[1586141762884,139.61,6827.29,193.4,-0.06468,0.00012,0.92629]
[1586141768923,139.61,6827.35,193.4,-0.06467,0.00012,0.9262]
[1586141774973,139.61,6828.46,193.4,-0.06454,0.00012,0.92484]
[1586141780002,139.61,6829.61,193.4,-0.0644,0.00012,0.9235]
[1586141785038,139.62,6830.47,193.4,-0.06431,0.00012,0.92254]
[1586141790072,139.63,6830.51,193.4,-0.06431,0.00012,0.92261]
[1586141795107,139.64,6830.43,193.4,-0.06432,0.00012,0.9226]
[1586141802166,139.65,6830.42,193.4,-0.06434,0.00012,0.92279]
[1586141807198,139.66,6830.51,193.4,-0.06434,0.00012,0.9228]
[1586141812231,139.67,6831.45,193.4,-0.06423,0.00012,0.92177]
[1586141817267,139.68,6832.0,193.4,-0.06418,0.00012,0.92126]
[1586141822300,139.69,6832.2,193.4,-0.06417,0.00012,0.92118]
[1586141827333,139.71,6832.09,193.4,-0.0642,0.00012,0.92149]
[1586141832749,139.72,6832.1,193.4,-0.06421,0.00012,0.92163]
[1586141838749,139.73,6832.14,193.4,-0.06422,0.00012,0.92177]
[1586141844450,139.74,6833.07,193.4,-0.06413,0.00012,0.9208]
[1586141849490,139.76,6832.86,193.4,-0.06417,0.00012,0.92124]
[1586141855533,139.77,6832.83,193.4,-0.06418,0.00012,0.92124]
[1586141861577,139.79,6833.01,193.4,-0.06417,0.00012,0.92122]
[1586141866607,139.8,6833.1,193.4,-0.06418,0.00012,0.92127]
[1586141871749,139.81,6833.05,193.4,-0.0642,0.00012,0.92149]
[1586141877684,139.82,6832.83,193.4,-0.06424,0.00012,0.92192]
[1586141882716,139.83,6830.8,193.4,-0.06449,0.00012,0.92452]
[1586141887757,139.83,6830.68,193.4,-0.06451,0.00012,0.92469]
[1586141892792,139.83,6830.26,193.4,-0.06456,0.00012,0.92521]
[1586141898749,139.83,6830.18,193.4,-0.06457,0.00012,0.92529]
[1586141903872,139.83,6832.87,193.4,-0.06424,0.00012,0.92202]
[1586141908905,139.84,6832.92,193.4,-0.06425,0.00012,0.92208]
[1586141913940,139.85,6831.58,193.4,-0.06441,0.00012,0.92359]
[1586141918973,139.85,6830.77,193.4,-0.06451,0.00012,0.92462]
[1586141924011,139.85,6830.12,193.4,-0.06459,0.00012,0.92541]
[1586141929046,139.85,6830.05,193.4,-0.0646,0.00012,0.92548]
[1586141934749,139.84,6830.02,193.4,-0.0646,0.00012,0.92548]
[1586141940119,139.84,6829.9,193.4,-0.06461,0.00012,0.9256]
[1586141945158,139.84,6830.74,193.4,-0.06451,0.00012,0.92456]
[1586141950194,139.84,6830.85,193.4,-0.06449,0.00012,0.92443]
[1586141955228,139.84,6830.73,193.4,-0.06451,0.00012,0.92461]
[1586141960263,139.84,6830.21,193.4,-0.06457,0.00012,0.92523]
[1586141966304,139.84,6830.27,193.4,-0.06456,0.00012,0.92515]
[1586141972348,139.84,6830.65,193.4,-0.0645,0.00012,0.92445]
[1586141977379,139.84,6830.61,193.4,-0.06451,0.00012,0.92452]
[1586141982417,139.85,6830.63,193.4,-0.06451,0.00012,0.9245]
[1586141987454,139.85,6832.43,193.4,-0.06429,0.00012,0.92234]
[1586141992501,139.86,6832.89,193.4,-0.06425,0.00012,0.92188]
[1586141997524,139.87,6831.64,193.4,-0.06441,0.00012,0.92353]
[1586142002557,139.87,6831.33,193.4,-0.06445,0.00012,0.92397]
[1586142007591,139.87,6832.35,193.4,-0.06433,0.00012,0.92277]
[1586142011279,139.88,6832.58,193.4,-0.06431,0.00012,0.92254]
[1586142016654,139.89,6833.56,193.4,-0.0642,0.00012,0.92147]
[1586142021690,139.9,6833.54,193.4,-0.06421,0.00012,0.92162]
[1586142025934,139.9,6833.53,193.4,-0.06422,0.00012,0.92174]
[1586142031757,139.91,6833.04,193.4,-0.06428,0.00012,0.92224]
[1586142037802,139.92,6833.04,193.4,-0.06429,0.00012,0.92236]
[1586142042836,139.92,6830.4,193.4,-0.06462,0.00012,0.92562]
[1586142047873,139.92,6830.42,193.4,-0.06461,0.00012,0.92555]
[1586142054749,139.92,6830.57,193.4,-0.06459,0.00012,0.92532]
[1586142059956,139.91,6831.45,193.4,-0.06448,0.00012,0.92421]
[1586142064991,139.92,6831.54,193.4,-0.06447,0.00012,0.92411]
[1586142070025,139.92,6831.51,193.4,-0.06447,0.00012,0.92417]
[1586142075749,139.92,6831.32,193.4,-0.0645,0.00012,0.92442]
[1586142081104,139.92,6830.72,193.4,-0.06457,0.00012,0.92517]
[1586142086140,139.92,6830.62,193.4,-0.06458,0.00012,0.92527]
[1586142092183,139.92,6830.78,193.4,-0.06455,0.00012,0.92481]
[1586142097216,139.91,6830.28,193.4,-0.06461,0.00012,0.92542]
[1586142102252,139.91,6830.38,193.4,-0.06459,0.00012,0.92527]
[1586142107109,139.91,6831.37,193.4,-0.06447,0.00012,0.92402]
[1586142112321,139.94,6843.08,193.4,-0.06308,0.00012,0.91004]
[1586142117357,139.99,6845.38,193.4,-0.06286,0.00012,0.9079]
[1586142122389,140.04,6846.42,193.4,-0.0628,0.00012,0.90736]
[1586142127424,140.09,6846.23,193.4,-0.06288,0.00012,0.90827]
[1586142132464,140.14,6845.53,193.4,-0.06303,0.00012,0.90975]
[1586142137495,140.18,6846.78,193.4,-0.06293,0.00012,0.90884]
[1586142142528,140.22,6845.93,193.4,-0.06308,0.00012,0.91043]
[1586142147563,140.26,6844.98,193.4,-0.06324,0.00012,0.91214]
[1586142152605,140.29,6844.23,193.4,-0.06336,0.00012,0.91325]
[1586142157637,140.32,6844.71,193.4,-0.06334,0.00012,0.91309]
[1586142162749,140.35,6844.76,193.4,-0.06337,0.00012,0.91344]
[1586142168749,140.39,6844.53,193.4,-0.06344,0.00012,0.9142]
[1586142174757,140.42,6844.54,193.4,-0.06348,0.00012,0.91462]
[1586142180748,140.45,6844.49,193.4,-0.06352,0.00012,0.91509]
[1586142186749,140.48,6844.4,193.4,-0.06356,0.00012,0.91558]
[1586142191875,140.5,6844.35,193.4,-0.0636,0.00012,0.91595]
[1586142196910,140.52,6843.98,193.4,-0.06367,0.00012,0.91668]
[1586142202949,140.54,6842.58,193.4,-0.06386,0.00012,0.91866]
[1586142207989,140.55,6842.3,193.4,-0.06391,0.00012,0.91915]
[1586142213022,140.56,6843.49,193.4,-0.06377,0.00012,0.91764]
[1586142219748,140.59,6843.76,193.4,-0.06376,0.00012,0.91761]
[1586142225109,140.6,6843.84,193.4,-0.06377,0.00012,0.91771]
[1586142230141,140.62,6843.59,193.4,-0.06382,0.00012,0.91822]
[1586142235179,140.63,6843.65,193.4,-0.06383,0.00012,0.91833]
[1586142240209,140.64,6843.59,193.4,-0.06385,0.00012,0.91858]
[1586142245277,140.65,6844.06,193.4,-0.06381,0.00012,0.91816]
[1586142250312,140.67,6844.44,193.4,-0.06378,0.00012,0.91789]
[1586142255348,140.68,6846.0,193.4,-0.06361,0.00012,0.91618]
[1586142260382,140.7,6846.98,193.4,-0.06351,0.00012,0.91527]
[1586142265420,140.72,6846.87,193.4,-0.06355,0.00012,0.91568]
[1586142270450,140.74,6847.02,193.4,-0.06356,0.00012,0.91577]
[1586142285557,140.8,6846.52,193.4,-0.06367,0.00012,0.91692]
[1586142290591,140.81,6844.67,193.4,-0.06391,0.00012,0.91932]
[1586142295628,140.82,6844.63,193.4,-0.06392,0.00012,0.91947]
[1586142300749,140.83,6845.09,193.4,-0.06388,0.00012,0.91903]
[1586142306705,140.84,6845.81,193.4,-0.06381,0.00012,0.91832]
[1586142311736,140.85,6846.28,193.4,-0.06376,0.00012,0.91791]
[1586142316772,140.86,6845.66,193.4,-0.06385,0.00012,0.91882]
[1586142321805,140.87,6846.19,193.4,-0.0638,0.00012,0.91831]
[1586142326844,140.88,6845.6,193.4,-0.06389,0.00012,0.91918]
[1586142331877,140.89,6845.83,193.4,-0.06385,0.00012,0.91878]
[1586142337925,140.9,6845.37,193.4,-0.06392,0.00012,0.91947]
[1586142342957,140.91,6845.38,193.4,-0.06393,0.00012,0.91954]
[1586142347995,140.91,6845.12,193.4,-0.06397,0.00012,0.91995]
[1586142354749,140.92,6844.89,193.4,-0.064,0.00012,0.92031]
[1586142360082,140.92,6845.04,193.4,-0.06399,0.00012,0.92018]
[1586142365107,140.93,6844.77,193.4,-0.06402,0.00012,0.92056]
[1586142371151,140.93,6844.76,193.4,-0.06403,0.00012,0.92063]
[1586142376188,140.93,6844.8,193.4,-0.06403,0.00012,0.92062]
[1586142381749,140.94,6844.71,193.4,-0.06404,0.00012,0.92077]
[1586142387749,140.94,6844.71,193.4,-0.06405,0.00012,0.92082]
[1586142393309,140.94,6843.92,193.4,-0.06413,0.00012,0.92154]
[1586142398340,140.94,6842.46,193.4,-0.0643,0.00012,0.92329]
[1586142403377,140.93,6842.56,193.4,-0.06429,0.00012,0.9231]
[1586142408413,140.93,6842.68,193.4,-0.06427,0.00012,0.9229]
[1586142414454,140.92,6842.68,193.4,-0.06426,0.00012,0.92283]
[1586142419495,140.92,6842.72,193.4,-0.06425,0.00012,0.92273]
[1586142424524,140.92,6842.66,193.4,-0.06425,0.00012,0.92277]
[1586142429561,140.92,6844.09,193.4,-0.06408,0.00012,0.92099]
[1586142434595,140.92,6844.39,193.4,-0.06404,0.00012,0.92066]
[1586142439631,140.92,6844.19,193.4,-0.06407,0.00012,0.92094]
[1586142444666,140.92,6843.02,193.4,-0.06422,0.00012,0.92237]
[1586142449700,140.92,6846.51,193.4,-0.0638,0.00012,0.91815]
[1586142454736,140.93,6846.93,193.4,-0.06374,0.00012,0.91755]
[1586142459749,140.95,6847.72,193.4,-0.06366,0.00012,0.91676]
[1586142464805,140.96,6847.6,193.4,-0.0637,0.00012,0.9171]
[1586142469841,140.97,6847.59,193.4,-0.06371,0.00012,0.91728]
[1586142474876,140.99,6846.64,193.4,-0.06384,0.00012,0.9186]
[1586142479911,141.0,6847.37,193.4,-0.06377,0.00012,0.91785]
[1586142484944,141.01,6847.33,193.4,-0.06378,0.00012,0.91805]
[1586142489983,141.02,6847.54,193.4,-0.06377,0.00012,0.91793]
[1586142495026,141.03,6848.24,193.4,-0.0637,0.00012,0.91723]
[1586142500052,141.04,6847.25,193.4,-0.06383,0.00012,0.91856]
[1586142505087,141.05,6847.43,193.4,-0.06382,0.00012,0.91846]
[1586142510123,141.05,6845.99,193.4,-0.064,0.00012,0.92028]
[1586142515158,141.05,6845.44,193.4,-0.06405,0.00012,0.92075]
[1586142520194,141.06,6845.83,193.4,-0.06401,0.00012,0.9203]
[1586142525227,141.06,6846.11,193.4,-0.06398,0.00012,0.92]
[1586142531270,141.06,6846.12,193.4,-0.06398,0.00012,0.92005]
[1586142536300,141.07,6846.55,193.4,-0.06394,0.00012,0.91957]
[1586142541344,141.07,6846.64,193.4,-0.06393,0.00012,0.91954]
[1586142546371,141.08,6847.0,193.4,-0.06389,0.00012,0.91916]
[1586142551409,141.08,6844.66,193.4,-0.06418,0.00012,0.92204]
[1586142556445,141.08,6844.06,193.4,-0.06425,0.00012,0.92274]
[1586142561475,141.07,6844.04,193.4,-0.06424,0.00012,0.92269]
[1586142566511,141.07,6844.19,193.4,-0.06422,0.00012,0.92244]
[1586142572560,141.06,6844.36,193.4,-0.06418,0.00012,0.92195]
[1586142577593,141.06,6844.61,193.4,-0.06415,0.00012,0.92161]
[1586142582628,141.06,6844.0,193.4,-0.06422,0.00012,0.92234]
[1586142587661,141.05,6840.08,193.4,-0.06469,0.00012,0.927]
[1586142592696,141.03,6839.83,193.4,-0.06469,0.00012,0.92706]
[1586142597731,141.01,6839.34,193.4,-0.06473,0.00012,0.92741]
[1586142602765,140.99,6839.55,193.4,-0.06468,0.00012,0.9269]
[1586142607801,140.98,6839.04,193.4,-0.06472,0.00012,0.92729]
[1586142612836,140.96,6838.43,193.4,-0.06478,0.00012,0.92778]
[1586142617876,140.94,6839.57,193.4,-0.06462,0.00012,0.92616]
[1586142622908,140.93,6840.55,193.4,-0.06448,0.00012,0.92476]
[1586142627942,140.92,6840.86,193.4,-0.06443,0.00012,0.92425]
[1586142633749,140.91,6840.21,193.4,-0.06448,0.00012,0.92468]
[1586142639019,140.9,6840.86,193.4,-0.06439,0.00012,0.92375]
[1586142644057,140.89,6841.03,193.4,-0.06436,0.00012,0.92345]
[1586142649087,140.89,6840.89,193.4,-0.06437,0.00012,0.92355]
[1586142654126,140.88,6839.85,193.4,-0.06449,0.00012,0.92473]
[1586142659161,140.87,6839.03,193.4,-0.06458,0.00012,0.92558]
[1586142669228,140.86,6843.14,193.4,-0.06407,0.00012,0.92046]
[1586142674262,140.87,6844.23,193.4,-0.06395,0.00012,0.91922]
[1586142679303,140.87,6844.45,193.4,-0.06393,0.00012,0.91903]
[1586142684338,140.88,6844.65,193.4,-0.06391,0.00012,0.9189]
[1586142689373,140.89,6844.53,193.4,-0.06394,0.00012,0.91916]
[1586142694405,140.9,6843.7,193.4,-0.06403,0.00012,0.92003]
[1586142699441,140.9,6843.05,193.4,-0.06411,0.00012,0.92087]
[1586142704472,140.9,6843.87,193.4,-0.06402,0.00012,0.9199]
[1586142711524,140.91,6844.53,193.4,-0.06395,0.00012,0.9192]
[1586142716560,140.91,6842.81,193.4,-0.06416,0.00012,0.92137]
[1586142721596,140.91,6842.33,193.4,-0.06422,0.00012,0.92193]
[1586142726626,140.91,6842.32,193.4,-0.06422,0.00012,0.92191]
[1586142731663,140.91,6842.49,193.4,-0.06419,0.00012,0.92169]
[1586142737706,140.91,6842.77,193.4,-0.06416,0.00012,0.92135]
[1586142742748,140.91,6842.83,193.4,-0.06415,0.00012,0.92127]
[1586142747749,140.91,6843.8,193.4,-0.06404,0.00012,0.92012]
[1586142752811,140.92,6844.55,193.4,-0.06394,0.00012,0.91905]
[1586142757843,140.92,6844.55,193.4,-0.06395,0.00012,0.91914]
[1586142762882,140.93,6843.62,193.4,-0.06407,0.00012,0.92034]
[1586142768749,140.93,6843.38,193.4,-0.0641,0.00012,0.92068]
[1586142774749,140.93,6843.64,193.4,-0.06407,0.00012,0.92039]
[1586142779999,140.94,6843.7,193.4,-0.06407,0.00012,0.92036]
[1586142785031,140.94,6843.55,193.4,-0.06409,0.00012,0.92058]
[1586142792749,140.94,6843.48,193.4,-0.0641,0.00012,0.9207]
[1586142798126,140.95,6843.42,193.4,-0.06411,0.00012,0.92081]
[1586142803161,140.95,6842.69,193.4,-0.0642,0.00012,0.92172]
[1586142808197,140.94,6841.34,193.4,-0.06436,0.00012,0.92331]
[1586142813230,140.94,6841.27,193.4,-0.06435,0.00012,0.92309]
[1586142818262,140.94,6844.33,193.4,-0.06398,0.00012,0.91936]
[1586142823299,140.94,6844.22,193.4,-0.064,0.00012,0.91958]
[1586142828332,140.95,6842.88,193.4,-0.06416,0.00012,0.92123]
[1586142833370,140.94,6842.43,193.4,-0.06422,0.00012,0.92176]
[1586142843443,140.94,6841.26,193.4,-0.06435,0.00012,0.9231]
[1586142848477,140.93,6841.17,193.4,-0.06435,0.00012,0.92314]
[1586142853513,140.93,6841.24,193.4,-0.06434,0.00012,0.92298]
[1586142858545,140.92,6841.28,193.4,-0.06433,0.00012,0.92286]
[1586142863579,140.92,6841.44,193.4,-0.0643,0.00012,0.92262]
[1586142868619,140.92,6843.66,193.4,-0.06404,0.00012,0.91992]
[1586142873653,140.93,6844.27,193.4,-0.06395,0.00012,0.91902]
[1586142878687,140.93,6844.57,193.4,-0.06393,0.00012,0.91874]
[1586142883722,140.94,6844.44,193.4,-0.06395,0.00012,0.919]
[1586142888749,140.94,6843.35,193.4,-0.06409,0.00012,0.9204]
[1586142893790,140.95,6843.04,193.4,-0.06413,0.00012,0.92081]
[1586142898828,140.95,6843.04,193.4,-0.06413,0.00012,0.92082]
[1586142903861,140.95,6843.03,193.4,-0.06413,0.00012,0.92085]
[1586142908898,140.95,6843.63,193.4,-0.06406,0.00012,0.92014]
[1586142913932,140.95,6844.51,193.4,-0.06396,0.00012,0.91911]
[1586142918972,140.96,6845.22,193.4,-0.06388,0.00012,0.91835]
[1586142924004,140.97,6844.56,193.4,-0.06397,0.00012,0.91927]
[1586142929036,140.97,6843.28,193.4,-0.06413,0.00012,0.92088]
[1586142934073,140.97,6843.47,193.4,-0.0641,0.00012,0.92043]
[1586142939109,140.98,6845.31,193.4,-0.06388,0.00012,0.91826]
[1586142945152,140.99,6845.55,193.4,-0.06386,0.00012,0.9181]
[1586142950184,141.0,6845.95,193.4,-0.06383,0.00012,0.91775]
[1586142955219,141.01,6846.45,193.4,-0.06378,0.00012,0.91729]
[1586142960254,141.02,6846.32,193.4,-0.06381,0.00012,0.9176]
[1586142966296,141.03,6846.15,193.4,-0.06385,0.00012,0.91798]
[1586142970087,141.04,6846.14,193.4,-0.06385,0.00012,0.91806]
[1586142970504,141.04,6846.64,193.4,-0.0638,0.00012,0.91748]
[1586142976363,141.05,6847.06,193.4,-0.06376,0.00012,0.91715]
[1586142979756,141.06,6847.09,193.4,-0.06377,0.00012,0.91721]
[1586142985429,141.07,6847.32,193.4,-0.06375,0.00012,0.91711]
[1586142989509,141.08,6847.1,193.4,-0.06379,0.00012,0.91749]
[1586142995498,141.09,6846.47,193.4,-0.06387,0.00012,0.91817]
[1586143000533,141.1,6846.16,193.4,-0.06391,0.00012,0.91865]
[1586143005573,141.11,6846.38,193.4,-0.06389,0.00012,0.91845]
[1586143010606,141.12,6847.05,193.4,-0.06382,0.00012,0.91776]
[1586143015639,141.12,6847.39,193.4,-0.06379,0.00012,0.91746]
[1586143020559,141.13,6847.55,193.4,-0.06378,0.00012,0.91736]
[1586143021473,141.13,6847.52,193.4,-0.06379,0.00012,0.91743]
[1586143026715,141.14,6845.75,193.4,-0.06401,0.00012,0.91969]
[1586143031753,141.14,6844.98,193.4,-0.0641,0.00012,0.92062]
[1586143036790,141.14,6845.68,193.4,-0.06402,0.00012,0.91978]
[1586143041822,141.14,6846.0,193.4,-0.06398,0.00012,0.91943]
[1586143046856,141.15,6845.52,193.4,-0.06405,0.00012,0.92005]
[1586143051893,141.15,6844.97,193.4,-0.0641,0.00012,0.92049]
[1586143056924,141.15,6845.36,193.4,-0.06405,0.00012,0.92002]
[1586143062749,141.15,6845.47,193.4,-0.06404,0.00012,0.91991]
[1586143068010,141.15,6845.17,193.4,-0.06408,0.00012,0.92029]
[1586143073038,141.15,6843.67,193.4,-0.06426,0.00012,0.92211]
[1586143078075,141.15,6843.74,193.4,-0.06424,0.00012,0.92196]
[1586143083108,141.14,6843.81,193.4,-0.06423,0.00012,0.92181]
[1586143089152,141.14,6843.92,193.4,-0.06421,0.00012,0.92162]
[1586143094184,141.13,6843.93,193.4,-0.06421,0.00012,0.92157]
[1586143099220,141.13,6844.39,193.4,-0.06415,0.00012,0.92097]
[1586143104257,141.13,6844.62,193.4,-0.06412,0.00012,0.92068]
[1586143109297,141.13,6844.76,193.4,-0.0641,0.00012,0.92051]
[1586143114325,141.13,6844.69,193.4,-0.0641,0.00012,0.92036]
[1586143119358,141.13,6844.7,193.4,-0.06409,0.00012,0.92034]
[1586143125406,141.13,6844.74,193.4,-0.06409,0.00012,0.9203]
[1586143130434,141.13,6844.56,193.4,-0.06411,0.00012,0.92053]
[1586143135474,141.13,6844.61,193.4,-0.06411,0.00012,0.92047]
[1586143140510,141.13,6844.43,193.4,-0.06413,0.00012,0.92068]
[1586143145543,141.13,6844.42,193.4,-0.06413,0.00012,0.92069]
[1586143150579,141.13,6844.46,193.4,-0.06412,0.00012,0.92063]
[1586143155612,141.13,6844.38,193.4,-0.06413,0.00012,0.92072]
[1586143160648,141.13,6844.64,193.4,-0.0641,0.00012,0.9204]
[1586143165684,141.13,6844.51,193.4,-0.06412,0.00012,0.92057]
[1586143170720,141.13,6844.32,193.4,-0.06414,0.00012,0.92079]
[1586143175760,141.13,6844.16,193.4,-0.06414,0.00012,0.92074]
[1586143181797,141.13,6843.94,193.4,-0.06417,0.00012,0.92098]
[1586143187839,141.12,6842.89,193.4,-0.06429,0.00012,0.92218]
[1586143192876,141.11,6843.0,193.4,-0.06427,0.00012,0.92198]
[1586143197909,141.11,6844.3,193.4,-0.06411,0.00012,0.92034]
[1586143202944,141.11,6844.77,193.4,-0.06405,0.00012,0.91979]
[1586143207979,141.12,6846.81,193.4,-0.06381,0.00012,0.91738]
[1586143208072,141.12,6846.81,193.4,-0.06381,0.00012,0.91738]
[1586143210677,141.12,6847.28,193.4,-0.06376,0.00012,0.91686]
[1586143214234,141.13,6847.29,193.4,-0.06377,0.00012,0.91697]
[1586143225097,141.15,6846.89,193.4,-0.06384,0.00012,0.91776]
[1586143227451,141.16,6846.55,193.4,-0.06389,0.00012,0.91821]
[1586143233157,141.16,6844.22,193.4,-0.06416,0.00012,0.92083]
[1586143234141,141.16,6846.82,193.4,-0.06384,0.00012,0.91766]
[1586143234738,141.16,6846.82,193.4,-0.06384,0.00012,0.91766]
[1586143240202,141.17,6848.26,193.4,-0.06368,0.00012,0.91604]
[1586143244463,141.18,6848.51,193.4,-0.06366,0.00012,0.91586]
[1586143249061,141.19,6847.53,193.4,-0.0638,0.00012,0.91724]
[1586143249064,141.19,6847.53,193.4,-0.0638,0.00012,0.91724]
[1586143255173,141.21,6852.03,193.4,-0.06328,0.00012,0.91209]
[1586143256280,141.21,6852.03,193.4,-0.06328,0.00012,0.91209]
[1586143258178,141.23,6852.95,193.4,-0.06319,0.00012,0.91117]
[1586143261044,141.24,6852.12,193.4,-0.06331,0.00012,0.9124]
[1586143266749,141.27,6852.38,193.4,-0.06331,0.00012,0.91246]
[1586143270676,141.28,6851.44,193.4,-0.06344,0.00012,0.91375]
[1586143276456,141.3,6850.4,193.4,-0.06359,0.00012,0.91528]
[1586143281491,141.32,6850.16,193.4,-0.06363,0.00012,0.91576]
[1586143287749,141.33,6850.09,193.4,-0.06366,0.00012,0.91607]
[1586143292962,141.34,6850.06,193.4,-0.06366,0.00012,0.916]
[1586143298612,141.36,6851.49,193.4,-0.06351,0.00012,0.91448]
[1586143303642,141.38,6851.55,193.4,-0.06353,0.00012,0.91467]
[1586143308679,141.39,6851.59,193.4,-0.06354,0.00012,0.91483]
[1586143311967,141.4,6850.69,193.4,-0.06366,0.00012,0.91602]
[1586143313664,141.4,6850.64,193.4,-0.06367,0.00012,0.91611]
[1586143314732,141.41,6850.65,193.4,-0.06367,0.00012,0.91616]
[1586143319764,141.42,6850.54,193.4,-0.0637,0.00012,0.91643]
[1586143320727,141.42,6850.54,193.4,-0.0637,0.00012,0.91643]
[1586143326749,141.43,6850.7,193.4,-0.06369,0.00012,0.91642]
[1586143331839,141.44,6850.78,193.4,-0.06369,0.00012,0.91645]
[1586143337102,141.45,6850.75,193.4,-0.06371,0.00012,0.91661]
[1586143342919,141.46,6849.9,193.4,-0.06382,0.00012,0.91775]
[1586143349077,141.46,6850.32,193.4,-0.06378,0.00012,0.91731]
[1586143356011,141.47,6850.45,193.4,-0.06376,0.00012,0.91707]
[1586143366081,141.49,6850.41,193.4,-0.06378,0.00012,0.91729]
[1586143371749,141.49,6850.42,193.4,-0.06379,0.00012,0.91739]
[1586143377154,141.5,6849.87,193.4,-0.06386,0.00012,0.91812]
[1586143382195,141.5,6849.72,193.4,-0.06388,0.00012,0.91834]
[1586143387247,141.5,6849.78,193.4,-0.06388,0.00012,0.91832]
[1586143393268,141.51,6849.88,193.4,-0.06387,0.00012,0.91824]
[1586143398305,141.51,6850.32,193.4,-0.06382,0.00012,0.91775]
[1586143404346,141.52,6850.3,193.4,-0.06383,0.00012,0.91784]
[1586143409381,141.52,6850.34,193.4,-0.06383,0.00012,0.91785]
[1586143419749,141.53,6850.36,193.4,-0.06383,0.00012,0.91772]
[1586143425495,141.53,6850.35,193.4,-0.06383,0.00012,0.9178]
[1586143428696,141.54,6850.31,193.4,-0.06384,0.00012,0.91788]
[1586143439592,141.52,6845.53,193.4,-0.0644,0.00012,0.92349]
[1586143444629,141.51,6845.44,193.4,-0.0644,0.00012,0.92342]
[1586143449663,141.5,6845.53,193.4,-0.06437,0.00012,0.92315]
[1586143454696,141.49,6847.11,193.4,-0.06417,0.00012,0.92109]
[1586143459732,141.48,6847.57,193.4,-0.06411,0.00012,0.92047]
[1586143464749,141.48,6847.79,193.4,-0.06408,0.00012,0.92016]
[1586143469800,141.48,6848.16,193.4,-0.06403,0.00012,0.91969]
[1586143474839,141.48,6847.85,193.4,-0.06405,0.00012,0.91981]
[1586143479871,141.47,6847.56,193.4,-0.06408,0.00012,0.92013]
[1586143484911,141.47,6847.53,193.4,-0.06408,0.00012,0.92013]
[1586143489943,141.47,6847.52,193.4,-0.06408,0.00012,0.9201]
[1586143494977,141.46,6846.64,193.4,-0.06418,0.00012,0.92112]
[1586143500007,141.46,6845.71,193.4,-0.06429,0.00012,0.92215]
[1586143505049,141.45,6845.52,193.4,-0.0643,0.00012,0.92226]
[1586143510084,141.44,6845.6,193.4,-0.06428,0.00012,0.92205]
[1586143515121,141.43,6845.23,193.4,-0.06431,0.00012,0.92237]
[1586143520154,141.42,6845.34,193.4,-0.06429,0.00012,0.92213]
[1586143525183,141.41,6845.4,193.4,-0.06427,0.00012,0.92194]
[1586143530220,141.41,6846.13,193.4,-0.06418,0.00012,0.92098]
[1586143535256,141.41,6846.49,193.4,-0.06411,0.00012,0.92026]
[1586143540289,141.4,6846.57,193.4,-0.0641,0.00012,0.92013]
[1586143545327,141.4,6846.44,193.4,-0.06411,0.00012,0.92026]
[1586143550360,141.4,6846.39,193.4,-0.06412,0.00012,0.92028]
[1586143556405,141.39,6846.42,193.4,-0.06411,0.00012,0.92021]
[1586143561437,141.39,6846.31,193.4,-0.06412,0.00012,0.92032]
[1586143566749,141.39,6846.4,193.4,-0.06411,0.00012,0.92018]
[1586143572523,141.39,6846.57,193.4,-0.06408,0.00012,0.91994]
[1586143577552,141.39,6846.52,193.4,-0.06409,0.00012,0.91997]
[1586143583598,141.38,6846.51,193.4,-0.06409,0.00012,0.91996]
[1586143588631,141.38,6846.49,193.4,-0.06409,0.00012,0.91997]
[1586143593749,141.38,6846.45,193.4,-0.06408,0.00012,0.91976]
[1586143599710,141.38,6846.38,193.4,-0.06408,0.00012,0.91983]
[1586143604746,141.37,6844.21,193.4,-0.06434,0.00012,0.92238]
[1586143609778,141.37,6843.57,193.4,-0.0644,0.00012,0.92303]
[1586143614817,141.35,6844.05,193.4,-0.06433,0.00012,0.92231]
[1586143619850,141.35,6844.41,193.4,-0.06428,0.00012,0.92176]
[1586143624885,141.34,6844.06,193.4,-0.06432,0.00012,0.9221]
[1586143629921,141.33,6843.8,193.4,-0.06434,0.00012,0.92231]
[1586143635749,141.32,6843.74,193.4,-0.06433,0.00012,0.92224]
[1586143641749,141.31,6843.64,193.4,-0.06433,0.00012,0.92225]
[1586143647036,141.3,6843.44,193.4,-0.06435,0.00012,0.92236]
[1586143652073,141.29,6842.41,193.4,-0.06444,0.00012,0.92325]
[1586143657110,141.28,6842.3,193.4,-0.06444,0.00012,0.92323]
[1586143662749,141.27,6841.94,193.4,-0.06448,0.00012,0.92352]
[1586143668185,141.26,6841.92,193.4,-0.06446,0.00012,0.92336]
[1586143674224,141.25,6841.81,193.4,-0.06446,0.00012,0.92331]
[1586143679262,141.23,6841.79,193.4,-0.06445,0.00012,0.9232]
[1586143684296,141.23,6843.03,193.4,-0.06429,0.00012,0.92161]
[1586143689333,141.22,6843.27,193.4,-0.06425,0.00012,0.92124]
[1586143695749,141.22,6842.93,193.4,-0.06429,0.00012,0.92158]
[1586143701420,141.21,6842.93,193.4,-0.06428,0.00012,0.9215]
[1586143706450,141.21,6842.93,193.4,-0.06428,0.00012,0.92143]
[1586143711488,141.2,6842.97,193.4,-0.06425,0.00012,0.92109]
[1586143716522,141.2,6842.88,193.4,-0.06426,0.00012,0.92115]
[1586143721557,141.19,6842.85,193.4,-0.06426,0.00012,0.92113]
[1586143727602,141.19,6842.77,193.4,-0.06426,0.00012,0.92117]
[1586143732631,141.19,6842.77,193.4,-0.06426,0.00012,0.92112]
[1586143737670,141.18,6842.73,193.4,-0.06426,0.00012,0.9211]
[1586143742703,141.18,6844.74,193.4,-0.06401,0.00012,0.91863]
[1586143747740,141.18,6845.0,193.4,-0.06398,0.00012,0.91837]
[1586143752749,141.19,6844.85,193.4,-0.06401,0.00012,0.91861]
[1586143757807,141.19,6844.62,193.4,-0.06404,0.00012,0.91895]
[1586143763851,141.2,6844.23,193.4,-0.06409,0.00012,0.91945]
[1586143768888,141.2,6845.77,193.4,-0.06391,0.00012,0.91764]
[1586143773918,141.21,6846.58,193.4,-0.0638,0.00012,0.91652]
[1586143777114,141.21,6846.75,193.4,-0.06379,0.00012,0.9164]
[1586143779480,141.22,6846.75,193.4,-0.0638,0.00012,0.91646]
[1586143784998,141.23,6845.78,193.4,-0.06393,0.00012,0.91776]
[1586143790031,141.23,6846.31,193.4,-0.06387,0.00012,0.9172]
[1586143795065,141.24,6846.15,193.4,-0.0639,0.00012,0.91749]
[1586143800101,141.25,6846.4,193.4,-0.06388,0.00012,0.91728]
[1586143805139,141.26,6847.56,193.4,-0.06375,0.00012,0.916]
[1586143810172,141.27,6846.93,193.4,-0.06384,0.00012,0.91691]
[1586143815208,141.28,6847.03,193.4,-0.06383,0.00012,0.9169]
[1586143820243,141.29,6848.33,193.4,-0.06369,0.00012,0.91549]
[1586143824519,141.3,6847.7,193.4,-0.06378,0.00012,0.91638]
[1586143829375,141.31,6853.77,193.4,-0.06307,0.00012,0.90928]
[1586143845417,141.15,6855.49,193.4,-0.06266,0.00012,0.90479]
[1586143855491,141.06,6854.0,193.4,-0.06273,0.00012,0.90535]
[1586143860524,141.02,6853.8,193.4,-0.0627,0.00012,0.90499]
[1586143865559,140.98,6853.43,193.4,-0.06269,0.00012,0.90485]
[1586143870594,140.93,6853.14,193.4,-0.06267,0.00012,0.90463]
[1586143872629,140.92,6852.97,193.4,-0.06267,0.00012,0.90461]
[1586143872660,140.92,6852.97,193.4,-0.06267,0.00012,0.90461]
[1586143878666,140.97,6852.19,193.4,-0.06283,0.00012,0.90629]
[1586143881708,141.0,6853.0,193.4,-0.06277,0.00012,0.90567]
[1586143885745,140.96,6852.93,193.4,-0.06273,0.00012,0.90527]
[1586143885965,140.96,6852.93,193.4,-0.06273,0.00012,0.90527]
[1586143886740,140.97,6853.04,193.4,-0.06273,0.00012,0.90525]
[1586143892753,140.92,6854.41,193.4,-0.06249,0.00012,0.90268]
[1586143897786,140.89,6854.45,193.4,-0.06244,0.00012,0.90215]
[1586143902823,140.85,6854.0,193.4,-0.06246,0.00012,0.90224]
[1586143907860,140.82,6855.13,193.4,-0.06228,0.00012,0.90042]
[1586143917932,140.76,6854.26,193.4,-0.06232,0.00012,0.90069]
[1586143924001,140.73,6851.85,193.4,-0.06256,0.00012,0.90313]
[1586143929042,140.78,6848.86,193.4,-0.06298,0.00012,0.90746]
[1586143933052,140.81,6849.07,193.4,-0.063,0.00012,0.90765]
[1586143939077,140.86,6849.37,193.4,-0.06302,0.00012,0.90792]
[1586143954181,140.96,6848.55,193.4,-0.06323,0.00012,0.91011]
[1586143959218,140.99,6848.47,193.4,-0.06328,0.00012,0.91062]
[1586143967488,141.05,6851.09,193.4,-0.06303,0.00012,0.90821]
[1586143974319,141.1,6850.95,193.4,-0.06311,0.00012,0.90908]
[1586143977188,141.11,6850.07,193.4,-0.06323,0.00012,0.91032]
[1586143983458,141.15,6849.46,193.4,-0.06335,0.00012,0.91156]
[1586143989428,141.19,6851.34,193.4,-0.06317,0.00012,0.90982]
[1586143999497,141.25,6851.76,193.4,-0.06319,0.00012,0.91012]
[1586144004534,141.28,6851.46,193.4,-0.06326,0.00012,0.91086]
[1586144009568,141.3,6851.31,193.4,-0.06331,0.00012,0.91139]
[1586144014602,141.33,6851.5,193.4,-0.0633,0.00012,0.91126]
[1586144024671,141.37,6851.56,193.4,-0.06335,0.00012,0.91181]
[1586144029706,141.4,6851.66,193.4,-0.06337,0.00012,0.91199]
[1586144034740,141.42,6851.74,193.4,-0.06338,0.00012,0.91219]
[1586144039777,141.44,6851.95,193.4,-0.06338,0.00012,0.91222]
[1586144046866,141.47,6853.24,193.4,-0.06326,0.00012,0.91104]
[1586144052868,141.39,6854.24,193.4,-0.06305,0.00012,0.90883]
[1586144062945,141.28,6854.89,193.4,-0.06284,0.00012,0.90656]
[1586144067973,141.23,6852.95,193.4,-0.06302,0.00012,0.90822]
[1586144073034,141.18,6852.17,193.4,-0.06303,0.00012,0.90819]
[1586144073037,141.18,6852.17,193.4,-0.06303,0.00012,0.90819]
[1586144077059,141.21,6853.11,193.4,-0.06295,0.00012,0.90743]
[1586144084091,141.13,6853.99,193.4,-0.06276,0.00012,0.9054]
[1586144089124,141.09,6853.16,193.4,-0.0628,0.00012,0.90578]
[1586144094160,141.04,6853.01,193.4,-0.06276,0.00012,0.90534]
[1586144099191,141.0,6852.52,193.4,-0.06277,0.00012,0.90531]
[1586144105236,140.95,6852.9,193.4,-0.06266,0.00012,0.90415]
[1586144110270,140.91,6853.35,193.4,-0.06256,0.00012,0.90307]
[1586144115305,140.87,6853.14,193.4,-0.06254,0.00012,0.90283]
[1586144120342,140.83,6852.97,193.4,-0.06252,0.00012,0.90254]
[1586144125378,140.8,6853.03,193.4,-0.06247,0.00012,0.902]
[1586144130407,140.77,6853.23,193.4,-0.0624,0.00012,0.90132]
[1586144135446,140.74,6853.37,193.4,-0.06234,0.00012,0.90052]
[1586144142495,140.7,6853.68,193.4,-0.06226,0.00012,0.89963]
[1586144152565,140.66,6856.61,193.4,-0.06186,0.00012,0.89559]
[1586144157598,140.65,6856.51,193.4,-0.06186,0.00012,0.89555]
[1586144162634,140.64,6856.5,193.4,-0.06184,0.00012,0.89535]
[1586144167669,140.62,6855.47,193.4,-0.06195,0.00012,0.89643]
[1586144177735,140.59,6853.56,193.4,-0.06213,0.00012,0.8982]
[1586144182771,140.56,6852.67,193.4,-0.06221,0.00012,0.89901]
[1586144187809,140.54,6852.77,193.4,-0.06218,0.00012,0.8986]
[1586144192840,140.52,6852.58,193.4,-0.06216,0.00012,0.8983]
[1586144199749,140.49,6852.43,193.4,-0.06214,0.00012,0.89811]
[1586144204928,140.48,6852.43,193.4,-0.06212,0.00012,0.89785]
[1586144209970,140.46,6852.23,193.4,-0.06212,0.00012,0.89785]
[1586144213016,140.45,6851.96,193.4,-0.06214,0.00012,0.89803]
[1586144213250,140.45,6851.96,193.4,-0.06214,0.00012,0.89803]
[1586144214012,140.46,6852.08,193.4,-0.06214,0.00012,0.89808]
[1586144215020,140.46,6851.38,193.4,-0.06222,0.00012,0.89886]
[1586144215351,140.46,6851.38,193.4,-0.06222,0.00012,0.89886]
[1586144221046,140.54,6850.81,193.4,-0.06239,0.00012,0.90064]
[1586144226749,140.61,6850.78,193.4,-0.06248,0.00012,0.90168]
[1586144232749,140.68,6850.69,193.4,-0.06257,0.00012,0.90272]
[1586144243746,140.77,6850.56,193.4,-0.0627,0.00012,0.90418]
[1586144249247,140.84,6850.47,193.4,-0.0628,0.00012,0.90522]
[1586144255290,140.9,6850.48,193.4,-0.06285,0.00012,0.90572]
[1586144260323,140.94,6850.37,193.4,-0.06292,0.00012,0.90645]
[1586144271749,141.04,6850.39,193.4,-0.06303,0.00012,0.90772]
[1586144273766,141.04,6850.48,193.4,-0.06303,0.00012,0.90771]
[1586144280749,141.09,6850.22,193.4,-0.06312,0.00012,0.9087]
[1586144286468,141.13,6850.6,193.4,-0.06311,0.00012,0.90869]
[1586144291538,141.17,6850.85,193.4,-0.06313,0.00012,0.90892]
[1586144296574,141.2,6850.98,193.4,-0.06315,0.00012,0.90919]
[1586144301611,141.23,6850.92,193.4,-0.0632,0.00012,0.90969]
[1586144307655,141.26,6850.91,193.4,-0.06324,0.00012,0.91018]
[1586144317723,141.32,6850.83,193.4,-0.0633,0.00012,0.91077]
[1586144322749,141.34,6850.42,193.4,-0.06338,0.00012,0.91159]
[1586144327795,141.36,6850.04,193.4,-0.06345,0.00012,0.91235]
[1586144332825,141.38,6849.96,193.4,-0.06348,0.00012,0.91271]
[1586144342901,141.43,6850.39,193.4,-0.06348,0.00012,0.91276]
[1586144347936,141.44,6850.17,193.4,-0.06353,0.00012,0.91326]
[1586144352972,141.46,6850.46,193.4,-0.06352,0.00012,0.91314]
[1586144363045,141.49,6850.66,193.4,-0.06353,0.00012,0.91335]
[1586144368074,141.51,6850.56,193.4,-0.06357,0.00012,0.91369]
[1586144373111,141.52,6850.58,193.4,-0.06357,0.00012,0.91363]
[1586144378149,141.54,6850.72,193.4,-0.06357,0.00012,0.91366]
[1586144388215,141.57,6849.15,193.4,-0.06379,0.00012,0.91595]
[1586144391944,141.57,6849.21,193.4,-0.06379,0.00012,0.91594]
[1586144397280,141.58,6848.46,193.4,-0.06389,0.00012,0.91694]
[1586144403749,141.58,6848.58,193.4,-0.06388,0.00012,0.91685]
[1586144414400,141.59,6848.69,193.4,-0.06388,0.00012,0.91687]
[1586144417987,141.6,6848.49,193.4,-0.06391,0.00012,0.91714]
[1586144423459,141.6,6848.3,193.4,-0.06393,0.00012,0.91742]
[1586144428497,141.6,6847.89,193.4,-0.06399,0.00012,0.91796]
[1586144434720,141.6,6847.74,193.4,-0.06399,0.00012,0.91791]
[1586144440579,141.61,6847.56,193.4,-0.06401,0.00012,0.91814]
[1586144445617,141.61,6847.35,193.4,-0.06404,0.00012,0.9184]
[1586144450656,141.61,6847.37,193.4,-0.06404,0.00012,0.91837]
[1586144455686,141.6,6847.37,193.4,-0.06404,0.00012,0.91837]
[1586144465754,141.6,6847.34,193.4,-0.06404,0.00012,0.91837]
[1586144470790,141.6,6849.61,193.4,-0.06376,0.00012,0.91561]
[1586144475826,141.61,6849.96,193.4,-0.06373,0.00012,0.91529]
[1586144480863,141.62,6850.76,193.4,-0.06365,0.00012,0.91447]
[1586144490932,141.64,6850.73,193.4,-0.06368,0.00012,0.91479]
[1586144495968,141.65,6850.97,193.4,-0.06365,0.00012,0.91442]
[1586144501001,141.66,6850.86,193.4,-0.06367,0.00012,0.9147]
[1586144507691,141.67,6851.04,193.4,-0.06366,0.00012,0.91462]
[1586144513089,141.69,6850.95,193.4,-0.06369,0.00012,0.91495]
[1586144518125,141.7,6850.65,193.4,-0.06374,0.00012,0.91542]
[1586144523154,141.71,6852.31,193.4,-0.06355,0.00012,0.91352]
[1586144523260,141.71,6852.31,193.4,-0.06355,0.00012,0.91352]
[1586144529200,141.62,6852.62,193.4,-0.0634,0.00012,0.91193]
[1586144532250,141.57,6851.13,193.4,-0.06353,0.00012,0.91315]
[1586144532352,141.57,6851.13,193.4,-0.06353,0.00012,0.91315]
[1586144533249,141.58,6851.32,193.4,-0.06351,0.00012,0.91297]
[1586144534259,141.56,6851.23,193.4,-0.0635,0.00012,0.91286]
[1586144534483,141.56,6851.23,193.4,-0.0635,0.00012,0.91286]
[1586144540276,141.58,6851.37,193.4,-0.06351,0.00012,0.91296]
[1586144540314,141.58,6851.37,193.4,-0.06351,0.00012,0.91296]
[1586144551353,141.44,6853.64,193.4,-0.06305,0.00012,0.90806]
[1586144556386,141.38,6853.63,193.4,-0.06299,0.00012,0.90731]
[1586144561424,141.33,6853.75,193.4,-0.06291,0.00012,0.90643]
[1586144566453,141.28,6853.72,193.4,-0.06285,0.00012,0.90577]
[1586144567527,141.27,6850.47,193.4,-0.06322,0.00012,0.90956]
[1586144567930,141.27,6850.47,193.4,-0.06322,0.00012,0.90956]
[1586144573506,141.3,6850.4,193.4,-0.06327,0.00012,0.91011]
[1586144583578,141.35,6850.12,193.4,-0.06337,0.00012,0.91113]
[1586144593648,141.4,6850.16,193.4,-0.06342,0.00012,0.9117]
[1586144598683,141.42,6849.66,193.4,-0.0635,0.00012,0.91258]
[1586144609778,141.45,6849.41,193.4,-0.06358,0.00012,0.91337]
[1586144618822,141.49,6850.85,193.4,-0.06343,0.00012,0.91185]
[1586144622873,141.5,6851.0,193.4,-0.06343,0.00012,0.91189]
[1586144623891,141.49,6850.92,193.4,-0.06343,0.00012,0.91179]
[1586144623893,141.49,6850.92,193.4,-0.06343,0.00012,0.91179]
[1586144634934,141.53,6850.77,193.4,-0.06349,0.00012,0.91253]
[1586144640749,141.55,6850.67,193.4,-0.06353,0.00012,0.91294]
[1586144646749,141.57,6850.75,193.4,-0.06354,0.00012,0.9131]
[1586144657090,141.6,6850.67,193.4,-0.06359,0.00012,0.9136]
[1586144664749,141.62,6850.93,193.4,-0.06359,0.00012,0.91359]
[1586144670185,141.64,6850.95,193.4,-0.0636,0.00012,0.91374]
[1586144670215,141.64,6850.95,193.4,-0.0636,0.00012,0.91374]
[1586144676227,141.55,6850.89,193.4,-0.06349,0.00012,0.91239]
[1586144681261,141.48,6850.83,193.4,-0.06341,0.00012,0.9115]
[1586144686296,141.41,6850.9,193.4,-0.06332,0.00012,0.9105]
[1586144691330,141.35,6851.06,193.4,-0.06322,0.00012,0.90945]
[1586144697749,141.27,6851.06,193.4,-0.06313,0.00012,0.90847]
[1586144703416,141.2,6850.75,193.4,-0.06309,0.00012,0.90791]
[1586144703440,141.2,6850.75,193.4,-0.06309,0.00012,0.90791]
[1586144703443,141.2,6850.75,193.4,-0.06309,0.00012,0.90791]
[1586144703444,141.2,6850.75,193.4,-0.06309,0.00012,0.90791]
[1586144709749,141.24,6850.81,193.4,-0.06313,0.00012,0.90839]
[1586144710473,141.25,6850.81,193.4,-0.06314,0.00012,0.90848]
[1586144712511,141.23,6849.13,193.4,-0.06331,0.00012,0.91019]
[1586144713129,141.23,6849.13,193.4,-0.06331,0.00012,0.91019]
[1586144718749,141.26,6848.74,193.4,-0.0634,0.00012,0.91109]
[1586144730601,141.31,6847.73,193.4,-0.06358,0.00012,0.91301]
[1586144735640,141.33,6847.75,193.4,-0.06358,0.00012,0.91299]
[1586144740673,141.35,6847.97,193.4,-0.06358,0.00012,0.91296]
[1586144745708,141.36,6847.93,193.4,-0.0636,0.00012,0.91324]
[1586144757749,141.4,6848.03,193.4,-0.06364,0.00012,0.91364]
[1586144768869,141.43,6848.6,193.4,-0.06361,0.00012,0.91335]
[1586144778940,141.46,6848.92,193.4,-0.06361,0.00012,0.9134]
[1586144784749,141.48,6848.42,193.4,-0.06369,0.00012,0.91422]
[1586144790017,141.49,6848.49,193.4,-0.06369,0.00012,0.9143]
[1586144795051,141.5,6848.57,193.4,-0.06368,0.00012,0.91414]
[1586144805749,141.53,6848.62,193.4,-0.06371,0.00012,0.91444]
[1586144811165,141.54,6848.65,193.4,-0.06372,0.00012,0.91456]
[1586144816201,141.55,6847.69,193.4,-0.06385,0.00012,0.91586]
[1586144826749,141.56,6846.9,193.4,-0.06395,0.00012,0.91693]
[1586144832749,141.57,6847.03,193.4,-0.06394,0.00012,0.91684]
[1586144838349,141.57,6847.0,193.4,-0.06395,0.00012,0.91693]
[1586144848421,141.58,6847.08,193.4,-0.06395,0.00012,0.91693]
[1586144853457,141.58,6847.05,193.4,-0.06395,0.00012,0.91678]
[1586144858491,141.58,6846.19,193.4,-0.06405,0.00012,0.91786]
[1586144863526,141.58,6846.18,193.4,-0.06405,0.00012,0.91788]
[1586144864656,141.58,6845.7,193.4,-0.06411,0.00012,0.91846]
[1586144866238,141.58,6845.72,193.4,-0.06411,0.00012,0.91843]
[1586144868996,141.58,6845.72,193.4,-0.06411,0.00012,0.91842]
[1586144877627,141.58,6845.87,193.4,-0.06409,0.00012,0.91821]
[1586144882661,141.58,6846.25,193.4,-0.06404,0.00012,0.91775]
[1586144887696,141.58,6846.27,193.4,-0.06404,0.00012,0.91774]
[1586144897763,141.58,6846.14,193.4,-0.06406,0.00012,0.91792]
[1586144902805,141.58,6846.22,193.4,-0.06405,0.00012,0.91783]
[1586144907837,141.58,6846.11,193.4,-0.06406,0.00012,0.91796]
[1586144913961,141.58,6846.14,193.4,-0.06404,0.00012,0.91768]
[1586144920925,141.58,6846.03,193.4,-0.06406,0.00012,0.91783]
[1586144927977,141.58,6846.01,193.4,-0.06406,0.00012,0.91785]
[1586144933011,141.58,6845.93,193.4,-0.06407,0.00012,0.91796]
[1586144943079,141.58,6846.02,193.4,-0.06406,0.00012,0.91785]
[1586144948116,141.58,6845.83,193.4,-0.06408,0.00012,0.91808]
[1586144953153,141.58,6845.77,193.4,-0.06409,0.00012,0.91815]
[1586144958188,141.58,6845.77,193.4,-0.06409,0.00012,0.91812]
[1586144969265,141.59,6847.23,193.4,-0.06392,0.00012,0.91645]
[1586144974299,141.59,6846.28,193.4,-0.06403,0.00012,0.91741]
[1586144979332,141.59,6845.95,193.4,-0.06407,0.00012,0.91782]
[1586144986323,141.59,6845.64,193.4,-0.0641,0.00012,0.91818]
[1586144991419,141.59,6845.57,193.4,-0.06411,0.00012,0.91826]
[1586144993878,141.59,6845.22,193.4,-0.06415,0.00012,0.91868]
[1586144999478,141.59,6845.27,193.4,-0.06414,0.00012,0.91858]
[1586145006749,141.58,6844.82,193.4,-0.06419,0.00012,0.91906]
[1586145009354,141.58,6844.82,193.4,-0.06419,0.00012,0.91906]
[1586145014580,141.57,6842.1,193.4,-0.06451,0.00012,0.92221]
[1586145019613,141.56,6842.45,193.4,-0.06445,0.00012,0.92161]
[1586145024653,141.55,6843.23,193.4,-0.06434,0.00012,0.92052]
[1586145029686,141.54,6843.0,193.4,-0.06436,0.00012,0.92069]
[1586145034002,141.54,6842.88,193.4,-0.06435,0.00012,0.92052]
[1586145034005,141.54,6842.88,193.4,-0.06435,0.00012,0.92052]
[1586145034861,141.53,6842.88,193.4,-0.06435,0.00012,0.9205]
[1586145041770,141.52,6842.52,193.4,-0.06438,0.00012,0.92078]
[1586145046805,141.51,6842.49,193.4,-0.06437,0.00012,0.9207]
[1586145051839,141.5,6842.23,193.4,-0.06439,0.00012,0.9209]
[1586145053613,141.5,6841.87,193.4,-0.06444,0.00012,0.92131]
[1586145054695,141.5,6842.12,193.4,-0.0644,0.00012,0.92098]
[1586145059895,141.49,6842.33,193.4,-0.06437,0.00012,0.9206]
[1586145066749,141.48,6842.38,193.4,-0.06435,0.00012,0.9204]
[1586145067838,141.48,6842.38,193.4,-0.06435,0.00012,0.9204]
[1586145068337,141.48,6842.39,193.4,-0.06434,0.00012,0.92037]
[1586145068837,141.48,6842.39,193.4,-0.06434,0.00012,0.92037]
[1586145069841,141.48,6842.51,193.4,-0.06433,0.00012,0.92019]
[1586145075003,141.47,6842.37,193.4,-0.06434,0.00012,0.92028]
[1586145081749,141.46,6842.1,193.4,-0.06436,0.00012,0.92048]
[1586145087749,141.45,6842.1,193.4,-0.06435,0.00012,0.92037]
[1586145093131,141.45,6842.04,193.4,-0.06433,0.00012,0.92011]
[1586145098163,141.44,6841.79,193.4,-0.06436,0.00012,0.92035]
[1586145103198,141.43,6841.76,193.4,-0.06435,0.00012,0.92029]
[1586145105973,141.43,6841.7,193.4,-0.06436,0.00012,0.92032]
[1586145107462,141.43,6842.11,193.4,-0.0643,0.00012,0.9198]
[1586145110127,141.43,6842.17,193.4,-0.06429,0.00012,0.9197]
[1586145111404,141.43,6842.24,193.4,-0.06428,0.00012,0.91959]
[1586145114742,141.42,6842.17,193.4,-0.06429,0.00012,0.91965]
[1586145115039,141.42,6842.24,193.4,-0.06428,0.00012,0.91954]
[1586145121549,141.42,6842.14,193.4,-0.06429,0.00012,0.9196]
[1586145124637,141.42,6842.16,193.4,-0.06428,0.00012,0.91954]
[1586145125010,141.42,6842.16,193.4,-0.06428,0.00012,0.91954]
[1586145132401,141.41,6844.52,193.4,-0.06399,0.00012,0.91664]
[1586145137436,141.42,6845.8,193.4,-0.06385,0.00012,0.91519]
[1586145142473,141.43,6845.77,193.4,-0.06386,0.00012,0.91535]
[1586145147505,141.44,6844.97,193.4,-0.06397,0.00012,0.91643]
[1586145157576,141.45,6844.31,193.4,-0.06404,0.00012,0.91711]
[1586145162749,141.45,6844.32,193.4,-0.06405,0.00012,0.91716]
[1586145168749,141.45,6844.36,193.4,-0.06405,0.00012,0.91715]
[1586145180738,141.46,6845.67,193.4,-0.0639,0.00012,0.91566]
[1586145185768,141.47,6845.67,193.4,-0.0639,0.00012,0.91576]
[1586145190809,141.48,6845.57,193.4,-0.06392,0.00012,0.91597]
[1586145195846,141.48,6845.17,193.4,-0.06398,0.00012,0.91653]
[1586145205911,141.49,6845.9,193.4,-0.06391,0.00012,0.9158]
[1586145210947,141.5,6845.99,193.4,-0.0639,0.00012,0.91578]
[1586145215985,141.51,6845.77,193.4,-0.06392,0.00012,0.91591]
[1586145221018,141.51,6845.54,193.4,-0.06396,0.00012,0.91626]
[1586145231085,141.52,6845.45,193.4,-0.06398,0.00012,0.91649]
[1586145236122,141.52,6845.48,193.4,-0.06398,0.00012,0.91652]
[1586145241158,141.53,6845.37,193.4,-0.064,0.00012,0.9167]
[1586145246191,141.53,6845.08,193.4,-0.06404,0.00012,0.9171]
[1586145256057,141.53,6843.94,193.4,-0.06418,0.00012,0.91849]
[1586145262615,141.53,6843.82,193.4,-0.06419,0.00012,0.91861]
[1586145262617,141.53,6843.82,193.4,-0.06419,0.00012,0.91861]
[1586145270749,141.53,6843.95,193.4,-0.06417,0.00012,0.91839]
[1586145282749,141.52,6844.23,193.4,-0.06412,0.00012,0.91778]
[1586145288749,141.52,6844.14,193.4,-0.06413,0.00012,0.9179]
[1586145294530,141.52,6844.06,193.4,-0.06414,0.00012,0.91799]
[1586145304597,141.52,6844.01,193.4,-0.06414,0.00012,0.91804]
[1586145309633,141.52,6843.36,193.4,-0.06422,0.00012,0.91882]
[1586145314670,141.52,6842.54,193.4,-0.06431,0.00012,0.91975]
[1586145321717,141.51,6842.67,193.4,-0.06429,0.00012,0.9195]
[1586145331790,141.5,6843.27,193.4,-0.0642,0.00012,0.91844]
[1586145336822,141.5,6843.19,193.4,-0.0642,0.00012,0.91851]
[1586145341860,141.5,6843.07,193.4,-0.06421,0.00012,0.91863]
[1586145346893,141.5,6843.09,193.4,-0.06421,0.00012,0.91857]
[1586145356966,141.49,6843.15,193.4,-0.0642,0.00012,0.91844]
[1586145363749,141.49,6843.13,193.4,-0.0642,0.00012,0.91843]
[1586145369049,141.49,6843.08,193.4,-0.0642,0.00012,0.91847]
[1586145381132,141.48,6843.06,193.4,-0.0642,0.00012,0.91844]
[1586145387749,141.48,6843.07,193.4,-0.06419,0.00012,0.9184]
[1586145393219,141.48,6843.19,193.4,-0.06416,0.00012,0.91799]
[1586145404293,141.48,6843.13,193.4,-0.06417,0.00012,0.91805]
[1586145410338,141.48,6842.83,193.4,-0.0642,0.00012,0.9184]
[1586145417749,141.48,6842.83,193.4,-0.0642,0.00012,0.91836]
[1586145429473,141.47,6844.49,193.4,-0.064,0.00012,0.91631]
[1586145434506,141.48,6845.27,193.4,-0.06391,0.00012,0.91545]
[1586145439541,141.49,6846.04,193.4,-0.06383,0.00012,0.91464]
[1586145444749,141.5,6845.96,193.4,-0.06385,0.00012,0.91487]
[1586145455652,141.51,6844.97,193.4,-0.06397,0.00012,0.91606]
[1586145460688,141.52,6845.14,193.4,-0.06396,0.00012,0.91592]
[1586145465721,141.52,6844.96,193.4,-0.06399,0.00012,0.91621]
[1586145475792,141.53,6844.94,193.4,-0.064,0.00012,0.91635]
[1586145480825,141.54,6844.92,193.4,-0.06401,0.00012,0.91644]
[1586145485870,141.54,6845.02,193.4,-0.064,0.00012,0.91637]
[1586145489707,141.54,6845.19,193.4,-0.06398,0.00012,0.91619]
[1586145499958,141.57,6848.35,193.4,-0.06363,0.00012,0.9127]
[1586145504998,141.58,6848.1,193.4,-0.06368,0.00012,0.9132]
[1586145510034,141.6,6848.31,193.4,-0.06367,0.00012,0.91312]
[1586145520100,141.62,6847.18,193.4,-0.06383,0.00012,0.91462]
[1586145520674,141.62,6847.18,193.4,-0.06383,0.00012,0.91462]
[1586145526144,141.63,6846.43,193.4,-0.06393,0.00012,0.91564]
[1586145531178,141.64,6847.58,193.4,-0.06379,0.00012,0.91432]
[1586145541248,141.66,6848.38,193.4,-0.06372,0.00012,0.91364]
[1586145546281,141.67,6848.37,193.4,-0.06374,0.00012,0.91379]
[1586145548314,141.67,6848.63,193.4,-0.06371,0.00012,0.91353]
[1586145555344,141.57,6848.75,193.4,-0.06357,0.00012,0.91195]
[1586145560381,141.49,6848.67,193.4,-0.06349,0.00012,0.91107]
[1586145565421,141.43,6848.74,193.4,-0.0634,0.00012,0.91006]
[1586145567475,141.4,6848.49,193.4,-0.0634,0.00012,0.91001]
[1586145567482,141.4,6848.49,193.4,-0.0634,0.00012,0.91001]
[1586145567747,141.4,6848.49,193.4,-0.0634,0.00012,0.91001]
[1586145568474,141.4,6849.04,193.4,-0.06334,0.00012,0.90941]
[1586145579514,141.28,6849.78,193.4,-0.06308,0.00012,0.90653]
[1586145584551,141.22,6850.98,193.4,-0.06287,0.00012,0.90438]
[1586145591621,141.16,6849.9,193.4,-0.06292,0.00012,0.90481]
[1586145599661,141.09,6850.07,193.4,-0.06281,0.00012,0.90362]
[1586145604692,141.04,6850.37,193.4,-0.06273,0.00012,0.90268]
[1586145614765,140.97,6852.26,193.4,-0.06241,0.00012,0.89941]
[1586145619798,140.94,6854.21,193.4,-0.06215,0.00012,0.89671]
[1586145624836,140.93,6859.2,193.4,-0.06154,0.00012,0.89051]
[1586145629868,140.93,6861.68,193.4,-0.06125,0.00012,0.88755]
[1586145634900,140.94,6863.06,193.4,-0.06109,0.00012,0.88578]
[1586145639936,140.95,6863.15,193.4,-0.06109,0.00012,0.8858]
[1586145644971,140.96,6864.05,193.4,-0.061,0.00012,0.88488]
[1586145650007,140.98,6864.42,193.4,-0.06097,0.00012,0.88464]
[1586145655042,140.99,6864.37,193.4,-0.06099,0.00012,0.88488]
[1586145660074,141.0,6866.01,193.4,-0.06082,0.00012,0.88313]
[1586145670147,141.08,6872.8,193.4,-0.06013,0.00012,0.87612]
[1586145675179,141.12,6872.43,193.4,-0.06022,0.00012,0.87711]
[1586145680215,141.16,6872.15,193.4,-0.06029,0.00012,0.87792]
[1586145685253,141.19,6872.54,193.4,-0.06029,0.00012,0.8779]
[1586145695319,141.27,6874.83,193.4,-0.0601,0.00011,0.87597]
[1586145700354,141.31,6875.31,193.4,-0.06009,0.00011,0.87597]
[1586145705389,141.35,6874.11,193.4,-0.06028,0.00012,0.87791]
[1586145710424,141.38,6872.95,193.4,-0.06045,0.00012,0.87969]
[1586145715463,141.4,6872.04,193.4,-0.06058,0.00012,0.88112]
[1586145720496,141.43,6872.66,193.4,-0.06054,0.00012,0.8807]
[1586145725533,141.44,6868.99,193.4,-0.06098,0.00012,0.88526]
[1586145730565,141.45,6868.88,193.4,-0.061,0.00012,0.8855]
[1586145735602,141.46,6869.0,193.4,-0.061,0.00012,0.88548]
[1586145740637,141.47,6870.17,193.4,-0.06088,0.00012,0.88426]
[1586145745674,141.48,6869.54,193.4,-0.06096,0.00012,0.88515]
[1586145750708,141.49,6870.12,193.4,-0.06091,0.00012,0.88457]
[1586145755744,141.5,6870.68,193.4,-0.06084,0.00012,0.88383]
[1586145760776,141.51,6870.48,193.4,-0.06088,0.00012,0.88424]
[1586145765811,141.52,6868.35,193.4,-0.06114,0.00012,0.88687]
[1586145771749,141.52,6867.92,193.4,-0.06119,0.00012,0.88743]
[1586145776892,141.53,6869.04,193.4,-0.06106,0.00012,0.88614]
[1586145781926,141.54,6869.56,193.4,-0.06101,0.00012,0.88561]
[1586145786957,141.54,6867.88,193.4,-0.06121,0.00012,0.88769]
[1586145791995,141.54,6867.19,193.4,-0.0613,0.00012,0.88853]
[1586145797032,141.54,6867.39,193.4,-0.06127,0.00012,0.88826]
[1586145802071,141.54,6867.17,193.4,-0.06129,0.00012,0.8885]
[1586145807100,141.54,6867.17,193.4,-0.06129,0.00012,0.88849]
[1586145812134,141.54,6867.94,193.4,-0.06119,0.00012,0.88732]
[1586145817169,141.54,6868.82,193.4,-0.06109,0.00012,0.88633]
[1586145822210,141.55,6868.24,193.4,-0.06116,0.00012,0.88708]
[1586145827241,141.55,6868.14,193.4,-0.06118,0.00012,0.88725]
[1586145832279,141.55,6869.62,193.4,-0.06101,0.00012,0.88553]
[1586145837312,141.56,6869.45,193.4,-0.06104,0.00012,0.88581]
[1586145842346,141.56,6870.49,193.4,-0.06092,0.00012,0.88465]
[1586145847382,141.58,6870.93,193.4,-0.06089,0.00012,0.8843]
[1586145852412,141.59,6870.05,193.4,-0.061,0.00012,0.88547]
[1586145857451,141.59,6869.16,193.4,-0.06111,0.00012,0.88662]
[1586145862490,141.6,6869.26,193.4,-0.0611,0.00012,0.88655]
[1586145867524,141.6,6869.41,193.4,-0.06109,0.00012,0.88643]
[1586145872557,141.6,6869.41,193.4,-0.06108,0.00012,0.88625]
[1586145877592,141.61,6869.98,193.4,-0.06102,0.00012,0.88564]
[1586145882749,141.61,6869.39,193.4,-0.0611,0.00012,0.88642]
[1586145888669,141.62,6869.29,193.4,-0.06111,0.00012,0.8866]
[1586145893707,141.62,6868.46,193.4,-0.06121,0.00012,0.88762]
[1586145898741,141.62,6868.65,193.4,-0.06119,0.00012,0.88741]
[1586145903749,141.62,6868.77,193.4,-0.06118,0.00012,0.88728]
[1586145908811,141.63,6870.72,193.4,-0.06096,0.00012,0.88501]
[1586145913846,141.63,6871.61,193.4,-0.06086,0.00012,0.88406]
[1586145920894,141.64,6869.59,193.4,-0.06111,0.00012,0.88657]
[1586145925931,141.65,6869.18,193.4,-0.06116,0.00012,0.88709]
[1586145930966,141.65,6869.15,193.4,-0.06116,0.00012,0.88714]
[1586145936001,141.65,6870.23,193.4,-0.06103,0.00012,0.88566]
[1586145941037,141.66,6872.36,193.4,-0.06079,0.00012,0.88324]
[1586145946072,141.67,6873.26,193.4,-0.0607,0.00012,0.88237]
[1586145951104,141.69,6873.31,193.4,-0.06072,0.00012,0.88251]
[1586145956143,141.7,6873.04,193.4,-0.06076,0.00012,0.88302]
[1586145961180,141.71,6873.13,193.4,-0.06077,0.00012,0.88308]
[1586145966218,141.73,6873.35,193.4,-0.06076,0.00012,0.883]
[1586145971249,141.74,6874.54,193.4,-0.06064,0.00012,0.88179]
[1586145976281,141.76,6875.37,193.4,-0.06056,0.00012,0.88104]
[1586145981318,141.78,6876.1,193.4,-0.0605,0.00012,0.88045]
[1586145986356,141.8,6876.43,193.4,-0.06049,0.00012,0.88034]
[1586145991391,141.82,6875.93,193.4,-0.06056,0.00012,0.88098]
[1586145996426,141.84,6875.63,193.4,-0.06061,0.00012,0.88157]
[1586146001457,141.85,6875.6,193.4,-0.06064,0.00012,0.88183]
[1586146006494,141.87,6873.98,193.4,-0.06084,0.00012,0.88396]
[1586146011527,141.88,6872.76,193.4,-0.06099,0.00012,0.88548]
[1586146016563,141.88,6872.24,193.4,-0.06105,0.00012,0.88614]
[1586146021599,141.88,6872.62,193.4,-0.06101,0.00012,0.88571]
[1586146026635,141.89,6872.8,193.4,-0.061,0.00012,0.88556]
[1586146031671,141.89,6872.98,193.4,-0.06098,0.00012,0.88539]
[1586146036708,141.89,6874.87,193.4,-0.06077,0.00012,0.88323]
[1586146041735,141.91,6875.42,193.4,-0.06072,0.00012,0.88275]
[1586146046772,141.92,6875.65,193.4,-0.06071,0.00012,0.88264]
[1586146051812,141.93,6875.65,193.4,-0.06071,0.00012,0.88257]
[1586146056845,141.94,6875.59,193.4,-0.06073,0.00012,0.88282]
[1586146061880,141.96,6875.93,193.4,-0.0607,0.00012,0.88258]
[1586146066910,141.97,6875.8,193.4,-0.06073,0.00012,0.8829]
[1586146071950,141.98,6876.49,193.4,-0.06067,0.00012,0.88224]
[1586146076984,141.99,6876.63,193.4,-0.06067,0.00012,0.88224]
[1586146082015,142.01,6876.46,193.4,-0.0607,0.00012,0.88262]
[1586146087053,142.02,6876.0,193.4,-0.06077,0.00012,0.88331]
[1586146092094,142.03,6875.91,193.4,-0.06079,0.00012,0.88354]
[1586146097125,142.03,6875.19,193.4,-0.06088,0.00012,0.88449]
[1586146102156,142.04,6875.44,193.4,-0.06086,0.00012,0.88428]
[1586146107192,142.05,6875.72,193.4,-0.06084,0.00012,0.88405]
[1586146112231,142.05,6875.11,193.4,-0.0609,0.00012,0.88462]
[1586146117264,142.06,6876.83,193.4,-0.06071,0.00012,0.88268]
[1586146122295,142.07,6877.39,193.4,-0.06066,0.00012,0.88218]
[1586146127333,142.09,6877.79,193.4,-0.06063,0.00012,0.88188]
[1586146133377,142.1,6876.03,193.4,-0.06084,0.00012,0.8841]
[1586146138407,142.1,6876.22,193.4,-0.06083,0.00012,0.88396]
[1586146143446,142.11,6876.89,193.4,-0.06076,0.00012,0.88326]
[1586146148480,142.12,6876.91,193.4,-0.06077,0.00012,0.88335]
[1586146153514,142.13,6878.16,193.4,-0.06064,0.00012,0.882]
[1586146158550,142.14,6878.74,193.4,-0.06058,0.00011,0.8815]
[1586146168619,142.19,6882.54,193.4,-0.0602,0.00011,0.87762]
[1586146173657,142.21,6883.01,193.4,-0.06016,0.00011,0.87718]
[1586146178695,142.24,6882.98,193.4,-0.0602,0.00011,0.87756]
[1586146183723,142.26,6884.74,193.4,-0.06003,0.00011,0.87583]
[1586146188749,142.29,6886.05,193.4,-0.05991,0.00011,0.87471]
[1586146193800,142.32,6883.1,193.4,-0.06028,0.00011,0.87856]
[1586146198835,142.34,6882.04,193.4,-0.06043,0.00011,0.88007]
[1586146203865,142.36,6883.79,193.4,-0.06025,0.00011,0.8783]
[1586146206826,142.38,6886.11,193.4,-0.06,0.00011,0.87575]
[1586146211920,142.29,6886.8,193.4,-0.05983,0.00011,0.87379]
[1586146216958,142.23,6887.09,193.4,-0.05972,0.00011,0.8726]
[1586146221989,142.17,6886.69,193.4,-0.05969,0.00011,0.87224]
[1586146227027,142.11,6887.34,193.4,-0.05955,0.00011,0.8707]
[1586146232064,142.05,6887.75,193.4,-0.05943,0.00011,0.86926]
[1586146237097,142.0,6887.93,193.4,-0.05935,0.00011,0.86839]
[1586146242749,141.96,6887.93,193.4,-0.05929,0.00011,0.86776]
[1586146253208,141.86,6886.89,193.4,-0.05929,0.00011,0.86764]
[1586146258240,141.81,6884.58,193.4,-0.0595,0.00011,0.86971]
[1586146263279,141.76,6882.78,193.4,-0.05964,0.00011,0.87111]
[1586146268313,141.71,6884.7,193.4,-0.05936,0.00011,0.86818]
[1586146273348,141.66,6885.63,193.4,-0.05921,0.00011,0.86651]
[1586146278380,141.63,6886.46,193.4,-0.05907,0.00011,0.86504]
[1586146283417,141.59,6887.0,193.4,-0.05897,0.00011,0.86396]
[1586146288453,141.56,6888.28,193.4,-0.05879,0.00011,0.86205]
[1586146293490,141.54,6887.57,193.4,-0.05883,0.00011,0.86232]
[1586146298525,141.52,6887.89,193.4,-0.05876,0.00011,0.86161]
[1586146303564,141.49,6888.24,193.4,-0.0587,0.00011,0.86092]
[1586146313635,141.45,6887.74,193.4,-0.05871,0.00011,0.86097]
[1586146318664,141.43,6887.51,193.4,-0.05871,0.00011,0.86095]
[1586146323698,141.41,6888.9,193.4,-0.05853,0.00011,0.85907]
[1586146328735,141.4,6889.7,193.4,-0.05843,0.00011,0.85796]
[1586146333771,141.39,6889.65,193.4,-0.05842,0.00011,0.85788]
[1586146338808,141.38,6891.6,193.4,-0.05819,0.00011,0.85548]
[1586146343840,141.38,6893.46,193.4,-0.05799,0.00011,0.85332]
[1586146348878,141.39,6895.05,193.4,-0.05782,0.00011,0.85154]
[1586146353912,141.39,6894.85,193.4,-0.05783,0.00011,0.85162]
[1586146358944,141.4,6893.84,193.4,-0.05795,0.00011,0.85288]
[1586146363978,141.4,6892.14,193.4,-0.05814,0.00011,0.85491]
[1586146369014,141.41,6894.29,193.4,-0.05791,0.00011,0.85244]
[1586146379085,141.42,6892.08,193.4,-0.05817,0.00011,0.85517]
[1586146384118,141.42,6892.79,193.4,-0.05809,0.00011,0.85432]
[1586146389749,141.41,6891.55,193.4,-0.05822,0.00011,0.85575]
[1586146395198,141.41,6890.59,193.4,-0.05832,0.00011,0.8568]
[1586146400237,141.41,6894.3,193.4,-0.05791,0.00011,0.85243]
[1586146410301,141.46,6904.41,193.4,-0.05685,0.00011,0.84144]
[1586146420371,141.53,6901.35,193.4,-0.05726,0.00011,0.84568]
[1586146425406,141.55,6899.75,193.4,-0.05746,0.00011,0.84784]
[1586146430439,141.57,6898.38,193.4,-0.05763,0.00011,0.84964]
[1586146435474,141.58,6899.97,193.4,-0.05747,0.00011,0.848]
[1586146440510,141.6,6899.94,193.4,-0.05749,0.00011,0.84827]
[1586146445547,141.62,6898.94,193.4,-0.05762,0.00011,0.84964]
[1586146450583,141.63,6899.73,193.4,-0.05755,0.00011,0.84893]
[1586146455617,141.65,6899.67,193.4,-0.05758,0.00011,0.8492]
[1586146460652,141.67,6902.16,193.4,-0.05732,0.00011,0.84658]
[1586146465687,141.69,6899.79,193.4,-0.05761,0.00011,0.8496]
[1586146470721,141.7,6899.96,193.4,-0.0576,0.00011,0.84956]
[1586146475758,141.71,6898.9,193.4,-0.05772,0.00011,0.85071]
[1586146480793,141.72,6899.43,193.4,-0.05767,0.00011,0.85024]
[1586146485827,141.73,6900.45,193.4,-0.05757,0.00011,0.8492]
[1586146490862,141.75,6901.22,193.4,-0.05751,0.00011,0.84849]
[1586146495896,141.77,6904.05,193.4,-0.05722,0.00011,0.84555]
[1586146500933,141.79,6903.45,193.4,-0.05731,0.00011,0.84656]
[1586146508457,141.83,6909.81,193.4,-0.05666,0.00011,0.83973]
[1586146516038,141.9,6910.94,193.4,-0.05662,0.00011,0.83942]
[1586146541213,142.29,6925.56,193.4,-0.05547,0.00011,0.82761]
[1586146546247,142.36,6926.64,193.4,-0.05545,0.00011,0.82743]
[1586146551282,142.44,6928.61,193.4,-0.05533,0.00011,0.82624]
[1586146559849,142.58,6930.03,193.4,-0.05534,0.00011,0.82654]
[1586146571422,142.72,6920.51,193.4,-0.05651,0.00011,0.83914]
[1586146581491,142.77,6916.71,193.4,-0.05697,0.00011,0.84415]
[1586146586528,142.79,6915.77,193.4,-0.0571,0.00011,0.84547]
[1586146591563,142.8,6913.38,193.4,-0.05736,0.00011,0.84818]
[1586146596600,142.81,6912.22,193.4,-0.05749,0.00011,0.84958]
[1586146601634,142.81,6913.55,193.4,-0.05736,0.00011,0.84813]
[1586146606668,142.83,6914.98,193.4,-0.05721,0.00011,0.84667]
[1586146611706,142.84,6913.83,193.4,-0.05735,0.00011,0.84813]
[1586146616739,142.84,6912.21,193.4,-0.05753,0.00011,0.85004]
[1586146631842,142.77,6899.97,193.4,-0.0588,0.00011,0.86322]
[1586146636881,142.74,6901.28,193.4,-0.05862,0.00011,0.86126]
[1586146646953,142.67,6902.24,193.4,-0.05844,0.00011,0.85929]
[1586146651991,142.65,6902.08,193.4,-0.05841,0.00011,0.85892]
[1586146657020,142.63,6903.62,193.4,-0.05822,0.00011,0.85685]
[1586146662052,142.61,6903.87,193.4,-0.05817,0.00011,0.85634]
[1586146667087,142.59,6903.88,193.4,-0.05815,0.00011,0.85612]
[1586146672124,142.58,6904.57,193.4,-0.05806,0.00011,0.85514]
[1586146677159,142.57,6904.69,193.4,-0.05804,0.00011,0.85485]
[1586146682198,142.56,6905.59,193.4,-0.05792,0.00011,0.85369]
[1586146687229,142.55,6904.93,193.4,-0.05799,0.00011,0.85434]
[1586146697301,142.54,6908.38,193.4,-0.05759,0.00011,0.8502]
[1586146707372,142.54,6909.4,193.4,-0.05749,0.00011,0.84908]
[1586146712406,142.55,6910.55,193.4,-0.05736,0.00011,0.84765]
[1586146718446,142.56,6909.16,193.4,-0.05752,0.00011,0.84938]
[1586146723483,142.57,6909.5,193.4,-0.05749,0.00011,0.84908]
[1586146728521,142.58,6908.92,193.4,-0.05756,0.00011,0.84982]
[1586146733553,142.58,6909.4,193.4,-0.05752,0.00011,0.84936]
[1586146743623,142.58,6905.14,193.4,-0.05799,0.00011,0.85426]
[1586146748658,142.57,6905.6,193.4,-0.05793,0.00011,0.85362]
[1586146753698,142.57,6905.35,193.4,-0.05794,0.00011,0.85381]
[1586146758727,142.56,6905.3,193.4,-0.05794,0.00011,0.85376]
[1586146763763,142.55,6904.36,193.4,-0.05803,0.00011,0.85474]
[1586146773832,142.5,6898.88,193.4,-0.05858,0.00011,0.86023]
[1586146778870,142.48,6898.96,193.4,-0.05854,0.00011,0.85982]
[1586146783902,142.46,6899.23,193.4,-0.05848,0.00011,0.85918]
[1586146788937,142.43,6901.24,193.4,-0.05823,0.00011,0.85653]
[1586146793972,142.42,6902.22,193.4,-0.05811,0.00011,0.85522]
[1586146799009,142.41,6901.41,193.4,-0.05818,0.00011,0.85598]
[1586146804044,142.39,6901.54,193.4,-0.05815,0.00011,0.85565]
[1586146809077,142.38,6901.47,193.4,-0.05814,0.00011,0.85556]
[1586146814112,142.37,6901.48,193.4,-0.05813,0.00011,0.8554]
[1586146819149,142.36,6901.56,193.4,-0.05811,0.00011,0.85516]
[1586146824184,142.35,6901.64,193.4,-0.05809,0.00011,0.85493]
[1586146829218,142.33,6900.09,193.4,-0.05824,0.00011,0.85655]
[1586146834250,142.32,6900.27,193.4,-0.05819,0.00011,0.85594]
[1586146839285,142.31,6900.56,193.4,-0.05815,0.00011,0.85544]
[1586146844324,142.3,6901.41,193.4,-0.05804,0.00011,0.85434]
[1586146849355,142.29,6900.58,193.4,-0.05813,0.00011,0.85518]
[1586146854395,142.28,6900.69,193.4,-0.0581,0.00011,0.85492]
[1586146859426,142.27,6899.65,193.4,-0.05821,0.00011,0.856]
[1586146864461,142.26,6899.04,193.4,-0.05826,0.00011,0.85652]
[1586146869495,142.24,6899.01,193.4,-0.05825,0.00011,0.85637]
[1586146874531,142.23,6898.34,193.4,-0.0583,0.00011,0.85695]
[1586146884601,142.19,6894.93,193.4,-0.05864,0.00011,0.8604]
[1586146889639,142.16,6893.22,193.4,-0.0588,0.00011,0.862]
[1586146894672,142.13,6893.9,193.4,-0.05867,0.00011,0.86061]
[1586146899705,142.1,6894.28,193.4,-0.0586,0.00011,0.85975]
[1586146904742,142.08,6893.8,193.4,-0.05862,0.00011,0.86]
[1586146909778,142.06,6892.58,193.4,-0.05873,0.00011,0.86109]
[1586146914813,142.03,6891.52,193.4,-0.05882,0.00011,0.86197]
[1586146919848,142.0,6892.28,193.4,-0.0587,0.00011,0.86074]
[1586146924882,141.98,6892.35,193.4,-0.05867,0.00011,0.86032]
[1586146929919,141.95,6892.09,193.4,-0.05867,0.00011,0.8603]
[1586146934952,141.93,6892.06,193.4,-0.05864,0.00011,0.86003]
[1586146939989,141.91,6892.34,193.4,-0.05859,0.00011,0.8594]
[1586146945022,141.89,6893.92,193.4,-0.05839,0.00011,0.85728]
[1586146950058,141.88,6896.68,193.4,-0.05806,0.00011,0.85392]
[1586146955091,141.88,6897.72,193.4,-0.05793,0.00011,0.85247]
[1586146960137,141.88,6899.21,193.4,-0.05777,0.00011,0.85079]
[1586146965162,141.89,6900.38,193.4,-0.05765,0.00011,0.84954]
[1586146970200,141.9,6901.2,193.4,-0.05758,0.00011,0.84875]
[1586146976237,141.91,6901.15,193.4,-0.0576,0.00011,0.849]
[1586146981274,141.92,6901.09,193.4,-0.05762,0.00011,0.84922]
[1586146986309,141.93,6897.78,193.4,-0.05799,0.00011,0.85314]
[1586146991345,141.93,6897.98,193.4,-0.05797,0.00011,0.85288]
[1586146996379,141.93,6899.44,193.4,-0.05781,0.00011,0.85122]
[1586147001414,141.94,6900.01,193.4,-0.05775,0.00011,0.85065]
[1586147006448,141.94,6899.01,193.4,-0.05787,0.00011,0.85187]
[1586147011484,141.94,6898.31,193.4,-0.05793,0.00011,0.85247]
[1586147016516,141.94,6898.15,193.4,-0.05795,0.00011,0.85266]
[1586147021554,141.94,6898.25,193.4,-0.05794,0.00011,0.85255]
[1586147026590,141.95,6898.63,193.4,-0.0579,0.00011,0.85212]
[1586147031624,141.95,6898.79,193.4,-0.05789,0.00011,0.85196]
[1586147036661,141.95,6898.65,193.4,-0.0579,0.00011,0.85214]
[1586147041694,141.95,6898.65,193.4,-0.0579,0.00011,0.85217]
[1586147046726,141.95,6898.38,193.4,-0.05794,0.00011,0.85249]
[1586147052749,141.95,6898.65,193.4,-0.05791,0.00011,0.8522]
[1586147057809,141.96,6898.72,193.4,-0.0579,0.00011,0.85214]
[1586147062843,141.96,6898.1,193.4,-0.05797,0.00011,0.85287]
[1586147067877,141.95,6894.82,193.4,-0.05833,0.00011,0.85657]
[1586147077949,141.92,6893.8,193.4,-0.05839,0.00011,0.8571]
[1586147082982,141.91,6896.53,193.4,-0.05808,0.00011,0.85382]
[1586147088024,141.91,6897.79,193.4,-0.05794,0.00011,0.85235]
[1586147093060,141.91,6897.73,193.4,-0.05794,0.00011,0.85244]
[1586147098095,141.91,6896.46,193.4,-0.05808,0.00011,0.85388]
[1586147103123,141.9,6896.08,193.4,-0.05812,0.00011,0.85427]
[1586147108159,141.9,6896.26,193.4,-0.0581,0.00011,0.85401]
[1586147113193,141.9,6899.9,193.4,-0.0577,0.00011,0.84983]
[1586147123262,141.92,6900.92,193.4,-0.05761,0.00011,0.84896]
[1586147128296,141.94,6901.16,193.4,-0.0576,0.00011,0.84883]
[1586147133336,141.95,6901.54,193.4,-0.05755,0.00011,0.84833]
[1586147138368,141.96,6901.87,193.4,-0.05753,0.00011,0.84812]
[1586147143405,141.98,6902.37,193.4,-0.0575,0.00011,0.84776]
[1586147153474,142.01,6902.55,193.4,-0.05751,0.00011,0.84793]
[1586147158508,142.02,6902.62,193.4,-0.05752,0.00011,0.84803]
[1586147163544,142.04,6903.42,193.4,-0.05745,0.00011,0.84731]
[1586147168580,142.05,6906.2,193.4,-0.05716,0.00011,0.84437]
[1586147174622,142.09,6907.72,193.4,-0.05704,0.00011,0.84308]
[1586147180665,142.12,6906.72,193.4,-0.05718,0.00011,0.84466]
[1586147185701,142.14,6908.26,193.4,-0.05704,0.00011,0.8432]
[1586147190737,142.17,6909.32,193.4,-0.05696,0.00011,0.84236]
[1586147195768,142.2,6909.44,193.4,-0.05697,0.00011,0.84241]
[1586147200804,142.23,6909.83,193.4,-0.05696,0.00011,0.84235]
[1586147205845,142.26,6910.28,193.4,-0.05694,0.00011,0.84223]
[1586147210874,142.29,6910.4,193.4,-0.05696,0.00011,0.84248]
[1586147215909,142.32,6911.54,193.4,-0.05687,0.00011,0.84158]
[1586147220944,142.35,6912.1,193.4,-0.05685,0.00011,0.84136]
[1586147231015,142.42,6912.84,193.4,-0.05684,0.00011,0.84135]
[1586147236049,142.45,6912.51,193.4,-0.05691,0.00011,0.84214]
[1586147241085,142.48,6912.73,193.4,-0.05692,0.00011,0.84227]
[1586147246121,142.51,6913.3,193.4,-0.0569,0.00011,0.84208]
[1586147251155,142.54,6913.3,193.4,-0.05692,0.00011,0.84223]
[1586147256190,142.57,6913.56,193.4,-0.05692,0.00011,0.84229]
[1586147261222,142.59,6914.46,193.4,-0.05685,0.00011,0.84162]
[1586147266258,142.62,6915.77,193.4,-0.05675,0.00011,0.84052]
[1586147271296,142.66,6916.45,193.4,-0.05671,0.00011,0.84021]
[1586147276329,142.69,6916.65,193.4,-0.05673,0.00011,0.84043]
[1586147281365,142.72,6916.91,193.4,-0.05674,0.00011,0.84055]
[1586147286404,142.75,6914.04,193.4,-0.05708,0.00011,0.84422]
[1586147291434,142.77,6911.64,193.4,-0.05736,0.00011,0.84719]
[1586147296467,142.78,6910.5,193.4,-0.0575,0.00011,0.84861]
[1586147301502,142.78,6909.05,193.4,-0.05766,0.00011,0.85034]
[1586147306538,142.78,6908.19,193.4,-0.05775,0.00011,0.85131]
[1586147311576,142.77,6906.02,193.4,-0.05797,0.00011,0.85345]
[1586147316611,142.76,6905.4,193.4,-0.05802,0.00011,0.85402]
[1586147326681,142.73,6902.38,193.4,-0.05832,0.00011,0.85711]
[1586147331714,142.71,6902.72,193.4,-0.05826,0.00011,0.85644]
[1586147336751,142.69,6903.28,193.4,-0.05818,0.00011,0.85556]
[1586147341785,142.68,6904.1,193.4,-0.05807,0.00011,0.85443]
[1586147346819,142.69,6910.66,193.4,-0.05736,0.00011,0.84697]
[1586147356891,142.71,6910.81,193.4,-0.05738,0.00011,0.84718]
[1586147361923,142.72,6910.9,193.4,-0.05738,0.00011,0.84721]
[1586147366959,142.73,6911.1,193.4,-0.05737,0.00011,0.84711]
[1586147371995,142.74,6912.22,193.4,-0.05724,0.00011,0.84575]
[1586147377033,142.76,6912.29,193.4,-0.05725,0.00011,0.84585]
[1586147382076,142.77,6911.65,193.4,-0.05734,0.00011,0.84676]
[1586147387101,142.78,6911.87,193.4,-0.05733,0.00011,0.84666]
[1586147392135,142.79,6910.82,193.4,-0.05745,0.00011,0.84799]
[1586147397169,142.8,6908.9,193.4,-0.05767,0.00011,0.85024]
[1586147402214,142.79,6907.82,193.4,-0.05778,0.00011,0.85143]
[1586147407244,142.79,6910.95,193.4,-0.05744,0.00011,0.84787]
[1586147412277,142.81,6914.17,193.4,-0.0571,0.00011,0.84433]
[1586147417314,142.83,6915.39,193.4,-0.057,0.00011,0.84324]
[1586147422347,142.85,6916.33,193.4,-0.05692,0.00011,0.84246]
[1586147427387,142.88,6916.67,193.4,-0.05691,0.00011,0.84239]
[1586147432416,142.9,6917.55,193.4,-0.05683,0.00011,0.84152]
[1586147437455,142.93,6918.68,193.4,-0.05674,0.00011,0.84058]
[1586147442492,142.96,6922.38,193.4,-0.05638,0.00011,0.83681]
[1586147447526,143.0,6923.62,193.4,-0.05629,0.00011,0.83596]
[1586147452561,143.05,6923.01,193.4,-0.05641,0.00011,0.83723]
[1586147457592,143.08,6922.19,193.4,-0.05654,0.00011,0.83866]
[1586147462629,143.12,6924.06,193.4,-0.05638,0.00011,0.83701]
[1586147467660,143.16,6923.86,193.4,-0.05644,0.00011,0.83775]
[1586147472699,143.2,6924.49,193.4,-0.05642,0.00011,0.83753]
[1586147487803,143.34,6928.14,193.4,-0.05619,0.00011,0.83527]
[1586147492841,143.38,6927.92,193.4,-0.05625,0.00011,0.83588]
[1586147502907,143.45,6923.42,193.4,-0.05681,0.00011,0.84188]
[1586147507944,143.47,6922.53,193.4,-0.05693,0.00011,0.84317]
[1586147512980,143.49,6923.04,193.4,-0.05689,0.00011,0.84282]
[1586147519020,143.52,6925.78,193.4,-0.05663,0.00011,0.84009]
[1586147524062,143.54,6924.93,193.4,-0.05675,0.00011,0.84138]
[1586147529093,143.56,6920.9,193.4,-0.0572,0.00011,0.84615]
[1586147534126,143.56,6920.95,193.4,-0.0572,0.00011,0.84619]
[1586147539159,143.57,6921.72,193.4,-0.05713,0.00011,0.8454]
[1586147544197,143.58,6922.02,193.4,-0.0571,0.00011,0.84517]
[1586147549231,143.59,6923.9,193.4,-0.05691,0.00011,0.84319]
[1586147554266,143.61,6923.82,193.4,-0.05693,0.00011,0.84326]
[1586147559298,143.63,6927.45,193.4,-0.05656,0.00011,0.83941]
[1586147569372,143.7,6935.69,193.4,-0.05577,0.00011,0.83114]
[1586147574407,143.76,6938.1,193.4,-0.05558,0.00011,0.82918]
[1586147580283,143.82,6941.56,193.4,-0.05528,0.0001,0.82608]
[1586147584239,143.9,6948.36,193.4,-0.05466,0.0001,0.81948]
[1586147584470,143.9,6948.36,193.4,-0.05466,0.0001,0.81948]
[1586147585843,143.91,6951.35,193.4,-0.05436,0.0001,0.81639]
[1586147589876,144.01,6949.46,193.4,-0.05467,0.0001,0.81973]
[1586147593035,144.06,6948.45,193.4,-0.05483,0.0001,0.82156]
[1586147593039,144.06,6948.45,193.4,-0.05483,0.0001,0.82156]
[1586147603610,144.21,6944.84,193.4,-0.05538,0.0001,0.82759]
[1586147608644,144.27,6945.57,193.4,-0.05537,0.0001,0.82757]
[1586147618716,144.37,6942.16,193.4,-0.05582,0.00011,0.83249]
[1586147624757,144.42,6938.9,193.4,-0.05622,0.00011,0.83675]
[1586147629793,144.45,6936.79,193.4,-0.05648,0.00011,0.83952]
[1586147634826,144.47,6935.37,193.4,-0.05665,0.00011,0.84136]
[1586147639859,144.48,6937.55,193.4,-0.05644,0.00011,0.83913]
[1586147644900,144.51,6936.81,193.4,-0.05654,0.00011,0.84023]
[1586147664838,144.48,6933.94,193.4,-0.05682,0.00011,0.84314]
[1586147670079,144.48,6932.24,193.4,-0.057,0.00011,0.84511]
[1586147675107,144.49,6933.53,193.4,-0.05685,0.00011,0.84345]
[1586147680142,144.49,6931.53,193.4,-0.05707,0.00011,0.84574]
[1586147690214,144.5,6934.65,193.4,-0.05675,0.00011,0.84242]
[1586147695251,144.51,6934.29,193.4,-0.0568,0.00011,0.84295]
[1586147700282,144.52,6933.97,193.4,-0.05685,0.00011,0.8434]
[1586147705316,144.53,6937.68,193.4,-0.05646,0.00011,0.8394]
[1586147715390,144.58,6936.81,193.4,-0.0566,0.00011,0.84093]
[1586147721749,144.6,6936.3,193.4,-0.05668,0.00011,0.84176]
[1586147727471,144.61,6938.38,193.4,-0.05648,0.00011,0.83961]
[1586147737544,144.65,6940.7,193.4,-0.05626,0.00011,0.83733]
[1586147742577,144.68,6940.91,193.4,-0.05627,0.00011,0.83744]
[1586147747609,144.7,6941.02,193.4,-0.05629,0.00011,0.83763]
[1586147752650,144.73,6941.65,193.4,-0.05625,0.00011,0.83726]
[1586147757684,144.76,6941.93,193.4,-0.05625,0.00011,0.83733]
[1586147762720,144.78,6941.61,193.4,-0.05631,0.00011,0.838]
[1586147767754,144.8,6942.1,193.4,-0.05628,0.00011,0.83774]
[1586147772787,144.83,6943.77,193.4,-0.05614,0.00011,0.8362]
[1586147777824,144.85,6944.34,193.4,-0.05611,0.00011,0.83592]
[1586147787895,144.91,6945.67,193.4,-0.05603,0.00011,0.83522]
[1586147798214,144.97,6947.11,193.4,-0.05593,0.00011,0.83412]
[1586147798216,144.97,6947.11,193.4,-0.05593,0.00011,0.83412]
[1586147804004,145.02,6951.06,193.4,-0.05557,0.0001,0.83036]
[1586147809042,145.07,6954.26,193.4,-0.05529,0.0001,0.82742]
[1586147809088,145.07,6954.26,193.4,-0.05529,0.0001,0.82742]
[1586147812318,145.1,6954.63,193.4,-0.05529,0.0001,0.82744]
[1586147814725,145.12,6953.57,193.4,-0.05542,0.0001,0.82891]
[1586147815465,145.13,6953.25,193.4,-0.05547,0.0001,0.82939]
[1586147816064,145.13,6953.25,193.4,-0.05547,0.0001,0.82939]
[1586147817971,145.22,6953.87,193.4,-0.0555,0.0001,0.82984]
[1586147827441,145.31,6956.58,193.4,-0.05532,0.0001,0.828]
[1586147833212,145.37,6956.43,193.4,-0.0554,0.0001,0.829]
[1586147838244,145.42,6957.6,193.4,-0.05533,0.0001,0.82833]
[1586147844502,145.47,6954.38,193.4,-0.05573,0.0001,0.8326]
[1586147844505,145.47,6954.38,193.4,-0.05573,0.0001,0.8326]
[1586147844703,145.47,6954.38,193.4,-0.05573,0.0001,0.8326]
[1586147850330,145.62,6951.07,193.4,-0.05624,0.00011,0.83819]
[1586147851456,145.64,6950.1,193.4,-0.05635,0.00011,0.83932]
[1586147862416,145.85,6946.33,193.4,-0.05698,0.00011,0.84621]
[1586147867447,145.93,6947.43,193.4,-0.05695,0.00011,0.84606]
[1586147872483,146.01,6947.38,193.4,-0.05704,0.00011,0.84714]
[1586147877749,146.08,6946.53,193.4,-0.05722,0.00011,0.84906]
[1586147883560,146.16,6946.53,193.4,-0.05731,0.00011,0.85014]
[1586147888593,146.23,6946.46,193.4,-0.05739,0.00011,0.85107]
[1586147893632,146.29,6947.34,193.4,-0.05737,0.00011,0.85092]
[1586147898666,146.35,6947.66,193.4,-0.0574,0.00011,0.85138]
[1586147908735,146.49,6953.43,193.4,-0.05694,0.00011,0.84669]
[1586147918809,146.62,6951.29,193.4,-0.0573,0.00011,0.85058]
[1586147927898,146.72,6947.55,193.4,-0.05781,0.00011,0.85603]
[1586147933913,146.78,6945.89,193.4,-0.05805,0.00011,0.85861]
[1586147938948,146.81,6945.64,193.4,-0.05811,0.00011,0.85933]
[1586147949022,146.85,6940.23,193.4,-0.05874,0.00011,0.86589]
[1586147959087,146.86,6939.21,193.4,-0.05886,0.00011,0.8672]
[1586147964123,146.87,6939.2,193.4,-0.05887,0.00011,0.86729]
[1586147969159,146.87,6939.35,193.4,-0.05886,0.00011,0.8672]
[1586147974196,146.88,6939.34,193.4,-0.05885,0.00011,0.86706]
[1586147984261,146.9,6941.25,193.4,-0.05867,0.00011,0.86515]
[1586147994338,146.91,6937.66,193.4,-0.05907,0.00011,0.86936]
[1586148004407,146.9,6934.45,193.4,-0.05941,0.00011,0.87282]
[1586148009441,146.89,6934.98,193.4,-0.05934,0.00011,0.87209]
[1586148014472,146.88,6936.22,193.4,-0.05919,0.00011,0.87056]
[1586148024545,146.87,6936.41,193.4,-0.05916,0.00011,0.87025]
[1586148029575,146.87,6939.84,193.4,-0.05879,0.00011,0.86635]
[1586148034613,146.88,6940.42,193.4,-0.05872,0.00011,0.86558]
[1586148039649,146.89,6939.78,193.4,-0.0588,0.00011,0.86643]
[1586148050728,146.9,6938.35,193.4,-0.05897,0.00011,0.86822]
[1586148055762,146.9,6936.96,193.4,-0.05912,0.00011,0.86979]
[1586148060796,146.9,6936.71,193.4,-0.05915,0.00011,0.87003]
[1586148065833,146.89,6936.76,193.4,-0.05914,0.00011,0.86993]
[1586148072749,146.89,6936.82,193.4,-0.05913,0.00011,0.86982]
[1586148075682,146.89,6936.77,193.4,-0.05913,0.00011,0.86986]
[1586148080937,146.88,6935.74,193.4,-0.05924,0.00011,0.87096]
[1586148085968,146.87,6934.26,193.4,-0.05939,0.00011,0.87249]
[1586148096045,146.85,6932.82,193.4,-0.0595,0.00011,0.87353]
[1586148101074,146.83,6932.65,193.4,-0.0595,0.00011,0.87352]
[1586148106114,146.81,6932.57,193.4,-0.05949,0.00011,0.87339]
[1586148111146,146.8,6931.69,193.4,-0.05957,0.00011,0.87419]
[1586148121214,146.76,6931.43,193.4,-0.05955,0.00011,0.87394]
[1586148126251,146.75,6935.85,193.4,-0.05906,0.00011,0.86886]
[1586148131287,146.75,6937.97,193.4,-0.05884,0.00011,0.86653]
[1586148141749,146.76,6935.22,193.4,-0.05915,0.00011,0.86976]
[1586148147749,146.76,6935.03,193.4,-0.05916,0.00011,0.86995]
[1586148153441,146.76,6935.61,193.4,-0.05908,0.00011,0.869]
[1586148163511,146.77,6938.18,193.4,-0.05882,0.00011,0.86624]
[1586148168547,146.78,6937.48,193.4,-0.0589,0.00011,0.86716]
[1586148178056,146.79,6937.1,193.4,-0.05896,0.00011,0.86773]
[1586148183651,146.79,6938.28,193.4,-0.05883,0.00011,0.86645]
[1586148188687,146.8,6936.46,193.4,-0.05904,0.00011,0.8686]
[1586148193722,146.8,6937.32,193.4,-0.05895,0.00011,0.86766]
[1586148198749,146.81,6938.54,193.4,-0.05882,0.00011,0.86637]
[1586148203792,146.82,6940.74,193.4,-0.0586,0.00011,0.86403]
[1586148209835,146.84,6941.91,193.4,-0.05849,0.00011,0.86299]
[1586148214867,146.86,6940.99,193.4,-0.0586,0.00011,0.86403]
[1586148219908,146.87,6941.14,193.4,-0.0586,0.00011,0.86405]
[1586148224939,146.89,6942.23,193.4,-0.0585,0.00011,0.86305]
[1586148240040,146.91,6935.64,193.4,-0.05924,0.00011,0.87073]
[1586148244339,146.9,6933.5,193.4,-0.05946,0.00011,0.87305]
[1586148250110,146.99,6932.08,193.4,-0.05971,0.00011,0.87574]
[1586148260183,147.15,6933.49,193.4,-0.05975,0.00011,0.87631]
[1586148270253,147.29,6930.95,193.4,-0.06018,0.00011,0.88101]
[1586148275290,147.36,6931.33,193.4,-0.0602,0.00011,0.88116]
[1586148285358,147.49,6931.78,193.4,-0.0603,0.00011,0.88234]
[1586148290394,147.54,6930.86,193.4,-0.06046,0.00011,0.88408]
[1586148295431,147.59,6931.08,193.4,-0.06049,0.00011,0.88448]
[1586148300463,147.64,6931.83,193.4,-0.06047,0.00011,0.88428]
[1586148310536,147.75,6934.65,193.4,-0.06028,0.00011,0.8825]
[1586148315568,147.8,6934.38,193.4,-0.06037,0.00011,0.88348]
[1586148320604,147.85,6934.36,193.4,-0.06043,0.00011,0.88414]
[1586148325637,147.9,6932.98,193.4,-0.06063,0.00011,0.88628]
[1586148335706,147.97,6934.72,193.4,-0.06051,0.00011,0.88507]
[1586148340743,148.02,6935.84,193.4,-0.06044,0.00011,0.88438]
[1586148345749,148.07,6937.64,193.4,-0.06029,0.00011,0.88296]
[1586148350812,148.12,6938.46,193.4,-0.06026,0.00011,0.88269]
[1586148360884,148.21,6934.56,193.4,-0.06079,0.00011,0.88828]
[1586148365918,148.24,6933.41,193.4,-0.06095,0.00011,0.88996]
[1586148370957,148.26,6933.44,193.4,-0.06098,0.00011,0.89025]
[1586148377201,148.29,6933.4,193.4,-0.06101,0.00011,0.8906]
[1586148383039,148.32,6933.69,193.4,-0.06101,0.00011,0.89071]
[1586148388075,148.34,6933.01,193.4,-0.06111,0.00011,0.89175]
[1586148393112,148.36,6933.44,193.4,-0.06107,0.00011,0.89128]
[1586148403178,148.39,6932.26,193.4,-0.06124,0.00011,0.89303]
[1586148408212,148.41,6931.47,193.4,-0.06134,0.00011,0.8941]
[1586148413249,148.42,6931.11,193.4,-0.0614,0.00011,0.89465]
[1586148418282,148.43,6930.53,193.4,-0.06147,0.00011,0.89542]
[1586148423318,148.43,6929.4,193.4,-0.0616,0.00011,0.89675]
[1586148433389,148.43,6929.31,193.4,-0.06161,0.00011,0.89685]
[1586148438424,148.43,6928.25,193.4,-0.06173,0.00011,0.89806]
[1586148443461,148.43,6927.98,193.4,-0.06176,0.00011,0.89834]
[1586148458562,148.47,6937.93,193.4,-0.06068,0.00011,0.88733]
[1586148463601,148.5,6938.51,193.4,-0.06066,0.00011,0.88711]
[1586148473672,148.57,6939.61,193.4,-0.06062,0.00011,0.88683]
[1586148478705,148.61,6939.18,193.4,-0.06071,0.00011,0.88773]
[1586148483741,148.64,6940.69,193.4,-0.06058,0.00011,0.88643]
[1586148488774,148.67,6940.83,193.4,-0.0606,0.00011,0.88671]
[1586148493197,148.7,6939.72,193.4,-0.06075,0.00011,0.88827]
[1586148502226,148.74,6939.24,193.4,-0.06085,0.00011,0.88942]
[1586148502781,148.74,6939.24,193.4,-0.06085,0.00011,0.88942]
[1586148503276,148.75,6939.04,193.4,-0.06088,0.00011,0.88969]
[1586148509923,148.78,6938.47,193.4,-0.06097,0.00011,0.89071]
[1586148514956,148.79,6938.49,193.4,-0.06098,0.00011,0.8907]
[1586148526038,148.82,6934.8,193.4,-0.06141,0.00011,0.89517]
[1586148531072,148.82,6933.51,193.4,-0.06156,0.00011,0.89666]
[1586148537119,148.82,6932.98,193.4,-0.06162,0.00011,0.89723]
[1586148542150,148.82,6932.62,193.4,-0.06165,0.00011,0.89759]
[1586148552221,148.82,6935.09,193.4,-0.06138,0.00011,0.89482]
[1586148557258,148.82,6935.01,193.4,-0.06139,0.00011,0.89497]
[1586148563295,148.83,6934.96,193.4,-0.06141,0.00011,0.8951]
[1586148573366,148.84,6934.71,193.4,-0.06143,0.00011,0.89526]
[1586148578401,148.84,6935.3,193.4,-0.06137,0.00011,0.89464]
[1586148584445,148.85,6934.83,193.4,-0.06143,0.00011,0.89525]
[1586148589480,148.85,6935.56,193.4,-0.06135,0.00011,0.89448]
[1586148594511,148.86,6936.83,193.4,-0.06122,0.00011,0.89314]
[1586148604586,148.88,6937.07,193.4,-0.06122,0.00011,0.89319]
[1586148609620,148.89,6936.33,193.4,-0.06131,0.00011,0.89413]
[1586148614660,148.9,6938.24,193.4,-0.06111,0.00011,0.89211]
[1586148624727,148.94,6942.76,193.4,-0.06066,0.00011,0.88749]
[1586148629760,148.97,6943.55,193.4,-0.06061,0.00011,0.88702]
[1586148644861,149.06,6944.01,193.4,-0.06064,0.00011,0.88737]
[1586148649899,149.08,6942.23,193.4,-0.06086,0.00011,0.88969]
[1586148654936,149.1,6941.38,193.4,-0.06098,0.00011,0.89088]
[1586148659968,149.11,6938.04,193.4,-0.06135,0.00011,0.89477]
[1586148665001,149.11,6935.82,193.4,-0.0616,0.00011,0.89725]
[1586148675749,149.1,6935.88,193.4,-0.06158,0.00011,0.89707]
[1586148681749,149.09,6935.83,193.4,-0.06158,0.00011,0.89706]
[1586148687156,149.09,6936.25,193.4,-0.06153,0.00011,0.89652]
[1586148697226,149.1,6941.14,193.4,-0.06099,0.00011,0.89095]
[1586148702262,149.12,6940.85,193.4,-0.06104,0.00011,0.89145]
[1586148707298,149.13,6939.42,193.4,-0.06121,0.00011,0.89319]
[1586148712334,149.13,6939.09,193.4,-0.06125,0.00011,0.89364]
[1586148722400,149.15,6940.8,193.4,-0.06108,0.00011,0.89193]
[1586148727439,149.16,6940.16,193.4,-0.06116,0.00011,0.89277]
[1586148732470,149.17,6939.85,193.4,-0.06121,0.00011,0.89323]
[1586148743553,149.18,6940.47,193.4,-0.06116,0.00011,0.89274]
[1586148750749,149.19,6940.23,193.4,-0.06119,0.00011,0.89315]
[1586148756641,149.2,6940.21,193.4,-0.06119,0.00011,0.89306]
[1586148766709,149.21,6937.87,193.4,-0.06146,0.00011,0.89576]
[1586148771746,149.21,6937.84,193.4,-0.06146,0.00011,0.89578]
[1586148776781,149.21,6938.31,193.4,-0.0614,0.00011,0.89522]
[1586148781815,149.21,6938.1,193.4,-0.06143,0.00011,0.89546]
[1586148796924,149.2,6936.8,193.4,-0.06156,0.00011,0.89684]
[1586148801955,149.19,6937.34,193.4,-0.0615,0.00011,0.89614]
[1586148812028,149.19,6937.36,193.4,-0.06148,0.00011,0.89588]
[1586148817063,149.19,6936.37,193.4,-0.06159,0.00011,0.89696]
[1586148822102,149.18,6935.73,193.4,-0.06165,0.00011,0.8976]
[1586148827129,149.18,6936.19,193.4,-0.06159,0.00011,0.897]
[1586148833176,149.17,6936.22,193.4,-0.06158,0.00011,0.89688]
[1586148838208,149.16,6935.68,193.4,-0.06163,0.00011,0.89741]
[1586148843749,149.16,6935.46,193.4,-0.06165,0.00011,0.89757]
[1586148849286,149.15,6934.58,193.4,-0.06174,0.00011,0.89845]
[1586148855325,149.14,6934.74,193.4,-0.06171,0.00011,0.89813]
[1586148865398,149.13,6938.08,193.4,-0.06133,0.00011,0.89432]
[1586148870749,149.14,6938.16,193.4,-0.06133,0.00011,0.89427]
[1586148876474,149.14,6938.6,193.4,-0.06127,0.00011,0.89361]
[1586148887553,149.16,6938.7,193.4,-0.06128,0.00011,0.89367]
[1586148892585,149.16,6938.44,193.4,-0.06131,0.00011,0.89402]
[1586148897749,149.16,6938.05,193.4,-0.06136,0.00011,0.89452]
[1586148903667,149.17,6937.98,193.4,-0.06137,0.00011,0.89462]
[1586148913732,149.18,6940.45,193.4,-0.06111,0.00011,0.89196]
[1586148918749,149.19,6941.46,193.4,-0.06101,0.00011,0.89099]
[1586148923802,149.2,6942.55,193.4,-0.06091,0.00011,0.88996]
[1586148939749,149.28,6947.12,193.4,-0.06048,0.00011,0.88559]
[1586148944952,149.31,6948.42,193.4,-0.06038,0.00011,0.88454]
[1586148949987,149.34,6947.15,193.4,-0.06055,0.00011,0.88638]
[1586148960056,149.39,6945.33,193.4,-0.0608,0.00011,0.88897]
[1586148965092,149.41,6945.62,193.4,-0.06079,0.00011,0.88889]
[1586148970128,149.43,6947.5,193.4,-0.06061,0.00011,0.88711]
[1586148975162,149.46,6950.56,193.4,-0.06031,0.00011,0.88403]
[1586148983336,149.52,6952.99,193.4,-0.06011,0.00011,0.88209]
[1586148988208,149.48,6958.46,193.4,-0.05949,0.00011,0.87557]
[1586148991162,149.47,6959.69,193.4,-0.05933,0.00011,0.87397]
[1586148991167,149.47,6959.69,193.4,-0.05933,0.00011,0.87397]
[1586148991607,149.46,6958.35,193.4,-0.05946,0.00011,0.87516]
[1586148998197,149.52,6949.24,193.4,-0.06051,0.00011,0.8861]
[1586149003362,149.56,6950.48,193.4,-0.06041,0.00011,0.88515]
[1586149008390,149.59,6952.33,193.4,-0.06025,0.00011,0.8835]
[1586149013427,149.63,6953.59,193.4,-0.06016,0.00011,0.8826]
[1586149018464,149.67,6954.29,193.4,-0.06012,0.00011,0.88232]
[1586149020031,149.68,6954.44,193.4,-0.06012,0.00011,0.88225]
[1586149020371,149.68,6954.44,193.4,-0.06012,0.00011,0.88225]
[1586149021075,149.68,6955.89,193.4,-0.05997,0.00011,0.88073]
[1586149021192,149.68,6955.89,193.4,-0.05997,0.00011,0.88073]
[1586149021329,149.68,6955.89,193.4,-0.05997,0.00011,0.88073]
[1586149030551,149.61,6958.37,193.4,-0.05963,0.00011,0.8771]
[1586149035582,149.58,6958.7,193.4,-0.05955,0.00011,0.87625]
[1586149038232,149.57,6958.79,193.4,-0.05953,0.00011,0.87606]
[1586149039054,149.56,6958.81,193.4,-0.05951,0.00011,0.87586]
[1586149040505,149.55,6958.74,193.4,-0.05951,0.00011,0.87585]
[1586149040508,149.55,6958.74,193.4,-0.05951,0.00011,0.87585]
[1586149040796,149.54,6958.22,193.4,-0.05956,0.00011,0.87634]
[1586149046662,149.61,6956.96,193.4,-0.05977,0.00011,0.87858]
[1586149048572,149.62,6956.95,193.4,-0.05978,0.00011,0.87872]
[1586149054745,149.58,6959.31,193.4,-0.05948,0.00011,0.87544]
[1586149060759,149.54,6959.25,193.4,-0.05944,0.00011,0.875]
[1586149065794,149.51,6959.5,193.4,-0.05938,0.00011,0.87433]
[1586149070827,149.48,6959.99,193.4,-0.0593,0.00011,0.87342]
[1586149074703,149.47,6960.22,193.4,-0.05925,0.00011,0.87297]
[1586149075226,149.46,6959.77,193.4,-0.0593,0.00011,0.87341]
[1586149075229,149.46,6959.77,193.4,-0.0593,0.00011,0.87341]
[1586149075789,149.46,6959.77,193.4,-0.0593,0.00011,0.87341]
[1586149076284,149.46,6959.37,193.4,-0.05933,0.00011,0.87378]
[1586149086942,149.42,6959.98,193.4,-0.05923,0.00011,0.87264]
[1586149091976,149.4,6960.07,193.4,-0.05919,0.00011,0.87225]
[1586149097009,149.38,6960.03,193.4,-0.05917,0.00011,0.87203]
[1586149099346,149.37,6959.74,193.4,-0.0592,0.00011,0.87224]
[1586149105067,149.35,6962.55,193.4,-0.05888,0.00011,0.8689]
[1586149106732,149.35,6962.53,193.4,-0.05888,0.00011,0.86889]
[1586149112077,149.34,6963.87,193.4,-0.05871,0.00011,0.86709]
[1586149113877,149.34,6967.04,193.4,-0.05838,0.00011,0.86358]
[1586149123455,149.37,6970.73,193.4,-0.05802,0.0001,0.85991]
[1586149123460,149.37,6970.73,193.4,-0.05802,0.0001,0.85991]
[1586149123467,149.37,6970.73,193.4,-0.05802,0.0001,0.85991]
[1586149124793,149.38,6969.38,193.4,-0.05817,0.00011,0.86144]
[1586149127587,149.4,6969.48,193.4,-0.05819,0.00011,0.86169]
[1586149127593,149.4,6969.48,193.4,-0.05819,0.00011,0.86169]
[1586149129141,149.43,6968.98,193.4,-0.05827,0.00011,0.86254]
[1586149129163,149.43,6968.98,193.4,-0.05827,0.00011,0.86254]
[1586149139305,149.46,6971.33,193.4,-0.05805,0.0001,0.86036]
[1586149139831,149.46,6971.33,193.4,-0.05805,0.0001,0.86036]
[1586149145321,149.48,6972.44,193.4,-0.05796,0.0001,0.85943]
[1586149150384,149.5,6971.21,193.4,-0.05812,0.0001,0.86108]
[1586149151892,149.51,6971.79,193.4,-0.05806,0.0001,0.86047]
[1586149157431,149.52,6970.95,193.4,-0.05817,0.0001,0.86161]
[1586149158219,149.52,6970.95,193.4,-0.05817,0.0001,0.86161]
[1586149163473,149.54,6971.43,193.4,-0.05813,0.0001,0.86126]
[1586149168517,149.55,6970.91,193.4,-0.0582,0.0001,0.86198]
[1586149169942,149.55,6970.73,193.4,-0.05822,0.0001,0.8622]
[1586149170314,149.55,6970.73,193.4,-0.05822,0.0001,0.8622]
[1586149170318,149.55,6970.73,193.4,-0.05822,0.0001,0.8622]
[1586149175558,149.66,6965.68,193.4,-0.05886,0.00011,0.86892]
[1586149180592,149.74,6963.6,193.4,-0.05916,0.00011,0.87217]
[1586149183538,149.76,6963.4,193.4,-0.05921,0.00011,0.87275]
[1586149188651,149.84,6961.12,193.4,-0.05954,0.00011,0.87625]
[1586149190589,149.85,6959.52,193.4,-0.05973,0.00011,0.87817]
[1586149194165,149.89,6956.22,193.4,-0.06012,0.00011,0.88227]
[1586149196447,149.9,6956.42,193.4,-0.06011,0.00011,0.88223]
[1586149196772,149.91,6956.77,193.4,-0.06008,0.00011,0.88194]
[1586149202752,149.95,6955.92,193.4,-0.06022,0.00011,0.88342]
[1586149207781,149.98,6956.47,193.4,-0.0602,0.00011,0.8832]
[1586149217855,150.09,6967.3,193.4,-0.05915,0.00011,0.87255]
[1586149220758,150.11,6970.4,193.4,-0.05886,0.00011,0.86948]
[1586149225512,150.12,6972.66,193.4,-0.05862,0.00011,0.86706]
[1586149231115,150.11,6973.32,193.4,-0.05854,0.00011,0.86624]
[1586149234855,150.1,6972.42,193.4,-0.05862,0.00011,0.86692]
[1586149234909,150.1,6972.42,193.4,-0.05862,0.00011,0.86692]
[1586149235009,150.1,6971.18,193.4,-0.05875,0.00011,0.86826]
[1586149241015,150.19,6970.38,193.4,-0.05893,0.00011,0.8703]
[1586149241858,150.19,6970.38,193.4,-0.05893,0.00011,0.8703]
[1586149243970,150.22,6970.78,193.4,-0.05892,0.00011,0.87023]
[1586149247082,150.22,6970.88,193.4,-0.05891,0.00011,0.87015]
[1586149247354,150.22,6970.88,193.4,-0.05891,0.00011,0.87015]
[1586149253097,150.3,6969.4,193.4,-0.05916,0.00011,0.87279]
[1586149258136,150.37,6968.49,193.4,-0.05932,0.00011,0.87459]
[1586149263209,150.42,6967.34,193.4,-0.05951,0.00011,0.87654]
[1586149274245,150.53,6968.9,193.4,-0.05945,0.00011,0.87615]
[1586149274328,150.53,6968.9,193.4,-0.05945,0.00011,0.87615]
[1586149274334,150.53,6968.9,193.4,-0.05945,0.00011,0.87615]
[1586149281942,150.47,6972.24,193.4,-0.05904,0.00011,0.87177]
[1586149287336,150.44,6973.43,193.4,-0.05889,0.00011,0.87014]
[1586149292371,150.42,6972.22,193.4,-0.05897,0.00011,0.87094]
[1586149300357,150.39,6972.48,193.4,-0.05891,0.00011,0.87023]
[1586149305461,150.37,6973.55,193.4,-0.05877,0.00011,0.8688]
[1586149320566,150.31,6976.59,193.4,-0.0584,0.0001,0.86481]
[1586149320592,150.31,6976.59,193.4,-0.0584,0.0001,0.86481]
[1586149326462,150.32,6982.44,193.4,-0.05779,0.0001,0.85847]
[1586149328649,150.33,6982.46,193.4,-0.0578,0.0001,0.85857]
[1586149328651,150.33,6982.46,193.4,-0.0578,0.0001,0.85857]
[1586149328678,150.33,6982.46,193.4,-0.0578,0.0001,0.85857]
[1586149334661,150.45,6976.74,193.4,-0.05853,0.0001,0.86637]
[1586149334713,150.45,6976.74,193.4,-0.05853,0.0001,0.86637]
[1586149345743,150.62,6975.39,193.4,-0.05886,0.00011,0.87004]
[1586149355812,150.74,6971.58,193.4,-0.05938,0.00011,0.87545]
[1586149365881,150.86,6975.63,193.4,-0.05908,0.00011,0.8725]
[1586149370919,150.92,6976.79,193.4,-0.05902,0.00011,0.87201]
[1586149380988,151.04,6980.4,193.4,-0.05878,0.0001,0.86968]
[1586149391056,151.16,6976.24,193.4,-0.05935,0.00011,0.87572]
[1586149396091,151.21,6976.23,193.4,-0.0594,0.00011,0.87631]
[1586149401124,151.25,6975.72,193.4,-0.0595,0.00011,0.87744]
[1586149416232,151.37,6975.04,193.4,-0.05969,0.00011,0.87939]
[1586149426303,151.42,6970.64,193.4,-0.06021,0.00011,0.88482]
[1586149431339,151.43,6971.48,193.4,-0.06014,0.00011,0.88411]
[1586149441406,151.49,6974.92,193.4,-0.05983,0.00011,0.881]
[1586149446441,151.51,6973.93,193.4,-0.05996,0.00011,0.88239]
[1586149451475,151.53,6972.02,193.4,-0.06018,0.00011,0.88474]
[1586149456511,151.54,6968.71,193.4,-0.06055,0.00011,0.88849]
[1586149466579,151.56,6971.61,193.4,-0.06026,0.00011,0.88554]
[1586149471616,151.57,6971.88,193.4,-0.06023,0.00011,0.88515]
[1586149476655,151.58,6973.97,193.4,-0.06002,0.00011,0.88305]
[1586149481688,151.6,6973.76,193.4,-0.06007,0.00011,0.88353]
[1586149491749,151.64,6972.86,193.4,-0.0602,0.00011,0.88492]
[1586149496794,151.65,6973.32,193.4,-0.06017,0.00011,0.88461]
[1586149501828,151.66,6971.66,193.4,-0.06035,0.00011,0.88658]
[1586149516934,151.73,6975.5,193.4,-0.06002,0.00011,0.88317]
[1586149527005,151.74,6972.51,193.4,-0.06035,0.00011,0.88665]
[1586149532041,151.75,6972.35,193.4,-0.06036,0.00011,0.88666]
[1586149547145,151.73,6964.13,193.4,-0.06122,0.00011,0.89549]
[1586149552179,151.71,6961.7,193.4,-0.06146,0.00011,0.89785]
[1586149562249,151.63,6956.6,193.4,-0.06192,0.00011,0.90248]
[1586149572320,151.53,6955.08,193.4,-0.06198,0.00011,0.90301]
[1586149577355,151.49,6954.53,193.4,-0.062,0.00011,0.90306]
[1586149587422,151.39,6951.07,193.4,-0.06227,0.00011,0.9057]
[1586149591803,151.35,6948.6,193.4,-0.06248,0.00011,0.90766]
[1586149595785,151.3,6945.97,193.4,-0.06271,0.00011,0.90996]
[1586149597356,151.29,6946.28,193.4,-0.06266,0.00011,0.90944]
[1586149603536,151.2,6947.71,193.4,-0.06241,0.00011,0.90677]
[1586149608448,151.15,6946.31,193.4,-0.06251,0.00011,0.90774]
[1586149613316,151.09,6942.25,193.4,-0.06289,0.00011,0.91149]
[1586149618643,151.0,6941.56,193.4,-0.06287,0.00011,0.91115]
[1586149623459,150.94,6936.98,193.4,-0.06331,0.00011,0.91552]
[1586149628707,150.85,6937.8,193.4,-0.06311,0.00011,0.9134]
[1586149629276,150.85,6937.8,193.4,-0.06311,0.00011,0.9134]
[1586149634756,150.77,6940.51,193.4,-0.06272,0.00011,0.90934]
[1586149636019,150.75,6940.67,193.4,-0.06269,0.00011,0.909]
[1586149637415,150.74,6941.58,193.4,-0.06257,0.00011,0.90784]
[1586149640014,150.71,6942.67,193.4,-0.06242,0.00011,0.90621]
[1586149641114,150.7,6943.4,193.4,-0.06232,0.00011,0.90527]
[1586149641116,150.7,6943.4,193.4,-0.06232,0.00011,0.90527]
[1586149646834,150.65,6944.46,193.4,-0.06215,0.00011,0.9034]
[1586149649588,150.63,6944.18,193.4,-0.06216,0.00011,0.9035]
[1586149654894,150.58,6939.18,193.4,-0.06264,0.00011,0.90816]
[1586149657130,150.55,6938.76,193.4,-0.06266,0.00011,0.90836]
[1586149662952,150.49,6938.36,193.4,-0.06263,0.00011,0.90797]
[1586149663506,150.49,6938.36,193.4,-0.06263,0.00011,0.90797]
[1586149674023,150.35,6935.97,193.4,-0.06274,0.00011,0.9089]
[1586149676603,150.33,6936.01,193.4,-0.06271,0.00011,0.90858]
[1586149676606,150.33,6936.01,193.4,-0.06271,0.00011,0.90858]
[1586149682080,150.26,6936.96,193.4,-0.06253,0.00011,0.90672]
[1586149683575,150.26,6937.4,193.4,-0.06247,0.00011,0.9061]
[1586149689132,150.21,6940.26,193.4,-0.0621,0.00011,0.90229]
[1586149694162,150.18,6941.38,193.4,-0.06195,0.00011,0.90066]
[1586149697045,150.17,6940.64,193.4,-0.06202,0.00011,0.90135]
[1586149698777,150.16,6938.67,193.4,-0.06222,0.00011,0.90339]
[1586149701490,150.13,6939.44,193.4,-0.06211,0.00011,0.90224]
[1586149707257,150.1,6940.83,193.4,-0.06192,0.00011,0.90022]
[1586149708224,150.1,6940.83,193.4,-0.06192,0.00011,0.90022]
[1586149713300,150.07,6942.77,193.4,-0.06166,0.00011,0.89752]
[1586149718332,150.06,6943.35,193.4,-0.06158,0.00011,0.89667]
[1586149723370,150.04,6943.05,193.4,-0.0616,0.00011,0.89683]
[1586149733440,150.01,6940.9,193.4,-0.06179,0.00011,0.89878]
[1586149734422,150.01,6940.9,193.4,-0.06179,0.00011,0.89878]
[1586149737370,150.0,6940.96,193.4,-0.06177,0.00011,0.89857]
[1586149737737,149.99,6940.7,193.4,-0.0618,0.00011,0.89882]
[1586149737866,149.99,6940.7,193.4,-0.0618,0.00011,0.89882]
[1586149740873,149.98,6938.81,193.4,-0.06199,0.00011,0.90076]
[1586149741373,149.98,6938.81,193.4,-0.06199,0.00011,0.90076]
[1586149745227,149.96,6939.02,193.4,-0.06195,0.00011,0.90028]
[1586149746325,149.95,6938.84,193.4,-0.06196,0.00011,0.90041]
[1586149753137,149.92,6939.82,193.4,-0.06182,0.00011,0.89888]
[1586149758619,149.9,6940.13,193.4,-0.06176,0.00011,0.89825]
[1586149763647,149.88,6943.03,193.4,-0.06142,0.00011,0.89483]
[1586149773723,149.89,6945.15,193.4,-0.06118,0.00011,0.89223]
[1586149777719,149.89,6944.97,193.4,-0.0612,0.00011,0.89243]
[1586149787819,149.89,6944.21,193.4,-0.06128,0.00011,0.89328]
[1586149787904,149.89,6944.21,193.4,-0.06128,0.00011,0.89328]
[1586149793861,149.88,6941.83,193.4,-0.06153,0.00011,0.89584]
[1586149803931,149.86,6941.96,193.4,-0.0615,0.00011,0.89547]
[1586149808968,149.86,6943.63,193.4,-0.06131,0.00011,0.89355]
[1586149814004,149.85,6944.0,193.4,-0.06127,0.00011,0.89311]
[1586149819037,149.85,6942.64,193.4,-0.06141,0.00011,0.89458]
[1586149824069,149.85,6943.07,193.4,-0.06136,0.00011,0.89404]
[1586149834148,149.85,6946.51,193.4,-0.06097,0.00011,0.89002]
[1586149839179,149.86,6946.75,193.4,-0.06096,0.00011,0.88991]
[1586149843926,149.87,6946.46,193.4,-0.061,0.00011,0.89032]
[1586149854285,149.89,6946.48,193.4,-0.06102,0.00011,0.89057]
[1586149859325,149.9,6946.23,193.4,-0.06106,0.00011,0.89093]
[1586149866314,149.9,6944.01,193.4,-0.0613,0.00011,0.89345]
[1586149871405,149.89,6942.14,193.4,-0.0615,0.00011,0.89547]
[1586149877157,149.89,6942.17,193.4,-0.06149,0.00011,0.89534]
[1586149882479,149.88,6942.92,193.4,-0.0614,0.00011,0.89438]
[1586149887516,149.87,6941.75,193.4,-0.06152,0.00011,0.89561]
[1586149892550,149.86,6941.02,193.4,-0.06157,0.00011,0.89606]
[1586149897585,149.85,6940.34,193.4,-0.06163,0.00011,0.89665]
[1586149900832,149.84,6940.11,193.4,-0.06165,0.00011,0.89682]
[1586149906649,149.83,6942.48,193.4,-0.06138,0.00011,0.89406]
[1586149911749,149.83,6942.43,193.4,-0.06138,0.00011,0.89407]
[1586149914992,149.83,6942.05,193.4,-0.06142,0.00011,0.89446]
[1586149920750,149.82,6940.34,193.4,-0.0616,0.00011,0.89625]
[1586149921498,149.82,6940.34,193.4,-0.0616,0.00011,0.89625]
[1586149931823,149.79,6939.89,193.4,-0.06162,0.00011,0.89643]
[1586149936862,149.78,6939.8,193.4,-0.06162,0.00011,0.8964]
[1586149941898,149.77,6941.2,193.4,-0.06145,0.00011,0.8947]
[1586149946933,149.77,6941.81,193.4,-0.06138,0.00011,0.89397]
[1586149957002,149.76,6940.76,193.4,-0.06147,0.00011,0.8948]
[1586149962037,149.75,6940.71,193.4,-0.06147,0.00011,0.89478]
[1586149968077,149.74,6940.55,193.4,-0.06148,0.00011,0.89487]
[1586149973115,149.74,6940.15,193.4,-0.06152,0.00011,0.89524]
[1586149977261,149.73,6940.04,193.4,-0.06152,0.00011,0.89529]
[1586149983182,149.72,6936.9,193.4,-0.06185,0.00011,0.89862]
[1586149988218,149.7,6937.0,193.4,-0.06182,0.00011,0.8983]
[1586149989067,149.7,6937.0,193.4,-0.06182,0.00011,0.8983]
[1586149989076,149.7,6937.0,193.4,-0.06182,0.00011,0.8983]
[1586149994263,149.68,6937.22,193.4,-0.06178,0.00011,0.89781]
[1586150004332,149.65,6936.95,193.4,-0.06177,0.00011,0.89774]
[1586150009366,149.63,6936.54,193.4,-0.0618,0.00011,0.89798]
[1586150014399,149.62,6936.41,193.4,-0.06178,0.00011,0.8977]
[1586150021088,149.6,6936.4,193.4,-0.06177,0.00011,0.8975]
[1586150023830,149.6,6936.15,193.4,-0.06179,0.00011,0.89768]
[1586150030514,149.58,6935.72,193.4,-0.06181,0.00011,0.8979]
[1586150031980,149.57,6935.68,193.4,-0.06181,0.00011,0.89791]
[1586150042597,149.53,6931.73,193.4,-0.0622,0.00011,0.90185]
[1586150044460,149.53,6931.91,193.4,-0.06218,0.00011,0.90157]
[1586150049645,149.5,6934.13,193.4,-0.0619,0.00011,0.89873]
[1586150054687,149.48,6933.03,193.4,-0.062,0.00011,0.89974]
[1586150060634,149.46,6930.67,193.4,-0.06224,0.00011,0.90211]
[1586150069786,149.41,6931.1,193.4,-0.06213,0.00011,0.90097]
[1586150074825,149.38,6930.53,193.4,-0.06216,0.00011,0.90107]
[1586150079856,149.36,6929.62,193.4,-0.06223,0.00011,0.90178]
[1586150084890,149.33,6929.03,193.4,-0.06227,0.00011,0.90212]
[1586150087752,149.32,6928.94,193.4,-0.06226,0.00011,0.90208]
[1586150088159,149.32,6928.91,193.4,-0.06226,0.00011,0.90205]
[1586150089260,149.31,6931.69,193.4,-0.06194,0.00011,0.89883]
[1586150090844,149.31,6932.77,193.4,-0.06182,0.00011,0.89758]
[1586150092794,149.3,6937.34,193.4,-0.06131,0.00011,0.89238]
[1586150094044,149.31,6939.86,193.4,-0.06104,0.00011,0.88958]
[1586150099996,149.33,6941.52,193.4,-0.06088,0.00011,0.88798]
[1586150105033,149.35,6941.09,193.4,-0.06095,0.00011,0.88871]
[1586150108268,149.36,6940.91,193.4,-0.06098,0.00011,0.88904]
[1586150108271,149.36,6940.91,193.4,-0.06098,0.00011,0.88904]
[1586150114098,149.37,6940.76,193.4,-0.06101,0.00011,0.88944]
[1586150117892,149.38,6940.59,193.4,-0.06104,0.00011,0.88973]
[1586150123159,149.4,6939.54,193.4,-0.06118,0.00011,0.89111]
[1586150126463,149.4,6938.52,193.4,-0.06129,0.00011,0.8923]
[1586150126467,149.4,6938.52,193.4,-0.06129,0.00011,0.8923]
[1586150132219,149.41,6937.32,193.4,-0.06141,0.00011,0.89347]
[1586150133288,149.41,6936.97,193.4,-0.06145,0.00011,0.89386]
[1586150144303,149.4,6936.13,193.4,-0.06154,0.00011,0.89475]
[1586150149342,149.4,6938.48,193.4,-0.06128,0.00011,0.89208]
[1586150154378,149.4,6939.48,193.4,-0.06117,0.00011,0.89101]
[1586150160885,149.42,6939.42,193.4,-0.06119,0.00011,0.89123]
[1586150166458,149.43,6941.59,193.4,-0.06097,0.00011,0.88897]
[1586150171497,149.45,6941.42,193.4,-0.06101,0.00011,0.88936]
[1586150176529,149.46,6940.03,193.4,-0.06118,0.00011,0.89111]
[1586150181566,149.47,6939.87,193.4,-0.0612,0.00011,0.8914]
[1586150193647,149.49,6940.43,193.4,-0.06115,0.00011,0.89079]
[1586150198680,149.5,6940.67,193.4,-0.06113,0.00011,0.89063]
[1586150205749,149.51,6940.64,193.4,-0.06115,0.00011,0.89083]
[1586150215804,149.53,6940.59,193.4,-0.06118,0.00011,0.8911]
[1586150220838,149.53,6940.35,193.4,-0.06121,0.00011,0.89145]
[1586150225874,149.54,6940.33,193.4,-0.06122,0.00011,0.89155]
[1586150228807,149.54,6940.34,193.4,-0.06122,0.00011,0.89155]
[1586150233930,149.56,6944.58,193.4,-0.06077,0.00011,0.88701]
[1586150243999,149.61,6946.24,193.4,-0.06065,0.00011,0.88579]
[1586150249045,149.63,6945.97,193.4,-0.0607,0.00011,0.88638]
[1586150254070,149.65,6946.3,193.4,-0.06068,0.00011,0.88607]
[1586150254423,149.65,6946.3,193.4,-0.06068,0.00011,0.88607]
[1586150261735,149.69,6949.08,193.4,-0.06042,0.00011,0.88347]
[1586150267160,149.73,6951.54,193.4,-0.0602,0.00011,0.88128]
[1586150272195,149.77,6951.55,193.4,-0.06024,0.00011,0.88174]
[1586150277233,149.8,6950.4,193.4,-0.0604,0.00011,0.88344]
[1586150282269,149.83,6950.52,193.4,-0.06042,0.00011,0.8837]
[1586150292337,149.89,6951.46,193.4,-0.06039,0.00011,0.8834]
[1586150297371,149.92,6951.41,193.4,-0.06042,0.00011,0.88382]
[1586150302409,149.95,6951.43,193.4,-0.06045,0.00011,0.88415]
[1586150312473,149.99,6949.69,193.4,-0.06068,0.00011,0.88642]
[1586150322545,150.03,6948.86,193.4,-0.0608,0.00011,0.88777]
[1586150327582,150.04,6948.02,193.4,-0.06091,0.00011,0.88886]
[1586150335716,150.05,6947.03,193.4,-0.06103,0.00011,0.89012]
[1586150341680,150.06,6947.13,193.4,-0.06103,0.00011,0.8901]
[1586150346714,150.07,6947.11,193.4,-0.06104,0.00011,0.89021]
[1586150351750,150.07,6947.27,193.4,-0.06103,0.00011,0.89012]
[1586150360020,150.08,6948.2,193.4,-0.06094,0.00011,0.88922]
[1586150365858,150.1,6949.04,193.4,-0.06086,0.00011,0.88846]
[1586150371892,150.11,6948.89,193.4,-0.06088,0.00011,0.88857]
[1586150382968,150.14,6949.24,193.4,-0.06087,0.00011,0.88847]
[1586150388001,150.15,6948.86,193.4,-0.06092,0.00011,0.88902]
[1586150393037,150.15,6946.68,193.4,-0.06116,0.00011,0.89149]
[1586150393150,150.15,6946.68,193.4,-0.06116,0.00011,0.89149]
[1586150405001,150.16,6947.68,193.4,-0.06106,0.00011,0.89048]
[1586150410155,150.16,6951.16,193.4,-0.06069,0.00011,0.8867]
[1586150415192,150.18,6953.17,193.4,-0.06049,0.00011,0.88471]
[1586150416073,150.18,6953.17,193.4,-0.06049,0.00011,0.88471]
[1586150421233,150.21,6952.5,193.4,-0.06059,0.00011,0.88575]
[1586150423249,150.21,6951.64,193.4,-0.06069,0.00011,0.8868]
[1586150429288,150.23,6951.84,193.4,-0.06069,0.00011,0.88681]
[1586150434328,150.25,6951.62,193.4,-0.06072,0.00011,0.88702]
[1586150439356,150.26,6952.26,193.4,-0.06067,0.00011,0.88649]
[1586150440972,150.27,6952.29,193.4,-0.06067,0.00011,0.8865]
[1586150446412,150.29,6954.05,193.4,-0.0605,0.00011,0.88481]
[1586150449100,150.29,6954.04,193.4,-0.06051,0.00011,0.88493]
[1586150454461,150.32,6955.89,193.4,-0.06034,0.00011,0.88325]
[1586150459499,150.35,6956.47,193.4,-0.06031,0.00011,0.88295]
[1586150464536,150.38,6956.84,193.4,-0.0603,0.00011,0.88289]
[1586150469568,150.4,6955.16,193.4,-0.06051,0.00011,0.88506]
[1586150474604,150.42,6954.33,193.4,-0.06062,0.00011,0.8862]
[1586150481193,150.44,6955.38,193.4,-0.06053,0.00011,0.8853]
[1586150486692,150.47,6957.27,193.4,-0.06035,0.00011,0.88353]
[1586150487544,150.47,6957.27,193.4,-0.06035,0.00011,0.88353]
[1586150492727,150.49,6956.66,193.4,-0.06043,0.00011,0.88431]
[1586150497763,150.52,6955.46,193.4,-0.06059,0.00011,0.88593]
[1586150505470,150.53,6954.54,193.4,-0.06071,0.00011,0.88716]
[1586150510858,150.55,6954.52,193.4,-0.06072,0.00011,0.88736]
[1586150515895,150.56,6954.35,193.4,-0.06075,0.00011,0.88768]
[1586150520924,150.57,6953.35,193.4,-0.06087,0.00011,0.88891]
[1586150525965,150.57,6953.14,193.4,-0.0609,0.00011,0.8892]
[1586150530998,150.58,6953.13,193.4,-0.06091,0.00011,0.88927]
[1586150536032,150.58,6954.34,193.4,-0.06078,0.00011,0.888]
[1586150541066,150.59,6953.72,193.4,-0.06086,0.00011,0.88879]
[1586150546102,150.6,6953.81,193.4,-0.06086,0.00011,0.88877]
[1586150551137,150.6,6953.37,193.4,-0.06089,0.00011,0.88908]
[1586150556173,150.61,6953.37,193.4,-0.0609,0.00011,0.88914]
[1586150561205,150.61,6953.55,193.4,-0.06089,0.00011,0.889]
[1586150571277,150.62,6953.75,193.4,-0.06088,0.00011,0.88892]
[1586150576311,150.63,6953.48,193.4,-0.06091,0.00011,0.88927]
[1586150581349,150.63,6952.97,193.4,-0.06097,0.00011,0.88988]
[1586150586381,150.63,6952.58,193.4,-0.06101,0.00011,0.89034]
[1586150594452,150.61,6942.74,193.4,-0.06206,0.00011,0.90099]
[1586150601488,150.56,6941.74,193.4,-0.06212,0.00011,0.9015]
[1586150607531,150.51,6940.78,193.4,-0.06218,0.00011,0.90202]
[1586150612563,150.48,6940.57,193.4,-0.06214,0.00011,0.90155]
[1586150617604,150.44,6940.62,193.4,-0.0621,0.00011,0.90106]
[1586150622635,150.41,6940.85,193.4,-0.06204,0.00011,0.90038]
[1586150627672,150.38,6942.05,193.4,-0.06187,0.00011,0.89868]
[1586150632705,150.36,6941.38,193.4,-0.06192,0.00011,0.89911]
[1586150637741,150.33,6940.63,193.4,-0.06197,0.00011,0.89963]
[1586150642778,150.3,6940.58,193.4,-0.06195,0.00011,0.89933]
[1586150647812,150.28,6940.35,193.4,-0.06194,0.00011,0.89926]
[1586150657884,150.22,6938.2,193.4,-0.06212,0.00011,0.90093]
[1586150662918,150.19,6938.11,193.4,-0.06209,0.00011,0.90064]
[1586150667951,150.16,6937.54,193.4,-0.06212,0.00011,0.90091]
[1586150672991,150.13,6937.28,193.4,-0.0621,0.00011,0.90058]
[1586150678026,150.1,6938.44,193.4,-0.06194,0.00011,0.8989]
[1586150683060,150.08,6938.79,193.4,-0.06188,0.00011,0.89822]
[1586150688091,150.05,6939.06,193.4,-0.06182,0.00011,0.89761]
[1586150693131,150.03,6939.08,193.4,-0.0618,0.00011,0.89735]
[1586150699169,150.01,6938.99,193.4,-0.06178,0.00011,0.89717]
[1586150705214,149.99,6939.2,193.4,-0.06174,0.00011,0.89668]
[1586150712749,149.97,6939.03,193.4,-0.06173,0.00011,0.89658]
[1586150718307,149.95,6938.6,193.4,-0.06176,0.00011,0.89684]
[1586150723339,149.94,6938.51,193.4,-0.06175,0.00011,0.89674]
[1586150728377,149.92,6938.49,193.4,-0.06173,0.00011,0.89658]
[1586150733410,149.91,6939.84,193.4,-0.06156,0.00011,0.89466]
[1586150738444,149.9,6940.43,193.4,-0.06148,0.00011,0.8939]
[1586150745749,149.89,6940.42,193.4,-0.06148,0.00011,0.89381]
[1586150751532,149.88,6940.28,193.4,-0.06148,0.00011,0.89388]
[1586150757749,149.88,6940.33,193.4,-0.06147,0.00011,0.89374]
[1586150763621,149.87,6940.4,193.4,-0.06146,0.00011,0.89358]
[1586150768656,149.87,6941.63,193.4,-0.06132,0.00011,0.89219]
[1586150773691,149.87,6942.29,193.4,-0.06125,0.00011,0.89146]
[1586150778726,149.87,6942.71,193.4,-0.0612,0.00011,0.89103]
[1586150783760,149.88,6941.47,193.4,-0.06134,0.00011,0.89246]
[1586150788796,149.88,6941.26,193.4,-0.06137,0.00011,0.89269]
[1586150793830,149.87,6941.01,193.4,-0.06138,0.00011,0.8927]
[1586150799749,149.87,6940.81,193.4,-0.0614,0.00011,0.89289]
[1586150804908,149.87,6940.67,193.4,-0.06141,0.00011,0.893]
[1586150809945,149.87,6940.33,193.4,-0.06144,0.00011,0.89335]
[1586150814983,149.86,6939.61,193.4,-0.06152,0.00011,0.8941]
[1586150820014,149.86,6940.33,193.4,-0.06143,0.00011,0.89325]
[1586150825049,149.85,6940.6,193.4,-0.0614,0.00011,0.8929]
[1586150830086,149.85,6941.08,193.4,-0.06135,0.00011,0.89235]
[1586150835749,149.85,6941.44,193.4,-0.06131,0.00011,0.89195]
[1586150841165,149.85,6941.12,193.4,-0.06134,0.00011,0.89232]
[1586150846199,149.85,6940.35,193.4,-0.06142,0.00011,0.89315]
[1586150851230,149.85,6940.23,193.4,-0.06142,0.00011,0.893]
[1586150856750,149.85,6943.75,193.4,-0.06103,0.00011,0.88904]
[1586150862310,149.86,6944.3,193.4,-0.06099,0.00011,0.88859]
[1586150867345,149.87,6944.15,193.4,-0.06101,0.00011,0.8889]
[1586150872380,149.88,6944.17,193.4,-0.06102,0.00011,0.889]
[1586150877414,149.89,6942.83,193.4,-0.06118,0.00011,0.8906]
[1586150882450,149.89,6942.88,193.4,-0.06118,0.00011,0.8906]
[1586150887487,149.9,6942.89,193.4,-0.06118,0.00011,0.89063]
[1586150897554,149.92,6946.06,193.4,-0.06086,0.00011,0.88739]
[1586150902590,149.93,6946.03,193.4,-0.06088,0.00011,0.88762]
[1586150907625,149.95,6945.96,193.4,-0.0609,0.00011,0.88787]
[1586150912664,149.96,6945.86,193.4,-0.06092,0.00011,0.88791]
[1586150917697,149.97,6946.15,193.4,-0.0609,0.00011,0.88776]
[1586150922733,149.99,6946.28,193.4,-0.0609,0.00011,0.88778]
[1586150927766,150.0,6946.24,193.4,-0.06092,0.00011,0.88798]
[1586150932803,150.01,6944.49,193.4,-0.06112,0.00011,0.89003]
[1586150943878,150.02,6944.29,193.4,-0.06115,0.00011,0.89039]
[1586150948912,150.02,6942.56,193.4,-0.06134,0.00011,0.89233]
[1586150953946,150.01,6941.17,193.4,-0.06149,0.00011,0.89382]
[1586150958981,150.01,6940.95,193.4,-0.0615,0.00011,0.89398]
[1586150964016,150.0,6941.1,193.4,-0.06148,0.00011,0.89372]
[1586150970059,149.99,6941.22,193.4,-0.06146,0.00011,0.89349]
[1586150975094,149.99,6941.39,193.4,-0.06142,0.00011,0.893]
[1586150985161,150.0,6945.91,193.4,-0.06094,0.00011,0.88813]
[1586150995232,150.01,6942.68,193.4,-0.06131,0.00011,0.89187]
[1586151000270,150.01,6942.69,193.4,-0.0613,0.00011,0.89185]
[1586151005334,150.01,6943.88,193.4,-0.06117,0.00011,0.89053]
[1586151011377,150.02,6944.62,193.4,-0.0611,0.00011,0.88977]
[1586151017421,150.03,6944.83,193.4,-0.06109,0.00011,0.88965]
[1586151032527,150.05,6945.89,193.4,-0.06098,0.00011,0.88852]
[1586151037559,150.06,6946.06,193.4,-0.06097,0.00011,0.88846]
[1586151042595,150.07,6946.71,193.4,-0.06092,0.00011,0.88788]
[1586151047631,150.08,6948.29,193.4,-0.06076,0.00011,0.88629]
[1586151052664,150.1,6948.96,193.4,-0.06071,0.00011,0.88577]
[1586151057701,150.12,6949.5,193.4,-0.06067,0.00011,0.88541]
[1586151062733,150.14,6949.61,193.4,-0.06068,0.00011,0.88555]
[1586151067770,150.16,6949.81,193.4,-0.06068,0.00011,0.88556]
[1586151072800,150.18,6949.74,193.4,-0.06071,0.00011,0.88587]
[1586151078749,150.2,6949.62,193.4,-0.06074,0.00011,0.88626]
[1586151083882,150.21,6949.63,193.4,-0.06076,0.00011,0.88645]
[1586151088915,150.23,6948.06,193.4,-0.06094,0.00011,0.88837]
[1586151093949,150.24,6947.27,193.4,-0.06103,0.00011,0.88913]
[1586151098989,150.24,6947.09,193.4,-0.06105,0.00011,0.8894]
[1586151104022,150.25,6947.04,193.4,-0.06106,0.00011,0.88952]
[1586151110067,150.26,6948.79,193.4,-0.06088,0.00011,0.8877]
[1586151115096,150.27,6949.11,193.4,-0.06086,0.00011,0.88748]
[1586151120137,150.28,6949.19,193.4,-0.06086,0.00011,0.88754]
[1586151125170,150.29,6949.16,193.4,-0.06088,0.00011,0.88772]
[1586151130207,150.3,6949.19,193.4,-0.06089,0.00011,0.88781]
[1586151135239,150.31,6949.14,193.4,-0.06091,0.00011,0.88799]
[1586151140277,150.32,6949.41,193.4,-0.06089,0.00011,0.88781]
[1586151146316,150.33,6949.54,193.4,-0.06089,0.00011,0.88782]
[1586151151348,150.34,6948.74,193.4,-0.06097,0.00011,0.88857]
[1586151156390,150.35,6948.64,193.4,-0.06099,0.00011,0.88877]
[1586151161425,150.35,6948.52,193.4,-0.06101,0.00011,0.88898]
[1586151167463,150.36,6948.09,193.4,-0.06106,0.00011,0.88952]
[1586151172498,150.36,6949.23,193.4,-0.06094,0.00011,0.88829]
[1586151174233,150.36,6949.3,193.4,-0.06093,0.00011,0.88824]
[1586151175925,150.37,6951.0,193.4,-0.06075,0.00011,0.88638]
[1586151177819,150.38,6951.29,193.4,-0.06073,0.00011,0.88617]
[1586151183574,150.39,6953.24,193.4,-0.06054,0.00011,0.88425]
[1586151188612,150.42,6953.67,193.4,-0.06052,0.00011,0.88405]
[1586151193647,150.44,6952.61,193.4,-0.06066,0.00011,0.88553]
[1586151193959,150.44,6952.61,193.4,-0.06066,0.00011,0.88553]
[1586151194386,150.44,6952.61,193.4,-0.06066,0.00011,0.88553]
[1586151195266,150.44,6952.83,193.4,-0.06064,0.00011,0.88533]
[1586151195944,150.45,6952.85,193.4,-0.06064,0.00011,0.88535]
[1586151206736,150.49,6954.69,193.4,-0.06049,0.00011,0.88391]
[1586151210965,150.51,6953.09,193.4,-0.06068,0.00011,0.88585]
[1586151211789,150.51,6952.89,193.4,-0.06069,0.00011,0.88587]
[1586151217813,150.53,6954.31,193.4,-0.06056,0.00011,0.88455]
[1586151222849,150.55,6955.87,193.4,-0.06041,0.00011,0.88309]
[1586151232925,150.6,6955.96,193.4,-0.06046,0.00011,0.88364]
[1586151237952,150.62,6955.54,193.4,-0.06053,0.00011,0.88436]
[1586151242992,150.64,6956.48,193.4,-0.06045,0.00011,0.88356]
[1586151255075,150.69,6956.9,193.4,-0.06046,0.00011,0.88374]
[1586151261120,150.72,6956.34,193.4,-0.06054,0.00011,0.88464]
[1586151266160,150.73,6956.22,193.4,-0.06058,0.00011,0.88497]
[1586151276229,150.77,6957.49,193.4,-0.06047,0.00011,0.88381]
[1586151281264,150.79,6957.84,193.4,-0.06045,0.00011,0.88366]
[1586151286300,150.81,6958.44,193.4,-0.06041,0.00011,0.88326]
[1586151291331,150.83,6958.87,193.4,-0.06038,0.00011,0.88304]
[1586151301403,150.87,6960.83,193.4,-0.06022,0.00011,0.88145]
[1586151311473,150.92,6961.33,193.4,-0.06023,0.00011,0.88154]
[1586151321553,150.97,6960.77,193.4,-0.06034,0.00011,0.88278]
[1586151325317,150.98,6958.56,193.4,-0.06059,0.00011,0.88535]
[1586151330414,151.0,6956.98,193.4,-0.06077,0.00011,0.88724]
[1586151331529,151.0,6956.96,193.4,-0.06077,0.00011,0.88727]
[1586151333031,151.0,6956.98,193.4,-0.06076,0.00011,0.88704]
[1586151334563,151.0,6956.87,193.4,-0.06077,0.00011,0.88718]
[1586151335031,151.0,6956.92,193.4,-0.06077,0.00011,0.88715]
[1586151336335,151.0,6956.71,193.4,-0.06079,0.00011,0.88739]
[1586151337035,151.0,6956.76,193.4,-0.06079,0.00011,0.88735]
[1586151337536,151.0,6956.76,193.4,-0.06079,0.00011,0.88735]
[1586151338551,151.0,6956.88,193.4,-0.06078,0.00011,0.88723]
[1586151343699,151.01,6956.78,193.4,-0.0608,0.00011,0.88742]
[1586151348734,151.02,6956.05,193.4,-0.06088,0.00011,0.88828]
[1586151354749,151.02,6955.56,193.4,-0.06093,0.00011,0.88884]
[1586151355035,151.02,6955.56,193.4,-0.06093,0.00011,0.88884]
[1586151360819,151.02,6954.08,193.4,-0.06109,0.00011,0.89048]
[1586151362998,151.01,6954.03,193.4,-0.0611,0.00011,0.89051]
[1586151363205,151.01,6954.03,193.4,-0.0611,0.00011,0.89051]
[1586151364394,151.01,6953.84,193.4,-0.06112,0.00011,0.89071]
[1586151365251,151.01,6953.76,193.4,-0.06112,0.00011,0.89078]
[1586151366193,151.01,6953.75,193.4,-0.06112,0.00011,0.89078]
[1586151367204,151.01,6953.68,193.4,-0.06113,0.00011,0.89084]
[1586151369065,151.01,6953.72,193.4,-0.06112,0.00011,0.89076]
[1586151372078,151.0,6954.12,193.4,-0.06108,0.00011,0.89028]
[1586151372644,151.0,6954.12,193.4,-0.06108,0.00011,0.89028]
[1586151375364,151.0,6954.14,193.4,-0.06107,0.00011,0.89023]
[1586151375588,151.0,6954.14,193.4,-0.06107,0.00011,0.89023]
[1586151379699,151.0,6954.15,193.4,-0.06107,0.00011,0.89018]
[1586151381648,151.0,6954.12,193.4,-0.06107,0.00011,0.89019]
[1586151381824,151.0,6954.12,193.4,-0.06107,0.00011,0.89019]
[1586151382822,151.0,6954.05,193.4,-0.06108,0.00011,0.89025]
[1586151385827,150.99,6954.0,193.4,-0.06108,0.00011,0.89028]
[1586151389837,150.99,6953.17,193.4,-0.06116,0.00011,0.89114]
[1586151395057,150.98,6954.68,193.4,-0.06098,0.00011,0.88918]
[1586151401103,150.99,6954.99,193.4,-0.06095,0.00011,0.88885]
[1586151411172,150.99,6955.18,193.4,-0.06093,0.00011,0.88865]
[1586151416205,150.99,6955.3,193.4,-0.06092,0.00011,0.88853]
[1586151421247,150.99,6955.47,193.4,-0.0609,0.00011,0.88837]
[1586151426279,150.99,6955.8,193.4,-0.06087,0.00011,0.88803]
[1586151436346,151.0,6955.77,193.4,-0.06088,0.00011,0.88813]
[1586151441382,151.0,6955.37,193.4,-0.06092,0.00011,0.88861]
[1586151446417,151.0,6955.33,193.4,-0.06093,0.00011,0.88867]
[1586151454301,151.0,6955.31,193.4,-0.06092,0.00011,0.88849]
[1586151459511,151.01,6955.3,193.4,-0.06092,0.00011,0.88852]
[1586151464539,151.01,6955.32,193.4,-0.06092,0.00011,0.88851]
[1586151469575,151.0,6953.26,193.4,-0.06114,0.00011,0.89075]
[1586151474611,151.0,6953.17,193.4,-0.06114,0.00011,0.89078]
[1586151479643,150.99,6952.75,193.4,-0.06118,0.00011,0.89115]
[1586151485232,150.98,6953.61,193.4,-0.06108,0.00011,0.89011]
[1586151486389,150.98,6954.44,193.4,-0.06099,0.00011,0.88918]
[1586151486789,150.98,6954.64,193.4,-0.06097,0.00011,0.88896]
[1586151497775,151.01,6959.27,193.4,-0.0605,0.00011,0.88416]
[1586151507843,151.04,6959.46,193.4,-0.06051,0.00011,0.88433]
[1586151512877,151.06,6962.07,193.4,-0.06023,0.00011,0.88143]
[1586151517914,151.08,6962.39,193.4,-0.06023,0.00011,0.88138]
[1586151522946,151.1,6963.72,193.4,-0.06011,0.00011,0.88022]
[1586151538051,151.21,6965.78,193.4,-0.06,0.00011,0.87928]
[1586151543088,151.24,6965.62,193.4,-0.06005,0.00011,0.87981]
[1586151554162,151.3,6967.09,193.4,-0.05996,0.00011,0.87897]
[1586151559202,151.33,6968.19,193.4,-0.05988,0.00011,0.87816]
[1586151564235,151.36,6968.14,193.4,-0.05992,0.00011,0.87862]
[1586151569269,151.39,6967.78,193.4,-0.05999,0.00011,0.87939]
[1586151575611,151.43,6970.95,193.4,-0.05968,0.00011,0.87616]
[1586151581241,151.47,6973.92,193.4,-0.05941,0.00011,0.87342]
[1586151589409,151.55,6972.81,193.4,-0.05962,0.00011,0.87563]
[1586151594447,151.59,6972.52,193.4,-0.05969,0.00011,0.87644]
[1586151599479,151.62,6972.11,193.4,-0.05977,0.00011,0.87733]
[1586151609550,151.69,6974.14,193.4,-0.05963,0.00011,0.87598]
[1586151615592,151.74,6974.69,193.4,-0.05962,0.00011,0.87594]
[1586151625365,151.8,6975.5,193.4,-0.05961,0.00011,0.87587]
[1586151630696,151.85,6975.14,193.4,-0.05969,0.00011,0.87681]
[1586151640765,151.91,6974.86,193.4,-0.05978,0.00011,0.87766]
[1586151648653,151.95,6975.97,193.4,-0.05971,0.00011,0.87698]
[1586151656876,152.0,6974.31,193.4,-0.05994,0.00011,0.87941]
[1586151661914,152.02,6974.05,193.4,-0.05999,0.00011,0.87998]
[1586151666949,152.04,6970.92,193.4,-0.06034,0.00011,0.8836]
[1586151671980,152.05,6970.1,193.4,-0.06043,0.00011,0.88459]
[1586151682053,152.05,6969.73,193.4,-0.06048,0.00011,0.88511]
[1586151687086,152.06,6969.49,193.4,-0.06051,0.00011,0.88539]
[1586151692125,152.06,6970.39,193.4,-0.0604,0.00011,0.88422]
[1586151697160,152.07,6970.85,193.4,-0.06036,0.00011,0.88383]
[1586151707230,152.09,6969.98,193.4,-0.06048,0.00011,0.88499]
[1586151712264,152.09,6969.32,193.4,-0.06055,0.00011,0.88577]
[1586151717749,152.09,6968.62,193.4,-0.06063,0.00011,0.88652]
[1586151723749,152.09,6968.18,193.4,-0.06067,0.00011,0.88697]
[1586151729384,152.08,6967.99,193.4,-0.06069,0.00011,0.88714]
[1586151734418,152.08,6966.53,193.4,-0.06084,0.00011,0.88867]
[1586151739454,152.07,6966.04,193.4,-0.06088,0.00011,0.8891]
[1586151744490,152.06,6966.11,193.4,-0.06086,0.00011,0.8889]
[1586151756576,152.04,6966.83,193.4,-0.06075,0.00011,0.88769]
[1586151761604,152.04,6966.73,193.4,-0.06076,0.00011,0.88773]
[1586151767649,152.03,6966.58,193.4,-0.06077,0.00011,0.88782]
[1586151775855,152.02,6965.94,193.4,-0.06083,0.00011,0.88842]
[1586151788796,151.99,6962.87,193.4,-0.06112,0.00011,0.89137]
[1586151793831,151.97,6961.91,193.4,-0.0612,0.00011,0.89221]
[1586151803899,151.93,6961.5,193.4,-0.06121,0.00011,0.89217]
[1586151808936,151.92,6961.2,193.4,-0.06122,0.00011,0.89227]
[1586151813973,151.9,6961.29,193.4,-0.06117,0.00011,0.8917]
[1586151825048,151.86,6961.24,193.4,-0.06114,0.00011,0.89129]
[1586151830085,151.84,6959.61,193.4,-0.06129,0.00011,0.89283]
[1586151835121,151.82,6959.25,193.4,-0.06131,0.00011,0.89297]
[1586151840155,151.8,6961.28,193.4,-0.06107,0.00011,0.8905]
[1586151845191,151.79,6964.45,193.4,-0.06072,0.00011,0.88691]
[1586151855257,151.79,6964.35,193.4,-0.06073,0.00011,0.88701]
[1586151860295,151.79,6964.07,193.4,-0.06076,0.00011,0.8873]
[1586151865330,151.79,6963.95,193.4,-0.06077,0.00011,0.88741]
[1586151875399,151.78,6961.5,193.4,-0.061,0.00011,0.88972]
[1586151880430,151.77,6963.8,193.4,-0.06075,0.00011,0.88709]
[1586151885470,151.77,6966.18,193.4,-0.0605,0.00011,0.88451]
[1586151896548,151.79,6966.48,193.4,-0.06048,0.00011,0.8844]
[1586151901585,151.8,6966.38,193.4,-0.0605,0.00011,0.8846]
[1586151906615,151.8,6966.66,193.4,-0.06048,0.00011,0.88438]
[1586151911648,151.81,6966.91,193.4,-0.06046,0.00011,0.88421]
[1586151921722,151.83,6967.6,193.4,-0.06041,0.00011,0.88366]
[1586151926757,151.84,6969.45,193.4,-0.06022,0.00011,0.88179]
[1586151931792,151.86,6969.98,193.4,-0.06017,0.00011,0.88117]
[1586151941862,151.89,6968.67,193.4,-0.06035,0.00011,0.88304]
[1586151946899,151.9,6968.02,193.4,-0.06043,0.00011,0.88388]
[1586151951936,151.91,6968.34,193.4,-0.0604,0.00011,0.88364]
[1586151956969,151.92,6968.78,193.4,-0.06037,0.00011,0.88327]
[1586151967038,151.94,6969.22,193.4,-0.06034,0.00011,0.88304]
[1586151972077,151.95,6968.15,193.4,-0.06047,0.00011,0.88434]
[1586151977106,151.95,6967.58,193.4,-0.06053,0.00011,0.88504]
[1586151982151,151.96,6967.75,193.4,-0.06052,0.00011,0.88491]
[1586151993222,151.98,6969.76,193.4,-0.06031,0.00011,0.88268]
[1586151998255,151.99,6969.99,193.4,-0.0603,0.00011,0.88257]
[1586152003292,152.0,6970.05,193.4,-0.0603,0.00011,0.88266]
[1586152013364,152.02,6970.16,193.4,-0.06032,0.00011,0.88281]
[1586152018397,152.03,6969.98,193.4,-0.06035,0.00011,0.88315]
[1586152023433,152.04,6969.96,193.4,-0.06036,0.00011,0.88328]
[1586152033502,152.06,6969.65,193.4,-0.06041,0.00011,0.88382]
[1586152038533,152.06,6968.8,193.4,-0.06051,0.00011,0.88481]
[1586152043576,152.07,6968.54,193.4,-0.06054,0.00011,0.88515]
[1586152048604,152.07,6968.27,193.4,-0.06057,0.00011,0.88548]
[1586152053647,152.07,6968.2,193.4,-0.06057,0.00011,0.88534]
[1586152063713,152.07,6965.33,193.4,-0.06087,0.00011,0.88844]
[1586152068745,152.06,6963.45,193.4,-0.06106,0.00011,0.89037]
[1586152073782,152.04,6962.95,193.4,-0.0611,0.00011,0.89072]
[1586152083849,152.01,6963.37,193.4,-0.06102,0.00011,0.88991]
[1586152088886,152.0,6963.37,193.4,-0.06101,0.00011,0.88975]
[1586152093920,151.99,6963.04,193.4,-0.06103,0.00011,0.88996]
[1586152103990,151.96,6962.98,193.4,-0.06101,0.00011,0.88972]
[1586152109026,151.95,6962.65,193.4,-0.06103,0.00011,0.88992]
[1586152114065,151.94,6962.42,193.4,-0.06103,0.00011,0.88978]
[1586152119749,151.93,6962.52,193.4,-0.061,0.00011,0.88951]
[1586152125139,151.91,6961.88,193.4,-0.06106,0.00011,0.89008]
[1586152135211,151.89,6961.32,193.4,-0.06109,0.00011,0.89038]
[1586152140245,151.88,6961.02,193.4,-0.06111,0.00011,0.89054]
[1586152145278,151.86,6959.48,193.4,-0.06126,0.00011,0.89201]
[1586152155352,151.82,6959.01,193.4,-0.06126,0.00011,0.89203]
[1586152160383,151.8,6959.21,193.4,-0.06122,0.00011,0.89159]
[1586152165421,151.78,6960.17,193.4,-0.0611,0.00011,0.89034]
[1586152170453,151.77,6960.52,193.4,-0.06105,0.00011,0.88979]
[1586152180525,151.77,6964.29,193.4,-0.06062,0.00011,0.88533]
[1586152185558,151.77,6964.96,193.4,-0.06056,0.00011,0.88466]
[1586152190597,151.78,6964.66,193.4,-0.06059,0.00011,0.88507]
[1586152195632,151.78,6964.96,193.4,-0.06057,0.00011,0.8848]
[1586152205700,151.79,6965.11,193.4,-0.06056,0.00011,0.88477]
[1586152210736,151.8,6965.4,193.4,-0.06054,0.00011,0.88452]
[1586152220807,151.81,6964.54,193.4,-0.06064,0.00011,0.88562]
[1586152230876,151.81,6962.43,193.4,-0.06087,0.00011,0.88794]
[1586152235908,151.8,6962.05,193.4,-0.06089,0.00011,0.88804]
[1586152240947,151.8,6962.5,193.4,-0.06084,0.00011,0.88748]
[1586152245978,151.8,6962.9,193.4,-0.06079,0.00011,0.887]
[1586152257749,151.79,6962.7,193.4,-0.0608,0.00011,0.88714]
[1586152263098,151.79,6962.72,193.4,-0.0608,0.00011,0.88709]
[1586152268134,151.79,6962.49,193.4,-0.06082,0.00011,0.88731]
[1586152278749,151.78,6962.35,193.4,-0.06083,0.00011,0.88739]
[1586152284246,151.78,6962.09,193.4,-0.06085,0.00011,0.88763]
[1586152290749,151.77,6962.04,193.4,-0.06085,0.00011,0.88763]
[1586152295887,151.77,6964.59,193.4,-0.06056,0.00011,0.88456]
[1586152301367,151.78,6965.04,193.4,-0.06052,0.00011,0.88416]
[1586152307407,151.78,6964.81,193.4,-0.06056,0.00011,0.88451]
[1586152312439,151.79,6964.81,193.4,-0.06056,0.00011,0.88459]
[1586152317477,151.8,6963.73,193.4,-0.06069,0.00011,0.88584]
[1586152327548,151.8,6965.09,193.4,-0.06055,0.00011,0.88444]
[1586152332587,151.81,6968.5,193.4,-0.06019,0.00011,0.88082]
[1586152332709,151.81,6968.5,193.4,-0.06019,0.00011,0.88082]
[1586152332970,151.81,6968.5,193.4,-0.06019,0.00011,0.88082]
[1586152338625,151.86,6971.12,193.4,-0.05997,0.00011,0.87854]
[1586152340423,151.86,6971.04,193.4,-0.05998,0.00011,0.87869]
[1586152340429,151.86,6971.04,193.4,-0.05998,0.00011,0.87869]
[1586152345922,151.9,6972.12,193.4,-0.0599,0.00011,0.87795]
[1586152353728,151.94,6971.62,193.4,-0.05998,0.00011,0.87873]
[1586152359749,151.97,6974.35,193.4,-0.05973,0.00011,0.87617]
[1586152367573,152.02,6976.14,193.4,-0.0596,0.00011,0.87484]
[1586152372954,152.06,6976.01,193.4,-0.05966,0.00011,0.87552]
[1586152379909,152.11,6975.39,193.4,-0.05977,0.00011,0.87673]
[1586152384944,152.14,6975.49,193.4,-0.05979,0.00011,0.87704]
[1586152394879,152.2,6981.13,193.4,-0.05926,0.0001,0.87162]
[1586152395655,152.19,6983.53,193.4,-0.059,0.0001,0.86889]
[1586152395767,152.19,6983.53,193.4,-0.059,0.0001,0.86889]
[1586152396635,152.2,6983.53,193.4,-0.05901,0.0001,0.86903]
[1586152399114,152.18,6988.9,193.4,-0.05843,0.0001,0.86296]
[1586152399433,152.18,6988.9,193.4,-0.05843,0.0001,0.86296]
[1586152399641,152.18,6988.9,193.4,-0.05843,0.0001,0.86296]
[1586152399973,152.18,6988.9,193.4,-0.05843,0.0001,0.86296]
[1586152400101,152.19,6991.08,193.4,-0.05822,0.0001,0.8608]
[1586152400305,152.19,6991.08,193.4,-0.05822,0.0001,0.8608]
[1586152400667,152.19,6991.08,193.4,-0.05822,0.0001,0.8608]
[1586152406093,152.28,6991.38,193.4,-0.05829,0.0001,0.86165]
[1586152411129,152.36,6990.49,193.4,-0.05845,0.0001,0.86333]
[1586152416166,152.43,6989.53,193.4,-0.05862,0.0001,0.86523]
[1586152423298,152.52,6990.55,193.4,-0.05861,0.0001,0.86523]
[1586152424751,152.53,6990.31,193.4,-0.05865,0.0001,0.86566]
[1586152430266,152.61,6991.7,193.4,-0.05859,0.0001,0.86512]
[1586152435296,152.67,6991.66,193.4,-0.05867,0.0001,0.86598]
[1586152440327,152.73,6990.91,193.4,-0.05881,0.0001,0.86754]
[1586152445364,152.8,6996.49,193.4,-0.0583,0.0001,0.86236]
[1586152455437,152.94,6996.67,193.4,-0.05843,0.0001,0.86387]
[1586152460471,153.0,6997.64,193.4,-0.0584,0.0001,0.86366]
[1586152465507,153.07,6996.87,193.4,-0.05855,0.0001,0.86528]
[1586152475578,153.18,6995.77,193.4,-0.05877,0.0001,0.86761]
[1586152479062,153.21,6996.68,193.4,-0.05871,0.0001,0.86702]
[1586152484120,153.19,6996.45,193.4,-0.05871,0.0001,0.86697]
[1586152484952,153.18,6996.38,193.4,-0.05871,0.0001,0.86694]
[1586152485715,153.17,6993.99,193.4,-0.05894,0.0001,0.8694]
[1586152485719,153.17,6993.99,193.4,-0.05894,0.0001,0.8694]
[1586152488544,153.19,6993.87,193.4,-0.05898,0.0001,0.86976]
[1586152490766,153.18,6995.93,193.4,-0.05875,0.0001,0.86742]
[1586152495112,153.14,6995.4,193.4,-0.05877,0.0001,0.86754]
[1586152495116,153.14,6995.4,193.4,-0.05877,0.0001,0.86754]
[1586152495306,153.14,6995.4,193.4,-0.05877,0.0001,0.86754]
[1586152496352,153.13,6994.73,193.4,-0.05883,0.0001,0.86815]
[1586152506793,153.43,6995.17,193.4,-0.0591,0.0001,0.87136]
[1586152509325,153.48,6994.38,192.4,-0.05924,0.0001,0.8729]
[1586152509336,153.48,6994.38,192.4,-0.05924,0.0001,0.8729]
[1586152514675,153.54,6995.22,192.4,-0.05921,0.0001,0.87266]
[1586152519728,153.49,6996.35,192.4,-0.05905,0.0001,0.87091]
[1586152528637,153.44,7012.37,192.4,-0.05735,0.0001,0.85311]
[1586152530799,153.43,7005.8,192.4,-0.05801,0.0001,0.86004]
[1586152531509,153.43,7005.8,192.4,-0.05801,0.0001,0.86004]
[1586152540954,153.44,7008.22,192.4,-0.05776,0.0001,0.85731]
[1586152551106,153.43,7013.4,192.4,-0.05723,0.0001,0.85171]
[1586152556138,153.44,7012.82,192.4,-0.05729,0.0001,0.85242]
[1586152561176,153.44,7010.78,192.4,-0.0575,0.0001,0.85461]
[1586152566213,153.44,7008.39,192.4,-0.05774,0.0001,0.85709]
[1586152571242,153.43,7008.46,192.4,-0.05772,0.0001,0.85688]
[1586152576279,153.42,7009.58,192.4,-0.0576,0.0001,0.85558]
[1586152581749,153.41,7010.73,192.4,-0.05748,0.0001,0.8543]
[1586152587357,153.41,7010.42,192.4,-0.05751,0.0001,0.85462]
[1586152592503,153.4,7004.72,192.4,-0.05806,0.0001,0.86036]
[1586152598436,153.37,7002.02,192.4,-0.0583,0.0001,0.86284]
[1586152603470,153.34,7000.3,192.4,-0.05845,0.0001,0.86426]
[1586152608505,153.31,7003.91,192.4,-0.05805,0.0001,0.86006]
[1586152613541,153.3,7009.47,192.4,-0.05747,0.0001,0.85401]
[1586152618574,153.31,7012.22,192.4,-0.0572,0.0001,0.85119]
[1586152623609,153.31,7007.58,192.4,-0.05767,0.0001,0.85612]
[1586152628643,153.3,7004.4,192.4,-0.05798,0.0001,0.85937]
[1586152633679,153.27,7002.8,192.4,-0.05812,0.0001,0.86079]
[1586152638716,153.26,7007.24,192.4,-0.05765,0.0001,0.85587]
[1586152643750,153.25,7007.75,192.4,-0.0576,0.0001,0.85527]
[1586152648783,153.25,7009.73,192.4,-0.05739,0.0001,0.85316]
[1586152653823,153.26,7009.55,192.4,-0.0574,0.0001,0.85315]
[1586152658856,153.26,7008.86,192.4,-0.05747,0.0001,0.85392]
[1586152663889,153.26,7007.11,192.4,-0.05765,0.0001,0.85574]
[1586152668922,153.25,7008.51,192.4,-0.0575,0.0001,0.8542]
[1586152673960,153.25,7009.65,192.4,-0.05739,0.0001,0.85301]
[1586152678994,153.26,7010.91,192.4,-0.05727,0.0001,0.85174]
[1586152684029,153.26,7009.08,192.4,-0.05746,0.0001,0.85373]
[1586152689065,153.26,7006.73,192.4,-0.05769,0.0001,0.85618]
[1586152694099,153.25,7006.14,192.4,-0.05774,0.0001,0.85672]
[1586152699131,153.24,7006.57,192.4,-0.05769,0.0001,0.85616]
[1586152704170,153.24,7006.69,192.4,-0.05767,0.0001,0.85595]
[1586152709206,153.23,7002.07,192.4,-0.05813,0.0001,0.86077]
[1586152714240,153.21,7001.83,192.4,-0.05812,0.0001,0.86052]
[1586152724310,153.16,6997.72,192.4,-0.05849,0.0001,0.86434]
[1586152729349,153.13,6996.2,192.4,-0.05861,0.0001,0.86554]
[1586152734383,153.08,6995.69,192.4,-0.05862,0.0001,0.86554]
[1586152739419,153.05,6996.19,192.4,-0.05853,0.0001,0.86456]
[1586152744450,153.01,6997.34,192.4,-0.05838,0.0001,0.86294]
[1586152749484,152.99,6997.48,192.4,-0.05833,0.0001,0.86247]
[1586152754516,152.96,6996.9,192.4,-0.05837,0.0001,0.86276]
[1586152760562,152.93,6997.7,192.4,-0.05825,0.0001,0.86152]
[1586152765598,152.91,6998.8,192.4,-0.05811,0.0001,0.86007]
[1586152770629,152.9,7000.82,192.4,-0.05789,0.0001,0.85775]
[1586152775664,152.89,7003.9,192.4,-0.05756,0.0001,0.85416]
[1586152780703,152.89,7004.31,192.4,-0.05752,0.0001,0.85376]
[1586152785737,152.9,7004.6,192.4,-0.0575,0.0001,0.8535]
[1586152790772,152.9,7005.18,192.4,-0.05744,0.0001,0.85295]
[1586152795810,152.91,7006.89,192.4,-0.05728,0.0001,0.85125]
[1586152800844,152.92,7007.85,192.4,-0.05719,0.0001,0.85037]
[1586152805876,152.94,7009.03,192.4,-0.05709,0.0001,0.84932]
[1586152820980,153.06,7019.81,192.4,-0.05613,0.0001,0.83934]
[1586152826015,153.1,7016.21,192.4,-0.05654,0.0001,0.84372]
[1586152836085,153.15,7011.66,192.4,-0.05704,0.0001,0.84894]
[1586152846154,153.2,7011.9,192.4,-0.05706,0.0001,0.84923]
[1586152851192,153.21,7011.64,192.4,-0.0571,0.0001,0.84971]
[1586152856223,153.23,7011.15,192.4,-0.05717,0.0001,0.85042]
[1586152861258,153.24,7007.12,192.4,-0.05759,0.0001,0.85481]
[1586152866296,153.23,7003.44,192.4,-0.05795,0.0001,0.85862]
[1586152871337,153.21,6999.84,192.4,-0.0583,0.0001,0.86219]
[1586152876365,153.18,6998.0,192.4,-0.05845,0.0001,0.86378]
[1586152881401,153.15,6998.63,192.4,-0.05836,0.0001,0.86273]
[1586152886439,153.12,6999.0,192.4,-0.05829,0.0001,0.86201]
[1586152891471,153.09,6998.82,192.4,-0.05827,0.0001,0.86164]
[1586152896507,153.07,6999.24,192.4,-0.0582,0.0001,0.86092]
[1586152906188,153.03,6996.23,192.4,-0.05846,0.0001,0.86358]
[1586152911612,152.97,6989.88,192.4,-0.05906,0.0001,0.86975]
[1586152916652,152.92,6987.87,192.4,-0.05922,0.0001,0.87126]
[1586152921682,152.87,6986.34,192.4,-0.05932,0.0001,0.87222]
[1586152926715,152.81,6985.62,192.4,-0.05933,0.0001,0.87228]
[1586152931752,152.75,6985.97,192.4,-0.05923,0.0001,0.87118]
[1586152936792,152.69,6981.74,192.4,-0.05961,0.00011,0.87503]
[1586152941824,152.62,6978.41,192.4,-0.05988,0.00011,0.87775]
[1586152946858,152.55,6979.88,192.4,-0.05965,0.00011,0.87532]
[1586152951894,152.49,6981.97,192.4,-0.05936,0.0001,0.87206]
[1586152955302,152.46,6980.87,192.4,-0.05943,0.00011,0.87283]
[1586152960956,152.39,6980.39,192.4,-0.05941,0.00011,0.87249]
[1586152965991,152.34,6981.44,192.4,-0.05924,0.0001,0.87066]
[1586152971025,152.29,6985.75,192.4,-0.05874,0.0001,0.86548]
[1586152976063,152.26,6986.39,192.4,-0.05864,0.0001,0.86441]
[1586152981097,152.24,6986.21,192.4,-0.05863,0.0001,0.86426]
[1586152986131,152.21,6983.73,192.4,-0.05886,0.0001,0.8666]
[1586152991168,152.17,6980.82,192.4,-0.05912,0.0001,0.86926]
[1586152997209,152.12,6979.83,192.4,-0.05917,0.0001,0.86968]
[1586153002244,152.08,6982.25,192.4,-0.05887,0.0001,0.86654]
[1586153007280,152.05,6984.61,192.4,-0.0586,0.0001,0.86362]
[1586153012314,152.02,6984.79,192.4,-0.05854,0.0001,0.8629]
[1586153017350,152.0,6984.45,192.4,-0.05855,0.0001,0.86301]
[1586153022383,151.98,6984.21,192.4,-0.05855,0.0001,0.86302]
[1586153027420,151.96,6983.73,192.4,-0.05858,0.0001,0.86327]
[1586153032452,151.94,6983.32,192.4,-0.0586,0.0001,0.86343]
[1586153037491,151.92,6982.19,192.4,-0.05869,0.0001,0.86438]
[1586153042528,151.89,6980.53,192.4,-0.05884,0.0001,0.86585]
[1586153047563,151.86,6983.46,192.4,-0.0585,0.0001,0.86234]
[1586153052595,151.85,6985.69,192.4,-0.05825,0.0001,0.85973]
[1586153057627,151.84,6985.23,192.4,-0.05829,0.0001,0.8601]
[1586153062662,151.83,6985.55,192.4,-0.05825,0.0001,0.85965]
[1586153067700,151.82,6985.1,192.4,-0.05829,0.0001,0.86001]
[1586153072734,151.81,6984.97,192.4,-0.05828,0.0001,0.85981]
[1586153077774,151.8,6984.3,192.4,-0.05833,0.0001,0.86039]
[1586153082805,151.79,6983.12,192.4,-0.05844,0.0001,0.8615]
[1586153087838,151.77,6983.19,192.4,-0.05842,0.0001,0.86125]
[1586153092880,151.76,6983.67,192.4,-0.05836,0.0001,0.86058]
[1586153097910,151.75,6983.6,192.4,-0.05835,0.0001,0.86051]
[1586153103749,151.74,6982.3,192.4,-0.05847,0.0001,0.86178]
[1586153108987,151.72,6981.68,192.4,-0.05852,0.0001,0.86222]
[1586153114024,151.7,6980.59,192.4,-0.05861,0.0001,0.86318]
[1586153119059,151.68,6980.69,192.4,-0.05858,0.0001,0.86282]
[1586153124092,151.66,6980.35,192.4,-0.0586,0.0001,0.86296]
[1586153129130,151.65,6982.1,192.4,-0.0584,0.0001,0.86087]
[1586153134166,151.64,6981.29,192.4,-0.05846,0.0001,0.86137]
[1586153139198,151.62,6981.25,192.4,-0.05845,0.0001,0.86126]
[1586153144232,151.61,6979.43,192.4,-0.05862,0.0001,0.86306]
[1586153149268,151.59,6979.36,192.4,-0.05861,0.0001,0.86291]
[1586153154302,151.57,6979.7,192.4,-0.05855,0.0001,0.86232]
[1586153159339,151.57,6983.23,192.4,-0.05818,0.0001,0.85842]
[1586153164375,151.57,6984.23,192.4,-0.05808,0.0001,0.85734]
[1586153169749,151.57,6983.19,192.4,-0.05818,0.0001,0.85845]
[1586153175749,151.56,6982.8,192.4,-0.05822,0.0001,0.85883]
[1586153181493,151.56,6981.84,192.4,-0.05832,0.0001,0.85981]
[1586153186528,151.55,6981.72,192.4,-0.05832,0.0001,0.85986]
[1586153191563,151.54,6981.46,192.4,-0.05833,0.0001,0.85981]
[1586153196602,151.54,6981.54,192.4,-0.05831,0.0001,0.85963]
[1586153201635,151.53,6981.43,192.4,-0.05831,0.0001,0.85968]
[1586153207676,151.52,6979.98,192.4,-0.05845,0.0001,0.86111]
[1586153212716,151.51,6979.05,192.4,-0.05854,0.0001,0.86198]
[1586153217747,151.5,6979.5,192.4,-0.05848,0.0001,0.86132]
[1586153222779,151.48,6979.69,192.4,-0.05844,0.0001,0.86097]
[1586153227813,151.48,6982.55,192.4,-0.05814,0.0001,0.85776]
[1586153233756,151.48,6986.53,192.4,-0.05773,0.0001,0.85349]
[1586153238892,151.51,6994.7,192.4,-0.05692,0.0001,0.84513]
[1586153243932,151.55,6995.62,192.4,-0.05688,0.0001,0.84469]
[1586153248962,151.6,6996.09,192.4,-0.05688,0.0001,0.84481]
[1586153254000,151.64,6994.57,192.4,-0.05707,0.0001,0.84669]
[1586153259031,151.68,6996.64,192.4,-0.05689,0.0001,0.84493]
[1586153264069,151.72,6995.76,192.4,-0.05703,0.0001,0.84638]
[1586153269101,151.75,6995.1,192.4,-0.05713,0.0001,0.84751]
[1586153274136,151.79,6994.82,192.4,-0.05719,0.0001,0.8482]
[1586153279174,151.81,6993.18,192.4,-0.05739,0.0001,0.8503]
[1586153284208,151.83,6992.12,192.4,-0.05752,0.0001,0.85169]
[1586153289242,151.85,6991.36,192.4,-0.05761,0.0001,0.85268]
[1586153294277,151.86,6990.95,192.4,-0.05767,0.0001,0.85329]
[1586153299312,151.87,6990.89,192.4,-0.05769,0.0001,0.8535]
[1586153304345,151.88,6990.53,192.4,-0.05774,0.0001,0.85402]
[1586153309381,151.89,6990.07,192.4,-0.05779,0.0001,0.85463]
[1586153314423,151.9,6989.36,192.4,-0.05786,0.0001,0.85523]
[1586153319451,151.9,6989.43,192.4,-0.05786,0.0001,0.85522]
[1586153324487,151.92,6993.52,192.4,-0.05745,0.0001,0.85097]
[1586153329522,151.94,6994.45,192.4,-0.05738,0.0001,0.85024]
[1586153334557,151.96,6994.43,192.4,-0.0574,0.0001,0.85053]
[1586153339593,151.98,6996.75,192.4,-0.05719,0.0001,0.84829]
[1586153344626,152.0,6997.11,192.4,-0.05718,0.0001,0.84823]
[1586153349660,152.03,6996.36,192.4,-0.05728,0.0001,0.84938]
[1586153354698,152.05,6995.74,192.4,-0.05737,0.0001,0.85032]
[1586153359734,152.07,6997.02,192.4,-0.05726,0.0001,0.84921]
[1586153364749,152.1,6996.67,192.4,-0.05732,0.0001,0.84986]
[1586153369804,152.12,6994.52,192.4,-0.05756,0.0001,0.85242]
[1586153374835,152.13,6994.49,192.4,-0.05757,0.0001,0.85238]
[1586153379873,152.14,6994.66,192.4,-0.05756,0.0001,0.85236]
[1586153384909,152.15,6995.21,192.4,-0.05752,0.0001,0.85192]
[1586153389943,152.17,6995.37,192.4,-0.05752,0.0001,0.85191]
[1586153394981,152.18,6995.09,192.4,-0.05756,0.0001,0.85238]
[1586153400011,152.19,6994.67,192.4,-0.05762,0.0001,0.85298]
[1586153405049,152.2,6995.99,192.4,-0.05749,0.0001,0.85172]
[1586153410086,152.22,6996.48,192.4,-0.05746,0.0001,0.85137]
[1586153415125,152.24,6996.98,192.4,-0.05743,0.0001,0.85105]
[1586153420154,152.26,6997.25,192.4,-0.05742,0.0001,0.85101]
[1586153425189,152.27,6994.11,192.4,-0.05775,0.0001,0.8545]
[1586153429478,152.27,6994.84,192.4,-0.05768,0.0001,0.85377]
[1586153435262,152.28,6998.15,192.4,-0.05734,0.0001,0.85015]
[1586153440295,152.3,6999.3,192.4,-0.05725,0.0001,0.84917]
[1586153445328,152.33,6999.7,192.4,-0.05723,0.0001,0.84903]
[1586153455397,152.4,7011.94,192.4,-0.05608,0.0001,0.83695]
[1586153471563,152.62,7016.13,192.4,-0.05588,0.0001,0.83519]
[1586153480575,152.73,7017.46,192.4,-0.05587,0.0001,0.83522]
[1586153485609,152.8,7017.33,192.4,-0.05595,0.0001,0.83617]
[1586153490642,152.86,7018.12,192.4,-0.05594,0.0001,0.83611]
[1586153495679,152.92,7018.35,192.4,-0.05597,0.0001,0.83643]
[1586153500719,152.98,7018.19,192.4,-0.05605,0.0001,0.83734]
[1586153505750,153.04,7018.47,192.4,-0.05608,0.0001,0.83775]
[1586153510784,153.09,7016.52,192.4,-0.05633,0.0001,0.8404]
[1586153515821,153.13,7015.08,192.4,-0.05652,0.0001,0.84243]
[1586153520863,153.17,7014.04,192.4,-0.05666,0.0001,0.844]
[1586153530930,153.22,7010.34,192.4,-0.05709,0.0001,0.84856]
[1586153535971,153.23,7009.63,192.4,-0.05718,0.0001,0.84951]
[1586153540999,153.25,7008.89,192.4,-0.05726,0.0001,0.85044]
[1586153546034,153.26,7008.03,192.4,-0.05736,0.0001,0.85147]
[1586153551071,153.26,7007.39,192.4,-0.05742,0.0001,0.85199]
[1586153556104,153.27,7007.55,192.4,-0.05741,0.0001,0.85187]
[1586153561140,153.27,7008.72,192.4,-0.05729,0.0001,0.8507]
[1586153566174,153.28,7009.43,192.4,-0.05723,0.0001,0.85007]
[1586153571211,153.29,7009.77,192.4,-0.05721,0.0001,0.84985]
[1586153576246,153.3,7009.66,192.4,-0.05723,0.0001,0.85013]
[1586153581284,153.31,7006.77,192.4,-0.05754,0.0001,0.85329]
[1586153586314,153.31,7005.87,192.4,-0.05762,0.0001,0.85422]
[1586153591348,153.3,7004.92,192.4,-0.05771,0.0001,0.85515]
[1586153596385,153.3,7004.69,192.4,-0.05773,0.0001,0.85532]
[1586153601421,153.29,7001.95,192.4,-0.058,0.0001,0.85811]
[1586153606454,153.27,7002.99,192.4,-0.05788,0.0001,0.85683]
[1586153612496,153.26,7004.35,192.4,-0.05771,0.0001,0.85501]
[1586153617529,153.26,7005.57,192.4,-0.05759,0.0001,0.85367]
[1586153622568,153.26,7008.15,192.4,-0.05733,0.0001,0.85098]
[1586153627604,153.27,7008.24,192.4,-0.05733,0.0001,0.85101]
[1586153632641,153.28,7004.48,192.4,-0.05772,0.0001,0.85504]
[1586153637669,153.27,7004.18,192.4,-0.05774,0.0001,0.85531]
[1586153642711,153.27,7005.59,192.4,-0.05759,0.0001,0.85375]
[1586153647740,153.27,7004.85,192.4,-0.05767,0.0001,0.85452]
[1586153652749,153.26,7003.38,192.4,-0.05781,0.0001,0.85603]
[1586153657811,153.25,7002.66,192.4,-0.05787,0.0001,0.85667]
[1586153662847,153.24,7002.44,192.4,-0.05789,0.0001,0.85676]
[1586153667884,153.23,7001.45,192.4,-0.05797,0.0001,0.85767]
[1586153672918,153.21,7001.21,192.4,-0.05797,0.0001,0.85752]
[1586153677954,153.2,7001.03,192.4,-0.05797,0.0001,0.85754]
[1586153682992,153.19,7000.85,192.4,-0.05798,0.0001,0.85756]
[1586153688026,153.17,7000.35,192.4,-0.05801,0.0001,0.85792]
[1586153693059,153.16,7001.69,192.4,-0.05786,0.0001,0.85633]
[1586153698092,153.15,7001.62,192.4,-0.05786,0.0001,0.85629]
[1586153698291,153.15,7001.62,192.4,-0.05786,0.0001,0.85629]
[1586153704135,153.14,7001.97,192.4,-0.05781,0.0001,0.8558]
[1586153709170,153.14,7004.99,192.4,-0.0575,0.0001,0.85252]
[1586153714204,153.14,7004.39,192.4,-0.05756,0.0001,0.85318]
[1586153718111,153.14,7004.56,192.4,-0.05755,0.0001,0.85301]
[1586153723265,153.14,7004.68,192.4,-0.05754,0.0001,0.85291]
[1586153728301,153.14,7004.9,192.4,-0.05752,0.0001,0.85271]
[1586153733334,153.15,7004.9,192.4,-0.05751,0.0001,0.85252]
[1586153739378,153.15,7004.57,192.4,-0.05755,0.0001,0.85292]
[1586153744415,153.15,7004.05,192.4,-0.0576,0.0001,0.85348]
[1586153749450,153.15,7001.51,192.4,-0.05786,0.0001,0.85616]
[1586153754486,153.14,6999.49,192.4,-0.05805,0.0001,0.85819]
[1586153764554,153.1,6999.1,192.4,-0.05805,0.0001,0.85815]
[1586153769594,153.09,6999.26,192.4,-0.05802,0.0001,0.8578]
[1586153774621,153.08,7000.22,192.4,-0.05791,0.0001,0.85663]
[1586153779664,153.07,7000.22,192.4,-0.0579,0.0001,0.8565]
[1586153784696,153.06,6999.84,192.4,-0.05793,0.0001,0.8568]
[1586153789727,153.05,7001.0,192.4,-0.0578,0.0001,0.85544]
[1586153794765,153.05,7004.29,192.4,-0.05745,0.0001,0.8517]
[1586153799802,153.05,7003.91,192.4,-0.05749,0.0001,0.85218]
[1586153804835,153.06,7003.06,192.4,-0.05759,0.0001,0.85315]
[1586153809877,153.06,7002.45,192.4,-0.05765,0.0001,0.8538]
[1586153814906,153.06,7003.36,192.4,-0.05756,0.0001,0.85282]
[1586153819941,153.07,7005.59,192.4,-0.05734,0.0001,0.85053]
[1586153824978,153.08,7005.65,192.4,-0.05734,0.0001,0.85061]
[1586153830013,153.09,7005.25,192.4,-0.05739,0.0001,0.85116]
[1586153835048,153.09,7004.07,192.4,-0.05752,0.0001,0.85251]
[1586153840083,153.1,7002.77,192.4,-0.05766,0.0001,0.85392]
[1586153845118,153.09,7001.68,192.4,-0.05776,0.0001,0.85505]
[1586153850152,153.09,7001.43,192.4,-0.05779,0.0001,0.85526]
[1586153855186,153.08,7001.51,192.4,-0.05776,0.0001,0.85488]
[1586153860224,153.09,7005.19,192.4,-0.05739,0.0001,0.85101]
[1586153865749,153.11,7007.87,192.4,-0.05714,0.0001,0.8484]
[1586153871302,153.13,7007.49,192.4,-0.05719,0.0001,0.84902]
[1586153876336,153.14,7006.89,192.4,-0.05727,0.0001,0.84984]
[1586153883383,153.15,7005.87,192.4,-0.05739,0.0001,0.85109]
[1586153888418,153.16,7005.8,192.4,-0.0574,0.0001,0.85127]
[1586153893455,153.17,7004.25,192.4,-0.05756,0.0001,0.85296]
[1586153898492,153.17,7005.03,192.4,-0.05749,0.0001,0.85216]
[1586153903528,153.18,7011.38,192.4,-0.05686,0.0001,0.84561]
[1586153908563,153.21,7011.8,192.4,-0.05685,0.0001,0.84548]
[1586153913600,153.23,7012.3,192.4,-0.05681,0.0001,0.84505]
[1586153918632,153.26,7012.16,192.4,-0.05685,0.0001,0.84554]
[1586153923670,153.29,7014.42,192.4,-0.05665,0.0001,0.84347]
[1586153932666,153.37,7022.84,192.4,-0.0559,0.0001,0.83558]
[1586153938773,153.43,7015.54,192.4,-0.05669,0.0001,0.84404]
[1586153943809,153.46,7014.69,192.4,-0.05681,0.0001,0.84529]
[1586153948841,153.48,7015.91,192.4,-0.05671,0.0001,0.84433]
[1586153953888,153.51,7016.28,192.4,-0.0567,0.0001,0.84429]
[1586153958924,153.54,7017.38,192.4,-0.05663,0.0001,0.8435]
[1586153963959,153.58,7021.82,192.4,-0.05622,0.0001,0.83927]
[1586153968996,153.62,7022.73,192.4,-0.05618,0.0001,0.83887]
[1586153974031,153.67,7022.75,192.4,-0.05621,0.0001,0.83918]
[1586153979065,153.71,7023.66,192.4,-0.05617,0.0001,0.83877]
[1586153994597,153.95,7039.3,192.4,-0.05487,0.0001,0.82533]
[1586153995271,153.96,7039.1,192.4,-0.05491,0.0001,0.82576]
[1586153995817,153.96,7039.1,192.4,-0.05491,0.0001,0.82576]
[1586153996060,153.96,7039.1,192.4,-0.05491,0.0001,0.82576]
[1586154001152,154.07,7040.9,192.4,-0.05484,0.0001,0.82516]
[1586154009651,154.24,7044.34,192.4,-0.05469,0.0001,0.82374]
[1586154009654,154.24,7044.34,192.4,-0.05469,0.0001,0.82374]
[1586154009661,154.24,7044.34,192.4,-0.05469,0.0001,0.82374]
[1586154015320,154.42,7041.75,192.4,-0.05513,0.0001,0.82861]
[1586154016494,154.45,7043.32,192.4,-0.055,0.0001,0.82736]
[1586154026454,154.75,7040.77,192.4,-0.05556,0.0001,0.83366]
[1586154029755,154.84,7042.95,192.4,-0.05544,0.0001,0.8325]
[1586154045529,155.28,7039.11,192.4,-0.05627,0.0001,0.84172]
[1586154050570,155.4,7037.85,192.4,-0.05651,0.0001,0.84446]
[1586154055598,155.5,7034.5,192.4,-0.05695,0.0001,0.84923]
[1586154060634,155.6,7035.07,192.4,-0.05699,0.0001,0.84978]
[1586154070710,155.8,7042.47,192.4,-0.05647,0.0001,0.84451]
[1586154080780,156.0,7040.3,192.4,-0.05689,0.0001,0.84923]
[1586154085819,156.08,7038.24,192.4,-0.05718,0.0001,0.8524]
[1586154090850,156.16,7038.44,192.4,-0.05724,0.0001,0.85313]
[1586154095884,156.24,7038.39,192.4,-0.05731,0.0001,0.85387]
[1586154100919,156.32,7036.8,192.4,-0.05755,0.0001,0.85652]
[1586154105953,156.38,7034.78,192.4,-0.05782,0.0001,0.85936]
[1586154110987,156.43,7034.66,192.4,-0.05789,0.0001,0.86012]
[1586154116024,156.48,7034.08,192.4,-0.05799,0.0001,0.86129]
[1586154121058,156.52,7033.82,192.4,-0.05806,0.0001,0.8621]
[1586154126093,156.56,7033.84,192.4,-0.0581,0.0001,0.86255]
[1586154136165,156.63,7030.5,192.4,-0.05851,0.0001,0.86685]
[1586154141200,156.65,7029.24,192.4,-0.05866,0.0001,0.86843]
[1586154146234,156.67,7032.34,192.4,-0.05837,0.0001,0.86544]
[1586154151270,156.7,7033.8,192.4,-0.05824,0.0001,0.86406]
[1586154156305,156.73,7033.23,192.4,-0.05833,0.0001,0.86503]
[1586154161343,156.76,7032.86,192.4,-0.05839,0.0001,0.86575]
[1586154166374,156.78,7033.21,192.4,-0.05839,0.0001,0.86571]
[1586154171407,156.81,7033.1,192.4,-0.05842,0.0001,0.86614]
[1586154177450,156.83,7030.5,192.4,-0.05871,0.0001,0.86914]
[1586154182487,156.85,7031.17,192.4,-0.05866,0.0001,0.86861]
[1586154187521,156.87,7032.74,192.4,-0.05852,0.0001,0.86719]
[1586154192556,156.89,7030.64,192.4,-0.05875,0.0001,0.86961]
[1586154205057,156.9,7027.84,192.4,-0.05904,0.0001,0.87268]
[1586154212695,156.9,7027.66,192.4,-0.05905,0.0001,0.87266]
[1586154222749,156.9,7025.31,192.4,-0.05928,0.0001,0.87508]
[1586154227800,156.89,7024.56,192.4,-0.05935,0.0001,0.87577]
[1586154232837,156.88,7024.33,192.4,-0.05936,0.0001,0.87589]
[1586154237871,156.87,7025.79,192.4,-0.05921,0.0001,0.87427]
[1586154242903,156.87,7026.26,192.4,-0.05916,0.0001,0.87374]
[1586154253982,156.84,7022.23,192.4,-0.05954,0.0001,0.87767]
[1586154259019,156.83,7021.4,192.4,-0.05961,0.0001,0.87834]
[1586154264050,156.81,7020.91,192.4,-0.05964,0.0001,0.87864]
[1586154284193,156.74,7020.7,192.4,-0.05957,0.0001,0.87777]
[1586154294263,156.7,7017.02,192.4,-0.05991,0.0001,0.88124]
[1586154299298,156.68,7017.37,192.4,-0.05985,0.0001,0.88056]
[1586154304334,156.65,7017.37,192.4,-0.05983,0.0001,0.88028]
[1586154309370,156.63,7016.41,192.4,-0.0599,0.0001,0.881]
[1586154314403,156.61,7015.38,192.4,-0.05998,0.0001,0.88177]
[1586154319440,156.58,7015.14,192.4,-0.05997,0.0001,0.88169]
[1586154324474,156.55,7016.77,192.4,-0.05978,0.0001,0.87964]
[1586154329508,156.53,7017.27,192.4,-0.05971,0.0001,0.87889]
[1586154334542,156.52,7017.6,192.4,-0.05964,0.0001,0.87812]
[1586154339577,156.5,7017.26,192.4,-0.05966,0.0001,0.8783]
[1586154344614,156.49,7016.88,192.4,-0.05969,0.0001,0.87851]
[1586154349650,156.47,7013.65,192.4,-0.06,0.0001,0.88172]
[1586154354686,156.44,7012.33,192.4,-0.06011,0.0001,0.88279]
[1586154369789,156.37,7015.53,192.4,-0.0597,0.0001,0.87856]
[1586154379863,156.34,7014.92,192.4,-0.05973,0.0001,0.87884]
[1586154389929,156.32,7016.62,192.4,-0.05954,0.0001,0.87676]
[1586154394967,156.31,7016.01,192.4,-0.05958,0.0001,0.87706]
[1586154400002,156.3,7015.54,192.4,-0.05961,0.0001,0.87744]
[1586154410072,156.3,7020.17,192.4,-0.05913,0.0001,0.87247]
[1586154415108,156.31,7022.71,192.4,-0.05889,0.0001,0.86995]
[1586154420143,156.32,7022.83,192.4,-0.05889,0.0001,0.87001]
[1586154425179,156.34,7023.36,192.4,-0.05885,0.0001,0.86964]
[1586154430211,156.35,7023.55,192.4,-0.05885,0.0001,0.86963]
[1586154435246,156.37,7025.1,192.4,-0.05871,0.0001,0.86819]
[1586154440285,156.39,7025.32,192.4,-0.05871,0.0001,0.86819]
[1586154450352,156.42,7023.95,192.4,-0.05888,0.0001,0.87001]
[1586154455395,156.43,7020.67,192.4,-0.05921,0.0001,0.87335]
[1586154460424,156.43,7021.24,192.4,-0.05916,0.0001,0.87279]
[1586154470497,156.43,7019.33,192.4,-0.05935,0.0001,0.87477]
[1586154480577,156.44,7023.12,192.4,-0.05897,0.0001,0.87093]
[1586154485602,156.45,7022.19,192.4,-0.05908,0.0001,0.87201]
[1586154490636,156.46,7021.96,192.4,-0.05911,0.0001,0.87233]
[1586154495676,156.46,7021.46,192.4,-0.05916,0.0001,0.87291]
[1586154500705,156.47,7021.75,192.4,-0.05914,0.0001,0.87265]
[1586154505744,156.47,7023.14,192.4,-0.059,0.0001,0.87125]
[1586154510749,156.48,7023.32,192.4,-0.05899,0.0001,0.87117]
[1586154515812,156.49,7022.82,192.4,-0.05904,0.0001,0.87158]
[1586154520844,156.5,7022.21,192.4,-0.05911,0.0001,0.87229]
[1586154525879,156.5,7021.8,192.4,-0.05916,0.0001,0.87278]
[1586154530919,156.5,7021.52,192.4,-0.05919,0.0001,0.87312]
[1586154535951,156.51,7020.86,192.4,-0.05926,0.0001,0.87383]
[1586154540986,156.51,7022.34,192.4,-0.05911,0.0001,0.8723]
[1586154546019,156.51,7025.26,192.4,-0.05882,0.0001,0.86932]
[1586154551054,156.53,7025.99,192.4,-0.05876,0.0001,0.86872]
[1586154556094,156.55,7026.01,192.4,-0.05878,0.0001,0.86891]
[1586154561124,156.56,7026.63,192.4,-0.05873,0.0001,0.86847]
[1586154566165,156.58,7026.99,192.4,-0.05871,0.0001,0.8683]
[1586154571197,156.6,7026.34,192.4,-0.05878,0.0001,0.86894]
[1586154576232,156.61,7026.83,192.4,-0.05875,0.0001,0.86863]
[1586154581264,156.63,7027.11,192.4,-0.05874,0.0001,0.86854]
[1586154586306,156.65,7026.52,192.4,-0.05882,0.0001,0.86935]
[1586154591334,156.66,7026.85,192.4,-0.0588,0.0001,0.86918]
[1586154597379,156.68,7026.91,192.4,-0.05881,0.0001,0.86933]
[1586154602415,156.69,7029.54,192.4,-0.05856,0.0001,0.86674]
[1586154607449,156.71,7030.53,192.4,-0.05848,0.0001,0.866]
[1586154612485,156.75,7031.9,192.4,-0.05838,0.0001,0.86495]
[1586154617519,156.78,7034.43,192.4,-0.05816,0.0001,0.86267]
[1586154618429,156.78,7034.43,192.4,-0.05816,0.0001,0.86267]
[1586154622088,156.73,7036.16,192.4,-0.05794,0.0001,0.86032]
[1586154627591,156.67,7035.74,192.4,-0.05791,0.0001,0.86]
[1586154632626,156.62,7036.01,192.4,-0.05782,0.0001,0.85887]
[1586154637662,156.57,7035.91,192.4,-0.05778,0.0001,0.85842]
[1586154640708,156.54,7035.47,192.4,-0.0578,0.0001,0.85855]
[1586154640728,156.54,7035.47,192.4,-0.0578,0.0001,0.85855]
[1586154646724,156.6,7032.29,192.4,-0.05817,0.0001,0.86253]
[1586154651749,156.64,7032.33,192.4,-0.05821,0.0001,0.86294]
[1586154656793,156.67,7033.13,192.4,-0.05817,0.0001,0.86254]
[1586154661828,156.71,7033.4,192.4,-0.05818,0.0001,0.86271]
[1586154661963,156.71,7033.4,192.4,-0.05818,0.0001,0.86271]
[1586154667870,156.75,7033.97,192.4,-0.05816,0.0001,0.86264]
[1586154672905,156.79,7033.26,192.4,-0.05827,0.0001,0.8638]
[1586154677938,156.82,7033.77,192.4,-0.05826,0.0001,0.86367]
[1586154679843,156.83,7033.86,192.4,-0.05825,0.0001,0.86364]
[1586154680674,156.83,7034.73,192.4,-0.05817,0.0001,0.86282]
[1586154687780,156.76,7037.05,192.4,-0.05787,0.0001,0.85952]
[1586154691661,156.73,7038.66,192.4,-0.05766,0.0001,0.85726]
[1586154691675,156.73,7038.66,192.4,-0.05766,0.0001,0.85726]
[1586154692340,156.72,7038.96,192.4,-0.05762,0.0001,0.85684]
[1586154698079,156.79,7038.73,192.4,-0.05771,0.0001,0.85786]
[1586154703117,156.84,7039.43,192.4,-0.0577,0.0001,0.85779]
[1586154707043,156.87,7039.31,192.4,-0.05774,0.0001,0.85828]
[1586154708639,156.89,7040.65,192.4,-0.05763,0.0001,0.85714]
[1586154719227,156.83,7043.04,192.4,-0.05733,0.0001,0.85394]
[1586154724266,156.8,7042.87,192.4,-0.05732,0.0001,0.85374]
[1586154734333,156.74,7043.51,192.4,-0.0572,0.0001,0.85239]
[1586154739060,156.72,7042.89,192.4,-0.05723,0.0001,0.85272]
[1586154739129,156.72,7042.89,192.4,-0.05723,0.0001,0.85272]
[1586154749438,156.84,7038.63,192.4,-0.05777,0.0001,0.85856]
[1586154754471,156.88,7036.57,192.4,-0.05801,0.0001,0.86104]
[1586154764544,156.96,7036.53,192.4,-0.0581,0.0001,0.86201]
[1586154769578,157.0,7036.78,192.4,-0.05811,0.0001,0.86219]
[1586154774613,157.03,7036.67,192.4,-0.05816,0.0001,0.86272]
[1586154784684,157.09,7035.77,192.4,-0.05831,0.0001,0.8644]
[1586154789714,157.12,7035.23,192.4,-0.0584,0.0001,0.86533]
[1586154794754,157.15,7034.74,192.4,-0.05847,0.0001,0.86612]
[1586154799792,157.17,7035.11,192.4,-0.05845,0.0001,0.866]
[1586154804825,157.19,7035.33,192.4,-0.05845,0.0001,0.86602]
[1586154814890,157.23,7034.85,192.4,-0.05853,0.0001,0.86676]
[1586154819927,157.25,7034.83,192.4,-0.05855,0.0001,0.867]
[1586154824963,157.26,7034.42,192.4,-0.05861,0.0001,0.86762]
[1586154835035,157.29,7034.57,192.4,-0.05862,0.0001,0.86781]
[1586154840067,157.3,7034.52,192.4,-0.05864,0.0001,0.86803]
[1586154845104,157.32,7034.32,192.4,-0.05867,0.0001,0.86839]
[1586154850137,157.33,7033.86,192.4,-0.05873,0.0001,0.869]
[1586154855173,157.34,7033.95,192.4,-0.05873,0.0001,0.86901]
[1586154861225,157.35,7034.47,192.4,-0.05869,0.0001,0.86861]
[1586154866248,157.36,7036.4,192.4,-0.05851,0.0001,0.86678]
[1586154871287,157.38,7036.27,192.4,-0.05853,0.0001,0.86689]
[1586154876321,157.4,7036.14,192.4,-0.05856,0.0001,0.86721]
[1586154886388,157.43,7039.05,192.4,-0.05831,0.0001,0.86461]
[1586154891427,157.46,7040.71,192.4,-0.05817,0.0001,0.86321]
[1586154896465,157.49,7040.98,192.4,-0.05817,0.0001,0.86327]
[1586154901494,157.51,7040.94,192.4,-0.0582,0.0001,0.86365]
[1586154906529,157.54,7040.94,192.4,-0.05823,0.0001,0.86395]
[1586154909773,157.55,7041.58,192.4,-0.05818,0.0001,0.86347]
[1586154909776,157.55,7041.58,192.4,-0.05818,0.0001,0.86347]
[1586154920628,157.43,7048.85,192.4,-0.05734,0.0001,0.85451]
[1586154935736,157.44,7066.75,192.4,-0.0556,0.0001,0.83602]
[1586154940772,157.47,7066.25,192.4,-0.05567,0.0001,0.83686]
[1586154940853,157.47,7066.25,192.4,-0.05567,0.0001,0.83686]
[1586154941161,157.47,7066.25,192.4,-0.05567,0.0001,0.83686]
[1586154941422,157.47,7066.25,192.4,-0.05567,0.0001,0.83686]
[1586154948759,157.62,7061.49,192.4,-0.05628,0.0001,0.84353]
[1586154958894,157.82,7060.58,192.4,-0.05657,0.0001,0.84686]
[1586154963931,157.9,7059.78,192.4,-0.05673,0.0001,0.84863]
[1586154968964,157.97,7060.22,192.4,-0.05677,0.0001,0.84909]
[1586154974003,158.04,7059.04,192.4,-0.05696,0.0001,0.85116]
[1586154978667,158.1,7063.01,192.4,-0.05663,0.0001,0.84777]
[1586154989105,158.06,7064.3,192.4,-0.05646,0.0001,0.84601]
[1586154991107,158.06,7064.25,192.4,-0.05647,0.0001,0.84602]
[1586154991128,158.05,7064.22,192.4,-0.05645,0.0001,0.84578]
[1586154997162,158.15,7059.97,192.4,-0.05696,0.0001,0.85123]
[1586155000177,158.18,7063.75,192.4,-0.05662,0.0001,0.84771]
[1586155003450,158.18,7065.05,192.4,-0.0565,0.0001,0.84643]
[1586155003453,158.18,7065.05,192.4,-0.0565,0.0001,0.84643]
[1586155004715,158.19,7064.24,192.4,-0.05659,0.0001,0.84744]
[1586155010255,158.17,7065.02,192.4,-0.05649,0.0001,0.84637]
[1586155011363,158.17,7065.02,192.4,-0.05649,0.0001,0.84637]
[1586155017302,158.15,7065.55,192.4,-0.05642,0.0001,0.84557]
[1586155027370,158.16,7073.2,192.4,-0.05569,0.0001,0.83788]
[1586155032408,158.17,7077.28,192.4,-0.05532,9e-05,0.83394]
[1586155037443,158.2,7077.14,192.4,-0.05536,9e-05,0.8344]
[1586155042476,158.22,7076.69,192.4,-0.05543,9e-05,0.83516]
[1586155047511,158.25,7075.83,192.4,-0.05554,9e-05,0.83629]
[1586155052546,158.25,7071.93,192.4,-0.0559,0.0001,0.84011]
[1586155057581,158.26,7070.99,192.4,-0.05599,0.0001,0.84108]
[1586155062617,158.25,7070.24,192.4,-0.05606,0.0001,0.84181]
[1586155067648,158.25,7069.98,192.4,-0.05609,0.0001,0.84206]
[1586155072684,158.25,7069.18,192.4,-0.05616,0.0001,0.84282]
[1586155077749,158.24,7068.01,192.4,-0.05626,0.0001,0.84391]
[1586155082755,158.23,7069.15,192.4,-0.05615,0.0001,0.84266]
[1586155087788,158.23,7070.29,192.4,-0.05603,0.0001,0.84148]
[1586155092826,158.23,7071.35,192.4,-0.05593,0.0001,0.84042]
[1586155097858,158.23,7070.59,192.4,-0.05601,0.0001,0.84122]
[1586155102898,158.24,7071.04,192.4,-0.05597,0.0001,0.84079]
[1586155107934,158.24,7071.06,192.4,-0.05597,0.0001,0.84078]
[1586155112965,158.24,7071.1,192.4,-0.05595,0.0001,0.84053]
[1586155124044,158.23,7064.51,192.4,-0.05658,0.0001,0.84711]
[1586155129082,158.21,7065.5,192.4,-0.05646,0.0001,0.84588]
[1586155134112,158.19,7064.83,192.4,-0.05651,0.0001,0.84636]
[1586155139149,158.18,7065.11,192.4,-0.05646,0.0001,0.84588]
[1586155144184,158.16,7063.61,192.4,-0.05659,0.0001,0.84718]
[1586155149217,158.14,7062.62,192.4,-0.05667,0.0001,0.84798]
[1586155154256,158.12,7062.97,192.4,-0.05661,0.0001,0.84735]
[1586155159293,158.1,7066.03,192.4,-0.0563,0.0001,0.84404]
[1586155164327,158.1,7067.23,192.4,-0.05618,0.0001,0.84274]
[1586155169361,158.1,7068.44,192.4,-0.05606,0.0001,0.84151]
[1586155174397,158.1,7070.99,192.4,-0.05581,0.0001,0.83873]
[1586155179431,158.11,7071.04,192.4,-0.05581,0.0001,0.83882]
[1586155184464,158.12,7071.61,192.4,-0.05577,0.0001,0.83835]
[1586155189501,158.13,7071.85,192.4,-0.05576,0.0001,0.83825]
[1586155194534,158.14,7071.03,192.4,-0.05585,0.0001,0.83921]
[1586155199572,158.15,7074.65,192.4,-0.05551,0.0001,0.8357]
[1586155204603,158.18,7082.33,192.4,-0.05482,9e-05,0.8283]
[1586155209638,158.23,7086.66,192.4,-0.05446,9e-05,0.82455]
[1586155214676,158.3,7089.58,192.4,-0.05426,9e-05,0.82241]
[1586155219708,158.36,7091.61,192.4,-0.05413,9e-05,0.82117]
[1586155224744,158.43,7090.95,192.4,-0.05426,9e-05,0.82263]
[1586155229777,158.49,7086.83,192.4,-0.0547,9e-05,0.82747]
[1586155234811,158.54,7085.73,192.4,-0.05484,9e-05,0.82889]
[1586155239849,158.57,7081.33,192.4,-0.05529,9e-05,0.83376]
[1586155244884,158.6,7081.69,192.4,-0.05528,9e-05,0.8337]
[1586155249923,158.63,7083.87,192.4,-0.0551,9e-05,0.83182]
[1586155254955,158.66,7087.3,192.4,-0.05481,9e-05,0.82876]
[1586155267528,158.85,7108.1,192.4,-0.05309,9e-05,0.81039]
[1586155269220,158.89,7104.39,192.4,-0.05347,9e-05,0.81454]
[1586155270717,158.91,7102.39,192.4,-0.05367,9e-05,0.81673]
[1586155274819,158.98,7101.19,192.4,-0.05384,9e-05,0.81874]
[1586155280131,159.06,7097.57,192.4,-0.05426,9e-05,0.82333]
[1586155285167,159.11,7094.18,192.4,-0.05463,9e-05,0.82732]
[1586155287439,159.13,7094.98,192.4,-0.05457,9e-05,0.82674]
[1586155293222,159.2,7102.74,192.4,-0.05391,9e-05,0.81958]
[1586155298257,159.28,7108.9,192.4,-0.05343,9e-05,0.81454]
[1586155303291,159.37,7106.8,192.4,-0.0537,9e-05,0.81761]
[1586155305451,159.4,7106.95,192.4,-0.05372,9e-05,0.81781]
[1586155311349,159.48,7105.33,192.4,-0.05395,9e-05,0.8204]
[1586155316383,159.54,7105.2,192.4,-0.05402,9e-05,0.82127]
[1586155321425,159.6,7102.46,192.4,-0.05433,9e-05,0.82465]
[1586155326457,159.64,7099.67,192.4,-0.05463,9e-05,0.82793]
[1586155331498,159.68,7098.66,192.4,-0.05476,9e-05,0.82934]
[1586155336528,159.7,7095.71,192.4,-0.05506,9e-05,0.83257]
[1586155341569,159.72,7098.35,192.4,-0.05483,9e-05,0.8302]
[1586155346602,159.75,7099.44,192.4,-0.05476,9e-05,0.8295]
[1586155351642,159.78,7097.6,192.4,-0.05495,9e-05,0.83142]
[1586155356671,159.79,7090.06,192.4,-0.05566,9e-05,0.83908]
[1586155361705,159.79,7090.15,192.4,-0.05565,9e-05,0.83894]
[1586155366741,159.79,7090.82,192.4,-0.05559,9e-05,0.83823]
[1586155371749,159.79,7095.45,192.4,-0.05516,9e-05,0.83366]
[1586155376812,159.8,7092.6,192.4,-0.05543,9e-05,0.83661]
[1586155381842,159.8,7091.48,192.4,-0.05554,9e-05,0.83777]
[1586155386879,159.8,7088.65,192.4,-0.0558,9e-05,0.84057]
[1586155391917,159.79,7086.85,192.4,-0.05596,9e-05,0.84222]
[1586155396960,159.77,7088.47,192.4,-0.05579,9e-05,0.84042]
[1586155401987,159.76,7090.32,192.4,-0.05561,9e-05,0.83849]
[1586155412053,159.8,7099.24,192.4,-0.0548,9e-05,0.82977]
[1586155422127,159.89,7107.58,192.4,-0.05412,9e-05,0.82254]
[1586155427160,159.94,7105.64,192.4,-0.05434,9e-05,0.82504]
[1586155432199,159.98,7103.89,192.4,-0.05455,9e-05,0.82732]
[1586155437234,160.01,7100.1,192.4,-0.05493,9e-05,0.83146]
[1586155442266,160.03,7101.8,192.4,-0.05479,9e-05,0.82999]
[1586155447304,160.06,7102.55,192.4,-0.05475,9e-05,0.82954]
[1586155452749,160.09,7103.24,192.4,-0.05472,9e-05,0.82925]
[1586155458377,160.12,7102.82,192.4,-0.05478,9e-05,0.83]
[1586155463416,160.14,7099.15,192.4,-0.05515,9e-05,0.83394]
[1586155468449,160.15,7098.26,192.4,-0.05524,9e-05,0.83493]
[1586155473483,160.16,7100.75,192.4,-0.05501,9e-05,0.83233]
[1586155478526,160.18,7102.51,192.4,-0.05486,9e-05,0.83082]
[1586155483551,160.2,7101.25,192.4,-0.05499,9e-05,0.83226]
[1586155488591,160.21,7102.58,192.4,-0.05489,9e-05,0.83115]
[1586155493621,160.23,7101.28,192.4,-0.05503,9e-05,0.83264]
[1586155498661,160.25,7101.49,192.4,-0.05502,9e-05,0.83262]
[1586155503692,160.26,7100.47,192.4,-0.05513,9e-05,0.83375]
[1586155508734,160.26,7099.15,192.4,-0.05526,9e-05,0.83514]
[1586155513768,160.27,7099.38,192.4,-0.05524,9e-05,0.83499]
[1586155518798,160.28,7099.06,192.4,-0.05528,9e-05,0.83538]
[1586155523835,160.28,7099.36,192.4,-0.05525,9e-05,0.83514]
[1586155528871,160.28,7096.35,192.4,-0.05554,9e-05,0.83817]
[1586155533905,160.28,7095.01,192.4,-0.05564,9e-05,0.83919]
[1586155538939,160.27,7093.51,192.4,-0.05577,9e-05,0.84055]
[1586155543974,160.25,7089.39,192.4,-0.05614,9e-05,0.84445]
[1586155549008,160.22,7090.45,192.4,-0.05602,9e-05,0.84308]
[1586155554048,160.2,7089.87,192.4,-0.05605,9e-05,0.84341]
[1586155559081,160.18,7088.99,192.4,-0.05611,9e-05,0.84401]
[1586155564116,160.15,7087.23,192.4,-0.05625,9e-05,0.84546]
[1586155574187,160.07,7080.21,192.4,-0.05683,0.0001,0.85155]
[1586155579220,160.01,7076.31,192.4,-0.05715,0.0001,0.85481]
[1586155584258,159.94,7075.26,192.4,-0.05718,0.0001,0.85506]
[1586155589291,159.88,7075.77,192.4,-0.05707,0.0001,0.85384]
[1586155594326,159.83,7076.63,192.4,-0.05692,0.0001,0.85207]
[1586155599361,159.78,7074.86,192.4,-0.05704,0.0001,0.85323]
[1586155604397,159.72,7073.17,192.4,-0.05714,0.0001,0.85428]
[1586155609430,159.66,7074.9,192.4,-0.05692,0.0001,0.85185]
[1586155614464,159.61,7074.99,192.4,-0.05686,0.0001,0.85118]
[1586155619502,159.57,7075.39,192.4,-0.05678,0.0001,0.85024]
[1586155624532,159.53,7077.77,192.4,-0.05651,0.0001,0.84739]
[1586155629571,159.5,7080.01,192.4,-0.05627,0.0001,0.84478]
[1586155634606,159.48,7079.21,192.4,-0.05632,0.0001,0.84529]
[1586155639642,159.45,7079.06,192.4,-0.05631,0.0001,0.84509]
[1586155644676,159.43,7082.12,192.4,-0.05599,9e-05,0.84177]
[1586155649709,159.42,7081.7,192.4,-0.05602,9e-05,0.84205]
[1586155656749,159.4,7081.72,192.4,-0.05599,9e-05,0.8416]
[1586155661794,159.39,7080.87,192.4,-0.05606,9e-05,0.8423]
[1586155666830,159.37,7077.68,192.4,-0.05635,0.0001,0.84535]
[1586155671864,159.35,7078.11,192.4,-0.05628,0.0001,0.84466]
[1586155676899,159.34,7082.96,192.4,-0.05581,9e-05,0.83961]
[1586155681934,159.33,7082.12,192.4,-0.05588,9e-05,0.84039]
[1586155686972,159.33,7082.42,192.4,-0.05585,9e-05,0.84002]
[1586155692006,159.32,7082.22,192.4,-0.05586,9e-05,0.84017]
[1586155697039,159.32,7080.21,192.4,-0.05605,0.0001,0.8421]
[1586155702074,159.3,7078.89,192.4,-0.05616,0.0001,0.84326]
[1586155707108,159.28,7078.45,192.4,-0.05618,0.0001,0.84351]
[1586155712143,159.27,7077.94,192.4,-0.0562,0.0001,0.84358]
[1586155717178,159.25,7080.89,192.4,-0.05591,9e-05,0.84043]
[1586155722211,159.25,7081.45,192.4,-0.05585,9e-05,0.83979]
[1586155727248,159.24,7080.22,192.4,-0.05596,9e-05,0.84095]
[1586155732282,159.23,7080.02,192.4,-0.05597,9e-05,0.84106]
[1586155737320,159.23,7081.39,192.4,-0.05583,9e-05,0.83962]
[1586155742359,159.22,7080.82,192.4,-0.05588,9e-05,0.84016]
[1586155747390,159.22,7080.88,192.4,-0.05587,9e-05,0.84004]
[1586155752422,159.21,7080.07,192.4,-0.05594,9e-05,0.84078]
[1586155757461,159.21,7080.62,192.4,-0.05589,9e-05,0.84016]
[1586155762496,159.2,7078.83,192.4,-0.05605,0.0001,0.84189]
[1586155767528,159.19,7079.23,192.4,-0.056,0.0001,0.84137]
[1586155772564,159.18,7079.56,192.4,-0.05595,9e-05,0.8407]
[1586155777599,159.18,7079.71,192.4,-0.05593,9e-05,0.84049]
[1586155782641,159.17,7079.57,192.4,-0.05593,9e-05,0.84054]
[1586155787672,159.16,7079.14,192.4,-0.05597,0.0001,0.8409]
[1586155792702,159.15,7077.01,192.4,-0.05616,0.0001,0.84292]
[1586155797740,159.14,7074.94,192.4,-0.05634,0.0001,0.84481]
[1586155802774,159.12,7074.31,192.4,-0.05638,0.0001,0.8452]
[1586155812845,159.06,7066.75,192.4,-0.05705,0.0001,0.85215]
[1586155817877,159.01,7064.62,192.4,-0.0572,0.0001,0.85373]
[1586155822915,158.95,7064.48,192.4,-0.05717,0.0001,0.85326]
[1586155827950,158.91,7064.85,192.4,-0.05708,0.0001,0.8523]
[1586155832985,158.87,7068.07,192.4,-0.05672,0.0001,0.84834]
[1586155838022,158.85,7073.36,192.4,-0.05619,0.0001,0.84271]
[1586155843057,158.83,7071.72,192.4,-0.05633,0.0001,0.84422]
[1586155848097,158.82,7070.27,192.4,-0.05645,0.0001,0.84547]
[1586155853134,158.79,7068.5,192.4,-0.0566,0.0001,0.84699]
[1586155858165,158.77,7067.25,192.4,-0.05669,0.0001,0.84795]
[1586155863203,158.74,7065.74,192.4,-0.05681,0.0001,0.84911]
[1586155868239,158.7,7066.16,192.4,-0.05673,0.0001,0.84829]
[1586155873270,158.67,7066.37,192.4,-0.05668,0.0001,0.84774]
[1586155878307,158.65,7064.75,192.4,-0.05681,0.0001,0.84905]
[1586155883341,158.62,7065.45,192.4,-0.05671,0.0001,0.84797]
[1586155888376,158.59,7069.81,192.4,-0.05627,0.0001,0.84324]
[1586155893409,158.58,7070.22,192.4,-0.0562,0.0001,0.84248]
[1586155898449,158.57,7071.1,192.4,-0.05611,0.0001,0.84148]
[1586155904491,158.57,7068.77,192.4,-0.05633,0.0001,0.84376]
[1586155909525,158.55,7066.41,192.4,-0.05654,0.0001,0.84594]
[1586155914561,158.52,7065.58,192.4,-0.05659,0.0001,0.84651]
[1586155919598,158.5,7067.08,192.4,-0.05643,0.0001,0.84475]
[1586155924632,158.49,7067.77,192.4,-0.05635,0.0001,0.84388]
[1586155929666,158.48,7067.78,192.4,-0.05633,0.0001,0.84371]
[1586155934703,158.47,7068.08,192.4,-0.05629,0.0001,0.84327]
[1586155939736,158.46,7070.86,192.4,-0.05602,0.0001,0.84036]
[1586155944749,158.46,7072.47,192.4,-0.05587,0.0001,0.83878]
[1586155949809,158.47,7072.63,192.4,-0.05586,0.0001,0.83869]
[1586155954846,158.48,7074.32,192.4,-0.0557,0.0001,0.83687]
[1586155959884,158.49,7074.8,192.4,-0.05566,0.0001,0.83656]
[1586155964913,158.51,7075.72,192.4,-0.05559,9e-05,0.8358]
[1586155969951,158.52,7075.81,192.4,-0.0556,9e-05,0.83589]
[1586155974983,158.54,7076.1,192.4,-0.05559,9e-05,0.83579]
[1586155979584,158.56,7078.08,202.4,-0.05542,9e-05,0.83398]
[1586155984912,158.47,7082.91,202.4,-0.05488,9e-05,0.82812]
[1586155990090,158.41,7091.52,202.4,-0.05401,9e-05,0.81878]
[1586155995123,158.38,7093.51,202.4,-0.05379,9e-05,0.8164]
[1586155996619,158.37,7095.16,202.4,-0.05364,9e-05,0.8147]
[1586156002176,158.34,7093.5,202.4,-0.05376,9e-05,0.81601]
[1586156004133,158.34,7093.68,202.4,-0.05374,9e-05,0.81577]
[1586156009221,158.31,7092.07,202.4,-0.05386,9e-05,0.81698]
[1586156014260,158.28,7090.36,202.4,-0.05397,9e-05,0.81811]
[1586156019294,158.24,7090.01,202.4,-0.05397,9e-05,0.81806]
[1586156024325,158.21,7090.8,202.4,-0.05387,9e-05,0.81693]
[1586156029365,158.19,7089.86,202.4,-0.05393,9e-05,0.81751]
[1586156034394,158.16,7089.7,202.4,-0.05391,9e-05,0.81733]
[1586156039429,158.13,7089.11,202.4,-0.05394,9e-05,0.81758]
[1586156044464,158.1,7087.36,202.4,-0.05407,9e-05,0.81894]
[1586156049499,158.06,7086.54,202.4,-0.05411,9e-05,0.81935]
[1586156054537,158.03,7086.45,202.4,-0.05408,9e-05,0.81901]
[1586156059572,157.99,7086.44,202.4,-0.05405,9e-05,0.81861]
[1586156064608,157.96,7089.34,202.4,-0.05375,9e-05,0.81535]
[1586156065735,157.96,7090.19,202.4,-0.05367,9e-05,0.81446]
[1586156068050,157.95,7091.55,202.4,-0.05354,9e-05,0.81302]
[1586156073672,157.94,7092.13,202.4,-0.05346,9e-05,0.81203]
[1586156074542,157.94,7092.13,202.4,-0.05346,9e-05,0.81203]
[1586156078288,157.93,7091.29,202.4,-0.05353,9e-05,0.81278]
[1586156083742,157.91,7089.93,202.4,-0.05364,9e-05,0.81395]
[1586156088749,157.9,7090.4,202.4,-0.05358,9e-05,0.81329]
[1586156090578,157.89,7091.02,202.4,-0.05352,9e-05,0.81264]
[1586156093431,157.89,7095.0,202.4,-0.05315,9e-05,0.80864]
[1586156096159,157.89,7095.46,202.4,-0.05311,9e-05,0.80821]
[1586156100118,157.9,7096.06,202.4,-0.05306,9e-05,0.80768]
[1586156100804,157.9,7095.71,202.4,-0.05309,9e-05,0.80804]
[1586156105897,157.91,7093.71,202.4,-0.05328,9e-05,0.8101]
[1586156106409,157.91,7093.71,202.4,-0.05328,9e-05,0.8101]
[1586156111936,157.9,7094.6,202.4,-0.0532,9e-05,0.80919]
[1586156113156,157.9,7094.51,202.4,-0.0532,9e-05,0.80927]
[1586156120042,157.91,7096.91,202.4,-0.05299,9e-05,0.80699]
[1586156120686,157.91,7096.91,202.4,-0.05299,9e-05,0.80699]
[1586156120855,157.91,7096.91,202.4,-0.05299,9e-05,0.80699]
[1586156126037,157.92,7093.31,202.4,-0.05333,9e-05,0.81061]
[1586156131073,157.91,7091.96,202.4,-0.05343,9e-05,0.81166]
[1586156131524,157.91,7091.96,202.4,-0.05343,9e-05,0.81166]
[1586156132486,157.91,7091.9,202.4,-0.05344,9e-05,0.8117]
[1586156138118,157.9,7090.32,202.4,-0.05357,9e-05,0.81312]
[1586156143152,157.88,7088.24,202.4,-0.05374,9e-05,0.815]
[1586156148187,157.86,7087.88,202.4,-0.05376,9e-05,0.81513]
[1586156152548,157.84,7087.74,202.4,-0.05376,9e-05,0.81509]
[1586156152550,157.84,7087.74,202.4,-0.05376,9e-05,0.81509]
[1586156152703,157.84,7087.74,202.4,-0.05376,9e-05,0.81509]
[1586156154578,157.87,7085.89,202.4,-0.05396,9e-05,0.81727]
[1586156160272,157.84,7085.12,202.4,-0.054,9e-05,0.81765]
[1586156165310,157.81,7085.43,202.4,-0.05394,9e-05,0.81702]
[1586156170343,157.79,7085.36,202.4,-0.05392,9e-05,0.81679]
[1586156175379,157.76,7083.17,202.4,-0.0541,9e-05,0.81864]
[1586156180415,157.73,7082.62,202.4,-0.05412,9e-05,0.81881]
[1586156185450,157.7,7082.7,202.4,-0.05408,9e-05,0.81836]
[1586156190393,157.68,7084.3,202.4,-0.05391,9e-05,0.8165]
[1586156201559,157.62,7083.82,202.4,-0.05389,9e-05,0.81611]
[1586156206594,157.6,7084.24,202.4,-0.05383,9e-05,0.81545]
[1586156211632,157.59,7085.09,202.4,-0.05373,9e-05,0.81438]
[1586156216666,157.57,7084.27,202.4,-0.05379,9e-05,0.81502]
[1586156221701,157.55,7081.85,202.4,-0.05399,9e-05,0.81718]
[1586156226735,157.52,7081.43,202.4,-0.05401,9e-05,0.8173]
[1586156228723,157.52,7081.41,202.4,-0.05401,9e-05,0.81727]
[1586156229246,157.51,7081.56,202.4,-0.05399,9e-05,0.81706]
[1586156233351,157.5,7082.23,202.4,-0.05391,9e-05,0.81616]
[1586156234527,157.49,7084.37,202.4,-0.0537,9e-05,0.81398]
[1586156239826,157.49,7088.21,202.4,-0.05334,9e-05,0.81006]
[1586156243594,157.49,7087.73,202.4,-0.05338,9e-05,0.81055]
[1586156253926,157.49,7087.91,202.4,-0.05335,9e-05,0.81013]
[1586156258958,157.49,7086.53,202.4,-0.05348,9e-05,0.81151]
[1586156259956,157.48,7086.53,202.4,-0.05348,9e-05,0.8115]
[1586156265003,157.48,7083.76,202.4,-0.05373,9e-05,0.8142]
[1586156270037,157.46,7082.54,202.4,-0.05383,9e-05,0.81525]
[1586156275070,157.45,7083.22,202.4,-0.05375,9e-05,0.81438]
[1586156280109,157.43,7083.02,202.4,-0.05376,9e-05,0.81441]
[1586156285141,157.42,7082.9,202.4,-0.05376,9e-05,0.81437]
[1586156290179,157.41,7083.02,202.4,-0.05373,9e-05,0.81409]
[1586156295210,157.4,7083.06,202.4,-0.05371,9e-05,0.8139]
[1586156296897,157.39,7083.03,202.4,-0.05372,9e-05,0.81391]
[1586156298563,157.39,7084.53,202.4,-0.05357,9e-05,0.81234]
[1586156301402,157.38,7084.74,202.4,-0.05355,9e-05,0.81209]
[1586156302500,157.38,7086.11,202.4,-0.05342,9e-05,0.81071]
[1586156307098,157.38,7087.98,202.4,-0.05325,9e-05,0.80885]
[1586156312339,157.39,7089.85,202.4,-0.05307,9e-05,0.80688]
[1586156316111,157.4,7090.18,202.4,-0.05305,9e-05,0.80664]
[1586156317320,157.41,7088.93,202.4,-0.05317,9e-05,0.80795]
[1586156326057,157.43,7088.39,202.4,-0.05324,9e-05,0.8087]
[1586156331465,157.42,7085.34,202.4,-0.05352,9e-05,0.81174]
[1586156336502,157.42,7084.5,202.4,-0.05359,9e-05,0.81251]
[1586156341537,157.41,7083.57,202.4,-0.05367,9e-05,0.81334]
[1586156346572,157.4,7082.85,202.4,-0.05372,9e-05,0.81391]
[1586156351606,157.39,7083.23,202.4,-0.05368,9e-05,0.8134]
[1586156356642,157.38,7085.81,202.4,-0.05343,9e-05,0.81073]
[1586156359410,157.38,7085.88,202.4,-0.05342,9e-05,0.81065]
[1586156362225,157.38,7087.84,202.4,-0.05324,9e-05,0.80871]
[1586156363348,157.38,7087.84,202.4,-0.05324,9e-05,0.80873]
[1586156373749,157.41,7091.41,202.4,-0.05293,9e-05,0.80529]
[1586156378795,157.43,7090.71,202.4,-0.05301,9e-05,0.80618]
[1586156388163,157.45,7091.43,202.4,-0.05297,9e-05,0.80578]
[1586156393902,157.48,7095.26,202.4,-0.05265,9e-05,0.8023]
[1586156398936,157.51,7096.33,202.4,-0.05258,9e-05,0.8016]
[1586156403970,157.54,7097.2,202.4,-0.05253,9e-05,0.80111]
[1586156409007,157.57,7097.85,202.4,-0.0525,9e-05,0.80085]
[1586156414041,157.61,7099.51,202.4,-0.05239,9e-05,0.79962]
[1586156424111,157.7,7104.25,202.4,-0.05204,9e-05,0.79599]
[1586156434184,157.8,7108.67,202.4,-0.05174,9e-05,0.79267]
[1586156439217,157.86,7109.52,202.4,-0.05172,9e-05,0.79255]
[1586156444251,157.93,7114.35,202.4,-0.05135,9e-05,0.78859]
[1586156454322,158.08,7115.82,202.4,-0.05137,9e-05,0.789]
[1586156459358,158.15,7111.18,202.4,-0.05185,9e-05,0.79434]
[1586156464393,158.2,7109.95,202.4,-0.05201,9e-05,0.79613]
[1586156474463,158.27,7107.36,202.4,-0.05231,9e-05,0.79953]
[1586156479500,158.3,7106.35,202.4,-0.05243,9e-05,0.80088]
[1586156484535,158.32,7103.58,202.4,-0.05271,9e-05,0.80387]
[1586156489568,158.33,7105.36,202.4,-0.05256,9e-05,0.8023]
[1586156494608,158.36,7105.95,202.4,-0.05251,9e-05,0.80176]
[1586156504671,158.41,7106.09,202.4,-0.05255,9e-05,0.80224]
[1586156509710,158.43,7103.91,202.4,-0.05277,9e-05,0.80462]
[1586156514017,158.44,7097.93,202.4,-0.05332,9e-05,0.81063]
[1586156519777,158.42,7095.08,202.4,-0.05357,9e-05,0.8133]
[1586156522643,158.42,7095.59,202.4,-0.05352,9e-05,0.81271]
[1586156525655,158.41,7094.5,202.4,-0.05361,9e-05,0.81369]
[1586156530856,158.38,7091.1,202.4,-0.05389,9e-05,0.81669]
[1586156535892,158.34,7092.68,202.4,-0.05372,9e-05,0.81474]
[1586156539754,158.33,7091.64,202.4,-0.0538,9e-05,0.81562]
[1586156541013,158.32,7093.25,202.4,-0.05364,9e-05,0.81389]
[1586156546967,158.3,7091.9,202.4,-0.05374,9e-05,0.81494]
[1586156552003,158.27,7089.75,202.4,-0.0539,9e-05,0.81653]
[1586156557037,158.24,7091.15,202.4,-0.05374,9e-05,0.81482]
[1586156562070,158.22,7090.71,202.4,-0.05376,9e-05,0.81499]
[1586156563777,158.22,7091.25,202.4,-0.05371,9e-05,0.8144]
[1586156565120,158.21,7090.64,202.4,-0.05375,9e-05,0.8149]
[1586156571136,158.18,7090.34,202.4,-0.05376,9e-05,0.81489]
[1586156572937,158.18,7090.12,202.4,-0.05377,9e-05,0.81506]
[1586156578183,158.16,7093.67,202.4,-0.05343,9e-05,0.81129]
[1586156579443,158.16,7093.83,202.4,-0.05341,9e-05,0.81111]
[1586156585233,158.14,7091.5,202.4,-0.05361,9e-05,0.81329]
[1586156585257,158.14,7091.5,202.4,-0.05361,9e-05,0.81329]
[1586156585748,158.14,7091.5,202.4,-0.05361,9e-05,0.81329]
[1586156595301,158.1,7088.84,202.4,-0.05381,9e-05,0.81541]
[1586156600338,158.08,7088.18,202.4,-0.05385,9e-05,0.8158]
[1586156605374,158.05,7088.5,202.4,-0.0538,9e-05,0.81519]
[1586156610406,158.03,7086.53,202.4,-0.05396,9e-05,0.81689]
[1586156615441,158.01,7087.04,202.4,-0.05387,9e-05,0.81584]
[1586156620477,157.98,7084.71,202.4,-0.05406,9e-05,0.81785]
[1586156625511,157.94,7081.32,202.4,-0.05434,9e-05,0.8208]
[1586156630549,157.9,7079.18,202.4,-0.0545,9e-05,0.82241]
[1586156635585,157.85,7075.72,202.4,-0.05477,9e-05,0.82528]
[1586156640617,157.79,7077.02,202.4,-0.0546,9e-05,0.82333]
[1586156645654,157.75,7080.93,202.4,-0.05419,9e-05,0.81891]
[1586156650690,157.72,7078.96,202.4,-0.05434,9e-05,0.8205]
[1586156655724,157.68,7080.09,202.4,-0.0542,9e-05,0.81895]
[1586156661749,157.65,7080.52,202.4,-0.05412,9e-05,0.81807]
[1586156666800,157.62,7080.1,202.4,-0.05413,9e-05,0.81813]
[1586156671836,157.59,7085.42,202.4,-0.0536,9e-05,0.8123]
[1586156676873,157.58,7084.22,202.4,-0.0537,9e-05,0.81335]
[1586156681908,157.57,7083.09,202.4,-0.05379,9e-05,0.81432]
[1586156686941,157.55,7081.68,202.4,-0.0539,9e-05,0.81552]
[1586156691982,157.53,7081.01,202.4,-0.05394,9e-05,0.81593]
[1586156697013,157.51,7081.1,202.4,-0.05391,9e-05,0.81558]
[1586156702050,157.49,7080.54,202.4,-0.05395,9e-05,0.81591]
[1586156707081,157.47,7082.46,202.4,-0.05375,9e-05,0.81375]
[1586156712118,157.45,7082.04,202.4,-0.05377,9e-05,0.81401]
[1586156717150,157.44,7082.41,202.4,-0.05373,9e-05,0.81348]
[1586156722193,157.43,7082.85,202.4,-0.05367,9e-05,0.8129]
[1586156727224,157.42,7082.0,202.4,-0.05374,9e-05,0.81362]
[1586156732257,157.41,7082.1,202.4,-0.05371,9e-05,0.81315]
[1586156737293,157.4,7081.37,202.4,-0.05377,9e-05,0.81377]
[1586156742328,157.39,7081.33,202.4,-0.05376,9e-05,0.81365]
[1586156747364,157.37,7080.29,202.4,-0.05384,9e-05,0.81453]
[1586156752395,157.36,7080.1,202.4,-0.05384,9e-05,0.81454]
[1586156757432,157.34,7080.15,202.4,-0.05382,9e-05,0.81432]
[1586156762468,157.33,7079.78,202.4,-0.05384,9e-05,0.81451]
[1586156767535,157.31,7079.69,202.4,-0.05384,9e-05,0.81442]
[1586156772540,157.3,7078.13,202.4,-0.05397,9e-05,0.81581]
[1586156777569,157.28,7077.56,202.4,-0.054,9e-05,0.81614]
[1586156782610,157.26,7076.03,202.4,-0.05412,9e-05,0.81742]
[1586156787647,157.23,7076.65,202.4,-0.05404,9e-05,0.8165]
[1586156792680,157.21,7077.32,202.4,-0.05394,9e-05,0.81536]
[1586156797713,157.2,7082.17,202.4,-0.05348,9e-05,0.81039]
[1586156802745,157.2,7081.73,202.4,-0.05352,9e-05,0.81084]
[1586156808749,157.2,7080.95,202.4,-0.05359,9e-05,0.81158]
[1586156813828,157.2,7080.86,202.4,-0.0536,9e-05,0.81162]
[1586156818860,157.19,7077.83,202.4,-0.05387,9e-05,0.81458]
[1586156823895,157.18,7077.73,202.4,-0.05387,9e-05,0.8145]
[1586156828927,157.16,7077.19,202.4,-0.0539,9e-05,0.81487]
[1586156833966,157.15,7077.29,202.4,-0.05388,9e-05,0.81461]
[1586156839011,157.13,7077.7,202.4,-0.05383,9e-05,0.81404]
[1586156844038,157.12,7080.76,202.4,-0.05353,9e-05,0.81085]
[1586156849073,157.13,7082.67,202.4,-0.05336,9e-05,0.80898]
[1586156854104,157.14,7083.3,202.4,-0.0533,9e-05,0.80821]
[1586156859144,157.14,7082.16,202.4,-0.05341,9e-05,0.80943]
[1586156864179,157.15,7083.93,202.4,-0.05325,9e-05,0.80773]
[1586156869213,157.16,7083.58,202.4,-0.05329,9e-05,0.80818]
[1586156874749,157.16,7083.58,202.4,-0.0533,9e-05,0.80828]
[1586156880287,157.17,7081.17,202.4,-0.05353,9e-05,0.81078]
[1586156885324,157.17,7080.63,202.4,-0.05358,9e-05,0.8113]
[1586156890361,157.17,7080.3,202.4,-0.05361,9e-05,0.81158]
[1586156895393,157.16,7082.4,202.4,-0.05341,9e-05,0.80947]
[1586156900436,157.17,7083.93,202.4,-0.05327,9e-05,0.80801]
[1586156905469,157.18,7083.77,202.4,-0.0533,9e-05,0.80827]
[1586156910502,157.18,7082.16,202.4,-0.05345,9e-05,0.80994]
[1586156915539,157.19,7082.06,202.4,-0.05345,9e-05,0.80984]
[1586156920570,157.19,7082.65,202.4,-0.0534,9e-05,0.80927]
[1586156925609,157.19,7082.64,202.4,-0.0534,9e-05,0.80934]
[1586156930640,157.2,7083.76,202.4,-0.0533,9e-05,0.80828]
[1586156935678,157.21,7083.49,202.4,-0.05334,9e-05,0.80863]
[1586156940709,157.21,7082.29,202.4,-0.05345,9e-05,0.80988]
[1586156945748,157.21,7083.9,202.4,-0.05331,9e-05,0.80833]
[1586156950786,157.22,7084.86,202.4,-0.05323,9e-05,0.80748]
[1586156955820,157.23,7085.5,202.4,-0.05318,9e-05,0.80697]
[1586156961749,157.25,7085.3,202.4,-0.05321,9e-05,0.80733]
[1586156966898,157.25,7083.09,202.4,-0.05342,9e-05,0.80963]
[1586156971928,157.25,7082.22,202.4,-0.05349,9e-05,0.81026]
[1586156976966,157.25,7082.81,202.4,-0.05343,9e-05,0.80967]
[1586156982000,157.25,7080.14,202.4,-0.05368,9e-05,0.81232]
[1586156987033,157.25,7080.49,202.4,-0.05364,9e-05,0.81188]
[1586156994084,157.24,7081.23,202.4,-0.05357,9e-05,0.81108]
[1586156999117,157.24,7080.78,202.4,-0.0536,9e-05,0.81149]
[1586157004151,157.23,7080.36,202.4,-0.05364,9e-05,0.81186]
[1586157009188,157.23,7082.29,202.4,-0.05346,9e-05,0.80987]
[1586157019256,157.23,7081.8,202.4,-0.0535,9e-05,0.8104]
[1586157024295,157.23,7080.37,202.4,-0.05363,9e-05,0.8118]
[1586157030335,157.22,7080.98,202.4,-0.05357,9e-05,0.81113]
[1586157035371,157.22,7080.22,202.4,-0.05363,9e-05,0.81161]
[1586157040402,157.22,7081.12,202.4,-0.05354,9e-05,0.81066]
[1586157045442,157.21,7080.3,202.4,-0.05361,9e-05,0.81147]
[1586157050472,157.21,7079.45,202.4,-0.05369,9e-05,0.81226]
[1586157055509,157.2,7077.83,202.4,-0.05383,9e-05,0.8138]
[1586157060543,157.19,7076.58,202.4,-0.05393,9e-05,0.81488]
[1586157070617,157.16,7076.83,202.4,-0.05388,9e-05,0.81426]
[1586157075649,157.14,7076.31,202.4,-0.05392,9e-05,0.81462]
[1586157080687,157.14,7079.1,202.4,-0.05365,9e-05,0.81173]
[1586157085720,157.13,7079.35,202.4,-0.05362,9e-05,0.81141]
[1586157090749,157.13,7078.53,202.4,-0.05369,9e-05,0.81219]
[1586157095791,157.12,7077.21,202.4,-0.05379,9e-05,0.81319]
[1586157100828,157.11,7076.87,202.4,-0.05382,9e-05,0.81342]
[1586157105859,157.1,7076.64,202.4,-0.05383,9e-05,0.81354]
[1586157110893,157.09,7078.69,202.4,-0.05363,9e-05,0.8114]
[1586157115932,157.09,7078.69,202.4,-0.05363,9e-05,0.81138]
[1586157120965,157.09,7077.05,202.4,-0.05377,9e-05,0.81295]
[1586157126003,157.08,7077.07,202.4,-0.05377,9e-05,0.81284]
[1586157131036,157.07,7077.45,202.4,-0.05372,9e-05,0.81238]
[1586157136073,157.07,7077.56,202.4,-0.05371,9e-05,0.8122]
[1586157141105,157.06,7077.04,202.4,-0.05375,9e-05,0.81266]
[1586157146140,157.05,7075.53,202.4,-0.05388,9e-05,0.81405]
[1586157151177,157.04,7073.9,202.4,-0.054,9e-05,0.81527]
[1586157156212,157.02,7073.79,202.4,-0.054,9e-05,0.81519]
[1586157162255,157.0,7073.36,202.4,-0.05402,9e-05,0.81541]
[1586157167289,156.98,7072.92,202.4,-0.05404,9e-05,0.81564]
[1586157172323,156.96,7071.42,202.4,-0.05417,9e-05,0.81693]
[1586157182394,156.91,7065.04,202.4,-0.05471,0.0001,0.82267]
[1586157187427,156.86,7065.45,202.4,-0.05463,9e-05,0.82176]
[1586157192462,156.83,7068.03,202.4,-0.05435,9e-05,0.81876]
[1586157197500,156.81,7067.82,202.4,-0.05435,9e-05,0.81865]
[1586157202535,156.77,7064.82,202.4,-0.0546,0.0001,0.82131]
[1586157207579,156.74,7063.68,202.4,-0.05467,0.0001,0.82203]
[1586157212605,156.7,7061.54,202.4,-0.05482,0.0001,0.8235]
[1586157222676,156.58,7050.58,202.4,-0.05575,0.0001,0.83323]
[1586157227711,156.5,7048.02,202.4,-0.05592,0.0001,0.83492]
[1586157232745,156.43,7049.27,202.4,-0.05572,0.0001,0.83273]
[1586157237749,156.36,7050.23,202.4,-0.05556,0.0001,0.83092]
[1586157242813,156.29,7049.0,202.4,-0.05561,0.0001,0.83137]
[1586157247851,156.23,7052.74,202.4,-0.05519,0.0001,0.82684]
[1586157252885,156.19,7054.36,202.4,-0.05499,0.0001,0.82462]
[1586157257921,156.15,7054.42,202.4,-0.05494,0.0001,0.82407]
[1586157267992,156.05,7050.2,202.4,-0.05525,0.0001,0.82727]
[1586157273023,156.0,7049.09,202.4,-0.05529,0.0001,0.82757]
[1586157278058,155.95,7049.47,202.4,-0.0552,0.0001,0.82656]
[1586157283095,155.9,7048.07,202.4,-0.05529,0.0001,0.82741]
[1586157288130,155.86,7047.62,202.4,-0.05528,0.0001,0.82728]
[1586157293167,155.81,7049.58,202.4,-0.05505,0.0001,0.82473]
[1586157298198,155.77,7048.52,202.4,-0.05511,0.0001,0.82533]
[1586157303269,155.73,7047.43,202.4,-0.05517,0.0001,0.82592]
[1586157308271,155.69,7047.74,202.4,-0.0551,0.0001,0.8251]
[1586157313311,155.65,7047.92,202.4,-0.05504,0.0001,0.82444]
[1586157318339,155.61,7047.55,202.4,-0.05504,0.0001,0.82437]
[1586157323375,155.58,7054.47,202.4,-0.05435,0.0001,0.81696]
[1586157328410,155.57,7052.95,202.4,-0.05448,0.0001,0.81835]
[1586157333445,155.55,7052.38,202.4,-0.0545,0.0001,0.8185]
[1586157338481,155.54,7053.27,202.4,-0.0544,0.0001,0.81742]
[1586157343515,155.53,7052.77,202.4,-0.05444,0.0001,0.81777]
[1586157348552,155.51,7052.9,202.4,-0.05441,0.0001,0.81747]
[1586157353584,155.5,7052.38,202.4,-0.05445,0.0001,0.81784]
[1586157358622,155.49,7053.61,202.4,-0.05432,0.0001,0.81643]
[1586157363656,155.48,7054.22,202.4,-0.05425,0.0001,0.81571]
[1586157368690,155.47,7056.01,202.4,-0.05407,0.0001,0.81382]
[1586157374741,155.47,7056.35,202.4,-0.05404,0.0001,0.81347]
[1586157379769,155.47,7055.0,202.4,-0.05417,0.0001,0.81484]
[1586157384805,155.47,7053.21,202.4,-0.05434,0.0001,0.81661]
[1586157389839,155.45,7051.23,202.4,-0.05451,0.0001,0.81847]
[1586157391025,155.45,7051.27,202.4,-0.0545,0.0001,0.81839]
[1586157396886,155.43,7050.49,202.4,-0.05455,0.0001,0.81872]
[1586157401925,155.42,7050.78,202.4,-0.0545,0.0001,0.81823]
[1586157406959,155.4,7049.95,202.4,-0.05456,0.0001,0.81887]
[1586157411992,155.38,7049.76,202.4,-0.05456,0.0001,0.81885]
[1586157417028,155.36,7049.67,202.4,-0.05456,0.0001,0.81874]
[1586157422060,155.35,7048.03,202.4,-0.0547,0.0001,0.82022]
[1586157427099,155.33,7048.55,202.4,-0.05462,0.0001,0.81942]
[1586157432133,155.31,7044.84,202.4,-0.05496,0.0001,0.82298]
[1586157442202,155.23,7040.47,202.4,-0.0553,0.0001,0.82653]
[1586157447235,155.18,7039.68,202.4,-0.05534,0.0001,0.82681]
[1586157452269,155.14,7039.18,202.4,-0.05533,0.0001,0.82657]
[1586157457309,155.1,7038.4,202.4,-0.05536,0.0001,0.82687]
[1586157468995,154.96,7015.38,202.4,-0.0575,0.0001,0.84918]
[1586157469432,154.94,7015.66,202.4,-0.05745,0.0001,0.8486]
[1586157471526,154.93,7010.82,202.4,-0.05793,0.0001,0.85358]
[1586157472738,154.9,7009.57,202.4,-0.05803,0.0001,0.85458]
[1586157473071,154.9,7009.57,202.4,-0.05803,0.0001,0.85458]
[1586157473511,154.9,7004.99,202.4,-0.05849,0.0001,0.85933]
[1586157474121,154.9,7004.99,202.4,-0.05849,0.0001,0.85933]
[1586157474992,154.89,7000.52,202.4,-0.05893,0.0001,0.86394]
[1586157475209,154.89,7000.52,202.4,-0.05893,0.0001,0.86394]
[1586157475550,154.87,6997.8,202.4,-0.0592,0.0001,0.86666]
[1586157475616,154.87,6997.8,202.4,-0.0592,0.0001,0.86666]
[1586157475986,154.87,6997.8,202.4,-0.0592,0.0001,0.86666]
[1586157476888,154.86,6990.12,202.4,-0.05998,0.0001,0.87467]
[1586157477784,154.83,6989.21,202.4,-0.06005,0.0001,0.87538]
[1586157477798,154.83,6989.21,202.4,-0.06005,0.0001,0.87538]
[1586157493560,154.58,7002.86,202.4,-0.05837,0.0001,0.85778]
[1586157500435,154.55,7012.03,202.4,-0.0574,0.0001,0.84764]
[1586157501094,154.55,7017.61,202.4,-0.05684,0.0001,0.84175]
[1586157501525,154.55,7017.61,202.4,-0.05684,0.0001,0.84175]
[1586157501895,154.53,7015.02,202.4,-0.05708,0.0001,0.84425]
[1586157508819,154.52,7011.26,202.4,-0.05745,0.0001,0.84808]
[1586157517728,154.51,7013.71,202.4,-0.05718,0.0001,0.84514]
[1586157522749,154.5,7007.95,202.4,-0.05775,0.0001,0.85109]
[1586157532835,154.46,7008.01,202.4,-0.0577,0.0001,0.8505]
[1586157537849,154.43,7008.4,202.4,-0.05763,0.0001,0.84982]
[1586157542904,154.41,7007.74,202.4,-0.05768,0.0001,0.85026]
[1586157547938,154.39,7007.26,202.4,-0.05771,0.0001,0.85051]
[1586157552973,154.37,7006.76,202.4,-0.05773,0.0001,0.85079]
[1586157558010,154.34,7002.62,202.4,-0.05813,0.0001,0.85482]
[1586157568077,154.29,7003.91,202.4,-0.05794,0.0001,0.85287]
[1586157571732,154.28,6997.79,202.4,-0.05854,0.0001,0.85891]
[1586157572453,154.27,6998.9,202.4,-0.05841,0.0001,0.85761]
[1586157572792,154.27,6998.9,202.4,-0.05841,0.0001,0.85761]
[1586157574233,154.25,6998.97,202.4,-0.05839,0.0001,0.85733]
[1586157580164,154.2,7003.58,202.4,-0.05786,0.0001,0.85183]
[1586157593331,154.16,7002.5,202.4,-0.05794,0.0001,0.85254]
[1586157600304,154.12,7001.73,202.4,-0.05797,0.0001,0.85287]
[1586157608434,154.09,7003.06,202.4,-0.0578,0.0001,0.85104]
[1586157615408,154.06,7000.27,202.4,-0.05805,0.0001,0.85357]
[1586157620448,154.03,6999.53,202.4,-0.05809,0.0001,0.854]
[1586157625480,154.0,6998.83,202.4,-0.05813,0.0001,0.85437]
[1586157626865,153.99,6998.78,202.4,-0.05813,0.0001,0.85434]
[1586157632528,153.95,6997.39,202.4,-0.05822,0.0001,0.85506]
[1586157636232,153.93,6998.26,202.4,-0.05811,0.0001,0.85391]
[1586157642378,153.9,6998.65,202.4,-0.05804,0.0001,0.85313]
[1586157646110,153.87,6995.14,202.4,-0.05837,0.0001,0.85657]
[1586157651661,153.83,6994.41,202.4,-0.0584,0.0001,0.85679]
[1586157656699,153.79,6994.96,202.4,-0.0583,0.0001,0.85577]
[1586157665582,153.74,6994.8,202.4,-0.05826,0.0001,0.85528]
[1586157668359,153.72,6994.16,202.4,-0.05831,0.0001,0.85571]
[1586157668895,153.71,6993.88,202.4,-0.05833,0.0001,0.85593]
[1586157674821,153.67,6990.84,202.4,-0.0586,0.0001,0.85865]
[1586157679858,153.63,6990.6,202.4,-0.05858,0.0001,0.85839]
[1586157684892,153.59,6989.59,202.4,-0.05864,0.0001,0.85896]
[1586157694962,153.51,6991.52,202.4,-0.05834,0.0001,0.85569]
[1586157699995,153.48,6991.66,202.4,-0.05829,0.0001,0.85515]
[1586157704112,153.45,6993.19,202.4,-0.05811,0.0001,0.85326]
[1586157710068,153.44,7002.94,202.4,-0.05709,0.0001,0.84264]
[1586157720136,153.49,7008.01,202.4,-0.05664,0.0001,0.83797]
[1586157725173,153.52,7008.34,202.4,-0.05664,0.0001,0.83798]
[1586157730205,153.55,7008.37,202.4,-0.05666,0.0001,0.83829]
[1586157735242,153.58,7009.61,202.4,-0.05657,0.0001,0.83734]
[1586157745312,153.64,7011.66,202.4,-0.05643,0.0001,0.83598]
[1586157750348,153.68,7012.77,202.4,-0.05636,0.0001,0.83526]
[1586157755382,153.71,7013.44,202.4,-0.05631,0.0001,0.83477]
[1586157765452,153.8,7014.85,202.4,-0.05626,0.0001,0.83428]
[1586157770489,153.83,7014.63,202.4,-0.05632,0.0001,0.83499]
[1586157775495,153.86,7014.25,202.4,-0.05639,0.0001,0.83573]
[1586157785590,153.77,7017.75,202.4,-0.05594,0.0001,0.83087]
[1586157790626,153.72,7018.08,202.4,-0.05586,0.0001,0.82998]
[1586157793116,153.7,7017.87,202.4,-0.05586,0.0001,0.82999]
[1586157793120,153.7,7017.87,202.4,-0.05586,0.0001,0.82999]
[1586157798683,153.76,7015.49,202.4,-0.05616,0.0001,0.83318]
[1586157803716,153.8,7017.34,202.4,-0.05602,0.0001,0.83177]
[1586157804229,153.8,7017.34,202.4,-0.05602,0.0001,0.83177]
[1586157805488,153.81,7017.82,202.4,-0.05598,0.0001,0.83138]
[1586157806220,153.8,7017.84,202.4,-0.05597,0.0001,0.83124]
[1586157816812,153.89,7014.55,202.4,-0.05637,0.0001,0.83549]
[1586157821845,153.92,7015.3,202.4,-0.05633,0.0001,0.83515]
[1586157826883,153.96,7017.01,202.4,-0.0562,0.0001,0.83375]
[1586157828806,153.97,7017.29,202.4,-0.05619,0.0001,0.83365]
[1586157831381,153.95,7017.6,202.4,-0.05613,0.0001,0.83304]
[1586157831510,153.95,7017.6,202.4,-0.05613,0.0001,0.83304]
[1586157837749,154.0,7024.77,202.4,-0.05548,0.0001,0.82623]
[1586157842991,154.07,7023.69,202.4,-0.05565,0.0001,0.82811]
[1586157848026,154.12,7023.28,202.4,-0.05575,0.0001,0.82922]
[1586157853064,154.18,7023.59,202.4,-0.05577,0.0001,0.82955]
[1586157863131,154.26,7019.97,202.4,-0.05622,0.0001,0.83441]
[1586157868167,154.3,7020.21,202.4,-0.05623,0.0001,0.83457]
[1586157873205,154.33,7020.86,202.4,-0.05619,0.0001,0.83406]
[1586157878243,154.37,7024.09,202.4,-0.05591,0.0001,0.83119]
[1586157888332,154.46,7023.35,202.4,-0.05608,0.0001,0.83308]
[1586157889239,154.46,7023.35,202.4,-0.05608,0.0001,0.83308]
[1586157890219,154.47,7023.44,202.4,-0.05608,0.0001,0.83309]
[1586157890242,154.47,7023.44,202.4,-0.05608,0.0001,0.83309]
[1586157890826,154.48,7023.85,202.4,-0.05605,0.0001,0.83275]
[1586157897371,154.53,7023.73,202.4,-0.05611,0.0001,0.83351]
[1586157902405,154.57,7023.85,202.4,-0.05614,0.0001,0.83381]
[1586157912480,154.62,7022.62,202.4,-0.05632,0.0001,0.83581]
[1586157918520,154.66,7023.12,202.4,-0.05631,0.0001,0.83569]
[1586157923553,154.68,7022.57,202.4,-0.05639,0.0001,0.83657]
[1586157928587,154.71,7022.18,202.4,-0.05645,0.0001,0.83727]
[1586157938660,154.74,7021.36,202.4,-0.05656,0.0001,0.83835]
[1586157943692,154.76,7021.33,202.4,-0.05658,0.0001,0.83859]
[1586157948729,154.78,7021.9,202.4,-0.05654,0.0001,0.83819]
[1586157950564,154.78,7023.25,202.4,-0.05641,0.0001,0.83683]
[1586157955776,154.71,7023.94,202.4,-0.05627,0.0001,0.83526]
[1586157960817,154.64,7023.8,202.4,-0.05621,0.0001,0.83456]
[1586157965846,154.58,7025.61,202.4,-0.05597,0.0001,0.83192]
[1586157970883,154.53,7027.65,202.4,-0.05571,0.0001,0.82915]
[1586157975917,154.48,7028.0,202.4,-0.05563,0.0001,0.82822]
[1586157980954,154.44,7028.17,202.4,-0.05556,0.0001,0.8275]
[1586157983458,154.42,7028.44,202.4,-0.05552,0.0001,0.82703]
[1586157989010,154.38,7029.12,202.4,-0.05541,0.0001,0.82578]
[1586157994044,154.34,7029.91,202.4,-0.05528,0.0001,0.82432]
[1586157998738,154.32,7030.55,202.4,-0.0552,0.0001,0.82337]
[1586158004122,154.29,7030.61,202.4,-0.05516,0.0001,0.82296]
[1586158009151,154.27,7031.01,202.4,-0.0551,0.0001,0.82228]
[1586158009939,154.27,7031.01,202.4,-0.0551,0.0001,0.82228]
[1586158020228,154.2,7027.64,202.4,-0.05535,0.0001,0.82489]
[1586158021374,154.19,7028.37,202.4,-0.05527,0.0001,0.82405]
[1586158021975,154.19,7028.37,202.4,-0.05527,0.0001,0.82405]
[1586158022746,154.18,7031.81,202.4,-0.05493,0.0001,0.82042]
[1586158023809,154.18,7034.33,202.4,-0.05468,0.0001,0.81777]
[1586158029317,154.19,7039.11,202.4,-0.05423,0.0001,0.8129]
[1586158031706,154.19,7038.54,202.4,-0.05428,0.0001,0.81354]
[1586158035403,154.2,7038.37,202.4,-0.05431,0.0001,0.81381]
[1586158041399,154.2,7035.12,202.4,-0.05463,0.0001,0.81724]
[1586158046436,154.2,7033.99,202.4,-0.05474,0.0001,0.81835]
[1586158051469,154.19,7035.37,202.4,-0.05458,0.0001,0.8166]
[1586158051570,154.19,7035.37,202.4,-0.05458,0.0001,0.8166]
[1586158052665,154.19,7036.46,202.4,-0.05447,0.0001,0.81546]
[1586158054036,154.19,7036.57,202.4,-0.05446,0.0001,0.81536]
[1586158060533,154.2,7037.39,202.4,-0.05439,0.0001,0.81459]
[1586158065568,154.2,7037.85,202.4,-0.05435,0.0001,0.81418]
[1586158070601,154.21,7039.15,202.4,-0.05423,0.0001,0.81293]
[1586158075640,154.22,7039.15,202.4,-0.05425,0.0001,0.81308]
[1586158085706,154.23,7037.99,202.4,-0.05437,0.0001,0.81441]
[1586158090742,154.24,7039.38,202.4,-0.05424,0.0001,0.81309]
[1586158095749,154.25,7039.56,202.4,-0.05424,0.0001,0.81304]
[1586158099129,154.26,7039.43,202.4,-0.05426,0.0001,0.81324]
[1586158100678,154.26,7037.85,202.4,-0.05441,0.0001,0.8149]
[1586158103669,154.26,7035.44,202.4,-0.05465,0.0001,0.81739]
[1586158103677,154.26,7035.44,202.4,-0.05465,0.0001,0.81739]
[1586158103926,154.26,7034.97,202.4,-0.05469,0.0001,0.81786]
[1586158109672,154.25,7034.25,202.4,-0.05475,0.0001,0.81851]
[1586158113396,154.25,7035.45,202.4,-0.05462,0.0001,0.81698]
[1586158113598,154.25,7035.45,202.4,-0.05462,0.0001,0.81698]
[1586158116449,154.25,7035.63,202.4,-0.0546,0.0001,0.81677]
[1586158116452,154.25,7035.63,202.4,-0.0546,0.0001,0.81677]
[1586158125986,154.24,7034.53,202.4,-0.0547,0.0001,0.8178]
[1586158136064,154.23,7034.61,202.4,-0.05468,0.0001,0.81757]
[1586158141096,154.22,7034.59,202.4,-0.05467,0.0001,0.81752]
[1586158146132,154.22,7034.31,202.4,-0.05469,0.0001,0.81775]
[1586158156202,154.2,7034.58,202.4,-0.05466,0.0001,0.81733]
[1586158160656,154.2,7033.68,202.4,-0.05474,0.0001,0.81821]
[1586158160829,154.2,7033.68,202.4,-0.05474,0.0001,0.81821]
[1586158160839,154.2,7033.68,202.4,-0.05474,0.0001,0.81821]
[1586158166270,154.28,7031.31,202.4,-0.05505,0.0001,0.82167]
[1586158171307,154.36,7030.39,202.4,-0.05521,0.0001,0.8233]
[1586158176343,154.43,7030.19,202.4,-0.0553,0.0001,0.82437]
[1586158186412,154.55,7027.69,202.4,-0.05568,0.0001,0.8285]
[1586158191448,154.6,7026.25,202.4,-0.05587,0.0001,0.83055]
[1586158196483,154.64,7026.73,202.4,-0.05586,0.0001,0.83057]
[1586158206550,154.74,7029.46,202.4,-0.05569,0.0001,0.8289]
[1586158211588,154.78,7029.59,202.4,-0.05573,0.0001,0.82934]
[1586158216621,154.83,7030.36,202.4,-0.0557,0.0001,0.82912]
[1586158221653,154.89,7030.34,202.4,-0.05576,0.0001,0.82982]
[1586158226692,154.93,7030.26,202.4,-0.05582,0.0001,0.83044]
[1586158236749,155.01,7027.13,202.4,-0.05619,0.0001,0.83435]
[1586158241796,155.03,7026.59,202.4,-0.05627,0.0001,0.83524]
[1586158246831,155.06,7026.92,202.4,-0.05627,0.0001,0.83523]
[1586158256906,155.11,7029.32,202.4,-0.05608,0.0001,0.83338]
[1586158261940,155.15,7030.63,202.4,-0.05599,0.0001,0.83243]
[1586158266974,155.18,7031.11,202.4,-0.05598,0.0001,0.83233]
[1586158272010,155.21,7031.81,202.4,-0.05594,0.0001,0.83204]
[1586158277051,155.25,7031.96,202.4,-0.05596,0.0001,0.8323]
[1586158287117,155.31,7032.26,202.4,-0.056,0.0001,0.83277]
[1586158292156,155.34,7032.39,202.4,-0.05601,0.0001,0.83278]
[1586158294567,155.36,7032.51,202.4,-0.05601,0.0001,0.83281]
[1586158296071,155.34,7034.37,202.4,-0.05581,0.0001,0.83072]
[1586158296251,155.33,7035.03,202.4,-0.05574,0.0001,0.8299]
[1586158297843,155.32,7034.66,202.4,-0.05576,0.0001,0.83014]
[1586158299857,155.29,7035.5,202.4,-0.05564,0.0001,0.82886]
[1586158305245,155.23,7034.64,202.4,-0.05567,0.0001,0.82911]
[1586158306089,155.22,7034.65,202.4,-0.05566,0.0001,0.82897]
[1586158316320,155.12,7035.57,202.4,-0.05547,0.0001,0.82682]
[1586158321353,155.09,7037.13,202.4,-0.05528,0.0001,0.82474]
[1586158326391,155.05,7037.92,202.4,-0.05516,0.0001,0.82351]
[1586158336459,154.98,7035.1,202.4,-0.05537,0.0001,0.82555]
[1586158341499,154.94,7035.69,202.4,-0.05527,0.0001,0.82449]
[1586158346528,154.91,7036.11,202.4,-0.05519,0.0001,0.82362]
[1586158351567,154.88,7035.92,202.4,-0.05516,0.0001,0.8232]
[1586158356599,154.85,7036.84,202.4,-0.05504,0.0001,0.82191]
[1586158366666,154.8,7036.55,202.4,-0.05502,0.0001,0.82161]
[1586158368937,154.79,7034.08,202.4,-0.05525,0.0001,0.82403]
[1586158369390,154.79,7034.08,202.4,-0.05525,0.0001,0.82403]
[1586158369493,154.79,7034.08,202.4,-0.05525,0.0001,0.82403]
[1586158373545,154.76,7034.17,202.4,-0.05522,0.0001,0.82362]
[1586158378753,154.73,7036.42,202.4,-0.05496,0.0001,0.8209]
[1586158388824,154.69,7037.77,202.4,-0.0548,0.0001,0.81908]
[1586158393861,154.68,7037.8,202.4,-0.05478,0.0001,0.81888]
[1586158398894,154.67,7038.09,202.4,-0.05474,0.0001,0.81842]
[1586158403932,154.65,7037.69,202.4,-0.05476,0.0001,0.81869]
[1586158414001,154.63,7038.24,202.4,-0.05467,0.0001,0.81761]
[1586158419039,154.62,7037.99,202.4,-0.05469,0.0001,0.81775]
[1586158424070,154.61,7037.7,202.4,-0.0547,0.0001,0.81792]
[1586158429103,154.6,7037.2,202.4,-0.05474,0.0001,0.81829]
[1586158439172,154.58,7037.16,202.4,-0.05472,0.0001,0.81809]
[1586158444217,154.57,7039.08,202.4,-0.05453,0.0001,0.816]
[1586158449252,154.57,7039.81,202.4,-0.05446,0.0001,0.81523]
[1586158454286,154.57,7040.71,202.4,-0.05437,0.0001,0.81431]
[1586158474427,154.59,7041.8,202.4,-0.05428,0.0001,0.81325]
[1586158479461,154.6,7041.8,202.4,-0.05428,0.0001,0.81331]
[1586158484499,154.61,7042.83,202.4,-0.05419,0.0001,0.81233]
[1586158486633,154.61,7043.05,202.4,-0.05417,0.0001,0.81215]
[1586158492552,154.62,7043.27,202.4,-0.05416,0.0001,0.81207]
[1586158497590,154.63,7044.25,202.4,-0.05408,0.0001,0.8112]
[1586158502621,154.64,7044.75,202.4,-0.05404,0.0001,0.81085]
[1586158507657,154.66,7045.63,202.4,-0.05397,0.0001,0.81012]
[1586158512689,154.68,7045.67,202.4,-0.05399,0.0001,0.81027]
[1586158517728,154.69,7046.56,202.4,-0.05392,0.0001,0.80956]
[1586158522761,154.71,7047.31,202.4,-0.05387,0.0001,0.80903]
[1586158527801,154.73,7047.08,202.4,-0.05391,0.0001,0.80948]
[1586158532835,154.75,7047.11,202.4,-0.05391,0.0001,0.80944]
[1586158537868,154.77,7049.55,202.4,-0.0537,0.0001,0.80718]
[1586158542904,154.8,7052.01,202.4,-0.05349,0.0001,0.80503]
[1586158547938,154.83,7052.64,202.4,-0.05347,9e-05,0.80479]
[1586158552972,154.86,7050.92,202.4,-0.05366,0.0001,0.80692]
[1586158558010,154.89,7052.29,202.4,-0.05356,0.0001,0.8059]
[1586158563044,154.92,7053.29,202.4,-0.0535,9e-05,0.80525]
[1586158569085,154.96,7056.03,202.4,-0.05328,9e-05,0.80297]
[1586158574119,155.0,7056.62,202.4,-0.05327,9e-05,0.80287]
[1586158579154,155.04,7055.61,202.4,-0.0534,9e-05,0.80434]
[1586158584189,155.07,7056.06,202.4,-0.05339,9e-05,0.80428]
[1586158589222,155.1,7053.74,202.4,-0.05364,0.0001,0.807]
[1586158594259,155.13,7052.65,202.4,-0.05375,0.0001,0.80816]
[1586158599297,155.14,7052.22,202.4,-0.05381,0.0001,0.80881]
[1586158604329,155.16,7052.14,202.4,-0.05384,0.0001,0.8091]
[1586158609364,155.18,7052.22,202.4,-0.05385,0.0001,0.8092]
[1586158614400,155.19,7052.27,202.4,-0.05386,0.0001,0.80933]
[1586158619437,155.21,7052.4,202.4,-0.05386,0.0001,0.80939]
[1586158624470,155.22,7052.33,202.4,-0.05388,0.0001,0.80963]
[1586158629509,155.23,7052.41,202.4,-0.05389,0.0001,0.8097]
[1586158634546,155.25,7052.49,202.4,-0.05389,0.0001,0.80979]
[1586158639580,155.26,7050.33,202.4,-0.05411,0.0001,0.81211]
[1586158644613,155.26,7050.02,202.4,-0.05414,0.0001,0.81247]
[1586158649649,155.27,7050.11,202.4,-0.05414,0.0001,0.81243]
[1586158654683,155.27,7050.03,202.4,-0.05414,0.0001,0.81233]
[1586158659720,155.27,7049.23,202.4,-0.05421,0.0001,0.81317]
[1586158664756,155.27,7047.48,202.4,-0.05438,0.0001,0.81493]
[1586158669790,155.26,7047.09,202.4,-0.05441,0.0001,0.81528]
[1586158674826,155.26,7046.62,202.4,-0.05445,0.0001,0.81568]
[1586158679865,155.25,7047.18,202.4,-0.05439,0.0001,0.81502]
[1586158684894,155.25,7047.32,202.4,-0.05437,0.0001,0.81481]
[1586158689932,155.24,7047.16,202.4,-0.05438,0.0001,0.81492]
[1586158694963,155.24,7047.17,202.4,-0.05438,0.0001,0.81485]
[1586158699997,155.23,7046.92,202.4,-0.05439,0.0001,0.81503]
[1586158705036,155.23,7048.21,202.4,-0.05427,0.0001,0.81371]
[1586158710071,155.23,7048.44,202.4,-0.05425,0.0001,0.81347]
[1586158715106,155.23,7049.9,202.4,-0.0541,0.0001,0.81178]
[1586158721146,155.24,7050.64,202.4,-0.05404,0.0001,0.81113]
[1586158726186,155.25,7050.93,202.4,-0.05402,0.0001,0.81095]
[1586158731218,155.26,7050.77,202.4,-0.05404,0.0001,0.81122]
[1586158736254,155.26,7049.79,202.4,-0.05414,0.0001,0.81229]
[1586158741289,155.27,7050.23,202.4,-0.0541,0.0001,0.81189]
[1586158746322,155.27,7048.29,202.4,-0.05429,0.0001,0.81393]
[1586158751359,155.27,7047.35,202.4,-0.05438,0.0001,0.81485]
[1586158756400,155.27,7048.06,202.4,-0.05431,0.0001,0.81408]
[1586158761428,155.26,7048.41,202.4,-0.05427,0.0001,0.8137]
[1586158766463,155.26,7048.59,202.4,-0.05426,0.0001,0.81351]
[1586158772504,155.26,7047.92,202.4,-0.0543,0.0001,0.81392]
[1586158777540,155.26,7047.36,202.4,-0.05435,0.0001,0.81446]
[1586158782578,155.25,7046.56,202.4,-0.05443,0.0001,0.81523]
[1586158787616,155.25,7046.24,202.4,-0.05445,0.0001,0.81547]
[1586158792654,155.24,7045.93,202.4,-0.05447,0.0001,0.81569]
[1586158797749,155.23,7045.81,202.4,-0.05447,0.0001,0.81572]
[1586158803725,155.22,7045.79,202.4,-0.05447,0.0001,0.81562]
[1586158808757,155.21,7045.76,202.4,-0.05446,0.0001,0.81556]
[1586158813793,155.21,7045.71,202.4,-0.05446,0.0001,0.81552]
[1586158818826,155.19,7043.54,202.4,-0.05466,0.0001,0.8176]
[1586158823861,155.18,7042.98,202.4,-0.0547,0.0001,0.818]
[1586158828896,155.17,7044.52,202.4,-0.05453,0.0001,0.81627]
[1586158833933,155.16,7044.61,202.4,-0.0545,0.0001,0.81583]
[1586158838971,155.15,7044.51,202.4,-0.0545,0.0001,0.81584]
[1586158844001,155.14,7044.07,202.4,-0.05454,0.0001,0.81619]
[1586158849038,155.13,7043.83,202.4,-0.05455,0.0001,0.81632]
[1586158854749,155.12,7044.3,202.4,-0.05449,0.0001,0.8157]
[1586158860112,155.12,7044.79,202.4,-0.05444,0.0001,0.81512]
[1586158865151,155.11,7045.38,202.4,-0.05438,0.0001,0.81446]
[1586158870191,155.11,7045.49,202.4,-0.05437,0.0001,0.81431]
[1586158875222,155.11,7045.55,202.4,-0.05436,0.0001,0.81422]
[1586158880258,155.1,7045.84,202.4,-0.05433,0.0001,0.81391]
[1586158885289,155.1,7045.69,202.4,-0.05434,0.0001,0.81406]
[1586158890326,155.1,7045.16,202.4,-0.05439,0.0001,0.81457]
[1586158895363,155.1,7045.44,202.4,-0.05435,0.0001,0.81403]
[1586158900396,155.1,7045.26,202.4,-0.05436,0.0001,0.81419]
[1586158905429,155.1,7045.23,202.4,-0.05436,0.0001,0.81419]
[1586158910470,155.09,7045.46,202.4,-0.05434,0.0001,0.81393]
[1586158915499,155.09,7046.63,202.4,-0.05423,0.0001,0.81273]
[1586158920540,155.1,7047.14,202.4,-0.05418,0.0001,0.81226]
[1586158925572,155.1,7046.19,202.4,-0.05428,0.0001,0.81326]
[1586158931614,155.1,7046.02,202.4,-0.05429,0.0001,0.81344]
[1586158936650,155.1,7046.18,202.4,-0.05428,0.0001,0.81328]
[1586158941688,155.1,7049.39,202.4,-0.05397,0.0001,0.81005]
[1586158946722,155.12,7049.2,202.4,-0.054,0.0001,0.8104]
[1586158951754,155.13,7050.22,202.4,-0.05391,0.0001,0.80929]
[1586158958805,155.15,7049.67,202.4,-0.05398,0.0001,0.81006]
[1586158963839,155.16,7049.96,202.4,-0.05396,0.0001,0.80991]
[1586158968874,155.17,7050.01,202.4,-0.05397,0.0001,0.81001]
[1586158973912,155.18,7048.38,202.4,-0.05414,0.0001,0.81181]
[1586158978944,155.19,7048.18,202.4,-0.05416,0.0001,0.81208]
[1586158983986,155.19,7048.62,202.4,-0.05413,0.0001,0.81169]
[1586158989014,155.2,7048.66,202.4,-0.05413,0.0001,0.81172]
[1586158994049,155.21,7049.06,202.4,-0.0541,0.0001,0.81139]
[1586158999081,155.21,7048.97,202.4,-0.05411,0.0001,0.81155]
[1586159004118,155.22,7048.76,202.4,-0.05414,0.0001,0.81184]
[1586159009155,155.22,7048.94,202.4,-0.05413,0.0001,0.81173]
[1586159014190,155.23,7049.43,202.4,-0.05407,0.0001,0.81106]
[1586159019223,155.24,7050.48,202.4,-0.05398,0.0001,0.81011]
[1586159029293,155.26,7051.24,202.4,-0.05393,0.0001,0.80961]
[1586159034328,155.28,7051.6,202.4,-0.05391,0.0001,0.8094]
[1586159036247,155.28,7051.76,202.4,-0.0539,0.0001,0.80927]
[1586159039225,155.29,7056.83,202.4,-0.05342,9e-05,0.80423]
[1586159039526,155.29,7057.84,202.4,-0.05334,9e-05,0.80328]
[1586159039935,155.29,7057.84,202.4,-0.05334,9e-05,0.80328]
[1586159047382,155.35,7060.45,202.4,-0.05315,9e-05,0.80135]
[1586159052453,155.39,7060.29,202.4,-0.0532,9e-05,0.80198]
[1586159054605,155.41,7058.86,202.4,-0.05335,9e-05,0.80361]
[1586159054620,155.41,7058.86,202.4,-0.05335,9e-05,0.80361]
[1586159067566,155.49,7059.5,202.4,-0.05338,9e-05,0.80396]
[1586159072598,155.53,7062.69,202.4,-0.0531,9e-05,0.80094]
[1586159080058,155.59,7070.46,202.4,-0.05244,9e-05,0.79393]
[1586159085607,155.65,7069.41,202.4,-0.0526,9e-05,0.79572]
[1586159090723,155.72,7069.91,202.4,-0.05262,9e-05,0.79606]
[1586159095758,155.78,7070.73,202.4,-0.0526,9e-05,0.79592]
[1586159100790,155.84,7071.14,202.4,-0.05262,9e-05,0.79618]
[1586159105828,155.89,7073.09,202.4,-0.0525,9e-05,0.79491]
[1586159120933,156.07,7075.67,202.4,-0.05243,9e-05,0.79443]
[1586159131007,156.18,7074.91,202.4,-0.0526,9e-05,0.79627]
[1586159136038,156.23,7074.86,202.4,-0.05266,9e-05,0.79692]
[1586159137436,156.24,7075.83,202.4,-0.05258,9e-05,0.79608]
[1586159143095,156.3,7074.89,202.4,-0.05272,9e-05,0.79772]
[1586159148124,156.34,7075.48,202.4,-0.05271,9e-05,0.7977]
[1586159153160,156.39,7073.04,202.4,-0.05298,9e-05,0.80067]
[1586159158193,156.42,7073.21,202.4,-0.053,9e-05,0.80091]
[1586159163230,156.46,7073.91,202.4,-0.05297,9e-05,0.80063]
[1586159168266,156.49,7072.87,202.4,-0.0531,9e-05,0.80207]
[1586159173303,156.52,7072.03,202.4,-0.05321,9e-05,0.80325]
[1586159178334,156.54,7069.24,202.4,-0.05349,9e-05,0.80629]
[1586159183369,156.55,7068.98,202.4,-0.05353,9e-05,0.80672]
[1586159188409,156.56,7067.96,202.4,-0.05364,9e-05,0.80789]
[1586159193749,156.57,7067.28,202.4,-0.0537,9e-05,0.80845]
[1586159199480,156.58,7067.37,202.4,-0.05369,9e-05,0.80842]
[1586159204519,156.58,7067.26,202.4,-0.05371,9e-05,0.8086]
[1586159209553,156.59,7066.9,202.4,-0.05375,9e-05,0.80902]
[1586159214588,156.59,7067.26,202.4,-0.05372,9e-05,0.80872]
[1586159219629,156.6,7066.09,202.4,-0.05383,9e-05,0.80994]
[1586159224659,156.6,7066.25,202.4,-0.05382,9e-05,0.80978]
[1586159229695,156.6,7066.57,202.4,-0.05379,9e-05,0.80949]
[1586159234735,156.6,7066.02,202.4,-0.05384,9e-05,0.81006]
[1586159239768,156.6,7066.22,202.4,-0.05382,9e-05,0.80984]
[1586159244802,156.6,7065.58,202.4,-0.05388,9e-05,0.8105]
[1586159249839,156.6,7065.19,202.4,-0.05392,9e-05,0.81087]
[1586159254874,156.59,7064.44,202.4,-0.05397,9e-05,0.81137]
[1586159259906,156.59,7064.4,202.4,-0.05397,9e-05,0.81135]
[1586159264943,156.59,7064.43,202.4,-0.05397,9e-05,0.81127]
[1586159269977,156.58,7063.68,202.4,-0.05403,9e-05,0.81199]
[1586159275011,156.57,7062.72,202.4,-0.05412,9e-05,0.81285]
[1586159280051,156.57,7064.74,202.4,-0.05392,9e-05,0.81072]
[1586159285084,156.57,7064.85,202.4,-0.05391,9e-05,0.8106]
[1586159290118,156.56,7064.77,202.4,-0.05391,9e-05,0.81067]
[1586159295151,156.56,7064.0,202.4,-0.05398,9e-05,0.8114]
[1586159301194,156.56,7064.27,202.4,-0.05395,9e-05,0.81107]
[1586159306231,156.55,7063.65,202.4,-0.05401,9e-05,0.81167]
[1586159311263,156.55,7063.13,202.4,-0.05404,9e-05,0.81191]
[1586159316300,156.54,7062.34,202.4,-0.05411,9e-05,0.81261]
[1586159321335,156.53,7061.47,202.4,-0.05418,9e-05,0.81336]
[1586159326370,156.52,7062.49,202.4,-0.05407,9e-05,0.81222]
[1586159331406,156.51,7061.3,202.4,-0.05418,9e-05,0.81332]
[1586159336441,156.5,7060.89,202.4,-0.0542,9e-05,0.81361]
[1586159341477,156.49,7060.76,202.4,-0.0542,9e-05,0.8136]
[1586159346509,156.48,7060.55,202.4,-0.05421,0.0001,0.81368]
[1586159351544,156.47,7060.58,202.4,-0.0542,9e-05,0.81351]
[1586159356584,156.45,7059.27,202.4,-0.05431,0.0001,0.81465]
[1586159361613,156.44,7060.12,202.4,-0.05421,0.0001,0.81362]
[1586159366649,156.43,7060.88,202.4,-0.05413,9e-05,0.81275]
[1586159371684,156.42,7060.36,202.4,-0.05416,9e-05,0.81293]
[1586159376721,156.41,7060.18,202.4,-0.05417,9e-05,0.813]
[1586159381756,156.4,7058.73,202.4,-0.05429,0.0001,0.81434]
[1586159386794,156.39,7058.33,202.4,-0.05432,0.0001,0.81459]
[1586159391827,156.37,7057.92,202.4,-0.05434,0.0001,0.81482]
[1586159396863,156.36,7058.34,202.4,-0.05429,0.0001,0.81423]
[1586159401899,156.35,7058.28,202.4,-0.05428,0.0001,0.81414]
[1586159406932,156.33,7058.51,202.4,-0.05424,0.0001,0.81376]
[1586159411965,156.32,7058.67,202.4,-0.05422,0.0001,0.81346]
[1586159417002,156.31,7058.72,202.4,-0.0542,0.0001,0.8133]
[1586159422040,156.3,7058.78,202.4,-0.05419,0.0001,0.81312]
[1586159427075,156.3,7062.2,202.4,-0.05386,9e-05,0.80958]
[1586159432110,156.31,7064.81,202.4,-0.05361,9e-05,0.80681]
[1586159432288,156.31,7064.81,202.4,-0.05361,9e-05,0.80681]
[1586159438150,156.32,7065.59,202.4,-0.05355,9e-05,0.80624]
[1586159443186,156.34,7065.66,202.4,-0.05356,9e-05,0.80634]
[1586159448218,156.35,7065.63,202.4,-0.05358,9e-05,0.80654]
[1586159453255,156.37,7065.63,202.4,-0.05359,9e-05,0.8067]
[1586159458289,156.38,7065.86,202.4,-0.05358,9e-05,0.80664]
[1586159463322,156.39,7066.65,202.4,-0.05352,9e-05,0.80601]
[1586159468360,156.41,7068.92,202.4,-0.05333,9e-05,0.80396]
[1586159473391,156.44,7069.55,202.4,-0.05329,9e-05,0.80361]
[1586159478431,156.46,7071.52,202.4,-0.05314,9e-05,0.80196]
[1586159483467,156.5,7075.05,202.4,-0.05284,9e-05,0.79883]
[1586159488501,156.54,7075.28,202.4,-0.05286,9e-05,0.79909]
[1586159493541,156.58,7075.78,202.4,-0.05284,9e-05,0.79882]
[1586159498569,156.61,7073.95,202.4,-0.05305,9e-05,0.80109]
[1586159503603,156.64,7072.94,202.4,-0.05317,9e-05,0.80246]
[1586159508641,156.67,7070.48,202.4,-0.05342,9e-05,0.80521]
[1586159513678,156.68,7069.82,202.4,-0.0535,9e-05,0.80607]
[1586159518716,156.7,7070.61,202.4,-0.05344,9e-05,0.80543]
[1586159523745,156.71,7071.15,202.4,-0.05341,9e-05,0.80509]
[1586159528778,156.73,7070.93,202.4,-0.05344,9e-05,0.80551]
[1586159533819,156.74,7070.93,202.4,-0.05346,9e-05,0.80569]
[1586159538854,156.76,7070.94,202.4,-0.05347,9e-05,0.80584]
[1586159543886,156.77,7070.89,202.4,-0.05349,9e-05,0.80604]
[1586159548919,156.78,7070.89,202.4,-0.0535,9e-05,0.80619]
[1586159553957,156.79,7070.01,202.4,-0.05358,9e-05,0.80697]
[1586159558991,156.8,7068.2,202.4,-0.05376,9e-05,0.80886]
[1586159564025,156.8,7068.04,202.4,-0.05377,9e-05,0.80902]
[1586159569067,156.8,7067.21,202.4,-0.05385,9e-05,0.80988]
[1586159574098,156.8,7067.67,202.4,-0.05381,9e-05,0.8094]
[1586159579128,156.8,7068.55,202.4,-0.05373,9e-05,0.80853]
[1586159584167,156.8,7068.79,202.4,-0.05371,9e-05,0.80834]
[1586159589202,156.81,7068.01,202.4,-0.05378,9e-05,0.80916]
[1586159594236,156.81,7068.24,202.4,-0.05377,9e-05,0.80896]
[1586159599270,156.82,7069.71,202.4,-0.05363,9e-05,0.80753]
[1586159604315,156.83,7071.0,202.4,-0.05352,9e-05,0.80635]
[1586159609347,156.84,7070.81,202.4,-0.05355,9e-05,0.80667]
[1586159614385,156.85,7070.82,202.4,-0.05354,9e-05,0.80655]
[1586159619421,156.85,7070.82,202.4,-0.05355,9e-05,0.80666]
[1586159624457,156.86,7071.1,202.4,-0.05354,9e-05,0.80649]
[1586159629489,156.87,7069.7,202.4,-0.05368,9e-05,0.80799]
[1586159634749,156.88,7069.62,202.4,-0.05369,9e-05,0.80813]
[1586159640566,156.88,7068.88,202.4,-0.05376,9e-05,0.80891]
[1586159645602,156.88,7068.79,202.4,-0.05377,9e-05,0.80902]
[1586159650637,156.88,7068.31,202.4,-0.05382,9e-05,0.8095]
[1586159655672,156.88,7067.25,202.4,-0.05392,9e-05,0.81057]
[1586159660706,156.87,7064.0,202.4,-0.05421,9e-05,0.81371]
[1586159665744,156.86,7064.13,202.4,-0.05418,9e-05,0.8134]
[1586159670749,156.84,7064.07,202.4,-0.05418,9e-05,0.8133]
[1586159676749,156.83,7063.73,202.4,-0.05418,9e-05,0.81322]
[1586159681859,156.81,7063.26,202.4,-0.05421,9e-05,0.81352]
[1586159686889,156.79,7059.88,202.4,-0.05451,0.0001,0.81671]
[1586159691927,156.77,7058.26,202.4,-0.05464,0.0001,0.81803]
[1586159696957,156.74,7058.48,202.4,-0.05459,0.0001,0.81746]
[1586159701993,156.71,7056.73,202.4,-0.05472,0.0001,0.81888]
[1586159707033,156.67,7055.84,202.4,-0.05478,0.0001,0.81939]
[1586159712068,156.64,7056.55,202.4,-0.05467,0.0001,0.81826]
[1586159717098,156.61,7056.7,202.4,-0.05463,0.0001,0.81777]
[1586159722134,156.59,7059.92,202.4,-0.0543,0.0001,0.81424]
[1586159727173,156.58,7060.43,202.4,-0.05424,0.0001,0.81357]
[1586159732210,156.56,7060.23,202.4,-0.05423,0.0001,0.81338]
[1586159737240,156.55,7057.97,202.4,-0.05443,0.0001,0.81548]
[1586159742277,156.53,7057.53,202.4,-0.05445,0.0001,0.81569]
[1586159747313,156.51,7057.56,202.4,-0.05443,0.0001,0.81543]
[1586159752347,156.49,7057.46,202.4,-0.05442,0.0001,0.8153]
[1586159757383,156.47,7057.3,202.4,-0.05442,0.0001,0.81524]
[1586159762416,156.45,7055.28,202.4,-0.05459,0.0001,0.81706]
[1586159767451,156.42,7054.51,202.4,-0.05463,0.0001,0.81749]
[1586159772488,156.4,7054.19,202.4,-0.05464,0.0001,0.81751]
[1586159778529,156.37,7054.02,202.4,-0.05463,0.0001,0.81733]
[1586159783566,156.34,7053.96,202.4,-0.05461,0.0001,0.81709]
[1586159788597,156.32,7054.66,202.4,-0.05452,0.0001,0.8161]
[1586159793632,156.3,7053.78,202.4,-0.05457,0.0001,0.81654]
[1586159798668,156.28,7054.13,202.4,-0.05451,0.0001,0.81594]
[1586159803704,156.26,7053.24,202.4,-0.05458,0.0001,0.8166]
[1586159808739,156.24,7053.42,202.4,-0.05454,0.0001,0.81616]
[1586159813775,156.22,7053.66,202.4,-0.0545,0.0001,0.81568]
[1586159818816,156.2,7052.96,202.4,-0.05455,0.0001,0.81618]
[1586159823846,156.18,7051.21,202.4,-0.05469,0.0001,0.81769]
[1586159828881,156.15,7050.67,202.4,-0.05472,0.0001,0.81793]
[1586159833916,156.13,7050.01,202.4,-0.05475,0.0001,0.81829]
[1586159838951,156.1,7049.12,202.4,-0.05481,0.0001,0.81886]
[1586159843988,156.07,7048.37,202.4,-0.05485,0.0001,0.81927]
[1586159849021,156.04,7046.29,202.4,-0.05502,0.0001,0.82102]
[1586159854057,156.0,7046.05,202.4,-0.05499,0.0001,0.82061]
[1586159859094,155.97,7046.4,202.4,-0.05493,0.0001,0.81987]
[1586159864130,155.94,7046.34,202.4,-0.0549,0.0001,0.81955]
[1586159869162,155.91,7045.85,202.4,-0.05492,0.0001,0.81969]
[1586159874199,155.88,7045.62,202.4,-0.05491,0.0001,0.81957]
[1586159879233,155.85,7045.7,202.4,-0.05487,0.0001,0.81915]
[1586159884266,155.83,7046.08,202.4,-0.05481,0.0001,0.81844]
[1586159889305,155.81,7049.51,202.4,-0.05446,0.0001,0.81473]
[1586159894337,155.8,7047.33,202.4,-0.05466,0.0001,0.8168]
[1586159899370,155.78,7047.36,202.4,-0.05464,0.0001,0.81657]
[1586159904409,155.76,7043.84,202.4,-0.05495,0.0001,0.81987]
[1586159909444,155.73,7043.72,202.4,-0.05494,0.0001,0.81965]
[1586159914476,155.7,7043.37,202.4,-0.05493,0.0001,0.81944]
[1586159919513,155.67,7042.69,202.4,-0.05497,0.0001,0.81982]
[1586159924548,155.65,7043.83,202.4,-0.05483,0.0001,0.81836]
[1586159929583,155.63,7042.9,202.4,-0.0549,0.0001,0.81903]
[1586159934620,155.6,7044.34,202.4,-0.05474,0.0001,0.81728]
[1586159940662,155.59,7047.98,202.4,-0.05437,0.0001,0.81337]
[1586159945698,155.58,7047.59,202.4,-0.0544,0.0001,0.81368]
[1586159950736,155.57,7046.14,202.4,-0.05453,0.0001,0.81505]
[1586159955749,155.56,7045.41,202.4,-0.05459,0.0001,0.81564]
[1586159960802,155.54,7044.25,202.4,-0.05468,0.0001,0.81663]
[1586159965839,155.52,7042.48,202.4,-0.05483,0.0001,0.81822]
[1586159980941,155.47,7043.29,202.4,-0.05468,0.0001,0.81645]
[1586159985978,155.45,7042.92,202.4,-0.0547,0.0001,0.81664]
[1586159991013,155.43,7042.99,202.4,-0.05468,0.0001,0.81639]
[1586159996048,155.42,7043.06,202.4,-0.05466,0.0001,0.81615]
[1586160001085,155.41,7043.04,202.4,-0.05464,0.0001,0.816]
[1586160006118,155.39,7042.67,202.4,-0.05467,0.0001,0.8162]
[1586160000050,155.41,7042.84,202.4,-0.05467,0.0001,0.81627]
[1586160009139,155.38,7043.2,202.4,-0.05461,0.0001,0.81557]
[1586160013735,155.37,7042.8,202.4,-0.05464,0.0001,0.81585]
[1586160013782,155.37,7042.8,202.4,-0.05464,0.0001,0.81585]
[1586160014322,155.37,7042.84,202.4,-0.05463,0.0001,0.81578]
[1586160018807,155.52,7044.25,202.4,-0.05465,0.0001,0.81614]
[1586160020661,155.52,7046.25,202.4,-0.05445,0.0001,0.81405]
[1586160026258,155.52,7050.09,202.4,-0.05408,0.0001,0.81015]
[1586160027291,155.52,7050.32,202.4,-0.05406,0.0001,0.80994]
[1586160031814,155.53,7051.21,202.4,-0.05397,0.0001,0.80889]
[1586160037333,155.68,7052.82,202.4,-0.05397,0.0001,0.80907]
[1586160042371,155.83,7060.69,202.4,-0.05338,9e-05,0.8029]
[1586160047357,155.95,7060.32,202.4,-0.05353,9e-05,0.8047]
[1586160047584,155.98,7061.15,202.4,-0.05348,9e-05,0.80422]
[1586160048282,155.98,7061.15,202.4,-0.05348,9e-05,0.80422]
[1586160051726,156.05,7060.2,202.4,-0.05365,9e-05,0.80611]
[1586160054188,156.06,7061.26,202.4,-0.05356,9e-05,0.80511]
[1586160054656,156.06,7061.19,202.4,-0.05357,9e-05,0.80523]
[1586160060497,156.1,7064.55,202.4,-0.05329,9e-05,0.80225]
[1586160065531,156.13,7065.55,202.4,-0.05322,9e-05,0.80163]
[1586160070567,156.16,7065.68,202.4,-0.05324,9e-05,0.80187]
[1586160072315,156.17,7063.53,202.4,-0.05345,9e-05,0.80411]
[1586160082653,156.38,7060.09,202.4,-0.05399,9e-05,0.81019]
[1586160087690,156.48,7060.14,202.4,-0.05409,9e-05,0.8113]
[1586160092724,156.57,7059.53,202.4,-0.05422,0.0001,0.81277]
[1586160095918,156.62,7060.0,202.4,-0.05423,0.0001,0.81292]
[1586160101785,156.64,7066.31,202.4,-0.05365,9e-05,0.80677]
[1586160106820,156.65,7065.97,202.4,-0.05369,9e-05,0.80722]
[1586160111856,156.66,7065.17,202.4,-0.05378,9e-05,0.8081]
[1586160112887,156.66,7064.45,202.4,-0.05385,9e-05,0.80884]
[1586160118900,156.66,7064.14,202.4,-0.05388,9e-05,0.80919]
[1586160123944,156.66,7065.76,202.4,-0.05373,9e-05,0.80758]
[1586160128975,156.67,7066.08,202.4,-0.0537,9e-05,0.80734]
[1586160134010,156.67,7064.44,202.4,-0.05386,9e-05,0.80905]
[1586160139042,156.67,7064.25,202.4,-0.05388,9e-05,0.80925]
[1586160144086,156.68,7065.73,202.4,-0.05374,9e-05,0.80778]
[1586160149117,156.68,7064.11,202.4,-0.0539,9e-05,0.80946]
[1586160159190,156.68,7063.14,202.4,-0.05397,9e-05,0.81016]
[1586160164221,156.68,7062.4,202.4,-0.05404,9e-05,0.81088]
[1586160169260,156.67,7062.12,202.4,-0.05406,9e-05,0.8111]
[1586160174291,156.66,7061.92,202.4,-0.05408,9e-05,0.81122]
[1586160179325,156.66,7060.83,202.4,-0.05417,9e-05,0.81224]
[1586160184360,156.64,7060.05,202.4,-0.05423,0.0001,0.81289]
[1586160189749,156.63,7060.25,202.4,-0.0542,0.0001,0.81255]
[1586160195439,156.62,7060.3,202.4,-0.05419,9e-05,0.81234]
[1586160200472,156.61,7061.9,202.4,-0.05403,9e-05,0.81064]
[1586160205511,156.61,7061.84,202.4,-0.05403,9e-05,0.81064]
[1586160210541,156.6,7061.02,202.4,-0.0541,9e-05,0.81141]
[1586160215577,156.6,7061.54,202.4,-0.05403,9e-05,0.81059]
[1586160220614,156.59,7061.59,202.4,-0.05402,9e-05,0.81049]
[1586160225650,156.59,7061.57,202.4,-0.05402,9e-05,0.81046]
[1586160230686,156.58,7061.24,202.4,-0.05405,9e-05,0.81074]
[1586160242764,156.57,7061.42,202.4,-0.05402,9e-05,0.81044]
[1586160247804,156.57,7061.7,202.4,-0.05399,9e-05,0.81012]
[1586160252839,156.57,7061.4,202.4,-0.05402,9e-05,0.81039]
[1586160257870,156.57,7061.26,202.4,-0.05403,9e-05,0.81051]
[1586160262907,156.56,7058.76,202.4,-0.05426,0.0001,0.81297]
[1586160267942,156.55,7058.79,202.4,-0.05424,0.0001,0.81279]
[1586160272972,156.54,7058.39,202.4,-0.05426,0.0001,0.81283]
[1586160278014,156.53,7059.5,202.4,-0.05414,0.0001,0.81157]
[1586160283050,156.52,7060.33,202.4,-0.05406,9e-05,0.81067]
[1586160288083,156.52,7060.72,202.4,-0.05402,9e-05,0.81024]
[1586160293118,156.52,7060.46,202.4,-0.05404,9e-05,0.81046]
[1586160298151,156.51,7060.0,202.4,-0.05408,9e-05,0.81088]
[1586160303748,156.51,7059.11,202.4,-0.05416,0.0001,0.81172]
[1586160309235,156.5,7058.88,202.4,-0.05417,0.0001,0.81184]
[1586160314264,156.49,7058.91,202.4,-0.05416,0.0001,0.81171]
[1586160319294,156.48,7058.93,202.4,-0.05415,0.0001,0.81161]
[1586160323802,156.48,7059.13,202.4,-0.05413,0.0001,0.81136]
[1586160329366,156.47,7059.31,202.4,-0.0541,9e-05,0.81109]
[1586160334403,156.47,7059.48,202.4,-0.05407,9e-05,0.81064]
[1586160339439,156.46,7060.01,202.4,-0.05402,9e-05,0.81007]
[1586160344478,156.46,7059.99,202.4,-0.05402,9e-05,0.81008]
[1586160354545,156.46,7060.3,202.4,-0.05398,9e-05,0.80972]
[1586160359580,156.46,7060.44,202.4,-0.05397,9e-05,0.80958]
[1586160364613,156.46,7060.4,202.4,-0.05397,9e-05,0.80962]
[1586160369650,156.46,7062.18,202.4,-0.05381,9e-05,0.80784]
[1586160379719,156.49,7066.78,202.4,-0.0534,9e-05,0.80356]
[1586160384750,156.51,7067.62,202.4,-0.05335,9e-05,0.80298]
[1586160389793,156.54,7068.08,202.4,-0.05333,9e-05,0.80279]
[1586160395831,156.57,7068.71,202.4,-0.05328,9e-05,0.80229]
[1586160405902,156.61,7067.15,202.4,-0.05347,9e-05,0.80439]
[1586160410931,156.63,7067.05,202.4,-0.0535,9e-05,0.80469]
[1586160415973,156.64,7067.0,202.4,-0.05352,9e-05,0.80493]
[1586160426042,156.67,7066.52,202.4,-0.05359,9e-05,0.80574]
[1586160431080,156.68,7066.42,202.4,-0.05362,9e-05,0.80598]
[1586160436111,156.69,7066.64,202.4,-0.05361,9e-05,0.80591]
[1586160441144,156.71,7068.25,202.4,-0.05347,9e-05,0.80445]
[1586160446182,156.73,7069.51,202.4,-0.05337,9e-05,0.8034]
[1586160456259,156.77,7074.53,202.4,-0.05293,9e-05,0.79871]
[1586160461289,156.83,7084.47,202.4,-0.05207,9e-05,0.78944]
[1586160461483,156.83,7084.47,202.4,-0.05207,9e-05,0.78944]
[1586160462090,156.83,7084.47,202.4,-0.05207,9e-05,0.78944]
[1586160469629,156.93,7082.6,202.4,-0.05234,9e-05,0.79251]
[1586160476390,157.01,7083.52,202.4,-0.05233,9e-05,0.79251]
[1586160481427,157.06,7083.31,202.4,-0.05241,9e-05,0.79338]
[1586160486462,157.11,7082.82,202.4,-0.0525,9e-05,0.79445]
[1586160491495,157.16,7083.48,202.4,-0.05249,9e-05,0.79438]
[1586160496532,157.21,7085.09,202.4,-0.05239,9e-05,0.79339]
[1586160506604,157.31,7085.32,202.4,-0.05247,9e-05,0.79435]
[1586160512645,157.36,7084.56,202.4,-0.05258,9e-05,0.79552]
[1586160517681,157.4,7081.54,202.4,-0.0529,9e-05,0.79898]
[1586160527752,157.47,7082.95,202.4,-0.05283,9e-05,0.79836]
[1586160532781,157.5,7082.99,202.4,-0.05286,9e-05,0.7987]
[1586160538824,157.53,7081.08,202.4,-0.05307,9e-05,0.801]
[1586160548152,157.57,7081.43,202.4,-0.05307,9e-05,0.80109]
[1586160553932,157.6,7083.37,202.4,-0.05292,9e-05,0.79952]
[1586160558965,157.63,7082.98,202.4,-0.05299,9e-05,0.80023]
[1586160564009,157.65,7082.89,202.4,-0.05302,9e-05,0.8006]
[1586160569029,157.67,7082.88,202.4,-0.05304,9e-05,0.80082]
[1586160575082,157.7,7083.47,202.4,-0.053,9e-05,0.80038]
[1586160580117,157.72,7084.3,202.4,-0.05295,9e-05,0.79983]
[1586160585149,157.75,7084.05,202.4,-0.053,9e-05,0.80038]
[1586160590186,157.77,7083.73,202.4,-0.05305,9e-05,0.80095]
[1586160597756,157.78,7075.29,202.4,-0.05384,9e-05,0.80946]
[1586160605290,157.76,7075.5,202.4,-0.05381,9e-05,0.80909]
[1586160610323,157.75,7074.96,202.4,-0.05385,9e-05,0.80951]
[1586160615363,157.74,7075.03,202.4,-0.05383,9e-05,0.80933]
[1586160625433,157.73,7076.15,202.4,-0.05371,9e-05,0.80804]
[1586160630467,157.73,7077.49,202.4,-0.05359,9e-05,0.80669]
[1586160635508,157.73,7077.36,202.4,-0.05359,9e-05,0.80659]
[1586160640054,157.73,7081.05,202.4,-0.05325,9e-05,0.80297]
[1586160645573,157.75,7082.29,202.4,-0.05315,9e-05,0.80195]
[1586160651609,157.77,7082.4,202.4,-0.05316,9e-05,0.80208]
[1586160657655,157.79,7082.6,202.4,-0.05316,9e-05,0.80211]
[1586160662691,157.81,7082.54,202.4,-0.05318,9e-05,0.80235]
[1586160667728,157.82,7082.42,202.4,-0.05321,9e-05,0.80265]
[1586160672749,157.84,7082.03,202.4,-0.05326,9e-05,0.8032]
[1586160677796,157.85,7082.48,202.4,-0.05323,9e-05,0.80291]
[1586160682831,157.86,7080.23,202.4,-0.05344,9e-05,0.80524]
[1586160688876,157.86,7079.96,202.4,-0.05347,9e-05,0.80556]
[1586160693910,157.86,7079.91,202.4,-0.05347,9e-05,0.80542]
[1586160698941,157.87,7080.0,202.4,-0.05346,9e-05,0.80537]
[1586160703980,157.87,7080.15,202.4,-0.05345,9e-05,0.80527]
[1586160709015,157.88,7080.19,202.4,-0.05346,9e-05,0.80529]
[1586160714749,157.88,7079.8,202.4,-0.0535,9e-05,0.80573]
[1586160720087,157.88,7079.62,202.4,-0.05351,9e-05,0.80593]
[1586160721892,157.88,7079.57,202.4,-0.05352,9e-05,0.80598]
[1586160727140,157.88,7079.01,202.4,-0.05357,9e-05,0.80656]
[1586160732174,157.88,7078.83,202.4,-0.05359,9e-05,0.80673]
[1586160737210,157.88,7079.7,202.4,-0.05351,9e-05,0.80587]
[1586160742245,157.89,7081.52,202.4,-0.05334,9e-05,0.80407]
[1586160747279,157.9,7081.7,202.4,-0.05333,9e-05,0.804]
[1586160757352,157.91,7082.1,202.4,-0.0533,9e-05,0.80359]
[1586160762382,157.92,7082.18,202.4,-0.0533,9e-05,0.80363]
[1586160767420,157.93,7081.97,202.4,-0.05333,9e-05,0.80395]
[1586160777489,157.95,7082.15,202.4,-0.05333,9e-05,0.80396]
[1586160782528,157.96,7082.16,202.4,-0.05334,9e-05,0.80404]
[1586160787559,157.96,7082.11,202.4,-0.05335,9e-05,0.80418]
[1586160792591,157.97,7082.02,202.4,-0.05336,9e-05,0.80435]
[1586160797631,157.98,7083.68,202.4,-0.05322,9e-05,0.80278]
[1586160807699,158.02,7085.11,202.4,-0.05312,9e-05,0.80182]
[1586160812732,158.03,7084.91,202.4,-0.05314,9e-05,0.80198]
[1586160817770,158.05,7086.13,202.4,-0.05305,9e-05,0.80096]
[1586160827845,158.08,7085.11,202.4,-0.05318,9e-05,0.80237]
[1586160832877,158.1,7085.56,202.4,-0.05315,9e-05,0.80208]
[1586160842944,158.1,7078.91,202.4,-0.05377,9e-05,0.80877]
[1586160847977,158.09,7081.5,202.4,-0.05351,9e-05,0.806]
[1586160858049,158.12,7088.56,202.4,-0.05289,9e-05,0.79937]
[1586160863084,158.14,7088.9,202.4,-0.05289,9e-05,0.79932]
[1586160868704,158.16,7089.11,202.4,-0.05288,9e-05,0.79932]
[1586160874167,158.19,7089.4,202.4,-0.05287,9e-05,0.79918]
[1586160879197,158.22,7090.89,202.4,-0.05276,9e-05,0.798]
[1586160884233,158.25,7091.82,202.4,-0.05271,9e-05,0.79743]
[1586160889270,158.28,7094.04,202.4,-0.05253,9e-05,0.79562]
[1586160899338,158.34,7093.5,202.4,-0.05265,9e-05,0.79692]
[1586160904376,158.37,7094.14,202.4,-0.05262,9e-05,0.79666]
[1586160909412,158.41,7094.97,202.4,-0.05258,9e-05,0.79621]
[1586160914447,158.44,7094.5,202.4,-0.05265,9e-05,0.79705]
[1586160924749,158.49,7094.65,202.4,-0.05269,9e-05,0.79757]
[1586160930558,158.52,7094.42,202.4,-0.05274,9e-05,0.79817]
[1586160935593,158.54,7091.44,202.4,-0.05302,9e-05,0.8011]
[1586160945749,158.56,7091.03,202.4,-0.05308,9e-05,0.80173]
[1586160951707,158.58,7091.92,202.4,-0.05301,9e-05,0.80102]
[1586160956737,158.59,7092.09,202.4,-0.05301,9e-05,0.80102]
[1586160961775,158.6,7092.34,202.4,-0.053,9e-05,0.80093]
[1586160966809,158.61,7090.71,202.4,-0.05316,9e-05,0.80267]
[1586160976880,158.63,7090.38,202.4,-0.05321,9e-05,0.80318]
[1586160981918,158.63,7089.69,202.4,-0.05327,9e-05,0.8039]
[1586160986953,158.64,7090.59,202.4,-0.05319,9e-05,0.80306]
[1586160997020,158.66,7092.3,202.4,-0.05304,9e-05,0.80136]
[1586161002056,158.67,7093.06,202.4,-0.05298,9e-05,0.80076]
[1586161007097,158.68,7092.74,202.4,-0.05303,9e-05,0.80122]
[1586161013135,158.7,7092.89,202.4,-0.05303,9e-05,0.80124]
[1586161023200,158.72,7093.02,202.4,-0.05304,9e-05,0.8014]
[1586161028236,158.73,7092.98,202.4,-0.05305,9e-05,0.80156]
[1586161033273,158.74,7093.51,202.4,-0.05301,9e-05,0.80116]
[1586161038312,158.75,7093.58,202.4,-0.05302,9e-05,0.80123]
[1586161048379,158.77,7092.38,202.4,-0.05315,9e-05,0.80265]
[1586161053415,158.77,7089.86,202.4,-0.05337,9e-05,0.8049]
[1586161058446,158.77,7088.07,202.4,-0.05353,9e-05,0.80661]
[1586161063484,158.76,7088.28,202.4,-0.0535,9e-05,0.80628]
[1586161073551,158.74,7087.84,202.4,-0.05352,9e-05,0.80657]
[1586161078587,158.74,7087.2,202.4,-0.05358,9e-05,0.80711]
[1586161083749,158.73,7087.68,202.4,-0.05352,9e-05,0.80653]
[1586161089026,158.72,7088.04,202.4,-0.05348,9e-05,0.80609]
[1586161094701,158.71,7088.33,202.4,-0.05345,9e-05,0.80574]
[1586161099737,158.71,7088.55,202.4,-0.05343,9e-05,0.80547]
[1586161104749,158.71,7089.53,202.4,-0.05333,9e-05,0.80446]
[1586161109805,158.71,7087.97,202.4,-0.05347,9e-05,0.80599]
[1586161114838,158.7,7087.16,202.4,-0.05353,9e-05,0.80649]
[1586161124912,158.68,7086.5,202.4,-0.05358,9e-05,0.80696]
[1586161129945,158.68,7086.96,202.4,-0.05353,9e-05,0.80641]
[1586161134980,158.67,7087.14,202.4,-0.0535,9e-05,0.80616]
[1586161146054,158.65,7086.43,202.4,-0.05355,9e-05,0.80668]
[1586161152098,158.64,7086.33,202.4,-0.05355,9e-05,0.80665]
[1586161157131,158.64,7083.81,202.4,-0.05378,9e-05,0.80906]
[1586161162168,158.62,7082.74,202.4,-0.05386,9e-05,0.8099]
[1586161167207,158.6,7082.19,202.4,-0.05389,9e-05,0.8102]
[1586161176359,158.56,7080.98,202.4,-0.05395,9e-05,0.81073]
[1586161182307,158.53,7078.44,202.4,-0.05416,9e-05,0.81291]
[1586161187345,158.5,7077.87,202.4,-0.05418,9e-05,0.81313]
[1586161197414,158.46,7079.17,202.4,-0.05402,9e-05,0.81136]
[1586161207485,158.41,7077.5,202.4,-0.05413,9e-05,0.8124]
[1586161208153,158.41,7077.5,202.4,-0.05413,9e-05,0.8124]
[1586161208264,158.41,7077.5,202.4,-0.05413,9e-05,0.8124]
[1586161217556,158.36,7079.25,202.4,-0.05392,9e-05,0.81015]
[1586161227627,158.34,7081.02,202.4,-0.05373,9e-05,0.80808]
[1586161232663,158.33,7080.77,202.4,-0.05373,9e-05,0.80797]
[1586161237697,158.32,7080.2,202.4,-0.05377,9e-05,0.80841]
[1586161242731,158.3,7077.66,202.4,-0.05399,9e-05,0.81076]
[1586161247767,158.28,7076.79,202.4,-0.05405,9e-05,0.81138]
[1586161257833,158.23,7072.61,202.4,-0.05439,9e-05,0.81497]
[1586161262874,158.2,7071.59,202.4,-0.05446,9e-05,0.81558]
[1586161267909,158.16,7070.55,202.4,-0.05452,9e-05,0.81618]
[1586161277980,158.07,7064.19,202.4,-0.05503,0.0001,0.82152]
[1586161283016,158.01,7063.62,202.4,-0.05503,0.0001,0.82143]
[1586161288053,157.96,7062.87,202.4,-0.05504,0.0001,0.82152]
[1586161293082,157.9,7063.66,202.4,-0.0549,0.0001,0.81985]
[1586161303154,157.81,7063.41,202.4,-0.05483,0.0001,0.81895]
[1586161308186,157.77,7067.61,202.4,-0.05439,9e-05,0.81432]
[1586161313224,157.74,7065.95,202.4,-0.05452,9e-05,0.81561]
[1586161318263,157.71,7065.93,202.4,-0.05449,9e-05,0.81524]
[1586161328328,157.64,7065.28,202.4,-0.05448,9e-05,0.81509]
[1586161333366,157.61,7064.35,202.4,-0.05454,9e-05,0.81566]
[1586161338749,157.58,7063.68,202.4,-0.05457,0.0001,0.81594]
[1586161349481,157.51,7063.58,202.4,-0.05451,0.0001,0.81524]
[1586161354520,157.48,7063.34,202.4,-0.05449,0.0001,0.8149]
[1586161359545,157.45,7062.88,202.4,-0.05451,0.0001,0.81503]
[1586161364588,157.43,7065.16,202.4,-0.05426,9e-05,0.81241]
[1586161374653,157.4,7066.24,202.4,-0.05413,9e-05,0.81095]
[1586161376713,157.39,7066.37,202.4,-0.05411,9e-05,0.81075]
[1586161377547,157.39,7066.37,202.4,-0.05411,9e-05,0.81075]
[1586161384723,157.37,7066.86,202.4,-0.05404,9e-05,0.80997]
[1586161394791,157.35,7068.74,202.4,-0.05385,9e-05,0.80792]
[1586161399827,157.35,7071.73,202.4,-0.05357,9e-05,0.80495]
[1586161404859,157.37,7072.61,202.4,-0.0535,9e-05,0.8042]
[1586161409899,157.38,7072.45,202.4,-0.05353,9e-05,0.80449]
[1586161414933,157.39,7073.41,202.4,-0.05343,9e-05,0.80341]
[1586161426011,157.42,7074.3,202.4,-0.05338,9e-05,0.80287]
[1586161431042,157.43,7074.37,202.4,-0.05339,9e-05,0.80297]
[1586161436077,157.44,7073.62,202.4,-0.05347,9e-05,0.80385]
[1586161446150,157.46,7074.57,202.4,-0.0534,9e-05,0.80317]
[1586161451184,157.48,7076.47,202.4,-0.05324,9e-05,0.80147]
[1586161456226,157.5,7077.24,202.4,-0.05319,9e-05,0.80092]
[1586161461254,157.52,7076.21,202.4,-0.0533,9e-05,0.80215]
[1586161466290,157.53,7076.05,202.4,-0.05333,9e-05,0.8025]
[1586161476357,157.57,7077.4,202.4,-0.05323,9e-05,0.80133]
[1586161481392,157.59,7079.51,202.4,-0.05305,9e-05,0.7995]
[1586161486432,157.61,7080.41,202.4,-0.05299,9e-05,0.79891]
[1586161496500,157.67,7081.05,202.4,-0.053,9e-05,0.79898]
[1586161501538,157.7,7080.8,202.4,-0.05304,9e-05,0.79953]
[1586161506568,157.72,7078.81,202.4,-0.05325,9e-05,0.80176]
[1586161511602,157.73,7078.31,202.4,-0.05331,9e-05,0.80244]
[1586161516644,157.75,7080.0,202.4,-0.05317,9e-05,0.80095]
[1586161526708,157.78,7079.03,202.4,-0.05329,9e-05,0.80229]
[1586161531745,157.8,7078.89,202.4,-0.0533,9e-05,0.80236]
[1586161536749,157.81,7078.82,202.4,-0.05332,9e-05,0.80257]
[1586161546848,157.83,7078.69,202.4,-0.05336,9e-05,0.80297]
[1586161551885,157.84,7078.46,202.4,-0.05339,9e-05,0.80331]
[1586161556920,157.85,7078.84,202.4,-0.05336,9e-05,0.80306]
[1586161562968,157.86,7078.89,202.4,-0.05337,9e-05,0.80315]
[1586161567996,157.87,7078.97,202.4,-0.05337,9e-05,0.80319]
[1586161578066,157.9,7080.29,202.4,-0.05327,9e-05,0.80216]
[1586161583102,157.91,7079.26,202.4,-0.05338,9e-05,0.80332]
[1586161588138,157.92,7078.75,202.4,-0.05344,9e-05,0.80392]
[1586161593175,157.92,7078.79,202.4,-0.05343,9e-05,0.80373]
[1586161605260,157.94,7078.73,202.4,-0.05345,9e-05,0.80397]
[1586161615327,157.94,7075.64,202.4,-0.05374,9e-05,0.80706]
[1586161625396,157.92,7074.77,202.4,-0.0538,9e-05,0.80775]
[1586161630430,157.92,7074.54,202.4,-0.05382,9e-05,0.80789]
[1586161635467,157.91,7074.71,202.4,-0.05379,9e-05,0.80763]
[1586161640505,157.9,7075.07,202.4,-0.05375,9e-05,0.80719]
[1586161655609,157.9,7076.68,202.4,-0.05359,9e-05,0.80537]
[1586161660644,157.91,7076.8,202.4,-0.05358,9e-05,0.80527]
[1586161665749,157.91,7076.89,202.4,-0.05357,9e-05,0.8052]
[1586161676752,157.91,7079.5,202.4,-0.05333,9e-05,0.80259]
[1586161681789,157.92,7083.97,202.4,-0.05293,9e-05,0.79837]
[1586161686826,157.95,7086.94,202.4,-0.05269,9e-05,0.79577]
[1586161691861,157.99,7088.68,202.4,-0.05257,9e-05,0.79449]
[1586161696893,158.03,7089.79,202.4,-0.0525,9e-05,0.79388]
[1586161706965,158.12,7090.81,202.4,-0.05249,9e-05,0.79387]
[1586161712005,158.16,7091.15,202.4,-0.05249,9e-05,0.79377]
[1586161727106,158.25,7089.2,202.4,-0.05276,9e-05,0.79684]
[1586161732139,158.28,7089.22,202.4,-0.05279,9e-05,0.79715]
[1586161737172,158.31,7089.96,202.4,-0.05275,9e-05,0.79676]
[1586161747248,158.36,7089.46,202.4,-0.05285,9e-05,0.79789]
[1586161752282,158.39,7089.5,202.4,-0.05287,9e-05,0.79813]
[1586161757316,158.41,7091.48,202.4,-0.05271,9e-05,0.79647]
[1586161768047,158.46,7091.01,202.4,-0.0528,9e-05,0.79755]
[1586161777461,158.51,7091.31,202.4,-0.05281,9e-05,0.7976]
[1586161782497,158.54,7091.45,202.4,-0.05282,9e-05,0.79775]
[1586161787526,158.56,7091.54,202.4,-0.05284,9e-05,0.79794]
[1586161797593,158.6,7090.94,202.4,-0.05294,9e-05,0.79903]
[1586161802630,158.62,7090.61,202.4,-0.05298,9e-05,0.79955]
[1586161807668,158.64,7091.17,202.4,-0.05295,9e-05,0.7992]
[1586161812701,158.65,7091.36,202.4,-0.05295,9e-05,0.79923]
[1586161817735,158.67,7092.49,202.4,-0.05286,9e-05,0.79835]
[1586161827812,158.72,7093.05,202.4,-0.05285,9e-05,0.79828]
[1586161832843,158.73,7090.6,202.4,-0.05308,9e-05,0.80066]
[1586161837875,158.74,7090.04,202.4,-0.05314,9e-05,0.80133]
[1586161847946,158.78,7093.36,202.4,-0.05287,9e-05,0.79848]
[1586161852980,158.8,7093.62,202.4,-0.05287,9e-05,0.79846]
[1586161858018,158.82,7094.13,202.4,-0.05284,9e-05,0.79818]
[1586161863051,158.84,7095.6,202.4,-0.05273,9e-05,0.79698]
[1586161868085,158.86,7096.55,202.4,-0.05266,9e-05,0.79634]
[1586161878156,158.91,7095.47,202.4,-0.05281,9e-05,0.79802]
[1586161883193,158.93,7093.07,202.4,-0.05305,9e-05,0.80059]
[1586161888228,158.94,7092.47,202.4,-0.05312,9e-05,0.8013]
[1586161898295,158.96,7091.75,202.4,-0.05318,9e-05,0.80196]
[1586161903331,158.96,7091.6,202.4,-0.0532,9e-05,0.80217]
[1586161908367,158.97,7090.15,202.4,-0.05334,9e-05,0.80364]
[1586161913404,158.96,7087.84,202.4,-0.05355,9e-05,0.80586]
[1586161923476,158.94,7086.13,202.4,-0.05368,9e-05,0.80726]
[1586161928508,158.92,7085.31,202.4,-0.05374,9e-05,0.80791]
[1586161933544,158.91,7085.5,202.4,-0.05371,9e-05,0.80754]
[1586161938570,158.9,7085.25,202.4,-0.05372,9e-05,0.80766]
[1586161943617,158.88,7084.84,202.4,-0.05374,9e-05,0.80785]
[1586161948651,158.86,7081.57,202.4,-0.05403,9e-05,0.81085]
[1586161953686,158.82,7077.4,202.4,-0.05437,9e-05,0.81435]
[1586161958723,158.78,7076.71,202.4,-0.05439,9e-05,0.81457]
[1586161968789,158.71,7078.14,202.4,-0.05419,9e-05,0.8123]
[1586161973825,158.68,7081.0,202.4,-0.05389,9e-05,0.80912]
[1586161978862,158.67,7083.05,202.4,-0.05369,9e-05,0.80689]
[1586161983897,158.65,7080.92,202.4,-0.05387,9e-05,0.80884]
[1586161994972,158.61,7079.97,202.4,-0.05391,9e-05,0.80926]
[1586162000008,158.59,7079.9,202.4,-0.0539,9e-05,0.80912]
[1586162005042,158.57,7079.94,202.4,-0.05388,9e-05,0.80887]
[1586162010088,158.56,7082.31,202.4,-0.05364,9e-05,0.80632]
[1586162021162,158.53,7080.79,202.4,-0.05375,9e-05,0.80735]
[1586162026190,158.52,7080.78,202.4,-0.05374,9e-05,0.80722]
[1586162031233,158.51,7080.19,202.4,-0.05379,9e-05,0.80768]
[1586162036262,158.5,7080.04,202.4,-0.05379,9e-05,0.8077]
[1586162046330,158.47,7079.78,202.4,-0.05379,9e-05,0.80765]
[1586162051362,158.46,7079.97,202.4,-0.05376,9e-05,0.80732]
[1586162057412,158.45,7080.19,202.4,-0.05372,9e-05,0.80695]
[1586162067481,158.43,7079.42,202.4,-0.05378,9e-05,0.80749]
[1586162072518,158.42,7079.57,202.4,-0.05374,9e-05,0.80699]
[1586162077549,158.41,7079.43,202.4,-0.05374,9e-05,0.80702]
[1586162087618,158.39,7077.92,202.4,-0.05386,9e-05,0.80825]
[1586162092652,158.37,7076.51,202.4,-0.05398,9e-05,0.80948]
[1586162097690,158.35,7075.81,202.4,-0.05403,9e-05,0.80996]
[1586162102725,158.33,7075.17,202.4,-0.05406,9e-05,0.81035]
[1586162112794,158.29,7076.0,202.4,-0.05395,9e-05,0.80903]
[1586162117830,158.28,7077.35,202.4,-0.0538,9e-05,0.80751]
[1586162122867,158.27,7076.66,202.4,-0.05386,9e-05,0.80807]
[1586162137969,158.18,7070.3,202.4,-0.05435,9e-05,0.81315]
[1586162153075,158.09,7067.7,202.4,-0.05451,9e-05,0.81473]
[1586162158111,158.06,7068.41,202.4,-0.05441,9e-05,0.81364]
[1586162168181,158.0,7066.78,202.4,-0.0545,9e-05,0.81451]
[1586162173215,157.96,7066.42,202.4,-0.05451,9e-05,0.8145]
[1586162178249,157.93,7066.01,202.4,-0.05451,9e-05,0.8145]
[1586162188321,157.86,7065.49,202.4,-0.05449,9e-05,0.81417]
[1586162193354,157.83,7063.89,202.4,-0.05459,0.0001,0.81519]
[1586162198393,157.79,7061.3,202.4,-0.05481,0.0001,0.81738]
[1586162203428,157.75,7061.38,202.4,-0.05476,0.0001,0.81683]
[1586162214501,157.68,7061.98,202.4,-0.05462,0.0001,0.8153]
[1586162219538,157.64,7061.88,202.4,-0.0546,0.0001,0.815]
[1586162224574,157.61,7066.29,202.4,-0.05415,9e-05,0.81024]
[1586162234644,157.6,7070.13,202.4,-0.05378,9e-05,0.80625]
[1586162239677,157.6,7069.59,202.4,-0.05383,9e-05,0.80678]
[1586162244713,157.6,7068.0,202.4,-0.05397,9e-05,0.80832]
[1586162249743,157.59,7068.51,202.4,-0.05392,9e-05,0.80771]
[1586162259819,157.58,7068.93,202.4,-0.05386,9e-05,0.80697]
[1586162264853,157.58,7069.38,202.4,-0.05381,9e-05,0.8065]
[1586162269883,157.58,7069.44,202.4,-0.0538,9e-05,0.8064]
[1586162274923,157.58,7070.66,202.4,-0.05369,9e-05,0.80517]
[1586162284994,157.59,7070.78,202.4,-0.05369,9e-05,0.80515]
[1586162290028,157.59,7069.98,202.4,-0.05376,9e-05,0.80596]
[1586162295061,157.59,7072.15,202.4,-0.05356,9e-05,0.80384]
[1586162305135,157.61,7069.94,202.4,-0.05379,9e-05,0.80624]
[1586162310168,157.6,7068.17,202.4,-0.05395,9e-05,0.80797]
[1586162315205,157.6,7068.87,202.4,-0.05386,9e-05,0.80695]
[1586162320238,157.59,7068.59,202.4,-0.05388,9e-05,0.80718]
[1586162325275,157.58,7065.29,202.4,-0.05419,9e-05,0.8104]
[1586162335344,157.54,7061.68,202.4,-0.05448,0.0001,0.81348]
[1586162340378,157.51,7062.1,202.4,-0.05442,0.0001,0.81274]
[1586162345413,157.49,7061.83,202.4,-0.05442,0.0001,0.81276]
[1586162350448,157.46,7057.25,202.4,-0.05483,0.0001,0.81704]
[1586162360520,157.38,7056.71,202.4,-0.0548,0.0001,0.81663]
[1586162365556,157.34,7056.13,202.4,-0.05481,0.0001,0.81671]
[1586162370591,157.3,7056.02,202.4,-0.05479,0.0001,0.81638]
[1586162375625,157.27,7056.97,202.4,-0.05465,0.0001,0.81481]
[1586162385695,157.22,7057.91,202.4,-0.05451,0.0001,0.81329]
[1586162390739,157.2,7059.13,202.4,-0.05437,0.0001,0.8118]
[1586162395768,157.18,7059.65,202.4,-0.05431,0.0001,0.81108]
[1586162405836,157.14,7054.2,202.4,-0.05479,0.0001,0.8161]
[1586162410870,157.11,7053.83,202.4,-0.05479,0.0001,0.81609]
[1586162415907,157.08,7055.35,202.4,-0.05461,0.0001,0.81417]
[1586162420939,157.04,7051.06,202.4,-0.05499,0.0001,0.8181]
[1586162421759,157.04,7051.0,202.4,-0.05498,0.0001,0.81806]
[1586162425998,157.0,7051.66,202.4,-0.05489,0.0001,0.81702]
[1586162428157,156.99,7051.85,202.4,-0.05486,0.0001,0.81666]
[1586162430301,156.98,7051.48,202.4,-0.05488,0.0001,0.81688]
[1586162436044,156.94,7052.17,202.4,-0.05476,0.0001,0.81549]
[1586162437903,156.93,7050.91,202.4,-0.05487,0.0001,0.8167]
[1586162443094,156.89,7050.49,202.4,-0.05488,0.0001,0.81666]
[1586162443396,156.89,7050.49,202.4,-0.05488,0.0001,0.81666]
[1586162445544,156.88,7051.17,202.4,-0.0548,0.0001,0.81582]
[1586162448928,156.86,7050.68,202.4,-0.05482,0.0001,0.81602]
[1586162449070,156.86,7050.68,202.4,-0.05482,0.0001,0.81602]
[1586162456183,156.81,7048.19,202.4,-0.05501,0.0001,0.818]
[1586162461220,156.78,7048.37,202.4,-0.05496,0.0001,0.8174]
[1586162466287,156.74,7048.11,202.4,-0.05495,0.0001,0.81725]
[1586162476361,156.67,7048.06,202.4,-0.05488,0.0001,0.81649]
[1586162481394,156.64,7049.72,202.4,-0.05469,0.0001,0.81443]
[1586162487436,156.61,7049.97,202.4,-0.05464,0.0001,0.81384]
[1586162492471,156.59,7049.13,202.4,-0.05469,0.0001,0.81422]
[1586162497504,156.57,7049.19,202.4,-0.05466,0.0001,0.81391]
[1586162507577,156.53,7048.16,202.4,-0.05471,0.0001,0.81443]
[1586162512609,156.51,7047.38,202.4,-0.05477,0.0001,0.81495]
[1586162517642,156.48,7047.51,202.4,-0.05473,0.0001,0.81454]
[1586162527716,156.44,7046.64,202.4,-0.05477,0.0001,0.81487]
[1586162532754,156.41,7045.84,202.4,-0.05482,0.0001,0.81535]
[1586162537787,156.38,7044.57,202.4,-0.05491,0.0001,0.81633]
[1586162547856,156.33,7044.24,202.4,-0.05489,0.0001,0.81599]
[1586162552892,156.3,7045.42,202.4,-0.05473,0.0001,0.81425]
[1586162557925,156.28,7047.44,202.4,-0.05452,0.0001,0.81197]
[1586162562965,156.27,7050.07,202.4,-0.05426,0.0001,0.80921]
[1586162566478,156.27,7050.57,202.4,-0.05421,0.0001,0.80869]
[1586162568053,156.27,7051.81,202.4,-0.05409,0.0001,0.80743]
[1586162571007,156.28,7051.26,202.4,-0.05415,0.0001,0.80801]
[1586162572638,156.28,7051.56,202.4,-0.05412,0.0001,0.80771]
[1586162578070,156.28,7051.32,202.4,-0.05414,0.0001,0.80799]
[1586162583103,156.28,7051.93,202.4,-0.05409,0.0001,0.80741]
[1586162588010,156.29,7051.85,202.4,-0.0541,0.0001,0.80753]
[1586162598205,156.32,7056.36,202.4,-0.0537,9e-05,0.80336]
[1586162603245,156.33,7056.06,202.4,-0.05375,9e-05,0.80386]
[1586162608278,156.35,7056.14,202.4,-0.05376,9e-05,0.80397]
[1586162618346,156.39,7058.45,202.4,-0.05356,9e-05,0.80182]
[1586162623381,156.41,7059.0,202.4,-0.05353,9e-05,0.80155]
[1586162628426,156.43,7059.37,202.4,-0.05352,9e-05,0.80146]
[1586162633457,156.46,7059.59,202.4,-0.05352,9e-05,0.80152]
[1586162638493,156.48,7057.49,202.4,-0.05374,9e-05,0.80388]
[1586162648564,156.5,7058.51,202.4,-0.05367,9e-05,0.80317]
[1586162653601,156.52,7059.32,202.4,-0.05361,9e-05,0.80257]
[1586162658634,156.54,7060.17,202.4,-0.05355,9e-05,0.80195]
[1586162668710,156.58,7061.21,202.4,-0.0535,9e-05,0.80142]
[1586162673740,156.61,7060.52,202.4,-0.05357,9e-05,0.80216]
[1586162678771,156.63,7060.53,202.4,-0.05359,9e-05,0.80238]
[1586162683808,156.65,7062.68,202.4,-0.05341,9e-05,0.80049]
[1586162688840,156.68,7062.17,202.4,-0.05349,9e-05,0.80131]
[1586162699924,156.72,7061.16,202.4,-0.05362,9e-05,0.80282]
[1586162704958,156.74,7061.19,202.4,-0.05364,9e-05,0.80302]
[1586162709988,156.75,7060.97,202.4,-0.05368,9e-05,0.80342]
[1586162720062,156.77,7058.76,202.4,-0.0539,9e-05,0.80581]
[1586162725094,156.77,7059.37,202.4,-0.05385,9e-05,0.80527]
[1586162730132,156.78,7057.62,202.4,-0.05402,0.0001,0.8071]
[1586162735167,156.78,7056.42,202.4,-0.05412,0.0001,0.80809]
[1586162745236,156.78,7058.94,202.4,-0.05389,9e-05,0.80559]
[1586162750273,156.79,7058.78,202.4,-0.05391,9e-05,0.80582]
[1586162755308,156.79,7058.69,202.4,-0.05392,9e-05,0.80596]
[1586162766749,156.8,7058.71,202.4,-0.05393,9e-05,0.80605]
[1586162772429,156.81,7058.28,202.4,-0.05397,9e-05,0.80655]
[1586162777463,156.81,7058.13,202.4,-0.05399,9e-05,0.80673]
[1586162782498,156.81,7057.98,202.4,-0.054,0.0001,0.80689]
[1586162787534,156.81,7057.99,202.4,-0.05401,0.0001,0.8069]
[1586162794623,156.81,7052.22,202.4,-0.05454,0.0001,0.81247]
[1586162800626,156.78,7048.42,202.4,-0.05487,0.0001,0.81597]
[1586162805655,156.75,7049.51,202.4,-0.05474,0.0001,0.81451]
[1586162815731,156.7,7047.7,202.4,-0.05486,0.0001,0.81572]
[1586162820749,156.67,7046.47,202.4,-0.05495,0.0001,0.81661]
[1586162825801,156.63,7045.62,202.4,-0.055,0.0001,0.81709]
[1586162835870,156.52,7033.83,202.4,-0.05603,0.0001,0.82786]
[1586162845941,156.39,7032.65,202.4,-0.05601,0.0001,0.82744]
[1586162850975,156.33,7035.9,202.4,-0.05563,0.0001,0.82335]
[1586162852200,156.32,7035.87,202.4,-0.05561,0.0001,0.82302]
[1586162852426,156.32,7035.87,202.4,-0.05561,0.0001,0.82302]
[1586162852868,156.32,7035.87,202.4,-0.05561,0.0001,0.82302]
[1586162858025,156.26,7036.86,202.4,-0.05545,0.0001,0.82133]
[1586162868096,156.17,7036.21,202.4,-0.05542,0.0001,0.8209]
[1586162873130,156.12,7036.99,202.4,-0.05529,0.0001,0.8195]
[1586162878165,156.08,7038.87,202.4,-0.05507,0.0001,0.81716]
[1586162883244,156.05,7038.57,202.4,-0.05507,0.0001,0.81711]
[1586162891052,156.01,7038.9,202.4,-0.055,0.0001,0.8163]
[1586162891564,156.01,7038.88,202.4,-0.055,0.0001,0.81626]
[1586162907402,155.96,7041.83,202.4,-0.05466,0.0001,0.81268]
[1586162907566,155.96,7041.83,202.4,-0.05466,0.0001,0.81268]
[1586162919487,155.95,7042.72,202.4,-0.05455,0.0001,0.81133]
[1586162929558,155.92,7041.52,202.4,-0.05464,0.0001,0.81228]
[1586162934594,155.91,7041.37,202.4,-0.05464,0.0001,0.8123]
[1586162944660,155.89,7041.62,202.4,-0.05459,0.0001,0.81176]
[1586162954728,155.88,7043.8,202.4,-0.05438,0.0001,0.80945]
[1586162959768,155.88,7043.86,202.4,-0.05437,0.0001,0.80937]
[1586162969835,155.88,7043.78,202.4,-0.05437,0.0001,0.80943]
[1586162974871,155.88,7043.62,202.4,-0.05438,0.0001,0.80934]
[1586162984942,155.85,7038.13,202.4,-0.05489,0.0001,0.8147]
[1586162996021,155.82,7039.96,202.4,-0.05467,0.0001,0.8124]
[1586163001053,155.81,7039.17,202.4,-0.05474,0.0001,0.81306]
[1586163006095,155.79,7039.11,202.4,-0.05473,0.0001,0.81296]
[1586163021198,155.78,7044.3,202.4,-0.05421,0.0001,0.8075]
[1586163026227,155.79,7047.72,202.4,-0.05389,0.0001,0.80413]
[1586163031269,155.8,7046.06,202.4,-0.05405,0.0001,0.80577]
[1586163031812,155.8,7046.06,202.4,-0.05405,0.0001,0.80577]
[1586163047375,155.85,7048.82,202.4,-0.05384,0.0001,0.80353]
[1586163052413,155.87,7049.12,202.4,-0.05383,0.0001,0.80346]
[1586163057447,155.89,7049.73,202.4,-0.05379,0.0001,0.80307]
[1586163067519,155.94,7052.72,202.4,-0.05356,0.0001,0.80069]
[1586163072551,155.97,7052.77,202.4,-0.05359,0.0001,0.80099]
[1586163077590,156.0,7051.61,202.4,-0.05372,0.0001,0.80246]
[1586163087659,156.04,7050.84,202.4,-0.05383,0.0001,0.80369]
[1586163092695,156.06,7052.12,202.4,-0.05372,0.0001,0.8024]
[1586163097731,156.08,7052.54,202.4,-0.0537,0.0001,0.80225]
[1586163102749,156.1,7054.75,202.4,-0.05352,9e-05,0.80032]
[1586163107798,156.13,7053.89,202.4,-0.05362,0.0001,0.80151]
[1586163117874,156.18,7053.05,202.4,-0.05375,0.0001,0.80291]
[1586163122904,156.19,7050.4,202.4,-0.05402,0.0001,0.80576]
[1586163127937,156.2,7050.29,202.4,-0.05404,0.0001,0.80597]
[1586163138009,156.22,7052.26,202.4,-0.05387,0.0001,0.80422]
[1586163143046,156.23,7052.51,202.4,-0.05386,0.0001,0.80414]
[1586163148080,156.25,7052.62,202.4,-0.05386,0.0001,0.8042]
[1586163153113,156.26,7052.52,202.4,-0.05387,0.0001,0.80423]
[1586163158154,156.28,7052.9,202.4,-0.05385,0.0001,0.80401]
[1586163168220,156.29,7052.46,202.4,-0.05391,0.0001,0.80466]
[1586163173255,156.31,7053.25,202.4,-0.05385,0.0001,0.80402]
[1586163178290,156.32,7053.18,202.4,-0.05387,0.0001,0.80425]
[1586163188362,156.34,7053.23,202.4,-0.05389,0.0001,0.8045]
[1586163193396,156.36,7056.38,202.4,-0.05361,9e-05,0.80154]
[1586163198749,156.39,7057.7,202.4,-0.05351,9e-05,0.80055]
[1586163209511,156.44,7056.8,202.4,-0.05365,9e-05,0.80206]
[1586163214542,156.46,7057.13,202.4,-0.05363,9e-05,0.80175]
[1586163219580,156.49,7058.15,202.4,-0.05355,9e-05,0.80099]
[1586163219661,156.49,7058.15,202.4,-0.05355,9e-05,0.80099]
[1586163225619,156.52,7058.94,202.4,-0.05351,9e-05,0.80056]
[1586163235690,156.56,7060.32,202.4,-0.05342,9e-05,0.79972]
[1586163240725,156.59,7060.42,202.4,-0.05344,9e-05,0.79995]
[1586163245762,156.62,7060.27,202.4,-0.05348,9e-05,0.80041]
[1586163255831,156.65,7057.9,202.4,-0.05374,9e-05,0.80323]
[1586163260866,156.67,7057.74,202.4,-0.05377,9e-05,0.80356]
[1586163265903,156.68,7058.47,202.4,-0.05372,9e-05,0.80298]
[1586163270933,156.7,7059.03,202.4,-0.05368,9e-05,0.8026]
[1586163275972,156.71,7058.82,202.4,-0.0537,9e-05,0.80277]
[1586163286039,156.74,7057.65,202.4,-0.05384,9e-05,0.80427]
[1586163291075,156.75,7056.98,202.4,-0.05391,0.0001,0.80507]
[1586163296112,156.76,7056.27,202.4,-0.05399,0.0001,0.80586]
[1586163301146,156.76,7056.13,202.4,-0.054,0.0001,0.80605]
[1586163311217,156.77,7057.98,202.4,-0.05384,9e-05,0.80433]
[1586163316253,156.78,7058.61,202.4,-0.05379,9e-05,0.80382]
[1586163321286,156.79,7058.8,202.4,-0.05379,9e-05,0.80376]
[1586163326318,156.8,7059.76,202.4,-0.05371,9e-05,0.80293]
[1586163336392,156.84,7060.68,202.4,-0.05364,9e-05,0.80215]
[1586163341422,156.85,7060.45,202.4,-0.05368,9e-05,0.80258]
[1586163347468,156.87,7059.98,202.4,-0.05374,9e-05,0.80325]
[1586163357538,156.88,7058.28,202.4,-0.05391,9e-05,0.80514]
[1586163362574,156.89,7058.32,202.4,-0.05391,9e-05,0.80517]
[1586163367610,156.9,7059.33,202.4,-0.05383,9e-05,0.80422]
[1586163378684,156.92,7060.4,202.4,-0.05375,9e-05,0.80342]
[1586163383720,156.93,7060.31,202.4,-0.05377,9e-05,0.80364]
[1586163388753,156.94,7061.18,202.4,-0.0537,9e-05,0.80291]
[1586163393790,156.96,7059.66,202.4,-0.05384,9e-05,0.80437]
[1586163403860,156.97,7058.89,202.4,-0.05392,9e-05,0.80528]
[1586163408897,156.97,7058.77,202.4,-0.05394,9e-05,0.80544]
[1586163413932,156.98,7060.36,202.4,-0.05379,9e-05,0.8039]
[1586163426014,157.0,7060.38,202.4,-0.05382,9e-05,0.80415]
[1586163431051,157.0,7059.32,202.4,-0.05392,9e-05,0.80529]
[1586163436084,157.01,7058.62,202.4,-0.05399,9e-05,0.80602]
[1586163446152,157.01,7060.87,202.4,-0.05378,9e-05,0.80383]
[1586163451187,157.02,7060.83,202.4,-0.05378,9e-05,0.80374]
[1586163456749,157.03,7060.41,202.4,-0.05383,9e-05,0.80428]
[1586163462269,157.04,7059.97,202.4,-0.05388,9e-05,0.8048]
[1586163467933,157.04,7059.84,202.4,-0.0539,9e-05,0.80498]
[1586163474354,157.05,7059.62,202.4,-0.05392,9e-05,0.80527]
[1586163479389,157.05,7059.96,202.4,-0.0539,9e-05,0.80499]
[1586163484426,157.06,7059.06,202.4,-0.05398,9e-05,0.80593]
[1586163489461,157.06,7058.47,202.4,-0.05404,0.0001,0.80652]
[1586163501548,157.05,7057.16,202.4,-0.05416,0.0001,0.80781]
[1586163506581,157.05,7056.37,202.4,-0.05423,0.0001,0.80852]
[1586163511613,157.04,7055.95,202.4,-0.05425,0.0001,0.80861]
[1586163522693,157.02,7056.68,202.4,-0.05416,0.0001,0.80769]
[1586163528740,157.02,7056.82,202.4,-0.05414,0.0001,0.80748]
[1586163533770,157.01,7056.99,202.4,-0.05412,0.0001,0.80726]
[1586163544847,157.0,7054.49,202.4,-0.05435,0.0001,0.80966]
[1586163549885,156.99,7053.63,202.4,-0.05442,0.0001,0.81037]
[1586163554918,156.97,7053.83,202.4,-0.05439,0.0001,0.81001]
[1586163559953,156.96,7053.71,202.4,-0.05439,0.0001,0.80998]
[1586163570020,156.94,7053.67,202.4,-0.05436,0.0001,0.80971]
[1586163575057,156.93,7054.32,202.4,-0.05428,0.0001,0.80871]
[1586163581102,156.92,7055.78,202.4,-0.05413,0.0001,0.80716]
[1586163587144,156.92,7055.1,202.4,-0.05419,0.0001,0.8078]
[1586163597213,156.91,7054.78,202.4,-0.05421,0.0001,0.808]
[1586163602250,156.9,7054.44,202.4,-0.05424,0.0001,0.80828]
[1586163608289,156.89,7053.84,202.4,-0.05429,0.0001,0.80878]
[1586163618358,156.88,7053.74,202.4,-0.05428,0.0001,0.80869]
[1586163623397,156.87,7054.1,202.4,-0.05424,0.0001,0.80825]
[1586163628431,156.87,7056.34,202.4,-0.05402,0.0001,0.80596]
[1586163633461,156.87,7057.04,202.4,-0.05395,0.0001,0.80507]
[1586163643538,156.88,7054.78,202.4,-0.05417,0.0001,0.80747]
[1586163648570,156.88,7053.33,202.4,-0.05431,0.0001,0.80888]
[1586163653606,156.87,7052.56,202.4,-0.05437,0.0001,0.80956]
[1586163658641,156.86,7051.8,202.4,-0.05443,0.0001,0.8102]
[1586163669716,156.83,7051.67,202.4,-0.05442,0.0001,0.80999]
[1586163674754,156.82,7050.38,202.4,-0.05453,0.0001,0.81116]
[1586163680804,156.8,7051.13,202.4,-0.05444,0.0001,0.81018]
[1586163685835,156.79,7051.58,202.4,-0.05439,0.0001,0.80959]
[1586163695901,156.78,7054.32,202.4,-0.0541,0.0001,0.80651]
[1586163701944,156.78,7054.34,202.4,-0.0541,0.0001,0.8065]
[1586163706978,156.78,7052.94,202.4,-0.05423,0.0001,0.8079]
[1586163717049,156.77,7051.95,202.4,-0.05432,0.0001,0.80878]
[1586163722083,156.77,7053.18,202.4,-0.0542,0.0001,0.80748]
[1586163727126,156.76,7053.59,202.4,-0.05415,0.0001,0.80704]
[1586163732157,156.76,7054.11,202.4,-0.0541,0.0001,0.8065]
[1586163737188,156.76,7055.25,202.4,-0.054,0.0001,0.80536]
[1586163747260,156.78,7055.08,202.4,-0.05403,0.0001,0.80568]
[1586163752294,156.78,7055.78,202.4,-0.05395,0.0001,0.80479]
[1586163758335,156.79,7056.66,202.4,-0.05387,0.0001,0.80401]
[1586163768411,156.81,7056.02,202.4,-0.05395,0.0001,0.80483]
[1586163773443,156.81,7055.97,202.4,-0.05396,0.0001,0.80495]
[1586163778360,156.82,7056.76,202.4,-0.05389,0.0001,0.80423]
[1586163779349,156.82,7056.91,202.4,-0.05388,9e-05,0.80409]
[1586163795597,156.6,7067.44,202.4,-0.05267,9e-05,0.79097]
[1586163796097,156.6,7067.44,202.4,-0.05267,9e-05,0.79097]
[1586163796564,156.6,7067.44,202.4,-0.05267,9e-05,0.79097]
[1586163805668,156.53,7067.14,202.4,-0.05263,9e-05,0.7904]
[1586163810703,156.49,7069.21,202.4,-0.05239,9e-05,0.78782]
[1586163820777,156.44,7075.77,202.4,-0.05173,9e-05,0.78052]
[1586163825814,156.43,7075.77,202.4,-0.05172,9e-05,0.78038]
[1586163830873,156.42,7074.98,202.4,-0.05178,9e-05,0.78103]
[1586163835907,156.41,7074.05,202.4,-0.05185,9e-05,0.7818]
[1586163846002,156.38,7074.09,202.4,-0.05182,9e-05,0.78139]
[1586163852043,156.36,7074.86,202.4,-0.05173,9e-05,0.78046]
[1586163857077,156.35,7076.19,202.4,-0.0516,9e-05,0.77905]
[1586163867147,156.35,7075.44,202.4,-0.05166,9e-05,0.7797]
[1586163872187,156.34,7075.36,202.4,-0.05165,9e-05,0.77945]
[1586163877219,156.34,7078.41,202.4,-0.05137,9e-05,0.77641]
[1586163882255,156.34,7078.6,202.4,-0.05135,9e-05,0.77628]
[1586163887291,156.35,7077.91,202.4,-0.05142,9e-05,0.777]
[1586163897363,156.35,7078.67,202.4,-0.05136,9e-05,0.77635]
[1586163902395,156.36,7078.67,202.4,-0.05136,9e-05,0.77641]
[1586163907433,156.36,7078.28,202.4,-0.0514,9e-05,0.77684]
[1586163917499,156.37,7078.52,202.4,-0.05139,9e-05,0.77668]
[1586163922538,156.37,7079.08,202.4,-0.05134,9e-05,0.77617]
[1586163932609,156.38,7079.6,202.4,-0.05129,9e-05,0.77555]
[1586163937644,156.39,7081.39,202.4,-0.05114,9e-05,0.7739]
[1586163947713,156.42,7083.05,202.4,-0.05101,9e-05,0.7726]
[1586163952750,156.44,7082.78,202.4,-0.05105,9e-05,0.77306]
[1586163957783,156.46,7083.45,202.4,-0.05101,9e-05,0.77261]
[1586163967694,156.5,7086.94,202.4,-0.05073,9e-05,0.76965]
[1586163972889,156.53,7084.62,202.4,-0.05097,9e-05,0.77229]
[1586163974163,156.53,7083.89,202.4,-0.05104,9e-05,0.77305]
[1586163974244,156.53,7083.89,202.4,-0.05104,9e-05,0.77305]
[1586163974765,156.53,7083.89,202.4,-0.05104,9e-05,0.77305]
[1586163974773,156.53,7083.89,202.4,-0.05104,9e-05,0.77305]
[1586163974774,156.53,7083.89,202.4,-0.05104,9e-05,0.77305]
[1586163979943,156.65,7080.95,202.4,-0.05143,9e-05,0.77734]
[1586163984976,156.75,7080.78,202.4,-0.05154,9e-05,0.77872]
[1586163995046,156.94,7080.8,202.4,-0.05172,9e-05,0.78075]
[1586164000083,157.03,7080.52,202.4,-0.05183,9e-05,0.78207]
[1586164005119,157.11,7079.07,202.4,-0.05204,9e-05,0.78448]
[1586164010161,157.18,7077.71,202.4,-0.05224,9e-05,0.78668]
[1586164020231,157.31,7078.18,202.4,-0.05233,9e-05,0.78777]
[1586164025278,157.38,7079.15,202.4,-0.0523,9e-05,0.78757]
[1586164030312,157.44,7079.38,202.4,-0.05234,9e-05,0.78807]
[1586164040385,157.56,7079.6,202.4,-0.05244,9e-05,0.78926]
[1586164045417,157.61,7080.12,202.4,-0.05245,9e-05,0.7894]
[1586164050449,157.67,7081.7,202.4,-0.05236,9e-05,0.78853]
[1586164065559,157.85,7082.63,202.4,-0.05244,9e-05,0.78952]
[1586164071601,157.92,7084.57,202.4,-0.05232,9e-05,0.78836]
[1586164076635,157.97,7085.73,202.4,-0.05227,9e-05,0.78788]
[1586164086704,158.09,7087.25,202.4,-0.05225,9e-05,0.78779]
[1586164096775,158.2,7087.73,202.4,-0.05232,9e-05,0.78863]
[1586164101813,158.26,7088.46,202.4,-0.0523,9e-05,0.78854]
[1586164106845,158.31,7090.52,202.4,-0.05217,9e-05,0.78715]
[1586164111281,158.36,7093.06,202.4,-0.05198,9e-05,0.7852]
[1586164112268,158.37,7093.06,202.4,-0.05198,9e-05,0.78513]
[1586164114742,158.35,7093.16,202.4,-0.05196,9e-05,0.78483]
[1586164115004,158.35,7093.86,202.4,-0.05188,9e-05,0.78405]
[1586164120944,158.3,7093.45,202.4,-0.05188,9e-05,0.78395]
[1586164131012,158.23,7092.81,202.4,-0.05186,9e-05,0.78366]
[1586164141085,158.16,7092.93,202.4,-0.05178,9e-05,0.78272]
[1586164151155,158.1,7093.72,202.4,-0.05165,9e-05,0.78125]
[1586164157024,158.07,7094.59,202.4,-0.05155,9e-05,0.78012]
[1586164166267,158.02,7092.99,202.4,-0.05165,9e-05,0.7811]
[1586164171297,158.0,7093.14,202.4,-0.05159,9e-05,0.78043]
[1586164186403,157.92,7089.76,202.4,-0.05183,9e-05,0.78286]
[1586164191435,157.89,7088.96,202.4,-0.05187,9e-05,0.78328]
[1586164197484,157.86,7092.16,202.4,-0.05155,9e-05,0.77976]
[1586164212584,157.82,7098.55,202.4,-0.05093,9e-05,0.77302]
[1586164217622,157.83,7100.85,202.4,-0.05074,9e-05,0.77092]
[1586164222658,157.85,7100.52,202.4,-0.05078,9e-05,0.7714]
[1586164227671,157.86,7100.38,202.4,-0.0508,9e-05,0.77166]
[1586164232724,157.87,7100.67,202.4,-0.05077,9e-05,0.77128]
[1586164237759,157.88,7100.66,202.4,-0.05079,9e-05,0.77142]
[1586164242802,157.88,7098.06,202.4,-0.05102,9e-05,0.77402]
[1586164247835,157.89,7100.21,202.4,-0.05083,9e-05,0.77197]
[1586164257921,157.9,7101.0,202.4,-0.05078,9e-05,0.77135]
[1586164262951,157.91,7101.85,202.4,-0.05071,9e-05,0.77067]
[1586164267991,157.93,7102.95,202.4,-0.05063,9e-05,0.76976]
[1586164278059,157.96,7103.09,202.4,-0.05065,9e-05,0.77003]
[1586164283096,157.98,7101.4,202.4,-0.05081,9e-05,0.77184]
[1586164288133,157.99,7102.54,202.4,-0.05072,9e-05,0.77086]
[1586164293164,158.0,7103.04,202.4,-0.05068,9e-05,0.7703]
[1586164298206,158.02,7106.83,202.4,-0.05036,9e-05,0.76685]
[1586164308271,158.07,7107.12,202.4,-0.05038,9e-05,0.76719]
[1586164313311,158.09,7106.06,202.4,-0.0505,9e-05,0.76848]
[1586164318345,158.11,7106.53,202.4,-0.05048,9e-05,0.76827]
[1586164328419,158.14,7099.71,202.4,-0.05111,9e-05,0.77517]
[1586164338491,158.12,7096.65,202.4,-0.05137,9e-05,0.77791]
[1586164343524,158.1,7095.28,202.4,-0.05147,9e-05,0.77907]
[1586164348558,158.08,7093.63,202.4,-0.0516,9e-05,0.78044]
[1586164358626,158.03,7091.04,202.4,-0.05177,9e-05,0.78212]
[1586164363664,158.0,7089.25,202.4,-0.05191,9e-05,0.78353]
[1586164365425,157.99,7089.04,202.4,-0.05192,9e-05,0.78365]
[1586164370720,158.04,7084.77,202.4,-0.05236,9e-05,0.78848]
[1586164381801,158.15,7084.01,202.4,-0.05254,9e-05,0.79049]
[1586164386830,158.2,7085.74,202.4,-0.05242,9e-05,0.78933]
[1586164391862,158.25,7086.3,202.4,-0.05243,9e-05,0.78947]
[1586164396898,158.3,7086.8,202.4,-0.05243,9e-05,0.78955]
[1586164406978,158.4,7085.07,202.4,-0.05268,9e-05,0.79237]
[1586164412017,158.44,7084.69,202.4,-0.05274,9e-05,0.79295]
[1586164417068,158.47,7084.63,202.4,-0.05278,9e-05,0.79342]
[1586164428144,158.54,7083.91,202.4,-0.05292,9e-05,0.79494]
[1586164433178,158.57,7083.8,202.4,-0.05295,9e-05,0.79536]
[1586164438220,158.59,7083.31,202.4,-0.05302,9e-05,0.79613]
[1586164443257,158.61,7081.97,202.4,-0.05317,9e-05,0.79769]
[1586164453351,158.64,7081.62,202.4,-0.05323,9e-05,0.79837]
[1586164458383,158.65,7081.62,202.4,-0.05324,9e-05,0.79853]
[1586164463417,158.67,7085.69,202.4,-0.05288,9e-05,0.79475]
[1586164469460,158.7,7086.05,202.4,-0.05288,9e-05,0.79477]
[1586164479532,158.76,7086.97,202.4,-0.05284,9e-05,0.79426]
[1586164484563,158.79,7087.51,202.4,-0.05281,9e-05,0.79405]
[1586164489599,158.81,7089.48,202.4,-0.05266,9e-05,0.79244]
[1586164494636,158.85,7093.7,202.4,-0.05231,9e-05,0.78872]
[1586164504704,158.94,7094.51,202.4,-0.05233,9e-05,0.78904]
[1586164509740,158.99,7094.49,202.4,-0.05238,9e-05,0.7896]
[1586164514772,159.03,7095.35,202.4,-0.05234,9e-05,0.78927]
[1586164519811,159.08,7097.37,202.4,-0.0522,9e-05,0.78783]
[1586164529877,159.19,7100.22,202.4,-0.05205,9e-05,0.78628]
[1586164534916,159.24,7098.66,202.4,-0.05222,9e-05,0.78817]
[1586164539949,159.29,7102.28,202.4,-0.05195,9e-05,0.78524]
[1586164544986,159.35,7104.41,202.4,-0.05181,9e-05,0.78384]
[1586164555101,159.49,7108.48,202.4,-0.05159,9e-05,0.78159]
[1586164560138,159.56,7108.75,202.4,-0.05163,9e-05,0.78211]
[1586164565184,159.62,7109.38,202.4,-0.05163,9e-05,0.78227]
[1586164570223,159.69,7105.63,202.4,-0.05203,9e-05,0.78663]
[1586164580333,159.77,7105.01,202.4,-0.05217,9e-05,0.78825]
[1586164580617,159.77,7105.01,202.4,-0.05217,9e-05,0.78825]
[1586164581213,159.77,7105.01,202.4,-0.05217,9e-05,0.78825]
[1586164586377,159.72,7104.13,202.4,-0.0522,9e-05,0.78845]
[1586164591413,159.66,7105.69,202.4,-0.05198,9e-05,0.78598]
[1586164596444,159.6,7107.41,202.4,-0.05177,9e-05,0.78368]
[1586164606518,159.52,7109.86,202.4,-0.05147,9e-05,0.78032]
[1586164611552,159.49,7111.8,202.4,-0.05127,9e-05,0.77807]
[1586164616585,159.46,7114.04,202.4,-0.05105,9e-05,0.77564]
[1586164620463,159.45,7115.88,202.4,-0.05087,9e-05,0.77375]
[1586164625169,159.46,7132.16,202.4,-0.04946,9e-05,0.75824]
[1586164625529,159.46,7132.16,202.4,-0.04946,9e-05,0.75824]
[1586164625986,159.47,7130.16,202.4,-0.04964,9e-05,0.76025]
[1586164627631,159.48,7128.62,202.4,-0.04978,9e-05,0.76181]
[1586164637731,159.55,7131.73,202.4,-0.04958,9e-05,0.75974]
[1586164640415,159.57,7133.35,202.4,-0.04946,9e-05,0.75839]
[1586164641114,159.58,7132.4,202.4,-0.04955,9e-05,0.7594]
[1586164651831,159.69,7136.02,202.4,-0.04933,9e-05,0.757]
[1586164656866,159.74,7132.93,202.4,-0.04964,9e-05,0.76047]
[1586164661901,159.76,7128.03,202.4,-0.05009,9e-05,0.76549]
[1586164665623,159.78,7127.25,202.4,-0.05017,9e-05,0.76635]
[1586164665833,159.78,7127.02,202.4,-0.05019,9e-05,0.76661]
[1586164666120,159.78,7127.02,202.4,-0.05019,9e-05,0.76661]
[1586164672923,159.79,7125.69,202.4,-0.05032,9e-05,0.76801]
[1586164673066,159.79,7125.55,202.4,-0.05033,9e-05,0.76816]
[1586164676375,159.79,7125.03,202.4,-0.05038,9e-05,0.7687]
[1586164677056,159.79,7125.35,202.4,-0.05036,9e-05,0.7684]
[1586164679823,159.8,7124.99,202.4,-0.05039,9e-05,0.76876]
[1586164680192,159.8,7125.5,202.4,-0.05035,9e-05,0.7683]
[1586164686071,159.82,7130.03,202.4,-0.04997,9e-05,0.76418]
[1586164691102,159.84,7129.86,202.4,-0.05,9e-05,0.76459]
[1586164701173,159.88,7130.37,202.4,-0.05,9e-05,0.76465]
[1586164705334,159.9,7126.58,202.4,-0.05034,9e-05,0.76839]
[1586164711270,159.9,7124.54,202.4,-0.05051,9e-05,0.77014]
[1586164726374,159.82,7106.21,202.4,-0.05207,9e-05,0.78693]
[1586164729530,159.78,7099.45,202.4,-0.05264,9e-05,0.79302]
[1586164735086,159.7,7101.79,202.4,-0.05235,9e-05,0.78982]
[1586164740471,159.62,7104.72,202.4,-0.05201,9e-05,0.78607]
[1586164750541,159.52,7106.26,202.4,-0.05177,9e-05,0.78336]
[1586164755580,159.47,7104.74,202.4,-0.05186,9e-05,0.78432]
[1586164760615,159.43,7104.68,202.4,-0.05182,9e-05,0.78381]
[1586164765650,159.38,7104.76,202.4,-0.05177,9e-05,0.7832]
[1586164774579,159.31,7104.53,202.4,-0.05171,9e-05,0.78241]
[1586164774580,159.31,7104.53,202.4,-0.05171,9e-05,0.78241]
[1586164775187,159.31,7104.54,202.4,-0.0517,9e-05,0.78231]
[1586164776008,159.3,7104.07,202.4,-0.05174,9e-05,0.78268]
[1586164780477,159.26,7099.95,202.4,-0.05207,9e-05,0.78622]
[1586164780631,159.26,7099.95,202.4,-0.05207,9e-05,0.78622]
[1586164786794,159.18,7099.16,202.4,-0.05207,9e-05,0.78607]
[1586164787091,159.18,7099.16,202.4,-0.05207,9e-05,0.78607]
[1586164787134,159.18,7099.16,202.4,-0.05207,9e-05,0.78607]
[1586164792539,159.13,7099.48,202.4,-0.05199,9e-05,0.78516]
[1586164796654,159.09,7100.32,202.4,-0.05187,9e-05,0.78389]
[1586164797804,159.07,7103.17,202.4,-0.0516,9e-05,0.78091]
[1586164802903,159.05,7106.9,202.4,-0.05124,9e-05,0.77697]
[1586164803866,159.04,7108.32,202.4,-0.05111,9e-05,0.77555]
[1586164804613,159.04,7108.32,202.4,-0.05111,9e-05,0.77555]
[1586164809283,159.03,7108.36,202.4,-0.05109,9e-05,0.77533]
[1586164809359,159.03,7108.36,202.4,-0.05109,9e-05,0.77533]
[1586164814995,159.01,7107.3,202.4,-0.05117,9e-05,0.77616]
[1586164816408,159.01,7107.14,202.4,-0.05118,9e-05,0.77627]
[1586164827749,158.97,7108.97,202.4,-0.05098,9e-05,0.77406]
[1586164833119,158.96,7109.29,202.4,-0.05093,9e-05,0.77345]
[1586164838154,158.96,7110.35,202.4,-0.05083,9e-05,0.77237]
[1586164848222,158.96,7112.29,202.4,-0.05066,9e-05,0.77052]
[1586164853259,158.97,7114.04,202.4,-0.05051,9e-05,0.76891]
[1586164858293,158.98,7115.76,202.4,-0.05037,9e-05,0.7674]
[1586164868374,159.01,7115.82,202.4,-0.0504,9e-05,0.76768]
[1586164873412,159.02,7116.34,202.4,-0.05037,9e-05,0.76736]
[1586164878449,159.04,7114.01,202.4,-0.05058,9e-05,0.76975]
[1586164883483,159.04,7112.32,202.4,-0.05074,9e-05,0.77143]
[1586164893552,159.04,7111.58,202.4,-0.05079,9e-05,0.77189]
[1586164898585,159.03,7109.6,202.4,-0.05096,9e-05,0.77374]
[1586164903623,159.03,7109.17,202.4,-0.05099,9e-05,0.77407]
[1586164908662,159.01,7105.96,202.4,-0.05127,9e-05,0.77706]
[1586164918729,158.97,7105.44,202.4,-0.05127,9e-05,0.77708]
[1586164923749,158.96,7105.76,202.4,-0.05123,9e-05,0.77656]
[1586164928802,158.94,7104.88,202.4,-0.05129,9e-05,0.7772]
[1586164933834,158.92,7104.76,202.4,-0.05128,9e-05,0.77708]
[1586164937902,158.9,7103.77,202.4,-0.05135,9e-05,0.77786]
[1586164943906,158.87,7103.03,202.4,-0.05139,9e-05,0.77827]
[1586164948942,158.85,7101.81,202.4,-0.05148,9e-05,0.77916]
[1586164953972,158.82,7102.34,202.4,-0.05139,9e-05,0.77812]
[1586164959749,158.8,7102.63,202.4,-0.05134,9e-05,0.77754]
[1586164970088,158.78,7108.18,202.4,-0.05083,9e-05,0.77195]
[1586164975121,158.78,7106.94,202.4,-0.05094,9e-05,0.77315]
[1586164980156,158.78,7106.9,202.4,-0.05094,9e-05,0.77315]
[1586164985196,158.77,7105.36,202.4,-0.05107,9e-05,0.77456]
[1586164995283,158.77,7109.97,202.4,-0.05066,9e-05,0.77008]
[1586165000320,158.78,7109.22,202.4,-0.05073,9e-05,0.77087]
[1586165005358,158.78,7109.65,202.4,-0.0507,9e-05,0.77051]
[1586165015432,158.79,7109.42,202.4,-0.05071,9e-05,0.77062]
[1586165020461,158.8,7108.43,202.4,-0.05081,9e-05,0.77164]
[1586165025494,158.8,7108.08,202.4,-0.05084,9e-05,0.77199]
[1586165030532,158.8,7108.28,202.4,-0.05082,9e-05,0.7718]
[1586165040602,158.81,7113.12,202.4,-0.0504,9e-05,0.76726]
[1586165041698,158.81,7112.87,202.4,-0.05043,9e-05,0.76754]
[1586165047652,158.84,7114.46,202.4,-0.05031,9e-05,0.76629]
[1586165050396,158.85,7114.78,207.4,-0.0503,9e-05,0.76613]
[1586165050400,158.85,7114.78,207.4,-0.0503,9e-05,0.76613]
[1586165055709,158.75,7114.85,207.4,-0.05019,9e-05,0.76488]
[1586165065782,158.55,7116.76,207.4,-0.04984,9e-05,0.76078]
[1586165070810,158.48,7117.26,207.4,-0.04972,9e-05,0.75937]
[1586165075846,158.4,7117.6,207.4,-0.0496,9e-05,0.75795]
[1586165076912,158.39,7117.56,207.4,-0.04959,9e-05,0.75783]
[1586165079459,158.36,7117.28,207.4,-0.04959,9e-05,0.75777]
[1586165089947,158.21,7116.04,207.4,-0.04956,9e-05,0.75724]
[1586165094978,158.15,7117.24,207.4,-0.04939,9e-05,0.75534]
[1586165100014,158.09,7117.45,207.4,-0.04932,9e-05,0.75448]
[1586165105051,158.04,7117.56,207.4,-0.04926,9e-05,0.75374]
[1586165115121,157.94,7119.36,207.4,-0.04901,9e-05,0.75085]
[1586165125193,157.87,7124.15,207.4,-0.04853,9e-05,0.7455]
[1586165135262,157.84,7126.18,207.4,-0.04831,9e-05,0.74292]
[1586165140295,157.83,7126.56,207.4,-0.04826,9e-05,0.74243]
[1586165145342,157.82,7127.45,207.4,-0.04818,9e-05,0.7415]
[1586165150373,157.81,7126.84,207.4,-0.04823,9e-05,0.742]
[1586165155813,157.81,7126.87,207.4,-0.04822,9e-05,0.74189]
[1586165155945,157.81,7126.87,207.4,-0.04822,9e-05,0.74189]
[1586165165478,157.79,7128.18,207.4,-0.04809,9e-05,0.7405]
[1586165170513,157.8,7132.62,207.4,-0.04772,8e-05,0.73633]
[1586165175550,157.81,7135.11,207.4,-0.04752,8e-05,0.73416]
[1586165185621,157.87,7138.72,207.4,-0.04727,8e-05,0.73136]
[1586165190655,157.9,7142.66,207.4,-0.04697,8e-05,0.72807]
[1586165198676,157.98,7149.69,207.4,-0.04644,8e-05,0.72216]
[1586165207712,158.06,7141.26,207.4,-0.04722,8e-05,0.73099]
[1586165215830,158.13,7147.16,207.4,-0.04679,8e-05,0.72625]
[1586165220864,158.17,7148.5,207.4,-0.04672,8e-05,0.72555]
[1586165235972,158.31,7140.21,207.4,-0.04755,8e-05,0.73492]
[1586165239080,158.31,7138.36,207.4,-0.04771,8e-05,0.73672]
[1586165245033,158.31,7133.82,207.4,-0.04809,9e-05,0.74097]
[1586165250069,158.3,7130.86,207.4,-0.04833,9e-05,0.74361]
[1586165260140,158.28,7134.33,207.4,-0.048,9e-05,0.73987]
[1586165270208,158.3,7138.43,207.4,-0.04767,8e-05,0.7362]
[1586165275250,158.3,7136.4,207.4,-0.04785,8e-05,0.73821]
[1586165285314,158.29,7133.09,207.4,-0.04812,9e-05,0.74122]
[1586165290352,158.28,7132.8,207.4,-0.04814,9e-05,0.74139]
[1586165291638,158.28,7132.79,207.4,-0.04814,9e-05,0.74138]
[1586165297401,158.27,7131.26,207.4,-0.04825,9e-05,0.74264]
[1586165307472,158.24,7131.51,207.4,-0.0482,9e-05,0.74206]
[1586165312507,158.24,7135.36,207.4,-0.04786,8e-05,0.73817]
[1586165317540,158.24,7141.68,207.4,-0.04734,8e-05,0.73232]
[1586165322573,158.27,7143.84,207.4,-0.04718,8e-05,0.73057]
[1586165327611,158.3,7148.06,207.4,-0.04685,8e-05,0.72699]
[1586165337679,158.4,7149.86,207.4,-0.0468,8e-05,0.72647]
[1586165342715,158.44,7148.1,207.4,-0.04698,8e-05,0.72858]
[1586165347752,158.47,7146.54,207.4,-0.04714,8e-05,0.73044]
[1586165357820,158.51,7138.5,207.4,-0.04786,8e-05,0.73846]
[1586165362861,158.51,7136.49,207.4,-0.04803,8e-05,0.74032]
[1586165367892,158.51,7138.27,207.4,-0.04787,8e-05,0.73858]
[1586165377956,158.51,7138.33,207.4,-0.04786,8e-05,0.73834]
[1586165382993,158.51,7137.01,207.4,-0.04797,8e-05,0.73956]
[1586165388031,158.5,7138.62,207.4,-0.04782,8e-05,0.73799]
[1586165393063,158.51,7140.16,207.4,-0.0477,8e-05,0.73659]
[1586165394969,158.51,7143.25,207.4,-0.04744,8e-05,0.73372]
[1586165395243,158.51,7143.25,207.4,-0.04744,8e-05,0.73372]
[1586165406159,158.55,7142.49,207.4,-0.04754,8e-05,0.73485]
[1586165411195,158.56,7142.27,207.4,-0.04757,8e-05,0.73519]
[1586165416229,158.57,7143.99,207.4,-0.04744,8e-05,0.73373]
[1586165421262,158.59,7146.62,207.4,-0.04723,8e-05,0.73149]
[1586165431333,158.65,7146.75,207.4,-0.04726,8e-05,0.7318]
[1586165436366,158.67,7144.35,207.4,-0.04748,8e-05,0.73426]
[1586165441400,158.68,7143.43,207.4,-0.04757,8e-05,0.73526]
[1586165446440,158.69,7141.1,207.4,-0.04777,8e-05,0.73755]
[1586165456510,158.68,7135.21,207.4,-0.04826,9e-05,0.74299]
[1586165461544,158.65,7130.94,207.4,-0.04861,9e-05,0.74675]
[1586165466577,158.62,7130.54,207.4,-0.04861,9e-05,0.74676]
[1586165476649,158.56,7130.27,207.4,-0.04857,9e-05,0.7463]
[1586165481687,158.52,7127.51,207.4,-0.04878,9e-05,0.74853]
[1586165486724,158.48,7126.77,207.4,-0.04881,9e-05,0.74877]
[1586165491758,158.45,7125.69,207.4,-0.04885,9e-05,0.74912]
[1586165501823,158.37,7125.31,207.4,-0.04881,9e-05,0.74854]
[1586165506860,158.33,7125.49,207.4,-0.04875,9e-05,0.74794]
[1586165511896,158.3,7125.96,207.4,-0.04868,9e-05,0.74711]
[1586165516931,158.27,7129.07,207.4,-0.04839,9e-05,0.74386]
[1586165527003,158.24,7128.83,207.4,-0.04838,9e-05,0.74371]
[1586165532037,158.22,7127.92,207.4,-0.04844,9e-05,0.74434]
[1586165537073,158.2,7126.28,207.4,-0.04856,9e-05,0.74564]
[1586165542105,158.17,7127.83,207.4,-0.04841,9e-05,0.74391]
[1586165552177,158.13,7126.65,207.4,-0.04846,9e-05,0.74435]
[1586165557211,158.11,7125.15,207.4,-0.04857,9e-05,0.74551]
[1586165562258,158.09,7123.66,207.4,-0.04867,9e-05,0.74664]
[1586165566594,158.07,7123.26,207.4,-0.04868,9e-05,0.74677]
[1586165567261,158.07,7123.26,207.4,-0.04868,9e-05,0.74677]
[1586165577350,158.0,7124.58,207.4,-0.04851,9e-05,0.74478]
[1586165587426,157.98,7131.0,207.4,-0.04794,9e-05,0.73841]
[1586165592610,157.98,7129.52,207.4,-0.04807,9e-05,0.73982]
[1586165598504,157.97,7126.99,207.4,-0.04827,9e-05,0.74213]
[1586165603549,157.96,7125.66,207.4,-0.04838,9e-05,0.74325]
[1586165608581,157.95,7124.78,207.4,-0.04844,9e-05,0.74392]
[1586165613617,157.93,7124.9,207.4,-0.0484,9e-05,0.74338]
[1586165619752,157.9,7118.21,207.4,-0.04895,9e-05,0.7494]
[1586165620359,157.9,7118.21,207.4,-0.04895,9e-05,0.7494]
[1586165620957,157.89,7118.05,207.4,-0.04895,9e-05,0.74947]
[1586165626710,157.85,7117.18,207.4,-0.04899,9e-05,0.74979]
[1586165631743,157.81,7116.41,207.4,-0.04902,9e-05,0.75007]
[1586165636295,157.78,7117.02,207.4,-0.04894,9e-05,0.74914]
[1586165636501,157.78,7117.02,207.4,-0.04894,9e-05,0.74914]
[1586165646853,157.7,7117.65,207.4,-0.04881,9e-05,0.74766]
[1586165651881,157.67,7117.7,207.4,-0.04878,9e-05,0.74726]
[1586165656917,157.65,7117.62,207.4,-0.04876,9e-05,0.74702]
[1586165666987,157.61,7122.19,207.4,-0.04833,9e-05,0.74226]
[1586165672023,157.61,7123.23,207.4,-0.04822,9e-05,0.74099]
[1586165677059,157.61,7123.43,207.4,-0.0482,9e-05,0.74076]
[1586165687133,157.61,7126.95,207.4,-0.0479,9e-05,0.73742]
[1586165692167,157.62,7129.23,207.4,-0.04772,9e-05,0.73537]
[1586165697199,157.63,7128.41,207.4,-0.0478,9e-05,0.73632]
[1586165702236,157.64,7126.67,207.4,-0.04796,9e-05,0.73807]
[1586165707272,157.64,7125.59,207.4,-0.04805,9e-05,0.73915]
[1586165717343,157.65,7127.51,207.4,-0.0479,9e-05,0.73744]
[1586165722377,157.67,7130.14,207.4,-0.04769,9e-05,0.73511]
[1586165727412,157.68,7129.44,207.4,-0.04776,9e-05,0.73595]
[1586165737483,157.71,7130.54,207.4,-0.04768,9e-05,0.73503]
[1586165742517,157.73,7130.76,207.4,-0.04768,9e-05,0.73505]
[1586165747552,157.75,7130.69,207.4,-0.0477,9e-05,0.7353]
[1586165752591,157.76,7129.45,207.4,-0.04782,9e-05,0.73665]
[1586165757624,157.77,7126.6,207.4,-0.04807,9e-05,0.73942]
[1586165767696,157.77,7125.57,207.4,-0.04816,9e-05,0.74036]
[1586165772749,157.76,7124.94,207.4,-0.04821,9e-05,0.74091]
[1586165777798,157.76,7123.99,207.4,-0.04828,9e-05,0.74175]
[1586165787866,157.73,7122.83,207.4,-0.04836,9e-05,0.74257]
[1586165792903,157.72,7122.09,207.4,-0.0484,9e-05,0.74292]
[1586165797938,157.71,7121.69,207.4,-0.04842,9e-05,0.74315]
[1586165802969,157.69,7121.63,207.4,-0.04842,9e-05,0.74305]
[1586165808006,157.68,7123.34,207.4,-0.04826,9e-05,0.7413]
[1586165814052,157.68,7124.13,207.4,-0.04818,9e-05,0.74047]
[1586165819084,157.68,7125.62,207.4,-0.04806,9e-05,0.73905]
[1586165824121,157.68,7125.86,207.4,-0.04804,9e-05,0.73885]
[1586165829152,157.68,7126.24,207.4,-0.04801,9e-05,0.73853]
[1586165839226,157.7,7127.85,207.4,-0.04789,9e-05,0.73719]
[1586165844260,157.71,7130.08,207.4,-0.0477,9e-05,0.73517]
[1586165849296,157.72,7131.0,207.4,-0.04764,8e-05,0.73448]
[1586165854332,157.74,7130.39,207.4,-0.0477,9e-05,0.73504]
[1586165864400,157.77,7130.51,207.4,-0.04772,9e-05,0.73529]
[1586165869435,157.79,7131.2,207.4,-0.04767,9e-05,0.73483]
[1586165871905,157.8,7131.5,207.4,-0.04766,8e-05,0.73466]
[1586165877494,157.81,7131.68,207.4,-0.04766,8e-05,0.73468]
[1586165887565,157.85,7129.82,207.4,-0.04785,9e-05,0.73684]
[1586165892597,157.85,7128.69,207.4,-0.04795,9e-05,0.73798]
[1586165897633,157.86,7128.33,207.4,-0.04799,9e-05,0.73839]
[1586165902670,157.86,7127.55,207.4,-0.04806,9e-05,0.73917]
[1586165907704,157.86,7127.73,207.4,-0.04804,9e-05,0.73902]
[1586165917781,157.87,7128.96,207.4,-0.04793,9e-05,0.73769]
[1586165919686,157.87,7129.08,207.4,-0.04792,9e-05,0.73759]
[1586165920129,157.87,7129.24,207.4,-0.04791,9e-05,0.73745]
[1586165925836,157.89,7132.77,207.4,-0.04762,8e-05,0.73428]
[1586165930874,157.9,7131.72,207.4,-0.04773,9e-05,0.73547]
[1586165941950,157.94,7133.3,207.4,-0.04762,8e-05,0.73437]
[1586165946983,157.95,7132.74,207.4,-0.04769,8e-05,0.7351]
[1586165952020,157.97,7131.49,207.4,-0.0478,9e-05,0.73641]
[1586165957054,157.98,7131.97,207.4,-0.04777,9e-05,0.73607]
[1586165966821,158.01,7136.49,207.4,-0.04742,8e-05,0.73216]
[1586165977194,158.07,7138.92,207.4,-0.04725,8e-05,0.73032]
[1586165987266,158.13,7140.57,207.4,-0.04718,8e-05,0.72955]
[1586165992301,158.16,7141.11,207.4,-0.04716,8e-05,0.72943]
[1586165997339,158.2,7140.61,207.4,-0.04724,8e-05,0.73028]
[1586166002375,158.23,7140.23,207.4,-0.0473,8e-05,0.73097]
[1586166007408,158.25,7139.7,207.4,-0.04737,8e-05,0.73177]
[1586166017478,158.29,7136.78,207.4,-0.04765,8e-05,0.73498]
[1586166022515,158.3,7135.55,207.4,-0.04776,8e-05,0.73627]
[1586166027551,158.31,7135.01,207.4,-0.04782,8e-05,0.73685]
[1586166037617,158.31,7133.06,207.4,-0.04797,9e-05,0.73851]
[1586166042659,158.31,7132.82,207.4,-0.04799,9e-05,0.7387]
[1586166047690,158.31,7132.89,207.4,-0.04798,9e-05,0.73862]
[1586166052728,158.31,7134.09,207.4,-0.04788,9e-05,0.73749]
[1586166057749,158.31,7134.34,207.4,-0.04786,8e-05,0.7373]
[1586166067829,158.31,7133.21,207.4,-0.04796,9e-05,0.7384]
[1586166072870,158.31,7134.43,207.4,-0.04786,8e-05,0.73722]
[1586166075237,158.32,7136.78,207.4,-0.04766,8e-05,0.73503]
[1586166075266,158.32,7136.78,207.4,-0.04766,8e-05,0.73503]
[1586166075349,158.32,7136.78,207.4,-0.04766,8e-05,0.73503]
[1586166076254,158.35,7136.89,207.4,-0.04768,8e-05,0.73528]
[1586166081931,158.36,7137.96,207.4,-0.0476,8e-05,0.73444]
[1586166092008,158.39,7140.2,207.4,-0.04743,8e-05,0.73248]
[1586166092376,158.39,7140.2,207.4,-0.04743,8e-05,0.73248]
[1586166098045,158.42,7144.8,207.4,-0.04707,8e-05,0.72851]
[1586166103081,158.46,7145.34,207.4,-0.04706,8e-05,0.72841]
[1586166108118,158.49,7145.99,207.4,-0.04704,8e-05,0.72821]
[1586166114749,158.53,7146.19,207.4,-0.04706,8e-05,0.7285]
[1586166120200,158.57,7146.34,207.4,-0.04708,8e-05,0.72883]
[1586166125239,158.61,7145.86,207.4,-0.04715,8e-05,0.72964]
[1586166130270,158.62,7139.15,207.4,-0.04773,8e-05,0.73615]
[1586166140340,158.62,7137.36,207.4,-0.04789,8e-05,0.73782]
[1586166145374,158.63,7139.66,207.4,-0.04769,8e-05,0.7357]
[1586166150411,158.63,7139.17,207.4,-0.04774,8e-05,0.73625]
[1586166155449,158.64,7138.81,207.4,-0.04776,8e-05,0.73641]
[1586166165518,158.65,7137.95,207.4,-0.04784,8e-05,0.73733]
[1586166170553,158.65,7137.71,207.4,-0.04787,8e-05,0.73755]
[1586166175590,158.65,7138.77,207.4,-0.04778,8e-05,0.73655]
[1586166180623,158.65,7139.65,207.4,-0.04771,8e-05,0.73579]
[1586166190699,158.66,7138.22,207.4,-0.04784,8e-05,0.73727]
[1586166195731,158.66,7138.75,207.4,-0.04779,8e-05,0.73678]
[1586166200768,158.67,7138.6,207.4,-0.04781,8e-05,0.73694]
[1586166205804,158.67,7136.89,207.4,-0.04795,8e-05,0.73854]
[1586166215871,158.65,7135.97,207.4,-0.04801,9e-05,0.73904]
[1586166220905,158.65,7136.2,207.4,-0.04798,8e-05,0.73876]
[1586166225942,158.64,7135.96,207.4,-0.048,9e-05,0.73893]
[1586166237020,158.64,7136.27,207.4,-0.04796,8e-05,0.73854]
[1586166242054,158.63,7136.57,207.4,-0.04793,8e-05,0.73822]
[1586166247089,158.63,7136.24,207.4,-0.04796,8e-05,0.7385]
[1586166252749,158.63,7136.6,207.4,-0.04793,8e-05,0.73812]
[1586166258167,158.62,7139.34,207.4,-0.04769,8e-05,0.73552]
[1586166264211,158.63,7141.1,207.4,-0.04755,8e-05,0.73399]
[1586166269240,158.65,7141.27,207.4,-0.04755,8e-05,0.73399]
[1586166274279,158.66,7142.37,207.4,-0.04746,8e-05,0.7329]
[1586166284348,158.7,7142.61,207.4,-0.04747,8e-05,0.73305]
[1586166289385,158.71,7142.85,207.4,-0.04747,8e-05,0.73301]
[1586166294419,158.74,7148.98,207.4,-0.04698,8e-05,0.72758]
[1586166299451,158.77,7150.84,207.4,-0.04685,8e-05,0.72625]
[1586166309525,158.85,7151.62,207.4,-0.04686,8e-05,0.72643]
[1586166314564,158.89,7155.81,207.4,-0.04655,8e-05,0.72302]
[1586166319594,158.95,7156.85,207.4,-0.04652,8e-05,0.72267]
[1586166324629,159.0,7156.47,207.4,-0.0466,8e-05,0.72364]
[1586166334700,159.08,7151.23,207.4,-0.0471,8e-05,0.72924]
[1586166339731,159.1,7146.56,207.4,-0.04751,8e-05,0.73387]
[1586166344770,159.11,7144.28,207.4,-0.04771,8e-05,0.73607]
[1586166349804,159.11,7142.92,207.4,-0.04782,8e-05,0.73733]
[1586166359874,159.11,7145.12,207.4,-0.04763,8e-05,0.73526]
[1586166364910,159.11,7144.66,207.4,-0.04767,8e-05,0.73571]
[1586166369943,159.11,7143.59,207.4,-0.04777,8e-05,0.73673]
[1586166374982,159.1,7136.71,207.4,-0.04834,9e-05,0.74311]
[1586166385050,159.03,7128.62,207.4,-0.04897,9e-05,0.74994]
[1586166395118,158.94,7127.13,207.4,-0.049,9e-05,0.75008]
[1586166400158,158.89,7127.44,207.4,-0.04892,9e-05,0.74923]
[1586166410224,158.8,7127.24,207.4,-0.04886,9e-05,0.74838]
[1586166420291,158.73,7130.38,207.4,-0.04852,9e-05,0.74458]
[1586166421133,158.73,7130.38,207.4,-0.04852,9e-05,0.74458]
[1586166423145,158.72,7128.69,207.4,-0.04865,9e-05,0.74604]
[1586166433386,158.64,7125.27,207.4,-0.04887,9e-05,0.74834]
[1586166438425,158.6,7124.11,207.4,-0.04893,9e-05,0.74898]
[1586166443454,158.55,7122.92,207.4,-0.04899,9e-05,0.74959]
[1586166448491,158.51,7122.66,207.4,-0.04897,9e-05,0.74932]
[1586166464602,158.41,7125.74,207.4,-0.0486,9e-05,0.74497]
[1586166469636,158.38,7126.55,207.4,-0.0485,9e-05,0.74392]
[1586166469696,158.38,7126.55,207.4,-0.0485,9e-05,0.74392]
[1586166475677,158.36,7130.29,207.4,-0.04816,9e-05,0.74009]
[1586166477293,158.36,7130.27,207.4,-0.04816,9e-05,0.74009]
[1586166480700,158.35,7131.41,207.4,-0.04806,9e-05,0.73896]
[1586166485751,158.35,7133.5,207.4,-0.04788,9e-05,0.73698]
[1586166490785,158.36,7132.67,207.4,-0.04795,9e-05,0.73779]
[1586166495821,158.35,7129.89,207.4,-0.04819,9e-05,0.7404]
[1586166500856,158.34,7129.08,207.4,-0.04825,9e-05,0.74104]
[1586166510932,158.32,7129.88,207.4,-0.04816,9e-05,0.74005]
[1586166515970,158.32,7130.8,207.4,-0.04806,9e-05,0.73888]
[1586166521003,158.32,7131.74,207.4,-0.04798,9e-05,0.73798]
[1586166526039,158.32,7131.75,207.4,-0.04798,9e-05,0.73796]
[1586166532474,158.31,7130.77,207.4,-0.04806,9e-05,0.73887]
[1586166538122,158.3,7127.32,207.4,-0.04835,9e-05,0.74199]
[1586166543164,158.29,7126.91,207.4,-0.04837,9e-05,0.74221]
[1586166548195,158.27,7126.35,207.4,-0.0484,9e-05,0.74256]
[1586166558262,158.23,7125.0,207.4,-0.04848,9e-05,0.74341]
[1586166563299,158.21,7123.47,207.4,-0.04859,9e-05,0.7446]
[1586166568333,158.19,7124.4,207.4,-0.04849,9e-05,0.74345]
[1586166578403,158.15,7123.32,207.4,-0.04854,9e-05,0.74385]
[1586166583440,158.13,7121.89,207.4,-0.04864,9e-05,0.74495]
[1586166588473,158.11,7121.24,207.4,-0.04867,9e-05,0.74528]
[1586166593512,158.08,7121.09,207.4,-0.04866,9e-05,0.74512]
[1586166598542,158.06,7123.23,207.4,-0.04845,9e-05,0.74279]
[1586166608612,158.03,7123.22,207.4,-0.04843,9e-05,0.74249]
[1586166613645,158.01,7121.79,207.4,-0.04853,9e-05,0.74366]
[1586166618682,157.99,7118.07,207.4,-0.04883,9e-05,0.74693]
[1586166628752,157.93,7116.7,207.4,-0.04889,9e-05,0.74753]
[1586166636887,157.88,7112.95,207.4,-0.04916,9e-05,0.75027]
[1586166643148,157.82,7109.99,207.4,-0.04936,9e-05,0.75247]
[1586166657014,157.73,7115.92,207.4,-0.04875,9e-05,0.74567]
[1586166672032,157.66,7117.84,207.4,-0.04852,9e-05,0.74306]
[1586166679104,157.64,7119.72,207.4,-0.04835,9e-05,0.7411]
[1586166684137,157.64,7118.93,207.4,-0.04841,9e-05,0.74177]
[1586166689174,157.63,7118.89,207.4,-0.0484,9e-05,0.74168]
[1586166694212,157.62,7119.28,207.4,-0.04835,9e-05,0.74099]
[1586166704280,157.63,7125.66,207.4,-0.04781,9e-05,0.73501]
[1586166709312,157.64,7125.45,207.4,-0.04784,9e-05,0.73537]
[1586166714348,157.65,7125.85,207.4,-0.04782,9e-05,0.73515]
[1586166722206,157.68,7130.26,207.4,-0.04747,8e-05,0.73132]
[1586166722760,157.69,7131.47,207.4,-0.04737,8e-05,0.73024]
[1586166723108,157.69,7131.47,207.4,-0.04737,8e-05,0.73024]
[1586166724175,157.7,7131.69,207.4,-0.04737,8e-05,0.73018]
[1586166728727,157.73,7132.97,207.4,-0.04728,8e-05,0.72929]
[1586166734488,157.77,7132.78,207.4,-0.04734,8e-05,0.72995]
[1586166739522,157.8,7131.23,207.4,-0.0475,8e-05,0.73177]
[1586166749594,157.84,7129.62,207.4,-0.04767,9e-05,0.73378]
[1586166754626,157.86,7130.04,207.4,-0.04764,9e-05,0.73338]
[1586166759661,157.88,7131.12,207.4,-0.04757,8e-05,0.73259]
[1586166764171,157.9,7132.36,207.4,-0.04748,8e-05,0.73163]
[1586166774749,157.98,7137.49,207.4,-0.04712,8e-05,0.72767]
[1586166779803,158.02,7138.83,207.4,-0.04705,8e-05,0.72697]
[1586166784839,158.07,7139.8,207.4,-0.04701,8e-05,0.72656]
[1586166789874,158.11,7140.89,207.4,-0.04696,8e-05,0.72604]
[1586166797600,158.16,7137.73,207.4,-0.04728,8e-05,0.72961]
[1586166798490,158.17,7137.01,207.4,-0.04734,8e-05,0.73036]
[1586166801266,158.18,7137.19,207.4,-0.04734,8e-05,0.73038]
[1586166801900,158.18,7137.19,207.4,-0.04734,8e-05,0.73038]
[1586166806992,158.22,7136.34,207.4,-0.04744,8e-05,0.73154]
[1586166812025,158.24,7138.02,207.4,-0.04731,8e-05,0.73004]
[1586166815609,158.26,7137.31,207.4,-0.04739,8e-05,0.7309]
[1586166816793,158.26,7135.93,207.4,-0.04751,8e-05,0.73226]
[1586166818184,158.27,7135.8,207.4,-0.04753,8e-05,0.73247]
[1586166822058,158.28,7135.7,207.4,-0.04755,8e-05,0.7327]
[1586166823754,158.29,7136.22,207.4,-0.04751,8e-05,0.7323]
[1586166828825,158.31,7136.01,207.4,-0.04755,8e-05,0.73272]
[1586166831659,158.32,7136.01,207.4,-0.04756,8e-05,0.73284]
[1586166837203,158.34,7134.46,207.4,-0.04771,8e-05,0.73453]
[1586166847273,158.36,7134.32,207.4,-0.04774,8e-05,0.73488]
[1586166850894,158.36,7131.52,207.4,-0.04798,9e-05,0.73759]
[1586166856337,158.36,7129.92,207.4,-0.04811,9e-05,0.73906]
[1586166861370,158.36,7130.55,207.4,-0.04805,9e-05,0.73841]
[1586166861941,158.36,7130.55,207.4,-0.04805,9e-05,0.73841]
[1586166872448,158.35,7130.88,207.4,-0.04801,9e-05,0.7378]
[1586166877489,158.35,7130.86,207.4,-0.04801,9e-05,0.73781]
[1586166881464,158.35,7132.52,207.4,-0.04787,9e-05,0.73624]
[1586166891584,158.38,7136.41,207.4,-0.04757,8e-05,0.73297]
[1586166896619,158.4,7137.28,207.4,-0.04751,8e-05,0.73237]
[1586166901655,158.42,7137.02,207.4,-0.04755,8e-05,0.73283]
[1586166906690,158.44,7137.49,207.4,-0.04753,8e-05,0.73259]
[1586166917765,158.48,7138.42,207.4,-0.04749,8e-05,0.73218]
[1586166922800,158.5,7138.4,207.4,-0.04751,8e-05,0.73242]
[1586166927835,158.51,7138.52,207.4,-0.04751,8e-05,0.73252]
[1586166937036,158.55,7139.26,207.4,-0.04747,8e-05,0.73195]
[1586166942944,158.56,7135.14,207.4,-0.04783,8e-05,0.73605]
[1586166943221,158.56,7135.14,207.4,-0.04783,8e-05,0.73605]
[1586166944702,158.57,7135.36,207.4,-0.04782,8e-05,0.73585]
[1586166948804,158.57,7134.82,207.4,-0.04787,8e-05,0.73641]
[1586166954020,158.57,7135.18,207.4,-0.04784,8e-05,0.73613]
[1586166964090,158.58,7135.17,207.4,-0.04785,8e-05,0.73623]
[1586166969124,158.59,7135.79,207.4,-0.0478,8e-05,0.7357]
[1586166974155,158.59,7135.55,207.4,-0.04782,8e-05,0.73597]
[1586166979194,158.59,7134.53,207.4,-0.04791,9e-05,0.73697]
[1586166989267,158.6,7136.63,207.4,-0.04774,8e-05,0.73507]
[1586166995302,158.61,7136.75,207.4,-0.04773,8e-05,0.73484]
[1586166995870,158.61,7136.75,207.4,-0.04773,8e-05,0.73484]
[1586166999842,158.62,7136.28,207.4,-0.04777,8e-05,0.73536]
[1586167005376,158.63,7140.28,207.4,-0.04745,8e-05,0.73178]
[1586167015448,158.65,7137.2,207.4,-0.04773,8e-05,0.73493]
[1586167020481,158.66,7137.24,207.4,-0.04773,8e-05,0.73497]
[1586167025517,158.67,7138.02,207.4,-0.04768,8e-05,0.73435]
[1586167030552,158.68,7138.67,207.4,-0.04763,8e-05,0.73387]
[1586167040623,158.7,7138.51,207.4,-0.04767,8e-05,0.73427]
[1586167045656,158.71,7138.16,207.4,-0.0477,8e-05,0.7347]
[1586167050695,158.72,7137.46,207.4,-0.04777,8e-05,0.73544]
[1586167055729,158.72,7135.02,207.4,-0.04796,9e-05,0.73752]
[1586167067812,158.72,7137.54,207.4,-0.04775,8e-05,0.73509]
[1586167072846,158.72,7137.84,207.4,-0.04773,8e-05,0.73489]
[1586167077885,158.73,7137.54,207.4,-0.04776,8e-05,0.73525]
[1586167083283,158.73,7136.02,207.4,-0.04789,8e-05,0.73673]
[1586167089749,158.73,7135.62,207.4,-0.04793,8e-05,0.7371]
[1586167095001,158.73,7134.75,207.4,-0.048,9e-05,0.7379]
[1586167100033,158.73,7134.65,207.4,-0.048,9e-05,0.73795]
[1586167105072,158.72,7134.24,207.4,-0.04803,9e-05,0.73827]
[1586167115140,158.71,7129.93,207.4,-0.04838,9e-05,0.74199]
[1586167120181,158.69,7127.39,207.4,-0.04857,9e-05,0.74411]
[1586167125210,158.65,7126.3,207.4,-0.04863,9e-05,0.74476]
[1586167130243,158.62,7126.58,207.4,-0.04858,9e-05,0.74416]
[1586167140749,158.57,7125.47,207.4,-0.04863,9e-05,0.7446]
[1586167146358,158.54,7125.16,207.4,-0.04862,9e-05,0.74452]
[1586167151395,158.51,7124.0,207.4,-0.0487,9e-05,0.74529]
[1586167156428,158.48,7124.2,207.4,-0.04865,9e-05,0.74477]
[1586167166498,158.43,7122.57,207.4,-0.04874,9e-05,0.74567]
[1586167171533,158.39,7122.06,207.4,-0.04874,9e-05,0.74555]
[1586167176566,158.36,7120.21,207.4,-0.04887,9e-05,0.74691]
[1586167187646,158.29,7122.39,207.4,-0.04861,9e-05,0.74405]
[1586167192680,158.27,7121.53,207.4,-0.04867,9e-05,0.74458]
[1586167197713,158.24,7121.3,207.4,-0.04866,9e-05,0.7445]
[1586167207784,158.19,7121.22,207.4,-0.04862,9e-05,0.744]
[1586167212827,158.17,7121.6,207.4,-0.04857,9e-05,0.74339]
[1586167222896,158.16,7127.92,207.4,-0.04802,9e-05,0.73729]
[1586167232966,158.16,7124.47,207.4,-0.0483,9e-05,0.7403]
[1586167238008,158.15,7123.93,207.4,-0.04833,9e-05,0.7407]
[1586167243038,158.14,7123.45,207.4,-0.04836,9e-05,0.74102]
[1586167248074,158.13,7123.49,207.4,-0.04835,9e-05,0.74085]
[1586167249546,158.12,7123.79,207.4,-0.04832,9e-05,0.74054]
[1586167259850,158.1,7122.69,207.4,-0.04839,9e-05,0.74133]
[1586167265194,158.08,7121.24,207.4,-0.0485,9e-05,0.74248]
[1586167270231,158.06,7119.23,207.4,-0.04865,9e-05,0.74414]
[1586167275261,158.04,7118.78,207.4,-0.04867,9e-05,0.7443]
[1586167285329,157.99,7118.84,207.4,-0.04862,9e-05,0.74373]
[1586167290367,157.97,7119.09,207.4,-0.04858,9e-05,0.74326]
[1586167295401,157.96,7119.43,207.4,-0.04852,9e-05,0.7425]
[1586167300439,157.94,7119.72,207.4,-0.04848,9e-05,0.74201]
[1586167310507,157.92,7121.8,207.4,-0.04828,9e-05,0.73979]
[1586167315542,157.91,7121.3,207.4,-0.04832,9e-05,0.74018]
[1586167320577,157.9,7119.96,207.4,-0.04843,9e-05,0.74136]
[1586167325611,157.89,7119.34,207.4,-0.04847,9e-05,0.74182]
[1586167335682,157.87,7119.86,207.4,-0.0484,9e-05,0.74103]
[1586167340719,157.86,7120.15,207.4,-0.04837,9e-05,0.74065]
[1586167345758,157.85,7120.15,207.4,-0.04836,9e-05,0.74055]
[1586167350787,157.84,7120.06,207.4,-0.04836,9e-05,0.74053]
[1586167360858,157.82,7113.18,207.4,-0.04892,9e-05,0.7466]
[1586167370927,157.75,7109.54,207.4,-0.04917,9e-05,0.74927]
[1586167375964,157.71,7108.9,207.4,-0.04919,9e-05,0.74943]
[1586167386035,157.63,7110.8,207.4,-0.04895,9e-05,0.74676]
[1586167391067,157.61,7111.73,207.4,-0.04885,9e-05,0.74556]
[1586167396105,157.58,7110.4,207.4,-0.04894,9e-05,0.74653]
[1586167399182,157.56,7110.32,207.4,-0.04893,9e-05,0.7464]
[1586167399915,157.56,7110.32,207.4,-0.04893,9e-05,0.7464]
[1586167410471,157.5,7106.31,207.4,-0.04922,9e-05,0.7495]
[1586167416240,157.45,7104.95,207.4,-0.04928,9e-05,0.75005]
[1586167426315,157.39,7108.26,207.4,-0.04893,9e-05,0.7461]
[1586167436382,157.34,7109.15,207.4,-0.0488,9e-05,0.74469]
[1586167441421,157.32,7109.14,207.4,-0.04878,9e-05,0.74447]
[1586167446455,157.3,7108.61,207.4,-0.04881,9e-05,0.74474]
[1586167456528,157.26,7107.03,207.4,-0.04891,9e-05,0.74577]
[1586167461561,157.24,7106.79,207.4,-0.04891,9e-05,0.74574]
[1586167467603,157.21,7107.05,207.4,-0.04886,9e-05,0.74512]
[1586167477670,157.18,7112.87,207.4,-0.04831,9e-05,0.73895]
[1586167482708,157.18,7115.15,207.4,-0.04811,9e-05,0.73684]
[1586167487743,157.19,7114.42,207.4,-0.04818,9e-05,0.73763]
[1586167492778,157.2,7113.88,207.4,-0.04824,9e-05,0.73822]
[1586167497832,157.2,7114.08,207.4,-0.04822,9e-05,0.73808]
[1586167507881,157.21,7113.22,207.4,-0.0483,9e-05,0.73897]
[1586167512923,157.21,7114.44,207.4,-0.0482,9e-05,0.73785]
[1586167517951,157.22,7115.09,207.4,-0.04815,9e-05,0.73732]
[1586167528026,157.23,7114.84,207.4,-0.04819,9e-05,0.73773]
[1586167533059,157.24,7114.78,207.4,-0.04819,9e-05,0.73764]
[1586167538096,157.25,7114.67,207.4,-0.0482,9e-05,0.73781]
[1586167543131,157.25,7114.72,207.4,-0.0482,9e-05,0.73782]
[1586167553200,157.26,7114.7,207.4,-0.04822,9e-05,0.73797]
[1586167558239,157.27,7114.85,207.4,-0.04821,9e-05,0.73788]
[1586167563276,157.27,7115.37,207.4,-0.04817,9e-05,0.73745]
[1586167569316,157.28,7115.03,207.4,-0.0482,9e-05,0.73787]
[1586167579386,157.28,7112.8,207.4,-0.0484,9e-05,0.74002]
[1586167584424,157.28,7113.01,207.4,-0.04838,9e-05,0.73979]
[1586167589457,157.28,7112.68,207.4,-0.04841,9e-05,0.74009]
[1586167595499,157.28,7113.63,207.4,-0.04831,9e-05,0.73894]
[1586167605575,157.28,7114.16,207.4,-0.04827,9e-05,0.73849]
[1586167610607,157.28,7114.21,207.4,-0.04827,9e-05,0.73848]
[1586167615643,157.29,7114.0,207.4,-0.04829,9e-05,0.73871]
[1586167620675,157.29,7114.31,207.4,-0.04826,9e-05,0.73844]
[1586167630747,157.29,7114.41,207.4,-0.04826,9e-05,0.73841]
[1586167635749,157.3,7116.41,207.4,-0.04809,9e-05,0.73655]
[1586167640816,157.31,7118.27,207.4,-0.04794,9e-05,0.73494]
[1586167645854,157.33,7118.22,207.4,-0.04796,9e-05,0.73516]
[1586167656929,157.36,7118.85,207.4,-0.04793,9e-05,0.73472]
[1586167661964,157.38,7118.79,207.4,-0.04795,9e-05,0.73496]
[1586167666997,157.39,7119.73,207.4,-0.04788,9e-05,0.73424]
[1586167672189,157.4,7119.6,207.4,-0.0479,9e-05,0.73452]
[1586167678075,157.43,7118.6,207.4,-0.04801,9e-05,0.73573]
[1586167683110,157.44,7118.22,207.4,-0.04805,9e-05,0.73621]
[1586167688144,157.45,7117.08,207.4,-0.04816,9e-05,0.7374]
[1586167692151,157.45,7117.35,208.4,-0.04814,9e-05,0.73718]
[1586167697209,157.46,7117.45,208.4,-0.04814,9e-05,0.73717]
[1586167704023,157.46,7117.81,208.4,-0.04811,9e-05,0.73692]
[1586167705440,157.47,7120.12,208.4,-0.04792,9e-05,0.73476]
[1586167711308,157.49,7120.48,208.4,-0.04789,9e-05,0.7344]
[1586167716343,157.5,7120.58,208.4,-0.0479,9e-05,0.73449]
[1586167726410,157.53,7120.7,208.4,-0.04792,9e-05,0.73473]
[1586167731446,157.55,7120.66,208.4,-0.04793,9e-05,0.73495]
[1586167736481,157.56,7118.48,208.4,-0.04813,9e-05,0.73713]
[1586167741519,157.56,7118.27,208.4,-0.04815,9e-05,0.73739]
[1586167751587,157.58,7120.06,208.4,-0.04802,9e-05,0.73588]
[1586167756623,157.59,7120.17,208.4,-0.04802,9e-05,0.73589]
[1586167761659,157.6,7120.28,208.4,-0.04802,9e-05,0.7359]
[1586167771727,157.62,7120.55,208.4,-0.048,9e-05,0.73564]
[1586167776749,157.63,7120.46,208.4,-0.04801,9e-05,0.73584]
[1586167784620,157.65,7127.58,208.4,-0.04743,9e-05,0.72933]
[1586167784623,157.65,7127.58,208.4,-0.04743,9e-05,0.72933]
[1586167788620,157.67,7127.73,208.4,-0.04744,9e-05,0.7295]
[1586167793885,157.72,7130.0,208.4,-0.04729,8e-05,0.72788]
[1586167798919,157.76,7131.52,208.4,-0.0472,8e-05,0.72693]
[1586167803949,157.8,7131.73,208.4,-0.04722,8e-05,0.7272]
[1586167814021,157.89,7133.01,208.4,-0.0472,8e-05,0.72705]
[1586167819059,157.93,7133.76,208.4,-0.04717,8e-05,0.7268]
[1586167824093,157.97,7134.02,208.4,-0.04719,8e-05,0.72703]
[1586167829126,158.01,7134.37,208.4,-0.04719,8e-05,0.72715]
[1586167839195,158.08,7134.24,208.4,-0.04726,8e-05,0.72787]
[1586167844232,158.12,7135.82,208.4,-0.04716,8e-05,0.72679]
[1586167845689,158.12,7137.03,208.4,-0.04706,8e-05,0.72575]
[1586167851281,158.18,7137.48,208.4,-0.04707,8e-05,0.72592]
[1586167861349,158.26,7137.09,208.4,-0.04718,8e-05,0.72722]
[1586167866387,158.29,7137.38,208.4,-0.04719,8e-05,0.72736]
[1586167871423,158.33,7137.3,208.4,-0.04723,8e-05,0.72783]
[1586167876460,158.36,7137.07,208.4,-0.04728,8e-05,0.72842]
[1586167882149,158.39,7137.06,208.4,-0.04731,8e-05,0.72879]
[1586167887533,158.42,7135.99,208.4,-0.04743,8e-05,0.73016]
[1586167892571,158.45,7135.81,208.4,-0.04745,8e-05,0.73038]
[1586167897610,158.47,7135.98,208.4,-0.04746,8e-05,0.73049]
[1586167907675,158.51,7136.49,208.4,-0.04746,8e-05,0.73056]
[1586167912709,158.53,7134.48,208.4,-0.04765,8e-05,0.73266]
[1586167917744,158.55,7133.83,208.4,-0.04772,8e-05,0.73342]
[1586167922782,158.56,7135.7,208.4,-0.04757,8e-05,0.73183]
[1586167927818,158.58,7135.94,208.4,-0.04757,8e-05,0.73181]
[1586167937885,158.61,7136.35,208.4,-0.04757,8e-05,0.73184]
[1586167942922,158.63,7136.17,208.4,-0.0476,8e-05,0.7322]
[1586167947956,158.64,7134.49,208.4,-0.04775,8e-05,0.73393]
[1586167958027,158.66,7134.48,208.4,-0.04776,8e-05,0.73392]
[1586167963059,158.67,7133.54,208.4,-0.04784,9e-05,0.73488]
[1586167968096,158.67,7133.78,208.4,-0.04783,8e-05,0.73472]
[1586167978167,158.69,7133.87,208.4,-0.04783,8e-05,0.73477]
[1586167983199,158.69,7132.93,208.4,-0.04792,9e-05,0.73572]
[1586167988235,158.69,7131.28,208.4,-0.04806,9e-05,0.73729]
[1586167993276,158.69,7130.62,208.4,-0.04811,9e-05,0.73786]
[1586167998278,158.68,7130.62,208.4,-0.04811,9e-05,0.73782]
[1586168004351,158.68,7131.98,208.4,-0.04798,9e-05,0.73646]
[1586168010392,158.68,7132.39,208.4,-0.04795,9e-05,0.73608]
[1586168016429,158.68,7132.04,208.4,-0.04797,9e-05,0.73619]
[1586168021466,158.68,7131.82,208.4,-0.04799,9e-05,0.7364]
[1586168031539,158.68,7130.83,208.4,-0.04807,9e-05,0.7373]
[1586168036574,158.67,7129.79,208.4,-0.04815,9e-05,0.73824]
[1586168041610,158.66,7127.37,208.4,-0.04835,9e-05,0.7404]
[1586168046641,158.65,7126.53,208.4,-0.04841,9e-05,0.74101]
[1586168056712,158.61,7125.35,208.4,-0.04847,9e-05,0.74172]
[1586168061749,158.59,7125.28,208.4,-0.04846,9e-05,0.74157]
[1586168066784,158.57,7125.1,208.4,-0.04846,9e-05,0.74153]
[1586168076854,158.54,7129.53,208.4,-0.04804,9e-05,0.73676]
[1586168081888,158.54,7131.53,208.4,-0.04787,9e-05,0.73488]
[1586168086924,158.55,7130.74,208.4,-0.04794,9e-05,0.73567]
[1586168091956,158.55,7129.76,208.4,-0.04803,9e-05,0.73662]
[1586168097749,158.55,7128.67,208.4,-0.04812,9e-05,0.73761]
[1586168108072,158.54,7128.48,208.4,-0.04812,9e-05,0.73769]
[1586168113106,158.53,7128.18,208.4,-0.04815,9e-05,0.73792]
[1586168118143,158.53,7128.29,208.4,-0.04813,9e-05,0.73776]
[1586168128211,158.52,7128.39,208.4,-0.04812,9e-05,0.73757]
[1586168133247,158.52,7128.3,208.4,-0.04811,9e-05,0.7374]
[1586168138282,158.51,7126.78,208.4,-0.04823,9e-05,0.73877]
[1586168143322,158.5,7125.94,208.4,-0.04829,9e-05,0.73945]
[1586168148354,158.49,7125.87,208.4,-0.04829,9e-05,0.73939]
[1586168152132,158.48,7125.76,208.4,-0.04829,9e-05,0.7394]
[1586168157749,158.47,7125.42,208.4,-0.04831,9e-05,0.73958]
[1586168163458,158.46,7124.71,208.4,-0.04836,9e-05,0.74009]
[1586168168495,158.44,7123.99,208.4,-0.04841,9e-05,0.74061]
[1586168178562,158.42,7123.89,208.4,-0.04839,9e-05,0.7404]
[1586168183606,158.4,7123.07,208.4,-0.04845,9e-05,0.74101]
[1586168188635,158.39,7122.76,208.4,-0.04846,9e-05,0.74111]
[1586168193672,158.37,7122.78,208.4,-0.04843,9e-05,0.74068]
[1586168203741,158.34,7123.05,208.4,-0.04838,9e-05,0.74012]
[1586168208749,158.33,7123.17,208.4,-0.04836,9e-05,0.73987]
[1586168213807,158.32,7123.02,208.4,-0.04836,9e-05,0.73989]
[1586168218845,158.31,7123.14,208.4,-0.04834,9e-05,0.73964]
[1586168228910,158.29,7122.76,208.4,-0.04835,9e-05,0.73977]
[1586168233950,158.28,7123.84,208.4,-0.04825,9e-05,0.73864]
[1586168238985,158.28,7124.54,208.4,-0.04819,9e-05,0.73791]
[1586168244020,158.27,7124.66,208.4,-0.04817,9e-05,0.73776]
[1586168254095,158.27,7124.33,208.4,-0.04818,9e-05,0.73777]
[1586168259121,158.26,7124.25,208.4,-0.04819,9e-05,0.73781]
[1586168264161,158.26,7123.62,208.4,-0.04824,9e-05,0.73836]
[1586168269195,158.25,7123.22,208.4,-0.04827,9e-05,0.73868]
[1586168280282,158.24,7123.24,208.4,-0.04825,9e-05,0.73851]
[1586168285317,158.24,7123.34,208.4,-0.04824,9e-05,0.73836]
[1586168290354,158.23,7123.48,208.4,-0.04822,9e-05,0.73816]
[1586168298646,158.22,7123.3,208.4,-0.04823,9e-05,0.73825]
[1586168305455,158.22,7122.89,208.4,-0.04826,9e-05,0.73856]
[1586168310500,158.21,7122.04,208.4,-0.04833,9e-05,0.7393]
[1586168315527,158.2,7122.02,208.4,-0.04831,9e-05,0.739]
[1586168320560,158.2,7121.88,208.4,-0.04831,9e-05,0.73905]
[1586168330630,158.17,7119.75,208.4,-0.04847,9e-05,0.74081]
[1586168333430,158.17,7117.58,208.4,-0.04866,9e-05,0.74281]
[1586168334038,158.16,7116.36,208.4,-0.04876,9e-05,0.74393]
[1586168339695,158.13,7111.45,208.4,-0.04915,9e-05,0.7482]
[1586168344731,158.09,7112.28,208.4,-0.04904,9e-05,0.74695]
[1586168354803,158.02,7112.05,208.4,-0.049,9e-05,0.74637]
[1586168359835,157.99,7112.04,208.4,-0.04897,9e-05,0.74601]
[1586168364871,157.96,7112.13,208.4,-0.04893,9e-05,0.74556]
[1586168369905,157.92,7110.71,208.4,-0.04902,9e-05,0.74656]
[1586168379979,157.87,7113.08,208.4,-0.04875,9e-05,0.74342]
[1586168385749,157.84,7112.52,208.4,-0.04877,9e-05,0.74364]
[1586168391058,157.82,7111.39,208.4,-0.04885,9e-05,0.74445]
[1586168401126,157.77,7111.43,208.4,-0.0488,9e-05,0.74386]
[1586168405623,157.76,7111.39,208.4,-0.04879,9e-05,0.74375]
[1586168405900,157.76,7111.39,208.4,-0.04879,9e-05,0.74375]
[1586168412203,157.59,7111.09,208.4,-0.04866,9e-05,0.74205]
[1586168417238,157.46,7110.73,208.4,-0.04856,9e-05,0.7409]
[1586168427008,157.25,7110.27,208.4,-0.0484,9e-05,0.73883]
[1586168437380,156.99,7108.16,208.4,-0.04833,9e-05,0.73765]
[1586168442413,156.89,7108.04,208.4,-0.04823,9e-05,0.73651]
[1586168452481,156.68,7107.18,208.4,-0.04811,9e-05,0.73497]
[1586168457519,156.59,7107.23,208.4,-0.04802,9e-05,0.7338]
[1586168462552,156.5,7109.14,208.4,-0.04777,9e-05,0.73093]
[1586168467856,156.42,7111.63,208.4,-0.04748,9e-05,0.72767]
[1586168473634,156.35,7112.62,208.4,-0.04732,9e-05,0.72582]
[1586168478665,156.29,7112.49,208.4,-0.04728,9e-05,0.72524]
[1586168483703,156.23,7112.39,208.4,-0.04723,9e-05,0.72466]
[1586168488737,156.17,7111.61,208.4,-0.04724,9e-05,0.72475]
[1586168498806,156.05,7109.75,208.4,-0.04727,9e-05,0.72483]
[1586168508876,155.94,7109.17,208.4,-0.04722,9e-05,0.7241]
[1586168515501,155.88,7110.51,208.4,-0.04704,9e-05,0.72212]
[1586168523781,155.83,7120.7,208.4,-0.04614,8e-05,0.71192]
[1586168529016,155.82,7119.19,208.4,-0.04625,8e-05,0.7132]
[1586168534051,155.81,7120.1,208.4,-0.04616,8e-05,0.71223]
[1586168539088,155.8,7120.33,208.4,-0.04614,8e-05,0.71191]
[1586168549154,155.79,7118.85,208.4,-0.04625,8e-05,0.71312]
[1586168554196,155.77,7118.48,208.4,-0.04625,8e-05,0.71309]
[1586168554316,155.77,7118.48,208.4,-0.04625,8e-05,0.71309]
[1586168560235,155.77,7121.7,208.4,-0.04598,8e-05,0.70999]
[1586168565267,155.77,7122.86,208.4,-0.04588,8e-05,0.70892]
[1586168569290,155.77,7122.57,208.4,-0.04591,8e-05,0.70921]
[1586168574334,155.77,7119.67,208.4,-0.04615,8e-05,0.71192]
[1586168576742,155.77,7119.49,208.4,-0.04616,8e-05,0.71206]
[1586168583401,155.76,7120.02,208.4,-0.04611,8e-05,0.71146]
[1586168588434,155.75,7120.15,208.4,-0.04609,8e-05,0.71128]
[1586168598506,155.74,7117.34,208.4,-0.04632,8e-05,0.71378]
[1586168603539,155.72,7116.14,208.4,-0.0464,8e-05,0.71472]
[1586168608573,155.71,7115.68,208.4,-0.04643,8e-05,0.71496]
[1586168610884,155.7,7115.75,208.4,-0.04641,8e-05,0.7148]
[1586168616630,155.68,7115.54,208.4,-0.0464,8e-05,0.71455]
[1586168626700,155.65,7118.6,208.4,-0.04612,8e-05,0.71135]
[1586168631734,155.65,7118.87,208.4,-0.04609,8e-05,0.71104]
[1586168636769,155.65,7118.99,208.4,-0.04608,8e-05,0.71089]
[1586168641802,155.64,7119.29,208.4,-0.04605,8e-05,0.71059]
[1586168651873,155.64,7119.31,208.4,-0.04605,8e-05,0.71055]
[1586168656910,155.64,7119.0,208.4,-0.04607,8e-05,0.71082]
[1586168661944,155.64,7117.34,208.4,-0.04621,8e-05,0.71233]
[1586168672012,155.62,7118.28,208.4,-0.0461,8e-05,0.71109]
[1586168677052,155.62,7118.67,208.4,-0.04607,8e-05,0.71068]
[1586168679781,155.62,7118.86,208.4,-0.04605,8e-05,0.71049]
[1586168685105,155.63,7121.75,208.4,-0.04581,8e-05,0.70782]
[1586168695173,155.64,7120.17,208.4,-0.04596,8e-05,0.70946]
[1586168700209,155.64,7121.86,208.4,-0.04582,8e-05,0.70792]
[1586168705246,155.65,7123.12,208.4,-0.04572,8e-05,0.70686]
[1586168710280,155.67,7123.44,208.4,-0.04571,8e-05,0.7067]
[1586168721607,155.69,7123.86,208.4,-0.04569,8e-05,0.70657]
[1586168727400,155.71,7123.91,208.4,-0.04571,8e-05,0.70676]
[1586168732436,155.72,7125.12,208.4,-0.0456,8e-05,0.70553]
[1586168737468,155.74,7125.83,208.4,-0.04556,8e-05,0.70508]
[1586168745686,155.76,7124.72,208.4,-0.04568,8e-05,0.7064]
[1586168751568,155.77,7122.64,208.4,-0.04586,8e-05,0.70848]
[1586168752260,155.77,7122.64,208.4,-0.04586,8e-05,0.70848]
[1586168757611,155.78,7121.85,208.4,-0.04593,8e-05,0.70928]
[1586168767679,155.78,7122.13,208.4,-0.04591,8e-05,0.70906]
[1586168772717,155.79,7122.57,208.4,-0.04588,8e-05,0.70869]
[1586168777748,155.79,7121.94,208.4,-0.04594,8e-05,0.70932]
[1586168787820,155.79,7121.85,208.4,-0.04595,8e-05,0.70943]
[1586168792851,155.79,7123.42,208.4,-0.0458,8e-05,0.70777]
[1586168797890,155.8,7123.16,208.4,-0.04583,8e-05,0.70809]
[1586168802927,155.8,7121.42,208.4,-0.04598,8e-05,0.70978]
[1586168807963,155.8,7121.45,208.4,-0.04598,8e-05,0.70975]
[1586168818035,155.8,7119.78,208.4,-0.04611,8e-05,0.71125]
[1586168823068,155.79,7119.42,208.4,-0.04614,8e-05,0.71151]
[1586168829108,155.78,7119.34,208.4,-0.04614,8e-05,0.71148]
[1586168839179,155.77,7119.44,208.4,-0.04612,8e-05,0.71124]
[1586168844217,155.77,7120.68,208.4,-0.04601,8e-05,0.71002]
[1586168849251,155.77,7121.42,208.4,-0.04595,8e-05,0.70932]
[1586168854287,155.77,7121.78,208.4,-0.0459,8e-05,0.70879]
[1586168864354,155.77,7121.48,208.4,-0.04593,8e-05,0.70913]
[1586168865727,155.77,7121.67,208.4,-0.04592,8e-05,0.70895]
[1586168871406,155.78,7122.12,208.4,-0.04588,8e-05,0.70858]
[1586168876445,155.78,7121.18,208.4,-0.04597,8e-05,0.70949]
[1586168881479,155.78,7120.75,208.4,-0.046,8e-05,0.70989]
[1586168891547,155.78,7120.73,208.4,-0.046,8e-05,0.70989]
[1586168897586,155.78,7120.62,208.4,-0.04601,8e-05,0.70998]
[1586168903633,155.78,7120.66,208.4,-0.04601,8e-05,0.70993]
[1586168913703,155.77,7120.65,208.4,-0.04599,8e-05,0.70971]
[1586168918735,155.77,7120.55,208.4,-0.046,8e-05,0.7098]
[1586168923772,155.77,7120.45,208.4,-0.04601,8e-05,0.70988]
[1586168928809,155.77,7120.58,208.4,-0.046,8e-05,0.70975]
[1586168939882,155.77,7120.81,208.4,-0.04598,8e-05,0.70955]
[1586168941963,155.77,7120.99,208.4,-0.04596,8e-05,0.70938]
[1586168947940,155.78,7122.84,208.4,-0.04581,8e-05,0.7077]
[1586168958010,155.8,7123.59,208.4,-0.04577,8e-05,0.7072]
[1586168963045,155.81,7123.68,208.4,-0.04577,8e-05,0.70721]
[1586168968080,155.82,7123.71,208.4,-0.04577,8e-05,0.70729]
[1586168973749,155.83,7125.01,208.4,-0.04566,8e-05,0.70599]
[1586168976189,155.83,7125.35,208.4,-0.04564,8e-05,0.70574]
[1586168987212,155.87,7124.7,208.4,-0.04572,8e-05,0.70672]
[1586168994268,155.88,7124.45,208.4,-0.04576,8e-05,0.70711]
[1586168999295,155.89,7125.73,208.4,-0.04566,8e-05,0.70601]
[1586169009367,155.92,7128.56,208.4,-0.04546,8e-05,0.70376]
[1586169010611,155.93,7128.75,208.4,-0.04544,8e-05,0.70363]
[1586169016423,155.95,7129.64,208.4,-0.04539,8e-05,0.70309]
[1586169021454,155.98,7130.17,208.4,-0.04537,8e-05,0.70288]
[1586169027496,156.01,7131.34,208.4,-0.0453,8e-05,0.70215]
[1586169033538,156.04,7131.74,208.4,-0.04529,8e-05,0.70191]
[1586169038577,156.06,7131.72,208.4,-0.04531,8e-05,0.70222]
[1586169043609,156.09,7131.83,208.4,-0.04533,8e-05,0.70241]
[1586169048647,156.11,7132.3,208.4,-0.04531,8e-05,0.70226]
[1586169054749,156.14,7132.38,208.4,-0.04533,8e-05,0.70252]
[1586169059024,156.16,7132.42,208.4,-0.04534,8e-05,0.7027]
[1586169066540,156.21,7141.89,208.4,-0.04461,8e-05,0.69441]
[1586169071331,156.27,7144.93,208.4,-0.04442,8e-05,0.69237]
[1586169078123,156.35,7145.16,208.4,-0.04448,8e-05,0.6931]
[1586169083893,156.42,7145.39,208.4,-0.04452,8e-05,0.69367]
[1586169088925,156.47,7145.15,208.4,-0.04459,8e-05,0.69451]
[1586169104030,156.6,7140.62,208.4,-0.04506,8e-05,0.69992]
[1586169106358,156.61,7140.72,208.4,-0.04507,8e-05,0.69996]
[1586169113097,156.65,7142.23,208.4,-0.04498,8e-05,0.69909]
[1586169118134,156.69,7143.09,208.4,-0.04494,8e-05,0.69869]
[1586169128202,156.75,7142.82,208.4,-0.04502,8e-05,0.69964]
[1586169133239,156.78,7143.05,208.4,-0.04503,8e-05,0.69978]
[1586169134405,156.79,7143.2,208.4,-0.04503,8e-05,0.69972]
[1586169140285,156.82,7143.98,208.4,-0.04499,8e-05,0.69939]
[1586169145320,156.85,7144.24,208.4,-0.045,8e-05,0.69949]
[1586169155392,156.9,7143.18,208.4,-0.04512,8e-05,0.70087]
[1586169160427,156.93,7143.33,208.4,-0.04513,8e-05,0.70101]
[1586169165464,156.95,7141.89,208.4,-0.04527,8e-05,0.70257]
[1586169171508,156.97,7141.81,208.4,-0.0453,8e-05,0.70288]
[1586169181578,157.0,7142.01,208.4,-0.04531,8e-05,0.70311]
[1586169186610,157.02,7142.29,208.4,-0.0453,8e-05,0.70303]
[1586169191648,157.03,7141.87,208.4,-0.04535,8e-05,0.70359]
[1586169196680,157.05,7142.99,208.4,-0.04527,8e-05,0.70273]
[1586169206751,157.08,7143.34,208.4,-0.04528,8e-05,0.7028]
[1586169211785,157.1,7140.33,208.4,-0.04552,8e-05,0.70551]
[1586169216821,157.1,7141.26,208.4,-0.04545,8e-05,0.70473]
[1586169221854,157.11,7142.65,208.4,-0.04535,8e-05,0.70356]
[1586169231926,157.14,7142.65,208.4,-0.04537,8e-05,0.70386]
[1586169235524,157.15,7142.39,208.4,-0.0454,8e-05,0.70418]
[1586169240989,157.16,7142.38,208.4,-0.04541,8e-05,0.70432]
[1586169246026,157.17,7141.94,208.4,-0.04546,8e-05,0.70484]
[1586169256095,157.18,7141.18,208.4,-0.04553,8e-05,0.70568]
[1586169261131,157.18,7141.71,208.4,-0.04549,8e-05,0.70523]
[1586169272166,157.2,7145.02,208.4,-0.04524,8e-05,0.70242]
[1586169279568,157.23,7144.34,208.4,-0.04531,8e-05,0.70313]
[1586169285344,157.26,7147.73,208.4,-0.04505,8e-05,0.70028]
[1586169290381,157.28,7148.3,208.4,-0.04503,8e-05,0.70004]
[1586169295415,157.3,7147.99,208.4,-0.04507,8e-05,0.7006]
[1586169300368,157.32,7147.95,208.4,-0.04509,8e-05,0.70084]
[1586169305490,157.34,7145.91,208.4,-0.04528,8e-05,0.70296]
[1586169310520,157.35,7146.09,208.4,-0.04528,8e-05,0.70294]
[1586169315558,157.37,7147.18,208.4,-0.0452,8e-05,0.7021]
[1586169318354,157.38,7147.26,208.4,-0.0452,8e-05,0.70211]
[1586169328648,157.42,7149.36,208.4,-0.04507,8e-05,0.70068]
[1586169333683,157.44,7150.33,208.4,-0.045,8e-05,0.69982]
[1586169338721,157.47,7150.35,208.4,-0.04502,8e-05,0.70007]
[1586169341395,157.48,7150.06,208.4,-0.04506,8e-05,0.7005]
[1586169347771,157.51,7149.88,208.4,-0.04509,8e-05,0.70096]
[1586169351347,157.52,7150.18,208.4,-0.04508,8e-05,0.70086]
[1586169356846,157.55,7152.07,208.4,-0.04495,8e-05,0.69943]
[1586169357131,157.55,7152.07,208.4,-0.04495,8e-05,0.69943]
[1586169362891,157.59,7161.6,208.4,-0.04423,8e-05,0.69121]
[1586169364450,157.6,7162.53,208.4,-0.04416,8e-05,0.69049]
[1586169369940,157.67,7159.9,208.4,-0.04443,8e-05,0.69362]
[1586169370671,157.67,7159.9,208.4,-0.04443,8e-05,0.69362]
[1586169375523,157.71,7161.93,208.4,-0.04431,8e-05,0.6923]
[1586169386052,157.81,7160.8,208.4,-0.04449,8e-05,0.69443]
[1586169391084,157.85,7161.78,208.4,-0.04443,8e-05,0.69379]
[1586169396119,157.89,7161.78,208.4,-0.04447,8e-05,0.69427]
[1586169406195,157.97,7161.15,208.4,-0.04459,8e-05,0.69572]
[1586169411229,158.0,7159.88,208.4,-0.04472,8e-05,0.69725]
[1586169411320,158.0,7159.88,208.4,-0.04472,8e-05,0.69725]
[1586169411934,158.0,7159.88,208.4,-0.04472,8e-05,0.69725]
[1586169417270,158.03,7156.97,208.4,-0.04499,8e-05,0.70027]
[1586169427341,158.07,7158.47,208.4,-0.0449,8e-05,0.69931]
[1586169427428,158.07,7158.47,208.4,-0.0449,8e-05,0.69931]
[1586169427883,158.07,7158.47,208.4,-0.0449,8e-05,0.69931]
[1586169434054,158.1,7161.93,208.4,-0.04465,8e-05,0.69653]
[1586169434295,158.1,7161.93,208.4,-0.04465,8e-05,0.69653]
[1586169441451,158.15,7161.73,208.4,-0.04471,8e-05,0.69729]
[1586169441605,158.15,7161.73,208.4,-0.04471,8e-05,0.69729]
[1586169447486,158.18,7161.42,208.4,-0.04477,8e-05,0.69794]
[1586169451020,158.2,7162.25,208.4,-0.04472,8e-05,0.69736]
[1586169451235,158.2,7162.25,208.4,-0.04472,8e-05,0.69736]
[1586169457552,158.24,7160.01,208.4,-0.04492,8e-05,0.69961]
[1586169462586,158.25,7159.73,208.4,-0.04495,8e-05,0.70006]
[1586169467619,158.27,7159.11,208.4,-0.04502,8e-05,0.70083]
[1586169474499,158.29,7158.6,208.4,-0.04508,8e-05,0.70148]
[1586169474743,158.29,7158.42,208.4,-0.04509,8e-05,0.70168]
[1586169480709,158.3,7158.18,208.4,-0.04512,8e-05,0.70204]
[1586169481896,158.3,7158.45,208.4,-0.0451,8e-05,0.70181]
[1586169482001,158.3,7158.45,208.4,-0.0451,8e-05,0.70181]
[1586169491791,158.32,7156.46,208.4,-0.04528,8e-05,0.70379]
[1586169497831,158.32,7156.67,208.4,-0.04526,8e-05,0.70364]
[1586169500750,158.32,7156.83,208.4,-0.04525,8e-05,0.70351]
[1586169501239,158.32,7156.45,208.4,-0.04528,8e-05,0.70387]
[1586169506892,158.33,7156.26,208.4,-0.0453,8e-05,0.70408]
[1586169511931,158.33,7156.25,208.4,-0.04529,8e-05,0.70389]
[1586169518989,158.33,7156.18,208.4,-0.0453,8e-05,0.70399]
[1586169524250,158.33,7155.43,208.4,-0.04536,8e-05,0.7047]
[1586169524291,158.33,7155.43,208.4,-0.04536,8e-05,0.7047]
[1586169534082,158.32,7152.29,208.4,-0.04561,8e-05,0.70748]
[1586169535968,158.32,7151.95,208.4,-0.04564,8e-05,0.70777]
[1586169536022,158.32,7151.95,208.4,-0.04564,8e-05,0.70777]
[1586169542708,158.3,7148.91,208.4,-0.04587,8e-05,0.71031]
[1586169547948,158.27,7148.09,208.4,-0.04591,8e-05,0.7108]
[1586169553216,158.25,7149.07,208.4,-0.04581,8e-05,0.7096]
[1586169558250,158.23,7149.59,208.4,-0.04575,8e-05,0.70891]
[1586169563289,158.22,7149.9,208.4,-0.04571,8e-05,0.70846]
[1586169565356,158.21,7149.79,208.4,-0.04571,8e-05,0.7085]
[1586169571344,158.19,7149.88,208.4,-0.04568,8e-05,0.70799]
[1586169579766,158.17,7149.83,208.4,-0.04566,8e-05,0.70783]
[1586169585440,158.16,7152.22,208.4,-0.04546,8e-05,0.70551]
[1586169585955,158.16,7152.22,208.4,-0.04546,8e-05,0.70551]
[1586169591480,158.16,7151.14,208.4,-0.04554,8e-05,0.70644]
[1586169601554,158.14,7147.12,208.4,-0.04586,8e-05,0.70994]
[1586169602006,158.14,7147.12,208.4,-0.04586,8e-05,0.70994]
[1586169607595,158.11,7142.22,208.4,-0.04623,8e-05,0.71414]
[1586169608875,158.1,7142.13,208.4,-0.04623,8e-05,0.71415]
[1586169619097,158.02,7136.46,208.4,-0.04663,8e-05,0.71846]
[1586169624714,157.96,7135.66,208.4,-0.04664,8e-05,0.71851]
[1586169627663,157.94,7135.37,208.4,-0.04664,8e-05,0.71856]
[1586169633411,157.87,7130.54,208.4,-0.04698,8e-05,0.72211]
[1586169639748,157.78,7126.71,208.4,-0.04721,8e-05,0.7246]
[1586169649890,157.67,7135.7,208.4,-0.04636,8e-05,0.71496]
[1586169659959,157.6,7133.25,208.4,-0.04649,8e-05,0.71638]
[1586169670024,157.51,7129.94,208.4,-0.04669,8e-05,0.71848]
[1586169675064,157.47,7131.62,208.4,-0.04651,8e-05,0.71639]
[1586169680098,157.43,7129.17,208.4,-0.04667,8e-05,0.71823]
[1586169685134,157.37,7127.67,208.4,-0.04675,8e-05,0.71902]
[1586169693620,157.3,7126.29,208.4,-0.04678,8e-05,0.71923]
[1586169700241,157.24,7126.09,208.4,-0.04674,8e-05,0.71867]
[1586169705277,157.19,7128.22,208.4,-0.04652,8e-05,0.71616]
[1586169710311,157.16,7128.45,208.4,-0.04647,8e-05,0.71556]
[1586169720383,157.09,7127.79,208.4,-0.04646,8e-05,0.71541]
[1586169725415,157.06,7127.51,208.4,-0.04646,8e-05,0.71531]
[1586169730450,157.03,7128.0,208.4,-0.04639,8e-05,0.71451]
[1586169735485,157.0,7127.61,208.4,-0.04639,8e-05,0.71455]
[1586169745554,156.95,7127.0,208.4,-0.04639,8e-05,0.71444]
[1586169750594,156.92,7126.91,208.4,-0.04637,8e-05,0.71421]
[1586169755630,156.89,7127.0,208.4,-0.04633,8e-05,0.7136]
[1586169761669,156.87,7127.84,208.4,-0.04623,8e-05,0.7125]
[1586169771740,156.85,7132.6,208.4,-0.04582,8e-05,0.70781]
[1586169776771,156.85,7133.37,208.4,-0.04575,8e-05,0.70709]
[1586169786842,156.85,7134.59,208.4,-0.04565,8e-05,0.70599]
[1586169796916,156.85,7131.88,208.4,-0.04588,8e-05,0.70854]
[1586169801951,156.85,7131.26,208.4,-0.04593,8e-05,0.70906]
[1586169806984,156.84,7132.42,208.4,-0.04582,8e-05,0.7079]
[1586169812025,156.84,7132.84,208.4,-0.04577,8e-05,0.70726]
[1586169822092,156.84,7131.55,208.4,-0.04588,8e-05,0.70845]
[1586169827133,156.83,7131.19,208.4,-0.04591,8e-05,0.70873]
[1586169832164,156.83,7131.18,208.4,-0.0459,8e-05,0.70867]
[1586169842234,156.81,7131.1,208.4,-0.0459,8e-05,0.70862]
[1586169847262,156.81,7130.74,208.4,-0.04592,8e-05,0.70889]
[1586169852301,156.8,7129.23,208.4,-0.04604,8e-05,0.71019]
[1586169856943,156.79,7126.02,208.4,-0.0463,8e-05,0.71308]
[1586169857315,156.79,7126.02,208.4,-0.0463,8e-05,0.71308]
[1586169867408,156.76,7126.04,208.4,-0.04627,8e-05,0.71273]
[1586169872439,156.74,7125.79,208.4,-0.04626,8e-05,0.71249]
[1586169877482,156.72,7126.56,208.4,-0.04618,8e-05,0.71156]
[1586169887548,156.69,7126.87,208.4,-0.04612,8e-05,0.71093]
[1586169892584,156.68,7127.17,208.4,-0.04609,8e-05,0.7105]
[1586169897620,156.67,7127.56,208.4,-0.04604,8e-05,0.71001]
[1586169907688,156.65,7128.8,208.4,-0.04593,8e-05,0.70867]
[1586169912719,156.65,7129.8,208.4,-0.04584,8e-05,0.70771]
[1586169917757,156.65,7131.47,208.4,-0.0457,8e-05,0.70617]
[1586169922794,156.66,7131.43,208.4,-0.04571,8e-05,0.70626]
[1586169927833,156.66,7131.24,208.4,-0.04573,8e-05,0.70648]
[1586169937901,156.67,7132.0,208.4,-0.04566,8e-05,0.70569]
[1586169942934,156.68,7132.28,208.4,-0.04565,8e-05,0.7055]
[1586169947969,156.69,7132.72,208.4,-0.04562,8e-05,0.70517]
[1586169958038,156.69,7129.66,208.4,-0.04588,8e-05,0.70809]
[1586169963070,156.69,7129.48,208.4,-0.04589,8e-05,0.70822]
[1586169968112,156.69,7130.0,208.4,-0.04584,8e-05,0.70771]
[1586169978180,156.69,7130.47,208.4,-0.0458,8e-05,0.70726]
[1586169988248,156.68,7126.08,208.4,-0.04616,8e-05,0.71126]
[1586169993278,156.66,7125.22,208.4,-0.04621,8e-05,0.71166]
[1586169998319,156.64,7117.75,208.4,-0.04682,9e-05,0.71847]
[1586170008388,156.55,7115.28,208.4,-0.04695,9e-05,0.71979]
[1586170013424,156.5,7111.92,208.4,-0.04719,9e-05,0.72239]
[1586170018459,156.45,7112.82,208.4,-0.04706,9e-05,0.72093]
[1586170028528,156.35,7113.14,208.4,-0.04694,9e-05,0.71948]
[1586170033436,156.32,7112.77,208.4,-0.04694,9e-05,0.71943]
[1586170038602,156.27,7114.76,208.4,-0.04673,9e-05,0.71704]
[1586170043633,156.24,7115.38,208.4,-0.04665,9e-05,0.7161]
[1586170053706,156.18,7113.35,208.4,-0.04675,9e-05,0.71708]
[1586170058745,156.15,7113.48,208.4,-0.0467,9e-05,0.71658]
[1586170063777,156.12,7113.47,208.4,-0.04668,9e-05,0.71623]
[1586170068811,156.09,7113.05,208.4,-0.04669,9e-05,0.7163]
[1586170078882,156.02,7109.17,208.4,-0.04695,9e-05,0.71917]
[1586170079354,156.02,7109.17,208.4,-0.04695,9e-05,0.71917]
[1586170084931,155.97,7106.85,208.4,-0.0471,9e-05,0.72079]
[1586170085790,155.97,7106.85,208.4,-0.0471,9e-05,0.72079]
[1586170088051,155.94,7101.88,208.4,-0.0475,9e-05,0.72518]
[1586170088230,155.94,7101.88,208.4,-0.0475,9e-05,0.72518]
[1586170088296,155.94,7101.88,208.4,-0.0475,9e-05,0.72518]
[1586170093983,155.99,7092.52,208.4,-0.04837,9e-05,0.73481]
[1586170095181,156.0,7090.13,208.4,-0.04859,9e-05,0.73716]
[1586170111104,156.05,7091.9,208.4,-0.04847,9e-05,0.73587]
[1586170116141,156.07,7091.8,208.4,-0.04849,9e-05,0.73616]
[1586170122182,156.09,7094.05,208.4,-0.04832,9e-05,0.73425]
[1586170132252,156.14,7098.07,208.4,-0.04801,9e-05,0.73098]
[1586170137291,156.18,7099.85,208.4,-0.04789,9e-05,0.72966]
[1586170142324,156.22,7101.39,208.4,-0.04779,9e-05,0.72864]
[1586170157428,156.28,7094.3,208.4,-0.04847,9e-05,0.73617]
[1586170162464,156.29,7094.96,208.4,-0.04843,9e-05,0.7357]
[1586170167495,156.3,7094.1,208.4,-0.04852,9e-05,0.73669]
[1586170177570,156.33,7094.89,208.4,-0.04846,9e-05,0.73596]
[1586170182604,156.34,7094.93,208.4,-0.04847,9e-05,0.73608]
[1586170187639,156.35,7093.15,208.4,-0.04863,9e-05,0.73789]
[1586170192673,156.35,7093.89,208.4,-0.04857,9e-05,0.73725]
[1586170207775,156.43,7102.79,208.4,-0.04786,9e-05,0.72953]
[1586170212815,156.46,7103.72,208.4,-0.04781,9e-05,0.72906]
[1586170222885,156.54,7105.77,208.4,-0.04771,9e-05,0.72802]
[1586170227920,156.58,7107.06,208.4,-0.04764,9e-05,0.72728]
[1586170232954,156.62,7109.05,208.4,-0.04749,9e-05,0.72562]
[1586170237991,156.67,7109.53,208.4,-0.0475,9e-05,0.72572]
[1586170243023,156.72,7109.74,208.4,-0.04752,9e-05,0.72607]
[1586170253094,156.79,7106.07,208.4,-0.04791,9e-05,0.73041]
[1586170258130,156.82,7105.8,208.4,-0.04796,9e-05,0.73101]
[1586170263162,156.85,7106.83,208.4,-0.0479,9e-05,0.73035]
[1586170268199,156.88,7107.03,208.4,-0.04791,9e-05,0.73049]
[1586170278267,156.94,7109.19,208.4,-0.04778,9e-05,0.72913]
[1586170283304,156.97,7109.61,208.4,-0.04778,9e-05,0.72912]
[1586170288336,157.0,7109.65,208.4,-0.0478,9e-05,0.72947]
[1586170298408,157.07,7109.9,208.4,-0.04783,9e-05,0.72974]
[1586170303446,157.09,7108.9,208.4,-0.04794,9e-05,0.73104]
[1586170308479,157.11,7106.37,208.4,-0.04818,9e-05,0.73368]
[1586170313515,157.13,7106.41,208.4,-0.04819,9e-05,0.73382]
[1586170323593,157.16,7106.99,208.4,-0.04817,9e-05,0.73361]
[1586170328628,157.18,7108.41,208.4,-0.04806,9e-05,0.73246]
[1586170333667,157.2,7109.48,208.4,-0.04799,9e-05,0.73168]
[1586170338698,157.22,7110.13,208.4,-0.04796,9e-05,0.73133]
[1586170348766,157.27,7111.63,208.4,-0.04787,9e-05,0.73044]
[1586170353801,157.3,7112.52,208.4,-0.04781,9e-05,0.72968]
[1586170358840,157.33,7115.72,208.4,-0.04756,9e-05,0.72701]
[1586170363875,157.36,7115.71,208.4,-0.0476,9e-05,0.72745]
[1586170373945,157.44,7118.19,208.4,-0.04746,9e-05,0.72603]
[1586170378979,157.48,7118.29,208.4,-0.04749,9e-05,0.72641]
[1586170384014,157.52,7116.59,208.4,-0.04767,9e-05,0.72843]
[1586170389046,157.55,7115.55,208.4,-0.04779,9e-05,0.72975]
[1586170399119,157.6,7115.48,208.4,-0.04784,9e-05,0.7304]
[1586170404159,157.62,7113.35,208.4,-0.04804,9e-05,0.73266]
[1586170409189,157.63,7111.78,208.4,-0.04819,9e-05,0.73431]
[1586170414222,157.64,7111.76,208.4,-0.04819,9e-05,0.73422]
[1586170424305,157.67,7113.14,208.4,-0.04809,9e-05,0.73317]
[1586170429330,157.68,7112.85,208.4,-0.04813,9e-05,0.73359]
[1586170434364,157.69,7116.05,208.4,-0.04787,9e-05,0.73069]
[1586170444433,157.75,7121.31,208.4,-0.04747,9e-05,0.72639]
[1586170449470,157.78,7120.16,208.4,-0.0476,9e-05,0.72788]
[1586170454504,157.81,7117.74,208.4,-0.04783,9e-05,0.73049]
[1586170459542,157.83,7116.58,208.4,-0.04795,9e-05,0.73181]
[1586170470619,157.87,7115.47,208.4,-0.04808,9e-05,0.7333]
[1586170475655,157.88,7114.06,208.4,-0.0482,9e-05,0.73451]
[1586170480686,157.88,7115.34,208.4,-0.0481,9e-05,0.73339]
[1586170485748,157.9,7116.11,208.4,-0.04804,9e-05,0.7328]
[1586170495791,157.92,7116.38,208.4,-0.04804,9e-05,0.73282]
[1586170500828,157.93,7116.0,208.4,-0.04809,9e-05,0.73333]
[1586170505863,157.94,7116.81,208.4,-0.04803,9e-05,0.73268]
[1586170510901,157.96,7116.59,208.4,-0.04806,9e-05,0.73302]
[1586170520975,157.97,7114.67,208.4,-0.04824,9e-05,0.73503]
[1586170526006,157.98,7115.72,208.4,-0.04815,9e-05,0.7341]
[1586170531042,157.99,7116.33,208.4,-0.04809,9e-05,0.73339]
[1586170536749,158.0,7116.5,208.4,-0.04809,9e-05,0.73336]
[1586170548160,158.01,7112.1,208.4,-0.04849,9e-05,0.73775]
[1586170553195,158.01,7111.56,208.4,-0.04853,9e-05,0.73818]
[1586170558230,158.0,7110.83,208.4,-0.04858,9e-05,0.73876]
[1586170568299,157.97,7109.64,208.4,-0.04866,9e-05,0.7396]
[1586170573336,157.96,7112.6,208.4,-0.04839,9e-05,0.73664]
[1586170578367,157.96,7113.23,208.4,-0.04834,9e-05,0.73601]
[1586170583403,157.96,7115.23,208.4,-0.04817,9e-05,0.73413]
[1586170593476,157.97,7114.52,208.4,-0.04823,9e-05,0.73475]
[1586170598514,157.98,7113.66,208.4,-0.0483,9e-05,0.73561]
[1586170603545,157.98,7112.74,208.4,-0.04838,9e-05,0.73648]
[1586170608583,157.98,7112.71,208.4,-0.04838,9e-05,0.73648]
[1586170618652,157.97,7113.0,208.4,-0.04836,9e-05,0.73617]
[1586170623687,157.97,7113.11,208.4,-0.04835,9e-05,0.73606]
[1586170628723,157.97,7112.8,208.4,-0.04837,9e-05,0.73635]
[1586170638792,157.97,7112.92,208.4,-0.04836,9e-05,0.73621]
[1586170643828,157.97,7113.05,208.4,-0.04835,9e-05,0.73608]
[1586170648863,157.97,7112.96,208.4,-0.04836,9e-05,0.73615]
[1586170653897,157.97,7112.97,208.4,-0.04834,9e-05,0.73591]
[1586170663967,157.97,7112.62,208.4,-0.04837,9e-05,0.73624]
[1586170669002,157.96,7112.59,208.4,-0.04837,9e-05,0.73625]
[1586170674039,157.96,7112.57,208.4,-0.04837,9e-05,0.73625]
[1586170680084,157.96,7111.81,208.4,-0.04844,9e-05,0.73694]
[1586170690145,157.95,7109.92,208.4,-0.04859,9e-05,0.73865]
[1586170695187,157.94,7108.77,208.4,-0.04868,9e-05,0.73962]
[1586170700219,157.93,7108.43,208.4,-0.0487,9e-05,0.73979]
[1586170705257,157.91,7108.15,208.4,-0.04871,9e-05,0.7399]
[1586170715324,157.88,7107.17,208.4,-0.04875,9e-05,0.74026]
[1586170720363,157.87,7106.44,208.4,-0.0488,9e-05,0.74074]
[1586170725402,157.85,7105.86,208.4,-0.04883,9e-05,0.7411]
[1586170730433,157.82,7103.19,208.4,-0.04905,9e-05,0.74338]
[1586170740506,157.76,7098.62,208.4,-0.04939,9e-05,0.74702]
[1586170745540,157.72,7099.47,208.4,-0.04927,9e-05,0.74575]
[1586170750571,157.69,7099.69,208.4,-0.04922,9e-05,0.74515]
[1586170755603,157.66,7099.3,208.4,-0.04923,9e-05,0.74516]
[1586170766686,157.59,7098.98,208.4,-0.04919,9e-05,0.74467]
[1586170771720,157.56,7099.59,208.4,-0.0491,9e-05,0.74354]
[1586170776754,157.54,7099.27,208.4,-0.0491,9e-05,0.74355]
[1586170786824,157.48,7097.59,208.4,-0.04919,9e-05,0.74452]
[1586170791858,157.45,7097.64,208.4,-0.04916,9e-05,0.74415]
[1586170796892,157.42,7094.05,208.4,-0.04945,9e-05,0.74727]
[1586170801927,157.38,7092.87,208.4,-0.04952,9e-05,0.74795]
[1586170806963,157.34,7093.16,208.4,-0.04946,9e-05,0.74722]
[1586170817037,157.29,7098.56,208.4,-0.04893,9e-05,0.7414]
[1586170822067,157.28,7102.18,208.4,-0.0486,9e-05,0.73779]
[1586170832139,157.29,7105.72,208.4,-0.04829,9e-05,0.7343]
[1586170842210,157.31,7106.46,208.4,-0.04824,9e-05,0.73383]
[1586170847242,157.32,7105.97,208.4,-0.0483,9e-05,0.73444]
[1586170853285,157.34,7106.18,208.4,-0.04829,9e-05,0.73438]
[1586170863353,157.35,7104.78,208.4,-0.04843,9e-05,0.73593]
[1586170868391,157.36,7103.99,208.4,-0.0485,9e-05,0.73672]
[1586170873425,157.36,7101.56,208.4,-0.04871,9e-05,0.73905]
[1586170882143,157.34,7101.32,208.4,-0.04872,9e-05,0.73913]
[1586170888530,157.34,7101.98,208.4,-0.04866,9e-05,0.73841]
[1586170898602,157.33,7101.85,208.4,-0.04865,9e-05,0.7382]
[1586170905678,157.32,7101.81,208.4,-0.04864,9e-05,0.73818]
[1586170913706,157.31,7099.34,208.4,-0.04885,9e-05,0.74039]
[1586170918741,157.3,7098.41,208.4,-0.04892,9e-05,0.74113]
[1586170923749,157.28,7098.44,208.4,-0.0489,9e-05,0.74093]
[1586170928809,157.26,7097.09,208.4,-0.049,9e-05,0.74203]
[1586170938883,157.23,7095.69,208.4,-0.04909,9e-05,0.74294]
[1586170943924,157.2,7093.53,208.4,-0.04926,9e-05,0.74477]
[1586170948958,157.18,7089.96,208.4,-0.04955,9e-05,0.7479]
[1586170953987,157.14,7090.07,208.4,-0.04949,9e-05,0.74713]
[1586170964060,157.08,7090.79,208.4,-0.04937,9e-05,0.74569]
[1586170969091,157.05,7091.3,208.4,-0.04929,9e-05,0.74487]
[1586170974127,157.02,7091.02,208.4,-0.04929,9e-05,0.74482]
[1586170979159,156.99,7090.82,208.4,-0.04929,9e-05,0.74471]
[1586170989235,156.95,7095.53,208.4,-0.04882,9e-05,0.7396]
[1586170994272,156.94,7098.79,208.4,-0.04853,9e-05,0.73644]
[1586170999301,156.95,7099.02,208.4,-0.04852,9e-05,0.73627]
[1586171004343,156.95,7096.82,208.4,-0.04872,9e-05,0.73845]
[1586171014410,156.93,7094.02,208.4,-0.04893,9e-05,0.74067]
[1586171019445,156.92,7094.0,208.4,-0.04892,9e-05,0.74055]
[1586171024478,156.91,7093.23,208.4,-0.04898,9e-05,0.74115]
[1586171029512,156.9,7093.04,208.4,-0.04898,9e-05,0.7412]
[1586171039585,156.88,7092.18,208.4,-0.04904,9e-05,0.74179]
[1586171044619,156.86,7093.06,208.4,-0.04895,9e-05,0.7408]
[1586171049651,156.85,7093.64,208.4,-0.04889,9e-05,0.74012]
[1586171054689,156.85,7093.97,208.4,-0.04885,9e-05,0.73971]
[1586171064749,156.84,7096.92,208.4,-0.04859,9e-05,0.73683]
[1586171069796,156.85,7099.35,208.4,-0.04838,9e-05,0.7346]
[1586171074832,156.86,7099.38,208.4,-0.04838,9e-05,0.73449]
[1586171084900,156.89,7099.47,208.4,-0.04839,9e-05,0.73467]
[1586171089933,156.9,7099.03,208.4,-0.04844,9e-05,0.73522]
[1586171094973,156.9,7096.72,208.4,-0.04865,9e-05,0.73751]
[1586171100002,156.9,7096.18,208.4,-0.0487,9e-05,0.73802]
[1586171110074,156.92,7101.06,208.4,-0.04829,9e-05,0.73355]
[1586171120146,156.96,7101.41,208.4,-0.04829,9e-05,0.73359]
[1586171125195,156.97,7102.41,208.4,-0.04822,9e-05,0.73283]
[1586171135255,157.03,7109.03,208.4,-0.04768,9e-05,0.72694]
[1586171140286,157.07,7111.04,208.4,-0.04755,9e-05,0.72551]
[1586171145325,157.11,7110.9,208.4,-0.0476,9e-05,0.72613]
[1586171150358,157.15,7110.93,208.4,-0.04764,9e-05,0.72658]
[1586171160431,157.23,7110.6,208.4,-0.04774,9e-05,0.72775]
[1586171165465,157.26,7109.52,208.4,-0.04786,9e-05,0.72917]
[1586171170502,157.29,7109.69,208.4,-0.04787,9e-05,0.72934]
[1586171180566,157.33,7106.78,208.4,-0.04817,9e-05,0.73261]
[1586171185611,157.35,7105.93,208.4,-0.04825,9e-05,0.73357]
[1586171190642,157.36,7106.76,208.4,-0.04819,9e-05,0.73293]
[1586171195676,157.37,7107.87,208.4,-0.0481,9e-05,0.73182]
[1586171205753,157.41,7108.03,208.4,-0.04812,9e-05,0.73209]
[1586171210786,157.43,7108.18,208.4,-0.04812,9e-05,0.73214]
[1586171215822,157.44,7107.8,208.4,-0.04817,9e-05,0.73269]
[1586171225891,157.47,7108.67,208.4,-0.04812,9e-05,0.7322]
[1586171230923,157.49,7108.87,208.4,-0.04812,9e-05,0.73219]
[1586171235964,157.51,7109.67,208.4,-0.04807,9e-05,0.73166]
[1586171240996,157.53,7110.35,208.4,-0.04803,9e-05,0.73122]
[1586171251063,157.57,7111.21,208.4,-0.04798,9e-05,0.73063]
[1586171256103,157.59,7111.11,208.4,-0.048,9e-05,0.73096]
[1586171262144,157.61,7111.14,208.4,-0.04802,9e-05,0.73121]
[1586171267180,157.63,7109.99,208.4,-0.04814,9e-05,0.73251]
[1586171277250,157.66,7111.24,208.4,-0.04806,9e-05,0.73167]
[1586171282295,157.67,7111.49,208.4,-0.04806,9e-05,0.73162]
[1586171287321,157.69,7111.72,208.4,-0.04805,9e-05,0.73159]
[1586171297389,157.72,7112.01,208.4,-0.04806,9e-05,0.73169]
[1586171302423,157.74,7112.23,208.4,-0.04805,9e-05,0.73167]
[1586171307459,157.75,7112.57,208.4,-0.04804,9e-05,0.73152]
[1586171312492,157.77,7112.35,208.4,-0.04806,9e-05,0.73169]
[1586171317531,157.79,7112.47,208.4,-0.04806,9e-05,0.73176]
[1586171327597,157.81,7110.64,208.4,-0.04825,9e-05,0.73379]
[1586171332640,157.82,7110.26,208.4,-0.04829,9e-05,0.73423]
[1586171337668,157.82,7110.07,208.4,-0.04831,9e-05,0.73447]
[1586171348746,157.84,7112.0,208.4,-0.04815,9e-05,0.73279]
[1586171353779,157.85,7111.51,208.4,-0.04821,9e-05,0.73339]
[1586171358817,157.86,7112.13,208.4,-0.04816,9e-05,0.73291]
[1586171359788,157.86,7112.13,208.6,-0.04816,9e-05,0.73291]
[1586171370899,157.6,7113.24,208.6,-0.04782,9e-05,0.72884]
[1586171375933,157.49,7113.54,208.6,-0.04768,9e-05,0.72709]
[1586171380969,157.39,7113.91,208.6,-0.04755,9e-05,0.72557]
[1586171386008,157.29,7113.8,208.6,-0.04747,9e-05,0.72457]
[1586171396076,157.12,7112.69,208.6,-0.0474,9e-05,0.72358]
[1586171401111,157.03,7112.46,208.6,-0.04734,9e-05,0.7228]
[1586171406147,156.95,7112.2,208.6,-0.04728,9e-05,0.72209]
[1586171416221,156.78,7112.29,208.6,-0.04711,9e-05,0.72005]
[1586171421253,156.71,7112.97,208.6,-0.04699,9e-05,0.71861]
[1586171426292,156.65,7112.89,208.6,-0.04693,9e-05,0.71792]
[1586171431882,156.6,7112.54,208.6,-0.04692,9e-05,0.71768]
[1586171437379,156.52,7113.0,208.6,-0.04679,9e-05,0.71606]
[1586171442398,156.46,7112.92,208.6,-0.04674,9e-05,0.7155]
[1586171447438,156.41,7112.89,208.6,-0.0467,9e-05,0.71493]
[1586171452472,156.36,7112.94,208.6,-0.04664,9e-05,0.71431]
[1586171457749,156.31,7112.29,208.6,-0.04666,9e-05,0.71437]
[1586171468586,156.21,7111.34,208.6,-0.04664,9e-05,0.71406]
[1586171473621,156.16,7111.21,208.6,-0.04661,9e-05,0.71366]
[1586171478653,156.12,7111.25,208.6,-0.04656,9e-05,0.71311]
[1586171489731,156.03,7110.7,208.6,-0.04653,9e-05,0.71261]
[1586171494766,156.0,7109.63,208.6,-0.04657,9e-05,0.71296]
[1586171499803,155.95,7108.52,208.6,-0.04662,9e-05,0.71354]
[1586171504837,155.91,7107.9,208.6,-0.04664,9e-05,0.71363]
[1586171514906,155.83,7106.96,208.6,-0.04664,9e-05,0.71354]
[1586171519942,155.79,7106.82,208.6,-0.04661,9e-05,0.7132]
[1586171524978,155.75,7107.01,208.6,-0.04656,9e-05,0.71257]
[1586171530010,155.71,7106.97,208.6,-0.04653,9e-05,0.71219]
[1586171540082,155.64,7106.84,208.6,-0.04647,9e-05,0.71153]
[1586171545116,155.61,7107.08,208.6,-0.04642,9e-05,0.71092]
[1586171550153,155.58,7107.05,208.6,-0.0464,9e-05,0.7106]
[1586171555187,155.56,7107.92,208.6,-0.04629,9e-05,0.70926]
[1586171567272,155.51,7109.38,208.6,-0.04612,8e-05,0.70732]
[1586171573315,155.49,7109.54,208.6,-0.04608,8e-05,0.70695]
[1586171578349,155.48,7109.57,208.6,-0.04607,8e-05,0.70675]
[1586171588419,155.45,7109.97,208.6,-0.04601,8e-05,0.70604]
[1586171593454,155.45,7114.24,208.6,-0.04564,8e-05,0.70199]
[1586171598488,155.45,7115.85,208.6,-0.04552,8e-05,0.70055]
[1586171603528,155.46,7116.18,208.6,-0.0455,8e-05,0.70036]
[1586171606341,155.47,7116.53,208.6,-0.04547,8e-05,0.70007]
[1586171606344,155.47,7116.53,208.6,-0.04547,8e-05,0.70007]
[1586171616615,155.17,7116.81,208.6,-0.04516,8e-05,0.69611]
[1586171621649,155.05,7116.68,208.6,-0.04505,8e-05,0.6948]
[1586171626687,154.93,7116.78,208.6,-0.04493,8e-05,0.69332]
[1586171631719,154.82,7116.99,208.6,-0.04481,8e-05,0.69182]
[1586171637749,154.69,7117.48,208.6,-0.04465,8e-05,0.68989]
[1586171642798,154.59,7117.72,208.6,-0.04454,8e-05,0.68851]
[1586171648842,154.48,7116.9,208.6,-0.0445,8e-05,0.68797]
[1586171658909,154.3,7116.46,208.6,-0.04437,8e-05,0.68633]
[1586171663947,154.22,7116.48,208.6,-0.04429,8e-05,0.68535]
[1586171668982,154.14,7116.43,208.6,-0.04422,8e-05,0.68447]
[1586171676028,154.04,7117.29,208.6,-0.04404,8e-05,0.68226]
[1586171686102,153.91,7117.98,208.6,-0.04387,8e-05,0.68012]
[1586171688154,153.89,7121.08,208.6,-0.04359,8e-05,0.67697]
[1586171694154,154.02,7122.12,208.6,-0.04362,8e-05,0.67746]
[1586171699190,154.12,7122.77,208.6,-0.04367,8e-05,0.67806]
[1586171709295,154.31,7122.93,208.6,-0.04383,8e-05,0.68018]
[1586171714331,154.4,7123.5,208.6,-0.04387,8e-05,0.6807]
[1586171719364,154.5,7126.3,208.6,-0.04373,8e-05,0.67917]
[1586171724401,154.59,7125.97,208.6,-0.04384,8e-05,0.68054]
[1586171734471,154.75,7125.86,208.6,-0.04399,8e-05,0.68237]
[1586171739507,154.84,7127.06,208.6,-0.04397,8e-05,0.6822]
[1586171744539,154.91,7125.14,208.6,-0.0442,8e-05,0.68489]
[1586171749576,154.99,7124.27,208.6,-0.04434,8e-05,0.68663]
[1586171759647,155.12,7124.76,208.6,-0.04442,8e-05,0.6876]
[1586171764682,155.17,7125.16,208.6,-0.04444,8e-05,0.6879]
[1586171769718,155.23,7125.48,208.6,-0.04447,8e-05,0.68826]
[1586171774752,155.28,7124.85,208.6,-0.04457,8e-05,0.68946]
[1586171784826,155.38,7124.36,208.6,-0.04469,8e-05,0.691]
[1586171789861,155.42,7124.76,208.6,-0.0447,8e-05,0.69114]
[1586171794896,155.47,7125.84,208.6,-0.04464,8e-05,0.69042]
[1586171799933,155.51,7126.79,208.6,-0.04461,8e-05,0.69007]
[1586171815038,155.64,7125.68,208.6,-0.04482,8e-05,0.69258]
[1586171820070,155.67,7125.32,208.6,-0.04488,8e-05,0.69333]
[1586171825106,155.71,7125.04,208.6,-0.04493,8e-05,0.69396]
[1586171835749,155.76,7122.76,208.6,-0.04517,8e-05,0.69671]
[1586171841217,155.78,7123.23,208.6,-0.04515,8e-05,0.6965]
[1586171847265,155.8,7123.64,208.6,-0.04514,8e-05,0.69641]
[1586171858339,155.85,7123.9,208.6,-0.04515,8e-05,0.69648]
[1586171863374,155.87,7123.02,208.6,-0.04524,8e-05,0.69751]
[1586171868410,155.88,7123.04,208.6,-0.04525,8e-05,0.69768]
[1586171873444,155.9,7122.5,208.6,-0.04531,8e-05,0.69835]
[1586171878478,155.91,7120.37,208.6,-0.0455,8e-05,0.70045]
[1586171888551,155.92,7120.85,208.6,-0.04547,8e-05,0.70012]
[1586171893584,155.92,7120.09,208.6,-0.04554,8e-05,0.7009]
[1586171898617,155.93,7120.42,208.6,-0.04551,8e-05,0.70063]
[1586171908692,155.94,7120.49,208.6,-0.04551,8e-05,0.70067]
[1586171913748,155.94,7120.44,208.6,-0.04551,8e-05,0.70055]
[1586171918763,155.95,7120.47,208.6,-0.04551,8e-05,0.70057]
[1586171923798,155.95,7123.97,208.6,-0.04522,8e-05,0.69735]
[1586171933866,155.99,7125.3,208.6,-0.04515,8e-05,0.69657]
[1586171938902,156.01,7125.33,208.6,-0.04517,8e-05,0.69676]
[1586171943938,156.03,7123.79,208.6,-0.04531,8e-05,0.6984]
[1586171955749,156.05,7123.11,208.6,-0.04539,8e-05,0.69928]
[1586171961749,156.06,7123.23,208.6,-0.04539,8e-05,0.69929]
[1586171967097,156.07,7123.56,208.6,-0.04537,8e-05,0.69911]
[1586171972131,156.08,7123.57,208.6,-0.04536,8e-05,0.69897]
[1586171982203,156.09,7121.12,208.6,-0.04558,8e-05,0.7014]
[1586171987235,156.09,7120.26,208.6,-0.04565,8e-05,0.70221]
[1586171992270,156.09,7119.84,208.6,-0.04568,8e-05,0.70256]
[1586172002342,156.08,7122.01,208.6,-0.0455,8e-05,0.70049]
[1586172007378,156.09,7122.09,208.6,-0.04549,8e-05,0.70046]
[1586172012415,156.09,7121.85,208.6,-0.04552,8e-05,0.70073]
[1586172024501,156.08,7118.76,208.6,-0.04577,8e-05,0.70349]
[1586172029534,156.07,7118.41,208.6,-0.04579,8e-05,0.70373]
[1586172035574,156.06,7118.49,208.6,-0.04576,8e-05,0.70333]
[1586172040611,156.05,7118.28,208.6,-0.04577,8e-05,0.70345]
[1586172050684,156.04,7118.33,208.6,-0.04576,8e-05,0.70325]
[1586172055718,156.04,7118.33,208.6,-0.04575,8e-05,0.70318]
[1586172066749,156.03,7118.91,208.6,-0.04569,8e-05,0.70251]
[1586172071829,156.02,7119.03,208.6,-0.04568,8e-05,0.70236]
[1586172081900,156.02,7118.97,208.6,-0.04568,8e-05,0.70236]
[1586172087749,156.01,7118.56,208.6,-0.04571,8e-05,0.7027]
[1586172099017,156.0,7117.93,208.6,-0.04574,8e-05,0.70296]
[1586172104054,156.0,7117.48,208.6,-0.04577,8e-05,0.70332]
[1586172109088,155.99,7116.97,208.6,-0.04581,8e-05,0.70372]
[1586172114122,155.98,7117.09,208.6,-0.04579,8e-05,0.70351]
[1586172124194,155.97,7117.5,208.6,-0.04575,8e-05,0.703]
[1586172129749,155.97,7117.68,208.6,-0.04573,8e-05,0.70277]
[1586172135273,155.96,7117.29,208.6,-0.04575,8e-05,0.70307]
[1586172140305,155.96,7116.82,208.6,-0.04579,8e-05,0.70345]
[1586172150377,155.94,7116.77,208.6,-0.04578,8e-05,0.70334]
[1586172155414,155.94,7117.79,208.6,-0.04568,8e-05,0.70211]
[1586172160449,155.94,7118.23,208.6,-0.04564,8e-05,0.70168]
[1586172165484,155.94,7117.49,208.6,-0.0457,8e-05,0.70237]
[1586172175552,155.93,7117.75,208.6,-0.04567,8e-05,0.70207]
[1586172180587,155.93,7117.7,208.6,-0.04568,8e-05,0.70211]
[1586172185625,155.93,7117.27,208.6,-0.04571,8e-05,0.70248]
[1586172195749,155.92,7116.04,208.6,-0.04581,8e-05,0.70355]
[1586172201736,155.91,7116.13,208.6,-0.04579,8e-05,0.70337]
[1586172207749,155.91,7116.13,208.6,-0.04579,8e-05,0.70328]
[1586172217849,155.9,7116.62,208.6,-0.04572,8e-05,0.7025]
[1586172222880,155.89,7116.52,208.6,-0.04573,8e-05,0.70256]
[1586172227919,155.89,7116.48,208.6,-0.04573,8e-05,0.70256]
[1586172232954,155.89,7116.35,208.6,-0.04574,8e-05,0.70264]
[1586172237986,155.88,7116.13,208.6,-0.04575,8e-05,0.70281]
[1586172248059,155.88,7115.71,208.6,-0.04578,8e-05,0.70311]
[1586172253091,155.87,7115.52,208.6,-0.04579,8e-05,0.70323]
[1586172258128,155.86,7114.75,208.6,-0.04585,8e-05,0.70387]
[1586172264172,155.85,7114.6,208.6,-0.04585,8e-05,0.70389]
[1586172269216,155.85,7114.92,208.6,-0.04582,8e-05,0.7035]
[1586172274245,155.84,7117.26,208.6,-0.04561,8e-05,0.70104]
[1586172279277,155.85,7117.43,208.6,-0.04559,8e-05,0.70091]
[1586172289346,155.85,7115.91,208.6,-0.04572,8e-05,0.70236]
[1586172294386,155.85,7115.99,208.6,-0.04571,8e-05,0.70226]
[1586172299419,155.84,7116.04,208.6,-0.04571,8e-05,0.70219]
[1586172304450,155.84,7115.46,208.6,-0.04575,8e-05,0.70271]
[1586172314523,155.84,7116.1,208.6,-0.0457,8e-05,0.70205]
[1586172319559,155.84,7116.4,208.6,-0.04567,8e-05,0.70177]
[1586172324595,155.84,7116.27,208.6,-0.04568,8e-05,0.70189]
[1586172329631,155.83,7115.84,208.6,-0.04572,8e-05,0.70228]
[1586172339700,155.83,7116.13,208.6,-0.04568,8e-05,0.70176]
[1586172344735,155.83,7116.26,208.6,-0.04567,8e-05,0.70165]
[1586172349767,155.84,7119.79,208.6,-0.04537,8e-05,0.69836]
[1586172354800,155.85,7120.42,208.6,-0.04533,8e-05,0.69794]
[1586172364871,155.88,7120.89,208.6,-0.04532,8e-05,0.69784]
[1586172369907,155.89,7120.06,208.6,-0.0454,8e-05,0.69876]
[1586172374948,155.9,7121.88,208.6,-0.04526,8e-05,0.69717]
[1586172379977,155.92,7122.87,208.6,-0.04519,8e-05,0.69643]
[1586172390055,155.96,7124.3,208.6,-0.04511,8e-05,0.69558]
[1586172395084,155.98,7124.43,208.6,-0.04511,8e-05,0.69549]
[1586172400117,156.0,7124.15,208.6,-0.04515,8e-05,0.69599]
[1586172405154,156.02,7124.17,208.6,-0.04517,8e-05,0.69619]
[1586172415223,156.06,7124.63,208.6,-0.04517,8e-05,0.69621]
[1586172420255,156.08,7124.87,208.6,-0.04516,8e-05,0.6962]
[1586172425295,156.1,7124.54,208.6,-0.04521,8e-05,0.69671]
[1586172430333,156.11,7124.07,208.6,-0.04526,8e-05,0.69734]
[1586172440399,156.14,7123.7,208.6,-0.04532,8e-05,0.69798]
[1586172445430,156.15,7123.85,208.6,-0.04532,8e-05,0.698]
[1586172450471,156.16,7123.86,208.6,-0.04533,8e-05,0.69813]
[1586172462749,156.19,7124.37,208.6,-0.0453,8e-05,0.69774]
[1586172468608,156.21,7124.44,208.6,-0.04531,8e-05,0.69784]
[1586172474637,156.22,7124.49,208.6,-0.04531,8e-05,0.69796]
[1586172484712,156.26,7128.18,208.6,-0.04504,8e-05,0.69495]
[1586172489744,156.28,7128.01,208.6,-0.04508,8e-05,0.69537]
[1586172494780,156.3,7128.53,208.6,-0.04505,8e-05,0.69512]
[1586172504851,156.34,7128.7,208.6,-0.04508,8e-05,0.69545]
[1586172509884,156.36,7127.44,208.6,-0.0452,8e-05,0.6968]
[1586172514920,156.37,7127.99,208.6,-0.04515,8e-05,0.69623]
[1586172519953,156.39,7128.12,208.6,-0.04516,8e-05,0.6963]
[1586172530024,156.41,7127.54,208.6,-0.04523,8e-05,0.69714]
[1586172535058,156.43,7127.57,208.6,-0.04524,8e-05,0.69725]
[1586172540096,156.44,7126.85,208.6,-0.04531,8e-05,0.69806]
[1586172545131,156.45,7126.73,208.6,-0.04533,8e-05,0.69827]
[1586172555200,156.46,7126.94,208.6,-0.04532,8e-05,0.69826]
[1586172561240,156.47,7127.12,208.6,-0.04532,8e-05,0.69821]
[1586172566280,156.48,7126.98,208.6,-0.04534,8e-05,0.69843]
[1586172571314,156.49,7126.98,208.6,-0.04533,8e-05,0.69829]
[1586172581382,156.5,7126.85,208.6,-0.04536,8e-05,0.69857]
[1586172586420,156.51,7126.87,208.6,-0.04536,8e-05,0.69863]
[1586172591454,156.52,7127.13,208.6,-0.04534,8e-05,0.69846]
[1586172596484,156.52,7127.13,208.6,-0.04535,8e-05,0.69853]
[1586172608575,156.54,7127.75,208.6,-0.04531,8e-05,0.69814]
[1586172613604,156.55,7126.61,208.6,-0.04542,8e-05,0.69929]
[1586172618642,156.55,7126.35,208.6,-0.04544,8e-05,0.69958]
[1586172628713,156.55,7126.35,208.6,-0.04545,8e-05,0.69964]
[1586172633749,156.56,7126.33,208.6,-0.04544,8e-05,0.69946]
[1586172638786,156.56,7126.24,208.6,-0.04545,8e-05,0.69958]
[1586172644825,156.56,7126.41,208.6,-0.04543,8e-05,0.69945]
[1586172649106,156.56,7126.41,208.6,-0.04544,8e-05,0.69947]
[1586172656911,156.57,7126.49,208.6,-0.04543,8e-05,0.69945]
[1586172661941,156.57,7126.81,208.6,-0.04541,8e-05,0.69918]
[1586172664670,156.57,7127.07,208.6,-0.04539,8e-05,0.69895]
[1586172669997,156.58,7128.15,208.6,-0.04531,8e-05,0.69804]
[1586172680073,156.6,7127.75,208.6,-0.04535,8e-05,0.69859]
[1586172680554,156.6,7127.75,208.6,-0.04535,8e-05,0.69859]
[1586172686118,156.6,7127.43,208.6,-0.04539,8e-05,0.69896]
[1586172691153,156.61,7127.46,208.6,-0.04538,8e-05,0.69876]
[1586172696749,156.61,7127.57,208.6,-0.04537,8e-05,0.69872]
[1586172707270,156.62,7127.5,208.6,-0.04539,8e-05,0.69889]
[1586172711114,156.62,7127.54,208.6,-0.04539,8e-05,0.69889]
[1586172712602,156.63,7128.31,208.6,-0.04532,8e-05,0.69819]
[1586172718352,156.64,7130.11,208.6,-0.04519,8e-05,0.69667]
[1586172728422,156.66,7129.17,208.6,-0.04528,8e-05,0.6978]
[1586172733458,156.67,7129.37,208.6,-0.04528,8e-05,0.69771]
[1586172738495,156.68,7129.87,208.6,-0.04524,8e-05,0.69735]
[1586172748563,156.7,7129.81,208.6,-0.04526,8e-05,0.69761]
[1586172753599,156.71,7129.79,208.6,-0.04526,8e-05,0.6975]
[1586172758628,156.71,7129.37,208.6,-0.0453,8e-05,0.69798]
[1586172763665,156.72,7129.21,208.6,-0.04532,8e-05,0.69821]
[1586172768749,156.73,7129.21,208.6,-0.04533,8e-05,0.69827]
[1586172779777,156.74,7129.23,208.6,-0.04534,8e-05,0.69839]
[1586172784817,156.74,7129.65,208.6,-0.04531,8e-05,0.69808]
[1586172791726,156.75,7129.67,208.6,-0.04531,8e-05,0.69811]
[1586172796897,156.76,7129.66,208.6,-0.04532,8e-05,0.69824]
[1586172801939,156.76,7129.71,208.6,-0.04532,8e-05,0.69825]
[1586172807749,156.77,7130.17,208.6,-0.04529,8e-05,0.6979]
[1586172813749,156.78,7130.22,208.6,-0.04528,8e-05,0.69772]
[1586172819055,156.79,7130.52,208.6,-0.04526,8e-05,0.69754]
[1586172829128,156.8,7130.55,208.6,-0.04527,8e-05,0.69769]
[1586172834160,156.81,7130.61,208.6,-0.04528,8e-05,0.69772]
[1586172839194,156.82,7130.59,208.6,-0.04528,8e-05,0.69781]
[1586172849264,156.83,7130.37,208.6,-0.04531,8e-05,0.69816]
[1586172854301,156.83,7130.31,208.6,-0.04532,8e-05,0.69827]
[1586172859333,156.84,7130.3,208.6,-0.04533,8e-05,0.69833]
[1586172864374,156.84,7130.25,208.6,-0.04534,8e-05,0.69843]
[1586172869407,156.85,7130.05,208.6,-0.04536,8e-05,0.69866]
[1586172879476,156.85,7128.28,208.6,-0.0455,8e-05,0.70016]
[1586172884514,156.85,7126.41,208.6,-0.04565,8e-05,0.70185]
[1586172889548,156.84,7125.92,208.6,-0.04568,8e-05,0.7022]
[1586172891957,156.84,7125.79,208.6,-0.04569,8e-05,0.70228]
[1586172896745,156.83,7126.86,208.6,-0.04559,8e-05,0.70117]
[1586172902638,156.82,7126.07,208.6,-0.04565,8e-05,0.70183]
[1586172903757,156.82,7126.08,208.6,-0.04565,8e-05,0.7018]
[1586172909688,156.81,7125.14,208.6,-0.04572,8e-05,0.70255]
[1586172914725,156.79,7123.63,208.6,-0.04583,8e-05,0.70383]
[1586172925803,156.76,7120.6,208.6,-0.04605,8e-05,0.70621]
[1586172930831,156.73,7120.08,208.6,-0.04607,8e-05,0.70641]
[1586172935871,156.71,7121.52,208.6,-0.04592,8e-05,0.7046]
[1586172940908,156.69,7121.86,208.6,-0.04587,8e-05,0.70409]
[1586172950971,156.66,7121.2,208.6,-0.0459,8e-05,0.70433]
[1586172957749,156.64,7119.99,208.6,-0.04598,8e-05,0.70521]
[1586172963749,156.61,7119.19,208.6,-0.04602,8e-05,0.70568]
[1586172969098,156.59,7119.3,208.6,-0.04599,8e-05,0.70529]
[1586172975749,156.57,7120.32,208.6,-0.04588,8e-05,0.70408]
[1586172981186,156.55,7120.48,208.6,-0.04585,8e-05,0.70373]
[1586172986220,156.54,7119.55,208.6,-0.04592,8e-05,0.70444]
[1586172991255,156.52,7120.32,208.6,-0.04583,8e-05,0.7033]
[1586173001325,156.5,7122.99,208.6,-0.04559,8e-05,0.70061]
[1586173006363,156.5,7123.43,208.6,-0.04555,8e-05,0.70018]
[1586173011396,156.5,7121.98,208.6,-0.04567,8e-05,0.70149]
[1586173016434,156.49,7121.62,208.6,-0.04569,8e-05,0.70176]
[1586173026504,156.48,7121.4,208.6,-0.0457,8e-05,0.70182]
[1586173031537,156.47,7121.11,208.6,-0.04572,8e-05,0.70202]
[1586173036571,156.47,7121.19,208.6,-0.0457,8e-05,0.70186]
[1586173047651,156.45,7120.85,208.6,-0.04572,8e-05,0.70201]
[1586173052684,156.44,7120.84,208.6,-0.0457,8e-05,0.70171]
[1586173057719,156.44,7120.89,208.6,-0.04569,8e-05,0.7016]
[1586173062751,156.43,7120.81,208.6,-0.04569,8e-05,0.70161]
[1586173067790,156.43,7120.65,208.6,-0.0457,8e-05,0.7017]
[1586173077860,156.42,7120.63,208.6,-0.04569,8e-05,0.70159]
[1586173082895,156.41,7120.67,208.6,-0.04568,8e-05,0.70149]
[1586173087928,156.41,7120.71,208.6,-0.04567,8e-05,0.7014]
[1586173093207,156.4,7122.43,208.6,-0.04553,8e-05,0.69975]
[1586173094152,156.4,7123.95,208.6,-0.0454,8e-05,0.69833]
[1586173094623,156.4,7123.95,208.6,-0.0454,8e-05,0.69833]
[1586173102322,156.42,7124.52,208.6,-0.04536,8e-05,0.69796]
[1586173108072,156.43,7124.39,208.6,-0.04538,8e-05,0.69819]
[1586173113749,156.44,7124.34,208.6,-0.04538,8e-05,0.69812]
[1586173119149,156.44,7124.49,208.6,-0.04538,8e-05,0.69806]
[1586173125187,156.45,7124.72,208.6,-0.04537,8e-05,0.69795]
[1586173125308,156.45,7124.72,208.6,-0.04537,8e-05,0.69795]
[1586173131231,156.46,7125.07,208.6,-0.04535,8e-05,0.69775]
[1586173137273,156.47,7125.23,208.6,-0.04534,8e-05,0.69772]
[1586173142771,156.48,7125.32,208.6,-0.04534,8e-05,0.69772]
[1586173149358,156.49,7124.68,208.6,-0.04541,8e-05,0.69847]
[1586173155398,156.5,7124.42,208.6,-0.04544,8e-05,0.69879]
[1586173161440,156.51,7124.4,208.6,-0.04544,8e-05,0.69887]
[1586173163266,156.51,7124.38,208.6,-0.04545,8e-05,0.6989]
[1586173168491,156.51,7124.76,208.6,-0.04542,8e-05,0.69861]
[1586173179568,156.52,7123.87,208.6,-0.04549,8e-05,0.69933]
[1586173184600,156.52,7123.37,208.6,-0.04553,8e-05,0.69981]
[1586173189636,156.52,7123.08,208.6,-0.04556,8e-05,0.70008]
[1586173200749,156.52,7123.2,208.6,-0.04555,8e-05,0.69997]
[1586173206749,156.52,7123.12,208.6,-0.04555,8e-05,0.70004]
[1586173212749,156.52,7123.17,208.6,-0.04555,8e-05,0.69999]
[1586173217837,156.52,7122.5,208.6,-0.0456,8e-05,0.70059]
[1586173223141,156.52,7123.71,208.6,-0.0455,8e-05,0.69944]
[1586173229920,156.52,7123.92,208.6,-0.04549,8e-05,0.69929]
[1586173234959,156.53,7124.0,208.6,-0.04547,8e-05,0.69902]
[1586173239993,156.53,7123.59,208.6,-0.04551,8e-05,0.69943]
[1586173247934,156.53,7123.09,208.6,-0.04555,8e-05,0.69992]
[1586173254749,156.53,7122.0,208.6,-0.04564,8e-05,0.70091]
[1586173260131,156.53,7122.93,208.6,-0.04556,8e-05,0.70001]
[1586173265167,156.53,7123.44,208.6,-0.04552,8e-05,0.69954]
[1586173275237,156.53,7123.41,208.6,-0.04552,8e-05,0.6996]
[1586173281276,156.53,7123.58,208.6,-0.04551,8e-05,0.69946]
[1586173286314,156.53,7123.46,208.6,-0.04552,8e-05,0.69959]
[1586173291348,156.53,7123.38,208.6,-0.04551,8e-05,0.69945]
[1586173301421,156.53,7123.06,208.6,-0.04554,8e-05,0.69977]
[1586173306452,156.53,7122.29,208.6,-0.04561,8e-05,0.70049]
[1586173311491,156.53,7122.04,208.6,-0.04563,8e-05,0.70069]
[1586173316526,156.53,7122.36,208.6,-0.0456,8e-05,0.70036]
[1586173326594,156.53,7122.86,208.6,-0.04555,8e-05,0.69987]
[1586173331630,156.53,7122.9,208.6,-0.04555,8e-05,0.69983]
[1586173336668,156.53,7122.77,208.6,-0.04556,8e-05,0.69995]
[1586173341700,156.52,7121.48,208.6,-0.04567,8e-05,0.70112]
[1586173351777,156.51,7121.81,208.6,-0.04562,8e-05,0.70047]
[1586173358823,156.51,7121.71,208.6,-0.04562,8e-05,0.70053]
[1586173363856,156.51,7121.53,208.6,-0.04563,8e-05,0.70066]
[1586173373933,156.5,7121.63,208.6,-0.04562,8e-05,0.70051]
[1586173378958,156.5,7121.66,208.6,-0.04562,8e-05,0.70046]
[1586173384000,156.5,7120.93,208.6,-0.04567,8e-05,0.7011]
[1586173389028,156.49,7121.23,208.6,-0.04564,8e-05,0.70077]
[1586173399098,156.49,7121.69,208.6,-0.0456,8e-05,0.70027]
[1586173404138,156.48,7121.28,208.6,-0.04563,8e-05,0.70063]
[1586173410749,156.48,7121.02,208.6,-0.04565,8e-05,0.70081]
[1586173422263,156.47,7120.92,208.6,-0.04564,8e-05,0.70062]
[1586173427299,156.47,7120.38,208.6,-0.04568,8e-05,0.70107]
[1586173432333,156.47,7120.36,208.6,-0.04568,8e-05,0.70104]
[1586173437749,156.46,7120.25,208.6,-0.04568,8e-05,0.70109]
[1586173448449,156.45,7117.47,208.6,-0.04591,8e-05,0.70358]
[1586173453485,156.43,7115.61,208.6,-0.04605,8e-05,0.70512]
[1586173458519,156.41,7114.18,208.6,-0.04615,8e-05,0.70622]
[1586173468588,156.36,7114.87,208.6,-0.04605,8e-05,0.70503]
[1586173473749,156.35,7114.53,208.6,-0.04604,8e-05,0.70492]
[1586173479749,156.33,7114.31,208.6,-0.04604,8e-05,0.70488]
[1586173490746,156.29,7113.21,208.6,-0.0461,8e-05,0.70547]
[1586173495777,156.27,7112.45,208.6,-0.04615,8e-05,0.70596]
[1586173500812,156.25,7112.73,208.6,-0.0461,8e-05,0.70547]
[1586173505845,156.23,7113.42,208.6,-0.04603,8e-05,0.70461]
[1586173515923,156.2,7114.08,208.6,-0.04595,8e-05,0.70368]
[1586173520948,156.19,7113.64,208.6,-0.04597,8e-05,0.70394]
[1586173525984,156.18,7113.65,208.6,-0.04596,8e-05,0.70379]
[1586173531022,156.16,7113.42,208.6,-0.04595,8e-05,0.70362]
[1586173541097,156.14,7113.16,208.6,-0.04595,8e-05,0.70357]
[1586173546131,156.13,7112.46,208.6,-0.046,8e-05,0.7041]
[1586173551749,156.11,7111.74,208.6,-0.04604,8e-05,0.70458]
[1586173557211,156.1,7111.79,208.6,-0.04603,8e-05,0.70437]
[1586173567280,156.06,7109.39,208.6,-0.0462,9e-05,0.70621]
[1586173572314,156.04,7109.6,208.6,-0.04616,8e-05,0.70579]
[1586173577353,156.02,7109.44,208.6,-0.04616,8e-05,0.70572]
[1586173582385,156.0,7102.71,208.6,-0.04671,9e-05,0.71182]
[1586173593464,155.9,7099.35,208.6,-0.04689,9e-05,0.7136]
[1586173598500,155.85,7099.25,208.6,-0.04685,9e-05,0.71316]
[1586173608565,155.76,7098.84,208.6,-0.0468,9e-05,0.71254]
[1586173613605,155.72,7096.97,208.6,-0.04692,9e-05,0.71381]
[1586173618640,155.67,7097.38,208.6,-0.04685,9e-05,0.7129]
[1586173623672,155.63,7097.37,208.6,-0.04681,9e-05,0.71242]
[1586173628710,155.6,7100.06,208.6,-0.04655,9e-05,0.70949]
[1586173638749,155.55,7102.02,208.6,-0.04633,9e-05,0.70702]
[1586173643817,155.53,7103.25,208.6,-0.0462,9e-05,0.70562]
[1586173648851,155.51,7103.88,208.6,-0.04614,9e-05,0.70486]
[1586173658920,155.49,7103.34,208.6,-0.04615,9e-05,0.70487]
[1586173663957,155.48,7103.35,208.6,-0.04614,9e-05,0.70473]
[1586173668989,155.47,7102.82,208.6,-0.04617,9e-05,0.70509]
[1586173674029,155.45,7103.04,208.6,-0.04614,9e-05,0.70474]
[1586173684094,155.43,7100.31,208.6,-0.04635,9e-05,0.70703]
[1586173687685,155.42,7100.23,208.6,-0.04634,9e-05,0.70697]
[1586173693159,155.39,7100.31,208.6,-0.04631,9e-05,0.70663]
[1586173698196,155.38,7100.16,208.6,-0.04631,9e-05,0.70656]
[1586173708266,155.34,7099.63,208.6,-0.04632,9e-05,0.70669]
[1586173713298,155.33,7099.99,208.6,-0.04627,9e-05,0.70593]
[1586173718334,155.31,7100.11,208.6,-0.04624,9e-05,0.70565]
[1586173730425,155.28,7099.94,208.6,-0.04623,9e-05,0.70544]
[1586173735458,155.27,7103.18,208.6,-0.04594,9e-05,0.70227]
[1586173740492,155.28,7106.45,208.6,-0.04567,8e-05,0.69924]
[1586173746531,155.29,7106.64,208.6,-0.04566,8e-05,0.6992]
[1586173756603,155.31,7107.21,208.6,-0.04564,8e-05,0.69894]
[1586173761639,155.32,7106.2,208.6,-0.04573,8e-05,0.70001]
[1586173766671,155.33,7104.71,208.6,-0.04586,9e-05,0.70146]
[1586173776741,155.33,7103.77,208.6,-0.04593,9e-05,0.70216]
[1586173782749,155.33,7104.17,208.6,-0.0459,9e-05,0.70176]
[1586173787818,155.33,7103.71,208.6,-0.04594,9e-05,0.7022]
[1586173792856,155.33,7104.16,208.6,-0.0459,9e-05,0.70178]
[1586173797897,155.33,7102.77,208.6,-0.04602,9e-05,0.70308]
[1586173808970,155.31,7101.36,208.6,-0.04612,9e-05,0.70425]
[1586173814001,155.31,7101.73,208.6,-0.04608,9e-05,0.70381]
[1586173819037,155.3,7102.19,208.6,-0.04604,9e-05,0.70329]
[1586173829111,155.29,7100.8,208.6,-0.04614,9e-05,0.70447]
[1586173834141,155.28,7100.36,208.6,-0.04616,9e-05,0.70456]
[1586173839174,155.27,7100.22,208.6,-0.04616,9e-05,0.70457]
[1586173844211,155.26,7100.48,208.6,-0.04613,9e-05,0.70422]
[1586173849248,155.25,7101.47,208.6,-0.04604,9e-05,0.70318]
[1586173859318,155.25,7102.54,208.6,-0.04595,9e-05,0.70213]
[1586173864353,155.25,7103.83,208.6,-0.04584,9e-05,0.70094]
[1586173869383,155.26,7104.13,208.6,-0.04582,9e-05,0.70071]
[1586173879454,155.26,7104.15,208.6,-0.04582,9e-05,0.70079]
[1586173884493,155.26,7102.11,208.6,-0.046,9e-05,0.70272]
[1586173889529,155.26,7102.36,208.6,-0.04597,9e-05,0.70245]
[1586173899599,155.26,7102.87,208.6,-0.04592,9e-05,0.70175]
[1586173904636,155.26,7104.37,208.6,-0.04579,8e-05,0.70034]
[1586173909666,155.27,7103.72,208.6,-0.04585,9e-05,0.70101]
[1586173914702,155.27,7102.91,208.6,-0.04592,9e-05,0.70181]
[1586173924775,155.27,7102.45,208.6,-0.04596,9e-05,0.70223]
[1586173929809,155.27,7102.58,208.6,-0.04595,9e-05,0.70209]
[1586173934846,155.27,7102.45,208.6,-0.04596,9e-05,0.70221]
[1586173944914,155.26,7102.53,208.6,-0.04595,9e-05,0.7021]
[1586173949950,155.26,7102.53,208.6,-0.04595,9e-05,0.7021]
[1586173955992,155.26,7102.56,208.6,-0.04593,9e-05,0.70183]
[1586173961028,155.26,7102.59,208.6,-0.04593,9e-05,0.70181]
[1586173968749,155.26,7102.52,208.6,-0.04593,9e-05,0.70187]
[1586173974749,155.26,7102.46,208.6,-0.04594,9e-05,0.70193]
[1586173980749,155.26,7102.76,208.6,-0.04591,9e-05,0.70165]
[1586173986205,155.26,7105.9,208.6,-0.04565,8e-05,0.69868]
[1586173996274,155.31,7111.06,208.6,-0.04526,8e-05,0.69438]
[1586174001308,155.34,7110.75,208.6,-0.04531,8e-05,0.69497]
[1586174007352,155.37,7110.84,208.6,-0.04533,8e-05,0.69522]
[1586174017421,155.42,7112.51,208.6,-0.04523,8e-05,0.69406]
[1586174022453,155.45,7109.85,208.6,-0.04547,8e-05,0.69686]
[1586174027495,155.46,7108.75,208.6,-0.04558,8e-05,0.69809]
[1586174037562,155.49,7109.42,208.6,-0.04555,8e-05,0.69777]
[1586174042592,155.5,7109.25,208.6,-0.04558,8e-05,0.69808]
[1586174047636,155.52,7109.26,208.6,-0.04559,8e-05,0.69821]
[1586174052667,155.53,7108.92,208.6,-0.04563,8e-05,0.69866]
[1586174057702,155.54,7109.01,208.6,-0.04563,8e-05,0.69868]
[1586174067749,155.55,7108.85,208.6,-0.04566,8e-05,0.69905]
[1586174072808,155.56,7109.06,208.6,-0.04564,8e-05,0.69872]
[1586174077838,155.57,7109.25,208.6,-0.04563,8e-05,0.69865]
[1586174087910,155.59,7110.0,208.6,-0.04559,8e-05,0.69821]
[1586174092948,155.6,7109.24,208.6,-0.04566,8e-05,0.69904]
[1586174097980,155.61,7109.28,208.6,-0.04566,8e-05,0.69909]
[1586174103016,155.62,7109.26,208.6,-0.04567,8e-05,0.69919]
[1586174108051,155.63,7109.35,208.6,-0.04567,8e-05,0.69918]
[1586174118122,155.64,7110.01,208.6,-0.04563,8e-05,0.69875]
[1586174123157,155.65,7110.05,208.6,-0.04564,8e-05,0.69881]
[1586174128194,155.66,7109.68,208.6,-0.04567,8e-05,0.69925]
[1586174139267,155.67,7109.8,208.6,-0.04567,8e-05,0.69909]
[1586174144307,155.68,7110.03,208.6,-0.04565,8e-05,0.69896]
[1586174149337,155.69,7108.34,208.6,-0.0458,8e-05,0.7006]
[1586174154376,155.69,7108.22,208.6,-0.04581,8e-05,0.70073]
[1586174164446,155.69,7109.15,208.6,-0.04574,8e-05,0.69992]
[1586174169483,155.7,7108.77,208.6,-0.04577,8e-05,0.70032]
[1586174174515,155.7,7107.79,208.6,-0.04586,8e-05,0.70125]
[1586174179551,155.7,7107.69,208.6,-0.04586,8e-05,0.70133]
[1586174189622,155.7,7107.73,208.6,-0.04586,8e-05,0.70129]
[1586174194653,155.69,7107.71,208.6,-0.04585,8e-05,0.70107]
[1586174199687,155.69,7106.81,208.6,-0.04592,8e-05,0.70189]
[1586174204727,155.69,7106.6,208.6,-0.04594,8e-05,0.70204]
[1586174209761,155.68,7106.41,208.6,-0.04595,8e-05,0.70217]
[1586174214799,155.68,7104.9,208.6,-0.04607,9e-05,0.70354]
[1586174219830,155.67,7104.12,208.6,-0.04613,9e-05,0.70415]
[1586174224868,155.66,7104.16,208.6,-0.04611,9e-05,0.70398]
[1586174229903,155.64,7103.92,208.6,-0.04612,9e-05,0.70407]
[1586174239972,155.62,7102.8,208.6,-0.0462,9e-05,0.70487]
[1586174245008,155.61,7102.83,208.6,-0.04618,9e-05,0.70468]
[1586174250041,155.6,7103.81,208.6,-0.04609,9e-05,0.70361]
[1586174255075,155.59,7104.25,208.6,-0.04603,9e-05,0.70287]
[1586174265147,155.57,7103.96,208.6,-0.04604,9e-05,0.70298]
[1586174270182,155.57,7104.03,208.6,-0.04603,9e-05,0.70285]
[1586174275217,155.56,7105.15,208.6,-0.04593,9e-05,0.70172]
[1586174280253,155.56,7106.64,208.6,-0.0458,8e-05,0.70031]
[1586174290321,155.57,7106.45,208.6,-0.04582,8e-05,0.70055]
[1586174295355,155.57,7106.46,208.6,-0.04582,8e-05,0.70057]
[1586174300389,155.57,7107.23,208.6,-0.04576,8e-05,0.69989]
[1586174305423,155.58,7107.85,208.6,-0.04571,8e-05,0.69936]
[1586174315500,155.6,7109.59,208.6,-0.04557,8e-05,0.69774]
[1586174320530,155.61,7110.03,208.6,-0.04555,8e-05,0.69747]
[1586174325566,155.62,7110.66,208.6,-0.04551,8e-05,0.69702]
[1586174330605,155.64,7110.78,208.6,-0.04551,8e-05,0.69708]
[1586174340675,155.67,7114.14,208.6,-0.04526,8e-05,0.69432]
[1586174345710,155.7,7115.95,208.6,-0.04513,8e-05,0.69294]
[1586174350743,155.73,7114.49,208.6,-0.04528,8e-05,0.69465]
[1586174355749,155.75,7112.98,208.6,-0.04543,8e-05,0.69631]
[1586174365847,155.78,7111.37,208.6,-0.04559,8e-05,0.69811]
[1586174370884,155.78,7109.4,208.6,-0.04576,8e-05,0.70001]
[1586174375919,155.78,7108.75,208.6,-0.0458,8e-05,0.70041]
[1586174380953,155.78,7108.69,208.6,-0.04581,8e-05,0.70048]
[1586174391022,155.78,7109.14,208.6,-0.04577,8e-05,0.70008]
[1586174397063,155.79,7111.7,208.6,-0.04556,8e-05,0.69772]
[1586174402101,155.8,7112.61,208.6,-0.04549,8e-05,0.697]
[1586174412165,155.83,7114.08,208.6,-0.0454,8e-05,0.69593]
[1586174417202,155.85,7115.93,208.6,-0.04526,8e-05,0.69441]
[1586174422242,155.87,7118.65,208.6,-0.04506,8e-05,0.69217]
[1586174427278,155.91,7119.96,208.6,-0.04498,8e-05,0.69133]
[1586174437348,155.96,7118.82,208.6,-0.04511,8e-05,0.69285]
[1586174442387,155.99,7120.48,208.6,-0.045,8e-05,0.69162]
[1586174447420,156.02,7120.59,208.6,-0.04502,8e-05,0.69187]
[1586174457485,156.08,7121.16,208.6,-0.04503,8e-05,0.69201]
[1586174462519,156.11,7122.07,208.6,-0.04498,8e-05,0.69152]
[1586174467553,156.15,7124.56,208.6,-0.04481,8e-05,0.6896]
[1586174477628,156.24,7131.17,208.6,-0.04434,8e-05,0.6845]
[1586174492735,156.36,7125.93,208.6,-0.04488,8e-05,0.69062]
[1586174497768,156.4,7126.68,208.6,-0.04485,8e-05,0.6903]
[1586174507839,156.46,7127.66,208.6,-0.04483,8e-05,0.69015]
[1586174512878,156.5,7129.96,208.6,-0.04467,8e-05,0.68843]
[1586174517911,156.54,7130.27,208.6,-0.04469,8e-05,0.6886]
[1586174522946,156.59,7131.59,208.6,-0.04462,8e-05,0.68795]
[1586174525268,156.61,7133.01,208.6,-0.04452,8e-05,0.68683]
[1586174525626,156.61,7133.01,208.6,-0.04452,8e-05,0.68683]
[1586174526121,156.58,7133.71,208.6,-0.04444,8e-05,0.68593]
[1586174526122,156.58,7133.71,208.6,-0.04444,8e-05,0.68593]
[1586174537040,156.69,7136.28,208.6,-0.04433,8e-05,0.68479]
[1586174542076,156.74,7137.54,208.6,-0.04428,8e-05,0.68423]
[1586174547113,156.79,7136.96,208.6,-0.04437,8e-05,0.68535]
[1586174557179,156.9,7141.63,208.6,-0.04408,8e-05,0.68203]
[1586174562215,156.96,7141.93,208.6,-0.04411,8e-05,0.68245]
[1586174567249,157.01,7140.6,208.6,-0.04426,8e-05,0.68429]
[1586174572287,157.07,7141.1,208.6,-0.04427,8e-05,0.68442]
[1586174577321,157.12,7141.48,208.6,-0.04429,8e-05,0.68466]
[1586174587394,157.21,7139.47,208.6,-0.04453,8e-05,0.68752]
[1586174592431,157.24,7139.49,208.6,-0.04457,8e-05,0.68794]
[1586174597464,157.28,7138.93,208.6,-0.04464,8e-05,0.68886]
[1586174602497,157.31,7136.81,208.6,-0.04485,8e-05,0.69115]
[1586174612567,157.32,7131.65,208.6,-0.04527,8e-05,0.69588]
[1586174617605,157.33,7133.85,208.6,-0.0451,8e-05,0.69395]
[1586174627672,157.38,7139.44,208.6,-0.04468,8e-05,0.6893]
[1586174637742,157.43,7136.63,208.6,-0.04496,8e-05,0.69244]
[1586174642779,157.44,7138.5,208.6,-0.04482,8e-05,0.69092]
[1586174647814,157.47,7140.32,208.6,-0.04469,8e-05,0.68954]
[1586174657886,157.53,7141.72,208.6,-0.04463,8e-05,0.68894]
[1586174662927,157.56,7141.12,208.6,-0.04471,8e-05,0.68984]
[1586174667964,157.59,7141.1,208.6,-0.04474,8e-05,0.69016]
[1586174672999,157.61,7141.09,208.6,-0.04475,8e-05,0.69024]
[1586174678034,157.64,7141.23,208.6,-0.04476,8e-05,0.6904]
[1586174688101,157.69,7142.27,208.6,-0.04472,8e-05,0.69003]
[1586174694147,157.73,7142.75,208.6,-0.04472,8e-05,0.69]
[1586174699179,157.75,7143.46,208.6,-0.04468,8e-05,0.68965]
[1586174709251,157.81,7144.82,208.6,-0.04462,8e-05,0.68902]
[1586174714288,157.83,7144.54,208.6,-0.04467,8e-05,0.68959]
[1586174719320,157.86,7143.54,208.6,-0.04477,8e-05,0.69079]
[1586174724359,157.88,7143.34,208.6,-0.04481,8e-05,0.6912]
[1586174735430,157.93,7145.21,208.6,-0.04469,8e-05,0.68981]
[1586174740467,157.95,7143.48,208.6,-0.04485,8e-05,0.69164]
[1586174745503,157.97,7143.64,208.6,-0.04485,8e-05,0.69169]
[1586174750536,157.98,7143.99,208.6,-0.04484,8e-05,0.69156]
[1586174760608,158.02,7143.51,208.6,-0.04491,8e-05,0.69241]
[1586174765641,158.03,7142.96,208.6,-0.04497,8e-05,0.69307]
[1586174770677,158.04,7142.5,208.6,-0.04502,8e-05,0.69362]
[1586174780748,158.06,7141.35,208.6,-0.04513,8e-05,0.69488]
[1586174790819,158.06,7139.24,208.6,-0.0453,8e-05,0.69681]
[1586174795853,158.05,7138.66,208.6,-0.04533,8e-05,0.69707]
[1586174805923,158.04,7138.52,208.6,-0.04533,8e-05,0.69709]
[1586174810957,158.04,7138.83,208.6,-0.0453,8e-05,0.69677]
[1586174815994,158.04,7138.59,208.6,-0.04532,8e-05,0.69696]
[1586174822032,158.03,7137.78,208.6,-0.04538,8e-05,0.69766]
[1586174832105,158.02,7136.19,208.6,-0.0455,8e-05,0.69894]
[1586174837137,158.01,7135.51,208.6,-0.04555,8e-05,0.69943]
[1586174842177,157.99,7135.22,208.6,-0.04556,8e-05,0.69956]
[1586174847210,157.98,7135.84,208.6,-0.0455,8e-05,0.69888]
[1586174857281,157.97,7135.98,208.6,-0.04546,8e-05,0.69832]
[1586174862318,157.95,7133.34,208.6,-0.04566,8e-05,0.70061]
[1586174867350,157.94,7133.09,208.6,-0.04567,8e-05,0.70065]
[1586174872386,157.92,7133.08,208.6,-0.04565,8e-05,0.70048]
[1586174882456,157.89,7133.15,208.6,-0.04562,8e-05,0.70005]
[1586174887490,157.88,7133.22,208.6,-0.0456,8e-05,0.69983]
[1586174892525,157.86,7133.61,208.6,-0.04556,8e-05,0.69933]
[1586174897564,157.86,7136.87,208.6,-0.04528,8e-05,0.69627]
[1586174907633,157.86,7136.45,208.6,-0.04532,8e-05,0.69669]
[1586174912665,157.86,7136.38,208.6,-0.04531,8e-05,0.69653]
[1586174922461,157.86,7136.31,208.6,-0.04532,8e-05,0.69657]
[1586174927769,157.86,7135.54,208.6,-0.04538,8e-05,0.69726]
[1586174932805,157.86,7135.76,208.6,-0.04536,8e-05,0.69702]
[1586174937844,157.85,7135.58,208.6,-0.04537,8e-05,0.69716]
[1586174942878,157.85,7135.4,208.6,-0.04538,8e-05,0.6973]
[1586174947915,157.84,7133.98,208.6,-0.0455,8e-05,0.69855]
[1586174957983,157.83,7133.53,208.6,-0.04552,8e-05,0.69875]
[1586174963017,157.82,7133.49,208.6,-0.04551,8e-05,0.69869]
[1586174968053,157.81,7133.25,208.6,-0.04552,8e-05,0.69881]
[1586174978125,157.79,7132.92,208.6,-0.04552,8e-05,0.69869]
[1586174983165,157.78,7132.97,208.6,-0.04551,8e-05,0.69855]
[1586174988749,157.77,7132.88,208.6,-0.04551,8e-05,0.69853]
[1586174999270,157.76,7132.04,208.6,-0.04556,8e-05,0.69911]
[1586175004302,157.75,7132.23,208.6,-0.04554,8e-05,0.69883]
[1586175009342,157.74,7133.51,208.6,-0.04542,8e-05,0.69755]
[1586175014375,157.74,7135.21,208.6,-0.04528,8e-05,0.69596]
[1586175024441,157.76,7137.66,208.6,-0.0451,8e-05,0.69389]
[1586175029480,157.76,7137.31,208.6,-0.04513,8e-05,0.69431]
[1586175034513,157.77,7135.91,208.6,-0.04524,8e-05,0.69544]
[1586175039749,157.77,7136.15,208.6,-0.04522,8e-05,0.69528]
[1586175050629,157.77,7133.57,208.6,-0.04544,8e-05,0.69768]
[1586175055664,157.77,7133.33,208.6,-0.04545,8e-05,0.69784]
[1586175060699,157.77,7133.44,208.6,-0.04544,8e-05,0.69769]
[1586175065697,157.76,7131.39,208.6,-0.0456,8e-05,0.69948]
[1586175075803,157.46,7122.76,208.6,-0.04604,8e-05,0.70407]
[1586175080839,157.31,7120.98,208.6,-0.04605,8e-05,0.70402]
[1586175085875,157.16,7122.6,208.6,-0.04578,8e-05,0.70079]
[1586175090906,157.01,7123.29,208.6,-0.04558,8e-05,0.69844]
[1586175095941,156.86,7122.99,208.6,-0.04546,8e-05,0.69678]
[1586175100976,156.71,7122.98,208.6,-0.04532,8e-05,0.69507]
[1586175106012,156.56,7122.85,208.6,-0.04519,8e-05,0.69347]
[1586175111045,156.41,7122.06,208.6,-0.04512,8e-05,0.69249]
[1586175116087,156.26,7122.43,208.6,-0.04495,8e-05,0.69043]
[1586175121123,156.11,7123.82,208.6,-0.04469,8e-05,0.68742]
[1586175126749,155.96,7124.02,208.6,-0.04454,8e-05,0.68552]
[1586175128370,155.9,7123.72,208.6,-0.04451,8e-05,0.68511]
[1586175128381,155.9,7123.72,208.6,-0.04451,8e-05,0.68511]
[1586175134215,155.83,7123.4,208.6,-0.04446,8e-05,0.68455]
[1586175144287,155.72,7124.02,208.6,-0.04431,8e-05,0.68272]
[1586175149330,155.67,7123.87,208.6,-0.04428,8e-05,0.68228]
[1586175154358,155.62,7123.44,208.6,-0.04425,8e-05,0.68189]
[1586175159396,155.57,7123.38,208.6,-0.04421,8e-05,0.6814]
[1586175169464,155.48,7121.86,208.6,-0.04426,8e-05,0.68177]
[1586175174498,155.44,7119.94,208.6,-0.04437,8e-05,0.68299]
[1586175179530,155.38,7119.03,208.6,-0.0444,8e-05,0.68326]
[1586175189604,155.29,7119.11,208.6,-0.0443,8e-05,0.68207]
[1586175194639,155.24,7120.91,208.6,-0.04411,8e-05,0.67987]
[1586175199672,155.2,7119.42,208.6,-0.0442,8e-05,0.6808]
[1586175204704,155.17,7120.4,208.6,-0.04408,8e-05,0.67945]
[1586175214781,155.11,7122.91,208.6,-0.04381,8e-05,0.67622]
[1586175221825,155.07,7122.89,208.6,-0.04378,8e-05,0.67587]
[1586175226876,155.05,7122.52,208.6,-0.04379,8e-05,0.67595]
[1586175231899,155.03,7122.25,208.6,-0.04379,8e-05,0.67595]
[1586175241967,154.99,7122.68,208.6,-0.04371,8e-05,0.67504]
[1586175247001,154.97,7123.8,208.6,-0.04361,8e-05,0.6738]
[1586175252040,154.96,7124.22,208.6,-0.04356,8e-05,0.67327]
[1586175257070,154.94,7123.76,208.6,-0.04359,8e-05,0.67356]
[1586175267143,154.93,7125.85,208.6,-0.0434,8e-05,0.67141]
[1586175273183,154.92,7126.14,208.6,-0.04336,8e-05,0.67088]
[1586175278220,154.92,7125.87,208.6,-0.04338,8e-05,0.6711]
[1586175288292,154.91,7126.44,208.6,-0.04333,8e-05,0.67052]
[1586175293326,154.91,7126.58,208.6,-0.04331,8e-05,0.67037]
[1586175298362,154.91,7126.36,208.6,-0.04333,8e-05,0.67056]
[1586175303749,154.91,7124.53,208.6,-0.04348,8e-05,0.67223]
[1586175309439,154.9,7124.17,208.6,-0.0435,8e-05,0.67246]
[1586175319509,154.88,7122.89,208.6,-0.04359,8e-05,0.67341]
[1586175324543,154.87,7120.71,208.6,-0.04375,8e-05,0.67527]
[1586175329579,154.85,7118.73,208.6,-0.0439,8e-05,0.67688]
[1586175339649,154.8,7118.22,208.6,-0.04388,8e-05,0.67657]
[1586175344684,154.78,7118.27,208.6,-0.04386,8e-05,0.67626]
[1586175349722,154.76,7118.1,208.6,-0.04385,8e-05,0.67617]
[1586175359790,154.72,7120.56,208.6,-0.04361,8e-05,0.67346]
[1586175364824,154.71,7121.0,208.6,-0.04357,8e-05,0.67294]
[1586175369860,154.7,7120.86,208.6,-0.04357,8e-05,0.67297]
[1586175374898,154.69,7120.71,208.6,-0.04357,8e-05,0.673]
[1586175384962,154.67,7118.85,208.6,-0.04371,8e-05,0.6745]
[1586175390000,154.66,7118.26,208.6,-0.04374,8e-05,0.67488]
[1586175395034,154.64,7118.0,208.6,-0.04374,8e-05,0.67472]
[1586175406114,154.61,7118.42,208.6,-0.04367,8e-05,0.67397]
[1586175411148,154.6,7118.39,208.6,-0.04367,8e-05,0.67385]
[1586175416183,154.59,7118.25,208.6,-0.04367,8e-05,0.67386]
[1586175421220,154.57,7118.62,208.6,-0.04363,8e-05,0.67338]
[1586175432296,154.56,7118.76,208.6,-0.0436,8e-05,0.67303]
[1586175437329,154.55,7118.74,208.6,-0.04359,8e-05,0.67295]
[1586175442369,154.54,7118.68,208.6,-0.04359,8e-05,0.67292]
[1586175447402,154.53,7118.76,208.6,-0.04358,8e-05,0.67276]
[1586175457473,154.52,7117.72,208.6,-0.04364,8e-05,0.67335]
[1586175462509,154.51,7117.37,208.6,-0.04366,8e-05,0.67358]
[1586175467542,154.5,7117.38,208.6,-0.04365,8e-05,0.67345]
[1586175477611,154.47,7115.53,208.6,-0.04377,8e-05,0.67488]
[1586175482646,154.46,7115.64,208.6,-0.04375,8e-05,0.67461]
[1586175488691,154.44,7115.25,208.6,-0.04377,8e-05,0.67478]
[1586175493728,154.43,7115.29,208.6,-0.04375,8e-05,0.67458]
[1586175498749,154.42,7115.39,208.6,-0.04373,8e-05,0.67434]
[1586175508830,154.4,7116.74,208.6,-0.0436,8e-05,0.67283]
[1586175513865,154.39,7116.34,208.6,-0.04361,8e-05,0.6729]
[1586175518899,154.38,7116.22,208.6,-0.04362,8e-05,0.67294]
[1586175528974,154.37,7116.77,208.6,-0.04356,8e-05,0.6723]
[1586175534008,154.37,7116.65,208.6,-0.04357,8e-05,0.67236]
[1586175539042,154.36,7116.64,208.6,-0.04357,8e-05,0.67231]
[1586175544074,154.36,7116.62,208.6,-0.04356,8e-05,0.67229]
[1586175549113,154.35,7116.63,208.6,-0.04356,8e-05,0.67224]
[1586175560190,154.34,7116.16,208.6,-0.04359,8e-05,0.67255]
[1586175565224,154.34,7116.24,208.6,-0.04358,8e-05,0.67242]
[1586175575295,154.33,7115.81,208.6,-0.04359,8e-05,0.67248]
[1586175580326,154.32,7115.8,208.6,-0.04358,8e-05,0.67242]
[1586175585359,154.32,7114.01,208.6,-0.04373,8e-05,0.674]
[1586175590397,154.3,7113.22,208.6,-0.04378,8e-05,0.67461]
[1586175601474,154.28,7113.24,208.6,-0.04375,8e-05,0.67429]
[1586175606508,154.27,7113.12,208.6,-0.04375,8e-05,0.67427]
[1586175612749,154.25,7112.85,208.6,-0.04376,8e-05,0.67437]
[1586175618749,154.24,7112.61,208.6,-0.04377,8e-05,0.67443]
[1586175629675,154.21,7112.38,208.6,-0.04377,8e-05,0.67435]
[1586175634707,154.2,7112.36,208.6,-0.04374,8e-05,0.67402]
[1586175639740,154.19,7111.82,208.6,-0.04378,8e-05,0.6744]
[1586175649812,154.17,7112.5,208.6,-0.04371,8e-05,0.67355]
[1586175654848,154.17,7112.5,208.6,-0.0437,8e-05,0.67345]
[1586175660749,154.16,7112.61,208.6,-0.04368,8e-05,0.67325]
[1586175670959,154.14,7113.22,208.6,-0.04362,8e-05,0.67253]
[1586175675996,154.14,7113.45,208.6,-0.0436,8e-05,0.67228]
[1586175681031,154.14,7115.93,208.6,-0.04339,8e-05,0.66997]
[1586175686062,154.15,7117.43,208.6,-0.04328,8e-05,0.66867]
[1586175696132,154.17,7117.5,208.6,-0.04328,8e-05,0.66864]
[1586175701167,154.18,7118.53,208.6,-0.0432,8e-05,0.66782]
[1586175706205,154.2,7118.92,208.6,-0.04318,8e-05,0.6676]
[1586175711246,154.2,7116.78,208.6,-0.04337,8e-05,0.66969]
[1586175721318,154.22,7117.42,208.6,-0.04333,8e-05,0.66923]
[1586175726351,154.22,7117.37,208.6,-0.04334,8e-05,0.66936]
[1586175731388,154.23,7118.33,208.6,-0.04327,8e-05,0.66856]
[1586175736417,154.24,7117.95,208.6,-0.04331,8e-05,0.66903]
[1586175746492,154.26,7117.91,208.6,-0.04332,8e-05,0.66925]
[1586175751527,154.26,7118.08,208.6,-0.0433,8e-05,0.66894]
[1586175756561,154.27,7118.25,208.6,-0.0433,8e-05,0.66889]
[1586175766633,154.29,7119.57,208.6,-0.04321,8e-05,0.66789]
[1586175771667,154.3,7120.96,208.6,-0.04311,8e-05,0.66676]
[1586175776704,154.32,7120.82,208.6,-0.04313,8e-05,0.66706]
[1586175781737,154.34,7120.76,208.6,-0.04315,8e-05,0.66729]
[1586175786749,154.35,7119.95,208.6,-0.04323,8e-05,0.66819]
[1586175796844,154.37,7119.39,208.6,-0.04329,8e-05,0.66896]
[1586175801880,154.38,7119.12,208.6,-0.04332,8e-05,0.66929]
[1586175806912,154.38,7118.74,208.6,-0.04336,8e-05,0.66971]
[1586175811949,154.39,7118.01,208.6,-0.04341,8e-05,0.6702]
[1586175822019,154.39,7117.76,208.6,-0.04343,8e-05,0.67048]
[1586175827053,154.39,7117.68,208.6,-0.04344,8e-05,0.67055]
[1586175833099,154.39,7118.45,208.6,-0.04338,8e-05,0.66987]
[1586175838975,154.4,7119.87,208.6,-0.04327,8e-05,0.66862]
[1586175844176,154.41,7120.93,208.6,-0.04319,8e-05,0.66776]
[1586175849208,154.42,7121.18,208.6,-0.04318,8e-05,0.66767]
[1586175854246,154.43,7121.26,208.6,-0.04319,8e-05,0.66773]
[1586175859278,154.44,7120.66,208.6,-0.04325,8e-05,0.6684]
[1586175869349,154.46,7119.37,208.6,-0.04337,8e-05,0.6698]
[1586175874385,154.46,7119.24,208.6,-0.04337,8e-05,0.66974]
[1586175879749,154.47,7118.98,208.6,-0.04339,8e-05,0.67001]
[1586175891499,154.48,7120.06,208.6,-0.04331,8e-05,0.66913]
[1586175896539,154.48,7120.23,208.6,-0.04331,8e-05,0.66905]
[1586175903584,154.49,7119.83,208.6,-0.04334,8e-05,0.6695]
[1586175908618,154.49,7119.9,208.6,-0.04334,8e-05,0.66948]
[1586175914663,154.5,7120.16,208.6,-0.04333,8e-05,0.6693]
[1586175919699,154.5,7120.12,208.6,-0.04333,8e-05,0.66939]
[1586175924733,154.51,7120.31,208.6,-0.04332,8e-05,0.66928]
[1586175929765,154.51,7120.35,208.6,-0.04332,8e-05,0.66929]
[1586175939836,154.53,7119.95,208.6,-0.04336,8e-05,0.66958]
[1586175945749,154.53,7120.02,208.6,-0.04335,8e-05,0.66956]
[1586175951749,154.54,7120.47,208.6,-0.04332,8e-05,0.66921]
[1586175956959,154.54,7120.62,208.6,-0.04331,8e-05,0.66914]
[1586175968034,154.55,7120.54,208.6,-0.04333,8e-05,0.66933]
[1586175973069,154.56,7120.51,208.6,-0.04334,8e-05,0.66941]
[1586175978110,154.56,7120.42,208.6,-0.04335,8e-05,0.66953]
[1586175988181,154.56,7118.99,208.6,-0.04346,8e-05,0.67085]
[1586175993221,154.56,7118.98,208.6,-0.04345,8e-05,0.67062]
[1586175998249,154.56,7118.95,208.6,-0.04345,8e-05,0.67065]
[1586176004296,154.56,7119.57,208.6,-0.0434,8e-05,0.67008]
[1586176009329,154.56,7119.54,208.6,-0.04341,8e-05,0.67012]
[1586176014368,154.56,7119.58,208.6,-0.0434,8e-05,0.6701]
[1586176019398,154.56,7119.54,208.6,-0.04341,8e-05,0.67015]
[1586176024431,154.57,7120.64,208.6,-0.04332,8e-05,0.66917]
[1586176029749,154.57,7120.58,208.6,-0.04333,8e-05,0.66928]
[1586176040544,154.58,7120.67,208.6,-0.04333,8e-05,0.6693]
[1586176045583,154.58,7120.82,208.6,-0.04332,8e-05,0.66921]
[1586176050615,154.59,7121.1,208.6,-0.04331,8e-05,0.66901]
[1586176060686,154.6,7121.0,208.6,-0.04331,8e-05,0.66901]
[1586176065723,154.6,7120.99,208.6,-0.04332,8e-05,0.66907]
[1586176070755,154.61,7120.87,208.6,-0.04333,8e-05,0.66923]
[1586176075795,154.61,7120.62,208.6,-0.04335,8e-05,0.66951]
[1586176086748,154.62,7119.64,208.6,-0.04344,8e-05,0.67047]
[1586176091906,154.62,7119.32,208.6,-0.04346,8e-05,0.67074]
[1586176096943,154.61,7119.16,208.6,-0.04347,8e-05,0.67087]
[1586176101977,154.61,7120.19,208.6,-0.04339,8e-05,0.6699]
[1586176113054,154.62,7120.46,208.6,-0.04336,8e-05,0.6695]
[1586176118090,154.62,7119.89,208.6,-0.04341,8e-05,0.67005]
[1586176123125,154.62,7119.52,208.6,-0.04344,8e-05,0.67039]
[1586176128749,154.62,7119.31,208.6,-0.04345,8e-05,0.67058]
[1586176139234,154.62,7122.3,208.6,-0.04321,8e-05,0.66786]
[1586176144296,154.63,7122.47,208.6,-0.04321,8e-05,0.66781]
[1586176149334,154.64,7122.08,208.6,-0.04325,8e-05,0.66826]
[1586176159407,154.66,7121.94,208.6,-0.04327,8e-05,0.66856]
[1586176164441,154.66,7121.52,208.6,-0.04331,8e-05,0.66902]
[1586176169477,154.67,7121.6,208.6,-0.04331,8e-05,0.669]
[1586176174514,154.67,7121.57,208.6,-0.0433,8e-05,0.66885]
[1586176179547,154.67,7121.56,208.6,-0.04331,8e-05,0.66891]
[1586176189615,154.69,7123.91,208.6,-0.04313,8e-05,0.66695]
[1586176194651,154.71,7125.37,208.6,-0.04303,8e-05,0.66578]
[1586176199684,154.73,7126.47,208.6,-0.04296,8e-05,0.66497]
[1586176209749,154.76,7126.88,208.6,-0.04296,8e-05,0.66501]
[1586176211721,154.77,7126.85,208.6,-0.04296,8e-05,0.66508]
[1586176211726,154.77,7126.85,208.6,-0.04296,8e-05,0.66508]
[1586176216141,154.66,7127.17,208.6,-0.04284,8e-05,0.66359]
[1586176218385,154.64,7126.98,208.6,-0.04284,8e-05,0.66352]
[1586176218390,154.64,7126.98,208.6,-0.04284,8e-05,0.66352]
[1586176224749,154.49,7127.73,208.6,-0.04264,8e-05,0.66116]
[1586176229895,154.38,7128.62,208.6,-0.04246,8e-05,0.659]
[1586176239968,154.17,7129.24,208.6,-0.04221,8e-05,0.65579]
[1586176245004,154.07,7130.35,208.6,-0.04203,8e-05,0.65368]
[1586176250036,153.99,7130.79,208.6,-0.04192,8e-05,0.65227]
[1586176260111,153.83,7131.27,208.6,-0.04173,8e-05,0.64999]
[1586176265146,153.75,7131.26,208.6,-0.04167,8e-05,0.64917]
[1586176270179,153.68,7130.9,208.6,-0.04163,8e-05,0.64869]
[1586176275212,153.62,7131.08,208.6,-0.04156,8e-05,0.64776]
[1586176285282,153.48,7131.63,208.6,-0.04139,8e-05,0.64572]
[1586176290322,153.43,7131.77,208.6,-0.04133,8e-05,0.64496]
[1586176295355,153.38,7132.22,208.6,-0.04124,8e-05,0.64374]
[1586176300393,153.33,7132.48,208.6,-0.04117,8e-05,0.64297]
[1586176310462,153.25,7133.23,208.6,-0.04104,8e-05,0.64132]
[1586176315493,153.21,7134.0,208.6,-0.04094,8e-05,0.64019]
[1586176320530,153.17,7132.98,208.6,-0.04099,8e-05,0.64072]
[1586176326749,153.13,7132.34,208.6,-0.041,8e-05,0.64079]
[1586176337644,153.05,7130.08,208.6,-0.04111,8e-05,0.64194]
[1586176342687,153.01,7128.69,208.6,-0.04118,8e-05,0.64275]
[1586176347722,152.98,7130.49,208.6,-0.04101,8e-05,0.64068]
[1586176357791,152.91,7130.22,208.6,-0.04096,8e-05,0.63999]
[1586176367861,152.87,7134.03,208.6,-0.04062,8e-05,0.63605]
[1586176372900,152.85,7133.96,208.6,-0.04061,8e-05,0.63593]
[1586176377928,152.84,7133.59,208.6,-0.04063,8e-05,0.63608]
[1586176387999,152.82,7136.36,208.6,-0.0404,8e-05,0.63337]
[1586176393034,152.82,7135.96,208.6,-0.04042,8e-05,0.63367]
[1586176398072,152.81,7135.47,208.6,-0.04045,8e-05,0.63401]
[1586176413175,152.78,7133.2,208.6,-0.04059,8e-05,0.63552]
[1586176418212,152.76,7133.77,208.6,-0.04053,8e-05,0.63485]
[1586176423242,152.75,7132.88,208.6,-0.04059,8e-05,0.63551]
[1586176428277,152.74,7132.49,208.6,-0.04061,8e-05,0.6357]
[1586176438350,152.71,7133.54,208.6,-0.04051,8e-05,0.63447]
[1586176443386,152.71,7133.1,208.6,-0.04053,8e-05,0.63478]
[1586176448420,152.69,7131.34,208.6,-0.04066,8e-05,0.63622]
[1586176458490,152.66,7131.21,208.6,-0.04064,8e-05,0.63599]
[1586176463526,152.65,7131.28,208.6,-0.04062,8e-05,0.63577]
[1586176470574,152.63,7131.43,208.6,-0.0406,8e-05,0.63542]
[1586176480644,152.61,7131.6,208.6,-0.04055,8e-05,0.63479]
[1586176485680,152.6,7132.59,208.6,-0.04047,8e-05,0.63382]
[1586176490712,152.6,7133.11,208.6,-0.04042,8e-05,0.63328]
[1586176495750,152.59,7133.05,208.6,-0.04042,8e-05,0.63329]
[1586176505817,152.58,7133.3,208.6,-0.04039,8e-05,0.63297]
[1586176510854,152.58,7133.51,208.6,-0.04038,8e-05,0.63276]
[1586176515888,152.58,7133.41,208.6,-0.04038,8e-05,0.63282]
[1586176520925,152.58,7133.54,208.6,-0.04037,8e-05,0.63268]
[1586176530994,152.57,7133.53,208.6,-0.04037,8e-05,0.63264]
[1586176536749,152.57,7133.44,208.6,-0.04036,8e-05,0.63249]
[1586176547103,152.58,7135.52,208.6,-0.0402,8e-05,0.63066]
[1586176557179,152.59,7135.96,208.6,-0.04018,8e-05,0.63042]
[1586176570230,152.6,7134.19,208.6,-0.04032,8e-05,0.63209]
[1586176571258,152.6,7134.19,208.6,-0.04032,8e-05,0.63209]
[1586176571261,152.6,7134.19,205.6,-0.04032,8e-05,0.63209]
[1586176571296,152.6,7134.21,205.6,-0.04032,8e-05,0.63207]
[1586176571300,152.6,7134.21,205.6,-0.04032,8e-05,0.63207]
[1586176581353,152.6,7133.99,205.6,-0.04034,8e-05,0.63227]
[1586176582309,152.6,7133.96,205.6,-0.04034,8e-05,0.63229]
[1586176587386,152.74,7134.07,205.6,-0.04047,8e-05,0.6339]
[1586176592422,152.89,7133.76,205.6,-0.04061,8e-05,0.63563]
[1586176599749,153.11,7133.56,205.6,-0.04082,8e-05,0.63831]
[1586176605512,153.23,7130.53,205.6,-0.04117,8e-05,0.6425]
[1586176610550,153.34,7129.76,205.6,-0.04133,8e-05,0.64445]
[1586176615585,153.44,7129.87,205.6,-0.04142,8e-05,0.64553]
[1586176620749,153.56,7130.03,205.6,-0.04151,8e-05,0.64673]
[1586176632702,153.78,7131.4,205.6,-0.0416,8e-05,0.64801]
[1586176637739,153.86,7131.19,205.6,-0.0417,8e-05,0.64918]
[1586176644749,153.98,7131.08,205.6,-0.04181,8e-05,0.65058]
[1586176650592,154.02,7131.06,205.6,-0.04185,8e-05,0.65113]
[1586176656749,154.15,7130.62,205.6,-0.04199,8e-05,0.65278]
[1586176662749,154.23,7129.58,205.6,-0.04215,8e-05,0.65462]
[1586176667950,154.29,7129.52,205.6,-0.0422,8e-05,0.65534]
[1586176679023,154.41,7130.12,205.6,-0.04227,8e-05,0.65619]
[1586176684058,154.46,7130.58,205.6,-0.04228,8e-05,0.65637]
[1586176689094,154.51,7132.63,205.6,-0.04216,8e-05,0.65511]
[1586176694134,154.57,7133.58,205.6,-0.04214,8e-05,0.65489]
[1586176699167,154.63,7133.74,205.6,-0.04218,8e-05,0.65539]
[1586176704749,154.69,7133.81,205.6,-0.04223,8e-05,0.65606]
[1586176710749,154.75,7133.74,205.6,-0.04229,8e-05,0.65681]
[1586176716292,154.8,7133.4,205.6,-0.04235,8e-05,0.65745]
[1586176728365,154.9,7133.74,205.6,-0.04242,8e-05,0.65834]
[1586176734411,154.95,7133.66,205.6,-0.04247,8e-05,0.65897]
[1586176740451,155.01,7137.79,205.6,-0.04219,8e-05,0.65582]
[1586176750524,155.12,7143.72,205.6,-0.04182,8e-05,0.6518]
[1586176755556,155.19,7144.32,205.6,-0.04183,8e-05,0.65198]
[1586176760089,155.24,7141.38,204.6,-0.04211,8e-05,0.65519]
[1586176765628,155.29,7139.99,204.6,-0.04227,8e-05,0.65712]
[1586176775696,155.38,7140.19,204.6,-0.04232,8e-05,0.65767]
[1586176780736,155.42,7140.38,204.6,-0.04234,8e-05,0.65795]
[1586176785749,155.46,7141.34,204.6,-0.0423,8e-05,0.65754]
[1586176790806,155.5,7141.96,204.6,-0.04229,8e-05,0.65745]
[1586176800876,155.58,7140.96,204.6,-0.04244,8e-05,0.65928]
[1586176805908,155.61,7141.28,204.6,-0.04245,8e-05,0.65937]
[1586176810942,155.65,7142.2,204.6,-0.04241,8e-05,0.65892]
[1586176815979,155.68,7143.88,204.6,-0.04231,8e-05,0.65781]
[1586176826049,155.76,7144.8,204.6,-0.0423,8e-05,0.65789]
[1586176828578,155.78,7144.49,204.6,-0.04234,8e-05,0.65834]
[1586176828583,155.78,7144.49,204.6,-0.04234,8e-05,0.65834]
[1586176834106,155.64,7144.51,204.6,-0.0422,8e-05,0.65649]
[1586176839140,155.53,7145.11,204.6,-0.04205,8e-05,0.65471]
[1586176849207,155.33,7146.0,204.6,-0.0418,8e-05,0.65164]
[1586176854244,155.24,7145.89,204.6,-0.04173,8e-05,0.65071]
[1586176859287,155.15,7146.35,204.6,-0.04162,8e-05,0.64931]
[1586176864318,155.07,7147.49,204.6,-0.04146,8e-05,0.64737]
[1586176869350,155.0,7148.24,204.6,-0.04133,8e-05,0.64587]
[1586176881436,154.85,7149.59,204.6,-0.04109,8e-05,0.6429]
[1586176886469,154.79,7151.07,204.6,-0.04093,8e-05,0.64097]
[1586176891492,154.76,7153.66,204.6,-0.04069,8e-05,0.63824]
[1586176896538,154.72,7155.01,204.6,-0.04054,8e-05,0.63637]
[1586176901575,154.69,7156.01,204.6,-0.04044,8e-05,0.63514]
[1586176906608,154.66,7155.64,204.6,-0.04044,8e-05,0.63517]
[1586176911645,154.63,7153.64,204.6,-0.04057,8e-05,0.63663]
[1586176916685,154.6,7148.81,204.6,-0.04091,8e-05,0.64051]
[1586176926758,154.51,7151.57,204.6,-0.04062,8e-05,0.63708]
[1586176931785,154.48,7154.07,204.6,-0.0404,8e-05,0.63451]
[1586176936820,154.46,7155.13,204.6,-0.0403,8e-05,0.63334]
[1586176941858,154.45,7157.56,204.6,-0.0401,8e-05,0.63099]
[1586176951922,154.44,7159.39,204.6,-0.03994,8e-05,0.62906]
[1586176956966,154.44,7159.65,204.6,-0.03992,8e-05,0.62881]
[1586176961996,154.44,7157.87,204.6,-0.04006,8e-05,0.63037]
[1586176972074,154.42,7157.97,204.6,-0.04004,8e-05,0.63013]
[1586176977104,154.42,7159.84,204.6,-0.03989,8e-05,0.62843]
[1586176982140,154.42,7161.11,204.6,-0.0398,8e-05,0.62735]
[1586176987170,154.43,7164.8,204.6,-0.03952,8e-05,0.62417]
[1586176988441,154.43,7166.42,204.6,-0.03941,8e-05,0.62278]
[1586176993918,154.46,7170.66,204.6,-0.03911,7e-05,0.61935]
[1586176999257,154.5,7170.94,204.6,-0.03913,7e-05,0.61957]
[1586177004289,154.54,7172.97,204.6,-0.039,7e-05,0.61817]
[1586177009206,154.57,7174.58,204.6,-0.03891,7e-05,0.61711]
[1586177018753,154.67,7178.99,204.6,-0.03866,7e-05,0.61417]
[1586177024431,154.72,7175.43,204.6,-0.03897,7e-05,0.61793]
[1586177030473,154.76,7171.94,204.6,-0.03927,7e-05,0.62142]
[1586177040541,154.81,7171.29,204.6,-0.03936,8e-05,0.62255]
[1586177045574,154.82,7166.53,204.6,-0.03973,8e-05,0.6269]
[1586177050614,154.82,7162.02,204.6,-0.04007,8e-05,0.63083]
[1586177060682,154.79,7161.11,204.6,-0.04011,8e-05,0.6313]
[1586177065719,154.78,7162.2,204.6,-0.04002,8e-05,0.63019]
[1586177070752,154.77,7165.69,204.6,-0.03975,8e-05,0.62706]
[1586177079883,154.79,7169.71,204.6,-0.03944,8e-05,0.62344]
[1586177085858,154.81,7170.05,204.6,-0.03944,8e-05,0.62338]
[1586177090894,154.82,7168.93,204.6,-0.03953,8e-05,0.62453]
[1586177095925,154.83,7168.13,204.6,-0.03961,8e-05,0.62539]
[1586177100964,154.84,7165.81,204.6,-0.03979,8e-05,0.62753]
[1586177111036,154.85,7166.07,204.6,-0.03977,8e-05,0.62734]
[1586177116072,154.85,7165.84,204.6,-0.03979,8e-05,0.62756]
[1586177121102,154.85,7167.68,204.6,-0.03965,8e-05,0.62595]
[1586177126134,154.86,7168.36,204.6,-0.03961,8e-05,0.62545]
[1586177136206,154.88,7168.29,204.6,-0.03962,8e-05,0.62551]
[1586177141241,154.89,7169.94,204.6,-0.0395,8e-05,0.62418]
[1586177146279,154.91,7171.14,204.6,-0.03943,8e-05,0.62332]
[1586177150631,154.92,7172.84,204.6,-0.03931,7e-05,0.62198]
[1586177161383,154.98,7175.78,204.6,-0.03915,7e-05,0.62011]
[1586177163697,154.99,7173.32,204.6,-0.03934,7e-05,0.62239]
[1586177169438,155.02,7171.84,204.6,-0.03947,8e-05,0.62396]
[1586177171488,155.02,7171.5,204.6,-0.0395,8e-05,0.62431]
[1586177177493,155.04,7172.09,204.6,-0.03947,8e-05,0.62397]
[1586177187565,155.06,7170.69,204.6,-0.0396,8e-05,0.62548]
[1586177192602,155.07,7170.98,204.6,-0.03957,8e-05,0.6251]
[1586177197634,155.08,7171.29,204.6,-0.03956,8e-05,0.62493]
[1586177207702,155.1,7173.61,204.6,-0.0394,7e-05,0.62314]
[1586177212740,155.12,7174.86,204.6,-0.03932,7e-05,0.62224]
[1586177217749,155.14,7173.67,204.6,-0.03943,7e-05,0.62349]
[1586177222814,155.15,7169.92,204.6,-0.03972,8e-05,0.62692]
[1586177227844,155.15,7168.46,204.6,-0.03983,8e-05,0.62823]
[1586177237917,155.14,7166.72,204.6,-0.03996,8e-05,0.62963]
[1586177242951,155.13,7166.29,204.6,-0.03998,8e-05,0.6299]
[1586177247987,155.12,7165.81,204.6,-0.04001,8e-05,0.63022]
[1586177258056,155.09,7163.14,204.6,-0.04018,8e-05,0.63207]
[1586177263091,155.07,7160.54,204.6,-0.04035,8e-05,0.63413]
[1586177268123,155.04,7159.55,204.6,-0.04041,8e-05,0.63471]
[1586177273160,155.02,7158.05,204.6,-0.0405,8e-05,0.63573]
[1586177278194,154.99,7157.88,204.6,-0.04048,8e-05,0.63553]
[1586177288264,154.91,7153.32,204.6,-0.04077,8e-05,0.63875]
[1586177293301,154.88,7156.62,204.6,-0.04048,8e-05,0.6354]
[1586177298339,154.85,7158.18,204.6,-0.04034,8e-05,0.63372]
[1586177308403,154.81,7159.73,204.6,-0.04019,8e-05,0.63193]
[1586177313437,154.8,7159.63,204.6,-0.04017,8e-05,0.63163]
[1586177318474,154.79,7161.96,204.6,-0.03998,8e-05,0.62945]
[1586177328543,154.78,7162.05,204.6,-0.03996,8e-05,0.62922]
[1586177333581,154.77,7161.95,204.6,-0.03997,8e-05,0.62925]
[1586177338618,154.76,7162.07,204.6,-0.03995,8e-05,0.62907]
[1586177348684,154.75,7161.71,204.6,-0.03997,8e-05,0.62927]
[1586177353721,154.75,7160.26,204.6,-0.04008,8e-05,0.63049]
[1586177358749,154.74,7159.91,204.6,-0.04009,8e-05,0.63069]
[1586177364749,154.73,7160.31,204.6,-0.04005,8e-05,0.63021]
[1586177369832,154.72,7160.15,204.6,-0.04006,8e-05,0.63026]
[1586177379904,154.7,7158.93,204.6,-0.04012,8e-05,0.63092]
[1586177384945,154.69,7157.95,204.6,-0.04019,8e-05,0.63165]
[1586177389972,154.67,7156.7,204.6,-0.04027,8e-05,0.63259]
[1586177400042,154.64,7155.19,204.6,-0.04035,8e-05,0.63351]
[1586177405076,154.61,7154.8,204.6,-0.04036,8e-05,0.63361]
[1586177410117,154.59,7155.4,204.6,-0.0403,8e-05,0.63284]
[1586177415150,154.58,7157.24,204.6,-0.04015,8e-05,0.63106]
[1586177425214,154.56,7154.7,204.6,-0.04032,8e-05,0.63309]
[1586177430255,154.54,7154.77,204.6,-0.0403,8e-05,0.63283]
[1586177435285,154.53,7154.23,204.6,-0.04032,8e-05,0.6329]
[1586177440330,154.51,7154.08,204.6,-0.04031,8e-05,0.63284]
[1586177450392,154.48,7153.8,204.6,-0.0403,8e-05,0.6327]
[1586177456436,154.46,7153.96,204.6,-0.04027,8e-05,0.63235]
[1586177461476,154.44,7153.99,204.6,-0.04026,8e-05,0.63216]
[1586177466504,154.43,7154.56,204.6,-0.0402,8e-05,0.6315]
[1586177476576,154.41,7154.25,204.6,-0.04021,8e-05,0.63153]
[1586177481611,154.4,7153.97,204.6,-0.04022,8e-05,0.63165]
[1586177486648,154.38,7153.93,204.6,-0.04021,8e-05,0.63155]
[1586177491682,154.37,7154.27,204.6,-0.04016,8e-05,0.63091]
[1586177501749,154.36,7153.9,204.6,-0.04018,8e-05,0.63103]
[1586177506790,154.34,7153.96,204.6,-0.04016,8e-05,0.63085]
[1586177511830,154.34,7154.07,204.6,-0.04015,8e-05,0.63066]
[1586177516857,154.33,7154.1,204.6,-0.04014,8e-05,0.63054]
[1586177526926,154.32,7154.97,204.6,-0.04006,8e-05,0.62963]
[1586177531962,154.31,7156.81,204.6,-0.03992,8e-05,0.62798]
[1586177537000,154.32,7156.92,204.6,-0.03991,8e-05,0.62792]
[1586177547067,154.32,7157.24,204.6,-0.03989,8e-05,0.62766]
[1586177552100,154.32,7157.77,204.6,-0.03984,8e-05,0.62701]
[1586177557137,154.33,7157.81,204.6,-0.03984,8e-05,0.62704]
[1586177562172,154.33,7157.87,204.6,-0.03984,8e-05,0.62705]
[1586177567206,154.34,7156.99,204.6,-0.03991,8e-05,0.62789]
[1586177577279,154.34,7157.01,204.6,-0.03992,8e-05,0.62792]
[1586177582319,154.35,7156.93,204.6,-0.03992,8e-05,0.62801]
[1586177589410,154.35,7156.58,204.6,-0.03995,8e-05,0.62834]
[1586177599484,154.35,7156.89,204.6,-0.03993,8e-05,0.62808]
[1586177604749,154.35,7156.87,204.6,-0.03993,8e-05,0.62811]
[1586177610749,154.35,7157.0,204.6,-0.03992,8e-05,0.62802]
[1586177616749,154.35,7156.97,204.6,-0.03991,8e-05,0.62785]
[1586177628689,154.36,7155.57,204.6,-0.04002,8e-05,0.62912]
[1586177633723,154.35,7155.52,204.6,-0.04003,8e-05,0.62914]
[1586177639766,154.35,7155.27,204.6,-0.04004,8e-05,0.62932]
[1586177649836,154.34,7155.03,204.6,-0.04005,8e-05,0.62944]
[1586177654871,154.34,7154.23,204.6,-0.04011,8e-05,0.63011]
[1586177661749,154.33,7154.37,204.6,-0.04009,8e-05,0.6299]
[1586177666957,154.32,7154.29,204.6,-0.04009,8e-05,0.6299]
[1586177677028,154.32,7154.35,204.6,-0.04007,8e-05,0.62952]
[1586177682749,154.31,7154.46,204.6,-0.04006,8e-05,0.62938]
[1586177688749,154.31,7154.29,204.6,-0.04007,8e-05,0.62949]
[1586177699177,154.3,7153.35,204.6,-0.04013,8e-05,0.63023]
[1586177700983,154.3,7152.2,204.6,-0.04022,8e-05,0.63124]
[1586177700988,154.3,7152.2,204.6,-0.04022,8e-05,0.63124]
[1586177701780,154.3,7151.42,204.6,-0.04028,8e-05,0.63191]
[1586177701782,154.3,7151.42,204.6,-0.04028,8e-05,0.63191]
[1586177707237,154.41,7146.61,204.6,-0.04075,8e-05,0.63749]
[1586177712273,154.48,7144.5,204.6,-0.04098,8e-05,0.64027]
[1586177717311,154.55,7144.1,204.6,-0.04107,8e-05,0.64141]
[1586177722342,154.62,7145.67,204.6,-0.04101,8e-05,0.64077]
[1586177732413,154.75,7144.74,204.6,-0.04119,8e-05,0.64287]
[1586177737450,154.81,7143.77,204.6,-0.04132,8e-05,0.64441]
[1586177742481,154.86,7141.7,204.6,-0.04153,8e-05,0.64686]
[1586177752554,154.95,7142.09,204.6,-0.04158,8e-05,0.6475]
[1586177757588,154.99,7141.95,204.6,-0.04162,8e-05,0.64809]
[1586177762624,155.03,7141.93,204.6,-0.04166,8e-05,0.64853]
[1586177767655,155.06,7142.24,204.6,-0.04167,8e-05,0.64867]
[1586177777728,155.14,7143.01,204.6,-0.04167,8e-05,0.64883]
[1586177782761,155.17,7143.23,204.6,-0.04169,8e-05,0.64903]
[1586177787795,155.21,7142.47,204.6,-0.04178,8e-05,0.6501]
[1586177797865,155.26,7140.66,204.6,-0.04196,8e-05,0.65216]
[1586177802901,155.28,7140.63,204.6,-0.04198,8e-05,0.65242]
[1586177807935,155.3,7139.33,204.6,-0.0421,8e-05,0.65384]
[1586177812978,155.31,7134.79,204.6,-0.04247,8e-05,0.65808]
[1586177818009,155.31,7133.26,204.6,-0.04259,8e-05,0.65945]
[1586177828079,155.3,7134.12,204.6,-0.04252,8e-05,0.65859]
[1586177833116,155.3,7133.81,204.6,-0.04254,8e-05,0.65883]
[1586177838148,155.3,7134.65,204.6,-0.04247,8e-05,0.65802]
[1586177843185,155.3,7136.71,204.6,-0.04231,8e-05,0.65619]
[1586177853252,155.32,7137.15,204.6,-0.04228,8e-05,0.65574]
[1586177858292,155.32,7138.61,204.6,-0.04217,8e-05,0.65451]
[1586177863325,155.34,7138.65,204.6,-0.04218,8e-05,0.65462]
[1586177868362,155.35,7138.64,204.6,-0.04219,8e-05,0.65476]
[1586177878430,155.36,7136.21,204.6,-0.04239,8e-05,0.65715]
[1586177883467,155.37,7136.2,204.6,-0.0424,8e-05,0.65718]
[1586177888499,155.37,7136.82,204.6,-0.04235,8e-05,0.65664]
[1586177898572,155.39,7139.75,204.6,-0.04214,8e-05,0.65422]
[1586177904612,155.41,7140.09,204.6,-0.04212,8e-05,0.65409]
[1586177909650,155.42,7140.45,204.6,-0.04211,8e-05,0.65393]
[1586177914685,155.43,7140.8,204.6,-0.04208,8e-05,0.65355]
[1586177919720,155.45,7140.83,204.6,-0.04209,8e-05,0.6537]
[1586177929786,155.48,7142.08,204.6,-0.04202,8e-05,0.65294]
[1586177934823,155.5,7142.31,204.6,-0.04202,8e-05,0.65294]
[1586177939856,155.52,7143.24,204.6,-0.04196,8e-05,0.6523]
[1586177949926,155.56,7143.4,204.6,-0.04198,8e-05,0.65259]
[1586177954961,155.57,7143.33,204.6,-0.04201,8e-05,0.65285]
[1586177960000,155.59,7143.44,204.6,-0.04201,8e-05,0.65294]
[1586177965032,155.61,7142.97,204.6,-0.04206,8e-05,0.65355]
[1586177970380,155.62,7142.95,204.6,-0.04207,8e-05,0.65369]
[1586177976112,155.64,7142.76,204.6,-0.04209,8e-05,0.65386]
[1586177981152,155.65,7143.89,204.6,-0.04202,8e-05,0.65299]
[1586177986180,155.67,7144.18,204.6,-0.04201,8e-05,0.65292]
[1586177991215,155.69,7145.91,204.6,-0.04189,8e-05,0.65159]
[1586178001284,155.73,7146.51,204.6,-0.04188,8e-05,0.65151]
[1586178006321,155.75,7146.55,204.6,-0.0419,8e-05,0.65171]
[1586178011357,155.77,7146.29,204.6,-0.04194,8e-05,0.65221]
[1586178016394,155.79,7146.82,204.6,-0.04191,8e-05,0.65193]
[1586178026463,155.82,7146.94,204.6,-0.04193,8e-05,0.65221]
[1586178031492,155.84,7146.58,204.6,-0.04196,8e-05,0.65249]
[1586178036535,155.85,7145.54,204.6,-0.04206,8e-05,0.6536]
[1586178041567,155.86,7144.29,204.6,-0.04217,8e-05,0.65484]
[1586178051637,155.88,7144.25,204.6,-0.04218,8e-05,0.65504]
[1586178056679,155.88,7144.26,204.6,-0.04219,8e-05,0.6551]
[1586178061705,155.89,7144.22,204.6,-0.0422,8e-05,0.6552]
[1586178066747,155.9,7144.33,204.6,-0.04219,8e-05,0.65516]
[1586178076813,155.91,7144.28,204.6,-0.04221,8e-05,0.65534]
[1586178081850,155.91,7145.23,204.6,-0.04214,8e-05,0.65455]
[1586178086882,155.92,7146.13,204.6,-0.04207,8e-05,0.65385]
[1586178091916,155.93,7146.73,204.6,-0.04202,8e-05,0.65321]
[1586178101984,155.96,7149.9,204.6,-0.0418,8e-05,0.65067]
[1586178107020,155.99,7154.1,204.6,-0.04149,8e-05,0.64721]
[1586178112061,156.03,7154.93,204.6,-0.04146,8e-05,0.64687]
[1586178117093,156.06,7155.02,204.6,-0.04149,8e-05,0.6472]
[1586178127161,156.13,7155.95,204.6,-0.04147,8e-05,0.64713]
[1586178132198,156.16,7157.74,204.6,-0.04137,8e-05,0.64594]
[1586178137235,156.2,7156.3,204.6,-0.04151,8e-05,0.64761]
[1586178147307,156.27,7157.07,204.6,-0.04151,8e-05,0.64767]
[1586178152341,156.3,7157.33,204.6,-0.0415,8e-05,0.64758]
[1586178157376,156.33,7157.64,204.6,-0.04151,8e-05,0.64765]
[1586178167443,156.39,7157.58,204.6,-0.04157,8e-05,0.64837]
[1586178172479,156.42,7158.04,204.6,-0.04156,8e-05,0.64828]
[1586178177518,156.44,7158.51,204.6,-0.04154,8e-05,0.64818]
[1586178182550,156.48,7158.74,204.6,-0.04156,8e-05,0.64836]
[1586178187584,156.51,7159.32,204.6,-0.04154,8e-05,0.64816]
[1586178197654,156.56,7158.28,204.6,-0.04166,8e-05,0.64964]
[1586178202693,156.58,7158.01,204.6,-0.0417,8e-05,0.65012]
[1586178207749,156.59,7157.17,204.6,-0.04178,8e-05,0.65107]
[1586178217800,156.62,7154.33,204.6,-0.04201,8e-05,0.65368]
[1586178222838,156.62,7152.88,204.6,-0.04213,8e-05,0.65504]
[1586178227867,156.62,7153.56,204.6,-0.04208,8e-05,0.65444]
[1586178232901,156.63,7154.23,204.6,-0.04203,8e-05,0.65389]
[1586178237939,156.64,7154.09,204.6,-0.04205,8e-05,0.65408]
[1586178249016,156.64,7154.08,204.6,-0.04206,8e-05,0.65418]
[1586178254052,156.65,7153.81,204.6,-0.04208,8e-05,0.65447]
[1586178259083,156.65,7153.91,204.6,-0.04208,8e-05,0.65441]
[1586178269155,156.67,7157.89,204.6,-0.04178,8e-05,0.65109]
[1586178274191,156.69,7156.94,204.6,-0.04186,8e-05,0.65189]
[1586178279225,156.7,7156.85,204.6,-0.04188,8e-05,0.65212]
[1586178284258,156.71,7156.76,204.6,-0.04189,8e-05,0.65233]
[1586178289296,156.73,7163.16,204.6,-0.04141,8e-05,0.64679]
[1586178299363,156.79,7161.84,204.6,-0.04157,8e-05,0.64863]
[1586178304397,156.81,7161.4,204.6,-0.04162,8e-05,0.64928]
[1586178309439,156.83,7161.57,204.6,-0.04163,8e-05,0.64938]
[1586178319504,156.87,7162.16,204.6,-0.04162,8e-05,0.64932]
[1586178324538,156.89,7162.19,204.6,-0.04163,8e-05,0.64952]
[1586178329575,156.91,7162.1,204.6,-0.04166,8e-05,0.64983]
[1586178339641,156.95,7163.05,204.6,-0.04161,8e-05,0.64919]
[1586178345686,156.98,7163.01,204.6,-0.04163,8e-05,0.64949]
[1586178350723,156.99,7160.13,204.6,-0.04187,8e-05,0.65226]
[1586178355752,157.0,7160.29,204.6,-0.04187,8e-05,0.65222]
[1586178365829,157.02,7159.57,204.6,-0.04193,8e-05,0.65302]
[1586178370863,157.02,7156.65,204.6,-0.04217,8e-05,0.65567]
[1586178375901,157.01,7156.05,204.6,-0.04221,8e-05,0.65615]
[1586178380933,157.01,7155.18,204.6,-0.04227,8e-05,0.65686]
[1586178392013,156.98,7152.85,204.6,-0.04242,8e-05,0.65844]
[1586178397043,156.97,7152.33,204.6,-0.04245,8e-05,0.65873]
[1586178402749,156.95,7152.07,204.6,-0.04245,8e-05,0.65879]
[1586178408121,156.93,7152.01,204.6,-0.04244,8e-05,0.65862]
[1586178418194,156.91,7154.29,204.6,-0.04224,8e-05,0.65637]
[1586178423749,156.91,7155.34,204.6,-0.04216,8e-05,0.65538]
[1586178429269,156.91,7155.37,204.6,-0.04215,8e-05,0.65533]
[1586178439342,156.9,7153.27,204.6,-0.04231,8e-05,0.65709]
[1586178444749,156.89,7153.0,204.6,-0.04232,8e-05,0.65723]
[1586178450749,156.88,7153.03,204.6,-0.04231,8e-05,0.65708]
[1586178456458,156.87,7153.03,204.6,-0.04229,8e-05,0.65674]
[1586178468749,156.85,7152.89,204.6,-0.04228,8e-05,0.65666]
[1586178474749,156.84,7152.9,204.6,-0.04227,8e-05,0.65656]
[1586178480749,156.83,7152.5,204.6,-0.0423,8e-05,0.65682]
[1586178486668,156.82,7153.28,204.6,-0.04223,8e-05,0.65602]
[1586178491707,156.82,7153.83,204.6,-0.04218,8e-05,0.65549]
[1586178496740,156.82,7154.07,204.6,-0.04216,8e-05,0.65525]
[1586178501749,156.82,7155.24,204.6,-0.04207,8e-05,0.6542]
[1586178511843,156.82,7156.02,204.6,-0.042,8e-05,0.65335]
[1586178516881,156.83,7155.93,204.6,-0.04201,8e-05,0.65349]
[1586178522748,156.83,7155.84,204.6,-0.04202,8e-05,0.65363]
[1586178527958,156.83,7154.28,204.6,-0.04215,8e-05,0.65505]
[1586178539034,156.83,7154.73,204.6,-0.04211,8e-05,0.65463]
[1586178544069,156.84,7157.48,204.6,-0.0419,8e-05,0.65224]
[1586178549104,156.85,7158.26,204.6,-0.04185,8e-05,0.65167]
[1586178559174,156.88,7159.61,204.6,-0.04177,8e-05,0.65078]
[1586178561707,156.89,7159.7,204.6,-0.04177,8e-05,0.65077]
[1586178561708,156.89,7159.7,204.6,-0.04177,8e-05,0.65077]
[1586178562109,156.89,7159.7,204.6,-0.04177,8e-05,0.65077]
[1586178562122,156.89,7159.7,204.6,-0.04177,8e-05,0.65077]
[1586178567231,156.93,7159.68,204.6,-0.04181,8e-05,0.65127]
[1586178572264,156.94,7158.93,204.6,-0.04187,8e-05,0.65186]
[1586178577295,156.95,7157.08,204.6,-0.04202,8e-05,0.6536]
[1586178588376,156.96,7157.74,204.6,-0.04198,8e-05,0.65315]
[1586178593410,156.97,7157.68,204.6,-0.04199,8e-05,0.65326]
[1586178598447,156.97,7157.65,204.6,-0.04199,8e-05,0.65334]
[1586178608519,156.98,7157.45,204.6,-0.04201,8e-05,0.6536]
[1586178614560,156.98,7157.46,204.6,-0.04202,8e-05,0.65364]
[1586178619596,156.98,7156.26,204.6,-0.04211,8e-05,0.6547]
[1586178624632,156.98,7156.25,204.6,-0.04211,8e-05,0.6547]
[1586178629665,156.98,7156.39,204.6,-0.0421,8e-05,0.65456]
[1586178639732,156.98,7156.6,204.6,-0.04207,8e-05,0.65416]
[1586178644770,156.98,7156.77,204.6,-0.04206,8e-05,0.65402]
[1586178650422,156.98,7157.01,204.6,-0.04204,8e-05,0.65382]
[1586178656851,156.99,7157.06,204.6,-0.04204,8e-05,0.65382]
[1586178661900,156.99,7157.18,204.6,-0.04203,8e-05,0.65373]
[1586178666923,156.99,7157.5,204.6,-0.04201,8e-05,0.65348]
[1586178671957,156.99,7156.51,204.6,-0.04209,8e-05,0.6544]
[1586178682025,156.99,7157.1,204.6,-0.04204,8e-05,0.65383]
[1586178687749,156.99,7156.89,204.6,-0.04206,8e-05,0.65403]
[1586178693105,156.99,7156.26,204.6,-0.0421,8e-05,0.65439]
[1586178698142,156.99,7155.8,204.6,-0.04213,8e-05,0.65479]
[1586178708209,156.99,7155.26,204.6,-0.04217,8e-05,0.65523]
[1586178713245,156.98,7154.68,204.6,-0.04221,8e-05,0.65571]
[1586178718280,156.98,7154.26,204.6,-0.04224,8e-05,0.65603]
[1586178729354,156.96,7153.23,204.6,-0.04231,8e-05,0.65676]
[1586178734394,156.95,7152.12,204.6,-0.04238,8e-05,0.65762]
[1586178739429,156.94,7151.91,204.6,-0.04239,8e-05,0.65768]
[1586178744462,156.92,7150.38,204.6,-0.0425,8e-05,0.6589]
[1586178750749,156.9,7150.27,204.6,-0.04249,8e-05,0.65878]
[1586178762588,156.87,7148.41,204.6,-0.04259,8e-05,0.65981]
[1586178767625,156.85,7147.79,204.6,-0.04262,8e-05,0.66015]
[1586178772663,156.83,7147.83,204.6,-0.0426,8e-05,0.65988]
[1586178776614,156.82,7147.9,204.6,-0.04258,8e-05,0.65969]
[1586178776616,156.82,7147.9,204.6,-0.04258,8e-05,0.65969]
[1586178777216,156.81,7149.4,204.6,-0.04246,8e-05,0.65829]
[1586178777217,156.81,7149.4,204.6,-0.04246,8e-05,0.65829]
[1586178787766,156.81,7148.17,204.6,-0.04255,8e-05,0.65935]
[1586178792803,156.79,7148.21,204.6,-0.04254,8e-05,0.65912]
[1586178797840,156.77,7148.28,204.6,-0.04252,8e-05,0.65887]
[1586178809922,156.74,7148.07,204.6,-0.0425,8e-05,0.65864]
[1586178814960,156.72,7147.99,204.6,-0.04248,8e-05,0.65832]
[1586178819993,156.71,7147.95,204.6,-0.04247,8e-05,0.65821]
[1586178825749,156.69,7147.47,204.6,-0.04249,8e-05,0.65846]
[1586178830909,156.68,7147.47,204.6,-0.04249,8e-05,0.65838]
[1586178837111,156.66,7147.44,204.6,-0.04247,8e-05,0.65816]
[1586178849749,156.63,7146.5,204.6,-0.04251,8e-05,0.65862]
[1586178861749,156.59,7145.96,204.6,-0.04253,8e-05,0.65872]
[1586178864334,156.59,7145.86,204.6,-0.04253,8e-05,0.65872]
[1586178864687,156.59,7145.86,204.6,-0.04253,8e-05,0.65872]
[1586178873366,156.56,7145.35,204.6,-0.04253,8e-05,0.65866]
[1586178878401,156.55,7145.24,204.6,-0.04253,8e-05,0.6586]
[1586178885839,156.53,7145.39,204.6,-0.0425,8e-05,0.65825]
[1586178892497,156.51,7147.0,204.6,-0.04236,8e-05,0.65665]
[1586178897533,156.51,7147.24,204.6,-0.04233,8e-05,0.65638]
[1586178902763,156.51,7147.19,204.6,-0.04234,8e-05,0.65639]
[1586178909618,156.5,7146.58,204.6,-0.04238,8e-05,0.65685]
[1586178914655,156.49,7145.59,204.6,-0.04245,8e-05,0.65765]
[1586178919688,156.48,7145.05,204.6,-0.04248,8e-05,0.65803]
[1586178924726,156.47,7144.69,204.6,-0.0425,8e-05,0.65824]
[1586178929764,156.46,7144.27,204.6,-0.04252,8e-05,0.65848]
[1586178941845,156.43,7144.32,204.6,-0.04248,8e-05,0.65791]
[1586178948749,156.42,7144.22,204.6,-0.04248,8e-05,0.65784]
[1586178958968,156.42,7149.55,204.6,-0.04206,8e-05,0.65306]
[1586178964001,156.43,7150.26,204.6,-0.04201,8e-05,0.65253]
[1586178969037,156.44,7150.11,204.6,-0.04203,8e-05,0.65278]
[1586178979105,156.46,7152.72,204.6,-0.04185,8e-05,0.6507]
[1586178984749,156.48,7153.14,204.6,-0.04183,8e-05,0.65055]
[1586178990183,156.5,7153.52,204.6,-0.04182,8e-05,0.65041]
[1586178995216,156.52,7153.5,204.6,-0.04182,8e-05,0.65042]
[1586179000253,156.54,7153.75,204.6,-0.04182,8e-05,0.65039]
[1586179010322,156.57,7157.02,204.6,-0.0416,8e-05,0.64789]
[1586179015357,156.6,7159.87,204.6,-0.0414,8e-05,0.64567]
[1586179020391,156.64,7159.94,204.6,-0.04143,8e-05,0.64601]
[1586179030464,156.71,7157.98,204.6,-0.04164,8e-05,0.64854]
[1586179035499,156.73,7156.05,204.6,-0.04181,8e-05,0.65049]
[1586179040532,156.74,7155.17,204.6,-0.04189,8e-05,0.65143]
[1586179045569,156.75,7154.57,204.6,-0.04195,8e-05,0.65209]
[1586179050603,156.76,7156.23,204.6,-0.04183,8e-05,0.65073]
[1586179060671,156.81,7160.33,204.6,-0.04153,8e-05,0.64731]
[1586179065749,156.83,7160.42,204.6,-0.04155,8e-05,0.64753]
[1586179071746,156.86,7160.52,204.6,-0.04157,8e-05,0.6478]
[1586179076786,156.89,7160.4,204.6,-0.0416,8e-05,0.64818]
[1586179080884,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179080886,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179080894,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179080898,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179080907,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179081506,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179081513,156.91,7160.56,204.6,-0.04161,8e-05,0.64826]
[1586179091898,156.58,7161.01,204.6,-0.04128,8e-05,0.64416]
[1586179096925,156.43,7160.74,204.6,-0.04117,8e-05,0.64272]
[1586179101959,156.28,7160.62,204.6,-0.04104,8e-05,0.64114]
[1586179106997,156.13,7158.85,204.6,-0.04105,8e-05,0.64104]
[1586179108365,156.1,7158.52,204.6,-0.04105,8e-05,0.64099]
[1586179119080,155.77,7154.81,204.6,-0.04103,8e-05,0.64037]
[1586179124114,155.62,7155.93,204.6,-0.04081,8e-05,0.63769]
[1586179124194,155.62,7155.93,204.6,-0.04081,8e-05,0.63769]
[1586179130158,155.44,7157.32,204.6,-0.04054,8e-05,0.63442]
[1586179135190,155.3,7156.48,204.6,-0.04047,8e-05,0.63349]
[1586179140224,155.15,7156.21,204.6,-0.04036,8e-05,0.63204]
[1586179152313,154.79,7155.72,204.6,-0.04008,8e-05,0.62843]
[1586179157348,154.64,7155.84,204.6,-0.03994,8e-05,0.62663]
[1586179167418,154.34,7155.29,204.6,-0.03972,8e-05,0.62374]
[1586179172452,154.19,7153.71,204.6,-0.03969,8e-05,0.62323]
[1586179177485,154.04,7152.86,204.6,-0.03962,8e-05,0.6223]
[1586179179177,154.01,7152.79,204.6,-0.0396,8e-05,0.62202]
[1586179184538,153.83,7152.36,204.6,-0.03948,8e-05,0.62037]
[1586179189571,153.68,7159.28,204.6,-0.03882,8e-05,0.61257]
[1586179199642,153.39,7161.56,204.6,-0.03839,7e-05,0.60719]
[1586179205684,153.18,7161.61,204.6,-0.0382,7e-05,0.60478]
[1586179210720,153.03,7162.12,204.6,-0.03803,7e-05,0.60265]
[1586179211127,153.03,7162.12,204.6,-0.03803,7e-05,0.60265]
[1586179216761,152.85,7165.3,204.6,-0.03764,7e-05,0.59785]
[1586179222800,152.67,7166.35,204.6,-0.03741,7e-05,0.59492]
[1586179227840,152.52,7165.61,204.6,-0.03733,7e-05,0.59387]
[1586179232874,152.37,7166.36,204.6,-0.03714,7e-05,0.59132]
[1586179237039,152.25,7168.1,204.6,-0.03691,7e-05,0.58847]
[1586179247981,151.96,7170.89,204.6,-0.03645,7e-05,0.58273]
[1586179253015,151.83,7170.33,204.6,-0.03639,7e-05,0.58183]
[1586179258049,151.71,7169.45,204.6,-0.03635,7e-05,0.58125]
[1586179263085,151.6,7169.91,204.6,-0.03621,7e-05,0.57956]
[1586179264782,151.58,7170.02,204.6,-0.03619,7e-05,0.57922]
[1586179264787,151.58,7170.02,204.6,-0.03619,7e-05,0.57922]
[1586179270133,151.63,7169.89,204.6,-0.03624,7e-05,0.57992]
[1586179275170,151.7,7169.8,204.6,-0.03631,7e-05,0.58079]
[1586179280206,151.77,7170.17,204.6,-0.03634,7e-05,0.58123]
[1586179280705,151.77,7170.17,204.6,-0.03634,7e-05,0.58123]
[1586179286249,151.85,7171.01,204.6,-0.03635,7e-05,0.58139]
[1586179287589,151.86,7171.32,204.6,-0.03634,7e-05,0.58126]
[1586179298333,152.0,7173.77,204.6,-0.03627,7e-05,0.58058]
[1586179304376,152.08,7174.93,204.6,-0.03626,7e-05,0.58048]
[1586179306297,152.1,7175.27,204.6,-0.03624,7e-05,0.58034]
[1586179311423,152.17,7173.79,204.6,-0.03642,7e-05,0.58249]
[1586179321490,152.29,7175.08,204.6,-0.03642,7e-05,0.58267]
[1586179326530,152.35,7175.73,204.6,-0.03643,7e-05,0.58275]
[1586179332577,152.41,7175.66,204.6,-0.03649,7e-05,0.58357]
[1586179337605,152.47,7175.32,204.6,-0.03656,7e-05,0.58445]
[1586179342694,152.51,7175.06,204.6,-0.03662,7e-05,0.5852]
[1586179348683,152.55,7166.91,204.6,-0.03724,7e-05,0.59269]
[1586179353719,152.57,7164.35,204.6,-0.03743,7e-05,0.59486]
[1586179356748,152.57,7164.87,204.6,-0.0374,7e-05,0.59448]
[1586179361774,152.58,7165.32,204.6,-0.03737,7e-05,0.59419]
[1586179371848,152.59,7161.02,204.6,-0.0377,7e-05,0.59808]
[1586179376876,152.59,7159.59,204.6,-0.0378,7e-05,0.59927]
[1586179381916,152.58,7159.85,204.6,-0.03777,7e-05,0.59892]
[1586179386950,152.57,7159.96,204.6,-0.03776,7e-05,0.59875]
[1586179398029,152.56,7159.74,204.6,-0.03776,7e-05,0.59876]
[1586179400430,152.55,7159.7,204.6,-0.03776,7e-05,0.59876]
[1586179406085,152.54,7156.81,204.6,-0.03797,7e-05,0.60117]
[1586179411122,152.53,7157.04,204.6,-0.03792,7e-05,0.60058]
[1586179421189,152.5,7158.24,204.6,-0.03781,7e-05,0.59927]
[1586179426221,152.5,7158.04,204.6,-0.03782,7e-05,0.59936]
[1586179431255,152.49,7157.62,204.6,-0.03785,7e-05,0.59961]
[1586179436290,152.48,7157.38,204.6,-0.03785,7e-05,0.59971]
[1586179440847,152.47,7157.77,204.6,-0.03782,7e-05,0.59928]
[1586179449005,152.45,7158.05,204.6,-0.03779,7e-05,0.59888]
[1586179454420,152.45,7158.87,204.6,-0.03772,7e-05,0.59809]
[1586179459455,152.45,7160.35,204.6,-0.03761,7e-05,0.59677]
[1586179464749,152.45,7161.86,204.6,-0.0375,7e-05,0.59549]
[1586179470749,152.46,7161.63,204.6,-0.03752,7e-05,0.59576]
[1586179471938,152.46,7161.63,204.6,-0.03751,7e-05,0.59556]
[1586179477579,152.46,7160.18,204.6,-0.03762,7e-05,0.59691]
[1586179482617,152.46,7157.94,204.6,-0.03779,7e-05,0.59884]
[1586179487649,152.45,7158.22,204.6,-0.03776,7e-05,0.59852]
[1586179494525,152.45,7160.22,204.6,-0.03761,7e-05,0.59674]
[1586179499736,152.45,7160.12,204.6,-0.03762,7e-05,0.59683]
[1586179504770,152.45,7160.27,204.6,-0.03761,7e-05,0.59672]
[1586179509804,152.46,7160.56,204.6,-0.03759,7e-05,0.59648]
[1586179514836,152.46,7161.1,204.6,-0.03755,7e-05,0.59603]
[1586179519644,152.46,7162.88,204.6,-0.03742,7e-05,0.59455]
[1586179529943,152.49,7163.93,204.6,-0.03737,7e-05,0.5939]
[1586179534980,152.5,7164.51,204.6,-0.03733,7e-05,0.59334]
[1586179538695,152.51,7164.86,204.6,-0.03731,7e-05,0.59313]
[1586179547303,152.52,7161.49,204.6,-0.03757,7e-05,0.59622]
[1586179553108,152.52,7160.37,204.6,-0.03765,7e-05,0.5972]
[1586179558142,152.52,7159.6,204.6,-0.0377,7e-05,0.59785]
[1586179563174,152.52,7159.45,204.6,-0.03771,7e-05,0.59793]
[1586179568211,152.51,7157.33,204.6,-0.03786,7e-05,0.59972]
[1586179574213,152.5,7157.79,204.6,-0.03782,7e-05,0.59919]
[1586179579286,152.5,7161.18,204.6,-0.03757,7e-05,0.59618]
[1586179584325,152.5,7161.59,204.6,-0.03754,7e-05,0.59587]
[1586179589359,152.5,7161.94,204.6,-0.03752,7e-05,0.59562]
[1586179599435,152.52,7163.91,204.6,-0.03737,7e-05,0.59383]
[1586179601602,152.52,7163.92,204.6,-0.03737,7e-05,0.59388]
[1586179607486,152.54,7167.17,204.6,-0.03715,7e-05,0.59129]
[1586179607701,152.54,7167.17,204.6,-0.03715,7e-05,0.59129]
[1586179613530,152.57,7169.52,204.6,-0.03701,7e-05,0.58959]
[1586179618566,152.6,7168.47,204.6,-0.03711,7e-05,0.5908]
[1586179628634,152.63,7165.04,204.6,-0.03739,7e-05,0.59414]
[1586179633674,152.64,7164.35,204.6,-0.03745,7e-05,0.59483]
[1586179635805,152.64,7164.28,204.6,-0.03745,7e-05,0.59492]
[1586179641726,152.65,7166.79,204.6,-0.03728,7e-05,0.59286]
[1586179651794,152.68,7164.53,204.6,-0.03745,7e-05,0.59489]
[1586179656832,152.68,7164.54,204.6,-0.03746,7e-05,0.59496]
[1586179661867,152.69,7164.59,204.6,-0.03746,7e-05,0.59499]
[1586179668749,152.7,7163.75,204.6,-0.03753,7e-05,0.5958]
[1586179678991,152.7,7163.33,204.6,-0.03756,7e-05,0.59621]
[1586179684023,152.7,7164.19,204.6,-0.0375,7e-05,0.59549]
[1586179689057,152.71,7166.03,204.6,-0.03737,7e-05,0.59395]
[1586179694089,152.72,7165.37,204.6,-0.03743,7e-05,0.59463]
[1586179699127,152.72,7165.36,204.6,-0.03743,7e-05,0.5947]
[1586179709194,152.74,7164.77,204.6,-0.03749,7e-05,0.59538]
[1586179714235,152.74,7164.6,204.6,-0.03749,7e-05,0.59536]
[1586179719271,152.75,7161.6,204.6,-0.03772,7e-05,0.59799]
[1586179721948,152.74,7159.7,204.6,-0.03785,7e-05,0.59963]
[1586179727327,152.73,7159.62,204.6,-0.03785,7e-05,0.59952]
[1586179731642,152.72,7159.5,204.6,-0.03785,7e-05,0.59952]
[1586179737398,152.7,7158.65,204.6,-0.0379,7e-05,0.60009]
[1586179742430,152.69,7158.51,204.6,-0.0379,7e-05,0.60006]
[1586179748471,152.67,7158.36,204.6,-0.03789,7e-05,0.60001]
[1586179758544,152.66,7160.16,204.6,-0.03774,7e-05,0.59824]
[1586179763581,152.65,7159.96,204.6,-0.03775,7e-05,0.59835]
[1586179768618,152.64,7160.19,204.6,-0.03773,7e-05,0.59806]
[1586179771235,152.64,7160.3,204.6,-0.03772,7e-05,0.59794]
[1586179781710,152.64,7162.12,204.6,-0.03758,7e-05,0.59618]
[1586179786746,152.64,7161.32,204.6,-0.03763,7e-05,0.59687]
[1586179791749,152.64,7160.51,204.6,-0.03769,7e-05,0.59755]
[1586179796811,152.64,7160.11,204.6,-0.03772,7e-05,0.59786]
[1586179806880,152.63,7161.02,204.6,-0.03764,7e-05,0.59694]
[1586179810945,152.63,7162.44,204.6,-0.03754,7e-05,0.5957]
[1586179816955,152.63,7165.31,204.6,-0.03733,7e-05,0.59329]
[1586179818279,152.64,7164.81,204.6,-0.03737,7e-05,0.59375]
[1586179829035,152.67,7167.19,204.6,-0.03723,7e-05,0.59209]
[1586179834077,152.69,7166.58,204.6,-0.03728,7e-05,0.5926]
[1586179839117,152.7,7165.81,204.6,-0.03734,7e-05,0.59343]
[1586179844145,152.71,7163.86,204.6,-0.0375,7e-05,0.59523]
[1586179849179,152.71,7160.69,204.6,-0.03773,7e-05,0.59799]
[1586179857392,152.7,7160.66,204.6,-0.03772,7e-05,0.5979]
[1586179863278,152.69,7159.71,204.6,-0.03778,7e-05,0.59861]
[1586179868313,152.68,7159.24,204.6,-0.03781,7e-05,0.59892]
[1586179876129,152.67,7158.34,204.6,-0.03786,7e-05,0.59951]
[1586179881402,152.65,7157.71,204.6,-0.0379,7e-05,0.59993]
[1586179882859,152.65,7157.32,204.6,-0.03793,7e-05,0.60024]
[1586179888137,152.63,7151.92,204.6,-0.03831,7e-05,0.60471]
[1586179898523,152.54,7146.24,204.6,-0.03865,8e-05,0.60855]
[1586179900769,152.51,7145.56,204.6,-0.03868,8e-05,0.60884]
[1586179906579,152.46,7145.81,204.6,-0.03861,8e-05,0.60801]
[1586179909068,152.44,7145.56,204.6,-0.03861,8e-05,0.60803]
[1586179914636,152.39,7145.86,204.6,-0.03855,8e-05,0.60721]
[1586179919669,152.36,7145.43,204.6,-0.03854,8e-05,0.60716]
[1586179929741,152.29,7145.93,204.6,-0.03844,8e-05,0.60591]
[1586179934777,152.25,7145.41,204.6,-0.03845,8e-05,0.60599]
[1586179939811,152.22,7141.1,204.6,-0.03875,8e-05,0.60939]
[1586179941643,152.21,7139.18,204.6,-0.03889,8e-05,0.61099]
[1586179942133,152.2,7137.92,204.6,-0.03897,8e-05,0.612]
[1586179942195,152.2,7137.92,204.6,-0.03897,8e-05,0.612]
[1586179942890,152.18,7136.68,204.6,-0.03906,8e-05,0.61298]
[1586179943290,152.18,7136.68,204.6,-0.03906,8e-05,0.61298]
[1586179943338,152.18,7136.68,204.6,-0.03906,8e-05,0.61298]
[1586179943782,152.18,7136.68,204.6,-0.03906,8e-05,0.61298]
[1586179944115,152.17,7133.81,204.6,-0.03927,8e-05,0.61541]
[1586179947750,152.21,7124.76,204.6,-0.04,8e-05,0.62392]
[1586179950192,152.21,7121.0,204.6,-0.0403,8e-05,0.62743]
[1586179950458,152.21,7121.0,204.6,-0.0403,8e-05,0.62743]
[1586179952093,152.22,7119.2,204.6,-0.04043,8e-05,0.62888]
[1586179955762,152.22,7123.23,204.6,-0.04012,8e-05,0.6253]
[1586179956073,152.23,7123.34,204.6,-0.04012,8e-05,0.62525]
[1586179961624,152.26,7127.3,204.6,-0.03983,8e-05,0.62198]
[1586179961885,152.26,7127.3,204.6,-0.03983,8e-05,0.62198]
[1586179961925,152.26,7127.3,204.6,-0.03983,8e-05,0.62198]
[1586179967000,152.29,7126.39,204.6,-0.03994,8e-05,0.62319]
[1586179972070,152.32,7127.1,204.6,-0.03991,8e-05,0.62288]
[1586179972852,152.32,7127.1,204.6,-0.03991,8e-05,0.62288]
[1586179979147,152.36,7126.62,204.6,-0.03998,8e-05,0.62377]
[1586179979625,152.36,7126.62,204.6,-0.03998,8e-05,0.62377]
[1586179984463,152.38,7124.79,204.6,-0.04014,8e-05,0.62568]
[1586179985074,152.38,7124.79,204.6,-0.04014,8e-05,0.62568]
[1586179992443,152.41,7128.88,204.6,-0.03985,8e-05,0.62229]
[1586179998215,152.45,7130.28,204.6,-0.03978,8e-05,0.62156]
[1586180001730,152.47,7130.66,204.6,-0.03977,8e-05,0.62144]
[1586180001733,152.47,7130.66,204.6,-0.03977,8e-05,0.62144]
[1586180007278,152.51,7129.9,204.6,-0.03986,8e-05,0.62256]
[1586180009963,152.52,7132.27,204.6,-0.03969,8e-05,0.62056]
[1586180015339,152.57,7134.47,204.6,-0.03955,8e-05,0.61891]
[1586180018080,152.59,7133.99,204.6,-0.0396,8e-05,0.61953]
[1586180025704,152.65,7133.46,204.6,-0.03969,8e-05,0.62069]
[1586180031450,152.69,7135.55,204.6,-0.03957,8e-05,0.61934]
[1586180036485,152.73,7134.37,204.6,-0.0397,8e-05,0.62084]
[1586180041524,152.76,7133.85,204.6,-0.03977,8e-05,0.62167]
[1586180042509,152.76,7133.85,204.6,-0.03977,8e-05,0.62167]
[1586180047563,152.79,7130.7,204.6,-0.04004,8e-05,0.62485]
[1586180052596,152.81,7129.77,204.6,-0.04013,8e-05,0.62588]
[1586180057632,152.82,7128.65,204.6,-0.04023,8e-05,0.62702]
[1586180060201,152.83,7128.73,204.6,-0.04022,8e-05,0.627]
[1586180065689,152.84,7127.0,204.6,-0.04037,8e-05,0.62867]
[1586180069011,152.84,7125.97,204.6,-0.04045,8e-05,0.62963]
[1586180069015,152.84,7125.97,204.6,-0.04045,8e-05,0.62963]
[1586180076187,152.84,7126.75,204.6,-0.04038,8e-05,0.62873]
[1586180081800,152.85,7128.23,204.6,-0.04027,8e-05,0.6275]
[1586180086835,152.86,7127.92,204.6,-0.0403,8e-05,0.62787]
[1586180091870,152.87,7129.2,204.6,-0.04021,8e-05,0.62683]
[1586180101936,152.89,7129.96,204.6,-0.04017,8e-05,0.62643]
[1586180106976,152.9,7129.93,204.6,-0.04019,8e-05,0.62659]
[1586180112014,152.91,7127.55,204.6,-0.04038,8e-05,0.62884]
[1586180117047,152.92,7126.94,204.6,-0.04043,8e-05,0.62941]
[1586180127114,152.92,7127.51,204.6,-0.04039,8e-05,0.62898]
[1586180132151,152.92,7127.05,204.6,-0.04042,8e-05,0.62919]
[1586180137190,152.93,7126.22,204.6,-0.04048,8e-05,0.62997]
[1586180142224,152.92,7125.89,204.6,-0.04051,8e-05,0.63023]
[1586180152291,152.9,7120.08,204.6,-0.04095,8e-05,0.63528]
[1586180154121,152.9,7119.34,204.6,-0.041,8e-05,0.6359]
[1586180159344,152.87,7118.8,204.6,-0.04102,8e-05,0.63606]
[1586180161921,152.86,7117.96,204.6,-0.04108,8e-05,0.63671]
[1586180167396,152.82,7114.4,204.6,-0.04133,8e-05,0.63955]
[1586180168931,152.82,7114.64,204.6,-0.0413,8e-05,0.63924]
[1586180170759,152.8,7112.75,204.6,-0.04144,8e-05,0.64082]
[1586180171648,152.82,7110.15,204.6,-0.04167,8e-05,0.64346]
[1586180176070,152.78,7102.06,204.6,-0.04229,8e-05,0.6504]
[1586180178305,152.75,7102.52,204.6,-0.04222,8e-05,0.64963]
[1586180183518,152.67,7099.8,204.6,-0.04237,8e-05,0.65121]
[1586180188547,152.59,7100.95,204.6,-0.04221,8e-05,0.64927]
[1586180188934,152.59,7100.95,204.6,-0.04221,8e-05,0.64927]
[1586180193163,152.53,7097.36,204.6,-0.04243,8e-05,0.65169]
[1586180198536,152.44,7089.62,204.6,-0.04299,8e-05,0.65789]
[1586180200370,152.4,7081.5,204.6,-0.04363,8e-05,0.66502]
[1586180203134,152.32,7068.45,204.6,-0.04466,9e-05,0.67644]
[1586180203380,152.32,7068.45,204.6,-0.04466,9e-05,0.67644]
[1586180208895,152.27,7063.9,204.6,-0.04501,9e-05,0.68023]
[1586180214730,152.23,7063.73,204.6,-0.04499,9e-05,0.67999]
[1586180219765,152.21,7065.34,204.6,-0.04483,9e-05,0.67816]
[1586180229836,152.16,7069.36,204.6,-0.04444,9e-05,0.67376]
[1586180231624,152.16,7069.7,204.6,-0.04441,9e-05,0.67343]
[1586180232978,152.13,7073.16,204.6,-0.04408,9e-05,0.66978]
[1586180238898,151.95,7076.93,204.6,-0.04359,8e-05,0.66409]
[1586180243935,151.83,7077.95,204.6,-0.04339,8e-05,0.66178]
[1586180250722,151.71,7082.5,204.6,-0.0429,8e-05,0.65611]
[1586180258331,151.58,7083.37,204.6,-0.04269,8e-05,0.65352]
[1586180264078,151.48,7082.45,204.6,-0.04267,8e-05,0.65327]
[1586180269111,151.4,7079.07,204.6,-0.04288,8e-05,0.65549]
[1586180270453,151.39,7077.77,204.6,-0.04297,8e-05,0.65652]
[1586180272743,151.35,7077.88,204.6,-0.04293,8e-05,0.65601]
[1586180278172,151.26,7080.13,204.6,-0.04265,8e-05,0.65279]
[1586180283208,151.19,7082.52,204.6,-0.04239,8e-05,0.64974]
[1586180289240,151.13,7084.19,204.6,-0.04219,8e-05,0.64748]
[1586180289701,151.12,7083.9,204.6,-0.04221,8e-05,0.64763]
[1586180296765,151.05,7086.69,204.6,-0.04191,8e-05,0.64423]
[1586180296846,151.05,7086.69,204.6,-0.04191,8e-05,0.64423]
[1586180303297,151.0,7087.32,204.6,-0.04182,8e-05,0.64307]
[1586180304875,150.98,7084.94,204.6,-0.042,8e-05,0.64511]
[1586180309962,150.94,7085.29,204.6,-0.04193,8e-05,0.64429]
[1586180311521,150.92,7084.01,204.6,-0.04201,8e-05,0.64506]
[1586180317441,150.87,7081.54,204.6,-0.04216,8e-05,0.64674]
[1586180317970,150.87,7081.54,204.6,-0.04216,8e-05,0.64674]
[1586180318557,150.86,7081.64,204.6,-0.04214,8e-05,0.64652]
[1586180321251,150.84,7077.86,204.6,-0.04243,8e-05,0.64982]
[1586180323360,150.81,7080.5,204.6,-0.04219,8e-05,0.64706]
[1586180324682,150.79,7077.76,204.6,-0.0424,8e-05,0.64938]
[1586180324993,150.79,7077.76,204.6,-0.0424,8e-05,0.64938]
[1586180333557,150.69,7078.89,204.6,-0.04221,8e-05,0.64713]
[1586180334086,150.69,7078.89,204.6,-0.04221,8e-05,0.64713]
[1586180334564,150.68,7078.68,204.6,-0.04222,8e-05,0.6472]
[1586180336858,150.66,7078.27,204.6,-0.04223,8e-05,0.64735]
[1586180338150,150.65,7078.51,204.6,-0.0422,8e-05,0.64701]
[1586180340031,150.63,7077.67,204.6,-0.04225,8e-05,0.64756]
[1586180342141,150.61,7077.48,204.6,-0.04225,8e-05,0.6475]
[1586180344975,150.58,7077.6,204.6,-0.04221,8e-05,0.64704]
[1586180345026,150.58,7077.6,204.6,-0.04221,8e-05,0.64704]
[1586180350677,150.53,7080.45,204.6,-0.04193,8e-05,0.64377]
[1586180352185,150.52,7080.97,204.6,-0.04188,8e-05,0.6432]
[1586180362259,150.47,7087.12,204.6,-0.04133,8e-05,0.63687]
[1586180367795,150.47,7091.63,204.6,-0.04096,8e-05,0.63265]
[1586180371725,150.47,7091.52,204.6,-0.04097,8e-05,0.6328]
[1586180377240,150.48,7093.12,204.6,-0.04083,8e-05,0.6312]
[1586180382896,150.48,7089.63,204.6,-0.04112,8e-05,0.63445]
[1586180385009,150.48,7090.11,204.6,-0.04108,8e-05,0.634]
[1586180390466,150.48,7090.76,204.6,-0.04103,8e-05,0.63341]
[1586180395989,150.49,7092.51,204.6,-0.04089,8e-05,0.63184]
[1586180396931,150.49,7092.51,204.6,-0.04089,8e-05,0.63184]
[1586180407067,150.52,7096.57,204.6,-0.0406,8e-05,0.62853]
[1586180408805,150.53,7096.02,204.6,-0.04065,8e-05,0.62909]
[1586180414115,150.55,7098.4,204.6,-0.04048,8e-05,0.62715]
[1586180419151,150.57,7098.36,204.6,-0.0405,8e-05,0.62746]
[1586180427559,150.61,7098.2,204.6,-0.04054,8e-05,0.62801]
[1586180433249,150.64,7096.78,204.6,-0.04067,8e-05,0.62945]
[1586180434368,150.64,7096.12,204.6,-0.04073,8e-05,0.63009]
[1586180439461,150.65,7095.13,204.6,-0.04082,8e-05,0.63112]
[1586180445339,150.65,7091.21,204.6,-0.04114,8e-05,0.63477]
[1586180446376,150.65,7090.83,204.6,-0.04117,8e-05,0.6351]
[1586180452254,150.64,7088.61,204.6,-0.04134,8e-05,0.63707]
[1586180452814,150.64,7088.47,204.6,-0.04135,8e-05,0.63716]
[1586180458325,150.62,7085.97,204.6,-0.04153,8e-05,0.63925]
[1586180472026,150.55,7085.48,204.6,-0.04151,8e-05,0.63893]
[1586180477562,150.53,7085.3,204.6,-0.04151,8e-05,0.63883]
[1586180487630,150.49,7085.44,204.6,-0.04146,8e-05,0.6383]
[1586180489807,150.49,7086.95,204.6,-0.04133,8e-05,0.63682]
[1586180491256,150.49,7087.12,204.6,-0.04132,8e-05,0.63663]
[1586180491278,150.49,7087.12,204.6,-0.04132,8e-05,0.63663]
[1586180496691,150.36,7090.84,204.6,-0.04088,8e-05,0.63148]
[1586180501729,150.25,7089.1,204.6,-0.04092,8e-05,0.63177]
[1586180506766,150.13,7090.13,204.6,-0.04073,8e-05,0.62951]
[1586180516831,149.93,7089.09,204.6,-0.04062,8e-05,0.62807]
[1586180521870,149.83,7088.68,204.6,-0.04056,8e-05,0.6273]
[1586180526903,149.73,7090.21,204.6,-0.04035,8e-05,0.62479]
[1586180531939,149.65,7092.0,204.6,-0.04013,8e-05,0.62216]
[1586180542013,149.5,7091.06,204.6,-0.04007,8e-05,0.62124]
[1586180547044,149.42,7090.49,204.6,-0.04004,8e-05,0.62092]
[1586180552081,149.35,7091.19,204.6,-0.03991,8e-05,0.61927]
[1586180557113,149.29,7093.63,204.6,-0.03966,8e-05,0.61633]
[1586180559724,149.27,7093.44,204.6,-0.03966,8e-05,0.61626]
[1586180560649,149.26,7093.33,204.6,-0.03966,8e-05,0.61624]
[1586180566176,149.2,7092.99,204.6,-0.03962,8e-05,0.61578]
[1586180571210,149.15,7092.87,204.6,-0.03959,8e-05,0.6153]
[1586180576247,149.1,7091.92,204.6,-0.03962,8e-05,0.61558]
[1586180581284,149.04,7093.18,204.6,-0.03946,8e-05,0.61377]
[1586180591352,148.96,7094.97,204.6,-0.03925,8e-05,0.61123]
[1586180596388,148.93,7096.43,204.6,-0.03911,8e-05,0.60954]
[1586180601423,148.9,7095.45,204.6,-0.03916,8e-05,0.61012]
[1586180606463,148.88,7095.86,204.6,-0.0391,8e-05,0.60944]
[1586180611497,148.85,7096.81,204.6,-0.039,8e-05,0.6081]
[1586180616283,148.84,7098.08,204.6,-0.03888,8e-05,0.60676]
[1586180619476,148.83,7100.7,204.6,-0.03867,8e-05,0.60431]
[1586180624588,148.83,7100.35,204.6,-0.03869,8e-05,0.60452]
[1586180629624,148.82,7101.44,204.6,-0.0386,8e-05,0.60349]
[1586180631522,148.82,7101.53,204.6,-0.0386,8e-05,0.60341]
[1586180641706,148.82,7101.25,204.6,-0.03861,8e-05,0.60361]
[1586180646741,148.82,7102.39,204.6,-0.03852,8e-05,0.60256]
[1586180651777,148.82,7103.75,204.6,-0.03842,8e-05,0.60135]
[1586180656812,148.83,7105.78,204.6,-0.03827,8e-05,0.59962]
[1586180660300,148.83,7104.81,204.6,-0.03835,8e-05,0.60056]
[1586180670907,148.85,7106.33,204.6,-0.03825,8e-05,0.59936]
[1586180675476,148.86,7106.37,204.6,-0.03824,8e-05,0.59922]
[1586180680979,148.87,7104.49,204.6,-0.0384,8e-05,0.6011]
[1586180691050,148.88,7104.18,204.6,-0.03843,8e-05,0.60148]
[1586180696085,148.89,7104.65,204.6,-0.0384,8e-05,0.60112]
[1586180701122,148.89,7104.26,204.6,-0.03844,8e-05,0.60153]
[1586180706155,148.9,7103.77,204.6,-0.03848,8e-05,0.60201]
[1586180706999,148.9,7103.34,204.6,-0.03851,8e-05,0.60242]
[1586180713355,148.9,7103.1,204.6,-0.03853,8e-05,0.60264]
[1586180719247,148.9,7103.07,204.6,-0.03853,8e-05,0.60267]
[1586180722468,148.9,7101.82,204.6,-0.03863,8e-05,0.60379]
[1586180728307,148.89,7100.1,204.6,-0.03876,8e-05,0.60526]
[1586180735673,148.87,7099.4,204.6,-0.03879,8e-05,0.60552]
[1586180741402,148.86,7098.06,204.6,-0.03888,8e-05,0.60656]
[1586180746436,148.84,7096.09,204.6,-0.03901,8e-05,0.60815]
[1586180751471,148.81,7096.11,204.6,-0.03899,8e-05,0.60784]
[1586180756507,148.8,7096.21,204.6,-0.03896,8e-05,0.60752]
[1586180766579,148.76,7095.2,204.6,-0.03901,8e-05,0.60799]
[1586180771612,148.74,7094.81,204.6,-0.03902,8e-05,0.60812]
[1586180776645,148.72,7096.87,204.6,-0.03884,8e-05,0.60607]
[1586180781679,148.71,7097.94,204.6,-0.03875,8e-05,0.60498]
[1586180791753,148.7,7098.7,204.6,-0.03867,8e-05,0.60391]
[1586180793794,148.7,7098.94,204.6,-0.03865,8e-05,0.60367]
[1586180799807,148.7,7102.82,204.6,-0.03835,8e-05,0.60019]
[1586180801217,148.7,7105.07,204.6,-0.03818,8e-05,0.59818]
[1586180806860,148.73,7109.55,204.6,-0.03785,8e-05,0.59443]
[1586180809313,148.74,7108.97,204.6,-0.03791,8e-05,0.59508]
[1586180809410,148.74,7108.97,204.6,-0.03791,8e-05,0.59508]
[1586180810072,148.75,7110.29,204.6,-0.03781,8e-05,0.59396]
[1586180810767,148.75,7110.29,204.6,-0.03781,8e-05,0.59396]
[1586180820953,148.82,7110.25,204.6,-0.03788,8e-05,0.59482]
[1586180825990,148.84,7110.43,204.6,-0.03789,8e-05,0.59499]
[1586180831026,148.87,7110.63,204.6,-0.0379,8e-05,0.59513]
[1586180831185,148.87,7110.63,204.6,-0.0379,8e-05,0.59513]
[1586180842106,148.92,7108.54,204.6,-0.03811,8e-05,0.59758]
[1586180847138,148.94,7107.18,204.6,-0.03823,8e-05,0.59901]
[1586180852191,148.96,7109.08,204.6,-0.03808,8e-05,0.59726]
[1586180857217,148.98,7109.75,204.6,-0.03805,8e-05,0.59689]
[1586180867288,149.02,7112.35,204.6,-0.03789,8e-05,0.5951]
[1586180872318,149.05,7113.18,204.6,-0.03785,8e-05,0.59465]
[1586180877356,149.08,7112.03,204.6,-0.03796,8e-05,0.59599]
[1586180879206,149.08,7111.56,204.6,-0.038,8e-05,0.59647]
[1586180889443,149.12,7110.98,204.6,-0.03809,8e-05,0.59748]
[1586180894473,149.14,7110.93,204.6,-0.03811,8e-05,0.59772]
[1586180899509,149.16,7111.9,204.6,-0.03805,8e-05,0.59703]
[1586180904544,149.18,7112.36,204.6,-0.03803,8e-05,0.59684]
[1586180909286,149.19,7112.49,204.6,-0.03803,8e-05,0.59691]
[1586180919243,149.24,7116.99,204.6,-0.03772,8e-05,0.59325]
[1586180924689,149.29,7119.33,204.6,-0.03758,8e-05,0.59164]
[1586180928298,149.31,7120.4,204.6,-0.03752,8e-05,0.59096]
[1586180935671,149.38,7121.28,204.6,-0.03751,8e-05,0.59094]
[1586180940799,149.42,7120.78,204.6,-0.03759,8e-05,0.59192]
[1586180945835,149.46,7118.92,204.6,-0.03777,8e-05,0.59398]
[1586180950869,149.48,7115.81,204.6,-0.03802,8e-05,0.597]
[1586180954145,149.49,7115.64,204.6,-0.03804,8e-05,0.59727]
[1586180959935,149.51,7118.22,204.6,-0.03787,8e-05,0.59523]
[1586180963112,149.52,7116.32,204.6,-0.03802,8e-05,0.59707]
[1586180968995,149.54,7116.79,204.6,-0.03801,8e-05,0.59689]
[1586180974029,149.56,7115.99,204.6,-0.03807,8e-05,0.59756]
[1586180979069,149.57,7115.33,204.6,-0.03813,8e-05,0.59832]
[1586180982342,149.58,7115.53,204.6,-0.03812,8e-05,0.59821]
[1586180988128,149.59,7113.9,204.6,-0.03826,8e-05,0.59978]
[1586180994171,149.59,7113.66,204.6,-0.03828,8e-05,0.60006]
[1586181000220,149.6,7113.31,204.6,-0.03831,8e-05,0.60042]
[1586181005248,149.6,7112.98,204.6,-0.03834,8e-05,0.60075]
[1586181006531,149.6,7112.87,204.6,-0.03835,8e-05,0.60085]
[1586181017333,149.61,7114.99,204.6,-0.03819,8e-05,0.59903]
[1586181022372,149.62,7115.28,204.6,-0.03817,8e-05,0.59886]
[1586181027402,149.62,7114.49,204.6,-0.03824,8e-05,0.59966]
[1586181032438,149.63,7113.09,204.6,-0.03834,8e-05,0.60075]
[1586181037154,149.63,7111.99,204.6,-0.03843,8e-05,0.60175]
[1586181042510,149.62,7108.15,204.6,-0.03871,8e-05,0.60508]
[1586181047546,149.6,7106.9,204.6,-0.0388,8e-05,0.60601]
[1586181048256,149.6,7106.9,204.6,-0.0388,8e-05,0.60601]
[1586181053587,149.58,7110.16,204.6,-0.03853,8e-05,0.60286]
[1586181056879,149.58,7112.23,204.6,-0.03836,8e-05,0.60097]
[1586181062138,149.59,7120.54,204.6,-0.03774,8e-05,0.59365]
[1586181063126,149.6,7123.12,204.6,-0.03755,8e-05,0.59142]
[1586181068688,149.64,7125.06,204.6,-0.03744,8e-05,0.59021]
[1586181073726,149.68,7123.53,204.6,-0.03759,8e-05,0.59202]
[1586181078749,149.71,7122.78,204.6,-0.03768,8e-05,0.59305]
[1586181083798,149.75,7123.93,204.6,-0.03762,8e-05,0.59239]
[1586181085870,149.76,7123.63,204.6,-0.03765,8e-05,0.5928]
[1586181086103,149.76,7123.63,204.6,-0.03765,8e-05,0.5928]
[1586181091414,149.79,7122.42,204.6,-0.03777,8e-05,0.59424]
[1586181093746,149.8,7122.79,204.6,-0.03774,8e-05,0.5938]
[1586181098905,149.83,7123.17,204.6,-0.03774,8e-05,0.59384]
[1586181103938,149.86,7122.26,204.6,-0.03783,8e-05,0.59493]
[1586181108974,149.88,7121.43,204.6,-0.03792,8e-05,0.59595]
[1586181114749,149.9,7121.41,204.6,-0.03793,8e-05,0.59617]
[1586181115451,149.9,7121.41,204.6,-0.03794,8e-05,0.5962]
[1586181120739,149.91,7119.25,204.6,-0.03811,8e-05,0.59828]
[1586181126096,149.92,7118.44,204.6,-0.03818,8e-05,0.59909]
[1586181130910,149.92,7118.2,204.6,-0.0382,8e-05,0.59935]
[1586181136167,149.93,7118.11,204.6,-0.03821,8e-05,0.59947]
[1586181151268,149.94,7117.34,204.6,-0.03827,8e-05,0.60004]
[1586181156303,149.94,7116.57,204.6,-0.03833,8e-05,0.60074]
[1586181160948,149.94,7116.38,204.6,-0.03834,8e-05,0.6009]
[1586181166375,149.93,7114.08,204.6,-0.03851,8e-05,0.60292]
[1586181169857,149.93,7114.15,204.6,-0.0385,8e-05,0.6028]
[1586181178839,149.91,7113.52,204.6,-0.03854,8e-05,0.60318]
[1586181185507,149.9,7115.66,204.6,-0.03837,8e-05,0.60117]
[1586181195583,149.91,7116.77,204.6,-0.03828,8e-05,0.60019]
[1586181198182,149.91,7116.27,204.6,-0.03832,8e-05,0.60065]
[1586181208670,149.9,7116.29,204.6,-0.03832,8e-05,0.60062]
[1586181213707,149.9,7115.92,204.6,-0.03834,8e-05,0.60074]
[1586181218742,149.9,7115.28,204.6,-0.03838,8e-05,0.60129]
[1586181223778,149.9,7114.43,204.6,-0.03844,8e-05,0.602]
[1586181226467,149.9,7114.43,204.6,-0.03844,8e-05,0.60198]
[1586181236866,149.89,7114.65,204.6,-0.03842,8e-05,0.60166]
[1586181241905,149.88,7114.45,204.6,-0.03843,8e-05,0.60179]
[1586181242742,149.88,7114.45,204.6,-0.03843,8e-05,0.60179]
[1586181247947,149.88,7118.48,204.6,-0.03812,8e-05,0.59821]
[1586181252765,149.89,7119.27,204.6,-0.03807,8e-05,0.59762]
[1586181264057,149.92,7118.42,204.6,-0.03815,8e-05,0.59863]
[1586181265558,149.92,7118.31,204.6,-0.03816,8e-05,0.59874]
[1586181271107,149.92,7115.49,204.6,-0.03837,8e-05,0.60108]
[1586181276147,149.92,7114.35,204.6,-0.03845,8e-05,0.60206]
[1586181281326,149.91,7114.53,204.6,-0.03844,8e-05,0.60186]
[1586181285752,149.91,7114.96,204.6,-0.0384,8e-05,0.60141]
[1586181291248,149.91,7119.03,204.6,-0.03809,8e-05,0.5978]
[1586181293074,149.91,7119.85,204.6,-0.03803,8e-05,0.59709]
[1586181298299,149.93,7119.91,204.6,-0.03804,8e-05,0.5972]
[1586181303731,149.94,7119.3,204.6,-0.03809,8e-05,0.59788]
[1586181309371,149.94,7116.82,204.6,-0.03829,8e-05,0.60015]
[1586181314410,149.94,7116.94,204.6,-0.03828,8e-05,0.60005]
[1586181319441,149.95,7118.14,204.6,-0.03819,8e-05,0.59901]
[1586181324478,149.95,7117.33,204.6,-0.03826,8e-05,0.59978]
[1586181329527,149.95,7115.84,204.6,-0.03837,8e-05,0.60112]
[1586181339592,149.95,7115.59,204.6,-0.03837,8e-05,0.60108]
[1586181344628,149.94,7115.27,204.6,-0.03839,8e-05,0.60133]
[1586181348071,149.94,7115.25,204.6,-0.03839,8e-05,0.60132]
[1586181353695,149.93,7112.73,204.6,-0.03858,8e-05,0.60348]
[1586181358727,149.92,7112.26,204.6,-0.0386,8e-05,0.60376]
[1586181365402,149.9,7111.6,204.6,-0.03864,8e-05,0.60419]
[1586181370816,149.88,7109.87,204.6,-0.03876,8e-05,0.60552]
[1586181375851,149.86,7108.23,204.6,-0.03887,8e-05,0.60677]
[1586181380882,149.84,7107.84,204.6,-0.03888,8e-05,0.60684]
[1586181390953,149.79,7107.63,204.6,-0.03885,8e-05,0.6065]
[1586181392535,149.79,7107.7,204.6,-0.03883,8e-05,0.60617]
[1586181398002,149.77,7109.94,204.6,-0.03864,8e-05,0.60393]
[1586181403036,149.76,7110.3,204.6,-0.0386,8e-05,0.60348]
[1586181405060,149.75,7109.4,204.6,-0.03867,8e-05,0.60425]
[1586181411090,149.74,7110.16,204.6,-0.03859,8e-05,0.60339]
[1586181416128,149.73,7110.66,204.6,-0.03855,8e-05,0.60283]
[1586181416782,149.73,7110.66,204.6,-0.03855,8e-05,0.60283]
[1586181422171,149.73,7115.41,204.6,-0.03818,8e-05,0.59856]
[1586181425983,149.74,7113.73,204.6,-0.03831,8e-05,0.60012]
[1586181431003,149.74,7112.25,204.6,-0.03843,8e-05,0.60146]
[1586181436268,149.73,7110.92,204.6,-0.03853,8e-05,0.60259]
[1586181440349,149.72,7112.27,204.6,-0.03842,8e-05,0.60132]
[1586181446341,149.73,7114.53,204.6,-0.03825,8e-05,0.59931]
[1586181451375,149.73,7114.67,204.6,-0.03823,8e-05,0.59903]
[1586181461443,149.74,7113.74,204.6,-0.03831,8e-05,0.59997]
[1586181466482,149.75,7114.96,204.6,-0.03822,8e-05,0.59892]
[1586181471518,149.75,7116.35,204.6,-0.03812,8e-05,0.59777]
[1586181476552,149.77,7116.6,204.6,-0.03811,8e-05,0.59767]
[1586181480729,149.77,7117.22,204.6,-0.03807,8e-05,0.59722]
[1586181486990,149.8,7121.86,204.6,-0.03773,8e-05,0.59331]
[1586181492662,149.83,7121.38,204.6,-0.0378,8e-05,0.59416]
[1586181493612,149.83,7121.38,204.6,-0.0378,8e-05,0.59416]
[1586181498706,149.85,7119.48,204.6,-0.03797,8e-05,0.59611]
[1586181503741,149.87,7119.44,204.6,-0.03798,8e-05,0.59634]
[1586181508778,149.89,7118.85,204.6,-0.03804,8e-05,0.59704]
[1586181518846,149.91,7117.04,204.6,-0.03819,8e-05,0.59869]
[1586181523881,149.91,7116.92,204.6,-0.0382,8e-05,0.59887]
[1586181524324,149.91,7116.92,204.6,-0.0382,8e-05,0.59887]
[1586181529924,149.91,7113.97,204.6,-0.03843,8e-05,0.60153]
[1586181534959,149.91,7112.01,204.6,-0.03858,8e-05,0.6032]
[1586181536604,149.9,7112.04,204.6,-0.03857,8e-05,0.60315]
[1586181547044,149.88,7110.77,204.6,-0.03865,8e-05,0.60402]
[1586181548624,149.88,7111.11,204.6,-0.03862,8e-05,0.60368]
[1586181554091,149.86,7110.89,204.6,-0.03862,8e-05,0.60371]
[1586181559127,149.85,7111.47,204.6,-0.03857,8e-05,0.60307]
[1586181569199,149.83,7112.96,204.6,-0.03844,8e-05,0.6015]
[1586181574232,149.83,7115.01,204.6,-0.03826,8e-05,0.59944]
[1586181579271,149.84,7115.84,204.6,-0.03821,8e-05,0.59875]
[1586181584301,149.84,7116.37,204.6,-0.03817,8e-05,0.59837]
[1586181590346,149.85,7116.17,204.6,-0.0382,8e-05,0.59864]
[1586181599793,149.86,7114.03,204.6,-0.03836,8e-05,0.60061]
[1586181605450,149.85,7113.01,204.6,-0.03844,8e-05,0.6015]
[1586181610483,149.85,7114.63,204.6,-0.03831,8e-05,0.60003]
[1586181620565,149.86,7115.42,204.6,-0.03826,8e-05,0.59941]
[1586181625597,149.86,7114.87,204.6,-0.0383,8e-05,0.59993]
[1586181627740,149.87,7114.87,204.6,-0.03831,8e-05,0.59994]
[1586181632879,149.87,7114.71,204.6,-0.03831,8e-05,0.59989]
[1586181639698,149.87,7114.66,204.6,-0.03831,8e-05,0.59997]
[1586181644734,149.87,7114.87,204.6,-0.0383,8e-05,0.5998]
[1586181649772,149.87,7114.73,204.6,-0.03831,8e-05,0.59994]
[1586181654801,149.87,7114.6,204.6,-0.03832,8e-05,0.60008]
[1586181664437,149.88,7116.66,204.6,-0.03817,8e-05,0.59831]
[1586181673761,149.9,7119.65,204.6,-0.03796,8e-05,0.59588]
[1586181676745,149.91,7119.59,204.6,-0.03798,8e-05,0.59606]
[1586181685514,149.95,7122.72,204.6,-0.03777,8e-05,0.59369]
[1586181690906,149.98,7122.43,204.6,-0.03782,8e-05,0.59428]
[1586181697096,150.01,7120.52,204.6,-0.03797,8e-05,0.59607]
[1586181702133,150.02,7119.42,204.6,-0.03807,8e-05,0.5972]
[1586181707168,150.03,7119.76,204.6,-0.03805,8e-05,0.59703]
[1586181712203,150.04,7120.15,204.6,-0.03804,8e-05,0.59682]
[1586181722272,150.07,7119.92,204.6,-0.03807,8e-05,0.59729]
[1586181727309,150.08,7119.49,204.6,-0.03811,8e-05,0.59777]
[1586181732348,150.08,7118.5,204.6,-0.0382,8e-05,0.59875]
[1586181737380,150.09,7117.82,204.6,-0.03825,8e-05,0.5994]
[1586181747453,150.1,7121.2,204.6,-0.03801,8e-05,0.59653]
[1586181752491,150.11,7121.46,204.6,-0.03798,8e-05,0.59623]
[1586181757525,150.13,7121.48,204.6,-0.038,8e-05,0.59637]
[1586181760226,150.13,7121.92,204.6,-0.03797,8e-05,0.59607]
[1586181765580,150.15,7122.18,204.6,-0.03796,8e-05,0.596]
[1586181775654,150.18,7121.69,204.6,-0.03802,8e-05,0.59675]
[1586181780689,150.18,7120.29,204.6,-0.03814,8e-05,0.59809]
[1586181785720,150.19,7120.21,204.6,-0.03815,8e-05,0.59823]
[1586181790756,150.2,7122.66,204.6,-0.03797,8e-05,0.59617]
[1586181800832,150.23,7123.49,204.6,-0.03794,8e-05,0.59577]
[1586181805858,150.25,7123.42,204.6,-0.03795,8e-05,0.596]
[1586181810892,150.26,7122.92,204.6,-0.038,8e-05,0.59659]
[1586181815933,150.27,7123.41,204.6,-0.03796,8e-05,0.59608]
[1586181826001,150.3,7123.91,204.6,-0.03795,8e-05,0.59594]
[1586181831037,150.31,7124.24,204.6,-0.03794,8e-05,0.5958]
[1586181835681,150.32,7124.49,204.6,-0.03793,8e-05,0.5957]
[1586181841105,150.34,7125.42,204.6,-0.03787,8e-05,0.59509]
[1586181851180,150.37,7126.75,204.6,-0.0378,8e-05,0.5943]
[1586181855322,150.39,7126.84,204.6,-0.03781,8e-05,0.59439]
[1586181861247,150.42,7129.04,204.6,-0.03767,8e-05,0.59274]
[1586181871323,150.46,7128.08,204.6,-0.03777,8e-05,0.59389]
[1586181876353,150.48,7127.11,204.6,-0.03786,8e-05,0.59495]
[1586181881390,150.49,7127.03,204.6,-0.03788,8e-05,0.59519]
[1586181887436,150.51,7127.02,204.6,-0.03789,8e-05,0.59541]
[1586181897502,150.53,7122.79,204.6,-0.03823,8e-05,0.59934]
[1586181900757,150.53,7122.44,204.6,-0.03825,8e-05,0.59964]
[1586181906749,150.52,7122.24,204.6,-0.03827,8e-05,0.59979]
[1586181912610,150.52,7124.21,204.6,-0.03811,8e-05,0.59801]
[1586181916514,150.52,7124.14,204.6,-0.03812,8e-05,0.5981]
[1586181926709,150.52,7120.02,204.6,-0.03843,8e-05,0.60171]
[1586181931739,150.51,7120.54,204.6,-0.03837,8e-05,0.60093]
[1586181933191,150.51,7120.62,204.6,-0.03836,8e-05,0.60084]
[1586181938788,150.49,7119.0,204.6,-0.03848,8e-05,0.60215]
[1586181948860,150.47,7117.92,204.6,-0.03854,8e-05,0.60286]
[1586181953900,150.46,7118.26,204.6,-0.0385,8e-05,0.6024]
[1586181958934,150.44,7117.65,204.6,-0.03854,8e-05,0.60278]
[1586181959465,150.44,7117.65,204.6,-0.03854,8e-05,0.60278]
[1586181970007,150.42,7118.75,204.6,-0.03843,8e-05,0.60148]
[1586181975045,150.41,7119.72,204.6,-0.03835,8e-05,0.60054]
[1586181980078,150.41,7120.21,204.6,-0.03831,8e-05,0.60005]
[1586181985114,150.4,7120.35,204.6,-0.03829,8e-05,0.5999]
[1586181990148,150.4,7118.18,204.6,-0.03845,8e-05,0.60179]
[1586182000223,150.38,7117.58,204.6,-0.03847,8e-05,0.60187]
[1586182005255,150.37,7119.64,204.6,-0.03831,8e-05,0.59996]
[1586182010290,150.37,7119.27,204.6,-0.03833,8e-05,0.60027]
[1586182020370,150.36,7118.68,204.6,-0.03837,8e-05,0.60073]
[1586182021227,150.36,7118.68,204.6,-0.03837,8e-05,0.60073]
[1586182026403,150.36,7117.45,204.6,-0.03846,8e-05,0.60173]
[1586182031437,150.35,7117.35,204.6,-0.03846,8e-05,0.60173]
[1586182036473,150.34,7116.99,204.6,-0.03848,8e-05,0.60195]
[1586182046540,150.32,7116.95,204.6,-0.03846,8e-05,0.60175]
[1586182051580,150.31,7117.02,204.6,-0.03844,8e-05,0.60138]
[1586182056612,150.3,7118.47,204.6,-0.03832,8e-05,0.60002]
[1586182061650,150.3,7118.43,204.6,-0.03832,8e-05,0.60002]
[1586182070318,150.3,7118.18,204.6,-0.03834,8e-05,0.6002]
[1586182075746,150.29,7116.42,204.6,-0.03847,8e-05,0.60171]
[1586182080406,150.28,7116.41,204.6,-0.03846,8e-05,0.60165]
[1586182081130,150.28,7116.71,204.6,-0.03844,8e-05,0.60136]
[1586182086831,150.28,7117.18,204.6,-0.0384,8e-05,0.60085]
[1586182096890,150.26,7116.4,204.6,-0.03844,8e-05,0.6014]
[1586182101928,150.25,7112.05,204.6,-0.03877,8e-05,0.60518]
[1586182106961,150.23,7111.98,204.6,-0.03876,8e-05,0.605]
[1586182111999,150.21,7110.79,204.6,-0.03882,8e-05,0.60561]
[1586182122069,150.16,7109.42,204.6,-0.03888,8e-05,0.60626]
[1586182127103,150.13,7109.58,204.6,-0.03884,8e-05,0.60584]
[1586182132146,150.11,7109.74,204.6,-0.03881,8e-05,0.60538]
[1586182137176,150.09,7110.12,204.6,-0.03876,8e-05,0.60482]
[1586182147248,150.05,7109.7,204.6,-0.03876,8e-05,0.60477]
[1586182152278,150.03,7109.46,204.6,-0.03876,8e-05,0.60476]
[1586182157316,150.01,7109.7,204.6,-0.03872,8e-05,0.60434]
[1586182162345,150.0,7110.95,204.6,-0.03861,8e-05,0.60305]
[1586182167381,149.99,7111.8,204.6,-0.03854,8e-05,0.60218]
[1586182169473,149.98,7112.12,204.6,-0.03851,8e-05,0.60185]
[1586182169995,149.98,7112.12,204.6,-0.03851,8e-05,0.60185]
[1586182177455,149.99,7116.89,204.6,-0.03813,8e-05,0.59737]
[1586182182749,150.0,7117.81,204.6,-0.03807,8e-05,0.59669]
[1586182188533,150.01,7118.05,204.6,-0.03807,8e-05,0.59664]
[1586182198601,150.04,7118.77,204.6,-0.03804,8e-05,0.5963]
[1586182203638,150.05,7119.27,204.6,-0.03801,8e-05,0.59602]
[1586182208671,150.07,7118.24,204.6,-0.0381,8e-05,0.59707]
[1586182218739,150.08,7118.35,204.6,-0.03811,8e-05,0.59719]
[1586182224749,150.1,7118.45,204.6,-0.03811,8e-05,0.59723]
[1586182229821,150.1,7116.26,204.6,-0.03829,8e-05,0.59928]
[1586182234856,150.1,7114.3,204.6,-0.03842,8e-05,0.6008]
[1586182239888,150.1,7114.94,204.6,-0.03837,8e-05,0.60018]
[1586182249959,150.09,7114.73,204.6,-0.03838,8e-05,0.60032]
[1586182254997,150.09,7114.11,204.6,-0.03843,8e-05,0.60085]
[1586182260037,150.09,7115.07,204.6,-0.03835,8e-05,0.59995]
[1586182271103,150.09,7114.37,204.6,-0.03841,8e-05,0.60059]
[1586182276142,150.08,7110.77,204.6,-0.03868,8e-05,0.60371]
[1586182281174,150.06,7109.67,204.6,-0.03875,8e-05,0.6045]
[1586182286213,150.04,7109.21,204.6,-0.03876,8e-05,0.60468]
[1586182296286,150.01,7111.18,204.6,-0.03857,8e-05,0.60239]
[1586182301324,150.0,7111.2,204.6,-0.03856,8e-05,0.60224]
[1586182306355,149.99,7110.6,204.6,-0.0386,8e-05,0.60267]
[1586182311392,149.98,7110.28,204.6,-0.03862,8e-05,0.60284]
[1586182321461,149.96,7110.77,204.6,-0.03856,8e-05,0.60214]
[1586182326497,149.96,7112.21,204.6,-0.03844,8e-05,0.60078]
[1586182331532,149.95,7112.16,204.6,-0.03844,8e-05,0.60079]
[1586182336565,149.95,7112.12,204.6,-0.03844,8e-05,0.6008]
[1586182346633,149.94,7111.8,204.6,-0.03846,8e-05,0.60099]
[1586182351670,149.94,7111.84,204.6,-0.03844,8e-05,0.60069]
[1586182356707,149.93,7112.03,204.6,-0.03842,8e-05,0.6005]
[1586182361737,149.93,7112.18,204.6,-0.03841,8e-05,0.60033]
[1586182371811,149.93,7110.48,204.6,-0.03854,8e-05,0.60181]
[1586182376843,149.92,7109.51,204.6,-0.03861,8e-05,0.6026]
[1586182381890,149.91,7108.28,204.6,-0.03869,8e-05,0.60358]
[1586182386927,149.9,7108.28,204.6,-0.03868,8e-05,0.60343]
[1586182394722,149.88,7108.69,204.6,-0.03863,8e-05,0.60287]
[1586182395755,149.87,7108.7,204.6,-0.03863,8e-05,0.60282]
[1586182406058,149.59,7108.48,204.6,-0.03839,8e-05,0.59973]
[1586182411096,149.45,7107.9,204.6,-0.0383,8e-05,0.59849]
[1586182416128,149.33,7107.71,204.6,-0.0382,8e-05,0.59719]
[1586182421161,149.2,7106.35,204.6,-0.03819,8e-05,0.597]
[1586182428615,149.02,7099.67,204.6,-0.03855,8e-05,0.60094]
[1586182428622,149.02,7099.67,204.6,-0.03855,8e-05,0.60094]
[1586182428655,149.02,7099.67,204.6,-0.03855,8e-05,0.60094]
[1586182434043,148.99,7094.32,204.6,-0.03893,8e-05,0.60541]
[1586182439291,149.12,7096.15,204.6,-0.03891,8e-05,0.60531]
[1586182439314,149.12,7096.15,204.6,-0.03891,8e-05,0.60531]
[1586182450368,149.1,7096.7,204.6,-0.03885,8e-05,0.60453]
[1586182453468,149.09,7095.53,204.6,-0.03893,8e-05,0.60551]
[1586182455612,149.12,7095.89,204.6,-0.03893,8e-05,0.60547]
[1586182456749,149.14,7096.03,204.6,-0.03894,8e-05,0.60567]
[1586182457867,149.14,7095.46,204.6,-0.03898,8e-05,0.60615]
[1586182463458,149.15,7096.45,204.6,-0.03892,8e-05,0.60538]
[1586182467609,149.13,7095.12,204.6,-0.03901,8e-05,0.6064]
[1586182478562,149.42,7093.94,204.6,-0.03934,8e-05,0.6105]
[1586182483611,149.53,7092.99,204.6,-0.03952,8e-05,0.6127]
[1586182488643,149.64,7094.42,204.6,-0.03951,8e-05,0.61264]
[1586182493053,149.73,7095.08,204.6,-0.03954,8e-05,0.61303]
[1586182498711,149.68,7099.06,204.6,-0.03918,8e-05,0.60884]
[1586182503749,149.65,7099.97,204.6,-0.03908,8e-05,0.60766]
[1586182508784,149.62,7100.06,204.6,-0.03905,8e-05,0.60725]
[1586182513819,149.6,7100.13,204.6,-0.03902,8e-05,0.60693]
[1586182518855,149.57,7100.16,204.6,-0.039,8e-05,0.60663]
[1586182529929,149.52,7100.03,204.6,-0.03896,8e-05,0.60618]
[1586182534968,149.5,7100.33,204.6,-0.03891,8e-05,0.60546]
[1586182540000,149.48,7099.91,204.6,-0.03892,8e-05,0.60562]
[1586182550073,149.45,7100.73,204.6,-0.03883,8e-05,0.6045]
[1586182555106,149.44,7100.65,204.6,-0.03882,8e-05,0.60441]
[1586182560141,149.42,7099.44,204.6,-0.0389,8e-05,0.60534]
[1586182560478,149.42,7099.44,204.6,-0.0389,8e-05,0.60534]
[1586182566749,149.61,7098.8,204.6,-0.03912,8e-05,0.60806]
[1586182572067,149.71,7098.47,204.6,-0.03924,8e-05,0.6095]
[1586182582304,149.95,7097.06,204.6,-0.03957,8e-05,0.61357]
[1586182587336,150.05,7095.73,204.6,-0.03977,8e-05,0.61594]
[1586182592372,150.13,7092.38,204.6,-0.0401,8e-05,0.6198]
[1586182602440,150.28,7091.19,204.6,-0.04034,8e-05,0.62262]
[1586182607477,150.35,7090.46,204.6,-0.04045,8e-05,0.62405]
[1586182612514,150.41,7093.02,204.6,-0.0403,8e-05,0.6224]
[1586182616029,150.45,7094.67,204.6,-0.04021,8e-05,0.62136]
[1586182616416,150.45,7094.67,204.6,-0.04021,8e-05,0.62136]
[1586182621570,150.53,7093.77,204.6,-0.04036,8e-05,0.62314]
[1586182624190,150.57,7092.75,204.6,-0.04047,8e-05,0.6245]
[1586182629630,150.63,7093.0,204.6,-0.04051,8e-05,0.62494]
[1586182633913,150.67,7092.9,204.6,-0.04056,8e-05,0.62554]
[1586182639702,150.74,7090.97,204.6,-0.04078,8e-05,0.62811]
[1586182644734,150.79,7090.38,204.6,-0.04086,8e-05,0.62915]
[1586182649772,150.82,7088.14,204.6,-0.04108,8e-05,0.63161]
[1586182659848,150.84,7081.36,204.6,-0.04164,8e-05,0.63791]
[1586182664873,150.84,7082.45,204.6,-0.04155,8e-05,0.63697]
[1586182669645,150.85,7083.55,204.6,-0.04147,8e-05,0.63604]
[1586182679980,150.88,7084.87,204.6,-0.04139,8e-05,0.63516]
[1586182685015,150.9,7086.95,204.6,-0.04123,8e-05,0.63343]
[1586182690053,150.92,7087.22,204.6,-0.04123,8e-05,0.63344]
[1586182695087,150.95,7088.87,204.6,-0.04112,8e-05,0.6322]
[1586182700119,150.98,7089.89,204.6,-0.04107,8e-05,0.63159]
[1586182710189,151.03,7089.8,204.6,-0.04112,8e-05,0.6323]
[1586182715227,151.06,7089.49,204.6,-0.04116,8e-05,0.63266]
[1586182720260,151.08,7089.51,204.6,-0.04118,8e-05,0.63292]
[1586182730330,151.12,7089.13,204.6,-0.04125,8e-05,0.63378]
[1586182735365,151.15,7090.83,204.6,-0.04113,8e-05,0.63245]
[1586182740401,151.17,7090.53,204.6,-0.04118,8e-05,0.63299]
[1586182745438,151.19,7089.7,204.6,-0.04127,8e-05,0.634]
[1586182750472,151.21,7089.85,204.6,-0.04127,8e-05,0.63407]
[1586182760543,151.25,7091.52,204.6,-0.04117,8e-05,0.63302]
[1586182765582,151.28,7092.87,204.6,-0.04109,8e-05,0.63205]
[1586182770609,151.3,7093.96,204.6,-0.04102,8e-05,0.63135]
[1586182778291,151.34,7097.03,204.6,-0.0408,8e-05,0.62879]
[1586182778421,151.34,7097.03,204.6,-0.0408,8e-05,0.62879]
[1586182792903,151.5,7102.94,204.6,-0.04047,8e-05,0.62514]
[1586182798812,151.56,7103.26,204.6,-0.0405,8e-05,0.62552]
[1586182813917,151.7,7102.06,204.6,-0.04072,8e-05,0.62824]
[1586182818950,151.74,7103.23,204.6,-0.04066,8e-05,0.62762]
[1586182834056,151.87,7109.28,204.6,-0.04029,8e-05,0.62345]
[1586182839089,151.93,7108.61,204.6,-0.04039,8e-05,0.62464]
[1586182849163,152.02,7108.91,204.6,-0.04045,8e-05,0.62541]
[1586182854197,152.06,7109.48,204.6,-0.04045,8e-05,0.6254]
[1586182859231,152.1,7109.17,204.6,-0.04051,8e-05,0.62618]
[1586182869303,152.18,7108.5,204.6,-0.04064,8e-05,0.62767]
[1586182879370,152.24,7104.54,204.6,-0.041,8e-05,0.6319]
[1586182884407,152.25,7104.3,204.6,-0.04104,8e-05,0.63231]
[1586182889442,152.27,7103.56,204.6,-0.04111,8e-05,0.6332]
[1586182899515,152.3,7102.82,204.6,-0.04118,8e-05,0.63395]
[1586182909085,152.32,7104.49,204.6,-0.04107,8e-05,0.6327]
[1586182914619,152.34,7103.94,204.6,-0.04113,8e-05,0.63339]
[1586182919653,152.35,7103.55,204.6,-0.04117,8e-05,0.63388]
[1586182929728,152.36,7103.11,204.6,-0.04122,8e-05,0.63446]
[1586182934756,152.37,7103.89,204.6,-0.04117,8e-05,0.63384]
[1586182939794,152.38,7104.23,204.6,-0.04115,8e-05,0.63365]
[1586182949862,152.41,7104.8,204.6,-0.04112,8e-05,0.63341]
[1586182959932,152.44,7106.88,204.6,-0.04097,8e-05,0.63163]
[1586182964969,152.46,7107.19,204.6,-0.04096,8e-05,0.63157]
[1586182970001,152.47,7107.94,204.6,-0.04092,8e-05,0.63108]
[1586182980079,152.52,7109.03,204.6,-0.04087,8e-05,0.63059]
[1586182985111,152.54,7109.11,204.6,-0.04089,8e-05,0.63076]
[1586182991147,152.56,7109.41,204.6,-0.04089,8e-05,0.63078]
[1586182996185,152.58,7108.88,204.6,-0.04095,8e-05,0.63148]
[1586183006255,152.62,7109.44,204.6,-0.04093,8e-05,0.63138]
[1586183011290,152.64,7109.36,204.6,-0.04094,8e-05,0.63144]
[1586183016325,152.65,7108.81,204.6,-0.041,8e-05,0.6321]
[1586183021360,152.67,7108.46,204.6,-0.04104,8e-05,0.63259]
[1586183031437,152.69,7108.95,204.6,-0.04103,8e-05,0.63245]
[1586183037474,152.71,7109.07,204.6,-0.04103,8e-05,0.63253]
[1586183042506,152.72,7106.62,204.6,-0.04124,8e-05,0.63488]
[1586183047543,152.72,7105.58,204.6,-0.04133,8e-05,0.63587]
[1586183057615,152.72,7104.04,204.6,-0.04145,8e-05,0.63726]
[1586183063655,152.71,7104.0,204.6,-0.04144,8e-05,0.63721]
[1586183072548,152.71,7104.46,204.6,-0.04139,8e-05,0.63651]
[1586183078568,152.71,7104.2,204.6,-0.04141,8e-05,0.63671]
[1586183085750,152.7,7102.82,204.6,-0.04151,8e-05,0.6379]
[1586183090842,152.69,7102.72,204.6,-0.04151,8e-05,0.63791]
[1586183105956,152.68,7103.47,204.6,-0.04144,8e-05,0.63708]
[1586183110986,152.68,7103.94,204.6,-0.0414,8e-05,0.63662]
[1586183118749,152.67,7104.02,204.6,-0.04139,8e-05,0.63651]
[1586183129116,152.67,7102.77,204.6,-0.04149,8e-05,0.6376]
[1586183134147,152.66,7102.16,204.6,-0.04152,8e-05,0.63787]
[1586183139181,152.66,7102.1,204.6,-0.04152,8e-05,0.63785]
[1586183144216,152.65,7101.89,204.6,-0.04153,8e-05,0.63795]
[1586183149254,152.64,7101.06,204.6,-0.04159,8e-05,0.63863]
[1586183159323,152.62,7100.53,204.6,-0.04161,8e-05,0.63888]
[1586183159804,152.62,7100.53,204.6,-0.04161,8e-05,0.63888]
[1586183165371,152.59,7094.57,204.6,-0.04207,8e-05,0.64405]
[1586183170399,152.56,7091.73,204.6,-0.04228,8e-05,0.64631]
[1586183180470,152.48,7091.02,204.6,-0.04226,8e-05,0.64606]
[1586183185505,152.45,7092.46,204.6,-0.04211,8e-05,0.64436]
[1586183190541,152.42,7093.32,204.6,-0.04202,8e-05,0.64323]
[1586183195575,152.4,7093.55,204.6,-0.04196,8e-05,0.64252]
[1586183200613,152.37,7091.9,204.6,-0.04208,8e-05,0.64377]
[1586183210679,152.32,7092.07,204.6,-0.04201,8e-05,0.64304]
[1586183215715,152.3,7090.94,204.6,-0.04209,8e-05,0.64381]
[1586183220752,152.27,7090.38,204.6,-0.04211,8e-05,0.64401]
[1586183230820,152.22,7092.23,204.6,-0.04191,8e-05,0.64178]
[1586183235853,152.21,7093.8,204.6,-0.04177,8e-05,0.64012]
[1586183240891,152.19,7094.35,204.6,-0.04171,8e-05,0.63948]
[1586183245926,152.18,7094.33,204.6,-0.0417,8e-05,0.63938]
[1586183246434,152.18,7094.33,204.6,-0.0417,8e-05,0.63938]
[1586183246891,152.18,7094.33,204.7,-0.0417,8e-05,0.63938]
[1586183257003,151.88,7094.35,204.7,-0.04141,8e-05,0.6357]
[1586183262039,151.74,7094.07,204.7,-0.0413,8e-05,0.63428]
[1586183267073,151.6,7093.27,204.7,-0.04124,8e-05,0.63341]
[1586183272109,151.46,7093.82,204.7,-0.04107,8e-05,0.63134]
[1586183277150,151.34,7096.32,204.7,-0.04075,8e-05,0.62762]
[1586183287216,151.12,7096.62,204.7,-0.04052,8e-05,0.62482]
[1586183292243,151.02,7095.59,204.7,-0.04051,8e-05,0.62459]
[1586183297280,150.92,7093.97,204.7,-0.04055,8e-05,0.62492]
[1586183302322,150.81,7091.12,204.7,-0.04069,8e-05,0.62637]
[1586183310924,150.62,7089.13,204.7,-0.04067,8e-05,0.62601]
[1586183317421,150.5,7088.55,204.7,-0.04059,8e-05,0.62492]
[1586183322454,150.4,7087.5,204.7,-0.04059,8e-05,0.62474]
[1586183327492,150.3,7086.72,204.7,-0.04056,8e-05,0.62434]
[1586183337749,150.11,7087.38,204.7,-0.04032,8e-05,0.62145]
[1586183343608,150.01,7087.26,204.7,-0.04024,8e-05,0.62043]
[1586183348638,149.93,7086.47,204.7,-0.04023,8e-05,0.62025]
[1586183353672,149.85,7086.06,204.7,-0.0402,8e-05,0.61975]
[1586183358707,149.78,7085.39,204.7,-0.04018,8e-05,0.61952]
[1586183369784,149.62,7084.93,204.7,-0.04008,8e-05,0.61813]
[1586183374821,149.56,7085.99,204.7,-0.03992,8e-05,0.61618]
[1586183379856,149.5,7088.04,204.7,-0.0397,8e-05,0.61364]
[1586183389925,149.41,7088.48,204.7,-0.03958,8e-05,0.61215]
[1586183394963,149.37,7089.27,204.7,-0.03948,8e-05,0.61094]
[1586183400000,149.33,7089.88,204.7,-0.0394,8e-05,0.60995]
[1586183405033,149.29,7090.64,204.7,-0.0393,8e-05,0.60885]
[1586183410070,149.26,7091.89,204.7,-0.03918,8e-05,0.60738]
[1586183420140,149.22,7092.56,204.7,-0.03908,8e-05,0.60626]
[1586183425172,149.2,7092.64,204.7,-0.03906,8e-05,0.60595]
[1586183430209,149.18,7092.67,204.7,-0.03904,8e-05,0.6057]
[1586183440279,149.14,7092.0,204.7,-0.03905,8e-05,0.60568]
[1586183445316,149.12,7090.57,204.7,-0.03914,8e-05,0.60675]
[1586183450349,149.1,7089.77,204.7,-0.03918,8e-05,0.60721]
[1586183455385,149.08,7089.52,204.7,-0.03918,8e-05,0.60717]
[1586183460419,149.05,7090.18,204.7,-0.03911,8e-05,0.60629]
[1586183471499,149.01,7090.08,204.7,-0.03908,8e-05,0.6059]
[1586183476532,148.99,7088.58,204.7,-0.03918,8e-05,0.60702]
[1586183481571,148.97,7087.67,204.7,-0.03923,8e-05,0.60758]
[1586183486603,148.94,7087.03,204.7,-0.03926,8e-05,0.60789]
[1586183491640,148.92,7087.66,204.7,-0.03917,8e-05,0.60682]
[1586183496669,148.9,7086.72,204.7,-0.03923,8e-05,0.60742]
[1586183501710,148.87,7081.75,204.7,-0.0396,8e-05,0.61168]
[1586183506742,148.83,7080.09,204.7,-0.0397,8e-05,0.61276]
[1586183516822,148.74,7079.41,204.7,-0.03966,8e-05,0.6123]
[1586183521855,148.7,7079.2,204.7,-0.03964,8e-05,0.61203]
[1586183526889,148.66,7079.33,204.7,-0.0396,8e-05,0.61147]
[1586183531923,148.63,7082.01,204.7,-0.03936,8e-05,0.60865]
[1586183541993,148.59,7084.97,204.7,-0.03908,8e-05,0.6055]
[1586183547031,148.58,7085.39,204.7,-0.03904,8e-05,0.60495]
[1586183552066,148.56,7084.79,204.7,-0.03906,8e-05,0.60514]
[1586183557101,148.55,7084.01,204.7,-0.03911,8e-05,0.60569]
[1586183567170,148.52,7084.28,204.7,-0.03906,8e-05,0.60511]
[1586183572208,148.51,7086.56,204.7,-0.03887,8e-05,0.60291]
[1586183577246,148.51,7089.73,204.7,-0.03862,8e-05,0.60002]
[1586183582277,148.52,7091.81,204.7,-0.03847,8e-05,0.59825]
[1586183587311,148.53,7090.63,204.7,-0.03857,8e-05,0.59945]
[1586183592344,148.54,7091.42,204.7,-0.03852,8e-05,0.59885]
[1586183597378,148.56,7092.51,204.7,-0.03845,8e-05,0.59801]
[1586183602419,148.57,7092.47,204.7,-0.03846,8e-05,0.59819]
[1586183612489,148.6,7093.26,204.7,-0.03841,8e-05,0.59757]
[1586183617518,148.61,7093.1,204.7,-0.03844,8e-05,0.59789]
[1586183622556,148.62,7093.18,204.7,-0.03844,8e-05,0.59797]
[1586183627593,148.64,7093.11,204.7,-0.03846,8e-05,0.59819]
[1586183636684,148.66,7093.58,204.7,-0.03844,8e-05,0.59802]
[1586183643703,148.68,7093.84,204.7,-0.03844,8e-05,0.59799]
[1586183648739,148.69,7096.03,204.7,-0.03828,8e-05,0.59619]
[1586183658812,148.74,7099.9,204.7,-0.03803,8e-05,0.59325]
[1586183663846,148.78,7100.78,204.7,-0.03799,8e-05,0.59283]
[1586183668879,148.81,7100.81,204.7,-0.03801,8e-05,0.59316]
[1586183673918,148.84,7100.54,204.7,-0.03805,8e-05,0.59353]
[1586183677344,148.85,7100.57,204.7,-0.03806,8e-05,0.59369]
[1586183677349,148.85,7100.57,204.7,-0.03806,8e-05,0.59369]
[1586183677673,148.85,7100.57,204.7,-0.03806,8e-05,0.59369]
[1586183689020,148.92,7099.15,204.7,-0.03823,8e-05,0.59575]
[1586183694054,148.94,7098.19,204.7,-0.03832,8e-05,0.59684]
[1586183699088,148.96,7098.76,204.7,-0.0383,8e-05,0.59652]
[1586183707949,148.98,7097.7,204.7,-0.0384,8e-05,0.59774]
[1586183714193,149.0,7097.47,204.7,-0.03843,8e-05,0.59814]
[1586183719228,149.01,7097.33,204.7,-0.03845,8e-05,0.59838]
[1586183724260,149.02,7098.94,204.7,-0.03834,8e-05,0.59704]
[1586183729297,149.03,7098.8,204.7,-0.03836,8e-05,0.59733]
[1586183739369,149.05,7097.85,204.7,-0.03844,8e-05,0.59824]
[1586183744406,149.06,7098.21,204.7,-0.03842,8e-05,0.59802]
[1586183749437,149.07,7098.33,204.7,-0.03842,8e-05,0.59802]
[1586183759511,149.09,7098.95,204.7,-0.03839,8e-05,0.59768]
[1586183764545,149.1,7099.07,204.7,-0.03839,8e-05,0.5977]
[1586183769578,149.11,7099.69,204.7,-0.03835,8e-05,0.59727]
[1586183774617,149.13,7099.83,204.7,-0.03835,8e-05,0.59729]
[1586183779647,149.14,7098.64,204.7,-0.03846,8e-05,0.59849]
[1586183789719,149.15,7096.38,204.7,-0.03864,8e-05,0.60064]
[1586183794754,149.15,7096.56,204.7,-0.03862,8e-05,0.60027]
[1586183799792,149.15,7096.84,204.7,-0.03859,8e-05,0.60003]
[1586183810868,149.16,7098.15,204.7,-0.0385,8e-05,0.59893]
[1586183815902,149.16,7098.65,204.7,-0.03847,8e-05,0.59855]
[1586183820939,149.17,7099.8,204.7,-0.03838,8e-05,0.5976]
[1586183830975,149.19,7099.88,204.7,-0.03839,8e-05,0.59775]
[1586183837047,149.2,7100.01,204.7,-0.0384,8e-05,0.59779]
[1586183842083,149.21,7100.07,204.7,-0.0384,8e-05,0.59785]
[1586183847122,149.22,7101.62,204.7,-0.03829,8e-05,0.59658]
[1586183858198,149.28,7107.35,204.7,-0.03788,8e-05,0.59182]
[1586183863232,149.31,7107.15,204.7,-0.03793,8e-05,0.59236]
[1586183868264,149.34,7106.97,204.7,-0.03797,8e-05,0.59292]
[1586183873302,149.37,7106.96,204.7,-0.038,8e-05,0.59323]
[1586183878339,149.4,7106.98,204.7,-0.03802,8e-05,0.5935]
[1586183888412,149.46,7112.73,204.7,-0.03763,8e-05,0.58907]
[1586183893449,149.5,7114.47,204.7,-0.03754,8e-05,0.58802]
[1586183898480,149.55,7112.34,204.7,-0.03774,8e-05,0.5904]
[1586183908554,149.61,7108.91,204.7,-0.03806,8e-05,0.59416]
[1586183913591,149.63,7108.65,204.7,-0.03808,8e-05,0.59442]
[1586183918625,149.64,7108.02,204.7,-0.03815,8e-05,0.59519]
[1586183923660,149.66,7107.23,204.7,-0.03822,8e-05,0.59607]
[1586183928692,149.67,7107.0,204.7,-0.03825,8e-05,0.59641]
[1586183938767,149.7,7110.01,204.7,-0.03805,8e-05,0.5941]
[1586183943802,149.73,7110.17,204.7,-0.03805,8e-05,0.59418]
[1586183948834,149.74,7109.48,204.7,-0.03813,8e-05,0.59502]
[1586183953871,149.76,7108.44,204.7,-0.03822,8e-05,0.59611]
[1586183958905,149.77,7108.85,204.7,-0.0382,8e-05,0.59588]
[1586183968977,149.79,7108.56,204.7,-0.03824,8e-05,0.59643]
[1586183974013,149.81,7108.7,204.7,-0.03823,8e-05,0.59621]
[1586183979749,149.82,7108.77,204.7,-0.03823,8e-05,0.5963]
[1586183990123,149.84,7109.05,204.7,-0.03823,8e-05,0.5963]
[1586183995158,149.85,7108.85,204.7,-0.03826,8e-05,0.5966]
[1586184000188,149.86,7106.59,204.7,-0.03844,8e-05,0.59869]
[1586184010264,149.85,7104.37,204.7,-0.03861,8e-05,0.60065]
[1586184015296,149.85,7104.24,204.7,-0.03861,8e-05,0.6007]
[1586184020331,149.84,7104.29,204.7,-0.0386,8e-05,0.60059]
[1586184025368,149.84,7103.9,204.7,-0.03863,8e-05,0.60089]
[1586184030399,149.83,7103.5,204.7,-0.03865,8e-05,0.60117]
[1586184040472,149.82,7104.65,204.7,-0.03854,8e-05,0.59977]
[1586184045509,149.82,7105.65,204.7,-0.03846,8e-05,0.59887]
[1586184050542,149.82,7106.08,204.7,-0.03843,8e-05,0.5985]
[1586184060614,149.82,7104.17,204.7,-0.03858,8e-05,0.60018]
[1586184065645,149.81,7104.16,204.7,-0.03857,8e-05,0.60014]
[1586184070685,149.81,7105.28,204.7,-0.03848,8e-05,0.59911]
[1586184075719,149.81,7104.99,204.7,-0.03851,8e-05,0.59938]
[1586184080757,149.81,7105.25,204.7,-0.03849,8e-05,0.59915]
[1586184090829,149.81,7105.62,204.7,-0.03846,8e-05,0.59885]
[1586184095858,149.82,7106.13,204.7,-0.03841,8e-05,0.5982]
[1586184100893,149.82,7106.34,204.7,-0.0384,8e-05,0.59805]
[1586184105929,149.82,7107.18,204.7,-0.03834,8e-05,0.59734]
[1586184115998,149.84,7107.5,204.7,-0.03832,8e-05,0.59721]
[1586184121029,149.84,7107.67,204.7,-0.03832,8e-05,0.59714]
[1586184126076,149.85,7107.66,204.7,-0.03832,8e-05,0.59724]
[1586184131104,149.86,7107.01,204.7,-0.03838,8e-05,0.59789]
[1586184138749,149.86,7105.16,204.7,-0.03853,8e-05,0.59958]
[1586184144198,149.86,7104.54,204.7,-0.03857,8e-05,0.6001]
[1586184149231,149.85,7104.46,204.7,-0.03857,8e-05,0.60013]
[1586184154263,149.85,7104.14,204.7,-0.03858,8e-05,0.60016]
[1586184159300,149.84,7104.25,204.7,-0.03857,8e-05,0.60001]
[1586184169372,149.84,7104.35,204.7,-0.03856,8e-05,0.59985]
[1586184174749,149.84,7104.4,204.7,-0.03855,8e-05,0.59977]
[1586184180448,149.83,7104.01,204.7,-0.03858,8e-05,0.60009]
[1586184190520,149.81,7100.45,204.7,-0.03884,8e-05,0.60307]
[1586184195554,149.8,7100.24,204.7,-0.03884,8e-05,0.60309]
[1586184201595,149.78,7100.26,204.7,-0.03882,8e-05,0.60287]
[1586184206631,149.76,7100.33,204.7,-0.0388,8e-05,0.60263]
[1586184216701,149.73,7097.41,204.7,-0.03899,8e-05,0.60464]
[1586184221732,149.71,7098.21,204.7,-0.03891,8e-05,0.6037]
[1586184226770,149.7,7101.02,204.7,-0.03867,8e-05,0.601]
[1586184231806,149.69,7101.35,204.7,-0.03864,8e-05,0.60064]
[1586184242883,149.68,7101.79,204.7,-0.0386,8e-05,0.60015]
[1586184247921,149.68,7102.48,204.7,-0.03855,8e-05,0.59951]
[1586184252957,149.68,7102.52,204.7,-0.03854,8e-05,0.59947]
[1586184257993,149.68,7103.69,204.7,-0.03845,8e-05,0.59841]
[1586184268064,149.69,7104.82,204.7,-0.03837,8e-05,0.5975]
[1586184273749,149.7,7104.86,204.7,-0.03836,8e-05,0.59735]
[1586184279136,149.7,7104.79,204.7,-0.03838,8e-05,0.59749]
[1586184289205,149.72,7105.47,204.7,-0.03833,8e-05,0.59702]
[1586184294240,149.73,7105.54,204.7,-0.03834,8e-05,0.59705]
[1586184299276,149.73,7106.36,204.7,-0.03828,8e-05,0.59643]
[1586184304312,149.75,7107.61,204.7,-0.0382,8e-05,0.59544]
[1586184309349,149.76,7108.21,204.7,-0.03816,8e-05,0.59507]
[1586184319414,149.79,7106.47,204.7,-0.03832,8e-05,0.59697]
[1586184324450,149.8,7105.84,204.7,-0.03838,8e-05,0.59762]
[1586184329488,149.8,7106.23,204.7,-0.03835,8e-05,0.59733]
[1586184339749,149.82,7106.23,204.7,-0.03836,8e-05,0.59729]
[1586184345599,149.83,7105.43,204.7,-0.03842,8e-05,0.59809]
[1586184350632,149.83,7104.59,204.7,-0.03849,8e-05,0.59887]
[1586184355667,149.83,7104.75,204.7,-0.03848,8e-05,0.59873]
[1586184360701,149.83,7103.88,204.7,-0.03855,8e-05,0.59952]
[1586184370774,149.83,7103.63,204.7,-0.03856,8e-05,0.5997]
[1586184375811,149.82,7102.64,204.7,-0.03864,8e-05,0.60054]
[1586184380845,149.82,7102.85,204.7,-0.03861,8e-05,0.60029]
[1586184385877,149.81,7103.0,204.7,-0.0386,8e-05,0.6001]
[1586184390920,149.81,7103.18,204.7,-0.03858,8e-05,0.5999]
[1586184400985,149.8,7103.25,204.7,-0.03856,8e-05,0.59957]
[1586184406032,149.8,7103.17,204.7,-0.03856,8e-05,0.59962]
[1586184411053,149.8,7103.4,204.7,-0.03854,8e-05,0.59939]
[1586184421124,149.8,7105.23,204.7,-0.03841,8e-05,0.59778]
[1586184426157,149.81,7105.4,204.7,-0.0384,8e-05,0.59769]
[1586184431193,149.81,7105.41,204.7,-0.0384,8e-05,0.59774]
[1586184436230,149.82,7103.96,204.7,-0.03852,8e-05,0.59907]
[1586184446298,149.81,7103.12,204.7,-0.03858,8e-05,0.5998]
[1586184451336,149.81,7103.09,204.7,-0.03857,8e-05,0.59958]
[1586184456367,149.81,7102.85,204.7,-0.03858,8e-05,0.59976]
[1586184461404,149.81,7104.22,204.7,-0.03847,8e-05,0.59851]
[1586184471475,149.81,7103.42,204.7,-0.03854,8e-05,0.59924]
[1586184476508,149.81,7103.4,204.7,-0.03854,8e-05,0.59925]
[1586184481541,149.8,7103.41,204.7,-0.03854,8e-05,0.59923]
[1586184486580,149.8,7102.6,204.7,-0.0386,8e-05,0.59993]
[1586184491616,149.8,7102.46,204.7,-0.0386,8e-05,0.60002]
[1586184501679,149.79,7102.6,204.7,-0.03859,8e-05,0.59985]
[1586184506720,149.79,7102.29,204.7,-0.03861,8e-05,0.60008]
[1586184511751,149.79,7102.12,204.7,-0.03861,8e-05,0.59997]
[1586184516790,149.78,7102.03,204.7,-0.03861,8e-05,0.60002]
[1586184526862,149.77,7098.92,204.7,-0.03884,8e-05,0.60264]
[1586184531892,149.75,7098.14,204.7,-0.03889,8e-05,0.60318]
[1586184536927,149.74,7098.17,204.7,-0.03887,8e-05,0.60298]
[1586184541972,149.72,7098.01,204.7,-0.03887,8e-05,0.60295]
[1586184552033,149.7,7100.58,204.7,-0.03865,8e-05,0.60032]
[1586184558072,149.69,7101.01,204.7,-0.03861,8e-05,0.59988]
[1586184563112,149.69,7101.25,204.7,-0.03859,8e-05,0.59964]
[1586184568150,149.69,7100.58,204.7,-0.03864,8e-05,0.60023]
[1586184578215,149.68,7099.4,204.7,-0.03871,8e-05,0.60097]
[1586184585749,149.67,7099.17,204.7,-0.03872,8e-05,0.60106]
[1586184591309,149.66,7099.29,204.7,-0.0387,8e-05,0.60086]
[1586184596345,149.65,7099.34,204.7,-0.03869,8e-05,0.60075]
[1586184601378,149.65,7099.31,204.7,-0.03869,8e-05,0.6007]
[1586184612455,149.65,7102.08,204.7,-0.03847,8e-05,0.59818]
[1586184617492,149.65,7103.27,204.7,-0.03838,8e-05,0.59718]
[1586184622527,149.66,7103.71,204.7,-0.03836,8e-05,0.59689]
[1586184627564,149.67,7101.74,204.7,-0.03852,8e-05,0.59873]
[1586184632597,149.67,7100.32,204.7,-0.03861,8e-05,0.5998]
[1586184637630,149.67,7101.0,204.7,-0.03856,8e-05,0.59916]
[1586184642669,149.67,7101.85,204.7,-0.03849,8e-05,0.5984]
[1586184647702,149.67,7101.83,204.7,-0.0385,8e-05,0.59846]
[1586184657749,149.67,7101.68,204.7,-0.03851,8e-05,0.59862]
[1586184663749,149.67,7101.93,204.7,-0.0385,8e-05,0.59842]
[1586184668852,149.68,7101.96,204.7,-0.0385,8e-05,0.59843]
[1586184679925,149.68,7102.84,204.7,-0.03843,8e-05,0.59772]
[1586184684964,149.69,7103.35,204.7,-0.0384,8e-05,0.59732]
[1586184690749,149.71,7106.99,204.7,-0.03813,8e-05,0.59423]
[1586184696038,149.72,7106.88,204.7,-0.03814,8e-05,0.59433]
[1586184701071,149.74,7106.72,204.7,-0.03817,8e-05,0.59467]
[1586184711145,149.77,7106.37,204.7,-0.03823,8e-05,0.59533]
[1586184716184,149.79,7106.36,204.7,-0.03824,8e-05,0.59548]
[1586184721214,149.8,7106.74,204.7,-0.03822,8e-05,0.59533]
[1586184732265,149.83,7104.95,204.7,-0.03838,8e-05,0.59721]
[1586184742362,149.84,7105.67,204.7,-0.03834,8e-05,0.59677]
[1586184747395,149.85,7105.49,204.7,-0.03837,8e-05,0.59702]
[1586184752434,149.86,7105.39,204.7,-0.03837,8e-05,0.59697]
[1586184762499,149.87,7105.81,204.7,-0.03835,8e-05,0.59674]
[1586184767534,149.88,7106.33,204.7,-0.03831,8e-05,0.59637]
[1586184772570,149.89,7105.02,204.7,-0.03842,8e-05,0.59761]
[1586184777607,149.89,7105.06,204.7,-0.03842,8e-05,0.59763]
[1586184782638,149.89,7105.37,204.7,-0.0384,8e-05,0.5974]
[1586184792711,149.9,7104.89,204.7,-0.03844,8e-05,0.5979]
[1586184797744,149.9,7104.81,204.7,-0.03845,8e-05,0.59801]
[1586184802782,149.91,7104.85,204.7,-0.03845,8e-05,0.598]
[1586184807816,149.91,7105.66,204.7,-0.03839,8e-05,0.59733]
[1586184822920,149.93,7106.66,204.7,-0.03832,8e-05,0.59645]
[1586184827955,149.94,7106.25,204.7,-0.03836,8e-05,0.5969]
[1586184832990,149.95,7107.78,204.7,-0.03825,8e-05,0.59564]
[1586184838028,149.96,7108.72,204.7,-0.03819,8e-05,0.59494]
[1586184848093,149.99,7108.43,204.7,-0.03823,8e-05,0.59548]
[1586184853136,150.0,7108.6,204.7,-0.03823,8e-05,0.59546]
[1586184858164,150.01,7108.53,204.7,-0.03825,8e-05,0.59565]
[1586184864748,150.02,7108.51,204.7,-0.03826,8e-05,0.59583]
[1586184870250,150.03,7105.5,204.7,-0.0385,8e-05,0.5986]
[1586184880318,150.02,7104.55,204.7,-0.03856,8e-05,0.5992]
[1586184885356,150.02,7105.02,204.7,-0.03852,8e-05,0.59875]
[1586184890391,150.02,7105.33,204.7,-0.03849,8e-05,0.59847]
[1586184900459,150.02,7104.62,204.7,-0.03855,8e-05,0.59909]
[1586184905494,150.02,7104.24,204.7,-0.03857,8e-05,0.59939]
[1586184910528,150.02,7105.63,204.7,-0.03846,8e-05,0.59812]
[1586184915568,150.02,7106.32,204.7,-0.03841,8e-05,0.59753]
[1586184921749,150.02,7106.15,204.7,-0.03843,8e-05,0.59772]
[1586184933749,150.04,7108.48,204.7,-0.03825,8e-05,0.5956]
[1586184939733,150.05,7108.53,204.7,-0.03826,8e-05,0.5957]
[1586184944771,150.06,7109.16,204.7,-0.03822,8e-05,0.59524]
[1586184949805,150.07,7109.1,204.7,-0.03823,8e-05,0.59542]
[1586184959875,150.08,7108.0,204.7,-0.03833,8e-05,0.59656]
[1586184964911,150.09,7108.08,204.7,-0.03833,8e-05,0.59656]
[1586184970954,150.1,7107.99,204.7,-0.03834,8e-05,0.59672]
[1586184975993,150.1,7107.96,204.7,-0.03835,8e-05,0.59682]
[1586184981026,150.11,7108.67,204.7,-0.0383,8e-05,0.59626]
[1586184991094,150.13,7110.81,204.7,-0.03814,8e-05,0.59434]
[1586184996129,150.14,7111.43,204.7,-0.03811,8e-05,0.59395]
[1586185001165,150.16,7111.32,204.7,-0.03813,8e-05,0.59423]
[1586185006201,150.17,7111.33,204.7,-0.03814,8e-05,0.59438]
[1586185011232,150.19,7111.88,204.7,-0.03811,8e-05,0.59406]
[1586185021308,150.21,7110.67,204.7,-0.03823,8e-05,0.59541]
[1586185026340,150.22,7110.37,204.7,-0.03826,8e-05,0.59577]
[1586185031376,150.23,7109.52,204.7,-0.03833,8e-05,0.59662]
[1586185037421,150.23,7109.12,204.7,-0.03836,8e-05,0.59703]
[1586185042453,150.24,7110.11,204.7,-0.03829,8e-05,0.59621]
[1586185052524,150.25,7109.54,204.7,-0.03834,8e-05,0.59664]
[1586185057559,150.26,7109.97,204.7,-0.03831,8e-05,0.59632]
[1586185062596,150.26,7110.31,204.7,-0.03829,8e-05,0.59609]
[1586185067628,150.27,7110.02,204.7,-0.03832,8e-05,0.59644]
[1586185077701,150.28,7110.3,204.7,-0.03831,8e-05,0.59632]
[1586185082737,150.29,7109.85,204.7,-0.03834,8e-05,0.59678]
[1586185087770,150.29,7109.33,204.7,-0.03839,8e-05,0.59727]
[1586185092805,150.3,7111.0,204.7,-0.03826,8e-05,0.59584]
[1586185097840,150.3,7111.83,204.7,-0.03821,8e-05,0.5952]
[1586185107910,150.32,7112.22,204.7,-0.03819,8e-05,0.59508]
[1586185112945,150.34,7113.93,204.7,-0.03806,8e-05,0.59347]
[1586185117981,150.35,7114.26,204.7,-0.03805,8e-05,0.59335]
[1586185123020,150.37,7114.42,204.7,-0.03805,8e-05,0.5934]
[1586185128051,150.38,7114.37,204.7,-0.03807,8e-05,0.59363]
[1586185140134,150.42,7115.97,204.7,-0.03798,8e-05,0.59262]
[1586185145169,150.44,7113.67,204.7,-0.03817,8e-05,0.59484]
[1586185150201,150.45,7114.51,204.7,-0.03812,8e-05,0.59422]
[1586185155239,150.46,7115.56,204.7,-0.03805,8e-05,0.59343]
[1586185160278,150.48,7115.55,204.7,-0.03806,8e-05,0.5936]
[1586185170344,150.5,7115.42,204.7,-0.03809,8e-05,0.59402]
[1586185175381,150.52,7115.54,204.7,-0.03809,8e-05,0.59386]
[1586185180413,150.53,7115.51,204.7,-0.0381,8e-05,0.59404]
[1586185190485,150.55,7116.01,204.7,-0.03808,8e-05,0.59388]
[1586185195526,150.57,7115.97,204.7,-0.0381,8e-05,0.59405]
[1586185200555,150.58,7115.1,204.7,-0.03817,8e-05,0.59495]
[1586185205591,150.59,7115.41,204.7,-0.03816,8e-05,0.59479]
[1586185210623,150.6,7115.52,204.7,-0.03816,8e-05,0.5948]
[1586185220698,150.62,7115.49,204.7,-0.03818,8e-05,0.59504]
[1586185225733,150.62,7115.89,204.7,-0.03816,8e-05,0.59479]
[1586185230749,150.63,7115.77,204.7,-0.03817,8e-05,0.59499]
[1586185235805,150.64,7115.59,204.7,-0.03818,8e-05,0.59506]
[1586185240837,150.65,7112.71,204.7,-0.03841,8e-05,0.5977]
[1586185250906,150.64,7110.67,204.7,-0.03856,8e-05,0.59939]
[1586185255939,150.63,7109.36,204.7,-0.03865,8e-05,0.60044]
[1586185260975,150.62,7109.74,204.7,-0.03861,8e-05,0.59997]
[1586185266015,150.6,7109.06,204.7,-0.03865,8e-05,0.60045]
[1586185271045,150.59,7105.93,204.7,-0.03888,8e-05,0.6031]
[1586185281114,150.55,7106.72,204.7,-0.03879,8e-05,0.60195]
[1586185286154,150.53,7105.8,204.7,-0.03884,8e-05,0.60256]
[1586185291184,150.51,7105.66,204.7,-0.03882,8e-05,0.60226]
[1586185296226,150.5,7106.03,204.7,-0.03878,8e-05,0.60173]
[1586185301260,150.48,7105.76,204.7,-0.03878,8e-05,0.60178]
[1586185311330,150.45,7106.07,204.7,-0.03873,8e-05,0.60115]
[1586185316364,150.44,7106.56,204.7,-0.03868,8e-05,0.60056]
[1586185321397,150.43,7109.68,204.7,-0.03843,8e-05,0.59767]
[1586185332481,150.43,7110.95,204.7,-0.03834,8e-05,0.59655]
[1586185337517,150.43,7111.68,204.7,-0.03828,8e-05,0.59595]
[1586185342551,150.44,7112.81,204.7,-0.0382,8e-05,0.59501]
[1586185347587,150.45,7113.59,204.7,-0.03815,8e-05,0.59442]
[1586185357658,150.47,7113.55,204.7,-0.03816,8e-05,0.59452]
[1586185362689,150.48,7113.22,204.7,-0.0382,8e-05,0.59493]
[1586185367724,150.49,7114.0,204.7,-0.03815,8e-05,0.59434]
[1586185372764,150.5,7113.66,204.7,-0.03818,8e-05,0.59476]
[1586185373951,150.51,7113.69,204.7,-0.03818,8e-05,0.59476]
[1586185379808,150.52,7114.11,204.7,-0.03816,8e-05,0.59453]
[1586185384844,150.53,7114.2,204.7,-0.03816,8e-05,0.59455]
[1586185390888,150.54,7114.11,204.7,-0.03818,8e-05,0.59477]
[1586185395921,150.55,7114.16,204.7,-0.03818,8e-05,0.59484]
[1586185400955,150.56,7113.35,204.7,-0.03825,8e-05,0.59565]
[1586185411026,150.57,7114.05,204.7,-0.0382,8e-05,0.59499]
[1586185416062,150.58,7115.13,204.7,-0.03813,8e-05,0.59413]
[1586185422103,150.6,7115.89,204.7,-0.03808,8e-05,0.59362]
[1586185427139,150.61,7116.57,204.7,-0.03804,8e-05,0.59317]
[1586185437209,150.64,7117.67,204.7,-0.03799,8e-05,0.59255]
[1586185442248,150.66,7116.69,204.7,-0.03808,8e-05,0.59361]
[1586185447280,150.68,7117.97,204.7,-0.03799,8e-05,0.59264]
[1586185452316,150.69,7118.06,204.7,-0.038,8e-05,0.59275]
[1586185457351,150.71,7118.24,204.7,-0.038,8e-05,0.59277]
[1586185462383,150.72,7117.34,204.7,-0.03808,8e-05,0.59372]
[1586185472454,150.75,7117.99,204.7,-0.03804,8e-05,0.59319]
[1586185477492,150.76,7119.95,204.7,-0.0379,8e-05,0.59165]
[1586185482527,150.78,7119.93,204.7,-0.03792,8e-05,0.59188]
[1586185487559,150.8,7120.35,204.7,-0.03791,8e-05,0.59173]
[1586185497628,150.84,7119.07,204.7,-0.03804,8e-05,0.59328]
[1586185502664,150.85,7118.43,204.7,-0.0381,8e-05,0.59398]
[1586185507700,150.86,7118.31,204.7,-0.03812,8e-05,0.5942]
[1586185512739,150.87,7119.28,204.7,-0.03805,8e-05,0.59346]
[1586185518749,150.89,7120.45,204.7,-0.03798,8e-05,0.59262]
[1586185523810,150.9,7121.2,204.7,-0.03793,8e-05,0.59212]
[1586185529854,150.92,7121.8,204.7,-0.03791,8e-05,0.59182]
[1586185534890,150.94,7121.89,204.7,-0.0379,8e-05,0.59174]
[1586185539922,150.96,7121.87,204.7,-0.03792,8e-05,0.59195]
[1586185551749,151.0,7121.98,204.7,-0.03795,8e-05,0.59231]
[1586185557052,151.01,7122.09,204.7,-0.03795,8e-05,0.59238]
[1586185562795,151.03,7122.07,204.7,-0.03797,8e-05,0.59254]
[1586185568128,151.05,7122.22,204.7,-0.03797,8e-05,0.59264]
[1586185573162,151.06,7121.88,204.7,-0.03801,8e-05,0.59309]
[1586185578198,151.07,7122.0,204.7,-0.03801,8e-05,0.59313]
[1586185584243,151.09,7121.99,204.7,-0.03803,8e-05,0.59331]
[1586185589282,151.1,7121.97,204.7,-0.03804,8e-05,0.59346]
[1586185599749,151.12,7122.76,204.7,-0.03799,8e-05,0.59281]
[1586185605749,151.14,7123.18,204.7,-0.03797,8e-05,0.59262]
[1586185611428,151.16,7123.39,204.7,-0.03797,8e-05,0.59261]
[1586185621501,151.18,7123.9,204.7,-0.03795,8e-05,0.59246]
[1586185626538,151.2,7123.92,204.7,-0.03796,8e-05,0.5926]
[1586185631573,151.21,7126.8,204.7,-0.03776,8e-05,0.59024]
[1586185636605,151.24,7126.28,204.7,-0.03782,8e-05,0.59096]
[1586185641640,151.26,7126.34,204.7,-0.03783,8e-05,0.59112]
[1586185651714,151.29,7125.9,204.7,-0.03788,8e-05,0.59167]
[1586185656745,151.31,7126.68,204.7,-0.03784,8e-05,0.59116]
[1586185661781,151.32,7126.78,204.7,-0.03784,8e-05,0.59128]
[1586185666820,151.34,7126.9,204.7,-0.03785,8e-05,0.59136]
[1586185671851,151.36,7126.58,204.7,-0.03789,8e-05,0.59183]
[1586185681922,151.38,7126.42,204.7,-0.03793,8e-05,0.59228]
[1586185686958,151.39,7123.63,204.7,-0.03814,8e-05,0.59483]
[1586185691994,151.39,7122.92,204.7,-0.0382,8e-05,0.59549]
[1586185702063,151.39,7123.08,204.7,-0.03819,8e-05,0.59535]
[1586185707749,151.4,7123.86,204.7,-0.03813,8e-05,0.59468]
[1586185713140,151.4,7122.78,204.7,-0.0382,8e-05,0.59544]
[1586185718173,151.4,7122.69,204.7,-0.03821,8e-05,0.59553]
[1586185728247,151.4,7123.23,204.7,-0.03817,8e-05,0.59507]
[1586185733281,151.4,7122.92,204.7,-0.03819,8e-05,0.59537]
[1586185738315,151.4,7122.7,204.7,-0.03821,8e-05,0.59557]
[1586185748386,151.4,7122.53,204.7,-0.03823,8e-05,0.59572]
[1586185753420,151.4,7123.52,204.7,-0.03815,8e-05,0.59485]
[1586185758457,151.41,7124.51,204.7,-0.03808,8e-05,0.59402]
[1586185763493,151.41,7124.85,204.7,-0.03806,8e-05,0.59379]
[1586185768527,151.42,7125.27,204.7,-0.03803,8e-05,0.5935]
[1586185779607,151.43,7124.52,204.7,-0.03809,8e-05,0.59411]
[1586185784636,151.44,7124.28,204.7,-0.03811,8e-05,0.59438]
[1586185789672,151.44,7123.92,204.7,-0.03814,8e-05,0.59474]
[1586185799746,151.44,7122.01,204.7,-0.03829,8e-05,0.59645]
[1586185804779,151.44,7122.3,204.7,-0.03826,8e-05,0.59614]
[1586185809815,151.44,7124.78,204.7,-0.03808,8e-05,0.59395]
[1586185814845,151.45,7124.55,204.7,-0.0381,8e-05,0.59422]
[1586185819883,151.46,7128.01,204.7,-0.03784,8e-05,0.59125]
[1586185829958,151.48,7125.36,204.7,-0.03806,8e-05,0.59385]
[1586185834990,151.48,7125.16,204.7,-0.03807,8e-05,0.59389]
[1586185840027,151.49,7123.09,204.7,-0.03823,8e-05,0.59574]
[1586185850094,151.48,7123.41,204.7,-0.0382,8e-05,0.5954]
[1586185855130,151.48,7122.87,204.7,-0.03824,8e-05,0.59587]
[1586185860163,151.48,7122.3,204.7,-0.03828,8e-05,0.59634]
[1586185865199,151.47,7122.34,204.7,-0.03828,8e-05,0.59627]
[1586185870233,151.47,7122.06,204.7,-0.0383,8e-05,0.59648]
[1586185880306,151.46,7120.1,204.7,-0.03844,8e-05,0.59807]
[1586185885342,151.45,7119.12,204.7,-0.0385,8e-05,0.59881]
[1586185890375,151.43,7118.63,204.7,-0.03853,8e-05,0.5991]
[1586185900442,151.41,7118.32,204.7,-0.03851,8e-05,0.59886]
[1586185905483,151.39,7118.28,204.7,-0.03851,8e-05,0.59875]
[1586185910515,151.38,7118.82,204.7,-0.03845,8e-05,0.59813]
[1586185920586,151.36,7118.54,204.7,-0.03846,8e-05,0.59817]
[1586185926629,151.35,7118.18,204.7,-0.03847,8e-05,0.59835]
[1586185931662,151.34,7118.38,204.7,-0.03845,8e-05,0.59804]
[1586185936697,151.33,7118.06,204.7,-0.03846,8e-05,0.59821]
[1586185941733,151.32,7119.28,204.7,-0.03836,8e-05,0.59702]
[1586185951801,151.31,7119.24,204.7,-0.03835,8e-05,0.59677]
[1586185956838,151.31,7120.92,204.7,-0.03822,8e-05,0.59526]
[1586185961876,151.31,7121.02,204.7,-0.03821,8e-05,0.5952]
[1586185971942,151.31,7120.03,204.7,-0.03829,8e-05,0.59609]
[1586185976978,151.31,7120.03,204.7,-0.03829,8e-05,0.59607]
[1586185982008,151.31,7120.04,204.7,-0.03828,8e-05,0.59604]
[1586185987048,151.31,7119.08,204.7,-0.03836,8e-05,0.59686]
[1586185992084,151.3,7118.56,204.7,-0.03839,8e-05,0.59727]
[1586186002155,151.29,7117.87,204.7,-0.03843,8e-05,0.59772]
[1586186007188,151.28,7116.78,204.7,-0.03851,8e-05,0.59859]
[1586186012223,151.27,7116.09,204.7,-0.03854,8e-05,0.59885]
[1586186022296,151.25,7116.81,204.7,-0.03846,8e-05,0.59798]
[1586186027331,151.24,7116.81,204.7,-0.03846,8e-05,0.59788]
[1586186032362,151.23,7117.83,204.7,-0.03837,8e-05,0.59689]
[1586186037397,151.23,7118.49,204.7,-0.03832,8e-05,0.59626]
[1586186048472,151.22,7117.74,204.7,-0.03837,8e-05,0.59685]
[1586186053511,151.22,7117.45,204.7,-0.03839,8e-05,0.59706]
[1586186058545,151.21,7117.09,204.7,-0.03841,8e-05,0.59732]
[1586186068617,151.2,7116.73,204.7,-0.03843,8e-05,0.5975]
[1586186073652,151.19,7117.35,204.7,-0.03836,8e-05,0.59667]
[1586186078684,151.19,7117.48,204.7,-0.03835,8e-05,0.59651]
[1586186088749,151.2,7118.94,204.7,-0.03824,8e-05,0.59529]
[1586186093791,151.2,7118.59,204.7,-0.03827,8e-05,0.59561]
[1586186098823,151.2,7118.29,204.7,-0.03829,8e-05,0.59587]
[1586186103860,151.19,7117.7,204.7,-0.03834,8e-05,0.59638]
[1586186108895,151.19,7118.21,204.7,-0.03829,8e-05,0.59591]
[1586186119974,151.19,7118.08,204.7,-0.0383,8e-05,0.59602]
[1586186125008,151.19,7118.14,204.7,-0.0383,8e-05,0.59596]
[1586186130043,151.19,7117.73,204.7,-0.03833,8e-05,0.59631]
[1586186140115,151.19,7117.29,204.7,-0.03835,8e-05,0.59644]
[1586186145147,151.19,7117.92,204.7,-0.0383,8e-05,0.59587]
[1586186150183,151.19,7119.46,204.7,-0.03818,8e-05,0.59452]
[1586186155218,151.19,7119.77,204.7,-0.03816,8e-05,0.5943]
[1586186160254,151.2,7120.44,204.7,-0.03812,8e-05,0.59378]
[1586186170324,151.21,7120.54,204.7,-0.03812,8e-05,0.59384]
[1586186175358,151.22,7121.57,204.7,-0.03805,8e-05,0.59301]
[1586186179736,151.23,7122.76,204.7,-0.03797,8e-05,0.59206]
[1586186180229,151.23,7122.76,204.7,-0.03797,8e-05,0.59206]
[1586186180276,151.23,7122.76,204.7,-0.03797,8e-05,0.59206]
[1586186180281,151.23,7122.76,204.7,-0.03797,8e-05,0.59206]
[1586186185426,151.13,7123.04,204.7,-0.03786,8e-05,0.59073]
[1586186190749,151.01,7121.86,204.7,-0.03784,8e-05,0.59041]
[1586186201541,150.76,7121.71,204.7,-0.03762,8e-05,0.58752]
[1586186206579,150.66,7121.71,204.7,-0.03753,8e-05,0.58634]
[1586186211749,150.56,7121.7,204.7,-0.03744,8e-05,0.58524]
[1586186222690,150.36,7121.66,204.7,-0.03727,8e-05,0.583]
[1586186227723,150.27,7122.13,204.7,-0.03716,8e-05,0.58163]
[1586186232749,150.2,7122.48,204.7,-0.03706,8e-05,0.58044]
[1586186237795,150.12,7122.88,204.7,-0.03697,8e-05,0.57926]
[1586186247871,149.98,7121.15,204.7,-0.03697,8e-05,0.5792]
[1586186252898,149.92,7122.34,204.7,-0.03681,7e-05,0.57718]
[1586186257934,149.85,7122.37,204.7,-0.03676,7e-05,0.57648]
[1586186262973,149.8,7122.89,204.7,-0.03667,7e-05,0.57538]
[1586186273048,149.69,7122.82,204.7,-0.03658,7e-05,0.5742]
[1586186278072,149.64,7122.88,204.7,-0.03653,7e-05,0.5736]
[1586186283111,149.6,7123.01,204.7,-0.03648,7e-05,0.573]
[1586186288144,149.55,7123.25,204.7,-0.03643,7e-05,0.57231]
[1586186298214,149.48,7123.23,204.7,-0.03636,7e-05,0.57147]
[1586186304254,149.44,7124.11,204.7,-0.03626,7e-05,0.57023]
[1586186309291,149.41,7123.81,204.7,-0.03626,7e-05,0.57015]
[1586186314323,149.38,7123.76,204.7,-0.03622,7e-05,0.56964]
[1586186324400,149.32,7124.0,204.7,-0.03616,7e-05,0.56882]
[1586186329430,149.3,7124.25,204.7,-0.03612,7e-05,0.56832]
[1586186334466,149.28,7124.62,204.7,-0.03607,7e-05,0.56775]
[1586186339501,149.25,7124.72,204.7,-0.03604,7e-05,0.56743]
[1586186349572,149.22,7123.19,204.7,-0.03612,7e-05,0.56833]
[1586186354604,149.19,7122.07,204.7,-0.03619,7e-05,0.56904]
[1586186359643,149.17,7123.89,204.7,-0.03603,7e-05,0.56719]
[1586186370723,149.13,7124.38,204.7,-0.03596,7e-05,0.56636]
[1586186375752,149.12,7124.48,204.7,-0.03593,7e-05,0.5659]
[1586186380786,149.11,7124.53,204.7,-0.03592,7e-05,0.56571]
[1586186385822,149.09,7124.24,204.7,-0.03593,7e-05,0.56582]
[1586186390864,149.08,7124.04,204.7,-0.03593,7e-05,0.56585]
[1586186400931,149.06,7123.62,204.7,-0.03594,7e-05,0.56594]
[1586186411001,149.03,7123.23,204.7,-0.03595,7e-05,0.56598]
[1586186423084,149.0,7122.87,204.7,-0.03595,7e-05,0.56596]
[1586186428121,148.99,7122.98,204.7,-0.03593,7e-05,0.56572]
[1586186433155,148.98,7123.01,204.7,-0.0359,7e-05,0.56537]
[1586186438190,148.97,7122.79,204.7,-0.03591,7e-05,0.56544]
[1586186449268,148.93,7119.13,204.7,-0.03615,7e-05,0.5682]
[1586186454305,148.91,7119.13,204.7,-0.03613,7e-05,0.56797]
[1586186459337,148.89,7119.44,204.7,-0.03609,7e-05,0.56749]
[1586186469407,148.85,7119.36,204.7,-0.03607,7e-05,0.56717]
[1586186474443,148.84,7119.56,204.7,-0.03604,7e-05,0.56682]
[1586186479478,148.82,7119.41,204.7,-0.03604,7e-05,0.56679]
[1586186484513,148.81,7119.45,204.7,-0.03602,7e-05,0.56659]
[1586186489549,148.79,7118.93,204.7,-0.03604,7e-05,0.56687]
[1586186499613,148.76,7118.41,204.7,-0.03605,7e-05,0.56679]
[1586186505659,148.75,7118.42,204.7,-0.03603,7e-05,0.56659]
[1586186510696,148.74,7118.89,204.7,-0.03599,7e-05,0.56605]
[1586186520749,148.71,7118.8,204.7,-0.03597,7e-05,0.56589]
[1586186525803,148.7,7118.97,204.7,-0.03595,7e-05,0.56562]
[1586186530834,148.69,7118.86,204.7,-0.03595,7e-05,0.5656]
[1586186535870,148.69,7119.06,204.7,-0.03593,7e-05,0.56533]
[1586186540907,148.68,7119.16,204.7,-0.03591,7e-05,0.56515]
[1586186550974,148.66,7118.96,204.7,-0.03592,7e-05,0.56516]
[1586186556008,148.66,7118.93,204.7,-0.0359,7e-05,0.5649]
[1586186561052,148.65,7118.76,204.7,-0.03591,7e-05,0.56498]
[1586186571115,148.63,7117.69,204.7,-0.03597,7e-05,0.56574]
[1586186576150,148.62,7117.53,204.7,-0.03598,7e-05,0.56577]
[1586186581182,148.61,7116.94,204.7,-0.03601,7e-05,0.56618]
[1586186586219,148.6,7117.1,204.7,-0.03599,7e-05,0.56592]
[1586186591255,148.59,7116.42,204.7,-0.03603,7e-05,0.56639]
[1586186597523,148.58,7116.25,204.7,-0.03603,7e-05,0.56637]
[1586186603340,148.7,7115.04,204.7,-0.03623,7e-05,0.56882]
[1586186609379,148.84,7115.06,204.7,-0.03635,7e-05,0.57037]
[1586186619449,149.09,7117.11,204.7,-0.0364,7e-05,0.57114]
[1586186624488,149.19,7116.98,204.7,-0.0365,7e-05,0.57243]
[1586186629526,149.29,7116.91,204.7,-0.03659,8e-05,0.57361]
[1586186634554,149.38,7116.69,204.7,-0.03669,8e-05,0.57487]
[1586186639592,149.47,7116.61,204.7,-0.03678,8e-05,0.57595]
[1586186654696,149.7,7113.21,204.7,-0.03723,8e-05,0.58148]
[1586186659733,149.76,7111.52,204.7,-0.03742,8e-05,0.58367]
[1586186664749,149.81,7109.31,204.7,-0.03763,8e-05,0.58623]
[1586186669808,149.85,7107.97,204.7,-0.03777,8e-05,0.58789]
[1586186679872,149.92,7107.34,204.7,-0.03787,8e-05,0.58903]
[1586186684907,149.95,7107.3,204.7,-0.0379,8e-05,0.58943]
[1586186689942,149.98,7107.63,204.7,-0.0379,8e-05,0.58949]
[1586186700011,150.04,7107.21,204.7,-0.03799,8e-05,0.59056]
[1586186705051,150.07,7106.63,204.7,-0.03806,8e-05,0.59136]
[1586186710081,150.09,7106.13,204.7,-0.03811,8e-05,0.59206]
[1586186720155,150.13,7106.21,204.7,-0.03814,8e-05,0.59242]
[1586186725186,150.15,7108.19,204.7,-0.03801,8e-05,0.59088]
[1586186730224,150.17,7109.02,204.7,-0.03797,8e-05,0.59042]
[1586186735258,150.2,7109.23,204.7,-0.03796,8e-05,0.59032]
[1586186740295,150.23,7109.18,204.7,-0.03799,8e-05,0.59065]
[1586186748980,150.27,7110.51,206.7,-0.03793,8e-05,0.59]
[1586186754395,150.3,7110.88,206.7,-0.03792,8e-05,0.58996]
[1586186759428,150.33,7111.14,206.7,-0.03793,8e-05,0.59004]
[1586186769498,150.37,7109.9,206.7,-0.03807,8e-05,0.59169]
[1586186774535,150.39,7108.5,206.7,-0.03819,8e-05,0.59314]
[1586186779566,150.41,7107.5,206.7,-0.03828,8e-05,0.59418]
[1586186784600,150.42,7108.61,206.7,-0.0382,8e-05,0.59332]
[1586186789638,150.43,7109.13,206.7,-0.03817,8e-05,0.59301]
[1586186799708,150.46,7110.28,206.7,-0.0381,8e-05,0.59213]
[1586186804742,150.48,7111.34,206.7,-0.03804,8e-05,0.5914]
[1586186809778,150.5,7112.19,206.7,-0.03799,8e-05,0.59086]
[1586186819846,150.54,7109.86,206.7,-0.0382,8e-05,0.59335]
[1586186824883,150.55,7110.3,206.7,-0.03818,8e-05,0.59308]
[1586186830928,150.56,7110.84,206.7,-0.03815,8e-05,0.59278]
[1586186835962,150.58,7111.36,206.7,-0.03812,8e-05,0.59248]
[1586186841000,150.59,7111.37,206.7,-0.03814,8e-05,0.59264]
[1586186851070,150.62,7110.87,206.7,-0.03819,8e-05,0.59318]
[1586186856103,150.63,7110.27,206.7,-0.03824,8e-05,0.59384]
[1586186861135,150.64,7110.04,206.7,-0.03827,8e-05,0.59415]
[1586186871212,150.66,7109.83,206.7,-0.0383,8e-05,0.59452]
[1586186876247,150.66,7109.83,206.7,-0.0383,8e-05,0.59459]
[1586186881280,150.67,7110.17,206.7,-0.03828,8e-05,0.59437]
[1586186886318,150.68,7109.89,206.7,-0.03831,8e-05,0.5947]
[1586186891353,150.68,7109.88,206.7,-0.03832,8e-05,0.59477]
[1586186901421,150.69,7109.58,206.7,-0.03835,8e-05,0.59515]
[1586186906457,150.7,7109.65,206.7,-0.03835,8e-05,0.59514]
[1586186911491,150.7,7109.84,206.7,-0.03833,8e-05,0.59481]
[1586186921561,150.71,7109.46,206.7,-0.03836,8e-05,0.59525]
[1586186926601,150.72,7109.33,206.7,-0.03838,8e-05,0.5954]
[1586186931632,150.72,7107.58,206.7,-0.03851,8e-05,0.59699]
[1586186936669,150.71,7106.77,206.7,-0.03857,8e-05,0.59767]
[1586186946737,150.7,7107.53,206.7,-0.03851,8e-05,0.59689]
[1586186951774,150.7,7107.47,206.7,-0.03851,8e-05,0.59691]
[1586186956811,150.7,7107.8,206.7,-0.03848,8e-05,0.59659]
[1586186961844,150.7,7107.55,206.7,-0.0385,8e-05,0.5968]
[1586186971915,150.69,7106.76,206.7,-0.03854,8e-05,0.5972]
[1586186976949,150.69,7107.52,206.7,-0.03848,8e-05,0.5965]
[1586186981989,150.69,7108.14,206.7,-0.03843,8e-05,0.59593]
[1586186987018,150.69,7109.56,206.7,-0.03832,8e-05,0.59468]
[1586186997092,150.7,7109.88,206.7,-0.03831,8e-05,0.59453]
[1586187002128,150.71,7110.25,206.7,-0.03828,8e-05,0.59427]
[1586187007157,150.71,7110.6,206.7,-0.03826,8e-05,0.59404]
[1586187012199,150.72,7110.98,206.7,-0.03824,8e-05,0.59379]
[1586187022266,150.74,7111.52,206.7,-0.03822,8e-05,0.59353]
[1586187027301,150.75,7111.16,206.7,-0.03825,8e-05,0.59395]
[1586187033340,150.76,7111.31,206.7,-0.03824,8e-05,0.59372]
[1586187038381,150.77,7111.44,206.7,-0.03824,8e-05,0.5937]
[1586187048449,150.79,7113.32,206.7,-0.03811,8e-05,0.59229]
[1586187053480,150.81,7113.56,206.7,-0.03811,8e-05,0.59225]
[1586187058515,150.82,7113.64,206.7,-0.03811,8e-05,0.59232]
[1586187063551,150.84,7114.06,206.7,-0.03809,8e-05,0.59211]
[1586187068588,150.85,7114.24,206.7,-0.03809,8e-05,0.59212]
[1586187078659,150.88,7114.29,206.7,-0.03811,8e-05,0.59238]
[1586187083697,150.89,7114.39,206.7,-0.03812,8e-05,0.59245]
[1586187088729,150.9,7114.47,206.7,-0.03812,8e-05,0.59252]
[1586187093749,150.92,7114.41,206.7,-0.03813,8e-05,0.5925]
[1586187098799,150.93,7114.06,206.7,-0.03816,8e-05,0.59294]
[1586187108865,150.95,7113.75,206.7,-0.03821,8e-05,0.59346]
[1586187113902,150.96,7114.6,206.7,-0.03815,8e-05,0.5928]
[1586187118938,150.98,7117.59,206.7,-0.03794,8e-05,0.59034]
[1586187123980,151.0,7118.84,206.7,-0.03786,8e-05,0.58947]
[1586187134040,151.04,7118.93,206.7,-0.03789,8e-05,0.58989]
[1586187139078,151.07,7119.47,206.7,-0.03787,8e-05,0.58971]
[1586187144113,151.09,7119.59,206.7,-0.03788,8e-05,0.58983]
[1586187150155,151.12,7121.51,206.7,-0.03776,8e-05,0.58847]
[1586187160224,151.18,7122.84,206.7,-0.0377,8e-05,0.58773]
[1586187165258,151.2,7120.6,206.7,-0.03789,8e-05,0.58997]
[1586187170291,151.22,7121.22,206.7,-0.03786,8e-05,0.58963]
[1586187180364,151.26,7121.25,206.7,-0.03789,8e-05,0.59007]
[1586187185399,151.28,7120.99,206.7,-0.03793,8e-05,0.59051]
[1586187190435,151.3,7121.05,206.7,-0.03794,8e-05,0.59066]
[1586187200506,151.33,7120.78,206.7,-0.03799,8e-05,0.59124]
[1586187205538,151.34,7121.06,206.7,-0.03798,8e-05,0.59115]
[1586187210576,151.36,7122.44,206.7,-0.03789,8e-05,0.59014]
[1586187215607,151.38,7122.67,206.7,-0.03788,8e-05,0.58994]
[1586187220642,151.4,7122.77,206.7,-0.03789,8e-05,0.59006]
[1586187230714,151.43,7122.56,206.7,-0.03793,8e-05,0.59063]
[1586187235748,151.44,7121.34,206.7,-0.03804,8e-05,0.59186]
[1586187240749,151.46,7121.2,206.7,-0.03806,8e-05,0.5921]
[1586187251865,151.48,7121.73,206.7,-0.03804,8e-05,0.5919]
[1586187256900,151.49,7122.0,206.7,-0.03803,8e-05,0.59178]
[1586187261935,151.5,7122.61,206.7,-0.03799,8e-05,0.59138]
[1586187266972,151.51,7122.71,206.7,-0.038,8e-05,0.59143]
[1586187277039,151.54,7122.39,206.7,-0.03803,8e-05,0.59173]
[1586187282076,151.54,7121.58,206.7,-0.0381,8e-05,0.59255]
[1586187287109,151.55,7121.4,206.7,-0.03812,8e-05,0.59279]
[1586187292146,151.56,7123.62,206.7,-0.03795,8e-05,0.59091]
[1586187302211,151.59,7123.68,206.7,-0.03797,8e-05,0.59117]
[1586187307253,151.6,7123.85,206.7,-0.03797,8e-05,0.59118]
[1586187312283,151.61,7123.82,206.7,-0.03799,8e-05,0.59135]
[1586187317319,151.62,7123.05,206.7,-0.03805,8e-05,0.59214]
[1586187322705,151.63,7123.06,206.7,-0.03806,8e-05,0.5922]
[1586187333434,151.65,7124.11,206.7,-0.03799,8e-05,0.59132]
[1586187338466,151.67,7123.97,206.7,-0.03801,8e-05,0.59157]
[1586187348537,151.69,7124.4,206.7,-0.03799,8e-05,0.59142]
[1586187353570,151.7,7125.21,206.7,-0.03794,8e-05,0.59082]
[1586187363642,151.73,7129.41,206.7,-0.03766,8e-05,0.58753]
[1586187367564,151.75,7131.76,206.7,-0.03749,8e-05,0.58567]
[1586187367570,151.75,7131.76,206.7,-0.03749,8e-05,0.58567]
[1586187368718,151.77,7136.29,206.7,-0.03717,7e-05,0.58187]
[1586187368778,151.77,7136.29,206.7,-0.03717,7e-05,0.58187]
[1586187370699,151.78,7136.79,206.7,-0.03715,7e-05,0.58165]
[1586187370733,151.78,7136.79,206.7,-0.03715,7e-05,0.58165]
[1586187372192,151.79,7138.03,206.7,-0.03706,7e-05,0.58067]
[1586187372206,151.79,7138.03,206.7,-0.03706,7e-05,0.58067]
[1586187377742,151.85,7135.4,206.7,-0.03731,7e-05,0.58365]
[1586187382777,151.89,7132.5,206.7,-0.03756,8e-05,0.58658]
[1586187387809,151.92,7131.94,206.7,-0.03763,8e-05,0.58737]
[1586187397881,151.97,7131.44,206.7,-0.03769,8e-05,0.58815]
[1586187402914,151.99,7130.9,206.7,-0.03775,8e-05,0.58885]
[1586187407951,152.01,7131.59,206.7,-0.03772,8e-05,0.58846]
[1586187412986,152.03,7133.92,206.7,-0.03756,8e-05,0.58669]
[1586187418019,152.06,7134.5,206.7,-0.03754,8e-05,0.58648]
[1586187428089,152.12,7137.47,206.7,-0.03737,7e-05,0.58453]
[1586187433126,152.15,7136.58,206.7,-0.03747,7e-05,0.58567]
[1586187438161,152.17,7134.94,206.7,-0.03761,8e-05,0.58739]
[1586187443197,152.2,7135.01,206.7,-0.03763,8e-05,0.58757]
[1586187453265,152.24,7135.57,206.7,-0.03761,8e-05,0.5874]
[1586187458302,152.26,7135.66,206.7,-0.03763,8e-05,0.58756]
[1586187463337,152.28,7134.35,206.7,-0.03774,8e-05,0.58894]
[1586187473407,152.32,7135.08,206.7,-0.03772,8e-05,0.58869]
[1586187478439,152.34,7134.55,206.7,-0.03777,8e-05,0.58933]
[1586187483749,152.35,7134.16,206.7,-0.03781,8e-05,0.58984]
[1586187489518,152.37,7134.53,206.7,-0.0378,8e-05,0.58969]
[1586187500599,152.39,7135.2,206.7,-0.03777,8e-05,0.58942]
[1586187505631,152.41,7135.26,206.7,-0.03778,8e-05,0.58952]
[1586187510662,152.42,7135.34,206.7,-0.03779,8e-05,0.5896]
[1586187515701,152.43,7135.24,206.7,-0.03779,8e-05,0.58962]
[1586187520733,152.45,7134.74,206.7,-0.03784,8e-05,0.59019]
[1586187531750,152.47,7135.21,206.7,-0.03783,8e-05,0.59003]
[1586187536847,152.48,7135.34,206.7,-0.03783,8e-05,0.59003]
[1586187541882,152.49,7135.35,206.7,-0.03783,8e-05,0.59014]
[1586187551949,152.51,7135.83,206.7,-0.03782,8e-05,0.58994]
[1586187556987,152.52,7137.02,206.7,-0.03774,8e-05,0.58903]
[1586187564038,152.54,7137.33,206.7,-0.03773,8e-05,0.58898]
[1586187570749,152.56,7137.41,206.7,-0.03774,8e-05,0.58914]
[1586187576749,152.58,7137.5,206.7,-0.03774,8e-05,0.58902]
[1586187582166,152.59,7137.66,206.7,-0.03774,8e-05,0.58904]
[1586187587197,152.6,7136.87,206.7,-0.03781,8e-05,0.58987]
[1586187592238,152.61,7136.47,206.7,-0.03785,8e-05,0.59033]
[1586187602305,152.63,7136.48,206.7,-0.03786,8e-05,0.59049]
[1586187607339,152.64,7134.8,206.7,-0.03799,8e-05,0.59204]
[1586187612371,152.64,7133.46,206.7,-0.03809,8e-05,0.59321]
[1586187622445,152.63,7133.2,206.7,-0.03811,8e-05,0.59337]
[1586187627479,152.63,7134.4,206.7,-0.03802,8e-05,0.59231]
[1586187632515,152.63,7134.56,206.7,-0.03799,8e-05,0.59196]
[1586187637548,152.63,7134.11,206.7,-0.03803,8e-05,0.59237]
[1586187647616,152.63,7133.5,206.7,-0.03807,8e-05,0.59289]
[1586187652657,152.63,7132.62,206.7,-0.03814,8e-05,0.59364]
[1586187657686,152.62,7132.55,206.7,-0.03814,8e-05,0.59365]
[1586187662725,152.62,7132.09,206.7,-0.03817,8e-05,0.59399]
[1586187668764,152.61,7132.11,206.7,-0.03816,8e-05,0.5939]
[1586187673802,152.61,7132.73,206.7,-0.03811,8e-05,0.59329]
[1586187678835,152.6,7133.66,206.7,-0.03804,8e-05,0.59246]
[1586187683873,152.61,7134.19,206.7,-0.038,8e-05,0.59202]
[1586187688905,152.61,7134.01,206.7,-0.03801,8e-05,0.5922]
[1586187698974,152.61,7134.58,206.7,-0.03796,8e-05,0.59152]
[1586187704014,152.62,7134.73,206.7,-0.03795,8e-05,0.59144]
[1586187709043,152.62,7135.13,206.7,-0.03793,8e-05,0.59113]
[1586187719113,152.63,7134.65,206.7,-0.03797,8e-05,0.59167]
[1586187724151,152.63,7133.72,206.7,-0.03804,8e-05,0.59251]
[1586187729185,152.63,7134.02,206.7,-0.03802,8e-05,0.59225]
[1586187734223,152.63,7134.36,206.7,-0.038,8e-05,0.59196]
[1586187744294,152.64,7134.89,206.7,-0.03796,8e-05,0.59155]
[1586187750337,152.64,7135.17,206.7,-0.03795,8e-05,0.59137]
[1586187755370,152.65,7137.03,206.7,-0.0378,8e-05,0.58962]
[1586187760407,152.66,7136.71,206.7,-0.03783,8e-05,0.59]
[1586187770477,152.68,7138.09,206.7,-0.03775,8e-05,0.58903]
[1586187777749,152.7,7138.1,206.7,-0.03776,8e-05,0.58921]
[1586187789610,152.73,7136.04,206.7,-0.03794,8e-05,0.5913]
[1586187794644,152.73,7136.11,206.7,-0.03794,8e-05,0.59128]
[1586187799680,152.73,7136.58,206.7,-0.0379,8e-05,0.59092]
[1586187804003,152.74,7138.62,206.7,-0.03776,8e-05,0.5892]
[1586187804115,152.74,7138.62,206.7,-0.03776,8e-05,0.5892]
[1586187805268,152.74,7138.82,206.7,-0.03774,8e-05,0.58905]
[1586187805274,152.74,7138.82,206.7,-0.03774,8e-05,0.58905]
[1586187810749,152.76,7140.98,206.7,-0.0376,7e-05,0.58738]
[1586187815792,152.78,7141.21,206.7,-0.03759,7e-05,0.58717]
[1586187817211,152.78,7141.57,206.7,-0.03756,7e-05,0.5869]
[1586187817546,152.78,7141.57,206.7,-0.03756,7e-05,0.5869]
[1586187818876,152.79,7143.18,206.7,-0.03745,7e-05,0.58559]
[1586187818964,152.79,7143.18,206.7,-0.03745,7e-05,0.58559]
[1586187818971,152.79,7143.18,206.7,-0.03745,7e-05,0.58559]
[1586187819019,152.79,7143.18,206.7,-0.03745,7e-05,0.58559]
[1586187823731,152.81,7146.08,206.7,-0.03725,7e-05,0.58331]
[1586187824051,152.82,7147.53,206.7,-0.03715,7e-05,0.58214]
[1586187829885,152.86,7145.36,206.7,-0.03735,7e-05,0.58448]
[1586187835547,152.89,7142.82,206.7,-0.03756,7e-05,0.58694]
[1586187835555,152.89,7142.82,206.7,-0.03756,7e-05,0.58694]
[1586187838378,152.9,7145.09,206.7,-0.0374,7e-05,0.58514]
[1586187838391,152.9,7145.09,206.7,-0.0374,7e-05,0.58514]
[1586187838762,152.9,7145.09,206.7,-0.0374,7e-05,0.58514]
[1586187838893,152.9,7145.09,206.7,-0.0374,7e-05,0.58514]
[1586187839593,152.91,7144.96,206.7,-0.03742,7e-05,0.58532]
[1586187839601,152.91,7144.96,206.7,-0.03742,7e-05,0.58532]
[1586187844994,152.94,7147.33,206.7,-0.03727,7e-05,0.58365]
[1586187845171,152.94,7147.33,206.7,-0.03727,7e-05,0.58365]
[1586187846427,152.95,7147.12,206.7,-0.03729,7e-05,0.58391]
[1586187849684,152.97,7146.8,206.7,-0.03733,7e-05,0.58438]
[1586187849887,152.97,7146.8,206.7,-0.03733,7e-05,0.58438]
[1586187853694,152.99,7147.47,206.7,-0.0373,7e-05,0.58406]
[1586187853840,152.99,7147.47,206.7,-0.0373,7e-05,0.58406]
[1586187854937,153.0,7147.16,206.7,-0.03733,7e-05,0.58439]
[1586187856743,153.01,7147.31,206.7,-0.03733,7e-05,0.58439]
[1586187858456,153.02,7147.39,206.7,-0.03733,7e-05,0.58445]
[1586187858488,153.02,7147.39,206.7,-0.03733,7e-05,0.58445]
[1586187864127,153.05,7144.96,206.7,-0.03754,7e-05,0.5869]
[1586187866692,153.06,7145.29,206.7,-0.03752,7e-05,0.58669]
[1586187867161,153.06,7145.24,206.7,-0.03753,7e-05,0.58678]
[1586187870897,153.07,7145.49,206.7,-0.03752,7e-05,0.58669]
[1586187871375,153.08,7145.31,206.7,-0.03752,7e-05,0.58667]
[1586187872879,153.08,7145.39,206.7,-0.03752,7e-05,0.58665]
[1586187873118,153.08,7145.39,206.7,-0.03752,7e-05,0.58665]
[1586187874925,153.09,7146.73,206.7,-0.03743,7e-05,0.58557]
[1586187875123,153.09,7146.73,206.7,-0.03743,7e-05,0.58557]
[1586187875694,153.09,7146.71,206.7,-0.03743,7e-05,0.58564]
[1586187875745,153.09,7146.71,206.7,-0.03743,7e-05,0.58564]
[1586187881245,153.12,7145.27,206.7,-0.03756,7e-05,0.58717]
[1586187884109,153.13,7145.65,206.7,-0.03754,7e-05,0.58692]
[1586187884834,153.13,7145.82,206.7,-0.03753,7e-05,0.58681]
[1586187886785,153.14,7146.43,206.7,-0.03749,7e-05,0.58637]
[1586187888018,153.14,7146.27,206.7,-0.03751,7e-05,0.58654]
[1586187890714,153.15,7147.05,206.7,-0.03746,7e-05,0.586]
[1586187891599,153.16,7146.84,206.7,-0.03748,7e-05,0.58623]
[1586187897357,153.18,7145.68,206.7,-0.03758,7e-05,0.58747]
[1586187902394,153.19,7145.04,206.7,-0.03764,7e-05,0.58818]
[1586187907428,153.2,7144.89,206.7,-0.03767,7e-05,0.58846]
[1586187913254,153.22,7144.99,206.7,-0.03767,7e-05,0.5885]
[1586187913524,153.22,7144.85,206.7,-0.03768,7e-05,0.58864]
[1586187919510,153.23,7145.53,206.7,-0.03764,7e-05,0.5882]
[1586187919821,153.23,7145.53,206.7,-0.03764,7e-05,0.5882]
[1586187920114,153.23,7145.53,206.7,-0.03764,7e-05,0.5882]
[1586187923805,153.24,7145.46,206.7,-0.03766,7e-05,0.58837]
[1586187923810,153.24,7145.46,206.7,-0.03766,7e-05,0.58837]
[1586187923832,153.24,7145.46,206.7,-0.03766,7e-05,0.58837]
[1586187923838,153.24,7145.46,206.7,-0.03766,7e-05,0.58837]
[1586187930589,153.24,7140.11,206.7,-0.03806,8e-05,0.59305]
[1586187935317,153.24,7139.52,206.7,-0.03809,8e-05,0.5933]
[1586187935333,153.24,7139.52,206.7,-0.03809,8e-05,0.5933]
[1586187936686,153.23,7140.16,206.7,-0.03804,8e-05,0.5927]
[1586187936749,153.23,7140.16,206.7,-0.03804,8e-05,0.5927]
[1586187942672,153.23,7139.44,206.7,-0.03808,8e-05,0.59324]
[1586187947707,153.22,7138.46,206.7,-0.03815,8e-05,0.59401]
[1586187952741,153.21,7138.35,206.7,-0.03815,8e-05,0.59399]
[1586187957749,153.2,7138.05,206.7,-0.03816,8e-05,0.59413]
[1586187967849,153.17,7137.9,206.7,-0.03815,8e-05,0.59402]
[1586187968179,153.17,7137.9,206.7,-0.03815,8e-05,0.59402]
[1586187968315,153.17,7137.9,206.7,-0.03815,8e-05,0.59402]
[1586187968564,153.17,7137.9,206.7,-0.03815,8e-05,0.59402]
[1586187968570,153.17,7137.9,206.7,-0.03815,8e-05,0.59402]
[1586187977917,153.16,7137.82,206.7,-0.03814,8e-05,0.59389]
[1586187979661,153.15,7137.81,206.7,-0.03814,8e-05,0.59387]
[1586187979676,153.15,7137.81,206.7,-0.03814,8e-05,0.59387]
[1586187984965,153.15,7139.64,206.7,-0.038,8e-05,0.59219]
[1586187990000,153.15,7140.27,206.7,-0.03795,8e-05,0.59161]
[1586188001076,153.15,7140.28,206.7,-0.03794,8e-05,0.59139]
[1586188006113,153.15,7143.21,206.7,-0.03772,7e-05,0.58887]
[1586188011149,153.16,7143.7,206.7,-0.03769,7e-05,0.58856]
[1586188013716,153.16,7144.71,206.7,-0.03762,7e-05,0.58774]
[1586188013954,153.16,7144.71,206.7,-0.03762,7e-05,0.58774]
[1586188016843,153.17,7143.27,206.7,-0.03774,7e-05,0.5891]
[1586188017103,153.17,7143.27,206.7,-0.03774,7e-05,0.5891]
[1586188022231,153.19,7143.72,206.7,-0.03771,7e-05,0.58884]
[1586188027260,153.2,7144.02,206.7,-0.0377,7e-05,0.58869]
[1586188032294,153.21,7144.49,206.7,-0.03767,7e-05,0.58839]
[1586188037334,153.22,7146.9,206.7,-0.03751,7e-05,0.58647]
[1586188042370,153.24,7148.32,206.7,-0.03742,7e-05,0.58547]
[1586188052434,153.29,7149.42,206.7,-0.03737,7e-05,0.58483]
[1586188057473,153.32,7150.05,206.7,-0.03734,7e-05,0.58456]
[1586188062506,153.34,7151.81,206.7,-0.03724,7e-05,0.58336]
[1586188072576,153.41,7154.11,206.7,-0.03712,7e-05,0.58206]
[1586188077616,153.44,7156.25,206.7,-0.037,7e-05,0.58064]
[1586188082648,153.49,7157.06,206.7,-0.03697,7e-05,0.58044]
[1586188087680,153.53,7157.21,206.7,-0.037,7e-05,0.58075]
[1586188097757,153.61,7157.53,206.7,-0.03704,7e-05,0.58132]
[1586188102790,153.64,7157.8,206.7,-0.03705,7e-05,0.58149]
[1586188107826,153.68,7160.37,206.7,-0.0369,7e-05,0.5797]
[1586188112858,153.72,7161.63,206.7,-0.03683,7e-05,0.57886]
[1586188122930,153.81,7162.55,206.7,-0.03684,7e-05,0.57904]
[1586188127964,153.85,7162.07,206.7,-0.03691,7e-05,0.5799]
[1586188133006,153.89,7161.93,206.7,-0.03695,7e-05,0.58047]
[1586188138038,153.93,7159.56,206.7,-0.03716,7e-05,0.5829]
[1586188148104,153.98,7157.75,206.7,-0.03733,7e-05,0.585]
[1586188153141,154.0,7158.88,206.7,-0.03726,7e-05,0.58424]
[1586188158176,154.02,7158.37,206.7,-0.03732,7e-05,0.58491]
[1586188168247,154.05,7156.93,206.7,-0.03745,7e-05,0.5865]
[1586188173285,154.06,7156.07,206.7,-0.03751,7e-05,0.58715]
[1586188174680,154.06,7155.79,206.7,-0.03754,7e-05,0.58742]
[1586188175177,154.06,7155.79,206.7,-0.03754,7e-05,0.58742]
[1586188175212,154.06,7155.79,206.7,-0.03754,7e-05,0.58742]
[1586188175251,154.06,7155.79,206.7,-0.03754,7e-05,0.58742]
[1586188183353,154.06,7149.89,206.7,-0.03797,7e-05,0.5925]
[1586188186123,154.05,7148.89,206.7,-0.03804,7e-05,0.59329]
[1586188186162,154.05,7148.89,206.7,-0.03804,7e-05,0.59329]
[1586188189338,154.04,7147.76,206.7,-0.03812,8e-05,0.59418]
[1586188189443,154.04,7147.76,206.7,-0.03812,8e-05,0.59418]
[1586188200470,154.01,7148.26,206.7,-0.03805,7e-05,0.59335]
[1586188205509,154.0,7148.83,206.7,-0.038,7e-05,0.59272]
[1586188210539,153.99,7151.53,206.7,-0.03779,7e-05,0.5903]
[1586188220612,154.0,7155.07,206.7,-0.03754,7e-05,0.58734]
[1586188225647,154.01,7154.44,206.7,-0.03759,7e-05,0.58799]
[1586188230682,154.01,7154.35,206.7,-0.0376,7e-05,0.58814]
[1586188235712,154.02,7153.66,206.7,-0.03765,7e-05,0.5886]
[1586188239875,154.03,7153.79,206.7,-0.03764,7e-05,0.58853]
[1586188239909,154.03,7153.79,206.7,-0.03764,7e-05,0.58853]
[1586188239967,154.03,7153.79,206.7,-0.03764,7e-05,0.58853]
[1586188239988,154.03,7153.79,206.7,-0.03764,7e-05,0.58853]
[1586188250821,154.02,7149.38,206.7,-0.03796,7e-05,0.59226]
[1586188251067,154.02,7149.38,206.7,-0.03796,7e-05,0.59226]
[1586188251090,154.02,7149.38,206.7,-0.03796,7e-05,0.59226]
[1586188251519,154.02,7149.38,206.7,-0.03796,7e-05,0.59226]
[1586188251536,154.02,7149.38,206.7,-0.03796,7e-05,0.59226]
[1586188251762,154.02,7149.55,206.7,-0.03795,7e-05,0.59208]
[1586188251874,154.02,7149.55,206.7,-0.03795,7e-05,0.59208]
[1586188254937,154.01,7145.66,206.7,-0.03823,8e-05,0.59537]
[1586188256528,154.0,7145.66,206.7,-0.03823,8e-05,0.59532]
[1586188261900,153.98,7146.08,206.7,-0.03817,8e-05,0.59468]
[1586188262802,153.98,7146.08,206.7,-0.03817,8e-05,0.59468]
[1586188263817,153.97,7145.64,206.7,-0.0382,8e-05,0.59498]
[1586188268946,153.95,7144.72,206.7,-0.03825,8e-05,0.59556]
[1586188269066,153.95,7144.72,206.7,-0.03825,8e-05,0.59556]
[1586188269636,153.95,7144.72,206.7,-0.03825,8e-05,0.59556]
[1586188274989,153.92,7145.26,206.7,-0.03819,8e-05,0.59481]
[1586188280022,153.91,7145.68,206.7,-0.03814,8e-05,0.59425]
[1586188285059,153.89,7145.68,206.7,-0.03813,8e-05,0.59407]
[1586188290749,153.87,7145.9,206.7,-0.0381,8e-05,0.59368]
[1586188301171,153.86,7148.7,206.7,-0.03786,7e-05,0.59089]
[1586188306207,153.86,7149.13,206.7,-0.03783,7e-05,0.5905]
[1586188311239,153.86,7148.8,206.7,-0.03785,7e-05,0.59076]
[1586188321308,153.85,7148.69,206.7,-0.03786,7e-05,0.59079]
[1586188326346,153.85,7148.92,206.7,-0.03784,7e-05,0.59056]
[1586188332390,153.84,7149.13,206.7,-0.03782,7e-05,0.59035]
[1586188342460,153.86,7153.57,206.7,-0.0375,7e-05,0.58667]
[1586188347492,153.87,7153.81,206.7,-0.03749,7e-05,0.5866]
[1586188352527,153.89,7153.86,206.7,-0.03749,7e-05,0.58649]
[1586188357565,153.9,7153.66,206.7,-0.03752,7e-05,0.58681]
[1586188362601,153.91,7153.13,206.7,-0.03756,7e-05,0.58739]
[1586188372670,153.93,7153.07,206.7,-0.03759,7e-05,0.58767]
[1586188377704,153.94,7152.46,206.7,-0.03764,7e-05,0.58827]
[1586188381848,153.94,7152.52,206.7,-0.03764,7e-05,0.58828]
[1586188381897,153.94,7152.52,206.7,-0.03764,7e-05,0.58828]
[1586188382402,153.94,7152.52,206.7,-0.03764,7e-05,0.58828]
[1586188382412,153.94,7152.52,206.7,-0.03764,7e-05,0.58828]
[1586188387775,153.95,7151.63,206.7,-0.03771,7e-05,0.58912]
[1586188397845,153.95,7151.04,206.7,-0.03776,7e-05,0.58966]
[1586188402885,153.95,7150.65,206.7,-0.03779,7e-05,0.59]
[1586188407562,153.95,7150.73,206.7,-0.03778,7e-05,0.58993]
[1586188407568,153.95,7150.73,206.7,-0.03778,7e-05,0.58993]
[1586188412953,153.95,7147.47,206.7,-0.03801,7e-05,0.59248]
[1586188418047,153.93,7146.33,206.7,-0.03808,8e-05,0.59335]
[1586188418194,153.93,7146.33,206.7,-0.03808,8e-05,0.59335]
[1586188419789,153.93,7146.57,206.7,-0.03806,8e-05,0.59308]
[1586188422344,153.93,7146.18,206.7,-0.03809,8e-05,0.59339]
[1586188428749,153.91,7145.71,206.7,-0.0381,8e-05,0.59356]
[1586188434099,153.89,7145.91,206.7,-0.03808,8e-05,0.59324]
[1586188439133,153.88,7145.38,206.7,-0.0381,8e-05,0.59355]
[1586188450207,153.84,7141.66,206.7,-0.03835,8e-05,0.59634]
[1586188455244,153.81,7141.27,206.7,-0.03835,8e-05,0.5964]
[1586188460279,153.79,7142.51,206.7,-0.03824,8e-05,0.59509]
[1586188470346,153.75,7141.95,206.7,-0.03825,8e-05,0.59516]
[1586188475383,153.73,7141.02,206.7,-0.03829,8e-05,0.59554]
[1586188480419,153.71,7140.75,206.7,-0.0383,8e-05,0.59555]
[1586188485749,153.69,7142.16,206.7,-0.03817,8e-05,0.59408]
[1586188489292,153.68,7142.55,206.7,-0.03813,8e-05,0.59364]
[1586188489308,153.68,7142.55,206.7,-0.03813,8e-05,0.59364]
[1586188489320,153.68,7142.55,206.7,-0.03813,8e-05,0.59364]
[1586188489331,153.68,7142.55,206.7,-0.03813,8e-05,0.59364]
[1586188501570,153.64,7140.05,206.7,-0.03828,8e-05,0.59534]
[1586188506602,153.62,7140.05,206.7,-0.03827,8e-05,0.59512]
[1586188511636,153.6,7140.14,206.7,-0.03824,8e-05,0.59485]
[1586188517682,153.59,7142.27,206.7,-0.03807,8e-05,0.5928]
[1586188522718,153.58,7143.1,206.7,-0.038,8e-05,0.592]
[1586188527748,153.57,7145.29,206.7,-0.03783,7e-05,0.59003]
[1586188532784,153.58,7145.73,206.7,-0.03779,7e-05,0.58947]
[1586188537819,153.58,7146.24,206.7,-0.03776,7e-05,0.58909]
[1586188547890,153.59,7145.17,206.7,-0.03784,7e-05,0.5901]
[1586188552923,153.59,7144.77,206.7,-0.03787,7e-05,0.59046]
[1586188557961,153.59,7143.63,206.7,-0.03796,8e-05,0.59143]
[1586188562993,153.58,7142.98,206.7,-0.038,8e-05,0.59195]
[1586188573065,153.57,7142.26,206.7,-0.03804,8e-05,0.59242]
[1586188578099,153.56,7142.2,206.7,-0.03804,8e-05,0.59239]
[1586188583135,153.56,7142.56,206.7,-0.03801,8e-05,0.592]
[1586188588170,153.55,7142.09,206.7,-0.03804,8e-05,0.59234]
[1586188599749,153.54,7142.22,206.7,-0.038,8e-05,0.59186]
[1586188605291,153.53,7142.43,206.7,-0.03798,8e-05,0.59161]
[1586188621406,153.51,7141.11,206.7,-0.03807,8e-05,0.59257]
[1586188626441,153.51,7145.24,206.7,-0.03776,7e-05,0.58899]
[1586188631478,153.52,7148.16,206.7,-0.03755,7e-05,0.58654]
[1586188641544,153.56,7150.72,206.7,-0.03739,7e-05,0.58476]
[1586188646582,153.58,7151.08,206.7,-0.03738,7e-05,0.58469]
[1586188651617,153.6,7150.27,206.7,-0.03745,7e-05,0.58539]
[1586188656654,153.62,7150.22,206.7,-0.03747,7e-05,0.58564]
[1586188659527,153.62,7150.22,206.7,-0.03747,7e-05,0.58564]
[1586188664709,153.65,7150.32,206.7,-0.03748,7e-05,0.58586]
[1586188669744,153.66,7146.58,206.7,-0.03777,7e-05,0.58923]
[1586188674749,153.66,7144.77,206.7,-0.03791,7e-05,0.59084]
[1586188679809,153.66,7145.69,206.7,-0.03784,7e-05,0.59004]
[1586188684849,153.67,7147.09,206.7,-0.03774,7e-05,0.58885]
[1586188689886,153.67,7147.19,206.7,-0.03774,7e-05,0.58883]
[1586188694914,153.68,7146.62,206.7,-0.03778,7e-05,0.58938]
[1586188699957,153.68,7146.47,206.7,-0.0378,7e-05,0.58953]
[1586188704991,153.68,7146.89,206.7,-0.03777,7e-05,0.58921]
[1586188710022,153.69,7149.52,206.7,-0.03758,7e-05,0.58699]
[1586188715056,153.7,7149.47,206.7,-0.03758,7e-05,0.58696]
[1586188720095,153.71,7149.37,206.7,-0.0376,7e-05,0.58717]
[1586188725749,153.73,7150.16,206.7,-0.03755,7e-05,0.58664]
[1586188731168,153.75,7151.95,206.7,-0.03743,7e-05,0.5853]
[1586188736202,153.77,7154.72,206.7,-0.03725,7e-05,0.58315]
[1586188741240,153.8,7158.8,206.7,-0.03698,7e-05,0.57999]
[1586188746276,153.84,7160.32,206.7,-0.0369,7e-05,0.57915]
[1586188751308,153.88,7156.71,206.7,-0.0372,7e-05,0.58266]
[1586188756345,153.91,7154.96,206.7,-0.03735,7e-05,0.58447]
[1586188761383,153.93,7155.23,206.7,-0.03735,7e-05,0.58447]
[1586188766416,153.95,7156.05,206.7,-0.03731,7e-05,0.58401]
[1586188771451,153.97,7155.43,206.7,-0.03736,7e-05,0.58455]
[1586188776490,153.99,7156.51,206.7,-0.03729,7e-05,0.58383]
[1586188781523,154.01,7158.45,206.7,-0.03717,7e-05,0.58243]
[1586188786557,154.04,7156.1,206.7,-0.03736,7e-05,0.58469]
[1586188791749,154.05,7156.28,206.7,-0.03737,7e-05,0.58476]
[1586188797633,154.08,7156.7,206.7,-0.03736,7e-05,0.58464]
[1586188802672,154.1,7157.85,206.7,-0.03729,7e-05,0.58388]
[1586188807704,154.12,7159.47,206.7,-0.03719,7e-05,0.58276]
[1586188812739,154.15,7162.86,206.7,-0.03697,7e-05,0.58017]
[1586188817775,154.19,7163.63,206.7,-0.03694,7e-05,0.57988]
[1586188822812,154.22,7163.5,206.7,-0.03698,7e-05,0.58039]
[1586188827843,154.26,7162.11,206.7,-0.03711,7e-05,0.58195]
[1586188832880,154.28,7161.26,206.7,-0.03719,7e-05,0.58276]
[1586188837915,154.3,7157.37,206.7,-0.03749,7e-05,0.58631]
[1586188842951,154.31,7155.49,206.7,-0.03763,7e-05,0.58802]
[1586188847985,154.31,7155.45,206.7,-0.03764,7e-05,0.58811]
[1586188853018,154.32,7154.96,206.7,-0.03768,7e-05,0.58855]
[1586188860749,154.31,7153.98,206.7,-0.03775,7e-05,0.58939]
[1586188866115,154.31,7153.8,206.7,-0.03776,7e-05,0.58952]
[1586188871147,154.31,7154.62,206.7,-0.0377,7e-05,0.5888]
[1586188876182,154.31,7152.16,206.7,-0.03788,7e-05,0.59092]
[1586188881220,154.3,7151.45,206.7,-0.03793,7e-05,0.59144]
[1586188887259,154.29,7152.94,206.7,-0.03781,7e-05,0.59006]
[1586188892295,154.29,7153.57,206.7,-0.03775,7e-05,0.58926]
[1586188897329,154.29,7152.73,206.7,-0.03781,7e-05,0.58996]
[1586188902366,154.28,7154.55,206.7,-0.03767,7e-05,0.58835]
[1586188907398,154.29,7156.42,206.7,-0.03753,7e-05,0.58678]
[1586188912431,154.3,7160.02,206.7,-0.03728,7e-05,0.58384]
[1586188917467,154.33,7163.8,206.7,-0.03703,7e-05,0.58087]
[1586188922506,154.36,7164.27,206.7,-0.03702,7e-05,0.58082]
[1586188927539,154.39,7166.39,206.7,-0.03689,7e-05,0.57937]
[1586188932573,154.44,7170.22,206.7,-0.03665,7e-05,0.57659]
[1586188937503,154.48,7175.5,206.7,-0.03631,7e-05,0.57259]
[1586188947685,154.37,7184.06,206.7,-0.03561,7e-05,0.56422]
[1586188950666,154.36,7184.34,206.7,-0.03558,7e-05,0.5638]
[1586188950792,154.35,7185.64,206.7,-0.03548,7e-05,0.56262]
[1586188956741,154.31,7186.85,206.7,-0.03535,7e-05,0.56097]
[1586188961778,154.28,7186.72,206.7,-0.03533,7e-05,0.56074]
[1586188971849,154.22,7186.85,206.7,-0.03527,7e-05,0.55996]
[1586188976886,154.19,7186.34,206.7,-0.03528,7e-05,0.56008]
[1586188981918,154.16,7186.0,206.7,-0.03528,7e-05,0.56005]
[1586188991992,154.08,7180.69,206.7,-0.03559,7e-05,0.56368]
[1586188997023,154.05,7183.89,206.7,-0.03534,7e-05,0.56062]
[1586189002061,154.02,7186.03,206.7,-0.03517,7e-05,0.55855]
[1586189007091,154.01,7188.25,206.7,-0.035,7e-05,0.55654]
[1586189017165,153.99,7189.98,206.7,-0.03485,7e-05,0.55469]
[1586189022199,153.98,7188.39,206.7,-0.03496,7e-05,0.55592]
[1586189027235,153.97,7188.91,206.7,-0.03491,7e-05,0.55539]
[1586189032271,153.97,7190.47,206.7,-0.0348,7e-05,0.55403]
[1586189042339,153.97,7193.38,206.7,-0.0346,7e-05,0.55171]
[1586189047374,153.98,7193.69,206.7,-0.03459,7e-05,0.55153]
[1586189052412,153.99,7191.4,206.7,-0.03475,7e-05,0.5535]
[1586189062480,153.96,7184.56,206.7,-0.03521,7e-05,0.55889]
[1586189067515,153.94,7184.15,206.7,-0.03522,7e-05,0.55899]
[1586189072546,153.92,7185.36,206.7,-0.0351,7e-05,0.55755]
[1586189077582,153.9,7187.64,206.7,-0.03493,7e-05,0.55548]
[1586189087654,153.9,7194.06,206.7,-0.03449,7e-05,0.55018]
[1586189092692,153.92,7193.53,206.7,-0.03453,7e-05,0.55075]
[1586189097725,153.93,7193.39,206.7,-0.03455,7e-05,0.55098]
[1586189102772,153.93,7189.51,206.7,-0.03482,7e-05,0.55423]
[1586189107797,153.92,7184.84,206.7,-0.03514,7e-05,0.55798]
[1586189117864,153.88,7183.55,206.7,-0.0352,7e-05,0.55862]
[1586189122901,153.86,7181.76,206.7,-0.0353,7e-05,0.55989]
[1586189127935,153.83,7177.34,206.7,-0.03559,7e-05,0.56327]
[1586189132971,153.79,7176.39,206.7,-0.03562,7e-05,0.56347]
[1586189143041,153.72,7176.98,206.7,-0.03551,7e-05,0.56218]
[1586189148077,153.69,7177.58,206.7,-0.03544,7e-05,0.56133]
[1586189148785,153.68,7177.49,206.7,-0.03544,7e-05,0.56134]
[1586189154123,153.65,7174.94,206.7,-0.0356,7e-05,0.56314]
[1586189159156,153.61,7173.79,206.7,-0.03565,7e-05,0.5637]
[1586189169226,153.52,7168.04,206.7,-0.03598,7e-05,0.56757]
[1586189172718,153.49,7167.95,206.7,-0.03596,7e-05,0.5673]
[1586189173937,153.48,7166.6,206.7,-0.03605,7e-05,0.56832]
[1586189179298,153.41,7164.06,206.7,-0.03617,7e-05,0.56971]
[1586189181757,153.37,7164.3,206.7,-0.03613,7e-05,0.56911]
[1586189182046,153.37,7164.3,206.7,-0.03613,7e-05,0.56911]
[1586189186432,153.33,7164.01,206.7,-0.03611,7e-05,0.56885]
[1586189186479,153.33,7164.01,206.7,-0.03611,7e-05,0.56885]
[1586189194399,153.24,7164.54,206.7,-0.03598,7e-05,0.5672]
[1586189199434,153.19,7164.14,206.7,-0.03597,7e-05,0.56701]
[1586189203933,153.15,7163.84,206.7,-0.03596,7e-05,0.56683]
[1586189204408,153.15,7163.84,206.7,-0.03596,7e-05,0.56683]
[1586189209506,153.09,7163.39,206.7,-0.03594,7e-05,0.56659]
[1586189219581,153.0,7164.68,206.7,-0.03577,7e-05,0.56445]
[1586189224614,152.96,7165.66,206.7,-0.03567,7e-05,0.56323]
[1586189229648,152.93,7167.29,206.7,-0.03552,7e-05,0.56152]
[1586189239717,152.9,7174.13,206.7,-0.03501,7e-05,0.55541]
[1586189244756,152.9,7176.54,206.7,-0.03484,7e-05,0.55341]
[1586189249788,152.91,7176.94,206.7,-0.03482,7e-05,0.55314]
[1586189258998,152.92,7175.2,206.7,-0.03494,7e-05,0.55452]
[1586189269927,152.92,7176.41,206.7,-0.03486,7e-05,0.55354]
[1586189274962,152.93,7176.13,206.7,-0.03488,7e-05,0.55383]
[1586189279999,152.93,7175.27,206.7,-0.03495,7e-05,0.55458]
[1586189290065,152.94,7175.97,206.7,-0.0349,7e-05,0.55407]
[1586189295103,152.94,7175.99,206.7,-0.03491,7e-05,0.5541]
[1586189300136,152.94,7176.32,206.7,-0.03489,7e-05,0.55386]
[1586189306177,152.95,7175.12,206.7,-0.03497,7e-05,0.55489]
[1586189311215,152.95,7175.22,206.7,-0.03495,7e-05,0.55459]
[1586189319313,152.94,7171.38,206.7,-0.03522,7e-05,0.55778]
[1586189319756,152.94,7170.94,206.7,-0.03525,7e-05,0.55812]
[1586189320839,152.94,7170.94,206.7,-0.03525,7e-05,0.55812]
[1586189321309,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189321409,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189321438,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189321655,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189321946,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189321980,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189322139,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189322185,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189322265,152.94,7166.52,206.7,-0.03556,7e-05,0.56182]
[1586189327327,152.9,7163.23,206.7,-0.03576,7e-05,0.56419]
[1586189331741,152.88,7162.15,206.7,-0.03582,7e-05,0.56486]
[1586189333181,152.86,7162.81,206.7,-0.03576,7e-05,0.56412]
[1586189335983,152.84,7161.9,206.7,-0.03581,7e-05,0.56466]
[1586189344146,152.76,7154.44,206.7,-0.03628,7e-05,0.57013]
[1586189344284,152.76,7154.44,206.7,-0.03628,7e-05,0.57013]
[1586189344846,152.76,7154.44,206.7,-0.03628,7e-05,0.57013]
[1586189350487,152.85,7143.23,206.7,-0.03718,7e-05,0.58082]
[1586189355521,152.88,7133.92,206.7,-0.0379,8e-05,0.58925]
[1586189360557,152.89,7135.5,206.7,-0.0378,8e-05,0.588]
[1586189370625,152.91,7137.49,206.7,-0.03767,8e-05,0.5865]
[1586189375660,152.93,7135.94,206.7,-0.03778,8e-05,0.5878]
[1586189380700,152.94,7137.08,206.7,-0.03771,8e-05,0.58697]
[1586189385733,152.97,7143.77,206.7,-0.03723,7e-05,0.58141]
[1586189390765,153.0,7145.48,206.7,-0.03713,7e-05,0.58033]
[1586189400839,153.1,7144.74,206.7,-0.03727,7e-05,0.58202]
[1586189405874,153.13,7145.25,206.7,-0.03726,7e-05,0.58195]
[1586189410907,153.16,7144.49,206.7,-0.03735,7e-05,0.58297]
[1586189420978,153.21,7139.9,206.7,-0.03773,8e-05,0.58742]
[1586189426011,153.22,7138.96,206.7,-0.03781,8e-05,0.58837]
[1586189431049,153.23,7139.06,206.7,-0.03779,8e-05,0.58816]
[1586189441120,153.26,7144.98,206.7,-0.03738,7e-05,0.58343]
[1586189446154,153.29,7144.33,206.7,-0.03746,7e-05,0.58428]
[1586189451188,153.32,7144.43,206.7,-0.03747,7e-05,0.58447]
[1586189456225,153.34,7143.15,206.7,-0.03758,7e-05,0.58581]
[1586189458608,153.34,7142.48,206.7,-0.03764,7e-05,0.58646]
[1586189458624,153.34,7142.48,206.7,-0.03764,7e-05,0.58646]
[1586189459218,153.34,7142.48,206.7,-0.03764,7e-05,0.58646]
[1586189468716,153.39,7143.34,206.7,-0.03762,7e-05,0.58627]
[1586189476362,153.42,7144.66,206.7,-0.03755,7e-05,0.58547]
[1586189481398,153.44,7144.31,206.7,-0.03759,7e-05,0.58596]
[1586189491468,153.47,7143.43,206.7,-0.03767,7e-05,0.58686]
[1586189496503,153.48,7142.87,206.7,-0.03772,7e-05,0.58748]
[1586189501540,153.49,7137.4,206.7,-0.03814,8e-05,0.59229]
[1586189506575,153.48,7138.94,206.7,-0.03801,8e-05,0.59086]
[1586189511614,153.48,7137.73,206.7,-0.0381,8e-05,0.59187]
[1586189521680,153.46,7135.2,206.7,-0.03828,8e-05,0.59388]
[1586189526712,153.44,7135.0,206.7,-0.03828,8e-05,0.59387]
[1586189541821,153.39,7129.11,206.7,-0.03868,8e-05,0.59851]
[1586189546856,153.36,7128.53,206.7,-0.0387,8e-05,0.59864]
[1586189551893,153.33,7127.5,206.7,-0.03874,8e-05,0.59898]
[1586189556924,153.3,7128.15,206.7,-0.03866,8e-05,0.59806]
[1586189566993,153.22,7119.96,206.7,-0.03922,8e-05,0.60446]
[1586189571950,153.17,7107.66,206.7,-0.04014,8e-05,0.61487]
[1586189572684,153.15,7106.05,206.7,-0.04025,8e-05,0.61612]
[1586189578073,153.01,7104.7,206.7,-0.04023,8e-05,0.61579]
[1586189593176,152.77,7112.02,206.7,-0.03944,8e-05,0.60651]
[1586189598214,152.72,7114.86,206.7,-0.03917,8e-05,0.60339]
[1586189603245,152.67,7114.52,206.7,-0.03916,8e-05,0.6032]
[1586189608282,152.62,7111.35,206.7,-0.03936,8e-05,0.60546]
[1586189618349,152.54,7117.21,206.7,-0.03882,8e-05,0.59908]
[1586189623390,152.52,7122.72,206.7,-0.03837,8e-05,0.59395]
[1586189628424,152.51,7124.64,206.7,-0.03822,8e-05,0.5922]
[1586189633081,152.51,7121.82,206.7,-0.03843,8e-05,0.59464]
[1586189633083,152.51,7121.82,206.7,-0.03843,8e-05,0.59464]
[1586189633407,152.51,7121.82,206.7,-0.03843,8e-05,0.59464]
[1586189642353,152.49,7125.38,206.7,-0.03815,8e-05,0.59132]
[1586189647558,152.64,7126.9,206.7,-0.03816,8e-05,0.59165]
[1586189652592,152.79,7128.18,206.7,-0.0382,8e-05,0.59218]
[1586189657627,152.94,7127.27,206.7,-0.0384,8e-05,0.59462]
[1586189667700,153.2,7123.94,206.7,-0.03889,8e-05,0.60054]
[1586189672735,153.32,7123.25,206.7,-0.03903,8e-05,0.60221]
[1586189677766,153.43,7122.1,206.7,-0.03921,8e-05,0.60444]
[1586189682807,153.53,7122.24,206.7,-0.03929,8e-05,0.60542]
[1586189692875,153.71,7122.6,206.7,-0.03943,8e-05,0.60719]
[1586189697908,153.8,7123.7,206.7,-0.03942,8e-05,0.6072]
[1586189702946,153.9,7128.15,206.7,-0.03917,8e-05,0.60434]
[1586189707976,154.0,7127.82,206.7,-0.03928,8e-05,0.60574]
[1586189718749,154.21,7129.39,206.7,-0.03934,8e-05,0.60663]
[1586189724089,154.29,7129.04,206.7,-0.03944,8e-05,0.6079]
[1586189729124,154.37,7126.09,206.7,-0.03974,8e-05,0.61135]
[1586189739202,154.51,7125.93,206.7,-0.03987,8e-05,0.61289]
[1586189744238,154.58,7127.81,206.7,-0.03978,8e-05,0.61194]
[1586189749273,154.65,7130.44,206.7,-0.03964,8e-05,0.61036]
[1586189754307,154.72,7130.75,206.7,-0.03967,8e-05,0.61087]
[1586189759344,154.79,7131.19,206.7,-0.0397,8e-05,0.61125]
[1586189769412,154.91,7131.32,206.7,-0.0398,8e-05,0.61253]
[1586189769764,154.91,7131.32,206.7,-0.0398,8e-05,0.61253]
[1586189770306,154.91,7131.32,206.7,-0.0398,8e-05,0.61253]
[1586189779481,155.05,7131.18,206.7,-0.03993,8e-05,0.61412]
[1586189784513,155.1,7132.0,206.7,-0.03992,8e-05,0.614]
[1586189789551,155.16,7135.2,206.7,-0.03972,8e-05,0.61181]
[1586189799619,155.27,7133.18,206.7,-0.03996,8e-05,0.61459]
[1586189804653,155.32,7135.43,206.7,-0.03983,8e-05,0.61318]
[1586189809692,155.37,7138.3,206.7,-0.03966,8e-05,0.61126]
[1586189814725,155.44,7138.76,206.7,-0.03968,8e-05,0.61155]
[1586189815643,155.44,7138.76,206.7,-0.03968,8e-05,0.61155]
[1586189815837,155.45,7138.87,206.7,-0.03968,8e-05,0.61159]
[1586189816122,155.45,7138.87,206.7,-0.03968,8e-05,0.61159]
[1586189821771,155.52,7140.29,206.7,-0.03964,8e-05,0.61115]
[1586189831845,155.63,7139.27,206.7,-0.03981,8e-05,0.61326]
[1586189836880,155.69,7139.71,206.7,-0.03982,8e-05,0.61346]
[1586189841918,155.74,7139.29,206.7,-0.0399,8e-05,0.6144]
[1586189851988,155.84,7141.71,206.7,-0.03979,8e-05,0.61316]
[1586189857020,155.89,7142.37,206.7,-0.03979,8e-05,0.61317]
[1586189862058,155.94,7143.0,206.7,-0.03978,8e-05,0.61319]
[1586189867091,155.99,7142.1,206.7,-0.0399,8e-05,0.61452]
[1586189872130,156.04,7142.75,206.7,-0.03989,8e-05,0.61446]
[1586189882199,156.13,7144.03,206.7,-0.03987,8e-05,0.61433]
[1586189887231,156.18,7143.22,206.7,-0.03997,8e-05,0.61556]
[1586189892269,156.22,7142.4,206.7,-0.04007,8e-05,0.61671]
[1586189902339,156.29,7142.64,206.7,-0.04012,8e-05,0.61735]
[1586189907372,156.32,7138.71,206.7,-0.04045,8e-05,0.62115]
[1586189912408,156.34,7137.81,206.7,-0.04052,8e-05,0.62192]
[1586189917445,156.36,7139.05,206.7,-0.04044,8e-05,0.62098]
[1586189927513,156.4,7139.55,206.7,-0.04044,8e-05,0.62099]
[1586189932548,156.42,7139.99,206.7,-0.04042,8e-05,0.6208]
[1586189937582,156.43,7139.41,206.7,-0.04048,8e-05,0.62151]
[1586189942620,156.45,7139.7,206.7,-0.04047,8e-05,0.62143]
[1586189952686,156.48,7138.95,206.7,-0.04056,8e-05,0.62246]
[1586189957724,156.49,7138.82,206.7,-0.04058,8e-05,0.6227]
[1586189962759,156.51,7140.88,206.7,-0.04043,8e-05,0.62104]
[1586189972829,156.55,7143.19,206.7,-0.04028,8e-05,0.61923]
[1586189977866,156.58,7143.94,206.7,-0.04024,8e-05,0.61887]
[1586189982905,156.6,7143.8,206.7,-0.04027,8e-05,0.61925]
[1586189987933,156.62,7144.2,206.7,-0.04026,8e-05,0.61916]
[1586189998005,156.67,7144.17,206.7,-0.0403,8e-05,0.61968]
[1586190003041,156.69,7143.76,206.7,-0.04035,8e-05,0.62027]
[1586190008077,156.71,7144.33,206.7,-0.04033,8e-05,0.61998]
[1586190013109,156.73,7147.52,206.7,-0.0401,8e-05,0.61744]
[1586190023176,156.79,7148.04,206.7,-0.04011,8e-05,0.61764]
[1586190028214,156.82,7145.07,206.7,-0.04037,8e-05,0.62052]
[1586190033251,156.83,7144.42,206.7,-0.04042,8e-05,0.62105]
[1586190043319,156.87,7147.84,206.7,-0.04019,8e-05,0.61849]
[1586190048355,156.9,7147.79,206.7,-0.04021,8e-05,0.61879]
[1586190053393,156.92,7146.33,206.7,-0.04034,8e-05,0.62029]
[1586190057272,156.93,7143.11,206.7,-0.0406,8e-05,0.62322]
[1586190057392,156.93,7143.11,206.7,-0.0406,8e-05,0.62322]
[1586190068493,156.94,7142.49,206.7,-0.04066,8e-05,0.6239]
[1586190073533,156.94,7143.44,206.7,-0.04059,8e-05,0.62311]
[1586190078568,156.95,7142.47,206.7,-0.04067,8e-05,0.62402]
[1586190083602,156.95,7141.63,206.7,-0.04073,8e-05,0.62476]
[1586190093671,156.95,7143.32,206.7,-0.0406,8e-05,0.62311]
[1586190098705,156.96,7143.24,206.7,-0.04061,8e-05,0.62325]
[1586190103742,156.96,7143.39,206.7,-0.0406,8e-05,0.62317]
[1586190108749,156.97,7143.37,206.7,-0.04061,8e-05,0.62324]
[1586190118846,156.98,7143.62,206.7,-0.04059,8e-05,0.62313]
[1586190128920,157.0,7148.63,206.7,-0.04022,8e-05,0.61894]
[1586190133952,157.02,7150.88,206.7,-0.04007,8e-05,0.61725]
[1586190144019,157.08,7152.26,206.7,-0.04002,8e-05,0.61666]
[1586190147033,157.09,7152.36,206.7,-0.04002,8e-05,0.6167]
[1586190148041,157.13,7153.19,206.7,-0.03999,8e-05,0.61637]
[1586190153091,157.16,7154.88,206.7,-0.03988,8e-05,0.61506]
[1586190158121,157.21,7158.29,206.7,-0.03965,8e-05,0.61257]
[1586190168191,157.3,7159.01,206.7,-0.03968,8e-05,0.61291]
[1586190173226,157.34,7159.01,206.7,-0.03971,8e-05,0.61337]
[1586190178262,157.38,7158.87,206.7,-0.03976,8e-05,0.61393]
[1586190188331,157.45,7157.69,206.7,-0.03991,8e-05,0.61573]
[1586190193369,157.48,7157.65,206.7,-0.03994,8e-05,0.6161]
[1586190198404,157.51,7158.22,206.7,-0.03992,8e-05,0.61594]
[1586190203439,157.54,7158.67,206.7,-0.03991,8e-05,0.61588]
[1586190213507,157.6,7159.81,206.7,-0.03987,8e-05,0.61533]
[1586190218538,157.63,7156.48,206.7,-0.04015,8e-05,0.61855]
[1586190223579,157.65,7156.03,206.7,-0.0402,8e-05,0.61914]
[1586190228614,157.66,7153.44,206.7,-0.04041,8e-05,0.62156]
[1586190238684,157.67,7152.47,206.7,-0.04049,8e-05,0.62247]
[1586190243720,157.68,7154.93,206.7,-0.04031,8e-05,0.62042]
[1586190248755,157.69,7155.5,206.7,-0.04028,8e-05,0.62006]
[1586190258822,157.72,7155.74,206.7,-0.04028,8e-05,0.62016]
[1586190263860,157.73,7153.05,206.7,-0.0405,8e-05,0.6226]
[1586190271875,157.73,7153.12,206.7,-0.04049,8e-05,0.62256]
[1586190278966,157.73,7152.89,206.7,-0.0405,8e-05,0.62258]
[1586190289041,157.74,7153.43,206.7,-0.04046,8e-05,0.62218]
[1586190299102,157.76,7155.65,206.7,-0.04031,8e-05,0.62041]
[1586190309177,157.78,7157.76,206.7,-0.04017,8e-05,0.61886]
[1586190314212,157.8,7159.15,206.7,-0.04008,8e-05,0.61785]
[1586190319244,157.82,7161.15,206.7,-0.03995,8e-05,0.61636]
[1586190329315,157.89,7164.11,206.7,-0.03977,8e-05,0.61445]
[1586190334355,157.92,7162.87,206.7,-0.03988,8e-05,0.61567]
[1586190339749,157.95,7163.2,206.7,-0.03988,8e-05,0.6157]
[1586190341951,157.96,7163.34,206.7,-0.03988,8e-05,0.61569]
[1586190353486,157.68,7161.15,206.7,-0.03981,8e-05,0.61457]
[1586190358517,157.56,7159.91,206.7,-0.03979,8e-05,0.61429]
[1586190363749,157.43,7159.15,206.7,-0.03974,8e-05,0.61361]
[1586190369597,157.29,7157.07,206.7,-0.03978,8e-05,0.61385]
[1586190374070,157.19,7156.56,206.7,-0.03973,8e-05,0.61324]
[1586190374075,157.19,7156.56,206.7,-0.03973,8e-05,0.61324]
[1586190374366,157.19,7156.56,206.7,-0.03973,8e-05,0.61324]
[1586190379662,157.05,7156.18,206.7,-0.03964,8e-05,0.61206]
[1586190384706,156.95,7156.45,206.7,-0.03953,8e-05,0.61063]
[1586190389735,156.84,7158.26,206.7,-0.0393,8e-05,0.60796]
[1586190399801,156.68,7162.06,206.7,-0.03886,8e-05,0.60263]
[1586190404837,156.61,7162.41,206.7,-0.03877,7e-05,0.60157]
[1586190409877,156.54,7161.71,206.7,-0.03877,7e-05,0.60143]
[1586190414908,156.47,7161.14,206.7,-0.03875,7e-05,0.6012]
[1586190419945,156.41,7159.73,206.7,-0.0388,8e-05,0.6017]
[1586190430013,156.26,7156.59,206.7,-0.03891,8e-05,0.60278]
[1586190435050,156.19,7155.3,206.7,-0.03894,8e-05,0.60315]
[1586190440085,156.12,7153.72,206.7,-0.039,8e-05,0.60373]
[1586190450157,155.98,7153.59,206.7,-0.03889,8e-05,0.60234]
[1586190455191,155.91,7152.03,206.7,-0.03894,8e-05,0.60274]
[1586190460227,155.84,7150.81,206.7,-0.03897,8e-05,0.60305]
[1586190465259,155.78,7149.84,206.7,-0.03898,8e-05,0.60314]
[1586190470297,155.71,7150.76,206.7,-0.03886,8e-05,0.60162]
[1586190481371,155.58,7150.83,206.7,-0.03874,8e-05,0.60015]
[1586190491440,155.48,7151.07,206.7,-0.03863,8e-05,0.5988]
[1586190497147,155.43,7148.94,206.7,-0.03875,8e-05,0.60012]
[1586190502520,155.27,7147.94,206.7,-0.03869,8e-05,0.59923]
[1586190507749,155.12,7147.79,206.7,-0.03857,8e-05,0.59772]
[1586190513597,154.94,7147.68,206.7,-0.03841,8e-05,0.59563]
[1586190518632,154.79,7147.55,206.7,-0.03829,8e-05,0.5941]
[1586190523670,154.64,7147.77,206.7,-0.03814,8e-05,0.59227]
[1586190528700,154.49,7148.99,206.7,-0.03792,7e-05,0.58958]
[1586190533737,154.35,7148.73,206.7,-0.03781,7e-05,0.58819]
[1586190538772,154.2,7148.37,206.7,-0.03772,7e-05,0.58695]
[1586190543816,154.07,7146.6,206.7,-0.03773,7e-05,0.58695]
[1586190548849,153.93,7146.05,206.7,-0.03766,7e-05,0.58596]
[1586190553877,153.8,7145.56,206.7,-0.03758,7e-05,0.58496]
[1586190558912,153.68,7145.68,206.7,-0.03747,7e-05,0.58352]
[1586190563950,153.56,7145.35,206.7,-0.03739,7e-05,0.58251]
[1586190568983,153.45,7144.52,206.7,-0.03735,7e-05,0.58198]
[1586190574021,153.34,7145.97,206.7,-0.03714,7e-05,0.57932]
[1586190579055,153.24,7146.52,206.7,-0.03701,7e-05,0.57775]
[1586190584086,153.15,7146.7,206.7,-0.03692,7e-05,0.57657]
[1586190589123,153.06,7147.74,206.7,-0.03677,7e-05,0.57475]
[1586190594159,152.99,7149.08,206.7,-0.0366,7e-05,0.57275]
[1586190599197,152.9,7149.1,206.7,-0.03653,7e-05,0.57179]
[1586190604229,152.83,7148.91,206.7,-0.03649,7e-05,0.57121]
[1586190609265,152.77,7148.31,206.7,-0.03647,7e-05,0.57099]
[1586190613034,152.73,7148.12,206.7,-0.03645,7e-05,0.57073]
[1586190621349,152.61,7146.57,206.7,-0.03647,7e-05,0.57079]
[1586190623762,152.59,7146.04,206.7,-0.03648,7e-05,0.57097]
[1586190629411,152.51,7145.38,206.7,-0.03647,7e-05,0.5707]
[1586190634438,152.45,7144.55,206.7,-0.03646,7e-05,0.57052]
[1586190639749,152.39,7144.41,206.7,-0.03642,7e-05,0.56998]
[1586190645517,152.32,7144.49,206.7,-0.03636,7e-05,0.56915]
[1586190650551,152.27,7144.85,206.7,-0.03628,7e-05,0.56825]
[1586190655585,152.22,7146.21,206.7,-0.03614,7e-05,0.56655]
[1586190660617,152.18,7147.39,206.7,-0.03602,7e-05,0.56507]
[1586190665657,152.14,7147.15,206.7,-0.03601,7e-05,0.56487]
[1586190670693,152.11,7148.01,206.7,-0.03592,7e-05,0.56377]
[1586190675727,152.08,7148.59,206.7,-0.03585,7e-05,0.56292]
[1586190680759,152.05,7148.51,206.7,-0.03583,7e-05,0.56268]
[1586190685798,152.02,7148.39,206.7,-0.03581,7e-05,0.56248]
[1586190690830,151.99,7147.65,206.7,-0.03584,7e-05,0.56283]
[1586190695868,151.96,7146.13,206.7,-0.03592,7e-05,0.5636]
[1586190700900,151.93,7145.55,206.7,-0.03593,7e-05,0.56376]
[1586190705938,151.9,7143.35,206.7,-0.03607,7e-05,0.56527]
[1586190710972,151.86,7141.32,206.7,-0.03618,7e-05,0.56657]
[1586190716008,151.82,7141.5,206.7,-0.03613,7e-05,0.56597]
[1586190721041,151.78,7141.25,206.7,-0.03612,7e-05,0.56575]
[1586190726078,151.74,7140.72,206.7,-0.03612,7e-05,0.56577]
[1586190731112,151.7,7140.71,206.7,-0.03609,7e-05,0.56538]
[1586190736149,151.67,7140.41,206.7,-0.03608,7e-05,0.56524]
[1586190741185,151.63,7139.76,206.7,-0.0361,7e-05,0.5654]
[1586190746218,151.6,7139.59,206.7,-0.03608,7e-05,0.56516]
[1586190751255,151.56,7139.17,206.7,-0.03607,7e-05,0.56493]
[1586190756286,151.53,7138.02,206.7,-0.03612,7e-05,0.56555]
[1586190761324,151.49,7135.46,206.7,-0.03628,7e-05,0.56734]
[1586190766359,151.44,7134.02,206.7,-0.03635,7e-05,0.56807]
[1586190771398,151.39,7133.41,206.7,-0.03634,7e-05,0.56801]
[1586190776433,151.35,7131.93,206.7,-0.03642,7e-05,0.56879]
[1586190781464,151.3,7131.18,206.7,-0.03643,7e-05,0.56891]
[1586190786497,151.25,7131.94,206.7,-0.03633,7e-05,0.56775]
[1586190791534,151.22,7134.75,206.7,-0.03609,7e-05,0.56491]
[1586190796571,151.19,7134.61,206.7,-0.03608,7e-05,0.5647]
[1586190801606,151.16,7134.7,206.7,-0.03605,7e-05,0.5643]
[1586190806640,151.13,7135.27,206.7,-0.03598,7e-05,0.56351]
[1586190811678,151.11,7136.21,206.7,-0.03588,7e-05,0.56223]
[1586190816714,151.09,7137.65,206.7,-0.03576,7e-05,0.5608]
[1586190821747,151.07,7136.83,206.7,-0.03581,7e-05,0.56133]
[1586190826782,151.06,7136.2,206.7,-0.03584,7e-05,0.56167]
[1586190831817,151.03,7133.45,206.7,-0.03602,7e-05,0.56378]
[1586190836852,151.01,7133.2,206.7,-0.03601,7e-05,0.56371]
[1586190841889,150.98,7134.08,206.7,-0.03593,7e-05,0.5627]
[1586190846921,150.96,7136.52,206.7,-0.03573,7e-05,0.56038]
[1586190851953,150.95,7137.98,206.7,-0.03562,7e-05,0.55901]
[1586190856994,150.95,7138.22,206.7,-0.0356,7e-05,0.55873]
[1586190863034,150.94,7137.76,206.7,-0.03562,7e-05,0.55905]
[1586190867947,150.93,7135.81,206.7,-0.03576,7e-05,0.5606]
[1586190873105,150.92,7135.37,206.7,-0.03577,7e-05,0.56063]
[1586190883175,150.89,7135.96,206.7,-0.0357,7e-05,0.55984]
[1586190888211,150.88,7137.84,206.7,-0.03556,7e-05,0.55814]
[1586190893243,150.88,7140.09,206.7,-0.03539,7e-05,0.55619]
[1586190898281,150.89,7141.62,206.7,-0.03529,7e-05,0.55497]
[1586190903342,150.9,7144.92,206.7,-0.03506,7e-05,0.55228]
[1586190908355,150.92,7145.27,206.7,-0.03505,7e-05,0.5522]
[1586190913385,150.94,7145.57,206.7,-0.03505,7e-05,0.55217]
[1586190918423,150.96,7145.75,206.7,-0.03505,7e-05,0.55224]
[1586190923461,150.98,7146.64,206.7,-0.035,7e-05,0.5517]
[1586190928490,151.0,7149.5,206.7,-0.03482,7e-05,0.54954]
[1586190933526,151.03,7149.98,206.7,-0.0348,7e-05,0.54923]
[1586190938558,151.06,7148.86,206.7,-0.0349,7e-05,0.55052]
[1586190944604,151.1,7148.09,206.7,-0.03499,7e-05,0.55155]
[1586190949641,151.12,7148.23,206.7,-0.035,7e-05,0.55166]
[1586190954674,151.14,7148.68,206.7,-0.03498,7e-05,0.55152]
[1586190959712,151.16,7148.92,206.7,-0.03498,7e-05,0.55155]
[1586190964743,151.18,7149.36,206.7,-0.03497,7e-05,0.55141]
[1586190969749,151.2,7149.52,206.7,-0.03498,7e-05,0.55151]
[1586190974812,151.22,7148.47,206.7,-0.03507,7e-05,0.55261]
[1586190979852,151.24,7147.72,206.7,-0.03514,7e-05,0.55342]
[1586190984885,151.25,7147.51,206.7,-0.03516,7e-05,0.55374]
[1586190989924,151.26,7147.56,206.7,-0.03517,7e-05,0.55383]
[1586190999994,151.29,7148.08,206.7,-0.03514,7e-05,0.55344]
[1586191005749,151.3,7148.29,206.7,-0.03514,7e-05,0.55343]
[1586191011069,151.32,7148.51,206.7,-0.03513,7e-05,0.55338]
[1586191016101,151.33,7149.73,206.7,-0.03506,7e-05,0.5525]
[1586191021140,151.35,7149.91,206.7,-0.03506,7e-05,0.55253]
[1586191026177,151.36,7148.59,206.7,-0.03516,7e-05,0.5538]
[1586191032216,151.37,7147.72,206.7,-0.03524,7e-05,0.55466]
[1586191037251,151.38,7147.96,206.7,-0.03522,7e-05,0.55454]
[1586191042290,151.39,7149.07,206.7,-0.03515,7e-05,0.55371]
[1586191047323,151.4,7149.34,206.7,-0.03514,7e-05,0.5536]
[1586191052363,151.41,7149.35,206.7,-0.03514,7e-05,0.55351]
[1586191057395,151.42,7149.74,206.7,-0.03512,7e-05,0.55331]
[1586191062432,151.44,7149.77,206.7,-0.03513,7e-05,0.55341]
[1586191068474,151.45,7149.66,206.7,-0.03515,7e-05,0.55365]
[1586191073507,151.46,7152.04,206.7,-0.03499,7e-05,0.55178]
[1586191078542,151.48,7152.16,206.7,-0.035,7e-05,0.55187]
[1586191083576,151.5,7152.22,206.7,-0.03501,7e-05,0.55201]
[1586191088615,151.52,7152.81,206.7,-0.03498,7e-05,0.55171]
[1586191093644,151.54,7153.79,206.7,-0.03493,7e-05,0.55109]
[1586191098686,151.56,7154.56,206.7,-0.03489,7e-05,0.55067]
[1586191103717,151.58,7154.07,206.7,-0.03494,7e-05,0.55133]
[1586191108751,151.6,7154.06,206.7,-0.03496,7e-05,0.55158]
[1586191113787,151.62,7153.76,206.7,-0.03499,7e-05,0.55181]
[1586191118821,151.63,7153.77,206.7,-0.035,7e-05,0.55198]
[1586191123862,151.65,7154.06,206.7,-0.03499,7e-05,0.55192]
[1586191129902,151.67,7155.05,206.7,-0.03494,7e-05,0.55131]
[1586191134939,151.69,7155.39,206.7,-0.03493,7e-05,0.55122]
[1586191139975,151.71,7155.73,206.7,-0.03492,7e-05,0.55114]
[1586191145009,151.73,7155.61,206.7,-0.03495,7e-05,0.55144]
[1586191150041,151.74,7155.75,206.7,-0.03495,7e-05,0.55151]
[1586191160114,151.78,7155.22,206.7,-0.03502,7e-05,0.55234]
[1586191170749,151.79,7152.16,206.7,-0.03525,7e-05,0.55509]
[1586191176226,151.8,7154.05,206.7,-0.03511,7e-05,0.55334]
[1586191181262,151.81,7154.1,206.7,-0.03511,7e-05,0.5534]
[1586191186296,151.82,7154.34,206.7,-0.0351,7e-05,0.55329]
[1586191191332,151.83,7154.58,206.7,-0.03509,7e-05,0.55319]
[1586191196365,151.84,7156.67,206.7,-0.03495,7e-05,0.55156]
[1586191201401,151.86,7157.36,206.7,-0.03492,7e-05,0.55117]
[1586191211472,151.89,7157.5,206.7,-0.03494,7e-05,0.55143]
[1586191216506,151.91,7157.26,206.7,-0.03497,7e-05,0.5518]
[1586191221541,151.92,7157.18,206.7,-0.03499,7e-05,0.55203]
[1586191226580,151.93,7156.97,206.7,-0.03501,7e-05,0.55235]
[1586191231611,151.95,7157.92,206.7,-0.03494,7e-05,0.55148]
[1586191236645,151.96,7157.72,206.7,-0.03497,7e-05,0.55182]
[1586191241683,151.98,7157.21,206.7,-0.03502,7e-05,0.55239]
[1586191251749,152.0,7157.32,206.7,-0.03503,7e-05,0.55256]
[1586191256786,152.01,7156.62,206.7,-0.03509,7e-05,0.55326]
[1586191261819,152.02,7156.47,206.7,-0.03511,7e-05,0.55348]
[1586191266855,152.03,7156.28,206.7,-0.03513,7e-05,0.55372]
[1586191271893,152.03,7154.37,206.7,-0.03527,7e-05,0.55536]
[1586191276923,152.03,7153.86,206.7,-0.0353,7e-05,0.55578]
[1586191281961,152.02,7153.32,206.7,-0.03534,7e-05,0.5562]
[1586191287749,152.02,7152.78,206.7,-0.03537,7e-05,0.55661]
[1586191293039,152.01,7152.75,206.7,-0.03536,7e-05,0.55636]
[1586191298077,152.01,7153.06,206.7,-0.03533,7e-05,0.55606]
[1586191303114,152.01,7153.02,206.7,-0.03533,7e-05,0.55606]
[1586191308142,152.0,7153.24,206.7,-0.03531,7e-05,0.55584]
[1586191313183,152.0,7151.96,206.7,-0.0354,7e-05,0.55687]
[1586191318218,151.99,7149.73,206.7,-0.03556,7e-05,0.55868]
[1586191323250,151.97,7148.29,206.7,-0.03565,7e-05,0.55972]
[1586191328286,151.96,7148.31,206.7,-0.03563,7e-05,0.55952]
[1586191333322,151.94,7148.23,206.7,-0.03562,7e-05,0.55941]
[1586191338352,151.92,7146.93,206.7,-0.0357,7e-05,0.56032]
[1586191343389,151.9,7147.06,206.7,-0.03567,7e-05,0.56]
[1586191348427,151.89,7147.18,206.7,-0.03565,7e-05,0.55971]
[1586191353461,151.87,7147.13,206.7,-0.03563,7e-05,0.55938]
[1586191358494,151.86,7148.58,206.7,-0.03551,7e-05,0.55799]
[1586191363532,151.85,7150.16,206.7,-0.03539,7e-05,0.55656]
[1586191368565,151.85,7150.85,206.7,-0.03534,7e-05,0.55596]
[1586191374606,151.85,7150.79,206.7,-0.03534,7e-05,0.55599]
[1586191379640,151.85,7151.12,206.7,-0.03532,7e-05,0.55569]
[1586191384679,151.84,7151.4,206.7,-0.0353,7e-05,0.55545]
[1586191389714,151.84,7150.34,206.7,-0.03538,7e-05,0.55635]
[1586191394747,151.84,7149.09,206.7,-0.03546,7e-05,0.55737]
[1586191399784,151.83,7147.53,206.7,-0.03557,7e-05,0.5586]
[1586191404818,151.82,7145.85,206.7,-0.03568,7e-05,0.55989]
[1586191409852,151.8,7144.41,206.7,-0.03577,7e-05,0.56092]
[1586191414891,151.78,7144.2,206.7,-0.03575,7e-05,0.56066]
[1586191420929,151.76,7144.29,206.7,-0.03573,7e-05,0.56033]
[1586191425969,151.74,7144.28,206.7,-0.03571,7e-05,0.56015]
[1586191431002,151.72,7143.32,206.7,-0.03576,7e-05,0.56076]
[1586191436040,151.7,7143.28,206.7,-0.03575,7e-05,0.56058]
[1586191441071,151.68,7143.72,206.7,-0.0357,7e-05,0.56001]
[1586191446107,151.67,7144.03,206.7,-0.03567,7e-05,0.55958]
[1586191451142,151.65,7144.0,206.7,-0.03566,7e-05,0.55942]
[1586191456179,151.64,7144.19,206.7,-0.03563,7e-05,0.55911]
[1586191461211,151.63,7145.19,206.7,-0.03555,7e-05,0.55812]
[1586191466247,151.62,7145.29,206.7,-0.03553,7e-05,0.55795]
[1586191471282,151.61,7147.32,206.7,-0.03537,7e-05,0.55597]
[1586191476316,151.61,7147.68,206.7,-0.03535,7e-05,0.55566]
[1586191481351,151.62,7148.23,206.7,-0.03531,7e-05,0.55522]
[1586191486396,151.62,7148.68,206.7,-0.03528,7e-05,0.55487]
[1586191491421,151.62,7149.02,206.7,-0.03526,7e-05,0.55463]
[1586191497466,151.64,7151.4,206.7,-0.0351,7e-05,0.55275]
[1586191502503,151.65,7151.99,206.7,-0.03507,7e-05,0.5524]
[1586191507537,151.66,7151.91,206.7,-0.03508,7e-05,0.55261]
[1586191512570,151.68,7150.97,206.7,-0.03516,7e-05,0.55353]
[1586191517608,151.68,7148.75,206.7,-0.03533,7e-05,0.55549]
[1586191522643,151.68,7148.36,206.7,-0.03535,7e-05,0.55583]
[1586191527674,151.68,7147.49,206.7,-0.03542,7e-05,0.55655]
[1586191532712,151.68,7146.11,206.7,-0.0355,7e-05,0.55746]
[1586191537749,151.67,7145.05,206.7,-0.03557,7e-05,0.55829]
[1586191542749,151.66,7145.13,206.7,-0.03556,7e-05,0.55811]
[1586191547818,151.65,7145.14,206.7,-0.03555,7e-05,0.55801]
[1586191552858,151.64,7144.24,206.7,-0.0356,7e-05,0.55867]
[1586191557889,151.63,7143.97,206.7,-0.03561,7e-05,0.55877]
[1586191562922,151.62,7143.98,206.7,-0.0356,7e-05,0.55864]
[1586191567961,151.61,7143.77,206.7,-0.03561,7e-05,0.55869]
[1586191572990,151.59,7143.66,206.7,-0.03561,7e-05,0.55866]
[1586191578025,151.58,7143.07,206.7,-0.03564,7e-05,0.55904]
[1586191583062,151.57,7142.16,206.7,-0.0357,7e-05,0.55967]
[1586191588096,151.55,7141.78,206.7,-0.03571,7e-05,0.55984]
[1586191593132,151.54,7141.73,206.7,-0.03569,7e-05,0.5595]
[1586191598171,151.53,7142.39,206.7,-0.03563,7e-05,0.5588]
[1586191603202,151.52,7143.48,206.7,-0.03554,7e-05,0.55777]
[1586191608244,151.51,7144.17,206.7,-0.03549,7e-05,0.55713]
[1586191613275,151.51,7144.36,206.7,-0.03547,7e-05,0.55694]
[1586191618313,151.51,7144.76,206.7,-0.03544,7e-05,0.55655]
[1586191623345,151.5,7144.7,206.7,-0.03544,7e-05,0.55657]
[1586191628379,151.5,7144.39,206.7,-0.03546,7e-05,0.55682]
[1586191633415,151.5,7143.98,206.7,-0.03549,7e-05,0.55712]
[1586191638448,151.49,7143.92,206.7,-0.03549,7e-05,0.55712]
[1586191643495,151.49,7143.84,206.7,-0.03549,7e-05,0.55714]
[1586191648521,151.48,7143.99,206.7,-0.03548,7e-05,0.55696]
[1586191653555,151.48,7144.28,206.7,-0.03544,7e-05,0.55647]
[1586191658589,151.48,7146.71,206.7,-0.03527,7e-05,0.55441]
[1586191663626,151.49,7146.8,206.7,-0.03527,7e-05,0.55442]
[1586191668659,151.5,7146.19,206.7,-0.03532,7e-05,0.555]
[1586191673691,151.5,7145.55,206.7,-0.03536,7e-05,0.55558]
[1586191679744,151.5,7145.49,206.7,-0.03537,7e-05,0.55565]
[1586191684773,151.5,7146.11,206.7,-0.03533,7e-05,0.55514]
[1586191689809,151.51,7145.62,206.7,-0.03536,7e-05,0.55559]
[1586191694845,151.51,7145.49,206.7,-0.03538,7e-05,0.55572]
[1586191699877,151.51,7145.51,206.7,-0.03538,7e-05,0.55571]
[1586191704914,151.51,7146.04,206.7,-0.03534,7e-05,0.55528]
[1586191709945,151.51,7147.05,206.7,-0.03527,7e-05,0.55447]
[1586191714984,151.52,7147.56,206.7,-0.03523,7e-05,0.5539]
[1586191720018,151.53,7147.53,206.7,-0.03524,7e-05,0.55401]
[1586191725055,151.53,7146.71,206.7,-0.0353,7e-05,0.55477]
[1586191730090,151.54,7145.86,206.7,-0.03536,7e-05,0.55554]
[1586191735128,151.54,7143.72,206.7,-0.03552,7e-05,0.55733]
[1586191740159,151.53,7143.8,206.7,-0.03551,7e-05,0.55721]
[1586191745197,151.53,7143.85,206.7,-0.0355,7e-05,0.55711]
[1586191750227,151.52,7143.86,206.7,-0.03549,7e-05,0.55705]
[1586191755263,151.52,7143.7,206.7,-0.0355,7e-05,0.55715]
[1586191760317,151.51,7143.42,206.7,-0.03552,7e-05,0.55733]
[1586191765336,151.51,7142.83,206.7,-0.03555,7e-05,0.55776]
[1586191770370,151.5,7142.87,206.7,-0.03555,7e-05,0.55766]
[1586191776410,151.49,7142.82,206.7,-0.03553,7e-05,0.55741]
[1586191781445,151.49,7142.86,206.7,-0.03552,7e-05,0.55731]
[1586191786482,151.48,7143.2,206.7,-0.0355,7e-05,0.55697]
[1586191791516,151.48,7143.1,206.7,-0.0355,7e-05,0.55701]
[1586191796550,151.47,7142.95,206.7,-0.03551,7e-05,0.55708]
[1586191801586,151.46,7140.02,206.7,-0.03571,7e-05,0.5595]
[1586191806635,151.45,7140.44,206.7,-0.03567,7e-05,0.559]
[1586191811667,151.44,7140.54,206.7,-0.03565,7e-05,0.55879]
[1586191816701,151.43,7140.35,206.7,-0.03566,7e-05,0.55882]
[1586191821736,151.42,7140.06,206.7,-0.03567,7e-05,0.55896]
[1586191826770,151.41,7140.52,206.7,-0.03563,7e-05,0.55846]
[1586191831807,151.4,7140.04,206.7,-0.03564,7e-05,0.55855]
[1586191836842,151.39,7140.62,206.7,-0.03559,7e-05,0.55795]
[1586191841877,151.38,7140.62,206.7,-0.03559,7e-05,0.55788]
[1586191846913,151.38,7140.34,206.7,-0.0356,7e-05,0.55804]
[1586191851946,151.37,7140.25,206.7,-0.0356,7e-05,0.55803]
[1586191856987,151.37,7142.78,206.7,-0.03541,7e-05,0.55584]
[1586191862019,151.37,7144.23,206.7,-0.03531,7e-05,0.55463]
[1586191867053,151.37,7144.92,206.7,-0.03527,7e-05,0.55411]
[1586191872084,151.39,7147.69,206.7,-0.03508,7e-05,0.55189]
[1586191877123,151.41,7148.55,206.7,-0.03503,7e-05,0.55137]
[1586191882157,151.43,7150.5,206.7,-0.03491,7e-05,0.54996]
[1586191887191,151.45,7149.46,206.7,-0.03501,7e-05,0.55111]
[1586191897261,151.49,7150.45,206.7,-0.03496,7e-05,0.5505]
[1586191902298,151.51,7149.91,206.7,-0.03501,7e-05,0.55118]
[1586191907333,151.53,7150.37,206.7,-0.035,7e-05,0.55099]
[1586191912367,151.55,7150.92,206.7,-0.03497,7e-05,0.55074]
[1586191917405,151.57,7153.59,206.7,-0.0348,7e-05,0.54873]
[1586191922438,151.6,7154.3,206.7,-0.03478,7e-05,0.54846]
[1586191927472,151.63,7153.84,206.7,-0.03483,7e-05,0.54916]
[1586191932508,151.66,7152.93,206.7,-0.03492,7e-05,0.55019]
[1586191937546,151.68,7151.96,206.7,-0.03501,7e-05,0.55123]
[1586191942577,151.69,7150.89,206.7,-0.0351,7e-05,0.55231]
[1586191947613,151.71,7151.42,206.7,-0.03507,7e-05,0.55201]
[1586191952648,151.72,7153.19,206.7,-0.03495,7e-05,0.5505]
[1586191957686,151.74,7153.77,206.7,-0.03492,7e-05,0.55023]
[1586191962716,151.76,7153.93,206.7,-0.03493,7e-05,0.55032]
[1586191967755,151.79,7154.17,206.7,-0.03493,7e-05,0.55038]
[1586191972786,151.81,7151.77,206.7,-0.03512,7e-05,0.55259]
[1586191977819,151.82,7151.38,206.7,-0.03515,7e-05,0.55304]
[1586191982858,151.83,7151.54,206.7,-0.03515,7e-05,0.553]
[1586191987891,151.83,7151.45,206.7,-0.03516,7e-05,0.55318]
[1586191992926,151.84,7151.75,206.7,-0.03515,7e-05,0.55302]
[1586191997961,151.86,7154.46,206.7,-0.03497,7e-05,0.55087]
[1586192002994,151.88,7155.47,206.7,-0.03491,7e-05,0.55023]
[1586192008033,151.9,7155.88,206.7,-0.0349,7e-05,0.5501]
[1586192013749,151.92,7156.24,206.7,-0.03488,7e-05,0.54982]
[1586192019110,151.94,7155.58,206.7,-0.03495,7e-05,0.55064]
[1586192024146,151.96,7156.33,206.7,-0.03491,7e-05,0.55023]
[1586192029181,151.98,7155.58,206.7,-0.03498,7e-05,0.55104]
[1586192034216,151.99,7155.65,206.7,-0.03499,7e-05,0.55115]
[1586192039248,152.01,7155.73,206.7,-0.03499,7e-05,0.55125]
[1586192044289,152.02,7156.26,206.7,-0.03497,7e-05,0.55097]
[1586192049327,152.04,7156.41,206.7,-0.03497,7e-05,0.55101]
[1586192055360,152.06,7155.94,206.7,-0.03502,7e-05,0.5516]
[1586192060397,152.07,7155.63,206.7,-0.03505,7e-05,0.55201]
[1586192065431,152.08,7155.44,206.7,-0.03507,7e-05,0.55228]
[1586192070466,152.09,7155.37,206.7,-0.03509,7e-05,0.55245]
[1586192075503,152.1,7155.32,206.7,-0.03509,7e-05,0.55239]
[1586192080533,152.11,7155.43,206.7,-0.03509,7e-05,0.5524]
[1586192085572,152.12,7155.19,206.7,-0.03511,7e-05,0.5527]
[1586192090606,152.13,7154.96,206.7,-0.03514,7e-05,0.55299]
[1586192096649,152.14,7155.08,206.7,-0.03513,7e-05,0.55298]
[1586192101690,152.15,7156.66,206.7,-0.03503,7e-05,0.55175]
[1586192106716,152.16,7157.26,206.7,-0.035,7e-05,0.55139]
[1586192111753,152.17,7158.73,206.7,-0.03491,7e-05,0.55031]
[1586192116788,152.19,7162.3,206.7,-0.03467,7e-05,0.54754]
[1586192121822,152.22,7164.88,206.7,-0.03451,7e-05,0.5457]
[1586192126857,152.26,7165.12,206.7,-0.03453,7e-05,0.54589]
[1586192131053,152.29,7165.47,206.7,-0.03453,7e-05,0.5459]
[1586192131837,152.29,7165.47,206.7,-0.03453,7e-05,0.5459]
[1586192136927,152.32,7162.94,206.7,-0.03472,7e-05,0.54819]
[1586192141960,152.35,7164.13,206.7,-0.03466,7e-05,0.54748]
[1586192146999,152.38,7165.07,206.7,-0.03462,7e-05,0.54707]
[1586192152032,152.41,7164.34,206.7,-0.0347,7e-05,0.54798]
[1586192157070,152.43,7161.77,206.7,-0.0349,7e-05,0.55039]
[1586192162105,152.45,7161.6,206.7,-0.03492,7e-05,0.55069]
[1586192167140,152.46,7161.38,206.7,-0.03495,7e-05,0.55102]
[1586192172175,152.48,7162.19,206.7,-0.0349,7e-05,0.55049]
[1586192177210,152.49,7162.83,206.7,-0.03487,7e-05,0.55013]
[1586192182242,152.51,7162.92,206.7,-0.03488,7e-05,0.55023]
[1586192187285,152.52,7163.17,206.7,-0.03488,7e-05,0.55019]
[1586192192322,152.54,7163.24,206.7,-0.03487,7e-05,0.55009]
[1586192197349,152.56,7164.31,206.7,-0.03481,7e-05,0.54937]
[1586192202385,152.58,7165.57,206.7,-0.03474,7e-05,0.54854]
[1586192207421,152.6,7166.04,206.7,-0.03472,7e-05,0.54838]
[1586192212456,152.62,7166.14,206.7,-0.03473,7e-05,0.54854]
[1586192217490,152.64,7164.93,206.7,-0.03484,7e-05,0.54977]
[1586192222526,152.66,7164.31,206.7,-0.03489,7e-05,0.55044]
[1586192227561,152.67,7163.48,206.7,-0.03496,7e-05,0.55128]
[1586192232599,152.68,7162.41,206.7,-0.03504,7e-05,0.55227]
[1586192237630,152.68,7161.95,206.7,-0.03508,7e-05,0.55272]
[1586192242665,152.69,7162.77,206.7,-0.03503,7e-05,0.55207]
[1586192247702,152.69,7160.75,206.7,-0.03517,7e-05,0.55383]
[1586192252738,152.69,7160.17,206.7,-0.0352,7e-05,0.5541]
[1586192257772,152.69,7159.54,206.7,-0.03525,7e-05,0.55461]
[1586192262811,152.69,7159.3,206.7,-0.03526,7e-05,0.55477]
[1586192267842,152.68,7160.27,206.7,-0.03519,7e-05,0.55393]
[1586192272878,152.69,7161.4,206.7,-0.03511,7e-05,0.553]
[1586192277914,152.69,7161.51,206.7,-0.03511,7e-05,0.55296]
[1586192282950,152.69,7162.4,206.7,-0.03505,7e-05,0.55224]
[1586192287981,152.7,7163.26,206.7,-0.03499,7e-05,0.5516]
[1586192293020,152.71,7164.96,206.7,-0.03488,7e-05,0.55027]
[1586192298058,152.72,7164.79,206.7,-0.0349,7e-05,0.55056]
[1586192303084,152.74,7164.49,206.7,-0.03493,7e-05,0.55095]
[1586192308120,152.75,7165.08,206.7,-0.0349,7e-05,0.55058]
[1586192309181,152.75,7165.47,206.7,-0.03488,7e-05,0.55028]
[1586192315172,152.77,7166.62,206.7,-0.0348,7e-05,0.54936]
[1586192320207,152.79,7166.68,206.7,-0.03481,7e-05,0.54949]
[1586192325239,152.81,7168.59,206.7,-0.03469,7e-05,0.5481]
[1586192330276,152.83,7170.14,206.7,-0.03461,7e-05,0.54707]
[1586192330314,152.83,7170.14,206.7,-0.03461,7e-05,0.54707]
[1586192332273,152.84,7170.05,206.7,-0.03462,7e-05,0.5472]
[1586192337330,152.87,7170.49,206.7,-0.03461,7e-05,0.54716]
[1586192342363,152.89,7170.37,206.7,-0.03464,7e-05,0.54753]
[1586192344066,152.9,7170.55,206.7,-0.03463,7e-05,0.54743]
[1586192349407,152.92,7167.03,206.7,-0.03489,7e-05,0.55058]
[1586192354444,152.93,7166.35,206.7,-0.03495,7e-05,0.55124]
[1586192359478,152.93,7166.03,206.7,-0.03498,7e-05,0.55159]
[1586192364515,152.94,7165.85,206.7,-0.035,7e-05,0.55182]
[1586192369548,152.94,7162.51,206.7,-0.03523,7e-05,0.55464]
[1586192374589,152.94,7162.79,206.7,-0.0352,7e-05,0.55415]
[1586192379620,152.93,7163.26,206.7,-0.03516,7e-05,0.55372]
[1586192384656,152.93,7163.41,206.7,-0.03515,7e-05,0.55358]
[1586192389694,152.93,7162.89,206.7,-0.03519,7e-05,0.55401]
[1586192394725,152.93,7162.81,206.7,-0.03519,7e-05,0.55404]
[1586192399761,152.92,7161.39,206.7,-0.03529,7e-05,0.55517]
[1586192404793,152.92,7162.01,206.7,-0.03524,7e-05,0.55456]
[1586192409832,152.91,7163.54,206.7,-0.03513,7e-05,0.55326]
[1586192414866,152.91,7163.88,206.7,-0.0351,7e-05,0.55298]
[1586192419901,152.92,7164.65,206.7,-0.03505,7e-05,0.55237]
[1586192424935,152.93,7166.98,206.7,-0.03489,7e-05,0.55052]
[1586192429971,152.94,7168.08,206.7,-0.03483,7e-05,0.54974]
[1586192435006,152.96,7168.93,206.7,-0.03477,7e-05,0.549]
[1586192440040,152.97,7169.47,206.7,-0.03475,7e-05,0.54873]
[1586192445074,152.99,7169.54,206.7,-0.03476,7e-05,0.54887]
[1586192450110,153.01,7170.1,206.7,-0.03473,7e-05,0.5486]
[1586192452004,153.02,7170.09,206.7,-0.03474,7e-05,0.54868]
[1586192457161,153.04,7172.88,206.7,-0.03456,7e-05,0.54658]
[1586192462194,153.06,7173.1,206.7,-0.03457,7e-05,0.54669]
[1586192467228,153.09,7173.16,206.7,-0.03458,7e-05,0.54691]
[1586192478305,153.14,7172.55,206.7,-0.03467,7e-05,0.54795]
[1586192483344,153.16,7172.53,206.7,-0.03469,7e-05,0.54823]
[1586192488376,153.18,7173.1,206.7,-0.03466,7e-05,0.54796]
[1586192493409,153.2,7173.49,206.7,-0.03464,7e-05,0.54765]
[1586192503480,153.25,7174.74,206.7,-0.03459,7e-05,0.54708]
[1586192508517,153.27,7176.25,206.7,-0.03451,7e-05,0.54612]
[1586192513554,153.3,7176.3,206.7,-0.03453,7e-05,0.54636]
[1586192518588,153.32,7176.76,206.7,-0.03451,7e-05,0.54624]
[1586192528659,153.37,7176.59,206.7,-0.03457,7e-05,0.54692]
[1586192533693,153.4,7176.22,206.7,-0.03461,7e-05,0.54747]
[1586192538729,153.42,7176.0,206.7,-0.03464,7e-05,0.54787]
[1586192541000,153.42,7175.61,206.7,-0.03468,7e-05,0.54827]
[1586192542088,153.43,7174.91,206.7,-0.03473,7e-05,0.54889]
[1586192552824,153.46,7175.15,206.7,-0.03473,7e-05,0.54884]
[1586192557861,153.47,7174.37,206.7,-0.03479,7e-05,0.54963]
[1586192562898,153.49,7174.26,206.7,-0.03481,7e-05,0.54984]
[1586192567930,153.5,7174.4,206.7,-0.03481,7e-05,0.54984]
[1586192572970,153.51,7174.77,206.7,-0.03479,7e-05,0.54964]
[1586192583041,153.54,7176.95,206.7,-0.03467,7e-05,0.54817]
[1586192588073,153.55,7173.97,206.7,-0.03488,7e-05,0.55075]
[1586192593113,153.55,7172.78,206.7,-0.03497,7e-05,0.55178]
[1586192603177,153.55,7172.23,206.7,-0.03501,7e-05,0.55227]
[1586192606594,153.55,7170.13,206.7,-0.03516,7e-05,0.55401]
[1586192612241,153.54,7167.46,206.7,-0.03532,7e-05,0.5559]
[1586192617278,153.52,7166.65,206.7,-0.03537,7e-05,0.55642]
[1586192622312,153.51,7165.1,206.7,-0.03546,7e-05,0.55753]
[1586192627350,153.48,7162.52,206.7,-0.03563,7e-05,0.55946]
[1586192632379,153.46,7161.51,206.7,-0.03568,7e-05,0.56]
[1586192637420,153.42,7161.48,206.7,-0.03565,7e-05,0.55969]
[1586192642451,153.4,7161.38,206.7,-0.03564,7e-05,0.55946]
[1586192647491,153.37,7161.49,206.7,-0.03561,7e-05,0.55907]
[1586192652524,153.34,7161.3,206.7,-0.0356,7e-05,0.55895]
[1586192657565,153.32,7163.48,206.7,-0.03542,7e-05,0.55682]
[1586192662593,153.3,7163.99,206.7,-0.03537,7e-05,0.55622]
[1586192667628,153.29,7165.97,206.7,-0.03522,7e-05,0.55441]
[1586192672663,153.28,7166.52,206.7,-0.03516,7e-05,0.55368]
[1586192677698,153.28,7166.85,206.7,-0.03513,7e-05,0.55336]
[1586192682733,153.27,7165.64,206.7,-0.03522,7e-05,0.55436]
[1586192687768,153.27,7165.41,206.7,-0.03523,7e-05,0.55446]
[1586192692805,153.26,7164.99,206.7,-0.03525,7e-05,0.55472]
[1586192697837,153.25,7163.49,206.7,-0.03535,7e-05,0.55588]
[1586192702871,153.23,7161.27,206.7,-0.0355,7e-05,0.55758]
[1586192707906,153.22,7161.54,206.7,-0.03546,7e-05,0.55715]
[1586192712940,153.2,7161.56,206.7,-0.03544,7e-05,0.55695]
[1586192717976,153.18,7161.58,206.7,-0.03543,7e-05,0.55675]
[1586192723014,153.17,7162.15,206.7,-0.03538,7e-05,0.55612]
[1586192728048,153.16,7163.86,206.7,-0.03525,7e-05,0.55457]
[1586192733084,153.15,7164.3,206.7,-0.0352,7e-05,0.55392]
[1586192738120,153.15,7164.81,206.7,-0.03516,7e-05,0.55346]
[1586192743151,153.15,7165.24,206.7,-0.03513,7e-05,0.55308]
[1586192748189,153.15,7166.15,206.7,-0.03506,7e-05,0.55232]
[1586192753221,153.15,7166.17,206.7,-0.03506,7e-05,0.55233]
[1586192758258,153.15,7166.61,206.7,-0.03503,7e-05,0.55198]
[1586192763296,153.15,7166.3,206.7,-0.03506,7e-05,0.55227]
[1586192768329,153.15,7165.5,206.7,-0.03511,7e-05,0.55294]
[1586192773364,153.15,7164.54,206.7,-0.03518,7e-05,0.55373]
[1586192778396,153.15,7161.86,206.7,-0.03537,7e-05,0.55591]
[1586192783433,153.13,7161.39,206.7,-0.03539,7e-05,0.55617]
[1586192788471,153.12,7161.36,206.7,-0.03538,7e-05,0.55605]
[1586192793504,153.11,7160.91,206.7,-0.03539,7e-05,0.55608]
[1586192798536,153.09,7161.21,206.7,-0.03536,7e-05,0.5557]
[1586192803573,153.08,7161.01,206.7,-0.03536,7e-05,0.55575]
[1586192808749,153.07,7160.83,206.7,-0.03536,7e-05,0.55575]
[1586192814651,153.06,7161.06,206.7,-0.03534,7e-05,0.55544]
[1586192819687,153.05,7160.97,206.7,-0.03534,7e-05,0.55541]
[1586192824720,153.04,7161.11,206.7,-0.03532,7e-05,0.55517]
[1586192829749,153.03,7160.9,206.7,-0.03533,7e-05,0.55526]
[1586192834793,153.02,7160.81,206.7,-0.03532,7e-05,0.55524]
[1586192839826,153.01,7160.79,206.7,-0.03532,7e-05,0.55516]
[1586192844861,153.0,7160.44,206.7,-0.03534,7e-05,0.55536]
[1586192849899,152.99,7160.23,206.7,-0.03534,7e-05,0.55544]
[1586192854930,152.99,7160.06,206.7,-0.03534,7e-05,0.55527]
[1586192859970,152.98,7159.92,206.7,-0.03534,7e-05,0.55529]
[1586192865008,152.97,7162.05,206.7,-0.03518,7e-05,0.55342]
[1586192870043,152.97,7163.38,206.7,-0.03509,7e-05,0.5523]
[1586192875075,152.97,7162.7,206.7,-0.03514,7e-05,0.55289]
[1586192880749,152.97,7162.54,206.7,-0.03515,7e-05,0.55303]
[1586192886157,152.97,7162.55,206.7,-0.03515,7e-05,0.55302]
[1586192891189,152.97,7162.71,206.7,-0.03514,7e-05,0.55289]
[1586192896226,152.97,7162.67,206.7,-0.03514,7e-05,0.55294]
[1586192901259,152.97,7162.44,206.7,-0.03516,7e-05,0.55313]
[1586192906293,152.98,7164.56,206.7,-0.03501,7e-05,0.55139]
[1586192911329,152.98,7164.75,206.7,-0.03499,7e-05,0.55109]
[1586192916367,152.99,7164.14,206.7,-0.03504,7e-05,0.55168]
[1586192921402,153.0,7163.85,206.7,-0.03506,7e-05,0.55198]
[1586192926434,153.0,7163.07,206.7,-0.03512,7e-05,0.55265]
[1586192931471,153.0,7163.18,206.7,-0.03511,7e-05,0.55258]
[1586192936503,153.0,7162.91,206.7,-0.03513,7e-05,0.55282]
[1586192941537,153.0,7163.13,206.7,-0.03512,7e-05,0.55265]
[1586192946576,153.0,7162.79,206.7,-0.03514,7e-05,0.55294]
[1586192951611,153.0,7161.47,206.7,-0.03524,7e-05,0.55404]
[1586192956645,153.0,7160.7,206.7,-0.03529,7e-05,0.55463]
[1586192961680,152.99,7160.07,206.7,-0.03533,7e-05,0.55509]
[1586192966713,152.98,7160.35,206.7,-0.0353,7e-05,0.55477]
[1586192971751,152.98,7161.51,206.7,-0.0352,7e-05,0.55352]
[1586192976781,152.97,7161.29,206.7,-0.03521,7e-05,0.55368]
[1586192981821,152.97,7161.23,206.7,-0.03522,7e-05,0.5537]
[1586192986855,152.97,7161.24,206.7,-0.03521,7e-05,0.55366]
[1586192991891,152.97,7161.04,206.7,-0.03522,7e-05,0.5538]
[1586192996927,152.96,7161.72,206.7,-0.03517,7e-05,0.5532]
[1586193001963,152.96,7161.58,206.7,-0.03518,7e-05,0.55331]
[1586193006996,152.96,7161.54,206.7,-0.03518,7e-05,0.55333]
[1586193012031,152.96,7161.26,206.7,-0.0352,7e-05,0.55355]
[1586193018074,152.96,7161.4,206.7,-0.03519,7e-05,0.5534]
[1586193023105,152.95,7161.3,206.7,-0.0352,7e-05,0.55346]
[1586193028146,152.95,7161.46,206.7,-0.03518,7e-05,0.55331]
[1586193033176,152.95,7161.42,206.7,-0.03517,7e-05,0.55312]
[1586193038214,152.95,7161.43,206.7,-0.03517,7e-05,0.55311]
[1586193043247,152.95,7161.45,206.7,-0.03517,7e-05,0.55309]
[1586193048279,152.95,7161.45,206.7,-0.03517,7e-05,0.55309]
[1586193053319,152.95,7161.58,206.7,-0.03516,7e-05,0.55298]
[1586193058351,152.95,7161.52,206.7,-0.03517,7e-05,0.55303]
[1586193063385,152.95,7161.73,206.7,-0.03515,7e-05,0.55285]
[1586193068424,152.95,7161.6,206.7,-0.03516,7e-05,0.55296]
[1586193073459,152.95,7159.27,206.7,-0.03533,7e-05,0.55492]
[1586193078493,152.94,7159.07,206.7,-0.03533,7e-05,0.555]
[1586193083528,152.93,7158.11,206.7,-0.03539,7e-05,0.55571]
[1586193088569,152.92,7154.86,206.7,-0.03562,7e-05,0.55832]
[1586193093601,152.9,7152.23,206.7,-0.03577,7e-05,0.56007]
[1586193098640,152.87,7152.56,206.7,-0.03573,7e-05,0.5595]
[1586193103673,152.84,7153.04,206.7,-0.03567,7e-05,0.55881]
[1586193108709,152.82,7153.05,206.7,-0.03565,7e-05,0.55857]
[1586193113742,152.8,7152.73,206.7,-0.03566,7e-05,0.55861]
[1586193118775,152.78,7152.36,206.7,-0.03566,7e-05,0.55868]
[1586193123815,152.76,7151.13,206.7,-0.03573,7e-05,0.55948]
[1586193128849,152.73,7149.55,206.7,-0.03582,7e-05,0.56051]
[1586193133882,152.7,7148.65,206.7,-0.03586,7e-05,0.56096]
[1586193138919,152.67,7148.82,206.7,-0.03583,7e-05,0.56049]
[1586193143951,152.64,7148.51,206.7,-0.03583,7e-05,0.56045]
[1586193148988,152.61,7148.8,206.7,-0.03578,7e-05,0.55991]
[1586193154021,152.59,7150.81,206.7,-0.0356,7e-05,0.55773]
[1586193159057,152.58,7152.66,206.7,-0.03546,7e-05,0.55601]
[1586193164094,152.57,7152.9,206.7,-0.03543,7e-05,0.55569]
[1586193169128,152.56,7152.87,206.7,-0.03543,7e-05,0.55563]
[1586193174161,152.55,7152.92,206.7,-0.03542,7e-05,0.5555]
[1586193179199,152.54,7152.79,206.7,-0.03542,7e-05,0.55553]
[1586193185241,152.53,7152.45,206.7,-0.03544,7e-05,0.55572]
[1586193190273,152.52,7151.9,206.7,-0.03547,7e-05,0.55608]
[1586193195311,152.51,7151.46,206.7,-0.03549,7e-05,0.55634]
[1586193200347,152.5,7151.49,206.7,-0.03548,7e-05,0.5562]
[1586193205384,152.49,7152.7,206.7,-0.03539,7e-05,0.55508]
[1586193210417,152.49,7153.17,206.7,-0.03535,7e-05,0.55463]
[1586193215451,152.49,7153.42,206.7,-0.03532,7e-05,0.55417]
[1586193220488,152.48,7153.53,206.7,-0.03531,7e-05,0.55406]
[1586193225521,152.48,7153.67,206.7,-0.03529,7e-05,0.55392]
[1586193230557,152.48,7153.78,206.7,-0.03529,7e-05,0.55382]
[1586193235592,152.48,7153.8,206.7,-0.03528,7e-05,0.55379]
[1586193240749,152.48,7153.71,206.7,-0.03529,7e-05,0.55387]
[1586193246669,152.48,7153.36,206.7,-0.03531,7e-05,0.55414]
[1586193251706,152.48,7152.59,206.7,-0.03537,7e-05,0.55476]
[1586193256742,152.47,7152.11,206.7,-0.0354,7e-05,0.55513]
[1586193261749,152.47,7151.91,206.7,-0.03541,7e-05,0.55523]
[1586193267749,152.46,7151.97,206.7,-0.0354,7e-05,0.5551]
[1586193272852,152.45,7152.22,206.7,-0.03536,7e-05,0.55462]
[1586193277885,152.45,7153.09,206.7,-0.0353,7e-05,0.55385]
[1586193282920,152.45,7153.2,206.7,-0.03529,7e-05,0.55375]
[1586193287955,152.45,7153.84,206.7,-0.03524,7e-05,0.55321]
[1586193292993,152.45,7154.32,206.7,-0.03521,7e-05,0.55283]
[1586193298030,152.46,7155.45,206.7,-0.03513,7e-05,0.55192]
[1586193303065,152.47,7157.78,206.7,-0.03497,7e-05,0.55007]
[1586193308099,152.49,7160.57,206.7,-0.03479,7e-05,0.54795]
[1586193309029,152.49,7160.57,206.7,-0.03479,7e-05,0.54795]
[1586193310364,152.5,7161.47,206.7,-0.03474,7e-05,0.54729]
[1586193315765,152.53,7162.45,206.7,-0.03469,7e-05,0.5468]
[1586193321188,152.55,7162.42,206.7,-0.03472,7e-05,0.54712]
[1586193321616,152.55,7162.42,206.7,-0.03472,7e-05,0.54712]
[1586193322386,152.56,7162.69,206.7,-0.0347,7e-05,0.54694]
[1586193330251,152.6,7162.59,206.7,-0.03475,7e-05,0.54747]
[1586193335284,152.62,7162.57,206.7,-0.03475,7e-05,0.54753]
[1586193340323,152.65,7162.24,206.7,-0.0348,7e-05,0.54811]
[1586193340874,152.65,7162.24,206.7,-0.0348,7e-05,0.54811]
[1586193346366,152.67,7160.54,206.7,-0.03494,7e-05,0.54976]
[1586193351399,152.69,7160.25,206.7,-0.03497,7e-05,0.55015]
[1586193352363,152.69,7160.25,206.7,-0.03497,7e-05,0.55015]
[1586193357442,152.7,7161.94,206.7,-0.03487,7e-05,0.54892]
[1586193362472,152.72,7163.39,206.7,-0.03478,7e-05,0.54793]
[1586193372543,152.77,7164.08,206.7,-0.03477,7e-05,0.54783]
[1586193377584,152.79,7164.56,206.7,-0.03475,7e-05,0.54766]
[1586193382621,152.81,7163.57,206.7,-0.03484,7e-05,0.54872]
[1586193387651,152.83,7162.78,206.7,-0.03491,7e-05,0.54954]
[1586193392685,152.84,7162.98,206.7,-0.03489,7e-05,0.54933]
[1586193401154,152.87,7164.98,206.7,-0.03478,7e-05,0.54797]
[1586193406782,152.89,7165.11,206.7,-0.03479,7e-05,0.54811]
[1586193411818,152.91,7165.11,206.7,-0.0348,7e-05,0.54831]
[1586193412230,152.91,7165.11,206.7,-0.0348,7e-05,0.54831]
[1586193414904,152.92,7165.15,206.7,-0.03481,7e-05,0.5484]
[1586193419504,152.94,7165.98,206.7,-0.03476,7e-05,0.54787]
[1586193425916,152.97,7167.83,206.7,-0.03466,7e-05,0.54666]
[1586193431961,153.0,7168.65,206.7,-0.03463,7e-05,0.54631]
[1586193438001,153.03,7168.83,206.7,-0.03464,7e-05,0.54651]
[1586193443038,153.06,7168.14,206.7,-0.03471,7e-05,0.54734]
[1586193449337,153.08,7167.77,206.7,-0.03476,7e-05,0.54792]
[1586193455121,153.1,7165.26,206.7,-0.03494,7e-05,0.54998]
[1586193460157,153.11,7165.16,206.7,-0.03495,7e-05,0.55016]
[1586193463957,153.11,7166.97,206.7,-0.03483,7e-05,0.54872]
[1586193474253,153.15,7168.69,206.7,-0.03474,7e-05,0.54772]
[1586193479289,153.17,7168.57,206.7,-0.03477,7e-05,0.54803]
[1586193484320,153.19,7169.37,206.7,-0.03472,7e-05,0.54756]
[1586193489358,153.21,7168.97,206.7,-0.03477,7e-05,0.54811]
[1586193499428,153.24,7167.62,206.7,-0.03489,7e-05,0.54958]
[1586193504462,153.26,7168.9,206.7,-0.03481,7e-05,0.54865]
[1586193509386,153.27,7169.16,206.7,-0.0348,7e-05,0.54856]
[1586193510367,153.27,7169.22,206.7,-0.0348,7e-05,0.54854]
[1586193515378,153.29,7169.7,206.7,-0.03477,7e-05,0.54813]
[1586193520577,153.31,7170.58,206.7,-0.03473,7e-05,0.54764]
[1586193525613,153.33,7170.72,206.7,-0.03473,7e-05,0.54771]
[1586193530647,153.35,7170.78,206.7,-0.03474,7e-05,0.54785]
[1586193535682,153.36,7170.7,206.7,-0.03476,7e-05,0.5481]
[1586193540715,153.38,7170.79,206.7,-0.03477,7e-05,0.5482]
[1586193550788,153.41,7171.1,206.7,-0.03477,7e-05,0.54827]
[1586193555821,153.42,7171.15,206.7,-0.03478,7e-05,0.54839]
[1586193560856,153.44,7171.29,206.7,-0.03478,7e-05,0.54843]
[1586193570925,153.47,7171.21,206.7,-0.03481,7e-05,0.54879]
[1586193575961,153.48,7171.25,206.7,-0.03481,7e-05,0.54869]
[1586193580999,153.5,7174.1,206.7,-0.03462,7e-05,0.54649]
[1586193591067,153.54,7174.7,206.7,-0.03462,7e-05,0.54646]
[1586193596099,153.57,7177.26,206.7,-0.03446,7e-05,0.54463]
[1586193601134,153.6,7179.67,206.7,-0.03432,7e-05,0.543]
[1586193606168,153.64,7181.71,206.7,-0.03421,7e-05,0.54171]
[1586193611205,153.67,7176.15,206.7,-0.03462,7e-05,0.54665]
[1586193614709,153.68,7174.69,206.7,-0.03473,7e-05,0.54799]
[1586193616463,153.69,7171.34,206.7,-0.03497,7e-05,0.55084]
[1586193622286,153.69,7170.3,206.7,-0.03505,7e-05,0.5517]
[1586193627319,153.69,7171.27,206.7,-0.03498,7e-05,0.5509]
[1586193632354,153.69,7172.0,206.7,-0.03492,7e-05,0.55012]
[1586193642424,153.7,7172.29,206.7,-0.03491,7e-05,0.55001]
[1586193647459,153.7,7170.38,206.7,-0.03505,7e-05,0.55163]
[1586193652496,153.7,7170.66,206.7,-0.03503,7e-05,0.55139]
[1586193657531,153.71,7170.87,206.7,-0.03501,7e-05,0.55123]
[1586193662562,153.71,7171.49,206.7,-0.03497,7e-05,0.55072]
[1586193670181,153.71,7172.78,206.7,-0.03488,7e-05,0.54972]
[1586193670947,153.71,7172.78,206.7,-0.03488,7e-05,0.54972]
[1586193675285,153.72,7172.92,206.7,-0.03488,7e-05,0.54967]
[1586193675928,153.72,7173.97,206.7,-0.03481,7e-05,0.54883]
[1586193681694,153.73,7175.67,206.7,-0.0347,7e-05,0.54755]
[1586193691769,153.77,7177.29,206.7,-0.03461,7e-05,0.54642]
[1586193697808,153.8,7177.4,206.7,-0.03462,7e-05,0.54657]
[1586193702846,153.82,7178.82,206.7,-0.03454,7e-05,0.54564]
[1586193707879,153.84,7178.52,206.7,-0.03458,7e-05,0.54612]
[1586193712914,153.86,7178.64,206.7,-0.03458,7e-05,0.54624]
[1586193722988,153.9,7178.91,206.7,-0.0346,7e-05,0.54645]
[1586193728024,153.92,7178.95,206.7,-0.03461,7e-05,0.54661]
[1586193733059,153.94,7179.05,206.7,-0.03462,7e-05,0.54672]
[1586193744132,153.98,7179.6,206.7,-0.03461,7e-05,0.54669]
[1586193749170,153.99,7179.53,206.7,-0.03463,7e-05,0.54694]
[1586193754203,154.02,7182.64,206.7,-0.03442,7e-05,0.54438]
[1586193764276,154.08,7186.0,206.7,-0.03424,7e-05,0.54225]
[1586193769310,154.11,7187.32,206.7,-0.03418,7e-05,0.54155]
[1586193774344,154.15,7187.03,206.7,-0.03423,7e-05,0.54217]
[1586193779379,154.18,7187.86,206.7,-0.0342,7e-05,0.54184]
[1586193789452,154.25,7189.53,206.7,-0.03414,7e-05,0.54126]
[1586193794486,154.29,7189.38,206.7,-0.03418,7e-05,0.54178]
[1586193799521,154.33,7194.42,206.7,-0.03387,7e-05,0.53809]
[1586193804556,154.38,7192.5,206.7,-0.03404,7e-05,0.54019]
[1586193814626,154.45,7190.24,206.7,-0.03424,7e-05,0.54257]
[1586193819662,154.48,7189.91,206.7,-0.03429,7e-05,0.54316]
[1586193824696,154.51,7189.41,206.7,-0.03435,7e-05,0.54387]
[1586193829731,154.53,7186.89,206.7,-0.03454,7e-05,0.54616]
[1586193839800,154.56,7187.52,206.7,-0.03452,7e-05,0.54594]
[1586193844838,154.58,7188.77,206.7,-0.03445,7e-05,0.54511]
[1586193849867,154.6,7189.52,206.7,-0.03441,7e-05,0.54472]
[1586193859941,154.66,7194.55,206.7,-0.03412,7e-05,0.54127]
[1586193864973,154.7,7195.52,206.7,-0.03408,7e-05,0.54087]
[1586193870008,154.73,7195.95,206.7,-0.03408,7e-05,0.54089]
[1586193875047,154.77,7196.73,206.7,-0.03405,7e-05,0.54046]
[1586193885114,154.85,7198.27,206.7,-0.03401,7e-05,0.54003]
[1586193888553,154.87,7198.84,206.7,-0.03399,7e-05,0.53981]
[1586193888724,154.87,7198.84,206.7,-0.03399,7e-05,0.53981]
[1586193895185,154.92,7198.06,206.7,-0.03408,7e-05,0.541]
[1586193900228,154.96,7198.5,206.7,-0.03408,7e-05,0.54101]
[1586193911297,155.04,7200.08,206.7,-0.03403,7e-05,0.54055]
[1586193916331,155.07,7200.05,206.7,-0.03407,7e-05,0.54095]
[1586193921368,155.1,7199.71,206.7,-0.03412,7e-05,0.54157]
[1586193936473,155.17,7193.26,206.7,-0.0346,7e-05,0.54735]
[1586193941506,155.17,7187.45,206.7,-0.035,7e-05,0.55209]
[1586193951578,155.14,7188.78,206.7,-0.03489,7e-05,0.55073]
[1586193961648,155.13,7187.27,206.7,-0.03498,7e-05,0.55181]
[1586193966682,155.12,7188.82,206.7,-0.03486,7e-05,0.55044]
[1586193971719,155.11,7191.38,206.7,-0.03468,7e-05,0.5483]
[1586193981787,155.13,7192.77,206.7,-0.0346,7e-05,0.5473]
[1586193986822,155.13,7192.71,206.7,-0.03461,7e-05,0.54742]
[1586193991858,155.14,7194.27,206.7,-0.0345,7e-05,0.54601]
[1586194001928,155.17,7196.31,206.7,-0.03438,7e-05,0.54469]
[1586194006964,155.19,7196.72,206.7,-0.03437,7e-05,0.54455]
[1586194011998,155.21,7196.62,206.7,-0.03439,7e-05,0.54482]
[1586194017035,155.23,7196.15,206.7,-0.03444,7e-05,0.54538]
[1586194022065,155.24,7195.52,206.7,-0.03449,7e-05,0.54604]
[1586194032139,155.25,7190.27,206.7,-0.03486,7e-05,0.55044]
[1586194037175,155.24,7192.12,206.7,-0.03473,7e-05,0.54886]
[1586194042207,155.25,7194.51,206.7,-0.03457,7e-05,0.54695]
[1586194052283,155.27,7195.14,206.7,-0.03453,7e-05,0.54645]
[1586194057319,155.28,7193.35,206.7,-0.03466,7e-05,0.54799]
[1586194062749,155.28,7193.01,206.7,-0.03468,7e-05,0.54831]
[1586194068398,155.28,7192.71,206.7,-0.03471,7e-05,0.54858]
[1586194073432,155.29,7193.2,206.7,-0.03467,7e-05,0.54821]
[1586194083499,155.3,7195.94,206.7,-0.03449,7e-05,0.54607]
[1586194088540,155.31,7195.37,206.7,-0.03454,7e-05,0.54665]
[1586194093574,155.32,7196.4,206.7,-0.03448,7e-05,0.54591]
[1586194103642,155.34,7197.16,206.7,-0.03445,7e-05,0.54554]
[1586194108677,155.35,7197.7,206.7,-0.03442,7e-05,0.54525]
[1586194113713,155.37,7197.32,206.7,-0.03445,7e-05,0.5455]
[1586194123782,155.4,7198.63,206.7,-0.03438,7e-05,0.54474]
[1586194128820,155.42,7199.69,206.7,-0.03432,7e-05,0.54406]
[1586194133853,155.44,7205.42,206.7,-0.03395,7e-05,0.53962]
[1586194143924,155.52,7208.41,206.7,-0.03382,7e-05,0.53814]
[1586194153992,155.57,7197.47,206.7,-0.0346,7e-05,0.54752]
[1586194159030,155.57,7194.55,206.7,-0.0348,7e-05,0.54988]
[1586194162707,155.56,7192.78,206.7,-0.03492,7e-05,0.55128]
[1586194163075,155.56,7192.27,206.7,-0.03495,7e-05,0.55168]
[1586194169100,155.54,7191.44,206.7,-0.03499,7e-05,0.55214]
[1586194174141,155.53,7195.81,206.7,-0.03467,7e-05,0.54828]
[1586194179173,155.53,7193.91,206.7,-0.0348,7e-05,0.54979]
[1586194189238,155.52,7194.53,206.7,-0.03475,7e-05,0.54923]
[1586194194274,155.52,7195.28,206.7,-0.0347,7e-05,0.54855]
[1586194199307,155.52,7197.05,206.7,-0.03458,7e-05,0.54713]
[1586194204342,155.53,7197.55,206.7,-0.03455,7e-05,0.54678]
[1586194214415,155.55,7199.93,206.7,-0.0344,7e-05,0.54505]
[1586194219449,155.56,7200.05,206.7,-0.0344,7e-05,0.54509]
[1586194224487,155.57,7200.24,206.7,-0.0344,7e-05,0.54509]
[1586194229520,155.58,7198.07,206.7,-0.03456,7e-05,0.54698]
[1586194239588,155.57,7191.25,206.7,-0.03501,7e-05,0.5522]
[1586194244626,155.55,7190.38,206.7,-0.03505,7e-05,0.55274]
[1586194249658,155.53,7188.99,206.7,-0.03513,7e-05,0.55367]
[1586194254696,155.5,7181.06,206.7,-0.03567,7e-05,0.55992]
[1586194264761,155.42,7181.19,206.7,-0.03559,7e-05,0.55893]
[1586194269801,155.38,7181.66,206.7,-0.03552,7e-05,0.55814]
[1586194274836,155.35,7183.32,206.7,-0.03538,7e-05,0.55639]
[1586194279871,155.32,7182.65,206.7,-0.0354,7e-05,0.55661]
[1586194289940,155.26,7184.46,206.7,-0.03522,7e-05,0.55445]
[1586194294976,155.24,7190.76,206.7,-0.03476,7e-05,0.54891]
[1586194300007,155.24,7187.79,206.7,-0.03496,7e-05,0.55134]
[1586194305044,155.23,7190.0,206.7,-0.0348,7e-05,0.54944]
[1586194315115,155.22,7188.36,206.7,-0.03491,7e-05,0.55068]
[1586194320147,155.22,7189.71,206.7,-0.03481,7e-05,0.5495]
[1586194325191,155.22,7190.16,206.7,-0.03478,7e-05,0.54912]
[1586194330223,155.21,7186.55,206.7,-0.03503,7e-05,0.55204]
[1586194340292,155.18,7184.91,206.7,-0.03511,7e-05,0.55304]
[1586194345327,155.16,7184.33,206.7,-0.03514,7e-05,0.55332]
[1586194350361,155.14,7183.58,206.7,-0.03518,7e-05,0.55376]
[1586194355398,155.12,7179.1,206.7,-0.03546,7e-05,0.557]
[1586194365466,155.05,7178.75,206.7,-0.03543,7e-05,0.55655]
[1586194370505,155.02,7180.41,206.7,-0.03528,7e-05,0.55481]
[1586194375538,154.99,7179.82,206.7,-0.0353,7e-05,0.55505]
[1586194380571,154.97,7179.64,206.7,-0.0353,7e-05,0.55494]
[1586194390640,154.92,7178.37,206.7,-0.03535,7e-05,0.55549]
[1586194395678,154.9,7178.19,206.7,-0.03534,7e-05,0.55537]
[1586194400712,154.87,7178.34,206.7,-0.03531,7e-05,0.55499]
[1586194410784,154.83,7179.58,206.7,-0.03519,7e-05,0.55354]
[1586194415819,154.82,7182.02,206.7,-0.03499,7e-05,0.55117]
[1586194420853,154.81,7182.95,206.7,-0.03492,7e-05,0.55034]
[1586194425889,154.81,7185.29,206.7,-0.03476,7e-05,0.54839]
[1586194430924,154.82,7186.21,206.7,-0.0347,7e-05,0.54769]
[1586194440993,154.83,7183.94,206.7,-0.03487,7e-05,0.54965]
[1586194446028,154.83,7185.19,206.7,-0.03478,7e-05,0.54864]
[1586194452078,154.83,7185.98,206.7,-0.03473,7e-05,0.54804]
[1586194467171,154.84,7185.66,206.7,-0.03476,7e-05,0.54843]
[1586194472209,154.85,7185.68,206.7,-0.03475,7e-05,0.54824]
[1586194477246,154.85,7185.66,206.7,-0.03475,7e-05,0.5483]
[1586194482280,154.86,7185.79,206.7,-0.03475,7e-05,0.54824]
[1586194492350,154.87,7185.73,206.7,-0.03476,7e-05,0.54838]
[1586194497386,154.87,7185.85,206.7,-0.03476,7e-05,0.54832]
[1586194502419,154.87,7185.99,206.7,-0.03475,7e-05,0.54824]
[1586194512490,154.89,7188.76,206.7,-0.03457,7e-05,0.54613]
[1586194517527,154.9,7191.46,206.7,-0.03439,7e-05,0.54407]
[1586194522560,154.93,7194.74,206.7,-0.03419,7e-05,0.54165]
[1586194527596,154.96,7194.52,206.7,-0.03423,7e-05,0.54215]
[1586194537670,155.01,7192.84,206.7,-0.03438,7e-05,0.5439]
[1586194542705,155.03,7193.17,206.7,-0.03437,7e-05,0.54384]
[1586194548748,155.06,7193.1,206.7,-0.0344,7e-05,0.54416]
[1586194553784,155.08,7193.23,206.7,-0.0344,7e-05,0.54426]
[1586194563852,155.11,7192.42,206.7,-0.03449,7e-05,0.54531]
[1586194568890,155.12,7191.21,206.7,-0.03458,7e-05,0.54642]
[1586194573926,155.14,7194.69,206.7,-0.03435,7e-05,0.54373]
[1586194578958,155.16,7194.77,206.7,-0.03437,7e-05,0.54388]
[1586194589031,155.2,7194.63,206.7,-0.03441,7e-05,0.5444]
[1586194594063,155.22,7194.72,206.7,-0.0344,7e-05,0.5443]
[1586194599098,155.23,7194.78,206.7,-0.03441,7e-05,0.54444]
[1586194604134,155.25,7195.26,206.7,-0.03439,7e-05,0.54423]
[1586194614206,155.29,7195.79,206.7,-0.03439,7e-05,0.54419]
[1586194619243,155.3,7195.39,206.7,-0.03443,7e-05,0.54469]
[1586194625282,155.32,7194.98,206.7,-0.03447,7e-05,0.54523]
[1586194630317,155.34,7194.46,206.7,-0.03452,7e-05,0.54579]
[1586194640388,155.36,7195.62,206.7,-0.03446,7e-05,0.54509]
[1586194645425,155.37,7195.71,206.7,-0.03446,7e-05,0.54517]
[1586194650457,155.39,7194.22,206.7,-0.03458,7e-05,0.54652]
[1586194655495,155.39,7194.31,206.7,-0.03456,7e-05,0.54633]
[1586194665563,155.42,7196.1,206.7,-0.03446,7e-05,0.5451]
[1586194670597,155.43,7195.62,206.7,-0.0345,7e-05,0.54563]
[1586194675636,155.44,7195.68,206.7,-0.03451,7e-05,0.5457]
[1586194680665,155.45,7195.84,206.7,-0.03451,7e-05,0.54568]
[1586194690740,155.48,7197.02,206.7,-0.03444,7e-05,0.54497]
[1586194695749,155.49,7198.73,206.7,-0.03434,7e-05,0.54373]
[1586194700812,155.51,7201.78,206.7,-0.03415,7e-05,0.54146]
[1586194705843,155.54,7202.55,206.7,-0.03412,7e-05,0.54119]
[1586194711890,155.58,7202.75,206.7,-0.03412,7e-05,0.54117]
[1586194716921,155.6,7203.14,206.7,-0.03412,7e-05,0.54115]
[1586194721957,155.63,7203.23,206.7,-0.03414,7e-05,0.54138]
[1586194726993,155.66,7203.81,206.7,-0.03412,7e-05,0.5412]
[1586194732024,155.69,7204.1,206.7,-0.03412,7e-05,0.54125]
[1586194742099,155.75,7206.7,206.7,-0.03399,7e-05,0.53975]
[1586194747134,155.78,7209.32,206.7,-0.03384,7e-05,0.53802]
[1586194752168,155.82,7212.01,206.7,-0.0337,7e-05,0.53631]
[1586194762242,155.91,7212.03,206.7,-0.03377,7e-05,0.53722]
[1586194764788,155.93,7211.67,206.7,-0.03381,7e-05,0.53769]
[1586194765455,155.94,7211.1,206.7,-0.03385,7e-05,0.53823]
[1586194771302,155.98,7211.1,206.7,-0.03387,7e-05,0.53846]
[1586194776340,156.02,7211.72,206.7,-0.03386,7e-05,0.53836]
[1586194786406,156.08,7209.79,206.7,-0.03404,7e-05,0.54059]
[1586194791439,156.11,7207.96,206.7,-0.03419,7e-05,0.54233]
[1586194796477,156.12,7205.99,206.7,-0.03433,7e-05,0.5441]
[1586194801509,156.14,7207.7,206.7,-0.03423,7e-05,0.54288]
[1586194811581,156.18,7209.66,206.7,-0.03413,7e-05,0.54173]
[1586194816618,156.2,7209.85,206.7,-0.03413,7e-05,0.5418]
[1586194821651,156.22,7212.7,206.7,-0.03396,7e-05,0.53974]
[1586194836749,156.33,7215.86,206.7,-0.03382,7e-05,0.53806]
[1586194841792,156.36,7217.34,206.7,-0.03375,7e-05,0.53727]
[1586194846829,156.4,7219.7,206.7,-0.03362,7e-05,0.5358]
[1586194856898,156.49,7222.94,206.7,-0.03348,7e-05,0.53416]
[1586194866968,156.64,7233.93,206.7,-0.03287,7e-05,0.52697]
[1586194872004,156.72,7234.07,206.7,-0.03293,7e-05,0.5277]
[1586194882076,156.85,7228.33,206.7,-0.03341,7e-05,0.53361]
[1586194887113,156.9,7225.78,206.7,-0.03362,7e-05,0.53615]
[1586194892146,156.94,7225.85,206.7,-0.03363,7e-05,0.53631]
[1586194902216,157.01,7224.84,206.7,-0.03376,7e-05,0.53786]
[1586194907247,157.03,7219.21,206.7,-0.03415,7e-05,0.54261]
[1586194912286,157.05,7220.11,206.7,-0.0341,7e-05,0.54205]
[1586194917325,157.07,7221.53,206.7,-0.03402,7e-05,0.54108]
[1586194922361,157.09,7223.4,206.7,-0.03391,7e-05,0.53983]
[1586194932429,157.13,7215.99,206.7,-0.03444,7e-05,0.54617]
[1586194937464,157.12,7213.19,206.7,-0.03462,7e-05,0.54834]
[1586194942497,157.1,7210.32,206.7,-0.03481,7e-05,0.55049]
[1586194952567,157.07,7212.92,206.7,-0.03459,7e-05,0.54784]
[1586194957604,157.06,7212.55,206.7,-0.03461,7e-05,0.54805]
[1586194967675,157.03,7210.05,206.7,-0.03475,7e-05,0.54974]
[1586194972708,157.01,7209.82,206.7,-0.03476,7e-05,0.54975]
[1586194982778,156.98,7209.47,206.7,-0.03476,7e-05,0.5497]
[1586194987815,156.97,7212.1,206.7,-0.03457,7e-05,0.54746]
[1586194992850,156.97,7213.73,206.7,-0.03445,7e-05,0.54611]
[1586195002920,156.97,7217.2,206.7,-0.03423,7e-05,0.54338]
[1586195007953,156.98,7218.43,206.7,-0.03415,7e-05,0.5425]
[1586195012988,157.0,7219.08,206.7,-0.03411,7e-05,0.54192]
[1586195018025,157.02,7219.38,206.7,-0.0341,7e-05,0.54184]
[1586195028093,157.04,7218.76,206.7,-0.03416,7e-05,0.54265]
[1586195033129,157.06,7219.0,206.7,-0.03416,7e-05,0.54259]
[1586195038168,157.07,7219.12,206.7,-0.03416,7e-05,0.54263]
[1586195043200,157.08,7220.05,206.7,-0.03411,7e-05,0.54202]
[1586195054278,157.12,7221.38,206.7,-0.03405,7e-05,0.54137]
[1586195058543,157.14,7221.63,206.7,-0.03405,7e-05,0.54131]
[1586195059090,157.14,7221.63,206.7,-0.03405,7e-05,0.54131]
[1586195064346,157.15,7220.31,206.7,-0.03415,7e-05,0.54255]
[1586195069384,157.17,7220.26,206.7,-0.03416,7e-05,0.54272]
[1586195075425,157.18,7220.33,206.7,-0.03416,7e-05,0.5426]
[1586195085494,157.2,7220.78,206.7,-0.03414,7e-05,0.54249]
[1586195090530,157.22,7221.05,206.7,-0.03414,7e-05,0.5424]
[1586195095570,157.23,7220.93,206.7,-0.03415,7e-05,0.54263]
[1586195100598,157.24,7221.24,206.7,-0.03414,7e-05,0.5425]
[1586195110668,157.27,7223.98,206.7,-0.03398,7e-05,0.54061]
[1586195115705,157.29,7225.04,206.7,-0.03393,7e-05,0.53999]
[1586195120739,157.31,7225.21,206.7,-0.03393,7e-05,0.54008]
[1586195125776,157.33,7224.56,206.7,-0.03399,7e-05,0.5408]
[1586195135847,157.37,7224.3,206.7,-0.03403,7e-05,0.54116]
[1586195140882,157.38,7221.56,206.7,-0.03422,7e-05,0.54352]
[1586195145915,157.38,7216.3,206.7,-0.03458,7e-05,0.54775]
[1586195161023,157.34,7211.66,206.7,-0.03486,7e-05,0.55103]
[1586195166055,157.31,7210.24,206.7,-0.03493,7e-05,0.55192]
[1586195171088,157.28,7210.01,206.7,-0.03493,7e-05,0.55182]
[1586195176125,157.26,7211.08,206.7,-0.03483,7e-05,0.55069]
[1586195186197,157.22,7212.11,206.7,-0.03473,7e-05,0.54945]
[1586195191230,157.2,7212.46,206.7,-0.03468,7e-05,0.54878]
[1586195196266,157.19,7212.5,206.7,-0.03467,7e-05,0.5486]
[1586195201301,157.18,7212.43,206.7,-0.03466,7e-05,0.54852]
[1586195211291,157.14,7205.62,206.7,-0.0351,7e-05,0.55369]
[1586195212409,157.13,7202.83,206.7,-0.03528,7e-05,0.5558]
[1586195218423,157.05,7185.13,206.7,-0.03646,7e-05,0.56959]
[1586195228487,156.83,7181.52,206.7,-0.03654,7e-05,0.57026]
[1586195233524,156.73,7180.27,206.7,-0.03654,7e-05,0.57022]
[1586195243597,156.56,7186.71,206.7,-0.03595,7e-05,0.56309]
[1586195248631,156.5,7187.37,206.7,-0.03585,7e-05,0.56186]
[1586195253667,156.44,7188.23,206.7,-0.03572,7e-05,0.5603]
[1586195258700,156.38,7188.37,206.7,-0.03567,7e-05,0.55959]
[1586195263738,156.33,7190.58,206.7,-0.03547,7e-05,0.55722]
[1586195267543,156.3,7189.6,206.7,-0.03552,7e-05,0.55775]
[1586195268494,156.3,7189.84,206.7,-0.03549,7e-05,0.55745]
[1586195273806,156.24,7189.6,206.7,-0.03547,7e-05,0.5571]
[1586195278838,156.2,7190.02,206.7,-0.0354,7e-05,0.55632]
[1586195284883,156.16,7189.12,206.7,-0.03543,7e-05,0.55656]
[1586195289920,156.12,7190.35,206.7,-0.03531,7e-05,0.55516]
[1586195294113,156.09,7192.76,206.7,-0.03512,7e-05,0.55291]
[1586195299988,156.07,7193.21,206.7,-0.03507,7e-05,0.55223]
[1586195310749,156.03,7195.61,206.7,-0.03488,7e-05,0.54993]
[1586195316101,156.02,7194.81,206.7,-0.03491,7e-05,0.55024]
[1586195321135,156.01,7194.86,206.7,-0.03489,7e-05,0.55007]
[1586195331204,155.99,7197.76,206.7,-0.03468,7e-05,0.54747]
[1586195336239,155.99,7200.02,206.7,-0.03452,7e-05,0.54563]
[1586195340319,156.0,7203.11,206.7,-0.03432,7e-05,0.5432]
[1586195342309,156.0,7202.16,206.7,-0.03439,7e-05,0.54404]
[1586195343335,156.01,7204.66,206.7,-0.03422,7e-05,0.54204]
[1586195354370,156.05,7203.64,206.7,-0.03433,7e-05,0.54336]
[1586195357414,156.06,7202.68,206.7,-0.0344,7e-05,0.54423]
[1586195359435,156.07,7202.87,206.7,-0.03439,7e-05,0.54413]
[1586195365445,156.08,7202.81,206.7,-0.03441,7e-05,0.54434]
[1586195366499,156.08,7201.5,206.7,-0.0345,7e-05,0.54543]
[1586195372499,156.09,7200.62,206.7,-0.03455,7e-05,0.54601]
[1586195382567,156.1,7200.6,206.7,-0.03456,7e-05,0.5461]
[1586195387611,156.1,7200.52,206.7,-0.03457,7e-05,0.54622]
[1586195392644,156.11,7201.45,206.7,-0.03451,7e-05,0.54551]
[1586195394692,156.11,7202.59,206.7,-0.03443,7e-05,0.54461]
[1586195397697,156.12,7202.41,206.7,-0.03445,7e-05,0.54482]
[1586195399741,156.12,7202.92,206.7,-0.03442,7e-05,0.54445]
[1586195402739,156.13,7202.38,206.7,-0.03446,7e-05,0.54495]
[1586195404759,156.13,7202.57,206.7,-0.03445,7e-05,0.54484]
[1586195406778,156.13,7202.31,206.7,-0.03447,7e-05,0.54509]
[1586195412749,156.14,7201.79,206.7,-0.03451,7e-05,0.54559]
[1586195422852,156.15,7201.64,206.7,-0.03453,7e-05,0.5458]
[1586195424905,156.15,7202.84,206.7,-0.03445,7e-05,0.54484]
[1586195425898,156.15,7202.44,206.7,-0.03448,7e-05,0.54519]
[1586195426908,156.15,7202.62,206.7,-0.03447,7e-05,0.54506]
[1586195427918,156.16,7202.48,206.7,-0.03448,7e-05,0.54519]
[1586195433929,156.16,7200.45,206.7,-0.03461,7e-05,0.54669]
[1586195438967,156.16,7198.09,206.7,-0.03477,7e-05,0.54859]
[1586195443999,156.15,7198.44,206.7,-0.03474,7e-05,0.54823]
[1586195454072,156.14,7198.8,206.7,-0.03471,7e-05,0.54782]
[1586195459107,156.14,7200.0,206.7,-0.03462,7e-05,0.54684]
[1586195464142,156.14,7200.21,206.7,-0.03461,7e-05,0.54667]
[1586195474210,156.14,7199.66,206.7,-0.03464,7e-05,0.5471]
[1586195481260,156.14,7198.41,206.7,-0.03473,7e-05,0.54807]
[1586195486301,156.13,7198.55,206.7,-0.03471,7e-05,0.54791]
[1586195491329,156.13,7199.17,206.7,-0.03466,7e-05,0.54716]
[1586195501404,156.13,7198.87,206.7,-0.03468,7e-05,0.54739]
[1586195506437,156.12,7199.18,206.7,-0.03465,7e-05,0.54712]
[1586195511749,156.12,7198.81,206.7,-0.03468,7e-05,0.5474]
[1586195523555,156.12,7199.03,206.7,-0.03466,7e-05,0.54718]
[1586195528589,156.12,7198.89,206.7,-0.03467,7e-05,0.54727]
[1586195533621,156.11,7198.19,206.7,-0.03471,7e-05,0.54783]
[1586195538660,156.11,7197.86,206.7,-0.03473,7e-05,0.54805]
[1586195548730,156.1,7198.26,206.7,-0.0347,7e-05,0.54763]
[1586195553749,156.1,7198.32,206.7,-0.03468,7e-05,0.54734]
[1586195558797,156.1,7200.63,206.7,-0.03452,7e-05,0.54546]
[1586195559835,156.1,7201.9,206.7,-0.03444,7e-05,0.54444]
[1586195571893,156.15,7205.42,206.7,-0.03424,7e-05,0.54211]
[1586195576929,156.17,7205.06,206.7,-0.03428,7e-05,0.5426]
[1586195581961,156.18,7203.89,206.7,-0.03437,7e-05,0.54371]
[1586195592033,156.2,7202.72,206.7,-0.03446,7e-05,0.54487]
[1586195597068,156.21,7203.18,206.7,-0.03444,7e-05,0.54458]
[1586195602101,156.22,7203.47,206.7,-0.03443,7e-05,0.54444]
[1586195607137,156.23,7203.66,206.7,-0.03442,7e-05,0.54439]
[1586195612174,156.24,7204.43,206.7,-0.03437,7e-05,0.54367]
[1586195622242,156.27,7204.56,206.7,-0.03438,7e-05,0.54381]
[1586195627278,156.28,7204.24,206.7,-0.03441,7e-05,0.54418]
[1586195632313,156.29,7204.63,206.7,-0.03439,7e-05,0.54397]
[1586195642385,156.31,7204.6,206.7,-0.03441,7e-05,0.5442]
[1586195647419,156.31,7204.39,206.7,-0.03443,7e-05,0.54447]
[1586195652453,156.32,7204.32,206.7,-0.03444,7e-05,0.5446]
[1586195657492,156.33,7204.45,206.7,-0.03444,7e-05,0.54458]
[1586195673604,156.38,7207.04,206.7,-0.03428,7e-05,0.54275]
[1586195679646,156.39,7207.2,206.7,-0.03429,7e-05,0.54281]
[1586195684679,156.41,7207.17,206.7,-0.0343,7e-05,0.54298]
[1586195694753,156.44,7207.04,206.7,-0.03433,7e-05,0.54337]
[1586195699785,156.45,7209.95,206.7,-0.03415,7e-05,0.54118]
[1586195706749,156.48,7210.95,206.7,-0.0341,7e-05,0.54069]
[1586195711869,156.5,7211.56,206.7,-0.03408,7e-05,0.54045]
[1586195721938,156.55,7212.33,206.7,-0.03407,7e-05,0.54032]
[1586195726974,156.57,7212.36,206.7,-0.03408,7e-05,0.54053]
[1586195733018,156.6,7213.44,206.7,-0.03402,7e-05,0.53976]
[1586195743090,156.65,7213.38,206.7,-0.03407,7e-05,0.54033]
[1586195748126,156.68,7213.6,206.7,-0.03407,7e-05,0.5404]
[1586195753159,156.7,7213.77,206.7,-0.03408,7e-05,0.54054]
[1586195763749,156.75,7214.53,206.7,-0.03406,7e-05,0.54041]
[1586195769282,156.78,7215.87,206.7,-0.034,7e-05,0.53961]
[1586195775324,156.81,7217.36,206.7,-0.03392,7e-05,0.53878]
[1586195780361,156.84,7216.46,206.7,-0.03401,7e-05,0.53979]
[1586195790749,156.88,7216.94,206.7,-0.03401,7e-05,0.5399]
[1586195796468,156.91,7218.54,206.7,-0.03391,7e-05,0.5387]
[1586195801510,156.94,7220.15,206.7,-0.03383,7e-05,0.53773]
[1586195806542,156.98,7221.93,206.7,-0.03374,7e-05,0.53668]
[1586195816613,157.05,7222.28,206.7,-0.03377,7e-05,0.53714]
[1586195821645,157.08,7222.27,206.7,-0.0338,7e-05,0.5375]
[1586195826750,157.12,7222.26,206.7,-0.03383,7e-05,0.53784]
[1586195832657,157.14,7220.4,206.7,-0.03398,7e-05,0.53963]
[1586195837761,157.16,7218.09,206.7,-0.03415,7e-05,0.5417]
[1586195842798,157.18,7216.79,206.7,-0.03424,7e-05,0.54286]
[1586195847830,157.18,7216.2,206.7,-0.03429,7e-05,0.54343]
[1586195852864,157.19,7215.36,206.7,-0.03434,7e-05,0.54397]
[1586195862936,157.2,7217.05,206.7,-0.03424,7e-05,0.54274]
[1586195867968,157.21,7217.36,206.7,-0.03422,7e-05,0.5426]
[1586195873004,157.22,7217.3,206.7,-0.03424,7e-05,0.54275]
[1586195883075,157.24,7217.2,206.7,-0.03426,7e-05,0.54301]
[1586195893149,157.26,7217.0,206.7,-0.03428,7e-05,0.54333]
[1586195898180,157.26,7217.27,206.7,-0.03427,7e-05,0.54318]
[1586195908253,157.28,7219.64,206.7,-0.03413,7e-05,0.54148]
[1586195913286,157.3,7220.7,206.7,-0.03405,7e-05,0.54058]
[1586195923358,157.34,7221.49,206.7,-0.03403,7e-05,0.54034]
[1586195933426,157.38,7221.26,206.7,-0.03408,7e-05,0.54094]
[1586195938463,157.39,7220.87,206.7,-0.03412,7e-05,0.5414]
[1586195943499,157.4,7220.9,206.7,-0.03413,7e-05,0.54152]
[1586195948532,157.42,7221.14,206.7,-0.03412,7e-05,0.54146]
[1586195953568,157.43,7221.42,206.7,-0.03411,7e-05,0.54138]
[1586195963636,157.46,7222.42,206.7,-0.03407,7e-05,0.54087]
[1586195968675,157.47,7222.6,206.7,-0.03407,7e-05,0.54089]
[1586195973708,157.49,7223.57,206.7,-0.034,7e-05,0.54009]
[1586195983781,157.53,7225.58,206.7,-0.0339,7e-05,0.53891]
[1586195989817,157.56,7226.68,206.7,-0.03385,7e-05,0.53834]
[1586195994853,157.59,7226.99,206.7,-0.03385,7e-05,0.53835]
[1586195999891,157.61,7227.1,206.7,-0.03386,7e-05,0.53853]
[1586196009960,157.66,7228.59,206.7,-0.03381,7e-05,0.53787]
[1586196014995,157.69,7229.95,206.7,-0.03374,7e-05,0.53707]
[1586196020028,157.72,7229.49,206.7,-0.03379,7e-05,0.53774]
[1586196025069,157.75,7229.15,206.7,-0.03383,7e-05,0.53828]
[1586196035135,157.79,7229.79,206.7,-0.03382,7e-05,0.53806]
[1586196040168,157.82,7229.44,206.7,-0.03386,7e-05,0.53859]
[1586196045201,157.84,7229.83,206.7,-0.03385,7e-05,0.53851]
[1586196050241,157.86,7227.28,206.7,-0.03404,7e-05,0.54079]
[1586196059536,157.88,7223.95,206.7,-0.03428,7e-05,0.54361]
[1586196065348,157.88,7222.87,206.7,-0.03435,7e-05,0.54445]
[1586196070381,157.87,7222.9,206.7,-0.03434,7e-05,0.54441]
[1586196075414,157.87,7220.57,206.7,-0.0345,7e-05,0.54624]
[1586196082507,157.85,7215.1,206.7,-0.03485,7e-05,0.55043]
[1586196085529,157.83,7215.64,206.7,-0.0348,7e-05,0.54981]
[1586196089532,157.81,7214.86,206.7,-0.03484,7e-05,0.55023]
[1586196090548,157.81,7215.47,206.7,-0.03479,7e-05,0.54969]
[1586196092559,157.8,7214.81,206.7,-0.03482,7e-05,0.54991]
[1586196098580,157.77,7212.74,206.7,-0.03493,7e-05,0.55126]
[1586196108648,157.69,7210.53,206.7,-0.03503,7e-05,0.5523]
[1586196113681,157.66,7211.28,206.7,-0.03495,7e-05,0.55134]
[1586196118720,157.63,7210.57,206.7,-0.03497,7e-05,0.55161]
[1586196123752,157.6,7209.14,206.7,-0.03505,7e-05,0.55245]
[1586196133820,157.53,7208.78,206.7,-0.03502,7e-05,0.55203]
[1586196138853,157.5,7210.01,206.7,-0.03491,7e-05,0.55072]
[1586196143892,157.49,7214.13,206.7,-0.03461,7e-05,0.5472]
[1586196145934,157.48,7215.06,206.7,-0.03455,7e-05,0.54641]
[1586196149961,157.48,7214.66,206.7,-0.03457,7e-05,0.54667]
[1586196154986,157.47,7214.75,206.7,-0.03454,7e-05,0.54629]
[1586196161012,157.46,7215.43,206.7,-0.03449,7e-05,0.54565]
[1586196166048,157.46,7218.08,206.7,-0.03431,7e-05,0.54353]
[1586196171080,157.47,7218.61,206.7,-0.03428,7e-05,0.54316]
[1586196181151,157.47,7216.93,206.7,-0.0344,7e-05,0.54455]
[1586196186186,157.47,7219.39,206.7,-0.03423,7e-05,0.54258]
[1586196191224,157.48,7220.97,206.7,-0.03413,7e-05,0.5414]
[1586196202299,157.51,7221.09,206.7,-0.03415,7e-05,0.54162]
[1586196207334,157.52,7220.84,206.7,-0.03417,7e-05,0.54194]
[1586196217405,157.54,7220.67,206.7,-0.03419,7e-05,0.54207]
[1586196222443,157.55,7220.28,206.7,-0.03422,7e-05,0.54249]
[1586196232512,157.56,7219.38,206.7,-0.03429,7e-05,0.54335]
[1586196237546,157.57,7218.63,206.7,-0.03435,7e-05,0.54398]
[1586196242585,157.57,7219.23,206.7,-0.03431,7e-05,0.54352]
[1586196252652,157.58,7220.61,206.7,-0.03422,7e-05,0.54253]
[1586196257686,157.59,7220.89,206.7,-0.03421,7e-05,0.54238]
[1586196262722,157.59,7221.05,206.7,-0.03421,7e-05,0.54233]
[1586196267749,157.6,7221.05,206.7,-0.03421,7e-05,0.54242]
[1586196272793,157.61,7221.13,206.7,-0.0342,7e-05,0.54223]
[1586196282860,157.63,7221.02,206.7,-0.03422,7e-05,0.5425]
[1586196287894,157.63,7220.44,206.7,-0.03427,7e-05,0.54302]
[1586196292936,157.64,7220.04,206.7,-0.0343,7e-05,0.54339]
[1586196303002,157.64,7220.34,206.7,-0.03428,7e-05,0.54322]
[1586196309749,157.65,7220.1,206.7,-0.0343,7e-05,0.54345]
[1586196315094,157.65,7219.65,206.7,-0.03433,7e-05,0.54384]
[1586196325152,157.64,7215.97,206.7,-0.03457,7e-05,0.54667]
[1586196330196,157.63,7215.92,206.7,-0.03457,7e-05,0.54661]
[1586196335226,157.62,7216.32,206.7,-0.03452,7e-05,0.54598]
[1586196340267,157.61,7216.39,206.7,-0.03451,7e-05,0.54584]
[1586196350329,157.6,7215.06,206.7,-0.03459,7e-05,0.54675]
[1586196360401,157.58,7214.47,206.7,-0.03461,7e-05,0.54701]
[1586196365442,157.56,7214.38,206.7,-0.03461,7e-05,0.54696]
[1586196369484,157.55,7213.98,206.7,-0.03463,7e-05,0.54719]
[1586196370497,157.55,7214.11,206.7,-0.03462,7e-05,0.54705]
[1586196374519,157.54,7213.97,206.7,-0.03462,7e-05,0.54707]
[1586196375523,157.54,7213.99,206.7,-0.03462,7e-05,0.54703]
[1586196379554,157.53,7213.96,206.7,-0.03461,7e-05,0.54696]
[1586196380563,157.53,7214.0,206.7,-0.03461,7e-05,0.54691]
[1586196386585,157.52,7214.08,206.7,-0.03459,7e-05,0.54671]
[1586196387617,157.52,7213.96,206.7,-0.0346,7e-05,0.54679]
[1586196392653,157.51,7213.9,206.7,-0.03458,7e-05,0.54652]
[1586196396672,157.5,7213.62,206.7,-0.03459,7e-05,0.54666]
[1586196397690,157.5,7213.76,206.7,-0.03458,7e-05,0.54653]
[1586196398692,157.49,7213.73,206.7,-0.03458,7e-05,0.54653]
[1586196399710,157.49,7213.78,206.7,-0.03458,7e-05,0.54647]
[1586196400722,157.49,7213.7,206.7,-0.03458,7e-05,0.54652]
[1586196407737,157.48,7213.09,206.7,-0.03461,7e-05,0.54686]
[1586196412764,157.47,7212.33,206.7,-0.03466,7e-05,0.54737]
[1586196422838,157.44,7211.45,206.7,-0.03469,7e-05,0.54778]
[1586196432909,157.41,7211.93,206.7,-0.03464,7e-05,0.54711]
[1586196444748,157.38,7211.82,206.7,-0.03463,7e-05,0.54693]
[1586196450027,157.37,7211.15,206.7,-0.03466,7e-05,0.54734]
[1586196455062,157.36,7210.91,206.7,-0.03466,7e-05,0.54721]
[1586196460097,157.35,7210.71,206.7,-0.03466,7e-05,0.54726]
[1586196470164,157.33,7209.54,206.7,-0.03472,7e-05,0.54795]
[1586196475202,157.31,7208.71,206.7,-0.03477,7e-05,0.54847]
[1586196480234,157.3,7208.03,206.7,-0.0348,7e-05,0.54885]
[1586196485270,157.28,7208.0,206.7,-0.03479,7e-05,0.54869]
[1586196495341,157.24,7207.75,206.7,-0.03478,7e-05,0.54853]
[1586196500380,157.23,7208.56,206.7,-0.03471,7e-05,0.54772]
[1586196505413,157.22,7209.33,206.7,-0.03465,7e-05,0.54699]
[1586196512527,157.21,7211.05,206.7,-0.03451,7e-05,0.5453]
[1586196520516,157.21,7211.66,206.7,-0.03447,7e-05,0.54478]
[1586196525553,157.21,7211.37,206.7,-0.03449,7e-05,0.54502]
[1586196530590,157.21,7211.36,206.7,-0.03449,7e-05,0.54502]
[1586196535619,157.2,7211.03,206.7,-0.03451,7e-05,0.54526]
[1586196545696,157.2,7210.44,206.7,-0.03455,7e-05,0.54566]
[1586196551739,157.19,7208.0,206.7,-0.0347,7e-05,0.54755]
[1586196556772,157.18,7207.37,206.7,-0.03474,7e-05,0.54794]
[1586196561808,157.16,7206.36,206.7,-0.0348,7e-05,0.54861]
[1586196571881,157.12,7202.46,206.7,-0.03502,7e-05,0.55109]
[1586196576911,157.09,7202.86,206.7,-0.03497,7e-05,0.5505]
[1586196582749,157.06,7201.79,206.7,-0.03502,7e-05,0.55106]
[1586196593023,157.02,7202.25,206.7,-0.03495,7e-05,0.5502]
[1586196598060,157.0,7202.07,206.7,-0.03494,7e-05,0.55012]
[1586196603095,156.97,7201.51,206.7,-0.03496,7e-05,0.55035]
[1586196608129,156.95,7202.6,206.7,-0.03487,7e-05,0.54925]
[1586196618201,156.92,7203.09,206.7,-0.03481,7e-05,0.54848]
[1586196623240,156.91,7202.74,206.7,-0.03482,7e-05,0.54862]
[1586196629279,156.89,7202.85,206.7,-0.0348,7e-05,0.54835]
[1586196635322,156.87,7202.79,206.7,-0.03478,7e-05,0.54803]
[1586196645392,156.85,7202.97,206.7,-0.03475,7e-05,0.54765]
[1586196650424,156.84,7202.43,206.7,-0.03478,7e-05,0.54799]
[1586196655459,156.83,7201.86,206.7,-0.03481,7e-05,0.54833]
[1586196660499,156.82,7201.72,206.7,-0.03481,7e-05,0.5483]
[1586196670569,156.79,7201.69,206.7,-0.03479,7e-05,0.54807]
[1586196675602,156.78,7201.58,206.7,-0.03479,7e-05,0.54803]
[1586196680635,156.77,7200.35,206.7,-0.03486,7e-05,0.5489]
[1586196685675,156.75,7200.41,206.7,-0.03485,7e-05,0.54869]
[1586196696750,156.72,7198.79,206.7,-0.03492,7e-05,0.54949]
[1586196701782,156.71,7198.88,206.7,-0.0349,7e-05,0.54924]
[1586196706818,156.69,7197.37,206.7,-0.03499,7e-05,0.55028]
[1586196711850,156.67,7195.68,206.7,-0.03509,7e-05,0.55143]
[1586196718286,156.64,7194.3,206.7,-0.03516,7e-05,0.55224]
[1586196723940,156.6,7193.22,206.7,-0.03521,7e-05,0.55275]
[1586196727459,156.58,7192.12,206.7,-0.03527,7e-05,0.55345]
[1586196733001,156.54,7192.39,206.7,-0.03522,7e-05,0.55283]
[1586196743072,156.49,7192.65,206.7,-0.03515,7e-05,0.55202]
[1586196748109,156.47,7195.46,206.7,-0.03494,7e-05,0.54949]
[1586196753141,156.45,7197.92,206.7,-0.03475,7e-05,0.54713]
[1586196765225,156.44,7198.5,206.7,-0.0347,7e-05,0.54654]
[1586196770265,156.44,7197.25,206.7,-0.03478,7e-05,0.54752]
[1586196775298,156.43,7196.39,206.7,-0.03483,7e-05,0.54814]
[1586196780329,156.42,7195.17,206.7,-0.03491,7e-05,0.54903]
[1586196790404,156.39,7195.03,206.7,-0.0349,7e-05,0.54888]
[1586196795436,156.38,7195.0,206.7,-0.03489,7e-05,0.54876]
[1586196800470,156.37,7196.21,206.7,-0.0348,7e-05,0.54765]
[1586196805509,156.36,7196.77,206.7,-0.03475,7e-05,0.54712]
[1586196815577,156.36,7197.09,206.7,-0.03471,7e-05,0.54658]
[1586196822626,156.35,7197.36,206.7,-0.03469,7e-05,0.54632]
[1586196827659,156.35,7196.78,206.7,-0.03473,7e-05,0.54675]
[1586196832697,156.34,7196.09,206.7,-0.03477,7e-05,0.54727]
[1586196842763,156.34,7197.07,206.7,-0.0347,7e-05,0.54639]
[1586196847802,156.33,7197.21,206.7,-0.03469,7e-05,0.54626]
[1586196852839,156.33,7197.21,206.7,-0.03469,7e-05,0.54624]
[1586196862904,156.33,7199.82,206.7,-0.03451,7e-05,0.54412]
[1586196867942,156.34,7199.5,206.7,-0.03454,7e-05,0.54446]
[1586196872976,156.35,7199.9,206.7,-0.0345,7e-05,0.54398]
[1586196883045,156.36,7201.73,206.7,-0.03439,7e-05,0.54268]
[1586196888082,156.38,7202.56,206.7,-0.03434,7e-05,0.54216]
[1586196894749,156.4,7201.88,206.7,-0.03441,7e-05,0.54289]
[1586196900168,156.41,7201.93,206.7,-0.03441,7e-05,0.54298]
[1586196909613,156.43,7202.14,206.7,-0.03441,7e-05,0.54302]
[1586196915271,156.44,7201.22,206.7,-0.03449,7e-05,0.54389]
[1586196920304,156.45,7202.51,206.7,-0.03441,7e-05,0.54295]
[1586196930376,156.48,7206.28,206.7,-0.03417,7e-05,0.54019]
[1586196940447,156.53,7209.07,206.7,-0.03401,7e-05,0.53829]
[1586196945482,156.57,7213.43,206.7,-0.03375,7e-05,0.53518]
[1586196953764,156.64,7214.72,206.7,-0.03372,7e-05,0.53487]
[1586196960583,156.7,7216.11,206.7,-0.03368,7e-05,0.53441]
[1586196965632,156.75,7216.96,206.7,-0.03366,7e-05,0.53421]
[1586196970660,156.8,7219.73,206.7,-0.03352,7e-05,0.53258]
[1586196980729,156.91,7221.14,206.7,-0.03351,7e-05,0.53255]
[1586196981600,156.91,7221.14,206.7,-0.03351,7e-05,0.53255]
[1586196982024,156.92,7220.93,206.7,-0.03353,7e-05,0.53283]
[1586196987751,156.98,7219.37,206.7,-0.03368,7e-05,0.53468]
[1586197003885,157.12,7221.8,206.7,-0.03362,7e-05,0.53399]
[1586197008925,157.16,7221.48,206.7,-0.03367,7e-05,0.53471]
[1586197013964,157.2,7221.51,206.7,-0.0337,7e-05,0.53511]
[1586197018993,157.24,7222.19,206.7,-0.03369,7e-05,0.53497]
[1586197029063,157.31,7220.06,206.7,-0.03388,7e-05,0.53735]
[1586197034100,157.33,7219.24,206.7,-0.03396,7e-05,0.53829]
[1586197039132,157.36,7216.64,206.7,-0.03415,7e-05,0.54061]
[1586197044169,157.37,7214.99,206.7,-0.03427,7e-05,0.54205]
[1586197054240,157.38,7214.89,206.7,-0.03428,7e-05,0.54205]
[1586197065314,157.4,7217.5,206.7,-0.03412,7e-05,0.54023]
[1586197070352,157.42,7218.82,206.7,-0.03405,7e-05,0.53936]
[1586197080427,157.46,7217.95,206.7,-0.03413,7e-05,0.54042]
[1586197085456,157.47,7218.67,206.7,-0.0341,7e-05,0.54002]
[1586197090490,157.49,7218.92,206.7,-0.0341,7e-05,0.54]
[1586197100559,157.53,7219.99,206.7,-0.03406,7e-05,0.53954]
[1586197105594,157.55,7221.13,206.7,-0.03399,7e-05,0.53883]
[1586197110630,157.57,7220.04,206.7,-0.03408,7e-05,0.53989]
[1586197115667,157.58,7219.8,206.7,-0.0341,7e-05,0.54004]
[1586197125732,157.62,7220.1,206.7,-0.03411,7e-05,0.54015]
[1586197130768,157.63,7219.62,206.7,-0.03415,7e-05,0.54069]
[1586197135804,157.64,7218.15,206.7,-0.03426,7e-05,0.54199]
[1586197140842,157.65,7217.62,206.7,-0.0343,7e-05,0.5425]
[1586197150915,157.66,7218.48,206.7,-0.03425,7e-05,0.54193]
[1586197155947,157.67,7218.34,206.7,-0.03427,7e-05,0.54212]
[1586197160979,157.67,7217.09,206.7,-0.03435,7e-05,0.54316]
[1586197166005,157.68,7218.4,206.7,-0.03427,7e-05,0.54213]
[1586197171049,157.69,7219.54,206.7,-0.03419,7e-05,0.5411]
[1586197176085,157.7,7218.76,206.7,-0.03425,7e-05,0.54183]
[1586197181125,157.7,7218.55,206.7,-0.03427,7e-05,0.54207]
[1586197186156,157.71,7218.14,206.7,-0.0343,7e-05,0.54244]
[1586197191190,157.71,7218.1,206.7,-0.0343,7e-05,0.54253]
[1586197202271,157.72,7216.12,206.7,-0.03444,7e-05,0.54416]
[1586197207304,157.71,7215.49,206.7,-0.03448,7e-05,0.54464]
[1586197212342,157.71,7215.45,206.7,-0.03448,7e-05,0.54462]
[1586197222412,157.7,7215.22,206.7,-0.03449,7e-05,0.54473]
[1586197227447,157.7,7215.15,206.7,-0.03449,7e-05,0.54474]
[1586197232481,157.69,7217.15,206.7,-0.03434,7e-05,0.54288]
[1586197237516,157.7,7217.3,206.7,-0.03433,7e-05,0.5428]
[1586197242549,157.7,7217.78,206.7,-0.0343,7e-05,0.54246]
[1586197254636,157.71,7217.8,206.7,-0.03431,7e-05,0.54257]
[1586197259676,157.72,7218.23,206.7,-0.03429,7e-05,0.54227]
[1586197264709,157.72,7217.83,206.7,-0.03432,7e-05,0.54265]
[1586197274780,157.73,7218.12,206.7,-0.03431,7e-05,0.5425]
[1586197279809,157.73,7216.15,206.7,-0.03444,7e-05,0.54411]
[1586197284847,157.73,7215.17,206.7,-0.0345,7e-05,0.54486]
[1586197289882,157.72,7214.65,206.7,-0.03454,7e-05,0.54522]
[1586197299956,157.72,7215.49,206.7,-0.03446,7e-05,0.54425]
[1586197304988,157.71,7215.31,206.7,-0.03447,7e-05,0.54438]
[1586197310023,157.71,7215.32,206.7,-0.03447,7e-05,0.54433]
[1586197315054,157.71,7216.07,206.7,-0.03441,7e-05,0.54371]
[1586197325132,157.7,7215.1,206.7,-0.03448,7e-05,0.54444]
[1586197330160,157.7,7215.09,206.7,-0.03447,7e-05,0.54442]
[1586197335200,157.7,7215.04,206.7,-0.03448,7e-05,0.54442]
[1586197340233,157.69,7215.04,206.7,-0.03447,7e-05,0.54438]
[1586197350303,157.68,7211.61,206.7,-0.03469,7e-05,0.54699]
[1586197355338,157.66,7210.89,206.7,-0.03472,7e-05,0.5472]
[1586197360377,157.65,7210.1,206.7,-0.03476,7e-05,0.54766]
[1586197365412,157.63,7211.34,206.7,-0.03466,7e-05,0.5465]
[1586197375482,157.61,7209.26,206.7,-0.03478,7e-05,0.5479]
[1586197380513,157.59,7210.03,206.7,-0.03472,7e-05,0.54712]
[1586197385547,157.58,7210.21,206.7,-0.03469,7e-05,0.54682]
[1586197390584,157.56,7209.9,206.7,-0.0347,7e-05,0.54694]
[1586197401662,157.54,7210.66,206.7,-0.03463,7e-05,0.54605]
[1586197406694,157.53,7212.28,206.7,-0.03451,7e-05,0.54466]
[1586197411733,157.53,7212.95,206.7,-0.03446,7e-05,0.54389]
[1586197421801,157.53,7212.98,206.7,-0.03445,7e-05,0.54386]
[1586197426838,157.53,7212.91,206.7,-0.03446,7e-05,0.54391]
[1586197431874,157.52,7211.22,206.7,-0.03457,7e-05,0.54526]
[1586197436907,157.52,7210.22,206.7,-0.03463,7e-05,0.54599]
[1586197441941,157.51,7210.18,206.7,-0.03463,7e-05,0.54593]
[1586197452012,157.49,7208.73,206.7,-0.03471,7e-05,0.54686]
[1586197457048,157.47,7207.74,206.7,-0.03477,7e-05,0.54752]
[1586197462083,157.46,7207.55,206.7,-0.03477,7e-05,0.54752]
[1586197472155,157.43,7207.93,206.7,-0.03471,7e-05,0.5467]
[1586197477189,157.42,7209.63,206.7,-0.03458,7e-05,0.54522]
[1586197482226,157.41,7209.61,206.7,-0.03458,7e-05,0.54519]
[1586197487257,157.41,7210.21,206.7,-0.03453,7e-05,0.54464]
[1586197492292,157.41,7210.28,206.7,-0.03453,7e-05,0.54455]
[1586197502365,157.4,7210.1,206.7,-0.03453,7e-05,0.54464]
[1586197507397,157.4,7210.0,206.7,-0.03454,7e-05,0.54469]
[1586197512749,157.39,7209.94,206.7,-0.03454,7e-05,0.54471]
[1586197523506,157.39,7209.2,206.7,-0.03458,7e-05,0.54521]
[1586197530562,157.38,7209.46,206.7,-0.03456,7e-05,0.54494]
[1586197535598,157.38,7209.52,206.7,-0.03454,7e-05,0.54464]
[1586197541636,157.37,7210.76,206.7,-0.03446,7e-05,0.54363]
[1586197551709,157.38,7211.17,206.7,-0.03443,7e-05,0.54334]
[1586197556741,157.38,7210.91,206.7,-0.03445,7e-05,0.54357]
[1586197566202,157.38,7210.53,206.7,-0.03448,7e-05,0.5439]
[1586197571847,157.38,7208.98,206.7,-0.03458,7e-05,0.54512]
[1586197577889,157.37,7208.9,206.7,-0.03458,7e-05,0.54513]
[1586197583932,157.37,7208.57,206.7,-0.0346,7e-05,0.54532]
[1586197588966,157.36,7207.27,206.7,-0.03468,7e-05,0.54628]
[1586197594006,157.35,7205.23,206.7,-0.0348,7e-05,0.54762]
[1586197605075,157.31,7203.96,206.7,-0.03485,7e-05,0.54822]
[1586197610117,157.29,7203.39,206.7,-0.03488,7e-05,0.54851]
[1586197615151,157.27,7203.77,206.7,-0.03484,7e-05,0.54801]
[1586197625220,157.26,7207.65,206.7,-0.03456,7e-05,0.54474]
[1586197630260,157.26,7207.78,206.7,-0.03455,7e-05,0.5446]
[1586197635289,157.26,7208.0,206.7,-0.03454,7e-05,0.5444]
[1586197640322,157.25,7205.8,206.7,-0.03468,7e-05,0.54614]
[1586197650394,157.23,7203.95,206.7,-0.03479,7e-05,0.54741]
[1586197650776,157.23,7203.99,206.7,-0.03479,7e-05,0.54735]
[1586197651465,157.23,7203.99,206.7,-0.03477,7e-05,0.54714]
[1586197657441,157.21,7203.85,206.7,-0.03477,7e-05,0.5471]
[1586197662478,157.2,7203.97,206.7,-0.03475,7e-05,0.54688]
[1586197672550,157.18,7203.95,206.7,-0.03474,7e-05,0.54664]
[1586197677585,157.17,7203.83,206.7,-0.03474,7e-05,0.54664]
[1586197682618,157.16,7203.7,206.7,-0.03474,7e-05,0.54664]
[1586197687653,157.15,7203.65,206.7,-0.03473,7e-05,0.54657]
[1586197692688,157.14,7203.38,206.7,-0.03474,7e-05,0.54669]
[1586197702755,157.12,7203.41,206.7,-0.03473,7e-05,0.54646]
[1586197707792,157.11,7203.4,206.7,-0.03472,7e-05,0.54637]
[1586197712830,157.1,7203.28,206.7,-0.03471,7e-05,0.54616]
[1586197722900,157.08,7203.15,206.7,-0.0347,7e-05,0.54611]
[1586197727937,157.08,7203.22,206.7,-0.03469,7e-05,0.54598]
[1586197732973,157.07,7202.61,206.7,-0.03473,7e-05,0.54639]
[1586197738004,157.06,7201.67,206.7,-0.03478,7e-05,0.54703]
[1586197743040,157.05,7201.08,206.7,-0.03482,7e-05,0.5474]
[1586197753113,157.02,7200.5,206.7,-0.03483,7e-05,0.54758]
[1586197758148,157.01,7200.61,206.7,-0.03482,7e-05,0.54736]
[1586197763181,156.99,7200.57,206.7,-0.03481,7e-05,0.54726]
[1586197773248,156.98,7201.67,206.7,-0.03471,7e-05,0.54598]
[1586197778286,156.97,7201.68,206.7,-0.0347,7e-05,0.54591]
[1586197783318,156.97,7201.7,206.7,-0.0347,7e-05,0.54584]
[1586197788353,156.96,7201.13,206.7,-0.03473,7e-05,0.54623]
[1586197793391,156.95,7201.85,206.7,-0.03468,7e-05,0.54558]
[1586197803461,156.94,7202.79,206.7,-0.0346,7e-05,0.54472]
[1586197808492,156.94,7202.47,206.7,-0.03462,7e-05,0.54496]
[1586197814537,156.94,7202.32,206.7,-0.03463,7e-05,0.54506]
[1586197834684,156.96,7206.88,206.7,-0.03432,7e-05,0.54132]
[1586197839720,156.97,7208.0,206.7,-0.03426,7e-05,0.54056]
[1586197849792,157.0,7208.57,206.7,-0.03424,7e-05,0.54044]
[1586197855833,157.02,7208.99,206.7,-0.03423,7e-05,0.54031]
[1586197860865,157.04,7209.97,206.7,-0.03418,7e-05,0.53969]
[1586197865901,157.06,7210.59,206.7,-0.03415,7e-05,0.5394]
[1586197875975,157.1,7211.55,206.7,-0.03412,7e-05,0.53908]
[1586197881749,157.13,7211.48,206.7,-0.03414,7e-05,0.53938]
[1586197892083,157.16,7210.02,206.7,-0.03426,7e-05,0.54071]
[1586197897121,157.17,7209.73,206.7,-0.03429,7e-05,0.54108]
[1586197902154,157.19,7210.03,206.7,-0.03428,7e-05,0.54096]
[1586197907188,157.2,7210.24,206.7,-0.03427,7e-05,0.54093]
[1586197912224,157.21,7210.15,206.7,-0.03429,7e-05,0.54112]
[1586197922291,157.23,7210.58,206.7,-0.03428,7e-05,0.54104]
[1586197928345,157.25,7210.61,206.7,-0.03429,7e-05,0.54117]
[1586197933371,157.26,7210.49,206.7,-0.03431,7e-05,0.54138]
[1586197943439,157.27,7209.46,206.7,-0.03439,7e-05,0.54236]
[1586197948476,157.28,7209.65,206.7,-0.03438,7e-05,0.54227]
[1586197953511,157.29,7211.14,206.7,-0.03427,7e-05,0.54094]
[1586197958549,157.3,7210.94,206.7,-0.0343,7e-05,0.54122]
[1586197963580,157.31,7212.46,206.7,-0.0342,7e-05,0.54012]
[1586197973650,157.35,7214.71,206.7,-0.03408,7e-05,0.53867]
[1586197978684,157.37,7214.35,206.7,-0.03412,7e-05,0.53917]
[1586197983726,157.39,7215.1,206.7,-0.03408,7e-05,0.53877]
[1586197993792,157.43,7214.99,206.7,-0.03412,7e-05,0.53928]
[1586197998828,157.44,7213.89,206.7,-0.03421,7e-05,0.54034]
[1586198003862,157.46,7212.21,206.7,-0.03434,7e-05,0.54183]
[1586198008897,157.46,7212.23,206.7,-0.03434,7e-05,0.54188]
[1586198018968,157.48,7212.53,206.7,-0.03432,7e-05,0.54158]
[1586198024002,157.49,7213.57,206.7,-0.03426,7e-05,0.54086]
[1586198029035,157.5,7213.9,206.7,-0.03424,7e-05,0.54071]
[1586198034071,157.51,7213.97,206.7,-0.03425,7e-05,0.54077]
[1586198044138,157.54,7215.1,206.7,-0.03419,7e-05,0.54012]
[1586198049176,157.55,7216.57,206.7,-0.03411,7e-05,0.53911]
[1586198054211,157.57,7217.27,206.7,-0.03407,7e-05,0.53873]
[1586198059249,157.59,7217.52,206.7,-0.03407,7e-05,0.53873]
[1586198069319,157.63,7217.48,206.7,-0.0341,7e-05,0.53915]
[1586198074353,157.64,7217.36,206.7,-0.03411,7e-05,0.53922]
[1586198079390,157.66,7217.27,206.7,-0.03413,7e-05,0.53946]
[1586198084425,157.68,7218.11,206.7,-0.03409,7e-05,0.53896]
[1586198094494,157.71,7217.85,206.7,-0.03413,7e-05,0.53952]
[1586198099532,157.73,7219.21,206.7,-0.03406,7e-05,0.53861]
[1586198104563,157.75,7219.85,206.7,-0.03403,7e-05,0.53831]
[1586198109749,157.77,7220.32,206.7,-0.03402,7e-05,0.53815]
[1586198120678,157.81,7220.67,206.7,-0.03403,7e-05,0.53834]
[1586198125707,157.83,7220.46,206.7,-0.03406,7e-05,0.53871]
[1586198130748,157.85,7220.08,206.7,-0.0341,7e-05,0.53919]
[1586198135782,157.86,7218.9,206.7,-0.03417,7e-05,0.54006]
[1586198145849,157.88,7218.38,206.7,-0.03423,7e-05,0.54069]
[1586198150889,157.89,7218.39,206.7,-0.03423,7e-05,0.54077]
[1586198155923,157.9,7218.18,206.7,-0.03425,7e-05,0.54102]
[1586198160957,157.91,7218.36,206.7,-0.03425,7e-05,0.54096]
[1586198172034,157.93,7219.23,206.7,-0.0342,7e-05,0.54044]
[1586198177068,157.94,7219.14,206.7,-0.03422,7e-05,0.54063]
[1586198182105,157.95,7219.09,206.7,-0.03423,7e-05,0.54076]
[1586198193180,157.97,7219.71,206.7,-0.03419,7e-05,0.54026]
[1586198198216,157.97,7218.65,206.7,-0.03427,7e-05,0.5412]
[1586198203252,157.98,7218.77,206.7,-0.03426,7e-05,0.54117]
[1586198208749,157.99,7219.3,206.7,-0.03423,7e-05,0.54082]
[1586198219364,158.01,7219.24,206.7,-0.03425,7e-05,0.54107]
[1586198224397,158.01,7219.26,206.7,-0.03426,7e-05,0.54112]
[1586198229433,158.02,7218.6,206.7,-0.03431,7e-05,0.5417]
[1586198234468,158.02,7217.52,206.7,-0.03438,7e-05,0.54261]
[1586198244539,158.02,7217.68,206.7,-0.03437,7e-05,0.54247]
[1586198249583,158.02,7217.75,206.7,-0.03437,7e-05,0.54242]
[1586198254609,158.02,7218.78,206.7,-0.03429,7e-05,0.54141]
[1586198264675,158.04,7221.07,206.7,-0.03415,7e-05,0.53974]
[1586198269715,158.05,7221.1,206.7,-0.03415,7e-05,0.53984]
[1586198274751,158.07,7223.13,206.7,-0.03403,7e-05,0.53838]
[1586198279788,158.08,7222.99,206.7,-0.03405,7e-05,0.53866]
[1586198284817,158.1,7222.22,206.7,-0.03412,7e-05,0.53944]
[1586198294890,158.13,7223.42,206.7,-0.03406,7e-05,0.53877]
[1586198299926,158.14,7223.61,206.7,-0.03406,7e-05,0.53878]
[1586198304961,158.16,7223.0,206.7,-0.03411,7e-05,0.53942]
[1586198315029,158.18,7219.94,206.7,-0.03432,7e-05,0.54184]
[1586198320064,158.18,7219.53,206.7,-0.03435,7e-05,0.54218]
[1586198325100,158.17,7215.95,206.7,-0.03459,7e-05,0.54503]
[1586198330138,158.16,7213.3,206.7,-0.03475,7e-05,0.54699]
[1586198341213,158.12,7214.26,206.7,-0.03466,7e-05,0.54585]
[1586198346246,158.11,7213.81,206.7,-0.03468,7e-05,0.54605]
[1586198351281,158.09,7214.7,206.7,-0.03461,7e-05,0.54519]
[1586198361354,158.08,7217.29,206.7,-0.03442,7e-05,0.54292]
[1586198366384,158.08,7216.82,206.7,-0.03445,7e-05,0.54329]
[1586198371420,158.07,7216.57,206.7,-0.03445,7e-05,0.54324]
[1586198376456,158.07,7215.29,206.7,-0.03453,7e-05,0.54421]
[1586198381495,158.06,7216.47,206.7,-0.03445,7e-05,0.5432]
[1586198391749,158.06,7218.43,206.7,-0.03432,7e-05,0.54165]
[1586198397606,158.07,7217.91,206.7,-0.03435,7e-05,0.54211]
[1586198402636,158.06,7216.24,206.7,-0.03446,7e-05,0.54342]
[1586198412713,158.05,7215.41,206.7,-0.03451,7e-05,0.54396]
[1586198417745,158.05,7216.59,206.7,-0.03443,7e-05,0.54295]
[1586198422782,158.04,7217.34,206.7,-0.03437,7e-05,0.54232]
[1586198427817,158.04,7216.97,206.7,-0.0344,7e-05,0.54263]
[1586198432848,158.04,7217.3,206.7,-0.03436,7e-05,0.54214]
[1586198444930,158.05,7217.99,206.7,-0.03432,7e-05,0.54166]
[1586198451752,158.05,7216.54,206.7,-0.03442,7e-05,0.54284]
[1586198462058,158.05,7217.46,206.7,-0.03436,7e-05,0.54208]
[1586198467089,158.05,7217.8,206.7,-0.03434,7e-05,0.54183]
[1586198472123,158.05,7217.81,206.7,-0.03434,7e-05,0.54186]
[1586198478164,158.06,7217.76,206.7,-0.03435,7e-05,0.54193]
[1586198483203,158.06,7217.84,206.7,-0.03434,7e-05,0.54189]
[1586198493273,158.07,7219.44,206.7,-0.03423,7e-05,0.5405]
[1586198498307,158.08,7220.01,206.7,-0.0342,7e-05,0.54014]
[1586198503338,158.09,7219.87,206.7,-0.03422,7e-05,0.54036]
[1586198513415,158.1,7219.39,206.7,-0.03426,7e-05,0.54086]
[1586198519450,158.11,7219.7,206.7,-0.03424,7e-05,0.54069]
[1586198524489,158.12,7219.48,206.7,-0.03426,7e-05,0.54095]
[1586198529525,158.12,7219.53,206.7,-0.03427,7e-05,0.54097]
[1586198534564,158.13,7219.52,206.7,-0.03427,7e-05,0.54103]
[1586198544631,158.14,7220.16,206.7,-0.03424,7e-05,0.54063]
[1586198549665,158.15,7220.44,206.7,-0.03422,7e-05,0.54049]
[1586198554702,158.15,7220.48,206.7,-0.03421,7e-05,0.54033]
[1586198564771,158.16,7219.81,206.7,-0.03427,7e-05,0.54097]
[1586198566183,158.17,7219.8,206.7,-0.03427,7e-05,0.54098]
[1586198567917,158.17,7220.27,206.7,-0.03424,7e-05,0.54063]
[1586198573837,158.18,7220.31,206.7,-0.03424,7e-05,0.54069]
[1586198578873,158.18,7220.41,206.7,-0.03424,7e-05,0.54067]
[1586198588942,158.19,7218.68,206.7,-0.03437,7e-05,0.54217]
[1586198593976,158.19,7216.71,206.7,-0.0345,7e-05,0.54372]
[1586198599011,158.18,7217.25,206.7,-0.03446,7e-05,0.54322]
[1586198604046,158.18,7217.36,206.7,-0.03445,7e-05,0.54309]
[1586198614118,158.18,7219.16,206.7,-0.03431,7e-05,0.54145]
[1586198619749,158.18,7219.08,206.7,-0.03432,7e-05,0.54155]
[1586198625194,158.19,7218.92,206.7,-0.03433,7e-05,0.5417]
[1586198631235,158.19,7217.51,206.7,-0.03443,7e-05,0.54282]
[1586198641304,158.18,7217.36,206.7,-0.03443,7e-05,0.54289]
[1586198646338,158.18,7217.15,206.7,-0.03445,7e-05,0.54304]
[1586198651374,158.18,7217.06,206.7,-0.03445,7e-05,0.54307]
[1586198656412,158.17,7217.79,206.7,-0.0344,7e-05,0.54246]
[1586198667489,158.17,7217.66,206.7,-0.0344,7e-05,0.54252]
[1586198673531,158.17,7217.56,206.7,-0.0344,7e-05,0.54237]
[1586198678567,158.17,7217.68,206.7,-0.03439,7e-05,0.54226]
[1586198683604,158.17,7218.92,206.7,-0.0343,7e-05,0.54127]
[1586198694750,158.19,7221.77,206.7,-0.03413,7e-05,0.53921]
[1586198700720,158.2,7221.83,206.7,-0.03414,7e-05,0.53931]
[1586198711793,158.23,7221.79,206.7,-0.03416,7e-05,0.5396]
[1586198716830,158.24,7221.83,206.7,-0.03416,7e-05,0.53967]
[1586198724050,158.26,7227.21,206.7,-0.03383,7e-05,0.53567]
[1586198724731,158.26,7227.21,206.7,-0.03383,7e-05,0.53567]
[1586198732940,158.32,7228.11,206.7,-0.03379,7e-05,0.53528]
[1586198740826,158.35,7226.47,206.7,-0.03393,7e-05,0.53693]
[1586198748053,158.38,7227.53,206.7,-0.03389,7e-05,0.53646]
[1586198753089,158.41,7227.1,206.7,-0.03393,7e-05,0.53701]
[1586198763749,158.45,7228.64,206.7,-0.03387,7e-05,0.5363]
[1586198769204,158.48,7229.58,206.7,-0.03383,7e-05,0.53579]
[1586198770693,158.48,7229.25,206.7,-0.03385,7e-05,0.5361]
[1586198776048,158.51,7230.94,206.7,-0.03376,7e-05,0.53503]
[1586198777963,158.52,7230.89,206.7,-0.03377,7e-05,0.53518]
[1586198788336,158.58,7230.8,206.7,-0.03382,7e-05,0.53587]
[1586198803443,158.65,7231.37,206.7,-0.03383,7e-05,0.53595]
[1586198808749,158.67,7231.79,206.7,-0.03382,7e-05,0.53586]
[1586198811894,158.69,7232.52,206.7,-0.03378,7e-05,0.53543]
[1586198813707,158.7,7232.93,206.7,-0.03377,7e-05,0.53521]
[1586198814015,158.7,7232.93,206.7,-0.03377,7e-05,0.53521]
[1586198820000,158.74,7242.42,206.7,-0.03318,7e-05,0.52819]
[1586198820875,158.75,7243.23,206.7,-0.03313,7e-05,0.52767]
[1586198823211,158.77,7242.58,206.7,-0.03319,7e-05,0.5284]
[1586198823515,158.77,7242.58,206.7,-0.03319,7e-05,0.5284]
[1586198825959,158.81,7242.32,206.7,-0.03323,7e-05,0.52893]
[1586198827745,158.83,7242.43,206.7,-0.03324,7e-05,0.52905]
[1586198828798,158.84,7241.92,206.7,-0.03328,7e-05,0.52956]
[1586198836307,158.89,7238.59,206.7,-0.03355,7e-05,0.53276]
[1586198836590,158.89,7238.59,206.7,-0.03355,7e-05,0.53276]
[1586198840915,158.93,7239.26,206.7,-0.03353,7e-05,0.53257]
[1586198844438,158.95,7238.38,206.7,-0.0336,7e-05,0.53347]
[1586198848764,158.98,7239.74,206.7,-0.03354,7e-05,0.53275]
[1586198848966,158.98,7239.74,206.7,-0.03354,7e-05,0.53275]
[1586198852092,159.0,7239.97,206.7,-0.03353,7e-05,0.53257]
[1586198852460,159.0,7239.97,206.7,-0.03353,7e-05,0.53257]
[1586198859835,159.06,7241.64,206.7,-0.03346,7e-05,0.53182]
[1586198864868,159.09,7242.28,206.7,-0.03345,7e-05,0.5317]
[1586198876059,159.19,7246.76,206.7,-0.03323,7e-05,0.52922]
[1586198881991,159.26,7252.15,206.7,-0.03293,6e-05,0.52568]
[1586198887026,159.32,7252.49,206.7,-0.03296,6e-05,0.52604]
[1586198889027,159.33,7252.48,206.7,-0.03297,6e-05,0.52618]
[1586198894079,159.4,7249.02,206.7,-0.03324,6e-05,0.52952]
[1586198897799,159.42,7247.8,206.7,-0.03334,7e-05,0.53073]
[1586198898260,159.43,7248.07,206.7,-0.03333,7e-05,0.53061]
[1586198902783,159.46,7245.08,206.7,-0.03355,7e-05,0.53322]
[1586198904907,159.47,7241.86,206.7,-0.03377,7e-05,0.53586]
[1586198909903,159.49,7243.38,206.7,-0.03368,7e-05,0.53487]
[1586198910453,159.49,7242.59,206.7,-0.03374,7e-05,0.53553]
[1586198915632,159.52,7245.27,206.7,-0.03357,7e-05,0.53348]
[1586198920089,159.54,7246.59,206.9,-0.0335,7e-05,0.5327]
[1586198925291,159.4,7246.64,206.9,-0.03339,7e-05,0.53119]
[1586198934375,159.13,7246.49,206.9,-0.03319,7e-05,0.52857]
[1586198940431,158.96,7246.7,206.9,-0.03304,6e-05,0.52668]
[1586198950468,158.71,7247.47,206.9,-0.0328,6e-05,0.52353]
[1586198955502,158.6,7248.24,206.9,-0.03266,6e-05,0.52175]
[1586198960534,158.49,7248.98,206.9,-0.03253,6e-05,0.52008]
[1586198965576,158.39,7250.67,206.9,-0.03235,6e-05,0.51779]
[1586198971767,158.29,7250.34,206.9,-0.03227,6e-05,0.51673]
[1586198972695,158.31,7248.13,206.9,-0.03243,6e-05,0.51866]
[1586198978665,158.19,7247.17,206.9,-0.03241,6e-05,0.51824]
[1586198983698,158.1,7248.3,206.9,-0.03226,6e-05,0.51646]
[1586198988735,158.02,7248.66,206.9,-0.03218,6e-05,0.51533]
[1586198993874,157.96,7249.16,206.9,-0.0321,6e-05,0.51432]
[1586198999813,157.86,7247.22,206.9,-0.03214,6e-05,0.51476]
[1586199004844,157.78,7248.18,206.9,-0.03202,6e-05,0.51326]
[1586199009884,157.72,7249.44,206.9,-0.03189,6e-05,0.5116]
[1586199014915,157.65,7247.96,206.9,-0.03194,6e-05,0.5121]
[1586199024987,157.54,7249.55,206.9,-0.03175,6e-05,0.50969]
[1586199027046,157.51,7249.15,206.9,-0.03176,6e-05,0.50978]
[1586199027972,157.5,7249.66,206.9,-0.03171,6e-05,0.50928]
[1586199033042,157.46,7249.72,206.9,-0.03166,6e-05,0.50853]
[1586199035533,157.44,7250.08,206.9,-0.03162,6e-05,0.50807]
[1586199041094,157.38,7251.76,206.9,-0.03147,6e-05,0.50619]
[1586199051169,157.31,7252.35,206.9,-0.03139,6e-05,0.50506]
[1586199056204,157.28,7252.81,206.9,-0.03133,6e-05,0.5044]
[1586199061238,157.26,7254.98,206.9,-0.03118,6e-05,0.50249]
[1586199071310,157.22,7256.2,206.9,-0.03108,6e-05,0.5012]
[1586199076343,157.21,7256.93,206.9,-0.03102,6e-05,0.50051]
[1586199081380,157.2,7258.32,206.9,-0.03093,6e-05,0.49937]
[1586199086419,157.2,7259.18,206.9,-0.03087,6e-05,0.49866]
[1586199087024,157.2,7259.18,206.9,-0.03087,6e-05,0.49866]
[1586199092455,157.19,7259.34,206.9,-0.03085,6e-05,0.49831]
[1586199102525,157.19,7260.38,206.9,-0.03078,6e-05,0.49754]
[1586199107562,157.2,7260.96,206.9,-0.03075,6e-05,0.49713]
[1586199112597,157.2,7260.85,206.9,-0.03076,6e-05,0.49724]
[1586199122665,157.2,7257.92,206.9,-0.03094,6e-05,0.49945]
[1586199125498,157.2,7256.61,206.9,-0.03102,6e-05,0.50043]
[1586199130724,157.19,7257.29,206.9,-0.03097,6e-05,0.49978]
[1586199135749,157.18,7257.04,206.9,-0.03098,6e-05,0.49989]
[1586199140791,157.17,7257.64,206.9,-0.03094,6e-05,0.49936]
[1586199150860,157.16,7256.75,206.9,-0.03098,6e-05,0.49992]
[1586199155897,157.15,7257.32,206.9,-0.03093,6e-05,0.4992]
[1586199160931,157.15,7258.4,206.9,-0.03086,6e-05,0.49834]
[1586199166422,157.15,7258.81,206.9,-0.03083,6e-05,0.49802]
[1586199173018,157.15,7259.01,206.9,-0.03082,6e-05,0.49786]
[1586199178053,157.15,7259.39,206.9,-0.0308,6e-05,0.49758]
[1586199183084,157.15,7259.42,206.9,-0.0308,6e-05,0.49758]
[1586199188119,157.15,7260.12,206.9,-0.03076,6e-05,0.49708]
[1586199193158,157.15,7259.84,206.9,-0.03078,6e-05,0.49732]
[1586199203224,157.15,7256.3,206.9,-0.03099,6e-05,0.49994]
[1586199208260,157.14,7256.99,206.9,-0.03094,6e-05,0.49932]
[1586199213298,157.13,7257.79,206.9,-0.03088,6e-05,0.49848]
[1586199223371,157.13,7257.28,206.9,-0.0309,6e-05,0.49881]
[1586199228400,157.13,7257.79,206.9,-0.03087,6e-05,0.49839]
[1586199234749,157.12,7257.58,206.9,-0.03088,6e-05,0.49852]
[1586199245520,157.12,7255.97,206.9,-0.03097,6e-05,0.49967]
[1586199250558,157.11,7255.49,206.9,-0.031,6e-05,0.49996]
[1586199252651,157.1,7255.4,206.9,-0.031,6e-05,0.49999]
[1586199253990,157.1,7255.34,206.9,-0.031,6e-05,0.50002]
[1586199262997,157.07,7251.52,206.9,-0.03122,6e-05,0.50263]
[1586199268681,157.06,7253.87,206.9,-0.03106,6e-05,0.50065]
[1586199273718,157.05,7253.52,206.9,-0.03106,6e-05,0.50061]
[1586199278752,157.03,7253.07,206.9,-0.03108,6e-05,0.50084]
[1586199278813,157.03,7253.07,206.9,-0.03108,6e-05,0.50084]
[1586199279305,157.03,7253.07,206.9,-0.03108,6e-05,0.50084]
[1586199279621,157.03,7253.07,206.9,-0.03108,6e-05,0.50084]
[1586199289830,157.03,7250.85,206.9,-0.03121,6e-05,0.50246]
[1586199294775,157.01,7250.05,206.9,-0.03125,6e-05,0.50286]
[1586199295127,157.01,7250.05,206.9,-0.03125,6e-05,0.50286]
[1586199300908,156.98,7248.45,206.9,-0.03133,6e-05,0.50382]
[1586199301935,156.97,7248.63,206.9,-0.03131,6e-05,0.50363]
[1586199301963,156.97,7248.63,206.9,-0.03131,6e-05,0.50363]
[1586199306183,156.96,7248.53,206.9,-0.03131,6e-05,0.50352]
[1586199306215,156.96,7248.53,206.9,-0.03131,6e-05,0.50352]
[1586199311989,156.93,7248.54,206.9,-0.03128,6e-05,0.50323]
[1586199317019,156.91,7250.7,206.9,-0.03113,6e-05,0.50139]
[1586199322058,156.9,7250.94,206.9,-0.03111,6e-05,0.50107]
[1586199327090,156.89,7251.58,206.9,-0.03106,6e-05,0.50047]
[1586199332124,156.87,7250.3,206.9,-0.03112,6e-05,0.50112]
[1586199342198,156.85,7250.37,206.9,-0.0311,6e-05,0.50085]
[1586199347232,156.84,7250.47,206.9,-0.03108,6e-05,0.50067]
[1586199352268,156.83,7250.3,206.9,-0.03109,6e-05,0.5007]
[1586199363345,156.81,7250.4,206.9,-0.03106,6e-05,0.5004]
[1586199368380,156.8,7250.71,206.9,-0.03104,6e-05,0.50007]
[1586199373414,156.79,7250.5,206.9,-0.03105,6e-05,0.50016]
[1586199378749,156.78,7249.75,206.9,-0.03109,6e-05,0.50063]
[1586199383814,156.78,7249.8,206.9,-0.03108,6e-05,0.50054]
[1586199390534,156.76,7249.16,206.9,-0.03111,6e-05,0.50085]
[1586199395572,156.75,7248.89,206.9,-0.0311,6e-05,0.50075]
[1586199400609,156.74,7248.9,206.9,-0.03109,6e-05,0.50064]
[1586199404691,156.74,7249.36,206.9,-0.03106,6e-05,0.50023]
[1586199409749,156.74,7256.01,206.9,-0.03065,6e-05,0.4952]
[1586199415711,156.76,7257.67,206.9,-0.03056,6e-05,0.49416]
[1586199420753,156.78,7257.52,206.9,-0.03059,6e-05,0.49446]
[1586199420956,156.78,7257.52,206.9,-0.03059,6e-05,0.49446]
[1586199426413,156.8,7256.28,206.9,-0.03068,6e-05,0.49557]
[1586199426422,156.8,7256.28,206.9,-0.03068,6e-05,0.49557]
[1586199426445,156.8,7256.28,206.9,-0.03068,6e-05,0.49557]
[1586199427788,156.8,7256.38,206.9,-0.03067,6e-05,0.49552]
[1586199431095,156.89,7253.08,206.9,-0.03095,6e-05,0.49896]
[1586199441892,157.22,7251.34,206.9,-0.03131,6e-05,0.50364]
[1586199444589,157.28,7251.15,206.9,-0.03136,6e-05,0.50439]
[1586199449952,157.28,7250.14,206.9,-0.03143,6e-05,0.50514]
[1586199454985,157.25,7250.03,206.9,-0.0314,6e-05,0.5047]
[1586199465055,157.19,7249.91,206.9,-0.03136,6e-05,0.50419]
[1586199470090,157.16,7249.81,206.9,-0.03135,6e-05,0.504]
[1586199475126,157.13,7249.94,206.9,-0.03132,6e-05,0.50364]
[1586199480161,157.11,7250.69,206.9,-0.03125,6e-05,0.50282]
[1586199484263,157.09,7252.78,206.9,-0.03111,6e-05,0.50106]
[1586199490229,157.08,7254.87,206.9,-0.03097,6e-05,0.49934]
[1586199495264,157.08,7255.34,206.9,-0.03094,6e-05,0.49894]
[1586199500302,157.07,7253.36,206.9,-0.03106,6e-05,0.50038]
[1586199505339,157.06,7253.56,206.9,-0.03104,6e-05,0.50013]
[1586199515400,157.04,7252.84,206.9,-0.03106,6e-05,0.5003]
[1586199520440,157.03,7252.47,206.9,-0.03107,6e-05,0.50046]
[1586199525474,157.02,7252.72,206.9,-0.03105,6e-05,0.50016]
[1586199526277,157.02,7251.77,206.9,-0.0311,6e-05,0.50087]
[1586199527456,157.02,7251.77,206.9,-0.0311,6e-05,0.50087]
[1586199528464,157.05,7251.7,206.9,-0.03113,6e-05,0.50122]
[1586199533532,157.03,7251.52,206.9,-0.03113,6e-05,0.50118]
[1586199535533,157.03,7253.31,206.9,-0.03101,6e-05,0.49977]
[1586199540580,157.02,7254.35,206.9,-0.03094,6e-05,0.49892]
[1586199545613,157.02,7253.58,206.9,-0.03099,6e-05,0.49947]
[1586199550648,157.01,7252.75,206.9,-0.03104,6e-05,0.50002]
[1586199560719,156.99,7254.3,206.9,-0.03093,6e-05,0.49869]
[1586199564144,156.99,7255.0,206.9,-0.03088,6e-05,0.49814]
[1586199569783,156.99,7255.9,206.9,-0.03083,6e-05,0.49746]
[1586199574818,157.0,7256.26,206.9,-0.0308,6e-05,0.49702]
[1586199579859,157.0,7256.85,206.9,-0.03076,6e-05,0.49661]
[1586199584888,157.01,7257.23,206.9,-0.03074,6e-05,0.49639]
[1586199595740,157.02,7255.94,206.9,-0.03083,6e-05,0.4975]
[1586199595939,157.02,7255.94,206.9,-0.03083,6e-05,0.4975]
[1586199601001,157.02,7256.27,206.9,-0.03082,6e-05,0.49728]
[1586199603837,157.03,7252.41,206.9,-0.03106,6e-05,0.50023]
[1586199609056,157.17,7251.46,206.9,-0.03123,6e-05,0.50248]
[1586199612809,157.29,7250.43,206.9,-0.03139,6e-05,0.50448]
[1586199623155,157.23,7249.98,206.9,-0.03137,6e-05,0.50422]
[1586199628188,157.21,7249.97,206.9,-0.03135,6e-05,0.50394]
[1586199633226,157.18,7249.5,206.9,-0.03135,6e-05,0.50383]
[1586199642319,157.13,7246.15,206.9,-0.03152,6e-05,0.50588]
[1586199642468,157.13,7246.15,206.9,-0.03152,6e-05,0.50588]
[1586199642777,157.13,7246.15,206.9,-0.03152,6e-05,0.50588]
[1586199645006,157.15,7243.67,206.9,-0.03169,6e-05,0.50803]
[1586199647165,157.17,7242.16,206.9,-0.0318,6e-05,0.5094]
[1586199647602,157.16,7240.33,206.9,-0.03191,6e-05,0.51071]
[1586199653365,157.1,7240.22,206.9,-0.03187,6e-05,0.51013]
[1586199658403,157.05,7241.92,206.9,-0.03172,6e-05,0.50829]
[1586199660444,157.03,7244.05,206.9,-0.03157,6e-05,0.50647]
[1586199664465,157.0,7242.98,206.9,-0.03162,6e-05,0.50699]
[1586199665471,156.99,7244.05,206.9,-0.03155,6e-05,0.5061]
[1586199671497,156.95,7243.7,206.9,-0.03154,6e-05,0.50596]
[1586199676526,156.92,7243.71,206.9,-0.03151,6e-05,0.50562]
[1586199678566,156.91,7243.17,206.9,-0.03154,6e-05,0.5059]
[1586199684722,156.87,7242.38,206.9,-0.03156,6e-05,0.50616]
[1586199688614,156.99,7241.5,206.9,-0.0317,6e-05,0.508]
[1586199688972,156.99,7241.5,206.9,-0.0317,6e-05,0.508]
[1586199690907,157.05,7240.49,206.9,-0.03181,6e-05,0.50939]
[1586199692474,157.07,7239.76,206.9,-0.03187,6e-05,0.51004]
[1586199693331,157.06,7239.49,206.9,-0.03188,6e-05,0.51014]
[1586199701272,157.02,7238.55,206.9,-0.0319,6e-05,0.51037]
[1586199706742,156.96,7242.29,206.9,-0.03162,6e-05,0.50687]
[1586199710796,156.93,7243.4,206.9,-0.03152,6e-05,0.50571]
[1586199714838,156.9,7243.97,206.9,-0.03147,6e-05,0.50501]
[1586199717277,156.92,7241.94,206.9,-0.03161,6e-05,0.50682]
[1586199719253,156.95,7241.63,206.9,-0.03165,6e-05,0.50728]
[1586199724860,157.09,7241.02,206.9,-0.0318,6e-05,0.50918]
[1586199725762,157.09,7241.02,206.9,-0.0318,6e-05,0.50918]
[1586199729825,157.08,7243.04,206.9,-0.03166,6e-05,0.50753]
[1586199731192,157.14,7241.82,206.9,-0.03179,6e-05,0.50908]
[1586199736074,157.09,7242.41,206.9,-0.03171,6e-05,0.50815]
[1586199739952,157.18,7241.6,206.9,-0.03183,6e-05,0.50968]
[1586199745004,157.16,7241.7,206.9,-0.03181,6e-05,0.50937]
[1586199750042,157.11,7241.9,206.9,-0.03176,6e-05,0.50872]
[1586199754086,157.07,7243.09,206.9,-0.03164,6e-05,0.50723]
[1586199761115,157.02,7243.27,206.9,-0.03159,6e-05,0.50653]
[1586199771186,156.95,7244.78,206.9,-0.03144,6e-05,0.50469]
[1586199772124,156.95,7244.78,206.9,-0.03144,6e-05,0.50469]
[1586199777230,156.92,7246.0,206.9,-0.03134,6e-05,0.50344]
[1586199783267,156.89,7245.33,206.9,-0.03136,6e-05,0.50366]
[1586199788409,156.87,7245.84,206.9,-0.03131,6e-05,0.50303]
[1586199788842,156.87,7245.84,206.9,-0.03131,6e-05,0.50303]
[1586199789148,156.87,7245.84,206.9,-0.03131,6e-05,0.50303]
[1586199789428,156.86,7246.67,206.9,-0.03126,6e-05,0.50235]
[1586199795352,156.85,7249.43,206.9,-0.03107,6e-05,0.50007]
[1586199797864,156.84,7249.84,206.9,-0.03104,6e-05,0.49972]
[1586199803410,156.84,7252.16,206.9,-0.0309,6e-05,0.49791]
[1586199808445,156.84,7252.98,206.9,-0.03085,6e-05,0.49731]
[1586199811437,156.84,7253.33,206.9,-0.03083,6e-05,0.49706]
[1586199821542,156.86,7255.2,206.9,-0.03071,6e-05,0.49563]
[1586199826576,156.87,7255.09,206.9,-0.03073,6e-05,0.49582]
[1586199831605,156.88,7254.51,206.9,-0.03077,6e-05,0.49635]
[1586199841677,156.89,7253.86,206.9,-0.03082,6e-05,0.49696]
[1586199846713,156.9,7254.33,206.9,-0.03079,6e-05,0.49665]
[1586199852749,156.9,7253.99,206.9,-0.03082,6e-05,0.49698]
[1586199857790,156.91,7255.42,206.9,-0.03073,6e-05,0.49593]
[1586199862822,156.92,7255.47,206.9,-0.03074,6e-05,0.49598]
[1586199866953,156.92,7255.69,206.9,-0.03073,6e-05,0.49589]
[1586199872891,156.94,7261.75,206.9,-0.03036,6e-05,0.4913]
[1586199877931,156.97,7262.65,206.9,-0.03033,6e-05,0.49092]
[1586199881130,156.99,7263.48,206.9,-0.03029,6e-05,0.49048]
[1586199886992,157.03,7265.94,206.9,-0.03017,6e-05,0.48906]
[1586199887184,157.03,7265.94,206.9,-0.03017,6e-05,0.48906]
[1586199893036,157.08,7265.87,206.9,-0.03021,6e-05,0.48954]
[1586199903101,157.14,7264.61,206.9,-0.03033,6e-05,0.49113]
[1586199908140,157.17,7266.0,206.9,-0.03027,6e-05,0.49038]
[1586199913174,157.21,7268.27,206.9,-0.03016,6e-05,0.48906]
[1586199923248,157.28,7267.16,206.9,-0.03028,6e-05,0.49066]
[1586199928284,157.31,7268.48,206.9,-0.03023,6e-05,0.48999]
[1586199933318,157.35,7268.13,206.9,-0.03026,6e-05,0.49037]
[1586199938352,157.38,7268.11,206.9,-0.03028,6e-05,0.49068]
[1586199943383,157.4,7266.96,206.9,-0.03037,6e-05,0.4918]
[1586199953454,157.46,7270.26,206.9,-0.03021,6e-05,0.48989]
[1586199958492,157.49,7270.67,206.9,-0.03021,6e-05,0.48989]
[1586199962788,157.51,7271.0,206.9,-0.03021,6e-05,0.48989]
[1586199971227,157.57,7275.02,206.9,-0.03001,6e-05,0.4875]
[1586199976617,157.62,7274.28,206.9,-0.03009,6e-05,0.48851]
[1586199981650,157.66,7273.03,206.9,-0.03019,6e-05,0.48981]
[1586199986691,157.69,7273.36,206.9,-0.0302,6e-05,0.48987]
[1586199991728,157.72,7274.05,206.9,-0.03017,6e-05,0.48946]
[1586199996506,157.74,7274.99,206.9,-0.03013,6e-05,0.48902]
[1586200001792,157.78,7275.54,206.9,-0.03013,6e-05,0.48902]
[1586200006826,157.82,7276.05,206.9,-0.03012,6e-05,0.48898]
[1586200011861,157.85,7275.03,206.9,-0.03021,6e-05,0.49006]
[1586200016894,157.88,7274.32,206.9,-0.03027,6e-05,0.49088]
[1586200021933,157.9,7272.55,206.9,-0.0304,6e-05,0.49242]
[1586200022227,157.9,7272.55,206.9,-0.0304,6e-05,0.49242]
[1586200033006,157.93,7271.03,206.9,-0.03051,6e-05,0.49387]
[1586200038043,157.94,7270.49,206.9,-0.03055,6e-05,0.49438]
[1586200043083,157.95,7271.31,206.9,-0.03051,6e-05,0.49387]
[1586200053149,157.98,7274.7,206.9,-0.03031,6e-05,0.49142]
[1586200058188,158.0,7275.23,206.9,-0.0303,6e-05,0.49124]
[1586200058642,158.0,7275.23,206.9,-0.0303,6e-05,0.49124]
[1586200064230,158.03,7275.34,206.9,-0.03031,6e-05,0.49142]
[1586200069264,158.05,7276.9,206.9,-0.03023,6e-05,0.49048]
[1586200074298,158.08,7278.19,206.9,-0.03017,6e-05,0.48978]
[1586200080651,158.11,7279.04,206.9,-0.03014,6e-05,0.48943]
[1586200086381,158.15,7278.61,206.9,-0.0302,6e-05,0.49021]
[1586200091419,158.18,7277.01,206.9,-0.03032,6e-05,0.49165]
[1586200096451,158.2,7276.57,206.9,-0.03036,6e-05,0.49217]
[1586200101489,158.2,7272.61,206.9,-0.03061,6e-05,0.49523]
[1586200106522,158.21,7273.38,206.9,-0.03056,6e-05,0.49469]
[1586200109854,158.21,7273.57,206.9,-0.03056,6e-05,0.49459]
[1586200115588,158.22,7275.61,206.9,-0.03043,6e-05,0.49297]
[1586200120631,158.24,7276.44,206.9,-0.03039,6e-05,0.4925]
[1586200122055,158.24,7276.47,206.9,-0.03039,6e-05,0.49251]
[1586200132707,158.29,7279.44,206.9,-0.03024,6e-05,0.49073]
[1586200137746,158.31,7279.39,206.9,-0.03026,6e-05,0.491]
[1586200142774,158.32,7275.97,206.9,-0.03048,6e-05,0.49371]
[1586200147813,158.34,7277.07,206.9,-0.03042,6e-05,0.493]
[1586200147955,158.34,7277.07,206.9,-0.03042,6e-05,0.493]
[1586200153854,158.35,7278.21,206.9,-0.03037,6e-05,0.49232]
[1586200159212,158.37,7278.85,206.9,-0.03034,6e-05,0.49202]
[1586200164930,158.39,7278.82,206.9,-0.03036,6e-05,0.49223]
[1586200169966,158.4,7277.7,206.9,-0.03044,6e-05,0.49321]
[1586200175003,158.42,7277.44,206.9,-0.03045,6e-05,0.49332]
[1586200185073,158.44,7278.04,206.9,-0.03043,6e-05,0.49308]
[1586200190108,158.45,7280.95,206.9,-0.03027,6e-05,0.49109]
[1586200195142,158.47,7281.75,206.9,-0.03023,6e-05,0.4907]
[1586200199088,158.49,7281.11,206.9,-0.03028,6e-05,0.4913]
[1586200204200,158.51,7284.12,206.9,-0.03012,6e-05,0.48932]
[1586200205897,158.52,7285.27,206.9,-0.03005,6e-05,0.48852]
[1586200211248,158.56,7288.02,206.9,-0.02992,6e-05,0.48691]
[1586200214148,158.58,7287.53,206.9,-0.02996,6e-05,0.48741]
[1586200219306,158.62,7289.83,206.9,-0.02985,6e-05,0.48615]
[1586200224343,158.66,7290.09,206.9,-0.02987,6e-05,0.48636]
[1586200226093,158.67,7289.94,206.9,-0.02988,6e-05,0.48655]
[1586200226349,158.67,7289.94,206.9,-0.02988,6e-05,0.48655]
[1586200226703,158.67,7289.4,206.9,-0.02992,6e-05,0.48702]
[1586200227118,158.67,7289.4,206.9,-0.02992,6e-05,0.48702]
[1586200232744,158.72,7291.31,206.9,-0.02983,6e-05,0.48588]
[1586200238081,158.76,7290.51,206.9,-0.02991,6e-05,0.48689]
[1586200243480,158.82,7295.08,206.9,-0.02968,6e-05,0.48406]
[1586200248514,158.87,7296.46,206.9,-0.02963,6e-05,0.48355]
[1586200253550,158.93,7296.18,206.9,-0.02969,6e-05,0.48434]
[1586200254758,158.94,7295.79,206.9,-0.02972,6e-05,0.48473]
[1586200260596,158.98,7290.67,206.9,-0.03006,6e-05,0.48892]
[1586200265632,159.01,7290.9,206.9,-0.03007,6e-05,0.48903]
[1586200270665,159.03,7290.41,206.9,-0.03011,6e-05,0.48963]
[1586200275702,159.05,7289.84,206.9,-0.03016,6e-05,0.49027]
[1586200280433,159.07,7290.04,206.9,-0.03016,6e-05,0.49028]
[1586200285775,159.1,7291.66,206.9,-0.03009,6e-05,0.48938]
[1586200290808,159.12,7293.17,206.9,-0.03002,6e-05,0.48851]
[1586200295839,159.15,7293.89,206.9,-0.02998,6e-05,0.48805]
[1586200300878,159.18,7293.42,206.9,-0.03003,6e-05,0.48869]
[1586200302077,159.19,7293.49,206.9,-0.03003,6e-05,0.48869]
[1586200312963,159.24,7295.1,206.9,-0.02998,6e-05,0.48809]
[1586200317996,159.27,7296.26,206.9,-0.02993,6e-05,0.48753]
[1586200318647,159.27,7296.26,206.9,-0.02993,6e-05,0.48753]
[1586200324036,159.31,7297.72,206.9,-0.02987,6e-05,0.48683]
[1586200334108,159.39,7299.89,206.9,-0.0298,6e-05,0.48597]
[1586200334467,159.39,7299.89,206.9,-0.0298,6e-05,0.48597]
[1586200340148,159.43,7300.27,206.9,-0.02981,6e-05,0.48614]
[1586200345187,159.47,7300.55,206.9,-0.02982,6e-05,0.48629]
[1586200350749,159.51,7300.96,206.9,-0.02983,6e-05,0.48641]
[1586200361297,159.59,7307.93,206.9,-0.02947,6e-05,0.48194]
[1586200361561,159.59,7307.93,206.9,-0.02947,6e-05,0.48194]
[1586200367339,159.65,7304.18,206.9,-0.02973,6e-05,0.48525]
[1586200368778,159.67,7304.09,206.9,-0.02974,6e-05,0.48547]
[1586200374386,159.7,7305.16,206.9,-0.02971,6e-05,0.48505]
[1586200379427,159.74,7306.32,206.9,-0.02967,6e-05,0.48459]
[1586200383927,159.79,7309.49,206.9,-0.02952,6e-05,0.48276]
[1586200392596,159.86,7307.44,206.9,-0.02969,6e-05,0.48493]
[1586200398273,159.89,7298.4,206.9,-0.03024,6e-05,0.49184]
[1586200403596,159.88,7289.03,206.9,-0.0308,6e-05,0.49873]
[1586200404108,159.88,7289.03,206.9,-0.0308,6e-05,0.49873]
[1586200410858,159.84,7282.95,206.9,-0.03114,6e-05,0.50281]
[1586200416689,159.79,7286.93,206.9,-0.03085,6e-05,0.49922]
[1586200420670,159.78,7286.89,206.9,-0.03085,6e-05,0.4991]
[1586200425752,159.74,7281.14,206.9,-0.03117,6e-05,0.50302]
[1586200430785,159.7,7280.08,206.9,-0.0312,6e-05,0.5034]
[1586200431457,159.7,7280.08,206.9,-0.0312,6e-05,0.5034]
[1586200438441,159.64,7281.41,206.9,-0.03108,6e-05,0.50183]
[1586200443878,159.61,7285.53,206.9,-0.0308,6e-05,0.49842]
[1586200444924,159.61,7285.41,206.9,-0.03081,6e-05,0.49847]
[1586200450925,159.59,7289.16,206.9,-0.03057,6e-05,0.49553]
[1586200455961,159.59,7294.28,206.9,-0.03026,6e-05,0.49175]
[1586200466027,159.63,7298.17,206.9,-0.03005,6e-05,0.48922]
[1586200471065,159.65,7300.79,206.9,-0.0299,6e-05,0.48733]
[1586200476100,159.68,7301.0,206.9,-0.02991,6e-05,0.48746]
[1586200481135,159.71,7301.43,206.9,-0.02991,6e-05,0.48742]
[1586200491203,159.76,7299.76,206.9,-0.03005,6e-05,0.48916]
[1586200496240,159.78,7297.92,206.9,-0.03017,6e-05,0.49069]
[1586200500814,159.79,7296.97,206.9,-0.03023,6e-05,0.49149]
[1586200501562,159.79,7296.95,206.9,-0.03023,6e-05,0.49152]
[1586200517388,159.83,7300.02,206.9,-0.03008,6e-05,0.48968]
[1586200522423,159.86,7303.63,206.9,-0.02989,6e-05,0.48728]
[1586200527459,159.89,7305.95,206.9,-0.02977,6e-05,0.4859]
[1586200532496,159.92,7306.11,206.9,-0.02978,6e-05,0.48591]
[1586200542564,159.96,7298.82,206.9,-0.03024,6e-05,0.49168]
[1586200547598,159.97,7298.97,206.9,-0.03024,6e-05,0.49165]
[1586200552630,159.98,7297.89,206.9,-0.03031,6e-05,0.49251]
[1586200557669,159.98,7297.58,206.9,-0.03033,6e-05,0.49278]
[1586200561165,159.98,7298.6,206.9,-0.03027,6e-05,0.49205]
[1586200562119,159.99,7298.58,206.9,-0.03027,6e-05,0.49208]
[1586200566720,159.99,7297.96,206.9,-0.03031,6e-05,0.49258]
[1586200567171,159.99,7298.01,206.9,-0.03031,6e-05,0.49255]
[1586200572749,159.99,7296.72,206.9,-0.03039,6e-05,0.49353]
[1586200577808,159.99,7293.15,206.9,-0.0306,6e-05,0.49614]
[1586200582842,159.97,7289.99,206.9,-0.03078,6e-05,0.49832]
[1586200592912,159.92,7287.71,206.9,-0.03087,6e-05,0.49931]
[1586200597947,159.9,7287.03,206.9,-0.03089,6e-05,0.49958]
[1586200597991,159.9,7287.03,206.9,-0.03089,6e-05,0.49958]
[1586200600992,159.88,7288.92,206.9,-0.03077,6e-05,0.49801]
[1586200606462,159.86,7288.14,206.9,-0.0308,6e-05,0.49836]
[1586200612048,159.84,7288.13,206.9,-0.03078,6e-05,0.49813]
[1586200617082,159.82,7287.79,206.9,-0.03078,6e-05,0.49819]
[1586200622119,159.8,7286.62,206.9,-0.03084,6e-05,0.49885]
[1586200622148,159.8,7286.62,206.9,-0.03084,6e-05,0.49885]
[1586200628163,159.76,7280.53,206.9,-0.03118,6e-05,0.50304]
[1586200633195,159.72,7279.88,206.9,-0.03119,6e-05,0.50313]
[1586200643263,159.64,7279.32,206.9,-0.03117,6e-05,0.50274]
[1586200648306,159.6,7279.68,206.9,-0.03112,6e-05,0.5021]
[1586200653339,159.57,7279.25,206.9,-0.03111,6e-05,0.50186]
[1586200658370,159.53,7277.84,206.9,-0.03117,6e-05,0.50257]
[1586200663407,159.49,7276.19,206.9,-0.03124,6e-05,0.50342]
[1586200673477,159.41,7274.75,206.9,-0.03127,6e-05,0.50368]
[1586200678511,159.37,7275.42,206.9,-0.0312,6e-05,0.50279]
[1586200683541,159.34,7277.46,206.9,-0.03104,6e-05,0.5009]
[1586200688578,159.31,7278.18,206.9,-0.03098,6e-05,0.50008]
[1586200693617,159.28,7277.99,206.9,-0.03097,6e-05,0.49997]
[1586200703687,159.24,7278.71,206.9,-0.03089,6e-05,0.49899]
[1586200708721,159.22,7279.26,206.9,-0.03085,6e-05,0.49839]
[1586200713749,159.21,7282.65,206.9,-0.03062,6e-05,0.4955]
[1586200719840,159.2,7287.83,206.9,-0.0303,6e-05,0.49164]
[1586200725839,159.22,7290.27,206.9,-0.03017,6e-05,0.49002]
[1586200730874,159.24,7291.86,206.9,-0.03009,6e-05,0.48904]
[1586200735909,159.27,7291.23,206.9,-0.03015,6e-05,0.48976]
[1586200740944,159.29,7292.89,206.9,-0.03006,6e-05,0.48877]
[1586200751015,159.34,7293.48,206.9,-0.03006,6e-05,0.48881]
[1586200756050,159.36,7294.24,206.9,-0.03004,6e-05,0.48848]
[1586200761084,159.38,7292.84,206.9,-0.03014,6e-05,0.48973]
[1586200771153,159.41,7289.87,206.9,-0.03032,6e-05,0.49198]
[1586200776189,159.42,7289.27,206.9,-0.03037,6e-05,0.49252]
[1586200781223,159.43,7289.46,206.9,-0.03036,6e-05,0.49244]
[1586200786266,159.44,7289.89,206.9,-0.03034,6e-05,0.49221]
[1586200791292,159.44,7289.78,206.9,-0.03035,6e-05,0.49237]
[1586200800375,159.45,7285.3,206.9,-0.03063,6e-05,0.49575]
[1586200806403,159.44,7284.14,206.9,-0.03069,6e-05,0.49652]
[1586200815712,159.42,7283.77,206.9,-0.0307,6e-05,0.49662]
[1586200821505,159.41,7283.42,206.9,-0.03071,6e-05,0.49675]
[1586200825553,159.4,7286.58,206.9,-0.03051,6e-05,0.49432]
[1586200831575,159.4,7288.67,206.9,-0.03038,6e-05,0.49257]
[1586200836612,159.41,7289.07,206.9,-0.03036,6e-05,0.49235]
[1586200841645,159.42,7288.1,206.9,-0.03042,6e-05,0.49313]
[1586200851713,159.42,7289.44,206.9,-0.03035,6e-05,0.49223]
[1586200856754,159.43,7290.1,206.9,-0.03031,6e-05,0.49184]
[1586200861785,159.45,7290.56,206.9,-0.03029,6e-05,0.4916]
[1586200866818,159.46,7290.7,206.9,-0.03029,6e-05,0.49161]
[1586200871855,159.47,7290.07,206.9,-0.03034,6e-05,0.49218]
[1586200881926,159.47,7287.05,206.9,-0.03053,6e-05,0.49448]
[1586200886961,159.47,7286.84,206.9,-0.03054,6e-05,0.49461]
[1586200891994,159.47,7285.92,206.9,-0.03058,6e-05,0.49505]
[1586200893018,159.47,7285.35,206.9,-0.03061,6e-05,0.49547]
[1586200904079,159.45,7284.93,206.9,-0.03063,6e-05,0.49562]
[1586200909110,159.44,7285.08,206.9,-0.03061,6e-05,0.49544]
[1586200914152,159.44,7284.85,206.9,-0.03062,6e-05,0.49555]
[1586200917200,159.43,7286.88,206.9,-0.0305,6e-05,0.49401]
[1586200923210,159.44,7288.14,206.9,-0.03042,6e-05,0.4931]
[1586200933281,159.45,7290.43,206.9,-0.0303,6e-05,0.49158]
[1586200938318,159.47,7294.13,206.9,-0.03009,6e-05,0.48898]
[1586200943353,159.49,7294.96,206.9,-0.03005,6e-05,0.4886]
[1586200953749,159.54,7294.66,206.9,-0.0301,6e-05,0.48911]
[1586200959464,159.56,7294.08,206.9,-0.03015,6e-05,0.48978]
[1586200964501,159.58,7290.48,206.9,-0.03038,6e-05,0.4926]
[1586200969537,159.58,7290.98,206.9,-0.03035,6e-05,0.49225]
[1586200974568,159.59,7290.31,206.9,-0.03039,6e-05,0.4928]
[1586200984643,159.59,7289.1,206.9,-0.03047,6e-05,0.49376]
[1586200989679,159.59,7289.49,206.9,-0.03045,6e-05,0.49348]
[1586200994710,159.6,7290.05,206.9,-0.03041,6e-05,0.49309]
[1586201004787,159.59,7288.67,206.9,-0.0305,6e-05,0.49407]
[1586201009819,159.59,7287.14,206.9,-0.03059,6e-05,0.49518]
[1586201014850,159.58,7286.22,206.9,-0.03062,6e-05,0.49559]
[1586201020430,159.58,7286.18,206.9,-0.03062,6e-05,0.49554]
[1586201023134,159.57,7283.07,206.9,-0.03081,6e-05,0.49781]
[1586201027003,159.55,7281.28,206.9,-0.0309,6e-05,0.49897]
[1586201030653,159.54,7272.23,206.9,-0.03145,6e-05,0.50559]
[1586201031364,159.53,7272.77,206.9,-0.0314,6e-05,0.50508]
[1586201034343,159.5,7270.79,206.9,-0.03151,6e-05,0.50628]
[1586201034350,159.5,7270.79,206.9,-0.03151,6e-05,0.50628]
[1586201034706,159.5,7270.79,206.9,-0.03151,6e-05,0.50628]
[1586201034708,159.5,7270.79,206.9,-0.03151,6e-05,0.50628]
[1586201041676,159.42,7270.38,206.9,-0.03147,6e-05,0.50584]
[1586201047725,159.35,7266.11,206.9,-0.03169,6e-05,0.50837]
[1586201053119,159.28,7268.6,206.9,-0.03148,6e-05,0.50581]
[1586201058158,159.24,7270.99,206.9,-0.0313,6e-05,0.50353]
[1586201063185,159.2,7271.56,206.9,-0.03123,6e-05,0.50268]
[1586201071235,159.13,7270.08,206.9,-0.03128,6e-05,0.50318]
[1586201076282,159.1,7272.31,206.9,-0.0311,6e-05,0.50099]
[1586201081315,159.08,7273.05,206.9,-0.03104,6e-05,0.50016]
[1586201086348,159.05,7272.5,206.9,-0.03105,6e-05,0.50032]
[1586201096421,159.03,7280.84,206.9,-0.03053,6e-05,0.49391]
[1586201098879,159.04,7280.67,206.9,-0.03054,6e-05,0.49405]
[1586201104474,159.04,7280.8,206.9,-0.03053,6e-05,0.49396]
[1586201106027,159.04,7280.7,206.9,-0.03054,6e-05,0.49404]
[1586201111528,159.04,7282.87,206.9,-0.03041,6e-05,0.49247]
[1586201114985,159.05,7282.58,206.9,-0.03043,6e-05,0.49274]
[1586201115941,159.05,7282.61,206.9,-0.03043,6e-05,0.49275]
[1586201121599,159.06,7282.37,206.9,-0.03045,6e-05,0.493]
[1586201126638,159.06,7280.46,206.9,-0.03057,6e-05,0.49445]
[1586201128428,159.06,7279.64,206.9,-0.03062,6e-05,0.49506]
[1586201133683,159.05,7277.71,206.9,-0.03072,6e-05,0.49623]
[1586201143756,159.04,7277.48,206.9,-0.03072,6e-05,0.49625]
[1586201148791,159.03,7280.18,206.9,-0.03056,6e-05,0.49419]
[1586201153825,159.04,7281.59,206.9,-0.03047,6e-05,0.49318]
[1586201153856,159.04,7281.59,206.9,-0.03047,6e-05,0.49318]
[1586201159868,159.05,7283.3,206.9,-0.03038,6e-05,0.49201]
[1586201167772,159.06,7280.64,206.9,-0.03055,6e-05,0.49413]
[1586201172955,159.06,7281.68,206.9,-0.03049,6e-05,0.49337]
[1586201173625,159.06,7281.68,206.9,-0.03049,6e-05,0.49337]
[1586201179003,159.07,7281.8,206.9,-0.03048,6e-05,0.49332]
[1586201184039,159.07,7282.19,206.9,-0.03046,6e-05,0.49308]
[1586201194106,159.08,7280.97,206.9,-0.03053,6e-05,0.49387]
[1586201199141,159.08,7281.32,206.9,-0.03051,6e-05,0.49363]
[1586201204187,159.09,7281.11,206.9,-0.03053,6e-05,0.49381]
[1586201209207,159.09,7280.63,206.9,-0.03056,6e-05,0.49418]
[1586201214246,159.09,7282.11,206.9,-0.03047,6e-05,0.4931]
[1586201224318,159.1,7283.17,206.9,-0.03042,6e-05,0.49245]
[1586201229353,159.11,7283.23,206.9,-0.03042,6e-05,0.49249]
[1586201233397,159.12,7284.99,206.9,-0.03032,6e-05,0.49125]
[1586201244458,159.17,7288.89,206.9,-0.03012,6e-05,0.48883]
[1586201246050,159.17,7289.03,206.9,-0.03011,6e-05,0.48878]
[1586201252515,159.2,7286.79,206.9,-0.03026,6e-05,0.49049]
[1586201258552,159.21,7285.88,206.9,-0.03032,6e-05,0.49133]
[1586201259645,159.22,7283.92,206.9,-0.03044,6e-05,0.49281]
[1586201266779,159.22,7282.42,206.9,-0.03054,6e-05,0.49397]
[1586201270670,159.22,7284.96,206.9,-0.03039,6e-05,0.49211]
[1586201273694,159.23,7283.58,206.9,-0.03047,6e-05,0.49319]
[1586201273698,159.23,7283.58,206.9,-0.03047,6e-05,0.49319]
[1586201276708,159.23,7284.88,206.9,-0.0304,6e-05,0.49225]
[1586201282724,159.24,7284.84,206.9,-0.03041,6e-05,0.49237]
[1586201288742,159.26,7287.73,206.9,-0.03024,6e-05,0.49038]
[1586201288746,159.26,7287.73,206.9,-0.03024,6e-05,0.49038]
[1586201289370,159.26,7287.89,206.9,-0.03024,6e-05,0.49029]
[1586201290065,159.26,7288.62,206.9,-0.03019,6e-05,0.48978]
[1586201300854,159.31,7288.32,206.9,-0.03024,6e-05,0.49045]
[1586201305889,159.32,7289.79,206.9,-0.03017,6e-05,0.48954]
[1586201310188,159.34,7291.08,206.9,-0.03011,6e-05,0.48877]
[1586201315327,159.37,7291.24,206.9,-0.0301,6e-05,0.48867]
[1586201320995,159.39,7291.35,206.9,-0.03012,6e-05,0.48886]
[1586201326033,159.41,7291.54,206.9,-0.03012,6e-05,0.48894]
[1586201329033,159.42,7292.45,206.9,-0.03007,6e-05,0.48835]
[1586201334085,159.46,7294.73,206.9,-0.02996,6e-05,0.487]
[1586201337488,159.48,7295.54,206.9,-0.02993,6e-05,0.4866]
[1586201343148,159.51,7295.79,206.9,-0.02994,6e-05,0.48679]
[1586201348182,159.55,7296.73,206.9,-0.02991,6e-05,0.48642]
[1586201353218,159.58,7296.6,206.9,-0.02994,6e-05,0.48682]
[1586201363290,159.64,7297.76,206.9,-0.02992,6e-05,0.48659]
[1586201368322,159.67,7298.17,206.9,-0.02991,6e-05,0.4866]
[1586201373362,159.7,7298.4,206.9,-0.02991,6e-05,0.48652]
[1586201376460,159.72,7298.44,206.9,-0.02992,6e-05,0.48667]
[1586201385391,159.76,7299.62,206.9,-0.02989,6e-05,0.48626]
[1586201392490,159.82,7301.03,206.9,-0.02984,6e-05,0.48574]
[1586201397526,159.85,7299.34,206.9,-0.02996,6e-05,0.48727]
[1586201402560,159.87,7299.64,206.9,-0.02996,6e-05,0.4873]
[1586201407594,159.9,7299.89,206.9,-0.02997,6e-05,0.48736]
[1586201410193,159.91,7299.89,206.9,-0.02997,6e-05,0.48746]
[1586201415648,159.93,7297.31,206.9,-0.03015,6e-05,0.48962]
[1586201425723,159.96,7296.12,206.9,-0.03024,6e-05,0.49075]
[1586201435795,159.99,7298.36,206.9,-0.03011,6e-05,0.48917]
[1586201445865,160.02,7298.62,206.9,-0.03012,6e-05,0.48931]
[1586201450903,160.03,7298.11,206.9,-0.03016,6e-05,0.48984]
[1586201455937,160.05,7298.33,206.9,-0.03016,6e-05,0.48982]
[1586201460969,160.06,7297.45,206.9,-0.03022,6e-05,0.49059]
[1586201464730,160.07,7297.51,206.9,-0.03022,6e-05,0.49061]
[1586201470035,160.08,7295.72,206.9,-0.03034,6e-05,0.49204]
[1586201475065,160.08,7295.94,206.9,-0.03033,6e-05,0.49192]
[1586201480102,160.09,7296.26,206.9,-0.03031,6e-05,0.49171]
[1586201485139,160.1,7298.89,206.9,-0.03016,6e-05,0.48989]
[1586201496214,160.13,7299.36,206.9,-0.03014,6e-05,0.48964]
[1586201501247,160.14,7300.09,206.9,-0.03011,6e-05,0.48925]
[1586201506281,160.16,7300.24,206.9,-0.03011,6e-05,0.4893]
[1586201511317,160.17,7300.5,206.9,-0.03011,6e-05,0.48926]
[1586201512655,160.18,7300.6,206.9,-0.03011,6e-05,0.48922]
[1586201519925,160.2,7301.25,206.9,-0.03008,6e-05,0.48897]
[1586201525418,160.23,7305.45,206.9,-0.02985,6e-05,0.48615]
[1586201529150,160.24,7306.44,206.9,-0.02981,6e-05,0.4856]
[1586201534485,160.28,7307.82,206.9,-0.02976,6e-05,0.48499]
[1586201537008,160.3,7307.82,206.9,-0.02977,6e-05,0.48512]
[1586201542509,160.33,7308.56,206.9,-0.02975,6e-05,0.48494]
[1586201547575,160.38,7312.55,206.9,-0.02955,6e-05,0.48252]
[1586201552606,160.43,7313.16,206.9,-0.02954,6e-05,0.4823]
[1586201557643,160.47,7310.65,206.9,-0.02971,6e-05,0.48454]
[1586201562677,160.5,7309.99,206.9,-0.02978,6e-05,0.48535]
[1586201572750,160.57,7312.93,206.9,-0.02965,6e-05,0.48384]
[1586201577786,160.6,7313.88,206.9,-0.02962,6e-05,0.48353]
[1586201579701,160.61,7314.05,206.9,-0.02962,6e-05,0.48349]
[1586201585842,160.67,7314.19,206.9,-0.02965,6e-05,0.48391]
[1586201590877,160.7,7314.4,206.9,-0.02966,6e-05,0.48411]
[1586201601953,160.77,7311.67,206.9,-0.02987,6e-05,0.48676]
[1586201603347,160.77,7311.07,206.9,-0.02991,6e-05,0.48724]
[1586201609003,160.8,7310.71,206.9,-0.02995,6e-05,0.48772]
[1586201614036,160.81,7310.99,206.9,-0.02993,6e-05,0.48749]
[1586201625749,160.86,7311.42,206.9,-0.02994,6e-05,0.48763]
[1586201629312,160.87,7311.43,206.9,-0.02995,6e-05,0.48774]
[1586201635021,160.89,7308.9,206.9,-0.03011,6e-05,0.48973]
[1586201640228,160.89,7308.12,206.9,-0.03016,6e-05,0.49038]
[1586201645254,160.9,7307.84,206.9,-0.03018,6e-05,0.49065]
[1586201653012,160.9,7306.58,206.9,-0.03026,6e-05,0.49161]
[1586201653023,160.9,7306.58,206.9,-0.03026,6e-05,0.49161]
[1586201658347,160.9,7304.87,206.9,-0.03036,6e-05,0.49284]
[1586201663379,160.9,7303.75,206.9,-0.03042,6e-05,0.49361]
[1586201668415,160.89,7303.34,206.9,-0.03044,6e-05,0.49383]
[1586201673454,160.88,7302.74,206.9,-0.03046,6e-05,0.49397]
[1586201683526,160.86,7301.91,206.9,-0.03049,6e-05,0.49438]
[1586201693248,160.85,7304.41,206.9,-0.03034,6e-05,0.49244]
[1586201702429,160.84,7302.94,206.9,-0.03042,6e-05,0.49345]
[1586201708700,160.83,7302.57,206.9,-0.03043,6e-05,0.4936]
[1586201711512,160.83,7302.32,206.9,-0.03045,6e-05,0.49376]
[1586201716756,160.81,7297.89,206.9,-0.0307,6e-05,0.49684]
[1586201721790,160.79,7295.81,206.9,-0.03081,6e-05,0.49815]
[1586201731864,160.74,7295.33,206.9,-0.03079,6e-05,0.49781]
[1586201736898,160.71,7294.96,206.9,-0.03079,6e-05,0.49782]
[1586201740468,160.69,7294.95,206.9,-0.03078,6e-05,0.49768]
[1586201745961,160.66,7294.29,206.9,-0.0308,6e-05,0.49786]
[1586201756036,160.61,7294.49,206.9,-0.03075,6e-05,0.49721]
[1586201761067,160.59,7294.34,206.9,-0.03074,6e-05,0.4971]
[1586201766100,160.57,7293.91,206.9,-0.03075,6e-05,0.4972]
[1586201768602,160.56,7293.89,206.9,-0.03074,6e-05,0.49713]
[1586201770048,160.55,7296.0,206.9,-0.03061,6e-05,0.49548]
[1586201770051,160.55,7296.0,206.9,-0.03061,6e-05,0.49548]
[1586201770605,160.55,7296.0,206.9,-0.03061,6e-05,0.49548]
[1586201770608,160.55,7296.0,206.9,-0.03061,6e-05,0.49548]
[1586201771836,160.55,7296.25,206.9,-0.03059,6e-05,0.49527]
[1586201782216,160.52,7297.13,206.9,-0.03052,6e-05,0.49436]
[1586201787246,160.52,7299.29,206.9,-0.03039,6e-05,0.49272]
[1586201792282,160.51,7298.94,206.9,-0.03039,6e-05,0.49273]
[1586201802352,160.51,7299.09,206.9,-0.03038,6e-05,0.49258]
[1586201807388,160.51,7298.93,206.9,-0.03039,6e-05,0.49269]
[1586201813428,160.51,7298.86,206.9,-0.03039,6e-05,0.49271]
[1586201818467,160.5,7296.72,206.9,-0.03052,6e-05,0.49425]
[1586201823502,160.49,7295.73,206.9,-0.03057,6e-05,0.49488]
[1586201833573,160.48,7298.74,206.9,-0.03038,6e-05,0.49252]
[1586201838608,160.48,7298.59,206.9,-0.03039,6e-05,0.49262]
[1586201843639,160.47,7298.18,206.9,-0.03041,6e-05,0.4929]
[1586201853713,160.47,7297.83,206.9,-0.03042,6e-05,0.4929]
[1586201858748,160.47,7298.04,206.9,-0.0304,6e-05,0.49272]
[1586201863784,160.46,7298.04,206.9,-0.0304,6e-05,0.4927]
[1586201868817,160.46,7297.96,206.9,-0.0304,6e-05,0.49273]
[1586201873854,160.46,7298.94,206.9,-0.03034,6e-05,0.49202]
[1586201883920,160.47,7299.93,206.9,-0.03029,6e-05,0.49134]
[1586201888956,160.47,7299.97,206.9,-0.03029,6e-05,0.49135]
[1586201893990,160.48,7299.85,206.9,-0.0303,6e-05,0.49149]
[1586201908127,160.48,7298.26,206.9,-0.0304,6e-05,0.4927]
[1586201914131,160.48,7298.27,206.9,-0.03039,6e-05,0.49247]
[1586201924203,160.48,7298.12,206.9,-0.03039,6e-05,0.49256]
[1586201934273,160.47,7298.65,206.9,-0.03036,6e-05,0.49214]
[1586201939311,160.47,7298.35,206.9,-0.03038,6e-05,0.49235]
[1586201945349,160.47,7298.43,206.9,-0.03037,6e-05,0.49229]
[1586201955423,160.48,7301.74,206.9,-0.03018,6e-05,0.48997]
[1586201960458,160.49,7302.44,206.9,-0.03015,6e-05,0.48955]
[1586201965496,160.5,7301.91,206.9,-0.03019,6e-05,0.49004]
[1586201970529,160.51,7301.92,206.9,-0.03019,6e-05,0.49012]
[1586201976319,160.52,7300.31,206.9,-0.03028,6e-05,0.49118]
[1586201976910,160.52,7300.41,206.9,-0.03028,6e-05,0.49112]
[1586201982612,160.53,7299.95,206.9,-0.03031,6e-05,0.49149]
[1586201987645,160.53,7298.77,206.9,-0.03038,6e-05,0.49238]
[1586201992684,160.53,7300.04,206.9,-0.0303,6e-05,0.49144]
[1586202002760,160.54,7302.25,206.9,-0.03018,6e-05,0.48996]
[1586202007797,160.55,7302.61,206.9,-0.03017,6e-05,0.4898]
[1586202012830,160.56,7300.8,206.9,-0.03028,6e-05,0.49121]
[1586202017866,160.56,7301.16,206.9,-0.03026,6e-05,0.49097]
[1586202022903,160.57,7301.79,206.9,-0.03023,6e-05,0.49055]
[1586202032971,160.58,7302.59,206.9,-0.03018,6e-05,0.48993]
[1586202038007,160.59,7302.46,206.9,-0.0302,6e-05,0.49011]
[1586202043042,160.6,7302.19,206.9,-0.03022,6e-05,0.49039]
[1586202053113,160.61,7302.02,206.9,-0.03024,6e-05,0.49065]
[1586202058146,160.62,7299.65,206.9,-0.03038,6e-05,0.49245]
[1586202063182,160.62,7298.72,206.9,-0.03044,6e-05,0.4931]
[1586202073253,160.61,7301.58,206.9,-0.03026,6e-05,0.49094]
[1586202075837,160.61,7301.17,206.9,-0.03029,6e-05,0.49127]
[1586202081307,160.62,7300.13,206.9,-0.03035,6e-05,0.49205]
[1586202086341,160.62,7300.08,206.9,-0.03035,6e-05,0.49208]
[1586202091376,160.61,7299.53,206.9,-0.03037,6e-05,0.49226]
[1586202096413,160.61,7298.71,206.9,-0.03042,6e-05,0.49285]
[1586202101450,160.61,7300.17,206.9,-0.03033,6e-05,0.49174]
[1586202106489,160.61,7300.51,206.9,-0.03031,6e-05,0.49151]
[1586202111516,160.61,7299.68,206.9,-0.03036,6e-05,0.49213]
[1586202116555,160.61,7300.15,206.9,-0.03034,6e-05,0.49179]
[1586202121588,160.62,7302.57,206.9,-0.03019,6e-05,0.49005]
[1586202126621,160.62,7302.5,206.9,-0.0302,6e-05,0.49018]
[1586202136692,160.64,7302.68,206.9,-0.0302,6e-05,0.49019]
[1586202141726,160.65,7302.57,206.9,-0.03022,6e-05,0.49035]
[1586202146763,160.65,7302.01,206.9,-0.03025,6e-05,0.49081]
[1586202151794,160.66,7302.09,206.9,-0.03024,6e-05,0.49059]
[1586202156832,160.66,7302.65,206.9,-0.03021,6e-05,0.49023]
[1586202161868,160.67,7302.7,206.9,-0.03022,6e-05,0.49029]
[1586202166900,160.68,7302.7,206.9,-0.03022,6e-05,0.49035]
[1586202171938,160.68,7302.6,206.9,-0.03023,6e-05,0.49048]
[1586202176973,160.69,7301.94,206.9,-0.03027,6e-05,0.49101]
[1586202182009,160.69,7303.07,206.9,-0.03021,6e-05,0.49023]
[1586202187044,160.7,7303.22,206.9,-0.0302,6e-05,0.49019]
[1586202192078,160.71,7302.86,206.9,-0.03023,6e-05,0.49051]
[1586202198117,160.71,7301.5,206.9,-0.03032,6e-05,0.49157]
[1586202203157,160.71,7300.9,206.9,-0.03035,6e-05,0.49201]
[1586202208193,160.71,7299.07,206.9,-0.03046,6e-05,0.49334]
[1586202213223,160.7,7297.13,206.9,-0.03056,6e-05,0.49448]
[1586202218261,160.69,7296.93,206.9,-0.03056,6e-05,0.4945]
[1586202223297,160.68,7297.96,206.9,-0.03049,6e-05,0.49364]
[1586202228331,160.67,7297.27,206.9,-0.03053,6e-05,0.49406]
[1586202233367,160.66,7299.17,206.9,-0.03041,6e-05,0.4926]
[1586202238404,160.66,7298.42,206.9,-0.03045,6e-05,0.49312]
[1586202243435,160.66,7299.9,206.9,-0.03036,6e-05,0.49201]
[1586202248473,160.66,7301.05,206.9,-0.03029,6e-05,0.49119]
[1586202253506,160.66,7300.51,206.9,-0.03033,6e-05,0.49158]
[1586202258540,160.66,7298.15,206.9,-0.03047,6e-05,0.49331]
[1586202264583,160.65,7297.78,206.9,-0.03048,6e-05,0.49351]
[1586202269623,160.64,7297.96,206.9,-0.03047,6e-05,0.4933]
[1586202274651,160.64,7299.28,206.9,-0.03037,6e-05,0.4921]
[1586202279688,160.64,7300.35,206.9,-0.03031,6e-05,0.49131]
[1586202284727,160.64,7299.63,206.9,-0.03035,6e-05,0.49186]
[1586202294793,160.64,7301.31,206.9,-0.03026,6e-05,0.49065]
[1586202299827,160.65,7302.3,206.9,-0.0302,6e-05,0.48999]
[1586202304865,160.66,7304.5,206.9,-0.03008,6e-05,0.48847]
[1586202309900,160.68,7304.61,206.9,-0.03008,6e-05,0.48853]
[1586202314933,160.69,7305.04,206.9,-0.03007,6e-05,0.48837]
[1586202319970,160.71,7304.82,206.9,-0.03009,6e-05,0.48867]
[1586202325004,160.72,7303.37,206.9,-0.03019,6e-05,0.48983]
[1586202330040,160.72,7304.36,206.9,-0.03013,6e-05,0.4892]
[1586202335074,160.74,7307.18,206.9,-0.02997,6e-05,0.48708]
[1586202340111,160.76,7307.49,206.9,-0.02996,6e-05,0.48709]
[1586202350181,160.81,7313.23,206.9,-0.02966,6e-05,0.4834]
[1586202355219,160.86,7318.18,206.9,-0.02941,6e-05,0.48024]
[1586202360251,160.91,7320.38,206.9,-0.02932,6e-05,0.47917]
[1586202365287,160.96,7320.67,206.9,-0.02934,6e-05,0.4795]
[1586202370326,161.01,7320.08,206.9,-0.02941,6e-05,0.48042]
[1586202374924,161.05,7318.01,206.9,-0.02956,6e-05,0.48226]
[1586202380393,161.1,7320.75,206.9,-0.02943,6e-05,0.48079]
[1586202385425,161.15,7322.55,206.9,-0.02936,6e-05,0.47996]
[1586202390749,161.2,7322.5,206.9,-0.0294,6e-05,0.48048]
[1586202401539,161.3,7322.86,206.9,-0.02944,6e-05,0.48099]
[1586202406572,161.34,7321.27,206.9,-0.02956,6e-05,0.48254]
[1586202411611,161.37,7317.84,206.9,-0.02979,6e-05,0.48533]
[1586202421680,161.42,7317.78,206.9,-0.02982,6e-05,0.48581]
[1586202426712,161.44,7317.45,206.9,-0.02986,6e-05,0.48626]
[1586202431749,161.46,7320.94,206.9,-0.02967,6e-05,0.48401]
[1586202436780,161.49,7320.12,206.9,-0.02974,6e-05,0.48487]
[1586202439022,161.5,7320.04,206.9,-0.02975,6e-05,0.48503]
[1586202439623,161.5,7320.04,206.9,-0.02975,6e-05,0.48503]
[1586202445611,161.54,7321.2,206.9,-0.02971,6e-05,0.4845]
[1586202452894,161.58,7321.85,206.9,-0.02969,6e-05,0.48426]
[1586202457932,161.61,7322.39,206.9,-0.02968,6e-05,0.48415]
[1586202461606,161.63,7322.77,206.9,-0.02967,6e-05,0.48404]
[1586202472030,161.67,7316.85,206.9,-0.03005,6e-05,0.48873]
[1586202477067,161.67,7316.6,206.9,-0.03007,6e-05,0.48898]
[1586202482099,161.68,7314.55,206.9,-0.03019,6e-05,0.4905]
[1586202482535,161.68,7314.55,206.9,-0.03019,6e-05,0.4905]
[1586202485899,161.67,7308.0,206.9,-0.03058,6e-05,0.49525]
[1586202491162,161.64,7304.57,206.9,-0.03076,6e-05,0.49742]
[1586202494363,161.62,7302.32,206.9,-0.03088,6e-05,0.49888]
[1586202495048,161.62,7302.32,206.9,-0.03088,6e-05,0.49888]
[1586202501235,161.56,7296.62,206.9,-0.03118,6e-05,0.50251]
[1586202503678,161.54,7293.52,206.9,-0.03135,6e-05,0.5046]
[1586202508544,161.45,7281.08,206.9,-0.03206,6e-05,0.51309]
[1586202508555,161.45,7281.08,206.9,-0.03206,6e-05,0.51309]
[1586202513798,161.32,7269.19,206.9,-0.03269,6e-05,0.52051]
[1586202514574,161.29,7267.81,206.9,-0.03276,6e-05,0.52131]
[1586202514935,161.29,7267.81,206.9,-0.03276,6e-05,0.52131]
[1586202522404,161.11,7277.03,206.9,-0.03203,6e-05,0.51247]
[1586202522990,161.11,7277.03,206.9,-0.03203,6e-05,0.51247]
[1586202524714,161.07,7279.1,206.9,-0.03188,6e-05,0.51054]
[1586202525957,161.05,7277.69,206.9,-0.03195,6e-05,0.51144]
[1586202526344,161.05,7277.69,206.9,-0.03195,6e-05,0.51144]
[1586202526540,161.04,7276.79,206.9,-0.032,6e-05,0.51194]
[1586202527120,161.04,7276.79,206.9,-0.032,6e-05,0.51194]
[1586202527257,161.04,7276.79,206.9,-0.032,6e-05,0.51194]
[1586202528467,161.0,7278.05,206.9,-0.03189,6e-05,0.51063]
[1586202529948,160.98,7277.98,206.9,-0.03188,6e-05,0.51052]
[1586202530803,160.97,7278.28,206.9,-0.03185,6e-05,0.51012]
[1586202536480,160.87,7279.46,206.9,-0.0317,6e-05,0.50826]
[1586202541515,160.79,7278.89,206.9,-0.03168,6e-05,0.50794]
[1586202551584,160.66,7282.66,206.9,-0.03135,6e-05,0.50383]
[1586202556619,160.62,7287.44,206.9,-0.03102,6e-05,0.4998]
[1586202561654,160.58,7288.8,206.9,-0.03092,6e-05,0.49846]
[1586202571727,160.52,7284.92,206.9,-0.03109,6e-05,0.50047]
[1586202576749,160.47,7283.24,206.9,-0.03116,6e-05,0.50128]
[1586202581794,160.43,7281.19,206.9,-0.03126,6e-05,0.50239]
[1586202592873,160.35,7285.79,206.9,-0.03091,6e-05,0.49817]
[1586202597909,160.33,7287.3,206.9,-0.03081,6e-05,0.49683]
[1586202601252,160.32,7288.32,206.9,-0.03074,6e-05,0.49596]
[1586202601470,160.32,7288.32,206.9,-0.03074,6e-05,0.49596]
[1586202603542,160.31,7292.5,206.9,-0.03048,6e-05,0.49282]
[1586202604066,160.31,7293.46,206.9,-0.03042,6e-05,0.4921]
[1586202604968,160.31,7297.78,206.9,-0.03016,6e-05,0.48892]
[1586202605982,160.31,7298.27,206.9,-0.03014,6e-05,0.48859]
[1586202607491,160.32,7298.32,206.9,-0.03014,6e-05,0.48859]
[1586202610778,160.33,7302.49,206.9,-0.0299,6e-05,0.48566]
[1586202611877,160.34,7303.44,206.9,-0.02985,6e-05,0.48503]
[1586202615779,160.38,7312.83,206.9,-0.02933,6e-05,0.47863]
[1586202616493,160.38,7312.83,206.9,-0.02933,6e-05,0.47863]
[1586202622076,160.46,7313.39,206.9,-0.02935,6e-05,0.47899]
[1586202623360,160.47,7312.86,206.9,-0.02939,6e-05,0.47948]
[1586202629127,160.54,7316.32,206.9,-0.02924,6e-05,0.47769]
[1586202629865,160.54,7316.32,206.9,-0.02924,6e-05,0.47769]
[1586202635166,160.62,7317.36,206.9,-0.02923,6e-05,0.47753]
[1586202636328,160.63,7316.59,206.9,-0.02928,6e-05,0.47821]
[1586202642217,160.7,7315.45,206.9,-0.0294,6e-05,0.47968]
[1586202647250,160.75,7316.03,206.9,-0.0294,6e-05,0.47976]
[1586202652286,160.8,7315.81,206.9,-0.02945,6e-05,0.48043]
[1586202657319,160.86,7317.12,206.9,-0.02941,6e-05,0.48001]
[1586202662353,160.9,7315.2,206.9,-0.02956,6e-05,0.48185]
[1586202665918,160.93,7316.55,206.9,-0.0295,6e-05,0.48113]
[1586202671420,160.99,7317.35,206.9,-0.02949,6e-05,0.48112]
[1586202676453,161.03,7314.36,206.9,-0.0297,6e-05,0.4837]
[1586202676482,161.03,7314.36,206.9,-0.0297,6e-05,0.4837]
[1586202682496,161.06,7308.61,206.9,-0.03006,6e-05,0.48818]
[1586202684524,161.07,7310.71,206.9,-0.02994,6e-05,0.48671]
[1586202690886,161.09,7305.46,206.9,-0.03026,6e-05,0.49072]
[1586202696597,161.08,7299.98,206.9,-0.03057,6e-05,0.49447]
[1586202696887,161.08,7299.98,206.9,-0.03057,6e-05,0.49447]
[1586202702638,161.06,7302.23,206.9,-0.03043,6e-05,0.49267]
[1586202702938,161.06,7302.23,206.9,-0.03043,6e-05,0.49267]
[1586202707989,161.06,7303.71,206.9,-0.03033,6e-05,0.49152]
[1586202708798,161.06,7305.03,206.9,-0.03026,6e-05,0.49055]
[1586202714721,161.06,7307.08,206.9,-0.03014,6e-05,0.4891]
[1586202716079,161.06,7306.82,206.9,-0.03015,6e-05,0.48931]
[1586202721772,161.07,7303.83,206.9,-0.03033,6e-05,0.49153]
[1586202723191,161.07,7303.8,206.9,-0.03034,6e-05,0.49155]
[1586202726073,161.07,7303.66,206.9,-0.03034,6e-05,0.49165]
[1586202727762,161.07,7302.63,206.9,-0.03041,6e-05,0.4924]
[1586202732852,161.05,7298.84,206.9,-0.03062,6e-05,0.49501]
[1586202733774,161.05,7298.84,206.9,-0.03062,6e-05,0.49501]
[1586202735464,161.04,7300.54,206.9,-0.03051,6e-05,0.4937]
[1586202740908,161.02,7299.16,206.9,-0.03058,6e-05,0.49453]
[1586202745942,161.01,7299.36,206.9,-0.03056,6e-05,0.49422]
[1586202746849,161.01,7299.36,206.9,-0.03056,6e-05,0.49422]
[1586202747508,161.01,7298.61,206.9,-0.0306,6e-05,0.49475]
[1586202752993,160.83,7296.8,206.9,-0.03057,6e-05,0.49411]
[1586202758030,160.68,7296.54,206.9,-0.03047,6e-05,0.49283]
[1586202763066,160.53,7296.57,206.9,-0.03036,6e-05,0.49133]
[1586202768953,160.35,7296.64,206.9,-0.03022,6e-05,0.48952]
[1586202772631,160.26,7298.68,206.9,-0.03004,6e-05,0.48713]
[1586202783115,159.96,7296.63,206.9,-0.02994,6e-05,0.48573]
[1586202788239,159.81,7302.13,206.9,-0.0295,6e-05,0.48019]
[1586202793276,159.7,7304.08,206.9,-0.02931,6e-05,0.47771]
[1586202798749,159.58,7304.14,206.9,-0.02922,6e-05,0.47648]
[1586202804352,159.48,7304.35,206.9,-0.02914,6e-05,0.47538]
[1586202809386,159.39,7303.66,206.9,-0.02911,6e-05,0.47498]
[1586202814425,159.3,7303.41,206.9,-0.02905,6e-05,0.47409]
[1586202819456,159.22,7302.72,206.9,-0.02903,6e-05,0.47376]
[1586202824491,159.14,7302.66,206.9,-0.02897,6e-05,0.473]
[1586202829529,159.06,7302.8,206.9,-0.02891,6e-05,0.47214]
[1586202834560,158.98,7303.03,206.9,-0.02884,6e-05,0.47125]
[1586202839594,158.91,7300.51,206.9,-0.02894,6e-05,0.47237]
[1586202844633,158.84,7299.65,206.9,-0.02893,6e-05,0.47224]
[1586202849666,158.77,7299.93,206.9,-0.02886,6e-05,0.47133]
[1586202849992,158.75,7300.18,206.9,-0.02884,6e-05,0.47102]
[1586202852202,158.74,7300.53,206.9,-0.02881,6e-05,0.47063]
[1586202857721,158.66,7302.52,206.9,-0.02864,6e-05,0.46848]
[1586202862759,158.61,7302.37,206.9,-0.02861,6e-05,0.46804]
[1586202867794,158.54,7301.36,206.9,-0.02862,6e-05,0.46812]
[1586202872824,158.49,7302.29,206.9,-0.02852,6e-05,0.46674]
[1586202877867,158.45,7303.33,206.9,-0.02843,6e-05,0.46556]
[1586202882897,158.41,7303.66,206.9,-0.02838,6e-05,0.46492]
[1586202887930,158.37,7303.8,206.9,-0.02834,6e-05,0.46444]
[1586202892970,158.33,7304.02,206.9,-0.0283,6e-05,0.46392]
[1586202898006,158.3,7304.26,206.9,-0.02827,6e-05,0.46343]
[1586202903038,158.27,7304.37,206.9,-0.02824,6e-05,0.46304]
[1586202908073,158.24,7304.74,206.9,-0.0282,6e-05,0.46249]
[1586202913109,158.21,7304.95,206.9,-0.02816,6e-05,0.46208]
[1586202918143,158.19,7307.24,206.9,-0.02802,6e-05,0.46021]
[1586202923179,158.17,7309.41,206.9,-0.02789,6e-05,0.45854]
[1586202928211,158.17,7309.02,206.9,-0.0279,6e-05,0.45875]
[1586202933250,158.16,7307.5,206.9,-0.02797,6e-05,0.45953]
[1586202938280,158.14,7306.77,206.9,-0.028,6e-05,0.45992]
[1586202943318,158.12,7303.25,206.9,-0.02819,6e-05,0.46224]
[1586202948354,158.1,7302.29,206.9,-0.02822,6e-05,0.46267]
[1586202953387,158.07,7301.75,206.9,-0.02823,6e-05,0.46279]
[1586202958426,158.04,7302.1,206.9,-0.0282,6e-05,0.46227]
[1586202963460,158.02,7301.95,206.9,-0.02819,6e-05,0.46213]
[1586202968492,157.99,7301.44,206.9,-0.0282,6e-05,0.46226]
[1586202973529,157.97,7305.77,206.9,-0.02794,6e-05,0.45897]
[1586202978563,157.96,7306.2,206.9,-0.0279,6e-05,0.45856]
[1586202983598,157.95,7304.09,206.9,-0.02802,6e-05,0.45997]
[1586202988633,157.94,7302.39,206.9,-0.0281,6e-05,0.46103]
[1586202993669,157.92,7301.39,206.9,-0.02813,6e-05,0.46136]
[1586202998706,157.89,7300.21,206.9,-0.02819,6e-05,0.46198]
[1586203003740,157.87,7298.25,206.9,-0.02828,6e-05,0.46315]
[1586203008749,157.84,7294.4,206.9,-0.02848,6e-05,0.46563]
[1586203011827,157.81,7291.85,206.9,-0.02861,6e-05,0.46723]
[1586203012427,157.81,7291.85,206.9,-0.02861,6e-05,0.46723]
[1586203022872,157.7,7288.69,206.9,-0.02871,6e-05,0.46842]
[1586203027910,157.65,7288.82,206.9,-0.02867,6e-05,0.46784]
[1586203032948,157.61,7289.12,206.9,-0.02862,6e-05,0.46717]
[1586203037980,157.55,7287.3,206.9,-0.02868,6e-05,0.46793]
[1586203043012,157.5,7287.82,206.9,-0.02862,6e-05,0.4671]
[1586203053083,157.43,7290.42,206.9,-0.0284,6e-05,0.46427]
[1586203058120,157.4,7292.62,206.9,-0.02826,6e-05,0.46243]
[1586203058746,157.4,7292.62,206.9,-0.02826,6e-05,0.46243]
[1586203059131,157.4,7293.54,206.9,-0.0282,6e-05,0.46173]
[1586203065168,157.38,7301.25,206.9,-0.02775,6e-05,0.45605]
[1586203070203,157.39,7303.11,206.9,-0.02765,6e-05,0.45482]
[1586203075238,157.4,7303.25,206.9,-0.02765,6e-05,0.45483]
[1586203080273,157.41,7299.85,206.9,-0.02785,6e-05,0.45732]
[1586203085306,157.4,7295.89,206.9,-0.02807,6e-05,0.4601]
[1586203090342,157.39,7293.17,206.9,-0.02822,6e-05,0.46189]
[1586203092970,157.38,7293.52,206.9,-0.02819,6e-05,0.46156]
[1586203093070,157.38,7293.52,206.9,-0.02819,6e-05,0.46156]
[1586203093103,157.38,7293.52,206.9,-0.02819,6e-05,0.46156]
[1586203093143,157.38,7293.52,206.9,-0.02819,6e-05,0.46156]
[1586203093394,157.38,7292.97,206.9,-0.02822,6e-05,0.46192]
[1586203093938,157.38,7292.97,206.9,-0.02822,6e-05,0.46192]
[1586203096190,157.37,7293.04,206.9,-0.02821,6e-05,0.46178]
[1586203096393,157.36,7293.85,206.9,-0.02816,6e-05,0.46116]
[1586203096587,157.36,7293.85,206.9,-0.02816,6e-05,0.46116]
[1586203099432,157.35,7292.26,206.9,-0.02824,6e-05,0.46221]
[1586203105036,157.33,7291.07,206.9,-0.0283,6e-05,0.46286]
[1586203110479,157.31,7290.65,206.9,-0.0283,6e-05,0.46289]
[1586203115518,157.28,7290.8,206.9,-0.02826,6e-05,0.46235]
[1586203120553,157.26,7289.81,206.9,-0.0283,6e-05,0.46284]
[1586203125296,157.24,7292.01,206.9,-0.02817,6e-05,0.46108]
[1586203126621,157.23,7292.99,206.9,-0.0281,6e-05,0.46032]
[1586203128632,157.23,7292.57,206.9,-0.02813,6e-05,0.46057]
[1586203130649,157.22,7293.21,206.9,-0.02808,6e-05,0.46005]
[1586203132274,157.22,7293.09,206.9,-0.02809,6e-05,0.46012]
[1586203134680,157.22,7292.78,206.9,-0.0281,6e-05,0.46029]
[1586203140689,157.2,7291.46,206.9,-0.02817,6e-05,0.46106]
[1586203145730,157.18,7290.87,206.9,-0.02819,6e-05,0.46135]
[1586203150764,157.16,7288.24,206.9,-0.02833,6e-05,0.46305]
[1586203160833,157.11,7286.49,206.9,-0.02839,6e-05,0.46379]
[1586203165870,157.08,7284.55,206.9,-0.02848,6e-05,0.46493]
[1586203170904,157.05,7282.86,206.9,-0.02856,6e-05,0.46584]
[1586203175939,157.01,7282.62,206.9,-0.02853,6e-05,0.46546]
[1586203186008,156.95,7281.88,206.9,-0.02853,6e-05,0.46536]
[1586203191043,156.92,7282.86,206.9,-0.02845,6e-05,0.46434]
[1586203196081,156.89,7283.74,206.9,-0.02838,6e-05,0.46344]
[1586203201111,156.87,7282.39,206.9,-0.02844,6e-05,0.46416]
[1586203211183,156.8,7279.02,206.9,-0.02859,6e-05,0.466]
[1586203211883,156.8,7279.02,206.9,-0.02859,6e-05,0.466]
[1586203213634,156.79,7281.94,206.9,-0.02841,6e-05,0.46373]
[1586203213749,156.79,7281.94,206.9,-0.02841,6e-05,0.46373]
[1586203222263,156.77,7290.37,206.9,-0.02791,6e-05,0.45745]
[1586203227297,156.78,7292.52,206.9,-0.02779,6e-05,0.45597]
[1586203229319,156.78,7295.35,206.9,-0.02763,6e-05,0.45398]
[1586203235353,156.81,7298.01,206.9,-0.02749,6e-05,0.45217]
[1586203240387,156.84,7297.77,206.9,-0.02753,6e-05,0.45261]
[1586203245426,156.86,7297.56,206.9,-0.02756,6e-05,0.45301]
[1586203250457,156.88,7295.9,206.9,-0.02766,6e-05,0.45438]
[1586203252150,156.89,7295.76,206.9,-0.02767,6e-05,0.45452]
[1586203262541,156.91,7294.85,206.9,-0.02775,6e-05,0.45545]
[1586203267575,156.93,7295.77,206.9,-0.0277,6e-05,0.45491]
[1586203272040,156.94,7295.57,206.9,-0.02772,6e-05,0.45515]
[1586203277654,156.95,7297.29,206.9,-0.02764,6e-05,0.4541]
[1586203282685,156.97,7296.79,206.9,-0.02768,6e-05,0.45463]
[1586203286820,156.98,7296.9,206.9,-0.02768,6e-05,0.45466]
[1586203288224,156.99,7295.52,206.9,-0.02776,6e-05,0.45568]
[1586203288236,156.99,7295.52,206.9,-0.02776,6e-05,0.45568]
[1586203290721,156.99,7295.01,206.9,-0.02779,6e-05,0.45608]
[1586203294647,157.0,7295.49,206.9,-0.02776,6e-05,0.45561]
[1586203297569,157.0,7296.18,206.9,-0.02772,6e-05,0.45518]
[1586203302819,157.02,7297.77,206.9,-0.02765,6e-05,0.45421]
[1586203307857,157.04,7297.77,206.9,-0.02766,6e-05,0.45436]
[1586203312894,157.05,7297.76,206.9,-0.02767,6e-05,0.45451]
[1586203317925,157.06,7295.41,206.9,-0.02781,6e-05,0.45631]
[1586203322967,157.07,7295.54,206.9,-0.02781,6e-05,0.45627]
[1586203328001,157.08,7296.91,206.9,-0.02774,6e-05,0.45538]
[1586203333029,157.09,7298.7,206.9,-0.02764,6e-05,0.45423]
[1586203338069,157.11,7302.35,206.9,-0.02745,6e-05,0.45183]
[1586203343100,157.14,7301.88,206.9,-0.02749,6e-05,0.4524]
[1586203348141,157.16,7303.6,206.9,-0.02742,6e-05,0.45143]
[1586203353173,157.19,7304.4,206.9,-0.02738,6e-05,0.45094]
[1586203358209,157.22,7305.65,206.9,-0.02733,6e-05,0.45034]
[1586203363243,157.25,7304.55,206.9,-0.02741,6e-05,0.45143]
[1586203368277,157.28,7304.47,206.9,-0.02744,6e-05,0.45175]
[1586203373311,157.3,7304.06,206.9,-0.02748,6e-05,0.45229]
[1586203378347,157.32,7301.09,206.9,-0.02766,6e-05,0.45459]
[1586203383382,157.34,7301.26,206.9,-0.02766,6e-05,0.45459]
[1586203388416,157.35,7300.21,206.9,-0.02773,6e-05,0.45546]
[1586203393453,157.36,7299.7,206.9,-0.02776,6e-05,0.45589]
[1586203398488,157.36,7298.9,206.9,-0.02781,6e-05,0.45652]
[1586203403523,157.36,7298.64,206.9,-0.02783,6e-05,0.45674]
[1586203408561,157.37,7299.29,206.9,-0.0278,6e-05,0.45631]
[1586203413594,157.38,7301.88,206.9,-0.02764,6e-05,0.45437]
[1586203418629,157.39,7300.31,206.9,-0.02774,6e-05,0.4556]
[1586203423665,157.4,7299.39,206.9,-0.0278,6e-05,0.45632]
[1586203428703,157.4,7298.82,206.9,-0.02783,6e-05,0.45677]
[1586203433734,157.4,7300.46,206.9,-0.02774,6e-05,0.45564]
[1586203438772,157.41,7300.31,206.9,-0.02776,6e-05,0.45582]
[1586203443802,157.42,7300.74,206.9,-0.02774,6e-05,0.45559]
[1586203448844,157.43,7301.59,206.9,-0.0277,6e-05,0.45506]
[1586203453874,157.43,7299.82,206.9,-0.0278,6e-05,0.45638]
[1586203458911,157.43,7298.09,206.9,-0.0279,6e-05,0.45762]
[1586203463945,157.43,7297.92,206.9,-0.02791,6e-05,0.45773]
[1586203468984,157.43,7296.38,206.9,-0.02799,6e-05,0.45878]
[1586203474019,157.42,7292.47,206.9,-0.0282,6e-05,0.4613]
[1586203479050,157.4,7291.8,206.9,-0.02823,6e-05,0.46162]
[1586203484084,157.38,7293.76,206.9,-0.0281,6e-05,0.46003]
[1586203489123,157.37,7293.83,206.9,-0.02809,6e-05,0.45986]
[1586203492822,157.36,7293.48,206.9,-0.0281,6e-05,0.46004]
[1586203498083,157.35,7292.0,206.9,-0.02818,6e-05,0.46095]
[1586203499229,157.34,7291.18,206.9,-0.02822,6e-05,0.46151]
[1586203505235,157.32,7291.73,206.9,-0.02817,6e-05,0.46088]
[1586203505253,157.32,7291.73,206.9,-0.02817,6e-05,0.46088]
[1586203511277,157.31,7293.29,206.9,-0.02807,6e-05,0.45961]
[1586203511790,157.31,7293.29,206.9,-0.02807,6e-05,0.45961]
[1586203517319,157.3,7294.5,206.9,-0.028,6e-05,0.45865]
[1586203522356,157.29,7295.41,206.9,-0.02794,6e-05,0.45796]
[1586203522608,157.29,7295.41,206.9,-0.02794,6e-05,0.45796]
[1586203533429,157.29,7295.74,206.9,-0.02791,6e-05,0.45748]
[1586203538468,157.29,7295.92,206.9,-0.0279,6e-05,0.45735]
[1586203543497,157.29,7295.57,206.9,-0.02792,6e-05,0.45759]
[1586203553571,157.27,7291.69,206.9,-0.02813,6e-05,0.46022]
[1586203554599,157.27,7291.04,206.9,-0.02816,6e-05,0.46066]
[1586203560620,157.25,7290.77,206.9,-0.02816,6e-05,0.46066]
[1586203565654,157.23,7289.52,206.9,-0.02822,6e-05,0.4614]
[1586203570690,157.21,7285.8,206.9,-0.02842,6e-05,0.46385]
[1586203575723,157.18,7284.04,206.9,-0.0285,6e-05,0.46484]
[1586203585793,157.11,7282.63,206.9,-0.02854,6e-05,0.4652]
[1586203590829,157.08,7285.82,206.9,-0.02833,6e-05,0.46259]
[1586203596506,157.07,7286.36,206.9,-0.02828,6e-05,0.46188]
[1586203601904,157.04,7286.47,206.9,-0.02825,6e-05,0.46153]
[1586203606943,157.02,7285.67,206.9,-0.02828,6e-05,0.46193]
[1586203611980,157.0,7284.77,206.9,-0.02832,6e-05,0.46237]
[1586203617011,156.98,7285.89,206.9,-0.02824,6e-05,0.4614]
[1586203622044,156.97,7285.37,206.9,-0.02826,6e-05,0.4616]
[1586203632119,156.93,7285.84,206.9,-0.02821,6e-05,0.46093]
[1586203637154,156.92,7284.38,206.9,-0.02828,6e-05,0.46185]
[1586203642190,156.9,7283.04,206.9,-0.02835,6e-05,0.46262]
[1586203647226,156.88,7282.47,206.9,-0.02836,6e-05,0.46282]
[1586203657292,156.84,7283.05,206.9,-0.02829,6e-05,0.46182]
[1586203662329,156.82,7282.94,206.9,-0.02829,6e-05,0.46173]
[1586203667372,156.8,7279.29,206.9,-0.02848,6e-05,0.4642]
[1586203672399,156.78,7279.27,206.9,-0.02846,6e-05,0.46394]
[1586203682470,156.71,7275.38,206.9,-0.02865,6e-05,0.46614]
[1586203685314,156.7,7275.45,206.9,-0.02863,6e-05,0.46594]
[1586203685768,156.69,7275.44,206.9,-0.02863,6e-05,0.46588]
[1586203691528,156.65,7275.19,206.9,-0.02861,6e-05,0.46565]
[1586203696575,156.62,7276.14,206.9,-0.02853,6e-05,0.46466]
[1586203706641,156.56,7274.29,206.9,-0.0286,6e-05,0.46544]
[1586203711676,156.53,7268.31,206.9,-0.02891,6e-05,0.46927]
[1586203716710,156.48,7264.52,206.9,-0.0291,6e-05,0.47157]
[1586203721746,156.41,7262.13,206.9,-0.0292,6e-05,0.47273]
[1586203731816,156.28,7256.22,206.9,-0.02946,6e-05,0.47578]
[1586203736850,156.2,7249.33,206.9,-0.02981,6e-05,0.48008]
[1586203741888,156.1,7249.25,206.9,-0.02975,6e-05,0.47922]
[1586203746926,156.02,7254.71,206.9,-0.02936,6e-05,0.47434]
[1586203756992,155.91,7261.9,206.9,-0.02885,6e-05,0.46792]
[1586203762025,155.87,7259.9,206.9,-0.02893,6e-05,0.46898]
[1586203767062,155.83,7259.05,206.9,-0.02895,6e-05,0.46918]
[1586203772102,155.78,7258.37,206.9,-0.02895,6e-05,0.46902]
[1586203782169,155.69,7258.35,206.9,-0.02888,6e-05,0.46815]
[1586203787206,155.66,7260.19,206.9,-0.02875,6e-05,0.46643]
[1586203792238,155.62,7258.02,206.9,-0.02885,6e-05,0.4677]
[1586203797273,155.59,7256.58,206.9,-0.02891,6e-05,0.46838]
[1586203803316,155.54,7254.81,206.9,-0.02898,6e-05,0.46921]
[1586203808347,155.5,7254.31,206.9,-0.02898,6e-05,0.46916]
[1586203813406,155.45,7253.58,206.9,-0.02899,6e-05,0.46928]
[1586203823464,155.38,7255.28,206.9,-0.02883,6e-05,0.46725]
[1586203828494,155.34,7255.49,206.9,-0.0288,6e-05,0.46679]
[1586203833531,155.31,7255.29,206.9,-0.02877,6e-05,0.46643]
[1586203838569,155.29,7256.34,206.9,-0.02869,6e-05,0.4654]
[1586203843601,155.27,7258.65,206.9,-0.02854,6e-05,0.46349]
[1586203853674,155.24,7260.59,206.9,-0.02841,6e-05,0.46184]
[1586203858707,155.24,7259.52,206.9,-0.02846,6e-05,0.46253]
[1586203863742,155.22,7258.13,206.9,-0.02854,6e-05,0.46344]
[1586203873814,155.19,7257.62,206.9,-0.02855,6e-05,0.46352]
[1586203878851,155.18,7257.82,206.9,-0.02852,6e-05,0.46322]
[1586203883882,155.17,7258.18,206.9,-0.02849,6e-05,0.46282]
[1586203888918,155.15,7258.37,206.9,-0.02847,6e-05,0.46256]
[1586203893953,155.14,7258.4,206.9,-0.02845,6e-05,0.46223]
[1586203904025,155.13,7260.14,206.9,-0.02834,6e-05,0.46083]
[1586203909055,155.13,7259.91,206.9,-0.02835,6e-05,0.46096]
[1586203914095,155.12,7259.59,206.9,-0.02836,6e-05,0.46114]
[1586203925171,155.11,7258.94,206.9,-0.0284,6e-05,0.46152]
[1586203930205,155.1,7258.32,206.9,-0.02843,6e-05,0.4619]
[1586203935239,155.09,7258.51,206.9,-0.02841,6e-05,0.46168]
[1586203940276,155.09,7259.27,206.9,-0.02836,6e-05,0.46105]
[1586203945308,155.08,7259.48,206.9,-0.02834,6e-05,0.46085]
[1586203956388,155.08,7259.29,206.9,-0.02834,6e-05,0.46072]
[1586203961421,155.07,7258.17,206.9,-0.0284,6e-05,0.46151]
[1586203966456,155.07,7258.34,206.9,-0.02839,6e-05,0.46133]
[1586203976531,155.05,7257.68,206.9,-0.02842,6e-05,0.46169]
[1586203981562,155.04,7252.39,206.9,-0.02872,6e-05,0.46546]
[1586203986598,155.02,7252.35,206.9,-0.02871,6e-05,0.46526]
[1586203992640,154.99,7252.6,206.9,-0.02867,6e-05,0.46482]
[1586204002712,154.95,7250.92,206.9,-0.02874,6e-05,0.46562]
[1586204005804,154.93,7246.83,206.9,-0.02897,6e-05,0.46849]
[1586204005962,154.93,7246.83,206.9,-0.02897,6e-05,0.46849]
[1586204009382,155.01,7240.79,206.9,-0.0294,6e-05,0.47378]
[1586204015648,155.18,7232.69,206.9,-0.03001,6e-05,0.48141]
[1586204015653,155.18,7232.69,206.9,-0.03001,6e-05,0.48141]
[1586204025874,155.37,7238.04,206.9,-0.02983,6e-05,0.47932]
[1586204027124,155.39,7237.62,206.9,-0.02987,6e-05,0.4798]
[1586204040303,155.76,7226.97,206.9,-0.03082,6e-05,0.49168]
[1586204048028,156.0,7216.12,206.9,-0.0317,6e-05,0.50249]
[1586204053062,156.15,7211.14,206.9,-0.03213,7e-05,0.50784]
[1586204058100,156.29,7216.51,206.9,-0.0319,6e-05,0.50514]
[1586204063132,156.44,7216.41,206.9,-0.03202,7e-05,0.50674]
[1586204065649,156.5,7217.3,206.9,-0.03201,6e-05,0.50665]
[1586204065665,156.5,7217.3,206.9,-0.03201,6e-05,0.50665]
[1586204068478,156.59,7221.51,206.9,-0.0318,6e-05,0.50429]
[1586204068500,156.59,7221.51,206.9,-0.0318,6e-05,0.50429]
[1586204070174,156.62,7223.21,206.9,-0.03172,6e-05,0.50328]
[1586204072175,156.65,7223.38,206.9,-0.03171,6e-05,0.50318]
[1586204072182,156.65,7223.38,206.9,-0.03171,6e-05,0.50318]
[1586204078242,156.65,7230.14,206.9,-0.03128,6e-05,0.49797]
[1586204080350,156.65,7231.6,206.9,-0.03119,6e-05,0.49684]
[1586204082130,156.68,7232.49,206.9,-0.03115,6e-05,0.49646]
[1586204082133,156.68,7232.49,206.9,-0.03115,6e-05,0.49646]
[1586204086879,156.68,7238.86,206.9,-0.03076,6e-05,0.49164]
[1586204087224,156.68,7238.86,206.9,-0.03076,6e-05,0.49164]
[1586204087231,156.68,7238.86,206.9,-0.03076,6e-05,0.49164]
[1586204087611,156.71,7237.77,206.9,-0.03085,6e-05,0.49277]
[1586204087872,156.71,7237.77,206.9,-0.03085,6e-05,0.49277]
[1586204087913,156.71,7237.77,206.9,-0.03085,6e-05,0.49277]
[1586204088104,156.71,7237.77,206.9,-0.03085,6e-05,0.49277]
[1586204090066,156.77,7235.12,206.9,-0.03106,6e-05,0.49539]
[1586204090104,156.77,7235.12,206.9,-0.03106,6e-05,0.49539]
[1586204095357,156.77,7232.9,206.9,-0.0312,6e-05,0.49712]
[1586204098613,156.77,7234.18,206.9,-0.03112,6e-05,0.49611]
[1586204099537,156.8,7233.15,206.9,-0.03121,6e-05,0.49721]
[1586204099554,156.8,7233.15,206.9,-0.03121,6e-05,0.49721]
[1586204102054,156.8,7233.07,206.9,-0.03121,6e-05,0.49724]
[1586204103932,156.86,7231.76,206.9,-0.03134,6e-05,0.49885]
[1586204103963,156.86,7231.76,206.9,-0.03134,6e-05,0.49885]
[1586204109459,156.84,7231.54,206.9,-0.03134,6e-05,0.49887]
[1586204109707,156.84,7231.54,206.9,-0.03134,6e-05,0.49887]
[1586204110946,156.84,7231.97,206.9,-0.03131,6e-05,0.49851]
[1586204112843,156.9,7232.08,206.9,-0.03135,6e-05,0.49903]
[1586204112922,156.9,7232.08,206.9,-0.03135,6e-05,0.49903]
[1586204123553,156.88,7236.35,206.9,-0.03107,6e-05,0.49561]
[1586204128592,156.89,7240.17,206.9,-0.03084,6e-05,0.49278]
[1586204133627,156.91,7240.0,206.9,-0.03085,6e-05,0.49285]
[1586204142497,156.92,7236.71,206.9,-0.03106,6e-05,0.49547]
[1586204153767,156.92,7236.08,206.9,-0.0311,6e-05,0.49596]
[1586204158802,156.92,7236.91,206.9,-0.03105,6e-05,0.49535]
[1586204163837,156.93,7237.35,206.9,-0.03103,6e-05,0.49507]
[1586204173906,156.93,7238.21,206.9,-0.03098,6e-05,0.49449]
[1586204178942,156.94,7238.48,206.9,-0.03097,6e-05,0.49435]
[1586204183979,156.95,7240.26,206.9,-0.03086,6e-05,0.49306]
[1586204194047,156.97,7239.54,206.9,-0.03091,6e-05,0.49365]
[1586204199084,156.98,7240.38,206.9,-0.03087,6e-05,0.49312]
[1586204204119,157.0,7242.16,206.9,-0.03077,6e-05,0.49193]
[1586204209152,157.01,7241.09,206.9,-0.03085,6e-05,0.49289]
[1586204214189,157.03,7240.98,206.9,-0.03086,6e-05,0.49309]
[1586204224255,157.04,7236.68,206.9,-0.03114,6e-05,0.49648]
[1586204229291,157.03,7231.55,206.9,-0.03146,6e-05,0.50032]
[1586204230970,157.02,7231.61,206.9,-0.03145,6e-05,0.50023]
[1586204232147,157.02,7231.49,206.9,-0.03146,6e-05,0.50028]
[1586204232195,157.02,7231.49,206.9,-0.03146,6e-05,0.50028]
[1586204237352,157.03,7230.57,206.9,-0.03152,6e-05,0.50107]
[1586204246064,156.99,7230.06,206.9,-0.03153,6e-05,0.5011]
[1586204246255,156.99,7230.06,206.9,-0.03153,6e-05,0.5011]
[1586204246269,156.99,7230.06,206.9,-0.03153,6e-05,0.5011]
[1586204247015,156.99,7230.17,206.9,-0.03152,6e-05,0.50097]
[1586204247529,156.98,7229.54,206.9,-0.03155,6e-05,0.50141]
[1586204247554,156.98,7229.54,206.9,-0.03155,6e-05,0.50141]
[1586204253461,156.98,7228.68,206.9,-0.03159,6e-05,0.50184]
[1586204258008,156.96,7228.4,206.9,-0.0316,6e-05,0.50186]
[1586204270097,157.3,7217.72,206.9,-0.03255,7e-05,0.51358]
[1586204273864,157.39,7217.58,206.9,-0.03263,7e-05,0.51462]
[1586204273873,157.39,7217.58,206.9,-0.03263,7e-05,0.51462]
[1586204274862,157.37,7217.67,206.9,-0.03261,7e-05,0.51438]
[1586204275234,157.37,7217.67,206.9,-0.03261,7e-05,0.51438]
[1586204275326,157.37,7217.67,206.9,-0.03261,7e-05,0.51438]
[1586204275330,157.37,7217.67,206.9,-0.03261,7e-05,0.51438]
[1586204276805,157.34,7219.37,206.9,-0.03248,7e-05,0.51272]
[1586204278859,157.39,7218.42,206.9,-0.03258,7e-05,0.51394]
[1586204278891,157.39,7218.42,206.9,-0.03258,7e-05,0.51394]
[1586204284680,157.3,7220.24,206.9,-0.03239,7e-05,0.5116]
[1586204289715,157.23,7222.78,206.9,-0.03217,6e-05,0.50896]
[1586204294689,157.19,7223.79,206.9,-0.03207,6e-05,0.50773]
[1586204295377,157.18,7223.77,206.9,-0.03206,6e-05,0.50764]
[1586204295925,157.17,7222.82,206.9,-0.03212,6e-05,0.50827]
[1586204301798,157.11,7224.75,206.9,-0.03195,6e-05,0.50617]
[1586204304856,157.08,7225.8,206.9,-0.03186,6e-05,0.50509]
[1586204314897,157.36,7222.26,206.9,-0.03229,7e-05,0.51046]
[1586204319196,157.46,7222.21,206.9,-0.03237,7e-05,0.51153]
[1586204319200,157.46,7222.21,206.9,-0.03237,7e-05,0.51153]
[1586204324960,157.38,7223.39,206.9,-0.03223,6e-05,0.5098]
[1586204329994,157.32,7224.2,206.9,-0.03214,6e-05,0.50857]
[1586204335026,157.27,7225.0,206.9,-0.03204,6e-05,0.50739]
[1586204340063,157.22,7224.61,206.9,-0.03203,6e-05,0.50717]
[1586204342309,157.2,7223.35,206.9,-0.03209,6e-05,0.50794]
[1586204349177,157.38,7221.35,206.9,-0.03237,7e-05,0.51139]
[1586204356178,157.55,7220.71,206.9,-0.03254,7e-05,0.5136]
[1586204368261,157.79,7217.15,206.9,-0.03296,7e-05,0.51882]
[1586204373294,157.87,7213.65,206.9,-0.03324,7e-05,0.52218]
[1586204378331,157.94,7213.75,206.9,-0.0333,7e-05,0.52285]
[1586204383364,158.01,7214.16,206.9,-0.03332,7e-05,0.52324]
[1586204388402,158.08,7216.98,206.9,-0.03319,7e-05,0.52172]
[1586204394281,158.16,7220.71,206.9,-0.03301,7e-05,0.51962]
[1586204394290,158.16,7220.71,206.9,-0.03301,7e-05,0.51962]
[1586204398024,158.1,7224.45,206.9,-0.03271,7e-05,0.51606]
[1586204401779,158.16,7226.62,206.9,-0.03262,7e-05,0.51498]
[1586204401851,158.16,7226.62,206.9,-0.03262,7e-05,0.51498]
[1586204403952,158.15,7228.65,206.9,-0.03248,7e-05,0.51326]
[1586204405042,158.15,7228.65,206.9,-0.03248,7e-05,0.51326]
[1586204405125,158.15,7228.65,206.9,-0.03248,7e-05,0.51326]
[1586204410556,158.09,7231.25,206.9,-0.03226,6e-05,0.51069]
[1586204411176,158.09,7231.25,206.9,-0.03226,6e-05,0.51069]
[1586204411181,158.09,7231.25,206.9,-0.03226,6e-05,0.51069]
[1586204414046,158.11,7232.24,206.9,-0.03221,6e-05,0.5101]
[1586204420880,158.31,7232.17,206.9,-0.03237,6e-05,0.51213]
[1586204420882,158.31,7232.17,206.9,-0.03237,6e-05,0.51213]
[1586204421696,158.34,7232.08,206.9,-0.0324,6e-05,0.5125]
[1586204427674,158.54,7231.32,206.9,-0.03261,7e-05,0.5152]
[1586204428509,158.54,7231.32,206.9,-0.03261,7e-05,0.5152]
[1586204428896,158.57,7231.27,206.9,-0.03264,7e-05,0.51555]
[1586204429026,158.57,7231.27,206.9,-0.03264,7e-05,0.51555]
[1586204430597,158.6,7231.5,206.9,-0.03264,7e-05,0.51567]
[1586204431898,158.66,7231.73,206.9,-0.03266,7e-05,0.51588]
[1586204437742,158.84,7232.88,206.9,-0.03273,7e-05,0.5168]
[1586204442749,158.99,7234.8,206.9,-0.03272,7e-05,0.51682]
[1586204444922,159.05,7235.77,206.9,-0.0327,6e-05,0.51667]
[1586204455873,159.38,7234.11,206.9,-0.03307,7e-05,0.52128]
[1586204460049,159.5,7233.92,206.9,-0.03317,7e-05,0.52264]
[1586204460052,159.5,7233.92,206.9,-0.03317,7e-05,0.52264]
[1586204465941,159.68,7236.56,206.9,-0.03314,7e-05,0.52238]
[1586204470977,159.83,7239.04,206.9,-0.03309,7e-05,0.52197]
[1586204474438,159.92,7241.57,206.9,-0.033,7e-05,0.52091]
[1586204485079,160.25,7244.76,206.9,-0.03304,6e-05,0.52175]
[1586204490112,160.39,7244.04,206.9,-0.0332,7e-05,0.52381]
[1586204495144,160.54,7245.37,206.9,-0.03322,7e-05,0.52406]
[1586204505213,160.84,7245.49,206.9,-0.03344,7e-05,0.52697]
[1586204509156,160.96,7245.09,206.9,-0.03356,7e-05,0.52848]
[1586204517599,161.2,7244.43,206.9,-0.03379,7e-05,0.5314]
[1586204523749,161.38,7244.76,206.9,-0.03391,7e-05,0.53295]
[1586204529381,161.56,7244.4,206.9,-0.03407,7e-05,0.53503]
[1586204534419,161.71,7246.31,206.9,-0.03406,7e-05,0.53504]
[1586204544493,161.99,7247.67,206.9,-0.0342,7e-05,0.53684]
[1586204544915,161.99,7247.67,206.9,-0.0342,7e-05,0.53684]
[1586204550497,162.13,7249.9,206.9,-0.03415,7e-05,0.53649]
[1586204555565,162.3,7254.18,206.9,-0.03399,7e-05,0.53467]
[1586204559543,162.39,7255.9,206.9,-0.03395,7e-05,0.53421]
[1586204564633,162.56,7256.31,206.9,-0.03406,7e-05,0.53563]
[1586204574698,162.82,7254.69,206.9,-0.03436,7e-05,0.5395]
[1586204579734,162.94,7253.98,206.9,-0.0345,7e-05,0.54122]
[1586204584771,163.05,7253.93,206.9,-0.03459,7e-05,0.54236]
[1586204586742,163.07,7253.87,206.9,-0.03461,7e-05,0.54263]
[1586204591820,163.19,7252.76,206.9,-0.03478,7e-05,0.54469]
[1586204595228,163.27,7250.26,206.9,-0.035,7e-05,0.5474]
[1586204601389,163.36,7249.16,206.9,-0.03515,7e-05,0.54922]
[1586204606926,163.45,7248.33,206.9,-0.03528,7e-05,0.55077]
[1586204611961,163.52,7248.47,206.9,-0.03531,7e-05,0.55112]
[1586204622748,163.65,7249.03,206.9,-0.03537,7e-05,0.55195]
[1586204628073,163.72,7249.12,206.9,-0.03542,7e-05,0.55261]
[1586204633108,163.78,7249.68,206.9,-0.03543,7e-05,0.55276]
[1586204637290,163.82,7249.78,206.9,-0.03546,7e-05,0.55312]
[1586204643749,163.89,7250.22,206.9,-0.03548,7e-05,0.55343]
[1586204654252,163.99,7248.94,206.9,-0.03565,7e-05,0.55548]
[1586204659288,164.03,7248.59,206.9,-0.03571,7e-05,0.55619]
[1586204664321,164.07,7248.13,206.9,-0.03577,7e-05,0.55694]
[1586204668710,164.1,7248.44,206.9,-0.03577,7e-05,0.557]
[1586204674397,164.14,7247.9,206.9,-0.03583,7e-05,0.55762]
[1586204679428,164.18,7248.36,206.9,-0.03582,7e-05,0.55759]
[1586204684466,164.21,7248.33,206.9,-0.03585,7e-05,0.55794]
[1586204692568,164.26,7251.76,206.9,-0.03566,7e-05,0.55579]
[1586204698561,164.31,7252.84,206.9,-0.03563,7e-05,0.55544]
[1586204703600,164.35,7252.98,206.9,-0.03565,7e-05,0.55574]
[1586204708635,164.39,7253.06,206.9,-0.03567,7e-05,0.55607]
[1586204711595,164.41,7253.03,206.9,-0.03569,7e-05,0.55625]
[1586204721723,164.49,7254.05,206.9,-0.03568,7e-05,0.55627]
[1586204723293,164.5,7253.98,206.9,-0.03569,7e-05,0.5564]
[1586204723330,164.5,7253.98,206.9,-0.03569,7e-05,0.5564]
[1586204728772,164.39,7253.75,206.9,-0.03563,7e-05,0.55553]
[1586204733808,164.29,7255.08,206.9,-0.03544,7e-05,0.55321]
[1586204743876,164.1,7256.01,206.9,-0.03523,7e-05,0.55059]
[1586204748910,164.01,7256.26,206.9,-0.03515,7e-05,0.54955]
[1586204753947,163.93,7256.22,206.9,-0.03509,7e-05,0.54878]
[1586204758985,163.86,7255.65,206.9,-0.03507,7e-05,0.54845]
[1586204764017,163.77,7255.22,206.9,-0.03503,7e-05,0.54788]
[1586204766769,163.74,7255.31,206.9,-0.035,7e-05,0.54753]
[1586204772070,163.65,7254.03,206.9,-0.03502,7e-05,0.54766]
[1586204777110,163.58,7253.8,206.9,-0.03498,7e-05,0.54714]
[1586204782143,163.51,7250.74,206.9,-0.03513,7e-05,0.54884]
[1586204787177,163.44,7248.17,206.9,-0.03524,7e-05,0.55008]
[1586204792212,163.36,7249.39,206.9,-0.03508,7e-05,0.54812]
[1586204798257,163.28,7250.17,206.9,-0.03497,7e-05,0.54669]
[1586204803290,163.22,7251.73,206.9,-0.03482,7e-05,0.54487]
[1586204808328,163.16,7250.81,206.9,-0.03483,7e-05,0.54502]
[1586204813362,163.1,7250.77,206.9,-0.03479,7e-05,0.54449]
[1586204818399,163.05,7251.16,206.9,-0.03472,7e-05,0.54365]
[1586204822801,163.01,7251.44,206.9,-0.03467,7e-05,0.54304]
[1586204826314,162.98,7251.78,206.9,-0.03463,7e-05,0.54249]
[1586204831492,162.93,7251.39,206.9,-0.03461,7e-05,0.54225]
[1586204836524,162.88,7250.7,206.9,-0.03463,7e-05,0.54236]
[1586204841558,162.84,7251.59,206.9,-0.03454,7e-05,0.54125]
[1586204842363,162.84,7251.59,206.9,-0.03454,7e-05,0.54125]
[1586204853643,162.76,7251.24,206.9,-0.03448,7e-05,0.54042]
[1586204856739,162.74,7251.06,206.9,-0.03448,7e-05,0.54042]
[1586204862703,162.7,7251.37,206.9,-0.03442,7e-05,0.53971]
[1586204867741,162.67,7251.61,206.9,-0.03438,7e-05,0.53923]
[1586204868292,162.67,7251.61,206.9,-0.03438,7e-05,0.53923]
[1586204873784,162.63,7251.07,206.9,-0.03439,7e-05,0.5393]
[1586204877984,162.61,7251.12,206.9,-0.03437,7e-05,0.53903]
[1586204883854,162.57,7248.55,206.9,-0.03451,7e-05,0.54065]
[1586204888885,162.53,7248.24,206.9,-0.0345,7e-05,0.54054]
[1586204893919,162.5,7247.61,206.9,-0.03452,7e-05,0.54069]
[1586204898956,162.47,7248.07,206.9,-0.03446,7e-05,0.54]
[1586204903995,162.44,7249.58,206.9,-0.03434,7e-05,0.53853]
[1586204909026,162.41,7250.19,206.9,-0.03428,7e-05,0.53782]
[1586204915072,162.39,7250.13,206.9,-0.03425,7e-05,0.5374]
[1586204920103,162.37,7250.3,206.9,-0.03423,7e-05,0.53708]
[1586204925141,162.35,7249.07,206.9,-0.03429,7e-05,0.53783]
[1586204931749,162.32,7248.64,206.9,-0.0343,7e-05,0.53787]
[1586204937224,162.3,7248.5,206.9,-0.03429,7e-05,0.53773]
[1586204942259,162.28,7250.54,206.9,-0.03414,7e-05,0.53597]
[1586204947296,162.27,7250.71,206.9,-0.03412,7e-05,0.53572]
[1586204952329,162.26,7250.56,206.9,-0.03412,7e-05,0.53572]
[1586204957367,162.24,7250.4,206.9,-0.03412,7e-05,0.53574]
[1586204960358,162.24,7250.26,206.9,-0.03413,7e-05,0.5358]
[1586204966428,162.22,7250.06,206.9,-0.03413,7e-05,0.5358]
[1586204971941,162.21,7249.46,206.9,-0.03415,7e-05,0.53593]
[1586204978514,162.19,7248.17,206.9,-0.03422,7e-05,0.53673]
[1586204983546,162.18,7247.93,206.9,-0.03422,7e-05,0.53676]
[1586204986631,162.17,7251.5,206.9,-0.03398,7e-05,0.53393]
[1586204992608,162.17,7251.75,206.9,-0.03396,7e-05,0.53373]
[1586205002680,162.17,7252.31,206.9,-0.03393,7e-05,0.53329]
[1586205006241,162.17,7252.02,206.9,-0.03395,7e-05,0.53351]
[1586205009557,162.17,7251.91,206.9,-0.03395,7e-05,0.53358]
[1586205014762,162.17,7251.34,206.9,-0.03399,7e-05,0.53401]
[1586205015268,162.17,7251.34,206.9,-0.03399,7e-05,0.53401]
[1586205020808,162.16,7250.64,206.9,-0.03403,7e-05,0.5345]
[1586205022391,162.16,7250.59,206.9,-0.03403,7e-05,0.53452]
[1586205030425,162.15,7251.08,206.9,-0.03399,7e-05,0.53407]
[1586205035918,162.15,7250.95,206.9,-0.03399,7e-05,0.53391]
[1586205040946,162.14,7251.01,206.9,-0.03398,7e-05,0.53383]
[1586205045982,162.14,7251.42,206.9,-0.03395,7e-05,0.5335]
[1586205051013,162.14,7251.47,206.9,-0.03395,7e-05,0.53345]
[1586205052915,162.14,7251.42,206.9,-0.03395,7e-05,0.53349]
[1586205058068,162.14,7251.45,206.9,-0.03395,7e-05,0.53345]
[1586205063749,162.14,7251.59,206.9,-0.03394,7e-05,0.53334]
[1586205073522,162.14,7251.1,206.9,-0.03397,7e-05,0.53371]
[1586205079218,162.14,7250.04,206.9,-0.03404,7e-05,0.53449]
[1586205080229,162.13,7249.98,206.9,-0.03404,7e-05,0.53453]
[1586205086264,162.13,7249.58,206.9,-0.03406,7e-05,0.53477]
[1586205092309,162.12,7249.29,206.9,-0.03406,7e-05,0.53469]
[1586205097345,162.11,7248.2,206.9,-0.03413,7e-05,0.53546]
[1586205102376,162.1,7247.45,206.9,-0.03417,7e-05,0.53595]
[1586205113452,162.06,7245.03,206.9,-0.0343,7e-05,0.53743]
[1586205118488,162.04,7242.66,206.9,-0.03444,7e-05,0.53908]
[1586205123523,162.02,7242.79,206.9,-0.03441,7e-05,0.53873]
[1586205128558,161.99,7243.19,206.9,-0.03437,7e-05,0.53819]
[1586205133593,161.97,7242.2,206.9,-0.03442,7e-05,0.53875]
[1586205138749,161.95,7242.19,206.9,-0.0344,7e-05,0.53853]
[1586205144670,161.92,7242.0,206.9,-0.03439,7e-05,0.53843]
[1586205149702,161.9,7242.13,206.9,-0.03437,7e-05,0.53811]
[1586205154744,161.89,7242.32,206.9,-0.03433,7e-05,0.53756]
[1586205159749,161.87,7242.71,206.9,-0.03429,7e-05,0.53709]
[1586205164819,161.85,7242.71,206.9,-0.03428,7e-05,0.53694]
[1586205169848,161.84,7244.43,206.9,-0.03415,7e-05,0.53548]
[1586205174881,161.84,7245.02,206.9,-0.03411,7e-05,0.53495]
[1586205179920,161.83,7245.36,206.9,-0.03408,7e-05,0.53464]
[1586205184951,161.83,7245.56,206.9,-0.03407,7e-05,0.53444]
[1586205189996,161.82,7245.36,206.9,-0.03408,7e-05,0.53455]
[1586205195023,161.82,7245.71,206.9,-0.03405,7e-05,0.53424]
[1586205205094,161.82,7247.53,206.9,-0.03393,7e-05,0.53288]
[1586205210129,161.83,7247.37,206.9,-0.03395,7e-05,0.53303]
[1586205216751,161.83,7247.61,206.9,-0.03392,7e-05,0.53268]
[1586205222212,161.83,7247.21,206.9,-0.03395,7e-05,0.53303]
[1586205227249,161.84,7247.44,206.9,-0.03394,7e-05,0.53288]
[1586205232205,161.84,7247.45,206.9,-0.03394,7e-05,0.5329]
[1586205242356,161.85,7247.58,206.9,-0.03394,7e-05,0.53286]
[1586205247394,161.85,7247.47,206.9,-0.03395,7e-05,0.53298]
[1586205252422,161.85,7247.54,206.9,-0.03394,7e-05,0.53294]
[1586205257864,161.85,7247.6,206.9,-0.03394,7e-05,0.53292]
[1586205263119,161.86,7247.38,206.9,-0.03396,7e-05,0.53312]
[1586205270749,161.86,7246.96,206.9,-0.03399,7e-05,0.53345]
[1586205276588,161.86,7247.03,206.9,-0.03397,7e-05,0.5332]
[1586205279806,161.86,7247.61,206.9,-0.03393,7e-05,0.53276]
[1586205285749,161.86,7247.94,206.9,-0.03391,7e-05,0.53254]
[1586205291749,161.87,7247.95,206.9,-0.03392,7e-05,0.53259]
[1586205297741,161.87,7247.81,206.9,-0.03393,7e-05,0.53274]
[1586205302771,161.88,7248.02,206.9,-0.03392,7e-05,0.53262]
[1586205307809,161.88,7248.36,206.9,-0.0339,7e-05,0.53239]
[1586205318749,161.89,7248.26,206.9,-0.03391,7e-05,0.53256]
[1586205323922,161.9,7248.28,206.9,-0.03392,7e-05,0.53259]
[1586205329964,161.9,7248.5,206.9,-0.03391,7e-05,0.53247]
[1586205335000,161.91,7248.56,206.9,-0.03389,7e-05,0.53225]
[1586205345068,161.91,7248.67,206.9,-0.03389,7e-05,0.53227]
[1586205350104,161.92,7249.39,206.9,-0.03385,7e-05,0.53176]
[1586205355143,161.93,7249.45,206.9,-0.03385,7e-05,0.53179]
[1586205366217,161.94,7249.23,206.9,-0.03388,7e-05,0.53211]
[1586205371253,161.95,7249.97,206.9,-0.03383,7e-05,0.53161]
[1586205376289,161.96,7250.06,206.9,-0.03383,7e-05,0.53161]
[1586205381321,161.96,7250.13,206.9,-0.03384,7e-05,0.53163]
[1586205386357,161.97,7250.15,206.9,-0.03384,7e-05,0.53169]
[1586205393404,161.98,7250.12,206.9,-0.03384,7e-05,0.5316]
[1586205398444,161.99,7250.2,206.9,-0.03384,7e-05,0.53161]
[1586205403475,162.0,7250.71,206.9,-0.03381,7e-05,0.53129]
[1586205414749,162.02,7252.0,206.9,-0.03374,7e-05,0.53051]
[1586205420593,162.03,7252.15,206.9,-0.03374,7e-05,0.53051]
[1586205425630,162.04,7252.28,206.9,-0.03374,7e-05,0.53053]
[1586205438720,162.07,7252.1,206.9,-0.03378,7e-05,0.53095]
[1586205443758,162.08,7252.31,206.9,-0.03377,7e-05,0.53088]
[1586205450749,162.09,7252.78,206.9,-0.03375,7e-05,0.53066]
[1586205455838,162.11,7253.23,206.9,-0.03372,7e-05,0.53024]
[1586205465912,162.14,7255.09,206.9,-0.03362,7e-05,0.52914]
[1586205470946,162.16,7255.61,206.9,-0.0336,7e-05,0.5289]
[1586205475984,162.18,7257.51,206.9,-0.03349,6e-05,0.52763]
[1586205486052,162.23,7260.8,206.9,-0.03332,6e-05,0.52563]
[1586205491089,162.26,7261.24,206.9,-0.03332,6e-05,0.52561]
[1586205496120,162.29,7261.39,206.9,-0.03333,6e-05,0.5258]
[1586205501162,162.32,7261.73,206.9,-0.03333,6e-05,0.52585]
[1586205506167,162.34,7261.86,206.9,-0.03334,6e-05,0.52592]
[1586205511235,162.38,7261.53,206.9,-0.03338,6e-05,0.52636]
[1586205516264,162.41,7262.13,206.9,-0.03336,6e-05,0.52618]
[1586205521300,162.44,7262.37,206.9,-0.03337,6e-05,0.52628]
[1586205522058,162.44,7262.37,206.9,-0.03337,6e-05,0.52628]
[1586205527344,162.47,7262.96,206.9,-0.03335,6e-05,0.52616]
[1586205537411,162.54,7268.51,206.9,-0.03305,6e-05,0.52264]
[1586205542450,162.59,7268.6,206.9,-0.03308,6e-05,0.523]
[1586205547485,162.63,7268.02,206.9,-0.03315,6e-05,0.52384]
[1586205558558,162.71,7268.45,206.9,-0.03318,6e-05,0.52429]
[1586205563601,162.74,7268.93,206.9,-0.03317,6e-05,0.52427]
[1586205568629,162.77,7268.48,206.9,-0.03323,6e-05,0.52496]
[1586205573662,162.8,7268.58,206.9,-0.03323,6e-05,0.52497]
[1586205583732,162.86,7266.01,206.9,-0.03344,6e-05,0.52747]
[1586205588749,162.88,7265.88,206.9,-0.03346,6e-05,0.52776]
[1586205593806,162.9,7264.96,206.9,-0.03354,6e-05,0.52864]
[1586205603873,162.91,7260.74,206.9,-0.03382,7e-05,0.53198]
[1586205608910,162.9,7259.91,206.9,-0.03387,7e-05,0.5326]
[1586205613946,162.9,7258.75,206.9,-0.03394,7e-05,0.53345]
[1586205625024,162.89,7259.18,206.9,-0.0339,7e-05,0.53298]
[1586205630057,162.88,7259.48,206.9,-0.03388,7e-05,0.53271]
[1586205635092,162.88,7259.28,206.9,-0.03388,7e-05,0.53261]
[1586205641133,162.88,7259.68,206.9,-0.03385,7e-05,0.53227]
[1586205651217,162.87,7259.05,206.9,-0.03389,7e-05,0.53274]
[1586205656243,162.87,7258.96,206.9,-0.03389,7e-05,0.53278]
[1586205661277,162.87,7258.78,206.9,-0.0339,7e-05,0.53288]
[1586205666316,162.86,7258.73,206.9,-0.0339,7e-05,0.53288]
[1586205676381,162.85,7258.66,206.9,-0.0339,7e-05,0.53286]
[1586205681427,162.85,7258.85,206.9,-0.03389,7e-05,0.53267]
[1586205686453,162.85,7258.83,206.9,-0.03389,7e-05,0.53266]
[1586205690640,162.85,7259.27,206.9,-0.03386,7e-05,0.5323]
[1586205702749,162.84,7258.84,206.9,-0.03387,7e-05,0.53237]
[1586205714648,162.84,7258.94,206.9,-0.03386,7e-05,0.53226]
[1586205724718,162.84,7259.61,206.9,-0.03381,7e-05,0.53174]
[1586205729749,162.84,7259.57,206.9,-0.03382,7e-05,0.53177]
[1586205734790,162.84,7259.43,206.9,-0.03383,7e-05,0.53188]
[1586205739827,162.84,7259.18,206.9,-0.03384,7e-05,0.53207]
[1586205744860,162.84,7259.37,206.9,-0.03383,7e-05,0.53192]
[1586205755937,162.84,7259.56,206.9,-0.03381,7e-05,0.53157]
[1586205761981,162.84,7259.53,206.9,-0.03381,7e-05,0.53161]
[1586205767016,162.84,7259.43,206.9,-0.03382,7e-05,0.5317]
[1586205775766,162.84,7259.48,206.9,-0.03381,7e-05,0.53167]
[1586205782121,162.84,7259.36,206.9,-0.03382,7e-05,0.53177]
[1586205788159,162.84,7259.46,206.9,-0.03382,7e-05,0.53171]
[1586205793198,162.85,7259.52,206.9,-0.03381,7e-05,0.53167]
[1586205803265,162.85,7259.41,206.9,-0.03382,7e-05,0.53176]
[1586205808303,162.85,7259.17,206.9,-0.03384,7e-05,0.53195]
[1586205813340,162.85,7258.94,206.9,-0.03384,7e-05,0.53191]
[1586205823405,162.84,7257.89,206.9,-0.03391,7e-05,0.5327]
[1586205828442,162.84,7257.16,206.9,-0.03395,7e-05,0.53321]
[1586205833479,162.83,7255.76,206.9,-0.03404,7e-05,0.53422]
[1586205838617,162.82,7255.47,206.9,-0.03405,7e-05,0.53436]
[1586205845564,162.81,7254.96,206.9,-0.03407,7e-05,0.53459]
[1586205850602,162.79,7254.7,206.9,-0.03408,7e-05,0.53467]
[1586205855633,162.78,7254.47,206.9,-0.03408,7e-05,0.53473]
[1586205860666,162.77,7254.55,206.9,-0.03407,7e-05,0.53455]
[1586205865668,162.76,7254.5,206.9,-0.03406,7e-05,0.53449]
[1586205870739,162.75,7254.56,206.9,-0.03405,7e-05,0.53432]
[1586205875774,162.74,7254.5,206.9,-0.03404,7e-05,0.53406]
[1586205880807,162.73,7254.69,206.9,-0.03402,7e-05,0.53383]
[1586205885842,162.72,7254.19,206.9,-0.03404,7e-05,0.53412]
[1586205895914,162.7,7253.58,206.9,-0.03407,7e-05,0.5344]
[1586205900950,162.69,7253.47,206.9,-0.03407,7e-05,0.53438]
[1586205905980,162.68,7253.4,206.9,-0.03406,7e-05,0.53433]
[1586205911018,162.67,7253.08,206.9,-0.03408,7e-05,0.53448]
[1586205912738,162.67,7253.15,206.9,-0.03407,7e-05,0.53441]
[1586205918064,162.66,7251.47,206.9,-0.03417,7e-05,0.53557]
[1586205923104,162.64,7251.27,206.9,-0.03417,7e-05,0.53558]
[1586205929145,162.62,7249.29,206.9,-0.03429,7e-05,0.53689]
[1586205934179,162.6,7247.96,206.9,-0.03434,7e-05,0.53749]
[1586205939213,162.57,7246.16,206.9,-0.03444,7e-05,0.53862]
[1586205949286,162.51,7244.78,206.9,-0.03449,7e-05,0.53907]
[1586205959181,162.46,7245.25,206.9,-0.03441,7e-05,0.5382]
[1586205964389,162.42,7245.16,206.9,-0.03439,7e-05,0.53792]
[1586205969427,162.4,7245.11,206.9,-0.03438,7e-05,0.53772]
[1586205974460,162.38,7245.31,206.9,-0.03435,7e-05,0.53734]
[1586205980503,162.35,7245.3,206.9,-0.03433,7e-05,0.5371]
[1586205985537,162.33,7245.09,206.9,-0.03433,7e-05,0.53707]
[1586205990572,162.31,7244.82,206.9,-0.03433,7e-05,0.53708]
[1586205996749,162.29,7244.93,206.9,-0.03429,7e-05,0.53656]
[1586206002662,162.27,7244.9,206.9,-0.03428,7e-05,0.53638]
[1586206003967,162.27,7244.98,206.9,-0.03427,7e-05,0.53628]
[1586206003972,162.27,7244.98,206.9,-0.03427,7e-05,0.53628]
[1586206009706,162.09,7244.97,206.9,-0.03413,7e-05,0.5345]
[1586206012395,162.03,7245.17,206.9,-0.03407,7e-05,0.53375]
[1586206022795,161.7,7243.87,206.9,-0.0339,7e-05,0.53146]
[1586206027835,161.55,7243.89,206.9,-0.03379,7e-05,0.52995]
[1586206032874,161.4,7243.78,206.9,-0.03368,7e-05,0.52855]
[1586206042937,161.1,7244.62,206.9,-0.03339,7e-05,0.52491]
[1586206044791,161.04,7244.7,206.9,-0.03334,7e-05,0.52425]
[1586206049983,160.9,7245.89,206.9,-0.03315,7e-05,0.52185]
[1586206055020,160.76,7245.62,206.9,-0.03305,6e-05,0.52047]
[1586206059565,160.65,7245.61,206.9,-0.03297,6e-05,0.51942]
[1586206065086,160.5,7246.34,206.9,-0.0328,6e-05,0.51736]
[1586206072539,160.34,7246.74,206.9,-0.03266,6e-05,0.51545]
[1586206078186,160.21,7247.27,206.9,-0.03252,6e-05,0.51377]
[1586206083749,160.1,7247.49,206.9,-0.03242,6e-05,0.51242]
[1586206095301,159.9,7249.15,206.9,-0.03216,6e-05,0.50922]
[1586206100338,159.82,7249.08,206.9,-0.03211,6e-05,0.5085]
[1586206106378,159.73,7248.78,206.9,-0.03206,6e-05,0.50783]
[1586206116453,159.6,7248.91,206.9,-0.03193,6e-05,0.50614]
[1586206121482,159.53,7249.0,206.9,-0.03188,6e-05,0.50544]
[1586206128531,159.45,7249.06,206.9,-0.03181,6e-05,0.50457]
[1586206133567,159.38,7248.88,206.9,-0.03177,6e-05,0.50403]
[1586206143640,159.28,7248.67,206.9,-0.03171,6e-05,0.50316]
[1586206148673,159.23,7248.84,206.9,-0.03166,6e-05,0.50255]
[1586206153706,159.19,7249.04,206.9,-0.03161,6e-05,0.50194]
[1586206158743,159.14,7249.23,206.9,-0.03157,6e-05,0.50137]
[1586206169820,159.06,7249.22,206.9,-0.0315,6e-05,0.50052]
[1586206176749,159.01,7249.07,206.9,-0.03146,6e-05,0.49992]
[1586206182749,158.97,7249.05,206.9,-0.03143,6e-05,0.49954]
[1586206194749,158.89,7249.07,206.9,-0.03138,6e-05,0.4988]
[1586206200749,158.86,7249.07,206.9,-0.03135,6e-05,0.49847]
[1586206206749,158.83,7249.09,206.9,-0.03133,6e-05,0.49814]
[1586206217151,158.78,7249.81,206.9,-0.03125,6e-05,0.49715]
[1586206222181,158.76,7248.99,206.9,-0.03128,6e-05,0.49757]
[1586206227219,158.74,7248.19,206.9,-0.03132,6e-05,0.49795]
[1586206227750,158.74,7247.73,206.9,-0.03134,6e-05,0.49825]
[1586206231216,158.72,7247.69,206.9,-0.03133,6e-05,0.49813]
[1586206236007,158.7,7246.86,206.9,-0.03136,6e-05,0.49836]
[1586206246357,158.64,7246.05,206.9,-0.03137,6e-05,0.49839]
[1586206251749,158.61,7245.77,206.9,-0.03136,6e-05,0.49831]
[1586206252301,158.61,7245.77,206.9,-0.03136,6e-05,0.49831]
[1586206263749,158.56,7245.94,206.9,-0.03131,6e-05,0.49762]
[1586206268383,158.55,7245.64,206.9,-0.03132,6e-05,0.49772]
[1586206275557,158.51,7245.22,206.9,-0.03132,6e-05,0.4977]
[1586206285630,158.47,7244.6,206.9,-0.03132,6e-05,0.49775]
[1586206290664,158.45,7244.28,206.9,-0.03133,6e-05,0.49778]
[1586206296705,158.42,7244.6,206.9,-0.03128,6e-05,0.49709]
[1586206306775,158.38,7244.53,206.9,-0.03125,6e-05,0.49675]
[1586206311397,158.37,7245.41,206.9,-0.03119,6e-05,0.49595]
[1586206314929,158.36,7245.95,206.9,-0.03115,6e-05,0.49545]
[1586206320877,158.35,7245.69,206.9,-0.03115,6e-05,0.49551]
[1586206325910,158.34,7245.66,206.9,-0.03115,6e-05,0.49542]
[1586206329777,158.33,7245.52,206.9,-0.03115,6e-05,0.49546]
[1586206334974,158.32,7245.43,206.9,-0.03115,6e-05,0.49541]
[1586206340007,158.31,7245.52,206.9,-0.03113,6e-05,0.49524]
[1586206346054,158.3,7245.62,206.9,-0.03112,6e-05,0.49506]
[1586206352091,158.29,7245.71,206.9,-0.03109,6e-05,0.49468]
[1586206359142,158.28,7246.0,206.9,-0.03107,6e-05,0.49437]
[1586206364175,158.27,7245.89,206.9,-0.03107,6e-05,0.49441]
[1586206374248,158.27,7247.27,206.9,-0.03098,6e-05,0.49328]
[1586206379279,158.27,7247.45,206.9,-0.03097,6e-05,0.49315]
[1586206384317,158.27,7247.67,206.9,-0.03095,6e-05,0.49298]
[1586206389353,158.27,7246.45,206.9,-0.03103,6e-05,0.4939]
[1586206395394,158.26,7246.39,206.9,-0.03103,6e-05,0.4939]
[1586206399820,158.26,7245.74,206.9,-0.03107,6e-05,0.49436]
[1586206406475,158.25,7245.58,206.9,-0.03107,6e-05,0.49441]
[1586206412518,158.24,7245.54,206.9,-0.03106,6e-05,0.49416]
[1586206416030,158.24,7246.0,206.9,-0.03103,6e-05,0.49378]
[1586206434667,158.23,7245.86,206.9,-0.03103,6e-05,0.49381]
[1586206440713,158.23,7245.91,206.9,-0.03102,6e-05,0.49374]
[1586206446758,158.23,7245.94,206.9,-0.03102,6e-05,0.49369]
[1586206456825,158.22,7246.18,206.9,-0.031,6e-05,0.49346]
[1586206461861,158.22,7246.24,206.9,-0.031,6e-05,0.49341]
[1586206466895,158.22,7246.23,206.9,-0.031,6e-05,0.4934]
[1586206487036,158.22,7246.31,206.9,-0.03098,6e-05,0.49312]
[1586206495105,158.22,7246.34,206.9,-0.03098,6e-05,0.4931]
[1586206513218,158.22,7245.98,206.9,-0.031,6e-05,0.49336]
[1586206518255,158.22,7246.02,206.9,-0.031,6e-05,0.49333]
[1586206523289,158.22,7246.03,206.9,-0.03099,6e-05,0.49331]
[1586206539749,158.21,7245.56,206.9,-0.03101,6e-05,0.49342]
[1586206545443,158.21,7245.41,206.9,-0.03102,6e-05,0.49352]
[1586206557526,158.21,7245.43,206.9,-0.03101,6e-05,0.49347]
[1586206562560,158.21,7246.05,206.9,-0.03098,6e-05,0.493]
[1586206568604,158.21,7245.94,206.9,-0.03098,6e-05,0.49308]
[1586206574647,158.21,7245.86,206.9,-0.03099,6e-05,0.49314]
[1586206586728,158.21,7245.51,206.9,-0.03101,6e-05,0.4934]
[1586206586999,158.21,7245.51,206.9,-0.03101,6e-05,0.4934]
[1586206592775,158.2,7242.04,206.9,-0.03121,6e-05,0.49576]
[1586206597805,158.19,7239.36,206.9,-0.03137,6e-05,0.49765]
[1586206607875,158.14,7236.01,206.9,-0.03154,6e-05,0.49973]
[1586206612911,158.11,7232.78,206.9,-0.03173,6e-05,0.5019]
[1586206612946,158.11,7232.78,206.9,-0.03173,6e-05,0.5019]
[1586206618957,158.28,7228.6,206.9,-0.03213,6e-05,0.50686]
[1586206623201,158.39,7228.04,206.9,-0.03225,6e-05,0.50835]
[1586206623293,158.39,7228.04,206.9,-0.03225,6e-05,0.50835]
[1586206629022,158.53,7227.15,206.9,-0.03242,7e-05,0.51052]
[1586206634057,158.65,7226.31,206.9,-0.03256,7e-05,0.5123]
[1586206639093,158.75,7226.8,206.9,-0.03261,7e-05,0.51301]
[1586206644129,158.86,7228.83,206.9,-0.03256,7e-05,0.51251]
[1586206654198,159.07,7229.45,206.9,-0.03267,7e-05,0.51389]
[1586206659235,159.16,7229.64,206.9,-0.03273,7e-05,0.51473]
[1586206664266,159.28,7233.55,206.9,-0.03257,6e-05,0.51284]
[1586206665291,159.3,7234.35,206.9,-0.03253,6e-05,0.51243]
[1586206665334,159.3,7234.35,206.9,-0.03253,6e-05,0.51243]
[1586206671318,159.2,7237.19,206.9,-0.03227,6e-05,0.50921]
[1586206678388,159.1,7238.85,206.9,-0.03208,6e-05,0.50694]
[1586206686424,158.99,7238.09,206.9,-0.03205,6e-05,0.50648]
[1586206691457,158.93,7238.4,206.9,-0.03198,6e-05,0.50561]
[1586206697501,158.86,7237.53,206.9,-0.03199,6e-05,0.50557]
[1586206702541,158.8,7237.32,206.9,-0.03196,6e-05,0.50515]
[1586206707576,158.75,7237.32,206.9,-0.03191,6e-05,0.50461]
[1586206718648,158.63,7237.44,206.9,-0.03181,6e-05,0.50319]
[1586206723683,158.59,7237.51,206.9,-0.03177,6e-05,0.50267]
[1586206728716,158.54,7237.29,206.9,-0.03175,6e-05,0.5024]
[1586206739795,158.45,7236.54,206.9,-0.03173,6e-05,0.50205]
[1586206749868,158.37,7236.6,206.9,-0.03166,6e-05,0.50121]
[1586206754903,158.33,7235.48,206.9,-0.0317,6e-05,0.50169]
[1586206764974,158.26,7234.85,206.9,-0.03169,6e-05,0.50142]
[1586206770008,158.22,7234.96,206.9,-0.03165,6e-05,0.50097]
[1586206775040,158.19,7234.6,206.9,-0.03164,6e-05,0.5007]
[1586206785116,158.12,7234.37,206.9,-0.0316,6e-05,0.50022]
[1586206790147,158.09,7233.64,206.9,-0.03162,6e-05,0.50047]
[1586206790160,158.09,7233.64,206.9,-0.03162,6e-05,0.50047]
[1586206791191,158.12,7234.01,206.9,-0.03162,6e-05,0.50049]
[1586206791199,158.12,7234.01,206.9,-0.03162,6e-05,0.50049]
[1586206793199,158.11,7233.64,206.9,-0.03164,6e-05,0.50064]
[1586206796225,158.2,7233.82,206.9,-0.03169,6e-05,0.5014]
[1586206796235,158.2,7233.82,206.9,-0.03169,6e-05,0.5014]
[1586206797225,158.19,7233.61,206.9,-0.0317,6e-05,0.50149]
[1586206803239,158.37,7232.6,206.9,-0.0319,6e-05,0.50403]
[1586206808278,158.51,7231.75,206.9,-0.03207,6e-05,0.50611]
[1586206813312,158.64,7231.66,206.9,-0.03218,6e-05,0.50752]
[1586206818346,158.77,7231.14,206.9,-0.03231,6e-05,0.50918]
[1586206823377,158.89,7229.57,206.9,-0.0325,7e-05,0.51158]
[1586206828416,158.99,7227.79,206.9,-0.0327,7e-05,0.51402]
[1586206833451,159.09,7227.06,206.9,-0.03281,7e-05,0.51534]
[1586206838483,159.2,7225.34,206.9,-0.033,7e-05,0.51776]
[1586206843520,159.27,7221.48,206.9,-0.03331,7e-05,0.5215]
[1586206848554,159.33,7219.68,206.9,-0.03348,7e-05,0.52352]
[1586206851311,159.34,7219.88,206.9,-0.03348,7e-05,0.52347]
[1586206851500,159.34,7219.88,206.9,-0.03348,7e-05,0.52347]
[1586206852273,159.32,7219.91,206.9,-0.03346,7e-05,0.52328]
[1586206857749,159.16,7219.7,206.9,-0.03335,7e-05,0.52181]
[1586206863659,159.01,7219.6,206.9,-0.03323,7e-05,0.52034]
[1586206874736,158.76,7221.94,206.9,-0.03288,7e-05,0.51597]
[1586206885816,158.55,7224.42,206.9,-0.03256,7e-05,0.51199]
[1586206893749,158.42,7224.3,206.9,-0.03246,7e-05,0.51055]
[1586206898904,158.35,7224.23,206.9,-0.0324,7e-05,0.50983]
[1586206905749,158.24,7224.19,206.9,-0.03233,7e-05,0.50885]
[1586206910991,158.18,7224.21,206.9,-0.03227,6e-05,0.50815]
[1586206917033,158.1,7224.09,206.9,-0.03222,6e-05,0.50747]
[1586206922069,158.04,7224.76,206.9,-0.03213,6e-05,0.50633]
[1586206927101,157.98,7224.72,206.9,-0.03209,6e-05,0.5058]
[1586206937173,157.88,7226.02,206.9,-0.03192,6e-05,0.50376]
[1586206942211,157.84,7227.01,206.9,-0.03183,6e-05,0.50257]
[1586206947241,157.8,7227.6,206.9,-0.03176,6e-05,0.50173]
[1586206957314,157.73,7228.16,206.9,-0.03166,6e-05,0.50044]
[1586206962349,157.7,7227.9,206.9,-0.03166,6e-05,0.50034]
[1586206968390,157.67,7227.89,206.9,-0.03163,6e-05,0.5]
[1586206973426,157.64,7228.16,206.9,-0.03159,6e-05,0.49953]
[1586206978462,157.62,7228.64,206.9,-0.03154,6e-05,0.49892]
[1586206988533,157.58,7231.4,206.9,-0.03134,6e-05,0.49644]
[1586206994576,157.57,7231.68,206.9,-0.03131,6e-05,0.49609]
[1586206999606,157.56,7231.52,206.9,-0.03131,6e-05,0.49612]
[1586207004749,157.55,7232.29,206.9,-0.03126,6e-05,0.49543]
[1586207016733,157.54,7232.99,206.9,-0.03119,6e-05,0.49454]
[1586207021763,157.53,7233.26,206.9,-0.03117,6e-05,0.49431]
[1586207026799,157.53,7233.55,206.9,-0.03115,6e-05,0.49408]
[1586207034227,157.53,7234.33,206.9,-0.0311,6e-05,0.49348]
[1586207034561,157.53,7234.33,206.9,-0.0311,6e-05,0.49348]
[1586207041904,157.54,7236.07,206.9,-0.031,6e-05,0.49221]
[1586207046941,157.55,7238.97,206.9,-0.03082,6e-05,0.49012]
[1586207051974,157.56,7238.95,206.9,-0.03084,6e-05,0.4903]
[1586207057006,157.58,7239.66,206.9,-0.0308,6e-05,0.48992]
[1586207062369,157.6,7239.98,206.9,-0.0308,6e-05,0.48984]
[1586207068089,157.62,7241.67,206.9,-0.03071,6e-05,0.48878]
[1586207073121,157.64,7242.82,206.9,-0.03064,6e-05,0.48793]
[1586207078153,157.67,7244.06,206.9,-0.03058,6e-05,0.48726]
[1586207093264,157.77,7247.55,206.9,-0.03044,6e-05,0.48562]
[1586207098294,157.8,7248.69,206.9,-0.0304,6e-05,0.48512]
[1586207103330,157.84,7250.63,206.9,-0.03031,6e-05,0.48404]
[1586207113400,157.9,7248.34,206.9,-0.0305,6e-05,0.48639]
[1586207118437,157.93,7248.17,206.9,-0.03053,6e-05,0.48681]
[1586207128506,157.98,7245.98,206.9,-0.0307,6e-05,0.48888]
[1586207142659,158.06,7246.19,206.9,-0.03074,6e-05,0.48936]
[1586207148645,158.1,7252.16,206.9,-0.03039,6e-05,0.48524]
[1586207153682,158.13,7251.19,206.9,-0.03048,6e-05,0.48628]
[1586207163747,158.18,7250.74,206.9,-0.03055,6e-05,0.48716]
[1586207169749,158.21,7251.46,206.9,-0.03052,6e-05,0.48692]
[1586207174831,158.24,7251.53,206.9,-0.03054,6e-05,0.48711]
[1586207184898,158.3,7252.97,206.9,-0.03049,6e-05,0.4866]
[1586207189933,158.32,7252.37,206.9,-0.03055,6e-05,0.48731]
[1586207194968,158.35,7252.31,206.9,-0.03056,6e-05,0.48738]
[1586207200003,158.37,7252.29,206.9,-0.03058,6e-05,0.48762]
[1586207205039,158.39,7251.61,206.9,-0.03063,6e-05,0.48834]
[1586207215106,158.43,7251.5,206.9,-0.03067,6e-05,0.48878]
[1586207220146,158.44,7252.34,206.9,-0.03063,6e-05,0.48832]
[1586207225181,158.46,7252.33,206.9,-0.03064,6e-05,0.48851]
[1586207235749,158.5,7252.6,206.9,-0.03065,6e-05,0.48864]
[1586207241293,158.51,7252.61,206.9,-0.03067,6e-05,0.48883]
[1586207247334,158.53,7252.69,206.9,-0.03067,6e-05,0.48895]
[1586207253374,158.55,7252.55,206.9,-0.03069,6e-05,0.48903]
[1586207263446,158.58,7252.95,206.9,-0.03068,6e-05,0.48901]
[1586207268480,158.59,7252.75,206.9,-0.0307,6e-05,0.4893]
[1586207273513,158.61,7252.61,206.9,-0.03072,6e-05,0.48953]
[1586207278551,158.62,7252.81,206.9,-0.03072,6e-05,0.4895]
[1586207288620,158.64,7252.84,206.9,-0.03074,6e-05,0.48971]
[1586207293654,158.65,7253.11,206.9,-0.03073,6e-05,0.48961]
[1586207298749,158.66,7253.05,206.9,-0.03074,6e-05,0.48977]
[1586207304728,158.68,7252.89,206.9,-0.03076,6e-05,0.49002]
[1586207314805,158.69,7252.56,206.9,-0.03078,6e-05,0.49023]
[1586207319837,158.7,7252.32,206.9,-0.0308,6e-05,0.4905]
[1586207324875,158.71,7252.61,206.9,-0.03079,6e-05,0.49035]
[1586207334947,158.73,7252.39,206.9,-0.03081,6e-05,0.49066]
[1586207339978,158.73,7252.41,206.9,-0.03082,6e-05,0.49071]
[1586207346020,158.74,7252.26,206.9,-0.03083,6e-05,0.49089]
[1586207356096,158.75,7252.4,206.9,-0.03083,6e-05,0.49089]
[1586207361125,158.75,7252.73,206.9,-0.03081,6e-05,0.4907]
[1586207366160,158.76,7252.45,206.9,-0.03084,6e-05,0.49095]
[1586207371204,158.76,7252.56,206.9,-0.03082,6e-05,0.49072]
[1586207376233,158.77,7252.22,206.9,-0.03085,6e-05,0.49102]
[1586207386298,158.78,7252.39,206.9,-0.03084,6e-05,0.49098]
[1586207391341,158.78,7252.32,206.9,-0.03085,6e-05,0.49106]
[1586207396376,158.79,7252.37,206.9,-0.03085,6e-05,0.49106]
[1586207406442,158.79,7252.95,206.9,-0.03082,6e-05,0.49071]
[1586207411474,158.8,7253.39,206.9,-0.0308,6e-05,0.49044]
[1586207416512,158.81,7253.21,206.9,-0.03081,6e-05,0.49063]
[1586207427587,158.82,7252.87,206.9,-0.03084,6e-05,0.491]
[1586207432623,158.82,7252.98,206.9,-0.03082,6e-05,0.49075]
[1586207437660,158.83,7253.26,206.9,-0.03081,6e-05,0.49059]
[1586207447725,158.84,7253.45,206.9,-0.03081,6e-05,0.49056]
[1586207452765,158.84,7253.41,206.9,-0.03081,6e-05,0.49065]
[1586207457800,158.85,7253.55,206.9,-0.03081,6e-05,0.4906]
[1586207463749,158.85,7253.33,206.9,-0.03083,6e-05,0.49082]
[1586207473910,158.86,7253.17,206.9,-0.03084,6e-05,0.49102]
[1586207478941,158.86,7252.12,206.9,-0.03091,6e-05,0.49183]
[1586207483980,158.86,7252.07,206.9,-0.03091,6e-05,0.49187]
[1586207489017,158.86,7252.06,206.9,-0.03091,6e-05,0.49187]
[1586207500094,158.87,7252.13,206.9,-0.0309,6e-05,0.49163]
[1586207505126,158.87,7251.58,206.9,-0.03093,6e-05,0.49204]
[1586207511171,158.86,7251.51,206.9,-0.03094,6e-05,0.49208]
[1586207516208,158.86,7251.56,206.9,-0.03093,6e-05,0.49203]
[1586207526275,158.86,7251.29,206.9,-0.03095,6e-05,0.4922]
[1586207531307,158.86,7249.76,206.9,-0.03104,6e-05,0.49331]
[1586207535809,158.85,7249.28,206.9,-0.03107,6e-05,0.49361]
[1586207537875,158.85,7248.75,206.9,-0.0311,6e-05,0.49398]
[1586207548425,158.83,7248.83,206.9,-0.03107,6e-05,0.49371]
[1586207553462,158.82,7248.36,206.9,-0.03109,6e-05,0.49378]
[1586207558495,158.81,7248.57,206.9,-0.03107,6e-05,0.49354]
[1586207563530,158.8,7248.61,206.9,-0.03106,6e-05,0.49344]
[1586207573602,158.79,7248.47,206.9,-0.03106,6e-05,0.49342]
[1586207578640,158.78,7248.78,206.9,-0.03103,6e-05,0.49312]
[1586207583676,158.78,7248.43,206.9,-0.03105,6e-05,0.49331]
[1586207589712,158.77,7248.26,206.9,-0.03106,6e-05,0.49336]
[1586207595749,158.76,7247.9,206.9,-0.03107,6e-05,0.49355]
[1586207600793,158.75,7247.31,206.9,-0.0311,6e-05,0.49392]
[1586207613898,158.72,7246.3,206.9,-0.03113,6e-05,0.49421]
[1586207625970,158.7,7245.62,206.9,-0.03116,6e-05,0.49447]
[1586207631002,158.69,7245.06,206.9,-0.03118,6e-05,0.49477]
[1586207646110,158.66,7245.26,206.9,-0.03115,6e-05,0.4943]
[1586207651145,158.65,7245.77,206.9,-0.03111,6e-05,0.49383]
[1586207656177,158.64,7245.9,206.9,-0.03109,6e-05,0.49366]
[1586207666249,158.62,7245.73,206.9,-0.03109,6e-05,0.49365]
[1586207671281,158.62,7245.65,206.9,-0.03108,6e-05,0.49343]
[1586207676317,158.61,7245.77,206.9,-0.03107,6e-05,0.49328]
[1586207682749,158.6,7245.67,206.9,-0.03107,6e-05,0.49328]
[1586207693437,158.59,7245.69,206.9,-0.03106,6e-05,0.49316]
[1586207703509,158.58,7245.94,206.9,-0.03104,6e-05,0.49288]
[1586207710141,158.58,7246.59,206.9,-0.031,6e-05,0.49237]
[1586207720632,158.58,7246.72,206.9,-0.03099,6e-05,0.49226]
[1586207725668,158.58,7246.8,206.9,-0.03098,6e-05,0.49219]
[1586207730701,158.58,7246.84,206.9,-0.03098,6e-05,0.49214]
[1586207735734,158.58,7246.81,206.9,-0.03097,6e-05,0.49196]
[1586207745805,158.58,7247.44,206.9,-0.03093,6e-05,0.49152]
[1586207750841,158.59,7248.11,206.9,-0.03089,6e-05,0.49105]
[1586207755875,158.59,7248.29,206.9,-0.03088,6e-05,0.49096]
[1586207760912,158.59,7248.3,206.9,-0.03089,6e-05,0.49099]
[1586207770980,158.61,7250.02,206.9,-0.03079,6e-05,0.4898]
[1586207776013,158.62,7251.1,206.9,-0.03073,6e-05,0.4891]
[1586207781049,158.63,7250.56,206.9,-0.03077,6e-05,0.48963]
[1586207786085,158.64,7250.74,206.9,-0.03077,6e-05,0.48959]
[1586207796749,158.66,7250.8,206.9,-0.03077,6e-05,0.48958]
[1586207802197,158.67,7250.74,206.9,-0.03078,6e-05,0.48972]
[1586207807235,158.68,7250.98,206.9,-0.03077,6e-05,0.48963]
[1586207817309,158.7,7250.99,206.9,-0.03079,6e-05,0.48982]
[1586207822344,158.71,7250.93,206.9,-0.0308,6e-05,0.48995]
[1586207827379,158.72,7251.1,206.9,-0.03079,6e-05,0.48991]
[1586207838457,158.74,7251.3,206.9,-0.03079,6e-05,0.48994]
[1586207843490,158.75,7251.5,206.9,-0.03079,6e-05,0.48988]
[1586207848527,158.75,7251.17,206.9,-0.03082,6e-05,0.49021]
[1586207859603,158.77,7251.64,206.9,-0.03079,6e-05,0.48982]
[1586207864638,158.78,7251.68,206.9,-0.03079,6e-05,0.48987]
[1586207869671,158.79,7251.8,206.9,-0.03079,6e-05,0.48986]
[1586207874711,158.8,7251.86,206.9,-0.03079,6e-05,0.48991]
[1586207884779,158.81,7251.35,206.9,-0.03083,6e-05,0.49043]
[1586207889814,158.82,7251.34,206.9,-0.03084,6e-05,0.49049]
[1586207894849,158.82,7251.18,206.9,-0.03085,6e-05,0.49066]
[1586207899883,158.83,7251.13,206.9,-0.03086,6e-05,0.49074]
[1586207909951,158.84,7251.48,206.9,-0.03084,6e-05,0.49057]
[1586207914986,158.84,7251.37,206.9,-0.03084,6e-05,0.49049]
[1586207920023,158.85,7251.31,206.9,-0.03085,6e-05,0.49058]
[1586207931749,158.86,7251.82,206.9,-0.03083,6e-05,0.49033]
[1586207937145,158.86,7252.0,206.9,-0.03082,6e-05,0.49025]
[1586207942178,158.87,7251.83,206.9,-0.03084,6e-05,0.49043]
[1586207949105,158.87,7251.84,206.9,-0.03084,6e-05,0.49047]
[1586207954265,158.88,7251.86,206.9,-0.03084,6e-05,0.49053]
[1586207959292,158.89,7251.86,206.9,-0.03085,6e-05,0.49057]
[1586207964333,158.89,7251.99,206.9,-0.03084,6e-05,0.49052]
[1586207969367,158.89,7251.99,206.9,-0.03085,6e-05,0.49056]
[1586207979436,158.9,7252.04,206.9,-0.03084,6e-05,0.49041]
[1586207985480,158.91,7251.87,206.9,-0.03085,6e-05,0.49059]
[1586207990514,158.91,7252.09,206.9,-0.03084,6e-05,0.49046]
[1586207996562,158.92,7252.16,206.9,-0.03084,6e-05,0.49047]
[1586208006627,158.93,7251.88,206.9,-0.03086,6e-05,0.49074]
[1586208012667,158.93,7251.88,206.9,-0.03087,6e-05,0.49078]
[1586208017704,158.93,7251.88,206.9,-0.03087,6e-05,0.49081]
[1586208027749,158.94,7251.89,206.9,-0.03087,6e-05,0.49085]
[1586208032806,158.94,7251.85,206.9,-0.03086,6e-05,0.4907]
[1586208037844,158.94,7251.87,206.9,-0.03087,6e-05,0.49073]
[1586208042885,158.95,7252.07,206.9,-0.03086,6e-05,0.49061]
[1586208047913,158.95,7252.47,206.9,-0.03083,6e-05,0.49035]
[1586208057987,158.96,7252.65,206.9,-0.03083,6e-05,0.49031]
[1586208063020,158.97,7252.9,206.9,-0.03082,6e-05,0.49017]
[1586208068057,158.97,7253.25,206.9,-0.0308,6e-05,0.48997]
[1586208078124,158.99,7254.11,206.9,-0.03076,6e-05,0.48946]
[1586208083165,158.99,7254.62,206.9,-0.03073,6e-05,0.48917]
[1586208087831,159.0,7254.57,206.9,-0.03074,6e-05,0.48928]
[1586208087832,159.0,7254.57,206.9,-0.03074,6e-05,0.48928]
[1586208088187,159.0,7254.57,206.9,-0.03074,6e-05,0.48928]
[1586208088189,159.0,7254.57,206.9,-0.03074,6e-05,0.48928]
[1586208093231,159.01,7255.16,206.9,-0.0307,6e-05,0.48875]
[1586208098267,159.03,7255.38,206.9,-0.0307,6e-05,0.4887]
[1586208108334,159.05,7255.53,206.9,-0.03071,6e-05,0.4888]
[1586208113373,159.06,7255.64,206.9,-0.03071,6e-05,0.48883]
[1586208118406,159.07,7256.65,206.9,-0.03065,6e-05,0.48819]
[1586208128481,159.1,7256.97,206.9,-0.03065,6e-05,0.48822]
[1586208133514,159.11,7257.1,206.9,-0.03066,6e-05,0.48825]
[1586208138551,159.12,7257.55,206.9,-0.03064,6e-05,0.48804]
[1586208143583,159.14,7257.27,206.9,-0.03066,6e-05,0.48838]
[1586208148962,159.15,7256.91,206.9,-0.03069,6e-05,0.48874]
[1586208156673,159.17,7257.29,206.9,-0.03067,6e-05,0.48844]
[1586208161711,159.18,7257.21,206.9,-0.03069,6e-05,0.48862]
[1586208166745,159.19,7258.24,206.9,-0.03063,6e-05,0.48796]
[1586208176811,159.22,7258.62,206.9,-0.03063,6e-05,0.48795]
[1586208181852,159.23,7259.15,206.9,-0.03061,6e-05,0.48769]
[1586208186885,159.25,7259.55,206.9,-0.03059,6e-05,0.48754]
[1586208191916,159.26,7259.87,206.9,-0.03058,6e-05,0.48745]
[1586208196953,159.28,7261.18,206.9,-0.03052,6e-05,0.48664]
[1586208207024,159.32,7262.31,206.9,-0.03048,6e-05,0.4862]
[1586208212060,159.34,7263.62,206.9,-0.0304,6e-05,0.48528]
[1586208217100,159.37,7265.26,206.9,-0.03032,6e-05,0.48432]
[1586208222130,159.4,7265.96,206.9,-0.0303,6e-05,0.48409]
[1586208227167,159.43,7266.41,206.9,-0.0303,6e-05,0.48404]
[1586208227486,159.43,7266.41,206.9,-0.0303,6e-05,0.48404]
[1586208238244,159.5,7267.49,206.9,-0.03028,6e-05,0.48389]
[1586208243307,159.53,7268.12,206.9,-0.03026,6e-05,0.48371]
[1586208249326,159.56,7268.61,206.9,-0.03026,6e-05,0.4837]
[1586208260399,159.63,7269.01,206.9,-0.03028,6e-05,0.48404]
[1586208265434,159.65,7269.43,206.9,-0.03028,6e-05,0.48401]
[1586208270472,159.68,7269.72,206.9,-0.03028,6e-05,0.48407]
[1586208275509,159.71,7271.15,206.9,-0.03021,6e-05,0.48312]
[1586208285576,159.78,7272.86,206.9,-0.03015,6e-05,0.48249]
[1586208291749,159.82,7272.95,206.9,-0.03018,6e-05,0.48282]
[1586208297661,159.86,7272.79,206.9,-0.03021,6e-05,0.48331]
[1586208307731,159.92,7273.04,206.9,-0.03024,6e-05,0.48369]
[1586208312749,159.94,7273.1,206.9,-0.03026,6e-05,0.48392]
[1586208317677,159.96,7273.55,206.9,-0.03024,6e-05,0.48375]
[1586208322833,160.0,7273.99,206.9,-0.03024,6e-05,0.4838]
[1586208327877,160.03,7274.6,206.9,-0.03023,6e-05,0.48362]
[1586208337944,160.08,7274.79,206.9,-0.03024,6e-05,0.48381]
[1586208342977,160.11,7274.82,206.9,-0.03026,6e-05,0.48404]
[1586208348011,160.13,7274.52,206.9,-0.0303,6e-05,0.48451]
[1586208360100,160.18,7274.52,206.9,-0.03034,6e-05,0.48503]
[1586208365132,160.2,7274.37,206.9,-0.03036,6e-05,0.48533]
[1586208370169,160.22,7274.77,206.9,-0.03035,6e-05,0.48524]
[1586208375749,160.25,7275.03,206.9,-0.03035,6e-05,0.48526]
[1586208381246,160.27,7275.04,206.9,-0.03037,6e-05,0.48548]
[1586208386280,160.29,7276.46,206.9,-0.0303,6e-05,0.48466]
[1586208390370,160.31,7277.96,206.9,-0.03022,6e-05,0.48373]
[1586208390373,160.31,7277.96,206.9,-0.03022,6e-05,0.48373]
[1586208396352,160.35,7282.77,206.9,-0.02995,6e-05,0.48039]
[1586208401525,160.39,7283.49,206.9,-0.02994,6e-05,0.48026]
[1586208407431,160.44,7285.06,206.9,-0.02988,6e-05,0.47961]
[1586208410479,160.47,7285.55,206.9,-0.02987,6e-05,0.47951]
[1586208416490,160.52,7286.66,206.9,-0.02984,6e-05,0.47922]
[1586208426560,160.61,7287.56,206.9,-0.02986,6e-05,0.47943]
[1586208431599,160.66,7288.02,206.9,-0.02986,6e-05,0.47951]
[1586208436634,160.7,7288.48,206.9,-0.02986,6e-05,0.47958]
[1586208437569,160.7,7288.48,206.9,-0.02986,6e-05,0.47958]
[1586208447718,160.78,7288.04,206.9,-0.02995,6e-05,0.48075]
[1586208452746,160.82,7288.74,206.9,-0.02993,6e-05,0.48039]
[1586208453264,160.82,7288.74,206.9,-0.02993,6e-05,0.48039]
[1586208458790,160.87,7290.57,206.9,-0.02985,6e-05,0.47951]
[1586208463828,160.91,7291.34,206.9,-0.02984,6e-05,0.47936]
[1586208473898,160.99,7291.3,206.9,-0.02989,6e-05,0.48015]
[1586208480750,161.04,7292.26,206.9,-0.02988,6e-05,0.47999]
[1586208486749,161.09,7292.33,206.9,-0.02991,6e-05,0.48037]
[1586208498749,161.17,7292.31,206.9,-0.02997,6e-05,0.48118]
[1586208503122,161.19,7291.91,206.9,-0.03,6e-05,0.48165]
[1586208505568,161.21,7291.13,206.9,-0.03006,6e-05,0.48239]
[1586208505571,161.21,7291.13,206.9,-0.03006,6e-05,0.48239]
[1586208506031,161.21,7291.13,206.9,-0.03006,6e-05,0.48239]
[1586208506041,161.21,7291.13,206.9,-0.03006,6e-05,0.48239]
[1586208511156,161.24,7291.1,206.9,-0.03008,6e-05,0.4825]
[1586208516749,161.27,7291.25,206.9,-0.03009,6e-05,0.48269]
[1586208527268,161.32,7291.05,206.9,-0.03014,6e-05,0.48329]
[1586208532308,161.34,7288.29,206.9,-0.03032,6e-05,0.4855]
[1586208536882,161.34,7287.65,206.9,-0.03036,6e-05,0.48604]
[1586208542373,161.35,7287.13,206.9,-0.0304,6e-05,0.48652]
[1586208547229,161.36,7285.65,206.9,-0.03049,6e-05,0.48766]
[1586208558491,161.36,7285.27,206.9,-0.03052,6e-05,0.48794]
[1586208563524,161.36,7285.27,206.9,-0.03052,6e-05,0.48795]
[1586208568558,161.36,7284.89,206.9,-0.03054,6e-05,0.48823]
[1586208578630,161.36,7284.86,206.9,-0.03053,6e-05,0.48802]
[1586208583664,161.36,7284.72,206.9,-0.03054,6e-05,0.48812]
[1586208588701,161.36,7285.14,206.9,-0.03051,6e-05,0.48781]
[1586208593737,161.36,7284.83,206.9,-0.03053,6e-05,0.48804]
[1586208598772,161.36,7284.41,206.9,-0.03055,6e-05,0.48835]
[1586208609749,161.35,7284.53,206.9,-0.03054,6e-05,0.48823]
[1586208610214,161.35,7284.53,206.9,-0.03054,6e-05,0.48823]
[1586208615891,161.35,7285.19,206.9,-0.0305,6e-05,0.48774]
[1586208625960,161.35,7283.39,206.9,-0.03061,6e-05,0.48902]
[1586208627526,161.35,7283.24,206.9,-0.03062,6e-05,0.48911]
[1586208637666,161.33,7280.72,206.9,-0.03075,6e-05,0.49058]
[1586208643076,161.31,7279.46,206.9,-0.03081,6e-05,0.49135]
[1586208648109,161.3,7279.41,206.9,-0.0308,6e-05,0.49125]
[1586208648631,161.3,7279.41,206.9,-0.0308,6e-05,0.49125]
[1586208654159,161.28,7279.85,206.9,-0.03076,6e-05,0.49076]
[1586208659188,161.27,7279.27,206.9,-0.03079,6e-05,0.49106]
[1586208664226,161.26,7279.73,206.9,-0.03075,6e-05,0.49059]
[1586208669749,161.24,7279.16,206.9,-0.03077,6e-05,0.49087]
[1586208675300,161.23,7278.94,206.9,-0.03078,6e-05,0.49091]
[1586208680336,161.22,7279.08,206.9,-0.03076,6e-05,0.49069]
[1586208685377,161.21,7280.07,206.9,-0.03069,6e-05,0.48986]
[1586208690749,161.2,7279.57,206.9,-0.03072,6e-05,0.49013]
[1586208696451,161.19,7280.09,206.9,-0.03067,6e-05,0.48946]
[1586208706521,161.17,7279.11,206.9,-0.03072,6e-05,0.49003]
[1586208711552,161.16,7279.1,206.9,-0.03071,6e-05,0.48995]
[1586208716593,161.15,7279.04,206.9,-0.03071,6e-05,0.48991]
[1586208726662,161.14,7279.22,206.9,-0.03068,6e-05,0.48962]
[1586208736730,161.13,7279.33,206.9,-0.03067,6e-05,0.48943]
[1586208741749,161.12,7279.49,206.9,-0.03065,6e-05,0.48925]
[1586208745654,161.12,7279.43,206.9,-0.03066,6e-05,0.48927]
[1586208755865,161.11,7280.03,206.9,-0.0306,6e-05,0.48855]
[1586208760898,161.11,7280.89,206.9,-0.03055,6e-05,0.48791]
[1586208765934,161.11,7281.6,206.9,-0.03051,6e-05,0.48742]
[1586208776004,161.12,7282.29,206.9,-0.03047,6e-05,0.487]
[1586208783055,161.13,7282.33,206.9,-0.03048,6e-05,0.48704]
[1586208788084,161.13,7282.26,206.9,-0.03048,6e-05,0.48714]
[1586208793122,161.14,7283.4,206.9,-0.03042,6e-05,0.48635]
[1586208798161,161.15,7282.86,206.9,-0.03046,6e-05,0.48682]
[1586208804749,161.16,7282.89,206.9,-0.03046,6e-05,0.48688]
[1586208810238,161.16,7283.08,206.9,-0.03045,6e-05,0.48679]
[1586208815280,161.17,7282.94,206.9,-0.03046,6e-05,0.48675]
[1586208825088,161.18,7283.39,206.9,-0.03044,6e-05,0.48653]
[1586208835419,161.19,7283.49,206.9,-0.03044,6e-05,0.4866]
[1586208835962,161.19,7283.49,206.9,-0.03044,6e-05,0.4866]
[1586208841463,161.2,7283.45,206.9,-0.03045,6e-05,0.48671]
[1586208843360,161.2,7283.14,206.9,-0.03047,6e-05,0.48694]
[1586208848923,161.21,7283.12,206.9,-0.03047,6e-05,0.48699]
[1586208854553,161.21,7283.36,206.9,-0.03046,6e-05,0.4869]
[1586208859589,161.22,7283.68,206.9,-0.03045,6e-05,0.48671]
[1586208864621,161.23,7283.67,206.9,-0.03045,6e-05,0.48677]
[1586208876709,161.24,7283.52,206.9,-0.03046,6e-05,0.48681]
[1586208881744,161.24,7283.53,206.9,-0.03046,6e-05,0.48685]
[1586208886778,161.25,7283.27,206.9,-0.03048,6e-05,0.48709]
[1586208886888,161.25,7283.27,206.9,-0.03048,6e-05,0.48709]
[1586208892819,161.25,7283.18,206.9,-0.03049,6e-05,0.4872]
[1586208897860,161.26,7283.41,206.9,-0.03048,6e-05,0.48707]
[1586208908936,161.27,7284.69,206.9,-0.03041,6e-05,0.48625]
[1586208913971,161.28,7286.13,206.9,-0.03033,6e-05,0.48529]
[1586208919004,161.3,7287.92,206.9,-0.03024,6e-05,0.48413]
[1586208930081,161.33,7288.5,206.9,-0.03023,6e-05,0.48409]
[1586208935118,161.35,7288.72,206.9,-0.03022,6e-05,0.48389]
[1586208940154,161.37,7288.73,206.9,-0.03023,6e-05,0.48406]
[1586208945190,161.39,7288.92,206.9,-0.03023,6e-05,0.48408]
[1586208955258,161.42,7288.82,206.9,-0.03026,6e-05,0.48446]
[1586208960293,161.43,7288.37,206.9,-0.0303,6e-05,0.48493]
[1586208965328,161.44,7288.34,206.9,-0.03031,6e-05,0.48507]
[1586208970364,161.46,7288.3,206.9,-0.03032,6e-05,0.4852]
[1586208975399,161.47,7288.23,206.9,-0.03033,6e-05,0.48535]
[1586208985470,161.49,7288.37,206.9,-0.03034,6e-05,0.48545]
[1586208990499,161.5,7288.24,206.9,-0.03035,6e-05,0.48565]
[1586208995543,161.51,7288.27,206.9,-0.03035,6e-05,0.4855]
[1586209005612,161.52,7287.82,206.9,-0.03039,6e-05,0.486]
[1586209010642,161.53,7287.68,206.9,-0.0304,6e-05,0.48616]
[1586209015680,161.53,7286.36,206.9,-0.03048,6e-05,0.48717]
[1586209020715,161.53,7283.95,206.9,-0.03063,6e-05,0.48893]
[1586209025749,161.53,7283.3,206.9,-0.03066,6e-05,0.48934]
[1586209035822,161.5,7280.64,206.9,-0.03081,6e-05,0.49109]
[1586209040856,161.49,7279.2,206.9,-0.03088,6e-05,0.492]
[1586209045891,161.47,7278.97,206.9,-0.03088,6e-05,0.49198]
[1586209055960,161.43,7278.58,206.9,-0.03087,6e-05,0.49168]
[1586209060992,161.41,7277.6,206.9,-0.03091,6e-05,0.49223]
[1586209061163,161.41,7277.6,206.9,-0.03091,6e-05,0.49223]
[1586209067037,161.38,7275.99,206.9,-0.03099,6e-05,0.49314]
[1586209072071,161.36,7275.66,206.9,-0.03099,6e-05,0.49314]
[1586209077108,161.33,7275.05,206.9,-0.03101,6e-05,0.49331]
[1586209087178,161.28,7272.97,206.9,-0.0311,6e-05,0.49435]
[1586209092211,161.25,7272.11,206.9,-0.03113,6e-05,0.4947]
[1586209097246,161.22,7271.1,206.9,-0.03117,6e-05,0.49514]
[1586209097443,161.22,7271.1,206.9,-0.03117,6e-05,0.49514]
[1586209098122,161.22,7271.1,206.9,-0.03117,6e-05,0.49514]
[1586209108322,161.14,7270.6,206.9,-0.03114,6e-05,0.49481]
[1586209113355,161.12,7270.37,206.9,-0.03112,6e-05,0.49449]
[1586209118396,161.09,7270.7,206.9,-0.03108,6e-05,0.49397]
[1586209123428,161.06,7270.92,206.9,-0.03105,6e-05,0.49356]
[1586209128463,161.04,7270.93,206.9,-0.03103,6e-05,0.49331]
[1586209138535,161.0,7271.85,206.9,-0.03095,6e-05,0.49222]
[1586209143566,160.98,7272.38,206.9,-0.0309,6e-05,0.49166]
[1586209143756,160.98,7272.38,206.9,-0.0309,6e-05,0.49166]
[1586209143759,160.98,7272.38,206.9,-0.0309,6e-05,0.49166]
[1586209149608,160.96,7274.23,206.9,-0.03077,6e-05,0.49013]
[1586209152708,160.96,7274.57,206.9,-0.03075,6e-05,0.48983]
[1586209158677,160.95,7276.91,206.9,-0.0306,6e-05,0.48804]
[1586209159945,160.95,7276.88,206.9,-0.0306,6e-05,0.48806]
[1586209165723,160.95,7277.96,206.9,-0.03054,6e-05,0.4873]
[1586209170098,160.96,7278.9,206.9,-0.03049,6e-05,0.48665]
[1586209175789,160.97,7282.38,206.9,-0.03027,6e-05,0.48402]
[1586209185863,161.01,7282.88,206.9,-0.03027,6e-05,0.48402]
[1586209190895,161.03,7283.2,206.9,-0.03027,6e-05,0.48397]
[1586209195932,161.05,7283.99,206.9,-0.03023,6e-05,0.48358]
[1586209208523,161.09,7282.95,206.9,-0.03033,6e-05,0.48475]
[1586209214059,161.11,7283.31,206.9,-0.03032,6e-05,0.48466]
[1586209219096,161.12,7283.08,206.9,-0.03034,6e-05,0.48497]
[1586209224133,161.14,7282.99,206.9,-0.03036,6e-05,0.48517]
[1586209234201,161.16,7283.36,206.9,-0.03034,6e-05,0.48494]
[1586209239235,161.17,7283.01,206.9,-0.03037,6e-05,0.48531]
[1586209244269,161.19,7282.6,206.9,-0.03041,6e-05,0.48572]
[1586209249308,161.19,7282.5,206.9,-0.03042,6e-05,0.48589]
[1586209259378,161.21,7281.86,206.9,-0.03047,6e-05,0.48651]
[1586209264411,161.21,7280.48,206.9,-0.03056,6e-05,0.48756]
[1586209269446,161.22,7280.25,206.9,-0.03057,6e-05,0.48774]
[1586209274478,161.22,7280.34,206.9,-0.03056,6e-05,0.48768]
[1586209283113,161.22,7280.3,206.9,-0.03057,6e-05,0.48772]
[1586209288585,161.22,7280.18,206.9,-0.03058,6e-05,0.48781]
[1586209293621,161.22,7280.16,206.9,-0.03056,6e-05,0.48761]
[1586209309731,161.22,7280.15,206.9,-0.03057,6e-05,0.48764]
[1586209314749,161.22,7280.18,206.9,-0.03057,6e-05,0.48763]
[1586209319559,161.22,7279.93,206.9,-0.03058,6e-05,0.48782]
[1586209324840,161.22,7279.99,206.9,-0.03058,6e-05,0.48778]
[1586209334912,161.22,7279.91,206.9,-0.03058,6e-05,0.48784]
[1586209339944,161.22,7279.66,206.9,-0.0306,6e-05,0.48802]
[1586209344983,161.22,7279.8,206.9,-0.03059,6e-05,0.4879]
[1586209350132,161.22,7279.98,206.9,-0.03058,6e-05,0.48777]
[1586209356060,161.22,7280.42,206.9,-0.03054,6e-05,0.48725]
[1586209362099,161.22,7280.39,206.9,-0.03054,6e-05,0.4873]
[1586209367136,161.23,7280.6,206.9,-0.03053,6e-05,0.48716]
[1586209372167,161.23,7280.49,206.9,-0.03054,6e-05,0.48727]
[1586209377208,161.23,7280.54,206.9,-0.03054,6e-05,0.48726]
[1586209387278,161.24,7280.73,206.9,-0.03053,6e-05,0.48716]
[1586209392309,161.24,7280.77,206.9,-0.03053,6e-05,0.48716]
[1586209398352,161.24,7280.73,206.9,-0.03054,6e-05,0.48722]
[1586209402509,161.24,7281.0,206.9,-0.03052,6e-05,0.48704]
[1586209408766,161.25,7280.42,206.9,-0.03056,6e-05,0.48749]
[1586209415470,161.25,7280.54,206.9,-0.03054,6e-05,0.48723]
[1586209420505,161.25,7280.5,206.9,-0.03054,6e-05,0.48728]
[1586209425544,161.25,7280.64,206.9,-0.03054,6e-05,0.4872]
[1586209435613,161.26,7280.64,206.9,-0.03054,6e-05,0.48724]
[1586209440648,161.26,7281.83,206.9,-0.03047,6e-05,0.48641]
[1586209445683,161.27,7281.91,206.9,-0.03047,6e-05,0.48641]
[1586209450717,161.27,7282.25,206.9,-0.03046,6e-05,0.48622]
[1586209455756,161.28,7282.3,206.9,-0.03046,6e-05,0.48624]
[1586209467749,161.29,7282.32,206.9,-0.03047,6e-05,0.48636]
[1586209472869,161.3,7281.83,206.9,-0.03049,6e-05,0.48656]
[1586209477909,161.3,7281.92,206.9,-0.03049,6e-05,0.48655]
[1586209482105,161.31,7281.85,206.9,-0.03049,6e-05,0.48664]
[1586209487977,161.32,7281.94,206.9,-0.03049,6e-05,0.48663]
[1586209494016,161.32,7281.89,206.9,-0.0305,6e-05,0.48672]
[1586209499053,161.33,7282.21,206.9,-0.03048,6e-05,0.48653]
[1586209504088,161.33,7282.27,206.9,-0.03048,6e-05,0.48653]
[1586209509225,161.33,7282.11,206.9,-0.03049,6e-05,0.48667]
[1586209510220,161.33,7281.95,206.9,-0.03051,6e-05,0.48681]
[1586209516172,161.34,7282.05,206.9,-0.0305,6e-05,0.48678]
[1586209521208,161.34,7282.53,206.9,-0.03048,6e-05,0.48647]
[1586209526244,161.35,7282.58,206.9,-0.03048,6e-05,0.48649]
[1586209536311,161.36,7282.5,206.9,-0.03048,6e-05,0.48644]
[1586209541346,161.36,7282.59,206.9,-0.03048,6e-05,0.48643]
[1586209547366,161.37,7282.63,206.9,-0.03048,6e-05,0.48645]
[1586209553468,161.38,7282.07,206.9,-0.03052,6e-05,0.48691]
[1586209559474,161.38,7282.29,206.9,-0.03051,6e-05,0.48677]
[1586209566522,161.38,7282.02,206.9,-0.03052,6e-05,0.48701]
[1586209571564,161.38,7282.1,206.9,-0.03052,6e-05,0.48698]
[1586209576591,161.39,7282.12,206.9,-0.03052,6e-05,0.48698]
[1586209586660,161.39,7282.26,206.9,-0.03052,6e-05,0.48693]
[1586209591695,161.39,7282.67,206.9,-0.03048,6e-05,0.48645]
[1586209591720,161.39,7282.67,206.9,-0.03048,6e-05,0.48645]
[1586209597739,161.4,7283.03,206.9,-0.03047,6e-05,0.48626]
[1586209607809,161.41,7283.19,206.9,-0.03046,6e-05,0.48625]
[1586209612846,161.42,7283.4,206.9,-0.03046,6e-05,0.48615]
[1586209617882,161.42,7283.36,206.9,-0.03046,6e-05,0.48623]
[1586209629749,161.44,7283.39,206.9,-0.03047,6e-05,0.48632]
[1586209631699,161.44,7283.39,206.9,-0.03047,6e-05,0.48633]
[1586209637013,161.44,7283.44,206.9,-0.03047,6e-05,0.48636]
[1586209642048,161.45,7283.56,206.9,-0.03047,6e-05,0.48632]
[1586209647085,161.45,7283.57,206.9,-0.03047,6e-05,0.48637]
[1586209657153,161.47,7284.2,206.9,-0.03043,6e-05,0.48582]
[1586209662187,161.48,7286.52,206.9,-0.0303,6e-05,0.48423]
[1586209668237,161.49,7286.25,206.9,-0.03033,6e-05,0.48458]
[1586209676880,161.51,7286.9,206.9,-0.0303,6e-05,0.48431]
[1586209683333,161.53,7286.65,206.9,-0.03033,6e-05,0.48466]
[1586209688367,161.54,7286.72,206.9,-0.03034,6e-05,0.48472]
[1586209698440,161.57,7286.7,206.9,-0.03035,6e-05,0.48495]
[1586209703474,161.58,7286.82,206.9,-0.03035,6e-05,0.48496]
[1586209705048,161.58,7286.79,206.9,-0.03036,6e-05,0.485]
[1586209710525,161.59,7287.79,206.9,-0.03031,6e-05,0.4844]
[1586209715559,161.6,7288.1,206.9,-0.03028,6e-05,0.4841]
[1586209725628,161.63,7288.29,206.9,-0.03029,6e-05,0.48421]
[1586209726686,161.63,7288.32,206.9,-0.03029,6e-05,0.48421]
[1586209732679,161.65,7288.92,206.9,-0.03027,6e-05,0.48393]
[1586209737712,161.66,7289.58,206.9,-0.03024,6e-05,0.48359]
[1586209747789,161.7,7290.1,206.9,-0.03023,6e-05,0.48351]
[1586209752819,161.71,7290.05,206.9,-0.03024,6e-05,0.4837]
[1586209757860,161.73,7290.07,206.9,-0.03025,6e-05,0.48383]
[1586209762889,161.74,7290.85,206.9,-0.03022,6e-05,0.48341]
[1586209767925,161.76,7290.88,206.9,-0.03023,6e-05,0.48354]
[1586209777995,161.79,7291.14,206.9,-0.03023,6e-05,0.48346]
[1586209783030,161.81,7290.97,206.9,-0.03025,6e-05,0.48373]
[1586209788064,161.82,7290.46,206.9,-0.03029,6e-05,0.48423]
[1586209796319,161.83,7289.9,206.9,-0.03033,6e-05,0.48479]
[1586209802163,161.84,7287.94,206.9,-0.03046,6e-05,0.4863]
[1586209807199,161.84,7286.05,206.9,-0.03057,6e-05,0.48768]
[1586209812234,161.84,7285.94,206.9,-0.03057,6e-05,0.48772]
[1586209817270,161.83,7286.29,206.9,-0.03055,6e-05,0.48741]
[1586209827338,161.83,7286.48,206.9,-0.03053,6e-05,0.48723]
[1586209832373,161.83,7286.64,206.9,-0.03051,6e-05,0.48689]
[1586209837411,161.83,7287.07,206.9,-0.03048,6e-05,0.48657]
[1586209847479,161.83,7288.14,206.9,-0.03042,6e-05,0.48582]
[1586209852516,161.83,7288.55,206.9,-0.0304,6e-05,0.48557]
[1586209857552,161.84,7288.41,206.9,-0.03041,6e-05,0.48572]
[1586209862588,161.84,7288.69,206.9,-0.0304,6e-05,0.48556]
[1586209867617,161.85,7288.83,206.9,-0.0304,6e-05,0.48551]
[1586209878749,161.86,7288.61,206.9,-0.03042,6e-05,0.48578]
[1586209884739,161.86,7288.61,206.9,-0.03042,6e-05,0.48582]
[1586209889774,161.87,7289.11,206.9,-0.03039,6e-05,0.4855]
[1586209894808,161.87,7289.1,206.9,-0.03039,6e-05,0.48535]
[1586209898011,161.88,7290.71,206.9,-0.03029,6e-05,0.48421]
[1586209908904,161.91,7293.29,206.9,-0.03016,6e-05,0.48266]
[1586209913940,161.93,7293.49,206.9,-0.03016,6e-05,0.48269]
[1586209918978,161.95,7293.79,206.9,-0.03016,6e-05,0.48264]
[1586209929051,161.98,7293.6,206.9,-0.03019,6e-05,0.4831]
[1586209934077,162.0,7293.32,206.9,-0.03022,6e-05,0.48345]
[1586209939117,162.01,7293.38,206.9,-0.03023,6e-05,0.48354]
[1586209944150,162.02,7293.18,206.9,-0.03025,6e-05,0.4838]
[1586209949187,162.04,7292.69,206.9,-0.03029,6e-05,0.48429]
[1586209959749,162.06,7292.04,206.9,-0.03033,6e-05,0.48474]
[1586209965298,162.06,7292.79,206.9,-0.03029,6e-05,0.48429]
[1586209970334,162.07,7292.6,206.9,-0.03031,6e-05,0.48451]
[1586209980401,162.09,7292.97,206.9,-0.0303,6e-05,0.48443]
[1586209986447,162.1,7293.33,206.9,-0.03029,6e-05,0.48427]
[1586209992487,162.11,7292.83,206.9,-0.03032,6e-05,0.48474]
[1586209997530,162.12,7293.58,206.9,-0.03028,6e-05,0.48426]
[1586210007601,162.14,7294.01,206.9,-0.03027,6e-05,0.48413]
[1586210012625,162.15,7293.83,206.9,-0.03028,6e-05,0.48416]
[1586210017666,162.16,7293.86,206.9,-0.03028,6e-05,0.48422]
[1586210027737,162.18,7294.23,206.9,-0.03028,6e-05,0.48414]
[1586210032770,162.19,7295.5,206.9,-0.03021,6e-05,0.48333]
[1586210037804,162.21,7296.07,206.9,-0.03019,6e-05,0.48306]
[1586210042839,162.22,7296.56,206.9,-0.03017,6e-05,0.48284]
[1586210043674,162.22,7296.56,206.9,-0.03017,6e-05,0.48284]
[1586210049749,162.24,7296.29,206.9,-0.0302,6e-05,0.48323]
[1586210059960,162.27,7296.13,206.9,-0.03022,6e-05,0.48359]
[1586210064996,162.28,7296.11,206.9,-0.03023,6e-05,0.48372]
[1586210070028,162.29,7296.01,206.9,-0.03025,6e-05,0.4839]
[1586210080102,162.31,7296.12,206.9,-0.03025,6e-05,0.48383]
[1586210085136,162.32,7295.42,206.9,-0.03029,6e-05,0.48442]
[1586210090173,162.33,7295.56,206.9,-0.03029,6e-05,0.48439]
[1586210095205,162.33,7296.18,206.9,-0.03026,6e-05,0.484]
[1586210105275,162.35,7296.5,206.9,-0.03025,6e-05,0.48395]
[1586210110312,162.36,7296.49,206.9,-0.03026,6e-05,0.48404]
[1586210115347,162.37,7295.35,206.9,-0.03033,6e-05,0.48493]
[1586210120379,162.37,7295.11,206.9,-0.03035,6e-05,0.48515]
[1586210130453,162.38,7294.99,206.9,-0.03036,6e-05,0.48531]
[1586210135486,162.38,7293.62,206.9,-0.03044,6e-05,0.48612]
[1586210140522,162.38,7292.85,206.9,-0.03048,6e-05,0.48666]
[1586210142153,162.38,7292.85,206.9,-0.03048,6e-05,0.48666]
[1586210147576,162.37,7292.55,206.9,-0.03049,6e-05,0.48682]
[1586210155802,162.37,7293.69,206.9,-0.03042,6e-05,0.48598]
[1586210155812,162.37,7293.69,206.9,-0.03042,6e-05,0.48598]
[1586210158195,162.37,7293.72,206.9,-0.03042,6e-05,0.48596]
[1586210158199,162.37,7293.72,206.9,-0.03042,6e-05,0.48596]
[1586210163686,162.37,7294.07,206.9,-0.0304,6e-05,0.4857]
[1586210168722,162.37,7294.1,206.9,-0.0304,6e-05,0.48569]
[1586210178793,162.38,7293.94,206.9,-0.03041,6e-05,0.48582]
[1586210184749,162.38,7293.93,206.9,-0.03041,6e-05,0.48583]
[1586210189866,162.38,7294.59,206.9,-0.03037,6e-05,0.48537]
[1586210194904,162.38,7294.9,206.9,-0.03035,6e-05,0.48496]
[1586210199939,162.38,7294.93,206.9,-0.03035,6e-05,0.48497]
[1586210210003,162.39,7294.68,206.9,-0.03037,6e-05,0.48525]
[1586210215043,162.4,7294.97,206.9,-0.03035,6e-05,0.48507]
[1586210220075,162.4,7295.03,206.9,-0.03035,6e-05,0.48507]
[1586210230145,162.41,7295.54,206.9,-0.03033,6e-05,0.48477]
[1586210235180,162.41,7295.49,206.9,-0.03033,6e-05,0.48485]
[1586210239676,162.42,7295.94,206.9,-0.03031,6e-05,0.48456]
[1586210245254,162.42,7295.35,206.9,-0.03035,6e-05,0.48504]
[1586210255322,162.43,7296.0,206.9,-0.03031,6e-05,0.48446]
[1586210260359,162.44,7295.9,206.9,-0.03032,6e-05,0.48459]
[1586210265391,162.44,7295.96,206.9,-0.03032,6e-05,0.4846]
[1586210280493,162.46,7296.61,206.9,-0.03029,6e-05,0.4843]
[1586210285533,162.47,7296.7,206.9,-0.03029,6e-05,0.48429]
[1586210290568,162.48,7296.54,206.9,-0.0303,6e-05,0.48448]
[1586210295598,162.48,7296.46,206.9,-0.03031,6e-05,0.48459]
[1586210305672,162.49,7296.59,206.9,-0.03031,6e-05,0.48461]
[1586210310704,162.5,7296.71,206.9,-0.03031,6e-05,0.48457]
[1586210315743,162.5,7297.42,206.9,-0.03026,6e-05,0.48392]
[1586210325812,162.52,7298.11,206.9,-0.03023,6e-05,0.48357]
[1586210327072,162.52,7297.89,206.9,-0.03025,6e-05,0.48375]
[1586210332860,162.54,7300.54,206.9,-0.0301,6e-05,0.48195]
[1586210337899,162.55,7300.24,206.9,-0.03013,6e-05,0.48233]
[1586210338523,162.55,7300.24,206.9,-0.03013,6e-05,0.48233]
[1586210343937,162.57,7300.15,206.9,-0.03015,6e-05,0.48256]
[1586210348975,162.58,7300.51,206.9,-0.03013,6e-05,0.48244]
[1586210355013,162.6,7300.93,206.9,-0.03012,6e-05,0.4823]
[1586210360050,162.62,7301.08,206.9,-0.03012,6e-05,0.48234]
[1586210365088,162.63,7301.41,206.9,-0.03012,6e-05,0.48224]
[1586210370118,162.64,7300.94,206.9,-0.03015,6e-05,0.48271]
[1586210375155,162.66,7301.34,206.9,-0.03013,6e-05,0.48234]
[1586210385223,162.69,7301.98,206.9,-0.03011,6e-05,0.48216]
[1586210390256,162.7,7302.57,206.9,-0.03009,6e-05,0.48189]
[1586210395293,162.72,7303.46,206.9,-0.03005,6e-05,0.48141]
[1586210400330,162.74,7303.73,206.9,-0.03004,6e-05,0.48139]
[1586210410229,162.77,7303.52,206.9,-0.03008,6e-05,0.48185]
[1586210415436,162.79,7303.75,206.9,-0.03008,6e-05,0.48183]
[1586210420469,162.8,7303.48,206.9,-0.0301,6e-05,0.48216]
[1586210425505,162.81,7303.88,206.9,-0.03009,6e-05,0.48201]
[1586210435577,162.84,7303.82,206.9,-0.0301,6e-05,0.48212]
[1586210440614,162.86,7303.71,206.9,-0.03012,6e-05,0.48233]
[1586210445648,162.87,7304.03,206.9,-0.03011,6e-05,0.48222]
[1586210450679,162.88,7303.77,206.9,-0.03013,6e-05,0.48254]
[1586210453107,162.89,7303.41,206.9,-0.03016,6e-05,0.48284]
[1586210468810,162.91,7302.05,206.9,-0.03026,6e-05,0.48408]
[1586210473845,162.92,7302.01,206.9,-0.03026,6e-05,0.48415]
[1586210478879,162.92,7301.71,206.9,-0.03028,6e-05,0.4844]
[1586210485453,162.92,7295.19,206.9,-0.03067,6e-05,0.48907]
[1586210485946,162.91,7294.04,206.9,-0.03074,6e-05,0.48987]
[1586210491974,162.89,7293.91,206.9,-0.03071,6e-05,0.48951]
[1586210497007,162.87,7293.75,206.9,-0.03071,6e-05,0.48944]
[1586210497267,162.87,7293.75,206.9,-0.03071,6e-05,0.48944]
[1586210503516,162.84,7292.2,206.9,-0.03079,6e-05,0.49034]
[1586210509090,162.81,7290.08,206.9,-0.03089,6e-05,0.49156]
[1586210514132,162.78,7291.03,206.9,-0.03081,6e-05,0.49059]
[1586210519164,162.76,7291.22,206.9,-0.03078,6e-05,0.49023]
[1586210524198,162.73,7290.56,206.9,-0.0308,6e-05,0.49049]
[1586210529235,162.71,7290.84,206.9,-0.03077,6e-05,0.49007]
[1586210539300,162.67,7290.8,206.9,-0.03074,6e-05,0.48969]
[1586210544119,162.65,7290.86,206.9,-0.03073,6e-05,0.48949]
[1586210549373,162.63,7292.49,206.9,-0.03062,6e-05,0.48812]
[1586210554409,162.62,7292.67,206.9,-0.03058,6e-05,0.48767]
[1586210564478,162.6,7292.29,206.9,-0.03059,6e-05,0.48777]
[1586210569512,162.59,7294.57,206.9,-0.03045,6e-05,0.48602]
[1586210569542,162.59,7294.57,206.9,-0.03045,6e-05,0.48602]
[1586210569545,162.59,7294.57,206.9,-0.03045,6e-05,0.48602]
[1586210571562,162.59,7293.77,206.9,-0.0305,6e-05,0.48659]
[1586210574590,162.59,7294.3,206.9,-0.03046,6e-05,0.48617]
[1586210575595,162.59,7294.05,206.9,-0.03048,6e-05,0.48635]
[1586210577611,162.59,7294.32,206.9,-0.03046,6e-05,0.48614]
[1586210588649,162.58,7294.7,206.9,-0.03043,6e-05,0.48582]
[1586210593682,162.58,7294.48,206.9,-0.03045,6e-05,0.48596]
[1586210598713,162.58,7293.96,206.9,-0.03047,6e-05,0.48631]
[1586210598755,162.58,7293.96,206.9,-0.03047,6e-05,0.48631]
[1586210601770,162.58,7294.25,206.9,-0.03046,6e-05,0.48608]
[1586210604788,162.58,7294.0,206.9,-0.03047,6e-05,0.48625]
[1586210607798,162.57,7294.18,206.9,-0.03046,6e-05,0.48609]
[1586210610824,162.57,7293.71,206.9,-0.03048,6e-05,0.48642]
[1586210611832,162.57,7293.88,206.9,-0.03046,6e-05,0.48608]
[1586210614861,162.57,7293.84,206.9,-0.03046,6e-05,0.48609]
[1586210615867,162.57,7294.42,206.9,-0.03043,6e-05,0.48567]
[1586210621879,162.57,7294.17,206.9,-0.03044,6e-05,0.48583]
[1586210626912,162.57,7294.28,206.9,-0.03043,6e-05,0.48574]
[1586210633996,162.56,7293.55,206.9,-0.03048,6e-05,0.48625]
[1586210640004,162.56,7292.79,206.9,-0.03052,6e-05,0.48676]
[1586210645043,162.55,7291.17,206.9,-0.03061,6e-05,0.48786]
[1586210649872,162.54,7289.26,206.9,-0.03072,6e-05,0.48916]
[1586210655113,162.52,7288.41,206.9,-0.03076,6e-05,0.4896]
[1586210660145,162.5,7287.8,206.9,-0.03078,6e-05,0.48985]
[1586210667692,162.47,7287.4,206.9,-0.03078,6e-05,0.48988]
[1586210673235,162.45,7287.11,206.9,-0.03077,6e-05,0.48966]
[1586210683306,162.41,7286.46,206.9,-0.03078,6e-05,0.48979]
[1586210688338,162.4,7286.22,206.9,-0.03078,6e-05,0.48977]
[1586210698411,162.36,7282.97,206.9,-0.03095,6e-05,0.49177]
[1586210703447,162.33,7282.28,206.9,-0.03097,6e-05,0.49201]
[1586210707562,162.31,7282.63,206.9,-0.03094,6e-05,0.49154]
[1586210723590,162.23,7284.01,206.9,-0.0308,6e-05,0.48983]
[1586210728623,162.22,7287.59,206.9,-0.03057,6e-05,0.48708]
[1586210733659,162.22,7288.69,206.9,-0.03049,6e-05,0.48603]
[1586210738695,162.22,7289.55,206.9,-0.03044,6e-05,0.4854]
[1586210748749,162.22,7289.67,206.9,-0.03044,6e-05,0.48535]
[1586210749657,162.22,7289.67,206.9,-0.03044,6e-05,0.48535]
[1586210754806,162.22,7290.58,206.9,-0.03038,6e-05,0.48473]
[1586210758258,162.23,7290.74,206.9,-0.03038,6e-05,0.48464]
[1586210768907,162.24,7291.59,206.9,-0.03034,6e-05,0.48417]
[1586210773941,162.25,7291.41,206.9,-0.03035,6e-05,0.48437]
[1586210778973,162.26,7291.28,206.9,-0.03036,6e-05,0.48452]
[1586210784008,162.26,7289.51,206.9,-0.03047,6e-05,0.48584]
[1586210789045,162.26,7288.87,206.9,-0.03051,6e-05,0.48629]
[1586210799120,162.25,7286.89,206.9,-0.03061,6e-05,0.48744]
[1586210804156,162.24,7286.49,206.9,-0.03063,6e-05,0.48765]
[1586210809193,162.23,7286.83,206.9,-0.0306,6e-05,0.48733]
[1586210819260,162.22,7286.99,206.9,-0.03058,6e-05,0.48708]
[1586210824296,162.21,7286.88,206.9,-0.03059,6e-05,0.48711]
[1586210829332,162.2,7285.9,206.9,-0.03064,6e-05,0.48774]
[1586210834366,162.19,7284.82,206.9,-0.0307,6e-05,0.48845]
[1586210835366,162.19,7284.82,206.9,-0.0307,6e-05,0.48845]
[1586210840404,162.18,7283.63,206.9,-0.03076,6e-05,0.48916]
[1586210850476,162.15,7283.24,206.9,-0.03076,6e-05,0.48916]
[1586210855510,162.13,7283.27,206.9,-0.03074,6e-05,0.48879]
[1586210860549,162.12,7283.31,206.9,-0.03072,6e-05,0.48864]
[1586210870340,162.1,7283.29,206.9,-0.03071,6e-05,0.48844]
[1586210875652,162.09,7282.72,206.9,-0.03073,6e-05,0.48872]
[1586210880687,162.07,7280.34,206.9,-0.03087,6e-05,0.49031]
[1586210886729,162.04,7279.53,206.9,-0.0309,6e-05,0.49066]
[1586210896799,162.0,7280.21,206.9,-0.03083,6e-05,0.48978]
[1586210901833,161.99,7281.95,206.9,-0.03071,6e-05,0.48838]
[1586210905178,161.99,7282.64,206.9,-0.03067,6e-05,0.48782]
[1586210910724,161.98,7282.71,206.9,-0.03066,6e-05,0.4877]
[1586210915934,161.97,7282.94,206.9,-0.03062,6e-05,0.48725]
[1586210920963,161.97,7283.4,206.9,-0.03059,6e-05,0.48687]
[1586210926000,161.96,7282.24,206.9,-0.03066,6e-05,0.48767]
[1586210931039,161.95,7281.46,206.9,-0.0307,6e-05,0.48816]
[1586210931889,161.95,7281.43,206.9,-0.0307,6e-05,0.48817]
[1586210937082,161.94,7280.83,206.9,-0.03073,6e-05,0.48851]
[1586210938080,161.94,7280.65,206.9,-0.03074,6e-05,0.48862]
[1586210948159,161.92,7280.93,206.9,-0.03071,6e-05,0.48823]
[1586210953193,161.91,7280.76,206.9,-0.03071,6e-05,0.48826]
[1586210958230,161.9,7279.87,206.9,-0.03076,6e-05,0.48881]
[1586210958692,161.9,7279.87,206.9,-0.03076,6e-05,0.48881]
[1586210969306,161.87,7279.17,206.9,-0.03078,6e-05,0.48907]
[1586210974342,161.86,7278.9,206.9,-0.03078,6e-05,0.48894]
[1586210979373,161.85,7278.46,206.9,-0.03079,6e-05,0.48913]
[1586210984411,161.83,7278.18,206.9,-0.0308,6e-05,0.4892]
[1586210989447,161.82,7278.15,206.9,-0.03079,6e-05,0.4891]
[1586210999517,161.79,7278.5,206.9,-0.03075,6e-05,0.48859]
[1586211004552,161.78,7278.77,206.9,-0.03073,6e-05,0.48829]
[1586211009583,161.78,7279.41,206.9,-0.03068,6e-05,0.48775]
[1586211014622,161.77,7280.1,206.9,-0.03064,6e-05,0.4872]
[1586211029726,161.76,7279.13,206.9,-0.03069,6e-05,0.48777]
[1586211034764,161.75,7279.03,206.9,-0.03068,6e-05,0.48758]
[1586211039797,161.75,7279.12,206.9,-0.03067,6e-05,0.48745]
[1586211049874,161.74,7279.69,206.9,-0.03063,6e-05,0.48695]
[1586211050317,161.74,7279.69,206.9,-0.03063,6e-05,0.48695]
[1586211055913,161.74,7280.8,206.9,-0.03056,6e-05,0.48613]
[1586211060942,161.74,7280.86,206.9,-0.03055,6e-05,0.4861]
[1586211065977,161.74,7280.95,206.9,-0.03055,6e-05,0.48605]
[1586211071013,161.74,7280.61,206.9,-0.03057,6e-05,0.48632]
[1586211081080,161.74,7280.1,206.9,-0.0306,6e-05,0.48667]
[1586211086120,161.74,7279.01,206.9,-0.03067,6e-05,0.48744]
[1586211091156,161.73,7278.64,206.9,-0.03067,6e-05,0.48744]
[1586211101222,161.72,7280.57,206.9,-0.03055,6e-05,0.48598]
[1586211106261,161.73,7281.41,206.9,-0.0305,6e-05,0.48539]
[1586211111274,161.73,7281.43,206.9,-0.0305,6e-05,0.48541]
[1586211122373,161.74,7281.67,206.9,-0.0305,6e-05,0.48534]
[1586211127405,161.75,7281.14,206.9,-0.03053,6e-05,0.48577]
[1586211132439,161.75,7280.41,206.9,-0.03058,6e-05,0.48631]
[1586211137477,161.75,7281.04,206.9,-0.03054,6e-05,0.48586]
[1586211147749,161.75,7280.59,206.9,-0.03057,6e-05,0.48621]
[1586211158626,161.75,7280.48,206.9,-0.03056,6e-05,0.48609]
[1586211163639,161.76,7282.5,206.9,-0.03044,6e-05,0.48466]
[1586211168749,161.77,7283.23,206.9,-0.03041,6e-05,0.48422]
[1586211170088,161.77,7283.42,206.9,-0.0304,6e-05,0.4841]
[1586211175748,161.78,7283.15,206.9,-0.03042,6e-05,0.4844]
[1586211180749,161.79,7283.23,206.9,-0.03042,6e-05,0.48441]
[1586211185815,161.79,7282.96,206.9,-0.03044,6e-05,0.48468]
[1586211196895,161.8,7282.33,206.9,-0.03049,6e-05,0.48525]
[1586211201930,161.81,7282.25,206.9,-0.0305,6e-05,0.48534]
[1586211206961,161.81,7283.25,206.9,-0.03044,6e-05,0.48467]
[1586211217034,161.83,7283.56,206.9,-0.03042,6e-05,0.48438]
[1586211222069,161.84,7283.87,206.9,-0.03041,6e-05,0.48424]
[1586211227102,161.85,7284.03,206.9,-0.03041,6e-05,0.4842]
[1586211237174,161.87,7284.91,206.9,-0.03037,6e-05,0.48375]
[1586211243481,161.88,7287.48,206.9,-0.03023,6e-05,0.48204]
[1586211249259,161.91,7288.57,206.9,-0.03018,6e-05,0.48148]
[1586211252986,161.92,7287.78,206.9,-0.03023,6e-05,0.48216]
[1586211258320,161.94,7288.21,206.9,-0.03022,6e-05,0.48206]
[1586211268388,161.98,7289.33,206.9,-0.03018,6e-05,0.48162]
[1586211273428,162.0,7289.71,206.9,-0.03016,6e-05,0.48133]
[1586211278463,162.02,7289.77,206.9,-0.03018,6e-05,0.48148]
[1586211288530,162.06,7290.25,206.9,-0.03018,6e-05,0.48151]
[1586211293565,162.08,7290.37,206.9,-0.03018,6e-05,0.48161]
[1586211298602,162.1,7290.67,206.9,-0.03018,6e-05,0.48157]
[1586211308190,162.13,7290.68,206.9,-0.0302,6e-05,0.48188]
[1586211313706,162.14,7287.5,206.9,-0.0304,6e-05,0.48433]
[1586211316594,162.15,7287.48,206.9,-0.03041,6e-05,0.48437]
[1586211316597,162.15,7287.48,206.9,-0.03041,6e-05,0.48437]
[1586211324050,162.15,7286.86,206.9,-0.03045,6e-05,0.48489]
[1586211331832,162.16,7286.5,206.9,-0.03046,6e-05,0.48498]
[1586211336869,162.16,7285.5,206.9,-0.03052,6e-05,0.48574]
[1586211341906,162.16,7287.11,206.9,-0.03043,6e-05,0.48456]
[1586211346939,162.17,7288.67,206.9,-0.03034,6e-05,0.4835]
[1586211359024,162.2,7290.4,206.9,-0.03026,6e-05,0.48254]
[1586211362634,162.21,7290.56,206.9,-0.03025,6e-05,0.4825]
[1586211368084,162.22,7288.77,206.9,-0.03037,6e-05,0.48393]
[1586211378158,162.24,7288.92,206.9,-0.03037,6e-05,0.48397]
[1586211378305,162.24,7288.92,206.9,-0.03037,6e-05,0.48397]
[1586211384199,162.24,7288.29,206.9,-0.03041,6e-05,0.48449]
[1586211389231,162.25,7289.02,206.9,-0.03037,6e-05,0.48401]
[1586211399302,162.26,7288.92,206.9,-0.03038,6e-05,0.48399]
[1586211404341,162.27,7289.04,206.9,-0.03038,6e-05,0.48398]
[1586211409378,162.27,7289.06,206.9,-0.03038,6e-05,0.48402]
[1586211414749,162.28,7288.87,206.9,-0.03039,6e-05,0.48422]
[1586211420449,162.29,7289.06,206.9,-0.03039,6e-05,0.48415]
[1586211426492,162.29,7288.94,206.9,-0.0304,6e-05,0.48429]
[1586211431524,162.3,7288.7,206.9,-0.03042,6e-05,0.48451]
[1586211436564,162.3,7288.92,206.9,-0.03041,6e-05,0.48439]
[1586211451668,162.31,7289.18,206.9,-0.03039,6e-05,0.48413]
[1586211456701,162.32,7289.29,206.9,-0.03039,6e-05,0.4841]
[1586211461740,162.33,7289.47,206.9,-0.03038,6e-05,0.48403]
[1586211466770,162.33,7289.6,206.9,-0.03038,6e-05,0.48399]
[1586211479864,162.35,7289.84,206.9,-0.03037,6e-05,0.48396]
[1586211486749,162.36,7289.96,206.9,-0.03037,6e-05,0.48397]
[1586211495012,162.37,7289.96,206.9,-0.03038,6e-05,0.48406]
[1586211501749,162.38,7290.57,206.9,-0.03035,6e-05,0.48371]
[1586211507056,162.38,7290.66,206.9,-0.03035,6e-05,0.48371]
[1586211512090,162.39,7290.5,206.9,-0.03035,6e-05,0.48369]
[1586211522161,162.4,7289.64,206.9,-0.03041,6e-05,0.48441]
[1586211527197,162.4,7289.19,206.9,-0.03044,6e-05,0.48476]
[1586211532636,162.41,7289.54,206.9,-0.03042,6e-05,0.48453]
[1586211538268,162.41,7289.27,206.9,-0.03044,6e-05,0.48477]
[1586211548343,162.41,7288.32,206.9,-0.0305,6e-05,0.48546]
[1586211553374,162.41,7288.39,206.9,-0.03049,6e-05,0.4854]
[1586211558409,162.41,7288.53,206.9,-0.03049,6e-05,0.4853]
[1586211560099,162.41,7288.59,206.9,-0.03048,6e-05,0.48525]
[1586211570493,162.39,7283.57,206.9,-0.03077,6e-05,0.48873]
[1586211575528,162.37,7283.13,206.9,-0.03077,6e-05,0.48868]
[1586211580562,162.36,7282.4,206.9,-0.03081,6e-05,0.48906]
[1586211585597,162.34,7283.06,206.9,-0.03075,6e-05,0.48842]
[1586211595670,162.31,7282.07,206.9,-0.03079,6e-05,0.48885]
[1586211600703,162.29,7281.81,206.9,-0.0308,6e-05,0.48888]
[1586211605737,162.28,7281.76,206.9,-0.03079,6e-05,0.48876]
[1586211610774,162.26,7281.14,206.9,-0.03081,6e-05,0.48906]
[1586211619472,162.23,7280.97,206.9,-0.0308,6e-05,0.48893]
[1586211624874,162.21,7279.27,206.9,-0.03089,6e-05,0.48997]
[1586211629907,162.19,7279.7,206.9,-0.03085,6e-05,0.48946]
[1586211634942,162.17,7279.58,206.9,-0.03083,6e-05,0.48917]
[1586211639975,162.16,7279.49,206.9,-0.03083,6e-05,0.48907]
[1586211650048,162.13,7280.0,206.9,-0.03077,6e-05,0.48841]
[1586211655086,162.12,7279.97,206.9,-0.03077,6e-05,0.48831]
[1586211660120,162.1,7280.04,206.9,-0.03075,6e-05,0.48814]
[1586211670191,162.08,7280.22,206.9,-0.03072,6e-05,0.48779]
[1586211675224,162.07,7280.43,206.9,-0.0307,6e-05,0.48755]
[1586211680259,162.06,7280.35,206.9,-0.0307,6e-05,0.48752]
[1586211690329,162.04,7280.07,206.9,-0.03071,6e-05,0.48756]
[1586211695363,162.03,7279.86,206.9,-0.0307,6e-05,0.4874]
[1586211700401,162.03,7279.8,206.9,-0.0307,6e-05,0.48737]
[1586211705431,162.02,7279.86,206.9,-0.03069,6e-05,0.48725]
[1586211714073,162.01,7279.77,206.9,-0.03069,6e-05,0.48721]
[1586211720541,161.99,7274.12,206.9,-0.03102,6e-05,0.49116]
[1586211723577,161.97,7273.8,206.9,-0.03103,6e-05,0.49126]
[1586211723672,161.97,7273.8,206.9,-0.03103,6e-05,0.49126]
[1586211724593,161.97,7273.97,206.9,-0.03101,6e-05,0.49108]
[1586211727621,161.95,7273.94,206.9,-0.031,6e-05,0.49097]
[1586211738668,161.9,7273.37,206.9,-0.031,6e-05,0.49089]
[1586211743707,161.88,7272.69,206.9,-0.03102,6e-05,0.49115]
[1586211748747,161.85,7272.46,206.9,-0.03102,6e-05,0.49109]
[1586211758808,161.81,7271.51,206.9,-0.03103,6e-05,0.49113]
[1586211759175,161.81,7271.51,206.9,-0.03103,6e-05,0.49113]
[1586211764847,161.78,7273.13,206.9,-0.03091,6e-05,0.48968]
[1586211770889,161.76,7273.39,206.9,-0.03088,6e-05,0.48929]
[1586211775927,161.74,7273.51,206.9,-0.03086,6e-05,0.48907]
[1586211780964,161.73,7273.46,206.9,-0.03086,6e-05,0.48896]
[1586211785424,161.72,7272.56,206.9,-0.0309,6e-05,0.48952]
[1586211791033,161.7,7271.56,206.9,-0.03095,6e-05,0.49005]
[1586211792555,161.7,7271.56,206.9,-0.03095,6e-05,0.49005]
[1586211798083,161.67,7271.32,206.9,-0.03095,6e-05,0.48999]
[1586211803119,161.66,7271.76,206.9,-0.03091,6e-05,0.4895]
[1586211806155,161.65,7275.03,206.9,-0.0307,6e-05,0.48701]
[1586211812179,161.65,7275.63,206.9,-0.03065,6e-05,0.48636]
[1586211817216,161.65,7275.84,206.9,-0.03064,6e-05,0.4862]
[1586211827285,161.65,7276.08,206.9,-0.03062,6e-05,0.48602]
[1586211837749,161.66,7278.33,206.9,-0.03049,6e-05,0.48446]
[1586211843749,161.67,7278.92,206.9,-0.03046,6e-05,0.48412]
[1586211849438,161.67,7278.05,206.9,-0.03052,6e-05,0.48484]
[1586211859509,161.68,7277.31,206.9,-0.03057,6e-05,0.48548]
[1586211864894,161.69,7277.22,206.9,-0.03058,6e-05,0.48557]
[1586211870590,161.69,7276.39,206.9,-0.03063,6e-05,0.48619]
[1586211875622,161.69,7276.33,206.9,-0.03062,6e-05,0.48602]
[1586211886698,161.68,7273.39,206.9,-0.0308,6e-05,0.48815]
[1586211887721,161.68,7272.68,206.9,-0.03084,6e-05,0.48865]
[1586211899791,161.64,7270.96,206.9,-0.03092,6e-05,0.48954]
[1586211904288,161.63,7270.79,206.9,-0.03092,6e-05,0.48955]
[1586211910869,161.6,7268.68,206.9,-0.03103,6e-05,0.49084]
[1586211915903,161.58,7267.97,206.9,-0.03106,6e-05,0.49116]
[1586211919699,161.57,7267.1,206.9,-0.0311,6e-05,0.49166]
[1586211921248,161.56,7266.26,206.9,-0.03115,6e-05,0.49218]
[1586211921251,161.56,7266.26,206.9,-0.03115,6e-05,0.49218]
[1586211932013,161.5,7266.6,206.9,-0.03107,6e-05,0.49116]
[1586211937049,161.48,7270.56,206.9,-0.03082,6e-05,0.48809]
[1586211942081,161.48,7270.07,206.9,-0.03084,6e-05,0.48837]
[1586211947117,161.46,7269.6,206.9,-0.03086,6e-05,0.48861]
[1586211957193,161.45,7270.41,206.9,-0.0308,6e-05,0.48784]
[1586211962227,161.44,7269.74,206.9,-0.03083,6e-05,0.48826]
[1586211967260,161.43,7270.01,206.9,-0.03081,6e-05,0.48798]
[1586211972299,161.42,7270.34,206.9,-0.03078,6e-05,0.48767]
[1586211980917,161.41,7270.41,206.9,-0.03077,6e-05,0.48753]
[1586211986392,161.41,7271.8,206.9,-0.03069,6e-05,0.48647]
[1586211991427,161.41,7272.07,206.9,-0.03066,6e-05,0.48606]
[1586212001448,161.41,7272.24,206.9,-0.03065,6e-05,0.48595]
[1586212002524,161.41,7272.97,206.9,-0.0306,6e-05,0.48542]
[1586212008553,161.42,7273.19,206.9,-0.03059,6e-05,0.4853]
[1586212009118,161.42,7273.13,206.9,-0.0306,6e-05,0.48535]
[1586212014592,161.42,7273.15,206.9,-0.0306,6e-05,0.48538]
[1586212015629,161.42,7272.27,206.9,-0.03065,6e-05,0.48603]
[1586212021230,161.42,7271.55,206.9,-0.0307,6e-05,0.48657]
[1586212026673,161.42,7271.15,206.9,-0.03072,6e-05,0.48684]
[1586212031710,161.42,7271.27,206.9,-0.03071,6e-05,0.48673]
[1586212036744,161.42,7271.43,206.9,-0.0307,6e-05,0.48659]
[1586212041749,161.42,7271.47,206.9,-0.0307,6e-05,0.48655]
[1586212051846,161.41,7272.14,206.9,-0.03064,6e-05,0.48584]
[1586212056890,161.42,7272.3,206.9,-0.03063,6e-05,0.48574]
[1586212061922,161.42,7272.83,206.9,-0.0306,6e-05,0.48537]
[1586212061951,161.42,7272.83,206.9,-0.0306,6e-05,0.48537]
[1586212064093,161.42,7272.74,206.9,-0.03061,6e-05,0.48545]
[1586212064512,161.42,7272.74,206.9,-0.03061,6e-05,0.48545]
[1586212070106,161.43,7274.59,206.9,-0.0305,6e-05,0.48416]
[1586212078039,161.44,7274.62,206.9,-0.03051,6e-05,0.48428]
[1586212083064,161.45,7273.15,206.9,-0.03061,6e-05,0.48543]
[1586212088104,161.45,7272.71,206.9,-0.03064,6e-05,0.48578]
[1586212098749,161.46,7272.91,206.9,-0.03063,6e-05,0.48568]
[1586212104749,161.46,7273.37,206.9,-0.0306,6e-05,0.48537]
[1586212110256,161.47,7273.63,206.9,-0.03059,6e-05,0.48523]
[1586212120326,161.48,7274.59,206.9,-0.03053,6e-05,0.48445]
[1586212125749,161.49,7273.95,206.9,-0.03057,6e-05,0.48498]
[1586212131404,161.49,7273.86,206.9,-0.03058,6e-05,0.4851]
[1586212139484,161.5,7271.75,206.9,-0.03072,6e-05,0.48671]
[1586212141506,161.5,7272.83,206.9,-0.03065,6e-05,0.48591]
[1586212142519,161.5,7272.09,206.9,-0.03069,6e-05,0.48646]
[1586212148527,161.49,7270.66,206.9,-0.03078,6e-05,0.48747]
[1586212158590,161.48,7267.98,206.9,-0.03093,6e-05,0.48932]
[1586212168663,161.44,7266.49,206.9,-0.031,6e-05,0.49005]
[1586212173699,161.42,7265.01,206.9,-0.03106,6e-05,0.49076]
[1586212178735,161.4,7265.16,206.9,-0.03104,6e-05,0.49046]
[1586212188800,161.37,7264.83,206.9,-0.03103,6e-05,0.49035]
[1586212193835,161.34,7262.14,206.9,-0.03118,6e-05,0.49212]
[1586212198871,161.31,7260.68,206.9,-0.03125,6e-05,0.49294]
[1586212203909,161.29,7262.06,206.9,-0.03115,6e-05,0.49165]
[1586212208942,161.26,7262.16,206.9,-0.03112,6e-05,0.49131]
[1586212219012,161.22,7265.38,206.9,-0.03089,6e-05,0.48853]
[1586212224046,161.21,7265.42,206.9,-0.03088,6e-05,0.48841]
[1586212229091,161.2,7267.78,206.9,-0.03073,6e-05,0.48659]
[1586212236090,161.21,7268.41,206.9,-0.03068,6e-05,0.48594]
[1586212246203,161.21,7265.58,206.9,-0.03086,6e-05,0.48803]
[1586212251239,161.2,7263.8,206.9,-0.03096,6e-05,0.48926]
[1586212255681,161.19,7262.27,206.9,-0.03105,6e-05,0.49029]
[1586212264364,161.15,7256.17,206.9,-0.0314,6e-05,0.49451]
[1586212265435,161.15,7255.49,206.9,-0.03144,6e-05,0.49495]
[1586212271377,161.09,7252.23,206.9,-0.0316,6e-05,0.49688]
[1586212276413,161.05,7252.03,206.9,-0.03158,6e-05,0.49658]
[1586212281451,161.0,7251.15,206.9,-0.0316,6e-05,0.49681]
[1586212281866,161.0,7251.15,206.9,-0.0316,6e-05,0.49681]
[1586212282748,160.99,7251.89,206.9,-0.03155,6e-05,0.49616]
[1586212282758,160.99,7251.89,206.9,-0.03155,6e-05,0.49616]
[1586212293529,160.91,7252.78,206.9,-0.03142,6e-05,0.4945]
[1586212298569,160.88,7251.61,206.9,-0.03147,6e-05,0.49503]
[1586212303606,160.84,7250.16,206.9,-0.03153,6e-05,0.49575]
[1586212308643,160.8,7250.21,206.9,-0.0315,6e-05,0.49533]
[1586212318707,160.73,7251.28,206.9,-0.03138,6e-05,0.49382]
[1586212323740,160.7,7252.31,206.9,-0.03129,6e-05,0.49278]
[1586212328774,160.67,7251.6,206.9,-0.03132,6e-05,0.49305]
[1586212338847,160.62,7251.65,206.9,-0.03127,6e-05,0.4925]
[1586212343885,160.6,7251.99,206.9,-0.03123,6e-05,0.49202]
[1586212348920,160.57,7250.84,206.9,-0.03129,6e-05,0.49265]
[1586212353951,160.55,7250.67,206.9,-0.03127,6e-05,0.49234]
[1586212358988,160.53,7250.73,206.9,-0.03125,6e-05,0.49207]
[1586212369057,160.49,7251.16,206.9,-0.03119,6e-05,0.49136]
[1586212374095,160.47,7253.58,206.9,-0.03103,6e-05,0.48942]
[1586212379128,160.47,7255.62,206.9,-0.0309,6e-05,0.48781]
[1586212385197,160.46,7255.92,206.9,-0.03088,6e-05,0.48756]
[1586212389226,160.46,7255.38,206.9,-0.03091,6e-05,0.48795]
[1586212395246,160.46,7255.11,206.9,-0.03092,6e-05,0.48812]
[1586212400280,160.45,7255.09,206.9,-0.03092,6e-05,0.4881]
[1586212405316,160.45,7254.1,206.9,-0.03098,6e-05,0.48881]
[1586212410326,160.45,7254.0,206.9,-0.03099,6e-05,0.48885]
[1586212416392,160.44,7253.66,206.9,-0.03099,6e-05,0.48878]
[1586212421428,160.43,7254.2,206.9,-0.03095,6e-05,0.48832]
[1586212427469,160.43,7254.03,206.9,-0.03095,6e-05,0.4884]
[1586212438544,160.42,7253.92,206.9,-0.03095,6e-05,0.48839]
[1586212443579,160.41,7254.58,206.9,-0.03091,6e-05,0.48786]
[1586212448617,160.41,7255.27,206.9,-0.03087,6e-05,0.48734]
[1586212459692,160.41,7254.87,206.9,-0.03089,6e-05,0.48762]
[1586212464729,160.41,7254.76,206.9,-0.0309,6e-05,0.48769]
[1586212469763,160.41,7254.8,206.9,-0.03089,6e-05,0.48765]
[1586212474802,160.41,7254.89,206.9,-0.03087,6e-05,0.48737]
[1586212479833,160.41,7254.95,206.9,-0.03087,6e-05,0.48732]
[1586212490910,160.41,7255.11,206.9,-0.03086,6e-05,0.48721]
[1586212493947,160.41,7255.58,206.9,-0.03083,6e-05,0.48686]
[1586212499974,160.41,7257.59,206.9,-0.03071,6e-05,0.48544]
[1586212510045,160.43,7258.17,206.9,-0.03069,6e-05,0.48519]
[1586212515079,160.44,7259.2,206.9,-0.03064,6e-05,0.48453]
[1586212515945,160.45,7259.45,206.9,-0.03062,6e-05,0.48437]
[1586212515994,160.45,7259.45,206.9,-0.03062,6e-05,0.48437]
[1586212516823,160.45,7259.45,206.9,-0.03062,6e-05,0.48437]
[1586212522127,160.46,7258.97,206.9,-0.03066,6e-05,0.48488]
[1586212522624,160.46,7258.97,206.9,-0.03066,6e-05,0.48488]
[1586212528169,160.48,7259.65,206.9,-0.03063,6e-05,0.48452]
[1586212533205,160.49,7259.99,206.9,-0.03061,6e-05,0.48419]
[1586212538242,160.5,7260.51,206.9,-0.03059,6e-05,0.48393]
[1586212543277,160.52,7261.6,206.9,-0.03053,6e-05,0.48328]
[1586212548310,160.54,7261.69,206.9,-0.03054,6e-05,0.48339]
[1586212552573,160.55,7261.79,206.9,-0.03054,6e-05,0.48345]
[1586212558381,160.58,7262.1,206.9,-0.03054,6e-05,0.48345]
[1586212563420,160.59,7261.89,206.9,-0.03057,6e-05,0.48376]
[1586212568454,160.61,7262.33,206.9,-0.03055,6e-05,0.48359]
[1586212578749,160.64,7263.75,206.9,-0.03049,6e-05,0.48284]
[1586212584565,160.66,7263.67,206.9,-0.03051,6e-05,0.48311]
[1586212589599,160.68,7263.88,206.9,-0.03051,6e-05,0.48312]
[1586212599667,160.72,7264.34,206.9,-0.0305,6e-05,0.48294]
[1586212604704,160.73,7266.55,206.9,-0.03037,6e-05,0.4815]
[1586212609742,160.76,7269.59,206.9,-0.03021,6e-05,0.47954]
[1586212614749,160.8,7272.46,206.9,-0.03006,6e-05,0.47779]
[1586212619810,160.84,7272.66,206.9,-0.03008,6e-05,0.47802]
[1586212629880,160.92,7274.46,206.9,-0.03003,6e-05,0.4775]
[1586212634915,160.96,7273.66,206.9,-0.03011,6e-05,0.47848]
[1586212639953,161.0,7271.47,206.9,-0.03027,6e-05,0.48042]
[1586212650025,161.04,7270.15,206.9,-0.03038,6e-05,0.48178]
[1586212655059,161.06,7267.66,206.9,-0.03053,6e-05,0.48357]
[1586212660093,161.07,7265.67,206.9,-0.03066,6e-05,0.48516]
[1586212669673,161.07,7263.84,206.9,-0.03078,6e-05,0.48654]
[1586212675197,161.07,7262.92,206.9,-0.03083,6e-05,0.4872]
[1586212680236,161.06,7261.84,206.9,-0.0309,6e-05,0.48795]
[1586212685269,161.06,7262.01,206.9,-0.03088,6e-05,0.48775]
[1586212690303,161.06,7265.0,206.9,-0.03069,6e-05,0.48553]
[1586212700371,161.08,7270.78,206.9,-0.03036,6e-05,0.48153]
[1586212706411,161.11,7270.03,206.9,-0.03042,6e-05,0.48233]
[1586212711452,161.12,7269.53,206.9,-0.03045,6e-05,0.48264]
[1586212721519,161.16,7269.79,206.9,-0.03046,6e-05,0.48277]
[1586212726558,161.18,7270.2,206.9,-0.03045,6e-05,0.48265]
[1586212731749,161.19,7270.32,206.9,-0.03046,6e-05,0.48272]
[1586212742668,161.22,7269.86,206.9,-0.03051,6e-05,0.48338]
[1586212747719,161.24,7269.68,206.9,-0.03053,6e-05,0.48362]
[1586212752738,161.25,7270.22,206.9,-0.0305,6e-05,0.48333]
[1586212757775,161.26,7271.41,206.9,-0.03044,6e-05,0.48262]
[1586212767844,161.3,7272.02,206.9,-0.03043,6e-05,0.48248]
[1586212773749,161.32,7271.9,206.9,-0.03044,6e-05,0.48254]
[1586212778921,161.33,7271.88,206.9,-0.03045,6e-05,0.48271]
[1586212788990,161.35,7269.07,206.9,-0.03064,6e-05,0.48493]
[1586212794025,161.35,7268.33,206.9,-0.03068,6e-05,0.48552]
[1586212799064,161.35,7268.17,206.9,-0.0307,6e-05,0.48566]
[1586212804096,161.36,7267.75,206.9,-0.03072,6e-05,0.48598]
[1586212809131,161.36,7268.29,206.9,-0.03069,6e-05,0.48559]
[1586212819203,161.37,7270.12,206.9,-0.03058,6e-05,0.48434]
[1586212824236,161.37,7270.53,206.9,-0.03057,6e-05,0.48411]
[1586212829272,161.38,7269.81,206.9,-0.03062,6e-05,0.48472]
[1586212834307,161.39,7269.02,206.9,-0.03065,6e-05,0.48513]
[1586212839343,161.39,7268.96,206.9,-0.03066,6e-05,0.48521]
[1586212849411,161.4,7270.81,206.9,-0.03055,6e-05,0.48393]
[1586212854749,161.41,7271.75,206.9,-0.03051,6e-05,0.48336]
[1586212860488,161.42,7271.08,206.9,-0.03055,6e-05,0.48396]
[1586212870569,161.44,7271.02,206.9,-0.03057,6e-05,0.48416]
[1586212875749,161.45,7270.79,206.9,-0.03059,6e-05,0.48441]
[1586212881632,161.45,7270.68,206.9,-0.0306,6e-05,0.48455]
[1586212891709,161.46,7267.72,206.9,-0.03077,6e-05,0.48655]
[1586212896739,161.45,7268.18,206.9,-0.03074,6e-05,0.48618]
[1586212901777,161.45,7267.49,206.9,-0.03078,6e-05,0.48665]
[1586212906811,161.44,7267.07,206.9,-0.0308,6e-05,0.48691]
[1586212916884,161.44,7269.34,206.9,-0.03066,6e-05,0.48519]
[1586212921917,161.44,7269.91,206.9,-0.03063,6e-05,0.48481]
[1586212927959,161.45,7269.79,206.9,-0.03064,6e-05,0.48495]
[1586212932992,161.45,7269.83,206.9,-0.03064,6e-05,0.48495]
[1586212943062,161.46,7269.56,206.9,-0.03066,6e-05,0.48521]
[1586212949103,161.46,7269.19,206.9,-0.03069,6e-05,0.48551]
[1586212954143,161.46,7269.1,206.9,-0.03068,6e-05,0.48538]
[1586212959749,161.46,7269.19,206.9,-0.03068,6e-05,0.48533]
[1586212965216,161.47,7270.48,206.9,-0.0306,6e-05,0.48441]
[1586212975287,161.48,7270.92,206.9,-0.03058,6e-05,0.48421]
[1586212980328,161.49,7272.88,206.9,-0.03047,6e-05,0.48286]
[1586212990398,161.51,7272.79,206.9,-0.03049,6e-05,0.48316]
[1586212995427,161.52,7272.44,206.9,-0.03052,6e-05,0.48353]
[1586213000465,161.53,7271.58,206.9,-0.03058,6e-05,0.48423]
[1586213005500,161.54,7271.58,206.9,-0.03059,6e-05,0.48429]
[1586213010534,161.55,7272.95,206.9,-0.03051,6e-05,0.48337]
[1586213020604,161.57,7274.41,206.9,-0.03043,6e-05,0.48234]
[1586213025641,161.59,7274.06,206.9,-0.03046,6e-05,0.48273]
[1586213030671,161.6,7274.75,206.9,-0.03042,6e-05,0.48235]
[1586213040748,161.62,7274.5,206.9,-0.03046,6e-05,0.48276]
[1586213045780,161.63,7275.35,206.9,-0.03041,6e-05,0.48226]
[1586213050811,161.65,7275.45,206.9,-0.03042,6e-05,0.48233]
[1586213055850,161.67,7278.19,206.9,-0.03027,6e-05,0.48049]
[1586213065921,161.71,7276.72,206.9,-0.03039,6e-05,0.48197]
[1586213070956,161.72,7276.12,206.9,-0.03043,6e-05,0.48255]
[1586213075994,161.74,7275.63,206.9,-0.03046,6e-05,0.48282]
[1586213086060,161.76,7276.97,206.9,-0.0304,6e-05,0.48208]
[1586213091095,161.78,7276.68,206.9,-0.03042,6e-05,0.48243]
[1586213096132,161.79,7276.39,206.9,-0.03045,6e-05,0.48276]
[1586213102172,161.8,7276.18,206.9,-0.03047,6e-05,0.48305]
[1586213112245,161.82,7276.73,206.9,-0.03046,6e-05,0.48285]
[1586213117275,161.83,7276.87,206.9,-0.03046,6e-05,0.48285]
[1586213122314,161.85,7278.95,206.9,-0.03034,6e-05,0.48147]
[1586213127345,161.86,7279.06,206.9,-0.03035,6e-05,0.48155]
[1586213137417,161.9,7279.43,206.9,-0.03033,6e-05,0.48138]
[1586213142453,161.91,7277.47,206.9,-0.03046,6e-05,0.48294]
[1586213148495,161.92,7277.3,206.9,-0.03048,6e-05,0.48317]
[1586213158565,161.94,7277.08,206.9,-0.03051,6e-05,0.48349]
[1586213163598,161.95,7277.22,206.9,-0.0305,6e-05,0.48346]
[1586213168636,161.95,7277.29,206.9,-0.0305,6e-05,0.48347]
[1586213173673,161.96,7279.88,206.9,-0.03036,6e-05,0.4817]
[1586213183745,161.99,7280.17,206.9,-0.03036,6e-05,0.48177]
[1586213188777,162.01,7280.19,206.9,-0.03037,6e-05,0.4819]
[1586213194812,162.03,7280.21,206.9,-0.03037,6e-05,0.48184]
[1586213199852,162.04,7280.3,206.9,-0.03037,6e-05,0.4819]
[1586213205749,162.06,7280.36,206.9,-0.03038,6e-05,0.48201]
[1586213210929,162.07,7280.35,206.9,-0.03039,6e-05,0.48214]
[1586213215965,162.08,7279.68,206.9,-0.03044,6e-05,0.48274]
[1586213220997,162.09,7279.25,206.9,-0.03047,6e-05,0.48313]
[1586213232081,162.1,7279.67,206.9,-0.03046,6e-05,0.48299]
[1586213238119,162.12,7279.96,206.9,-0.03045,6e-05,0.48289]
[1586213243155,162.13,7280.24,206.9,-0.03044,6e-05,0.48277]
[1586213253224,162.15,7283.57,206.9,-0.03025,6e-05,0.48039]
[1586213258262,162.17,7284.13,206.9,-0.03023,6e-05,0.48016]
[1586213263296,162.19,7282.02,206.9,-0.03037,6e-05,0.48186]
[1586213268326,162.2,7282.22,206.9,-0.03036,6e-05,0.48184]
[1586213278398,162.23,7282.53,206.9,-0.03036,6e-05,0.48186]
[1586213283438,162.24,7282.63,206.9,-0.03037,6e-05,0.48191]
[1586213288478,162.25,7283.83,206.9,-0.03031,6e-05,0.48118]
[1586213298554,162.28,7283.46,206.9,-0.03035,6e-05,0.48174]
[1586213303587,162.3,7283.97,206.9,-0.03033,6e-05,0.48149]
[1586213313749,162.33,7284.19,206.9,-0.03032,6e-05,0.48139]
[1586213319701,162.34,7284.42,206.9,-0.03032,6e-05,0.48138]
[1586213329034,162.37,7284.57,206.9,-0.03033,6e-05,0.48151]
[1586213334803,162.38,7284.56,206.9,-0.03034,6e-05,0.48167]
[1586213340749,162.4,7284.49,206.9,-0.03036,6e-05,0.48185]
[1586213350916,162.41,7281.18,206.9,-0.03057,6e-05,0.48439]
[1586213355954,162.41,7281.08,206.9,-0.03057,6e-05,0.48446]
[1586213360987,162.41,7280.57,206.9,-0.0306,6e-05,0.48482]
[1586213372069,162.4,7281.45,206.9,-0.03053,6e-05,0.48392]
[1586213377102,162.41,7281.78,206.9,-0.03052,6e-05,0.4837]
[1586213382137,162.41,7281.0,206.9,-0.03056,6e-05,0.48429]
[1586213392207,162.4,7279.89,206.9,-0.03063,6e-05,0.48508]
[1586213397244,162.4,7278.92,206.9,-0.03068,6e-05,0.48573]
[1586213402276,162.39,7277.99,206.9,-0.03073,6e-05,0.48631]
[1586213407319,162.38,7277.73,206.9,-0.03074,6e-05,0.48641]
[1586213417391,162.36,7277.9,206.9,-0.03072,6e-05,0.48612]
[1586213422430,162.35,7277.63,206.9,-0.03073,6e-05,0.48624]
[1586213427459,162.35,7277.64,206.9,-0.03072,6e-05,0.48616]
[1586213432495,162.34,7278.09,206.9,-0.03068,6e-05,0.48555]
[1586213437530,162.33,7277.63,206.9,-0.0307,6e-05,0.48583]
[1586213447600,162.31,7275.5,206.9,-0.03082,6e-05,0.48719]
[1586213452637,162.3,7275.55,206.9,-0.0308,6e-05,0.48704]
[1586213457669,162.29,7275.58,206.9,-0.03079,6e-05,0.4869]
[1586213462695,162.28,7276.61,206.9,-0.03073,6e-05,0.48606]
[1586213473784,162.27,7278.12,206.9,-0.03063,6e-05,0.48487]
[1586213478820,162.27,7275.97,206.9,-0.03076,6e-05,0.48641]
[1586213483852,162.26,7275.43,206.9,-0.03078,6e-05,0.48673]
[1586213488889,162.25,7277.64,206.9,-0.03064,6e-05,0.48505]
[1586213500972,162.25,7278.24,206.9,-0.03059,6e-05,0.48439]
[1586213507013,162.25,7278.42,206.9,-0.03058,6e-05,0.48427]
[1586213512048,162.25,7277.67,206.9,-0.03063,6e-05,0.48483]
[1586213522120,162.24,7276.34,206.9,-0.0307,6e-05,0.48571]
[1586213527155,162.24,7276.13,206.9,-0.03071,6e-05,0.48582]
[1586213532190,162.23,7276.22,206.9,-0.0307,6e-05,0.48569]
[1586213537219,162.23,7278.68,206.9,-0.03055,6e-05,0.48388]
[1586213547297,162.24,7277.33,206.9,-0.03064,6e-05,0.48491]
[1586213552333,162.23,7277.26,206.9,-0.03063,6e-05,0.48473]
[1586213557369,162.23,7276.89,206.9,-0.03065,6e-05,0.48499]
[1586213562399,162.23,7276.03,206.9,-0.0307,6e-05,0.48559]
[1586213568446,162.22,7274.91,206.9,-0.03076,6e-05,0.48633]
[1586213573479,162.21,7274.29,206.9,-0.03079,6e-05,0.48668]
[1586213578515,162.2,7273.77,206.9,-0.03082,6e-05,0.48696]
[1586213583552,162.19,7273.16,206.9,-0.03085,6e-05,0.4873]
[1586213589592,162.17,7272.84,206.9,-0.03085,6e-05,0.48739]
[1586213600668,162.15,7272.68,206.9,-0.03084,6e-05,0.48724]
[1586213605702,162.13,7272.81,206.9,-0.03083,6e-05,0.48703]
[1586213610736,162.13,7274.05,206.9,-0.03074,6e-05,0.48604]
[1586213621819,162.11,7274.48,206.9,-0.0307,6e-05,0.48541]
[1586213626851,162.11,7274.72,206.9,-0.03068,6e-05,0.4852]
[1586213631890,162.11,7274.69,206.9,-0.03068,6e-05,0.4852]
[1586213636919,162.11,7274.59,206.9,-0.03068,6e-05,0.48525]
[1586213642870,162.1,7273.26,206.9,-0.03076,6e-05,0.48618]
[1586213649006,162.09,7273.04,206.9,-0.03077,6e-05,0.48623]
[1586213654040,162.08,7273.26,206.9,-0.03075,6e-05,0.48601]
[1586213659079,162.08,7277.22,206.9,-0.03051,6e-05,0.4831]
[1586213664112,162.09,7278.18,206.9,-0.03045,6e-05,0.48247]
[1586213669147,162.1,7278.63,206.9,-0.03043,6e-05,0.48224]
[1586213679216,162.12,7277.54,206.9,-0.0305,6e-05,0.48304]
[1586213684253,162.13,7277.89,206.9,-0.03049,6e-05,0.48285]
[1586213689287,162.14,7277.66,206.9,-0.03051,6e-05,0.48309]
[1586213694323,162.14,7278.22,206.9,-0.03048,6e-05,0.48275]
[1586213699360,162.15,7278.26,206.9,-0.03048,6e-05,0.4828]
[1586213712749,162.18,7279.46,206.9,-0.03043,6e-05,0.48215]
[1586213718490,162.19,7279.57,206.9,-0.03043,6e-05,0.48217]
[1586213729569,162.21,7278.94,206.9,-0.03048,6e-05,0.48282]
[1586213734608,162.22,7280.13,206.9,-0.0304,6e-05,0.48184]
[1586213739642,162.23,7281.28,206.9,-0.03035,6e-05,0.48114]
[1586213745690,162.25,7281.27,206.9,-0.03036,6e-05,0.48131]
[1586213750720,162.26,7281.32,206.9,-0.03037,6e-05,0.48143]
[1586213760791,162.29,7280.21,206.9,-0.03045,6e-05,0.48244]
[1586213765826,162.3,7281.76,206.9,-0.03036,6e-05,0.48141]
[1586213770861,162.31,7282.09,206.9,-0.03035,6e-05,0.4813]
[1586213780932,162.33,7281.23,206.9,-0.03042,6e-05,0.48215]
[1586213785964,162.34,7281.26,206.9,-0.03043,6e-05,0.48222]
[1586213791001,162.35,7281.16,206.9,-0.03043,6e-05,0.48217]
[1586213796749,162.36,7281.17,206.9,-0.03044,6e-05,0.48226]
[1586213802079,162.37,7281.4,206.9,-0.03043,6e-05,0.48219]
[1586213807113,162.38,7282.71,206.9,-0.03036,6e-05,0.48134]
[1586213812146,162.4,7283.21,206.9,-0.03034,6e-05,0.48111]
[1586213817180,162.41,7283.71,206.9,-0.03032,6e-05,0.48088]
[1586213822217,162.42,7283.99,206.9,-0.03031,6e-05,0.48081]
[1586213832284,162.45,7284.02,206.9,-0.03033,6e-05,0.48107]
[1586213837321,162.47,7282.66,206.9,-0.03042,6e-05,0.48217]
[1586213842354,162.48,7283.45,206.9,-0.03038,6e-05,0.4817]
[1586213847749,162.49,7283.73,206.9,-0.03037,6e-05,0.4816]
[1586213852945,162.5,7282.83,206.9,-0.03042,6e-05,0.48215]
[1586213858467,162.51,7282.03,206.9,-0.03048,6e-05,0.48282]
[1586213863503,162.51,7282.19,206.9,-0.03047,6e-05,0.48275]
[1586213868541,162.52,7283.7,206.9,-0.03039,6e-05,0.48173]
[1586213873578,162.53,7283.98,206.9,-0.03038,6e-05,0.48163]
[1586213878614,162.54,7284.03,206.9,-0.03038,6e-05,0.4817]
[1586213888680,162.56,7284.07,206.9,-0.03039,6e-05,0.48186]
[1586213893716,162.57,7284.11,206.9,-0.0304,6e-05,0.48192]
[1586213898752,162.58,7284.75,206.9,-0.03037,6e-05,0.48154]
[1586213908830,162.6,7284.17,206.9,-0.03041,6e-05,0.48214]
[1586213913861,162.61,7283.84,206.9,-0.03043,6e-05,0.48225]
[1586213918898,162.62,7283.5,206.9,-0.03045,6e-05,0.48258]
[1586213923930,162.62,7280.09,206.9,-0.03066,6e-05,0.48508]
[1586213928969,162.61,7279.72,206.9,-0.03068,6e-05,0.48529]
[1586213939039,162.6,7280.23,206.9,-0.03064,6e-05,0.48481]
[1586213944074,162.6,7280.33,206.9,-0.03063,6e-05,0.48469]
[1586213949110,162.59,7280.44,206.9,-0.03062,6e-05,0.48457]
[1586213959181,162.59,7280.68,206.9,-0.0306,6e-05,0.48435]
[1586213964214,162.58,7280.61,206.9,-0.03061,6e-05,0.48438]
[1586213969250,162.58,7280.67,206.9,-0.0306,6e-05,0.48431]
[1586213974286,162.58,7280.53,206.9,-0.0306,6e-05,0.48419]
[1586213979314,162.58,7281.24,206.9,-0.03055,6e-05,0.48365]
[1586213989387,162.58,7282.12,206.9,-0.0305,6e-05,0.48307]
[1586213994423,162.59,7281.05,206.9,-0.03057,6e-05,0.48388]
[1586213999459,162.59,7281.03,206.9,-0.03057,6e-05,0.48389]
[1586214005503,162.59,7280.33,206.9,-0.03061,6e-05,0.4844]
[1586214010540,162.58,7280.36,206.9,-0.03061,6e-05,0.48435]
[1586214020605,162.59,7282.87,206.9,-0.03046,6e-05,0.48255]
[1586214026649,162.6,7283.33,206.9,-0.03044,6e-05,0.48229]
[1586214031684,162.6,7283.51,206.9,-0.03042,6e-05,0.48202]
[1586214036718,162.61,7283.07,206.9,-0.03045,6e-05,0.48241]
[1586214041752,162.62,7285.35,206.9,-0.03032,6e-05,0.48083]
[1586214051824,162.65,7287.35,206.9,-0.03023,6e-05,0.47972]
[1586214056855,162.67,7288.09,206.9,-0.03019,6e-05,0.47936]
[1586214062462,162.69,7288.28,206.9,-0.03019,6e-05,0.47937]
[1586214067935,162.71,7287.94,206.9,-0.03023,6e-05,0.47986]
[1586214072972,162.73,7287.82,206.9,-0.03025,6e-05,0.48012]
[1586214078004,162.75,7287.07,206.9,-0.03031,6e-05,0.48081]
[1586214083043,162.76,7286.88,206.9,-0.03033,6e-05,0.48106]
[1586214088075,162.77,7286.9,206.9,-0.03034,6e-05,0.48115]
[1586214098142,162.8,7287.4,206.9,-0.03031,6e-05,0.48083]
[1586214103178,162.81,7287.39,206.9,-0.03032,6e-05,0.48095]
[1586214108213,162.82,7287.44,206.9,-0.03033,6e-05,0.48102]
[1586214113253,162.83,7287.32,206.9,-0.03034,6e-05,0.48122]
[1586214118283,162.84,7287.46,206.9,-0.03034,6e-05,0.48121]
[1586214123287,162.85,7287.55,206.9,-0.03034,6e-05,0.48122]
[1586214128354,162.86,7287.46,206.9,-0.03036,6e-05,0.48141]
[1586214133393,162.87,7287.31,206.9,-0.03037,6e-05,0.4816]
[1586214138426,162.88,7286.72,206.9,-0.03041,6e-05,0.4821]
[1586214148497,162.89,7286.02,206.9,-0.03046,6e-05,0.4827]
[1586214153531,162.89,7285.27,206.9,-0.0305,6e-05,0.48305]
[1586214158567,162.89,7284.75,206.9,-0.03053,6e-05,0.48344]
[1586214163604,162.89,7281.98,206.9,-0.03069,6e-05,0.48542]
[1586214173669,162.86,7280.68,206.9,-0.03076,6e-05,0.48615]
[1586214178707,162.85,7280.94,206.9,-0.03073,6e-05,0.48584]
[1586214183739,162.84,7280.85,206.9,-0.03073,6e-05,0.4858]
[1586214188775,162.83,7280.45,206.9,-0.03075,6e-05,0.48599]
[1586214199851,162.79,7278.42,206.9,-0.03085,6e-05,0.48715]
[1586214204889,162.78,7276.92,206.9,-0.03092,6e-05,0.48809]
[1586214209920,162.75,7275.09,206.9,-0.03102,6e-05,0.4892]
[1586214220999,162.7,7274.65,206.9,-0.03099,6e-05,0.48879]
[1586214226039,162.68,7275.89,206.9,-0.0309,6e-05,0.48766]
[1586214231072,162.66,7277.44,206.9,-0.03079,6e-05,0.48636]
[1586214236102,162.64,7275.58,206.9,-0.0309,6e-05,0.48758]
[1586214241139,162.63,7275.6,206.9,-0.03088,6e-05,0.48739]
[1586214251212,162.59,7275.75,206.9,-0.03085,6e-05,0.48697]
[1586214256244,162.58,7275.77,206.9,-0.03084,6e-05,0.48682]
[1586214261284,162.56,7274.8,206.9,-0.03089,6e-05,0.48739]
[1586214271349,162.53,7275.74,206.9,-0.03079,6e-05,0.48616]
[1586214276382,162.52,7276.62,206.9,-0.03073,6e-05,0.48542]
[1586214288478,162.5,7275.47,206.9,-0.03078,6e-05,0.48607]
[1586214298538,162.48,7276.19,206.9,-0.03073,6e-05,0.48537]
[1586214303573,162.47,7275.64,206.9,-0.03076,6e-05,0.48571]
[1586214308606,162.47,7274.87,206.9,-0.0308,6e-05,0.48618]
[1586214318676,162.44,7274.68,206.9,-0.03079,6e-05,0.48612]
[1586214323712,162.43,7273.75,206.9,-0.03084,6e-05,0.48668]
[1586214328751,162.41,7269.63,206.9,-0.03108,6e-05,0.48952]
[1586214332406,162.4,7269.16,206.9,-0.03108,6e-05,0.4895]
[1586214333009,162.39,7268.84,206.9,-0.0311,6e-05,0.48969]
[1586214338819,162.36,7268.87,206.9,-0.03108,6e-05,0.48937]
[1586214348890,162.31,7268.47,206.9,-0.03107,6e-05,0.48921]
[1586214353926,162.29,7268.12,206.9,-0.03107,6e-05,0.48923]
[1586214358959,162.27,7268.85,206.9,-0.03101,6e-05,0.48849]
[1586214363992,162.25,7270.59,206.9,-0.03089,6e-05,0.48703]
[1586214369031,162.24,7271.88,206.9,-0.0308,6e-05,0.48599]
[1586214379097,162.22,7271.47,206.9,-0.03081,6e-05,0.48612]
[1586214384130,162.21,7270.84,206.9,-0.03085,6e-05,0.48651]
[1586214389169,162.2,7269.72,206.9,-0.03091,6e-05,0.48722]
[1586214394203,162.19,7269.61,206.9,-0.03089,6e-05,0.48696]
[1586214399237,162.17,7269.04,206.9,-0.03092,6e-05,0.48725]
[1586214409311,162.14,7267.0,206.9,-0.03102,6e-05,0.48844]
[1586214414345,162.12,7266.3,206.9,-0.03105,6e-05,0.48876]
[1586214419383,162.1,7266.25,206.9,-0.03103,6e-05,0.48861]
[1586214424412,162.08,7265.96,206.9,-0.03104,6e-05,0.48863]
[1586214429447,162.06,7266.15,206.9,-0.03101,6e-05,0.4883]
[1586214444556,162.02,7267.47,206.9,-0.0309,6e-05,0.48691]
[1586214449588,162.01,7267.55,206.9,-0.03088,6e-05,0.48674]
[1586214454625,162.0,7267.7,206.9,-0.03086,6e-05,0.48632]
[1586214459661,161.99,7268.04,206.9,-0.03083,6e-05,0.48599]
[1586214469727,161.98,7268.29,206.9,-0.0308,6e-05,0.48569]
[1586214474749,161.97,7268.25,206.9,-0.0308,6e-05,0.48566]
[1586214479802,161.96,7268.31,206.9,-0.03079,6e-05,0.48556]
[1586214484837,161.97,7271.15,206.9,-0.03062,6e-05,0.48348]
[1586214489867,161.98,7275.27,206.9,-0.03038,6e-05,0.48056]
[1586214499939,162.02,7278.62,206.9,-0.03021,6e-05,0.47858]
[1586214504974,162.05,7274.97,206.9,-0.03045,6e-05,0.48146]
[1586214510017,162.06,7275.02,206.9,-0.03045,6e-05,0.48155]
[1586214515043,162.07,7274.8,206.9,-0.03046,6e-05,0.48163]
[1586214520076,162.08,7275.49,206.9,-0.03043,6e-05,0.48124]
[1586214530150,162.11,7276.18,206.9,-0.03041,6e-05,0.48101]
[1586214535181,162.12,7273.94,206.9,-0.03055,6e-05,0.48275]
[1586214540223,162.13,7272.26,206.9,-0.03066,6e-05,0.484]
[1586214550296,162.13,7271.28,206.9,-0.03072,6e-05,0.48475]
[1586214555325,162.13,7270.58,206.9,-0.03076,6e-05,0.48524]
[1586214560359,162.12,7271.61,206.9,-0.0307,6e-05,0.48445]
[1586214565398,162.12,7271.51,206.9,-0.0307,6e-05,0.48451]
[1586214570428,162.12,7271.56,206.9,-0.0307,6e-05,0.48446]
[1586214580504,162.12,7271.3,206.9,-0.0307,6e-05,0.48443]
[1586214585535,162.12,7271.44,206.9,-0.03069,6e-05,0.48432]
[1586214590570,162.12,7271.67,206.9,-0.03068,6e-05,0.48414]
[1586214595604,162.12,7271.61,206.9,-0.03068,6e-05,0.48419]
[1586214600639,162.12,7271.69,206.9,-0.03067,6e-05,0.48413]
[1586214610711,162.12,7271.15,206.9,-0.03071,6e-05,0.48452]
[1586214615744,162.11,7270.9,206.9,-0.03072,6e-05,0.48468]
[1586214620782,162.11,7270.94,206.9,-0.03072,6e-05,0.48463]
[1586214630852,162.1,7267.99,206.9,-0.03089,6e-05,0.48666]
[1586214636749,162.09,7267.86,206.9,-0.03088,6e-05,0.48644]
[1586214641927,162.07,7268.02,206.9,-0.03086,6e-05,0.4862]
[1586214647969,162.06,7267.99,206.9,-0.03085,6e-05,0.48612]
[1586214663075,162.03,7267.02,206.9,-0.03088,6e-05,0.4865]
[1586214668110,162.02,7266.68,206.9,-0.0309,6e-05,0.48665]
[1586214673148,162.01,7266.44,206.9,-0.0309,6e-05,0.48672]
[1586214678180,162.0,7266.18,206.9,-0.03091,6e-05,0.4868]
[1586214688251,161.97,7263.27,206.9,-0.03107,6e-05,0.48865]
[1586214690297,161.96,7261.88,206.9,-0.03115,6e-05,0.4896]
[1586214692305,161.95,7261.83,206.9,-0.03113,6e-05,0.48934]
[1586214693323,161.94,7261.59,206.9,-0.03114,6e-05,0.48947]
[1586214699332,161.91,7261.38,206.9,-0.03114,6e-05,0.48935]
[1586214702365,161.9,7261.84,206.9,-0.0311,6e-05,0.48889]
[1586214708395,161.88,7262.59,206.9,-0.03103,6e-05,0.48811]
[1586214718459,161.85,7262.72,206.9,-0.031,6e-05,0.48771]
[1586214723497,161.84,7264.33,206.9,-0.0309,6e-05,0.48641]
[1586214728536,161.83,7264.8,206.9,-0.03086,6e-05,0.48599]
[1586214733569,161.82,7265.08,206.9,-0.03084,6e-05,0.48573]
[1586214738601,161.82,7265.23,206.9,-0.03083,6e-05,0.48557]
[1586214748676,161.82,7268.16,206.9,-0.03065,6e-05,0.48345]
[1586214753712,161.82,7266.52,206.9,-0.03074,6e-05,0.48447]
[1586214758748,161.82,7266.15,206.9,-0.03076,6e-05,0.48474]
[1586214760822,161.82,7266.16,206.9,-0.03076,6e-05,0.48473]
[1586214766805,161.82,7266.03,206.9,-0.03077,6e-05,0.4848]
[1586214771836,161.82,7266.41,206.9,-0.03074,6e-05,0.48452]
[1586214781907,161.82,7266.38,206.9,-0.03074,6e-05,0.48453]
[1586214786944,161.82,7264.88,206.9,-0.03084,6e-05,0.48562]
[1586214791984,161.81,7263.99,206.9,-0.03089,6e-05,0.48621]
[1586214797013,161.8,7263.75,206.9,-0.03089,6e-05,0.48631]
[1586214803056,161.79,7263.8,206.9,-0.03088,6e-05,0.48619]
[1586214813129,161.78,7264.12,206.9,-0.03084,6e-05,0.48561]
[1586214818160,161.77,7264.6,206.9,-0.03081,6e-05,0.48521]
[1586214823199,161.77,7264.69,206.9,-0.0308,6e-05,0.48512]
[1586214828231,161.77,7264.68,206.9,-0.0308,6e-05,0.4851]
[1586214840319,161.77,7266.01,206.9,-0.03072,6e-05,0.48409]
[1586214845349,161.77,7266.11,206.9,-0.03071,6e-05,0.48403]
[1586214850387,161.77,7265.38,206.9,-0.03076,6e-05,0.48458]
[1586214855421,161.77,7264.29,206.9,-0.03082,6e-05,0.48537]
[1586214860453,161.76,7264.34,206.9,-0.03082,6e-05,0.4853]
[1586214870527,161.76,7264.68,206.9,-0.03079,6e-05,0.48499]
[1586214875566,161.76,7264.78,206.9,-0.03077,6e-05,0.4847]
[1586214880597,161.76,7264.81,206.9,-0.03077,6e-05,0.48467]
[1586214885635,161.76,7267.03,206.9,-0.03064,6e-05,0.48307]
[1586214890670,161.77,7267.74,206.9,-0.0306,6e-05,0.48263]
[1586214900746,161.78,7266.89,206.9,-0.03066,6e-05,0.4834]
[1586214905776,161.79,7266.89,206.9,-0.03067,6e-05,0.48344]
[1586214920880,161.8,7264.33,206.9,-0.03083,6e-05,0.48544]
[1586214930948,161.79,7264.63,206.9,-0.03081,6e-05,0.48512]
[1586214936749,161.79,7264.84,206.9,-0.03078,6e-05,0.48473]
[1586214942042,161.79,7264.86,206.9,-0.03078,6e-05,0.4847]
[1586214947063,161.78,7264.69,206.9,-0.03079,6e-05,0.48481]
[1586214952095,161.78,7264.92,206.9,-0.03077,6e-05,0.48463]
[1586214963183,161.78,7265.01,206.9,-0.03076,6e-05,0.48455]
[1586214969749,161.78,7264.93,206.9,-0.03077,6e-05,0.4846]
[1586214975258,161.78,7267.18,206.9,-0.03063,6e-05,0.48297]
[1586214980292,161.79,7267.53,206.9,-0.03062,6e-05,0.48279]
[1586214990749,161.8,7267.83,206.9,-0.03061,6e-05,0.4827]
[1586214996406,161.81,7268.0,206.9,-0.03059,6e-05,0.48246]
[1586215002446,161.83,7268.15,206.9,-0.03059,6e-05,0.48246]
[1586215007484,161.83,7269.02,206.9,-0.03054,6e-05,0.4819]
[1586215017553,161.87,7274.17,206.9,-0.03026,6e-05,0.47852]
[1586215022592,161.9,7274.89,206.9,-0.03024,6e-05,0.47826]
[1586215027622,161.93,7273.55,206.9,-0.03034,6e-05,0.47947]
[1586215032658,161.95,7274.69,206.9,-0.03028,6e-05,0.47885]
[1586215043733,162.0,7275.41,206.9,-0.03028,6e-05,0.47885]
[1586215048771,162.03,7275.56,206.9,-0.03029,6e-05,0.47897]
[1586215054810,162.06,7275.49,206.9,-0.0303,6e-05,0.47908]
[1586215059850,162.08,7275.93,206.9,-0.03029,6e-05,0.47898]
[1586215069915,162.12,7274.93,206.9,-0.03038,6e-05,0.4801]
[1586215074953,162.14,7274.49,206.9,-0.03042,6e-05,0.48059]
[1586215079989,162.15,7270.56,206.9,-0.03067,6e-05,0.4836]
[1586215080718,162.15,7270.56,206.9,-0.03067,6e-05,0.4836]
[1586215082425,162.15,7268.74,206.9,-0.03078,6e-05,0.48493]
[1586215088048,162.14,7267.51,206.9,-0.03085,6e-05,0.48574]
[1586215093088,162.14,7268.83,206.9,-0.03077,6e-05,0.48472]
[1586215103155,162.13,7268.54,206.9,-0.03078,6e-05,0.48485]
[1586215108189,162.12,7268.53,206.9,-0.03077,6e-05,0.48482]
[1586215113749,162.12,7268.49,206.9,-0.03076,6e-05,0.48459]
[1586215119267,162.12,7268.51,206.9,-0.03076,6e-05,0.48455]
[1586215129337,162.11,7268.17,206.9,-0.03077,6e-05,0.48472]
[1586215134371,162.11,7269.75,206.9,-0.03067,6e-05,0.48355]
[1586215139409,162.11,7269.59,206.9,-0.03069,6e-05,0.48369]
[1586215144441,162.11,7269.09,206.9,-0.03072,6e-05,0.48405]
[1586215149475,162.11,7268.94,206.9,-0.03073,6e-05,0.48417]
[1586215160560,162.11,7269.41,206.9,-0.0307,6e-05,0.4838]
[1586215165585,162.11,7269.81,206.9,-0.03067,6e-05,0.48352]
[1586215170625,162.11,7270.12,206.9,-0.03065,6e-05,0.48331]
[1586215175660,162.11,7270.46,206.9,-0.03062,6e-05,0.48289]
[1586215180695,162.12,7270.54,206.9,-0.03062,6e-05,0.48287]
[1586215190766,162.13,7269.98,206.9,-0.03066,6e-05,0.48335]
[1586215195796,162.13,7269.57,206.9,-0.03069,6e-05,0.48367]
[1586215200833,162.13,7269.49,206.9,-0.03069,6e-05,0.48374]
[1586215205869,162.13,7268.76,206.9,-0.03074,6e-05,0.48426]
[1586215210901,162.12,7268.2,206.9,-0.03077,6e-05,0.48465]
[1586215220973,162.12,7268.64,206.9,-0.03074,6e-05,0.48427]
[1586215231043,162.12,7271.04,206.9,-0.03058,6e-05,0.48231]
[1586215236076,162.13,7273.18,206.9,-0.03046,6e-05,0.48084]
[1586215242119,162.15,7275.4,206.9,-0.03034,6e-05,0.47942]
[1586215252190,162.19,7276.91,206.9,-0.03028,6e-05,0.47871]
[1586215257749,162.22,7277.96,206.9,-0.03023,6e-05,0.47823]
[1586215263266,162.25,7277.86,206.9,-0.03026,6e-05,0.47853]
[1586215268306,162.27,7277.83,206.9,-0.03028,6e-05,0.47878]
[1586215273338,162.29,7278.16,206.9,-0.03027,6e-05,0.47875]
[1586215282668,162.34,7283.8,206.9,-0.02997,6e-05,0.47513]
[1586215286305,162.37,7286.74,206.9,-0.02981,6e-05,0.47326]
[1586215291463,162.42,7284.71,206.9,-0.02996,6e-05,0.475]
[1586215296499,162.46,7284.63,206.9,-0.02999,6e-05,0.47542]
[1586215301534,162.49,7283.77,206.9,-0.03007,6e-05,0.47636]
[1586215311749,162.56,7284.07,206.9,-0.0301,6e-05,0.47679]
[1586215317649,162.59,7284.19,206.9,-0.03012,6e-05,0.47704]
[1586215322680,162.62,7283.21,206.9,-0.0302,6e-05,0.47802]
[1586215327717,162.64,7282.87,206.9,-0.03023,6e-05,0.47848]
[1586215332753,162.66,7282.66,206.9,-0.03026,6e-05,0.47881]
[1586215341681,162.69,7285.04,206.9,-0.03014,6e-05,0.47739]
[1586215347857,162.73,7285.89,206.9,-0.03012,6e-05,0.47714]
[1586215352891,162.76,7288.59,206.9,-0.02997,6e-05,0.47529]
[1586215357927,162.8,7288.68,206.9,-0.02998,6e-05,0.47556]
[1586215359478,162.81,7288.88,206.9,-0.02998,6e-05,0.47548]
[1586215359479,162.81,7288.88,206.9,-0.02998,6e-05,0.47548]
[1586215360283,162.81,7288.72,206.9,-0.02999,6e-05,0.47566]
[1586215360285,162.81,7288.72,206.9,-0.02999,6e-05,0.47566]
[1586215371749,162.89,7289.48,206.9,-0.03,6e-05,0.47585]
[1586215382094,162.95,7289.83,206.9,-0.03003,6e-05,0.47619]
[1586215387132,162.98,7290.65,206.9,-0.03,6e-05,0.47589]
[1586215392165,163.01,7289.65,206.9,-0.03008,6e-05,0.47689]
[1586215402233,163.06,7289.34,206.9,-0.03013,6e-05,0.47758]
[1586215407267,163.09,7289.34,206.9,-0.03015,6e-05,0.4778]
[1586215412304,163.11,7289.44,206.9,-0.03015,6e-05,0.47772]
[1586215422380,163.15,7289.43,206.9,-0.03018,6e-05,0.47812]
[1586215427411,163.16,7286.43,206.9,-0.03037,6e-05,0.48042]
[1586215432448,163.17,7285.4,206.9,-0.03044,6e-05,0.48124]
[1586215437484,163.18,7284.77,206.9,-0.03048,6e-05,0.48174]
[1586215442888,163.17,7279.58,206.9,-0.03079,6e-05,0.48548]
[1586215445153,163.16,7280.2,206.9,-0.03075,6e-05,0.48495]
[1586215445155,163.16,7280.2,206.9,-0.03075,6e-05,0.48495]
[1586215445406,163.16,7280.2,206.9,-0.03075,6e-05,0.48495]
[1586215445407,163.16,7280.2,206.9,-0.03075,6e-05,0.48495]
[1586215453594,163.15,7281.47,206.9,-0.03066,6e-05,0.48385]
[1586215458628,163.14,7282.1,206.9,-0.03062,6e-05,0.48335]
[1586215463663,163.14,7280.64,206.9,-0.0307,6e-05,0.48437]
[1586215473736,163.12,7280.27,206.9,-0.0307,6e-05,0.48426]
[1586215478767,163.11,7280.76,206.9,-0.03066,6e-05,0.48383]
[1586215483804,163.11,7282.16,206.9,-0.03058,6e-05,0.48278]
[1586215488843,163.11,7284.83,206.9,-0.03041,6e-05,0.48082]
[1586215498912,163.13,7288.37,206.9,-0.03022,6e-05,0.47851]
[1586215504956,163.15,7287.14,206.9,-0.03031,6e-05,0.47959]
[1586215509990,163.16,7285.75,206.9,-0.0304,6e-05,0.4807]
[1586215515022,163.16,7282.46,206.9,-0.0306,6e-05,0.4831]
[1586215520059,163.16,7281.57,206.9,-0.03065,6e-05,0.48371]
[1586215530131,163.15,7280.74,206.9,-0.03069,6e-05,0.48419]
[1586215535165,163.14,7280.01,206.9,-0.03072,6e-05,0.48443]
[1586215540207,163.13,7280.38,206.9,-0.03069,6e-05,0.48408]
[1586215545235,163.12,7280.43,206.9,-0.03068,6e-05,0.48398]
[1586215550268,163.12,7280.3,206.9,-0.03068,6e-05,0.484]
[1586215560338,163.1,7280.44,206.9,-0.03066,6e-05,0.48376]
[1586215565373,163.1,7281.38,206.9,-0.0306,6e-05,0.48302]
[1586215570409,163.1,7283.54,206.9,-0.03047,6e-05,0.48147]
[1586215580481,163.11,7284.0,206.9,-0.03045,6e-05,0.48123]
[1586215585515,163.11,7284.89,206.9,-0.0304,6e-05,0.48065]
[1586215590547,163.12,7287.01,206.9,-0.03028,6e-05,0.4792]
[1586215595585,163.14,7288.09,206.9,-0.03022,6e-05,0.47837]
[1586215600618,163.16,7289.15,206.9,-0.03017,6e-05,0.47778]
[1586215610691,163.2,7289.57,206.9,-0.03017,6e-05,0.47788]
[1586215615726,163.22,7291.64,206.9,-0.03006,6e-05,0.47659]
[1586215618325,163.23,7292.21,206.9,-0.03004,6e-05,0.47629]
[1586215623748,163.27,7294.56,206.9,-0.02992,6e-05,0.47495]
[1586215628815,163.3,7293.07,206.9,-0.03004,6e-05,0.47631]
[1586215629929,163.31,7292.96,206.9,-0.03005,6e-05,0.47645]
[1586215632994,163.32,7293.96,206.9,-0.03,6e-05,0.47588]
[1586215643923,163.39,7293.18,206.9,-0.03009,6e-05,0.47704]
[1586215644285,163.39,7293.18,206.9,-0.03009,6e-05,0.47704]
[1586215649964,163.41,7292.79,206.9,-0.03013,6e-05,0.47757]
[1586215654999,163.44,7293.26,206.9,-0.03011,6e-05,0.47723]
[1586215660030,163.46,7295.89,206.9,-0.02997,6e-05,0.4756]
[1586215670104,163.52,7295.91,206.9,-0.03001,6e-05,0.47616]
[1586215675137,163.55,7294.95,206.9,-0.03009,6e-05,0.47708]
[1586215680172,163.57,7294.64,206.9,-0.03012,6e-05,0.4775]
[1586215686212,163.59,7295.37,206.9,-0.0301,6e-05,0.47721]
[1586215691250,163.61,7294.72,206.9,-0.03015,6e-05,0.47786]
[1586215701322,163.64,7291.72,206.9,-0.03035,6e-05,0.48025]
[1586215706356,163.65,7293.67,206.9,-0.03024,6e-05,0.47893]
[1586215711388,163.66,7294.54,206.9,-0.03018,6e-05,0.47822]
[1586215721462,163.69,7295.73,206.9,-0.03013,6e-05,0.47767]
[1586215726496,163.71,7296.39,206.9,-0.03011,6e-05,0.47737]
[1586215731531,163.73,7297.03,206.9,-0.03008,6e-05,0.4771]
[1586215731913,163.73,7297.03,206.9,-0.03008,6e-05,0.4771]
[1586215737571,163.76,7298.63,206.9,-0.03001,6e-05,0.47622]
[1586215742611,163.78,7299.63,206.9,-0.02997,6e-05,0.47574]
[1586215752681,163.83,7298.56,206.9,-0.03006,6e-05,0.47694]
[1586215757711,163.85,7297.59,206.9,-0.03014,6e-05,0.47782]
[1586215758451,163.85,7297.59,206.9,-0.03014,6e-05,0.47782]
[1586215763756,163.86,7294.78,206.9,-0.03031,6e-05,0.47996]
[1586215768795,163.87,7294.22,206.9,-0.03035,6e-05,0.48041]
[1586215778862,163.87,7294.37,206.9,-0.03033,6e-05,0.48016]
[1586215783715,163.88,7295.9,206.9,-0.03024,6e-05,0.4791]
[1586215788932,163.9,7297.63,206.9,-0.03015,6e-05,0.47803]
[1586215793967,163.91,7297.77,206.9,-0.03016,6e-05,0.47806]
[1586215798996,163.93,7298.36,206.9,-0.03013,6e-05,0.47778]
[1586215809070,163.96,7298.77,206.9,-0.03013,6e-05,0.47778]
[1586215814105,163.97,7298.92,206.9,-0.03013,6e-05,0.47783]
[1586215819139,163.99,7301.05,206.9,-0.03002,6e-05,0.47646]
[1586215829211,164.07,7312.28,206.9,-0.02942,6e-05,0.46924]
[1586215831997,164.09,7309.55,206.9,-0.02958,6e-05,0.47117]
[1586215832478,164.1,7309.24,206.9,-0.0296,6e-05,0.47147]
[1586215843309,164.2,7309.93,206.9,-0.02963,6e-05,0.47187]
[1586215848345,164.24,7311.26,206.9,-0.02958,6e-05,0.47133]
[1586215853379,164.28,7309.75,206.9,-0.0297,6e-05,0.4728]
[1586215858416,164.32,7310.65,206.9,-0.02968,6e-05,0.47251]
[1586215863449,164.36,7310.47,206.9,-0.02971,6e-05,0.47299]
[1586215873525,164.44,7315.21,206.9,-0.02949,6e-05,0.47042]
[1586215878560,164.48,7311.79,206.9,-0.02972,6e-05,0.47321]
[1586215883592,164.52,7311.79,206.9,-0.02975,6e-05,0.47353]
[1586215888628,164.55,7311.53,206.9,-0.02978,6e-05,0.47399]
[1586215898700,164.6,7311.87,206.9,-0.02979,6e-05,0.47408]
[1586215903735,164.63,7312.96,206.9,-0.02975,6e-05,0.4736]
[1586215908749,164.66,7313.11,206.9,-0.02976,6e-05,0.47379]
[1586215913803,164.69,7314.36,206.9,-0.02971,6e-05,0.47319]
[1586215918841,164.73,7312.75,206.9,-0.02983,6e-05,0.47461]
[1586215929919,164.78,7310.21,206.9,-0.03001,6e-05,0.47688]
[1586215934955,164.79,7308.08,206.9,-0.03015,6e-05,0.4785]
[1586215939988,164.79,7308.35,206.9,-0.03013,6e-05,0.47837]
[1586215945021,164.8,7308.46,206.9,-0.03013,6e-05,0.47837]
[1586215950057,164.81,7308.97,206.9,-0.03011,6e-05,0.47809]
[1586215960129,164.83,7310.2,206.9,-0.03004,6e-05,0.47718]
[1586215965164,164.84,7310.76,206.9,-0.03002,6e-05,0.47692]
[1586215970203,164.86,7311.07,206.9,-0.03001,6e-05,0.47682]
[1586215980265,164.88,7309.69,206.9,-0.0301,6e-05,0.47801]
[1586215985300,164.89,7310.12,206.9,-0.03009,6e-05,0.47779]
[1586215990339,164.9,7309.89,206.9,-0.03011,6e-05,0.47804]
[1586216000409,164.92,7310.5,206.9,-0.03008,6e-05,0.47778]
[1586216005445,164.93,7310.57,206.9,-0.03009,6e-05,0.47784]
[1586216010480,164.94,7310.49,206.9,-0.0301,6e-05,0.47798]
[1586216015515,164.95,7310.22,206.9,-0.03011,6e-05,0.47806]
[1586216020553,164.96,7310.71,206.9,-0.03009,6e-05,0.47779]
[1586216030622,164.99,7314.01,206.9,-0.02991,6e-05,0.47573]
[1586216035655,165.01,7315.54,206.9,-0.02984,6e-05,0.47483]
[1586216040693,165.03,7316.84,206.9,-0.02978,6e-05,0.47414]
[1586216050763,165.08,7317.94,206.9,-0.02975,6e-05,0.47387]
[1586216055797,165.11,7317.88,206.9,-0.02978,6e-05,0.47417]
[1586216060830,165.14,7317.92,206.9,-0.02979,6e-05,0.47438]
[1586216065864,165.16,7318.18,206.9,-0.02979,6e-05,0.47442]
[1586216070902,165.18,7316.35,206.9,-0.02992,6e-05,0.4759]
[1586216080970,165.21,7313.33,206.9,-0.0301,6e-05,0.47812]
[1586216086007,165.22,7313.11,206.9,-0.03012,6e-05,0.47834]
[1586216091041,165.23,7317.25,206.9,-0.02988,6e-05,0.4755]
[1586216101110,165.27,7320.18,206.9,-0.02974,6e-05,0.47385]
[1586216106147,165.3,7320.72,206.9,-0.02973,6e-05,0.47372]
[1586216111178,165.33,7320.01,206.9,-0.02979,6e-05,0.47446]
[1586216131323,165.41,7320.92,206.9,-0.02979,6e-05,0.47441]
[1586216136359,165.43,7321.12,206.9,-0.02979,6e-05,0.47448]
[1586216141387,165.46,7321.22,206.9,-0.0298,6e-05,0.47461]
[1586216146428,165.48,7321.25,206.9,-0.02981,6e-05,0.47479]
[1586216151462,165.5,7324.38,206.9,-0.02965,6e-05,0.47281]
[1586216161532,165.56,7324.38,206.9,-0.02969,6e-05,0.47335]
[1586216166566,165.59,7323.58,206.9,-0.02975,6e-05,0.47414]
[1586216171603,165.61,7321.1,206.9,-0.02991,6e-05,0.47609]
[1586216176639,165.62,7316.34,206.9,-0.0302,6e-05,0.47958]
[1586216181673,165.61,7314.88,206.9,-0.03029,6e-05,0.48058]
[1586216191744,165.59,7312.59,206.9,-0.03039,6e-05,0.4818]
[1586216196749,165.58,7311.39,206.9,-0.03045,6e-05,0.48251]
[1586216201814,165.56,7309.92,206.9,-0.03053,6e-05,0.4834]
[1586216211883,165.51,7305.99,206.9,-0.03073,6e-05,0.48572]
[1586216216918,165.48,7305.48,206.9,-0.03073,6e-05,0.4858]
[1586216221951,165.45,7304.94,206.9,-0.03074,6e-05,0.48589]
[1586216225409,165.43,7300.88,206.9,-0.03097,6e-05,0.48863]
[1586216231015,165.37,7298.28,206.9,-0.03109,6e-05,0.48997]
[1586216240458,165.26,7288.28,206.9,-0.03162,6e-05,0.49617]
[1586216246123,165.16,7286.38,206.9,-0.03167,6e-05,0.49666]
[1586216251158,165.08,7286.51,206.9,-0.03159,6e-05,0.49562]
[1586216261228,164.95,7291.24,206.9,-0.0312,6e-05,0.49091]
[1586216263713,164.93,7292.26,206.9,-0.03113,6e-05,0.48999]
[1586216269284,164.88,7295.29,206.9,-0.03091,6e-05,0.48733]
[1586216274317,164.85,7295.38,206.9,-0.03088,6e-05,0.48696]
[1586216279353,164.82,7294.63,206.9,-0.0309,6e-05,0.48718]
[1586216286017,164.78,7294.07,206.9,-0.0309,6e-05,0.4872]
[1586216291437,164.73,7293.06,206.9,-0.03094,6e-05,0.48755]
[1586216296473,164.7,7292.85,206.9,-0.03092,6e-05,0.48738]
[1586216301507,164.66,7290.46,206.9,-0.03104,6e-05,0.48876]
[1586216311575,164.59,7290.85,206.9,-0.03095,6e-05,0.48753]
[1586216316612,164.55,7292.51,206.9,-0.03082,6e-05,0.48602]
[1586216321647,164.53,7292.63,206.9,-0.0308,6e-05,0.48569]
[1586216326684,164.5,7291.92,206.9,-0.03082,6e-05,0.48596]
[1586216331717,164.48,7291.82,206.9,-0.03081,6e-05,0.48579]
[1586216341785,164.43,7294.75,206.9,-0.0306,6e-05,0.48325]
[1586216346822,164.42,7294.48,206.9,-0.03061,6e-05,0.48332]
[1586216351859,164.4,7295.91,206.9,-0.03051,6e-05,0.48215]
[1586216354437,164.4,7295.65,206.9,-0.03053,6e-05,0.48231]
[1586216359914,164.39,7296.43,206.9,-0.03047,6e-05,0.48167]
[1586216370749,164.39,7298.2,206.9,-0.03036,6e-05,0.48034]
[1586216376029,164.39,7298.71,206.9,-0.03032,6e-05,0.47979]
[1586216381061,164.39,7298.65,206.9,-0.03033,6e-05,0.47986]
[1586216386101,164.39,7298.58,206.9,-0.03033,6e-05,0.47993]
[1586216391132,164.4,7298.56,206.9,-0.03033,6e-05,0.47996]
[1586216398720,164.4,7297.77,206.9,-0.03038,6e-05,0.48054]
[1586216400756,164.4,7296.54,206.9,-0.03046,6e-05,0.48142]
[1586216406238,164.39,7294.33,206.9,-0.03058,6e-05,0.48292]
[1586216410900,164.38,7294.11,206.9,-0.03059,6e-05,0.48301]
[1586216422351,164.35,7293.89,206.9,-0.03058,6e-05,0.48288]
[1586216425742,164.34,7292.67,206.9,-0.03065,6e-05,0.48369]
[1586216425744,164.34,7292.67,206.9,-0.03065,6e-05,0.48369]
[1586216426515,164.34,7292.38,206.9,-0.03066,6e-05,0.48387]
[1586216426517,164.34,7292.38,206.9,-0.03066,6e-05,0.48387]
[1586216432419,164.32,7292.94,206.9,-0.03061,6e-05,0.48309]
[1586216433687,164.32,7292.96,206.9,-0.0306,6e-05,0.48305]
[1586216444506,164.32,7297.09,206.9,-0.03035,6e-05,0.48006]
[1586216449542,164.32,7296.37,206.9,-0.0304,6e-05,0.48058]
[1586216454575,164.32,7297.18,206.9,-0.03035,6e-05,0.48]
[1586216459611,164.31,7295.15,206.9,-0.03047,6e-05,0.48144]
[1586216469681,164.31,7295.53,206.9,-0.03044,6e-05,0.48112]
[1586216474717,164.3,7294.2,206.9,-0.03052,6e-05,0.48203]
[1586216479750,164.29,7292.18,206.9,-0.03063,6e-05,0.48339]
[1586216484792,164.28,7292.57,206.9,-0.0306,6e-05,0.48298]
[1586216486088,164.28,7293.11,206.9,-0.03057,6e-05,0.48258]
[1586216491832,164.27,7294.98,206.9,-0.03043,6e-05,0.48094]
[1586216501904,164.27,7297.15,206.9,-0.03031,6e-05,0.47941]
[1586216506941,164.28,7296.38,206.9,-0.03036,6e-05,0.47999]
[1586216511975,164.28,7296.34,206.9,-0.03036,6e-05,0.48004]
[1586216512828,164.28,7296.34,206.9,-0.03036,6e-05,0.48004]
[1586216512829,164.28,7296.34,206.9,-0.03036,6e-05,0.48004]
[1586216513919,164.28,7295.87,206.9,-0.03039,6e-05,0.48038]
[1586216513921,164.28,7295.87,206.9,-0.03039,6e-05,0.48038]
[1586216519025,164.28,7294.03,206.9,-0.0305,6e-05,0.48169]
[1586216529095,164.27,7294.15,206.9,-0.03048,6e-05,0.48149]
[1586216534127,164.26,7293.96,206.9,-0.03049,6e-05,0.48158]
[1586216539162,164.26,7294.21,206.9,-0.03047,6e-05,0.48136]
[1586216544198,164.25,7293.82,206.9,-0.03049,6e-05,0.4816]
[1586216549233,164.25,7294.27,206.9,-0.03046,6e-05,0.48122]
[1586216559305,164.25,7295.57,206.9,-0.03037,6e-05,0.48008]
[1586216564338,164.25,7295.64,206.9,-0.03037,6e-05,0.48003]
[1586216569373,164.25,7294.84,206.9,-0.03041,6e-05,0.48061]
[1586216579442,164.24,7295.19,206.9,-0.03039,6e-05,0.48031]
[1586216584481,164.24,7295.84,206.9,-0.03035,6e-05,0.47984]
[1586216589519,164.24,7296.17,206.9,-0.03033,6e-05,0.47963]
[1586216594554,164.25,7296.22,206.9,-0.03033,6e-05,0.47963]
[1586216596332,164.25,7297.06,206.9,-0.03028,6e-05,0.47903]
[1586216601749,164.26,7298.35,206.9,-0.03021,6e-05,0.47821]
[1586216607646,164.27,7298.7,206.9,-0.0302,6e-05,0.47808]
[1586216612681,164.28,7295.28,206.9,-0.0304,6e-05,0.48041]
[1586216617713,164.28,7292.88,206.9,-0.03054,6e-05,0.48211]
[1586216622749,164.27,7293.0,206.9,-0.03053,6e-05,0.48195]
[1586216632823,164.26,7292.67,206.9,-0.03054,6e-05,0.48206]
[1586216637858,164.25,7292.47,206.9,-0.03055,6e-05,0.48214]
[1586216642889,164.24,7291.33,206.9,-0.03061,6e-05,0.48289]
[1586216646889,164.23,7287.78,206.9,-0.03082,6e-05,0.48534]
[1586216651954,164.21,7285.24,206.9,-0.03095,6e-05,0.48695]
[1586216656988,164.18,7284.43,206.9,-0.03098,6e-05,0.48726]
[1586216662025,164.15,7284.12,206.9,-0.03098,6e-05,0.4872]
[1586216667058,164.11,7283.3,206.9,-0.031,6e-05,0.4875]
[1586216668359,164.11,7283.34,206.9,-0.031,6e-05,0.48741]
[1586216668361,164.11,7283.34,206.9,-0.031,6e-05,0.48741]
[1586216670046,164.1,7286.23,206.9,-0.03082,6e-05,0.48525]
[1586216670048,164.1,7286.23,206.9,-0.03082,6e-05,0.48525]
[1586216680152,164.08,7287.28,206.9,-0.03072,6e-05,0.48403]
[1586216685185,164.06,7289.16,206.9,-0.0306,6e-05,0.48253]
[1586216690222,164.05,7288.41,206.9,-0.03063,6e-05,0.48296]
[1586216695256,164.04,7286.22,206.9,-0.03076,6e-05,0.48442]
[1586216700294,164.02,7288.04,206.9,-0.03063,6e-05,0.48293]
[1586216710359,164.0,7289.35,206.9,-0.03054,6e-05,0.48185]
[1586216715393,164.0,7289.63,206.9,-0.03052,6e-05,0.4816]
[1586216720430,164.0,7289.58,206.9,-0.03052,6e-05,0.48161]
[1586216725468,163.99,7291.16,206.9,-0.03043,6e-05,0.48044]
[1586216730504,164.0,7292.13,206.9,-0.03037,6e-05,0.47977]
[1586216740572,164.01,7293.12,206.9,-0.03031,6e-05,0.47898]
[1586216745574,164.02,7293.02,206.9,-0.03032,6e-05,0.47912]
[1586216752629,164.03,7293.4,206.9,-0.03031,6e-05,0.47895]
[1586216760713,164.05,7294.55,206.9,-0.03025,6e-05,0.47829]
[1586216765749,164.06,7294.62,206.9,-0.03025,6e-05,0.47835]
[1586216770782,164.07,7294.59,206.9,-0.03026,6e-05,0.47846]
[1586216775821,164.08,7294.86,206.9,-0.03025,6e-05,0.47837]
[1586216780851,164.08,7292.39,206.9,-0.03041,6e-05,0.4802]
[1586216791932,164.08,7292.36,206.9,-0.0304,6e-05,0.48]
[1586216796965,164.09,7293.75,206.9,-0.03032,6e-05,0.47904]
[1586216801999,164.09,7293.93,206.9,-0.03031,6e-05,0.47898]
[1586216807033,164.1,7294.0,206.9,-0.03031,6e-05,0.479]
[1586216812067,164.11,7294.12,206.9,-0.03031,6e-05,0.47899]
[1586216820097,164.12,7296.54,206.9,-0.03017,6e-05,0.47737]
[1586216825174,164.14,7297.58,206.9,-0.03012,6e-05,0.4768]
[1586216825594,164.14,7297.58,206.9,-0.03012,6e-05,0.4768]
[1586216831218,164.16,7295.12,206.9,-0.03028,6e-05,0.4787]
[1586216836251,164.16,7294.55,206.9,-0.03032,6e-05,0.47918]
[1586216841749,164.17,7294.55,206.9,-0.03033,6e-05,0.47924]
[1586216852361,164.16,7290.79,206.9,-0.03054,6e-05,0.48169]
[1586216857404,164.16,7290.76,206.9,-0.03053,6e-05,0.48165]
[1586216862433,164.15,7290.54,206.9,-0.03054,6e-05,0.48176]
[1586216872508,164.14,7289.93,206.9,-0.03057,6e-05,0.48206]
[1586216877541,164.13,7289.95,206.9,-0.03056,6e-05,0.48198]
[1586216882576,164.12,7290.26,206.9,-0.03054,6e-05,0.4817]
[1586216887609,164.12,7290.75,206.9,-0.03051,6e-05,0.4813]
[1586216897679,164.11,7290.38,206.9,-0.03052,6e-05,0.48149]
[1586216902712,164.1,7288.54,206.9,-0.03063,6e-05,0.48275]
[1586216907746,164.09,7288.16,206.9,-0.03064,6e-05,0.48292]
[1586216912788,164.08,7287.77,206.9,-0.03065,6e-05,0.48288]
[1586216917816,164.07,7287.17,206.9,-0.03068,6e-05,0.48321]
[1586216922855,164.06,7285.96,206.9,-0.03074,6e-05,0.48395]
[1586216932924,164.03,7286.08,206.9,-0.03071,6e-05,0.4836]
[1586216938966,164.01,7286.25,206.9,-0.03069,6e-05,0.48332]
[1586216944000,164.0,7285.9,206.9,-0.0307,6e-05,0.48345]
[1586216949034,163.98,7284.12,206.9,-0.0308,6e-05,0.48461]
[1586216959109,163.95,7284.64,206.9,-0.03074,6e-05,0.48393]
[1586216960498,163.95,7284.79,206.9,-0.03073,6e-05,0.4838]
[1586216960501,163.95,7284.79,206.9,-0.03073,6e-05,0.4838]
[1586216962362,163.95,7289.44,206.9,-0.03045,6e-05,0.4804]
[1586216962363,163.95,7289.44,206.9,-0.03045,6e-05,0.4804]
[1586216968172,163.95,7292.51,206.9,-0.03027,6e-05,0.47824]
[1586216973206,163.96,7291.14,206.9,-0.03034,6e-05,0.4791]
[1586216978245,163.97,7291.15,206.9,-0.03035,6e-05,0.47916]
[1586216988312,163.98,7290.94,206.9,-0.03037,6e-05,0.47943]
[1586216993350,163.98,7286.99,206.9,-0.03061,6e-05,0.48228]
[1586216998384,163.97,7286.65,206.9,-0.03062,6e-05,0.48244]
[1586217001383,163.97,7287.35,206.9,-0.03058,6e-05,0.48189]
[1586217011476,163.95,7287.02,206.9,-0.03059,6e-05,0.48201]
[1586217016509,163.95,7287.47,206.9,-0.03056,6e-05,0.48163]
[1586217027590,163.94,7287.84,206.9,-0.03053,6e-05,0.48129]
[1586217032625,163.94,7288.01,206.9,-0.0305,6e-05,0.48093]
[1586217042699,163.95,7292.37,206.9,-0.03025,6e-05,0.47792]
[1586217047735,163.97,7292.93,206.9,-0.03023,6e-05,0.47765]
[1586217052770,163.98,7292.36,206.9,-0.03027,6e-05,0.47818]
[1586217058809,163.99,7292.73,206.9,-0.03026,6e-05,0.47804]
[1586217068877,164.02,7295.22,206.9,-0.03013,6e-05,0.47653]
[1586217073916,164.04,7295.83,206.9,-0.03011,6e-05,0.47629]
[1586217077455,164.05,7296.13,206.9,-0.0301,6e-05,0.47618]
[1586217088020,164.1,7296.38,206.9,-0.03012,6e-05,0.4764]
[1586217098082,164.13,7296.79,206.9,-0.03011,6e-05,0.47626]
[1586217103117,164.15,7298.1,206.9,-0.03004,6e-05,0.47551]
[1586217106624,164.17,7298.78,206.9,-0.03001,6e-05,0.47515]
[1586217110153,164.18,7298.81,206.9,-0.03002,6e-05,0.47527]
[1586217120237,164.22,7297.24,206.9,-0.03014,6e-05,0.47677]
[1586217125270,164.24,7295.54,206.9,-0.03026,6e-05,0.47813]
[1586217130304,164.25,7295.43,206.9,-0.03027,6e-05,0.47829]
[1586217135749,164.26,7294.96,206.9,-0.0303,6e-05,0.47871]
[1586217141386,164.26,7294.78,206.9,-0.03032,6e-05,0.47892]
[1586217153469,164.28,7295.14,206.9,-0.0303,6e-05,0.4786]
[1586217158502,164.29,7295.4,206.9,-0.03029,6e-05,0.47849]
[1586217163538,164.3,7295.59,206.9,-0.03028,6e-05,0.47842]
[1586217171139,164.31,7296.81,206.9,-0.03022,6e-05,0.47767]
[1586217176631,164.32,7297.92,206.9,-0.03016,6e-05,0.47702]
[1586217181667,164.34,7298.33,206.9,-0.03015,6e-05,0.47687]
[1586217186700,164.35,7297.89,206.9,-0.03019,6e-05,0.47732]
[1586217191735,164.37,7297.23,206.9,-0.03023,6e-05,0.4779]
[1586217203820,164.39,7298.26,206.9,-0.03019,6e-05,0.4774]
[1586217208850,164.4,7298.57,206.9,-0.03018,6e-05,0.4773]
[1586217210819,164.41,7298.59,206.9,-0.03018,6e-05,0.47733]
[1586217222950,164.44,7298.58,206.9,-0.03019,6e-05,0.47743]
[1586217228749,164.45,7298.72,206.9,-0.03019,6e-05,0.47744]
[1586217234026,164.47,7298.67,206.9,-0.03021,6e-05,0.4776]
[1586217239076,164.48,7298.72,206.9,-0.03021,6e-05,0.47767]
[1586217249133,164.49,7296.45,206.9,-0.03036,6e-05,0.47942]
[1586217254166,164.49,7295.64,206.9,-0.03041,6e-05,0.48]
[1586217261226,164.49,7295.68,206.9,-0.0304,6e-05,0.47996]
[1586217271290,164.49,7295.4,206.9,-0.03041,6e-05,0.47994]
[1586217276325,164.48,7291.87,206.9,-0.03061,6e-05,0.48243]
[1586217281358,164.47,7290.06,206.9,-0.03071,6e-05,0.48359]
[1586217286390,164.46,7293.75,206.9,-0.03048,6e-05,0.48083]
[1586217291431,164.45,7294.46,206.9,-0.03044,6e-05,0.48028]
[1586217302506,164.45,7295.42,206.9,-0.03038,6e-05,0.47959]
[1586217307544,164.46,7296.12,206.9,-0.03034,6e-05,0.47912]
[1586217312574,164.46,7296.92,206.9,-0.0303,6e-05,0.4786]
[1586217320411,164.47,7298.22,206.9,-0.03023,6e-05,0.47777]
[1586217325671,164.49,7299.98,206.9,-0.03013,6e-05,0.47666]
[1586217330749,164.5,7300.47,206.9,-0.03012,6e-05,0.47646]
[1586217336746,164.52,7300.52,206.9,-0.03011,6e-05,0.47639]
[1586217342634,164.54,7300.47,206.9,-0.03013,6e-05,0.47654]
[1586217344816,164.55,7300.65,206.9,-0.03012,6e-05,0.47653]
[1586217345535,164.55,7300.65,206.9,-0.03012,6e-05,0.47653]
[1586217345547,164.55,7300.65,206.9,-0.03012,6e-05,0.47653]
[1586217350843,164.57,7301.29,206.9,-0.0301,6e-05,0.47624]
[1586217355880,164.58,7301.19,206.9,-0.03012,6e-05,0.47646]
[1586217355902,164.58,7301.19,206.9,-0.03012,6e-05,0.47646]
[1586217355903,164.58,7301.19,206.9,-0.03012,6e-05,0.47646]
[1586217356133,164.58,7301.19,206.9,-0.03012,6e-05,0.47646]
[1586217356146,164.58,7301.19,206.9,-0.03012,6e-05,0.47646]
[1586217365109,164.61,7301.66,206.9,-0.03011,6e-05,0.47638]
[1586217370984,164.63,7301.5,206.9,-0.03013,6e-05,0.47667]
[1586217375206,164.64,7302.78,206.9,-0.03006,6e-05,0.47586]
[1586217381054,164.66,7303.81,206.9,-0.03002,6e-05,0.47535]
[1586217386086,164.69,7306.06,206.9,-0.0299,6e-05,0.47399]
[1586217388203,164.7,7306.38,206.9,-0.02989,6e-05,0.47387]
[1586217388563,164.7,7306.38,206.9,-0.02989,6e-05,0.47387]
[1586217399182,164.76,7306.75,206.9,-0.0299,6e-05,0.47395]
[1586217404215,164.78,7306.71,206.9,-0.02992,6e-05,0.47421]
[1586217409252,164.81,7309.18,206.9,-0.02979,6e-05,0.47272]
[1586217409361,164.81,7309.18,206.9,-0.02979,6e-05,0.47272]
[1586217409559,164.81,7309.18,206.9,-0.02979,6e-05,0.47272]
[1586217410655,164.82,7309.2,206.9,-0.0298,6e-05,0.47277]
[1586217412364,164.83,7313.84,206.9,-0.02954,6e-05,0.46963]
[1586217412418,164.83,7313.84,206.9,-0.02954,6e-05,0.46963]
[1586217423351,164.95,7316.88,206.9,-0.02944,6e-05,0.46856]
[1586217428384,165.0,7319.36,206.9,-0.02934,6e-05,0.46731]
[1586217433421,165.06,7325.05,206.9,-0.02905,6e-05,0.46388]
[1586217438451,165.15,7336.49,206.9,-0.02846,6e-05,0.45682]
[1586217448525,165.37,7339.16,206.9,-0.02847,6e-05,0.457]
[1586217453560,165.48,7340.46,206.9,-0.02845,6e-05,0.45684]
[1586217458596,165.59,7349.03,206.9,-0.02805,6e-05,0.452]
[1586217460758,165.64,7355.34,206.9,-0.02774,5e-05,0.44818]
[1586217460760,165.64,7355.34,206.9,-0.02774,5e-05,0.44818]
[1586217461438,165.64,7355.34,206.9,-0.02774,5e-05,0.44818]
[1586217462530,165.67,7359.55,206.9,-0.02753,5e-05,0.4456]
[1586217463292,165.7,7358.59,206.9,-0.0276,5e-05,0.44652]
[1586217464407,165.73,7363.57,206.9,-0.02735,5e-05,0.44344]
[1586217464511,165.73,7363.57,206.9,-0.02735,5e-05,0.44344]
[1586217464662,165.76,7365.33,206.9,-0.02727,5e-05,0.44253]
[1586217466613,165.79,7363.24,206.9,-0.02741,5e-05,0.44421]
[1586217467829,165.85,7366.66,206.9,-0.02726,5e-05,0.44246]
[1586217467899,165.85,7366.66,206.9,-0.02726,5e-05,0.44246]
[1586217469755,165.91,7363.5,206.9,-0.02747,5e-05,0.44511]
[1586217480750,166.2,7352.03,206.9,-0.0283,6e-05,0.45555]
[1586217485787,166.29,7343.39,206.9,-0.02885,6e-05,0.46233]
[1586217490820,166.37,7341.9,206.9,-0.02898,6e-05,0.46401]
[1586217500891,166.5,7345.71,206.9,-0.02886,6e-05,0.46263]
[1586217505926,166.57,7344.98,206.9,-0.02895,6e-05,0.46376]
[1586217510962,166.63,7343.42,206.9,-0.02908,6e-05,0.46538]
[1586217515974,166.67,7342.5,206.9,-0.02915,6e-05,0.4662]
[1586217522035,166.76,7351.84,206.9,-0.02868,6e-05,0.46059]
[1586217527074,166.84,7351.87,206.9,-0.02873,6e-05,0.46127]
[1586217532105,166.91,7350.55,206.9,-0.02885,6e-05,0.46281]
[1586217537141,166.97,7348.54,206.9,-0.02901,6e-05,0.46475]
[1586217542174,167.01,7343.81,206.9,-0.02931,6e-05,0.46844]
[1586217552248,167.08,7344.29,206.9,-0.02933,6e-05,0.46873]
[1586217557283,167.13,7345.9,206.9,-0.02927,6e-05,0.46805]
[1586217562317,167.17,7347.18,206.9,-0.02923,6e-05,0.46756]
[1586217563443,167.18,7348.71,206.9,-0.02915,6e-05,0.46658]
[1586217563899,167.18,7348.71,206.9,-0.02915,6e-05,0.46658]
[1586217564939,167.19,7349.18,206.9,-0.02913,6e-05,0.46635]
[1586217566479,167.21,7350.75,206.9,-0.02905,6e-05,0.46544]
[1586217568371,167.23,7350.74,206.9,-0.02907,6e-05,0.46564]
[1586217568486,167.23,7350.74,206.9,-0.02907,6e-05,0.46564]
[1586217574406,167.29,7350.7,206.9,-0.0291,6e-05,0.466]
[1586217578884,167.33,7352.03,206.9,-0.02905,6e-05,0.46546]
[1586217579058,167.33,7352.03,206.9,-0.02905,6e-05,0.46546]
[1586217584471,167.39,7353.2,206.9,-0.02903,6e-05,0.46522]
[1586217584760,167.39,7353.2,206.9,-0.02903,6e-05,0.46522]
[1586217585083,167.39,7353.2,206.9,-0.02903,6e-05,0.46522]
[1586217595561,167.48,7344.79,206.9,-0.02956,6e-05,0.47178]
[1586217595561,167.48,7344.79,206.9,-0.02956,6e-05,0.47178]
[1586217600595,167.49,7343.73,206.9,-0.02963,6e-05,0.47267]
[1586217605630,167.51,7343.56,206.9,-0.02965,6e-05,0.47292]
[1586217610667,167.52,7345.89,206.9,-0.02953,6e-05,0.47146]
[1586217620745,167.55,7340.96,206.9,-0.02983,6e-05,0.47515]
[1586217625772,167.55,7339.8,206.9,-0.0299,6e-05,0.47598]
[1586217630805,167.55,7334.97,206.9,-0.03018,6e-05,0.4793]
[1586217635842,167.53,7329.05,206.9,-0.0305,6e-05,0.48306]
[1586217645911,167.42,7321.27,206.9,-0.03088,6e-05,0.48758]
[1586217650943,167.38,7325.37,206.9,-0.03061,6e-05,0.48427]
[1586217655982,167.34,7323.27,206.9,-0.03071,6e-05,0.4854]
[1586217658755,167.32,7323.19,206.9,-0.0307,6e-05,0.4853]
[1586217669076,167.24,7326.21,206.9,-0.03046,6e-05,0.48237]
[1586217670098,167.23,7327.43,206.9,-0.03038,6e-05,0.48145]
[1586217676121,167.21,7332.54,206.9,-0.03007,6e-05,0.47768]
[1586217681157,167.21,7335.96,206.9,-0.02987,6e-05,0.47529]
[1586217691223,167.23,7337.96,206.9,-0.02976,6e-05,0.47382]
[1586217696260,167.24,7339.05,206.9,-0.0297,6e-05,0.47317]
[1586217701297,167.25,7339.85,206.9,-0.02967,6e-05,0.47276]
[1586217706333,167.27,7338.29,206.9,-0.02977,6e-05,0.47399]
[1586217711367,167.28,7338.54,206.9,-0.02976,6e-05,0.47389]
[1586217721437,167.3,7338.98,206.9,-0.02975,6e-05,0.47375]
[1586217726472,167.31,7338.22,206.9,-0.0298,6e-05,0.47439]
[1586217731507,167.32,7339.05,206.9,-0.02976,6e-05,0.4739]
[1586217741578,167.36,7346.69,206.9,-0.02935,6e-05,0.46902]
[1586217742847,167.37,7347.64,206.9,-0.0293,6e-05,0.46842]
[1586217743007,167.37,7347.64,206.9,-0.0293,6e-05,0.46842]
[1586217748626,167.42,7350.42,206.9,-0.02918,6e-05,0.46692]
[1586217748979,167.42,7350.42,206.9,-0.02918,6e-05,0.46692]
[1586217748982,167.42,7350.42,206.9,-0.02918,6e-05,0.46692]
[1586217749096,167.42,7350.42,206.9,-0.02918,6e-05,0.46692]
[1586217751109,167.43,7349.87,206.9,-0.02922,6e-05,0.46746]
[1586217751156,167.43,7349.87,206.9,-0.02922,6e-05,0.46746]
[1586217758501,167.5,7355.47,206.9,-0.02894,6e-05,0.46401]
[1586217760193,167.52,7355.56,206.9,-0.02895,6e-05,0.46416]
[1586217761697,167.53,7354.81,206.9,-0.029,6e-05,0.46478]
[1586217762335,167.54,7354.87,206.9,-0.029,6e-05,0.46483]
[1586217763892,167.56,7355.35,206.9,-0.02899,6e-05,0.46469]
[1586217769772,167.63,7357.19,206.9,-0.02893,6e-05,0.46403]
[1586217774807,167.69,7361.43,206.9,-0.02874,6e-05,0.46172]
[1586217776700,167.69,7361.43,206.9,-0.02874,6e-05,0.46172]
[1586217781857,167.79,7361.69,206.9,-0.02879,6e-05,0.46238]
[1586217791929,167.91,7362.78,206.9,-0.02881,6e-05,0.46281]
[1586217796964,167.97,7358.56,206.9,-0.02909,6e-05,0.46621]
[1586217797221,167.97,7358.56,206.9,-0.02909,6e-05,0.46621]
[1586217797741,167.97,7358.56,206.9,-0.02909,6e-05,0.46621]
[1586217799001,167.99,7356.55,206.9,-0.02921,6e-05,0.46775]
[1586217799809,167.99,7356.55,206.9,-0.02921,6e-05,0.46775]
[1586217801173,168.0,7356.52,206.9,-0.02922,6e-05,0.4679]
[1586217801741,168.0,7356.52,206.9,-0.02922,6e-05,0.4679]
[1586217807033,168.04,7356.09,206.9,-0.02928,6e-05,0.46856]
[1586217812066,168.07,7355.48,206.9,-0.02932,6e-05,0.46905]
[1586217815269,168.09,7357.51,206.9,-0.02922,6e-05,0.46783]
[1586217815273,168.09,7357.51,206.9,-0.02922,6e-05,0.46783]
[1586217821130,168.14,7359.19,206.9,-0.02915,6e-05,0.46709]
[1586217822051,168.14,7359.19,206.9,-0.02915,6e-05,0.46709]
[1586217828177,168.19,7360.48,206.9,-0.02912,6e-05,0.4667]
[1586217833217,168.23,7359.9,206.9,-0.02918,6e-05,0.46743]
[1586217837678,168.26,7360.15,206.9,-0.02918,6e-05,0.46753]
[1586217843297,168.3,7362.15,206.9,-0.0291,6e-05,0.46658]
[1586217843357,168.3,7362.15,206.9,-0.0291,6e-05,0.46658]
[1586217849328,168.35,7363.73,206.9,-0.02905,6e-05,0.46595]
[1586217854361,168.4,7365.52,206.9,-0.02898,6e-05,0.46514]
[1586217858325,168.43,7365.29,206.9,-0.02901,6e-05,0.46554]
[1586217866271,168.5,7369.53,206.9,-0.02883,6e-05,0.46337]
[1586217871480,168.57,7372.81,206.9,-0.02868,6e-05,0.46156]
[1586217875158,168.61,7373.34,206.9,-0.02867,6e-05,0.46154]
[1586217879176,168.66,7375.3,206.9,-0.0286,6e-05,0.46069]
[1586217879866,168.69,7380.1,206.9,-0.02836,5e-05,0.4577]
[1586217879927,168.69,7380.1,206.9,-0.02836,5e-05,0.4577]
[1586217880699,168.69,7380.1,206.9,-0.02836,5e-05,0.4577]
[1586217880744,168.69,7380.1,206.9,-0.02836,5e-05,0.4577]
[1586217882043,168.7,7380.53,206.9,-0.02834,5e-05,0.45755]
[1586217892627,168.89,7379.66,206.9,-0.02852,5e-05,0.45983]
[1586217893842,168.91,7379.36,206.9,-0.02854,5e-05,0.46016]
[1586217894549,168.91,7379.36,206.9,-0.02854,5e-05,0.46016]
[1586217899402,168.97,7377.9,206.9,-0.02866,6e-05,0.46169]
[1586217904713,169.04,7373.49,206.9,-0.02896,6e-05,0.46532]
[1586217909750,169.08,7373.14,206.9,-0.029,6e-05,0.46592]
[1586217919815,169.13,7363.3,206.9,-0.02959,6e-05,0.47311]
[1586217920348,169.13,7363.3,206.9,-0.02959,6e-05,0.47311]
[1586217922158,169.13,7360.31,206.9,-0.02976,6e-05,0.47518]
[1586217922343,169.13,7360.31,206.9,-0.02976,6e-05,0.47518]
[1586217923733,169.13,7360.66,206.9,-0.02974,6e-05,0.47492]
[1586217924341,169.13,7361.34,206.9,-0.0297,6e-05,0.47445]
[1586217929886,169.12,7359.9,206.9,-0.02978,6e-05,0.47538]
[1586217932242,169.12,7359.63,206.9,-0.02978,6e-05,0.47533]
[1586217937943,169.11,7358.96,206.9,-0.02981,6e-05,0.47568]
[1586217939274,169.11,7359.38,206.9,-0.02978,6e-05,0.47538]
[1586217944994,169.11,7365.18,206.9,-0.02946,6e-05,0.47145]
[1586217950027,169.12,7364.8,206.9,-0.02949,6e-05,0.47181]
[1586217951242,169.13,7365.06,206.9,-0.02948,6e-05,0.47165]
[1586217958751,169.14,7364.06,206.9,-0.02954,6e-05,0.47245]
[1586217964126,169.15,7365.67,206.9,-0.02946,6e-05,0.47144]
[1586217967961,169.16,7367.72,206.9,-0.02935,6e-05,0.47012]
[1586217973188,169.18,7365.07,206.9,-0.02951,6e-05,0.47209]
[1586217978749,169.18,7364.86,206.9,-0.02953,6e-05,0.4723]
[1586217984887,169.19,7364.92,206.9,-0.02953,6e-05,0.47233]
[1586217990308,169.2,7365.12,206.9,-0.02952,6e-05,0.47228]
[1586217990652,169.2,7365.12,206.9,-0.02952,6e-05,0.47228]
[1586217996351,169.2,7362.78,206.9,-0.02964,6e-05,0.47369]
[1586218001385,169.2,7360.12,206.9,-0.02979,6e-05,0.47549]
[1586218006046,169.19,7358.5,206.9,-0.02988,6e-05,0.47652]
[1586218011451,169.17,7356.08,206.9,-0.03,6e-05,0.47802]
[1586218016490,169.15,7354.94,206.9,-0.03006,6e-05,0.47863]
[1586218021524,169.13,7354.4,206.9,-0.03007,6e-05,0.47878]
[1586218023138,169.12,7354.92,206.9,-0.03004,6e-05,0.47839]
[1586218028574,169.11,7360.05,206.9,-0.02974,6e-05,0.47472]
[1586218030789,169.11,7360.26,206.9,-0.02972,6e-05,0.47457]
[1586218041668,169.1,7361.05,206.9,-0.02968,6e-05,0.47399]
[1586218046697,169.11,7362.17,206.9,-0.02961,6e-05,0.47324]
[1586218048140,169.11,7361.87,206.9,-0.02963,6e-05,0.47345]
[1586218053747,169.11,7363.37,206.9,-0.02954,6e-05,0.47225]
[1586218059710,169.12,7366.0,206.9,-0.0294,6e-05,0.47057]
[1586218064824,169.14,7363.43,206.9,-0.02955,6e-05,0.47245]
[1586218069858,169.14,7361.6,206.9,-0.02966,6e-05,0.47374]
[1586218075903,169.14,7361.98,206.9,-0.02964,6e-05,0.47349]
[1586218080942,169.14,7361.66,206.9,-0.02966,6e-05,0.47372]
[1586218086710,169.14,7361.68,206.9,-0.02966,6e-05,0.47372]
[1586218092016,169.15,7364.24,206.9,-0.02951,6e-05,0.47201]
[1586218095220,169.16,7364.99,206.9,-0.02948,6e-05,0.47155]
[1586218101078,169.17,7366.84,206.9,-0.02938,6e-05,0.47043]
[1586218106112,169.19,7366.26,206.9,-0.02943,6e-05,0.47096]
[1586218116185,169.21,7366.3,206.9,-0.02943,6e-05,0.47096]
[1586218122227,169.23,7366.4,206.9,-0.02943,6e-05,0.47103]
[1586218127261,169.24,7366.75,206.9,-0.02942,6e-05,0.47091]
[1586218131759,169.26,7369.1,206.9,-0.0293,6e-05,0.46943]
[1586218143372,169.31,7371.11,206.9,-0.02923,6e-05,0.46857]
[1586218148410,169.34,7371.66,206.9,-0.02921,6e-05,0.46842]
[1586218150063,169.34,7371.19,206.9,-0.02924,6e-05,0.46878]
[1586218155456,169.36,7364.32,206.9,-0.02964,6e-05,0.47362]
[1586218157721,169.36,7363.86,206.9,-0.02966,6e-05,0.47393]
[1586218163515,169.35,7363.2,206.9,-0.0297,6e-05,0.47435]
[1586218168551,169.35,7364.93,206.9,-0.0296,6e-05,0.47313]
[1586218173584,169.35,7365.5,206.9,-0.02956,6e-05,0.47255]
[1586218174645,169.35,7365.43,206.9,-0.02956,6e-05,0.47261]
[1586218180633,169.36,7365.77,206.9,-0.02955,6e-05,0.47243]
[1586218187311,169.37,7368.81,206.9,-0.02938,6e-05,0.47044]
[1586218192718,169.4,7376.15,206.9,-0.02899,6e-05,0.46572]
[1586218194101,169.4,7376.16,206.9,-0.029,6e-05,0.46578]
[1586218199767,169.45,7373.8,206.9,-0.02916,6e-05,0.46775]
[1586218204682,169.47,7373.51,206.9,-0.02919,6e-05,0.46814]
[1586218209837,169.5,7376.36,206.9,-0.02905,6e-05,0.4665]
[1586218210064,169.5,7376.36,206.9,-0.02905,6e-05,0.4665]
[1586218215877,169.54,7382.52,206.9,-0.02874,5e-05,0.46275]
[1586218216991,169.56,7383.13,206.9,-0.02871,5e-05,0.46244]
[1586218222311,169.61,7386.09,206.9,-0.02859,5e-05,0.46098]
[1586218232994,169.74,7387.28,206.9,-0.0286,5e-05,0.46114]
[1586218238032,169.8,7387.32,206.9,-0.02864,5e-05,0.46162]
[1586218243065,169.86,7393.5,206.9,-0.02834,5e-05,0.45805]
[1586218244979,169.88,7393.7,206.9,-0.02834,5e-05,0.45805]
[1586218250868,169.97,7388.96,206.9,-0.02866,5e-05,0.46204]
[1586218256159,170.02,7384.69,206.9,-0.02893,6e-05,0.46535]
[1586218257306,170.03,7385.17,206.9,-0.02891,6e-05,0.4651]
[1586218263210,170.07,7387.53,206.9,-0.02881,5e-05,0.46393]
[1586218264337,170.08,7387.2,206.9,-0.02883,5e-05,0.46422]
[1586218270256,170.12,7384.41,206.9,-0.02901,6e-05,0.46647]
[1586218277735,170.16,7381.37,206.9,-0.02921,6e-05,0.46885]
[1586218283348,170.19,7385.42,206.9,-0.029,6e-05,0.46639]
[1586218284791,170.19,7385.22,206.9,-0.02902,6e-05,0.46658]
[1586218290408,170.23,7386.45,206.9,-0.02897,6e-05,0.46608]
[1586218295431,170.27,7390.6,206.9,-0.02876,5e-05,0.4634]
[1586218301810,170.32,7393.1,206.9,-0.02866,5e-05,0.46224]
[1586218307517,170.38,7394.76,206.9,-0.02861,5e-05,0.46168]
[1586218310981,170.42,7395.45,206.9,-0.02859,5e-05,0.46149]
[1586218316581,170.48,7399.26,206.9,-0.02843,5e-05,0.45954]
[1586218316878,170.48,7399.26,206.9,-0.02843,5e-05,0.45954]
[1586218322626,170.57,7406.68,206.9,-0.02809,5e-05,0.45541]
[1586218329822,170.66,7399.7,206.9,-0.02853,5e-05,0.46085]
[1586218335716,170.72,7400.95,206.9,-0.0285,5e-05,0.46057]
[1586218335831,170.72,7400.95,206.9,-0.0285,5e-05,0.46057]
[1586218341749,170.79,7402.02,206.9,-0.02848,5e-05,0.46044]
[1586218345821,170.83,7400.93,206.9,-0.02857,5e-05,0.46155]
[1586218351115,170.88,7398.78,206.9,-0.02872,5e-05,0.46341]
[1586218356860,170.92,7399.57,206.9,-0.0287,5e-05,0.46309]
[1586218361898,170.97,7400.67,206.9,-0.02867,5e-05,0.46276]
[1586218363513,170.98,7400.6,206.9,-0.02868,5e-05,0.46288]
[1586218368944,171.03,7400.95,206.9,-0.02869,5e-05,0.46309]
[1586218369106,171.03,7400.95,206.9,-0.02869,5e-05,0.46309]
[1586218380026,171.12,7402.98,206.9,-0.02865,5e-05,0.46262]
[1586218384236,171.16,7402.41,206.9,-0.0287,5e-05,0.4633]
[1586218390090,171.2,7397.99,206.9,-0.02897,5e-05,0.46662]
[1586218391182,171.2,7397.64,206.9,-0.02899,5e-05,0.46689]
[1586218400769,171.22,7390.66,206.9,-0.02938,6e-05,0.47171]
[1586218406168,171.21,7386.95,206.9,-0.02958,6e-05,0.47413]
[1586218411240,171.2,7389.18,206.9,-0.02944,6e-05,0.47231]
[1586218416276,171.19,7390.35,206.9,-0.02937,6e-05,0.47149]
[1586218416763,171.19,7391.17,206.9,-0.02933,6e-05,0.47093]
[1586218422322,171.19,7391.31,206.9,-0.02932,6e-05,0.47084]
[1586218432395,171.21,7396.36,206.9,-0.02905,5e-05,0.4676]
[1586218437428,171.23,7395.89,206.9,-0.02909,5e-05,0.46808]
[1586218439217,171.23,7397.16,206.9,-0.02902,5e-05,0.46726]
[1586218444479,171.26,7400.84,206.9,-0.02884,5e-05,0.46505]
[1586218455501,171.31,7394.77,206.9,-0.0292,6e-05,0.46954]
[1586218460592,171.31,7392.91,206.9,-0.02931,6e-05,0.47084]
[1586218465631,171.31,7393.79,206.9,-0.02926,6e-05,0.47023]
[1586218470665,171.31,7392.89,206.9,-0.02931,6e-05,0.47084]
[1586218480736,171.32,7392.6,206.9,-0.02932,6e-05,0.47084]
[1586218485749,171.32,7391.33,206.9,-0.02939,6e-05,0.47171]
[1586218490806,171.31,7389.56,206.9,-0.02948,6e-05,0.47286]
[1586218492531,171.31,7389.88,206.9,-0.02946,6e-05,0.47262]
[1586218498350,171.3,7388.99,206.9,-0.0295,6e-05,0.47312]
[1586218503898,171.3,7392.72,206.9,-0.0293,6e-05,0.47058]
[1586218508931,171.3,7393.66,206.9,-0.02925,6e-05,0.46999]
[1586218519002,171.29,7389.13,206.9,-0.02949,6e-05,0.47299]
[1586218525095,171.27,7382.96,206.9,-0.02982,6e-05,0.47699]
[1586218528716,171.26,7382.72,206.9,-0.02983,6e-05,0.47699]
[1586218534105,171.22,7382.87,206.9,-0.02978,6e-05,0.4764]
[1586218539143,171.2,7382.95,206.9,-0.02976,6e-05,0.47611]
[1586218540913,171.19,7383.14,206.9,-0.02975,6e-05,0.47594]
[1586218547652,171.16,7381.46,206.9,-0.02982,6e-05,0.47677]
[1586218553238,171.12,7379.73,206.9,-0.02989,6e-05,0.47763]
[1586218558274,171.09,7376.91,206.9,-0.03003,6e-05,0.47926]
[1586218561883,171.07,7377.24,206.9,-0.02999,6e-05,0.47883]
[1586218567641,171.03,7379.16,206.9,-0.02986,6e-05,0.47716]
[1586218573378,171.0,7382.54,206.9,-0.02965,6e-05,0.47463]
[1586218573461,171.0,7382.54,206.9,-0.02965,6e-05,0.47463]
[1586218577432,170.99,7385.36,206.9,-0.02949,6e-05,0.47264]
[1586218581942,170.99,7388.38,206.9,-0.02932,6e-05,0.47058]
[1586218587475,171.0,7393.32,206.9,-0.02905,5e-05,0.46735]
[1586218588527,171.01,7393.25,206.9,-0.02906,5e-05,0.46743]
[1586218604594,171.07,7395.06,206.9,-0.02899,5e-05,0.46658]
[1586218609632,171.09,7391.58,206.9,-0.0292,6e-05,0.46907]
[1586218610470,171.09,7391.58,206.9,-0.0292,6e-05,0.46907]
[1586218620711,171.1,7389.57,206.9,-0.02931,6e-05,0.47052]
[1586218625744,171.1,7390.49,206.9,-0.02927,6e-05,0.46994]
[1586218630784,171.11,7390.11,206.9,-0.02929,6e-05,0.47026]
[1586218635812,171.11,7392.25,206.9,-0.02918,6e-05,0.46886]
[1586218645885,171.15,7395.68,206.9,-0.02901,5e-05,0.46689]
[1586218647138,171.16,7396.84,206.9,-0.02895,5e-05,0.46614]
[1586218652939,171.19,7397.87,206.9,-0.02891,5e-05,0.46555]
[1586218653147,171.19,7397.87,206.9,-0.02891,5e-05,0.46555]
[1586218658976,171.22,7396.5,206.9,-0.029,5e-05,0.46674]
[1586218659632,171.22,7396.5,206.9,-0.029,5e-05,0.46674]
[1586218666555,171.23,7390.02,206.9,-0.02937,6e-05,0.47119]
[1586218672065,171.22,7387.67,206.9,-0.02949,6e-05,0.47273]
[1586218677105,171.22,7388.06,206.9,-0.02947,6e-05,0.47239]
[1586218682134,171.21,7389.48,206.9,-0.02938,6e-05,0.47138]
[1586218686420,171.21,7389.7,206.9,-0.02937,6e-05,0.47122]
[1586218692204,171.2,7388.3,206.9,-0.02944,6e-05,0.47212]
[1586218693130,171.2,7387.64,206.9,-0.02948,6e-05,0.47255]
[1586218698248,171.19,7386.56,206.9,-0.02953,6e-05,0.47321]
[1586218703282,171.18,7385.75,206.9,-0.02957,6e-05,0.47365]
[1586218708320,171.17,7385.85,206.9,-0.02956,6e-05,0.47348]
[1586218718386,171.15,7385.8,206.9,-0.02953,6e-05,0.47312]
[1586218723425,171.14,7385.21,206.9,-0.02956,6e-05,0.47343]
[1586218728461,171.13,7387.23,206.9,-0.02944,6e-05,0.47196]
[1586218731932,171.13,7389.09,206.9,-0.02934,6e-05,0.47069]
[1586218737522,171.13,7389.54,206.9,-0.02931,6e-05,0.47041]
[1586218741789,171.13,7388.53,206.9,-0.02937,6e-05,0.4711]
[1586218741796,171.13,7388.53,206.9,-0.02937,6e-05,0.4711]
[1586218742610,171.13,7388.66,206.9,-0.02936,6e-05,0.47101]
[1586218742899,171.13,7388.66,206.9,-0.02936,6e-05,0.47101]
[1586218745914,171.13,7388.72,206.9,-0.02936,6e-05,0.47097]
[1586218745917,171.13,7388.72,206.9,-0.02936,6e-05,0.47097]
[1586218746362,171.13,7388.72,206.9,-0.02936,6e-05,0.47097]
[1586218747471,171.13,7390.73,206.9,-0.02925,6e-05,0.46962]
[1586218752631,171.15,7394.52,206.9,-0.02905,5e-05,0.46721]
[1586218753292,171.15,7394.96,206.9,-0.02903,5e-05,0.46695]
[1586218761337,171.19,7399.17,206.9,-0.02882,5e-05,0.46447]
[1586218766732,171.23,7400.16,206.9,-0.02879,5e-05,0.46415]
[1586218771759,171.27,7400.88,206.9,-0.02877,5e-05,0.46382]
[1586218778071,171.31,7400.95,206.9,-0.02879,5e-05,0.46415]
[1586218783845,171.34,7398.89,206.9,-0.02893,5e-05,0.46582]
[1586218788885,171.36,7398.74,206.9,-0.02895,5e-05,0.46613]
[1586218792808,171.38,7399.91,206.9,-0.0289,5e-05,0.46548]
[1586218797946,171.41,7399.9,206.9,-0.02892,5e-05,0.46576]
[1586218808014,171.46,7400.63,206.9,-0.02891,5e-05,0.46572]
[1586218813051,171.49,7400.63,206.9,-0.02893,5e-05,0.46595]
[1586218814455,171.49,7399.24,206.9,-0.02901,5e-05,0.46691]
[1586218820100,171.51,7398.74,206.9,-0.02905,5e-05,0.46743]
[1586218825133,171.53,7399.24,206.9,-0.02903,5e-05,0.46724]
[1586218830288,171.54,7399.15,206.9,-0.02905,5e-05,0.46746]
[1586218836213,171.56,7398.7,206.9,-0.02907,5e-05,0.46771]
[1586218841248,171.58,7398.6,206.9,-0.02909,5e-05,0.46791]
[1586218842833,171.58,7398.4,206.9,-0.0291,5e-05,0.46806]
[1586218848294,171.59,7396.26,206.9,-0.02923,6e-05,0.46959]
[1586218854990,171.59,7396.11,206.9,-0.02924,6e-05,0.46973]
[1586218860060,171.59,7393.49,206.9,-0.02938,6e-05,0.47149]
[1586218866419,171.58,7391.72,206.9,-0.02947,6e-05,0.47259]
[1586218867138,171.58,7391.72,206.9,-0.02947,6e-05,0.47259]
[1586218872465,171.58,7395.32,206.9,-0.02927,6e-05,0.47011]
[1586218877498,171.58,7397.55,206.9,-0.02915,5e-05,0.46867]
[1586218882135,171.59,7397.86,206.9,-0.02914,5e-05,0.46853]
[1586218887749,171.6,7398.44,206.9,-0.02912,5e-05,0.46825]
[1586218893610,171.62,7398.69,206.9,-0.0291,5e-05,0.46799]
[1586218898644,171.63,7400.97,206.9,-0.02899,5e-05,0.46661]
[1586218904106,171.65,7401.58,206.9,-0.02896,5e-05,0.46634]
[1586218909720,171.68,7402.78,206.9,-0.02892,5e-05,0.46582]
[1586218914749,171.7,7402.31,206.9,-0.02896,5e-05,0.46633]
[1586218919798,171.72,7403.46,206.9,-0.02891,5e-05,0.46574]
[1586218919833,171.72,7403.46,206.9,-0.02891,5e-05,0.46574]
[1586218924838,171.74,7403.81,206.9,-0.0289,5e-05,0.46571]
[1586218930875,171.77,7402.72,206.9,-0.02898,5e-05,0.46664]
[1586218935911,171.79,7402.71,206.9,-0.02899,5e-05,0.46682]
[1586218940946,171.8,7399.44,206.9,-0.02918,5e-05,0.46911]
[1586218946170,171.8,7397.52,206.9,-0.02929,6e-05,0.47043]
[1586218952019,171.81,7400.23,206.9,-0.02913,5e-05,0.46845]
[1586218957055,171.82,7400.85,206.9,-0.0291,5e-05,0.46811]
[1586218962094,171.83,7403.93,206.9,-0.02894,5e-05,0.46616]
[1586218966664,171.85,7408.43,206.9,-0.02871,5e-05,0.46336]
[1586218972161,171.89,7409.59,206.9,-0.02868,5e-05,0.46297]
[1586218975322,171.91,7411.2,206.9,-0.0286,5e-05,0.4621]
[1586218981229,171.97,7417.69,206.9,-0.0283,5e-05,0.45834]
[1586218981381,171.97,7417.69,206.9,-0.0283,5e-05,0.45834]
[1586218987273,172.05,7426.74,206.9,-0.02787,5e-05,0.45309]
[1586218988085,172.05,7426.74,206.9,-0.02787,5e-05,0.45309]
[1586218993310,172.16,7432.86,206.9,-0.02762,5e-05,0.45015]
[1586219000091,172.28,7436.9,206.9,-0.02749,5e-05,0.44858]
[1586219005397,172.42,7443.75,206.9,-0.02722,5e-05,0.44536]
[1586219005525,172.42,7443.75,206.9,-0.02722,5e-05,0.44536]
[1586219011437,172.55,7440.78,206.9,-0.02745,5e-05,0.44821]
[1586219012699,172.57,7441.27,206.9,-0.02744,5e-05,0.44809]
[1586219018199,172.67,7437.64,206.9,-0.02769,5e-05,0.45132]
[1586219024223,172.78,7437.3,206.9,-0.02778,5e-05,0.45248]
[1586219029567,172.88,7443.9,206.9,-0.0275,5e-05,0.44916]
[1586219032598,172.94,7444.86,206.9,-0.02749,5e-05,0.44907]
[1586219038365,173.04,7448.75,206.9,-0.02736,5e-05,0.44744]
[1586219043662,173.16,7453.5,206.9,-0.02719,5e-05,0.4454]
[1586219053735,173.33,7448.42,206.9,-0.02756,5e-05,0.45018]
[1586219056297,173.37,7445.75,206.9,-0.02772,5e-05,0.45218]
[1586219057969,173.4,7445.55,206.9,-0.02775,5e-05,0.45258]
[1586219063807,173.49,7443.23,206.9,-0.02792,5e-05,0.45485]
[1586219063964,173.49,7443.23,206.9,-0.02792,5e-05,0.45485]
[1586219068676,173.54,7444.5,206.9,-0.02789,5e-05,0.45452]
[1586219078910,173.68,7442.09,206.9,-0.0281,5e-05,0.45706]
[1586219083943,173.73,7443.26,206.9,-0.02807,5e-05,0.45678]
[1586219088979,173.78,7440.39,206.9,-0.02825,5e-05,0.45908]
[1586219094019,173.83,7439.66,206.9,-0.02832,5e-05,0.45993]
[1586219096000,173.83,7440.15,206.9,-0.0283,5e-05,0.45968]
[1586219101066,173.88,7442.01,206.9,-0.02823,5e-05,0.45892]
[1586219106100,173.92,7439.85,206.9,-0.02837,5e-05,0.46068]
[1586219111136,173.96,7440.31,206.9,-0.02837,5e-05,0.46067]
[1586219113435,173.97,7441.98,206.9,-0.02829,5e-05,0.45972]
[1586219117861,174.01,7442.42,206.9,-0.02829,5e-05,0.45972]
[1586219118386,174.01,7442.45,206.9,-0.02829,5e-05,0.45977]
[1586219118930,174.02,7443.67,206.9,-0.02824,5e-05,0.45905]
[1586219123960,174.07,7449.48,206.9,-0.02796,5e-05,0.4557]
[1586219129259,174.12,7450.78,206.9,-0.02793,5e-05,0.45534]
[1586219134296,174.17,7450.77,206.9,-0.02795,5e-05,0.45552]
[1586219137189,174.18,7452.41,206.9,-0.02787,5e-05,0.45461]
[1586219137216,174.18,7452.41,206.9,-0.02787,5e-05,0.45461]
[1586219137627,174.19,7453.84,206.9,-0.0278,5e-05,0.45376]
[1586219143360,174.24,7454.55,206.9,-0.0278,5e-05,0.45372]
[1586219145410,174.25,7454.1,206.9,-0.02783,5e-05,0.45413]
[1586219151417,174.3,7453.7,206.9,-0.02788,5e-05,0.45477]
[1586219151459,174.3,7453.7,206.9,-0.02788,5e-05,0.45477]
[1586219157456,174.34,7456.11,206.9,-0.02778,5e-05,0.45358]
[1586219162494,174.37,7457.74,206.9,-0.02772,5e-05,0.45283]
[1586219163647,174.38,7457.87,206.9,-0.02771,5e-05,0.45279]
[1586219169543,174.41,7455.61,206.9,-0.02785,5e-05,0.45456]
[1586219170085,174.41,7455.61,206.9,-0.02785,5e-05,0.45456]
[1586219180618,174.47,7446.31,206.9,-0.02838,5e-05,0.46109]
[1586219185655,174.5,7445.59,206.9,-0.02843,5e-05,0.46177]
[1586219186482,174.5,7445.59,206.9,-0.02843,5e-05,0.46177]
[1586219191697,174.53,7444.42,206.9,-0.0285,5e-05,0.46258]
[1586219201765,174.57,7446.74,206.9,-0.02841,5e-05,0.46146]
[1586219206801,174.59,7447.21,206.9,-0.0284,5e-05,0.46133]
[1586219210399,174.6,7447.71,206.9,-0.02838,5e-05,0.46112]
[1586219215865,174.63,7448.21,206.9,-0.02837,5e-05,0.46099]
[1586219220897,174.65,7446.58,206.9,-0.02846,5e-05,0.46221]
[1586219225934,174.66,7449.44,206.9,-0.02832,5e-05,0.46051]
[1586219230576,174.68,7449.05,206.9,-0.02835,5e-05,0.46088]
[1586219230579,174.68,7449.05,206.9,-0.02835,5e-05,0.46088]
[1586219231219,174.68,7449.22,206.9,-0.02835,5e-05,0.4608]
[1586219237009,174.7,7449.05,206.9,-0.02837,5e-05,0.46107]
[1586219237404,174.7,7449.05,206.9,-0.02837,5e-05,0.46107]
[1586219242933,174.71,7447.02,206.9,-0.02848,5e-05,0.46251]
[1586219243405,174.72,7446.83,206.9,-0.0285,5e-05,0.46266]
[1586219249096,174.73,7444.33,206.9,-0.02864,5e-05,0.46443]
[1586219249460,174.73,7444.33,206.9,-0.02864,5e-05,0.46443]
[1586219255137,174.74,7438.86,206.9,-0.02892,5e-05,0.46783]
[1586219257308,174.74,7438.29,206.9,-0.02895,5e-05,0.46819]
[1586219263162,174.71,7429.33,206.9,-0.02941,5e-05,0.47386]
[1586219269771,174.67,7428.02,206.9,-0.02946,5e-05,0.47436]
[1586219275277,174.61,7416.83,206.9,-0.03003,6e-05,0.48123]
[1586219275407,174.61,7416.83,206.9,-0.03003,6e-05,0.48123]
[1586219282325,174.51,7416.95,206.9,-0.02996,6e-05,0.48027]
[1586219283895,174.48,7417.3,206.9,-0.02992,6e-05,0.4798]
[1586219289374,174.41,7422.07,206.9,-0.02961,5e-05,0.47601]
[1586219293245,174.39,7423.11,206.9,-0.02954,5e-05,0.4751]
[1586219297545,174.36,7423.96,206.9,-0.02947,5e-05,0.47428]
[1586219304479,174.3,7422.58,206.9,-0.02951,5e-05,0.4747]
[1586219309514,174.27,7426.68,206.9,-0.02926,5e-05,0.47167]
[1586219314553,174.25,7428.35,206.9,-0.02915,5e-05,0.47018]
[1586219324621,174.22,7428.38,206.9,-0.02913,5e-05,0.46998]
[1586219329654,174.21,7430.75,206.9,-0.029,5e-05,0.46831]
[1586219334691,174.21,7431.73,206.9,-0.02894,5e-05,0.46764]
[1586219339725,174.21,7431.25,206.9,-0.02897,5e-05,0.46795]
[1586219349792,174.2,7428.91,206.9,-0.02909,5e-05,0.46939]
[1586219354829,174.18,7425.63,206.9,-0.02925,5e-05,0.47143]
[1586219359868,174.16,7423.06,206.9,-0.02938,5e-05,0.4729]
[1586219364899,174.13,7421.97,206.9,-0.02942,5e-05,0.47337]
[1586219371132,174.1,7424.03,206.9,-0.02928,5e-05,0.47173]
[1586219376983,174.08,7424.4,206.9,-0.02924,5e-05,0.47107]
[1586219382018,174.06,7425.78,206.9,-0.02915,5e-05,0.47003]
[1586219392090,174.03,7423.23,206.9,-0.02927,5e-05,0.47146]
[1586219397126,174.01,7425.08,206.9,-0.02916,5e-05,0.47008]
[1586219401611,174.0,7424.98,206.9,-0.02916,5e-05,0.47006]
[1586219407192,174.0,7429.91,206.9,-0.02889,5e-05,0.46677]
[1586219407503,174.0,7429.91,206.9,-0.02889,5e-05,0.46677]
[1586219413190,174.01,7433.97,206.9,-0.02868,5e-05,0.46422]
[1586219415765,174.02,7435.76,206.9,-0.02859,5e-05,0.46313]
[1586219421293,174.04,7436.27,206.9,-0.02858,5e-05,0.46299]
[1586219425760,174.06,7436.71,206.9,-0.02857,5e-05,0.46287]
[1586219435063,174.11,7440.0,206.9,-0.02841,5e-05,0.46093]
[1586219441436,174.15,7441.18,206.9,-0.02838,5e-05,0.46057]
[1586219442163,174.15,7441.18,206.9,-0.02838,5e-05,0.46057]
[1586219447476,174.2,7444.42,206.9,-0.02824,5e-05,0.45887]
[1586219452512,174.24,7444.71,206.9,-0.02825,5e-05,0.45902]
[1586219453764,174.25,7444.59,206.9,-0.02826,5e-05,0.45917]
[1586219462058,174.31,7444.59,206.9,-0.0283,5e-05,0.45974]
[1586219472652,174.38,7445.33,206.9,-0.02831,5e-05,0.45988]
[1586219477687,174.41,7444.13,206.9,-0.02839,5e-05,0.46093]
[1586219482725,174.44,7441.88,206.9,-0.02853,5e-05,0.46259]
[1586219485485,174.44,7441.63,206.9,-0.02855,5e-05,0.46284]
[1586219490749,174.47,7441.17,206.9,-0.02859,5e-05,0.46334]
[1586219495813,174.49,7442.21,206.9,-0.02853,5e-05,0.46263]
[1586219500848,174.51,7444.22,206.9,-0.02844,5e-05,0.46154]
[1586219510919,174.56,7444.57,206.9,-0.02845,5e-05,0.46171]
[1586219515952,174.58,7445.06,206.9,-0.02844,5e-05,0.46158]
[1586219521993,174.6,7445.42,206.9,-0.02844,5e-05,0.46156]
[1586219527030,174.62,7445.53,206.9,-0.02845,5e-05,0.46166]
[1586219532069,174.64,7445.7,206.9,-0.02845,5e-05,0.46171]
[1586219539998,174.67,7445.74,206.9,-0.02846,5e-05,0.46189]
[1586219540002,174.67,7445.74,206.9,-0.02846,5e-05,0.46189]
[1586219540756,174.67,7445.74,206.9,-0.02846,5e-05,0.46193]
[1586219541010,174.67,7445.74,206.9,-0.02846,5e-05,0.46193]
[1586219546485,174.69,7448.08,206.9,-0.02835,5e-05,0.46055]
[1586219552205,174.71,7449.77,206.9,-0.02827,5e-05,0.45944]
[1586219562275,174.74,7450.31,206.9,-0.02826,5e-05,0.45934]
[1586219567309,174.75,7450.69,206.9,-0.02824,5e-05,0.4592]
[1586219572349,174.76,7450.98,206.9,-0.02824,5e-05,0.45912]
[1586219581777,174.78,7448.28,206.9,-0.02839,5e-05,0.46104]
[1586219582774,174.78,7447.45,206.9,-0.02844,5e-05,0.4616]
[1586219588459,174.8,7448.86,206.9,-0.02837,5e-05,0.4608]
[1586219593495,174.81,7447.57,206.9,-0.02844,5e-05,0.46172]
[1586219598529,174.82,7448.52,206.9,-0.0284,5e-05,0.46119]
[1586219608600,174.83,7449.38,206.9,-0.02837,5e-05,0.46079]
[1586219613635,174.84,7450.14,206.9,-0.02832,5e-05,0.46015]
[1586219618671,174.85,7452.08,206.9,-0.02822,5e-05,0.45898]
[1586219623705,174.86,7452.59,206.9,-0.0282,5e-05,0.45871]
[1586219629946,174.87,7453.15,206.9,-0.02818,5e-05,0.45844]
[1586219635131,174.87,7455.39,206.9,-0.02807,5e-05,0.45705]
[1586219640829,174.88,7460.53,206.9,-0.02781,5e-05,0.45383]
[1586219641299,174.88,7460.53,206.9,-0.02781,5e-05,0.45383]
[1586219647525,174.89,7452.1,206.9,-0.02825,5e-05,0.45929]
[1586219652910,174.89,7444.94,206.9,-0.02863,5e-05,0.46398]
[1586219656732,174.9,7443.22,206.9,-0.02872,5e-05,0.46513]
[1586219661974,174.9,7438.78,206.9,-0.02896,5e-05,0.46801]
[1586219664851,174.89,7436.42,206.9,-0.02908,5e-05,0.46952]
[1586219669097,174.87,7425.96,206.9,-0.02963,5e-05,0.47625]
[1586219671775,174.85,7425.5,206.9,-0.02963,5e-05,0.47617]
[1586219677465,174.78,7420.41,206.9,-0.02986,5e-05,0.47889]
[1586219683119,174.71,7422.55,206.9,-0.0297,5e-05,0.47688]
[1586219686773,174.68,7420.7,206.9,-0.02978,5e-05,0.47784]
[1586219692288,174.61,7416.79,206.9,-0.02995,6e-05,0.47982]
[1586219699908,174.5,7399.14,206.9,-0.03086,6e-05,0.49067]
[1586219704507,174.39,7404.66,206.9,-0.03048,6e-05,0.48601]
[1586219710313,174.28,7408.01,206.9,-0.03022,6e-05,0.48279]
[1586219715344,174.2,7407.56,206.9,-0.03019,6e-05,0.48237]
[1586219718031,174.17,7403.86,206.9,-0.03037,6e-05,0.48459]
[1586219724025,174.06,7392.68,206.9,-0.03093,6e-05,0.49115]
[1586219729440,173.92,7386.71,206.9,-0.03117,6e-05,0.49397]
[1586219730281,173.92,7386.71,206.9,-0.03117,6e-05,0.49397]
[1586219735488,173.75,7370.23,206.9,-0.032,6e-05,0.50359]
[1586219735585,173.75,7370.23,206.9,-0.032,6e-05,0.50359]
[1586219738022,173.69,7371.9,206.9,-0.03186,6e-05,0.5019]
[1586219742369,173.57,7374.75,206.9,-0.03161,6e-05,0.49884]
[1586219751389,173.33,7381.95,206.9,-0.03103,6e-05,0.49171]
[1586219756632,173.18,7379.94,206.9,-0.03104,6e-05,0.49177]
[1586219761670,173.06,7379.98,206.9,-0.03096,6e-05,0.4907]
[1586219766380,172.99,7386.23,206.9,-0.03055,6e-05,0.48572]
[1586219781810,172.79,7395.66,206.9,-0.02988,6e-05,0.47752]
[1586219786844,172.74,7395.68,206.9,-0.02985,6e-05,0.47713]
[1586219786887,172.74,7395.68,206.9,-0.02985,6e-05,0.47713]
[1586219792533,172.7,7395.45,206.9,-0.02983,6e-05,0.47671]
[1586219802955,172.61,7393.73,206.9,-0.02986,6e-05,0.47704]
[1586219807988,172.57,7399.6,206.9,-0.02951,6e-05,0.47275]
[1586219813022,172.55,7397.14,206.9,-0.02963,6e-05,0.47421]
[1586219818060,172.52,7395.96,206.9,-0.02968,6e-05,0.47476]
[1586219823074,172.5,7392.47,206.9,-0.02985,6e-05,0.47688]
[1586219829139,172.44,7392.67,206.9,-0.0298,6e-05,0.47625]
[1586219834172,172.41,7397.61,206.9,-0.02951,6e-05,0.47269]
[1586219839206,172.39,7394.36,206.9,-0.02968,6e-05,0.47468]
[1586219844240,172.37,7396.08,206.9,-0.02957,6e-05,0.4733]
[1586219854317,172.33,7397.36,206.9,-0.02946,6e-05,0.47193]
[1586219859351,172.32,7395.42,206.9,-0.02956,6e-05,0.47308]
[1586219864388,172.29,7393.34,206.9,-0.02966,6e-05,0.47427]
[1586219871930,172.26,7392.96,206.9,-0.02966,6e-05,0.47424]
[1586219879493,172.23,7393.91,206.9,-0.02958,6e-05,0.4733]
[1586219884526,172.21,7393.38,206.9,-0.0296,6e-05,0.47349]
[1586219889564,172.19,7391.56,206.9,-0.02968,6e-05,0.47453]
[1586219899633,172.14,7389.52,206.9,-0.02976,6e-05,0.47542]
[1586219904668,172.1,7389.1,206.9,-0.02976,6e-05,0.47544]
[1586219909703,172.07,7389.39,206.9,-0.02973,6e-05,0.47497]
[1586219914741,172.05,7387.87,206.9,-0.02978,6e-05,0.47555]
[1586219924807,172.0,7390.08,206.9,-0.02963,6e-05,0.47362]
[1586219929844,171.98,7390.33,206.9,-0.0296,6e-05,0.47327]
[1586219934879,171.96,7389.04,206.9,-0.02966,6e-05,0.47397]
[1586219939913,171.94,7390.14,206.9,-0.02958,6e-05,0.47304]
[1586219949987,171.91,7390.59,206.9,-0.02953,6e-05,0.47244]
[1586219955019,171.89,7391.49,206.9,-0.02948,6e-05,0.47172]
[1586219960055,171.88,7391.94,206.9,-0.02945,6e-05,0.47134]
[1586219965085,171.88,7392.11,206.9,-0.02943,6e-05,0.47115]
[1586219975158,171.86,7391.62,206.9,-0.02943,6e-05,0.47112]
[1586219980188,171.85,7395.55,206.9,-0.02921,6e-05,0.46844]
[1586219985228,171.86,7398.52,206.9,-0.02906,5e-05,0.46653]
[1586219987989,171.87,7400.85,206.9,-0.02893,5e-05,0.46504]
[1586219993589,171.9,7403.22,206.9,-0.02883,5e-05,0.46375]
[1586219999324,171.93,7402.45,206.9,-0.02889,5e-05,0.46452]
[1586220004361,171.95,7400.35,206.9,-0.02902,5e-05,0.4661]
[1586220009060,171.97,7400.64,206.9,-0.02901,5e-05,0.46603]
[1586220011440,171.98,7401.72,206.9,-0.02896,5e-05,0.46542]
[1586220013938,171.98,7401.26,206.9,-0.02899,5e-05,0.46579]
[1586220024500,172.03,7404.17,206.9,-0.02886,5e-05,0.46428]
[1586220029534,172.06,7402.41,206.9,-0.02897,5e-05,0.46565]
[1586220034575,172.08,7403.46,206.9,-0.02892,5e-05,0.46493]
[1586220044649,172.12,7402.87,206.9,-0.02898,5e-05,0.46568]
[1586220049684,172.14,7404.69,206.9,-0.02889,5e-05,0.46468]
[1586220054715,172.16,7406.25,206.9,-0.02882,5e-05,0.46385]
[1586220059754,172.19,7406.23,206.9,-0.02884,5e-05,0.46409]
[1586220064973,172.21,7405.15,206.9,-0.02892,5e-05,0.46502]
[1586220070832,172.22,7398.62,206.9,-0.02928,5e-05,0.46945]
[1586220075868,172.21,7396.17,206.9,-0.02941,6e-05,0.47103]
[1586220080899,172.2,7395.45,206.9,-0.02944,6e-05,0.47142]
[1586220090968,172.19,7398.98,206.9,-0.02924,5e-05,0.4689]
[1586220095270,172.19,7400.66,206.9,-0.02913,5e-05,0.46759]
[1586220101042,172.21,7404.36,206.9,-0.02894,5e-05,0.46527]
[1586220108929,172.24,7406.47,206.9,-0.02885,5e-05,0.46417]
[1586220109533,172.24,7406.47,206.9,-0.02885,5e-05,0.46417]
[1586220110283,172.24,7406.78,206.9,-0.02884,5e-05,0.46401]
[1586220111313,172.25,7409.05,206.9,-0.02872,5e-05,0.46256]
[1586220117153,172.29,7411.89,206.9,-0.02859,5e-05,0.46106]
[1586220122188,172.33,7412.07,206.9,-0.02861,5e-05,0.46131]
[1586220127220,172.37,7410.06,206.9,-0.02874,5e-05,0.46295]
[1586220132257,172.4,7405.66,206.9,-0.029,5e-05,0.46612]
[1586220137936,172.41,7404.01,206.9,-0.0291,5e-05,0.46734]
[1586220143330,172.43,7404.8,206.9,-0.02906,5e-05,0.46693]
[1586220148368,172.44,7405.55,206.9,-0.02903,5e-05,0.46654]
[1586220153405,172.45,7405.2,206.9,-0.02905,5e-05,0.46669]
[1586220163477,172.47,7404.07,206.9,-0.02912,5e-05,0.46757]
[1586220168507,172.47,7401.0,206.9,-0.02929,5e-05,0.46963]
[1586220169326,172.47,7401.0,206.9,-0.02929,5e-05,0.46963]
[1586220174554,172.46,7399.71,206.9,-0.02935,6e-05,0.47043]
[1586220179434,172.46,7401.28,206.9,-0.02927,5e-05,0.46934]
[1586220184619,172.46,7404.66,206.9,-0.02908,5e-05,0.46709]
[1586220188548,172.46,7404.31,206.9,-0.0291,5e-05,0.46738]
[1586220193686,172.47,7403.03,206.9,-0.02918,5e-05,0.4683]
[1586220198718,172.47,7402.47,206.9,-0.02921,5e-05,0.46869]
[1586220208792,172.46,7399.9,206.9,-0.02935,6e-05,0.47032]
[1586220213826,172.46,7400.14,206.9,-0.02932,5e-05,0.4699]
[1586220218859,172.45,7399.56,206.9,-0.02934,6e-05,0.47023]
[1586220223897,172.44,7398.68,206.9,-0.02939,6e-05,0.47075]
[1586220233967,172.42,7399.36,206.9,-0.02934,6e-05,0.47012]
[1586220236464,172.42,7399.94,206.9,-0.0293,5e-05,0.46971]
[1586220242022,172.42,7401.83,206.9,-0.0292,5e-05,0.46845]
[1586220247058,172.43,7403.34,206.9,-0.02912,5e-05,0.46749]
[1586220252079,172.43,7403.0,206.9,-0.02914,5e-05,0.46776]
[1586220258137,172.44,7403.78,206.9,-0.02911,5e-05,0.46732]
[1586220263173,172.45,7403.8,206.9,-0.02911,5e-05,0.46737]
[1586220264288,172.45,7403.56,206.9,-0.02912,5e-05,0.46755]
[1586220270223,172.45,7401.7,206.9,-0.02923,5e-05,0.46882]
[1586220280293,172.45,7400.64,206.9,-0.02927,5e-05,0.46931]
[1586220285749,172.45,7400.22,206.9,-0.02929,5e-05,0.46956]
[1586220289776,172.45,7402.68,206.9,-0.02916,5e-05,0.4679]
[1586220295393,172.46,7405.81,206.9,-0.029,5e-05,0.46593]
[1586220296152,172.46,7405.81,206.9,-0.029,5e-05,0.46593]
[1586220301440,172.48,7410.06,206.9,-0.02878,5e-05,0.46334]
[1586220301517,172.48,7410.06,206.9,-0.02878,5e-05,0.46334]
[1586220307480,172.52,7413.21,206.9,-0.02864,5e-05,0.46159]
[1586220312749,172.58,7417.58,206.9,-0.02844,5e-05,0.45918]
[1586220313584,172.58,7417.58,206.9,-0.02844,5e-05,0.45918]
[1586220319567,172.63,7419.87,206.9,-0.02835,5e-05,0.4582]
[1586220329638,172.74,7417.64,206.9,-0.02854,5e-05,0.46058]
[1586220334674,172.78,7418.85,206.9,-0.02849,5e-05,0.45994]
[1586220339710,172.82,7418.08,206.9,-0.02856,5e-05,0.4608]
[1586220343117,172.84,7418.16,206.9,-0.02857,5e-05,0.46095]
[1586220343120,172.84,7418.16,206.9,-0.02857,5e-05,0.46095]
[1586220348749,172.89,7418.05,206.9,-0.0286,5e-05,0.46141]
[1586220353805,172.92,7418.16,206.9,-0.02862,5e-05,0.46164]
[1586220358840,172.95,7415.97,206.9,-0.02876,5e-05,0.46337]
[1586220363876,172.98,7415.67,206.9,-0.02879,5e-05,0.46377]
[1586220369438,173.01,7419.31,206.9,-0.02862,5e-05,0.46163]
[1586220374948,173.06,7426.29,206.9,-0.02828,5e-05,0.45754]
[1586220379439,173.1,7426.15,206.9,-0.02831,5e-05,0.458]
[1586220379908,173.1,7426.15,206.9,-0.02831,5e-05,0.458]
[1586220380106,173.11,7426.39,206.9,-0.02831,5e-05,0.45794]
[1586220380776,173.11,7426.39,206.9,-0.02831,5e-05,0.45794]
[1586220385779,173.16,7426.97,206.9,-0.02831,5e-05,0.45799]
[1586220391068,173.22,7428.0,206.9,-0.02828,5e-05,0.45764]
[1586220396097,173.27,7427.23,206.9,-0.02836,5e-05,0.45859]
[1586220401136,173.32,7427.15,206.9,-0.02839,5e-05,0.45903]
[1586220403833,173.34,7428.21,206.9,-0.02834,5e-05,0.4585]
[1586220409192,173.39,7428.95,206.9,-0.02834,5e-05,0.45852]
[1586220418960,173.47,7427.61,206.9,-0.02846,5e-05,0.46008]
[1586220424300,173.51,7424.48,206.9,-0.02866,5e-05,0.46247]
[1586220424844,173.51,7424.48,206.9,-0.02866,5e-05,0.46247]
[1586220430340,173.54,7423.95,206.9,-0.0287,5e-05,0.46308]
[1586220438136,173.58,7426.68,206.9,-0.02858,5e-05,0.46163]
[1586220441258,173.6,7426.65,206.9,-0.0286,5e-05,0.4618]
[1586220446449,173.63,7426.34,206.9,-0.02864,5e-05,0.4623]
[1586220451489,173.66,7427.12,206.9,-0.0286,5e-05,0.46182]
[1586220461558,173.71,7424.98,206.9,-0.02875,5e-05,0.46366]
[1586220464908,173.72,7423.04,206.9,-0.02886,5e-05,0.46503]
[1586220470621,173.73,7423.35,206.9,-0.02885,5e-05,0.46495]
[1586220475655,173.75,7425.49,206.9,-0.02875,5e-05,0.46368]
[1586220480690,173.77,7425.91,206.9,-0.02874,5e-05,0.46357]
[1586220490796,173.8,7426.23,206.9,-0.02874,5e-05,0.4637]
[1586220495832,173.82,7425.24,206.9,-0.02881,5e-05,0.4645]
[1586220500864,173.83,7424.29,206.9,-0.02887,5e-05,0.46523]
[1586220502140,173.84,7424.44,206.9,-0.02886,5e-05,0.46515]
[1586220514964,173.86,7424.29,206.9,-0.02887,5e-05,0.46526]
[1586220518599,173.87,7423.72,206.9,-0.02891,5e-05,0.46568]
[1586220524027,173.87,7422.66,206.9,-0.02897,5e-05,0.46643]
[1586220529063,173.88,7423.07,206.9,-0.02895,5e-05,0.4662]
[1586220539130,173.89,7423.38,206.9,-0.02894,5e-05,0.4661]
[1586220544167,173.89,7423.57,206.9,-0.02893,5e-05,0.46602]
[1586220549198,173.9,7423.5,206.9,-0.02894,5e-05,0.46612]
[1586220554237,173.9,7423.78,206.9,-0.02893,5e-05,0.46597]
[1586220564748,173.91,7423.77,206.9,-0.02894,5e-05,0.46608]
[1586220570349,173.92,7423.73,206.9,-0.02894,5e-05,0.46616]
[1586220575390,173.93,7424.27,206.9,-0.02891,5e-05,0.46565]
[1586220580428,173.93,7420.86,206.9,-0.02909,5e-05,0.46794]
[1586220590494,173.91,7417.8,206.9,-0.02925,5e-05,0.46977]
[1586220595528,173.9,7418.99,206.9,-0.02917,5e-05,0.46888]
[1586220600575,173.89,7419.8,206.9,-0.02912,5e-05,0.46829]
[1586220606929,173.88,7417.62,206.9,-0.02924,5e-05,0.46963]
[1586220612647,173.86,7416.08,206.9,-0.02931,5e-05,0.4705]
[1586220614534,173.86,7415.61,206.9,-0.02933,5e-05,0.47078]
[1586220619696,173.84,7413.7,206.9,-0.02942,5e-05,0.47184]
[1586220624733,173.81,7412.37,206.9,-0.02948,5e-05,0.47249]
[1586220631275,173.78,7410.29,206.9,-0.02957,5e-05,0.47358]
[1586220636817,173.73,7407.24,206.9,-0.02969,6e-05,0.47501]
[1586220641848,173.69,7406.38,206.9,-0.02971,6e-05,0.47523]
[1586220646888,173.65,7404.21,206.9,-0.02981,6e-05,0.47631]
[1586220651920,173.61,7402.59,206.9,-0.02986,6e-05,0.47699]
[1586220661991,173.51,7402.43,206.9,-0.02981,6e-05,0.47629]
[1586220667026,173.46,7400.93,206.9,-0.02986,6e-05,0.47681]
[1586220669169,173.44,7400.79,206.9,-0.02986,6e-05,0.47674]
[1586220675082,173.39,7399.76,206.9,-0.02988,6e-05,0.47695]
[1586220685154,173.29,7397.16,206.9,-0.02996,6e-05,0.47785]
[1586220690188,173.24,7396.15,206.9,-0.02998,6e-05,0.47809]
[1586220695224,173.19,7396.24,206.9,-0.02993,6e-05,0.47738]
[1586220700257,173.15,7395.75,206.9,-0.02992,6e-05,0.47729]
[1586220706473,173.09,7398.98,206.9,-0.02971,6e-05,0.47465]
[1586220712343,173.06,7401.72,206.9,-0.02953,6e-05,0.4725]
[1586220717379,173.04,7401.28,206.9,-0.02954,6e-05,0.47259]
[1586220719083,173.03,7401.26,206.9,-0.02954,6e-05,0.47256]
[1586220724426,173.0,7400.04,206.9,-0.02959,6e-05,0.47312]
[1586220734498,172.95,7399.76,206.9,-0.02957,6e-05,0.47283]
[1586220741550,172.92,7400.25,206.9,-0.02952,6e-05,0.47222]
[1586220744688,172.9,7401.31,206.9,-0.02945,6e-05,0.47141]
[1586220750611,172.89,7401.54,206.9,-0.02943,6e-05,0.47109]
[1586220760682,172.86,7402.32,206.9,-0.02936,5e-05,0.47017]
[1586220761736,172.86,7402.54,206.9,-0.02935,5e-05,0.47]
[1586220767731,172.85,7402.31,206.9,-0.02935,5e-05,0.47005]
[1586220772768,172.84,7402.31,206.9,-0.02935,5e-05,0.46997]
[1586220782832,172.83,7403.42,206.9,-0.02927,5e-05,0.4691]
[1586220787868,172.82,7403.27,206.9,-0.02928,5e-05,0.46915]
[1586220787995,172.82,7403.27,206.9,-0.02928,5e-05,0.46915]
[1586220793911,172.81,7399.0,206.9,-0.0295,6e-05,0.47187]
[1586220799954,172.78,7397.36,206.9,-0.02958,6e-05,0.47276]
[1586220810021,172.74,7396.97,206.9,-0.02957,6e-05,0.4726]
[1586220815057,172.72,7397.68,206.9,-0.0295,6e-05,0.47174]
[1586220820096,172.7,7396.98,206.9,-0.02953,6e-05,0.47206]
[1586220831168,172.66,7396.87,206.9,-0.02951,6e-05,0.47178]
[1586220836207,172.64,7395.23,206.9,-0.02959,6e-05,0.47269]
[1586220841238,172.62,7394.62,206.9,-0.02961,6e-05,0.47291]
[1586220851310,172.57,7393.65,206.9,-0.02963,6e-05,0.47313]
[1586220856346,172.55,7393.94,206.9,-0.0296,6e-05,0.47274]
[1586220861377,172.53,7393.67,206.9,-0.0296,6e-05,0.47273]
[1586220866419,172.5,7393.31,206.9,-0.0296,6e-05,0.47278]
[1586220876486,172.47,7394.23,206.9,-0.02952,6e-05,0.47163]
[1586220881519,172.45,7394.23,206.9,-0.02951,6e-05,0.47149]
[1586220886559,172.44,7393.92,206.9,-0.02951,6e-05,0.47157]
[1586220891590,172.42,7393.78,206.9,-0.02951,6e-05,0.47154]
[1586220901663,172.39,7392.81,206.9,-0.02954,6e-05,0.47192]
[1586220906696,172.38,7393.2,206.9,-0.02951,6e-05,0.47151]
[1586220911729,172.36,7393.51,206.9,-0.02949,6e-05,0.47118]
[1586220922806,172.34,7394.81,206.9,-0.0294,6e-05,0.47007]
[1586220927844,172.33,7396.66,206.9,-0.02929,6e-05,0.46881]
[1586220932879,172.33,7396.51,206.9,-0.02929,6e-05,0.4687]
[1586220937913,172.33,7396.61,206.9,-0.02928,6e-05,0.46863]
[1586220947985,172.33,7396.28,206.9,-0.0293,6e-05,0.46883]
[1586220953017,172.33,7397.01,206.9,-0.02926,6e-05,0.46836]
[1586220958057,172.33,7396.93,206.9,-0.02926,6e-05,0.46841]
[1586220963085,172.34,7397.36,206.9,-0.02924,6e-05,0.46815]
[1586220974166,172.34,7396.96,206.9,-0.02927,6e-05,0.46846]
[1586220979201,172.34,7396.93,206.9,-0.02927,6e-05,0.46848]
[1586220984234,172.34,7395.75,206.9,-0.02934,6e-05,0.46928]
[1586220994307,172.33,7394.08,206.9,-0.02941,6e-05,0.47008]
[1586220999340,172.32,7394.97,206.9,-0.02935,6e-05,0.46942]
[1586221004375,172.32,7395.42,206.9,-0.02933,6e-05,0.46909]
[1586221009413,172.32,7395.3,206.9,-0.02933,6e-05,0.46915]
[1586221019486,172.31,7394.27,206.9,-0.02938,6e-05,0.46976]
[1586221024516,172.3,7393.5,206.9,-0.02942,6e-05,0.47023]
[1586221029551,172.3,7393.39,206.9,-0.02942,6e-05,0.47024]
[1586221034587,172.29,7392.8,206.9,-0.02945,6e-05,0.47056]
[1586221045661,172.27,7393.57,206.9,-0.02939,6e-05,0.46988]
[1586221050707,172.26,7393.98,206.9,-0.02937,6e-05,0.46955]
[1586221055734,172.26,7395.4,206.9,-0.02928,6e-05,0.46837]
[1586221060770,172.26,7396.19,206.9,-0.02923,6e-05,0.46786]
[1586221070839,172.27,7396.72,206.9,-0.02921,5e-05,0.46761]
[1586221075872,172.28,7397.0,206.9,-0.0292,5e-05,0.46748]
[1586221080905,172.28,7393.94,206.9,-0.02937,6e-05,0.46956]
[1586221090984,172.27,7393.21,206.9,-0.0294,6e-05,0.46992]
[1586221096019,172.27,7394.6,206.9,-0.02932,6e-05,0.46896]
[1586221101050,172.27,7394.65,206.9,-0.02932,6e-05,0.46892]
[1586221111124,172.26,7393.64,206.9,-0.02936,6e-05,0.46933]
[1586221116156,172.26,7393.67,206.9,-0.02936,6e-05,0.46929]
[1586221121195,172.25,7392.49,206.9,-0.02942,6e-05,0.47003]
[1586221126226,172.24,7389.91,206.9,-0.02956,6e-05,0.47168]
[1586221131257,172.22,7387.41,206.9,-0.02968,6e-05,0.4732]
[1586221141330,172.18,7386.85,206.9,-0.02968,6e-05,0.47319]
[1586221146369,172.16,7386.22,206.9,-0.0297,6e-05,0.47342]
[1586221151399,172.13,7384.23,206.9,-0.0298,6e-05,0.47454]
[1586221161470,172.06,7378.76,206.9,-0.03006,6e-05,0.4776]
[1586221166505,172.02,7380.55,206.9,-0.02993,6e-05,0.47603]
[1586221171541,171.99,7382.03,206.9,-0.02981,6e-05,0.47454]
[1586221181611,171.94,7383.18,206.9,-0.02971,6e-05,0.47327]
[1586221186645,171.92,7383.75,206.9,-0.02967,6e-05,0.47271]
[1586221191684,171.9,7382.69,206.9,-0.02971,6e-05,0.47325]
[1586221196716,171.87,7378.66,206.9,-0.02992,6e-05,0.47574]
[1586221201753,171.83,7377.46,206.9,-0.02996,6e-05,0.47624]
[1586221211822,171.78,7380.92,206.9,-0.02973,6e-05,0.47338]
[1586221216857,171.76,7382.36,206.9,-0.02964,6e-05,0.47223]
[1586221221892,171.75,7385.58,206.9,-0.02945,6e-05,0.46998]
[1586221231962,171.75,7388.05,206.9,-0.02931,6e-05,0.46815]
[1586221236996,171.76,7388.99,206.9,-0.02926,6e-05,0.46758]
[1586221242033,171.77,7389.43,206.9,-0.02924,6e-05,0.46736]
[1586221249198,171.78,7391.2,206.9,-0.02915,6e-05,0.46628]
[1586221255122,171.81,7396.42,206.9,-0.02888,5e-05,0.46305]
[1586221260157,171.84,7398.3,206.9,-0.0288,5e-05,0.46209]
[1586221265192,171.88,7397.62,206.9,-0.02886,5e-05,0.46284]
[1586221270229,171.91,7401.43,206.9,-0.02868,5e-05,0.46062]
[1586221270643,171.91,7401.43,206.9,-0.02868,5e-05,0.46062]
[1586221281306,172.0,7403.27,206.9,-0.02864,5e-05,0.46022]
[1586221286342,172.05,7403.45,206.9,-0.02866,5e-05,0.46049]
[1586221291379,172.09,7403.83,206.9,-0.02865,5e-05,0.46039]
[1586221294328,172.11,7403.73,206.9,-0.02867,5e-05,0.46068]
[1586221304469,172.19,7403.93,206.9,-0.02872,5e-05,0.46126]
[1586221309504,172.23,7404.37,206.9,-0.02872,5e-05,0.46131]
[1586221314540,172.27,7405.41,206.9,-0.02869,5e-05,0.46094]
[1586221319571,172.31,7406.1,206.9,-0.02867,5e-05,0.46082]
[1586221329640,172.38,7406.7,206.9,-0.02869,5e-05,0.46109]
[1586221334677,172.42,7405.77,206.9,-0.02877,5e-05,0.46203]
[1586221340721,172.45,7405.01,206.9,-0.02883,5e-05,0.46285]
[1586221350793,172.51,7405.97,206.9,-0.02882,5e-05,0.4627]
[1586221355826,172.54,7406.49,206.9,-0.0288,5e-05,0.46244]
[1586221360862,172.57,7407.66,206.9,-0.02875,5e-05,0.46194]
[1586221365682,172.6,7408.07,206.9,-0.02875,5e-05,0.46189]
[1586221370928,172.64,7408.84,206.9,-0.02873,5e-05,0.46173]
[1586221376972,172.68,7409.37,206.9,-0.02873,5e-05,0.46172]
[1586221380490,172.7,7409.38,206.9,-0.02874,5e-05,0.46188]
[1586221386035,172.73,7407.62,206.9,-0.02886,5e-05,0.4633]
[1586221391068,172.75,7408.26,206.9,-0.02884,5e-05,0.46309]
[1586221401142,172.79,7406.36,206.9,-0.02897,5e-05,0.46471]
[1586221406178,172.8,7402.02,206.9,-0.02921,5e-05,0.46768]
[1586221409703,172.8,7401.79,206.9,-0.02922,5e-05,0.46785]
[1586221409706,172.8,7401.79,206.9,-0.02922,5e-05,0.46785]
[1586221410236,172.8,7401.65,206.9,-0.02923,5e-05,0.46794]
[1586221410365,172.8,7401.65,206.9,-0.02923,5e-05,0.46794]
[1586221415928,172.8,7400.14,206.9,-0.0293,5e-05,0.46873]
[1586221420189,172.8,7400.67,206.9,-0.02927,5e-05,0.46836]
[1586221425311,172.8,7401.99,206.9,-0.0292,5e-05,0.46748]
[1586221430344,172.8,7402.12,206.9,-0.02919,5e-05,0.46741]
[1586221431282,172.8,7402.12,206.9,-0.02919,5e-05,0.46741]
[1586221436389,172.8,7401.94,206.9,-0.02921,5e-05,0.46756]
[1586221441428,172.81,7402.0,206.9,-0.0292,5e-05,0.46754]
[1586221451495,172.81,7400.83,206.9,-0.02927,5e-05,0.46833]
[1586221456530,172.81,7400.73,206.9,-0.02927,5e-05,0.46838]
[1586221461568,172.8,7400.24,206.9,-0.0293,5e-05,0.46868]
[1586221467607,172.8,7400.17,206.9,-0.0293,5e-05,0.46869]
[1586221470052,172.8,7400.04,206.9,-0.02931,5e-05,0.46877]
[1586221475661,172.79,7398.64,206.9,-0.02937,6e-05,0.46942]
[1586221480700,172.78,7398.1,206.9,-0.02939,6e-05,0.4697]
[1586221490769,172.77,7400.3,206.9,-0.02926,5e-05,0.46816]
[1586221495801,172.77,7400.39,206.9,-0.02926,5e-05,0.46809]
[1586221497889,172.77,7400.3,206.9,-0.02926,5e-05,0.46815]
[1586221503859,172.77,7399.16,206.9,-0.02932,6e-05,0.46886]
[1586221513929,172.75,7398.36,206.9,-0.02936,6e-05,0.4693]
[1586221518461,172.75,7398.43,206.9,-0.02935,6e-05,0.4692]
[1586221523999,172.75,7400.86,206.9,-0.02922,5e-05,0.46756]
[1586221527675,172.75,7401.02,206.9,-0.02921,5e-05,0.46746]
[1586221538100,172.76,7401.44,206.9,-0.02918,5e-05,0.46706]
[1586221543131,172.76,7401.01,206.9,-0.0292,5e-05,0.46737]
[1586221548163,172.76,7400.21,206.9,-0.02925,5e-05,0.46792]
[1586221553203,172.76,7400.34,206.9,-0.02924,5e-05,0.46782]
[1586221563271,172.77,7401.0,206.9,-0.02921,5e-05,0.46742]
[1586221568304,172.77,7400.31,206.9,-0.02925,5e-05,0.46789]
[1586221570275,172.77,7400.23,206.9,-0.02925,5e-05,0.46794]
[1586221575358,172.76,7399.38,206.9,-0.0293,5e-05,0.46849]
[1586221585427,172.76,7400.43,206.9,-0.02924,5e-05,0.46777]
[1586221587797,172.76,7400.44,206.9,-0.02924,5e-05,0.46777]
[1586221593484,172.76,7401.31,206.9,-0.02918,5e-05,0.46699]
[1586221598520,172.77,7402.14,206.9,-0.02914,5e-05,0.46648]
[1586221608592,172.78,7401.47,206.9,-0.02918,5e-05,0.46703]
[1586221613627,172.78,7401.26,206.9,-0.02919,5e-05,0.4672]
[1586221618660,172.79,7401.3,206.9,-0.02919,5e-05,0.46721]
[1586221628729,172.79,7401.24,206.9,-0.0292,5e-05,0.4673]
[1586221633766,172.8,7401.23,206.9,-0.0292,5e-05,0.46733]
[1586221638802,172.8,7401.5,206.9,-0.02919,5e-05,0.46717]
[1586221644749,172.81,7402.96,206.9,-0.02912,5e-05,0.46626]
[1586221654912,172.82,7401.55,206.9,-0.02919,5e-05,0.4671]
[1586221659949,172.82,7401.23,206.9,-0.02921,5e-05,0.46734]
[1586221664983,172.83,7401.86,206.9,-0.02918,5e-05,0.46696]
[1586221677749,172.82,7400.11,206.9,-0.02927,5e-05,0.46811]
[1586221683112,172.82,7400.28,206.9,-0.02926,5e-05,0.46799]
[1586221688148,172.82,7399.82,206.9,-0.02929,5e-05,0.46828]
[1586221698749,172.82,7400.31,206.9,-0.02926,5e-05,0.46792]
[1586221704259,172.82,7400.84,206.9,-0.02923,5e-05,0.46756]
[1586221709296,172.82,7401.08,206.9,-0.02921,5e-05,0.46741]
[1586221714331,172.82,7400.63,206.9,-0.02923,5e-05,0.46751]
[1586221725408,172.82,7400.86,206.9,-0.02922,5e-05,0.46738]
[1586221730438,172.82,7400.49,206.9,-0.02924,5e-05,0.46763]
[1586221735476,172.82,7400.05,206.9,-0.02926,5e-05,0.46793]
[1586221740749,172.82,7400.17,206.9,-0.02925,5e-05,0.46784]
[1586221746554,172.82,7398.72,206.9,-0.02933,6e-05,0.4688]
[1586221752749,172.82,7398.36,206.9,-0.02935,6e-05,0.46898]
[1586221758557,172.81,7398.28,206.9,-0.02935,6e-05,0.46898]
[1586221770749,172.79,7398.27,206.9,-0.02934,6e-05,0.46884]
[1586221776749,172.79,7397.97,206.9,-0.02934,6e-05,0.46879]
[1586221780646,172.78,7397.92,206.9,-0.02934,6e-05,0.46879]
[1586221785828,172.79,7402.36,206.9,-0.0291,5e-05,0.46585]
[1586221788020,172.79,7405.7,206.9,-0.02892,5e-05,0.46368]
[1586221793879,172.82,7411.24,206.9,-0.02864,5e-05,0.46031]
[1586221797374,172.85,7412.56,206.9,-0.02858,5e-05,0.45964]
[1586221798414,172.85,7412.7,206.9,-0.02858,5e-05,0.45962]
[1586221799075,172.86,7411.96,206.9,-0.02863,5e-05,0.46018]
[1586221799094,172.86,7411.96,206.9,-0.02863,5e-05,0.46018]
[1586221801257,172.88,7410.01,206.9,-0.02874,5e-05,0.46159]
[1586221806045,172.91,7412.23,206.9,-0.02865,5e-05,0.46043]
[1586221812009,172.95,7412.96,206.9,-0.02863,5e-05,0.46033]
[1586221822076,173.02,7413.4,206.9,-0.02866,5e-05,0.46066]
[1586221827112,173.06,7411.27,206.9,-0.02879,5e-05,0.46233]
[1586221832145,173.08,7408.96,206.9,-0.02892,5e-05,0.46385]
[1586221842221,173.11,7408.88,206.9,-0.02895,5e-05,0.46419]
[1586221847254,173.12,7408.75,206.9,-0.02896,5e-05,0.4644]
[1586221852290,173.14,7408.89,206.9,-0.02896,5e-05,0.46444]
[1586221857325,173.15,7408.82,206.9,-0.02898,5e-05,0.46461]
[1586221859600,173.16,7408.78,206.9,-0.02898,5e-05,0.46468]
[1586221871426,173.2,7410.97,206.9,-0.02889,5e-05,0.46359]
[1586221876457,173.22,7410.72,206.9,-0.02892,5e-05,0.46392]
[1586221879746,173.23,7410.15,206.9,-0.02896,5e-05,0.46438]
[1586221890554,173.26,7410.24,206.9,-0.02897,5e-05,0.4646]
[1586221894055,173.27,7410.05,206.9,-0.02897,5e-05,0.46459]
[1586221899619,173.28,7409.93,206.9,-0.02899,5e-05,0.4648]
[1586221905749,173.3,7410.09,206.9,-0.02899,5e-05,0.46481]
[1586221911704,173.31,7410.69,206.9,-0.02897,5e-05,0.46453]
[1586221916740,173.32,7410.74,206.9,-0.02897,5e-05,0.46461]
[1586221921779,173.33,7410.97,206.9,-0.02897,5e-05,0.46457]
[1586221926811,173.35,7411.32,206.9,-0.02896,5e-05,0.46445]
[1586221931852,173.36,7411.37,206.9,-0.02896,5e-05,0.46453]
[1586221938187,173.38,7411.54,206.9,-0.02896,5e-05,0.46455]
[1586221943926,173.39,7413.07,206.9,-0.02889,5e-05,0.4637]
[1586221949967,173.41,7413.47,206.9,-0.02889,5e-05,0.46362]
[1586221955006,173.43,7414.31,206.9,-0.02884,5e-05,0.46302]
[1586221965077,173.47,7414.3,206.9,-0.02887,5e-05,0.46336]
[1586221971115,173.49,7414.52,206.9,-0.02887,5e-05,0.46341]
[1586221976156,173.51,7414.48,206.9,-0.02888,5e-05,0.46359]
[1586221981189,173.53,7417.24,206.9,-0.02874,5e-05,0.46192]
[1586221982249,173.53,7417.9,206.9,-0.02871,5e-05,0.46153]
[1586221994280,173.59,7418.23,206.9,-0.02874,5e-05,0.46186]
[1586222000323,173.62,7419.24,206.9,-0.0287,5e-05,0.46147]
[1586222005356,173.65,7419.68,206.9,-0.02869,5e-05,0.46141]
[1586222015434,173.69,7418.48,206.9,-0.02878,5e-05,0.46236]
[1586222020460,173.71,7418.71,206.9,-0.02878,5e-05,0.4624]
[1586222025499,173.73,7417.7,206.9,-0.02884,5e-05,0.46323]
[1586222030532,173.75,7416.48,206.9,-0.02892,5e-05,0.46417]
[1586222040604,173.77,7415.87,206.9,-0.02897,5e-05,0.46478]
[1586222045638,173.78,7416.71,206.9,-0.02893,5e-05,0.46431]
[1586222047078,173.79,7416.79,206.9,-0.02893,5e-05,0.46428]
[1586222052684,173.8,7417.6,206.9,-0.02889,5e-05,0.46388]
[1586222057259,173.81,7417.73,206.9,-0.02889,5e-05,0.46388]
[1586222062759,173.83,7418.04,206.9,-0.02889,5e-05,0.46383]
[1586222067790,173.84,7416.57,206.9,-0.02898,5e-05,0.46492]
[1586222072827,173.85,7415.59,206.9,-0.02902,5e-05,0.46541]
[1586222077862,173.85,7414.93,206.9,-0.02906,5e-05,0.46587]
[1586222087934,173.86,7415.02,206.9,-0.02906,5e-05,0.46585]
[1586222092970,173.86,7414.94,206.9,-0.02906,5e-05,0.46593]
[1586222093279,173.86,7414.94,206.9,-0.02906,5e-05,0.46593]
[1586222099006,173.86,7416.08,206.9,-0.02901,5e-05,0.46523]
[1586222103852,173.87,7415.99,206.9,-0.02901,5e-05,0.46534]
[1586222110196,173.88,7415.99,206.9,-0.02902,5e-05,0.46539]
[1586222116131,173.88,7415.88,206.9,-0.02903,5e-05,0.46552]
[1586222121162,173.89,7415.96,206.9,-0.02903,5e-05,0.46551]
[1586222126202,173.89,7414.54,206.9,-0.0291,5e-05,0.46645]
[1586222131234,173.89,7414.4,206.9,-0.0291,5e-05,0.46632]
[1586222141303,173.89,7412.77,206.9,-0.02919,5e-05,0.46739]
[1586222146341,173.88,7411.51,206.9,-0.02925,5e-05,0.46816]
[1586222150022,173.87,7411.6,206.9,-0.02924,5e-05,0.46805]
[1586222155401,173.86,7409.8,206.9,-0.02933,5e-05,0.46912]
[1586222160439,173.84,7409.68,206.9,-0.02933,5e-05,0.46907]
[1586222165474,173.83,7409.36,206.9,-0.02934,5e-05,0.46915]
[1586222171520,173.81,7409.4,206.9,-0.02932,5e-05,0.46899]
[1586222176546,173.8,7409.57,206.9,-0.02931,5e-05,0.46877]
[1586222181749,173.79,7408.87,206.9,-0.02933,5e-05,0.4691]
[1586222184432,173.78,7408.87,206.9,-0.02933,5e-05,0.46908]
[1586222189642,173.77,7410.98,206.9,-0.02921,5e-05,0.46758]
[1586222191701,173.77,7410.99,206.9,-0.0292,5e-05,0.46734]
[1586222199709,173.76,7409.64,206.9,-0.02926,5e-05,0.46814]
[1586222200458,173.76,7409.64,206.9,-0.02926,5e-05,0.46814]
[1586222205757,173.75,7409.37,206.9,-0.02927,5e-05,0.46823]
[1586222217749,173.73,7408.53,206.9,-0.0293,5e-05,0.4686]
[1586222222875,173.72,7408.76,206.9,-0.02928,5e-05,0.46834]
[1586222227910,173.71,7407.36,206.9,-0.02935,5e-05,0.46918]
[1586222238749,173.68,7406.66,206.9,-0.02937,5e-05,0.46939]
[1586222244021,173.66,7405.5,206.9,-0.02942,5e-05,0.47001]
[1586222247449,173.65,7404.35,206.9,-0.02948,6e-05,0.47068]
[1586222253087,173.62,7402.73,206.9,-0.02954,6e-05,0.4713]
[1586222263155,173.58,7402.39,206.9,-0.02952,6e-05,0.47112]
[1586222268187,173.55,7402.29,206.9,-0.02952,6e-05,0.471]
[1586222273223,173.53,7402.09,206.9,-0.02951,6e-05,0.47093]
[1586222286316,173.48,7400.3,206.9,-0.02957,6e-05,0.47163]
[1586222291352,173.45,7402.23,206.9,-0.02945,6e-05,0.47014]
[1586222297393,173.43,7402.21,206.9,-0.02944,6e-05,0.46999]
[1586222302432,173.42,7402.13,206.9,-0.02943,6e-05,0.4699]
[1586222313502,173.39,7401.51,206.9,-0.02943,6e-05,0.46982]
[1586222318540,173.37,7401.3,206.9,-0.02944,6e-05,0.46983]
[1586222323573,173.36,7400.43,206.9,-0.02947,6e-05,0.47027]
[1586222333644,173.32,7401.52,206.9,-0.02939,6e-05,0.46927]
[1586222338676,173.31,7401.71,206.9,-0.02938,5e-05,0.46905]
[1586222343717,173.3,7402.06,206.9,-0.02935,5e-05,0.46873]
[1586222348751,173.29,7402.1,206.9,-0.02934,5e-05,0.46862]
[1586222358824,173.27,7401.55,206.9,-0.02936,5e-05,0.4688]
[1586222363858,173.27,7401.65,206.9,-0.02935,5e-05,0.46866]
[1586222368894,173.26,7401.53,206.9,-0.02935,5e-05,0.46866]
[1586222378963,173.24,7400.11,206.9,-0.0294,6e-05,0.46924]
[1586222383824,173.23,7399.73,206.9,-0.02942,6e-05,0.4694]
[1586222389030,173.22,7401.6,206.9,-0.02931,5e-05,0.46806]
[1586222394069,173.22,7403.86,206.9,-0.02918,5e-05,0.46656]
[1586222396126,173.22,7404.42,206.9,-0.02915,5e-05,0.4662]
[1586222402123,173.22,7404.31,206.9,-0.02916,5e-05,0.4663]
[1586222407159,173.22,7403.34,206.9,-0.02921,5e-05,0.46696]
[1586222412197,173.22,7402.49,206.9,-0.02926,5e-05,0.46752]
[1586222417227,173.22,7402.54,206.9,-0.02926,5e-05,0.46746]
[1586222422237,173.22,7402.5,206.9,-0.02926,5e-05,0.46747]
[1586222427749,173.21,7401.56,206.9,-0.0293,5e-05,0.46805]
[1586222432995,173.21,7401.49,206.9,-0.02929,5e-05,0.46784]
[1586222438377,173.2,7400.64,206.9,-0.02934,5e-05,0.46835]
[1586222448453,173.19,7400.81,206.9,-0.02932,5e-05,0.46812]
[1586222453487,173.18,7400.87,206.9,-0.02931,5e-05,0.46804]
[1586222458521,173.18,7401.24,206.9,-0.02929,5e-05,0.46775]
[1586222463748,173.18,7401.08,206.9,-0.02929,5e-05,0.46782]
[1586222475639,173.17,7400.57,206.9,-0.02931,5e-05,0.46807]
[1586222481749,173.16,7400.55,206.9,-0.02931,5e-05,0.46803]
[1586222487749,173.15,7401.3,206.9,-0.02927,5e-05,0.46749]
[1586222492760,173.15,7401.56,206.9,-0.02924,5e-05,0.46709]
[1586222502828,173.15,7401.48,206.9,-0.02924,5e-05,0.46714]
[1586222507867,173.15,7401.56,206.9,-0.02924,5e-05,0.46708]
[1586222514749,173.15,7401.55,206.9,-0.02924,5e-05,0.46709]
[1586222524982,173.16,7403.93,206.9,-0.02911,5e-05,0.46558]
[1586222530019,173.17,7403.39,206.9,-0.02915,5e-05,0.46599]
[1586222535749,173.17,7402.01,206.9,-0.02923,5e-05,0.46695]
[1586222541096,173.17,7401.91,206.9,-0.02923,5e-05,0.46701]
[1586222552175,173.17,7403.21,206.9,-0.02915,5e-05,0.46597]
[1586222558216,173.18,7403.85,206.9,-0.02912,5e-05,0.4656]
[1586222563250,173.19,7403.13,206.9,-0.02916,5e-05,0.46613]
[1586222567731,173.19,7403.49,206.9,-0.02915,5e-05,0.46592]
[1586222573318,173.2,7403.48,206.9,-0.02915,5e-05,0.46598]
[1586222577385,173.2,7403.57,206.9,-0.02915,5e-05,0.46596]
[1586222583391,173.2,7402.41,206.9,-0.02921,5e-05,0.46676]
[1586222583978,173.2,7402.41,206.9,-0.02921,5e-05,0.46676]
[1586222589433,173.2,7401.68,206.9,-0.02925,5e-05,0.46724]
[1586222599503,173.2,7401.86,206.9,-0.02924,5e-05,0.46709]
[1586222604541,173.2,7401.88,206.9,-0.02924,5e-05,0.46707]
[1586222609573,173.2,7403.37,206.9,-0.02916,5e-05,0.4661]
[1586222614610,173.21,7404.39,206.9,-0.0291,5e-05,0.46526]
[1586222624681,173.22,7403.94,206.9,-0.02913,5e-05,0.46569]
[1586222629724,173.23,7403.99,206.9,-0.02913,5e-05,0.46571]
[1586222634751,173.23,7404.44,206.9,-0.02911,5e-05,0.46547]
[1586222640749,173.24,7404.39,206.9,-0.02912,5e-05,0.46557]
[1586222652749,173.26,7404.57,206.9,-0.02912,5e-05,0.46558]
[1586222658749,173.26,7404.62,206.9,-0.02912,5e-05,0.46561]
[1586222663956,173.27,7406.38,206.9,-0.02903,5e-05,0.46453]
[1586222674029,173.31,7408.82,206.9,-0.02891,5e-05,0.46301]
[1586222679062,173.33,7408.78,206.9,-0.02892,5e-05,0.4632]
[1586222684099,173.34,7408.38,206.9,-0.02896,5e-05,0.46361]
[1586222689131,173.36,7407.42,206.9,-0.02902,5e-05,0.46437]
[1586222699203,173.38,7406.96,206.9,-0.02906,5e-05,0.46486]
[1586222704242,173.39,7407.28,206.9,-0.02905,5e-05,0.46473]
[1586222709274,173.4,7407.32,206.9,-0.02905,5e-05,0.46479]
[1586222714305,173.41,7407.41,206.9,-0.02905,5e-05,0.46481]
[1586222724749,173.42,7405.58,206.9,-0.02916,5e-05,0.46616]
[1586222730749,173.42,7406.21,206.9,-0.02913,5e-05,0.46577]
[1586222741501,173.44,7408.54,206.9,-0.029,5e-05,0.46417]
[1586222746531,173.45,7409.07,206.9,-0.02898,5e-05,0.46393]
[1586222751568,173.47,7408.75,206.9,-0.02901,5e-05,0.46425]
[1586222756419,173.48,7408.88,206.9,-0.02901,5e-05,0.46425]
[1586222761634,173.49,7408.99,206.9,-0.02901,5e-05,0.4643]
[1586222771707,173.51,7408.43,206.9,-0.02905,5e-05,0.46484]
[1586222777752,173.52,7408.52,206.9,-0.02905,5e-05,0.46487]
[1586222782785,173.53,7408.41,206.9,-0.02907,5e-05,0.46501]
[1586222792856,173.54,7408.97,206.9,-0.02903,5e-05,0.46456]
[1586222797890,173.55,7412.4,206.9,-0.02885,5e-05,0.46239]
[1586222802926,173.57,7412.74,206.9,-0.02885,5e-05,0.46234]
[1586222812995,173.62,7414.7,206.9,-0.02877,5e-05,0.46144]
[1586222818033,173.64,7415.05,206.9,-0.02877,5e-05,0.46143]
[1586222819264,173.65,7415.09,206.9,-0.02877,5e-05,0.46145]
[1586222826085,173.68,7414.88,206.9,-0.0288,5e-05,0.46187]
[1586222831128,173.7,7415.22,206.9,-0.0288,5e-05,0.46185]
[1586222841193,173.75,7417.08,206.9,-0.02873,5e-05,0.46102]
[1586222846228,173.77,7417.26,206.9,-0.02874,5e-05,0.46112]
[1586222851262,173.8,7419.28,206.9,-0.02863,5e-05,0.45984]
[1586222856138,173.83,7419.48,206.9,-0.02864,5e-05,0.45993]
[1586222864660,173.86,7413.01,206.9,-0.02901,5e-05,0.46449]
[1586222870395,173.87,7410.72,206.9,-0.02914,5e-05,0.46604]
[1586222873615,173.87,7410.03,206.9,-0.02918,5e-05,0.46649]
[1586222885502,173.87,7411.59,206.9,-0.0291,5e-05,0.46551]
[1586222890535,173.87,7410.25,206.9,-0.02917,5e-05,0.46641]
[1586222895575,173.87,7410.79,206.9,-0.02914,5e-05,0.46605]
[1586222901613,173.87,7411.29,206.9,-0.02911,5e-05,0.46571]
[1586222911681,173.88,7413.05,206.9,-0.02901,5e-05,0.46443]
[1586222913679,173.88,7413.51,206.9,-0.02899,5e-05,0.46414]
[1586222918732,173.89,7411.23,206.9,-0.02912,5e-05,0.4657]
[1586222929809,173.89,7410.59,206.9,-0.02915,5e-05,0.46612]
[1586222934841,173.89,7409.46,206.9,-0.02921,5e-05,0.46685]
[1586222939877,173.88,7409.4,206.9,-0.02921,5e-05,0.46685]
[1586222945662,173.88,7409.17,206.9,-0.02922,5e-05,0.46698]
[1586222950950,173.88,7410.34,206.9,-0.02915,5e-05,0.46616]
[1586222953696,173.88,7410.67,206.9,-0.02914,5e-05,0.46594]
[1586222959010,173.88,7413.4,206.9,-0.02899,5e-05,0.46418]
[1586222961096,173.88,7413.21,206.9,-0.029,5e-05,0.46434]
[1586222967068,173.89,7406.15,206.9,-0.02939,5e-05,0.46901]
[1586222972106,173.87,7405.96,206.9,-0.02938,5e-05,0.4688]
[1586222982170,173.85,7406.31,206.9,-0.02934,5e-05,0.46835]
[1586222987208,173.83,7405.79,206.9,-0.02936,5e-05,0.46858]
[1586222992242,173.82,7405.97,206.9,-0.02934,5e-05,0.46836]
[1586223002314,173.8,7406.08,206.9,-0.02932,5e-05,0.4681]
[1586223007345,173.79,7405.95,206.9,-0.02932,5e-05,0.4681]
[1586223010217,173.78,7405.15,206.9,-0.02936,5e-05,0.46857]
[1586223015402,173.77,7404.6,206.9,-0.02939,5e-05,0.46881]
[1586223030510,173.73,7405.2,206.9,-0.02933,5e-05,0.46811]
[1586223035547,173.73,7405.44,206.9,-0.0293,5e-05,0.46766]
[1586223040575,173.72,7405.56,206.9,-0.02929,5e-05,0.46751]
[1586223045614,173.71,7404.3,206.9,-0.02935,5e-05,0.46827]
[1586223055688,173.69,7403.68,206.9,-0.02937,5e-05,0.46847]
[1586223060724,173.67,7403.2,206.9,-0.02939,5e-05,0.46868]
[1586223065759,173.66,7401.84,206.9,-0.02945,6e-05,0.46945]
[1586223070792,173.64,7399.16,206.9,-0.02959,6e-05,0.47107]
[1586223080866,173.59,7398.73,206.9,-0.02958,6e-05,0.47094]
[1586223085899,173.57,7398.65,206.9,-0.02957,6e-05,0.47079]
[1586223090934,173.55,7399.08,206.9,-0.02953,6e-05,0.47031]
[1586223094100,173.54,7399.69,206.9,-0.02947,6e-05,0.46959]
[1586223105004,173.51,7400.72,206.9,-0.0294,6e-05,0.4687]
[1586223110067,173.5,7401.4,206.9,-0.02936,5e-05,0.46812]
[1586223115102,173.49,7402.27,206.9,-0.0293,5e-05,0.46749]
[1586223125172,173.48,7403.08,206.9,-0.02925,5e-05,0.46687]
[1586223130205,173.48,7404.38,206.9,-0.02918,5e-05,0.466]
[1586223135243,173.49,7406.96,206.9,-0.02904,5e-05,0.46435]
[1586223140278,173.5,7407.82,206.9,-0.02901,5e-05,0.46388]
[1586223150350,173.52,7405.59,206.9,-0.02914,5e-05,0.46551]
[1586223155383,173.52,7404.92,206.9,-0.02917,5e-05,0.46577]
[1586223160417,173.52,7404.41,206.9,-0.02919,5e-05,0.46612]
[1586223165441,173.52,7404.55,206.9,-0.02919,5e-05,0.46603]
[1586223168727,173.52,7405.96,206.9,-0.02911,5e-05,0.46512]
[1586223174517,173.54,7410.42,206.9,-0.02888,5e-05,0.46229]
[1586223180257,173.55,7410.62,206.9,-0.02888,5e-05,0.4623]
[1586223186596,173.58,7410.7,206.9,-0.02889,5e-05,0.46251]
[1586223191636,173.6,7410.38,206.9,-0.02892,5e-05,0.46288]
[1586223201705,173.64,7411.86,206.9,-0.02887,5e-05,0.46224]
[1586223206741,173.66,7410.97,206.9,-0.02893,5e-05,0.46298]
[1586223211777,173.67,7411.39,206.9,-0.0289,5e-05,0.46264]
[1586223222853,173.71,7411.69,206.9,-0.02891,5e-05,0.46276]
[1586223227887,173.72,7410.68,206.9,-0.02898,5e-05,0.46356]
[1586223232922,173.74,7410.21,206.9,-0.02901,5e-05,0.46396]
[1586223238965,173.75,7410.15,206.9,-0.02902,5e-05,0.46412]
[1586223249749,173.77,7411.46,206.9,-0.02896,5e-05,0.46345]
[1586223255749,173.79,7411.35,206.9,-0.02898,5e-05,0.46365]
[1586223261118,173.8,7411.06,206.9,-0.029,5e-05,0.46396]
[1586223272198,173.82,7411.74,206.9,-0.02897,5e-05,0.46344]
[1586223277231,173.83,7411.83,206.9,-0.02897,5e-05,0.46349]
[1586223282269,173.84,7412.19,206.9,-0.02896,5e-05,0.46336]
[1586223287300,173.85,7412.24,206.9,-0.02896,5e-05,0.46344]
[1586223292337,173.87,7412.96,206.9,-0.02893,5e-05,0.46308]
[1586223303412,173.89,7411.7,206.9,-0.02902,5e-05,0.46416]
[1586223308452,173.9,7412.64,206.9,-0.02897,5e-05,0.46362]
[1586223313488,173.92,7414.36,206.9,-0.02889,5e-05,0.46261]
[1586223324561,173.95,7414.92,206.9,-0.02888,5e-05,0.46255]
[1586223324718,173.95,7414.92,206.9,-0.02888,5e-05,0.46255]
[1586223330608,173.97,7414.11,206.9,-0.02894,5e-05,0.46324]
[1586223335639,173.98,7413.88,206.9,-0.02895,5e-05,0.46329]
[1586223340677,174.0,7414.2,206.9,-0.02894,5e-05,0.46318]
[1586223351749,174.02,7414.67,206.9,-0.02893,5e-05,0.46313]
[1586223356789,174.04,7414.71,206.9,-0.02894,5e-05,0.46321]
[1586223361829,174.05,7413.75,206.9,-0.029,5e-05,0.46394]
[1586223371887,174.07,7414.72,206.9,-0.02896,5e-05,0.46345]
[1586223376928,174.08,7415.34,206.9,-0.02893,5e-05,0.46314]
[1586223381959,174.09,7415.66,206.9,-0.02892,5e-05,0.46304]
[1586223386995,174.1,7417.06,206.9,-0.02885,5e-05,0.46225]
[1586223392030,174.12,7417.71,206.9,-0.02882,5e-05,0.46176]
[1586223402101,174.15,7417.28,206.9,-0.02886,5e-05,0.46232]
[1586223407134,174.17,7417.28,206.9,-0.02887,5e-05,0.46246]
[1586223412172,174.19,7417.3,206.9,-0.02888,5e-05,0.4626]
[1586223422244,174.21,7416.27,206.9,-0.02895,5e-05,0.46348]
[1586223427275,174.22,7416.17,206.9,-0.02897,5e-05,0.46362]
[1586223432310,174.23,7416.28,206.9,-0.02896,5e-05,0.46362]
[1586223437351,174.23,7416.26,206.9,-0.02897,5e-05,0.46371]
[1586223447415,174.24,7414.35,206.9,-0.02908,5e-05,0.46505]
[1586223452452,174.25,7414.41,206.9,-0.02907,5e-05,0.46481]
[1586223457487,174.25,7415.69,206.9,-0.029,5e-05,0.46402]
[1586223462749,174.26,7416.45,206.9,-0.02897,5e-05,0.46359]
[1586223473600,174.27,7415.98,206.9,-0.029,5e-05,0.46402]
[1586223478636,174.28,7416.05,206.9,-0.029,5e-05,0.46404]
[1586223483669,174.29,7415.84,206.9,-0.02902,5e-05,0.46422]
[1586223493742,174.29,7412.41,206.9,-0.0292,5e-05,0.46647]
[1586223498749,174.28,7412.15,206.9,-0.02921,5e-05,0.46659]
[1586223503810,174.27,7412.75,206.9,-0.02918,5e-05,0.46615]
[1586223508845,174.27,7413.34,206.9,-0.02914,5e-05,0.46573]
[1586223519749,174.27,7412.96,206.9,-0.02915,5e-05,0.46572]
[1586223524958,174.26,7412.91,206.9,-0.02915,5e-05,0.46574]
[1586223529995,174.26,7412.94,206.9,-0.02914,5e-05,0.4657]
[1586223535032,174.26,7413.05,206.9,-0.02914,5e-05,0.46561]
[1586223545101,174.26,7414.94,206.9,-0.02904,5e-05,0.46439]
[1586223550134,174.27,7413.99,206.9,-0.02909,5e-05,0.46506]
[1586223555169,174.27,7413.26,206.9,-0.02913,5e-05,0.46553]
[1586223560207,174.26,7412.38,206.9,-0.02918,5e-05,0.46609]
[1586223568063,174.26,7412.2,206.9,-0.02918,5e-05,0.46615]
[1586223575309,174.25,7411.71,206.9,-0.02919,5e-05,0.46621]
[1586223581353,174.24,7411.73,206.9,-0.02919,5e-05,0.46614]
[1586223591419,174.23,7411.47,206.9,-0.02919,5e-05,0.46623]
[1586223596457,174.23,7411.09,206.9,-0.02921,5e-05,0.46643]
[1586223601489,174.22,7410.54,206.9,-0.02924,5e-05,0.46673]
[1586223611566,174.21,7410.71,206.9,-0.02922,5e-05,0.4665]
[1586223616598,174.2,7410.62,206.9,-0.02922,5e-05,0.46651]
[1586223621631,174.2,7410.23,206.9,-0.02924,5e-05,0.46671]
[1586223626668,174.19,7410.37,206.9,-0.02923,5e-05,0.46657]
[1586223632712,174.18,7410.53,206.9,-0.0292,5e-05,0.46618]
[1586223637745,174.18,7410.29,206.9,-0.02921,5e-05,0.4663]
[1586223642749,174.17,7410.27,206.9,-0.02921,5e-05,0.46627]
[1586223647817,174.17,7410.32,206.9,-0.0292,5e-05,0.4662]
[1586223652852,174.16,7410.64,206.9,-0.02918,5e-05,0.46595]
[1586223663930,174.16,7411.75,206.9,-0.02912,5e-05,0.46519]
[1586223668966,174.16,7412.12,206.9,-0.0291,5e-05,0.46496]
[1586223673998,174.16,7411.56,206.9,-0.02913,5e-05,0.46534]
[1586223681046,174.16,7410.91,206.9,-0.02917,5e-05,0.46576]
[1586223691118,174.16,7410.79,206.9,-0.02916,5e-05,0.46557]
[1586223696748,174.16,7411.06,206.9,-0.02914,5e-05,0.46539]
[1586223702749,174.16,7411.02,206.9,-0.02914,5e-05,0.4654]
[1586223714749,174.15,7410.81,206.9,-0.02915,5e-05,0.46553]
[1586223720317,174.15,7410.78,206.9,-0.02915,5e-05,0.46553]
[1586223726749,174.15,7410.84,206.9,-0.02915,5e-05,0.46548]
[1586223732489,174.15,7410.77,206.9,-0.02915,5e-05,0.46552]
[1586223738446,174.15,7410.89,206.9,-0.02915,5e-05,0.46543]
[1586223743482,174.15,7410.86,206.9,-0.02915,5e-05,0.46545]
[1586223743570,174.15,7410.86,206.9,-0.02915,5e-05,0.46545]
[1586223750533,174.14,7409.84,206.9,-0.0292,5e-05,0.46608]
[1586223755563,174.14,7410.01,206.9,-0.02918,5e-05,0.46574]
[1586223765749,174.14,7410.83,206.9,-0.02913,5e-05,0.46518]
[1586223771676,174.14,7410.77,206.9,-0.02913,5e-05,0.46523]
[1586223776712,174.14,7411.01,206.9,-0.02912,5e-05,0.46508]
[1586223781750,174.14,7410.64,206.9,-0.02914,5e-05,0.46533]
[1586223791821,174.14,7410.51,206.9,-0.02915,5e-05,0.46541]
[1586223796857,174.14,7410.55,206.9,-0.02915,5e-05,0.46538]
[1586223801891,174.14,7410.54,206.9,-0.02915,5e-05,0.46538]
[1586223811965,174.13,7408.45,206.9,-0.02924,5e-05,0.4665]
[1586223816996,174.13,7407.24,206.9,-0.02931,5e-05,0.46723]
[1586223822031,174.12,7408.13,206.9,-0.02925,5e-05,0.46657]
[1586223827067,174.11,7408.39,206.9,-0.02923,5e-05,0.46635]
[1586223832103,174.11,7408.01,206.9,-0.02925,5e-05,0.46655]
[1586223842166,174.1,7407.94,206.9,-0.02925,5e-05,0.46649]
[1586223847206,174.09,7407.3,206.9,-0.02928,5e-05,0.46686]
[1586223852242,174.08,7407.36,206.9,-0.02927,5e-05,0.46675]
[1586223862311,174.07,7408.51,206.9,-0.0292,5e-05,0.4659]
[1586223867349,174.07,7408.55,206.9,-0.0292,5e-05,0.46585]
[1586223873389,174.07,7408.45,206.9,-0.02919,5e-05,0.46568]
[1586223878424,174.06,7408.09,206.9,-0.0292,5e-05,0.4659]
[1586223883458,174.06,7408.65,206.9,-0.02917,5e-05,0.4655]
[1586223893532,174.06,7408.77,206.9,-0.02917,5e-05,0.46541]
[1586223898566,174.06,7409.24,206.9,-0.02914,5e-05,0.4651]
[1586223903598,174.06,7409.19,206.9,-0.02914,5e-05,0.46514]
[1586223913672,174.06,7408.98,206.9,-0.02915,5e-05,0.46528]
[1586223918705,174.06,7409.14,206.9,-0.02915,5e-05,0.46517]
[1586223923741,174.06,7409.71,206.9,-0.02912,5e-05,0.46482]
[1586223928774,174.06,7409.79,206.9,-0.02911,5e-05,0.46479]
[1586223933812,174.07,7409.78,206.9,-0.0291,5e-05,0.46461]
[1586223945749,174.07,7409.74,206.9,-0.02911,5e-05,0.46469]
[1586223950926,174.08,7409.68,206.9,-0.02912,5e-05,0.46476]
[1586223956372,174.08,7409.64,206.9,-0.02912,5e-05,0.4648]
[1586223963013,174.08,7408.69,206.9,-0.02917,5e-05,0.46546]
[1586223969060,174.08,7408.12,206.9,-0.0292,5e-05,0.46582]
[1586223974090,174.08,7406.89,206.9,-0.02927,5e-05,0.4666]
[1586223979126,174.07,7406.77,206.9,-0.02927,5e-05,0.46662]
[1586223990204,174.06,7407.48,206.9,-0.02922,5e-05,0.46605]
[1586223996247,174.06,7408.39,206.9,-0.02916,5e-05,0.46522]
[1586224001282,174.06,7408.07,206.9,-0.02918,5e-05,0.46544]
[1586224011353,174.05,7407.81,206.9,-0.02919,5e-05,0.46558]
[1586224017392,174.05,7406.74,206.9,-0.02925,5e-05,0.46626]
[1586224022428,174.05,7406.12,206.9,-0.02928,5e-05,0.46662]
[1586224032496,174.02,7401.53,206.9,-0.02951,6e-05,0.46944]
[1586224034865,174.01,7401.01,206.9,-0.02953,6e-05,0.4697]
[1586224040553,173.98,7400.59,206.9,-0.02954,6e-05,0.46975]
[1586224045587,173.96,7400.31,206.9,-0.02954,6e-05,0.46974]
[1586224050623,173.94,7399.37,206.9,-0.02958,6e-05,0.47017]
[1586224058383,173.9,7392.96,206.9,-0.02989,6e-05,0.47386]
[1586224063717,173.85,7392.71,206.9,-0.02987,6e-05,0.47358]
[1586224068749,173.81,7392.86,206.9,-0.02984,6e-05,0.47313]
[1586224073786,173.77,7393.03,206.9,-0.0298,6e-05,0.47269]
[1586224083855,173.71,7395.28,206.9,-0.02964,6e-05,0.47066]
[1586224089749,173.68,7395.41,206.9,-0.02961,6e-05,0.47032]
[1586224094936,173.66,7395.53,206.9,-0.02959,6e-05,0.47003]
[1586224099968,173.63,7395.47,206.9,-0.02957,6e-05,0.46984]
[1586224103587,173.62,7395.13,206.9,-0.02959,6e-05,0.46996]
[1586224109031,173.59,7393.28,206.9,-0.02967,6e-05,0.47093]
[1586224114069,173.56,7391.27,206.9,-0.02975,6e-05,0.47181]
[1586224119105,173.53,7390.5,206.9,-0.02977,6e-05,0.47206]
[1586224120368,173.52,7390.56,206.9,-0.02976,6e-05,0.47197]
[1586224125836,173.49,7389.96,206.9,-0.02978,6e-05,0.4721]
[1586224131193,173.46,7389.87,206.9,-0.02976,6e-05,0.47184]
[1586224136222,173.43,7390.2,206.9,-0.02972,6e-05,0.47137]
[1586224141260,173.4,7389.98,206.9,-0.02971,6e-05,0.47127]
[1586224144699,173.38,7389.92,206.9,-0.02971,6e-05,0.47117]
[1586224150320,173.36,7391.16,206.9,-0.02962,6e-05,0.47009]
[1586224151901,173.35,7391.9,206.9,-0.02957,6e-05,0.46956]
[1586224162408,173.34,7396.81,206.9,-0.02929,6e-05,0.46614]
[1586224167437,173.33,7395.72,206.9,-0.02935,6e-05,0.46684]
[1586224172475,173.33,7394.73,206.9,-0.02939,6e-05,0.46724]
[1586224182545,173.31,7394.71,206.9,-0.02938,6e-05,0.46715]
[1586224185733,173.31,7394.66,206.9,-0.02938,6e-05,0.46715]
[1586224191607,173.3,7392.56,206.9,-0.02949,6e-05,0.46846]
[1586224201681,173.27,7390.86,206.9,-0.02957,6e-05,0.46934]
[1586224202789,173.27,7390.84,206.9,-0.02957,6e-05,0.46932]
[1586224208724,173.25,7389.97,206.9,-0.0296,6e-05,0.46972]
[1586224210727,173.24,7388.59,206.9,-0.02967,6e-05,0.47061]
[1586224215749,173.21,7387.31,206.9,-0.02973,6e-05,0.47121]
[1586224221749,173.18,7387.13,206.9,-0.02972,6e-05,0.47107]
[1586224231890,173.14,7386.55,206.9,-0.0297,6e-05,0.47082]
[1586224236924,173.11,7386.33,206.9,-0.0297,6e-05,0.47076]
[1586224241288,173.09,7384.98,206.9,-0.02976,6e-05,0.47149]
[1586224246996,172.94,7383.98,206.9,-0.02971,6e-05,0.4708]
[1586224252030,172.79,7384.92,206.9,-0.02956,6e-05,0.46885]
[1586224257065,172.64,7385.69,206.9,-0.02942,6e-05,0.46702]
[1586224262096,172.49,7385.82,206.9,-0.02931,6e-05,0.46561]
[1586224267134,172.34,7384.83,206.9,-0.02927,6e-05,0.46496]
[1586224272168,172.16,7384.38,206.9,-0.02917,6e-05,0.46368]
[1586224277202,172.01,7385.4,206.9,-0.02902,6e-05,0.46169]
[1586224282240,171.86,7383.56,206.9,-0.02902,6e-05,0.46159]
[1586224287276,171.72,7383.03,206.9,-0.02895,6e-05,0.46064]
[1586224292309,171.57,7381.91,206.9,-0.0289,6e-05,0.4599]
[1586224297345,171.43,7381.38,206.9,-0.02884,6e-05,0.45902]
[1586224302379,171.3,7381.1,206.9,-0.02876,6e-05,0.45803]
[1586224307413,171.16,7377.5,206.9,-0.02887,6e-05,0.45925]
[1586224312448,171.03,7377.56,206.9,-0.02878,6e-05,0.45803]
[1586224317488,170.9,7376.75,206.9,-0.02874,6e-05,0.45743]
[1586224322518,170.78,7377.46,206.9,-0.02862,5e-05,0.45588]
[1586224327555,170.67,7377.71,206.9,-0.02853,5e-05,0.4547]
[1586224332749,170.56,7377.45,206.9,-0.02847,5e-05,0.45391]
[1586224338635,170.43,7377.08,206.9,-0.02841,5e-05,0.45305]
[1586224343664,170.33,7377.08,206.9,-0.02834,5e-05,0.45217]
[1586224348702,170.24,7377.58,206.9,-0.02825,5e-05,0.45102]
[1586224353738,170.15,7377.25,206.9,-0.0282,5e-05,0.45025]
[1586224358771,170.06,7376.36,206.9,-0.02819,5e-05,0.45009]
[1586224363809,169.98,7375.75,206.9,-0.02817,5e-05,0.44976]
[1586224368842,169.9,7375.03,206.9,-0.02815,5e-05,0.44952]
[1586224373878,169.82,7374.54,206.9,-0.02813,5e-05,0.44914]
[1586224378913,169.74,7373.35,206.9,-0.02814,5e-05,0.44924]
[1586224383943,169.66,7372.0,206.9,-0.02816,5e-05,0.44945]
[1586224388984,169.59,7371.96,206.9,-0.02811,5e-05,0.44879]
[1586224394018,169.51,7372.17,206.9,-0.02805,5e-05,0.448]
[1586224399056,169.44,7371.33,206.9,-0.02805,5e-05,0.44795]
[1586224404086,169.38,7371.66,206.9,-0.02799,5e-05,0.44713]
[1586224409122,169.31,7372.82,206.9,-0.02788,5e-05,0.4458]
[1586224414159,169.26,7375.01,206.9,-0.02772,5e-05,0.44368]
[1586224419193,169.22,7378.62,206.9,-0.0275,5e-05,0.44095]
[1586224424229,169.19,7379.34,206.9,-0.02744,5e-05,0.44021]
[1586224429263,169.16,7379.4,206.9,-0.02742,5e-05,0.4399]
[1586224434299,169.13,7380.03,206.9,-0.02737,5e-05,0.43926]
[1586224439335,169.11,7381.32,206.9,-0.02728,5e-05,0.43821]
[1586224444369,169.09,7381.63,206.9,-0.02725,5e-05,0.43779]
[1586224449403,169.07,7380.53,206.9,-0.0273,5e-05,0.43836]
[1586224454436,169.04,7378.51,206.9,-0.02739,5e-05,0.43947]
[1586224459474,169.02,7377.03,206.9,-0.02745,5e-05,0.44021]
[1586224464505,168.99,7376.62,206.9,-0.02745,5e-05,0.44022]
[1586224469543,168.96,7376.21,206.9,-0.02746,5e-05,0.44024]
[1586224474582,168.93,7376.26,206.9,-0.02742,5e-05,0.43976]
[1586224479622,168.91,7376.82,206.9,-0.02738,5e-05,0.43917]
[1586224484647,168.88,7376.93,206.9,-0.02736,5e-05,0.4389]
[1586224489684,168.86,7376.25,206.9,-0.02738,5e-05,0.43915]
[1586224494718,168.84,7375.76,206.9,-0.02739,5e-05,0.43927]
[1586224499751,168.82,7375.79,206.9,-0.02737,5e-05,0.43905]
[1586224504784,168.79,7375.92,206.9,-0.02735,5e-05,0.43876]
[1586224509821,168.77,7374.43,206.9,-0.02742,5e-05,0.43956]
[1586224514858,168.75,7373.97,206.9,-0.02743,5e-05,0.43965]
[1586224519892,168.72,7372.56,206.9,-0.02748,5e-05,0.44034]
[1586224524927,168.69,7372.08,206.9,-0.02749,5e-05,0.44041]
[1586224529960,168.66,7371.87,206.9,-0.02748,5e-05,0.4403]
[1586224535002,168.64,7371.82,206.9,-0.02746,5e-05,0.43989]
[1586224540036,168.61,7371.55,206.9,-0.02745,5e-05,0.43984]
[1586224545074,168.59,7370.96,206.9,-0.02747,5e-05,0.44]
[1586224550106,168.56,7370.93,206.9,-0.02745,5e-05,0.4398]
[1586224555141,168.54,7370.34,206.9,-0.02747,5e-05,0.43997]
[1586224560175,168.51,7368.93,206.9,-0.02753,5e-05,0.44067]
[1586224565209,168.48,7365.8,206.9,-0.02768,5e-05,0.44249]
[1586224570241,168.44,7363.56,206.9,-0.02778,5e-05,0.44364]
[1586224575277,168.4,7362.96,206.9,-0.02778,5e-05,0.44367]
[1586224580312,168.36,7363.26,206.9,-0.02774,5e-05,0.4431]
[1586224586354,168.32,7364.39,206.9,-0.02765,5e-05,0.44196]
[1586224591389,168.28,7364.03,206.9,-0.02763,5e-05,0.44169]
[1586224596425,168.25,7363.46,206.9,-0.02764,5e-05,0.44178]
[1586224601459,168.22,7364.62,206.9,-0.02756,5e-05,0.44075]
[1586224606499,168.19,7364.23,206.9,-0.02756,5e-05,0.44076]
[1586224611529,168.16,7363.33,206.9,-0.02759,5e-05,0.44111]
[1586224616567,168.13,7362.0,206.9,-0.02764,5e-05,0.44167]
[1586224621602,168.1,7361.34,206.9,-0.02765,5e-05,0.44183]
[1586224626636,168.06,7356.75,206.9,-0.02788,5e-05,0.44456]
[1586224631672,168.01,7354.84,206.9,-0.02795,6e-05,0.44542]
[1586224636703,167.96,7352.47,206.9,-0.02805,6e-05,0.44656]
[1586224641742,167.91,7352.04,206.9,-0.02804,6e-05,0.44638]
[1586224646775,167.85,7351.05,206.9,-0.02806,6e-05,0.44656]
[1586224651810,167.8,7350.52,206.9,-0.02804,6e-05,0.44624]
[1586224656847,167.75,7352.35,206.9,-0.0279,6e-05,0.44458]
[1586224666916,167.68,7357.22,206.9,-0.02759,5e-05,0.44073]
[1586224671950,167.66,7357.87,206.9,-0.02754,5e-05,0.44009]
[1586224676988,167.65,7361.92,206.9,-0.02731,5e-05,0.43726]
[1586224683030,167.64,7365.12,206.9,-0.02714,5e-05,0.43512]
[1586224688063,167.65,7367.21,206.9,-0.02703,5e-05,0.4338]
[1586224693097,167.66,7366.2,206.9,-0.02709,5e-05,0.43454]
[1586224698132,167.66,7365.42,206.9,-0.02713,5e-05,0.4351]
[1586224703169,167.67,7365.45,206.9,-0.02713,5e-05,0.43511]
[1586224708205,167.67,7365.51,206.9,-0.02713,5e-05,0.43509]
[1586224713265,167.67,7365.67,206.9,-0.02712,5e-05,0.43482]
[1586224718275,167.68,7364.57,206.9,-0.02718,5e-05,0.43558]
[1586224723304,167.68,7364.03,206.9,-0.02721,5e-05,0.43594]
[1586224728342,167.67,7361.94,206.9,-0.02732,5e-05,0.43731]
[1586224733375,167.66,7359.95,206.9,-0.02742,5e-05,0.43854]
[1586224738412,167.65,7360.69,206.9,-0.02737,5e-05,0.43793]
[1586224743758,167.64,7360.71,206.9,-0.02736,5e-05,0.43781]
[1586224749490,167.63,7359.82,206.9,-0.0274,5e-05,0.43831]
[1586224754524,167.62,7359.28,206.9,-0.02742,5e-05,0.43856]
[1586224759562,167.6,7356.07,206.9,-0.02759,5e-05,0.44053]
[1586224764592,167.57,7353.29,206.9,-0.02772,5e-05,0.44215]
[1586224774668,167.51,7351.69,206.9,-0.02775,5e-05,0.44243]
[1586224779702,167.48,7351.56,206.9,-0.02774,5e-05,0.44223]
[1586224784741,167.44,7350.43,206.9,-0.02778,5e-05,0.44266]
[1586224789771,167.41,7353.93,206.9,-0.02756,5e-05,0.44004]
[1586224794803,167.39,7354.49,206.9,-0.02752,5e-05,0.43949]
[1586224799842,167.37,7355.91,206.9,-0.02743,5e-05,0.43841]
[1586224804893,167.36,7354.85,206.9,-0.02748,5e-05,0.43901]
[1586224809925,167.34,7354.01,206.9,-0.02752,5e-05,0.43943]
[1586224814965,167.33,7353.28,206.9,-0.02754,5e-05,0.43977]
[1586224825032,167.29,7351.72,206.9,-0.0276,5e-05,0.44045]
[1586224830065,167.26,7350.17,206.9,-0.02767,5e-05,0.44127]
[1586224836110,167.23,7349.76,206.9,-0.02766,5e-05,0.44108]
[1586224841145,167.21,7349.23,206.9,-0.02768,5e-05,0.44121]
[1586224846179,167.18,7348.85,206.9,-0.02768,5e-05,0.44125]
[1586224851215,167.16,7349.43,206.9,-0.02763,5e-05,0.44066]
[1586224856252,167.14,7347.67,206.9,-0.02771,5e-05,0.44162]
[1586224861283,167.11,7347.27,206.9,-0.02772,5e-05,0.44166]
[1586224866319,167.08,7347.45,206.9,-0.02769,5e-05,0.44131]
[1586224871352,167.06,7350.86,206.9,-0.02749,5e-05,0.43885]
[1586224876389,167.05,7350.97,206.9,-0.02748,5e-05,0.43866]
[1586224881428,167.04,7350.51,206.9,-0.02749,5e-05,0.43886]
[1586224886460,167.03,7351.23,206.9,-0.02745,5e-05,0.43828]
[1586224891495,167.02,7352.13,206.9,-0.02738,5e-05,0.43741]
[1586224901562,167.02,7354.87,206.9,-0.02723,5e-05,0.4356]
[1586224906599,167.03,7355.48,206.9,-0.0272,5e-05,0.43524]
[1586224911749,167.03,7356.36,206.9,-0.02716,5e-05,0.43471]
[1586224917677,167.05,7358.19,206.9,-0.02707,5e-05,0.43362]
[1586224922712,167.06,7359.46,206.9,-0.02701,5e-05,0.43293]
[1586224927745,167.08,7358.46,206.9,-0.02708,5e-05,0.43372]
[1586224932749,167.09,7357.89,206.9,-0.02711,5e-05,0.4342]
[1586224937815,167.1,7358.37,206.9,-0.0271,5e-05,0.43398]
[1586224942851,167.12,7361.45,206.9,-0.02694,5e-05,0.4321]
[1586224947886,167.14,7362.29,206.9,-0.02691,5e-05,0.43174]
[1586224952925,167.17,7363.74,206.9,-0.02684,5e-05,0.43084]
[1586224957956,167.2,7363.9,206.9,-0.02685,5e-05,0.43097]
[1586224962992,167.22,7363.89,206.9,-0.02687,5e-05,0.43121]
[1586224968025,167.25,7364.12,206.9,-0.02687,5e-05,0.43127]
[1586224973062,167.28,7366.48,206.9,-0.02676,5e-05,0.42998]
[1586224978098,167.31,7368.3,206.9,-0.02669,5e-05,0.42909]
[1586224983131,167.35,7368.51,206.9,-0.0267,5e-05,0.42927]
[1586224988169,167.38,7369.5,206.9,-0.02667,5e-05,0.42892]
[1586224993206,167.42,7371.96,206.9,-0.02657,5e-05,0.42763]
[1586224998235,167.46,7373.64,206.9,-0.0265,5e-05,0.42691]
[1586225003272,167.5,7372.4,206.9,-0.0266,5e-05,0.42809]
[1586225009318,167.55,7372.64,206.9,-0.02662,5e-05,0.42834]
[1586225014350,167.59,7373.51,206.9,-0.02658,5e-05,0.4279]
[1586225019384,167.62,7373.12,206.9,-0.02663,5e-05,0.42849]
[1586225024425,167.66,7370.88,206.9,-0.02677,5e-05,0.43025]
[1586225029457,167.68,7370.84,206.9,-0.02679,5e-05,0.43051]
[1586225034494,167.71,7371.01,206.9,-0.0268,5e-05,0.43063]
[1586225039527,167.73,7369.34,206.9,-0.0269,5e-05,0.43191]
[1586225044562,167.75,7368.78,206.9,-0.02694,5e-05,0.43244]
[1586225049598,167.77,7368.71,206.9,-0.02695,5e-05,0.43262]
[1586225054632,167.78,7368.53,206.9,-0.02697,5e-05,0.43286]
[1586225059669,167.79,7368.56,206.9,-0.02698,5e-05,0.43295]
[1586225064701,167.8,7368.19,206.9,-0.02701,5e-05,0.4333]
[1586225069737,167.81,7367.35,206.9,-0.02706,5e-05,0.43395]
[1586225074783,167.82,7366.13,206.9,-0.02712,5e-05,0.43461]
[1586225079817,167.83,7368.13,206.9,-0.02702,5e-05,0.43336]
[1586225084852,167.84,7368.43,206.9,-0.02701,5e-05,0.43326]
[1586225089886,167.85,7368.48,206.9,-0.02701,5e-05,0.43332]
[1586225094921,167.86,7369.83,206.9,-0.02695,5e-05,0.43253]
[1586225099958,167.88,7371.02,206.9,-0.02689,5e-05,0.4319]
[1586225104992,167.9,7370.59,206.9,-0.02693,5e-05,0.43233]
[1586225110026,167.91,7373.01,206.9,-0.02681,5e-05,0.43089]
[1586225115062,167.94,7373.4,206.9,-0.02681,5e-05,0.43084]
[1586225120096,167.96,7373.91,206.9,-0.0268,5e-05,0.43073]
[1586225125130,167.99,7374.04,206.9,-0.0268,5e-05,0.43085]
[1586225130168,168.01,7374.04,206.9,-0.02682,5e-05,0.43104]
[1586225135201,168.03,7372.93,206.9,-0.02688,5e-05,0.43176]
[1586225140240,168.04,7371.96,206.9,-0.02694,5e-05,0.43253]
[1586225145275,168.06,7372.01,206.9,-0.02695,5e-05,0.43261]
[1586225150310,168.07,7371.98,206.9,-0.02696,5e-05,0.43274]
[1586225155344,168.08,7372.03,206.9,-0.02696,5e-05,0.43282]
[1586225160378,168.1,7374.59,206.9,-0.02684,5e-05,0.43128]
[1586225165414,168.12,7374.92,206.9,-0.02683,5e-05,0.43124]
[1586225170449,168.14,7377.03,206.9,-0.02674,5e-05,0.43007]
[1586225175485,168.17,7379.11,206.9,-0.02664,5e-05,0.42896]
[1586225180520,168.2,7381.01,206.9,-0.02657,5e-05,0.42801]
[1586225185555,168.24,7381.64,206.9,-0.02656,5e-05,0.42792]
[1586225190749,168.27,7381.86,206.9,-0.02657,5e-05,0.42809]
[1586225196630,168.31,7381.32,206.9,-0.02661,5e-05,0.42858]
[1586225201666,168.34,7381.42,206.9,-0.02662,5e-05,0.42878]
[1586225206705,168.37,7379.57,206.9,-0.02674,5e-05,0.43022]
[1586225211738,168.39,7377.3,206.9,-0.02687,5e-05,0.43187]
[1586225216770,168.4,7375.63,206.9,-0.02697,5e-05,0.43305]
[1586225221806,168.41,7375.37,206.9,-0.02699,5e-05,0.43329]
[1586225226841,168.42,7377.0,206.9,-0.02691,5e-05,0.43231]
[1586225231876,168.43,7376.54,206.9,-0.02694,5e-05,0.43271]
[1586225236913,168.44,7373.67,206.9,-0.02709,5e-05,0.43463]
[1586225241954,168.44,7373.34,206.9,-0.02711,5e-05,0.43486]
[1586225246984,168.44,7373.95,206.9,-0.02708,5e-05,0.43447]
[1586225252019,168.44,7373.72,206.9,-0.02708,5e-05,0.43442]
[1586225257053,168.44,7372.71,206.9,-0.02713,5e-05,0.43508]
[1586225262089,168.43,7371.45,206.9,-0.0272,5e-05,0.43586]
[1586225267125,168.43,7371.13,206.9,-0.02721,5e-05,0.43601]
[1586225272160,168.42,7371.3,206.9,-0.0272,5e-05,0.43584]
[1586225277195,168.41,7370.96,206.9,-0.02721,5e-05,0.43601]
[1586225282230,168.41,7369.92,206.9,-0.02726,5e-05,0.43663]
[1586225287264,168.4,7369.45,206.9,-0.02728,5e-05,0.43686]
[1586225292304,168.38,7369.79,206.9,-0.02726,5e-05,0.43653]
[1586225297333,168.38,7371.61,206.9,-0.02715,5e-05,0.43527]
[1586225302367,168.38,7373.62,206.9,-0.02705,5e-05,0.43394]
[1586225307404,168.38,7374.23,206.9,-0.02702,5e-05,0.43359]
[1586225312440,168.38,7372.81,206.9,-0.02708,5e-05,0.43434]
[1586225317474,168.39,7372.08,206.9,-0.02712,5e-05,0.43483]
[1586225322508,168.38,7371.63,206.9,-0.02715,5e-05,0.43511]
[1586225327544,168.38,7370.28,206.9,-0.02721,5e-05,0.43596]
[1586225332576,168.37,7368.3,206.9,-0.02731,5e-05,0.43717]
[1586225337612,168.35,7366.35,206.9,-0.02741,5e-05,0.43833]
[1586225342650,168.34,7366.51,206.9,-0.02739,5e-05,0.43807]
[1586225347685,168.32,7366.7,206.9,-0.02737,5e-05,0.43781]
[1586225352720,168.31,7366.72,206.9,-0.02736,5e-05,0.43766]
[1586225357756,168.29,7366.88,206.9,-0.02734,5e-05,0.43743]
[1586225362787,168.28,7366.52,206.9,-0.02735,5e-05,0.43756]
[1586225367823,168.26,7365.77,206.9,-0.02738,5e-05,0.43792]
[1586225372860,168.25,7365.85,206.9,-0.02736,5e-05,0.43753]
[1586225377893,168.24,7366.8,206.9,-0.0273,5e-05,0.43679]
[1586225382928,168.23,7368.53,206.9,-0.0272,5e-05,0.43559]
[1586225387964,168.23,7369.03,206.9,-0.02717,5e-05,0.43524]
[1586225392999,168.23,7369.87,206.9,-0.02712,5e-05,0.43468]
[1586225398032,168.23,7369.85,206.9,-0.02713,5e-05,0.4347]
[1586225403073,168.23,7368.62,206.9,-0.02719,5e-05,0.4355]
[1586225408104,168.22,7368.62,206.9,-0.02719,5e-05,0.43548]
[1586225414143,168.21,7365.67,206.9,-0.02734,5e-05,0.43735]
[1586225419180,168.2,7364.79,206.9,-0.02738,5e-05,0.43781]
[1586225424218,168.19,7364.82,206.9,-0.02737,5e-05,0.43766]
[1586225429249,168.17,7363.06,206.9,-0.02746,5e-05,0.4387]
[1586225434287,168.16,7362.95,206.9,-0.02744,5e-05,0.43842]
[1586225439320,168.14,7362.95,206.9,-0.02743,5e-05,0.43826]
[1586225444357,168.12,7362.65,206.9,-0.02743,5e-05,0.43832]
[1586225449391,168.11,7362.78,206.9,-0.02742,5e-05,0.43809]
[1586225454425,168.09,7362.9,206.9,-0.0274,5e-05,0.43788]
[1586225459461,168.07,7362.78,206.9,-0.02739,5e-05,0.43781]
[1586225464499,168.06,7366.11,206.9,-0.02721,5e-05,0.43551]
[1586225469531,168.06,7370.05,206.9,-0.027,5e-05,0.43293]
[1586225474563,168.08,7371.03,206.9,-0.02695,5e-05,0.43239]
[1586225479608,168.1,7376.72,206.9,-0.02666,5e-05,0.42885]
[1586225484637,168.13,7379.23,206.9,-0.02655,5e-05,0.42751]
[1586225489672,168.16,7378.33,206.9,-0.02662,5e-05,0.4284]
[1586225494703,168.19,7376.52,206.9,-0.02673,5e-05,0.42963]
[1586225499743,168.22,7375.64,206.9,-0.02679,5e-05,0.43043]
[1586225504779,168.24,7374.8,206.9,-0.02685,5e-05,0.43115]
[1586225509813,168.26,7373.93,206.9,-0.0269,5e-05,0.43187]
[1586225514849,168.27,7371.62,206.9,-0.02704,5e-05,0.43349]
[1586225519881,168.28,7372.22,206.9,-0.02701,5e-05,0.43316]
[1586225524923,168.28,7372.81,206.9,-0.02698,5e-05,0.43285]
[1586225529953,168.3,7373.54,206.9,-0.02695,5e-05,0.43247]
[1586225534990,168.31,7375.72,206.9,-0.02684,5e-05,0.43118]
[1586225540028,168.33,7376.1,206.9,-0.02684,5e-05,0.43109]
[1586225545063,168.35,7376.48,206.9,-0.02683,5e-05,0.43102]
[1586225550093,168.37,7376.51,206.9,-0.02684,5e-05,0.43116]
[1586225555129,168.38,7374.02,206.9,-0.02697,5e-05,0.43271]
[1586225560161,168.39,7374.78,206.9,-0.02694,5e-05,0.4323]
[1586225565196,168.4,7375.31,206.9,-0.02692,5e-05,0.43206]
[1586225570234,168.42,7374.8,206.9,-0.02695,5e-05,0.43249]
[1586225575269,168.42,7373.9,206.9,-0.027,5e-05,0.43316]
[1586225580303,168.43,7373.93,206.9,-0.02701,5e-05,0.4332]
[1586225585345,168.44,7374.73,206.9,-0.02697,5e-05,0.43274]
[1586225590372,168.45,7374.97,206.9,-0.02696,5e-05,0.43267]
[1586225595406,168.46,7374.87,206.9,-0.02697,5e-05,0.43281]
[1586225600442,168.46,7374.19,206.9,-0.02702,5e-05,0.43333]
[1586225605481,168.47,7373.59,206.9,-0.02705,5e-05,0.43377]
[1586225610512,168.47,7373.62,206.9,-0.02705,5e-05,0.43378]
[1586225615552,168.48,7374.17,206.9,-0.02701,5e-05,0.43326]
[1586225620583,168.48,7373.81,206.9,-0.02704,5e-05,0.43354]
[1586225625617,168.49,7373.65,206.9,-0.02705,5e-05,0.43369]
[1586225630653,168.49,7371.2,206.9,-0.02718,5e-05,0.4353]
[1586225635689,168.48,7370.43,206.9,-0.02722,5e-05,0.43576]
[1586225640722,168.47,7365.57,206.9,-0.02747,5e-05,0.43887]
[1586225645755,168.45,7365.35,206.9,-0.02747,5e-05,0.4388]
[1586225650792,168.43,7365.49,206.9,-0.02745,5e-05,0.43853]
[1586225660863,168.39,7365.26,206.9,-0.02743,5e-05,0.43833]
[1586225665898,168.37,7364.91,206.9,-0.02744,5e-05,0.43839]
[1586225675969,168.33,7362.59,206.9,-0.02753,5e-05,0.43938]
[1586225681000,168.31,7360.73,206.9,-0.02761,5e-05,0.44038]
[1586225686039,168.28,7360.35,206.9,-0.02761,5e-05,0.44039]
[1586225691073,168.25,7362.02,206.9,-0.0275,5e-05,0.43905]
[1586225696110,168.23,7361.85,206.9,-0.0275,5e-05,0.43897]
[1586225701144,168.21,7360.62,206.9,-0.02755,5e-05,0.43959]
[1586225706180,168.18,7360.43,206.9,-0.02755,5e-05,0.4395]
[1586225711216,168.16,7360.57,206.9,-0.02752,5e-05,0.43921]
[1586225716254,168.14,7359.42,206.9,-0.02757,5e-05,0.43977]
[1586225721284,168.11,7357.94,206.9,-0.02763,5e-05,0.44053]
[1586225726325,168.08,7357.01,206.9,-0.02767,5e-05,0.44089]
[1586225731356,168.05,7354.49,206.9,-0.02777,5e-05,0.44206]
[1586225736392,168.01,7354.04,206.9,-0.02777,5e-05,0.44205]
[1586225741424,167.98,7354.24,206.9,-0.02774,5e-05,0.44161]
[1586225746463,167.94,7353.61,206.9,-0.02775,5e-05,0.44172]
[1586225761565,167.84,7351.94,206.9,-0.02777,5e-05,0.44193]
[1586225771640,167.79,7355.55,206.9,-0.02754,5e-05,0.43905]
[1586225776672,167.77,7356.52,206.9,-0.02747,5e-05,0.43824]
[1586225781707,167.75,7355.68,206.9,-0.02751,5e-05,0.43865]
[1586225787747,167.73,7354.47,206.9,-0.02756,5e-05,0.43928]
[1586225792782,167.71,7353.77,206.9,-0.02757,5e-05,0.43935]
[1586225797816,167.69,7353.65,206.9,-0.02756,5e-05,0.43925]
[1586225802856,167.67,7352.89,206.9,-0.02759,5e-05,0.43958]
[1586225812924,167.63,7353.08,206.9,-0.02756,5e-05,0.43911]
[1586225822995,167.6,7354.73,206.9,-0.02745,5e-05,0.43775]
[1586225829039,167.59,7354.42,206.9,-0.02745,5e-05,0.43783]
[1586225834071,167.58,7354.05,206.9,-0.02747,5e-05,0.43797]
[1586225839112,167.56,7352.9,206.9,-0.02752,5e-05,0.43862]
[1586225844141,167.54,7351.61,206.9,-0.02758,5e-05,0.4393]
[1586225849180,167.52,7350.08,206.9,-0.02765,5e-05,0.44013]
[1586225854215,167.5,7349.22,206.9,-0.02767,5e-05,0.44029]
[1586225859248,167.47,7345.71,206.9,-0.02784,6e-05,0.4424]
[1586225864282,167.43,7342.85,206.9,-0.02797,6e-05,0.44397]
[1586225869322,167.39,7340.02,206.9,-0.0281,6e-05,0.44548]
[1586225874355,167.34,7339.51,206.9,-0.02809,6e-05,0.44537]
[1586225879388,167.29,7341.74,206.9,-0.02794,6e-05,0.4435]
[1586225884425,167.26,7340.73,206.9,-0.02797,6e-05,0.44383]
[1586225889460,167.22,7340.2,206.9,-0.02797,6e-05,0.44383]
[1586225894496,167.18,7339.67,206.9,-0.02798,6e-05,0.44384]
[1586225899530,167.14,7339.05,206.9,-0.02799,6e-05,0.4439]
[1586225904567,167.1,7339.67,206.9,-0.02793,6e-05,0.44315]
[1586225909597,167.07,7341.05,206.9,-0.02783,6e-05,0.44193]
[1586225914639,167.04,7343.44,206.9,-0.02767,6e-05,0.43989]
[1586225919670,167.02,7342.61,206.9,-0.0277,6e-05,0.44027]
[1586225924705,167.0,7343.97,206.9,-0.02761,5e-05,0.4392]
[1586225929742,166.99,7343.81,206.9,-0.02761,5e-05,0.43917]
[1586225934749,166.97,7342.72,206.9,-0.02766,6e-05,0.43977]
[1586225939812,166.95,7342.52,206.9,-0.02766,6e-05,0.43974]
[1586225944890,166.94,7342.8,206.9,-0.02763,6e-05,0.4394]
[1586225949924,166.92,7341.83,206.9,-0.02767,6e-05,0.4399]
[1586225954957,166.9,7342.49,206.9,-0.02763,6e-05,0.43929]
[1586225959994,166.89,7343.51,206.9,-0.02756,5e-05,0.43848]
[1586225965029,166.88,7345.31,206.9,-0.02745,5e-05,0.43719]
[1586225970061,166.88,7349.73,206.9,-0.02721,5e-05,0.43426]
[1586225975101,166.88,7347.5,206.9,-0.02733,5e-05,0.43559]
[1586225980136,166.89,7346.12,206.9,-0.0274,5e-05,0.43652]
[1586225985165,166.88,7346.57,206.9,-0.02738,5e-05,0.4362]
[1586225990205,166.88,7346.54,206.9,-0.02738,5e-05,0.43622]
[1586225995240,166.88,7345.74,206.9,-0.02742,5e-05,0.43675]
[1586226000274,166.88,7345.48,206.9,-0.02743,5e-05,0.43688]
[1586226005313,166.87,7342.87,206.9,-0.02757,5e-05,0.43856]
[1586226010346,166.86,7340.05,206.9,-0.02772,6e-05,0.44033]
[1586226015381,166.83,7337.66,206.9,-0.02783,6e-05,0.4417]
[1586226020414,166.8,7334.93,206.9,-0.02796,6e-05,0.44325]
[1586226025451,166.76,7332.23,206.9,-0.02809,6e-05,0.44474]
[1586226030484,166.72,7331.43,206.9,-0.0281,6e-05,0.4449]
[1586226034554,166.68,7329.22,206.9,-0.02819,6e-05,0.44589]
[1586226034594,166.68,7329.22,206.9,-0.02819,6e-05,0.44589]
[1586226035098,166.68,7329.22,206.9,-0.02819,6e-05,0.44589]
[1586226045591,166.96,7328.51,206.9,-0.02842,6e-05,0.44882]
[1586226050625,167.07,7328.88,206.9,-0.02848,6e-05,0.4496]
[1586226054705,167.16,7330.75,206.9,-0.02843,6e-05,0.44912]
[1586226058691,167.11,7330.33,206.9,-0.02842,6e-05,0.44894]
[1586226058710,167.11,7330.33,206.9,-0.02842,6e-05,0.44894]
[1586226060473,167.13,7330.29,206.9,-0.02844,6e-05,0.44917]
[1586226070766,167.36,7327.06,206.9,-0.02877,6e-05,0.4534]
[1586226075801,167.45,7326.0,206.9,-0.02889,6e-05,0.4549]
[1586226080835,167.53,7325.41,206.9,-0.02898,6e-05,0.45604]
[1586226081157,167.53,7325.41,206.9,-0.02898,6e-05,0.45604]
[1586226088271,167.63,7323.09,206.9,-0.02919,6e-05,0.45855]
[1586226093930,167.7,7322.41,206.9,-0.02926,6e-05,0.45947]
[1586226095381,167.72,7322.14,206.9,-0.02929,6e-05,0.45977]
[1586226097258,167.74,7321.33,206.9,-0.02935,6e-05,0.46053]
[1586226097304,167.74,7321.33,206.9,-0.02935,6e-05,0.46053]
[1586226098110,167.75,7319.9,206.9,-0.02944,6e-05,0.46161]
[1586226098113,167.75,7319.9,206.9,-0.02944,6e-05,0.46161]
[1586226104000,167.81,7319.24,206.9,-0.02952,6e-05,0.46258]
[1586226109034,167.85,7320.07,206.9,-0.0295,6e-05,0.46239]
[1586226114070,167.89,7322.18,206.9,-0.02941,6e-05,0.46134]
[1586226122825,167.98,7326.02,206.9,-0.02925,6e-05,0.45948]
[1586226128163,168.05,7329.37,206.9,-0.02911,6e-05,0.45784]
[1586226131225,168.09,7330.47,206.9,-0.02907,6e-05,0.45743]
[1586226135241,168.0,7329.74,206.9,-0.02905,6e-05,0.45714]
[1586226135324,168.0,7329.74,206.9,-0.02905,6e-05,0.45714]
[1586226136249,168.02,7330.33,206.9,-0.02903,6e-05,0.45686]
[1586226140264,167.93,7330.06,206.9,-0.02898,6e-05,0.45628]
[1586226140272,167.93,7330.06,206.9,-0.02898,6e-05,0.45628]
[1586226142279,167.96,7330.18,206.9,-0.029,6e-05,0.45646]
[1586226148304,167.84,7331.06,206.9,-0.02886,6e-05,0.45476]
[1586226153340,167.74,7330.52,206.9,-0.02882,6e-05,0.45406]
[1586226158373,167.65,7330.16,206.9,-0.02877,6e-05,0.45348]
[1586226162426,167.58,7328.69,206.9,-0.02881,6e-05,0.45384]
[1586226162433,167.58,7328.69,206.9,-0.02881,6e-05,0.45384]
[1586226165152,167.61,7328.06,206.9,-0.02887,6e-05,0.45458]
[1586226174224,167.74,7323.47,206.9,-0.02922,6e-05,0.45891]
[1586226179521,167.81,7320.18,206.9,-0.02945,6e-05,0.46176]
[1586226180766,167.83,7316.47,206.9,-0.02968,6e-05,0.4645]
[1586226186568,167.86,7311.29,206.9,-0.03001,6e-05,0.46835]
[1586226187718,167.86,7311.45,206.9,-0.03,6e-05,0.46826]
[1586226193618,167.87,7308.63,206.9,-0.03017,6e-05,0.47034]
[1586226203690,167.89,7311.78,206.9,-0.03,6e-05,0.46834]
[1586226207599,167.9,7311.69,206.9,-0.03001,6e-05,0.46849]
[1586226212751,167.93,7318.82,206.9,-0.0296,6e-05,0.46355]
[1586226217428,167.96,7319.36,206.9,-0.02959,6e-05,0.46345]
[1586226222820,168.0,7319.2,206.9,-0.02963,6e-05,0.46397]
[1586226227859,168.04,7320.07,206.9,-0.02961,6e-05,0.46368]
[1586226232896,168.08,7322.44,206.9,-0.0295,6e-05,0.4624]
[1586226237932,168.12,7323.71,206.9,-0.02945,6e-05,0.46192]
[1586226239653,168.13,7323.49,206.9,-0.02947,6e-05,0.46216]
[1586226244907,168.17,7323.25,206.9,-0.02952,6e-05,0.46271]
[1586226250014,168.22,7324.54,206.9,-0.02948,6e-05,0.46227]
[1586226252860,168.25,7325.05,206.9,-0.02946,6e-05,0.46214]
[1586226258067,168.3,7329.2,206.9,-0.02926,6e-05,0.45973]
[1586226263103,168.35,7328.61,206.9,-0.02933,6e-05,0.46062]
[1586226273174,168.43,7322.93,206.9,-0.0297,6e-05,0.46503]
[1586226278208,168.46,7322.18,206.9,-0.02976,6e-05,0.46578]
[1586226283253,168.48,7321.27,206.9,-0.02983,6e-05,0.46661]
[1586226288280,168.5,7320.89,206.9,-0.02987,6e-05,0.46704]
[1586226293312,168.52,7322.65,206.9,-0.02978,6e-05,0.46598]
[1586226295696,168.53,7322.66,206.9,-0.02978,6e-05,0.46606]
[1586226295699,168.53,7322.66,206.9,-0.02978,6e-05,0.46606]
[1586226301374,168.55,7324.22,206.9,-0.02971,6e-05,0.46524]
[1586226303590,168.56,7324.63,206.9,-0.02969,6e-05,0.46504]
[1586226303593,168.56,7324.63,206.9,-0.02969,6e-05,0.46504]
[1586226309426,168.6,7324.92,206.9,-0.0297,6e-05,0.46514]
[1586226314460,168.62,7325.77,206.9,-0.02967,6e-05,0.46479]
[1586226324532,168.68,7325.45,206.9,-0.02972,6e-05,0.46548]
[1586226329568,168.7,7325.26,206.9,-0.02975,6e-05,0.46583]
[1586226335606,168.72,7323.29,206.9,-0.02987,6e-05,0.46718]
[1586226340645,168.74,7321.83,206.9,-0.02996,6e-05,0.46832]
[1586226350076,168.75,7319.68,206.9,-0.0301,6e-05,0.46991]
[1586226355747,168.75,7318.27,206.9,-0.03018,6e-05,0.47089]
[1586226358915,168.74,7316.6,206.9,-0.03028,6e-05,0.47202]
[1586226361248,168.74,7314.47,206.9,-0.0304,6e-05,0.47346]
[1586226364523,168.73,7312.18,206.9,-0.03053,6e-05,0.47497]
[1586226367390,168.71,7311.05,206.9,-0.03058,6e-05,0.47559]
[1586226367392,168.71,7311.05,206.9,-0.03058,6e-05,0.47559]
[1586226372865,168.68,7309.69,206.9,-0.03064,6e-05,0.47625]
[1586226374808,168.67,7309.66,206.9,-0.03064,6e-05,0.47622]
[1586226384283,168.6,7301.12,206.9,-0.0311,6e-05,0.4816]
[1586226386980,168.56,7291.56,206.9,-0.03166,6e-05,0.4881]
[1586226389038,168.53,7283.71,206.9,-0.03212,6e-05,0.4934]
[1586226395023,168.38,7277.47,206.9,-0.03239,6e-05,0.49635]
[1586226395806,168.38,7277.47,206.9,-0.03239,6e-05,0.49635]
[1586226396324,168.35,7277.96,206.9,-0.03234,6e-05,0.49576]
[1586226402070,168.23,7288.15,206.9,-0.03162,6e-05,0.48731]
[1586226402521,168.23,7288.15,206.9,-0.03162,6e-05,0.48731]
[1586226408118,168.15,7291.9,206.9,-0.03133,6e-05,0.48386]
[1586226413147,168.08,7288.99,206.9,-0.03146,6e-05,0.48535]
[1586226416413,168.04,7286.77,206.9,-0.03156,6e-05,0.48655]
[1586226422211,167.96,7287.88,206.9,-0.03144,6e-05,0.48501]
[1586226423072,167.96,7287.88,206.9,-0.03144,6e-05,0.48501]
[1586226433286,167.8,7282.49,206.9,-0.03166,6e-05,0.48745]
[1586226437698,167.76,7281.63,206.9,-0.03168,6e-05,0.48765]
[1586226443363,167.65,7283.25,206.9,-0.0315,6e-05,0.4855]
[1586226447737,167.6,7285.57,206.9,-0.03132,6e-05,0.48337]
[1586226453431,167.54,7285.21,206.9,-0.03129,6e-05,0.48284]
[1586226454152,167.54,7285.21,206.9,-0.03129,6e-05,0.48284]
[1586226456419,167.52,7283.1,206.9,-0.0314,6e-05,0.48416]
[1586226457851,167.49,7283.25,206.9,-0.03137,6e-05,0.48383]
[1586226463501,167.43,7283.9,206.9,-0.03129,6e-05,0.48276]
[1586226468534,167.38,7286.19,206.9,-0.03111,6e-05,0.4807]
[1586226473570,167.34,7285.65,206.9,-0.03112,6e-05,0.4807]
[1586226483642,167.26,7284.57,206.9,-0.03112,6e-05,0.48072]
[1586226486624,167.24,7284.72,206.9,-0.0311,6e-05,0.48045]
[1586226491694,167.2,7288.18,206.9,-0.03086,6e-05,0.47763]
[1586226496731,167.18,7289.91,206.9,-0.03074,6e-05,0.47618]
[1586226501749,167.16,7293.0,206.9,-0.03055,6e-05,0.47387]
[1586226506757,167.16,7293.87,206.9,-0.03049,6e-05,0.47319]
[1586226507057,167.16,7294.15,206.9,-0.03047,6e-05,0.47298]
[1586226507439,167.16,7294.15,206.9,-0.03047,6e-05,0.47298]
[1586226512845,167.15,7293.97,206.9,-0.03047,6e-05,0.47286]
[1586226518888,167.15,7294.16,206.9,-0.03045,6e-05,0.4727]
[1586226523924,167.15,7296.03,206.9,-0.03034,6e-05,0.47138]
[1586226533988,167.16,7298.25,206.9,-0.03022,6e-05,0.46991]
[1586226539034,167.17,7298.41,206.9,-0.03021,6e-05,0.46991]
[1586226544064,167.18,7298.92,206.9,-0.03019,6e-05,0.46966]
[1586226549097,167.2,7299.02,206.9,-0.03019,6e-05,0.46969]
[1586226554135,167.21,7300.25,206.9,-0.03013,6e-05,0.46896]
[1586226564199,167.25,7302.49,206.9,-0.03002,6e-05,0.46771]
[1586226569236,167.27,7302.83,206.9,-0.03002,6e-05,0.46767]
[1586226574269,167.29,7302.68,206.9,-0.03003,6e-05,0.46776]
[1586226584343,167.31,7294.73,206.9,-0.03052,6e-05,0.47353]
[1586226589377,167.3,7293.01,206.9,-0.03061,6e-05,0.47465]
[1586226594409,167.28,7292.35,206.9,-0.03064,6e-05,0.47499]
[1586226599448,167.27,7292.82,206.9,-0.03061,6e-05,0.47453]
[1586226604481,167.26,7291.95,206.9,-0.03065,6e-05,0.47504]
[1586226614549,167.22,7289.06,206.9,-0.0308,6e-05,0.47678]
[1586226619588,167.2,7288.42,206.9,-0.03082,6e-05,0.47701]
[1586226624624,167.17,7288.6,206.9,-0.03079,6e-05,0.47666]
[1586226629660,167.15,7287.83,206.9,-0.03082,6e-05,0.477]
[1586226639736,167.11,7287.23,206.9,-0.03082,6e-05,0.47682]
[1586226644773,167.08,7286.36,206.9,-0.03085,6e-05,0.47722]
[1586226649806,167.06,7285.16,206.9,-0.03091,6e-05,0.47785]
[1586226654841,167.03,7285.27,206.9,-0.03088,6e-05,0.47753]
[1586226659876,167.01,7285.06,206.9,-0.03088,6e-05,0.47746]
[1586226669946,166.96,7287.46,206.9,-0.0307,6e-05,0.47531]
[1586226674982,166.95,7292.01,206.9,-0.03042,6e-05,0.47202]
[1586226680016,166.96,7294.29,206.9,-0.03028,6e-05,0.47045]
[1586226685053,166.97,7294.42,206.9,-0.03028,6e-05,0.47044]
[1586226695120,167.0,7296.96,206.9,-0.03014,6e-05,0.46872]
[1586226700158,167.01,7295.22,206.9,-0.03026,6e-05,0.47008]
[1586226705190,167.03,7296.18,206.9,-0.03021,6e-05,0.46953]
[1586226710224,167.04,7299.59,206.9,-0.03002,6e-05,0.46727]
[1586226720295,167.1,7305.41,206.9,-0.02971,6e-05,0.46375]
[1586226725330,167.15,7307.39,206.9,-0.02963,6e-05,0.46277]
[1586226730368,167.19,7305.55,206.9,-0.02977,6e-05,0.46443]
[1586226735402,167.23,7305.59,206.9,-0.02979,6e-05,0.46473]
[1586226745469,167.29,7304.26,206.9,-0.02991,6e-05,0.46622]
[1586226750506,167.32,7304.06,206.9,-0.02994,6e-05,0.4666]
[1586226755543,167.34,7303.66,206.9,-0.02997,6e-05,0.4669]
[1586226760578,167.37,7303.79,206.9,-0.02998,6e-05,0.46702]
[1586226765611,167.39,7304.86,206.9,-0.02993,6e-05,0.46649]
[1586226770646,167.41,7304.17,206.9,-0.02999,6e-05,0.46719]
[1586226775681,167.43,7305.79,206.9,-0.02991,6e-05,0.46626]
[1586226780715,167.46,7307.44,206.9,-0.02983,6e-05,0.46536]
[1586226785749,167.49,7307.15,206.9,-0.02987,6e-05,0.46582]
[1586226790786,167.52,7307.38,206.9,-0.02988,6e-05,0.46592]
[1586226800854,167.58,7310.07,206.9,-0.02976,6e-05,0.46454]
[1586226805891,167.61,7311.38,206.9,-0.0297,6e-05,0.46393]
[1586226810928,167.65,7313.96,206.9,-0.02958,6e-05,0.46249]
[1586226820999,167.72,7308.74,206.9,-0.02993,6e-05,0.46659]
[1586226826033,167.75,7306.22,206.9,-0.03009,6e-05,0.46855]
[1586226831068,167.75,7303.94,206.9,-0.03023,6e-05,0.47023]
[1586226836105,167.76,7306.05,206.9,-0.03011,6e-05,0.46881]
[1586226841137,167.78,7308.75,206.9,-0.02996,6e-05,0.46706]
[1586226851208,167.84,7314.58,206.9,-0.02966,6e-05,0.46355]
[1586226856248,167.87,7315.33,206.9,-0.02964,6e-05,0.46336]
[1586226861285,167.91,7316.36,206.9,-0.02961,6e-05,0.46299]
[1586226866313,167.95,7317.83,206.9,-0.02955,6e-05,0.46234]
[1586226871347,167.99,7318.63,206.9,-0.02952,6e-05,0.46195]
[1586226881422,168.09,7319.89,206.9,-0.02952,6e-05,0.46197]
[1586226886453,168.14,7319.6,206.9,-0.02956,6e-05,0.46255]
[1586226891494,168.17,7318.66,206.9,-0.02964,6e-05,0.46354]
[1586226901564,168.24,7318.57,206.9,-0.0297,6e-05,0.4642]
[1586226906597,168.27,7314.57,206.9,-0.02995,6e-05,0.46721]
[1586226911633,168.28,7312.77,206.9,-0.03006,6e-05,0.46859]
[1586226916667,168.29,7312.87,206.9,-0.03007,6e-05,0.46861]
[1586226921705,168.3,7313.27,206.9,-0.03005,6e-05,0.46843]
[1586226930181,168.32,7314.65,206.9,-0.02998,6e-05,0.46763]
[1586226936807,168.35,7320.72,206.9,-0.02964,6e-05,0.46351]
[1586226941844,168.38,7320.46,206.9,-0.02967,6e-05,0.46398]
[1586226946879,168.42,7320.66,206.9,-0.02968,6e-05,0.46412]
[1586226951911,168.45,7322.9,206.9,-0.02958,6e-05,0.46286]
[1586226961986,168.53,7325.77,206.9,-0.02947,6e-05,0.4616]
[1586226967019,168.57,7325.42,206.9,-0.02951,6e-05,0.46221]
[1586226972053,168.61,7324.46,206.9,-0.0296,6e-05,0.46321]
[1586226977089,168.64,7324.64,206.9,-0.02961,6e-05,0.46337]
[1586226982126,168.67,7325.22,206.9,-0.0296,6e-05,0.46327]
[1586226993199,168.74,7325.45,206.9,-0.02962,6e-05,0.46353]
[1586226998238,168.77,7321.98,206.9,-0.02984,6e-05,0.46616]
[1586227003270,168.78,7321.03,206.9,-0.0299,6e-05,0.46695]
[1586227013341,168.79,7316.93,206.9,-0.03015,6e-05,0.46989]
[1586227018375,168.79,7315.91,206.9,-0.03021,6e-05,0.4706]
[1586227023413,168.79,7313.85,206.9,-0.03033,6e-05,0.47199]
[1586227033483,168.78,7318.9,206.9,-0.03003,6e-05,0.46842]
[1586227038519,168.79,7322.37,206.9,-0.02983,6e-05,0.46612]
[1586227043554,168.82,7324.21,206.9,-0.02974,6e-05,0.46505]
[1586227048588,168.84,7324.25,206.9,-0.02976,6e-05,0.46523]
[1586227053621,168.87,7323.09,206.9,-0.02983,6e-05,0.46604]
[1586227063690,168.9,7324.01,206.9,-0.0298,6e-05,0.46575]
[1586227068730,168.92,7323.66,206.9,-0.02983,6e-05,0.46617]
[1586227073762,168.94,7322.28,206.9,-0.02993,6e-05,0.46726]
[1586227083833,168.96,7321.35,206.9,-0.02999,6e-05,0.46809]
[1586227088868,168.97,7321.5,206.9,-0.02999,6e-05,0.46806]
[1586227093901,168.98,7323.51,206.9,-0.02988,6e-05,0.46678]
[1586227098940,168.99,7323.93,206.9,-0.02987,6e-05,0.46662]
[1586227103976,169.01,7322.2,206.9,-0.02998,6e-05,0.46793]
[1586227114040,169.02,7321.3,206.9,-0.03003,6e-05,0.46847]
[1586227119075,169.03,7321.53,206.9,-0.03002,6e-05,0.46836]
[1586227124113,169.03,7318.3,206.9,-0.03021,6e-05,0.47063]
[1586227134178,169.02,7319.5,206.9,-0.03013,6e-05,0.46967]
[1586227139214,169.02,7320.06,206.9,-0.0301,6e-05,0.46929]
[1586227144253,169.02,7319.92,206.9,-0.03011,6e-05,0.4694]
[1586227149287,169.02,7320.74,206.9,-0.03006,6e-05,0.46884]
[1586227154323,169.02,7320.53,206.9,-0.03007,6e-05,0.46902]
[1586227164396,169.03,7319.17,206.9,-0.03016,6e-05,0.47001]
[1586227169430,169.02,7317.83,206.9,-0.03023,6e-05,0.4709]
[1586227174460,169.02,7317.44,206.9,-0.03024,6e-05,0.4709]
[1586227179494,169.01,7317.25,206.9,-0.03025,6e-05,0.47098]
[1586227184532,169.0,7314.96,206.9,-0.03037,6e-05,0.47249]
[1586227194608,168.98,7317.54,206.9,-0.03021,6e-05,0.47054]
[1586227199636,168.98,7316.79,206.9,-0.03025,6e-05,0.47102]
[1586227204672,168.97,7316.63,206.9,-0.03026,6e-05,0.47107]
[1586227214740,168.95,7313.93,206.9,-0.0304,6e-05,0.47272]
[1586227219778,168.93,7313.82,206.9,-0.03039,6e-05,0.47265]
[1586227225818,168.91,7313.21,206.9,-0.03042,6e-05,0.47292]
[1586227235887,168.89,7314.67,206.9,-0.0303,6e-05,0.47148]
[1586227240927,168.88,7314.43,206.9,-0.03031,6e-05,0.47157]
[1586227245956,168.87,7312.93,206.9,-0.03039,6e-05,0.47251]
[1586227250996,168.86,7314.45,206.9,-0.03029,6e-05,0.47135]
[1586227251570,168.86,7314.45,206.9,-0.03029,6e-05,0.47135]
[1586227251573,168.86,7314.45,206.9,-0.03029,6e-05,0.47135]
[1586227262071,168.83,7311.64,206.9,-0.03044,6e-05,0.47309]
[1586227267105,168.82,7311.39,206.9,-0.03045,6e-05,0.47312]
[1586227272144,168.8,7310.98,206.9,-0.03046,6e-05,0.47325]
[1586227277177,168.79,7310.67,206.9,-0.03046,6e-05,0.47332]
[1586227282214,168.77,7310.23,206.9,-0.03048,6e-05,0.47347]
[1586227282545,168.77,7310.23,206.9,-0.03048,6e-05,0.47347]
[1586227293749,168.72,7308.36,206.9,-0.03054,6e-05,0.47414]
[1586227299331,168.7,7308.39,206.9,-0.03053,6e-05,0.47391]
[1586227304367,168.67,7306.07,206.9,-0.03065,6e-05,0.47533]
[1586227307221,168.66,7304.45,206.9,-0.03074,6e-05,0.47637]
[1586227308327,168.66,7304.55,206.9,-0.03073,6e-05,0.47624]
[1586227308862,168.65,7303.86,206.9,-0.03076,6e-05,0.47667]
[1586227314375,168.61,7303.29,206.9,-0.03077,6e-05,0.47675]
[1586227319473,168.58,7306.34,206.9,-0.03056,6e-05,0.47427]
[1586227320562,168.57,7306.58,206.9,-0.03055,6e-05,0.47406]
[1586227321597,168.57,7307.09,206.9,-0.03051,6e-05,0.47367]
[1586227327532,168.55,7307.77,206.9,-0.03046,6e-05,0.47303]
[1586227331733,168.54,7305.9,206.9,-0.03056,6e-05,0.47421]
[1586227331736,168.54,7305.9,206.9,-0.03056,6e-05,0.47421]
[1586227332127,168.54,7305.9,206.9,-0.03056,6e-05,0.47421]
[1586227332131,168.54,7305.9,206.9,-0.03056,6e-05,0.47421]
[1586227342639,168.49,7304.58,206.9,-0.03061,6e-05,0.47475]
[1586227347674,168.47,7305.51,206.9,-0.03054,6e-05,0.47392]
[1586227352707,168.46,7304.39,206.9,-0.03058,6e-05,0.47432]
[1586227357744,168.44,7303.69,206.9,-0.03061,6e-05,0.47463]
[1586227362749,168.41,7302.17,206.9,-0.03068,6e-05,0.47548]
[1586227372850,168.36,7302.21,206.9,-0.03065,6e-05,0.47503]
[1586227377883,168.34,7302.09,206.9,-0.03064,6e-05,0.4749]
[1586227386414,168.31,7301.36,206.9,-0.03066,6e-05,0.47511]
[1586227392994,168.27,7301.88,206.9,-0.0306,6e-05,0.47445]
[1586227395643,168.27,7301.86,206.9,-0.0306,6e-05,0.47439]
[1586227401048,168.25,7304.86,206.9,-0.03041,6e-05,0.47212]
[1586227402112,168.25,7305.59,206.9,-0.03036,6e-05,0.4716]
[1586227408093,168.24,7305.64,206.9,-0.03036,6e-05,0.47149]
[1586227413128,168.23,7305.41,206.9,-0.03035,6e-05,0.47139]
[1586227413687,168.23,7305.41,206.9,-0.03035,6e-05,0.47139]
[1586227423892,168.21,7302.82,206.9,-0.03049,6e-05,0.47303]
[1586227424398,168.21,7302.81,206.9,-0.03049,6e-05,0.47302]
[1586227430248,168.19,7300.49,206.9,-0.03062,6e-05,0.47448]
[1586227435286,168.17,7299.6,206.9,-0.03066,6e-05,0.47493]
[1586227442052,168.14,7299.09,206.9,-0.03067,6e-05,0.47503]
[1586227442059,168.14,7299.09,206.9,-0.03067,6e-05,0.47503]
[1586227447365,168.12,7299.92,206.9,-0.0306,6e-05,0.47421]
[1586227452399,168.1,7303.26,206.9,-0.03039,6e-05,0.47173]
[1586227457438,168.11,7306.8,206.9,-0.03018,6e-05,0.46927]
[1586227462472,168.11,7306.82,206.9,-0.03019,6e-05,0.46932]
[1586227472538,168.12,7307.1,206.9,-0.03016,6e-05,0.46897]
[1586227477575,168.13,7307.7,206.9,-0.03013,6e-05,0.46863]
[1586227481561,168.13,7307.64,206.9,-0.03014,6e-05,0.4687]
[1586227485451,168.14,7307.87,206.9,-0.03013,6e-05,0.46862]
[1586227485453,168.14,7307.87,206.9,-0.03013,6e-05,0.46862]
[1586227485456,168.14,7307.87,206.9,-0.03013,6e-05,0.46862]
[1586227486189,168.14,7308.25,206.9,-0.03011,6e-05,0.46837]
[1586227486202,168.14,7308.25,206.9,-0.03011,6e-05,0.46837]
[1586227486212,168.14,7308.25,206.9,-0.03011,6e-05,0.46837]
[1586227491672,168.16,7309.23,206.9,-0.03006,6e-05,0.46781]
[1586227493002,168.16,7310.91,206.9,-0.02996,6e-05,0.46667]
[1586227498722,168.19,7315.15,206.9,-0.02974,6e-05,0.46399]
[1586227503760,168.22,7314.42,206.9,-0.0298,6e-05,0.46477]
[1586227508789,168.25,7312.84,206.9,-0.02991,6e-05,0.46609]
[1586227510159,168.25,7312.86,206.9,-0.02991,6e-05,0.46612]
[1586227513870,168.27,7312.88,206.9,-0.02992,6e-05,0.46625]
[1586227513997,168.27,7312.88,206.9,-0.02992,6e-05,0.46625]
[1586227519870,168.27,7306.84,206.9,-0.03028,6e-05,0.47054]
[1586227524913,168.27,7306.32,206.9,-0.03031,6e-05,0.47089]
[1586227529945,168.27,7306.81,206.9,-0.03028,6e-05,0.47053]
[1586227531874,168.27,7306.73,206.9,-0.03029,6e-05,0.47058]
[1586227531876,168.27,7306.73,206.9,-0.03029,6e-05,0.47058]
[1586227542027,168.28,7308.4,206.9,-0.03018,6e-05,0.46925]
[1586227548068,168.28,7308.09,206.9,-0.0302,6e-05,0.46953]
[1586227553099,168.29,7308.71,206.9,-0.03017,6e-05,0.46914]
[1586227557814,168.29,7308.84,206.9,-0.03017,6e-05,0.4691]
[1586227563172,168.31,7313.35,206.9,-0.02991,6e-05,0.46607]
[1586227563815,168.31,7313.07,206.9,-0.02993,6e-05,0.4663]
[1586227563818,168.31,7313.07,206.9,-0.02993,6e-05,0.4663]
[1586227568279,168.32,7310.95,206.9,-0.03006,6e-05,0.46789]
[1586227568282,168.32,7310.95,206.9,-0.03006,6e-05,0.46789]
[1586227569291,168.33,7310.99,206.9,-0.03006,6e-05,0.46788]
[1586227569336,168.33,7310.99,206.9,-0.03006,6e-05,0.46788]
[1586227575255,168.33,7307.15,206.9,-0.03029,6e-05,0.47062]
[1586227580290,168.33,7306.83,206.9,-0.03031,6e-05,0.47083]
[1586227585329,168.33,7306.31,206.9,-0.03034,6e-05,0.47115]
[1586227590360,168.32,7306.28,206.9,-0.03034,6e-05,0.47114]
[1586227600431,168.31,7305.44,206.9,-0.03037,6e-05,0.47141]
[1586227605749,168.3,7304.43,206.9,-0.03042,6e-05,0.47205]
[1586227610346,168.3,7305.86,206.9,-0.03033,6e-05,0.471]
[1586227610349,168.3,7305.86,206.9,-0.03033,6e-05,0.471]
[1586227615532,168.29,7306.78,206.9,-0.03028,6e-05,0.47033]
[1586227626612,168.3,7307.83,206.9,-0.03022,6e-05,0.46963]
[1586227631649,168.3,7307.76,206.9,-0.03022,6e-05,0.46971]
[1586227636686,168.3,7307.61,206.9,-0.03023,6e-05,0.46983]
[1586227641719,168.31,7307.58,206.9,-0.03024,6e-05,0.46987]
[1586227648811,168.31,7309.78,206.9,-0.03011,6e-05,0.46836]
[1586227654811,168.32,7311.73,206.9,-0.02999,6e-05,0.46692]
[1586227659849,168.34,7311.61,206.9,-0.03001,6e-05,0.46715]
[1586227664880,168.35,7311.11,206.9,-0.03005,6e-05,0.46763]
[1586227666111,168.36,7310.8,206.9,-0.03007,6e-05,0.46786]
[1586227666356,168.36,7310.8,206.9,-0.03007,6e-05,0.46786]
[1586227667093,168.36,7310.66,206.9,-0.03008,6e-05,0.46798]
[1586227672937,168.36,7305.09,206.9,-0.03041,6e-05,0.47187]
[1586227677975,168.35,7303.8,206.9,-0.03048,6e-05,0.47269]
[1586227683005,168.34,7304.38,206.9,-0.03044,6e-05,0.47218]
[1586227687194,168.33,7306.15,206.9,-0.03033,6e-05,0.4709]
[1586227687197,168.33,7306.15,206.9,-0.03033,6e-05,0.4709]
[1586227693076,168.33,7304.94,206.9,-0.0304,6e-05,0.47172]
[1586227702104,168.31,7306.03,206.9,-0.03032,6e-05,0.47083]
[1586227702334,168.31,7306.03,206.9,-0.03032,6e-05,0.47083]
[1586227702640,168.31,7306.03,206.9,-0.03032,6e-05,0.47083]
[1586227702802,168.31,7306.03,206.9,-0.03032,6e-05,0.47083]
[1586227702818,168.31,7306.03,206.9,-0.03032,6e-05,0.47083]
[1586227703822,168.31,7306.63,206.9,-0.03029,6e-05,0.4704]
[1586227703921,168.31,7306.63,206.9,-0.03029,6e-05,0.4704]
[1586227709187,168.31,7307.14,206.9,-0.03025,6e-05,0.47003]
[1586227710496,168.31,7307.89,206.9,-0.03021,6e-05,0.4695]
[1586227710499,168.31,7307.89,206.9,-0.03021,6e-05,0.4695]
[1586227716749,168.32,7308.78,206.9,-0.03015,6e-05,0.46873]
[1586227722281,168.33,7308.77,206.9,-0.03015,6e-05,0.46879]
[1586227726950,168.33,7307.15,206.9,-0.03025,6e-05,0.46996]
[1586227727500,168.33,7307.07,206.9,-0.03026,6e-05,0.47002]
[1586227727700,168.33,7307.07,206.9,-0.03026,6e-05,0.47002]
[1586227733358,168.32,7303.46,206.9,-0.03047,6e-05,0.47249]
[1586227738391,168.31,7304.06,206.9,-0.03042,6e-05,0.47196]
[1586227743428,168.3,7306.68,206.9,-0.03026,6e-05,0.47006]
[1586227753499,168.31,7308.9,206.9,-0.03014,6e-05,0.4686]
[1586227758530,168.32,7308.75,206.9,-0.03015,6e-05,0.46879]
[1586227762305,168.33,7310.44,206.9,-0.03006,6e-05,0.46766]
[1586227762308,168.33,7310.44,206.9,-0.03006,6e-05,0.46766]
[1586227767594,168.34,7311.94,206.9,-0.02998,6e-05,0.46675]
[1586227772597,168.36,7312.17,206.9,-0.02996,6e-05,0.4665]
[1586227782705,168.41,7316.64,206.9,-0.02974,6e-05,0.46386]
[1586227787736,168.44,7316.94,206.9,-0.02974,6e-05,0.46392]
[1586227789520,168.45,7317.01,206.9,-0.02974,6e-05,0.46392]
[1586227794749,168.48,7316.5,206.9,-0.02979,6e-05,0.46458]
[1586227799819,168.5,7316.1,206.9,-0.02983,6e-05,0.46509]
[1586227804852,168.53,7316.11,206.9,-0.02985,6e-05,0.46529]
[1586227814925,168.58,7319.91,206.9,-0.02966,6e-05,0.4631]
[1586227816585,168.58,7319.87,206.9,-0.02967,6e-05,0.46319]
[1586227821973,168.63,7321.16,206.9,-0.02962,6e-05,0.46267]
[1586227832043,168.69,7318.82,206.9,-0.02979,6e-05,0.46462]
[1586227838088,168.71,7318.21,206.9,-0.02984,6e-05,0.46529]
[1586227843120,168.73,7317.9,206.9,-0.02988,6e-05,0.46568]
[1586227846386,168.75,7317.69,206.9,-0.0299,6e-05,0.46593]
[1586227852181,168.77,7320.49,206.9,-0.02975,6e-05,0.46423]
[1586227857664,168.8,7321.12,206.9,-0.02973,6e-05,0.46403]
[1586227863261,168.83,7322.05,206.9,-0.0297,6e-05,0.46368]
[1586227868294,168.86,7322.29,206.9,-0.02971,6e-05,0.46377]
[1586227873330,168.89,7323.29,206.9,-0.02967,6e-05,0.46334]
[1586227883402,168.95,7326.56,206.9,-0.02952,6e-05,0.46167]
[1586227885320,168.97,7326.41,206.9,-0.02954,6e-05,0.46191]
[1586227890449,169.0,7323.29,206.9,-0.02975,6e-05,0.46435]
[1586227893254,169.01,7322.4,206.9,-0.02979,6e-05,0.46484]
[1586227898511,169.04,7321.72,206.9,-0.02985,6e-05,0.46553]
[1586227903538,169.05,7322.1,206.9,-0.02984,6e-05,0.46543]
[1586227914749,169.09,7320.9,206.9,-0.02993,6e-05,0.46657]
[1586227920749,169.1,7321.0,206.9,-0.02994,6e-05,0.46663]
[1586227926700,169.12,7321.44,206.9,-0.02992,6e-05,0.46646]
[1586227931736,169.13,7323.25,206.9,-0.02983,6e-05,0.46534]
[1586227942812,169.17,7324.08,206.9,-0.02981,6e-05,0.46514]
[1586227948856,169.2,7323.98,206.9,-0.02983,6e-05,0.46541]
[1586227953892,169.21,7323.92,206.9,-0.02983,6e-05,0.46539]
[1586227958925,169.23,7323.81,206.9,-0.02985,6e-05,0.46562]
[1586227963965,169.25,7324.01,206.9,-0.02985,6e-05,0.46563]
[1586227971749,169.27,7324.08,206.9,-0.02986,6e-05,0.4658]
[1586227977057,169.29,7324.0,206.9,-0.02988,6e-05,0.46599]
[1586227982089,169.3,7324.36,206.9,-0.02987,6e-05,0.46587]
[1586227992165,169.32,7320.63,206.9,-0.0301,6e-05,0.46859]
[1586227995241,169.32,7320.63,206.9,-0.0301,6e-05,0.46859]
[1586228001224,169.32,7320.77,206.9,-0.03009,6e-05,0.46851]
[1586228006257,169.32,7320.43,206.9,-0.03011,6e-05,0.46876]
[1586228011291,169.32,7320.71,206.9,-0.03008,6e-05,0.46836]
[1586228015351,169.32,7321.42,206.9,-0.03004,6e-05,0.46788]
[1586228021363,169.33,7322.02,206.9,-0.03001,6e-05,0.46752]
[1586228027408,169.34,7323.52,206.9,-0.02993,6e-05,0.46658]
[1586228032443,169.35,7323.16,206.9,-0.02996,6e-05,0.46691]
[1586228037477,169.36,7322.54,206.9,-0.03,6e-05,0.46743]
[1586228042513,169.36,7322.04,206.9,-0.03003,6e-05,0.46782]
[1586228052581,169.37,7321.36,206.9,-0.03008,6e-05,0.46834]
[1586228054347,169.37,7321.43,206.9,-0.03007,6e-05,0.46829]
[1586228059627,169.37,7320.33,206.9,-0.03014,6e-05,0.46905]
[1586228064749,169.37,7321.09,206.9,-0.03009,6e-05,0.46851]
[1586228070707,169.37,7323.04,206.9,-0.02998,6e-05,0.46721]
[1586228073616,169.38,7323.61,206.9,-0.02994,6e-05,0.46663]
[1586228083033,169.4,7325.55,206.9,-0.02984,6e-05,0.46552]
[1586228088831,169.42,7325.36,206.9,-0.02987,6e-05,0.46582]
[1586228093864,169.44,7325.66,206.9,-0.02986,6e-05,0.46574]
[1586228103951,169.46,7325.43,206.9,-0.02989,6e-05,0.46613]
[1586228108974,169.47,7324.3,206.9,-0.02996,6e-05,0.46702]
[1586228110577,169.48,7324.33,206.9,-0.02996,6e-05,0.46701]
[1586228116022,169.49,7324.59,206.9,-0.02995,6e-05,0.46692]
[1586228121056,169.49,7325.26,206.9,-0.02992,6e-05,0.46654]
[1586228131128,169.51,7324.26,206.9,-0.02998,6e-05,0.46716]
[1586228136161,169.52,7324.57,206.9,-0.02997,6e-05,0.46701]
[1586228141199,169.52,7324.19,206.9,-0.02999,6e-05,0.46734]
[1586228151267,169.53,7322.08,206.9,-0.03012,6e-05,0.46886]
[1586228156300,169.53,7320.84,206.9,-0.03019,6e-05,0.46969]
[1586228161337,169.52,7321.04,206.9,-0.03018,6e-05,0.4695]
[1586228166372,169.52,7320.74,206.9,-0.03019,6e-05,0.46966]
[1586228171407,169.51,7320.86,206.9,-0.03018,6e-05,0.46954]
[1586228181476,169.5,7322.37,206.9,-0.03008,6e-05,0.46841]
[1586228186512,169.51,7323.04,206.9,-0.03005,6e-05,0.46796]
[1586228191548,169.51,7321.62,206.9,-0.03012,6e-05,0.46874]
[1586228196585,169.51,7321.67,206.9,-0.03011,6e-05,0.46869]
[1586228201619,169.5,7321.58,206.9,-0.03012,6e-05,0.46874]
[1586228216722,169.5,7321.28,206.9,-0.03013,6e-05,0.46892]
[1586228221758,169.5,7321.31,206.9,-0.03013,6e-05,0.46889]
[1586228227797,169.5,7321.03,206.9,-0.03015,6e-05,0.46905]
[1586228232833,169.49,7320.98,206.9,-0.03015,6e-05,0.46906]
[1586228242912,169.49,7321.25,206.9,-0.03013,6e-05,0.46883]
[1586228247943,169.49,7321.93,206.9,-0.03009,6e-05,0.46836]
[1586228252975,169.49,7322.09,206.9,-0.03007,6e-05,0.46805]
[1586228263049,169.49,7322.18,206.9,-0.03006,6e-05,0.46803]
[1586228268749,169.5,7322.67,206.9,-0.03004,6e-05,0.46772]
[1586228274126,169.5,7323.31,206.9,-0.03,6e-05,0.46731]
[1586228280163,169.51,7322.76,206.9,-0.03004,6e-05,0.46775]
[1586228286206,169.51,7322.61,206.9,-0.03005,6e-05,0.4679]
[1586228296278,169.52,7323.11,206.9,-0.03003,6e-05,0.46761]
[1586228301749,169.52,7322.87,206.9,-0.03004,6e-05,0.46782]
[1586228307353,169.53,7322.86,206.9,-0.03005,6e-05,0.46785]
[1586228312393,169.53,7322.26,206.9,-0.03007,6e-05,0.46808]
[1586228322457,169.53,7322.09,206.9,-0.03008,6e-05,0.46822]
[1586228327491,169.53,7320.19,206.9,-0.03019,6e-05,0.46953]
[1586228332534,169.53,7318.58,206.9,-0.03028,6e-05,0.47058]
[1586228342596,169.51,7321.26,206.9,-0.03012,6e-05,0.46861]
[1586228347634,169.51,7321.68,206.9,-0.03009,6e-05,0.46831]
[1586228352668,169.51,7321.85,206.9,-0.03008,6e-05,0.4682]
[1586228362738,169.51,7319.64,206.9,-0.03021,6e-05,0.4697]
[1586228367749,169.5,7319.56,206.9,-0.03021,6e-05,0.4697]
[1586228372807,169.5,7320.95,206.9,-0.03011,6e-05,0.46848]
[1586228377845,169.5,7321.34,206.9,-0.03009,6e-05,0.46821]
[1586228383884,169.5,7321.41,206.9,-0.03009,6e-05,0.46817]
[1586228393956,169.5,7321.32,206.9,-0.03009,6e-05,0.46825]
[1586228398693,169.5,7321.86,206.9,-0.03006,6e-05,0.46788]
[1586228404026,169.51,7322.2,206.9,-0.03005,6e-05,0.46769]
[1586228409065,169.51,7322.29,206.9,-0.03004,6e-05,0.46765]
[1586228410324,169.51,7322.26,206.9,-0.03004,6e-05,0.46768]
[1586228416109,169.51,7321.44,206.9,-0.0301,6e-05,0.46828]
[1586228426182,169.52,7321.37,206.9,-0.0301,6e-05,0.46834]
[1586228431219,169.52,7320.9,206.9,-0.03012,6e-05,0.46845]
[1586228436740,169.52,7320.92,206.9,-0.03011,6e-05,0.46844]
[1586228440038,169.51,7320.46,206.9,-0.03014,6e-05,0.46875]
[1586228445749,169.51,7319.61,206.9,-0.03019,6e-05,0.4693]
[1586228451354,169.5,7319.01,206.9,-0.03022,6e-05,0.46967]
[1586228456387,169.5,7319.0,206.9,-0.03022,6e-05,0.46962]
[1586228462432,169.49,7318.95,206.9,-0.03021,6e-05,0.46959]
[1586228469439,169.47,7312.84,206.9,-0.03056,6e-05,0.47366]
[1586228470966,169.46,7312.34,206.9,-0.03058,6e-05,0.47392]
[1586228471060,169.46,7312.34,206.9,-0.03058,6e-05,0.47392]
[1586228475195,169.44,7313.35,206.9,-0.03051,6e-05,0.47302]
[1586228475198,169.44,7313.35,206.9,-0.03051,6e-05,0.47302]
[1586228480558,169.41,7311.3,206.9,-0.03061,6e-05,0.47417]
[1586228485593,169.38,7311.09,206.9,-0.0306,6e-05,0.47407]
[1586228496669,169.33,7312.29,206.9,-0.03048,6e-05,0.47257]
[1586228501705,169.31,7311.33,206.9,-0.03053,6e-05,0.47307]
[1586228506741,169.29,7310.82,206.9,-0.03054,6e-05,0.47322]
[1586228511749,169.27,7312.1,206.9,-0.03045,6e-05,0.47215]
[1586228521842,169.23,7311.07,206.9,-0.03049,6e-05,0.47254]
[1586228526880,169.21,7310.85,206.9,-0.03049,6e-05,0.47253]
[1586228531913,169.2,7311.46,206.9,-0.03044,6e-05,0.47195]
[1586228541987,169.16,7310.33,206.9,-0.03048,6e-05,0.47241]
[1586228547023,169.14,7310.56,206.9,-0.03045,6e-05,0.47211]
[1586228552058,169.13,7310.09,206.9,-0.03046,6e-05,0.47207]
[1586228557090,169.11,7309.02,206.9,-0.03051,6e-05,0.47266]
[1586228567162,169.07,7307.66,206.9,-0.03057,6e-05,0.4733]
[1586228567842,169.07,7307.66,206.9,-0.03057,6e-05,0.4733]
[1586228567958,169.07,7307.66,206.9,-0.03057,6e-05,0.4733]
[1586228573205,169.04,7304.93,206.9,-0.03071,6e-05,0.47494]
[1586228578242,169.02,7305.03,206.9,-0.03068,6e-05,0.47461]
[1586228583275,168.99,7304.64,206.9,-0.03069,6e-05,0.47463]
[1586228593345,168.93,7304.91,206.9,-0.03063,6e-05,0.47395]
[1586228598383,168.91,7304.48,206.9,-0.03064,6e-05,0.47404]
[1586228602645,168.89,7304.46,206.9,-0.03063,6e-05,0.47388]
[1586228602649,168.89,7304.46,206.9,-0.03063,6e-05,0.47388]
[1586228613481,168.84,7304.2,206.9,-0.0306,6e-05,0.4734]
[1586228614796,168.84,7304.06,206.9,-0.0306,6e-05,0.47346]
[1586228614799,168.84,7304.06,206.9,-0.0306,6e-05,0.47346]
[1586228620532,168.81,7303.81,206.9,-0.0306,6e-05,0.4734]
[1586228625567,168.79,7302.99,206.9,-0.03063,6e-05,0.47375]
[1586228630605,168.76,7303.21,206.9,-0.0306,6e-05,0.47341]
[1586228631745,168.76,7304.05,206.9,-0.03055,6e-05,0.47278]
[1586228631755,168.76,7304.05,206.9,-0.03055,6e-05,0.47278]
[1586228639048,168.74,7304.28,206.9,-0.03052,6e-05,0.47242]
[1586228639349,168.74,7304.28,206.9,-0.03052,6e-05,0.47242]
[1586228644705,168.72,7303.04,206.9,-0.03058,6e-05,0.4731]
[1586228649739,168.7,7302.66,206.9,-0.03059,6e-05,0.47319]
[1586228654774,168.68,7300.99,206.9,-0.03067,6e-05,0.47417]
[1586228664842,168.63,7303.19,206.9,-0.03051,6e-05,0.47226]
[1586228669877,168.62,7303.67,206.9,-0.03047,6e-05,0.47181]
[1586228674911,168.61,7302.54,206.9,-0.03052,6e-05,0.47229]
[1586228679951,168.59,7300.76,206.9,-0.03062,6e-05,0.47339]
[1586228684979,168.58,7301.72,206.9,-0.03055,6e-05,0.47255]
[1586228695053,168.55,7301.93,206.9,-0.03052,6e-05,0.47218]
[1586228700083,168.54,7301.4,206.9,-0.03054,6e-05,0.47242]
[1586228705122,168.52,7300.79,206.9,-0.03056,6e-05,0.47272]
[1586228715195,168.49,7300.1,206.9,-0.03058,6e-05,0.47291]
[1586228721749,168.47,7300.12,206.9,-0.03056,6e-05,0.47269]
[1586228727274,168.45,7299.99,206.9,-0.03056,6e-05,0.47264]
[1586228732311,168.44,7300.24,206.9,-0.03052,6e-05,0.47212]
[1586228742385,168.41,7300.01,206.9,-0.03052,6e-05,0.47206]
[1586228747417,168.4,7300.15,206.9,-0.0305,6e-05,0.47185]
[1586228752451,168.39,7300.29,206.9,-0.03049,6e-05,0.47165]
[1586228763546,168.37,7300.24,206.9,-0.03048,6e-05,0.47151]
[1586228768577,168.36,7300.45,206.9,-0.03046,6e-05,0.47128]
[1586228772071,168.36,7301.33,206.9,-0.0304,6e-05,0.47063]
[1586228772074,168.36,7301.33,206.9,-0.0304,6e-05,0.47063]
[1586228777646,168.35,7302.05,206.9,-0.03036,6e-05,0.4701]
[1586228784693,168.35,7302.42,206.9,-0.03033,6e-05,0.46982]
[1586228794762,168.35,7303.09,206.9,-0.03028,6e-05,0.46913]
[1586228798351,168.35,7303.29,206.9,-0.03027,6e-05,0.469]
[1586228803825,168.36,7303.59,206.9,-0.03025,6e-05,0.46883]
[1586228806073,168.36,7303.57,206.9,-0.03026,6e-05,0.46885]
[1586228812890,168.36,7304.21,206.9,-0.03022,6e-05,0.46847]
[1586228817919,168.37,7305.56,206.9,-0.03015,6e-05,0.46759]
[1586228822959,168.38,7306.09,206.9,-0.03012,6e-05,0.46732]
[1586228827995,168.39,7306.46,206.9,-0.03011,6e-05,0.46716]
[1586228834034,168.41,7306.6,206.9,-0.03011,6e-05,0.46719]
[1586228844106,168.43,7306.75,206.9,-0.03012,6e-05,0.46728]
[1586228849137,168.44,7307.03,206.9,-0.03011,6e-05,0.46719]
[1586228854176,168.45,7306.99,206.9,-0.03011,6e-05,0.4671]
[1586228859087,168.46,7307.26,206.9,-0.0301,6e-05,0.467]
[1586228864246,168.48,7307.7,206.9,-0.03008,6e-05,0.46683]
[1586228874322,168.51,7309.42,206.9,-0.03,6e-05,0.4659]
[1586228879352,168.52,7309.37,206.9,-0.03002,6e-05,0.46609]
[1586228884386,168.54,7310.44,206.9,-0.02996,6e-05,0.46548]
[1586228889420,168.56,7311.03,206.9,-0.02994,6e-05,0.46525]
[1586228894456,168.58,7311.73,206.9,-0.02992,6e-05,0.46495]
[1586228906541,168.62,7310.71,206.9,-0.03001,6e-05,0.46604]
[1586228911578,168.64,7310.41,206.9,-0.03002,6e-05,0.46617]
[1586228916608,168.65,7308.37,206.9,-0.03015,6e-05,0.46768]
[1586228921644,168.65,7307.15,206.9,-0.03022,6e-05,0.46857]
[1586228922223,168.65,7307.15,206.9,-0.03022,6e-05,0.46857]
[1586228932725,168.65,7305.98,206.9,-0.03029,6e-05,0.4694]
[1586228937749,168.65,7304.88,206.9,-0.03036,6e-05,0.47014]
[1586228942795,168.64,7304.2,206.9,-0.03039,6e-05,0.47056]
[1586228947826,168.64,7304.12,206.9,-0.03039,6e-05,0.47056]
[1586228952861,168.63,7304.96,206.9,-0.03034,6e-05,0.46991]
[1586228963938,168.63,7307.81,206.9,-0.03017,6e-05,0.46792]
[1586228969979,168.64,7308.37,206.9,-0.03014,6e-05,0.46761]
[1586228975018,168.65,7308.53,206.9,-0.03013,6e-05,0.46736]
[1586228977558,168.65,7308.55,206.9,-0.03013,6e-05,0.46738]
[1586228983073,168.66,7306.52,206.9,-0.03025,6e-05,0.46884]
[1586228984027,168.66,7306.52,206.9,-0.03025,6e-05,0.46884]
[1586228993178,168.67,7307.73,206.9,-0.03019,6e-05,0.46807]
[1586228996371,168.67,7304.87,206.9,-0.03036,6e-05,0.47008]
[1586228996422,168.67,7304.87,206.9,-0.03036,6e-05,0.47008]
[1586229002200,168.66,7302.65,206.9,-0.03048,6e-05,0.47154]
[1586229007238,168.64,7300.32,206.9,-0.03061,6e-05,0.47303]
[1586229012276,168.62,7302.22,206.9,-0.03049,6e-05,0.47156]
[1586229022348,168.56,7291.24,206.9,-0.03111,6e-05,0.47876]
[1586229027378,168.52,7290.76,206.9,-0.0311,6e-05,0.4787]
[1586229032418,168.47,7289.3,206.9,-0.03115,6e-05,0.47908]
[1586229037451,168.43,7289.02,206.9,-0.03113,6e-05,0.47886]
[1586229042484,168.38,7291.3,206.9,-0.03096,6e-05,0.47687]
[1586229052557,168.33,7295.11,206.9,-0.03069,6e-05,0.47365]
[1586229057589,168.31,7295.35,206.9,-0.03066,6e-05,0.47332]
[1586229062628,168.29,7294.66,206.9,-0.03069,6e-05,0.47364]
[1586229067663,168.26,7292.52,206.9,-0.0308,6e-05,0.47494]
[1586229072696,168.24,7291.88,206.9,-0.03082,6e-05,0.47514]
[1586229082767,168.19,7293.94,206.9,-0.03067,6e-05,0.4733]
[1586229087802,168.18,7293.88,206.9,-0.03066,6e-05,0.47319]
[1586229092838,168.16,7293.06,206.9,-0.03068,6e-05,0.47339]
[1586229097871,168.14,7292.58,206.9,-0.0307,6e-05,0.47358]
[1586229102914,168.12,7292.65,206.9,-0.03068,6e-05,0.47336]
[1586229113985,168.08,7292.09,206.9,-0.03069,6e-05,0.47338]
[1586229119019,168.06,7291.63,206.9,-0.0307,6e-05,0.47353]
[1586229124055,168.05,7291.51,206.9,-0.0307,6e-05,0.47347]
[1586229129087,168.03,7290.04,206.9,-0.03077,6e-05,0.47432]
[1586229134125,168.0,7289.9,206.9,-0.03076,6e-05,0.47422]
[1586229144192,167.96,7291.4,206.9,-0.03064,6e-05,0.47276]
[1586229149231,167.95,7291.08,206.9,-0.03065,6e-05,0.47286]
[1586229154261,167.93,7290.33,206.9,-0.03067,6e-05,0.47304]
[1586229159300,167.92,7290.54,206.9,-0.03065,6e-05,0.47276]
[1586229164334,167.9,7289.49,206.9,-0.0307,6e-05,0.47337]
[1586229174408,167.87,7289.06,206.9,-0.0307,6e-05,0.47335]
[1586229179443,167.85,7289.21,206.9,-0.03069,6e-05,0.47311]
[1586229184477,167.84,7289.16,206.9,-0.03068,6e-05,0.47302]
[1586229194542,167.8,7286.99,206.9,-0.03079,6e-05,0.47425]
[1586229199583,167.78,7286.7,206.9,-0.03079,6e-05,0.47427]
[1586229204618,167.76,7286.78,206.9,-0.03077,6e-05,0.47404]
[1586229214688,167.73,7286.65,206.9,-0.03074,6e-05,0.4736]
[1586229219722,167.71,7286.99,206.9,-0.03071,6e-05,0.47322]
[1586229224759,167.7,7287.45,206.9,-0.03067,6e-05,0.47276]
[1586229229796,167.69,7288.4,206.9,-0.03061,6e-05,0.47202]
[1586229234832,167.68,7288.74,206.9,-0.03058,6e-05,0.4717]
[1586229244898,167.66,7286.13,206.9,-0.03072,6e-05,0.47336]
[1586229249932,167.65,7286.56,206.9,-0.03069,6e-05,0.47291]
[1586229254970,167.64,7288.07,206.9,-0.03059,6e-05,0.47175]
[1586229265040,167.62,7288.5,206.9,-0.03055,6e-05,0.47134]
[1586229270077,167.62,7288.47,206.9,-0.03055,6e-05,0.47132]
[1586229275109,167.61,7287.45,206.9,-0.0306,6e-05,0.47177]
[1586229280143,167.61,7286.77,206.9,-0.03063,6e-05,0.47218]
[1586229285175,167.6,7287.88,206.9,-0.03056,6e-05,0.47133]
[1586229295249,167.59,7288.08,206.9,-0.03054,6e-05,0.4711]
[1586229300286,167.58,7288.05,206.9,-0.03054,6e-05,0.47108]
[1586229305320,167.58,7287.93,206.9,-0.03054,6e-05,0.47114]
[1586229315749,167.57,7287.42,206.9,-0.03057,6e-05,0.47141]
[1586229321429,167.56,7285.02,206.9,-0.03071,6e-05,0.47301]
[1586229326464,167.54,7283.91,206.9,-0.03076,6e-05,0.47365]
[1586229336539,167.51,7283.25,206.9,-0.03077,6e-05,0.4736]
[1586229341568,167.49,7282.71,206.9,-0.03079,6e-05,0.47384]
[1586229346604,167.48,7281.47,206.9,-0.03085,6e-05,0.47456]
[1586229351640,167.45,7280.02,206.9,-0.03092,6e-05,0.47539]
[1586229356680,167.43,7278.97,206.9,-0.03097,6e-05,0.47592]
[1586229366744,167.38,7278.47,206.9,-0.03096,6e-05,0.47578]
[1586229371785,167.35,7278.5,206.9,-0.03094,6e-05,0.47553]
[1586229376815,167.33,7277.56,206.9,-0.03098,6e-05,0.47598]
[1586229386887,167.28,7277.49,206.9,-0.03095,6e-05,0.47559]
[1586229391919,167.25,7277.64,206.9,-0.03091,6e-05,0.47505]
[1586229396958,167.23,7277.72,206.9,-0.03089,6e-05,0.4748]
[1586229401991,167.22,7278.93,206.9,-0.03081,6e-05,0.47379]
[1586229412061,167.19,7279.99,206.9,-0.03073,6e-05,0.47283]
[1586229422138,167.18,7280.19,206.9,-0.0307,6e-05,0.47253]
[1586229427172,167.17,7279.1,206.9,-0.03076,6e-05,0.47322]
[1586229432200,167.15,7278.98,206.9,-0.03076,6e-05,0.47319]
[1586229437237,167.14,7277.63,206.9,-0.03083,6e-05,0.47404]
[1586229442270,167.12,7276.85,206.9,-0.03087,6e-05,0.47445]
[1586229447307,167.11,7277.98,206.9,-0.03079,6e-05,0.47351]
[1586229452342,167.1,7279.51,206.9,-0.03068,6e-05,0.47212]
[1586229457376,167.09,7279.68,206.9,-0.03066,6e-05,0.47194]
[1586229462749,167.08,7277.77,206.9,-0.03077,6e-05,0.4732]
[1586229468456,167.07,7277.61,206.9,-0.03077,6e-05,0.47322]
[1586229474498,167.06,7277.67,206.9,-0.03076,6e-05,0.47306]
[1586229479532,167.05,7277.99,206.9,-0.03073,6e-05,0.47274]
[1586229484565,167.04,7278.75,206.9,-0.03068,6e-05,0.47212]
[1586229494640,167.03,7278.6,206.9,-0.03068,6e-05,0.47212]
[1586229499673,167.02,7278.93,206.9,-0.03066,6e-05,0.47184]
[1586229504709,167.02,7279.24,206.9,-0.03064,6e-05,0.47157]
[1586229514778,167.01,7279.09,206.9,-0.03063,6e-05,0.4714]
[1586229519812,167.01,7279.33,206.9,-0.03061,6e-05,0.4712]
[1586229524851,167.01,7278.64,206.9,-0.03065,6e-05,0.47167]
[1586229529884,167.0,7279.04,206.9,-0.03062,6e-05,0.47136]
[1586229534921,167.0,7279.21,206.9,-0.03061,6e-05,0.47122]
[1586229544988,167.0,7279.21,206.9,-0.03061,6e-05,0.47118]
[1586229550024,167.0,7279.5,206.9,-0.03059,6e-05,0.47097]
[1586229555058,167.0,7280.59,206.9,-0.03053,6e-05,0.47021]
[1586229565129,167.01,7281.06,206.9,-0.0305,6e-05,0.46994]
[1586229570168,167.01,7281.26,206.9,-0.03049,6e-05,0.46985]
[1586229576204,167.02,7281.21,206.9,-0.03049,6e-05,0.46972]
[1586229586277,167.04,7285.99,206.9,-0.03022,6e-05,0.46658]
[1586229591310,167.07,7287.22,206.9,-0.03016,6e-05,0.46592]
[1586229596347,167.09,7287.94,206.9,-0.03013,6e-05,0.46563]
[1586229601380,167.11,7287.64,206.9,-0.03017,6e-05,0.46606]
[1586229606415,167.14,7288.35,206.9,-0.03014,6e-05,0.46576]
[1586229616488,167.2,7293.08,206.9,-0.0299,6e-05,0.46299]
[1586229621523,167.24,7294.06,206.9,-0.02987,6e-05,0.46264]
[1586229627566,167.28,7294.27,206.9,-0.02989,6e-05,0.4629]
[1586229637635,167.33,7290.28,206.9,-0.03015,6e-05,0.46595]
[1586229642666,167.35,7291.13,206.9,-0.03012,6e-05,0.46555]
[1586229647702,167.38,7291.38,206.9,-0.03012,6e-05,0.46558]
[1586229658780,167.43,7290.6,206.9,-0.0302,6e-05,0.46657]
[1586229663817,167.44,7290.16,206.9,-0.03024,6e-05,0.46703]
[1586229668854,167.46,7290.2,206.9,-0.03024,6e-05,0.46714]
[1586229673886,167.48,7291.39,206.9,-0.03019,6e-05,0.46646]
[1586229683951,167.51,7290.55,206.9,-0.03026,6e-05,0.46738]
[1586229690749,167.53,7291.06,206.9,-0.03024,6e-05,0.46718]
[1586229696040,167.55,7290.89,206.9,-0.03025,6e-05,0.46724]
[1586229707115,167.58,7290.76,206.9,-0.03028,6e-05,0.4676]
[1586229712154,167.59,7290.1,206.9,-0.03033,6e-05,0.46817]
[1586229722222,167.6,7289.24,206.9,-0.03039,6e-05,0.46892]
[1586229732749,167.61,7289.07,206.9,-0.03041,6e-05,0.46912]
[1586229738334,167.62,7289.09,206.9,-0.03041,6e-05,0.46915]
[1586229743368,167.62,7289.11,206.9,-0.03041,6e-05,0.46917]
[1586229748402,167.63,7290.99,206.9,-0.03031,6e-05,0.46792]
[1586229758476,167.66,7292.72,206.9,-0.03021,6e-05,0.46672]
[1586229764517,167.68,7293.08,206.9,-0.0302,6e-05,0.46665]
[1586229769548,167.69,7292.94,206.9,-0.03022,6e-05,0.46689]
[1586229774584,167.71,7292.54,206.9,-0.03025,6e-05,0.4673]
[1586229785668,167.73,7292.12,206.9,-0.0303,6e-05,0.46781]
[1586229790699,167.74,7292.22,206.9,-0.0303,6e-05,0.46784]
[1586229795749,167.75,7292.12,206.9,-0.03031,6e-05,0.46799]
[1586229803584,167.76,7291.91,206.9,-0.03033,6e-05,0.46825]
[1586229803592,167.76,7291.91,206.9,-0.03033,6e-05,0.46825]
[1586229806296,167.77,7291.98,206.9,-0.03033,6e-05,0.46824]
[1586229806581,167.77,7291.98,206.9,-0.03033,6e-05,0.46824]
[1586229811846,167.77,7289.41,206.9,-0.03047,6e-05,0.46987]
[1586229816880,167.77,7286.67,206.9,-0.03064,6e-05,0.47176]
[1586229826953,167.74,7285.79,206.9,-0.03067,6e-05,0.47218]
[1586229831993,167.73,7285.88,206.9,-0.03066,6e-05,0.47201]
[1586229837024,167.72,7285.89,206.9,-0.03065,6e-05,0.47191]
[1586229842058,167.72,7288.94,206.9,-0.03046,6e-05,0.46972]
[1586229847093,167.72,7288.93,206.9,-0.03047,6e-05,0.46973]
[1586229857163,167.72,7289.82,206.9,-0.03042,6e-05,0.46914]
[1586229862204,167.73,7289.75,206.9,-0.03042,6e-05,0.46923]
[1586229867242,167.73,7289.23,206.9,-0.03046,6e-05,0.46962]
[1586229877313,167.73,7288.79,206.9,-0.03047,6e-05,0.4697]
[1586229882344,167.73,7288.21,206.9,-0.0305,6e-05,0.47011]
[1586229887381,167.73,7287.69,206.9,-0.03053,6e-05,0.47046]
[1586229897460,167.72,7287.15,206.9,-0.03056,6e-05,0.47078]
[1586229902484,167.72,7287.17,206.9,-0.03056,6e-05,0.47073]
[1586229907520,167.71,7286.37,206.9,-0.0306,6e-05,0.47124]
[1586229912560,167.7,7286.37,206.9,-0.0306,6e-05,0.47119]
[1586229922625,167.7,7289.55,206.9,-0.0304,6e-05,0.46891]
[1586229927663,167.71,7291.23,206.9,-0.03031,6e-05,0.46779]
[1586229932697,167.72,7291.33,206.9,-0.0303,6e-05,0.4676]
[1586229937734,167.73,7291.33,206.9,-0.0303,6e-05,0.4677]
[1586229947803,167.74,7289.79,206.9,-0.0304,6e-05,0.46889]
[1586229953845,167.75,7290.25,206.9,-0.03038,6e-05,0.46862]
[1586229959888,167.76,7291.4,206.9,-0.03032,6e-05,0.4679]
[1586229964924,167.77,7291.41,206.9,-0.03032,6e-05,0.46798]
[1586229974992,167.78,7291.36,206.9,-0.03034,6e-05,0.46816]
[1586229980025,167.79,7291.45,206.9,-0.03034,6e-05,0.46816]
[1586229985062,167.8,7290.0,206.9,-0.03043,6e-05,0.46924]
[1586229995133,167.8,7289.69,206.9,-0.03044,6e-05,0.46926]
[1586230000168,167.8,7290.44,206.9,-0.03039,6e-05,0.46876]
[1586230005204,167.81,7290.79,206.9,-0.03038,6e-05,0.46856]
[1586230010236,167.81,7290.81,206.9,-0.03038,6e-05,0.46859]
[1586230015272,167.82,7290.7,206.9,-0.03039,6e-05,0.46872]
[1586230023623,167.83,7295.98,206.9,-0.03008,6e-05,0.46515]
[1586230025408,167.84,7298.84,206.9,-0.02992,6e-05,0.46323]
[1586230032395,167.89,7298.54,206.9,-0.02997,6e-05,0.46384]
[1586230037429,167.91,7296.53,206.9,-0.03011,6e-05,0.46548]
[1586230042462,167.93,7295.52,206.9,-0.03018,6e-05,0.46635]
[1586230052530,167.96,7297.45,206.9,-0.03008,6e-05,0.46511]
[1586230057573,167.99,7298.37,206.9,-0.03004,6e-05,0.46466]
[1586230062606,168.01,7298.79,206.9,-0.03003,6e-05,0.46458]
[1586230067636,168.03,7297.97,206.9,-0.03009,6e-05,0.46534]
[1586230072536,168.05,7298.3,206.9,-0.03009,6e-05,0.46526]
[1586230072545,168.05,7298.3,206.9,-0.03009,6e-05,0.46526]
[1586230077707,168.07,7298.61,206.9,-0.03008,6e-05,0.46526]
[1586230082743,168.09,7298.77,206.9,-0.03009,6e-05,0.46533]
[1586230087786,168.11,7298.37,206.9,-0.03012,6e-05,0.46577]
[1586230091096,168.12,7298.23,206.9,-0.03014,6e-05,0.46596]
[1586230091099,168.12,7298.23,206.9,-0.03014,6e-05,0.46596]
[1586230096500,168.14,7297.2,206.9,-0.03021,6e-05,0.4668]
[1586230101877,168.15,7295.6,206.9,-0.03031,6e-05,0.46803]
[1586230106911,168.15,7296.02,206.9,-0.03029,6e-05,0.46779]
[1586230111943,168.16,7298.34,206.9,-0.03015,6e-05,0.46604]
[1586230122011,168.18,7293.3,206.9,-0.03046,6e-05,0.46973]
[1586230127049,168.18,7292.39,206.9,-0.03051,6e-05,0.47032]
[1586230132085,168.17,7292.3,206.9,-0.03052,6e-05,0.47034]
[1586230132709,168.17,7292.3,206.9,-0.03052,6e-05,0.47034]
[1586230132717,168.17,7292.3,206.9,-0.03052,6e-05,0.47034]
[1586230138129,168.16,7291.62,206.9,-0.03055,6e-05,0.47076]
[1586230139888,168.16,7291.44,206.9,-0.03056,6e-05,0.47087]
[1586230139898,168.16,7291.44,206.9,-0.03056,6e-05,0.47087]
[1586230145175,168.15,7289.73,206.9,-0.03066,6e-05,0.47196]
[1586230151217,168.13,7289.36,206.9,-0.03067,6e-05,0.47207]
[1586230156253,168.12,7290.8,206.9,-0.03057,6e-05,0.47095]
[1586230161289,168.11,7291.21,206.9,-0.03054,6e-05,0.47059]
[1586230166292,168.11,7290.91,206.9,-0.03056,6e-05,0.47075]
[1586230171360,168.1,7290.84,206.9,-0.03054,6e-05,0.47051]
[1586230176396,168.09,7290.71,206.9,-0.03054,6e-05,0.47054]
[1586230181432,168.09,7290.36,206.9,-0.03056,6e-05,0.47073]
[1586230186467,168.08,7289.73,206.9,-0.03059,6e-05,0.47111]
[1586230195159,168.06,7291.2,206.9,-0.03049,6e-05,0.46994]
[1586230195163,168.06,7291.2,206.9,-0.03049,6e-05,0.46994]
[1586230200562,168.06,7292.79,206.9,-0.0304,6e-05,0.46881]
[1586230203896,168.06,7292.15,206.9,-0.03044,6e-05,0.46927]
[1586230203903,168.06,7292.15,206.9,-0.03044,6e-05,0.46927]
[1586230209627,168.06,7290.47,206.9,-0.03054,6e-05,0.47044]
[1586230214662,168.06,7290.17,206.9,-0.03055,6e-05,0.4706]
[1586230224731,168.03,7289.8,206.9,-0.03056,6e-05,0.47064]
[1586230229762,168.03,7291.35,206.9,-0.03046,6e-05,0.46951]
[1586230234803,168.02,7289.89,206.9,-0.03053,6e-05,0.4703]
[1586230244873,168.01,7288.87,206.9,-0.03059,6e-05,0.47091]
[1586230249907,168.0,7289.2,206.9,-0.03056,6e-05,0.47061]
[1586230254942,168.0,7289.23,206.9,-0.03056,6e-05,0.47053]
[1586230265013,167.98,7286.76,206.9,-0.03069,6e-05,0.47211]
[1586230270047,167.97,7286.46,206.9,-0.0307,6e-05,0.47219]
[1586230275083,167.95,7286.48,206.9,-0.03069,6e-05,0.47206]
[1586230280119,167.94,7286.52,206.9,-0.03068,6e-05,0.47192]
[1586230286013,167.93,7286.27,206.9,-0.03068,6e-05,0.47199]
[1586230291192,167.91,7285.9,206.9,-0.03068,6e-05,0.4719]
[1586230296230,167.9,7285.61,206.9,-0.03069,6e-05,0.47199]
[1586230301266,167.89,7283.15,206.9,-0.03083,6e-05,0.4736]
[1586230306300,167.86,7281.87,206.9,-0.03089,6e-05,0.47431]
[1586230316370,167.82,7281.51,206.9,-0.03088,6e-05,0.47413]
[1586230321403,167.79,7281.07,206.9,-0.03089,6e-05,0.47424]
[1586230326445,167.77,7280.92,206.9,-0.03088,6e-05,0.47414]
[1586230336512,167.73,7280.32,206.9,-0.03089,6e-05,0.47416]
[1586230341551,167.7,7280.55,206.9,-0.03086,6e-05,0.4738]
[1586230346592,167.68,7280.64,206.9,-0.03084,6e-05,0.47356]
[1586230351622,167.67,7280.59,206.9,-0.03082,6e-05,0.47322]
[1586230356654,167.65,7280.44,206.9,-0.03082,6e-05,0.47317]
[1586230366725,167.61,7279.4,206.9,-0.03085,6e-05,0.47355]
[1586230371749,167.59,7279.2,206.9,-0.03085,6e-05,0.47353]
[1586230376799,167.57,7279.13,206.9,-0.03084,6e-05,0.47341]
[1586230386867,167.54,7279.22,206.9,-0.03081,6e-05,0.47304]
[1586230391901,167.52,7279.4,206.9,-0.03079,6e-05,0.47278]
[1586230396936,167.51,7279.07,206.9,-0.0308,6e-05,0.47287]
[1586230401976,167.49,7281.03,206.9,-0.03067,6e-05,0.47136]
[1586230412041,167.5,7284.82,206.9,-0.03043,6e-05,0.46849]
[1586230417078,167.51,7285.01,206.9,-0.03042,6e-05,0.46843]
[1586230422112,167.51,7285.83,206.9,-0.03038,6e-05,0.46792]
[1586230427146,167.52,7285.73,206.9,-0.03039,6e-05,0.46808]
[1586230437217,167.54,7287.21,206.9,-0.03031,6e-05,0.46718]
[1586230442263,167.55,7288.76,206.9,-0.03023,6e-05,0.46622]
[1586230447295,167.57,7287.09,206.9,-0.03034,6e-05,0.46753]
[1586230452333,167.58,7287.65,206.9,-0.03032,6e-05,0.46724]
[1586230464418,167.61,7287.6,206.9,-0.03034,6e-05,0.46752]
[1586230469450,167.62,7288.16,206.9,-0.03031,6e-05,0.46723]
[1586230474483,167.63,7288.17,206.9,-0.03031,6e-05,0.46712]
[1586230485566,167.66,7287.44,206.9,-0.03037,6e-05,0.46784]
[1586230490598,167.66,7287.95,206.9,-0.03035,6e-05,0.46757]
[1586230497749,167.68,7287.87,206.9,-0.03036,6e-05,0.46774]
[1586230503749,167.69,7287.87,206.9,-0.03037,6e-05,0.46784]
[1586230514766,167.7,7287.01,206.9,-0.03043,6e-05,0.46857]
[1586230519802,167.71,7287.5,206.9,-0.0304,6e-05,0.46827]
[1586230525845,167.72,7287.69,206.9,-0.0304,6e-05,0.46821]
[1586230533749,167.73,7287.65,206.9,-0.03039,6e-05,0.46811]
[1586230538934,167.73,7287.22,206.9,-0.03042,6e-05,0.46848]
[1586230543968,167.74,7289.0,206.9,-0.03032,6e-05,0.46728]
[1586230544908,167.74,7289.0,206.9,-0.03032,6e-05,0.46728]
[1586230554961,167.76,7289.54,206.9,-0.03031,6e-05,0.46711]
[1586230561092,167.78,7289.55,206.9,-0.03032,6e-05,0.46725]
[1586230566749,167.79,7289.64,206.9,-0.03032,6e-05,0.46728]
[1586230572169,167.8,7289.99,206.9,-0.03031,6e-05,0.46715]
[1586230577201,167.81,7289.88,206.9,-0.03032,6e-05,0.46732]
[1586230587272,167.83,7291.22,206.9,-0.03026,6e-05,0.46658]
[1586230588152,167.83,7291.22,206.9,-0.03026,6e-05,0.46658]
[1586230593312,167.85,7292.18,206.9,-0.0302,6e-05,0.46584]
[1586230603381,167.88,7292.05,206.9,-0.03023,6e-05,0.46622]
[1586230608419,167.9,7292.15,206.9,-0.03023,6e-05,0.46629]
[1586230613453,167.91,7292.14,206.9,-0.03024,6e-05,0.46642]
[1586230618490,167.93,7292.42,206.9,-0.03024,6e-05,0.46635]
[1586230628559,167.96,7293.36,206.9,-0.0302,6e-05,0.46595]
[1586230633596,167.97,7293.5,206.9,-0.0302,6e-05,0.46599]
[1586230638635,167.99,7292.58,206.9,-0.03027,6e-05,0.46677]
[1586230648703,168.0,7291.71,206.9,-0.03033,6e-05,0.46754]
[1586230653739,168.01,7293.16,206.9,-0.03024,6e-05,0.46639]
[1586230658776,168.03,7294.68,206.9,-0.03016,6e-05,0.46546]
[1586230664811,168.05,7294.79,206.9,-0.03017,6e-05,0.46557]
[1586230674889,168.08,7293.91,206.9,-0.03024,6e-05,0.46644]
[1586230679921,168.09,7293.78,206.9,-0.03026,6e-05,0.46664]
[1586230684954,168.1,7293.43,206.9,-0.03029,6e-05,0.467]
[1586230689986,168.11,7293.92,206.9,-0.03026,6e-05,0.46674]
[1586230695024,168.12,7294.85,206.9,-0.03022,6e-05,0.4662]
[1586230695723,168.12,7294.85,206.9,-0.03022,6e-05,0.4662]
[1586230706101,168.16,7296.44,206.9,-0.03015,6e-05,0.4654]
[1586230711133,168.18,7297.24,206.9,-0.0301,6e-05,0.4648]
[1586230716172,168.2,7297.13,206.9,-0.03012,6e-05,0.46504]
[1586230721209,168.22,7297.19,206.9,-0.03013,6e-05,0.46517]
[1586230726242,168.23,7297.08,206.9,-0.03015,6e-05,0.4654]
[1586230736310,168.27,7297.4,206.9,-0.03015,6e-05,0.46547]
[1586230741344,168.28,7297.63,206.9,-0.03015,6e-05,0.46545]
[1586230746384,168.3,7300.98,206.9,-0.02996,6e-05,0.4633]
[1586230753618,168.34,7301.87,206.9,-0.02994,6e-05,0.46302]
[1586230759479,168.37,7301.62,206.9,-0.02997,6e-05,0.46345]
[1586230764511,168.39,7301.77,206.9,-0.02998,6e-05,0.46357]
[1586230769545,168.42,7301.88,206.9,-0.02999,6e-05,0.46371]
[1586230774577,168.44,7302.51,206.9,-0.02996,6e-05,0.46328]
[1586230777638,168.46,7302.64,206.9,-0.02996,6e-05,0.46333]
[1586230783644,168.49,7302.56,206.9,-0.02999,6e-05,0.46365]
[1586230788678,168.51,7302.43,206.9,-0.03001,6e-05,0.46395]
[1586230793716,168.53,7302.26,206.9,-0.03003,6e-05,0.46425]
[1586230798749,168.55,7300.75,206.9,-0.03014,6e-05,0.46546]
[1586230808819,168.57,7297.86,206.9,-0.03032,6e-05,0.46762]
[1586230813854,168.57,7297.8,206.9,-0.03033,6e-05,0.46769]
[1586230814396,168.57,7297.8,206.9,-0.03033,6e-05,0.46769]
[1586230819898,168.58,7300.97,206.9,-0.03014,6e-05,0.46558]
[1586230824934,168.6,7301.51,206.9,-0.03012,6e-05,0.46533]
[1586230835002,168.63,7303.14,206.9,-0.03004,6e-05,0.46427]
[1586230839257,168.64,7303.03,206.9,-0.03005,6e-05,0.46448]
[1586230845072,168.67,7305.89,206.9,-0.0299,6e-05,0.46274]
[1586230849733,168.69,7306.06,206.9,-0.02991,6e-05,0.46281]
[1586230855139,168.72,7306.66,206.9,-0.02989,6e-05,0.46268]
[1586230860177,168.75,7306.32,206.9,-0.02993,6e-05,0.46315]
[1586230865211,168.77,7305.69,206.9,-0.02999,6e-05,0.46379]
[1586230870247,168.79,7305.54,206.9,-0.03001,6e-05,0.46407]
[1586230875284,168.82,7306.05,206.9,-0.02999,6e-05,0.46392]
[1586230885352,168.86,7306.89,206.9,-0.02998,6e-05,0.46375]
[1586230890385,168.88,7307.31,206.9,-0.02997,6e-05,0.46365]
[1586230895423,168.9,7307.13,206.9,-0.02998,6e-05,0.46375]
[1586230900457,168.92,7307.24,206.9,-0.02999,6e-05,0.46385]
[1586230905490,168.94,7307.22,206.9,-0.03,6e-05,0.46404]
[1586230916568,168.97,7305.04,206.9,-0.03015,6e-05,0.46582]
[1586230922616,168.99,7305.21,206.9,-0.03015,6e-05,0.46581]
[1586230927658,169.0,7305.33,206.9,-0.03015,6e-05,0.46581]
[1586230932749,169.0,7304.56,206.9,-0.0302,6e-05,0.46642]
[1586230937783,169.01,7304.29,206.9,-0.03022,6e-05,0.46667]
[1586230943761,169.02,7304.37,206.9,-0.03022,6e-05,0.46668]
[1586230948800,169.02,7304.16,206.9,-0.03024,6e-05,0.46686]
[1586230953834,169.03,7304.01,206.9,-0.03024,6e-05,0.4668]
[1586230958871,169.03,7304.27,206.9,-0.03022,6e-05,0.46666]
[1586230963902,169.04,7305.29,206.9,-0.03017,6e-05,0.46599]
[1586230973973,169.05,7305.56,206.9,-0.03016,6e-05,0.46597]
[1586230979008,169.06,7305.69,206.9,-0.03016,6e-05,0.46595]
[1586230984040,169.07,7304.53,206.9,-0.03024,6e-05,0.46683]
[1586230994108,169.08,7304.3,206.9,-0.03026,6e-05,0.46706]
[1586230999147,169.08,7304.23,206.9,-0.03026,6e-05,0.46712]
[1586231004186,169.08,7304.26,206.9,-0.03026,6e-05,0.46713]
[1586231009219,169.09,7304.25,206.9,-0.03026,6e-05,0.46716]
[1586231014252,169.09,7302.47,206.9,-0.03036,6e-05,0.46819]
[1586231025332,169.08,7304.24,206.9,-0.03025,6e-05,0.46692]
[1586231030362,169.09,7304.98,206.9,-0.03021,6e-05,0.46645]
[1586231035398,169.09,7305.36,206.9,-0.03019,6e-05,0.46624]
[1586231040749,169.1,7305.51,206.9,-0.03019,6e-05,0.46621]
[1586231046477,169.11,7304.54,206.9,-0.03025,6e-05,0.46695]
[1586231056549,169.11,7303.48,206.9,-0.03032,6e-05,0.46772]
[1586231061584,169.11,7303.36,206.9,-0.03032,6e-05,0.4678]
[1586231071653,169.11,7303.24,206.9,-0.03031,6e-05,0.46765]
[1586231076684,169.11,7303.14,206.9,-0.03032,6e-05,0.46771]
[1586231087766,169.11,7302.88,206.9,-0.03033,6e-05,0.46787]
[1586231094749,169.11,7302.85,206.9,-0.03033,6e-05,0.46788]
[1586231095361,169.11,7302.85,206.9,-0.03033,6e-05,0.46788]
[1586231097097,169.11,7301.88,206.9,-0.03039,6e-05,0.46855]
[1586231097101,169.11,7301.88,206.9,-0.03039,6e-05,0.46855]
[1586231102876,169.09,7299.38,206.9,-0.03053,6e-05,0.47018]
[1586231103909,169.09,7299.76,206.9,-0.03051,6e-05,0.4699]
[1586231103917,169.09,7299.76,206.9,-0.03051,6e-05,0.4699]
[1586231110122,169.08,7300.32,206.9,-0.03047,6e-05,0.46939]
[1586231115963,169.07,7301.33,206.9,-0.0304,6e-05,0.46861]
[1586231120999,169.07,7301.36,206.9,-0.03039,6e-05,0.46855]
[1586231126036,169.07,7303.87,206.9,-0.03025,6e-05,0.46681]
[1586231136103,169.08,7304.05,206.9,-0.03023,6e-05,0.46658]
[1586231141138,169.08,7303.39,206.9,-0.03027,6e-05,0.46708]
[1586231148749,169.09,7303.47,206.9,-0.03027,6e-05,0.46706]
[1586231154230,169.09,7303.44,206.9,-0.03027,6e-05,0.4671]
[1586231155083,169.09,7302.8,206.9,-0.03031,6e-05,0.46755]
[1586231166749,169.08,7302.38,206.9,-0.03033,6e-05,0.4678]
[1586231172359,169.08,7302.5,206.9,-0.03033,6e-05,0.46771]
[1586231177392,169.08,7302.08,206.9,-0.03035,6e-05,0.46799]
[1586231184749,169.08,7301.99,206.9,-0.03036,6e-05,0.46803]
[1586231196749,169.07,7300.91,206.9,-0.0304,6e-05,0.46846]
[1586231202564,169.07,7302.41,206.9,-0.03031,6e-05,0.46739]
[1586231209101,169.08,7306.16,206.9,-0.03009,6e-05,0.46486]
[1586231217670,169.1,7304.81,206.9,-0.03018,6e-05,0.46598]
[1586231222709,169.1,7304.74,206.9,-0.03019,6e-05,0.46609]
[1586231227742,169.11,7304.94,206.9,-0.03019,6e-05,0.46601]
[1586231232749,169.12,7305.79,206.9,-0.03014,6e-05,0.46549]
[1586231237811,169.13,7306.73,206.9,-0.03009,6e-05,0.46493]
[1586231247884,169.15,7306.8,206.9,-0.03011,6e-05,0.46511]
[1586231252914,169.16,7307.01,206.9,-0.03009,6e-05,0.46485]
[1586231257951,169.18,7307.11,206.9,-0.03009,6e-05,0.46489]
[1586231262984,169.19,7307.38,206.9,-0.03009,6e-05,0.46482]
[1586231268023,169.2,7307.1,206.9,-0.03011,6e-05,0.46512]
[1586231278090,169.22,7307.27,206.9,-0.03012,6e-05,0.46521]
[1586231283127,169.24,7307.64,206.9,-0.0301,6e-05,0.46505]
[1586231288161,169.25,7306.59,206.9,-0.03017,6e-05,0.46588]
[1586231293197,169.25,7306.47,206.9,-0.03018,6e-05,0.46602]
[1586231298231,169.26,7306.98,206.9,-0.03016,6e-05,0.46573]
[1586231301397,169.27,7306.85,206.9,-0.03017,6e-05,0.46586]
[1586231307295,169.28,7307.8,206.9,-0.03012,6e-05,0.4653]
[1586231312330,169.29,7307.71,206.9,-0.03012,6e-05,0.46523]
[1586231317365,169.3,7307.55,206.9,-0.03014,6e-05,0.46543]
[1586231322401,169.31,7307.56,206.9,-0.03014,6e-05,0.4655]
[1586231327439,169.31,7307.54,206.9,-0.03015,6e-05,0.46559]
[1586231337504,169.33,7307.49,206.9,-0.03016,6e-05,0.46576]
[1586231342542,169.34,7307.68,206.9,-0.03016,6e-05,0.4657]
[1586231347578,169.34,7308.49,206.9,-0.03011,6e-05,0.4652]
[1586231352611,169.35,7308.4,206.9,-0.03012,6e-05,0.46534]
[1586231357648,169.36,7308.09,206.9,-0.03015,6e-05,0.46564]
[1586231367714,169.38,7308.51,206.9,-0.03014,6e-05,0.46548]
[1586231372753,169.39,7308.48,206.9,-0.03013,6e-05,0.46536]
[1586231377787,169.39,7308.46,206.9,-0.03014,6e-05,0.46545]
[1586231382817,169.4,7308.51,206.9,-0.03014,6e-05,0.46548]
[1586231387857,169.41,7309.91,206.9,-0.03006,6e-05,0.46462]
[1586231397926,169.44,7309.95,206.9,-0.03008,6e-05,0.46482]
[1586231402960,169.45,7308.25,206.9,-0.03019,6e-05,0.46608]
[1586231407998,169.45,7308.18,206.9,-0.03019,6e-05,0.46617]
[1586231413032,169.46,7308.11,206.9,-0.0302,6e-05,0.46625]
[1586231418749,169.46,7308.28,206.9,-0.03019,6e-05,0.46617]
[1586231424749,169.47,7308.32,206.9,-0.0302,6e-05,0.46619]
[1586231430749,169.47,7308.47,206.9,-0.03019,6e-05,0.46613]
[1586231436749,169.48,7308.46,206.9,-0.03018,6e-05,0.46597]
[1586231442231,169.48,7306.77,206.9,-0.03029,6e-05,0.46719]
[1586231444091,169.48,7306.35,206.9,-0.03031,6e-05,0.46748]
[1586231448288,169.48,7305.91,206.9,-0.03033,6e-05,0.46776]
[1586231448535,169.48,7305.91,206.9,-0.03033,6e-05,0.46776]
[1586231454321,169.48,7307.65,206.9,-0.03023,6e-05,0.46652]
[1586231459354,169.48,7307.54,206.9,-0.03024,6e-05,0.46662]
[1586231464387,169.48,7307.9,206.9,-0.03022,6e-05,0.46638]
[1586231469424,169.48,7308.18,206.9,-0.0302,6e-05,0.46622]
[1586231470323,169.48,7308.18,206.9,-0.0302,6e-05,0.46622]
[1586231475460,169.49,7309.76,206.9,-0.03011,6e-05,0.46519]
[1586231485537,169.51,7309.56,206.9,-0.03014,6e-05,0.46548]
[1586231490569,169.51,7310.56,206.9,-0.03008,6e-05,0.46485]
[1586231495606,169.53,7311.3,206.9,-0.03004,6e-05,0.46423]
[1586231500636,169.54,7311.51,206.9,-0.03003,6e-05,0.4642]
[1586231505676,169.55,7310.7,206.9,-0.03009,6e-05,0.46485]
[1586231515746,169.57,7314.05,206.9,-0.02991,6e-05,0.46274]
[1586231520749,169.59,7314.14,206.9,-0.02991,6e-05,0.46286]
[1586231525819,169.61,7313.29,206.9,-0.02998,6e-05,0.4636]
[1586231532076,169.62,7310.86,206.9,-0.03013,6e-05,0.46541]
[1586231537900,169.63,7309.0,206.9,-0.03024,6e-05,0.46674]
[1586231538018,169.63,7309.0,206.9,-0.03024,6e-05,0.46674]
[1586231543942,169.63,7310.64,206.9,-0.03015,6e-05,0.46564]
[1586231548975,169.64,7311.41,206.9,-0.03011,6e-05,0.46517]
[1586231551011,169.64,7311.72,206.9,-0.03009,6e-05,0.46498]
[1586231557029,169.66,7313.68,206.9,-0.02997,6e-05,0.46355]
[1586231567101,169.7,7314.41,206.9,-0.02996,6e-05,0.46339]
[1586231572139,169.71,7314.52,206.9,-0.02996,6e-05,0.46346]
[1586231577171,169.73,7315.65,206.9,-0.02991,6e-05,0.46282]
[1586231582210,169.75,7317.27,206.9,-0.02983,6e-05,0.46189]
[1586231588250,169.78,7318.13,206.9,-0.0298,6e-05,0.46155]
[1586231598321,169.83,7318.87,206.9,-0.02979,6e-05,0.46146]
[1586231603353,169.85,7319.43,206.9,-0.02977,6e-05,0.4613]
[1586231606345,169.86,7319.2,206.9,-0.02979,6e-05,0.46155]
[1586231611409,169.9,7321.64,206.9,-0.02966,6e-05,0.45994]
[1586231613497,169.91,7322.23,206.9,-0.02963,6e-05,0.45965]
[1586231618636,169.94,7323.27,206.9,-0.0296,6e-05,0.45923]
[1586231619822,169.95,7323.31,206.9,-0.0296,6e-05,0.45927]
[1586231625506,169.99,7323.76,206.9,-0.0296,6e-05,0.45933]
[1586231630547,170.03,7324.21,206.9,-0.0296,6e-05,0.45933]
[1586231633478,170.04,7323.84,206.9,-0.02963,6e-05,0.4597]
[1586231637014,170.06,7322.86,206.9,-0.0297,6e-05,0.46059]
[1586231637084,170.06,7322.86,206.9,-0.0297,6e-05,0.46059]
[1586231640688,170.09,7323.24,206.9,-0.0297,6e-05,0.46053]
[1586231646656,170.12,7324.52,206.9,-0.02965,6e-05,0.45995]
[1586231656727,170.19,7325.96,206.9,-0.02961,6e-05,0.45956]
[1586231661749,170.22,7326.12,206.9,-0.02962,6e-05,0.45973]
[1586231663877,170.23,7326.06,206.9,-0.02963,6e-05,0.45983]
[1586231669817,170.27,7326.97,206.9,-0.02961,6e-05,0.45959]
[1586231671058,170.28,7327.47,206.9,-0.02958,6e-05,0.4593]
[1586231675673,170.3,7326.01,206.9,-0.02967,6e-05,0.4603]
[1586231683589,170.34,7325.46,206.9,-0.02973,6e-05,0.46104]
[1586231686999,170.36,7325.46,206.9,-0.02974,6e-05,0.4612]
[1586231692980,170.38,7324.57,206.9,-0.02981,6e-05,0.46203]
[1586231697105,170.4,7324.37,206.9,-0.02983,6e-05,0.46226]
[1586231697429,170.4,7324.37,206.9,-0.02983,6e-05,0.46226]
[1586231698625,170.4,7324.47,206.9,-0.02983,6e-05,0.46226]
[1586231704056,170.42,7324.72,206.9,-0.02983,6e-05,0.46227]
[1586231709749,170.44,7324.81,206.9,-0.02984,6e-05,0.46239]
[1586231715749,170.46,7324.95,206.9,-0.02984,6e-05,0.46246]
[1586231721175,170.48,7325.38,206.9,-0.02983,6e-05,0.46232]
[1586231723511,170.49,7325.99,206.9,-0.0298,6e-05,0.46196]
[1586231725278,170.49,7325.66,206.9,-0.02982,6e-05,0.46225]
[1586231736748,170.53,7325.47,206.9,-0.02985,6e-05,0.4625]
[1586231742749,170.55,7325.72,206.9,-0.02984,6e-05,0.46249]
[1586231746731,170.56,7325.72,206.9,-0.02985,6e-05,0.4626]
[1586231752391,170.58,7325.0,206.9,-0.02991,6e-05,0.46323]
[1586231757428,170.59,7324.63,206.9,-0.02993,6e-05,0.46357]
[1586231763751,170.6,7324.74,206.9,-0.02994,6e-05,0.4636]
[1586231769749,170.61,7324.37,206.9,-0.02996,6e-05,0.46394]
[1586231775749,170.62,7324.08,206.9,-0.02999,6e-05,0.46422]
[1586231781037,170.62,7323.9,206.9,-0.03,6e-05,0.4644]
[1586231786629,170.63,7325.04,206.9,-0.02994,6e-05,0.4637]
[1586231797707,170.66,7326.01,206.9,-0.02989,6e-05,0.46301]
[1586231802743,170.67,7327.43,206.9,-0.02981,6e-05,0.46215]
[1586231807780,170.69,7327.9,206.9,-0.0298,6e-05,0.46198]
[1586231807798,170.69,7327.9,206.9,-0.0298,6e-05,0.46198]
[1586231813818,170.7,7326.89,206.9,-0.02987,6e-05,0.46283]
[1586231819053,170.71,7325.47,206.9,-0.02996,6e-05,0.46388]
[1586231824893,170.72,7326.86,206.9,-0.02989,6e-05,0.46303]
[1586231829931,170.74,7327.09,206.9,-0.02988,6e-05,0.46298]
[1586231834964,170.75,7327.94,206.9,-0.02984,6e-05,0.46251]
[1586231836652,170.75,7328.01,206.9,-0.02984,6e-05,0.46248]
[1586231837263,170.75,7328.17,206.9,-0.02983,6e-05,0.4624]
[1586231839269,170.76,7327.9,206.9,-0.02985,6e-05,0.46263]
[1586231846045,170.78,7327.1,206.9,-0.02991,6e-05,0.46333]
[1586231851081,170.79,7326.81,206.9,-0.02992,6e-05,0.46339]
[1586231856113,170.79,7326.44,206.9,-0.02994,6e-05,0.46371]
[1586231861150,170.8,7322.89,206.9,-0.03015,6e-05,0.46617]
[1586231866188,170.79,7322.37,206.9,-0.03018,6e-05,0.46649]
[1586231877261,170.78,7322.21,206.9,-0.03018,6e-05,0.46647]
[1586231882297,170.77,7322.23,206.9,-0.03017,6e-05,0.4664]
[1586231885015,170.77,7322.31,206.9,-0.03017,6e-05,0.46633]
[1586231888551,170.77,7323.87,206.9,-0.03008,6e-05,0.46524]
[1586231894382,170.77,7323.87,206.9,-0.03008,6e-05,0.46524]
[1586231897065,170.77,7324.17,206.9,-0.03006,6e-05,0.46503]
[1586231900374,170.77,7325.2,206.9,-0.03,6e-05,0.46433]
[1586231905461,170.78,7328.56,206.9,-0.02981,6e-05,0.46213]
[1586231905810,170.78,7328.56,206.9,-0.02981,6e-05,0.46213]
[1586231908019,170.79,7328.1,206.9,-0.02984,6e-05,0.46251]
[1586231913521,170.81,7330.16,206.9,-0.02972,6e-05,0.46107]
[1586231917204,170.82,7331.02,206.9,-0.02968,6e-05,0.46059]
[1586231918577,170.83,7331.02,206.9,-0.02969,6e-05,0.46067]
[1586231918684,170.83,7331.02,206.9,-0.02969,6e-05,0.46067]
[1586231919293,170.83,7331.02,206.9,-0.02969,6e-05,0.46067]
[1586231924589,170.85,7331.05,206.9,-0.0297,6e-05,0.46087]
[1586231933385,170.89,7332.92,206.9,-0.02962,6e-05,0.45993]
[1586231934175,170.9,7332.93,206.9,-0.02963,6e-05,0.45997]
[1586231937698,170.92,7332.96,206.9,-0.02964,6e-05,0.46013]
[1586231939264,170.92,7332.73,206.9,-0.02965,6e-05,0.46033]
[1586231944729,170.95,7333.13,206.9,-0.02965,6e-05,0.4603]
[1586231949749,170.97,7333.83,206.9,-0.02963,6e-05,0.46004]
[1586231954797,171.0,7334.37,206.9,-0.02961,6e-05,0.45988]
[1586231964870,171.05,7335.82,206.9,-0.02956,6e-05,0.45937]
[1586231969904,171.08,7335.32,206.9,-0.02961,6e-05,0.45995]
[1586231971014,171.08,7334.72,206.9,-0.02965,6e-05,0.46039]
[1586231974115,171.1,7333.51,206.9,-0.02971,6e-05,0.46111]
[1586231985012,171.14,7334.13,206.9,-0.02971,6e-05,0.46105]
[1586231988860,171.15,7334.55,206.9,-0.02969,6e-05,0.4609]
[1586231994073,171.17,7333.16,206.9,-0.02979,6e-05,0.46199]
[1586231994208,171.17,7333.16,206.9,-0.02979,6e-05,0.46199]
[1586232000116,171.19,7333.82,206.9,-0.02976,6e-05,0.46169]
[1586232005150,171.2,7334.37,206.9,-0.02974,6e-05,0.46146]
[1586232015224,171.23,7334.17,206.9,-0.02977,6e-05,0.46186]
[1586232020256,171.25,7334.62,206.9,-0.02975,6e-05,0.46168]
[1586232025295,171.26,7333.96,206.9,-0.0298,6e-05,0.46225]
[1586232029294,171.27,7329.22,206.9,-0.03008,6e-05,0.46552]
[1586232030374,171.26,7329.42,206.9,-0.03007,6e-05,0.46537]
[1586232031525,171.26,7328.68,206.9,-0.0301,6e-05,0.46566]
[1586232032217,171.26,7328.68,206.9,-0.0301,6e-05,0.46566]
[1586232034678,171.26,7327.07,206.9,-0.03019,6e-05,0.46672]
[1586232045432,171.19,7315.9,206.9,-0.0308,6e-05,0.47387]
[1586232050467,171.15,7314.69,206.9,-0.03084,6e-05,0.4743]
[1586232055505,171.1,7314.62,206.9,-0.03082,6e-05,0.47394]
[1586232060535,171.06,7313.45,206.9,-0.03085,6e-05,0.47434]
[1586232065574,171.01,7313.9,206.9,-0.03079,6e-05,0.47362]
[1586232075640,170.92,7313.44,206.9,-0.03076,6e-05,0.47313]
[1586232080678,170.87,7309.25,206.9,-0.03098,6e-05,0.47565]
[1586232085717,170.82,7307.8,206.9,-0.03103,6e-05,0.47617]
[1586232090751,170.76,7307.47,206.9,-0.03101,6e-05,0.47593]
[1586232095787,170.71,7307.14,206.9,-0.03098,6e-05,0.47548]
[1586232105856,170.62,7309.14,206.9,-0.0308,6e-05,0.47329]
[1586232110895,170.58,7310.0,206.9,-0.03072,6e-05,0.47235]
[1586232115927,170.55,7309.2,206.9,-0.03074,6e-05,0.4726]
[1586232120959,170.51,7308.25,206.9,-0.03077,6e-05,0.47294]
[1586232125994,170.48,7307.06,206.9,-0.03082,6e-05,0.47344]
[1586232136066,170.4,7307.43,206.9,-0.03074,6e-05,0.47251]
[1586232141101,170.37,7307.44,206.9,-0.03072,6e-05,0.47221]
[1586232145067,170.34,7308.31,206.9,-0.03065,6e-05,0.47138]
[1586232147594,170.33,7309.22,206.9,-0.03059,6e-05,0.47065]
[1586232153186,170.3,7309.67,206.9,-0.03053,6e-05,0.46988]
[1586232158218,170.28,7308.45,206.9,-0.03059,6e-05,0.47054]
[1586232168290,170.24,7308.38,206.9,-0.03056,6e-05,0.47018]
[1586232173324,170.22,7308.49,206.9,-0.03054,6e-05,0.46991]
[1586232178364,170.19,7307.35,206.9,-0.03059,6e-05,0.47052]
[1586232183394,170.17,7307.02,206.9,-0.03059,6e-05,0.47054]
[1586232188431,170.15,7307.21,206.9,-0.03057,6e-05,0.4702]
[1586232198501,170.1,7306.37,206.9,-0.03059,6e-05,0.4704]
[1586232203533,170.08,7305.63,206.9,-0.03062,6e-05,0.47072]
[1586232208569,170.06,7305.47,206.9,-0.03061,6e-05,0.47062]
[1586232213608,170.04,7305.15,206.9,-0.0306,6e-05,0.47043]
[1586232218637,170.01,7305.02,206.9,-0.03059,6e-05,0.47032]
[1586232228715,169.97,7304.57,206.9,-0.03059,6e-05,0.47026]
[1586232232161,169.96,7303.6,206.9,-0.03064,6e-05,0.47083]
[1586232237749,169.93,7303.16,206.9,-0.03065,6e-05,0.47088]
[1586232242814,169.9,7302.46,206.9,-0.03067,6e-05,0.4711]
[1586232248851,169.87,7301.94,206.9,-0.03068,6e-05,0.47119]
[1586232258635,169.83,7303.84,206.9,-0.03054,6e-05,0.46953]
[1586232263958,169.82,7305.45,206.9,-0.03043,6e-05,0.46828]
[1586232268990,169.81,7305.37,206.9,-0.03043,6e-05,0.46825]
[1586232274025,169.8,7304.93,206.9,-0.03043,6e-05,0.46826]
[1586232279664,169.79,7303.59,206.9,-0.03051,6e-05,0.46908]
[1586232282701,169.78,7303.11,206.9,-0.03053,6e-05,0.46933]
[1586232288120,169.76,7302.82,206.9,-0.03053,6e-05,0.46937]
[1586232291890,169.75,7302.64,206.9,-0.03054,6e-05,0.46941]
[1586232297182,169.73,7301.69,206.9,-0.03058,6e-05,0.4699]
[1586232307259,169.69,7301.33,206.9,-0.03058,6e-05,0.46983]
[1586232312289,169.67,7300.33,206.9,-0.03062,6e-05,0.47037]
[1586232317330,169.66,7300.21,206.9,-0.03062,6e-05,0.47027]
[1586232322368,169.64,7300.41,206.9,-0.03059,6e-05,0.46997]
[1586232327397,169.62,7300.57,206.9,-0.03057,6e-05,0.4697]
[1586232337467,169.59,7300.9,206.9,-0.03052,6e-05,0.46899]
[1586232342506,169.57,7300.18,206.9,-0.03055,6e-05,0.46936]
[1586232347536,169.56,7300.18,206.9,-0.03054,6e-05,0.46924]
[1586232357606,169.53,7300.21,206.9,-0.03052,6e-05,0.46899]
[1586232363647,169.52,7300.19,206.9,-0.03051,6e-05,0.46887]
[1586232368686,169.51,7301.91,206.9,-0.0304,6e-05,0.46758]
[1586232369812,169.51,7302.55,206.9,-0.03036,6e-05,0.46713]
[1586232375733,169.51,7303.03,206.9,-0.03033,6e-05,0.46677]
[1586232385809,169.51,7303.71,206.9,-0.03029,6e-05,0.46631]
[1586232390844,169.51,7302.97,206.9,-0.03034,6e-05,0.46682]
[1586232390992,169.51,7302.97,206.9,-0.03034,6e-05,0.46682]
[1586232396882,169.5,7301.86,206.9,-0.03039,6e-05,0.46735]
[1586232401918,169.5,7301.35,206.9,-0.03041,6e-05,0.46767]
[1586232406954,169.49,7300.31,206.9,-0.03047,6e-05,0.46834]
[1586232417022,169.47,7300.04,206.9,-0.03047,6e-05,0.46835]
[1586232422055,169.46,7299.61,206.9,-0.03049,6e-05,0.46857]
[1586232423720,169.46,7299.62,206.9,-0.03049,6e-05,0.46854]
[1586232429107,169.46,7303.13,206.9,-0.03028,6e-05,0.46605]
[1586232434141,169.46,7303.39,206.9,-0.03026,6e-05,0.46589]
[1586232444214,169.47,7303.37,206.9,-0.03027,6e-05,0.46595]
[1586232449249,169.47,7303.65,206.9,-0.03026,6e-05,0.46579]
[1586232454282,169.47,7302.71,206.9,-0.0303,6e-05,0.46624]
[1586232464353,169.48,7304.98,206.9,-0.03017,6e-05,0.46471]
[1586232469386,169.48,7305.19,206.9,-0.03016,6e-05,0.46464]
[1586232474424,169.49,7304.87,206.9,-0.03019,6e-05,0.46493]
[1586232479459,169.5,7304.43,206.9,-0.03022,6e-05,0.4653]
[1586232484491,169.5,7303.36,206.9,-0.03028,6e-05,0.46608]
[1586232495571,169.5,7302.89,206.9,-0.03031,6e-05,0.46642]
[1586232500605,169.51,7303.03,206.9,-0.0303,6e-05,0.46633]
[1586232505640,169.51,7303.95,206.9,-0.03025,6e-05,0.4657]
[1586232510749,169.51,7304.27,206.9,-0.03023,6e-05,0.46551]
[1586232516717,169.52,7305.03,206.9,-0.03018,6e-05,0.46484]
[1586232528749,169.54,7305.13,206.9,-0.03019,6e-05,0.46493]
[1586232533836,169.54,7304.51,206.9,-0.03023,6e-05,0.46542]
[1586232538859,169.55,7303.74,206.9,-0.03028,6e-05,0.46599]
[1586232544913,169.55,7304.27,206.9,-0.03025,6e-05,0.46564]
[1586232550957,169.56,7305.5,206.9,-0.03018,6e-05,0.46484]
[1586232555994,169.56,7305.76,206.9,-0.03017,6e-05,0.46473]
[1586232561028,169.57,7305.4,206.9,-0.0302,6e-05,0.46505]
[1586232566063,169.58,7305.61,206.9,-0.03019,6e-05,0.46496]
[1586232576135,169.59,7306.51,206.9,-0.03013,6e-05,0.46427]
[1586232581167,169.6,7306.31,206.9,-0.03015,6e-05,0.4645]
[1586232586203,169.61,7305.35,206.9,-0.03022,6e-05,0.46524]
[1586232591237,169.62,7304.8,206.9,-0.03025,6e-05,0.46567]
[1586232596270,169.62,7304.96,206.9,-0.03024,6e-05,0.46558]
[1586232606343,169.64,7307.88,206.9,-0.03008,6e-05,0.4637]
[1586232611377,169.65,7307.57,206.9,-0.03011,6e-05,0.46403]
[1586232616414,169.66,7306.72,206.9,-0.03017,6e-05,0.4647]
[1586232621447,169.67,7306.3,206.9,-0.0302,6e-05,0.46505]
[1586232626482,169.67,7307.68,206.9,-0.03012,6e-05,0.46416]
[1586232636555,169.69,7307.44,206.9,-0.03013,6e-05,0.46428]
[1586232641589,169.7,7307.56,206.9,-0.03013,6e-05,0.46428]
[1586232646624,169.71,7307.66,206.9,-0.03013,6e-05,0.46429]
[1586232651655,169.72,7307.57,206.9,-0.03015,6e-05,0.46443]
[1586232656693,169.73,7305.79,206.9,-0.03025,6e-05,0.46572]
[1586232666749,169.73,7306.04,206.9,-0.03024,6e-05,0.46558]
[1586232671799,169.73,7307.19,206.9,-0.03018,6e-05,0.46481]
[1586232676835,169.74,7309.89,206.9,-0.03002,6e-05,0.46303]
[1586232681870,169.76,7309.98,206.9,-0.03003,6e-05,0.46311]
[1586232686909,169.77,7308.7,206.9,-0.03011,6e-05,0.46409]
[1586232696974,169.79,7309.0,206.9,-0.0301,6e-05,0.46385]
[1586232702012,169.8,7310.08,206.9,-0.03004,6e-05,0.46321]
[1586232707048,169.82,7309.8,206.9,-0.03007,6e-05,0.46352]
[1586232712081,169.83,7309.87,206.9,-0.03007,6e-05,0.46357]
[1586232717749,169.84,7309.97,206.9,-0.03007,6e-05,0.46363]
[1586232728194,169.86,7308.59,206.9,-0.03017,6e-05,0.46474]
[1586232733229,169.86,7308.33,206.9,-0.03019,6e-05,0.46496]
[1586232738263,169.87,7308.11,206.9,-0.0302,6e-05,0.46515]
[1586232743297,169.87,7308.33,206.9,-0.03019,6e-05,0.46503]
[1586232748334,169.88,7308.37,206.9,-0.03019,6e-05,0.46504]
[1586232758402,169.88,7308.06,206.9,-0.0302,6e-05,0.46511]
[1586232763441,169.89,7307.88,206.9,-0.03022,6e-05,0.46527]
[1586232768475,169.89,7307.8,206.9,-0.03022,6e-05,0.46535]
[1586232773508,169.89,7307.68,206.9,-0.03023,6e-05,0.46545]
[1586232788610,169.9,7308.58,206.9,-0.03019,6e-05,0.4649]
[1586232793649,169.91,7308.45,206.9,-0.0302,6e-05,0.46504]
[1586232798683,169.91,7308.1,206.9,-0.03022,6e-05,0.46531]
[1586232804749,169.91,7307.75,206.9,-0.03024,6e-05,0.46557]
[1586232814796,169.92,7307.85,206.9,-0.03023,6e-05,0.46531]
[1586232819834,169.92,7307.8,206.9,-0.03023,6e-05,0.46536]
[1586232824864,169.92,7307.85,206.9,-0.03023,6e-05,0.46535]
[1586232829903,169.92,7307.87,206.9,-0.03023,6e-05,0.46536]
[1586232834935,169.92,7308.47,206.9,-0.03019,6e-05,0.46496]
[1586232845004,169.94,7309.5,206.9,-0.03014,6e-05,0.46436]
[1586232850041,169.94,7309.58,206.9,-0.03014,6e-05,0.46437]
[1586232855074,169.95,7309.75,206.9,-0.03014,6e-05,0.46431]
[1586232860113,169.96,7309.85,206.9,-0.03014,6e-05,0.4643]
[1586232865151,169.96,7310.06,206.9,-0.03013,6e-05,0.46422]
[1586232875218,169.98,7309.84,206.9,-0.03014,6e-05,0.46428]
[1586232882270,169.99,7309.89,206.9,-0.03014,6e-05,0.46433]
[1586232888749,170.0,7310.06,206.9,-0.03014,6e-05,0.4643]
[1586232894353,170.0,7310.13,206.9,-0.03014,6e-05,0.46431]
[1586232904419,170.02,7311.61,206.9,-0.03006,6e-05,0.4634]
[1586232909458,170.03,7312.17,206.9,-0.03004,6e-05,0.46312]
[1586232914492,170.04,7313.69,206.9,-0.02996,6e-05,0.46221]
[1586232919528,170.06,7313.86,206.9,-0.02996,6e-05,0.46223]
[1586232923273,170.07,7313.75,206.9,-0.02997,6e-05,0.4624]
[1586232925173,170.08,7314.97,206.9,-0.02991,6e-05,0.46164]
[1586232935640,170.11,7311.58,206.9,-0.03011,6e-05,0.46399]
[1586232940675,170.11,7311.57,206.9,-0.03012,6e-05,0.46406]
[1586232945709,170.12,7311.31,206.9,-0.03014,6e-05,0.4643]
[1586232954840,170.13,7310.86,206.9,-0.03017,6e-05,0.4647]
[1586232957177,170.13,7310.78,206.9,-0.03018,6e-05,0.46477]
[1586232962371,170.14,7311.85,206.9,-0.03012,6e-05,0.46408]
[1586232964071,170.14,7312.17,206.9,-0.0301,6e-05,0.46389]
[1586232968859,170.15,7312.37,206.9,-0.03009,6e-05,0.46381]
[1586232973907,170.15,7311.73,206.9,-0.03014,6e-05,0.46432]
[1586232978097,170.16,7311.15,206.9,-0.03017,6e-05,0.46475]
[1586232979428,170.16,7311.23,206.9,-0.03017,6e-05,0.4647]
[1586232981067,170.16,7311.24,206.9,-0.03017,6e-05,0.46471]
[1586232982370,170.16,7311.37,206.9,-0.03016,6e-05,0.46462]
[1586232988001,170.17,7312.24,206.9,-0.03011,6e-05,0.46408]
[1586232988270,170.17,7312.24,206.9,-0.03011,6e-05,0.46408]
[1586232991069,170.17,7313.08,206.9,-0.03006,6e-05,0.46333]
[1586232993284,170.18,7312.98,206.9,-0.03006,6e-05,0.46343]
[1586232993672,170.18,7312.98,206.9,-0.03006,6e-05,0.46343]
[1586232998908,170.19,7312.68,206.9,-0.03009,6e-05,0.46372]
[1586233008146,170.2,7312.13,206.9,-0.03013,6e-05,0.46422]
[1586233014184,170.21,7312.2,206.9,-0.03013,6e-05,0.46423]
[1586233019218,170.21,7311.95,206.9,-0.03015,6e-05,0.46444]
[1586233029290,170.22,7310.68,206.9,-0.03023,6e-05,0.46538]
[1586233034325,170.22,7309.97,206.9,-0.03027,6e-05,0.46585]
[1586233039360,170.21,7309.48,206.9,-0.0303,6e-05,0.46616]
[1586233040987,170.21,7309.53,206.9,-0.03029,6e-05,0.46612]
[1586233041494,170.21,7310.07,206.9,-0.03026,6e-05,0.46574]
[1586233043689,170.21,7309.84,206.9,-0.03027,6e-05,0.46589]
[1586233044362,170.21,7309.84,206.9,-0.03027,6e-05,0.46589]
[1586233055176,170.21,7310.32,206.9,-0.03023,6e-05,0.46532]
[1586233058760,170.21,7311.74,206.9,-0.03015,6e-05,0.46435]
[1586233064536,170.21,7311.01,206.9,-0.03019,6e-05,0.46488]
[1586233074603,170.21,7310.48,206.9,-0.03022,6e-05,0.46527]
[1586233075539,170.21,7310.48,206.9,-0.03022,6e-05,0.46527]
[1586233080650,170.22,7311.02,206.9,-0.03019,6e-05,0.46492]
[1586233080696,170.22,7311.02,206.9,-0.03019,6e-05,0.46492]
[1586233081137,170.22,7311.02,206.9,-0.03019,6e-05,0.46492]
[1586233086689,170.22,7312.55,206.9,-0.03011,6e-05,0.4639]
[1586233090073,170.23,7312.54,206.9,-0.03011,6e-05,0.46394]
[1586233091641,170.23,7312.5,206.9,-0.03011,6e-05,0.46398]
[1586233092039,170.23,7312.71,206.9,-0.0301,6e-05,0.46385]
[1586233097768,170.24,7312.81,206.9,-0.0301,6e-05,0.46386]
[1586233107838,170.25,7311.94,206.9,-0.03016,6e-05,0.46456]
[1586233112873,170.25,7312.64,206.9,-0.03011,6e-05,0.46391]
[1586233117907,170.26,7312.71,206.9,-0.03011,6e-05,0.46392]
[1586233122941,170.27,7312.33,206.9,-0.03014,6e-05,0.46423]
[1586233127978,170.27,7311.39,206.9,-0.0302,6e-05,0.46491]
[1586233138045,170.27,7310.94,206.9,-0.03022,6e-05,0.46523]
[1586233143081,170.27,7309.84,206.9,-0.03029,6e-05,0.46597]
[1586233149127,170.26,7309.66,206.9,-0.03029,6e-05,0.46605]
[1586233155167,170.26,7309.66,206.9,-0.03029,6e-05,0.46601]
[1586233161749,170.25,7309.61,206.9,-0.03029,6e-05,0.466]
[1586233167251,170.25,7309.5,206.9,-0.03029,6e-05,0.46604]
[1586233172285,170.25,7309.44,206.9,-0.03028,6e-05,0.46582]
[1586233178737,170.24,7309.65,206.9,-0.03027,6e-05,0.46566]
[1586233184368,170.24,7309.76,206.9,-0.03026,6e-05,0.46556]
[1586233191417,170.24,7309.69,206.9,-0.03026,6e-05,0.46558]
[1586233196453,170.24,7309.68,206.9,-0.03026,6e-05,0.46558]
[1586233201486,170.23,7309.69,206.9,-0.03026,6e-05,0.46556]
[1586233206525,170.23,7309.63,206.9,-0.03026,6e-05,0.46558]
[1586233209354,170.23,7309.65,206.9,-0.03026,6e-05,0.46556]
[1586233215588,170.23,7310.89,206.9,-0.03019,6e-05,0.46472]
[1586233216599,170.23,7310.87,206.9,-0.03019,6e-05,0.46474]
[1586233223645,170.24,7310.46,206.9,-0.03021,6e-05,0.46504]
[1586233228682,170.24,7310.68,206.9,-0.0302,6e-05,0.4649]
[1586233239749,170.24,7310.5,206.9,-0.0302,6e-05,0.46484]
[1586233245749,170.24,7310.52,206.9,-0.0302,6e-05,0.46485]
[1586233250832,170.24,7307.75,206.9,-0.03037,6e-05,0.46676]
[1586233254619,170.24,7306.88,206.9,-0.03042,6e-05,0.46731]
[1586233264930,170.21,7305.63,206.9,-0.03047,6e-05,0.46795]
[1586233269966,170.2,7305.11,206.9,-0.03049,6e-05,0.46819]
[1586233275749,170.18,7305.0,206.9,-0.03049,6e-05,0.46812]
[1586233287749,170.15,7304.73,206.9,-0.03048,6e-05,0.468]
[1586233287864,170.15,7304.73,206.9,-0.03048,6e-05,0.468]
[1586233293129,170.13,7303.43,206.9,-0.03053,6e-05,0.46855]
[1586233295753,170.12,7302.41,206.9,-0.03059,6e-05,0.46919]
[1586233301182,170.1,7300.85,206.9,-0.03066,6e-05,0.47004]
[1586233306218,170.07,7300.5,206.9,-0.03067,6e-05,0.47008]
[1586233311500,170.04,7294.02,206.9,-0.03104,6e-05,0.47434]
[1586233312448,170.03,7294.05,206.9,-0.03103,6e-05,0.47423]
[1586233312501,170.03,7294.05,206.9,-0.03103,6e-05,0.47423]
[1586233315579,170.0,7290.61,206.9,-0.03122,6e-05,0.47641]
[1586233321329,169.94,7290.64,206.9,-0.03117,6e-05,0.47584]
[1586233326665,169.9,7290.9,206.9,-0.03113,6e-05,0.4753]
[1586233332401,169.84,7291.07,206.9,-0.03107,6e-05,0.4746]
[1586233337439,169.79,7290.8,206.9,-0.03106,6e-05,0.4744]
[1586233347514,169.71,7291.06,206.9,-0.03099,6e-05,0.4735]
[1586233352542,169.68,7290.7,206.9,-0.03097,6e-05,0.4732]
[1586233356159,169.65,7291.61,206.9,-0.0309,6e-05,0.47237]
[1586233365057,169.6,7293.39,206.9,-0.03076,6e-05,0.47068]
[1586233365063,169.6,7293.39,206.9,-0.03076,6e-05,0.47068]
[1586233370664,169.58,7293.62,206.9,-0.03072,6e-05,0.47028]
[1586233375704,169.56,7293.5,206.9,-0.03072,6e-05,0.47017]
[1586233380744,169.53,7292.3,206.9,-0.03077,6e-05,0.47083]
[1586233385775,169.51,7291.67,206.9,-0.03079,6e-05,0.47104]
[1586233395842,169.46,7289.75,206.9,-0.03087,6e-05,0.47194]
[1586233400879,169.43,7288.68,206.9,-0.03092,6e-05,0.47242]
[1586233404817,169.4,7288.73,206.9,-0.0309,6e-05,0.47217]
[1586233409942,169.37,7288.29,206.9,-0.0309,6e-05,0.47221]
[1586233414415,169.35,7288.35,206.9,-0.03087,6e-05,0.47175]
[1586233425050,169.3,7290.1,206.9,-0.03073,6e-05,0.47008]
[1586233426895,169.3,7290.59,206.9,-0.0307,6e-05,0.46971]
[1586233432099,169.27,7289.16,206.9,-0.03077,6e-05,0.4705]
[1586233437130,169.25,7289.29,206.9,-0.03075,6e-05,0.47023]
[1586233438029,169.25,7288.91,206.9,-0.03077,6e-05,0.47046]
[1586233443160,169.23,7288.64,206.9,-0.03077,6e-05,0.47051]
[1586233449215,169.21,7288.7,206.9,-0.03075,6e-05,0.47021]
[1586233454247,169.19,7288.94,206.9,-0.03072,6e-05,0.46988]
[1586233459287,169.17,7289.27,206.9,-0.03069,6e-05,0.46947]
[1586233464749,169.15,7288.88,206.9,-0.0307,6e-05,0.46961]
[1586233472059,169.13,7288.11,206.9,-0.03072,6e-05,0.46973]
[1586233477046,169.11,7285.82,206.9,-0.03084,6e-05,0.47116]
[1586233477048,169.11,7285.82,206.9,-0.03084,6e-05,0.47116]
[1586233477156,169.11,7285.82,206.9,-0.03084,6e-05,0.47116]
[1586233478175,169.1,7284.76,206.9,-0.0309,6e-05,0.47186]
[1586233478183,169.1,7284.76,206.9,-0.0309,6e-05,0.47186]
[1586233483456,169.06,7280.63,206.9,-0.03113,6e-05,0.47441]
[1586233485310,169.06,7276.2,206.9,-0.03139,6e-05,0.47749]
[1586233495543,168.93,7274.59,206.9,-0.0314,6e-05,0.47753]
[1586233496253,168.93,7274.59,206.9,-0.0314,6e-05,0.47753]
[1586233501581,168.87,7276.39,206.9,-0.03125,6e-05,0.47572]
[1586233506615,168.83,7276.33,206.9,-0.03122,6e-05,0.47537]
[1586233511661,168.79,7276.24,206.9,-0.0312,6e-05,0.47508]
[1586233516688,168.75,7276.32,206.9,-0.03117,6e-05,0.47467]
[1586233526757,168.66,7272.45,206.9,-0.03135,6e-05,0.47664]
[1586233531791,168.61,7272.3,206.9,-0.03131,6e-05,0.47611]
[1586233536830,168.57,7271.93,206.9,-0.0313,6e-05,0.47599]
[1586233538243,168.56,7271.86,206.9,-0.0313,6e-05,0.47596]
[1586233548910,168.49,7275.04,206.9,-0.03105,6e-05,0.47301]
[1586233553948,168.46,7274.7,206.9,-0.03105,6e-05,0.47299]
[1586233558979,168.43,7275.13,206.9,-0.031,6e-05,0.47245]
[1586233559768,168.43,7275.13,206.9,-0.031,6e-05,0.47245]
[1586233566034,168.4,7274.99,206.9,-0.03099,6e-05,0.47223]
[1586233571069,168.37,7274.89,206.9,-0.03097,6e-05,0.47209]
[1586233576099,168.35,7275.45,206.9,-0.03092,6e-05,0.47148]
[1586233581137,168.33,7276.05,206.9,-0.03087,6e-05,0.47088]
[1586233586172,168.31,7276.7,206.9,-0.03082,6e-05,0.47027]
[1586233588193,168.31,7276.65,206.9,-0.03082,6e-05,0.47025]
[1586233588264,168.31,7276.65,206.9,-0.03082,6e-05,0.47025]
[1586233588578,168.31,7276.65,206.9,-0.03082,6e-05,0.47025]
[1586233588616,168.31,7276.65,206.9,-0.03082,6e-05,0.47025]
[1586233588618,168.31,7276.65,206.9,-0.03082,6e-05,0.47025]
[1586233594228,168.29,7277.46,206.9,-0.03075,6e-05,0.46934]
[1586233599259,168.28,7277.57,206.9,-0.03073,6e-05,0.46917]
[1586233604294,168.27,7278.11,206.9,-0.0307,6e-05,0.46872]
[1586233610281,168.27,7278.29,206.9,-0.03068,6e-05,0.46853]
[1586233615375,168.27,7281.74,206.9,-0.03047,6e-05,0.46609]
[1586233620413,168.27,7283.01,206.9,-0.0304,6e-05,0.46527]
[1586233626457,168.29,7283.3,206.9,-0.03039,6e-05,0.46519]
[1586233638540,168.31,7283.46,206.9,-0.0304,6e-05,0.46531]
[1586233643576,168.32,7282.95,206.9,-0.03044,6e-05,0.46575]
[1586233648605,168.33,7281.07,206.9,-0.03056,6e-05,0.46713]
[1586233653643,168.33,7280.24,206.9,-0.03059,6e-05,0.4675]
[1586233663716,168.34,7281.78,206.9,-0.0305,6e-05,0.46646]
[1586233668751,168.34,7281.7,206.9,-0.03051,6e-05,0.46655]
[1586233673790,168.34,7281.63,206.9,-0.03052,6e-05,0.46663]
[1586233678815,168.35,7281.17,206.9,-0.03055,6e-05,0.46698]
[1586233683852,168.35,7280.91,206.9,-0.03056,6e-05,0.46716]
[1586233693926,168.35,7281.46,206.9,-0.03053,6e-05,0.4668]
[1586233699967,168.35,7281.59,206.9,-0.03053,6e-05,0.46673]
[1586233705004,168.35,7281.56,206.9,-0.03053,6e-05,0.46677]
[1586233715072,168.36,7281.73,206.9,-0.03051,6e-05,0.46649]
[1586233721119,168.36,7281.75,206.9,-0.03051,6e-05,0.46651]
[1586233722243,168.36,7281.85,206.9,-0.03051,6e-05,0.46645]
[1586233728164,168.35,7276.66,206.9,-0.03081,6e-05,0.47002]
[1586233733197,168.34,7275.9,206.9,-0.03085,6e-05,0.47042]
[1586233734907,168.33,7275.91,206.9,-0.03084,6e-05,0.47035]
[1586233745280,168.3,7274.98,206.9,-0.03088,6e-05,0.4707]
[1586233750318,168.28,7274.18,206.9,-0.03091,6e-05,0.47111]
[1586233755352,168.26,7274.02,206.9,-0.03091,6e-05,0.47106]
[1586233760390,168.24,7274.38,206.9,-0.03088,6e-05,0.47066]
[1586233765422,168.23,7277.19,206.9,-0.03069,6e-05,0.46853]
[1586233770522,168.23,7278.19,206.9,-0.03063,6e-05,0.46779]
[1586233776503,168.23,7279.51,206.9,-0.03054,6e-05,0.46665]
[1586233781536,168.23,7279.68,206.9,-0.03053,6e-05,0.46656]
[1586233791603,168.24,7279.4,206.9,-0.03055,6e-05,0.46681]
[1586233797648,168.24,7279.43,206.9,-0.03055,6e-05,0.46682]
[1586233807717,168.25,7280.4,206.9,-0.0305,6e-05,0.46625]
[1586233810717,168.25,7280.31,206.9,-0.03051,6e-05,0.46632]
[1586233815749,168.26,7280.09,206.9,-0.03052,6e-05,0.46652]
[1586233825843,168.26,7277.36,206.9,-0.03069,6e-05,0.46845]
[1586233830875,168.25,7276.56,206.9,-0.03074,6e-05,0.46896]
[1586233835911,168.24,7275.99,206.9,-0.03075,6e-05,0.46906]
[1586233840943,168.23,7275.77,206.9,-0.03076,6e-05,0.46914]
[1586233845982,168.22,7275.56,206.9,-0.03076,6e-05,0.46921]
[1586233857058,168.21,7275.89,206.9,-0.03073,6e-05,0.46882]
[1586233862096,168.2,7276.07,206.9,-0.03072,6e-05,0.46863]
[1586233867130,168.2,7279.78,206.9,-0.03049,6e-05,0.46601]
[1586233873522,168.22,7283.3,206.9,-0.03029,6e-05,0.46369]
[1586233880222,168.24,7283.51,206.9,-0.03029,6e-05,0.46376]
[1586233885153,168.26,7284.42,206.9,-0.03025,6e-05,0.46326]
[1586233890297,168.28,7284.74,206.9,-0.03025,6e-05,0.46325]
[1586233895325,168.3,7284.43,206.9,-0.03027,6e-05,0.46343]
[1586233905401,168.34,7286.23,206.9,-0.03019,6e-05,0.46252]
[1586233910432,168.36,7286.28,206.9,-0.0302,6e-05,0.46268]
[1586233917476,168.39,7286.22,206.9,-0.03022,6e-05,0.46299]
[1586233927549,168.43,7284.72,206.9,-0.03034,6e-05,0.46434]
[1586233932583,168.44,7285.37,206.9,-0.03031,6e-05,0.46401]
[1586233937619,168.46,7285.84,206.9,-0.03029,6e-05,0.46381]
[1586233948697,168.49,7285.56,206.9,-0.03033,6e-05,0.46432]
[1586233953735,168.5,7284.67,206.9,-0.03038,6e-05,0.46483]
[1586233958769,168.51,7284.42,206.9,-0.0304,6e-05,0.46509]
[1586233963804,168.52,7284.89,206.9,-0.03038,6e-05,0.46485]
[1586233974879,168.55,7285.87,206.9,-0.03034,6e-05,0.46439]
[1586233979915,168.56,7286.4,206.9,-0.03032,6e-05,0.46415]
[1586233984950,168.57,7286.23,206.9,-0.03034,6e-05,0.46437]
[1586233989982,168.59,7286.22,206.9,-0.03034,6e-05,0.46449]
[1586234001059,168.6,7284.04,206.9,-0.03049,6e-05,0.46616]
[1586234006099,168.61,7284.88,206.9,-0.03044,6e-05,0.4656]
[1586234011133,168.61,7285.64,206.9,-0.03039,6e-05,0.46491]
[1586234016169,168.62,7285.26,206.9,-0.03041,6e-05,0.46526]
[1586234026238,168.64,7286.18,206.9,-0.03037,6e-05,0.46473]
[1586234031271,168.65,7286.98,206.9,-0.03033,6e-05,0.46427]
[1586234037309,168.66,7287.31,206.9,-0.03032,6e-05,0.46417]
[1586234047387,168.69,7288.81,206.9,-0.03025,6e-05,0.46336]
[1586234049294,168.69,7289.75,206.9,-0.03019,6e-05,0.46273]
[1586234050809,168.7,7290.32,206.9,-0.03016,6e-05,0.4624]
[1586234056450,168.73,7293.13,206.9,-0.03002,6e-05,0.46074]
[1586234063719,168.77,7294.08,206.9,-0.02999,6e-05,0.46046]
[1586234069106,168.8,7291.4,206.9,-0.03017,6e-05,0.46255]
[1586234069109,168.8,7291.4,206.9,-0.03017,6e-05,0.46255]
[1586234073500,168.81,7290.35,206.9,-0.03023,6e-05,0.4632]
[1586234074335,168.82,7290.66,206.9,-0.03021,6e-05,0.46301]
[1586234079608,168.84,7292.15,206.9,-0.03014,6e-05,0.46218]
[1586234089678,168.88,7292.61,206.9,-0.03014,6e-05,0.46224]
[1586234094714,168.9,7292.48,206.9,-0.03017,6e-05,0.46251]
[1586234099746,168.92,7291.55,206.9,-0.03023,6e-05,0.46332]
[1586234104784,168.94,7290.55,206.9,-0.0303,6e-05,0.46413]
[1586234115749,168.96,7290.22,206.9,-0.03034,6e-05,0.46456]
[1586234120894,168.96,7288.72,206.9,-0.03043,6e-05,0.46567]
[1586234125928,168.97,7287.82,206.9,-0.03049,6e-05,0.46632]
[1586234137007,168.97,7287.82,206.9,-0.03048,6e-05,0.4661]
[1586234142041,168.97,7287.92,206.9,-0.03047,6e-05,0.46604]
[1586234147078,168.97,7287.33,206.9,-0.03051,6e-05,0.46646]
[1586234157147,168.96,7284.01,206.9,-0.0307,6e-05,0.46867]
[1586234162181,168.94,7284.07,206.9,-0.03069,6e-05,0.46853]
[1586234163953,168.94,7284.03,206.9,-0.03069,6e-05,0.46854]
[1586234169232,168.93,7283.6,206.9,-0.0307,6e-05,0.46871]
[1586234174268,168.91,7283.23,206.9,-0.03072,6e-05,0.46886]
[1586234184335,168.89,7282.84,206.9,-0.03072,6e-05,0.46891]
[1586234189369,168.88,7282.74,206.9,-0.03072,6e-05,0.46887]
[1586234194412,168.86,7280.34,206.9,-0.03084,6e-05,0.47019]
[1586234199439,168.84,7280.28,206.9,-0.03083,6e-05,0.47006]
[1586234204962,168.83,7280.36,206.9,-0.03082,6e-05,0.46988]
[1586234204964,168.83,7280.36,206.9,-0.03082,6e-05,0.46988]
[1586234204965,168.83,7280.36,206.9,-0.03082,6e-05,0.46988]
[1586234204975,168.83,7280.36,206.9,-0.03082,6e-05,0.46988]
[1586234205695,168.82,7280.41,206.9,-0.03081,6e-05,0.46978]
[1586234205705,168.82,7280.41,206.9,-0.03081,6e-05,0.46978]
[1586234211525,168.8,7279.85,206.9,-0.03083,6e-05,0.46999]
[1586234221597,168.77,7279.97,206.9,-0.0308,6e-05,0.46961]
[1586234226629,168.75,7281.14,206.9,-0.03072,6e-05,0.46865]
[1586234236698,168.73,7280.18,206.9,-0.03076,6e-05,0.46916]
[1586234241748,168.72,7279.12,206.9,-0.03082,6e-05,0.46977]
[1586234246776,168.7,7279.09,206.9,-0.03081,6e-05,0.46965]
[1586234257852,168.67,7279.6,206.9,-0.03074,6e-05,0.46881]
[1586234262888,168.66,7279.0,206.9,-0.03077,6e-05,0.46914]
[1586234267926,168.65,7278.68,206.9,-0.03078,6e-05,0.46925]
[1586234278489,168.62,7278.76,206.9,-0.03076,6e-05,0.46897]
[1586234289072,168.61,7280.81,206.9,-0.03062,6e-05,0.46737]
[1586234295111,168.6,7281.19,206.9,-0.0306,6e-05,0.46708]
[1586234305183,168.6,7278.78,206.9,-0.03074,6e-05,0.46871]
[1586234310214,168.59,7278.64,206.9,-0.03074,6e-05,0.46873]
[1586234315255,168.57,7278.11,206.9,-0.03075,6e-05,0.46879]
[1586234320290,168.57,7278.14,206.9,-0.03074,6e-05,0.46869]
[1586234330359,168.55,7277.85,206.9,-0.03075,6e-05,0.46871]
[1586234335391,168.54,7278.29,206.9,-0.03071,6e-05,0.46833]
[1586234340432,168.53,7278.15,206.9,-0.03072,6e-05,0.46835]
[1586234345466,168.52,7277.5,206.9,-0.03075,6e-05,0.46874]
[1586234355536,168.51,7278.95,206.9,-0.03065,6e-05,0.4676]
[1586234360573,168.5,7278.64,206.9,-0.03067,6e-05,0.46777]
[1586234365603,168.5,7278.91,206.9,-0.03065,6e-05,0.46756]
[1586234370640,168.5,7279.24,206.9,-0.03063,6e-05,0.46729]
[1586234380709,168.49,7279.58,206.9,-0.03059,6e-05,0.46676]
[1586234385743,168.49,7279.58,206.9,-0.03059,6e-05,0.46676]
[1586234391749,168.49,7279.63,206.9,-0.03058,6e-05,0.46672]
[1586234396823,168.49,7279.66,206.9,-0.03058,6e-05,0.4667]
[1586234406892,168.49,7279.3,206.9,-0.0306,6e-05,0.46694]
[1586234411926,168.49,7279.44,206.9,-0.03059,6e-05,0.46684]
[1586234416964,168.47,7271.97,206.9,-0.03104,6e-05,0.47198]
[1586234418939,168.46,7268.38,206.9,-0.03125,6e-05,0.47443]
[1586234423200,168.43,7265.52,206.9,-0.03141,6e-05,0.4762]
[1586234423203,168.43,7265.52,206.9,-0.03141,6e-05,0.4762]
[1586234423937,168.43,7265.52,206.9,-0.03141,6e-05,0.4762]
[1586234426004,168.41,7264.45,206.9,-0.03146,6e-05,0.4768]
[1586234431059,168.33,7246.94,206.9,-0.0325,6e-05,0.48854]
[1586234446063,168.06,7252.39,206.9,-0.03196,6e-05,0.48216]
[1586234451204,167.99,7251.78,206.9,-0.03195,6e-05,0.48197]
[1586234452877,167.98,7252.66,206.9,-0.03188,6e-05,0.4812]
[1586234453488,167.97,7252.61,206.9,-0.03187,6e-05,0.48111]
[1586234454522,167.95,7247.54,206.9,-0.03219,6e-05,0.48467]
[1586234465300,167.77,7246.51,206.9,-0.03212,6e-05,0.48373]
[1586234475372,167.64,7252.1,206.9,-0.03167,6e-05,0.47854]
[1586234480407,167.59,7252.16,206.9,-0.03163,6e-05,0.47804]
[1586234482508,167.57,7251.37,206.9,-0.03167,6e-05,0.47843]
[1586234488463,167.49,7249.24,206.9,-0.03175,6e-05,0.4793]
[1586234490798,167.47,7249.1,206.9,-0.03174,6e-05,0.47919]
[1586234490927,167.47,7249.1,206.9,-0.03174,6e-05,0.47919]
[1586234491263,167.47,7249.1,206.9,-0.03174,6e-05,0.47919]
[1586234492681,167.45,7247.86,206.9,-0.03179,6e-05,0.47968]
[1586234492939,167.45,7247.86,206.9,-0.03179,6e-05,0.47968]
[1586234493535,167.44,7247.58,206.9,-0.0318,6e-05,0.47978]
[1586234493592,167.44,7247.58,206.9,-0.0318,6e-05,0.47978]
[1586234501553,167.35,7246.75,206.9,-0.03179,6e-05,0.47957]
[1586234504406,167.33,7246.98,206.9,-0.03176,6e-05,0.4792]
[1586234509609,167.28,7253.68,206.9,-0.0313,6e-05,0.47393]
[1586234510908,167.27,7253.48,206.9,-0.03131,6e-05,0.47402]
[1586234513071,167.26,7254.36,206.9,-0.03124,6e-05,0.47328]
[1586234518676,167.23,7254.2,206.9,-0.03123,6e-05,0.47314]
[1586234520946,167.22,7254.77,206.9,-0.03119,6e-05,0.47264]
[1586234526728,167.2,7257.4,206.9,-0.03101,6e-05,0.47059]
[1586234531769,167.19,7257.39,206.9,-0.03101,6e-05,0.4705]
[1586234536799,167.18,7256.97,206.9,-0.03102,6e-05,0.47068]
[1586234546871,167.16,7256.58,206.9,-0.03103,6e-05,0.47074]
[1586234551905,167.14,7256.21,206.9,-0.03103,6e-05,0.47068]
[1586234556939,167.13,7256.68,206.9,-0.03099,6e-05,0.47025]
[1586234567012,167.12,7256.86,206.9,-0.03097,6e-05,0.46997]
[1586234572045,167.11,7256.52,206.9,-0.03099,6e-05,0.47015]
[1586234577077,167.1,7258.31,206.9,-0.03087,6e-05,0.46879]
[1586234582117,167.1,7259.13,206.9,-0.03082,6e-05,0.46819]
[1586234587958,167.1,7258.99,206.9,-0.03083,6e-05,0.4683]
[1586234591923,167.1,7257.65,206.9,-0.03091,6e-05,0.46925]
[1586234597223,167.09,7255.96,206.9,-0.03101,6e-05,0.47038]
[1586234597393,167.09,7255.96,206.9,-0.03101,6e-05,0.47038]
[1586234598337,167.09,7255.1,206.9,-0.03106,6e-05,0.47098]
[1586234598339,167.09,7255.1,206.9,-0.03106,6e-05,0.47098]
[1586234598447,167.09,7255.1,206.9,-0.03106,6e-05,0.47098]
[1586234599069,167.09,7255.22,206.9,-0.03105,6e-05,0.47087]
[1586234599097,167.09,7255.22,206.9,-0.03105,6e-05,0.47087]
[1586234604270,167.07,7254.25,206.9,-0.0311,6e-05,0.47145]
[1586234604978,167.07,7254.24,206.9,-0.0311,6e-05,0.47143]
[1586234610320,167.05,7253.33,206.9,-0.03114,6e-05,0.47193]
[1586234614186,167.04,7252.22,206.9,-0.03119,6e-05,0.47238]
[1586234617668,167.03,7249.57,206.9,-0.03135,6e-05,0.47419]
[1586234617819,167.03,7249.57,206.9,-0.03135,6e-05,0.47419]
[1586234623411,166.99,7248.46,206.9,-0.03139,6e-05,0.47467]
[1586234628448,166.96,7246.44,206.9,-0.0315,6e-05,0.47582]
[1586234632692,166.93,7246.51,206.9,-0.03147,6e-05,0.47552]
[1586234632695,166.93,7246.51,206.9,-0.03147,6e-05,0.47552]
[1586234637206,166.9,7247.42,206.9,-0.0314,6e-05,0.47463]
[1586234637325,166.9,7247.42,206.9,-0.0314,6e-05,0.47463]
[1586234637361,166.9,7247.42,206.9,-0.0314,6e-05,0.47463]
[1586234638712,166.89,7249.67,206.9,-0.03125,6e-05,0.4729]
[1586234641086,166.88,7248.75,206.9,-0.03129,6e-05,0.47345]
[1586234646574,166.86,7250.2,206.9,-0.03119,6e-05,0.47222]
[1586234648489,166.86,7249.9,206.9,-0.0312,6e-05,0.47241]
[1586234653624,166.83,7250.02,206.9,-0.03118,6e-05,0.47212]
[1586234658657,166.82,7251.26,206.9,-0.03109,6e-05,0.47108]
[1586234668728,166.8,7251.4,206.9,-0.03107,6e-05,0.47078]
[1586234673749,166.78,7250.62,206.9,-0.03109,6e-05,0.47102]
[1586234679749,166.77,7250.15,206.9,-0.03111,6e-05,0.47122]
[1586234685749,166.75,7250.19,206.9,-0.0311,6e-05,0.47106]
[1586234696922,166.73,7250.13,206.9,-0.03109,6e-05,0.47089]
[1586234701959,166.72,7249.76,206.9,-0.0311,6e-05,0.47106]
[1586234706994,166.71,7250.12,206.9,-0.03107,6e-05,0.47071]
[1586234716640,166.7,7254.24,206.9,-0.03081,6e-05,0.46769]
[1586234722097,166.71,7255.91,206.9,-0.03071,6e-05,0.46659]
[1586234727135,166.73,7256.59,206.9,-0.03068,6e-05,0.46621]
[1586234732173,166.74,7257.04,206.9,-0.03065,6e-05,0.46579]
[1586234737203,166.75,7257.21,206.9,-0.03065,6e-05,0.4658]
[1586234747276,166.78,7257.88,206.9,-0.03063,6e-05,0.46558]
[1586234752307,166.8,7257.87,206.9,-0.03064,6e-05,0.46572]
[1586234757749,166.81,7257.83,206.9,-0.03065,6e-05,0.46587]
[1586234768424,166.84,7259.35,206.9,-0.03058,6e-05,0.46508]
[1586234768696,166.84,7259.35,206.9,-0.03058,6e-05,0.46508]
[1586234774463,166.87,7262.13,206.9,-0.03043,6e-05,0.46335]
[1586234779498,166.9,7262.42,206.9,-0.03043,6e-05,0.46337]
[1586234789568,166.93,7260.61,206.9,-0.03057,6e-05,0.46498]
[1586234794605,166.95,7260.74,206.9,-0.03056,6e-05,0.46483]
[1586234799641,166.97,7260.58,206.9,-0.03058,6e-05,0.4651]
[1586234804673,166.98,7260.64,206.9,-0.03059,6e-05,0.46519]
[1586234814744,167.01,7257.06,206.9,-0.03083,6e-05,0.46797]
[1586234819782,167.01,7256.27,206.9,-0.03088,6e-05,0.46854]
[1586234824814,167.01,7256.01,206.9,-0.03089,6e-05,0.46871]
[1586234829849,167.0,7255.78,206.9,-0.0309,6e-05,0.46885]
[1586234839919,167.0,7256.26,206.9,-0.03087,6e-05,0.46847]
[1586234844954,167.0,7258.23,206.9,-0.03075,6e-05,0.4671]
[1586234845279,167.0,7258.23,206.9,-0.03075,6e-05,0.4671]
[1586234850997,167.01,7260.4,206.9,-0.03063,6e-05,0.46566]
[1586234856749,167.03,7260.48,206.9,-0.03062,6e-05,0.46551]
[1586234864249,167.05,7260.9,206.9,-0.03061,6e-05,0.46541]
[1586234864251,167.05,7260.9,206.9,-0.03061,6e-05,0.46541]
[1586234864258,167.05,7260.9,206.9,-0.03061,6e-05,0.46541]
[1586234864264,167.05,7260.9,206.9,-0.03061,6e-05,0.46541]
[1586234865006,167.05,7260.9,206.9,-0.03061,6e-05,0.46541]
[1586234865008,167.05,7260.9,206.9,-0.03061,6e-05,0.46541]
[1586234870132,167.06,7259.57,206.9,-0.0307,6e-05,0.46646]
[1586234879049,167.08,7260.42,206.9,-0.03066,6e-05,0.46598]
[1586234885236,167.09,7260.66,206.9,-0.03065,6e-05,0.46595]
[1586234890271,167.1,7260.92,206.9,-0.03064,6e-05,0.46586]
[1586234895305,167.11,7260.86,206.9,-0.03065,6e-05,0.46601]
[1586234900343,167.13,7260.84,206.9,-0.03066,6e-05,0.46611]
[1586234910411,167.14,7261.2,206.9,-0.03066,6e-05,0.46603]
[1586234915450,167.16,7260.23,206.9,-0.03071,6e-05,0.4666]
[1586234920482,167.16,7259.99,206.9,-0.03073,6e-05,0.46683]
[1586234925514,167.17,7259.44,206.9,-0.03077,6e-05,0.46727]
[1586234928567,167.17,7259.4,206.9,-0.03077,6e-05,0.46731]
[1586234934576,167.17,7257.29,206.9,-0.0309,6e-05,0.4688]
[1586234939615,167.16,7257.79,206.9,-0.03087,6e-05,0.4684]
[1586234944647,167.16,7258.98,206.9,-0.03079,6e-05,0.46755]
[1586234949682,167.16,7259.18,206.9,-0.03078,6e-05,0.46743]
[1586234959754,167.17,7260.02,206.9,-0.03074,6e-05,0.46692]
[1586234964790,167.18,7260.15,206.9,-0.03073,6e-05,0.46688]
[1586234969823,167.19,7260.83,206.9,-0.03069,6e-05,0.46645]
[1586234974861,167.19,7261.15,206.9,-0.03067,6e-05,0.46608]
[1586234980692,167.2,7256.8,206.9,-0.03094,6e-05,0.46923]
[1586234980695,167.2,7256.8,206.9,-0.03094,6e-05,0.46923]
[1586234984083,167.19,7254.05,206.9,-0.03111,6e-05,0.47114]
[1586234984101,167.19,7254.05,206.9,-0.03111,6e-05,0.47114]
[1586234991704,167.14,7243.08,206.9,-0.03176,6e-05,0.47861]
[1586235002092,167.06,7246.8,206.9,-0.03147,6e-05,0.47516]
[1586235008090,167.02,7245.42,206.9,-0.03152,6e-05,0.47577]
[1586235013126,166.98,7246.61,206.9,-0.03142,6e-05,0.47459]
[1586235022225,166.92,7245.68,206.9,-0.03144,6e-05,0.47472]
[1586235028231,166.89,7245.69,206.9,-0.03141,6e-05,0.47439]
[1586235032887,166.86,7245.46,206.9,-0.03139,6e-05,0.47413]
[1586235038299,166.83,7244.79,206.9,-0.03141,6e-05,0.47429]
[1586235043337,166.8,7244.12,206.9,-0.03143,6e-05,0.47452]
[1586235048368,166.77,7243.61,206.9,-0.03144,6e-05,0.47463]
[1586235058442,166.71,7243.99,206.9,-0.03138,6e-05,0.47385]
[1586235068516,166.69,7250.98,206.9,-0.03093,6e-05,0.46861]
[1586235068651,166.69,7250.98,206.9,-0.03093,6e-05,0.46861]
[1586235074553,166.69,7249.82,206.9,-0.031,6e-05,0.46943]
[1586235084623,166.68,7249.94,206.9,-0.03098,6e-05,0.46926]
[1586235089658,166.68,7250.15,206.9,-0.03097,6e-05,0.46909]
[1586235090496,166.68,7250.15,206.9,-0.03097,6e-05,0.46909]
[1586235095701,166.68,7252.87,206.9,-0.03079,6e-05,0.46697]
[1586235105749,166.69,7249.91,206.9,-0.03098,6e-05,0.46915]
[1586235110808,166.69,7249.72,206.9,-0.03099,6e-05,0.46926]
[1586235115838,166.68,7250.05,206.9,-0.03096,6e-05,0.46899]
[1586235120874,166.68,7249.54,206.9,-0.03099,6e-05,0.46933]
[1586235125911,166.68,7248.56,206.9,-0.03105,6e-05,0.47]
[1586235142024,166.63,7245.71,206.9,-0.0312,6e-05,0.47167]
[1586235147056,166.62,7245.62,206.9,-0.0312,6e-05,0.47161]
[1586235157127,166.6,7246.18,206.9,-0.03113,6e-05,0.47076]
[1586235162163,166.59,7246.47,206.9,-0.0311,6e-05,0.47047]
[1586235163900,166.58,7246.68,206.9,-0.03109,6e-05,0.4703]
[1586235169212,166.58,7248.33,206.9,-0.03098,6e-05,0.46906]
[1586235174248,166.58,7248.77,206.9,-0.03095,6e-05,0.46874]
[1586235184314,166.58,7248.87,206.9,-0.03095,6e-05,0.46866]
[1586235189352,166.58,7248.95,206.9,-0.03094,6e-05,0.46861]
[1586235195395,166.58,7249.07,206.9,-0.03094,6e-05,0.46853]
[1586235200431,166.58,7249.08,206.9,-0.03094,6e-05,0.46853]
[1586235207482,166.58,7248.87,206.9,-0.03095,6e-05,0.46869]
[1586235212510,166.58,7248.65,206.9,-0.03095,6e-05,0.46862]
[1586235217555,166.57,7246.93,206.9,-0.03105,6e-05,0.46982]
[1586235237688,166.57,7250.77,206.9,-0.03081,6e-05,0.46698]
[1586235242724,166.57,7251.69,206.9,-0.03076,6e-05,0.4664]
[1586235245850,166.58,7251.91,206.9,-0.03075,6e-05,0.4663]
[1586235251059,166.59,7252.67,206.9,-0.03071,6e-05,0.46587]
[1586235256826,166.61,7252.79,206.9,-0.03071,6e-05,0.46593]
[1586235261857,166.62,7252.7,206.9,-0.03073,6e-05,0.4661]
[1586235267749,166.64,7252.8,206.9,-0.03073,6e-05,0.46616]
[1586235272937,166.65,7253.31,206.9,-0.0307,6e-05,0.46568]
[1586235277968,166.66,7254.4,206.9,-0.03064,6e-05,0.46504]
[1586235279081,166.67,7254.33,206.9,-0.03065,6e-05,0.46512]
[1586235285018,166.68,7253.44,206.9,-0.03071,6e-05,0.46592]
[1586235290056,166.7,7253.99,206.9,-0.03069,6e-05,0.46563]
[1586235295090,166.71,7254.48,206.9,-0.03067,6e-05,0.46542]
[1586235300699,166.72,7253.57,206.9,-0.03073,6e-05,0.46617]
[1586235306164,166.74,7253.88,206.9,-0.03073,6e-05,0.46608]
[1586235311201,166.75,7254.03,206.9,-0.03072,6e-05,0.46607]
[1586235316234,166.76,7255.32,206.9,-0.03065,6e-05,0.46525]
[1586235321269,166.77,7254.25,206.9,-0.03073,6e-05,0.46614]
[1586235326304,166.78,7254.13,206.9,-0.03074,6e-05,0.46632]
[1586235336376,166.8,7252.25,206.9,-0.03086,6e-05,0.46759]
[1586235341413,166.8,7250.97,206.9,-0.03094,6e-05,0.46854]
[1586235346457,166.8,7250.58,206.9,-0.03096,6e-05,0.46881]
[1586235356517,166.8,7250.44,206.9,-0.03097,6e-05,0.46886]
[1586235362561,166.79,7250.65,206.9,-0.03095,6e-05,0.46868]
[1586235367594,166.79,7250.52,206.9,-0.03096,6e-05,0.46875]
[1586235378668,166.79,7250.56,206.9,-0.03095,6e-05,0.46868]
[1586235383703,166.79,7250.62,206.9,-0.03095,6e-05,0.46863]
[1586235388742,166.78,7250.1,206.9,-0.03098,6e-05,0.46897]
[1586235393749,166.78,7250.04,206.9,-0.03097,6e-05,0.46877]
[1586235398809,166.78,7250.34,206.9,-0.03095,6e-05,0.46853]
[1586235408882,166.77,7249.58,206.9,-0.03099,6e-05,0.46904]
[1586235413914,166.77,7249.13,206.9,-0.03102,6e-05,0.46932]
[1586235417265,166.77,7248.93,206.9,-0.03103,6e-05,0.46944]
[1586235428015,166.74,7246.45,206.9,-0.03117,6e-05,0.47101]
[1586235433049,166.73,7246.63,206.9,-0.03115,6e-05,0.47078]
[1586235438086,166.72,7246.54,206.9,-0.03114,6e-05,0.47074]
[1586235443120,166.71,7246.79,206.9,-0.03112,6e-05,0.47046]
[1586235448154,166.71,7252.37,206.9,-0.03077,6e-05,0.46645]
[1586235453158,166.72,7253.63,206.9,-0.03069,6e-05,0.46542]
[1586235459230,166.74,7254.5,206.9,-0.03065,6e-05,0.46499]
[1586235464268,166.75,7254.75,206.9,-0.03064,6e-05,0.46495]
[1586235469303,166.77,7254.45,206.9,-0.03067,6e-05,0.4653]
[1586235479375,166.8,7254.59,206.9,-0.03068,6e-05,0.46546]
[1586235484406,166.81,7254.84,206.9,-0.03068,6e-05,0.4654]
[1586235489440,166.83,7257.21,206.9,-0.03055,6e-05,0.46388]
[1586235494477,166.85,7256.93,206.9,-0.03058,6e-05,0.46427]
[1586235504546,166.88,7256.32,206.9,-0.03064,6e-05,0.46501]
[1586235509583,166.9,7256.46,206.9,-0.03064,6e-05,0.46504]
[1586235510418,166.9,7256.46,206.9,-0.03064,6e-05,0.46504]
[1586235510681,166.9,7256.27,206.9,-0.03066,6e-05,0.46521]
[1586235511146,166.91,7254.33,206.9,-0.03078,6e-05,0.46662]
[1586235516749,166.92,7254.9,206.9,-0.03074,6e-05,0.46609]
[1586235523125,166.93,7256.09,206.9,-0.03067,6e-05,0.46535]
[1586235528715,166.94,7256.49,206.9,-0.03066,6e-05,0.46519]
[1586235534749,166.96,7256.41,206.9,-0.03067,6e-05,0.4654]
[1586235539794,166.98,7257.11,206.9,-0.03064,6e-05,0.46504]
[1586235544826,166.99,7257.61,206.9,-0.03062,6e-05,0.46481]
[1586235553749,167.01,7257.64,206.9,-0.03064,6e-05,0.465]
[1586235553927,167.02,7257.6,206.9,-0.03064,6e-05,0.46506]
[1586235554223,167.02,7257.6,206.9,-0.03064,6e-05,0.46506]
[1586235559931,167.03,7255.95,206.9,-0.03075,6e-05,0.46632]
[1586235564295,167.03,7255.96,206.9,-0.03075,6e-05,0.46637]
[1586235570004,167.04,7257.45,206.9,-0.03067,6e-05,0.46542]
[1586235580071,167.07,7258.89,206.9,-0.03059,6e-05,0.46443]
[1586235585110,167.09,7259.23,206.9,-0.03058,6e-05,0.46434]
[1586235590143,167.11,7259.01,206.9,-0.03061,6e-05,0.46465]
[1586235595174,167.12,7259.18,206.9,-0.03061,6e-05,0.46467]
[1586235606251,167.16,7259.31,206.9,-0.03062,6e-05,0.46487]
[1586235610642,167.17,7259.26,206.9,-0.03063,6e-05,0.465]
[1586235616321,167.18,7259.5,206.9,-0.03063,6e-05,0.46497]
[1586235626393,167.2,7256.19,206.9,-0.03085,6e-05,0.46748]
[1586235630608,167.2,7255.51,206.9,-0.03089,6e-05,0.46797]
[1586235630610,167.2,7255.51,206.9,-0.03089,6e-05,0.46797]
[1586235636464,167.2,7256.79,206.9,-0.03079,6e-05,0.46683]
[1586235641499,167.2,7256.46,206.9,-0.03082,6e-05,0.4671]
[1586235651567,167.21,7256.45,206.9,-0.03082,6e-05,0.46717]
[1586235656605,167.21,7255.23,206.9,-0.0309,6e-05,0.46804]
[1586235663657,167.21,7255.12,206.9,-0.0309,6e-05,0.46809]
[1586235668686,167.21,7256.34,206.9,-0.03083,6e-05,0.46721]
[1586235678749,167.21,7255.98,206.9,-0.03085,6e-05,0.46752]
[1586235683790,167.21,7255.38,206.9,-0.03089,6e-05,0.46795]
[1586235689811,167.21,7255.5,206.9,-0.03088,6e-05,0.46785]
[1586235695878,167.21,7254.76,206.9,-0.03091,6e-05,0.46815]
[1586235700911,167.21,7254.44,206.9,-0.03093,6e-05,0.46835]
[1586235705949,167.2,7254.88,206.9,-0.0309,6e-05,0.468]
[1586235710984,167.2,7255.07,206.9,-0.03089,6e-05,0.46785]
[1586235722062,167.2,7254.97,206.9,-0.03089,6e-05,0.4679]
[1586235727096,167.2,7254.97,206.9,-0.03089,6e-05,0.46789]
[1586235732131,167.2,7254.96,206.9,-0.03089,6e-05,0.46789]
[1586235738175,167.19,7253.94,206.9,-0.03095,6e-05,0.46859]
[1586235744749,167.19,7254.01,206.9,-0.03095,6e-05,0.46849]
[1586235750259,167.18,7253.98,206.9,-0.03094,6e-05,0.46847]
[1586235756301,167.18,7253.86,206.9,-0.03094,6e-05,0.4683]
[1586235767377,167.17,7254.88,206.9,-0.03087,6e-05,0.46751]
[1586235772411,167.17,7255.69,206.9,-0.03082,6e-05,0.46695]
[1586235777749,167.18,7255.82,206.9,-0.03081,6e-05,0.46689]
[1586235783491,167.18,7255.89,206.9,-0.03081,6e-05,0.46688]
[1586235788499,167.19,7257.59,206.9,-0.03071,6e-05,0.46572]
[1586235794567,167.2,7258.32,206.9,-0.03067,6e-05,0.46532]
[1586235799605,167.21,7258.68,206.9,-0.03066,6e-05,0.46517]
[1586235804749,167.22,7258.59,206.9,-0.03067,6e-05,0.46533]
[1586235810749,167.24,7258.41,206.9,-0.03069,6e-05,0.46557]
[1586235821756,167.26,7258.71,206.9,-0.03068,6e-05,0.46535]
[1586235824906,167.27,7258.73,206.9,-0.03068,6e-05,0.46539]
[1586235830823,167.28,7260.6,206.9,-0.03058,6e-05,0.46421]
[1586235835856,167.3,7262.51,206.9,-0.03047,6e-05,0.46302]
[1586235840978,167.32,7262.79,206.9,-0.03047,6e-05,0.46301]
[1586235846933,167.35,7262.94,206.9,-0.03048,6e-05,0.46313]
[1586235851966,167.37,7262.41,206.9,-0.03053,6e-05,0.46369]
[1586235857002,167.39,7262.68,206.9,-0.03052,6e-05,0.46365]
[1586235867073,167.42,7263.16,206.9,-0.03052,6e-05,0.46363]
[1586235872105,167.44,7265.14,206.9,-0.0304,6e-05,0.46218]
[1586235877143,167.47,7266.1,206.9,-0.03036,6e-05,0.46177]
[1586235882179,167.5,7266.3,206.9,-0.03037,6e-05,0.46187]
[1586235887212,167.52,7266.48,206.9,-0.03038,6e-05,0.46197]
[1586235896101,167.56,7267.25,206.9,-0.03036,6e-05,0.4618]
[1586235901316,167.6,7268.55,206.9,-0.0303,6e-05,0.46118]
[1586235906347,167.63,7268.81,206.9,-0.03031,6e-05,0.46126]
[1586235916416,167.68,7267.16,206.9,-0.03044,6e-05,0.46288]
[1586235921450,167.7,7266.82,206.9,-0.03048,6e-05,0.4633]
[1586235926491,167.72,7266.39,206.9,-0.03052,6e-05,0.46375]
[1586235931523,167.73,7267.85,206.9,-0.03043,6e-05,0.46265]
[1586235936749,167.75,7268.69,206.9,-0.03039,6e-05,0.46225]
[1586235947637,167.8,7269.68,206.9,-0.03037,6e-05,0.462]
[1586235952674,167.83,7269.67,206.9,-0.03038,6e-05,0.46221]
[1586235957706,167.85,7269.03,206.9,-0.03044,6e-05,0.46286]
[1586235967777,167.88,7268.92,206.9,-0.03047,6e-05,0.46325]
[1586235972813,167.9,7269.41,206.9,-0.03045,6e-05,0.46307]
[1586235977845,167.92,7269.41,206.9,-0.03046,6e-05,0.46322]
[1586235982880,167.94,7269.92,206.9,-0.03044,6e-05,0.46301]
[1586235987916,167.96,7270.52,206.9,-0.03042,6e-05,0.46276]
[1586235999749,168.0,7270.49,206.9,-0.03044,6e-05,0.46295]
[1586236005749,168.02,7270.06,206.9,-0.03048,6e-05,0.46343]
[1586236016109,168.04,7268.07,206.9,-0.03062,6e-05,0.465]
[1586236023749,168.05,7269.11,206.9,-0.03056,6e-05,0.4644]
[1586236029203,168.06,7269.35,206.9,-0.03056,6e-05,0.46432]
[1586236034240,168.07,7269.36,206.9,-0.03056,6e-05,0.4644]
[1586236042834,168.09,7269.6,206.9,-0.03056,6e-05,0.46437]
[1586236048338,168.11,7272.88,206.9,-0.03037,6e-05,0.46221]
[1586236053374,168.13,7273.21,206.9,-0.03035,6e-05,0.46195]
[1586236058409,168.15,7272.63,206.9,-0.0304,6e-05,0.46254]
[1586236060722,168.15,7272.09,206.9,-0.03044,6e-05,0.46298]
[1586236067474,168.17,7270.94,206.9,-0.03052,6e-05,0.46397]
[1586236072505,168.19,7271.11,206.9,-0.03052,6e-05,0.46395]
[1586236077540,168.2,7271.68,206.9,-0.0305,6e-05,0.46366]
[1586236087613,168.23,7273.37,206.9,-0.03041,6e-05,0.46275]
[1586236092648,168.25,7273.4,206.9,-0.03042,6e-05,0.46287]
[1586236097683,168.26,7272.61,206.9,-0.03048,6e-05,0.46357]
[1586236103728,168.28,7272.09,206.9,-0.03052,6e-05,0.46405]
[1586236108297,168.28,7272.31,206.9,-0.03052,6e-05,0.46398]
[1586236113792,168.29,7269.2,206.9,-0.0307,6e-05,0.46601]
[1586236118825,168.29,7267.72,206.9,-0.03079,6e-05,0.46703]
[1586236123862,168.28,7266.77,206.9,-0.03084,6e-05,0.46766]
[1586236128898,168.27,7265.84,206.9,-0.03089,6e-05,0.46824]
[1586236136415,168.26,7265.76,206.9,-0.03089,6e-05,0.46818]
[1586236141995,168.25,7263.76,206.9,-0.031,6e-05,0.46947]
[1586236147027,168.22,7260.75,206.9,-0.03117,6e-05,0.47143]
[1586236152057,168.2,7261.64,206.9,-0.0311,6e-05,0.47056]
[1586236157095,168.18,7262.79,206.9,-0.03102,6e-05,0.46958]
[1586236167164,168.16,7264.28,206.9,-0.03091,6e-05,0.4683]
[1586236172204,168.15,7264.37,206.9,-0.03088,6e-05,0.46794]
[1586236177234,168.14,7264.58,206.9,-0.03086,6e-05,0.46772]
[1586236187301,168.12,7263.18,206.9,-0.03094,6e-05,0.46856]
[1586236192341,168.11,7263.59,206.9,-0.0309,6e-05,0.46817]
[1586236197377,168.1,7263.26,206.9,-0.03092,6e-05,0.46832]
[1586236208453,168.08,7263.34,206.9,-0.0309,6e-05,0.46808]
[1586236213489,168.07,7263.13,206.9,-0.0309,6e-05,0.46815]
[1586236218525,168.06,7263.62,206.9,-0.03087,6e-05,0.46773]
[1586236223558,168.06,7263.16,206.9,-0.03089,6e-05,0.46799]
[1586236228592,168.05,7261.67,206.9,-0.03098,6e-05,0.46897]
[1586236238663,168.02,7261.0,206.9,-0.03099,6e-05,0.46899]
[1586236239235,168.02,7261.0,206.9,-0.03099,6e-05,0.46899]
[1586236244702,168.01,7260.84,206.9,-0.03099,6e-05,0.46897]
[1586236249742,167.99,7260.75,206.9,-0.03098,6e-05,0.46892]
[1586236259812,167.97,7263.02,206.9,-0.03083,6e-05,0.46713]
[1586236264844,167.97,7263.88,206.9,-0.03077,6e-05,0.4665]
[1586236269888,167.97,7263.63,206.9,-0.03079,6e-05,0.46668]
[1586236274919,167.97,7263.82,206.9,-0.03078,6e-05,0.46653]
[1586236284989,167.97,7263.92,206.9,-0.03077,6e-05,0.46646]
[1586236290022,167.97,7263.88,206.9,-0.03077,6e-05,0.46648]
[1586236296066,167.97,7263.19,206.9,-0.0308,6e-05,0.46675]
[1586236307144,167.96,7262.99,206.9,-0.03081,6e-05,0.46685]
[1586236312178,167.96,7262.75,206.9,-0.03082,6e-05,0.467]
[1586236317215,167.96,7263.31,206.9,-0.03079,6e-05,0.46658]
[1586236322246,167.96,7264.09,206.9,-0.03074,6e-05,0.46602]
[1586236327283,167.96,7264.3,206.9,-0.03073,6e-05,0.46589]
[1586236337356,167.97,7265.45,206.9,-0.03066,6e-05,0.46515]
[1586236342384,167.98,7265.89,206.9,-0.03064,6e-05,0.46489]
[1586236347422,167.99,7266.77,206.9,-0.03059,6e-05,0.46436]
[1586236357493,168.01,7266.93,206.9,-0.03059,6e-05,0.46423]
[1586236362526,168.02,7267.25,206.9,-0.03057,6e-05,0.46409]
[1586236367564,168.03,7267.22,206.9,-0.03058,6e-05,0.46421]
[1586236372599,168.04,7267.14,206.9,-0.03059,6e-05,0.46436]
[1586236377749,168.05,7267.09,206.9,-0.03061,6e-05,0.46449]
[1586236388712,168.07,7267.44,206.9,-0.0306,6e-05,0.46441]
[1586236393747,168.08,7268.37,206.9,-0.03055,6e-05,0.46386]
[1586236398749,168.09,7268.41,206.9,-0.03055,6e-05,0.46393]
[1586236408860,168.12,7268.93,206.9,-0.03054,6e-05,0.46377]
[1586236414893,168.13,7269.38,206.9,-0.03051,6e-05,0.46337]
[1586236419929,168.14,7269.41,206.9,-0.03052,6e-05,0.46347]
[1586236424960,168.16,7269.51,206.9,-0.03052,6e-05,0.46351]
[1586236437047,168.19,7269.65,206.9,-0.03053,6e-05,0.46368]
[1586236442083,168.2,7269.7,206.9,-0.03054,6e-05,0.46375]
[1586236447114,168.21,7269.73,206.9,-0.03054,6e-05,0.46383]
[1586236447199,168.21,7269.73,206.9,-0.03054,6e-05,0.46383]
[1586236455171,168.23,7269.82,206.9,-0.03055,6e-05,0.46392]
[1586236456401,168.23,7269.82,206.9,-0.03055,6e-05,0.46392]
[1586236456412,168.23,7269.82,206.9,-0.03055,6e-05,0.46392]
[1586236462222,168.05,7270.13,206.9,-0.03041,6e-05,0.46213]
[1586236462320,168.05,7270.13,206.9,-0.03041,6e-05,0.46213]
[1586236469271,168.08,7270.17,206.9,-0.03042,6e-05,0.46235]
[1586236474311,168.1,7269.8,206.9,-0.03045,6e-05,0.46255]
[1586236484379,168.13,7269.98,206.9,-0.03046,6e-05,0.46275]
[1586236491427,168.16,7269.9,206.9,-0.03048,6e-05,0.463]
[1586236491476,168.16,7269.9,206.9,-0.03048,6e-05,0.463]
[1586236491553,168.16,7269.9,206.9,-0.03048,6e-05,0.463]
[1586236497466,167.98,7275.98,206.9,-0.02999,6e-05,0.45715]
[1586236507537,167.68,7276.84,206.9,-0.02973,6e-05,0.45391]
[1586236512577,167.53,7278.06,206.9,-0.02955,6e-05,0.45175]
[1586236517609,167.38,7280.09,206.9,-0.02933,6e-05,0.44903]
[1586236527678,167.08,7281.41,206.9,-0.02904,6e-05,0.44549]
[1586236532713,166.94,7281.28,206.9,-0.02894,6e-05,0.44409]
[1586236537756,166.8,7280.81,206.9,-0.02887,6e-05,0.4432]
[1586236542790,166.66,7279.91,206.9,-0.02883,6e-05,0.44264]
[1586236543453,166.66,7279.91,206.9,-0.02883,6e-05,0.44264]
[1586236546618,166.59,7279.82,206.9,-0.02878,6e-05,0.44202]
[1586236556890,166.32,7279.84,206.9,-0.02859,6e-05,0.43964]
[1586236561924,166.18,7280.41,206.9,-0.02847,6e-05,0.43808]
[1586236566959,166.08,7280.37,206.9,-0.0284,6e-05,0.43719]
[1586236571996,165.98,7280.82,206.9,-0.02831,6e-05,0.43601]
[1586236577029,165.89,7281.68,206.9,-0.02819,6e-05,0.43462]
[1586236587098,165.72,7282.25,206.9,-0.02805,6e-05,0.43278]
[1586236593749,165.63,7281.67,206.9,-0.02801,6e-05,0.43217]
[1586236599749,165.55,7281.66,206.9,-0.02795,6e-05,0.43142]
[1586236611749,165.39,7281.71,206.9,-0.02784,6e-05,0.43]
[1586236617309,165.32,7282.01,206.9,-0.02777,6e-05,0.42917]
[1586236622350,165.26,7282.27,206.9,-0.02772,6e-05,0.42851]
[1586236627379,165.21,7282.05,206.9,-0.0277,6e-05,0.42821]
[1586236638456,165.1,7281.48,206.9,-0.02765,6e-05,0.42763]
[1586236644497,165.04,7281.91,206.9,-0.02759,6e-05,0.42685]
[1586236649535,165.0,7282.36,206.9,-0.02754,6e-05,0.42619]
[1586236656749,164.95,7282.44,206.9,-0.02749,6e-05,0.42545]
[1586236662622,164.91,7282.18,206.9,-0.02747,6e-05,0.42525]
[1586236667659,164.87,7282.25,206.9,-0.02744,6e-05,0.4249]
[1586236680755,164.78,7281.12,206.9,-0.02745,6e-05,0.42491]
[1586236685813,164.75,7281.05,206.9,-0.02743,6e-05,0.42468]
[1586236690846,164.72,7278.9,206.9,-0.02753,6e-05,0.42586]
[1586236695885,164.68,7278.05,206.9,-0.02756,6e-05,0.42612]
[1586236697129,164.68,7278.06,206.9,-0.02755,6e-05,0.42604]
[1586236707970,164.6,7278.64,206.9,-0.02747,6e-05,0.42499]
[1586236710137,164.59,7278.58,206.9,-0.02746,6e-05,0.42492]
[1586236712004,164.61,7276.36,206.9,-0.02759,6e-05,0.42643]
[1586236712024,164.61,7276.36,206.9,-0.02759,6e-05,0.42643]
[1586236712156,164.61,7276.36,206.9,-0.02759,6e-05,0.42643]
[1586236712971,164.61,7276.36,206.9,-0.02759,6e-05,0.42643]
[1586236712996,164.61,7276.36,206.9,-0.02759,6e-05,0.42643]
[1586236718041,164.56,7275.03,206.9,-0.02764,6e-05,0.42692]
[1586236725914,164.5,7276.84,206.9,-0.02749,6e-05,0.42513]
[1586236731133,164.47,7279.11,206.9,-0.02734,6e-05,0.4233]
[1586236737749,164.44,7279.96,206.9,-0.02727,6e-05,0.42251]
[1586236743218,164.42,7280.1,206.9,-0.02725,6e-05,0.42223]
[1586236748253,164.41,7279.99,206.9,-0.02725,6e-05,0.42216]
[1586236761345,164.37,7279.31,206.9,-0.02726,6e-05,0.42226]
[1586236766375,164.35,7277.76,206.9,-0.02733,6e-05,0.42314]
[1586236771416,164.33,7277.61,206.9,-0.02731,6e-05,0.42285]
[1586236776449,164.31,7277.91,206.9,-0.02728,6e-05,0.42248]
[1586236786518,164.27,7277.23,206.9,-0.0273,6e-05,0.42262]
[1586236791550,164.25,7277.08,206.9,-0.02729,6e-05,0.42257]
[1586236797597,164.23,7277.04,206.9,-0.02728,6e-05,0.42241]
[1586236802633,164.21,7278.48,206.9,-0.02719,6e-05,0.42129]
[1586236807668,164.2,7279.57,206.9,-0.02712,6e-05,0.42046]
[1586236818743,164.19,7279.09,206.9,-0.02714,6e-05,0.42067]
[1586236823778,164.18,7279.21,206.9,-0.02713,6e-05,0.42053]
[1586236828813,164.18,7279.24,206.9,-0.02712,6e-05,0.42044]
[1586236833852,164.17,7279.39,206.9,-0.02709,6e-05,0.42008]
[1586236838886,164.16,7279.46,206.9,-0.02709,6e-05,0.41999]
[1586236849963,164.16,7281.84,206.9,-0.02695,6e-05,0.41835]
[1586236854997,164.16,7281.54,206.9,-0.02697,6e-05,0.41858]
[1586236860033,164.17,7280.94,206.9,-0.027,6e-05,0.41901]
[1586236870105,164.17,7281.0,206.9,-0.027,6e-05,0.41897]
[1586236875749,164.17,7281.09,206.9,-0.027,6e-05,0.41892]
[1586236881749,164.17,7281.23,206.9,-0.02699,6e-05,0.41883]
[1586236887223,164.17,7281.28,206.9,-0.02699,6e-05,0.41881]
[1586236897289,164.17,7280.56,206.9,-0.02702,6e-05,0.4191]
[1586236902330,164.17,7280.13,206.9,-0.02704,6e-05,0.41938]
[1586236907363,164.17,7280.19,206.9,-0.02704,6e-05,0.41933]
[1586236912394,164.17,7280.37,206.9,-0.02703,6e-05,0.4192]
[1586236917749,164.17,7280.65,206.9,-0.02701,6e-05,0.419]
[1586236928508,164.17,7280.74,206.9,-0.027,6e-05,0.41895]
[1586236933542,164.17,7280.14,206.9,-0.02704,6e-05,0.41935]
[1586236938749,164.17,7280.1,206.9,-0.02704,6e-05,0.41936]
[1586236950665,164.16,7279.85,206.9,-0.02705,6e-05,0.41949]
[1586236955697,164.16,7280.24,206.9,-0.02702,6e-05,0.41902]
[1586236960735,164.16,7280.42,206.9,-0.02701,6e-05,0.4189]
[1586236965749,164.16,7280.57,206.9,-0.027,6e-05,0.41881]
[1586236975838,164.17,7281.29,206.9,-0.02696,6e-05,0.41835]
[1586236980876,164.17,7281.33,206.9,-0.02696,6e-05,0.41835]
[1586236986749,164.17,7281.33,206.9,-0.02696,6e-05,0.41839]
[1586236992749,164.18,7281.33,206.9,-0.02696,6e-05,0.41842]
[1586236997997,164.18,7280.72,206.9,-0.027,6e-05,0.41885]
[1586237009068,164.18,7280.94,206.9,-0.02699,6e-05,0.41873]
[1586237016749,164.19,7280.98,206.9,-0.02698,6e-05,0.41852]
[1586237022159,164.19,7281.24,206.9,-0.02696,6e-05,0.41837]
[1586237027197,164.19,7281.28,206.9,-0.02696,6e-05,0.41837]
[1586237040289,164.2,7281.24,206.9,-0.02697,6e-05,0.41844]
[1586237045321,164.2,7281.37,206.9,-0.02697,6e-05,0.41838]
[1586237050357,164.21,7286.05,206.9,-0.02671,6e-05,0.41532]
[1586237055394,164.23,7289.57,206.9,-0.02653,6e-05,0.41317]
[1586237060429,164.27,7289.83,206.9,-0.02654,6e-05,0.41329]
[1586237070749,164.32,7289.46,206.9,-0.02659,6e-05,0.414]
[1586237076749,164.35,7289.24,206.9,-0.02661,6e-05,0.4142]
[1586237082581,164.38,7289.82,206.9,-0.0266,6e-05,0.41405]
[1586237088621,164.4,7290.06,206.9,-0.0266,6e-05,0.41413]
[1586237098695,164.44,7288.32,206.9,-0.02673,6e-05,0.41564]
[1586237103754,164.46,7287.93,206.9,-0.02676,6e-05,0.41602]
[1586237109749,164.47,7287.68,206.9,-0.02678,6e-05,0.41631]
[1586237114807,164.48,7287.78,206.9,-0.02678,6e-05,0.41635]
[1586237120059,164.49,7287.79,206.9,-0.02679,6e-05,0.41642]
[1586237126891,164.51,7287.31,206.9,-0.02683,6e-05,0.41689]
[1586237131926,164.52,7286.95,206.9,-0.02684,6e-05,0.41699]
[1586237136966,164.53,7287.06,206.9,-0.02684,6e-05,0.41698]
[1586237148035,164.54,7287.7,206.9,-0.02682,6e-05,0.41671]
[1586237153073,164.55,7287.93,206.9,-0.02681,6e-05,0.41664]
[1586237158109,164.56,7286.95,206.9,-0.02687,6e-05,0.41736]
[1586237163143,164.56,7285.95,206.9,-0.02693,6e-05,0.41807]
[1586237168179,164.57,7285.89,206.9,-0.02693,6e-05,0.41813]
[1586237178247,164.57,7285.95,206.9,-0.02693,6e-05,0.41812]
[1586237183287,164.57,7286.91,206.9,-0.02688,6e-05,0.41751]
[1586237189335,164.58,7287.38,206.9,-0.02686,6e-05,0.41725]
[1586237194363,164.59,7287.18,206.9,-0.02686,6e-05,0.41723]
[1586237199395,164.59,7286.23,206.9,-0.02692,6e-05,0.41792]
[1586237210470,164.59,7285.1,206.9,-0.02698,6e-05,0.41867]
[1586237215507,164.59,7286.06,206.9,-0.02693,6e-05,0.41803]
[1586237220547,164.59,7286.08,206.9,-0.02693,6e-05,0.41803]
[1586237226586,164.6,7285.98,206.9,-0.02694,6e-05,0.41812]
[1586237236657,164.6,7286.08,206.9,-0.02693,6e-05,0.41809]
[1586237241689,164.6,7286.05,206.9,-0.02694,6e-05,0.41812]
[1586237246727,164.6,7286.02,206.9,-0.02694,6e-05,0.41815]
[1586237256797,164.61,7285.94,206.9,-0.02693,6e-05,0.41802]
[1586237261835,164.61,7285.87,206.9,-0.02694,6e-05,0.41809]
[1586237266869,164.61,7284.98,206.9,-0.02699,6e-05,0.41869]
[1586237273921,164.61,7284.93,206.9,-0.02699,6e-05,0.4187]
[1586237278957,164.6,7284.84,206.9,-0.02699,6e-05,0.41875]
[1586237289023,164.6,7284.26,206.9,-0.02702,6e-05,0.41909]
[1586237294059,164.59,7284.29,206.9,-0.02702,6e-05,0.41903]
[1586237299095,164.59,7284.24,206.9,-0.02702,6e-05,0.41904]
[1586237309167,164.59,7286.67,206.9,-0.02688,6e-05,0.41742]
[1586237314200,164.6,7286.67,206.9,-0.02687,6e-05,0.41726]
[1586237319235,164.6,7286.56,206.9,-0.02688,6e-05,0.41738]
[1586237324272,164.61,7285.14,206.9,-0.02696,6e-05,0.41836]
[1586237329307,164.61,7284.5,206.9,-0.027,6e-05,0.41878]
[1586237339374,164.59,7280.83,206.9,-0.0272,6e-05,0.42116]
[1586237344413,164.58,7281.09,206.9,-0.02718,6e-05,0.42087]
[1586237349749,164.57,7281.16,206.9,-0.02716,6e-05,0.4207]
[1586237355486,164.56,7280.84,206.9,-0.02717,6e-05,0.42081]
[1586237361460,164.55,7281.16,206.9,-0.02715,6e-05,0.42053]
[1586237371602,164.52,7281.85,206.9,-0.02708,6e-05,0.41964]
[1586237376638,164.52,7281.68,206.9,-0.02709,6e-05,0.4197]
[1586237381669,164.51,7281.59,206.9,-0.02709,6e-05,0.4197]
[1586237388748,164.5,7281.57,206.9,-0.02708,6e-05,0.41965]
[1586237392230,164.5,7281.59,206.9,-0.02708,6e-05,0.4196]
[1586237392983,164.5,7281.21,206.9,-0.0271,6e-05,0.41985]
[1586237392995,164.5,7281.21,206.9,-0.0271,6e-05,0.41985]
[1586237398787,164.52,7280.94,206.9,-0.02713,6e-05,0.42022]
[1586237399443,164.52,7280.94,206.9,-0.02713,6e-05,0.42022]
[1586237400042,164.52,7280.87,206.9,-0.02713,6e-05,0.42025]
[1586237400046,164.52,7280.87,206.9,-0.02713,6e-05,0.42025]
[1586237401241,164.55,7280.6,206.9,-0.02717,6e-05,0.42069]
[1586237401642,164.55,7280.6,206.9,-0.02717,6e-05,0.42069]
[1586237401677,164.55,7280.6,206.9,-0.02717,6e-05,0.42069]
[1586237404636,164.54,7280.64,206.9,-0.02716,6e-05,0.4206]
[1586237405104,164.57,7280.44,206.9,-0.02719,6e-05,0.42098]
[1586237405118,164.57,7280.44,206.9,-0.02719,6e-05,0.42098]
[1586237406113,164.56,7280.39,206.9,-0.02719,6e-05,0.42099]
[1586237406853,164.59,7280.36,206.9,-0.02722,6e-05,0.42127]
[1586237406866,164.59,7280.36,206.9,-0.02722,6e-05,0.42127]
[1586237408334,164.59,7280.41,206.9,-0.02721,6e-05,0.42121]
[1586237412705,164.71,7280.35,206.9,-0.02729,6e-05,0.42229]
[1586237412712,164.71,7280.35,206.9,-0.02729,6e-05,0.42229]
[1586237417924,164.69,7280.29,206.9,-0.02728,6e-05,0.42213]
[1586237422955,164.67,7280.25,206.9,-0.02727,6e-05,0.42198]
[1586237427995,164.65,7280.81,206.9,-0.02723,6e-05,0.42145]
[1586237433028,164.64,7280.95,206.9,-0.0272,6e-05,0.42101]
[1586237435551,164.63,7280.91,206.9,-0.0272,6e-05,0.421]
[1586237441427,164.62,7281.0,206.9,-0.02718,6e-05,0.42084]
[1586237447128,164.6,7281.05,206.9,-0.02717,6e-05,0.42064]
[1586237452163,164.59,7280.97,206.9,-0.02716,6e-05,0.42059]
[1586237457198,164.58,7280.98,206.9,-0.02715,6e-05,0.42048]
[1586237458321,164.57,7281.05,206.9,-0.02715,6e-05,0.42042]
[1586237461606,164.57,7281.37,206.9,-0.02713,6e-05,0.42015]
[1586237467267,164.56,7281.27,206.9,-0.02713,6e-05,0.42012]
[1586237477335,164.54,7282.71,206.9,-0.02703,6e-05,0.41902]
[1586237482370,164.54,7283.43,206.9,-0.02699,6e-05,0.41852]
[1586237487411,164.54,7283.76,206.9,-0.02697,6e-05,0.41829]
[1586237492444,164.54,7283.94,206.9,-0.02695,6e-05,0.41797]
[1586237497478,164.54,7283.9,206.9,-0.02695,6e-05,0.41802]
[1586237507547,164.55,7284.12,206.9,-0.02695,6e-05,0.41791]
[1586237512583,164.55,7282.73,206.9,-0.02702,6e-05,0.41884]
[1586237517749,164.54,7282.23,206.9,-0.02705,6e-05,0.41915]
[1586237523661,164.54,7282.28,206.9,-0.02704,6e-05,0.41908]
[1586237528696,164.54,7283.69,206.9,-0.02696,6e-05,0.41812]
[1586237538749,164.55,7285.18,206.9,-0.02689,6e-05,0.4172]
[1586237543797,164.55,7285.22,206.9,-0.02689,6e-05,0.41722]
[1586237548838,164.56,7285.25,206.9,-0.02689,6e-05,0.41725]
[1586237553867,164.56,7285.17,206.9,-0.02689,6e-05,0.41714]
[1586237558903,164.57,7285.15,206.9,-0.02689,6e-05,0.4172]
[1586237569983,164.58,7285.26,206.9,-0.02689,6e-05,0.41725]
[1586237575022,164.59,7285.34,206.9,-0.02689,6e-05,0.41724]
[1586237580053,164.59,7285.36,206.9,-0.02689,6e-05,0.41728]
[1586237585085,164.6,7285.28,206.9,-0.0269,6e-05,0.41738]
[1586237590120,164.6,7285.4,206.9,-0.0269,6e-05,0.41733]
[1586237600191,164.62,7286.69,206.9,-0.02684,6e-05,0.41659]
[1586237605228,164.63,7286.23,206.9,-0.02687,6e-05,0.41697]
[1586237610262,164.63,7285.98,206.9,-0.02688,6e-05,0.41718]
[1586237615298,164.64,7286.27,206.9,-0.02686,6e-05,0.41684]
[1586237620365,164.64,7286.55,206.9,-0.02685,6e-05,0.4167]
[1586237626378,164.65,7286.69,206.9,-0.02685,6e-05,0.4167]
[1586237631407,164.66,7286.99,206.9,-0.02684,6e-05,0.41656]
[1586237636446,164.67,7286.85,206.9,-0.02685,6e-05,0.41673]
[1586237641479,164.68,7286.2,206.9,-0.02689,6e-05,0.41722]
[1586237646514,164.68,7286.42,206.9,-0.02688,6e-05,0.41711]
[1586237656585,164.7,7287.34,206.9,-0.02684,6e-05,0.41662]
[1586237661623,164.7,7287.86,206.9,-0.02682,6e-05,0.41635]
[1586237666661,164.71,7287.76,206.9,-0.02683,6e-05,0.41649]
[1586237671695,164.72,7287.67,206.9,-0.02683,6e-05,0.41642]
[1586237676726,164.73,7287.56,206.9,-0.02684,6e-05,0.41656]
[1586237686801,164.74,7287.56,206.9,-0.02685,6e-05,0.41668]
[1586237691834,164.75,7287.58,206.9,-0.02685,6e-05,0.41673]
[1586237697749,164.76,7287.71,206.9,-0.02685,6e-05,0.41671]
[1586237707946,164.77,7286.59,206.9,-0.02692,6e-05,0.41758]
[1586237712980,164.77,7286.49,206.9,-0.02693,6e-05,0.41766]
[1586237718019,164.77,7286.13,206.9,-0.02695,6e-05,0.41791]
[1586237723050,164.78,7286.61,206.9,-0.02692,6e-05,0.4176]
[1586237728087,164.78,7286.53,206.9,-0.02693,6e-05,0.41767]
[1586237738158,164.78,7286.6,206.9,-0.02691,6e-05,0.41746]
[1586237745206,164.79,7286.54,206.9,-0.02692,6e-05,0.41753]
[1586237751249,164.79,7286.49,206.9,-0.02692,6e-05,0.41758]
[1586237756282,164.79,7283.82,206.9,-0.02708,6e-05,0.41939]
[1586237766353,164.77,7283.14,206.9,-0.0271,6e-05,0.41971]
[1586237771390,164.77,7285.45,206.9,-0.02697,6e-05,0.4181]
[1586237776425,164.77,7285.76,206.9,-0.02695,6e-05,0.41789]
[1586237781461,164.77,7286.01,206.9,-0.02694,6e-05,0.41772]
[1586237786495,164.77,7285.89,206.9,-0.02694,6e-05,0.41782]
[1586237796749,164.77,7285.5,206.9,-0.02696,6e-05,0.41788]
[1586237802609,164.77,7284.2,206.9,-0.02703,6e-05,0.41874]
[1586237807643,164.77,7284.13,206.9,-0.02703,6e-05,0.41876]
[1586237817749,164.76,7284.78,206.9,-0.02699,6e-05,0.41828]
[1586237822750,164.76,7286.23,206.9,-0.02691,6e-05,0.41731]
[1586237827786,164.77,7288.12,206.9,-0.02681,6e-05,0.41611]
[1586237832818,164.78,7288.44,206.9,-0.0268,6e-05,0.41597]
[1586237837854,164.79,7288.76,206.9,-0.02678,6e-05,0.41584]
[1586237848939,164.82,7290.71,206.9,-0.02669,6e-05,0.41479]
[1586237851916,164.82,7292.03,206.9,-0.02663,6e-05,0.41397]
[1586237856988,164.85,7295.82,206.9,-0.02642,6e-05,0.41151]
[1586237862030,164.88,7295.06,206.9,-0.02648,6e-05,0.41227]
[1586237867057,164.91,7295.75,206.9,-0.02646,6e-05,0.41206]
[1586237878134,164.97,7295.81,206.9,-0.0265,6e-05,0.41255]
[1586237883174,165.0,7297.2,206.9,-0.02644,6e-05,0.41186]
[1586237888211,165.03,7297.66,206.9,-0.02644,6e-05,0.41181]
[1586237898280,165.09,7299.92,206.9,-0.02635,6e-05,0.41085]
[1586237903313,165.13,7301.0,206.9,-0.02632,5e-05,0.41045]
[1586237908350,165.16,7300.69,206.9,-0.02636,5e-05,0.41096]
[1586237913386,165.2,7299.57,206.9,-0.02643,6e-05,0.41179]
[1586237918423,165.22,7299.67,206.9,-0.02644,6e-05,0.41196]
[1586237928490,165.28,7299.76,206.9,-0.02648,6e-05,0.41241]
[1586237934537,165.32,7300.76,206.9,-0.02644,6e-05,0.41202]
[1586237940578,165.35,7301.61,206.9,-0.02642,6e-05,0.41174]
[1586237945617,165.38,7301.43,206.9,-0.02645,6e-05,0.4121]
[1586237960722,165.43,7297.64,206.9,-0.02669,6e-05,0.41506]
[1586237965760,165.44,7297.5,206.9,-0.02671,6e-05,0.41524]
[1586237970793,165.45,7297.25,206.9,-0.02673,6e-05,0.41549]
[1586237976749,165.46,7296.94,206.9,-0.02674,6e-05,0.41558]
[1586237986903,165.47,7295.39,206.9,-0.02683,6e-05,0.41673]
[1586237991937,165.47,7296.04,206.9,-0.0268,6e-05,0.41632]
[1586237996971,165.48,7296.93,206.9,-0.02675,6e-05,0.41576]
[1586238002006,165.49,7296.96,206.9,-0.02676,6e-05,0.4158]
[1586238007043,165.49,7296.9,206.9,-0.02676,6e-05,0.4159]
[1586238017114,165.51,7298.55,206.9,-0.02668,6e-05,0.41492]
[1586238022147,165.52,7299.42,206.9,-0.02664,6e-05,0.41445]
[1586238027182,165.53,7298.2,206.9,-0.02672,6e-05,0.41536]
[1586238032215,165.54,7297.78,206.9,-0.02673,6e-05,0.41551]
[1586238037254,165.55,7296.94,206.9,-0.02678,6e-05,0.41612]
[1586238047319,165.56,7298.29,206.9,-0.02672,6e-05,0.41531]
[1586238052354,165.56,7298.99,206.9,-0.02668,6e-05,0.41493]
[1586238057391,165.57,7298.86,206.9,-0.0267,6e-05,0.4151]
[1586238062432,165.59,7299.53,206.9,-0.02667,6e-05,0.41475]
[1586238067463,165.6,7299.73,206.9,-0.02666,6e-05,0.41472]
[1586238077533,165.62,7299.68,206.9,-0.02668,6e-05,0.41494]
[1586238082571,165.63,7299.43,206.9,-0.0267,6e-05,0.41519]
[1586238087749,165.64,7299.72,206.9,-0.02669,6e-05,0.4151]
[1586238098682,165.67,7303.11,206.9,-0.02651,6e-05,0.41288]
[1586238103719,165.69,7303.78,206.9,-0.02649,6e-05,0.41263]
[1586238108749,165.71,7303.68,206.9,-0.02651,6e-05,0.41287]
[1586238113788,165.73,7303.77,206.9,-0.02652,6e-05,0.41298]
[1586238118830,165.75,7304.21,206.9,-0.0265,6e-05,0.41286]
[1586238128897,165.79,7304.32,206.9,-0.02652,6e-05,0.41313]
[1586238133934,165.81,7304.12,206.9,-0.02655,6e-05,0.41341]
[1586238138856,165.82,7301.81,206.9,-0.02668,6e-05,0.41503]
[1586238138869,165.82,7301.81,206.9,-0.02668,6e-05,0.41503]
[1586238139181,165.82,7301.81,206.9,-0.02668,6e-05,0.41503]
[1586238139186,165.82,7301.81,206.9,-0.02668,6e-05,0.41503]
[1586238150041,165.85,7304.29,206.9,-0.02656,6e-05,0.41364]
[1586238155075,165.86,7303.93,206.9,-0.02658,6e-05,0.4138]
[1586238160112,165.88,7303.88,206.9,-0.02659,6e-05,0.41395]
[1586238165148,165.89,7302.78,206.9,-0.02666,6e-05,0.41478]
[1586238170180,165.9,7302.79,206.9,-0.02667,6e-05,0.41485]
[1586238180251,165.91,7302.85,206.9,-0.02667,6e-05,0.41495]
[1586238185288,165.92,7302.07,206.9,-0.02672,6e-05,0.41553]
[1586238190318,165.93,7302.2,206.9,-0.02672,6e-05,0.41549]
[1586238195355,165.93,7300.69,206.9,-0.02681,6e-05,0.41654]
[1586238200392,165.93,7298.83,206.9,-0.02691,6e-05,0.41775]
[1586238202478,165.92,7298.77,206.9,-0.02691,6e-05,0.41777]
[1586238209457,165.92,7298.94,206.9,-0.02689,6e-05,0.41758]
[1586238215498,165.91,7296.66,206.9,-0.027,6e-05,0.4188]
[1586238220534,165.89,7296.53,206.9,-0.027,6e-05,0.41879]
[1586238225572,165.88,7296.51,206.9,-0.027,6e-05,0.4187]
[1586238236648,165.86,7295.9,206.9,-0.02701,6e-05,0.41889]
[1586238241678,165.85,7295.4,206.9,-0.02703,6e-05,0.41911]
[1586238246716,165.83,7295.41,206.9,-0.02702,6e-05,0.419]
[1586238257788,165.8,7294.05,206.9,-0.02708,6e-05,0.41961]
[1586238262829,165.78,7293.9,206.9,-0.02707,6e-05,0.41956]
[1586238267864,165.77,7296.07,206.9,-0.02694,6e-05,0.41799]
[1586238272895,165.76,7297.86,206.9,-0.02683,6e-05,0.41657]
[1586238277935,165.77,7298.23,206.9,-0.02681,6e-05,0.41634]
[1586238288749,165.75,7294.61,206.9,-0.027,6e-05,0.41863]
[1586238294042,165.74,7295.95,206.9,-0.02692,6e-05,0.41765]
[1586238299076,165.74,7297.19,206.9,-0.02685,6e-05,0.41679]
[1586238304115,165.73,7295.89,206.9,-0.02692,6e-05,0.41762]
[1586238309149,165.73,7295.94,206.9,-0.02691,6e-05,0.41754]
[1586238311515,165.73,7295.73,206.9,-0.02692,6e-05,0.41767]
[1586238314739,165.72,7295.86,206.9,-0.02691,6e-05,0.41756]
[1586238320226,165.72,7295.91,206.9,-0.02691,6e-05,0.41749]
[1586238325261,165.72,7295.98,206.9,-0.0269,6e-05,0.4174]
[1586238330300,165.71,7295.67,206.9,-0.02692,6e-05,0.41758]
[1586238330742,165.71,7295.67,206.9,-0.02692,6e-05,0.41758]
[1586238336339,165.53,7296.67,206.9,-0.02673,6e-05,0.41516]
[1586238346412,165.23,7296.69,206.9,-0.02653,6e-05,0.41258]
[1586238351444,165.09,7296.79,206.9,-0.02643,6e-05,0.41123]
[1586238357749,164.91,7296.8,206.9,-0.02631,6e-05,0.40971]
[1586238368562,164.61,7296.72,206.9,-0.02612,5e-05,0.40721]
[1586238373601,164.49,7295.16,206.9,-0.02612,5e-05,0.40715]
[1586238378635,164.36,7294.04,206.9,-0.0261,5e-05,0.40681]
[1586238383671,164.24,7293.87,206.9,-0.02603,5e-05,0.40588]
[1586238388706,164.12,7294.01,206.9,-0.02594,5e-05,0.40479]
[1586238398777,163.89,7289.07,206.9,-0.02605,6e-05,0.40588]
[1586238403810,163.78,7289.99,206.9,-0.02593,5e-05,0.4043]
[1586238408845,163.68,7290.01,206.9,-0.02586,5e-05,0.40339]
[1586238418922,163.48,7291.73,206.9,-0.02563,5e-05,0.40058]
[1586238423951,163.4,7292.35,206.9,-0.02555,5e-05,0.39945]
[1586238428983,163.32,7292.88,206.9,-0.02547,5e-05,0.39844]
[1586238434019,163.23,7293.08,206.9,-0.0254,5e-05,0.39755]
[1586238439060,163.16,7292.69,206.9,-0.02537,5e-05,0.39722]
[1586238449127,163.04,7291.91,206.9,-0.02533,5e-05,0.39662]
[1586238454164,162.97,7291.57,206.9,-0.0253,5e-05,0.3961]
[1586238459197,162.91,7291.58,206.9,-0.02526,5e-05,0.39558]
[1586238469271,162.8,7290.04,206.9,-0.02526,5e-05,0.39559]
[1586238474300,162.74,7291.1,206.9,-0.02517,5e-05,0.3944]
[1586238479338,162.69,7290.83,206.9,-0.02515,5e-05,0.39415]
[1586238484369,162.64,7291.65,206.9,-0.02508,5e-05,0.39322]
[1586238489405,162.6,7292.03,206.9,-0.02503,5e-05,0.3926]
[1586238499475,162.52,7291.94,206.9,-0.02498,5e-05,0.39199]
[1586238504513,162.48,7292.17,206.9,-0.02495,5e-05,0.39153]
[1586238509545,162.45,7291.99,206.9,-0.02493,5e-05,0.39136]
[1586238518325,162.4,7294.2,206.9,-0.02477,5e-05,0.38933]
[1586238524660,162.37,7294.31,206.9,-0.02475,5e-05,0.38899]
[1586238529700,162.35,7294.45,206.9,-0.02473,5e-05,0.38872]
[1586238534728,162.33,7293.07,206.9,-0.02479,5e-05,0.38946]
[1586238539763,162.31,7293.99,206.9,-0.02473,5e-05,0.38868]
[1586238549828,162.28,7294.05,206.9,-0.0247,5e-05,0.38832]
[1586238554867,162.26,7293.88,206.9,-0.0247,5e-05,0.38828]
[1586238559903,162.24,7294.0,206.9,-0.02468,5e-05,0.38806]
[1586238569971,162.23,7298.18,206.9,-0.02445,5e-05,0.38524]
[1586238575007,162.23,7297.14,206.9,-0.02449,5e-05,0.3857]
[1586238580041,162.22,7296.96,206.9,-0.0245,5e-05,0.38579]
[1586238585078,162.22,7297.32,206.9,-0.02448,5e-05,0.38551]
[1586238590108,162.22,7299.08,206.9,-0.02438,5e-05,0.38436]
[1586238600190,162.22,7297.27,206.9,-0.02448,5e-05,0.38557]
[1586238605217,162.22,7297.13,206.9,-0.02449,5e-05,0.38564]
[1586238610253,162.22,7298.56,206.9,-0.02441,5e-05,0.38471]
[1586238615287,162.22,7299.09,206.9,-0.02438,5e-05,0.38439]
[1586238620324,162.22,7299.71,206.9,-0.02435,5e-05,0.38403]
[1586238630391,162.23,7299.33,206.9,-0.02438,5e-05,0.38436]
[1586238635429,162.24,7299.46,206.9,-0.02436,5e-05,0.38411]
[1586238640462,162.24,7299.55,206.9,-0.02436,5e-05,0.38409]
[1586238645749,162.25,7299.52,206.9,-0.02437,5e-05,0.38415]
[1586238651435,162.25,7300.67,206.9,-0.02431,5e-05,0.38347]
[1586238656575,162.26,7300.43,206.9,-0.02433,5e-05,0.3837]
[1586238661609,162.27,7299.33,206.9,-0.02439,5e-05,0.38445]
[1586238666644,162.27,7299.09,206.9,-0.0244,5e-05,0.38462]
[1586238671682,162.27,7298.64,206.9,-0.02443,5e-05,0.38492]
[1586238676717,162.27,7297.35,206.9,-0.0245,5e-05,0.38575]
[1586238686785,162.26,7297.25,206.9,-0.0245,5e-05,0.38573]
[1586238691820,162.26,7297.88,206.9,-0.02445,5e-05,0.38511]
[1586238696854,162.26,7298.36,206.9,-0.02442,5e-05,0.38481]
[1586238701892,162.26,7298.42,206.9,-0.02442,5e-05,0.38478]
[1586238711959,162.26,7298.28,206.9,-0.02443,5e-05,0.38488]
[1586238716996,162.26,7297.45,206.9,-0.02447,5e-05,0.38541]
[1586238722032,162.26,7297.31,206.9,-0.02448,5e-05,0.38548]
[1586238727067,162.26,7297.3,206.9,-0.02448,5e-05,0.38546]
[1586238737136,162.25,7297.91,206.9,-0.02444,5e-05,0.38503]
[1586238742172,162.25,7298.16,206.9,-0.02443,5e-05,0.38487]
[1586238747206,162.25,7299.81,206.9,-0.02434,5e-05,0.38382]
[1586238757280,162.27,7300.56,206.9,-0.0243,5e-05,0.38328]
[1586238762749,162.28,7300.37,206.9,-0.02432,5e-05,0.38349]
[1586238768353,162.29,7300.71,206.9,-0.02431,5e-05,0.38333]
[1586238773389,162.29,7301.01,206.9,-0.0243,5e-05,0.38321]
[1586238778422,162.3,7301.1,206.9,-0.0243,5e-05,0.38324]
[1586238788491,162.33,7303.08,206.9,-0.02421,5e-05,0.38217]
[1586238793530,162.34,7303.23,206.9,-0.02421,5e-05,0.38219]
[1586238798563,162.36,7304.35,206.9,-0.02416,5e-05,0.3816]
[1586238804611,162.38,7304.08,206.9,-0.02419,5e-05,0.38194]
[1586238809643,162.39,7304.09,206.9,-0.0242,5e-05,0.38205]
[1586238819713,162.42,7304.21,206.9,-0.0242,5e-05,0.38202]
[1586238824744,162.43,7305.29,206.9,-0.02415,5e-05,0.38146]
[1586238829785,162.45,7306.03,206.9,-0.02412,5e-05,0.38114]
[1586238839854,162.49,7306.03,206.9,-0.02415,5e-05,0.38144]
[1586238844887,162.5,7306.18,206.9,-0.02415,5e-05,0.38149]
[1586238849921,162.52,7304.6,206.9,-0.02424,5e-05,0.38261]
[1586238854958,162.53,7304.57,206.9,-0.02425,5e-05,0.38271]
[1586238867749,162.55,7303.58,206.9,-0.02431,5e-05,0.38351]
[1586238873083,162.55,7303.5,206.9,-0.02431,5e-05,0.38342]
[1586238878119,162.56,7303.33,206.9,-0.02432,5e-05,0.38357]
[1586238888192,162.57,7303.48,206.9,-0.02432,5e-05,0.38357]
[1586238893223,162.57,7300.15,206.9,-0.0245,5e-05,0.38571]
[1586238898257,162.56,7297.71,206.9,-0.02462,5e-05,0.38719]
[1586238908324,162.53,7296.19,206.9,-0.02468,5e-05,0.38789]
[1586238913361,162.51,7296.19,206.9,-0.02467,5e-05,0.38775]
[1586238918749,162.49,7295.96,206.9,-0.02467,5e-05,0.38773]
[1586238924441,162.48,7296.05,206.9,-0.02465,5e-05,0.38754]
[1586238929481,162.46,7297.51,206.9,-0.02456,5e-05,0.38648]
[1586238939549,162.45,7297.37,206.9,-0.02455,5e-05,0.38624]
[1586238944581,162.44,7296.91,206.9,-0.02457,5e-05,0.38646]
[1586238949620,162.43,7296.65,206.9,-0.02458,5e-05,0.38653]
[1586238959693,162.4,7295.94,206.9,-0.0246,5e-05,0.3868]
[1586238964725,162.39,7295.93,206.9,-0.02459,5e-05,0.38671]
[1586238969749,162.38,7295.87,206.9,-0.02459,5e-05,0.38667]
[1586238980833,162.36,7296.13,206.9,-0.02456,5e-05,0.38633]
[1586238985872,162.35,7295.88,206.9,-0.02457,5e-05,0.38642]
[1586238990905,162.35,7295.04,206.9,-0.02461,5e-05,0.38688]
[1586238995938,162.34,7296.93,206.9,-0.02449,5e-05,0.3854]
[1586239006011,162.33,7296.79,206.9,-0.0245,5e-05,0.38546]
[1586239011048,162.33,7295.26,206.9,-0.02457,5e-05,0.3864]
[1586239017084,162.32,7294.44,206.9,-0.02461,5e-05,0.38683]
[1586239027157,162.29,7293.77,206.9,-0.02463,5e-05,0.38707]
[1586239032194,162.28,7293.69,206.9,-0.02463,5e-05,0.38702]
[1586239037228,162.27,7293.83,206.9,-0.02461,5e-05,0.38684]
[1586239043267,162.26,7293.34,206.9,-0.02463,5e-05,0.38704]
[1586239048308,162.25,7293.02,206.9,-0.02464,5e-05,0.38715]
[1586239058376,162.22,7292.82,206.9,-0.02462,5e-05,0.38689]
[1586239064420,162.21,7292.86,206.9,-0.02461,5e-05,0.38675]
[1586239070456,162.2,7294.12,206.9,-0.02454,5e-05,0.38587]
[1586239080530,162.2,7294.56,206.9,-0.02451,5e-05,0.38552]
[1586239085565,162.19,7295.3,206.9,-0.02447,5e-05,0.38502]
[1586239090596,162.19,7295.41,206.9,-0.02447,5e-05,0.38495]
[1586239095749,162.19,7293.59,206.9,-0.02456,5e-05,0.38609]
[1586239106715,162.17,7292.84,206.9,-0.02459,5e-05,0.38645]
[1586239111745,162.17,7292.73,206.9,-0.02458,5e-05,0.38625]
[1586239116749,162.16,7292.74,206.9,-0.02457,5e-05,0.38618]
[1586239121817,162.15,7292.04,206.9,-0.02461,5e-05,0.38656]
[1586239126853,162.14,7290.53,206.9,-0.02468,5e-05,0.38745]
[1586239137749,162.11,7289.83,206.9,-0.0247,5e-05,0.38767]
[1586239142966,162.1,7292.34,206.9,-0.02456,5e-05,0.38592]
[1586239148000,162.09,7292.08,206.9,-0.02457,5e-05,0.38605]
[1586239158070,162.08,7291.1,206.9,-0.02461,5e-05,0.38659]
[1586239163106,162.07,7289.59,206.9,-0.02469,5e-05,0.38748]
[1586239168145,162.06,7288.89,206.9,-0.02471,5e-05,0.38782]
[1586239178212,162.04,7291.64,206.9,-0.02455,5e-05,0.38573]
[1586239183248,162.04,7291.36,206.9,-0.02456,5e-05,0.38588]
[1586239188282,162.04,7290.08,206.9,-0.02462,5e-05,0.38665]
[1586239193320,162.03,7289.56,206.9,-0.02465,5e-05,0.38691]
[1586239198351,162.02,7288.34,206.9,-0.0247,5e-05,0.38762]
[1586239208425,161.99,7288.68,206.9,-0.02467,5e-05,0.3872]
[1586239213457,161.98,7287.81,206.9,-0.02471,5e-05,0.38767]
[1586239218491,161.97,7286.62,206.9,-0.02477,5e-05,0.38833]
[1586239228531,161.93,7283.56,206.9,-0.02491,5e-05,0.39]
[1586239233599,161.9,7283.36,206.9,-0.02488,5e-05,0.38968]
[1586239238635,161.88,7283.83,206.9,-0.02485,5e-05,0.38919]
[1586239243670,161.86,7283.15,206.9,-0.02487,5e-05,0.38946]
[1586239248749,161.84,7282.47,206.9,-0.02489,5e-05,0.3897]
[1586239259779,161.78,7279.14,206.9,-0.02503,5e-05,0.39138]
[1586239264818,161.74,7277.98,206.9,-0.02507,5e-05,0.39185]
[1586239269852,161.71,7277.65,206.9,-0.02507,5e-05,0.39177]
[1586239279921,161.64,7277.08,206.9,-0.02505,5e-05,0.39158]
[1586239284954,161.61,7277.2,206.9,-0.02503,5e-05,0.39123]
[1586239289994,161.58,7277.23,206.9,-0.025,5e-05,0.39092]
[1586239295029,161.55,7278.13,206.9,-0.02493,5e-05,0.3899]
[1586239300060,161.53,7279.18,206.9,-0.02486,5e-05,0.38905]
[1586239310140,161.49,7274.4,206.9,-0.02509,5e-05,0.39182]
[1586239315165,161.46,7271.6,206.9,-0.02522,5e-05,0.39338]
[1586239320210,161.42,7271.87,206.9,-0.02518,5e-05,0.39287]
[1586239330275,161.35,7272.26,206.9,-0.02511,5e-05,0.392]
[1586239335305,161.32,7272.17,206.9,-0.02509,5e-05,0.39179]
[1586239340344,161.29,7274.24,206.9,-0.02496,5e-05,0.39019]
[1586239345378,161.27,7275.39,206.9,-0.02489,5e-05,0.38927]
[1586239350412,161.25,7274.69,206.9,-0.02491,5e-05,0.38957]
[1586239360485,161.21,7272.26,206.9,-0.02501,5e-05,0.39063]
[1586239365520,161.19,7270.98,206.9,-0.02506,5e-05,0.39124]
[1586239370554,161.16,7271.12,206.9,-0.02504,5e-05,0.39092]
[1586239372635,161.15,7270.56,206.9,-0.02506,5e-05,0.3912]
[1586239373630,161.14,7270.67,206.9,-0.02505,5e-05,0.39108]
[1586239376626,161.13,7270.47,206.9,-0.02505,5e-05,0.39108]
[1586239378667,161.12,7270.72,206.9,-0.02503,5e-05,0.39082]
[1586239383787,161.09,7270.55,206.9,-0.02502,5e-05,0.39072]
[1586239385703,161.08,7270.62,206.9,-0.02501,5e-05,0.39059]
[1586239386722,161.08,7270.54,206.9,-0.02501,5e-05,0.39061]
[1586239392481,161.06,7270.52,206.9,-0.025,5e-05,0.39042]
[1586239397740,161.03,7270.52,206.9,-0.02498,5e-05,0.39019]
[1586239400822,161.02,7270.61,206.9,-0.02497,5e-05,0.39003]
[1586239407749,160.99,7270.89,206.9,-0.02494,5e-05,0.38961]
[1586239412849,160.98,7274.01,206.9,-0.02475,5e-05,0.38724]
[1586239417884,160.97,7275.48,206.9,-0.02467,5e-05,0.38626]
[1586239427953,160.97,7276.2,206.9,-0.02463,5e-05,0.3858]
[1586239432984,160.97,7276.46,206.9,-0.02461,5e-05,0.38564]
[1586239438022,160.98,7276.86,206.9,-0.0246,5e-05,0.3854]
[1586239448093,160.98,7275.53,206.9,-0.02467,5e-05,0.38631]
[1586239453131,160.98,7275.11,206.9,-0.02469,5e-05,0.38657]
[1586239458164,160.98,7273.6,206.9,-0.02477,5e-05,0.38753]
[1586239463200,160.97,7272.91,206.9,-0.0248,5e-05,0.3879]
[1586239473273,160.95,7272.8,206.9,-0.02478,5e-05,0.38761]
[1586239478304,160.94,7272.79,206.9,-0.02478,5e-05,0.38755]
[1586239485354,160.93,7272.76,206.9,-0.02477,5e-05,0.38748]
[1586239496430,160.92,7271.41,206.9,-0.02484,5e-05,0.38824]
[1586239501462,160.91,7270.9,206.9,-0.02486,5e-05,0.38847]
[1586239506501,160.89,7270.96,206.9,-0.02485,5e-05,0.38834]
[1586239516573,160.87,7271.8,206.9,-0.02479,5e-05,0.38761]
[1586239521604,160.87,7272.39,206.9,-0.02475,5e-05,0.38717]
[1586239526641,160.86,7272.4,206.9,-0.02475,5e-05,0.38712]
[1586239531678,160.86,7271.8,206.9,-0.02476,5e-05,0.38726]
[1586239541745,160.85,7272.34,206.9,-0.02473,5e-05,0.38683]
[1586239547792,160.84,7272.59,206.9,-0.02471,5e-05,0.38663]
[1586239552828,160.84,7272.6,206.9,-0.02471,5e-05,0.3866]
[1586239562895,160.85,7275.77,206.9,-0.02454,5e-05,0.38458]
[1586239567932,160.85,7275.78,206.9,-0.02455,5e-05,0.38465]
[1586239572969,160.86,7275.05,206.9,-0.02459,5e-05,0.38518]
[1586239578003,160.87,7275.59,206.9,-0.02457,5e-05,0.38488]
[1586239588072,160.88,7277.34,206.9,-0.02448,5e-05,0.38389]
[1586239593109,160.9,7277.87,206.9,-0.02445,5e-05,0.38345]
[1586239598144,160.91,7278.11,206.9,-0.02445,5e-05,0.38341]
[1586239603158,160.92,7278.77,206.9,-0.02442,5e-05,0.3831]
[1586239608215,160.94,7278.93,206.9,-0.02442,5e-05,0.38313]
[1586239613248,160.95,7279.2,206.9,-0.02442,5e-05,0.38308]
[1586239618281,160.97,7278.11,206.9,-0.02449,5e-05,0.38391]
[1586239623317,160.98,7277.8,206.9,-0.02451,5e-05,0.3842]
[1586239628354,160.99,7278.59,206.9,-0.02447,5e-05,0.38376]
[1586239638425,161.02,7281.28,206.9,-0.02435,5e-05,0.38228]
[1586239643456,161.04,7281.36,206.9,-0.02436,5e-05,0.38243]
[1586239648493,161.06,7281.78,206.9,-0.02435,5e-05,0.38231]
[1586239658563,161.09,7279.8,206.9,-0.02446,5e-05,0.38365]
[1586239664606,161.1,7279.9,206.9,-0.02447,5e-05,0.3837]
[1586239670647,161.12,7280.69,206.9,-0.02443,5e-05,0.38331]
[1586239676691,161.13,7280.68,206.9,-0.02444,5e-05,0.38345]
[1586239686749,161.16,7280.47,206.9,-0.02447,5e-05,0.38378]
[1586239691797,161.17,7280.58,206.9,-0.02447,5e-05,0.38379]
[1586239696833,161.18,7281.14,206.9,-0.02445,5e-05,0.38352]
[1586239701865,161.19,7282.65,206.9,-0.02438,5e-05,0.38266]
[1586239711938,161.22,7283.12,206.9,-0.02436,5e-05,0.38243]
[1586239717979,161.24,7282.35,206.9,-0.02441,5e-05,0.38309]
[1586239723014,161.25,7282.2,206.9,-0.02443,5e-05,0.3833]
[1586239728051,161.27,7282.16,206.9,-0.02444,5e-05,0.38342]
[1586239738121,161.29,7283.57,206.9,-0.02438,5e-05,0.38274]
[1586239743173,161.31,7284.12,206.9,-0.02436,5e-05,0.38251]
[1586239748189,161.32,7284.36,206.9,-0.02436,5e-05,0.38249]
[1586239758260,161.35,7282.54,206.9,-0.02448,5e-05,0.38392]
[1586239763293,161.36,7281.61,206.9,-0.02453,5e-05,0.38458]
[1586239768327,161.36,7281.63,206.9,-0.02453,5e-05,0.38461]
[1586239778403,161.37,7280.81,206.9,-0.02457,5e-05,0.38502]
[1586239783437,161.37,7280.58,206.9,-0.02458,5e-05,0.38518]
[1586239788470,161.38,7283.79,206.9,-0.02442,5e-05,0.38316]
[1586239794518,161.4,7284.92,206.9,-0.02437,5e-05,0.38257]
[1586239799550,161.41,7285.27,206.9,-0.02436,5e-05,0.38247]
[1586239809614,161.45,7287.22,206.9,-0.02428,5e-05,0.38153]
[1586239814654,161.47,7286.95,206.9,-0.02431,5e-05,0.38188]
[1586239819687,161.49,7286.96,206.9,-0.02432,5e-05,0.38202]
[1586239829760,161.52,7285.19,206.9,-0.02443,5e-05,0.38341]
[1586239835803,161.53,7284.5,206.9,-0.02446,5e-05,0.38375]
[1586239840838,161.54,7284.46,206.9,-0.02447,5e-05,0.38384]
[1586239846879,161.54,7284.77,206.9,-0.02446,5e-05,0.38372]
[1586239857749,161.56,7285.54,206.9,-0.02443,5e-05,0.38339]
[1586239862990,161.57,7285.41,206.9,-0.02444,5e-05,0.38355]
[1586239868031,161.58,7285.34,206.9,-0.02445,5e-05,0.38367]
[1586239878096,161.6,7285.47,206.9,-0.02446,5e-05,0.38372]
[1586239883135,161.61,7285.58,206.9,-0.02446,5e-05,0.38372]
[1586239888164,161.61,7286.18,206.9,-0.02443,5e-05,0.3834]
[1586239893749,161.63,7287.24,206.9,-0.02437,5e-05,0.38263]
[1586239899247,161.64,7287.49,206.9,-0.02436,5e-05,0.38258]
[1586239909312,161.68,7292.26,206.9,-0.02414,5e-05,0.37988]
[1586239914345,161.71,7292.95,206.9,-0.02412,5e-05,0.37967]
[1586239919384,161.74,7293.67,206.9,-0.0241,5e-05,0.37946]
[1586239929452,161.79,7292.28,206.9,-0.02421,5e-05,0.38077]
[1586239934485,161.81,7291.77,206.9,-0.02425,5e-05,0.38127]
[1586239939524,161.83,7291.81,206.9,-0.02426,5e-05,0.38141]
[1586239944558,161.84,7289.0,206.9,-0.02442,5e-05,0.38333]
[1586239949592,161.85,7287.32,206.9,-0.02451,5e-05,0.38445]
[1586239959663,161.86,7289.77,206.9,-0.02437,5e-05,0.38278]
[1586239964699,161.87,7290.71,206.9,-0.02433,5e-05,0.38228]
[1586239970742,161.89,7292.2,206.9,-0.02427,5e-05,0.38149]
[1586239980811,161.93,7291.55,206.9,-0.02433,5e-05,0.38223]
[1586239985841,161.94,7293.81,206.9,-0.02422,5e-05,0.3809]
[1586239990882,161.97,7296.61,206.9,-0.02408,5e-05,0.37929]
[1586239995916,162.0,7299.79,206.9,-0.02394,5e-05,0.37753]
[1586240005987,162.07,7298.93,206.9,-0.02403,5e-05,0.37867]
[1586240011018,162.1,7298.44,206.9,-0.02406,5e-05,0.37903]
[1586240016056,162.13,7298.24,206.9,-0.02409,5e-05,0.3794]
[1586240021092,162.15,7297.57,206.9,-0.02414,5e-05,0.38004]
[1586240031163,162.2,7297.3,206.9,-0.02418,5e-05,0.38059]
[1586240036201,162.22,7297.35,206.9,-0.02419,5e-05,0.38073]
[1586240041233,162.23,7294.9,206.9,-0.02433,5e-05,0.38244]
[1586240052312,162.26,7295.67,206.9,-0.0243,5e-05,0.38214]
[1586240057345,162.27,7295.97,206.9,-0.0243,5e-05,0.38205]
[1586240062379,162.28,7296.03,206.9,-0.0243,5e-05,0.38212]
[1586240067417,162.29,7295.86,206.9,-0.02432,5e-05,0.38232]
[1586240077489,162.31,7294.54,206.9,-0.02439,5e-05,0.38314]
[1586240082525,162.32,7294.49,206.9,-0.0244,5e-05,0.38323]
[1586240087561,162.32,7294.55,206.9,-0.0244,5e-05,0.38324]
[1586240092602,162.33,7294.78,206.9,-0.02439,5e-05,0.38314]
[1586240102666,162.34,7295.19,206.9,-0.02438,5e-05,0.383]
[1586240107701,162.35,7294.71,206.9,-0.0244,5e-05,0.38336]
[1586240112738,162.35,7294.79,206.9,-0.0244,5e-05,0.38334]
[1586240117770,162.36,7294.01,206.9,-0.02445,5e-05,0.38389]
[1586240127840,162.36,7293.07,206.9,-0.0245,5e-05,0.3845]
[1586240132877,162.36,7293.28,206.9,-0.02447,5e-05,0.38416]
[1586240137912,162.36,7293.37,206.9,-0.02447,5e-05,0.38411]
[1586240138693,162.36,7293.37,206.9,-0.02447,5e-05,0.38411]
[1586240141891,162.36,7293.25,206.9,-0.02448,5e-05,0.38419]
[1586240152008,162.37,7294.98,206.9,-0.02439,5e-05,0.38315]
[1586240157044,162.38,7294.57,206.9,-0.02442,5e-05,0.38346]
[1586240162081,162.38,7294.29,206.9,-0.02443,5e-05,0.38367]
[1586240167114,162.38,7296.59,206.9,-0.02432,5e-05,0.38224]
[1586240177188,162.41,7297.6,206.9,-0.02428,5e-05,0.3818]
[1586240182221,162.42,7297.15,206.9,-0.02431,5e-05,0.38219]
[1586240187256,162.43,7296.01,206.9,-0.02437,5e-05,0.38299]
[1586240197326,162.44,7296.86,206.9,-0.02433,5e-05,0.38234]
[1586240202361,162.45,7297.87,206.9,-0.02428,5e-05,0.38178]
[1586240207395,162.46,7297.89,206.9,-0.02429,5e-05,0.38187]
[1586240212431,162.47,7297.22,206.9,-0.02433,5e-05,0.3824]
[1586240222501,162.49,7296.59,206.9,-0.02437,5e-05,0.38293]
[1586240227539,162.49,7296.21,206.9,-0.0244,5e-05,0.38322]
[1586240232575,162.5,7296.13,206.9,-0.0244,5e-05,0.38331]
[1586240237611,162.5,7296.0,206.9,-0.02441,5e-05,0.38342]
[1586240249691,162.51,7292.98,206.9,-0.02458,5e-05,0.38542]
[1586240254730,162.5,7292.69,206.9,-0.02457,5e-05,0.38535]
[1586240259749,162.49,7291.97,206.9,-0.02461,5e-05,0.38574]
[1586240269834,162.48,7292.31,206.9,-0.02458,5e-05,0.38539]
[1586240274868,162.47,7294.74,206.9,-0.02445,5e-05,0.38377]
[1586240279904,162.48,7297.13,206.9,-0.02432,5e-05,0.3823]
[1586240284939,162.49,7296.55,206.9,-0.02436,5e-05,0.38273]
[1586240289975,162.49,7296.19,206.9,-0.02438,5e-05,0.38302]
[1586240300044,162.5,7293.37,206.9,-0.02454,5e-05,0.38489]
[1586240305080,162.49,7292.55,206.9,-0.02458,5e-05,0.38538]
[1586240310113,162.49,7292.73,206.9,-0.02456,5e-05,0.38521]
[1586240321198,162.48,7293.7,206.9,-0.0245,5e-05,0.38434]
[1586240326229,162.48,7293.03,206.9,-0.02453,5e-05,0.38476]
[1586240331261,162.48,7292.96,206.9,-0.02453,5e-05,0.38477]
[1586240341331,162.48,7294.26,206.9,-0.02446,5e-05,0.38392]
[1586240346371,162.48,7294.12,206.9,-0.02447,5e-05,0.38401]
[1586240351404,162.48,7294.16,206.9,-0.02447,5e-05,0.38399]
[1586240356438,162.48,7293.4,206.9,-0.02451,5e-05,0.38448]
[1586240366508,162.47,7293.2,206.9,-0.02452,5e-05,0.38458]
[1586240371548,162.47,7293.53,206.9,-0.02449,5e-05,0.38415]
[1586240376578,162.47,7293.68,206.9,-0.02448,5e-05,0.38406]
[1586240381618,162.47,7293.82,206.9,-0.02447,5e-05,0.38397]
[1586240391686,162.49,7297.7,206.9,-0.02428,5e-05,0.38159]
[1586240396722,162.5,7297.68,206.9,-0.02428,5e-05,0.38171]
[1586240401756,162.51,7296.28,206.9,-0.02437,5e-05,0.38273]
[1586240407804,162.52,7295.98,206.9,-0.02439,5e-05,0.38297]
[1586240417870,162.53,7297.6,206.9,-0.02431,5e-05,0.38207]
[1586240422907,162.54,7298.6,206.9,-0.02427,5e-05,0.38151]
[1586240427942,162.56,7299.19,206.9,-0.02424,5e-05,0.38124]
[1586240438009,162.59,7300.34,206.9,-0.02419,5e-05,0.38057]
[1586240443049,162.61,7301.1,206.9,-0.02416,5e-05,0.38025]
[1586240448749,162.63,7302.06,206.9,-0.02413,5e-05,0.37985]
[1586240459158,162.67,7303.08,206.9,-0.0241,5e-05,0.37952]
[1586240464193,162.7,7305.5,206.9,-0.02399,5e-05,0.3782]
[1586240469226,162.73,7306.1,206.9,-0.02398,5e-05,0.37808]
[1586240474264,162.75,7304.38,206.9,-0.02408,5e-05,0.37937]
[1586240479300,162.77,7303.75,206.9,-0.02413,5e-05,0.37996]
[1586240490378,162.81,7301.41,206.9,-0.02428,5e-05,0.38175]
[1586240495407,162.82,7298.94,206.9,-0.0244,5e-05,0.38321]
[1586240500443,162.82,7298.25,206.9,-0.02444,5e-05,0.38368]
[1586240510514,162.83,7300.65,206.9,-0.02431,5e-05,0.38218]
[1586240515554,162.83,7301.33,206.9,-0.02428,5e-05,0.38182]
[1586240520584,162.84,7300.66,206.9,-0.02432,5e-05,0.38231]
[1586240526627,162.85,7299.73,206.9,-0.02438,5e-05,0.38299]
[1586240536699,162.85,7299.03,206.9,-0.02442,5e-05,0.38345]
[1586240541731,162.86,7300.07,206.9,-0.02437,5e-05,0.38281]
[1586240546765,162.86,7299.66,206.9,-0.02439,5e-05,0.38311]
[1586240551799,162.86,7299.14,206.9,-0.02441,5e-05,0.38326]
[1586240561876,162.86,7295.84,206.9,-0.02458,5e-05,0.38536]
[1586240566907,162.85,7295.53,206.9,-0.02459,5e-05,0.38548]
[1586240571946,162.84,7294.92,206.9,-0.02461,5e-05,0.38578]
[1586240576976,162.83,7295.08,206.9,-0.0246,5e-05,0.38558]
[1586240588057,162.81,7298.09,206.9,-0.02443,5e-05,0.38348]
[1586240593091,162.81,7299.0,206.9,-0.02438,5e-05,0.38291]
[1586240598128,162.81,7296.88,206.9,-0.02449,5e-05,0.38428]
[1586240608198,162.81,7297.26,206.9,-0.02447,5e-05,0.38398]
[1586240613749,162.8,7296.89,206.9,-0.02447,5e-05,0.38401]
[1586240619278,162.8,7297.79,206.9,-0.02443,5e-05,0.38342]
[1586240624312,162.8,7297.95,206.9,-0.02442,5e-05,0.38332]
[1586240629345,162.81,7298.56,206.9,-0.02439,5e-05,0.38295]
[1586240639413,162.81,7298.68,206.9,-0.02439,5e-05,0.38294]
[1586240644452,162.82,7298.7,206.9,-0.02439,5e-05,0.38296]
[1586240649486,162.82,7298.72,206.9,-0.02439,5e-05,0.38297]
[1586240659556,162.82,7297.79,206.9,-0.02444,5e-05,0.3836]
[1586240664592,162.82,7298.04,206.9,-0.02443,5e-05,0.38343]
[1586240669623,162.82,7298.21,206.9,-0.02442,5e-05,0.38333]
[1586240679749,162.82,7296.32,206.9,-0.02451,5e-05,0.38435]
[1586240685737,162.82,7296.0,206.9,-0.02452,5e-05,0.38452]
[1586240690774,162.82,7296.39,206.9,-0.0245,5e-05,0.38423]
[1586240700841,162.81,7297.76,206.9,-0.02442,5e-05,0.38333]
[1586240705879,162.82,7297.3,206.9,-0.02445,5e-05,0.38365]
[1586240710913,162.81,7295.9,206.9,-0.02452,5e-05,0.38453]
[1586240715954,162.81,7295.72,206.9,-0.02453,5e-05,0.3846]
[1586240726020,162.8,7295.66,206.9,-0.02452,5e-05,0.38455]
[1586240731055,162.79,7295.87,206.9,-0.0245,5e-05,0.38418]
[1586240736086,162.79,7295.95,206.9,-0.02449,5e-05,0.38411]
[1586240741123,162.79,7296.4,206.9,-0.02447,5e-05,0.3838]
[1586240751195,162.79,7296.57,206.9,-0.02446,5e-05,0.38368]
[1586240756227,162.79,7296.5,206.9,-0.02446,5e-05,0.38371]
[1586240761263,162.79,7296.72,206.9,-0.02445,5e-05,0.38357]
[1586240766300,162.79,7297.45,206.9,-0.02441,5e-05,0.38312]
[1586240776369,162.79,7297.52,206.9,-0.02441,5e-05,0.38312]
[1586240781402,162.79,7296.7,206.9,-0.02446,5e-05,0.38365]
[1586240786438,162.79,7296.52,206.9,-0.02446,5e-05,0.38377]
[1586240791472,162.79,7295.59,206.9,-0.0245,5e-05,0.38416]
[1586240802749,162.79,7296.19,206.9,-0.02447,5e-05,0.38374]
[1586240808590,162.79,7296.66,206.9,-0.02444,5e-05,0.38344]
[1586240814635,162.79,7297.0,206.9,-0.02443,5e-05,0.38323]
[1586240819670,162.79,7297.02,206.9,-0.02443,5e-05,0.38323]
[1586240829739,162.79,7296.4,206.9,-0.02446,5e-05,0.38363]
[1586240834777,162.79,7296.37,206.9,-0.02446,5e-05,0.38364]
[1586240839810,162.79,7296.36,206.9,-0.02446,5e-05,0.38365]
[1586240849885,162.8,7298.85,206.9,-0.02433,5e-05,0.38208]
[1586240855930,162.8,7297.66,206.9,-0.02439,5e-05,0.38269]
[1586240861972,162.81,7297.27,206.9,-0.02441,5e-05,0.38298]
[1586240867005,162.81,7297.31,206.9,-0.02441,5e-05,0.38298]
[1586240877749,162.81,7296.32,206.9,-0.02446,5e-05,0.38365]
[1586240883113,162.81,7295.25,206.9,-0.02452,5e-05,0.38433]
[1586240888152,162.81,7294.98,206.9,-0.02453,5e-05,0.38446]
[1586240898226,162.8,7295.44,206.9,-0.0245,5e-05,0.3841]
[1586240903257,162.8,7295.47,206.9,-0.0245,5e-05,0.38405]
[1586240908295,162.79,7295.67,206.9,-0.02448,5e-05,0.3839]
[1586240913749,162.79,7295.43,206.9,-0.02448,5e-05,0.38384]
[1586240919749,162.79,7295.39,206.9,-0.02449,5e-05,0.38385]
[1586240930448,162.79,7296.27,206.9,-0.02444,5e-05,0.38326]
[1586240935487,162.79,7296.32,206.9,-0.02444,5e-05,0.38324]
[1586240940525,162.79,7296.13,206.9,-0.02445,5e-05,0.38337]
[1586240950587,162.78,7294.62,206.9,-0.02452,5e-05,0.38431]
[1586240955628,162.78,7294.49,206.9,-0.02453,5e-05,0.38435]
[1586240960661,162.78,7294.63,206.9,-0.02452,5e-05,0.38423]
[1586240970730,162.78,7296.55,206.9,-0.02442,5e-05,0.383]
[1586240975767,162.78,7295.46,206.9,-0.02446,5e-05,0.38353]
[1586240981807,162.78,7294.98,206.9,-0.02449,5e-05,0.38383]
[1586240986841,162.78,7294.89,206.9,-0.02449,5e-05,0.38388]
[1586240997749,162.77,7294.86,206.9,-0.02449,5e-05,0.38386]
[1586241003749,162.77,7294.76,206.9,-0.0245,5e-05,0.38391]
[1586241009749,162.77,7294.74,206.9,-0.0245,5e-05,0.3839]
[1586241019100,162.77,7295.31,206.9,-0.02447,5e-05,0.38353]
[1586241025111,162.77,7296.12,206.9,-0.02442,5e-05,0.38302]
[1586241030146,162.77,7295.68,206.9,-0.02445,5e-05,0.38332]
[1586241040213,162.77,7295.51,206.9,-0.02445,5e-05,0.38324]
[1586241050282,162.78,7297.06,206.9,-0.02437,5e-05,0.3823]
[1586241053031,162.78,7297.31,206.9,-0.02436,5e-05,0.38216]
[1586241056205,162.79,7297.19,206.9,-0.02437,5e-05,0.38227]
[1586241059920,162.79,7296.13,206.9,-0.02442,5e-05,0.38299]
[1586241065391,162.79,7295.81,206.9,-0.02444,5e-05,0.3832]
[1586241071434,162.79,7295.91,206.9,-0.02444,5e-05,0.38316]
[1586241076467,162.79,7296.86,206.9,-0.02439,5e-05,0.38256]
[1586241081501,162.8,7297.69,206.9,-0.02435,5e-05,0.38208]
[1586241091570,162.81,7295.02,206.9,-0.02449,5e-05,0.3837]
[1586241096606,162.81,7294.43,206.9,-0.02451,5e-05,0.38404]
[1586241101645,162.81,7294.76,206.9,-0.02449,5e-05,0.3838]
[1586241107682,162.81,7295.38,206.9,-0.02446,5e-05,0.38339]
[1586241117749,162.81,7295.33,206.9,-0.02446,5e-05,0.38343]
[1586241122792,162.81,7295.59,206.9,-0.02445,5e-05,0.38326]
[1586241127825,162.81,7295.51,206.9,-0.02445,5e-05,0.38332]
[1586241137896,162.81,7295.41,206.9,-0.02446,5e-05,0.38339]
[1586241143939,162.81,7295.41,206.9,-0.02446,5e-05,0.38339]
[1586241148969,162.81,7294.04,206.9,-0.02453,5e-05,0.38427]
[1586241159043,162.79,7292.55,206.9,-0.02459,5e-05,0.38492]
[1586241164079,162.79,7292.54,206.9,-0.02459,5e-05,0.38486]
[1586241169113,162.78,7292.51,206.9,-0.02458,5e-05,0.38482]
[1586241174142,162.77,7293.56,206.9,-0.02453,5e-05,0.3841]
[1586241179184,162.77,7293.85,206.9,-0.02451,5e-05,0.38388]
[1586241189253,162.76,7292.57,206.9,-0.02457,5e-05,0.38463]
[1586241195290,162.75,7292.38,206.9,-0.02458,5e-05,0.3847]
[1586241197915,162.75,7292.88,206.9,-0.02455,5e-05,0.38435]
[1586241198633,162.75,7292.91,206.9,-0.02454,5e-05,0.38432]
[1586241210402,162.74,7293.1,206.9,-0.02453,5e-05,0.38413]
[1586241216750,162.74,7292.71,206.9,-0.02454,5e-05,0.38415]
[1586241222749,162.73,7292.64,206.9,-0.02454,5e-05,0.38415]
[1586241228530,162.73,7292.62,206.9,-0.02453,5e-05,0.38413]
[1586241240614,162.72,7291.7,206.9,-0.02458,5e-05,0.38464]
[1586241245649,162.71,7291.68,206.9,-0.02457,5e-05,0.38461]
[1586241257734,162.7,7291.27,206.9,-0.02459,5e-05,0.38475]
[1586241262766,162.69,7291.2,206.9,-0.02459,5e-05,0.38474]
[1586241267806,162.69,7291.32,206.9,-0.02458,5e-05,0.38461]
[1586241272873,162.68,7291.1,206.9,-0.02457,5e-05,0.38451]
[1586241276892,162.68,7289.9,206.9,-0.02463,5e-05,0.38523]
[1586241282910,162.66,7288.62,206.9,-0.02469,5e-05,0.38596]
[1586241288749,162.65,7288.92,206.9,-0.02467,5e-05,0.38564]
[1586241293986,162.64,7289.88,206.9,-0.02461,5e-05,0.38495]
[1586241298060,162.64,7290.57,206.9,-0.02457,5e-05,0.38445]
[1586241309089,162.63,7290.62,206.9,-0.02456,5e-05,0.38435]
[1586241314125,162.62,7290.66,206.9,-0.02456,5e-05,0.38428]
[1586241319161,162.62,7290.53,206.9,-0.02456,5e-05,0.38434]
[1586241330238,162.61,7290.71,206.9,-0.02455,5e-05,0.38416]
[1586241335270,162.61,7290.7,206.9,-0.02453,5e-05,0.38394]
[1586241340310,162.61,7290.93,206.9,-0.02452,5e-05,0.38378]
[1586241345343,162.61,7290.78,206.9,-0.02453,5e-05,0.38386]
[1586241356422,162.6,7290.45,206.9,-0.02454,5e-05,0.38404]
[1586241362463,162.6,7289.69,206.9,-0.02458,5e-05,0.3845]
[1586241362493,162.6,7289.69,206.9,-0.02458,5e-05,0.3845]
[1586241368504,162.59,7288.66,206.9,-0.02463,5e-05,0.38509]
[1586241378572,162.57,7288.55,206.9,-0.02463,5e-05,0.38503]
[1586241383608,162.57,7288.66,206.9,-0.02461,5e-05,0.38489]
[1586241385703,162.56,7290.07,206.9,-0.02454,5e-05,0.38396]
[1586241391667,162.56,7291.38,206.9,-0.02446,5e-05,0.38292]
[1586241396701,162.57,7291.17,206.9,-0.02447,5e-05,0.38308]
[1586241406769,162.57,7290.26,206.9,-0.02452,5e-05,0.38368]
[1586241411804,162.57,7290.12,206.9,-0.02453,5e-05,0.38376]
[1586241416841,162.57,7290.31,206.9,-0.02452,5e-05,0.38364]
[1586241421875,162.57,7291.23,206.9,-0.02447,5e-05,0.38305]
[1586241431948,162.57,7291.33,206.9,-0.02447,5e-05,0.38303]
[1586241436980,162.57,7291.28,206.9,-0.02447,5e-05,0.38308]
[1586241442017,162.58,7291.3,206.9,-0.02447,5e-05,0.38309]
[1586241447051,162.58,7291.27,206.9,-0.02447,5e-05,0.38313]
[1586241457124,162.58,7290.24,206.9,-0.02452,5e-05,0.38361]
[1586241462160,162.58,7289.92,206.9,-0.02453,5e-05,0.3838]
[1586241467194,162.58,7290.67,206.9,-0.02449,5e-05,0.38332]
[1586241472226,162.58,7290.49,206.9,-0.0245,5e-05,0.38345]
[1586241477266,162.58,7290.45,206.9,-0.02451,5e-05,0.38347]
[1586241482296,162.58,7290.39,206.9,-0.02451,5e-05,0.38351]
[1586241487331,162.58,7290.03,206.9,-0.02453,5e-05,0.38374]
[1586241492369,162.58,7289.61,206.9,-0.02455,5e-05,0.384]
[1586241498749,162.58,7289.82,206.9,-0.02454,5e-05,0.38385]
[1586241510749,162.57,7289.77,206.9,-0.02454,5e-05,0.38384]
[1586241516749,162.57,7289.84,206.9,-0.02452,5e-05,0.38359]
[1586241522309,162.57,7289.49,206.9,-0.02454,5e-05,0.38382]
[1586241528621,162.57,7289.73,206.9,-0.02453,5e-05,0.38364]
[1586241533655,162.57,7289.61,206.9,-0.02453,5e-05,0.38371]
[1586241538689,162.57,7289.6,206.9,-0.02453,5e-05,0.38371]
[1586241548760,162.57,7289.31,206.9,-0.02455,5e-05,0.38388]
[1586241553797,162.57,7289.82,206.9,-0.02452,5e-05,0.38354]
[1586241559839,162.56,7289.51,206.9,-0.02453,5e-05,0.38373]
[1586241564873,162.56,7289.36,206.9,-0.02454,5e-05,0.38382]
[1586241569907,162.56,7289.35,206.9,-0.02454,5e-05,0.38381]
[1586241574943,162.56,7289.38,206.9,-0.02453,5e-05,0.38359]
[1586241579982,162.56,7289.08,206.9,-0.02454,5e-05,0.38377]
[1586241585749,162.56,7289.09,206.9,-0.02454,5e-05,0.38376]
[1586241596090,162.56,7291.07,206.9,-0.02443,5e-05,0.38246]
[1586241601124,162.56,7292.01,206.9,-0.02439,5e-05,0.38192]
[1586241606155,162.57,7291.93,206.9,-0.0244,5e-05,0.38204]
[1586241612204,162.58,7291.69,206.9,-0.02442,5e-05,0.38228]
[1586241622271,162.58,7289.9,206.9,-0.02451,5e-05,0.38344]
[1586241627306,162.58,7290.69,206.9,-0.02447,5e-05,0.38295]
[1586241632338,162.59,7289.93,206.9,-0.0245,5e-05,0.38326]
[1586241638386,162.59,7289.62,206.9,-0.02452,5e-05,0.38346]
[1586241649461,162.59,7289.55,206.9,-0.02452,5e-05,0.3835]
[1586241654496,162.59,7289.34,206.9,-0.02453,5e-05,0.38363]
[1586241659530,162.59,7289.41,206.9,-0.02453,5e-05,0.38358]
[1586241661677,162.59,7286.34,206.9,-0.02469,5e-05,0.38556]
[1586241667587,162.57,7286.05,206.9,-0.0247,5e-05,0.38563]
[1586241672623,162.56,7285.48,206.9,-0.02472,5e-05,0.3859]
[1586241678664,162.55,7285.43,206.9,-0.02471,5e-05,0.38581]
[1586241683698,162.54,7287.83,206.9,-0.02458,5e-05,0.38418]
[1586241688733,162.53,7287.34,206.9,-0.0246,5e-05,0.38446]
[1586241698807,162.52,7286.41,206.9,-0.02463,5e-05,0.38475]
[1586241703839,162.51,7286.51,206.9,-0.02462,5e-05,0.38463]
[1586241708876,162.51,7286.5,206.9,-0.02462,5e-05,0.38459]
[1586241718940,162.5,7287.37,206.9,-0.02457,5e-05,0.38395]
[1586241723978,162.49,7286.57,206.9,-0.02461,5e-05,0.38444]
[1586241729011,162.48,7283.28,206.9,-0.02478,5e-05,0.38649]
[1586241739087,162.44,7281.27,206.9,-0.02486,5e-05,0.38745]
[1586241744749,162.43,7282.16,206.9,-0.0248,5e-05,0.38671]
[1586241750164,162.41,7282.39,206.9,-0.02478,5e-05,0.3864]
[1586241760235,162.38,7282.29,206.9,-0.02475,5e-05,0.38604]
[1586241765749,162.37,7281.76,206.9,-0.02477,5e-05,0.38627]
[1586241771310,162.35,7281.44,206.9,-0.02478,5e-05,0.38633]
[1586241781378,162.33,7282.19,206.9,-0.02472,5e-05,0.38565]
[1586241786416,162.32,7282.21,206.9,-0.02471,5e-05,0.38555]
[1586241792749,162.31,7282.65,206.9,-0.02468,5e-05,0.38518]
[1586241798500,162.3,7284.02,206.9,-0.02461,5e-05,0.38424]
[1586241808571,162.3,7285.94,206.9,-0.02451,5e-05,0.38303]
[1586241813749,162.31,7285.13,206.9,-0.02454,5e-05,0.38337]
[1586241819650,162.31,7284.64,206.9,-0.02457,5e-05,0.38368]
[1586241829717,162.31,7285.58,206.9,-0.02452,5e-05,0.38311]
[1586241834752,162.31,7285.8,206.9,-0.02451,5e-05,0.383]
[1586241840749,162.32,7285.77,206.9,-0.02451,5e-05,0.38305]
[1586241845830,162.32,7284.51,206.9,-0.02458,5e-05,0.38387]
[1586241851464,162.32,7284.3,206.9,-0.02459,5e-05,0.384]
[1586241856907,162.31,7284.2,206.9,-0.0246,5e-05,0.38404]
[1586241861944,162.31,7284.55,206.9,-0.02458,5e-05,0.38381]
[1586241866975,162.31,7285.09,206.9,-0.02455,5e-05,0.38346]
[1586241872014,162.31,7285.29,206.9,-0.02453,5e-05,0.38314]
[1586241882079,162.32,7286.31,206.9,-0.02448,5e-05,0.38254]
[1586241887117,162.33,7287.02,206.9,-0.02444,5e-05,0.38214]
[1586241890163,162.33,7287.48,206.9,-0.02442,5e-05,0.38189]
[1586241891208,162.33,7287.37,206.9,-0.02443,5e-05,0.38197]
[1586241892196,162.34,7287.43,206.9,-0.02443,5e-05,0.38195]
[1586241895199,162.34,7287.37,206.9,-0.02443,5e-05,0.38204]
[1586241901214,162.35,7285.52,206.9,-0.02453,5e-05,0.38327]
[1586241911288,162.35,7285.03,206.9,-0.02456,5e-05,0.38359]
[1586241914885,162.35,7284.87,206.9,-0.02457,5e-05,0.38369]
[1586241921357,162.35,7285.37,206.9,-0.02454,5e-05,0.38337]
[1586241932430,162.35,7285.51,206.9,-0.02452,5e-05,0.3831]
[1586241937463,162.35,7285.68,206.9,-0.02452,5e-05,0.38302]
[1586241942500,162.36,7286.31,206.9,-0.02449,5e-05,0.38264]
[1586241947535,162.36,7286.68,206.9,-0.02447,5e-05,0.38245]
[1586241957749,162.38,7287.28,206.9,-0.02445,5e-05,0.38217]
[1586241963650,162.38,7287.94,206.9,-0.02442,5e-05,0.38182]
[1586241968683,162.4,7291.08,206.9,-0.02426,5e-05,0.37993]
[1586241978755,162.44,7292.73,206.9,-0.0242,5e-05,0.37923]
[1586241983788,162.46,7293.35,206.9,-0.02418,5e-05,0.37902]
[1586241990751,162.49,7291.91,206.9,-0.02428,5e-05,0.38019]
[1586242000904,162.52,7291.04,206.9,-0.02433,5e-05,0.3808]
[1586242002200,162.52,7291.16,206.9,-0.02433,5e-05,0.38074]
[1586242002627,162.52,7291.16,206.9,-0.02433,5e-05,0.38074]
[1586242011991,162.55,7290.8,206.9,-0.02436,5e-05,0.38119]
[1586242017023,162.56,7290.81,206.9,-0.02437,5e-05,0.38128]
[1586242027092,162.59,7292.44,206.9,-0.0243,5e-05,0.38046]
[1586242032125,162.6,7292.51,206.9,-0.02431,5e-05,0.38054]
[1586242038178,162.62,7292.92,206.9,-0.02429,5e-05,0.38042]
[1586242048236,162.65,7293.04,206.9,-0.02431,5e-05,0.38061]
[1586242053274,162.67,7293.16,206.9,-0.0243,5e-05,0.38045]
[1586242058306,162.68,7293.86,206.9,-0.02427,5e-05,0.38013]
[1586242063344,162.7,7293.86,206.9,-0.02428,5e-05,0.38027]
[1586242068376,162.71,7293.08,206.9,-0.02433,5e-05,0.38089]
[1586242078449,162.73,7291.2,206.9,-0.02444,5e-05,0.38221]
[1586242083481,162.73,7290.92,206.9,-0.02446,5e-05,0.38243]
[1586242088518,162.74,7292.41,206.9,-0.02438,5e-05,0.38152]
[1586242098591,162.75,7293.22,206.9,-0.02435,5e-05,0.38115]
[1586242103622,162.76,7293.13,206.9,-0.02436,5e-05,0.3813]
[1586242108657,162.77,7293.08,206.9,-0.02437,5e-05,0.38141]
[1586242113696,162.78,7293.15,206.9,-0.02436,5e-05,0.38124]
[1586242118729,162.79,7293.25,206.9,-0.02436,5e-05,0.38125]
[1586242128799,162.81,7293.61,206.9,-0.02436,5e-05,0.38118]
[1586242133832,162.82,7292.24,206.9,-0.02443,5e-05,0.38211]
[1586242138870,162.82,7292.02,206.9,-0.02445,5e-05,0.38228]
[1586242148940,162.83,7292.77,206.9,-0.02441,5e-05,0.38189]
[1586242153976,162.84,7292.9,206.9,-0.02441,5e-05,0.38186]
[1586242159008,162.85,7293.88,206.9,-0.02436,5e-05,0.3813]
[1586242164749,162.86,7294.4,206.9,-0.02434,5e-05,0.38106]
[1586242170039,162.86,7294.37,206.9,-0.02435,5e-05,0.38113]
[1586242175117,162.88,7294.46,206.9,-0.02434,5e-05,0.38099]
[1586242180158,162.88,7293.46,206.9,-0.0244,5e-05,0.3817]
[1586242185191,162.89,7293.28,206.9,-0.02441,5e-05,0.38187]
[1586242190226,162.9,7293.7,206.9,-0.02439,5e-05,0.38165]
[1586242200749,162.91,7294.33,206.9,-0.02437,5e-05,0.38138]
[1586242206749,162.92,7294.31,206.9,-0.02438,5e-05,0.38147]
[1586242212040,162.93,7294.37,206.9,-0.02438,5e-05,0.38149]
[1586242217416,162.94,7294.71,206.9,-0.02437,5e-05,0.38135]
[1586242222451,162.95,7295.09,206.9,-0.02435,5e-05,0.38117]
[1586242227488,162.95,7295.13,206.9,-0.02436,5e-05,0.38122]
[1586242232518,162.96,7295.23,206.9,-0.02434,5e-05,0.38103]
[1586242242588,162.98,7295.35,206.9,-0.02435,5e-05,0.38111]
[1586242247623,162.99,7295.34,206.9,-0.02436,5e-05,0.38119]
[1586242252658,163.0,7295.14,206.9,-0.02437,5e-05,0.38139]
[1586242257749,163.01,7295.16,206.9,-0.02438,5e-05,0.38143]
[1586242269749,163.02,7295.31,206.9,-0.02438,5e-05,0.38148]
[1586242275749,163.03,7295.0,206.9,-0.0244,5e-05,0.38173]
[1586242280858,163.03,7295.09,206.9,-0.0244,5e-05,0.38172]
[1586242291933,163.05,7296.09,206.9,-0.02434,5e-05,0.38098]
[1586242296968,163.05,7296.26,206.9,-0.02434,5e-05,0.38094]
[1586242302000,163.06,7296.12,206.9,-0.02435,5e-05,0.38111]
[1586242307040,163.07,7293.8,206.9,-0.02447,5e-05,0.38262]
[1586242317749,163.06,7293.58,206.9,-0.02448,5e-05,0.38274]
[1586242323148,163.06,7293.51,206.9,-0.02449,5e-05,0.38278]
[1586242329750,163.06,7294.0,206.9,-0.02446,5e-05,0.38246]
[1586242341276,163.06,7293.79,206.9,-0.02447,5e-05,0.3826]
[1586242346314,163.06,7293.96,206.9,-0.02446,5e-05,0.3825]
[1586242351346,163.07,7294.04,206.9,-0.02445,5e-05,0.38225]
[1586242361413,163.07,7294.03,206.9,-0.02445,5e-05,0.3823]
[1586242366451,163.07,7294.07,206.9,-0.02445,5e-05,0.38228]
[1586242371749,163.07,7294.15,206.9,-0.02445,5e-05,0.38225]
[1586242377529,163.08,7295.0,206.9,-0.02441,5e-05,0.38174]
[1586242387599,163.09,7294.56,206.9,-0.02444,5e-05,0.3821]
[1586242392633,163.09,7294.87,206.9,-0.02442,5e-05,0.38193]
[1586242397671,163.09,7294.51,206.9,-0.02444,5e-05,0.38218]
[1586242408746,163.1,7294.39,206.9,-0.02445,5e-05,0.38229]
[1586242413749,163.1,7294.39,206.9,-0.02444,5e-05,0.38211]
[1586242418814,163.1,7294.58,206.9,-0.02443,5e-05,0.38201]
[1586242423853,163.1,7294.58,206.9,-0.02443,5e-05,0.38204]
[1586242428888,163.11,7294.96,206.9,-0.02442,5e-05,0.38182]
[1586242439963,163.12,7296.12,206.9,-0.02436,5e-05,0.38117]
[1586242446749,163.13,7296.27,206.9,-0.02436,5e-05,0.38116]
[1586242451924,163.13,7296.47,206.9,-0.02435,5e-05,0.38108]
[1586242457083,163.14,7296.52,206.9,-0.02436,5e-05,0.38113]
[1586242464130,163.16,7297.33,206.9,-0.02432,5e-05,0.38072]
[1586242469167,163.17,7297.22,206.9,-0.02433,5e-05,0.38087]
[1586242479233,163.17,7295.4,206.9,-0.02442,5e-05,0.38191]
[1586242484272,163.18,7295.38,206.9,-0.02443,5e-05,0.38194]
[1586242489307,163.18,7295.95,206.9,-0.0244,5e-05,0.3816]
[1586242494749,163.19,7298.62,206.9,-0.02426,5e-05,0.37999]
[1586242505420,163.22,7297.82,206.9,-0.02432,5e-05,0.38071]
[1586242510453,163.22,7297.12,206.9,-0.02436,5e-05,0.38122]
[1586242515749,163.23,7296.94,206.9,-0.02438,5e-05,0.3814]
[1586242521532,163.24,7297.0,206.9,-0.02438,5e-05,0.38141]
[1586242531600,163.25,7297.25,206.9,-0.02436,5e-05,0.38115]
[1586242536635,163.26,7297.75,206.9,-0.02434,5e-05,0.38089]
[1586242541668,163.26,7297.85,206.9,-0.02434,5e-05,0.38089]
[1586242551750,163.28,7298.02,206.9,-0.02434,5e-05,0.38092]
[1586242556780,163.29,7296.93,206.9,-0.0244,5e-05,0.38167]
[1586242561813,163.29,7296.5,206.9,-0.02443,5e-05,0.38198]
[1586242566851,163.29,7296.66,206.9,-0.02442,5e-05,0.38189]
[1586242576922,163.3,7297.79,206.9,-0.02437,5e-05,0.38125]
[1586242581958,163.31,7298.02,206.9,-0.02436,5e-05,0.38115]
[1586242586994,163.32,7299.79,206.9,-0.02427,5e-05,0.38009]
[1586242592261,163.33,7299.83,206.9,-0.02426,5e-05,0.37995]
[1586242599075,163.35,7300.6,206.9,-0.02424,5e-05,0.37963]
[1586242604114,163.36,7300.73,206.9,-0.02424,5e-05,0.37967]
[1586242609148,163.37,7300.85,206.9,-0.02424,5e-05,0.37971]
[1586242614183,163.39,7301.5,206.9,-0.02422,5e-05,0.37941]
[1586242619220,163.4,7301.54,206.9,-0.02422,5e-05,0.3795]
[1586242629291,163.43,7302.54,206.9,-0.02419,5e-05,0.3791]
[1586242634325,163.45,7303.36,206.9,-0.02416,5e-05,0.37873]
[1586242639356,163.47,7304.14,206.9,-0.02413,5e-05,0.37838]
[1586242649429,163.5,7303.96,206.9,-0.02416,5e-05,0.37879]
[1586242654463,163.52,7304.41,206.9,-0.02414,5e-05,0.37846]
[1586242659499,163.54,7304.36,206.9,-0.02415,5e-05,0.37865]
[1586242664533,163.56,7304.19,206.9,-0.02417,5e-05,0.3789]
[1586242669569,163.57,7303.18,206.9,-0.02423,5e-05,0.37967]
[1586242679639,163.6,7304.45,206.9,-0.02418,5e-05,0.37909]
[1586242684676,163.61,7304.92,206.9,-0.02417,5e-05,0.37892]
[1586242689708,163.63,7305.01,206.9,-0.02417,5e-05,0.379]
[1586242700787,163.66,7305.54,206.9,-0.02417,5e-05,0.37895]
[1586242705823,163.68,7307.52,206.9,-0.02408,5e-05,0.37786]
[1586242710857,163.71,7309.0,206.9,-0.02402,5e-05,0.37711]
[1586242715889,163.74,7309.95,206.9,-0.02397,5e-05,0.37658]
[1586242725965,163.8,7311.22,206.9,-0.02395,5e-05,0.37626]
[1586242731001,163.83,7312.29,206.9,-0.02391,5e-05,0.37584]
[1586242736032,163.86,7312.51,206.9,-0.02392,5e-05,0.37595]
[1586242741068,163.89,7312.73,206.9,-0.02393,5e-05,0.37608]
[1586242752146,163.96,7314.01,206.9,-0.0239,5e-05,0.37584]
[1586242757180,163.99,7314.65,206.9,-0.02389,5e-05,0.37569]
[1586242762214,164.02,7314.95,206.9,-0.02389,5e-05,0.37575]
[1586242767248,164.05,7315.3,206.9,-0.02389,5e-05,0.37579]
[1586242777323,164.11,7316.41,206.9,-0.02387,5e-05,0.37542]
[1586242782749,164.14,7316.55,206.9,-0.02388,5e-05,0.37559]
[1586242788399,164.18,7317.51,206.9,-0.02385,5e-05,0.3753]
[1586242798468,164.25,7318.89,206.9,-0.02382,5e-05,0.37497]
[1586242803503,164.28,7318.88,206.9,-0.02384,5e-05,0.37525]
[1586242809543,164.31,7318.65,206.9,-0.02388,5e-05,0.3757]
[1586242814577,164.34,7316.26,206.9,-0.02402,5e-05,0.37742]
[1586242820623,164.36,7316.35,206.9,-0.02403,5e-05,0.37756]
[1586242827634,164.39,7316.57,206.9,-0.02403,5e-05,0.37761]
[1586242830840,164.4,7316.39,206.9,-0.02405,5e-05,0.37784]
[1586242836734,164.42,7316.98,206.9,-0.02402,5e-05,0.37745]
[1586242840483,164.43,7316.75,206.9,-0.02404,5e-05,0.37769]
[1586242847814,164.46,7317.29,206.9,-0.02403,5e-05,0.37759]
[1586242852845,164.48,7316.51,206.9,-0.02408,5e-05,0.37822]
[1586242857883,164.49,7316.68,206.9,-0.02408,5e-05,0.37823]
[1586242867950,164.52,7315.99,206.9,-0.02413,5e-05,0.37888]
[1586242872986,164.53,7315.93,206.9,-0.02414,5e-05,0.379]
[1586242878022,164.54,7316.32,206.9,-0.02413,5e-05,0.37885]
[1586242883055,164.56,7316.53,206.9,-0.02413,5e-05,0.37882]
[1586242890379,164.56,7316.64,206.9,-0.02413,5e-05,0.37883]
[1586242896149,164.58,7316.58,206.9,-0.02413,5e-05,0.37883]
[1586242901185,164.59,7316.53,206.9,-0.02414,5e-05,0.37895]
[1586242906219,164.6,7316.64,206.9,-0.02414,5e-05,0.37896]
[1586242911749,164.61,7316.4,206.9,-0.02416,5e-05,0.37919]
[1586242917295,164.62,7315.1,206.9,-0.02423,5e-05,0.38008]
[1586242922330,164.63,7314.16,206.9,-0.02428,5e-05,0.3807]
[1586242927363,164.63,7315.62,206.9,-0.02421,5e-05,0.37979]
[1586242932400,164.63,7315.69,206.9,-0.02421,5e-05,0.37979]
[1586242937438,164.64,7316.0,206.9,-0.02419,5e-05,0.37964]
[1586242947749,164.65,7315.82,206.9,-0.02421,5e-05,0.37985]
[1586242953548,164.65,7315.89,206.9,-0.0242,5e-05,0.37966]
[1586242958586,164.66,7316.17,206.9,-0.02419,5e-05,0.37953]
[1586242968652,164.67,7315.96,206.9,-0.0242,5e-05,0.37975]
[1586242973691,164.68,7316.19,206.9,-0.0242,5e-05,0.37966]
[1586242978723,164.68,7316.39,206.9,-0.02419,5e-05,0.37958]
[1586242983772,164.69,7316.2,206.9,-0.0242,5e-05,0.37975]
[1586242988793,164.69,7316.24,206.9,-0.0242,5e-05,0.37977]
[1586242998863,164.7,7316.22,206.9,-0.02421,5e-05,0.37986]
[1586243003899,164.71,7314.65,206.9,-0.02429,5e-05,0.38086]
[1586243008935,164.7,7313.71,206.9,-0.02434,5e-05,0.38144]
[1586243019005,164.7,7313.81,206.9,-0.02432,5e-05,0.38112]
[1586243025749,164.69,7313.77,206.9,-0.02432,5e-05,0.38112]
[1586243031749,164.69,7313.77,206.9,-0.02432,5e-05,0.3811]
[1586243037749,164.69,7313.35,206.9,-0.02434,5e-05,0.38133]
[1586243049217,164.68,7313.21,206.9,-0.02434,5e-05,0.38136]
[1586243054253,164.68,7314.33,206.9,-0.02428,5e-05,0.38062]
[1586243059288,164.68,7315.08,206.9,-0.02424,5e-05,0.38017]
[1586243070361,164.69,7316.15,206.9,-0.0242,5e-05,0.3796]
[1586243075397,164.7,7316.08,206.9,-0.02419,5e-05,0.37949]
[1586243080434,164.71,7317.05,206.9,-0.02415,5e-05,0.37895]
[1586243085468,164.71,7317.34,206.9,-0.02414,5e-05,0.37884]
[1586243090501,164.72,7316.35,206.9,-0.02419,5e-05,0.37953]
[1586243097554,164.73,7316.02,206.9,-0.02421,5e-05,0.37979]
[1586243103595,164.74,7316.57,206.9,-0.02419,5e-05,0.3795]
[1586243108627,164.74,7316.85,206.9,-0.02418,5e-05,0.37938]
[1586243121723,164.76,7316.87,206.9,-0.02419,5e-05,0.37951]
[1586243126755,164.77,7317.0,206.9,-0.02419,5e-05,0.37948]
[1586243131787,164.77,7318.76,206.9,-0.02409,5e-05,0.37823]
[1586243136825,164.79,7319.71,206.9,-0.02405,5e-05,0.37774]
[1586243146892,164.82,7319.9,206.9,-0.02406,5e-05,0.37787]
[1586243151926,164.83,7319.66,206.9,-0.02408,5e-05,0.37813]
[1586243156969,164.84,7319.79,206.9,-0.02408,5e-05,0.37816]
[1586243162004,164.85,7319.99,206.9,-0.02408,5e-05,0.37813]
[1586243172072,164.88,7321.57,206.9,-0.02401,5e-05,0.37736]
[1586243177105,164.9,7326.79,206.9,-0.02376,5e-05,0.37427]
[1586243182139,164.93,7329.3,206.9,-0.02365,5e-05,0.37299]
[1586243192212,165.01,7328.64,206.9,-0.02372,5e-05,0.37383]
[1586243197247,165.04,7327.67,206.9,-0.02379,5e-05,0.37468]
[1586243202281,165.07,7328.65,206.9,-0.02376,5e-05,0.37432]
[1586243207314,165.1,7330.36,206.9,-0.02369,5e-05,0.37354]
[1586243217382,165.18,7332.33,206.9,-0.02364,5e-05,0.37292]
[1586243222417,165.23,7335.54,206.9,-0.02351,5e-05,0.37133]
[1586243227455,165.27,7336.5,206.9,-0.02349,5e-05,0.37113]
[1586243237526,165.37,7337.95,206.9,-0.02348,5e-05,0.37105]
[1586243242563,165.42,7337.64,206.9,-0.02352,5e-05,0.37162]
[1586243247595,165.47,7338.88,206.9,-0.02349,5e-05,0.37124]
[1586243252633,165.51,7339.83,206.9,-0.02346,5e-05,0.37084]
[1586243257667,165.56,7341.26,206.9,-0.02342,5e-05,0.37038]
[1586243267734,165.66,7342.18,206.9,-0.02343,5e-05,0.37061]
[1586243272773,165.72,7344.17,206.9,-0.02336,5e-05,0.36984]
[1586243277809,165.77,7344.7,206.9,-0.02337,5e-05,0.36995]
[1586243288885,165.87,7345.51,206.9,-0.02339,5e-05,0.37029]
[1586243293921,165.92,7345.03,206.9,-0.02345,5e-05,0.37097]
[1586243298958,165.96,7345.66,206.9,-0.02344,5e-05,0.37094]
[1586243303991,166.01,7346.9,206.9,-0.02341,5e-05,0.37055]
[1586243309027,166.06,7348.15,206.9,-0.02337,5e-05,0.37018]
[1586243319098,166.15,7348.43,206.9,-0.02341,5e-05,0.37059]
[1586243324132,166.2,7349.44,206.9,-0.02339,5e-05,0.37035]
[1586243329168,166.25,7349.83,206.9,-0.02339,5e-05,0.37049]
[1586243337364,166.32,7349.74,206.9,-0.02344,5e-05,0.37112]
[1586243337596,166.32,7349.74,206.9,-0.02344,5e-05,0.37112]
[1586243344273,166.37,7349.15,206.9,-0.02351,5e-05,0.37193]
[1586243349307,166.41,7348.73,206.9,-0.02355,5e-05,0.37248]
[1586243354343,166.44,7349.02,206.9,-0.02356,5e-05,0.37259]
[1586243359377,166.47,7349.18,206.9,-0.02357,5e-05,0.37276]
[1586243367058,166.52,7349.79,206.9,-0.02357,5e-05,0.37276]
[1586243367934,166.53,7349.79,206.9,-0.02357,5e-05,0.37286]
[1586243373473,166.57,7350.1,206.9,-0.02357,5e-05,0.37273]
[1586243382053,166.61,7347.56,206.9,-0.02372,5e-05,0.37464]
[1586243382181,166.61,7347.56,206.9,-0.02372,5e-05,0.37464]
[1586243387571,166.63,7347.27,206.9,-0.02375,5e-05,0.37502]
[1586243392604,166.65,7346.48,206.9,-0.0238,5e-05,0.37568]
[1586243397643,166.67,7345.02,206.9,-0.02388,5e-05,0.37669]
[1586243402679,166.68,7345.26,206.9,-0.02388,5e-05,0.37663]
[1586243407714,166.69,7344.95,206.9,-0.0239,5e-05,0.3769]
[1586243417782,166.7,7342.25,206.9,-0.02404,5e-05,0.37865]
[1586243422818,166.7,7341.51,206.9,-0.02408,5e-05,0.37908]
[1586243427853,166.69,7341.23,206.9,-0.02409,5e-05,0.37923]
[1586243437926,166.68,7339.71,206.9,-0.02415,5e-05,0.37992]
[1586243442960,166.68,7339.41,206.9,-0.02416,5e-05,0.38004]
[1586243447996,166.67,7339.31,206.9,-0.02416,5e-05,0.38004]
[1586243453028,166.66,7339.32,206.9,-0.02416,5e-05,0.37996]
[1586243460269,166.65,7338.37,206.9,-0.0242,5e-05,0.38045]
[1586243468131,166.63,7337.8,206.9,-0.02421,5e-05,0.38065]
[1586243473168,166.62,7339.86,206.9,-0.0241,5e-05,0.37932]
[1586243478205,166.62,7340.8,206.9,-0.02405,5e-05,0.37871]
[1586243488273,166.62,7340.05,206.9,-0.02409,5e-05,0.37916]
[1586243493311,166.62,7339.7,206.9,-0.0241,5e-05,0.37916]
[1586243498354,166.61,7340.07,206.9,-0.02408,5e-05,0.3789]
[1586243504388,166.61,7340.1,206.9,-0.02407,5e-05,0.37886]
[1586243509420,166.61,7340.16,206.9,-0.02407,5e-05,0.37881]
[1586243520499,166.61,7340.33,206.9,-0.02406,5e-05,0.37869]
[1586243525534,166.6,7339.78,206.9,-0.02409,5e-05,0.37901]
[1586243530571,166.6,7339.85,206.9,-0.02408,5e-05,0.37895]
[1586243540638,166.6,7339.96,206.9,-0.02407,5e-05,0.37885]
[1586243545674,166.6,7340.16,206.9,-0.02406,5e-05,0.37872]
[1586243550708,166.6,7339.95,206.9,-0.02407,5e-05,0.37883]
[1586243562749,166.59,7339.87,206.9,-0.02406,5e-05,0.37867]
[1586243568749,166.59,7339.87,206.9,-0.02406,5e-05,0.37866]
[1586243573873,166.59,7340.27,206.9,-0.02404,5e-05,0.3784]
[1586243578911,166.59,7339.73,206.9,-0.02407,5e-05,0.37875]
[1586243588981,166.59,7339.35,206.9,-0.02408,5e-05,0.37894]
[1586243594014,166.58,7339.15,206.9,-0.02409,5e-05,0.37904]
[1586243599048,166.58,7339.37,206.9,-0.02408,5e-05,0.37888]
[1586243609119,166.58,7338.85,206.9,-0.0241,5e-05,0.37916]
[1586243614154,166.57,7338.03,206.9,-0.02413,5e-05,0.37943]
[1586243619192,166.57,7337.68,206.9,-0.02415,5e-05,0.37961]
[1586243629260,166.55,7336.16,206.9,-0.02421,5e-05,0.38042]
[1586243634296,166.54,7336.58,206.9,-0.02419,5e-05,0.38009]
[1586243640336,166.53,7336.49,206.9,-0.02418,5e-05,0.38006]
[1586243650406,166.52,7339.51,206.9,-0.02402,5e-05,0.37809]
[1586243655443,166.52,7340.03,206.9,-0.024,5e-05,0.37779]
[1586243660477,166.53,7340.2,206.9,-0.02399,5e-05,0.37772]
[1586243665514,166.53,7340.31,206.9,-0.02399,5e-05,0.37768]
[1586243670549,166.53,7339.03,206.9,-0.02406,5e-05,0.3785]
[1586243682749,166.53,7337.95,206.9,-0.0241,5e-05,0.37895]
[1586243688674,166.53,7338.12,206.9,-0.02409,5e-05,0.37883]
[1586243698745,166.53,7338.15,206.9,-0.02408,5e-05,0.37878]
[1586243703749,166.52,7336.31,206.9,-0.02418,5e-05,0.37989]
[1586243708811,166.52,7336.68,206.9,-0.02415,5e-05,0.37962]
[1586243720901,166.51,7338.11,206.9,-0.02408,5e-05,0.37867]
[1586243725935,166.51,7337.98,206.9,-0.02408,5e-05,0.37874]
[1586243730966,166.51,7338.22,206.9,-0.02407,5e-05,0.37859]
[1586243736001,166.51,7338.9,206.9,-0.02402,5e-05,0.37797]
[1586243746074,166.52,7340.73,206.9,-0.02394,5e-05,0.37692]
[1586243746903,166.52,7340.73,206.9,-0.02394,5e-05,0.37692]
[1586243750178,166.53,7342.19,206.9,-0.02387,5e-05,0.37609]
[1586243756143,166.54,7343.15,206.9,-0.02383,5e-05,0.37564]
[1586243761181,166.56,7343.76,206.9,-0.02381,5e-05,0.3754]
[1586243765770,166.57,7344.14,206.9,-0.0238,5e-05,0.37528]
[1586243766842,166.58,7344.25,206.9,-0.0238,5e-05,0.37524]
[1586243772749,166.6,7347.68,206.9,-0.02364,5e-05,0.37335]
[1586243778302,166.64,7348.41,206.9,-0.02362,5e-05,0.37317]
[1586243783335,166.67,7350.41,206.9,-0.02354,5e-05,0.37219]
[1586243788369,166.71,7351.86,206.9,-0.02349,5e-05,0.37161]
[1586243803473,166.83,7355.05,206.9,-0.0234,5e-05,0.3705]
[1586243808508,166.87,7354.78,206.9,-0.02344,5e-05,0.37099]
[1586243813748,166.91,7355.28,206.9,-0.02344,5e-05,0.37099]
[1586243814381,166.91,7355.28,206.9,-0.02344,5e-05,0.37099]
[1586243823615,167.0,7357.72,206.9,-0.02337,5e-05,0.37021]
[1586243828649,167.04,7357.78,206.9,-0.02339,5e-05,0.37052]
[1586243833683,167.08,7358.63,206.9,-0.02337,5e-05,0.37033]
[1586243838723,167.12,7361.21,206.9,-0.02327,5e-05,0.36912]
[1586243848794,167.22,7361.3,206.9,-0.02333,5e-05,0.36982]
[1586243853828,167.26,7359.6,206.9,-0.02342,5e-05,0.37099]
[1586243858860,167.29,7358.67,206.9,-0.02349,5e-05,0.37184]
[1586243868929,167.36,7359.61,206.9,-0.02348,5e-05,0.37179]
[1586243873964,167.39,7359.84,206.9,-0.02349,5e-05,0.37191]
[1586243879001,167.42,7360.38,206.9,-0.02348,5e-05,0.37183]
[1586243889073,167.48,7361.19,206.9,-0.02348,5e-05,0.37185]
[1586243894110,167.51,7359.16,206.9,-0.0236,5e-05,0.37332]
[1586243899142,167.54,7358.87,206.9,-0.02363,5e-05,0.3737]
[1586243904175,167.56,7359.28,206.9,-0.02362,5e-05,0.37362]
[1586243909213,167.58,7360.86,206.9,-0.02356,5e-05,0.37284]
[1586243919281,167.64,7362.6,206.9,-0.02349,5e-05,0.37204]
[1586243924318,167.66,7360.15,206.9,-0.02363,5e-05,0.37374]
[1586243929353,167.68,7359.42,206.9,-0.02368,5e-05,0.37433]
[1586243939421,167.72,7359.89,206.9,-0.02368,5e-05,0.37431]
[1586243944460,167.73,7360.03,206.9,-0.02368,5e-05,0.37436]
[1586243949492,167.75,7360.6,206.9,-0.02366,5e-05,0.37415]
[1586243954527,167.77,7361.0,206.9,-0.02365,5e-05,0.37404]
[1586243959562,167.79,7362.76,206.9,-0.02358,5e-05,0.37313]
[1586243969630,167.83,7364.5,206.9,-0.02352,5e-05,0.37247]
[1586243974664,167.86,7364.99,206.9,-0.0235,5e-05,0.37219]
[1586243979704,167.89,7365.79,206.9,-0.02348,5e-05,0.37193]
[1586243989768,167.94,7365.9,206.9,-0.0235,5e-05,0.3723]
[1586243994807,167.97,7366.92,206.9,-0.02347,5e-05,0.37189]
[1586243999840,168.0,7368.21,206.9,-0.02343,5e-05,0.37136]
[1586244009911,168.06,7368.11,206.9,-0.02347,5e-05,0.3719]
[1586244014948,168.09,7368.62,206.9,-0.02346,5e-05,0.37181]
[1586244019982,168.11,7368.83,206.9,-0.02346,5e-05,0.3719]
[1586244025021,168.14,7369.08,206.9,-0.02347,5e-05,0.37198]
[1586244030749,168.17,7367.96,206.9,-0.02354,5e-05,0.37289]
[1586244036095,168.19,7364.55,206.9,-0.02371,5e-05,0.37491]
[1586244041131,168.2,7363.48,206.9,-0.02377,5e-05,0.37563]
[1586244046167,168.2,7363.06,206.9,-0.02379,5e-05,0.37592]
[1586244051203,168.21,7363.31,206.9,-0.02378,5e-05,0.37581]
[1586244061268,168.21,7362.44,206.9,-0.02383,5e-05,0.37639]
[1586244066306,168.22,7363.49,206.9,-0.02378,5e-05,0.37577]
[1586244071340,168.22,7364.85,206.9,-0.02371,5e-05,0.375]
[1586244081408,168.24,7366.6,206.9,-0.02364,5e-05,0.37411]
[1586244086445,168.26,7366.99,206.9,-0.02363,5e-05,0.37398]
[1586244091486,168.27,7366.57,206.9,-0.02365,5e-05,0.37416]
[1586244096517,168.29,7366.28,206.9,-0.02367,5e-05,0.37444]
[1586244107597,168.31,7365.73,206.9,-0.02371,5e-05,0.37496]
[1586244112633,168.32,7365.87,206.9,-0.02371,5e-05,0.37495]
[1586244117664,168.33,7365.75,206.9,-0.02372,5e-05,0.37509]
[1586244122700,168.33,7365.23,206.9,-0.02375,5e-05,0.37546]
[1586244132749,168.34,7363.36,206.9,-0.02385,5e-05,0.37667]
[1586244137808,168.33,7360.16,206.9,-0.024,5e-05,0.37855]
[1586244142841,168.32,7359.35,206.9,-0.02404,5e-05,0.37894]
[1586244147872,168.31,7358.65,206.9,-0.02406,5e-05,0.37926]
[1586244157948,168.27,7356.72,206.9,-0.02413,5e-05,0.37995]
[1586244162982,168.25,7353.58,206.9,-0.02427,5e-05,0.38172]
[1586244168020,168.22,7353.92,206.9,-0.02424,5e-05,0.3813]
[1586244173053,168.2,7353.74,206.9,-0.02423,5e-05,0.3812]
[1586244178090,168.17,7353.31,206.9,-0.02424,5e-05,0.38126]
[1586244183123,168.15,7352.97,206.9,-0.02424,5e-05,0.38127]
[1586244188159,168.13,7353.94,206.9,-0.02418,5e-05,0.38049]
[1586244193194,168.11,7355.17,206.9,-0.0241,5e-05,0.37958]
[1586244198235,168.09,7356.15,206.9,-0.02405,5e-05,0.37887]
[1586244208296,168.07,7356.85,206.9,-0.024,5e-05,0.37826]
[1586244213332,168.07,7358.17,206.9,-0.02392,5e-05,0.37721]
[1586244218366,168.06,7358.11,206.9,-0.02392,5e-05,0.37722]
[1586244223405,168.06,7357.98,206.9,-0.02392,5e-05,0.37729]
[1586244233473,168.06,7358.01,206.9,-0.02392,5e-05,0.37723]
[1586244238507,168.05,7357.4,206.9,-0.02395,5e-05,0.37758]
[1586244243539,168.05,7356.76,206.9,-0.02398,5e-05,0.37792]
[1586244248577,168.04,7355.35,206.9,-0.02404,5e-05,0.37872]
[1586244258749,168.02,7356.28,206.9,-0.02398,5e-05,0.378]
[1586244264689,168.01,7355.97,206.9,-0.02399,5e-05,0.37813]
[1586244269725,168.01,7355.66,206.9,-0.02401,5e-05,0.37826]
[1586244279805,167.99,7352.59,206.9,-0.02414,5e-05,0.37978]
[1586244285836,167.97,7352.66,206.9,-0.02412,5e-05,0.37958]
[1586244290894,167.95,7352.52,206.9,-0.02412,5e-05,0.37954]
[1586244295908,167.94,7352.54,206.9,-0.02411,5e-05,0.37942]
[1586244311016,167.9,7352.92,206.9,-0.02407,5e-05,0.37891]
[1586244316051,167.89,7352.54,206.9,-0.02408,5e-05,0.37905]
[1586244321082,167.88,7352.16,206.9,-0.02409,5e-05,0.37919]
[1586244331155,167.86,7351.07,206.9,-0.02412,5e-05,0.37945]
[1586244336188,167.84,7350.9,206.9,-0.02412,5e-05,0.37945]
[1586244341225,167.83,7350.35,206.9,-0.02414,5e-05,0.37968]
[1586244351294,167.8,7349.47,206.9,-0.02416,5e-05,0.37995]
[1586244356330,167.78,7349.68,206.9,-0.02414,5e-05,0.3797]
[1586244361361,167.77,7349.0,206.9,-0.02417,5e-05,0.38]
[1586244366402,167.75,7348.47,206.9,-0.02419,5e-05,0.3802]
[1586244371432,167.73,7346.79,206.9,-0.02426,5e-05,0.38107]
[1586244381501,167.69,7345.92,206.9,-0.02428,5e-05,0.38124]
[1586244387551,167.66,7346.18,206.9,-0.02425,5e-05,0.38087]
[1586244392581,167.64,7345.71,206.9,-0.02425,5e-05,0.3808]
[1586244402654,167.59,7344.38,206.9,-0.02429,5e-05,0.38126]
[1586244407690,167.57,7344.75,206.9,-0.02425,5e-05,0.38085]
[1586244412723,167.55,7344.98,206.9,-0.02423,5e-05,0.38056]
[1586244417749,167.54,7345.27,206.9,-0.02421,5e-05,0.38024]
[1586244427828,167.5,7345.58,206.9,-0.02417,5e-05,0.37976]
[1586244432863,167.49,7345.38,206.9,-0.02417,5e-05,0.37977]
[1586244437897,167.48,7347.96,206.9,-0.02403,5e-05,0.37809]
[1586244447971,167.48,7349.69,206.9,-0.02394,5e-05,0.37702]
[1586244453007,167.48,7348.91,206.9,-0.02397,5e-05,0.37731]
[1586244458041,167.48,7348.7,206.9,-0.02398,5e-05,0.37744]
[1586244463078,167.48,7349.02,206.9,-0.02397,5e-05,0.37724]
[1586244468116,167.48,7349.33,206.9,-0.02395,5e-05,0.37705]
[1586244477237,167.49,7353.43,206.9,-0.02375,5e-05,0.37464]
[1586244488260,167.52,7353.01,206.9,-0.02379,5e-05,0.37512]
[1586244499325,167.55,7354.66,206.9,-0.02373,5e-05,0.37434]
[1586244509398,167.58,7355.55,206.9,-0.0237,5e-05,0.37406]
[1586244516449,167.6,7355.79,206.9,-0.02369,5e-05,0.37391]
[1586244526514,167.64,7355.74,206.9,-0.02372,5e-05,0.37422]
[1586244531547,167.65,7356.18,206.9,-0.0237,5e-05,0.37408]
[1586244536584,167.67,7357.61,206.9,-0.02364,5e-05,0.37335]
[1586244541619,167.69,7356.95,206.9,-0.02369,5e-05,0.37391]
[1586244551687,167.72,7356.66,206.9,-0.02372,5e-05,0.37436]
[1586244556727,167.74,7355.5,206.9,-0.02379,5e-05,0.37516]
[1586244561749,167.75,7355.81,206.9,-0.02378,5e-05,0.37506]
[1586244566795,167.75,7354.65,206.9,-0.02384,5e-05,0.37584]
[1586244581902,167.76,7351.22,206.9,-0.02401,5e-05,0.37779]
[1586244586934,167.76,7352.43,206.9,-0.02394,5e-05,0.37701]
[1586244591971,167.76,7352.02,206.9,-0.02396,5e-05,0.37726]
[1586244602047,167.76,7352.56,206.9,-0.02394,5e-05,0.37693]
[1586244607077,167.76,7352.35,206.9,-0.02395,5e-05,0.37705]
[1586244611004,167.75,7352.12,206.9,-0.02396,5e-05,0.37719]
[1586244614185,167.75,7351.01,206.9,-0.02401,5e-05,0.37785]
[1586244620165,167.75,7350.38,206.9,-0.02404,5e-05,0.37819]
[1586244625204,167.74,7347.66,206.9,-0.02417,5e-05,0.37978]
[1586244630237,167.72,7346.89,206.9,-0.0242,5e-05,0.38013]
[1586244635271,167.7,7345.75,206.9,-0.02424,5e-05,0.38048]
[1586244640309,167.68,7345.78,206.9,-0.02422,5e-05,0.38031]
[1586244648424,167.66,7345.17,206.9,-0.02424,5e-05,0.38046]
[1586244649405,167.65,7345.36,206.9,-0.02422,5e-05,0.38031]
[1586244652427,167.64,7345.02,206.9,-0.02424,5e-05,0.38044]
[1586244656502,167.63,7345.46,206.9,-0.0242,5e-05,0.38004]
[1586244662458,167.61,7345.7,206.9,-0.02418,5e-05,0.37975]
[1586244670577,167.59,7344.91,206.9,-0.02421,5e-05,0.38005]
[1586244676559,167.56,7343.67,206.9,-0.02426,5e-05,0.38065]
[1586244681598,167.54,7342.91,206.9,-0.02428,5e-05,0.38095]
[1586244686630,167.52,7342.54,206.9,-0.02429,5e-05,0.38101]
[1586244696749,167.49,7342.78,206.9,-0.02424,5e-05,0.38035]
[1586244702743,167.47,7344.47,206.9,-0.02414,5e-05,0.37915]
[1586244706859,167.46,7345.21,206.9,-0.0241,5e-05,0.37863]
[1586244712817,167.45,7345.29,206.9,-0.02409,5e-05,0.37851]
[1586244714871,167.45,7344.77,206.9,-0.02412,5e-05,0.3788]
[1586244720871,167.43,7343.71,206.9,-0.02416,5e-05,0.37937]
[1586244725911,167.42,7342.52,206.9,-0.02422,5e-05,0.38]
[1586244730945,167.41,7342.73,206.9,-0.0242,5e-05,0.37975]
[1586244735985,167.39,7342.9,206.9,-0.02418,5e-05,0.37954]
[1586244741012,167.39,7344.28,206.9,-0.0241,5e-05,0.37861]
[1586244745092,167.38,7344.92,206.9,-0.02407,5e-05,0.37817]
[1586244749107,167.38,7344.86,206.9,-0.02407,5e-05,0.37818]
[1586244751147,167.37,7344.72,206.9,-0.02406,5e-05,0.37805]
[1586244755161,167.37,7344.58,206.9,-0.02407,5e-05,0.37811]
[1586244756194,167.37,7344.66,206.9,-0.02406,5e-05,0.37805]
[1586244760189,167.37,7344.19,206.9,-0.02408,5e-05,0.37831]
[1586244771226,167.35,7342.99,206.9,-0.02413,5e-05,0.37891]
[1586244776260,167.34,7343.05,206.9,-0.02413,5e-05,0.37881]
[1586244781295,167.33,7343.01,206.9,-0.02412,5e-05,0.37877]
[1586244785353,167.33,7344.7,206.9,-0.02403,5e-05,0.37769]
[1586244791306,167.33,7345.64,206.9,-0.02399,5e-05,0.3771]
[1586244796402,167.33,7345.64,206.9,-0.02399,5e-05,0.37712]
[1586244801431,167.33,7345.2,206.9,-0.02401,5e-05,0.37739]
[1586244806469,167.33,7345.27,206.9,-0.02401,5e-05,0.37734]
[1586244811506,167.33,7344.92,206.9,-0.02401,5e-05,0.37735]
[1586244822579,167.33,7345.55,206.9,-0.02398,5e-05,0.37696]
[1586244827619,167.33,7346.05,206.9,-0.02396,5e-05,0.37668]
[1586244832654,167.34,7346.3,206.9,-0.02395,5e-05,0.37656]
[1586244837685,167.34,7346.53,206.9,-0.02394,5e-05,0.37645]
[1586244846834,167.34,7344.03,206.9,-0.02406,5e-05,0.37799]
[1586244850832,167.34,7344.33,206.9,-0.02405,5e-05,0.37778]
[1586244856823,167.33,7344.6,206.9,-0.02403,5e-05,0.3776]
[1586244861859,167.33,7344.58,206.9,-0.02403,5e-05,0.3776]
[1586244871931,167.33,7344.18,206.9,-0.02404,5e-05,0.37762]
[1586244876963,167.33,7344.21,206.9,-0.02404,5e-05,0.37758]
[1586244881997,167.33,7346.47,206.9,-0.02392,5e-05,0.37621]
[1586244887030,167.34,7347.36,206.9,-0.02388,5e-05,0.37572]
[1586244897101,167.35,7347.37,206.9,-0.02389,5e-05,0.37584]
[1586244903142,167.36,7347.3,206.9,-0.0239,5e-05,0.37596]
[1586244908182,167.37,7346.75,206.9,-0.02393,5e-05,0.37635]
[1586244918252,167.37,7345.62,206.9,-0.02399,5e-05,0.37709]
[1586244923287,167.37,7344.83,206.9,-0.02403,5e-05,0.37757]
[1586244928317,167.37,7344.64,206.9,-0.02404,5e-05,0.37767]
[1586244933355,167.37,7344.83,206.9,-0.02402,5e-05,0.37735]
[1586244943426,167.37,7344.83,206.9,-0.02402,5e-05,0.37734]
[1586244948458,167.37,7344.89,206.9,-0.02401,5e-05,0.37729]
[1586244953497,167.37,7344.77,206.9,-0.02402,5e-05,0.37736]
[1586244959206,167.37,7344.57,206.9,-0.02403,5e-05,0.37747]
[1586244959776,167.37,7344.57,206.9,-0.02403,5e-05,0.37747]
[1586244962614,167.36,7343.48,206.9,-0.02408,5e-05,0.37813]
[1586244968600,167.36,7342.47,206.9,-0.02413,5e-05,0.3787]
[1586244973639,167.35,7342.37,206.9,-0.02413,5e-05,0.3787]
[1586244978749,167.34,7343.2,206.9,-0.02408,5e-05,0.37813]
[1586244984394,167.34,7343.17,206.9,-0.02408,5e-05,0.37812]
[1586244989749,167.33,7343.01,206.9,-0.02409,5e-05,0.37816]
[1586244994787,167.33,7342.73,206.9,-0.02409,5e-05,0.37809]
[1586244999819,167.32,7343.77,206.9,-0.02403,5e-05,0.37742]
[1586244999889,167.32,7343.77,206.9,-0.02403,5e-05,0.37742]
[1586245005860,167.33,7345.05,206.9,-0.02397,5e-05,0.37665]
[1586245010897,167.33,7345.57,206.9,-0.02394,5e-05,0.37637]
[1586245016935,167.33,7345.07,206.9,-0.02397,5e-05,0.37671]
[1586245021972,167.34,7345.52,206.9,-0.02395,5e-05,0.37645]
[1586245028015,167.34,7346.18,206.9,-0.02392,5e-05,0.37609]
[1586245033049,167.35,7345.73,206.9,-0.02395,5e-05,0.37642]
[1586245044124,167.36,7345.71,206.9,-0.02395,5e-05,0.3765]
[1586245049160,167.36,7346.64,206.9,-0.02391,5e-05,0.37597]
[1586245053415,167.37,7346.65,206.9,-0.0239,5e-05,0.37581]
[1586245054064,167.37,7345.07,206.9,-0.02398,5e-05,0.37679]
[1586245059234,167.37,7344.12,206.9,-0.02403,5e-05,0.37738]
[1586245069301,167.37,7346.01,206.9,-0.02394,5e-05,0.37623]
[1586245074336,167.38,7346.65,206.9,-0.02391,5e-05,0.37588]
[1586245079376,167.38,7346.43,206.9,-0.02392,5e-05,0.37607]
[1586245089442,167.39,7346.35,206.9,-0.02393,5e-05,0.3762]
[1586245094475,167.4,7346.19,206.9,-0.02394,5e-05,0.37634]
[1586245101749,167.41,7346.91,206.9,-0.02391,5e-05,0.37597]
[1586245107569,167.42,7348.04,206.9,-0.02386,5e-05,0.37534]
[1586245117641,167.44,7348.46,206.9,-0.02384,5e-05,0.37507]
[1586245122677,167.45,7348.22,206.9,-0.02386,5e-05,0.37531]
[1586245127713,167.46,7348.6,206.9,-0.02385,5e-05,0.37515]
[1586245132744,167.47,7349.31,206.9,-0.02382,5e-05,0.37481]
[1586245142813,167.5,7349.32,206.9,-0.02383,5e-05,0.375]
[1586245147849,167.51,7350.25,206.9,-0.02379,5e-05,0.37453]
[1586245153895,167.53,7352.51,206.9,-0.02369,5e-05,0.37331]
[1586245168992,167.59,7353.57,206.9,-0.02368,5e-05,0.37318]
[1586245174029,167.61,7354.35,206.9,-0.02364,5e-05,0.37268]
[1586245179067,167.64,7354.23,206.9,-0.02366,5e-05,0.37294]
[1586245184101,167.66,7354.45,206.9,-0.02366,5e-05,0.37297]
[1586245194169,167.7,7355.04,206.9,-0.02366,5e-05,0.37295]
[1586245199204,167.72,7354.91,206.9,-0.02368,5e-05,0.3732]
[1586245204241,167.74,7356.85,206.9,-0.02359,5e-05,0.37218]
[1586245209275,167.77,7358.99,206.9,-0.02351,5e-05,0.37111]
[1586245220353,167.84,7360.8,206.9,-0.02346,5e-05,0.37062]
[1586245225387,167.88,7360.55,206.9,-0.02349,5e-05,0.37103]
[1586245230422,167.9,7359.86,206.9,-0.02355,5e-05,0.37168]
[1586245240496,167.96,7361.54,206.9,-0.02349,5e-05,0.37093]
[1586245245529,167.99,7363.21,206.9,-0.02342,5e-05,0.37018]
[1586245250564,168.03,7364.69,206.9,-0.02337,5e-05,0.36958]
[1586245260636,168.11,7366.98,206.9,-0.02331,5e-05,0.36886]
[1586245265670,168.15,7365.44,206.9,-0.02341,5e-05,0.37009]
[1586245270705,168.18,7365.89,206.9,-0.02341,5e-05,0.37009]
[1586245275740,168.22,7370.83,206.9,-0.02319,5e-05,0.36743]
[1586245280778,168.28,7373.86,206.9,-0.02308,5e-05,0.36609]
[1586245290844,168.4,7375.86,206.9,-0.02305,5e-05,0.3658]
[1586245295883,168.45,7376.1,206.9,-0.02306,5e-05,0.36592]
[1586245300918,168.51,7375.28,206.9,-0.02313,5e-05,0.36684]
[1586245310988,168.61,7379.88,206.9,-0.02297,5e-05,0.36492]
[1586245316019,168.67,7380.39,206.9,-0.02298,5e-05,0.36509]
[1586245326091,168.78,7378.82,206.9,-0.02312,5e-05,0.36688]
[1586245336159,168.87,7379.62,206.9,-0.02314,5e-05,0.36716]
[1586245341198,168.92,7379.69,206.9,-0.02316,5e-05,0.36749]
[1586245347235,168.97,7380.11,206.9,-0.02317,5e-05,0.36766]
[1586245352272,169.02,7379.43,206.9,-0.02322,5e-05,0.36821]
[1586245362346,169.09,7379.2,206.9,-0.02328,5e-05,0.36894]
[1586245367377,169.13,7379.49,206.9,-0.02328,5e-05,0.36905]
[1586245372414,169.16,7378.41,206.9,-0.02336,5e-05,0.36996]
[1586245377448,169.18,7376.73,206.9,-0.02345,5e-05,0.37118]
[1586245392552,169.24,7374.43,206.9,-0.0236,5e-05,0.37297]
[1586245397587,169.25,7375.55,206.9,-0.02355,5e-05,0.3724]
[1586245402624,169.26,7375.03,206.9,-0.02358,5e-05,0.37284]
[1586245412695,169.29,7374.96,206.9,-0.02359,5e-05,0.37287]
[1586245417730,169.3,7375.31,206.9,-0.02358,5e-05,0.37277]
[1586245422749,169.31,7375.26,206.9,-0.02359,5e-05,0.37289]
[1586245427802,169.32,7374.91,206.9,-0.02361,5e-05,0.37319]
[1586245437870,169.35,7376.19,206.9,-0.02357,5e-05,0.37262]
[1586245443782,169.37,7376.56,206.9,-0.02356,5e-05,0.37252]
[1586245448945,169.38,7376.66,206.9,-0.02356,5e-05,0.37258]
[1586245461749,169.41,7376.97,206.9,-0.02357,5e-05,0.37266]
[1586245467073,169.43,7375.9,206.9,-0.02363,5e-05,0.37342]
[1586245472110,169.43,7374.8,206.9,-0.02367,5e-05,0.37394]
[1586245477145,169.44,7375.14,206.9,-0.02366,5e-05,0.37378]
[1586245487215,169.45,7374.99,206.9,-0.02368,5e-05,0.37396]
[1586245492251,169.46,7374.2,206.9,-0.02372,5e-05,0.37448]
[1586245497282,169.45,7371.19,206.9,-0.02387,5e-05,0.37628]
[1586245497941,169.45,7371.19,206.9,-0.02387,5e-05,0.37628]
[1586245498748,169.45,7370.69,206.9,-0.02389,5e-05,0.37657]
[1586245504339,169.44,7368.28,206.9,-0.024,5e-05,0.3779]
[1586245514408,169.4,7367.17,206.9,-0.02403,5e-05,0.37829]
[1586245519445,169.38,7367.45,206.9,-0.02401,5e-05,0.37798]
[1586245524478,169.37,7367.4,206.9,-0.024,5e-05,0.37787]
[1586245529525,169.35,7368.25,206.9,-0.02395,5e-05,0.37724]
[1586245536617,169.34,7368.65,206.9,-0.02391,5e-05,0.37669]
[1586245539797,169.33,7368.6,206.9,-0.02391,5e-05,0.37667]
[1586245545635,169.32,7369.16,206.9,-0.02387,5e-05,0.37625]
[1586245550667,169.32,7370.62,206.9,-0.0238,5e-05,0.37533]
[1586245560739,169.32,7371.77,206.9,-0.02374,5e-05,0.37463]
[1586245565775,169.32,7371.67,206.9,-0.02375,5e-05,0.3747]
[1586245570810,169.32,7371.91,206.9,-0.02374,5e-05,0.37457]
[1586245580881,169.32,7371.73,206.9,-0.02375,5e-05,0.37471]
[1586245585917,169.33,7371.76,206.9,-0.02375,5e-05,0.37471]
[1586245590956,169.33,7371.94,206.9,-0.02374,5e-05,0.37461]
[1586245595981,169.33,7372.14,206.9,-0.02372,5e-05,0.37432]
[1586245606051,169.34,7372.55,206.9,-0.02371,5e-05,0.37414]
[1586245611092,169.35,7373.17,206.9,-0.02368,5e-05,0.37381]
[1586245616127,169.35,7376.34,206.9,-0.02353,5e-05,0.37197]
[1586245621158,169.37,7377.4,206.9,-0.02349,5e-05,0.37148]
[1586245631229,169.41,7377.29,206.9,-0.02352,5e-05,0.37188]
[1586245636265,169.43,7378.02,206.9,-0.02349,5e-05,0.37158]
[1586245641307,169.45,7378.14,206.9,-0.0235,5e-05,0.37166]
[1586245651370,169.48,7376.41,206.9,-0.02359,5e-05,0.37276]
[1586245656404,169.49,7375.69,206.9,-0.02363,5e-05,0.37328]
[1586245661440,169.5,7375.17,206.9,-0.02366,5e-05,0.37365]
[1586245666474,169.51,7376.21,206.9,-0.02361,5e-05,0.37308]
[1586245676546,169.53,7376.94,206.9,-0.02359,5e-05,0.37281]
[1586245681586,169.54,7376.99,206.9,-0.02359,5e-05,0.37286]
[1586245686616,169.55,7377.15,206.9,-0.02359,5e-05,0.37285]
[1586245691650,169.56,7377.47,206.9,-0.02358,5e-05,0.37274]
[1586245701749,169.59,7379.24,206.9,-0.02351,5e-05,0.37191]
[1586245706756,169.6,7379.14,206.9,-0.02353,5e-05,0.37208]
[1586245711790,169.62,7380.45,206.9,-0.02346,5e-05,0.37122]
[1586245720456,169.65,7381.31,206.9,-0.02344,5e-05,0.37095]
[1586245721118,169.65,7381.4,206.9,-0.02344,5e-05,0.37093]
[1586245727900,169.68,7381.33,206.9,-0.02346,5e-05,0.3712]
[1586245732937,169.7,7381.59,206.9,-0.02345,5e-05,0.37119]
[1586245737972,169.72,7380.87,206.9,-0.0235,5e-05,0.37177]
[1586245748040,169.75,7381.51,206.9,-0.02349,5e-05,0.37164]
[1586245753078,169.77,7381.32,206.9,-0.02351,5e-05,0.37187]
[1586245758112,169.78,7381.87,206.9,-0.02349,5e-05,0.37167]
[1586245768183,169.81,7382.56,206.9,-0.02348,5e-05,0.37151]
[1586245773216,169.83,7382.59,206.9,-0.02347,5e-05,0.37143]
[1586245778249,169.85,7383.03,206.9,-0.02346,5e-05,0.3713]
[1586245783288,169.87,7383.69,206.9,-0.02344,5e-05,0.37105]
[1586245793358,169.9,7384.37,206.9,-0.02343,5e-05,0.37092]
[1586245798393,169.92,7383.59,206.9,-0.02348,5e-05,0.37153]
[1586245803430,169.93,7383.64,206.9,-0.02348,5e-05,0.37162]
[1586245808462,169.95,7384.22,206.9,-0.02347,5e-05,0.37142]
[1586245820546,169.99,7383.66,206.9,-0.02351,5e-05,0.37204]
[1586245825589,170.0,7383.32,206.9,-0.02354,5e-05,0.37235]
[1586245830618,170.01,7383.5,206.9,-0.02354,5e-05,0.37232]
[1586245841697,170.04,7383.66,206.9,-0.02353,5e-05,0.37223]
[1586245846732,170.05,7383.22,206.9,-0.02356,5e-05,0.37257]
[1586245851749,170.05,7381.35,206.9,-0.02365,5e-05,0.37374]
[1586245856804,170.05,7380.88,206.9,-0.02368,5e-05,0.37404]
[1586245866871,170.06,7382.33,206.9,-0.02361,5e-05,0.37322]
[1586245871909,170.07,7382.8,206.9,-0.02359,5e-05,0.37298]
[1586245876941,170.07,7383.37,206.9,-0.02357,5e-05,0.3727]
[1586245881976,170.08,7383.46,206.9,-0.02357,5e-05,0.37271]
[1586245893054,170.1,7384.52,206.9,-0.02352,5e-05,0.37205]
[1586245898088,170.12,7385.01,206.9,-0.0235,5e-05,0.37186]
[1586245904133,170.13,7385.53,206.9,-0.02349,5e-05,0.37167]
[1586245914205,170.16,7384.88,206.9,-0.02353,5e-05,0.37228]
[1586245919236,170.17,7384.75,206.9,-0.02355,5e-05,0.37243]
[1586245925275,170.18,7385.35,206.9,-0.02352,5e-05,0.37217]
[1586245930314,170.19,7385.17,206.9,-0.02354,5e-05,0.37236]
[1586245941395,170.21,7385.02,206.9,-0.02356,5e-05,0.37261]
[1586245946431,170.22,7382.74,206.9,-0.02367,5e-05,0.37401]
[1586245951463,170.21,7381.32,206.9,-0.02373,5e-05,0.37465]
[1586245962748,170.2,7379.7,206.9,-0.0238,5e-05,0.37549]
[1586245968582,170.19,7378.2,206.9,-0.02387,5e-05,0.37631]
[1586245973618,170.17,7378.2,206.9,-0.02386,5e-05,0.37619]
[1586245978654,170.16,7378.13,206.9,-0.02385,5e-05,0.37612]
[1586245988720,170.14,7378.35,206.9,-0.02383,5e-05,0.37582]
[1586245993758,170.13,7378.62,206.9,-0.02381,5e-05,0.37559]
[1586245998789,170.12,7375.37,206.9,-0.02396,5e-05,0.37744]
[1586246003828,170.1,7377.1,206.9,-0.02387,5e-05,0.37625]
[1586246013898,170.08,7378.97,206.9,-0.02375,5e-05,0.37479]
[1586246018932,170.08,7379.35,206.9,-0.02373,5e-05,0.37454]
[1586246023969,170.08,7380.54,206.9,-0.02367,5e-05,0.37381]
[1586246029002,170.08,7380.59,206.9,-0.02367,5e-05,0.37379]
[1586246039071,170.08,7380.99,206.9,-0.02365,5e-05,0.37359]
[1586246044106,170.09,7381.22,206.9,-0.02364,5e-05,0.37348]
[1586246049147,170.09,7382.86,206.9,-0.02357,5e-05,0.37255]
[1586246054178,170.1,7383.55,206.9,-0.02354,5e-05,0.37221]
[1586246060219,170.11,7383.78,206.9,-0.02354,5e-05,0.37217]
[1586246065255,170.12,7382.73,206.9,-0.02359,5e-05,0.37287]
[1586246070288,170.13,7383.21,206.9,-0.02357,5e-05,0.37264]
[1586246073978,170.14,7385.03,206.9,-0.02348,5e-05,0.37141]
[1586246074781,170.14,7385.03,206.9,-0.02348,5e-05,0.37141]
[1586246080357,170.16,7386.84,206.9,-0.0234,5e-05,0.37048]
[1586246090429,170.2,7389.8,206.9,-0.02328,5e-05,0.36907]
[1586246095465,170.23,7390.31,206.9,-0.02328,5e-05,0.36898]
[1586246100498,170.25,7391.53,206.9,-0.02323,5e-05,0.36848]
[1586246110572,170.31,7391.56,206.9,-0.02327,5e-05,0.36893]
[1586246115606,170.34,7391.49,206.9,-0.02329,5e-05,0.36919]
[1586246120640,170.37,7391.56,206.9,-0.0233,5e-05,0.36935]
[1586246130713,170.42,7392.02,206.9,-0.02331,5e-05,0.36947]
[1586246135745,170.44,7391.26,206.9,-0.02335,5e-05,0.36991]
[1586246140780,170.46,7391.33,206.9,-0.02335,5e-05,0.37003]
[1586246145807,170.48,7391.58,206.9,-0.02335,5e-05,0.37004]
[1586246150848,170.51,7392.08,206.9,-0.02334,5e-05,0.36995]
[1586246155886,170.53,7392.35,206.9,-0.02334,5e-05,0.36995]
[1586246160930,170.55,7392.46,206.9,-0.02335,5e-05,0.37005]
[1586246165964,170.57,7391.93,206.9,-0.02339,5e-05,0.37051]
[1586246170993,170.58,7391.76,206.9,-0.02341,5e-05,0.37075]
[1586246181061,170.6,7388.21,206.9,-0.02359,5e-05,0.37298]
[1586246186098,170.6,7388.94,206.9,-0.02355,5e-05,0.37258]
[1586246191132,170.61,7389.14,206.9,-0.02354,5e-05,0.3723]
[1586246201202,170.63,7391.84,206.9,-0.02342,5e-05,0.37086]
[1586246206236,170.64,7392.0,206.9,-0.02342,5e-05,0.37087]
[1586246211271,170.66,7391.18,206.9,-0.02347,5e-05,0.37147]
[1586246216309,170.67,7390.32,206.9,-0.02351,5e-05,0.37207]
[1586246221348,170.67,7388.16,206.9,-0.02362,5e-05,0.37339]
[1586246231413,170.66,7385.08,206.9,-0.02376,5e-05,0.37512]
[1586246236447,170.65,7385.67,206.9,-0.02373,5e-05,0.37469]
[1586246241485,170.64,7385.8,206.9,-0.02372,5e-05,0.37457]
[1586246251555,170.63,7386.67,206.9,-0.02366,5e-05,0.37379]
[1586246256595,170.63,7386.67,206.9,-0.02366,5e-05,0.37377]
[1586246261625,170.63,7386.56,206.9,-0.02366,5e-05,0.37383]
[1586246266661,170.63,7386.44,206.9,-0.02367,5e-05,0.37388]
[1586246276729,170.62,7386.42,206.9,-0.02367,5e-05,0.37386]
[1586246281764,170.62,7386.45,206.9,-0.02366,5e-05,0.37382]
[1586246286800,170.61,7383.05,206.9,-0.02383,5e-05,0.3758]
[1586246291836,170.6,7385.15,206.9,-0.02372,5e-05,0.37445]
[1586246301904,170.6,7388.02,206.9,-0.02357,5e-05,0.3727]
[1586246306937,170.6,7389.24,206.9,-0.02352,5e-05,0.37201]
[1586246311973,170.61,7389.58,206.9,-0.02349,5e-05,0.37168]
[1586246317009,170.62,7389.2,206.9,-0.02352,5e-05,0.37198]
[1586246322020,170.63,7388.67,206.9,-0.02355,5e-05,0.37235]
[1586246328086,170.64,7387.8,206.9,-0.02359,5e-05,0.37292]
[1586246333119,170.64,7388.0,206.9,-0.02359,5e-05,0.37283]
[1586246338156,170.64,7388.02,206.9,-0.02359,5e-05,0.37285]
[1586246343188,170.65,7388.15,206.9,-0.02358,5e-05,0.37279]
[1586246353262,170.65,7388.27,206.9,-0.02358,5e-05,0.37278]
[1586246358299,170.66,7387.88,206.9,-0.0236,5e-05,0.37303]
[1586246363329,170.66,7388.37,206.9,-0.02358,5e-05,0.37276]
[1586246368364,170.66,7388.39,206.9,-0.02358,5e-05,0.37278]
[1586246378439,170.68,7391.28,206.9,-0.02344,5e-05,0.37098]
[1586246383473,170.69,7391.4,206.9,-0.02344,5e-05,0.37102]
[1586246388508,170.7,7390.18,206.9,-0.02351,5e-05,0.37183]
[1586246393544,170.71,7389.85,206.9,-0.02353,5e-05,0.37209]
[1586246403615,170.72,7389.78,206.9,-0.02354,5e-05,0.37223]
[1586246408650,170.73,7389.91,206.9,-0.02354,5e-05,0.3722]
[1586246400044,170.72,7389.72,206.9,-0.02354,5e-05,0.37223]
[1586246409553,170.72,7389.72,206.9,-0.02354,5e-05,0.37223]
[1586246414698,170.74,7389.95,206.9,-0.02354,5e-05,0.37224]
[1586246417557,170.74,7390.12,206.9,-0.02353,5e-05,0.37215]
[1586246418002,170.74,7390.36,206.9,-0.02352,5e-05,0.37202]
[1586246420789,170.74,7390.28,206.9,-0.02353,5e-05,0.3721]
[1586246427749,170.75,7390.91,206.9,-0.0235,5e-05,0.37181]
[1586246432816,170.77,7391.77,206.9,-0.02345,5e-05,0.37118]
[1586246437853,170.78,7391.88,206.9,-0.02346,5e-05,0.37121]
[1586246442889,170.79,7391.76,206.9,-0.02347,5e-05,0.37137]
[1586246447923,170.8,7391.92,206.9,-0.02347,5e-05,0.37136]
[1586246454749,170.81,7391.67,206.9,-0.02349,5e-05,0.37161]
[1586246460749,170.82,7391.74,206.9,-0.02349,5e-05,0.37165]
[1586246466050,170.83,7391.93,206.9,-0.02349,5e-05,0.37161]
[1586246471089,170.84,7391.32,206.9,-0.02352,5e-05,0.37205]
[1586246476119,170.84,7390.26,206.9,-0.02358,5e-05,0.37272]
[1586246481157,170.84,7388.41,206.9,-0.02367,5e-05,0.37381]
[1586246487199,170.84,7386.75,206.9,-0.02374,5e-05,0.37474]
[1586246492231,170.83,7385.89,206.9,-0.02377,5e-05,0.37498]
[1586246497268,170.81,7383.51,206.9,-0.02388,5e-05,0.37631]
[1586246502301,170.8,7383.0,206.9,-0.02389,5e-05,0.37647]
[1586246507341,170.78,7381.8,206.9,-0.02394,5e-05,0.37704]
[1586246517411,170.73,7380.27,206.9,-0.02399,5e-05,0.37762]
[1586246522442,170.71,7379.37,206.9,-0.02402,5e-05,0.37797]
[1586246525510,170.69,7378.55,206.9,-0.02404,5e-05,0.3783]
[1586246531508,170.66,7377.43,206.9,-0.02408,5e-05,0.3787]
[1586246536541,170.63,7377.62,206.9,-0.02405,5e-05,0.37836]
[1586246541749,170.6,7377.12,206.9,-0.02406,5e-05,0.37843]
[1586246547618,170.56,7376.37,206.9,-0.02408,5e-05,0.37861]
[1586246552654,170.54,7375.93,206.9,-0.02407,5e-05,0.37845]
[1586246557691,170.51,7373.7,206.9,-0.02416,5e-05,0.37958]
[1586246562726,170.47,7370.25,206.9,-0.02431,5e-05,0.38137]
[1586246567761,170.42,7368.26,206.9,-0.02438,5e-05,0.3822]
[1586246572796,170.38,7370.79,206.9,-0.02423,5e-05,0.38031]
[1586246577829,170.34,7371.07,206.9,-0.0242,5e-05,0.37985]
[1586246582865,170.31,7369.58,206.9,-0.02425,5e-05,0.38047]
[1586246587911,170.27,7368.93,206.9,-0.02426,5e-05,0.38055]
[1586246592933,170.23,7366.94,206.9,-0.02433,5e-05,0.38144]
[1586246597969,170.18,7363.91,206.9,-0.02446,5e-05,0.38292]
[1586246603007,170.13,7363.05,206.9,-0.02447,5e-05,0.38303]
[1586246608043,170.08,7364.17,206.9,-0.02438,5e-05,0.38196]
[1586246613076,170.04,7367.16,206.9,-0.0242,5e-05,0.37962]
[1586246618111,170.02,7370.08,206.9,-0.02403,5e-05,0.37764]
[1586246623146,170.0,7370.44,206.9,-0.024,5e-05,0.37726]
[1586246628181,169.98,7371.2,206.9,-0.02396,5e-05,0.37667]
[1586246633213,169.96,7371.07,206.9,-0.02395,5e-05,0.37662]
[1586246638251,169.95,7370.99,206.9,-0.02395,5e-05,0.37656]
[1586246643285,169.93,7368.96,206.9,-0.02404,5e-05,0.37765]
[1586246648320,169.91,7368.1,206.9,-0.02407,5e-05,0.37801]
[1586246653354,169.89,7367.86,206.9,-0.02407,5e-05,0.37798]
[1586246658393,169.87,7369.05,206.9,-0.024,5e-05,0.37709]
[1586246663425,169.85,7369.09,206.9,-0.02399,5e-05,0.37694]
[1586246668462,169.84,7368.78,206.9,-0.02399,5e-05,0.377]
[1586246673499,169.82,7368.54,206.9,-0.02398,5e-05,0.37681]
[1586246678532,169.81,7368.52,206.9,-0.02397,5e-05,0.37671]
[1586246683568,169.79,7368.1,206.9,-0.02398,5e-05,0.37684]
[1586246688604,169.78,7367.94,206.9,-0.02398,5e-05,0.37681]
[1586246693636,169.76,7368.31,206.9,-0.02396,5e-05,0.37646]
[1586246698674,169.75,7370.29,206.9,-0.02385,5e-05,0.37517]
[1586246703703,169.75,7372.39,206.9,-0.02374,5e-05,0.37388]
[1586246713778,169.75,7372.48,206.9,-0.02374,5e-05,0.37386]
[1586246718816,169.75,7372.41,206.9,-0.02375,5e-05,0.37392]
[1586246723848,169.75,7373.32,206.9,-0.0237,5e-05,0.37339]
[1586246728885,169.76,7375.56,206.9,-0.0236,5e-05,0.37209]
[1586246733919,169.77,7377.03,206.9,-0.02352,5e-05,0.37113]
[1586246737014,169.78,7377.85,206.9,-0.02349,5e-05,0.37071]
[1586246742982,169.81,7378.14,206.9,-0.02349,5e-05,0.37071]
[1586246748016,169.83,7379.11,206.9,-0.02345,5e-05,0.37029]
[1586246753051,169.85,7379.62,206.9,-0.02344,5e-05,0.37015]
[1586246758088,169.87,7380.33,206.9,-0.02342,5e-05,0.3699]
[1586246763121,169.89,7380.93,206.9,-0.0234,5e-05,0.36972]
[1586246768158,169.92,7381.24,206.9,-0.0234,5e-05,0.36974]
[1586246773193,169.94,7379.71,206.9,-0.02349,5e-05,0.37083]
[1586246778227,169.96,7379.72,206.9,-0.0235,5e-05,0.37096]
[1586246783265,169.97,7378.98,206.9,-0.02354,5e-05,0.37152]
[1586246788299,169.98,7379.32,206.9,-0.02354,5e-05,0.37141]
[1586246793749,170.0,7379.75,206.9,-0.02351,5e-05,0.3711]
[1586246799377,170.02,7380.18,206.9,-0.0235,5e-05,0.37097]
[1586246804410,170.03,7380.26,206.9,-0.02351,5e-05,0.37105]
[1586246809446,170.05,7380.42,206.9,-0.02351,5e-05,0.37107]
[1586246814481,170.06,7379.25,206.9,-0.02357,5e-05,0.37188]
[1586246819512,170.07,7379.27,206.9,-0.02358,5e-05,0.37195]
[1586246824547,170.08,7379.33,206.9,-0.02358,5e-05,0.372]
[1586246829583,170.09,7379.33,206.9,-0.02359,5e-05,0.37207]
[1586246834627,170.1,7379.19,206.9,-0.0236,5e-05,0.37223]
[1586246839654,170.11,7378.84,206.9,-0.02362,5e-05,0.3725]
[1586246844689,170.12,7378.95,206.9,-0.02362,5e-05,0.37249]
[1586246844993,170.12,7378.95,206.9,-0.02362,5e-05,0.37249]
[1586246850749,170.12,7378.91,206.9,-0.02363,5e-05,0.37258]
[1586246855765,170.13,7378.94,206.9,-0.02362,5e-05,0.37242]
[1586246860802,170.14,7379.05,206.9,-0.02362,5e-05,0.37241]
[1586246870871,170.15,7378.58,206.9,-0.02365,5e-05,0.3728]
[1586246875907,170.16,7378.76,206.9,-0.02364,5e-05,0.37273]
[1586246880942,170.16,7378.18,206.9,-0.02367,5e-05,0.37311]
[1586246892016,170.17,7378.15,206.9,-0.02368,5e-05,0.37319]
[1586246897056,170.17,7378.31,206.9,-0.02367,5e-05,0.37311]
[1586246902089,170.17,7378.07,206.9,-0.02369,5e-05,0.37328]
[1586246907123,170.18,7378.28,206.9,-0.02368,5e-05,0.37318]
[1586246917193,170.19,7379.87,206.9,-0.02359,5e-05,0.3721]
[1586246922232,170.2,7380.86,206.9,-0.02355,5e-05,0.37158]
[1586246927266,170.21,7381.13,206.9,-0.02355,5e-05,0.37151]
[1586246937334,170.23,7381.51,206.9,-0.02354,5e-05,0.37147]
[1586246942371,170.24,7381.85,206.9,-0.02353,5e-05,0.37136]
[1586246947402,170.26,7382.52,206.9,-0.02351,5e-05,0.37106]
[1586246952440,170.27,7383.12,206.9,-0.02349,5e-05,0.37081]
[1586246962508,170.3,7383.71,206.9,-0.02348,5e-05,0.37071]
[1586246967542,170.32,7383.81,206.9,-0.02348,5e-05,0.37077]
[1586246972575,170.33,7383.41,206.9,-0.0235,5e-05,0.37093]
[1586246977614,170.34,7383.05,206.9,-0.02352,5e-05,0.37125]
[1586246987685,170.36,7381.13,206.9,-0.02362,5e-05,0.37251]
[1586246993743,170.36,7380.97,206.9,-0.02364,5e-05,0.37265]
[1586246998768,170.37,7380.41,206.9,-0.02366,5e-05,0.37301]
[1586247003806,170.37,7380.59,206.9,-0.02366,5e-05,0.37293]
[1586247009749,170.37,7380.73,206.9,-0.02365,5e-05,0.37287]
[1586247014888,170.38,7380.52,206.9,-0.02366,5e-05,0.37302]
[1586247019920,170.38,7382.48,206.9,-0.02357,5e-05,0.37188]
[1586247024958,170.39,7383.26,206.9,-0.02354,5e-05,0.37149]
[1586247032773,170.41,7383.11,206.9,-0.02354,5e-05,0.37149]
[1586247032777,170.41,7383.11,206.9,-0.02354,5e-05,0.37149]
[1586247039052,170.42,7383.1,206.9,-0.02355,5e-05,0.37161]
[1586247045749,170.43,7383.19,206.9,-0.02356,5e-05,0.37167]
[1586247051139,170.44,7382.99,206.9,-0.02357,5e-05,0.37187]
[1586247061209,170.46,7384.56,206.9,-0.02351,5e-05,0.3711]
[1586247066244,170.48,7384.7,206.9,-0.02351,5e-05,0.37111]
[1586247071278,170.49,7384.74,206.9,-0.02351,5e-05,0.37118]
[1586247076434,170.5,7384.66,206.9,-0.02352,5e-05,0.3713]
[1586247082356,170.51,7384.6,206.9,-0.02353,5e-05,0.37145]
[1586247087388,170.52,7384.91,206.9,-0.02353,5e-05,0.37135]
[1586247093432,170.53,7384.03,206.9,-0.02356,5e-05,0.37177]
[1586247098465,170.54,7383.13,206.9,-0.02361,5e-05,0.37235]
[1586247109548,170.55,7383.08,206.9,-0.02362,5e-05,0.37247]
[1586247114579,170.55,7383.32,206.9,-0.02361,5e-05,0.37236]
[1586247119615,170.56,7382.97,206.9,-0.02363,5e-05,0.3726]
[1586247124653,170.56,7383.34,206.9,-0.02361,5e-05,0.37241]
[1586247134723,170.57,7382.73,206.9,-0.02365,5e-05,0.37283]
[1586247139757,170.57,7382.92,206.9,-0.02364,5e-05,0.37273]
[1586247144793,170.58,7382.85,206.9,-0.02365,5e-05,0.3728]
[1586247149827,170.58,7382.86,206.9,-0.02365,5e-05,0.37281]
[1586247157471,170.58,7382.88,206.9,-0.02364,5e-05,0.37263]
[1586247162918,170.58,7380.53,206.9,-0.02375,5e-05,0.37402]
[1586247167953,170.57,7380.09,206.9,-0.02377,5e-05,0.37424]
[1586247172988,170.57,7379.46,206.9,-0.0238,5e-05,0.37456]
[1586247183058,170.55,7379.1,206.9,-0.0238,5e-05,0.37465]
[1586247188090,170.54,7378.11,206.9,-0.02385,5e-05,0.37517]
[1586247193130,170.53,7377.2,206.9,-0.02388,5e-05,0.37562]
[1586247203199,170.5,7377.01,206.9,-0.02388,5e-05,0.37551]
[1586247204462,170.5,7377.0,206.9,-0.02388,5e-05,0.3755]
[1586247208276,170.49,7375.29,206.9,-0.02395,5e-05,0.37643]
[1586247211316,170.47,7375.21,206.9,-0.02394,5e-05,0.37619]
[1586247213319,170.47,7373.63,206.9,-0.02401,5e-05,0.37709]
[1586247219310,170.44,7371.0,206.9,-0.02412,5e-05,0.37842]
[1586247229319,170.38,7370.04,206.9,-0.02414,5e-05,0.37853]
[1586247234418,170.34,7368.85,206.9,-0.02417,5e-05,0.37896]
[1586247239454,170.31,7369.37,206.9,-0.02413,5e-05,0.3784]
[1586247244492,170.28,7369.53,206.9,-0.0241,5e-05,0.37809]
[1586247254556,170.25,7376.07,206.9,-0.02376,5e-05,0.37388]
[1586247254597,170.25,7376.07,206.9,-0.02376,5e-05,0.37388]
[1586247254601,170.25,7376.07,206.9,-0.02376,5e-05,0.37388]
[1586247256613,170.25,7375.07,206.9,-0.02381,5e-05,0.37447]
[1586247263619,170.24,7374.04,206.9,-0.02385,5e-05,0.375]
[1586247273692,170.22,7373.48,206.9,-0.02386,5e-05,0.37501]
[1586247278724,170.21,7373.67,206.9,-0.02384,5e-05,0.37482]
[1586247283761,170.21,7374.15,206.9,-0.02382,5e-05,0.37448]
[1586247288795,170.2,7374.2,206.9,-0.02381,5e-05,0.3744]
[1586247299878,170.18,7371.19,206.9,-0.02394,5e-05,0.37603]
[1586247304909,170.16,7371.74,206.9,-0.02391,5e-05,0.37559]
[1586247306864,170.16,7371.86,206.9,-0.0239,5e-05,0.37549]
[1586247311959,170.15,7371.92,206.9,-0.02389,5e-05,0.37536]
[1586247322025,170.13,7372.52,206.9,-0.02385,5e-05,0.37487]
[1586247322394,170.13,7372.52,206.9,-0.02385,5e-05,0.37487]
[1586247329077,170.12,7372.09,206.9,-0.02387,5e-05,0.37503]
[1586247334110,170.11,7371.93,206.9,-0.02386,5e-05,0.37487]
[1586247339151,170.1,7370.3,206.9,-0.02393,5e-05,0.37578]
[1586247346315,170.08,7369.71,206.9,-0.02395,5e-05,0.37599]
[1586247352239,170.07,7370.42,206.9,-0.02391,5e-05,0.37544]
[1586247357274,170.06,7371.78,206.9,-0.02383,5e-05,0.37457]
[1586247362309,170.06,7372.07,206.9,-0.02382,5e-05,0.37435]
[1586247372381,170.05,7371.5,206.9,-0.02384,5e-05,0.37461]
[1586247377415,170.04,7370.86,206.9,-0.02387,5e-05,0.37494]
[1586247382450,170.03,7370.32,206.9,-0.02389,5e-05,0.37521]
[1586247392522,170.01,7370.54,206.9,-0.02386,5e-05,0.37473]
[1586247397553,170.01,7369.98,206.9,-0.02388,5e-05,0.37501]
[1586247402592,170.0,7370.06,206.9,-0.02387,5e-05,0.3749]
[1586247407627,169.99,7369.77,206.9,-0.02388,5e-05,0.37502]
[1586247412662,169.98,7369.57,206.9,-0.02389,5e-05,0.37508]
[1586247422730,169.97,7369.64,206.9,-0.02387,5e-05,0.37492]
[1586247427765,169.96,7367.46,206.9,-0.02397,5e-05,0.37615]
[1586247433809,169.94,7365.56,206.9,-0.02406,5e-05,0.37714]
[1586247441518,169.91,7363.42,206.9,-0.02415,5e-05,0.3782]
[1586247446898,169.88,7363.03,206.9,-0.02415,5e-05,0.37819]
[1586247451941,169.85,7362.98,206.9,-0.02412,5e-05,0.37782]
[1586247461916,169.81,7361.85,206.9,-0.02415,5e-05,0.37817]
[1586247465073,169.79,7358.66,206.9,-0.0243,5e-05,0.37994]
[1586247468443,169.77,7356.73,206.9,-0.02439,5e-05,0.38095]
[1586247474090,169.72,7355.95,206.9,-0.0244,5e-05,0.38104]
[1586247479124,169.68,7357.25,206.9,-0.02431,5e-05,0.37995]
[1586247482642,169.66,7357.9,206.9,-0.02426,5e-05,0.37939]
[1586247484237,169.65,7360.45,206.9,-0.02413,5e-05,0.37775]
[1586247490209,169.63,7360.73,206.9,-0.0241,5e-05,0.37739]
[1586247495232,169.61,7359.08,206.9,-0.02417,5e-05,0.37823]
[1586247495266,169.61,7359.08,206.9,-0.02417,5e-05,0.37823]
[1586247501280,169.58,7357.67,206.9,-0.02422,5e-05,0.37885]
[1586247511349,169.52,7356.27,206.9,-0.02424,5e-05,0.37904]
[1586247514754,169.5,7356.84,206.9,-0.02421,5e-05,0.37856]
[1586247520411,169.47,7355.7,206.9,-0.02424,5e-05,0.37901]
[1586247525449,169.44,7354.59,206.9,-0.02428,5e-05,0.37947]
[1586247530485,169.42,7354.42,206.9,-0.02427,5e-05,0.37933]
[1586247540550,169.34,7348.56,206.9,-0.02452,5e-05,0.38231]
[1586247545588,169.29,7347.44,206.9,-0.02456,5e-05,0.38265]
[1586247546977,169.28,7346.78,206.9,-0.02458,5e-05,0.38291]
[1586247552638,169.22,7344.44,206.9,-0.02467,5e-05,0.38395]
[1586247554840,169.2,7344.24,206.9,-0.02466,5e-05,0.38389]
[1586247560694,169.16,7350.06,206.9,-0.02434,5e-05,0.37992]
[1586247565727,169.12,7348.77,206.9,-0.02438,5e-05,0.38046]
[1586247570550,169.09,7349.25,206.9,-0.02434,5e-05,0.37991]
[1586247575798,169.06,7349.2,206.9,-0.02431,5e-05,0.37947]
[1586247580834,169.03,7350.32,206.9,-0.02424,5e-05,0.37858]
[1586247590905,168.99,7350.64,206.9,-0.02419,5e-05,0.37803]
[1586247595734,168.98,7351.13,206.9,-0.02416,5e-05,0.37761]
[1586247600969,168.96,7352.56,206.9,-0.02408,5e-05,0.3766]
[1586247611044,168.94,7353.37,206.9,-0.02403,5e-05,0.37597]
[1586247616078,168.93,7354.28,206.9,-0.02398,5e-05,0.37536]
[1586247621111,168.93,7355.68,206.9,-0.0239,5e-05,0.37449]
[1586247626153,168.93,7355.76,206.9,-0.0239,5e-05,0.37444]
[1586247631184,168.93,7355.04,206.9,-0.02392,5e-05,0.37468]
[1586247641251,168.93,7354.63,206.9,-0.02394,5e-05,0.3749]
[1586247646290,168.93,7354.6,206.9,-0.02394,5e-05,0.3749]
[1586247651322,168.93,7354.65,206.9,-0.02394,5e-05,0.37486]
[1586247661395,168.93,7355.09,206.9,-0.02392,5e-05,0.37459]
[1586247666431,168.93,7355.13,206.9,-0.02392,5e-05,0.37457]
[1586247671468,168.93,7354.88,206.9,-0.02393,5e-05,0.37472]
[1586247676500,168.92,7353.17,206.9,-0.02401,5e-05,0.37574]
[1586247683232,168.91,7352.76,206.9,-0.02403,5e-05,0.37592]
[1586247691606,168.91,7354.4,206.9,-0.02393,5e-05,0.37467]
[1586247696643,168.91,7354.34,206.9,-0.02393,5e-05,0.37469]
[1586247701675,168.91,7355.1,206.9,-0.02389,5e-05,0.37424]
[1586247711749,168.91,7355.54,206.9,-0.02387,5e-05,0.37401]
[1586247716783,168.91,7355.74,206.9,-0.02387,5e-05,0.37391]
[1586247721817,168.92,7356.15,206.9,-0.02385,5e-05,0.3737]
[1586247726850,168.92,7356.15,206.9,-0.02385,5e-05,0.37373]
[1586247731891,168.93,7356.02,206.9,-0.02386,5e-05,0.37384]
[1586247738516,168.93,7355.83,206.9,-0.02387,5e-05,0.374]
[1586247742015,168.94,7358.91,206.9,-0.02372,5e-05,0.37216]
[1586247748000,168.96,7361.62,206.9,-0.0236,5e-05,0.37069]
[1586247753033,168.98,7362.54,206.9,-0.02356,5e-05,0.37012]
[1586247763103,169.03,7364.13,206.9,-0.02351,5e-05,0.36958]
[1586247768138,169.06,7363.32,206.9,-0.02357,5e-05,0.37027]
[1586247773174,169.08,7363.58,206.9,-0.02357,5e-05,0.37029]
[1586247778209,169.1,7363.3,206.9,-0.02359,5e-05,0.37064]
[1586247787479,169.14,7363.65,206.9,-0.0236,5e-05,0.37071]
[1586247787493,169.14,7363.65,206.9,-0.0236,5e-05,0.37071]
[1586247793311,169.16,7363.77,206.9,-0.02361,5e-05,0.37083]
[1586247798350,169.18,7363.95,206.9,-0.02361,5e-05,0.37086]
[1586247799635,169.18,7364.0,206.9,-0.02361,5e-05,0.37086]
[1586247810433,169.23,7364.54,206.9,-0.02361,5e-05,0.37087]
[1586247816475,169.25,7364.48,206.9,-0.02361,5e-05,0.37089]
[1586247821509,169.27,7364.61,206.9,-0.02362,5e-05,0.37096]
[1586247826547,169.28,7364.71,206.9,-0.02362,5e-05,0.37103]
[1586247831579,169.3,7364.27,206.9,-0.02365,5e-05,0.37142]
[1586247841649,169.33,7364.45,206.9,-0.02366,5e-05,0.37155]
[1586247846684,169.34,7365.21,206.9,-0.02363,5e-05,0.37121]
[1586247851731,169.36,7365.35,206.9,-0.02363,5e-05,0.37125]
[1586247861788,169.39,7365.11,206.9,-0.02366,5e-05,0.37162]
[1586247866825,169.4,7364.82,206.9,-0.02369,5e-05,0.37189]
[1586247872867,169.41,7364.74,206.9,-0.02369,5e-05,0.37185]
[1586247873200,169.41,7364.74,206.9,-0.02369,5e-05,0.37185]
[1586247878910,169.42,7361.92,206.9,-0.02383,5e-05,0.37362]
[1586247888977,169.41,7358.99,206.9,-0.02397,5e-05,0.37531]
[1586247894749,169.41,7359.63,206.9,-0.02393,5e-05,0.37487]
[1586247900057,169.4,7359.6,206.9,-0.02393,5e-05,0.37485]
[1586247910127,169.39,7358.44,206.9,-0.02398,5e-05,0.37543]
[1586247915159,169.38,7358.49,206.9,-0.02397,5e-05,0.37534]
[1586247920199,169.37,7358.09,206.9,-0.02399,5e-05,0.37552]
[1586247920268,169.37,7358.09,206.9,-0.02399,5e-05,0.37552]
[1586247926236,169.36,7357.83,206.9,-0.024,5e-05,0.3756]
[1586247927275,169.36,7357.51,206.9,-0.02401,5e-05,0.37578]
[1586247933180,169.35,7356.78,206.9,-0.02403,5e-05,0.37594]
[1586247938325,169.34,7356.68,206.9,-0.02403,5e-05,0.37591]
[1586247943361,169.33,7356.56,206.9,-0.02403,5e-05,0.37589]
[1586247948395,169.31,7354.79,206.9,-0.02411,5e-05,0.37686]
[1586247953433,169.3,7354.3,206.9,-0.02412,5e-05,0.37703]
[1586247959476,169.28,7355.26,206.9,-0.02406,5e-05,0.37632]
[1586247964511,169.27,7355.37,206.9,-0.02405,5e-05,0.37615]
[1586247969543,169.26,7355.43,206.9,-0.02404,5e-05,0.37603]
[1586247974577,169.25,7354.97,206.9,-0.02406,5e-05,0.37622]
[1586247984643,169.22,7354.33,206.9,-0.02408,5e-05,0.37641]
[1586247990749,169.21,7354.91,206.9,-0.02404,5e-05,0.37596]
[1586247996732,169.2,7355.42,206.9,-0.024,5e-05,0.37537]
[1586248002749,169.19,7355.4,206.9,-0.02399,5e-05,0.37531]
[1586248009846,169.18,7357.74,206.9,-0.02387,5e-05,0.37383]
[1586248009850,169.18,7357.74,206.9,-0.02387,5e-05,0.37383]
[1586248015865,169.19,7359.33,206.9,-0.02379,5e-05,0.37289]
[1586248016790,169.19,7359.33,206.9,-0.02379,5e-05,0.37289]
[1586248021913,169.2,7360.68,206.9,-0.02373,5e-05,0.37216]
[1586248027500,169.21,7361.51,206.9,-0.0237,5e-05,0.37176]
[1586248028461,169.21,7362.31,206.9,-0.02366,5e-05,0.3713]
[1586248029008,169.21,7362.17,206.9,-0.02367,5e-05,0.37141]
[1586248034998,169.23,7362.6,206.9,-0.02366,5e-05,0.3713]
[1586248040031,169.25,7362.68,206.9,-0.02366,5e-05,0.37138]
[1586248045070,169.26,7362.5,206.9,-0.02368,5e-05,0.3716]
[1586248050103,169.28,7362.28,206.9,-0.0237,5e-05,0.37184]
[1586248053284,169.28,7362.11,206.9,-0.0237,5e-05,0.3718]
[1586248059169,169.29,7358.97,206.9,-0.02386,5e-05,0.37375]
[1586248064201,169.29,7359.03,206.9,-0.02386,5e-05,0.37372]
[1586248069239,169.29,7359.09,206.9,-0.02386,5e-05,0.37368]
[1586248070518,169.29,7359.03,206.9,-0.02386,5e-05,0.37372]
[1586248076291,169.3,7359.04,206.9,-0.02386,5e-05,0.37374]
[1586248086356,169.3,7358.26,206.9,-0.0239,5e-05,0.37424]
[1586248092401,169.3,7358.08,206.9,-0.02391,5e-05,0.37433]
[1586248097435,169.29,7358.06,206.9,-0.02391,5e-05,0.37432]
[1586248102471,169.29,7357.53,206.9,-0.02393,5e-05,0.37463]
[1586248112542,169.28,7357.2,206.9,-0.02393,5e-05,0.37457]
[1586248117575,169.28,7357.23,206.9,-0.02393,5e-05,0.37453]
[1586248122607,169.28,7357.23,206.9,-0.02393,5e-05,0.3745]
[1586248129711,169.27,7356.57,206.9,-0.02396,5e-05,0.37487]
[1586248131708,169.27,7356.66,206.9,-0.02395,5e-05,0.3748]
[1586248133712,169.27,7356.54,206.9,-0.02396,5e-05,0.37486]
[1586248139740,169.26,7356.33,206.9,-0.02397,5e-05,0.37494]
[1586248143779,169.26,7356.63,206.9,-0.02395,5e-05,0.37473]
[1586248143782,169.26,7356.63,206.9,-0.02395,5e-05,0.37473]
[1586248144817,169.26,7356.43,206.9,-0.02396,5e-05,0.37484]
[1586248146856,169.26,7356.79,206.9,-0.02394,5e-05,0.37461]
[1586248152820,169.26,7356.99,206.9,-0.02393,5e-05,0.37447]
[1586248162890,169.25,7357.25,206.9,-0.02391,5e-05,0.37428]
[1586248167928,169.25,7357.47,206.9,-0.0239,5e-05,0.37414]
[1586248172962,169.25,7357.47,206.9,-0.02389,5e-05,0.37393]
[1586248183028,169.25,7357.67,206.9,-0.02388,5e-05,0.37383]
[1586248188067,169.25,7357.07,206.9,-0.02391,5e-05,0.37419]
[1586248193102,169.25,7357.13,206.9,-0.02391,5e-05,0.37415]
[1586248198135,169.25,7357.1,206.9,-0.02391,5e-05,0.37416]
[1586248207533,169.26,7361.23,206.9,-0.02371,5e-05,0.37177]
[1586248207549,169.26,7361.23,206.9,-0.02371,5e-05,0.37177]
[1586248210892,169.27,7361.0,206.9,-0.02373,5e-05,0.37196]
[1586248217267,169.28,7360.14,206.9,-0.02378,5e-05,0.37259]
[1586248217418,169.28,7360.14,206.9,-0.02378,5e-05,0.37259]
[1586248223310,169.29,7358.19,206.9,-0.02388,5e-05,0.37381]
[1586248223725,169.29,7358.19,206.9,-0.02388,5e-05,0.37381]
[1586248229349,169.29,7358.26,206.9,-0.02387,5e-05,0.37378]
[1586248234387,169.29,7358.19,206.9,-0.02387,5e-05,0.37364]
[1586248239425,169.29,7358.07,206.9,-0.02387,5e-05,0.37372]
[1586248244459,169.3,7358.1,206.9,-0.02387,5e-05,0.37371]
[1586248255534,169.3,7358.05,206.9,-0.02388,5e-05,0.37376]
[1586248260570,169.3,7357.7,206.9,-0.02389,5e-05,0.37398]
[1586248265603,169.3,7357.37,206.9,-0.02391,5e-05,0.37417]
[1586248270640,169.3,7357.33,206.9,-0.02391,5e-05,0.37419]
[1586248280712,169.29,7357.09,206.9,-0.02392,5e-05,0.37431]
[1586248285747,169.29,7357.48,206.9,-0.0239,5e-05,0.37406]
[1586248290749,169.29,7357.52,206.9,-0.0239,5e-05,0.37404]
[1586248293918,169.29,7355.21,206.9,-0.024,5e-05,0.37524]
[1586248304884,169.27,7353.9,206.9,-0.02406,5e-05,0.37587]
[1586248309913,169.26,7353.87,206.9,-0.02405,5e-05,0.37581]
[1586248314948,169.25,7353.86,206.9,-0.02405,5e-05,0.37573]
[1586248317366,169.25,7354.09,206.9,-0.02403,5e-05,0.37556]
[1586248321122,169.24,7356.94,206.9,-0.02389,5e-05,0.37379]
[1586248332071,169.25,7358.22,206.9,-0.02383,5e-05,0.37311]
[1586248337104,169.26,7356.76,206.9,-0.0239,5e-05,0.37401]
[1586248342136,169.26,7356.24,206.9,-0.02393,5e-05,0.37432]
[1586248352210,169.25,7356.53,206.9,-0.0239,5e-05,0.37393]
[1586248358253,169.25,7356.5,206.9,-0.0239,5e-05,0.37395]
[1586248363286,169.25,7355.04,206.9,-0.02398,5e-05,0.37483]
[1586248363393,169.25,7355.04,206.9,-0.02398,5e-05,0.37483]
[1586248374366,169.24,7354.36,206.9,-0.024,5e-05,0.37515]
[1586248379404,169.24,7354.09,206.9,-0.02401,5e-05,0.37526]
[1586248384432,169.23,7353.98,206.9,-0.02401,5e-05,0.37527]
[1586248394505,169.21,7353.49,206.9,-0.02403,5e-05,0.37545]
[1586248404572,169.19,7352.36,206.9,-0.02407,5e-05,0.37599]
[1586248409611,169.18,7351.87,206.9,-0.02409,5e-05,0.3762]
[1586248419683,169.16,7351.54,206.9,-0.02408,5e-05,0.37598]
[1586248424715,169.15,7351.51,206.9,-0.02408,5e-05,0.37592]
[1586248429753,169.14,7350.93,206.9,-0.0241,5e-05,0.37619]
[1586248434786,169.12,7351.69,206.9,-0.02405,5e-05,0.37563]
[1586248444853,169.11,7351.54,206.9,-0.02405,5e-05,0.37559]
[1586248449891,169.1,7351.09,206.9,-0.02407,5e-05,0.37579]
[1586248453186,169.09,7351.26,206.9,-0.02406,5e-05,0.37564]
[1586248458954,169.07,7347.11,206.9,-0.02425,5e-05,0.37803]
[1586248461034,169.06,7346.48,206.9,-0.02428,5e-05,0.37835]
[1586248471057,169.02,7345.81,206.9,-0.02427,5e-05,0.37817]
[1586248479091,168.98,7344.98,206.9,-0.02429,5e-05,0.3784]
[1586248484128,168.96,7345.13,206.9,-0.02427,5e-05,0.37813]
[1586248494200,168.91,7341.4,206.9,-0.02443,5e-05,0.38005]
[1586248499233,168.88,7340.2,206.9,-0.02448,5e-05,0.38052]
[1586248501269,168.86,7339.53,206.9,-0.0245,5e-05,0.38082]
[1586248507173,168.83,7341.42,206.9,-0.02438,5e-05,0.3794]
[1586248512326,168.81,7345.42,206.9,-0.02416,5e-05,0.37672]
[1586248522399,168.78,7344.91,206.9,-0.02418,5e-05,0.37684]
[1586248527427,168.77,7344.96,206.9,-0.02416,5e-05,0.3767]
[1586248532467,168.75,7343.31,206.9,-0.02423,5e-05,0.37739]
[1586248542535,168.71,7341.2,206.9,-0.02431,5e-05,0.37837]
[1586248547575,168.7,7343.09,206.9,-0.0242,5e-05,0.37706]
[1586248552608,168.68,7343.18,206.9,-0.02419,5e-05,0.37689]
[1586248557644,168.67,7343.45,206.9,-0.02417,5e-05,0.37663]
[1586248562806,168.66,7343.47,206.9,-0.02416,5e-05,0.37656]
[1586248568718,168.64,7343.9,206.9,-0.02413,5e-05,0.37615]
[1586248575749,168.63,7343.63,206.9,-0.02414,5e-05,0.37621]
[1586248580799,168.62,7342.62,206.9,-0.02418,5e-05,0.37674]
[1586248590875,168.6,7342.85,206.9,-0.02415,5e-05,0.3764]
[1586248595908,168.59,7343.05,206.9,-0.02413,5e-05,0.37601]
[1586248600940,168.58,7343.15,206.9,-0.02412,5e-05,0.37588]
[1586248605978,168.58,7345.22,206.9,-0.02401,5e-05,0.37459]
[1586248611017,168.58,7344.96,206.9,-0.02402,5e-05,0.37475]
[1586248621081,168.57,7344.36,206.9,-0.02405,5e-05,0.37508]
[1586248626118,168.56,7342.63,206.9,-0.02413,5e-05,0.37609]
[1586248631151,168.55,7341.95,206.9,-0.02416,5e-05,0.37642]
[1586248641224,168.54,7342.31,206.9,-0.02413,5e-05,0.37606]
[1586248646255,168.53,7342.35,206.9,-0.02413,5e-05,0.37597]
[1586248651294,168.52,7341.69,206.9,-0.02414,5e-05,0.3761]
[1586248661362,168.5,7341.15,206.9,-0.02416,5e-05,0.37629]
[1586248666398,168.49,7341.29,206.9,-0.02415,5e-05,0.37613]
[1586248671433,168.49,7341.52,206.9,-0.02413,5e-05,0.37593]
[1586248676471,168.48,7341.5,206.9,-0.02413,5e-05,0.37588]
[1586248681502,168.47,7341.55,206.9,-0.02412,5e-05,0.3758]
[1586248691576,168.45,7339.89,206.9,-0.02419,5e-05,0.37668]
[1586248698622,168.44,7339.62,206.9,-0.0242,5e-05,0.37671]
[1586248703659,168.43,7339.55,206.9,-0.02419,5e-05,0.37666]
[1586248713728,168.41,7340.9,206.9,-0.0241,5e-05,0.37551]
[1586248719749,168.4,7341.05,206.9,-0.02409,5e-05,0.37537]
[1586248724800,168.4,7342.79,206.9,-0.024,5e-05,0.37429]
[1586248729840,168.41,7343.42,206.9,-0.02397,5e-05,0.37393]
[1586248736462,168.42,7346.33,206.9,-0.02383,5e-05,0.37223]
[1586248742930,168.44,7346.9,206.9,-0.02381,5e-05,0.37204]
[1586248747965,168.45,7347.08,206.9,-0.02381,5e-05,0.37205]
[1586248753003,168.46,7346.92,206.9,-0.02383,5e-05,0.37226]
[1586248763068,168.49,7346.61,206.9,-0.02386,5e-05,0.37265]
[1586248764526,168.49,7346.27,206.9,-0.02388,5e-05,0.37287]
[1586248770120,168.5,7346.41,206.9,-0.02388,5e-05,0.37287]
[1586248775157,168.51,7346.47,206.9,-0.02387,5e-05,0.37272]
[1586248780187,168.52,7346.39,206.9,-0.02388,5e-05,0.37285]
[1586248791268,168.54,7345.35,206.9,-0.02394,5e-05,0.37362]
[1586248796300,168.55,7345.45,206.9,-0.02394,5e-05,0.3736]
[1586248801336,168.55,7345.35,206.9,-0.02395,5e-05,0.3737]
[1586248812417,168.56,7345.43,206.9,-0.02395,5e-05,0.37372]
[1586248817449,168.56,7345.84,206.9,-0.02393,5e-05,0.3735]
[1586248822487,168.57,7345.68,206.9,-0.02394,5e-05,0.37364]
[1586248827516,168.57,7345.74,206.9,-0.02394,5e-05,0.37364]
[1586248832556,168.58,7345.68,206.9,-0.02394,5e-05,0.37351]
[1586248842626,168.59,7345.67,206.9,-0.02395,5e-05,0.3736]
[1586248846414,168.59,7345.88,206.9,-0.02394,5e-05,0.3735]
[1586248851692,168.6,7345.67,206.9,-0.02395,5e-05,0.37367]
[1586248861755,168.61,7347.95,206.9,-0.02385,5e-05,0.37243]
[1586248867802,168.63,7347.8,206.9,-0.02386,5e-05,0.37262]
[1586248872834,168.64,7347.9,206.9,-0.02386,5e-05,0.37264]
[1586248877869,168.65,7347.96,206.9,-0.02387,5e-05,0.37268]
[1586248882906,168.66,7348.99,206.9,-0.02382,5e-05,0.37214]
[1586248893983,168.69,7349.69,206.9,-0.02379,5e-05,0.37173]
[1586248899017,168.7,7349.65,206.9,-0.0238,5e-05,0.37187]
[1586248904054,168.72,7351.79,206.9,-0.0237,5e-05,0.3707]
[1586248912134,168.75,7353.1,206.9,-0.02366,5e-05,0.37017]
[1586248912160,168.75,7353.1,206.9,-0.02366,5e-05,0.37017]
[1586248918201,168.77,7352.74,206.9,-0.02369,5e-05,0.3706]
[1586248925316,168.8,7352.24,206.9,-0.02373,5e-05,0.37107]
[1586248932250,168.83,7351.29,206.9,-0.0238,5e-05,0.37188]
[1586248937285,168.84,7351.65,206.9,-0.02379,5e-05,0.37177]
[1586248942319,168.85,7351.95,206.9,-0.02378,5e-05,0.37168]
[1586248947354,168.86,7351.89,206.9,-0.02379,5e-05,0.37182]
[1586248949426,168.87,7352.75,206.9,-0.02375,5e-05,0.37134]
[1586248956458,168.89,7352.09,206.9,-0.02378,5e-05,0.37172]
[1586248960532,168.9,7352.69,206.9,-0.02376,5e-05,0.37143]
[1586248968749,168.92,7352.66,206.9,-0.02377,5e-05,0.37163]
[1586248974487,168.94,7352.52,206.9,-0.02379,5e-05,0.37182]
[1586248976598,168.94,7352.29,206.9,-0.02381,5e-05,0.37202]
[1586248978637,168.95,7352.54,206.9,-0.0238,5e-05,0.37191]
[1586248983648,168.96,7352.16,206.9,-0.02382,5e-05,0.37222]
[1586248989651,168.97,7351.98,206.9,-0.02384,5e-05,0.37242]
[1586248995690,168.98,7351.5,206.9,-0.02387,5e-05,0.37279]
[1586249000725,168.99,7350.88,206.9,-0.0239,5e-05,0.37322]
[1586249010794,168.99,7347.22,206.9,-0.02409,5e-05,0.37544]
[1586249015835,168.98,7346.93,206.9,-0.02408,5e-05,0.37534]
[1586249020867,168.97,7347.0,206.9,-0.02408,5e-05,0.37524]
[1586249030937,168.96,7348.5,206.9,-0.02399,5e-05,0.37426]
[1586249035976,168.96,7349.7,206.9,-0.02393,5e-05,0.37353]
[1586249041007,168.96,7348.88,206.9,-0.02398,5e-05,0.37406]
[1586249046041,168.96,7348.39,206.9,-0.024,5e-05,0.37435]
[1586249051076,168.96,7348.7,206.9,-0.02398,5e-05,0.37415]
[1586249064169,168.96,7350.2,206.9,-0.02391,5e-05,0.37321]
[1586249069202,168.96,7350.75,206.9,-0.02388,5e-05,0.37292]
[1586249074236,168.97,7351.07,206.9,-0.02386,5e-05,0.37257]
[1586249084308,168.99,7351.71,206.9,-0.02384,5e-05,0.37233]
[1586249089341,169.0,7351.69,206.9,-0.02384,5e-05,0.37241]
[1586249094377,169.0,7350.46,206.9,-0.02391,5e-05,0.3732]
[1586249099412,169.01,7350.77,206.9,-0.0239,5e-05,0.37304]
[1586249104445,169.01,7350.69,206.9,-0.0239,5e-05,0.37314]
[1586249114514,169.02,7350.3,206.9,-0.02393,5e-05,0.37343]
[1586249119554,169.02,7349.49,206.9,-0.02397,5e-05,0.37394]
[1586249127668,169.02,7347.89,206.9,-0.02405,5e-05,0.37487]
[1586249133749,169.01,7347.91,206.9,-0.02403,5e-05,0.37461]
[1586249139699,169.0,7347.92,206.9,-0.02403,5e-05,0.37456]
[1586249144728,169.0,7348.95,206.9,-0.02397,5e-05,0.37391]
[1586249149760,169.0,7350.04,206.9,-0.02392,5e-05,0.37326]
[1586249151424,169.0,7350.15,206.9,-0.02391,5e-05,0.3732]
[1586249162852,169.01,7350.22,206.9,-0.02392,5e-05,0.37324]
[1586249168896,169.02,7350.1,206.9,-0.02392,5e-05,0.37334]
[1586249173931,169.02,7350.08,206.9,-0.02393,5e-05,0.37337]
[1586249183998,169.02,7349.56,206.9,-0.02396,5e-05,0.37372]
[1586249189034,169.03,7350.48,206.9,-0.02391,5e-05,0.37318]
[1586249194068,169.03,7350.59,206.9,-0.0239,5e-05,0.37295]
[1586249199104,169.04,7350.62,206.9,-0.0239,5e-05,0.37297]
[1586249209175,169.05,7350.74,206.9,-0.0239,5e-05,0.37298]
[1586249214208,169.05,7349.63,206.9,-0.02396,5e-05,0.37368]
[1586249220254,169.05,7348.59,206.9,-0.02401,5e-05,0.3743]
[1586249230323,169.04,7348.05,206.9,-0.02403,5e-05,0.37458]
[1586249235749,169.04,7348.01,206.9,-0.02403,5e-05,0.37457]
[1586249241400,169.03,7348.15,206.9,-0.02402,5e-05,0.37444]
[1586249247442,169.03,7347.87,206.9,-0.02403,5e-05,0.37457]
[1586249252477,169.02,7347.6,206.9,-0.02403,5e-05,0.37451]
[1586249263555,169.01,7346.27,206.9,-0.02409,5e-05,0.37523]
[1586249264429,169.01,7346.27,206.9,-0.02409,5e-05,0.37523]
[1586249269593,169.0,7344.16,206.9,-0.02419,5e-05,0.37641]
[1586249274631,168.97,7339.44,206.9,-0.02441,5e-05,0.37911]
[1586249277629,168.96,7336.92,206.9,-0.02454,5e-05,0.38057]
[1586249277713,168.95,7335.5,206.9,-0.02461,5e-05,0.38139]
[1586249283693,168.9,7332.94,206.9,-0.0247,5e-05,0.38253]
[1586249283714,168.9,7332.94,206.9,-0.0247,5e-05,0.38253]
[1586249289464,168.85,7334.16,206.9,-0.02461,5e-05,0.38141]
[1586249293800,168.82,7337.51,206.9,-0.02442,5e-05,0.37905]
[1586249299808,168.78,7336.89,206.9,-0.02443,5e-05,0.37916]
[1586249299835,168.78,7336.89,206.9,-0.02443,5e-05,0.37916]
[1586249301887,168.77,7337.06,206.9,-0.02441,5e-05,0.37897]
[1586249312900,168.72,7338.45,206.9,-0.0243,5e-05,0.3775]
[1586249317933,168.7,7337.85,206.9,-0.02432,5e-05,0.37772]
[1586249322969,168.68,7337.19,206.9,-0.02434,5e-05,0.37796]
[1586249333037,168.65,7339.48,206.9,-0.0242,5e-05,0.37629]
[1586249338074,168.64,7341.24,206.9,-0.02411,5e-05,0.37514]
[1586249343110,168.64,7341.77,206.9,-0.02408,5e-05,0.37478]
[1586249348148,168.63,7340.64,206.9,-0.02413,5e-05,0.37543]
[1586249353182,168.63,7339.33,206.9,-0.02419,5e-05,0.37617]
[1586249363247,168.6,7339.12,206.9,-0.02419,5e-05,0.37612]
[1586249368286,168.59,7338.84,206.9,-0.0242,5e-05,0.37621]
[1586249373325,168.58,7338.04,206.9,-0.02422,5e-05,0.3764]
[1586249383390,168.56,7339.06,206.9,-0.02415,5e-05,0.37561]
[1586249388422,168.55,7339.49,206.9,-0.02413,5e-05,0.37529]
[1586249393462,168.55,7340.68,206.9,-0.02407,5e-05,0.37454]
[1586249398499,168.55,7341.84,206.9,-0.02401,5e-05,0.37383]
[1586249403749,168.55,7342.25,206.9,-0.02399,5e-05,0.37361]
[1586249409749,168.56,7342.06,206.9,-0.024,5e-05,0.37376]
[1586249415617,168.57,7346.13,206.9,-0.0238,5e-05,0.37135]
[1586249420647,168.58,7347.17,206.9,-0.02376,5e-05,0.37084]
[1586249430749,168.62,7347.96,206.9,-0.02374,5e-05,0.37067]
[1586249435757,168.64,7347.65,206.9,-0.02376,5e-05,0.3708]
[1586249441798,168.66,7347.33,206.9,-0.02379,5e-05,0.3712]
[1586249447836,168.68,7347.1,206.9,-0.02381,5e-05,0.37148]
[1586249452875,168.7,7347.03,206.9,-0.02382,5e-05,0.37163]
[1586249462943,168.72,7348.1,206.9,-0.02379,5e-05,0.3712]
[1586249463231,168.72,7348.1,206.9,-0.02379,5e-05,0.3712]
[1586249468986,168.75,7351.63,206.9,-0.02362,5e-05,0.36924]
[1586249474023,168.77,7351.26,206.9,-0.02366,5e-05,0.36968]
[1586249484092,168.82,7350.8,206.9,-0.02371,5e-05,0.3703]
[1586249489124,168.84,7351.38,206.9,-0.02369,5e-05,0.37012]
[1586249494160,168.86,7351.04,206.9,-0.02371,5e-05,0.37028]
[1586249504237,168.9,7351.86,206.9,-0.02369,5e-05,0.37011]
[1586249509265,168.92,7351.71,206.9,-0.02371,5e-05,0.37036]
[1586249514302,168.94,7352.89,206.9,-0.02366,5e-05,0.36981]
[1586249524027,168.98,7353.85,206.9,-0.02364,5e-05,0.36956]
[1586249529749,169.01,7353.87,206.9,-0.02366,5e-05,0.36976]
[1586249535455,169.03,7353.79,206.9,-0.02368,5e-05,0.37002]
[1586249538252,169.04,7353.85,206.9,-0.02368,5e-05,0.37001]
[1586249553575,169.12,7358.31,206.9,-0.0235,5e-05,0.36781]
[1586249558609,169.15,7357.27,206.9,-0.02357,5e-05,0.36867]
[1586249559187,169.15,7357.27,206.9,-0.02357,5e-05,0.36867]
[1586249564651,169.18,7356.32,206.9,-0.02363,5e-05,0.36948]
[1586249569685,169.21,7356.71,206.9,-0.02362,5e-05,0.36942]
[1586249579759,169.25,7358.32,206.9,-0.02357,5e-05,0.3688]
[1586249584792,169.27,7358.2,206.9,-0.02359,5e-05,0.36907]
[1586249589829,169.3,7358.07,206.9,-0.02361,5e-05,0.36933]
[1586249594861,169.32,7358.6,206.9,-0.0236,5e-05,0.3692]
[1586249604932,169.36,7357.63,206.9,-0.02367,5e-05,0.37012]
[1586249609971,169.39,7358.02,206.9,-0.02367,5e-05,0.37006]
[1586249616012,169.41,7358.51,206.9,-0.02365,5e-05,0.36975]
[1586249621050,169.43,7358.91,206.9,-0.02364,5e-05,0.36967]
[1586249631114,169.48,7362.17,206.9,-0.0235,5e-05,0.36807]
[1586249636150,169.51,7363.05,206.9,-0.02348,5e-05,0.36778]
[1586249641185,169.53,7363.3,206.9,-0.02348,5e-05,0.36786]
[1586249652259,169.6,7363.1,206.9,-0.02353,5e-05,0.36846]
[1586249653237,169.6,7363.1,206.9,-0.02353,5e-05,0.36846]
[1586249658307,169.63,7363.35,206.9,-0.02354,5e-05,0.36856]
[1586249663343,169.65,7363.43,206.9,-0.02355,5e-05,0.3687]
[1586249673416,169.7,7364.07,206.9,-0.02353,5e-05,0.36851]
[1586249678340,169.72,7364.88,206.9,-0.02351,5e-05,0.36818]
[1586249683485,169.75,7366.07,206.9,-0.02347,5e-05,0.36773]
[1586249688519,169.78,7366.28,206.9,-0.02347,5e-05,0.36784]
[1586249693556,169.81,7365.91,206.9,-0.02351,5e-05,0.36827]
[1586249703627,169.86,7366.32,206.9,-0.02352,5e-05,0.36842]
[1586249708663,169.88,7366.42,206.9,-0.02353,5e-05,0.36855]
[1586249713696,169.91,7366.34,206.9,-0.02355,5e-05,0.36879]
[1586249723765,169.95,7366.33,206.9,-0.02357,5e-05,0.36913]
[1586249728799,169.97,7365.5,206.9,-0.02362,5e-05,0.36977]
[1586249733835,169.99,7365.45,206.9,-0.02362,5e-05,0.36973]
[1586249743908,170.02,7367.32,206.9,-0.02355,5e-05,0.3689]
[1586249748942,170.04,7367.13,206.9,-0.02358,5e-05,0.36918]
[1586249754749,170.07,7367.23,206.9,-0.02358,5e-05,0.3693]
[1586249760021,170.08,7367.26,206.9,-0.02359,5e-05,0.36942]
[1586249770085,170.12,7367.08,206.9,-0.02362,5e-05,0.36981]
[1586249771310,170.12,7367.0,206.9,-0.02363,5e-05,0.36988]
[1586249777141,170.14,7363.32,206.9,-0.02382,5e-05,0.3722]
[1586249782173,170.14,7362.74,206.9,-0.02385,5e-05,0.37255]
[1586249787207,170.14,7362.71,206.9,-0.02385,5e-05,0.37258]
[1586249792241,170.14,7362.35,206.9,-0.02386,5e-05,0.37259]
[1586249802313,170.14,7365.11,206.9,-0.02372,5e-05,0.37097]
[1586249802897,170.14,7365.11,206.9,-0.02372,5e-05,0.37097]
[1586249808359,170.16,7368.42,206.9,-0.02357,5e-05,0.36911]
[1586249813389,170.18,7369.78,206.9,-0.02351,5e-05,0.36845]
[1586249823460,170.22,7369.46,206.9,-0.02356,5e-05,0.36898]
[1586249828498,170.24,7369.58,206.9,-0.02356,5e-05,0.36906]
[1586249833529,170.26,7369.54,206.9,-0.02357,5e-05,0.36923]
[1586249838567,170.28,7369.48,206.9,-0.02359,5e-05,0.3694]
[1586249843603,170.29,7370.05,206.9,-0.02357,5e-05,0.3692]
[1586249853670,170.33,7369.93,206.9,-0.02358,5e-05,0.36933]
[1586249858706,170.34,7370.11,206.9,-0.02358,5e-05,0.36936]
[1586249863744,170.36,7370.24,206.9,-0.02359,5e-05,0.36941]
[1586249873815,170.39,7369.89,206.9,-0.02362,5e-05,0.36986]
[1586249875966,170.39,7369.93,206.9,-0.02362,5e-05,0.36987]
[1586249881867,170.41,7370.2,206.9,-0.02362,5e-05,0.36983]
[1586249886901,170.42,7370.65,206.9,-0.02361,5e-05,0.36967]
[1586249891940,170.44,7370.42,206.9,-0.02363,5e-05,0.36992]
[1586249902010,170.46,7369.55,206.9,-0.02368,5e-05,0.37062]
[1586249907042,170.47,7369.28,206.9,-0.0237,5e-05,0.37085]
[1586249912080,170.48,7369.59,206.9,-0.02368,5e-05,0.37052]
[1586249917114,170.49,7369.39,206.9,-0.02369,5e-05,0.37071]
[1586249922148,170.49,7370.27,206.9,-0.02365,5e-05,0.37025]
[1586249932218,170.53,7373.93,206.9,-0.02349,5e-05,0.36831]
[1586249937255,170.55,7374.37,206.9,-0.02349,5e-05,0.36822]
[1586249942289,170.57,7373.62,206.9,-0.02353,5e-05,0.36883]
[1586249952358,170.61,7373.46,206.9,-0.02357,5e-05,0.36923]
[1586249958401,170.62,7373.36,206.9,-0.02358,5e-05,0.36943]
[1586249963434,170.64,7373.41,206.9,-0.02359,5e-05,0.36951]
[1586249971782,170.66,7371.85,206.9,-0.02366,5e-05,0.37038]
[1586249978541,170.67,7371.65,206.9,-0.02368,5e-05,0.3706]
[1586249983572,170.68,7371.55,206.9,-0.02369,5e-05,0.37072]
[1586249988611,170.68,7371.4,206.9,-0.0237,5e-05,0.37085]
[1586249993647,170.69,7370.97,206.9,-0.02372,5e-05,0.37115]
[1586250003716,170.69,7369.49,206.9,-0.0238,5e-05,0.37206]
[1586250009749,170.69,7369.71,206.9,-0.02379,5e-05,0.37192]
[1586250010463,170.69,7369.71,206.9,-0.02379,5e-05,0.37192]
[1586250020836,170.68,7369.03,206.9,-0.02382,5e-05,0.37229]
[1586250025871,170.68,7369.06,206.9,-0.02382,5e-05,0.37226]
[1586250030907,170.68,7369.61,206.9,-0.02379,5e-05,0.37192]
[1586250035943,170.68,7369.56,206.9,-0.02378,5e-05,0.37175]
[1586250038599,170.68,7369.44,206.9,-0.02378,5e-05,0.37183]
[1586250041847,170.68,7369.63,206.9,-0.02378,5e-05,0.37172]
[1586250052055,170.68,7369.59,206.9,-0.02378,5e-05,0.37176]
[1586250057087,170.69,7371.6,206.9,-0.02368,5e-05,0.37058]
[1586250062124,170.7,7371.98,206.9,-0.02367,5e-05,0.37041]
[1586250072195,170.71,7373.84,206.9,-0.02359,5e-05,0.36945]
[1586250077228,170.73,7374.5,206.9,-0.02356,5e-05,0.36916]
[1586250082264,170.74,7374.43,206.9,-0.02358,5e-05,0.36933]
[1586250087298,170.76,7373.97,206.9,-0.02361,5e-05,0.36971]
[1586250092334,170.77,7373.8,206.9,-0.02361,5e-05,0.3697]
[1586250102404,170.79,7373.89,206.9,-0.02362,5e-05,0.36982]
[1586250107440,170.8,7373.79,206.9,-0.02363,5e-05,0.36997]
[1586250112470,170.81,7374.04,206.9,-0.02362,5e-05,0.3699]
[1586250122544,170.84,7375.63,206.9,-0.02356,5e-05,0.36915]
[1586250127580,170.85,7375.65,206.9,-0.02357,5e-05,0.36925]
[1586250131397,170.86,7375.7,206.9,-0.02357,5e-05,0.36926]
[1586250136644,170.88,7375.09,206.9,-0.02361,5e-05,0.36977]
[1586250141676,170.89,7374.51,206.9,-0.02364,5e-05,0.37019]
[1586250151750,170.9,7374.18,206.9,-0.02366,5e-05,0.3703]
[1586250156783,170.91,7373.91,206.9,-0.02367,5e-05,0.37051]
[1586250161817,170.91,7373.98,206.9,-0.02367,5e-05,0.37052]
[1586250162810,170.91,7373.86,206.9,-0.02368,5e-05,0.37059]
[1586250162849,170.91,7373.86,206.9,-0.02368,5e-05,0.37059]
[1586250163323,170.91,7373.86,206.9,-0.02368,5e-05,0.37059]
[1586250170328,170.91,7370.2,206.9,-0.02386,5e-05,0.37278]
[1586250175918,170.9,7369.85,206.9,-0.02387,5e-05,0.37292]
[1586250180956,170.9,7369.97,206.9,-0.02386,5e-05,0.37279]
[1586250186749,170.89,7370.2,206.9,-0.02385,5e-05,0.37259]
[1586250192031,170.88,7370.09,206.9,-0.02385,5e-05,0.37262]
[1586250202100,170.87,7368.39,206.9,-0.02392,5e-05,0.37351]
[1586250207131,170.86,7367.98,206.9,-0.02394,5e-05,0.37368]
[1586250213176,170.84,7367.75,206.9,-0.02393,5e-05,0.37351]
[1586250223246,170.83,7368.64,206.9,-0.02388,5e-05,0.37285]
[1586250228281,170.82,7367.62,206.9,-0.02392,5e-05,0.37341]
[1586250233317,170.81,7367.31,206.9,-0.02393,5e-05,0.37352]
[1586250238352,170.8,7367.83,206.9,-0.0239,5e-05,0.37313]
[1586250243384,170.79,7368.15,206.9,-0.02388,5e-05,0.37288]
[1586250253455,170.78,7367.19,206.9,-0.02392,5e-05,0.37334]
[1586250258490,170.77,7367.41,206.9,-0.0239,5e-05,0.37314]
[1586250263527,170.76,7367.71,206.9,-0.02388,5e-05,0.3729]
[1586250270238,170.75,7367.31,206.9,-0.0239,5e-05,0.37307]
[1586250275612,170.75,7366.76,206.9,-0.02391,5e-05,0.37313]
[1586250280647,170.74,7365.27,206.9,-0.02398,5e-05,0.37395]
[1586250285749,170.72,7365.02,206.9,-0.02398,5e-05,0.37398]
[1586250291721,170.71,7364.99,206.9,-0.02397,5e-05,0.37389]
[1586250301793,170.68,7361.53,206.9,-0.02413,5e-05,0.37574]
[1586250306830,170.65,7360.8,206.9,-0.02415,5e-05,0.37601]
[1586250311864,170.63,7361.26,206.9,-0.02411,5e-05,0.37555]
[1586250321933,170.59,7360.54,206.9,-0.02412,5e-05,0.37565]
[1586250326971,170.57,7361.23,206.9,-0.02408,5e-05,0.37507]
[1586250332004,170.55,7361.56,206.9,-0.02404,5e-05,0.37454]
[1586250342071,170.52,7360.75,206.9,-0.02406,5e-05,0.37477]
[1586250347108,170.5,7360.82,206.9,-0.02405,5e-05,0.3746]
[1586250352139,170.49,7361.52,206.9,-0.024,5e-05,0.37407]
[1586250357179,170.48,7361.77,206.9,-0.02398,5e-05,0.37383]
[1586250363219,170.47,7362.4,206.9,-0.02395,5e-05,0.37336]
[1586250373291,170.45,7361.2,206.9,-0.02399,5e-05,0.37393]
[1586250378749,170.44,7361.16,206.9,-0.02399,5e-05,0.37387]
[1586250384364,170.42,7361.06,206.9,-0.02399,5e-05,0.37383]
[1586250395446,170.4,7360.75,206.9,-0.02398,5e-05,0.37364]
[1586250396528,170.4,7360.58,206.9,-0.02398,5e-05,0.37373]
[1586250402495,170.39,7359.17,206.9,-0.02405,5e-05,0.37447]
[1586250402511,170.39,7359.17,206.9,-0.02405,5e-05,0.37447]
[1586250408535,170.37,7358.64,206.9,-0.02406,5e-05,0.37465]
[1586250413569,170.36,7358.97,206.9,-0.02404,5e-05,0.37434]
[1586250423640,170.33,7358.78,206.9,-0.02403,5e-05,0.37426]
[1586250428675,170.32,7358.9,206.9,-0.02402,5e-05,0.37409]
[1586250433710,170.31,7358.57,206.9,-0.02403,5e-05,0.3742]
[1586250443784,170.28,7358.27,206.9,-0.02403,5e-05,0.3742]
[1586250450749,170.27,7358.25,206.9,-0.02402,5e-05,0.37409]
[1586250455870,170.26,7358.21,206.9,-0.024,5e-05,0.37382]
[1586250460901,170.25,7358.17,206.9,-0.024,5e-05,0.37376]
[1586250470184,170.22,7355.89,206.9,-0.0241,5e-05,0.37497]
[1586250476008,170.21,7358.11,206.9,-0.02398,5e-05,0.37352]
[1586250481044,170.2,7358.29,206.9,-0.02397,5e-05,0.37336]
[1586250486079,170.2,7357.38,206.9,-0.02401,5e-05,0.37384]
[1586250487201,170.19,7357.15,206.9,-0.02402,5e-05,0.37397]
[1586250493131,170.18,7355.92,206.9,-0.02407,5e-05,0.37459]
[1586250504206,170.15,7355.86,206.9,-0.02406,5e-05,0.37441]
[1586250510248,170.14,7356.35,206.9,-0.02403,5e-05,0.37402]
[1586250515027,170.13,7355.46,206.9,-0.02405,5e-05,0.37428]
[1586250520323,170.11,7353.99,206.9,-0.02412,5e-05,0.37503]
[1586250530393,170.08,7354.48,206.9,-0.02407,5e-05,0.37451]
[1586250535425,170.07,7354.26,206.9,-0.02408,5e-05,0.37455]
[1586250540459,170.06,7353.9,206.9,-0.02409,5e-05,0.37466]
[1586250545493,170.05,7353.09,206.9,-0.02412,5e-05,0.37505]
[1586250550532,170.03,7354.08,206.9,-0.02406,5e-05,0.37433]
[1586250561606,170.01,7354.86,206.9,-0.02401,5e-05,0.3737]
[1586250567648,170.0,7353.96,206.9,-0.02405,5e-05,0.37416]
[1586250572682,169.99,7353.07,206.9,-0.02408,5e-05,0.37442]
[1586250577717,169.98,7353.14,206.9,-0.02407,5e-05,0.37429]
[1586250599873,169.93,7353.06,206.9,-0.02404,5e-05,0.37397]
[1586250604919,169.92,7353.11,206.9,-0.02403,5e-05,0.37387]
[1586250609951,169.92,7354.72,206.9,-0.02395,5e-05,0.37284]
[1586250614990,169.91,7354.86,206.9,-0.02394,5e-05,0.37274]
[1586250621749,169.91,7354.93,206.9,-0.02394,5e-05,0.37267]
[1586250627071,169.91,7354.03,206.9,-0.02398,5e-05,0.3732]
[1586250632106,169.91,7353.58,206.9,-0.02399,5e-05,0.37323]
[1586250638150,169.9,7353.09,206.9,-0.02401,5e-05,0.37347]
[1586250643181,169.89,7353.26,206.9,-0.02399,5e-05,0.37332]
[1586250654260,169.88,7353.9,206.9,-0.02396,5e-05,0.37287]
[1586250659292,169.88,7353.58,206.9,-0.02397,5e-05,0.37303]
[1586250664328,169.88,7353.86,206.9,-0.02395,5e-05,0.37283]
[1586250669366,169.87,7353.95,206.9,-0.02395,5e-05,0.37276]
[1586250674399,169.87,7354.23,206.9,-0.02393,5e-05,0.37258]
[1586250684471,169.87,7354.02,206.9,-0.02394,5e-05,0.37269]
[1586250689505,169.87,7354.37,206.9,-0.02393,5e-05,0.37247]
[1586250694538,169.87,7355.38,206.9,-0.02386,5e-05,0.37167]
[1586250699574,169.88,7355.46,206.9,-0.02386,5e-05,0.37166]
[1586250704575,169.88,7355.57,206.9,-0.02386,5e-05,0.37162]
[1586250709647,169.88,7355.18,206.9,-0.02388,5e-05,0.37189]
[1586250714679,169.89,7355.16,206.9,-0.02388,5e-05,0.37192]
[1586250719716,169.89,7355.41,206.9,-0.02387,5e-05,0.37179]
[1586250724750,169.89,7354.51,206.9,-0.02392,5e-05,0.37237]
[1586250729786,169.89,7354.4,206.9,-0.02393,5e-05,0.37243]
[1586250744892,169.89,7353.77,206.9,-0.02395,5e-05,0.37278]
[1586250749924,169.89,7353.23,206.9,-0.02398,5e-05,0.37309]
[1586250754961,169.88,7353.31,206.9,-0.02396,5e-05,0.37281]
[1586250765031,169.88,7353.17,206.9,-0.02397,5e-05,0.37286]
[1586250771749,169.87,7353.22,206.9,-0.02396,5e-05,0.3728]
[1586250777114,169.87,7353.22,206.9,-0.02396,5e-05,0.37279]
[1586250783749,169.87,7354.04,206.9,-0.02392,5e-05,0.37228]
[1586250795238,169.87,7354.31,206.9,-0.02391,5e-05,0.37214]
[1586250800273,169.88,7354.22,206.9,-0.02391,5e-05,0.37221]
[1586250805312,169.88,7353.87,206.9,-0.02393,5e-05,0.37242]
[1586250810344,169.88,7353.48,206.9,-0.02395,5e-05,0.37265]
[1586250817381,169.87,7353.36,206.9,-0.02394,5e-05,0.37251]
[1586250828471,169.86,7351.38,206.9,-0.02403,5e-05,0.37361]
[1586250833505,169.86,7352.25,206.9,-0.02399,5e-05,0.37305]
[1586250838541,169.85,7351.89,206.9,-0.024,5e-05,0.37324]
[1586250843577,169.85,7351.86,206.9,-0.024,5e-05,0.37322]
[1586250849749,169.84,7352.03,206.9,-0.02399,5e-05,0.37307]
[1586250860694,169.84,7354.09,206.9,-0.02389,5e-05,0.37183]
[1586250865729,169.85,7353.43,206.9,-0.02392,5e-05,0.37225]
[1586250870749,169.85,7353.17,206.9,-0.02394,5e-05,0.37241]
[1586250887889,169.85,7352.91,206.9,-0.02394,5e-05,0.37236]
[1586250900749,169.85,7353.03,206.9,-0.02393,5e-05,0.37229]
[1586250910263,169.85,7352.8,206.9,-0.02394,5e-05,0.37243]
[1586250918749,169.85,7352.78,206.9,-0.02394,5e-05,0.37243]
[1586250924138,169.85,7353.83,206.9,-0.02389,5e-05,0.37179]
[1586250935216,169.86,7355.3,206.9,-0.02381,5e-05,0.37083]
[1586250940249,169.87,7355.23,206.9,-0.02382,5e-05,0.37095]
[1586250945749,169.88,7355.2,206.9,-0.02383,5e-05,0.37103]
[1586250951327,169.89,7355.32,206.9,-0.02383,5e-05,0.37102]
[1586250955373,169.89,7355.29,206.9,-0.02383,5e-05,0.37108]
[1586250961402,169.9,7355.3,206.9,-0.02384,5e-05,0.37114]
[1586250966436,169.91,7355.59,206.9,-0.02383,5e-05,0.37101]
[1586250972483,169.92,7355.69,206.9,-0.02383,5e-05,0.37103]
[1586250982546,169.92,7354.21,206.9,-0.02391,5e-05,0.37199]
[1586250987581,169.93,7354.52,206.9,-0.02389,5e-05,0.37181]
[1586250992615,169.93,7355.08,206.9,-0.02385,5e-05,0.3713]
[1586250998659,169.94,7355.14,206.9,-0.02385,5e-05,0.37131]
[1586251004704,169.94,7355.2,206.9,-0.02385,5e-05,0.37132]
[1586251014749,169.95,7354.17,206.9,-0.02391,5e-05,0.37201]
[1586251019804,169.95,7354.03,206.9,-0.02392,5e-05,0.3721]
[1586251024842,169.95,7353.97,206.9,-0.02392,5e-05,0.37215]
[1586251029877,169.95,7353.63,206.9,-0.02394,5e-05,0.37235]
[1586251034912,169.95,7353.58,206.9,-0.02394,5e-05,0.37237]
[1586251040999,169.95,7352.92,206.9,-0.02397,5e-05,0.37277]
[1586251056060,169.94,7352.04,206.9,-0.024,5e-05,0.37301]
[1586251062104,169.93,7352.3,206.9,-0.02398,5e-05,0.37281]
[1586251073180,169.93,7352.37,206.9,-0.02398,5e-05,0.37272]
[1586251078213,169.92,7352.5,206.9,-0.02397,5e-05,0.37261]
[1586251078601,169.92,7352.5,206.9,-0.02397,5e-05,0.37261]
[1586251086275,169.92,7352.78,206.9,-0.02395,5e-05,0.37243]
[1586251101376,169.92,7353.43,206.9,-0.02392,5e-05,0.37203]
[1586251106414,169.92,7353.39,206.9,-0.02392,5e-05,0.37206]
[1586251112461,169.92,7354.13,206.9,-0.02387,5e-05,0.37143]
[1586251117496,169.93,7354.15,206.9,-0.02388,5e-05,0.37145]
[1586251122749,169.93,7354.03,206.9,-0.02388,5e-05,0.37156]
[1586251131195,169.94,7353.94,206.9,-0.02389,5e-05,0.37165]
[1586251138638,169.94,7353.76,206.9,-0.0239,5e-05,0.37179]
[1586251143672,169.94,7353.93,206.9,-0.0239,5e-05,0.3717]
[1586251148706,169.95,7353.75,206.9,-0.02391,5e-05,0.37183]
[1586251154549,169.95,7353.73,206.9,-0.02391,5e-05,0.37186]
[1586251160789,169.95,7353.82,206.9,-0.02391,5e-05,0.37183]
[1586251165829,169.95,7353.82,206.9,-0.02391,5e-05,0.37184]
[1586251173750,169.96,7354.05,206.9,-0.02388,5e-05,0.37153]
[1586251178924,169.96,7354.31,206.9,-0.02387,5e-05,0.3714]
[1586251179046,169.96,7354.31,206.9,-0.02387,5e-05,0.3714]
[1586251184903,169.97,7356.38,206.9,-0.02377,5e-05,0.3702]
[1586251190002,169.98,7359.22,206.9,-0.02364,5e-05,0.3686]
[1586251194183,170.0,7361.68,206.9,-0.02353,5e-05,0.36727]
[1586251200071,170.03,7363.03,206.9,-0.02348,5e-05,0.36673]
[1586251205106,170.06,7362.85,206.9,-0.02351,5e-05,0.36707]
[1586251210141,170.09,7362.59,206.9,-0.02354,5e-05,0.36744]
[1586251215174,170.11,7362.77,206.9,-0.02355,5e-05,0.36753]
[1586251221220,170.14,7361.8,206.9,-0.02361,5e-05,0.36832]
[1586251226255,170.16,7360.39,206.9,-0.02369,5e-05,0.36931]
[1586251231289,170.17,7360.08,206.9,-0.0237,5e-05,0.3694]
[1586251236323,170.19,7360.15,206.9,-0.02371,5e-05,0.36947]
[1586251241358,170.2,7360.26,206.9,-0.02371,5e-05,0.36951]
[1586251253444,170.24,7360.75,206.9,-0.02371,5e-05,0.3695]
[1586251258480,170.25,7361.59,206.9,-0.02367,5e-05,0.3691]
[1586251263512,170.27,7361.57,206.9,-0.02368,5e-05,0.36923]
[1586251268548,170.28,7361.17,206.9,-0.02371,5e-05,0.36959]
[1586251273583,170.29,7361.19,206.9,-0.02372,5e-05,0.36967]
[1586251283653,170.31,7360.32,206.9,-0.02377,5e-05,0.37035]
[1586251288689,170.32,7360.42,206.9,-0.02377,5e-05,0.37035]
[1586251293725,170.33,7359.93,206.9,-0.02379,5e-05,0.3705]
[1586251298756,170.33,7360.12,206.9,-0.02378,5e-05,0.37044]
[1586251303795,170.34,7360.22,206.9,-0.02378,5e-05,0.37043]
[1586251306503,170.34,7361.38,206.9,-0.02373,5e-05,0.36976]
[1586251311856,170.36,7362.71,206.9,-0.02367,5e-05,0.36909]
[1586251316885,170.37,7361.97,206.9,-0.02372,5e-05,0.36964]
[1586251321923,170.38,7362.01,206.9,-0.02372,5e-05,0.3697]
[1586251325624,170.39,7362.12,206.9,-0.02372,5e-05,0.36969]
[1586251330983,170.41,7363.98,206.9,-0.02364,5e-05,0.36873]
[1586251343076,170.45,7363.78,206.9,-0.02367,5e-05,0.36917]
[1586251348105,170.46,7363.17,206.9,-0.02371,5e-05,0.36964]
[1586251353139,170.47,7362.87,206.9,-0.02372,5e-05,0.3697]
[1586251358175,170.48,7362.44,206.9,-0.02375,5e-05,0.37003]
[1586251363209,170.49,7363.21,206.9,-0.02372,5e-05,0.36965]
[1586251373278,170.52,7363.7,206.9,-0.02371,5e-05,0.36953]
[1586251378320,170.53,7363.34,206.9,-0.02373,5e-05,0.36983]
[1586251383350,170.54,7363.08,206.9,-0.02375,5e-05,0.37006]
[1586251389393,170.55,7363.1,206.9,-0.02375,5e-05,0.37012]
[1586251394425,170.55,7364.35,206.9,-0.0237,5e-05,0.36944]
[1586251404495,170.58,7366.1,206.9,-0.02363,5e-05,0.36863]
[1586251409534,170.6,7366.64,206.9,-0.02361,5e-05,0.36843]
[1586251414565,170.62,7366.38,206.9,-0.02362,5e-05,0.36852]
[1586251419749,170.63,7366.93,206.9,-0.0236,5e-05,0.36831]
[1586251425347,170.65,7366.24,206.9,-0.02365,5e-05,0.36885]
[1586251430681,170.67,7366.28,206.9,-0.02365,5e-05,0.36896]
[1586251436721,170.68,7366.21,206.9,-0.02367,5e-05,0.36912]
[1586251441754,170.69,7365.99,206.9,-0.02369,5e-05,0.36935]
[1586251446791,170.7,7365.76,206.9,-0.0237,5e-05,0.36957]
[1586251451826,170.71,7365.91,206.9,-0.0237,5e-05,0.36955]
[1586251461897,170.74,7366.35,206.9,-0.02369,5e-05,0.36946]
[1586251466932,170.75,7366.56,206.9,-0.02369,5e-05,0.36942]
[1586251471966,170.76,7366.68,206.9,-0.02368,5e-05,0.36922]
[1586251477002,170.77,7366.66,206.9,-0.02368,5e-05,0.36932]
[1586251482749,170.78,7366.16,206.9,-0.02372,5e-05,0.36972]
[1586251493114,170.8,7366.36,206.9,-0.02372,5e-05,0.36972]
[1586251499158,170.8,7363.93,206.9,-0.02384,5e-05,0.3712]
[1586251504191,170.8,7363.52,206.9,-0.02386,5e-05,0.37145]
[1586251509229,170.8,7363.46,206.9,-0.02386,5e-05,0.37146]
[1586251514259,170.79,7363.24,206.9,-0.02387,5e-05,0.37158]
[1586251519384,170.79,7363.41,206.9,-0.02386,5e-05,0.37147]
[1586251525338,170.8,7365.54,206.9,-0.02376,5e-05,0.37023]
[1586251530373,170.8,7366.19,206.9,-0.02373,5e-05,0.3699]
[1586251535404,170.81,7366.11,206.9,-0.02373,5e-05,0.36981]
[1586251539497,170.82,7364.84,206.9,-0.02379,5e-05,0.37061]
[1586251544688,170.82,7364.93,206.9,-0.02379,5e-05,0.37057]
[1586251550513,170.82,7365.17,206.9,-0.02378,5e-05,0.37046]
[1586251555548,170.83,7365.33,206.9,-0.02377,5e-05,0.37039]
[1586251560580,170.83,7365.43,206.9,-0.02377,5e-05,0.37037]
[1586251565616,170.84,7365.26,206.9,-0.02378,5e-05,0.3705]
[1586251570653,170.84,7365.16,206.9,-0.02379,5e-05,0.37058]
[1586251580724,170.85,7365.65,206.9,-0.02377,5e-05,0.37035]
[1586251585761,170.85,7365.61,206.9,-0.02377,5e-05,0.37041]
[1586251590795,170.86,7365.8,206.9,-0.02377,5e-05,0.37033]
[1586251595827,170.86,7365.16,206.9,-0.02379,5e-05,0.37054]
[1586251600865,170.86,7364.57,206.9,-0.02382,5e-05,0.37091]
[1586251610931,170.86,7363.54,206.9,-0.02387,5e-05,0.37149]
[1586251615966,170.86,7365.02,206.9,-0.0238,5e-05,0.37061]
[1586251621008,170.86,7364.75,206.9,-0.02381,5e-05,0.37079]
[1586251631812,170.86,7364.19,206.9,-0.02384,5e-05,0.37112]
[1586251637120,170.86,7364.09,206.9,-0.02384,5e-05,0.37118]
[1586251642150,170.86,7364.34,206.9,-0.02383,5e-05,0.37103]
[1586251647187,170.86,7364.09,206.9,-0.02384,5e-05,0.37118]
[1586251652220,170.86,7363.97,206.9,-0.02384,5e-05,0.37104]
[1586251662294,170.86,7364.1,206.9,-0.02383,5e-05,0.37097]
[1586251667330,170.86,7364.08,206.9,-0.02383,5e-05,0.37098]
[1586251673368,170.86,7363.96,206.9,-0.02384,5e-05,0.37105]
[1586251680418,170.86,7363.72,206.9,-0.02385,5e-05,0.37119]
[1586251690489,170.85,7362.82,206.9,-0.02389,5e-05,0.3717]
[1586251695749,170.85,7361.98,206.9,-0.02393,5e-05,0.37217]
[1586251701404,170.84,7361.42,206.9,-0.02396,5e-05,0.37247]
[1586251706603,170.83,7361.38,206.9,-0.02395,5e-05,0.37241]
[1586251711637,170.83,7361.24,206.9,-0.02394,5e-05,0.37223]
[1586251721709,170.81,7361.63,206.9,-0.02391,5e-05,0.3719]
[1586251726740,170.81,7361.68,206.9,-0.02391,5e-05,0.37183]
[1586251731749,170.8,7360.86,206.9,-0.02395,5e-05,0.37229]
[1586251736812,170.8,7360.51,206.9,-0.02396,5e-05,0.37244]
[1586251742853,170.79,7360.82,206.9,-0.02394,5e-05,0.37219]
[1586251753930,170.78,7361.37,206.9,-0.02391,5e-05,0.37179]
[1586251758965,170.78,7360.64,206.9,-0.02394,5e-05,0.37219]
[1586251764749,170.77,7360.36,206.9,-0.02395,5e-05,0.3723]
[1586251770749,170.76,7360.35,206.9,-0.02395,5e-05,0.37224]
[1586251782128,170.75,7359.79,206.9,-0.02395,5e-05,0.37228]
[1586251787163,170.74,7359.41,206.9,-0.02397,5e-05,0.37245]
[1586251792198,170.73,7359.14,206.9,-0.02398,5e-05,0.37256]
[1586251797227,170.72,7359.07,206.9,-0.02398,5e-05,0.37254]
[1586251802268,170.72,7358.54,206.9,-0.024,5e-05,0.37279]
[1586251805079,170.71,7358.33,206.9,-0.02401,5e-05,0.37289]
[1586251808328,170.7,7357.74,206.9,-0.02403,5e-05,0.37318]
[1586251810252,170.7,7357.45,206.9,-0.02404,5e-05,0.37332]
[1586251816371,170.69,7359.4,206.9,-0.02394,5e-05,0.37206]
[1586251821749,170.68,7359.74,206.9,-0.02392,5e-05,0.37182]
[1586251832479,170.67,7358.04,206.9,-0.02398,5e-05,0.37253]
[1586251837511,170.66,7357.89,206.9,-0.02399,5e-05,0.37255]
[1586251842554,170.65,7357.69,206.9,-0.02399,5e-05,0.37261]
[1586251847584,170.65,7357.85,206.9,-0.02398,5e-05,0.37244]
[1586251853624,170.64,7357.69,206.9,-0.02398,5e-05,0.37247]
[1586251863690,170.62,7359.58,206.9,-0.02388,5e-05,0.37122]
[1586251868729,170.63,7364.24,206.9,-0.02365,5e-05,0.36848]
[1586251873765,170.65,7364.81,206.9,-0.02363,5e-05,0.36828]
[1586251878799,170.66,7364.11,206.9,-0.02368,5e-05,0.36881]
[1586251883837,170.68,7364.1,206.9,-0.02368,5e-05,0.36893]
[1586251893905,170.7,7364.21,206.9,-0.02368,5e-05,0.36885]
[1586251898944,170.71,7365.55,206.9,-0.02362,5e-05,0.36816]
[1586251903976,170.73,7365.93,206.9,-0.02361,5e-05,0.36806]
[1586251914048,170.76,7364.23,206.9,-0.02372,5e-05,0.3693]
[1586251919083,170.77,7365.0,206.9,-0.02368,5e-05,0.36893]
[1586251925125,170.78,7364.77,206.9,-0.0237,5e-05,0.36916]
[1586251930159,170.79,7364.72,206.9,-0.02371,5e-05,0.36928]
[1586251935183,170.8,7364.52,206.9,-0.02373,5e-05,0.36946]
[1586251946273,170.82,7363.73,206.9,-0.02378,5e-05,0.37008]
[1586251951307,170.83,7364.35,206.9,-0.02374,5e-05,0.36956]
[1586251956341,170.84,7365.03,206.9,-0.02371,5e-05,0.36923]
[1586251961375,170.85,7366.18,206.9,-0.02366,5e-05,0.36862]
[1586251971448,170.87,7366.61,206.9,-0.02365,5e-05,0.36857]
[1586251976479,170.89,7366.67,206.9,-0.02366,5e-05,0.36864]
[1586251981517,170.9,7366.64,206.9,-0.02367,5e-05,0.36875]
[1586251986548,170.91,7366.68,206.9,-0.02367,5e-05,0.36882]
[1586251991584,170.92,7366.38,206.9,-0.02369,5e-05,0.36909]
[1586252002663,170.94,7366.05,206.9,-0.02372,5e-05,0.36944]
[1586252007704,170.95,7366.09,206.9,-0.02373,5e-05,0.36948]
[1586252012734,170.96,7365.66,206.9,-0.02374,5e-05,0.36959]
[1586252017768,170.96,7365.69,206.9,-0.02374,5e-05,0.36962]
[1586252022806,170.97,7365.61,206.9,-0.02375,5e-05,0.36974]
[1586252031425,170.98,7366.59,206.9,-0.02371,5e-05,0.36925]
[1586252036900,170.99,7366.62,206.9,-0.02371,5e-05,0.36931]
[1586252041937,171.0,7366.55,206.9,-0.02372,5e-05,0.36942]
[1586252046972,171.01,7366.46,206.9,-0.02373,5e-05,0.36953]
[1586252052003,171.02,7366.68,206.9,-0.02372,5e-05,0.36945]
[1586252062078,171.04,7368.88,206.9,-0.02363,5e-05,0.36829]
[1586252067111,171.05,7368.07,206.9,-0.02367,5e-05,0.36887]
[1586252072151,171.06,7367.98,206.9,-0.02367,5e-05,0.3688]
[1586252082219,171.08,7368.66,206.9,-0.02365,5e-05,0.36856]
[1586252087253,171.09,7369.8,206.9,-0.0236,5e-05,0.36798]
[1586252092291,171.11,7371.23,206.9,-0.02354,5e-05,0.36726]
[1586252097325,171.13,7371.17,206.9,-0.02356,5e-05,0.36744]
[1586252102362,171.15,7370.92,206.9,-0.02358,5e-05,0.36773]
[1586252104586,171.15,7370.31,206.9,-0.02361,5e-05,0.36814]
[1586252115449,171.18,7369.88,206.9,-0.02365,5e-05,0.36865]
[1586252120484,171.19,7369.3,206.9,-0.02369,5e-05,0.36908]
[1586252126528,171.21,7370.35,206.9,-0.02364,5e-05,0.36854]
[1586252131559,171.22,7370.54,206.9,-0.02363,5e-05,0.36831]
[1586252141634,171.24,7370.59,206.9,-0.02364,5e-05,0.36848]
[1586252146669,171.25,7369.73,206.9,-0.02369,5e-05,0.36907]
[1586252151704,171.26,7369.69,206.9,-0.0237,5e-05,0.36915]
[1586252156742,171.27,7370.71,206.9,-0.02365,5e-05,0.36861]
[1586252161775,171.28,7370.53,206.9,-0.02367,5e-05,0.36879]
[1586252171851,171.3,7371.65,206.9,-0.02362,5e-05,0.36828]
[1586252176879,171.31,7372.11,206.9,-0.02361,5e-05,0.3681]
[1586252181912,171.32,7371.58,206.9,-0.02364,5e-05,0.36851]
[1586252191984,171.35,7372.98,206.9,-0.02357,5e-05,0.36767]
[1586252197023,171.36,7374.13,206.9,-0.02353,5e-05,0.36712]
[1586252202055,171.38,7374.51,206.9,-0.02352,5e-05,0.36704]
[1586252207091,171.4,7374.49,206.9,-0.02353,5e-05,0.36719]
[1586252212125,171.42,7374.62,206.9,-0.02354,5e-05,0.36725]
[1586252223202,171.45,7373.22,206.9,-0.02362,5e-05,0.36831]
[1586252228239,171.46,7374.26,206.9,-0.02358,5e-05,0.36779]
[1586252233271,171.47,7374.9,206.9,-0.02356,5e-05,0.36752]
[1586252238307,171.49,7374.89,206.9,-0.02356,5e-05,0.36764]
[1586252244749,171.5,7374.56,206.9,-0.02359,5e-05,0.36796]
[1586252255428,171.53,7374.26,206.9,-0.02361,5e-05,0.36815]
[1586252260463,171.54,7373.56,206.9,-0.02365,5e-05,0.36864]
[1586252265499,171.55,7373.47,206.9,-0.02366,5e-05,0.36875]
[1586252270537,171.56,7374.49,206.9,-0.02361,5e-05,0.36822]
[1586252280604,171.58,7374.01,206.9,-0.02365,5e-05,0.36865]
[1586252285643,171.59,7374.2,206.9,-0.02364,5e-05,0.3686]
[1586252290676,171.59,7374.17,206.9,-0.02365,5e-05,0.36869]
[1586252300747,171.61,7374.14,206.9,-0.02366,5e-05,0.36883]
[1586252305781,171.62,7373.96,206.9,-0.02367,5e-05,0.36899]
[1586252311822,171.62,7373.88,206.9,-0.02367,5e-05,0.36889]
[1586252316860,171.63,7372.66,206.9,-0.02373,5e-05,0.36965]
[1586252321893,171.63,7372.99,206.9,-0.02372,5e-05,0.36948]
[1586252331968,171.64,7373.56,206.9,-0.02369,5e-05,0.36919]
[1586252336998,171.64,7374.19,206.9,-0.02367,5e-05,0.36886]
[1586252343749,171.65,7374.37,206.9,-0.02366,5e-05,0.36883]
[1586252349086,171.66,7374.5,206.9,-0.02366,5e-05,0.36881]
[1586252354121,171.67,7374.41,206.9,-0.02367,5e-05,0.36891]
[1586252364189,171.68,7374.47,206.9,-0.02367,5e-05,0.36898]
[1586252369222,171.69,7374.54,206.9,-0.02367,5e-05,0.36898]
[1586252374261,171.69,7374.51,206.9,-0.02367,5e-05,0.36884]
[1586252379293,171.7,7374.73,206.9,-0.02366,5e-05,0.36877]
[1586252384326,171.71,7375.02,206.9,-0.02365,5e-05,0.36865]
[1586252394397,171.72,7373.59,206.9,-0.02373,5e-05,0.36957]
[1586252399434,171.72,7374.12,206.9,-0.0237,5e-05,0.36927]
[1586252404471,171.72,7374.13,206.9,-0.0237,5e-05,0.3693]
[1586252409749,171.73,7374.23,206.9,-0.0237,5e-05,0.36927]
[1586252415544,171.73,7373.27,206.9,-0.02375,5e-05,0.36987]
[1586252425618,171.73,7373.1,206.9,-0.02376,5e-05,0.36997]
[1586252430648,171.73,7372.73,206.9,-0.02378,5e-05,0.37019]
[1586252435692,171.73,7372.75,206.9,-0.02376,5e-05,0.36997]
[1586252440721,171.73,7372.69,206.9,-0.02377,5e-05,0.37]
[1586252451749,171.73,7372.54,206.9,-0.02377,5e-05,0.37008]
[1586252456832,171.72,7370.97,206.9,-0.02385,5e-05,0.37101]
[1586252461870,171.71,7367.28,206.9,-0.02403,5e-05,0.37312]
[1586252466901,171.7,7366.44,206.9,-0.02406,5e-05,0.37349]
[1586252471940,171.68,7366.38,206.9,-0.02405,5e-05,0.37338]
[1586252482010,171.64,7366.84,206.9,-0.02401,5e-05,0.37283]
[1586252487043,171.63,7367.3,206.9,-0.02397,5e-05,0.37243]
[1586252492080,171.61,7368.63,206.9,-0.02389,5e-05,0.37133]
[1586252493256,171.61,7368.93,206.9,-0.02387,5e-05,0.37114]
[1586252499126,171.61,7369.03,206.9,-0.02386,5e-05,0.37103]
[1586252504160,171.6,7368.88,206.9,-0.02387,5e-05,0.37107]
[1586252514238,171.6,7373.31,206.9,-0.02365,5e-05,0.36842]
[1586252519268,171.61,7373.86,206.9,-0.02363,5e-05,0.36818]
[1586252524305,171.62,7374.32,206.9,-0.02361,5e-05,0.368]
[1586252525333,171.62,7374.42,206.9,-0.02361,5e-05,0.36795]
[1586252531350,171.64,7374.64,206.9,-0.02361,5e-05,0.36794]
[1586252541420,171.66,7374.88,206.9,-0.02361,5e-05,0.36797]
[1586252546462,171.67,7376.38,206.9,-0.02354,5e-05,0.36718]
[1586252551493,171.69,7376.87,206.9,-0.02351,5e-05,0.36681]
[1586252556749,171.71,7376.67,206.9,-0.02353,5e-05,0.36707]
[1586252562569,171.73,7376.94,206.9,-0.02353,5e-05,0.36705]
[1586252572642,171.76,7377.41,206.9,-0.02353,5e-05,0.36702]
[1586252577678,171.77,7377.33,206.9,-0.02354,5e-05,0.3672]
[1586252582712,171.79,7377.02,206.9,-0.02356,5e-05,0.36749]
[1586252587744,171.8,7376.54,206.9,-0.0236,5e-05,0.36787]
[1586252592749,171.81,7376.23,206.9,-0.02362,5e-05,0.36814]
[1586252602852,171.84,7378.63,206.9,-0.02351,5e-05,0.3669]
[1586252607888,171.85,7377.33,206.9,-0.02359,5e-05,0.36778]
[1586252612924,171.86,7378.1,206.9,-0.02354,5e-05,0.36721]
[1586252618962,171.88,7378.52,206.9,-0.02353,5e-05,0.36709]
[1586252623997,171.89,7378.69,206.9,-0.02353,5e-05,0.3671]
[1586252634065,171.91,7377.34,206.9,-0.02361,5e-05,0.36807]
[1586252639103,171.92,7378.21,206.9,-0.02358,5e-05,0.36764]
[1586252644141,171.93,7378.29,206.9,-0.02358,5e-05,0.36768]
[1586252649175,171.95,7379.17,206.9,-0.02354,5e-05,0.36725]
[1586252655221,171.96,7378.99,206.9,-0.02356,5e-05,0.36748]
[1586252665293,171.98,7378.37,206.9,-0.0236,5e-05,0.36802]
[1586252670340,171.99,7378.25,206.9,-0.02361,5e-05,0.36815]
[1586252675377,172.0,7377.78,206.9,-0.02363,5e-05,0.3683]
[1586252682749,172.01,7377.83,206.9,-0.02363,5e-05,0.36835]
[1586252694749,172.03,7377.96,206.9,-0.02364,5e-05,0.36839]
[1586252700545,172.04,7377.98,206.9,-0.02364,5e-05,0.36845]
[1586252705583,172.04,7378.4,206.9,-0.02362,5e-05,0.36824]
[1586252710212,172.05,7378.74,206.9,-0.02361,5e-05,0.36809]
[1586252719561,172.06,7377.41,206.9,-0.02368,5e-05,0.36896]
[1586252722872,172.06,7377.41,206.9,-0.02368,5e-05,0.36898]
[1586252729753,172.07,7377.61,206.9,-0.02368,5e-05,0.36889]
[1586252734787,172.07,7377.59,206.9,-0.02367,5e-05,0.36873]
[1586252739822,172.07,7377.7,206.9,-0.02367,5e-05,0.3687]
[1586252744860,172.08,7377.75,206.9,-0.02366,5e-05,0.3687]
[1586252748949,172.08,7377.71,206.9,-0.02367,5e-05,0.36876]
[1586252756941,172.09,7377.77,206.9,-0.02367,5e-05,0.36876]
[1586252761972,172.09,7377.7,206.9,-0.02367,5e-05,0.36883]
[1586252772046,172.09,7376.67,206.9,-0.02373,5e-05,0.36948]
[1586252777083,172.09,7376.27,206.9,-0.02375,5e-05,0.36971]
[1586252782115,172.09,7376.26,206.9,-0.02375,5e-05,0.3697]
[1586252792186,172.09,7376.32,206.9,-0.02373,5e-05,0.36945]
[1586252802258,172.09,7376.25,206.9,-0.02373,5e-05,0.36949]
[1586252807292,172.09,7376.41,206.9,-0.02373,5e-05,0.36939]
[1586252812327,172.09,7376.33,206.9,-0.02373,5e-05,0.36944]
[1586252817749,172.09,7376.44,206.9,-0.02372,5e-05,0.36937]
[1586252823749,172.09,7376.5,206.9,-0.02372,5e-05,0.36934]
[1586252835485,172.09,7376.51,206.9,-0.02372,5e-05,0.36934]
[1586252837129,172.09,7376.5,206.9,-0.02372,5e-05,0.36935]
[1586252843546,172.09,7375.17,206.9,-0.02379,5e-05,0.37013]
[1586252848582,172.08,7371.99,206.9,-0.02394,5e-05,0.37195]
[1586252853617,172.06,7370.57,206.9,-0.02399,5e-05,0.37246]
[1586252863683,172.03,7371.09,206.9,-0.02394,5e-05,0.37191]
[1586252868723,172.02,7371.98,206.9,-0.02389,5e-05,0.37125]
[1586252873754,172.01,7371.94,206.9,-0.02388,5e-05,0.3712]
[1586252878793,172.0,7372.39,206.9,-0.02386,5e-05,0.37086]
[1586252883834,171.99,7371.38,206.9,-0.0239,5e-05,0.37139]
[1586252894908,171.96,7370.46,206.9,-0.02393,5e-05,0.37173]
[1586252906991,171.93,7370.7,206.9,-0.0239,5e-05,0.37137]
[1586252913749,171.92,7370.78,206.9,-0.02388,5e-05,0.37102]
[1586252924112,171.9,7371.49,206.9,-0.02383,5e-05,0.37046]
[1586252929147,171.9,7372.62,206.9,-0.02378,5e-05,0.36977]
[1586252934186,171.9,7372.94,206.9,-0.02376,5e-05,0.36957]
[1586252946749,171.9,7373.21,206.9,-0.02375,5e-05,0.36942]
[1586252952307,171.9,7374.32,206.9,-0.02369,5e-05,0.36877]
[1586252958352,171.91,7375.8,206.9,-0.02362,5e-05,0.36795]
[1586252963386,171.92,7375.82,206.9,-0.02363,5e-05,0.36801]
[1586252973457,171.94,7375.65,206.9,-0.02364,5e-05,0.36804]
[1586252978491,171.94,7375.49,206.9,-0.02365,5e-05,0.36819]
[1586252983525,171.95,7375.55,206.9,-0.02365,5e-05,0.36822]
[1586252988564,171.96,7375.58,206.9,-0.02365,5e-05,0.36825]
[1586252993594,171.96,7375.64,206.9,-0.02365,5e-05,0.36827]
[1586253003666,171.98,7375.27,206.9,-0.02368,5e-05,0.3686]
[1586253009711,171.98,7375.08,206.9,-0.02369,5e-05,0.36875]
[1586253015751,171.99,7375.09,206.9,-0.02369,5e-05,0.36878]
[1586253020783,171.99,7374.33,206.9,-0.02373,5e-05,0.36924]
[1586253032870,171.99,7373.95,206.9,-0.02374,5e-05,0.36927]
[1586253037903,171.99,7373.9,206.9,-0.02374,5e-05,0.36931]
[1586253042938,171.99,7374.83,206.9,-0.0237,5e-05,0.36876]
[1586253054749,172.0,7375.24,206.9,-0.02368,5e-05,0.3686]
[1586253060058,172.01,7375.5,206.9,-0.02367,5e-05,0.36849]
[1586253065095,172.01,7376.02,206.9,-0.02365,5e-05,0.36822]
[1586253070127,172.02,7376.0,206.9,-0.02366,5e-05,0.36828]
[1586253081749,172.03,7375.8,206.9,-0.02367,5e-05,0.36851]
[1586253087252,172.04,7375.79,206.9,-0.02368,5e-05,0.36856]
[1586253093749,172.04,7375.6,206.9,-0.02368,5e-05,0.36851]
[1586253099749,172.05,7375.61,206.9,-0.02368,5e-05,0.36854]
[1586253105042,172.05,7375.61,206.9,-0.02368,5e-05,0.36858]
[1586253111749,172.06,7375.39,206.9,-0.0237,5e-05,0.36875]
[1586253117457,172.06,7375.89,206.9,-0.02368,5e-05,0.36849]
[1586253122493,172.07,7378.73,206.9,-0.02354,5e-05,0.36687]
[1586253127530,172.09,7379.31,206.9,-0.02352,5e-05,0.36665]
[1586253132749,172.1,7379.25,206.9,-0.02353,5e-05,0.36679]
[1586253143641,172.13,7379.08,206.9,-0.02356,5e-05,0.36712]
[1586253148678,172.14,7378.82,206.9,-0.02358,5e-05,0.36737]
[1586253153712,172.15,7378.9,206.9,-0.02357,5e-05,0.3672]
[1586253158746,172.17,7379.86,206.9,-0.02353,5e-05,0.36673]
[1586253163783,172.18,7379.15,206.9,-0.02357,5e-05,0.36725]
[1586253174749,172.2,7378.44,206.9,-0.02362,5e-05,0.36781]
[1586253179894,172.21,7378.12,206.9,-0.02364,5e-05,0.36806]
[1586253184928,172.21,7378.38,206.9,-0.02363,5e-05,0.36796]
[1586253190969,172.22,7378.42,206.9,-0.02363,5e-05,0.368]
[1586253201037,172.23,7378.67,206.9,-0.02363,5e-05,0.36796]
[1586253206080,172.24,7378.84,206.9,-0.02362,5e-05,0.36792]
[1586253211108,172.25,7378.85,206.9,-0.02362,5e-05,0.36777]
[1586253216145,172.25,7378.18,206.9,-0.02365,5e-05,0.3682]
[1586253221180,172.26,7377.99,206.9,-0.02366,5e-05,0.36835]
[1586253231253,172.27,7377.83,206.9,-0.02368,5e-05,0.36851]
[1586253236285,172.27,7377.95,206.9,-0.02367,5e-05,0.36846]
[1586253241327,172.27,7377.99,206.9,-0.02367,5e-05,0.36847]
[1586253246359,172.28,7377.83,206.9,-0.02368,5e-05,0.36858]
[1586253251392,172.28,7377.9,206.9,-0.02368,5e-05,0.36856]
[1586253261461,172.29,7378.01,206.9,-0.02368,5e-05,0.36854]
[1586253266504,172.29,7377.97,206.9,-0.02368,5e-05,0.36859]
[1586253271533,172.29,7377.96,206.9,-0.02367,5e-05,0.36842]
[1586253276749,172.29,7377.92,206.9,-0.02368,5e-05,0.36846]
[1586253282610,172.3,7377.84,206.9,-0.02368,5e-05,0.36854]
[1586253292680,172.3,7377.34,206.9,-0.02371,5e-05,0.36886]
[1586253297713,172.3,7377.37,206.9,-0.02371,5e-05,0.36885]
[1586253302750,172.3,7377.2,206.9,-0.02372,5e-05,0.36896]
[1586253307787,172.3,7377.36,206.9,-0.02371,5e-05,0.36887]
[1586253310626,172.3,7378.36,206.9,-0.02366,5e-05,0.36828]
[1586253320879,172.33,7382.01,206.9,-0.0235,5e-05,0.36631]
[1586253325910,172.34,7380.84,206.9,-0.02356,5e-05,0.36712]
[1586253330947,172.35,7380.41,206.9,-0.02359,5e-05,0.36745]
[1586253341018,172.36,7378.38,206.9,-0.02368,5e-05,0.36853]
[1586253346053,172.37,7378.41,206.9,-0.02368,5e-05,0.36853]
[1586253351087,172.37,7379.72,206.9,-0.02362,5e-05,0.36778]
[1586253356123,172.38,7380.14,206.9,-0.0236,5e-05,0.36759]
[1586253361157,172.39,7380.41,206.9,-0.0236,5e-05,0.36749]
[1586253376263,172.42,7382.53,206.9,-0.02351,5e-05,0.3665]
[1586253381297,172.43,7383.08,206.9,-0.02349,5e-05,0.36628]
[1586253386340,172.45,7383.13,206.9,-0.0235,5e-05,0.36637]
[1586253388506,172.45,7383.05,206.9,-0.02351,5e-05,0.36646]
[1586253394393,172.47,7383.82,206.9,-0.02347,5e-05,0.36593]
[1586253405749,172.51,7385.71,206.9,-0.0234,5e-05,0.36516]
[1586253406382,172.51,7385.71,206.9,-0.0234,5e-05,0.36516]
[1586253411504,172.54,7385.92,206.9,-0.0234,5e-05,0.36522]
[1586253416542,172.56,7384.8,206.9,-0.02347,5e-05,0.36603]
[1586253421575,172.57,7384.56,206.9,-0.02349,5e-05,0.3663]
[1586253437332,172.61,7385.38,206.9,-0.02347,5e-05,0.36611]
[1586253443731,172.64,7386.55,206.9,-0.02343,5e-05,0.36562]
[1586253448767,172.65,7386.52,206.9,-0.02344,5e-05,0.36577]
[1586253453798,172.67,7386.0,206.9,-0.02347,5e-05,0.366]
[1586253463871,172.7,7384.76,206.9,-0.02354,5e-05,0.36693]
[1586253468906,172.71,7384.73,206.9,-0.02355,5e-05,0.36702]
[1586253473940,172.72,7384.97,206.9,-0.02354,5e-05,0.36695]
[1586253478974,172.73,7385.34,206.9,-0.02353,5e-05,0.36681]
[1586253484010,172.73,7385.09,206.9,-0.02355,5e-05,0.36703]
[1586253494082,172.75,7385.12,206.9,-0.02356,5e-05,0.36715]
[1586253499116,172.76,7385.84,206.9,-0.02353,5e-05,0.36678]
[1586253504149,172.77,7386.14,206.9,-0.02352,5e-05,0.36668]
[1586253516234,172.8,7386.16,206.9,-0.02352,5e-05,0.36667]
[1586253521273,172.81,7386.15,206.9,-0.02353,5e-05,0.36675]
[1586253526311,172.82,7386.31,206.9,-0.02353,5e-05,0.36673]
[1586253531340,172.82,7386.2,206.9,-0.02354,5e-05,0.36687]
[1586253541411,172.84,7386.58,206.9,-0.02353,5e-05,0.36679]
[1586253546446,172.85,7385.45,206.9,-0.02359,5e-05,0.36752]
[1586253551479,172.86,7383.89,206.9,-0.02367,5e-05,0.36847]
[1586253556516,172.85,7382.81,206.9,-0.02372,5e-05,0.36909]
[1586253561549,172.85,7382.94,206.9,-0.02371,5e-05,0.36899]
[1586253573641,172.84,7382.61,206.9,-0.02371,5e-05,0.36892]
[1586253578672,172.84,7382.74,206.9,-0.0237,5e-05,0.36883]
[1586253583709,172.84,7383.81,206.9,-0.02365,5e-05,0.36818]
[1586253588743,172.84,7384.77,206.9,-0.0236,5e-05,0.36763]
[1586253593776,172.84,7384.64,206.9,-0.02361,5e-05,0.36774]
[1586253603855,172.85,7385.4,206.9,-0.02358,5e-05,0.36736]
[1586253608883,172.86,7385.66,206.9,-0.02357,5e-05,0.36726]
[1586253610275,172.86,7385.67,206.9,-0.02357,5e-05,0.36726]
[1586253615863,172.87,7385.93,206.9,-0.02356,5e-05,0.36717]
[1586253622980,172.88,7385.99,206.9,-0.02357,5e-05,0.36721]
[1586253630749,172.89,7385.99,206.9,-0.02357,5e-05,0.36729]
[1586253636683,172.89,7386.27,206.9,-0.02355,5e-05,0.36695]
[1586253642116,172.91,7386.13,206.9,-0.02356,5e-05,0.36712]
[1586253647148,172.91,7385.11,206.9,-0.02362,5e-05,0.36777]
[1586253648197,172.91,7385.11,206.9,-0.02362,5e-05,0.36777]
[1586253651581,172.91,7384.9,206.9,-0.02363,5e-05,0.36791]
[1586253657224,172.91,7384.14,206.9,-0.02367,5e-05,0.36837]
[1586253662255,172.91,7383.6,206.9,-0.02369,5e-05,0.36868]
[1586253672328,172.91,7383.85,206.9,-0.02368,5e-05,0.3685]
[1586253677363,172.91,7384.13,206.9,-0.02366,5e-05,0.36834]
[1586253683404,172.92,7386.6,206.9,-0.02355,5e-05,0.36692]
[1586253696749,172.94,7386.86,206.9,-0.02353,5e-05,0.36675]
[1586253702538,172.95,7387.2,206.9,-0.02352,5e-05,0.36662]
[1586253708577,172.96,7388.72,206.9,-0.02346,5e-05,0.36584]
[1586253713612,172.98,7388.91,206.9,-0.02346,5e-05,0.36585]
[1586253723683,173.0,7387.76,206.9,-0.02353,5e-05,0.3667]
[1586253728719,173.01,7387.33,206.9,-0.02355,5e-05,0.36701]
[1586253733754,173.02,7388.06,206.9,-0.02352,5e-05,0.36664]
[1586253735250,173.02,7388.06,206.9,-0.02352,5e-05,0.36664]
[1586253735263,173.02,7388.06,206.9,-0.02352,5e-05,0.36664]
[1586253736012,173.02,7388.12,206.9,-0.02352,5e-05,0.36663]
[1586253741810,173.03,7388.38,206.9,-0.02351,5e-05,0.36656]
[1586253746846,173.04,7388.21,206.9,-0.02353,5e-05,0.36673]
[1586253751881,173.05,7388.28,206.9,-0.02352,5e-05,0.36655]
[1586253756917,173.06,7387.89,206.9,-0.02354,5e-05,0.36684]
[1586253761951,173.06,7387.66,206.9,-0.02356,5e-05,0.36703]
[1586253767846,173.07,7387.68,206.9,-0.02356,5e-05,0.36707]
[1586253768573,173.07,7387.77,206.9,-0.02356,5e-05,0.36702]
[1586253773263,173.08,7390.75,206.9,-0.02342,5e-05,0.36536]
[1586253779068,173.11,7395.52,206.9,-0.0232,5e-05,0.36277]
[1586253779994,173.11,7395.52,206.9,-0.0232,5e-05,0.36277]
[1586253785113,173.14,7395.63,206.9,-0.02322,5e-05,0.36299]
[1586253795184,173.2,7395.74,206.9,-0.02324,5e-05,0.36333]
[1586253800223,173.22,7395.2,206.9,-0.02328,5e-05,0.36383]
[1586253805255,173.24,7394.99,206.9,-0.02331,5e-05,0.36413]
[1586253810286,173.27,7395.1,206.9,-0.02332,5e-05,0.36423]
[1586253820358,173.3,7394.02,206.9,-0.02338,5e-05,0.36496]
[1586253825393,173.32,7391.4,206.9,-0.02351,5e-05,0.3666]
[1586253830292,173.32,7391.04,206.9,-0.02353,5e-05,0.36685]
[1586253835429,173.33,7392.61,206.9,-0.02346,5e-05,0.36601]
[1586253841515,173.35,7394.31,206.9,-0.02339,5e-05,0.36512]
[1586253846541,173.37,7396.49,206.9,-0.02329,5e-05,0.36399]
[1586253851578,173.39,7396.76,206.9,-0.02329,5e-05,0.364]
[1586253852387,173.39,7396.76,206.9,-0.02329,5e-05,0.364]
[1586253857617,173.41,7398.22,206.9,-0.02324,5e-05,0.36336]
[1586253862653,173.44,7400.82,206.9,-0.02313,5e-05,0.36206]
[1586253869108,173.48,7401.27,206.9,-0.02313,5e-05,0.3621]
[1586253874737,173.52,7400.17,206.9,-0.0232,5e-05,0.36282]
[1586253875182,173.52,7400.17,206.9,-0.0232,5e-05,0.36282]
[1586253880781,173.55,7398.93,206.9,-0.02327,5e-05,0.36377]
[1586253885812,173.58,7401.07,206.9,-0.02319,5e-05,0.36275]
[1586253894844,173.62,7401.71,206.9,-0.02318,5e-05,0.36273]
[1586253899916,173.66,7403.28,206.9,-0.02313,5e-05,0.3621]
[1586253904951,173.69,7403.67,206.9,-0.02313,5e-05,0.36212]
[1586253905145,173.69,7403.67,206.9,-0.02313,5e-05,0.36212]
[1586253910991,173.73,7403.46,206.9,-0.02316,5e-05,0.36253]
[1586253911690,173.73,7403.46,206.9,-0.02316,5e-05,0.36253]
[1586253922072,173.79,7403.19,206.9,-0.02321,5e-05,0.36313]
[1586253927103,173.81,7403.4,206.9,-0.02321,5e-05,0.3632]
[1586253930616,173.83,7403.3,206.9,-0.02323,5e-05,0.36336]
[1586253931662,173.83,7403.19,206.9,-0.02322,5e-05,0.36326]
[1586253937173,173.85,7399.88,206.9,-0.02339,5e-05,0.36535]
[1586253942210,173.87,7399.65,206.9,-0.02341,5e-05,0.36557]
[1586253942964,173.87,7399.65,206.9,-0.02341,5e-05,0.36557]
[1586253943584,173.87,7399.23,206.9,-0.02343,5e-05,0.36583]
[1586253954292,173.88,7398.74,206.9,-0.02346,5e-05,0.36624]
[1586253960333,173.89,7399.14,206.9,-0.02345,5e-05,0.36607]
[1586253966253,173.9,7399.07,206.9,-0.02346,5e-05,0.36616]
[1586253971412,173.91,7399.45,206.9,-0.02344,5e-05,0.366]
[1586253977452,173.92,7403.29,206.9,-0.02327,5e-05,0.3639]
[1586253982490,173.94,7403.6,206.9,-0.02327,5e-05,0.36387]
[1586253992558,173.98,7402.63,206.9,-0.02332,5e-05,0.3645]
[1586254002625,174.01,7401.64,206.9,-0.02338,5e-05,0.36529]
[1586254007665,174.02,7401.65,206.9,-0.02339,5e-05,0.36536]
[1586254012699,174.03,7401.78,206.9,-0.02339,5e-05,0.36536]
[1586254022772,174.05,7403.42,206.9,-0.02333,5e-05,0.3646]
[1586254027806,174.07,7403.36,206.9,-0.02334,5e-05,0.36475]
[1586254032841,174.08,7401.98,206.9,-0.02341,5e-05,0.36564]
[1586254038749,174.09,7401.95,206.9,-0.02342,5e-05,0.36573]
[1586254043916,174.09,7402.1,206.9,-0.02341,5e-05,0.3657]
[1586254045399,174.1,7402.02,206.9,-0.02342,5e-05,0.36575]
[1586254046234,174.1,7401.79,206.9,-0.02343,5e-05,0.3659]
[1586254051974,174.1,7400.64,206.9,-0.02348,5e-05,0.36641]
[1586254057009,174.1,7399.06,206.9,-0.02355,5e-05,0.36734]
[1586254062046,174.1,7397.19,206.9,-0.02364,5e-05,0.36839]
[1586254067078,174.09,7395.73,206.9,-0.0237,5e-05,0.36916]
[1586254077148,174.07,7397.04,206.9,-0.02363,5e-05,0.36823]
[1586254082183,174.06,7397.76,206.9,-0.02359,5e-05,0.36777]
[1586254087216,174.06,7397.16,206.9,-0.02362,5e-05,0.36808]
[1586254092749,174.05,7397.35,206.9,-0.0236,5e-05,0.36793]
[1586254103330,174.04,7395.63,206.9,-0.02368,5e-05,0.36882]
[1586254108368,174.03,7395.83,206.9,-0.02366,5e-05,0.36863]
[1586254113397,174.02,7394.99,206.9,-0.02369,5e-05,0.36885]
[1586254124478,173.99,7394.66,206.9,-0.02369,5e-05,0.36887]
[1586254130518,173.98,7393.74,206.9,-0.02373,5e-05,0.3693]
[1586254135554,173.97,7393.71,206.9,-0.02372,5e-05,0.36922]
[1586254140588,173.96,7393.29,206.9,-0.02373,5e-05,0.36938]
[1586254150660,173.93,7393.77,206.9,-0.0237,5e-05,0.36891]
[1586254155694,173.92,7394.02,206.9,-0.02368,5e-05,0.36869]
[1586254160730,173.91,7393.38,206.9,-0.0237,5e-05,0.36899]
[1586254165765,173.9,7393.41,206.9,-0.0237,5e-05,0.36889]
[1586254175832,173.88,7393.09,206.9,-0.02369,5e-05,0.36873]
[1586254181875,173.87,7393.42,206.9,-0.02367,5e-05,0.36846]
[1586254186906,173.87,7393.72,206.9,-0.02365,5e-05,0.36823]
[1586254191944,173.86,7393.89,206.9,-0.02364,5e-05,0.36809]
[1586254202020,173.86,7395.14,206.9,-0.02357,5e-05,0.36733]
[1586254207051,173.85,7394.91,206.9,-0.02358,5e-05,0.36745]
[1586254222154,173.84,7392.73,206.9,-0.02368,5e-05,0.36859]
[1586254225373,173.83,7392.69,206.9,-0.02368,5e-05,0.36857]
[1586254231221,173.82,7390.69,206.9,-0.02376,5e-05,0.36944]
[1586254236252,173.8,7390.25,206.9,-0.02377,5e-05,0.36956]
[1586254241289,173.79,7389.25,206.9,-0.02381,5e-05,0.37004]
[1586254243298,173.78,7388.57,206.9,-0.02384,5e-05,0.37042]
[1586254254383,173.73,7386.7,206.9,-0.0239,5e-05,0.37112]
[1586254259415,173.71,7386.96,206.9,-0.02387,5e-05,0.37081]
[1586254264451,173.69,7386.58,206.9,-0.02388,5e-05,0.37088]
[1586254274517,173.65,7385.76,206.9,-0.0239,5e-05,0.37105]
[1586254279552,173.63,7384.78,206.9,-0.02393,5e-05,0.37146]
[1586254284590,173.6,7384.14,206.9,-0.02395,5e-05,0.37165]
[1586254289624,173.58,7385.04,206.9,-0.02389,5e-05,0.37095]
[1586254294657,173.56,7386.2,206.9,-0.02381,5e-05,0.36993]
[1586254304730,173.53,7385.46,206.9,-0.02383,5e-05,0.37014]
[1586254309764,173.52,7385.83,206.9,-0.02381,5e-05,0.36981]
[1586254314799,173.51,7386.3,206.9,-0.02378,5e-05,0.36944]
[1586254318310,173.5,7387.0,206.9,-0.02374,5e-05,0.36897]
[1586254328897,173.49,7388.18,206.9,-0.02367,5e-05,0.3682]
[1586254333936,173.49,7388.08,206.9,-0.02368,5e-05,0.36823]
[1586254338974,173.48,7388.49,206.9,-0.02365,5e-05,0.36796]
[1586254341550,173.48,7388.51,206.9,-0.02365,5e-05,0.36794]
[1586254352064,173.48,7388.91,206.9,-0.02362,5e-05,0.36748]
[1586254355878,173.48,7389.05,206.9,-0.02361,5e-05,0.3674]
[1586254361129,173.48,7391.14,206.9,-0.02351,5e-05,0.36621]
[1586254371197,173.5,7391.42,206.9,-0.02351,5e-05,0.36616]
[1586254376234,173.51,7391.2,206.9,-0.02352,5e-05,0.36634]
[1586254381265,173.51,7391.37,206.9,-0.02352,5e-05,0.36629]
[1586254386302,173.52,7391.58,206.9,-0.02351,5e-05,0.36622]
[1586254391335,173.53,7391.09,206.9,-0.02354,5e-05,0.36655]
[1586254401406,173.53,7390.62,206.9,-0.02357,5e-05,0.36688]
[1586254406442,173.54,7390.42,206.9,-0.02358,5e-05,0.36702]
[1586254411479,173.54,7390.68,206.9,-0.02356,5e-05,0.36669]
[1586254421551,173.54,7389.18,206.9,-0.02363,5e-05,0.36759]
[1586254422327,173.54,7389.18,206.9,-0.02363,5e-05,0.36759]
[1586254427588,173.54,7388.67,206.9,-0.02365,5e-05,0.36788]
[1586254432625,173.54,7388.54,206.9,-0.02366,5e-05,0.36793]
[1586254437659,173.53,7388.68,206.9,-0.02365,5e-05,0.36783]
[1586254442691,173.53,7388.21,206.9,-0.02367,5e-05,0.36808]
[1586254452749,173.52,7386.59,206.9,-0.02374,5e-05,0.36892]
[1586254457798,173.51,7385.46,206.9,-0.02379,5e-05,0.36952]
[1586254462834,173.5,7385.99,206.9,-0.02376,5e-05,0.36913]
[1586254472904,173.48,7385.98,206.9,-0.02374,5e-05,0.36878]
[1586254477937,173.47,7385.45,206.9,-0.02376,5e-05,0.36903]
[1586254483979,173.46,7385.42,206.9,-0.02375,5e-05,0.36896]
[1586254489017,173.45,7385.3,206.9,-0.02375,5e-05,0.36896]
[1586254494052,173.44,7386.03,206.9,-0.02371,5e-05,0.36847]
[1586254501113,173.43,7384.84,206.9,-0.02377,5e-05,0.3691]
[1586254504267,173.43,7384.14,206.9,-0.0238,5e-05,0.36947]
[1586254510186,173.41,7384.32,206.9,-0.02378,5e-05,0.36926]
[1586254515725,173.4,7384.33,206.9,-0.02377,5e-05,0.36918]
[1586254524749,173.38,7384.52,206.9,-0.02375,5e-05,0.36892]
[1586254530304,173.38,7387.46,206.9,-0.02361,5e-05,0.36718]
[1586254535339,173.39,7388.06,206.9,-0.02357,5e-05,0.36665]
[1586254545411,173.4,7388.55,206.9,-0.02355,5e-05,0.36645]
[1586254550444,173.4,7388.2,206.9,-0.02357,5e-05,0.3667]
[1586254555484,173.41,7388.31,206.9,-0.02357,5e-05,0.36667]
[1586254560515,173.41,7388.19,206.9,-0.02358,5e-05,0.36677]
[1586254571593,173.42,7388.36,206.9,-0.02358,5e-05,0.36674]
[1586254576627,173.43,7388.42,206.9,-0.02357,5e-05,0.36674]
[1586254581661,173.43,7387.83,206.9,-0.02361,5e-05,0.36712]
[1586254592739,173.43,7386.51,206.9,-0.02366,5e-05,0.36769]
[1586254597775,173.43,7386.52,206.9,-0.02366,5e-05,0.36767]
[1586254602811,173.43,7386.49,206.9,-0.02366,5e-05,0.36768]
[1586254607847,173.42,7386.43,206.9,-0.02366,5e-05,0.3677]
[1586254612882,173.42,7386.69,206.9,-0.02365,5e-05,0.36753]
[1586254623957,173.42,7385.1,206.9,-0.02372,5e-05,0.36842]
[1586254628990,173.41,7384.37,206.9,-0.02375,5e-05,0.36879]
[1586254634029,173.4,7384.01,206.9,-0.02376,5e-05,0.36895]
[1586254644096,173.38,7384.58,206.9,-0.02372,5e-05,0.36847]
[1586254649132,173.38,7384.86,206.9,-0.02371,5e-05,0.36826]
[1586254654169,173.37,7385.53,206.9,-0.02366,5e-05,0.36764]
[1586254659204,173.37,7386.03,206.9,-0.02364,5e-05,0.36734]
[1586254664237,173.37,7386.7,206.9,-0.0236,5e-05,0.36696]
[1586254674309,173.38,7387.0,206.9,-0.02359,5e-05,0.36683]
[1586254679343,173.39,7388.07,206.9,-0.02354,5e-05,0.36624]
[1586254684379,173.39,7387.74,206.9,-0.02356,5e-05,0.36649]
[1586254694450,173.4,7387.4,206.9,-0.02359,5e-05,0.36677]
[1586254699490,173.41,7387.21,206.9,-0.0236,5e-05,0.36691]
[1586254704749,173.41,7387.18,206.9,-0.0236,5e-05,0.36695]
[1586254710561,173.41,7388.09,206.9,-0.02356,5e-05,0.36644]
[1586254720632,173.43,7388.25,206.9,-0.02355,5e-05,0.36625]
[1586254725661,173.43,7388.22,206.9,-0.02355,5e-05,0.36632]
[1586254731707,173.44,7387.02,206.9,-0.02361,5e-05,0.36705]
[1586254737749,173.44,7386.43,206.9,-0.02364,5e-05,0.3674]
[1586254743749,173.44,7386.45,206.9,-0.02364,5e-05,0.36739]
[1586254753866,173.44,7388.07,206.9,-0.02357,5e-05,0.36649]
[1586254758904,173.45,7388.02,206.9,-0.02357,5e-05,0.36655]
[1586254775008,173.48,7391.19,206.9,-0.02342,5e-05,0.36469]
[1586254780041,173.49,7391.92,206.9,-0.02339,5e-05,0.36438]
[1586254785749,173.51,7392.01,206.9,-0.0234,5e-05,0.36446]
[1586254797170,173.54,7391.69,206.9,-0.02344,5e-05,0.36492]
[1586254802200,173.56,7391.76,206.9,-0.02344,5e-05,0.36498]
[1586254807232,173.57,7391.76,206.9,-0.02345,5e-05,0.36508]
[1586254810372,173.57,7391.79,206.9,-0.02345,5e-05,0.3651]
[1586254821331,173.61,7392.93,206.9,-0.02341,5e-05,0.36468]
[1586254826368,173.62,7393.7,206.9,-0.02339,5e-05,0.36436]
[1586254831401,173.64,7393.81,206.9,-0.02338,5e-05,0.36422]
[1586254841471,173.68,7395.23,206.9,-0.02333,5e-05,0.36366]
[1586254846508,173.69,7394.05,206.9,-0.0234,5e-05,0.36449]
[1586254851542,173.71,7393.88,206.9,-0.02342,5e-05,0.3647]
[1586254856573,173.72,7393.68,206.9,-0.02343,5e-05,0.36492]
[1586254861614,173.73,7393.33,206.9,-0.02346,5e-05,0.36522]
[1586254871683,173.76,7394.52,206.9,-0.02341,5e-05,0.36471]
[1586254877724,173.78,7395.63,206.9,-0.02337,5e-05,0.36419]
[1586254883769,173.8,7396.42,206.9,-0.02334,5e-05,0.3639]
[1586254893833,173.83,7396.88,206.9,-0.02333,5e-05,0.3637]
[1586254898872,173.85,7397.07,206.9,-0.02333,5e-05,0.36373]
[1586254903903,173.87,7396.88,206.9,-0.02335,5e-05,0.36397]
[1586254908938,173.89,7397.04,206.9,-0.02335,5e-05,0.36401]
[1586254913977,173.9,7397.07,206.9,-0.02336,5e-05,0.36411]
[1586254924046,173.94,7398.43,206.9,-0.02332,5e-05,0.36364]
[1586254928336,173.96,7398.79,206.9,-0.02331,5e-05,0.36354]
[1586254935123,173.98,7399.07,206.9,-0.02331,5e-05,0.36358]
[1586254945195,174.02,7398.11,206.9,-0.02338,5e-05,0.36439]
[1586254950229,174.03,7396.83,206.9,-0.02345,5e-05,0.36523]
[1586254955265,174.04,7396.32,206.9,-0.02346,5e-05,0.36539]
[1586254960026,174.04,7396.31,206.9,-0.02347,5e-05,0.36544]
[1586254965337,174.05,7396.9,206.9,-0.02345,5e-05,0.36517]
[1586254975400,174.08,7399.16,206.9,-0.02335,5e-05,0.36403]
[1586254975883,174.08,7399.16,206.9,-0.02335,5e-05,0.36403]
[1586254981445,174.1,7399.88,206.9,-0.02333,5e-05,0.36376]
[1586254991514,174.13,7401.7,206.9,-0.02326,5e-05,0.36299]
[1586254996551,174.15,7401.43,206.9,-0.02329,5e-05,0.3633]
[1586255001585,174.17,7402.05,206.9,-0.02327,5e-05,0.36309]
[1586255006621,174.19,7402.82,206.9,-0.02324,5e-05,0.36279]
[1586255011656,174.21,7403.06,206.9,-0.02323,5e-05,0.36261]
[1586255012916,174.22,7403.02,206.9,-0.02324,5e-05,0.36267]
[1586255023741,174.27,7402.72,206.9,-0.02328,5e-05,0.3632]
[1586255028749,174.28,7402.08,206.9,-0.02332,5e-05,0.3637]
[1586255034751,174.3,7401.89,206.9,-0.02334,5e-05,0.36396]
[1586255043239,174.33,7403.12,206.9,-0.02329,5e-05,0.36343]
[1586255043295,174.33,7403.12,206.9,-0.02329,5e-05,0.36343]
[1586255050931,174.36,7404.79,206.9,-0.02323,5e-05,0.36271]
[1586255055965,174.38,7404.79,206.9,-0.02324,5e-05,0.36286]
[1586255061000,174.4,7404.94,206.9,-0.02325,5e-05,0.36293]
[1586255071070,174.44,7406.46,206.9,-0.02319,5e-05,0.36218]
[1586255076107,174.47,7406.49,206.9,-0.0232,5e-05,0.36234]
[1586255078513,174.48,7406.54,206.9,-0.0232,5e-05,0.36238]
[1586255084160,174.51,7411.61,206.9,-0.02298,5e-05,0.35969]
[1586255090994,174.53,7412.85,206.9,-0.02294,5e-05,0.3592]
[1586255090996,174.53,7412.85,206.9,-0.02294,5e-05,0.3592]
[1586255092803,174.54,7412.89,206.9,-0.02294,5e-05,0.35924]
[1586255094520,174.55,7412.91,206.9,-0.02295,5e-05,0.3593]
[1586255100279,174.58,7413.35,206.9,-0.02294,5e-05,0.35928]
[1586255100505,174.58,7413.35,206.9,-0.02294,5e-05,0.35928]
[1586255106314,174.61,7413.01,206.9,-0.02297,5e-05,0.35966]
[1586255109834,174.62,7414.76,206.9,-0.0229,5e-05,0.35874]
[1586255112151,174.63,7415.05,206.9,-0.02289,5e-05,0.35863]
[1586255112229,174.63,7415.05,206.9,-0.02289,5e-05,0.35863]
[1586255122434,174.67,7419.11,206.9,-0.02272,5e-05,0.35661]
[1586255127464,174.68,7420.04,206.9,-0.02269,5e-05,0.3562]
[1586255132502,174.7,7420.23,206.9,-0.02267,5e-05,0.35601]
[1586255135605,174.71,7420.3,206.9,-0.02268,5e-05,0.35604]
[1586255137317,174.71,7420.27,206.9,-0.02268,5e-05,0.35608]
[1586255137320,174.71,7420.27,206.9,-0.02268,5e-05,0.35608]
[1586255142569,174.73,7419.96,206.9,-0.0227,5e-05,0.35638]
[1586255145340,174.73,7420.24,206.9,-0.02269,5e-05,0.35626]
[1586255146300,174.73,7420.29,206.9,-0.02269,5e-05,0.35626]
[1586255151634,174.75,7421.22,206.9,-0.02266,5e-05,0.35584]
[1586255156669,174.76,7421.85,206.9,-0.02264,5e-05,0.35558]
[1586255161707,174.77,7422.92,206.9,-0.02259,5e-05,0.35505]
[1586255166832,174.78,7424.39,206.9,-0.02253,5e-05,0.35431]
[1586255172749,174.8,7425.25,206.9,-0.0225,5e-05,0.35391]
[1586255177813,174.81,7426.54,206.9,-0.02244,5e-05,0.35326]
[1586255178509,174.81,7426.54,206.9,-0.02244,5e-05,0.35326]
[1586255178593,174.81,7426.54,206.9,-0.02244,5e-05,0.35326]
[1586255182188,174.81,7424.39,206.9,-0.02255,5e-05,0.35453]
[1586255182523,174.81,7424.39,206.9,-0.02255,5e-05,0.35453]
[1586255193930,174.84,7421.79,206.9,-0.02267,5e-05,0.35596]
[1586255196387,174.84,7421.4,206.9,-0.02269,5e-05,0.35621]
[1586255201739,174.85,7420.9,206.9,-0.02272,5e-05,0.35656]
[1586255202551,174.85,7420.88,206.9,-0.02272,5e-05,0.35658]
[1586255203455,174.85,7420.62,206.9,-0.02273,5e-05,0.35674]
[1586255209032,174.86,7418.92,206.9,-0.02282,5e-05,0.35777]
[1586255209181,174.86,7418.92,206.9,-0.02282,5e-05,0.35777]
[1586255214465,174.87,7414.2,206.9,-0.02304,5e-05,0.36052]
[1586255220109,174.87,7414.25,206.9,-0.02304,5e-05,0.36055]
[1586255225142,174.88,7414.2,206.9,-0.02305,5e-05,0.36063]
[1586255229521,174.88,7414.41,206.9,-0.02304,5e-05,0.36054]
[1586255229551,174.88,7414.41,206.9,-0.02304,5e-05,0.36054]
[1586255230627,174.89,7414.47,206.9,-0.02304,5e-05,0.36052]
[1586255231518,174.89,7414.52,206.9,-0.02304,5e-05,0.3605]
[1586255242262,174.9,7420.92,206.9,-0.02274,5e-05,0.35693]
[1586255243070,174.9,7420.92,206.9,-0.02274,5e-05,0.35693]
[1586255248309,174.9,7422.18,206.9,-0.02269,5e-05,0.35626]
[1586255253342,174.91,7422.26,206.9,-0.02268,5e-05,0.35605]
[1586255257121,174.91,7423.35,206.9,-0.02263,5e-05,0.35546]
[1586255262405,174.92,7422.94,206.9,-0.02265,5e-05,0.35572]
[1586255272475,174.93,7424.71,206.9,-0.02257,5e-05,0.35478]
[1586255277509,174.93,7423.8,206.9,-0.02262,5e-05,0.35533]
[1586255278099,174.93,7423.8,206.9,-0.02262,5e-05,0.35533]
[1586255282248,174.93,7422.69,206.9,-0.02267,5e-05,0.35598]
[1586255283902,174.93,7422.57,206.9,-0.02268,5e-05,0.35606]
[1586255285230,174.93,7422.22,206.9,-0.02269,5e-05,0.35626]
[1586255286583,174.94,7422.17,206.9,-0.0227,5e-05,0.3563]
[1586255292614,174.94,7421.23,206.9,-0.02274,5e-05,0.35686]
[1586255297651,174.94,7420.28,206.9,-0.02279,5e-05,0.35742]
[1586255299118,174.94,7420.45,206.9,-0.02278,5e-05,0.35733]
[1586255301379,174.94,7420.42,206.9,-0.02278,5e-05,0.35735]
[1586255301884,174.94,7419.98,206.9,-0.0228,5e-05,0.35762]
[1586255304296,174.95,7417.42,206.9,-0.02292,5e-05,0.35908]
[1586255313479,174.95,7416.15,206.9,-0.02297,5e-05,0.35964]
[1586255314980,174.95,7416.31,206.9,-0.02297,5e-05,0.35956]
[1586255315364,174.95,7416.31,206.9,-0.02297,5e-05,0.35956]
[1586255316295,174.95,7415.93,206.9,-0.02298,5e-05,0.35978]
[1586255317615,174.95,7415.79,206.9,-0.02299,5e-05,0.35986]
[1586255322823,174.95,7414.39,206.9,-0.02306,5e-05,0.36069]
[1586255327862,174.96,7413.21,206.9,-0.02312,5e-05,0.36138]
[1586255332894,174.96,7413.29,206.9,-0.02311,5e-05,0.36135]
[1586255342677,174.96,7413.36,206.9,-0.02311,5e-05,0.36134]
[1586255342680,174.96,7413.36,206.9,-0.02311,5e-05,0.36134]
[1586255343760,174.96,7413.7,206.9,-0.0231,5e-05,0.36115]
[1586255349011,174.97,7413.65,206.9,-0.0231,5e-05,0.36119]
[1586255354045,174.97,7411.86,206.9,-0.02319,5e-05,0.36224]
[1586255364123,174.97,7409.36,206.9,-0.02331,5e-05,0.3637]
[1586255369152,174.97,7408.96,206.9,-0.02333,5e-05,0.36394]
[1586255374185,174.97,7408.2,206.9,-0.02335,5e-05,0.36419]
[1586255379221,174.97,7408.23,206.9,-0.02335,5e-05,0.36418]
[1586255380317,174.97,7408.51,206.9,-0.02334,5e-05,0.36402]
[1586255381200,174.97,7408.51,206.9,-0.02334,5e-05,0.36402]
[1586255383271,174.98,7408.94,206.9,-0.02332,5e-05,0.36378]
[1586255392338,174.98,7412.15,206.9,-0.02317,5e-05,0.36194]
[1586255398358,174.98,7409.24,206.9,-0.02331,5e-05,0.36363]
[1586255403384,174.98,7408.59,206.9,-0.02334,5e-05,0.36401]
[1586255408573,174.98,7408.57,206.9,-0.02334,5e-05,0.36403]
[1586255414168,174.98,7406.39,206.9,-0.02344,5e-05,0.3653]
[1586255414185,174.98,7406.39,206.9,-0.02344,5e-05,0.3653]
[1586255417979,174.98,7405.19,206.9,-0.0235,5e-05,0.366]
[1586255419229,174.98,7404.68,206.9,-0.02353,5e-05,0.36629]
[1586255424535,174.98,7406.64,206.9,-0.02343,5e-05,0.36515]
[1586255426407,174.98,7407.21,206.9,-0.0234,5e-05,0.36482]
[1586255428259,174.98,7406.61,206.9,-0.02343,5e-05,0.36518]
[1586255428347,174.98,7406.61,206.9,-0.02343,5e-05,0.36518]
[1586255429206,174.98,7406.61,206.9,-0.02343,5e-05,0.36518]
[1586255432475,174.98,7407.11,206.9,-0.0234,5e-05,0.36469]
[1586255437624,174.98,7406.66,206.9,-0.02342,5e-05,0.36495]
[1586255438450,174.98,7406.66,206.9,-0.02342,5e-05,0.36495]
[1586255443667,174.98,7407.62,206.9,-0.02337,5e-05,0.36441]
[1586255448706,174.98,7407.44,206.9,-0.02338,5e-05,0.36452]
[1586255453740,174.99,7407.74,206.9,-0.02337,5e-05,0.36435]
[1586255464815,174.99,7408.61,206.9,-0.02333,5e-05,0.36386]
[1586255469852,174.99,7408.31,206.9,-0.02334,5e-05,0.36403]
[1586255474892,174.99,7408.51,206.9,-0.02333,5e-05,0.36392]
[1586255484958,174.99,7408.47,206.9,-0.02334,5e-05,0.36395]
[1586255489184,174.99,7408.45,206.9,-0.02334,5e-05,0.36397]
[1586255490270,174.99,7408.34,206.9,-0.02334,5e-05,0.36403]
[1586255496035,174.99,7407.75,206.9,-0.02336,5e-05,0.36418]
[1586255498953,174.99,7407.65,206.9,-0.02336,5e-05,0.36424]
[1586255502131,174.99,7407.51,206.9,-0.02337,5e-05,0.36432]
[1586255503671,174.99,7407.4,206.9,-0.02338,5e-05,0.36438]
[1586255514162,174.99,7405.92,206.9,-0.02345,5e-05,0.36525]
[1586255518712,174.99,7403.72,206.9,-0.02355,5e-05,0.36653]
[1586255524229,174.98,7400.43,206.9,-0.0237,5e-05,0.36834]
[1586255534303,174.95,7400.75,206.9,-0.02367,5e-05,0.36794]
[1586255539333,174.94,7400.89,206.9,-0.02366,5e-05,0.36776]
[1586255541265,174.93,7401.03,206.9,-0.02365,5e-05,0.36766]
[1586255546382,174.93,7403.12,206.9,-0.02354,5e-05,0.36637]
[1586255551366,174.92,7403.76,206.9,-0.02351,5e-05,0.36598]
[1586255554227,174.92,7402.58,206.9,-0.02356,5e-05,0.36645]
[1586255554951,174.92,7402.58,206.9,-0.02356,5e-05,0.36645]
[1586255560484,174.92,7402.67,206.9,-0.02355,5e-05,0.36636]
[1586255565518,174.91,7402.78,206.9,-0.02354,5e-05,0.36626]
[1586255568785,174.91,7403.05,206.9,-0.02353,5e-05,0.36609]
[1586255568951,174.91,7403.05,206.9,-0.02353,5e-05,0.36609]
[1586255575589,174.91,7401.15,206.9,-0.02362,5e-05,0.36716]
[1586255585656,174.89,7400.5,206.9,-0.02364,5e-05,0.36739]
[1586255590694,174.88,7400.41,206.9,-0.02363,5e-05,0.36737]
[1586255594296,174.87,7401.6,206.9,-0.02357,5e-05,0.36663]
[1586255594369,174.87,7401.6,206.9,-0.02357,5e-05,0.36663]
[1586255595318,174.87,7401.4,206.9,-0.02358,5e-05,0.36674]
[1586255600765,174.86,7402.13,206.9,-0.02354,5e-05,0.36628]
[1586255606342,174.86,7405.09,206.9,-0.0234,5e-05,0.36454]
[1586255611837,174.87,7406.25,206.9,-0.02334,5e-05,0.36373]
[1586255616235,174.88,7406.06,206.9,-0.02335,5e-05,0.36388]
[1586255616238,174.88,7406.06,206.9,-0.02335,5e-05,0.36388]
[1586255621909,174.88,7407.8,206.9,-0.02327,5e-05,0.36293]
[1586255626944,174.89,7409.58,206.9,-0.02319,5e-05,0.36194]
[1586255631987,174.89,7413.47,206.9,-0.02301,5e-05,0.35975]
[1586255635316,174.9,7415.01,206.9,-0.02294,5e-05,0.35889]
[1586255641046,174.9,7415.31,206.9,-0.02293,5e-05,0.35877]
[1586255646079,174.91,7415.6,206.9,-0.02292,5e-05,0.35864]
[1586255651113,174.91,7413.94,206.9,-0.023,5e-05,0.35962]
[1586255661184,174.92,7414.85,206.9,-0.02296,5e-05,0.35916]
[1586255666220,174.92,7414.44,206.9,-0.02298,5e-05,0.35942]
[1586255671255,174.93,7416.44,206.9,-0.02288,5e-05,0.35811]
[1586255676290,174.93,7418.63,206.9,-0.02278,5e-05,0.35689]
[1586255678172,174.93,7419.13,206.9,-0.02275,5e-05,0.35661]
[1586255683341,174.94,7421.94,206.9,-0.02262,5e-05,0.35504]
[1586255693416,174.94,7421.48,206.9,-0.02265,5e-05,0.35534]
[1586255698445,174.95,7422.69,206.9,-0.02259,5e-05,0.35468]
[1586255703483,174.95,7424.12,206.9,-0.02253,5e-05,0.35389]
[1586255713550,174.95,7424.21,206.9,-0.02253,5e-05,0.35387]
[1586255718587,174.96,7423.37,206.9,-0.02257,5e-05,0.35437]
[1586255722799,174.96,7422.51,206.9,-0.02261,5e-05,0.35487]
[1586255728656,174.96,7421.34,206.9,-0.02266,5e-05,0.35555]
[1586255733692,174.96,7426.19,206.9,-0.02243,5e-05,0.35262]
[1586255743761,174.97,7430.56,206.9,-0.02223,5e-05,0.35019]
[1586255748798,174.97,7430.94,206.9,-0.02221,5e-05,0.34999]
[1586255750063,174.97,7430.93,206.9,-0.02221,5e-05,0.35]
[1586255755847,174.97,7431.7,206.9,-0.02218,5e-05,0.34958]
[1586255765919,174.97,7432.92,206.9,-0.02213,5e-05,0.34892]
[1586255770949,174.97,7435.45,206.9,-0.02201,5e-05,0.34752]
[1586255775984,174.97,7434.88,206.9,-0.02204,5e-05,0.34784]
[1586255781021,174.98,7434.42,206.9,-0.02206,5e-05,0.34811]
[1586255791094,174.98,7432.28,206.9,-0.02215,5e-05,0.34912]
[1586255796129,174.98,7431.82,206.9,-0.02217,5e-05,0.34939]
[1586255801164,174.98,7432.98,206.9,-0.02212,5e-05,0.34875]
[1586255806200,174.98,7433.38,206.9,-0.0221,5e-05,0.34854]
[1586255811231,174.98,7433.69,206.9,-0.02209,5e-05,0.34837]
[1586255821304,174.98,7433.53,206.9,-0.02209,5e-05,0.34847]
[1586255826339,174.98,7432.84,206.9,-0.02213,5e-05,0.34886]
[1586255831374,174.99,7433.52,206.9,-0.02209,5e-05,0.34849]
[1586255841443,174.99,7434.33,206.9,-0.02206,5e-05,0.34805]
[1586255846478,174.99,7436.57,206.9,-0.02196,5e-05,0.3468]
[1586255851513,174.99,7437.54,206.9,-0.0219,5e-05,0.34607]
[1586255856550,174.99,7437.73,206.9,-0.02189,5e-05,0.34597]
[1586255856823,174.99,7437.73,206.9,-0.02189,5e-05,0.34597]
[1586255862594,174.99,7439.29,206.9,-0.02182,5e-05,0.3451]
[1586255867625,174.99,7439.87,206.9,-0.0218,4e-05,0.34478]
[1586255872662,174.99,7440.35,206.9,-0.02178,4e-05,0.34452]
[1586255877699,174.99,7440.44,206.9,-0.02177,4e-05,0.34448]
[1586255882735,174.99,7438.85,206.9,-0.02185,5e-05,0.34536]
[1586255889531,174.99,7436.3,206.9,-0.02196,5e-05,0.34678]
[1586255894818,174.99,7434.22,206.9,-0.02206,5e-05,0.34795]
[1586255899853,174.99,7434.0,206.9,-0.02207,5e-05,0.34807]
[1586255904889,174.99,7434.25,206.9,-0.02205,5e-05,0.34793]
[1586255914957,174.99,7437.14,206.9,-0.02191,5e-05,0.34613]
[1586255919993,174.99,7437.77,206.9,-0.02188,5e-05,0.34579]
[1586255923394,174.99,7438.14,206.9,-0.02187,5e-05,0.34558]
[1586255929057,174.99,7439.12,206.9,-0.02182,5e-05,0.34504]
[1586255934091,174.99,7439.49,206.9,-0.02181,4e-05,0.34484]
[1586255944161,175.0,7440.38,206.9,-0.02177,4e-05,0.34435]
[1586255949198,175.0,7439.67,206.9,-0.0218,4e-05,0.34474]
[1586255954233,175.0,7440.22,206.9,-0.02177,4e-05,0.34444]
[1586255959267,175.0,7440.61,206.9,-0.02176,4e-05,0.34423]
[1586255964303,175.0,7441.01,206.9,-0.02174,4e-05,0.344]
[1586255974373,175.0,7441.4,206.9,-0.02171,4e-05,0.34359]
[1586255979408,175.0,7443.41,206.9,-0.02162,4e-05,0.34248]
[1586255981835,175.0,7443.34,206.9,-0.02162,4e-05,0.34253]
[1586255988178,175.0,7447.27,206.9,-0.02145,4e-05,0.34036]
[1586255993507,175.0,7446.11,206.9,-0.0215,4e-05,0.341]
[1586255998541,175.0,7447.45,206.9,-0.02144,4e-05,0.34027]
[1586256003315,175.0,7447.05,206.9,-0.02146,4e-05,0.34049]
[1586256008608,175.0,7444.15,206.9,-0.02159,4e-05,0.34208]
[1586256013646,175.0,7442.93,206.9,-0.02164,4e-05,0.34276]
[1586256024726,175.0,7441.75,206.9,-0.02169,4e-05,0.34341]
[1586256029758,175.0,7439.59,206.9,-0.02179,4e-05,0.3446]
[1586256032357,175.0,7437.89,206.9,-0.02186,5e-05,0.34535]
[1586256042851,175.0,7435.25,206.9,-0.02198,5e-05,0.34682]
[1586256043351,175.0,7435.25,206.9,-0.02198,5e-05,0.34682]
[1586256048895,175.0,7431.27,206.9,-0.02216,5e-05,0.34904]
[1586256053930,175.0,7431.6,206.9,-0.02214,5e-05,0.34886]
[1586256064000,175.0,7433.35,206.9,-0.02206,5e-05,0.34788]
[1586256069035,175.0,7435.41,206.9,-0.02197,5e-05,0.34674]
[1586256074072,175.0,7437.25,206.9,-0.02189,5e-05,0.34572]
[1586256079104,175.0,7438.71,206.9,-0.02182,5e-05,0.3449]
[1586256083907,175.0,7437.71,206.9,-0.02187,5e-05,0.34546]
[1586256094212,175.0,7436.34,206.9,-0.02192,5e-05,0.34602]
[1586256099243,175.0,7437.02,206.9,-0.02189,5e-05,0.34565]
[1586256104280,175.0,7437.73,206.9,-0.02185,5e-05,0.34525]
[1586256114353,175.0,7434.77,206.9,-0.02199,5e-05,0.3469]
[1586256119327,175.0,7434.67,206.9,-0.02199,5e-05,0.34696]
[1586256124427,175.0,7434.48,206.9,-0.022,5e-05,0.34706]
[1586256129455,175.0,7434.67,206.9,-0.02199,5e-05,0.34695]
[1586256134493,175.0,7434.39,206.9,-0.022,5e-05,0.34711]
[1586256144563,175.0,7437.05,206.9,-0.02188,5e-05,0.34563]
[1586256149596,175.0,7436.79,206.9,-0.0219,5e-05,0.34578]
[1586256154632,175.0,7436.7,206.9,-0.02189,5e-05,0.34563]
[1586256157408,175.0,7436.57,206.9,-0.02189,5e-05,0.3457]
[1586256162689,175.0,7437.79,206.9,-0.02184,5e-05,0.34502]
[1586256172755,175.0,7437.85,206.9,-0.02184,5e-05,0.34499]
[1586256177791,175.0,7438.24,206.9,-0.02182,5e-05,0.34477]
[1586256182827,175.0,7438.58,206.9,-0.0218,4e-05,0.34459]
[1586256192896,175.0,7438.47,206.9,-0.02181,5e-05,0.34465]
[1586256197933,175.0,7438.91,206.9,-0.02179,4e-05,0.3444]
[1586256202967,175.0,7439.82,206.9,-0.02175,4e-05,0.3439]
[1586256208005,175.0,7440.37,206.9,-0.02172,4e-05,0.3436]
[1586256213037,175.0,7440.22,206.9,-0.02172,4e-05,0.34348]
[1586256224113,175.0,7439.72,206.9,-0.02174,4e-05,0.34376]
[1586256229151,175.0,7439.86,206.9,-0.02173,4e-05,0.34368]
[1586256234187,175.0,7439.76,206.9,-0.02174,4e-05,0.34374]
[1586256244257,175.0,7440.2,206.9,-0.02172,4e-05,0.34349]
[1586256249749,175.0,7439.86,206.9,-0.02173,4e-05,0.34368]
[1586256249874,175.0,7439.86,206.9,-0.02173,4e-05,0.34368]
[1586256250732,175.0,7439.86,206.9,-0.02173,4e-05,0.34368]
[1586256256344,175.0,7439.12,206.9,-0.02177,4e-05,0.34409]
[1586256261383,175.0,7439.0,206.9,-0.02177,4e-05,0.34416]
[1586256271453,175.0,7438.77,206.9,-0.02177,4e-05,0.34409]
[1586256276479,175.0,7438.46,206.9,-0.02179,4e-05,0.34426]
[1586256281519,175.0,7438.31,206.9,-0.02179,4e-05,0.34434]
[1586256286550,175.0,7435.37,206.9,-0.02193,5e-05,0.34598]
[1586256296624,175.0,7434.68,206.9,-0.02196,5e-05,0.34636]
[1586256301659,175.0,7434.86,206.9,-0.02195,5e-05,0.34626]
[1586256306693,175.0,7436.8,206.9,-0.02186,5e-05,0.34518]
[1586256311724,175.0,7437.79,206.9,-0.02182,5e-05,0.34463]
[1586256318468,175.0,7438.09,206.9,-0.0218,5e-05,0.34446]
[1586256323814,175.0,7438.78,206.9,-0.02177,4e-05,0.34408]
[1586256327953,175.0,7440.48,206.9,-0.02169,4e-05,0.34314]
[1586256331203,175.0,7440.6,206.9,-0.02169,4e-05,0.34308]
[1586256336909,175.0,7440.9,206.9,-0.02166,4e-05,0.34272]
[1586256346979,175.0,7442.99,206.9,-0.02157,4e-05,0.34157]
[1586256352014,175.0,7443.17,206.9,-0.02156,4e-05,0.34147]
[1586256357047,175.0,7443.52,206.9,-0.02155,4e-05,0.34127]
[1586256362085,175.0,7445.69,206.9,-0.02145,4e-05,0.34008]
[1586256372156,175.0,7445.68,206.9,-0.02145,4e-05,0.34008]
[1586256372424,175.0,7445.68,206.9,-0.02145,4e-05,0.34008]
[1586256378195,175.0,7446.91,206.9,-0.0214,4e-05,0.33941]
[1586256383232,175.0,7447.11,206.9,-0.02139,4e-05,0.3393]
[1586256393307,175.0,7447.93,206.9,-0.02134,4e-05,0.33866]
[1586256398337,175.0,7448.17,206.9,-0.02133,4e-05,0.33852]
[1586256403373,175.0,7448.41,206.9,-0.02132,4e-05,0.33839]
[1586256408405,175.0,7448.52,206.9,-0.02131,4e-05,0.33833]
[1586256413442,175.0,7449.09,206.9,-0.02129,4e-05,0.33802]
[1586256423511,175.0,7450.97,206.9,-0.02121,4e-05,0.337]
[1586256428546,175.0,7450.47,206.9,-0.02123,4e-05,0.33727]
[1586256433582,175.0,7448.67,206.9,-0.02131,4e-05,0.33825]
[1586256443653,175.0,7448.71,206.9,-0.02131,4e-05,0.33823]
[1586256448684,175.0,7448.74,206.9,-0.0213,4e-05,0.33821]
[1586256453722,175.0,7450.29,206.9,-0.02122,4e-05,0.33717]
[1586256458757,175.0,7450.74,206.9,-0.02121,4e-05,0.33693]
[1586256463793,175.0,7450.62,206.9,-0.02121,4e-05,0.33699]
[1586256473858,175.0,7448.95,206.9,-0.02128,4e-05,0.3379]
[1586256478898,175.0,7448.41,206.9,-0.02131,4e-05,0.3382]
[1586256483930,175.0,7448.61,206.9,-0.0213,4e-05,0.33809]
[1586256494003,175.0,7450.15,206.9,-0.02123,4e-05,0.33725]
[1586256499040,175.0,7450.13,206.9,-0.02123,4e-05,0.33726]
[1586256504749,175.0,7450.06,206.9,-0.02124,4e-05,0.3373]
[1586256515147,175.0,7450.35,206.9,-0.02121,4e-05,0.33695]
[1586256521192,175.0,7451.09,206.9,-0.02118,4e-05,0.33654]
[1586256526228,175.0,7451.27,206.9,-0.02117,4e-05,0.33644]
[1586256531749,175.0,7451.71,206.9,-0.02115,4e-05,0.3362]
[1586256535382,175.0,7452.44,206.9,-0.02112,4e-05,0.33581]
[1586256543347,175.0,7452.44,206.9,-0.02112,4e-05,0.33581]
[1586256548382,175.0,7452.29,206.9,-0.02113,4e-05,0.33589]
[1586256553417,175.0,7452.03,206.9,-0.02114,4e-05,0.33603]
[1586256563486,175.0,7452.83,206.9,-0.0211,4e-05,0.3356]
[1586256568520,175.0,7453.07,206.9,-0.02109,4e-05,0.33547]
[1586256573555,175.0,7452.97,206.9,-0.02108,4e-05,0.33533]
[1586256578592,175.0,7453.98,206.9,-0.02104,4e-05,0.33478]
[1586256583627,175.0,7454.0,206.9,-0.02104,4e-05,0.33477]
[1586256594705,175.0,7453.97,206.9,-0.02104,4e-05,0.33478]
[1586256599740,175.0,7452.93,206.9,-0.02109,4e-05,0.33535]
[1586256604774,175.0,7452.49,206.9,-0.02111,4e-05,0.33558]
[1586256615853,175.0,7452.43,206.9,-0.02111,4e-05,0.33562]
[1586256620895,175.0,7451.82,206.9,-0.02114,4e-05,0.33595]
[1586256625924,175.0,7450.96,206.9,-0.02117,4e-05,0.33642]
[1586256630957,175.0,7450.86,206.9,-0.02118,4e-05,0.33647]
[1586256635993,175.0,7450.93,206.9,-0.02116,4e-05,0.33624]
[1586256646067,175.0,7450.7,206.9,-0.02117,4e-05,0.33637]
[1586256651099,175.0,7450.65,206.9,-0.02117,4e-05,0.33639]
[1586256654497,175.0,7450.48,206.9,-0.02118,4e-05,0.33649]
[1586256665197,175.0,7447.23,206.9,-0.02133,4e-05,0.33826]
[1586256668401,175.0,7444.21,206.9,-0.02146,4e-05,0.33991]
[1586256674264,175.0,7440.1,206.9,-0.02164,4e-05,0.34217]
[1586256675574,175.0,7438.35,206.9,-0.02172,4e-05,0.34314]
[1586256675653,175.0,7438.35,206.9,-0.02172,4e-05,0.34314]
[1586256680558,175.0,7432.84,206.9,-0.02197,5e-05,0.3462]
[1586256691381,175.0,7429.37,206.9,-0.02212,5e-05,0.34794]
[1586256696415,175.0,7431.22,206.9,-0.02203,5e-05,0.3469]
[1586256701453,175.0,7434.28,206.9,-0.02189,5e-05,0.3452]
[1586256703424,175.0,7434.72,206.9,-0.02187,5e-05,0.34495]
[1586256713534,175.0,7431.3,206.9,-0.02203,5e-05,0.34686]
[1586256714659,175.0,7430.96,206.9,-0.02204,5e-05,0.34705]
[1586256715198,175.0,7430.96,206.9,-0.02204,5e-05,0.34705]
[1586256717681,175.0,7428.89,206.9,-0.02214,5e-05,0.3482]
[1586256723604,175.0,7427.02,206.9,-0.02222,5e-05,0.34925]
[1586256733679,175.0,7427.59,206.9,-0.0222,5e-05,0.34893]
[1586256738706,175.0,7428.85,206.9,-0.02214,5e-05,0.34823]
[1586256743748,175.0,7431.94,206.9,-0.022,5e-05,0.3465]
[1586256746833,175.0,7433.46,206.9,-0.02193,5e-05,0.34565]
[1586256752808,175.0,7436.53,206.9,-0.02178,5e-05,0.34375]
[1586256762880,175.0,7438.48,206.9,-0.02169,4e-05,0.34268]
[1586256767913,175.0,7438.31,206.9,-0.0217,4e-05,0.34277]
[1586256770125,175.0,7438.22,206.9,-0.0217,4e-05,0.34282]
[1586256775969,175.0,7440.38,206.9,-0.02161,4e-05,0.34162]
[1586256786035,175.0,7440.84,206.9,-0.02159,4e-05,0.34137]
[1586256791075,175.0,7440.99,206.9,-0.02158,4e-05,0.34129]
[1586256796108,175.0,7442.5,206.9,-0.02151,4e-05,0.34046]
[1586256801142,175.0,7442.66,206.9,-0.0215,4e-05,0.34037]
[1586256811213,175.0,7443.53,206.9,-0.02145,4e-05,0.3397]
[1586256816247,175.0,7444.93,206.9,-0.02139,4e-05,0.33893]
[1586256817653,175.0,7445.41,206.9,-0.02137,4e-05,0.33866]
[1586256823301,175.0,7448.1,206.9,-0.02125,4e-05,0.3372]
[1586256833372,175.0,7449.18,206.9,-0.0212,4e-05,0.33661]
[1586256838405,175.0,7449.69,206.9,-0.02118,4e-05,0.33633]
[1586256843441,175.0,7449.81,206.9,-0.02118,4e-05,0.33626]
[1586256848474,175.0,7449.94,206.9,-0.02117,4e-05,0.33619]
[1586256853508,175.0,7449.97,206.9,-0.02117,4e-05,0.33618]
[1586256863585,175.0,7447.14,206.9,-0.02129,4e-05,0.33772]
[1586256868617,175.0,7444.4,206.9,-0.02142,4e-05,0.33922]
[1586256873647,175.0,7442.34,206.9,-0.0215,4e-05,0.34015]
[1586256875374,175.0,7443.66,206.9,-0.02144,4e-05,0.33943]
[1586256885731,175.0,7446.74,206.9,-0.0213,4e-05,0.33774]
[1586256890760,175.0,7448.04,206.9,-0.02124,4e-05,0.33704]
[1586256895802,175.0,7448.61,206.9,-0.02122,4e-05,0.33673]
[1586256900836,175.0,7448.81,206.9,-0.02121,4e-05,0.33661]
[1586256910910,175.0,7450.06,206.9,-0.02115,4e-05,0.33593]
[1586256915947,175.0,7450.17,206.9,-0.02115,4e-05,0.33587]
[1586256920978,175.0,7450.05,206.9,-0.02116,4e-05,0.33594]
[1586256926011,175.0,7447.84,206.9,-0.02125,4e-05,0.33715]
[1586256936084,175.0,7446.31,206.9,-0.02131,4e-05,0.33778]
[1586256941118,175.0,7446.38,206.9,-0.0213,4e-05,0.33774]
[1586256946152,175.0,7446.33,206.9,-0.02131,4e-05,0.33777]
[1586256956223,175.0,7446.12,206.9,-0.02132,4e-05,0.33789]
[1586256961257,175.0,7444.81,206.9,-0.02137,4e-05,0.3386]
[1586256966292,175.0,7443.86,206.9,-0.02142,4e-05,0.33912]
[1586256972335,175.0,7443.82,206.9,-0.02142,4e-05,0.33915]
[1586256982409,175.0,7443.89,206.9,-0.02142,4e-05,0.33911]
[1586256987442,175.0,7443.97,206.9,-0.02141,4e-05,0.33907]
[1586256992474,175.0,7445.12,206.9,-0.02135,4e-05,0.33824]
[1586256997512,175.0,7445.83,206.9,-0.02132,4e-05,0.33785]
[1586257007582,175.0,7445.27,206.9,-0.02134,4e-05,0.33816]
[1586257012616,175.0,7446.12,206.9,-0.02131,4e-05,0.33769]
[1586257017649,175.0,7446.21,206.9,-0.0213,4e-05,0.33764]
[1586257020062,175.0,7445.72,206.9,-0.02132,4e-05,0.33791]
[1586257025708,175.0,7445.21,206.9,-0.02135,4e-05,0.33819]
[1586257035749,175.0,7445.65,206.9,-0.02133,4e-05,0.33795]
[1586257040817,175.0,7445.52,206.9,-0.02133,4e-05,0.33802]
[1586257045849,175.0,7445.48,206.9,-0.02133,4e-05,0.33804]
[1586257055921,175.0,7444.99,206.9,-0.02134,4e-05,0.33812]
[1586257060953,175.0,7445.68,206.9,-0.02131,4e-05,0.33773]
[1586257065992,175.0,7446.59,206.9,-0.02127,4e-05,0.33724]
[1586257071029,175.0,7446.84,206.9,-0.02126,4e-05,0.3371]
[1586257082102,175.0,7446.36,206.9,-0.02128,4e-05,0.33736]
[1586257087139,175.0,7446.21,206.9,-0.02129,4e-05,0.33745]
[1586257090229,175.0,7446.21,206.9,-0.02129,4e-05,0.33745]
[1586257095343,175.0,7444.73,206.9,-0.02135,4e-05,0.33825]
[1586257101236,175.0,7443.85,206.9,-0.02139,4e-05,0.33874]
[1586257101393,175.0,7443.85,206.9,-0.02139,4e-05,0.33874]
[1586257107278,175.0,7443.44,206.9,-0.02141,4e-05,0.33896]
[1586257112316,175.0,7443.25,206.9,-0.02141,4e-05,0.33887]
[1586257117353,175.0,7442.43,206.9,-0.02145,4e-05,0.33932]
[1586257127418,175.0,7441.09,206.9,-0.0215,4e-05,0.34005]
[1586257133460,175.0,7439.46,206.9,-0.02158,4e-05,0.34095]
[1586257138495,175.0,7441.67,206.9,-0.02148,4e-05,0.33974]
[1586257147138,175.0,7441.78,206.9,-0.02147,4e-05,0.33968]
[1586257153607,175.0,7443.78,206.9,-0.02139,4e-05,0.33858]
[1586257158640,175.0,7445.08,206.9,-0.02133,4e-05,0.33787]
[1586257163670,175.0,7445.32,206.9,-0.02132,4e-05,0.33774]
[1586257173741,175.0,7445.5,206.9,-0.0213,4e-05,0.33744]
[1586257178780,175.0,7445.17,206.9,-0.02131,4e-05,0.33763]
[1586257183812,175.0,7443.94,206.9,-0.02137,4e-05,0.33829]
[1586257188847,175.0,7443.06,206.9,-0.02141,4e-05,0.33878]
[1586257193884,175.0,7442.11,206.9,-0.02145,4e-05,0.3393]
[1586257203948,175.0,7440.61,206.9,-0.02151,4e-05,0.34012]
[1586257208510,175.0,7437.84,206.9,-0.02164,4e-05,0.34165]
[1586257208902,175.0,7437.84,206.9,-0.02164,4e-05,0.34165]
[1586257210191,175.0,7436.76,206.9,-0.02169,4e-05,0.34225]
[1586257216038,175.0,7435.19,206.9,-0.02176,5e-05,0.34312]
[1586257223032,175.0,7433.11,206.9,-0.02185,5e-05,0.34427]
[1586257228118,175.0,7431.57,206.9,-0.02192,5e-05,0.34512]
[1586257233157,175.0,7431.51,206.9,-0.02191,5e-05,0.34496]
[1586257238192,175.0,7429.31,206.9,-0.02201,5e-05,0.34618]
[1586257241313,175.0,7429.47,206.9,-0.022,5e-05,0.3461]
[1586257244608,175.0,7430.13,206.9,-0.02197,5e-05,0.34573]
[1586257250275,175.0,7430.4,206.9,-0.02196,5e-05,0.34558]
[1586257255309,175.0,7429.27,206.9,-0.02201,5e-05,0.34621]
[1586257260346,175.0,7429.14,206.9,-0.02202,5e-05,0.34628]
[1586257265379,175.0,7428.75,206.9,-0.02204,5e-05,0.3465]
[1586257269032,175.0,7428.54,206.9,-0.02205,5e-05,0.34661]
[1586257275413,175.0,7425.81,206.9,-0.02217,5e-05,0.34814]
[1586257276202,175.0,7424.29,206.9,-0.02224,5e-05,0.349]
[1586257278968,175.0,7423.08,206.9,-0.0223,5e-05,0.34967]
[1586257280527,175.0,7420.21,206.9,-0.02243,5e-05,0.35129]
[1586257280604,175.0,7420.21,206.9,-0.02243,5e-05,0.35129]
[1586257281952,175.0,7420.02,206.9,-0.02244,5e-05,0.3514]
[1586257286144,175.0,7417.49,206.9,-0.02256,5e-05,0.35282]
[1586257286150,175.0,7417.49,206.9,-0.02256,5e-05,0.35282]
[1586257291560,175.0,7412.83,206.9,-0.02276,5e-05,0.35527]
[1586257292270,175.0,7412.83,206.9,-0.02276,5e-05,0.35527]
[1586257292358,175.0,7412.83,206.9,-0.02276,5e-05,0.35527]
[1586257293336,175.0,7412.45,206.9,-0.02278,5e-05,0.35549]
[1586257299453,175.0,7413.17,206.9,-0.02275,5e-05,0.35508]
[1586257304651,175.0,7413.65,206.9,-0.02272,5e-05,0.3548]
[1586257309687,175.0,7413.69,206.9,-0.02272,5e-05,0.35478]
[1586257313257,175.0,7411.62,206.9,-0.02282,5e-05,0.35596]
[1586257316787,175.0,7412.1,206.9,-0.0228,5e-05,0.35569]
[1586257317200,175.0,7412.1,206.9,-0.0228,5e-05,0.35569]
[1586257323749,175.0,7414.56,206.9,-0.02268,5e-05,0.35429]
[1586257325075,175.0,7416.12,206.9,-0.02261,5e-05,0.3534]
[1586257335869,175.0,7418.99,206.9,-0.02247,5e-05,0.35178]
[1586257340902,175.0,7418.89,206.9,-0.02248,5e-05,0.35183]
[1586257347749,175.0,7419.53,206.9,-0.02245,5e-05,0.35147]
[1586257359030,175.0,7420.01,206.9,-0.02242,5e-05,0.351]
[1586257364067,175.0,7420.15,206.9,-0.02241,5e-05,0.35092]
[1586257367935,175.0,7420.46,206.9,-0.02239,5e-05,0.35075]
[1586257373131,175.0,7417.46,206.9,-0.02253,5e-05,0.35244]
[1586257374541,175.0,7417.44,206.9,-0.02253,5e-05,0.35245]
[1586257375009,175.0,7417.44,206.9,-0.02253,5e-05,0.35245]
[1586257376121,175.0,7417.42,206.9,-0.02254,5e-05,0.35246]
[1586257386216,175.0,7417.42,206.9,-0.02254,5e-05,0.35246]
[1586257391254,175.0,7417.37,206.9,-0.02254,5e-05,0.35249]
[1586257396291,175.0,7416.44,206.9,-0.02258,5e-05,0.35302]
[1586257401325,175.0,7417.05,206.9,-0.02255,5e-05,0.35268]
[1586257406359,175.0,7417.27,206.9,-0.02254,5e-05,0.35255]
[1586257416433,175.0,7418.57,206.9,-0.02247,5e-05,0.35161]
[1586257421472,175.0,7419.76,206.9,-0.02241,5e-05,0.35094]
[1586257426498,175.0,7419.91,206.9,-0.02241,5e-05,0.35086]
[1586257431534,175.0,7420.55,206.9,-0.02238,5e-05,0.3505]
[1586257436568,175.0,7421.28,206.9,-0.02234,5e-05,0.35009]
[1586257437648,175.0,7421.85,206.9,-0.02232,5e-05,0.34976]
[1586257443618,175.0,7423.23,206.9,-0.02225,5e-05,0.34899]
[1586257448312,175.0,7423.16,206.9,-0.02226,5e-05,0.34903]
[1586257453691,175.0,7425.54,206.9,-0.02215,5e-05,0.34769]
[1586257458726,175.0,7426.85,206.9,-0.02209,5e-05,0.34696]
[1586257463759,175.0,7427.17,206.9,-0.02207,5e-05,0.34678]
[1586257473827,175.0,7428.3,206.9,-0.02201,5e-05,0.34595]
[1586257478867,175.0,7427.96,206.9,-0.02203,5e-05,0.34614]
[1586257483899,175.0,7429.92,206.9,-0.02194,5e-05,0.34505]
[1586257493969,175.0,7428.1,206.9,-0.02202,5e-05,0.34607]
[1586257499004,175.0,7426.58,206.9,-0.02209,5e-05,0.34691]
[1586257499520,175.0,7426.58,206.9,-0.02209,5e-05,0.34691]
[1586257501202,175.0,7425.28,206.9,-0.02215,5e-05,0.34764]
[1586257507059,175.0,7425.24,206.9,-0.02215,5e-05,0.34767]
[1586257512093,175.0,7424.75,206.9,-0.02217,5e-05,0.34794]
[1586257517129,175.0,7424.27,206.9,-0.0222,5e-05,0.34821]
[1586257527201,175.0,7426.56,206.9,-0.02209,5e-05,0.34693]
[1586257532241,175.0,7426.89,206.9,-0.02206,5e-05,0.34654]
[1586257537269,175.0,7426.8,206.9,-0.02207,5e-05,0.34659]
[1586257542749,175.0,7427.42,206.9,-0.02204,5e-05,0.34625]
[1586257548113,175.0,7427.39,206.9,-0.02204,5e-05,0.34626]
[1586257558420,175.0,7428.56,206.9,-0.02199,5e-05,0.34561]
[1586257563453,175.0,7428.65,206.9,-0.02198,5e-05,0.34556]
[1586257568490,175.0,7428.85,206.9,-0.02197,5e-05,0.34545]
[1586257573524,175.0,7428.79,206.9,-0.02198,5e-05,0.34548]
[1586257583601,175.0,7428.88,206.9,-0.02197,5e-05,0.34543]
[1586257589640,175.0,7429.21,206.9,-0.02196,5e-05,0.34525]
[1586257594674,175.0,7427.83,206.9,-0.02201,5e-05,0.34582]
[1586257599707,175.0,7427.37,206.9,-0.02203,5e-05,0.34607]
[1586257604744,175.0,7428.63,206.9,-0.02197,5e-05,0.34537]
[1586257615824,175.0,7429.78,206.9,-0.02192,5e-05,0.34473]
[1586257620858,175.0,7430.19,206.9,-0.0219,5e-05,0.3445]
[1586257625894,175.0,7431.28,206.9,-0.02185,5e-05,0.3439]
[1586257628167,175.0,7430.96,206.9,-0.02187,5e-05,0.34408]
[1586257629166,175.0,7430.07,206.9,-0.02191,5e-05,0.34457]
[1586257634954,175.0,7428.39,206.9,-0.02198,5e-05,0.34551]
[1586257645025,175.0,7428.65,206.9,-0.02197,5e-05,0.34536]
[1586257650749,175.0,7427.97,206.9,-0.022,5e-05,0.34574]
[1586257656100,175.0,7425.84,206.9,-0.02209,5e-05,0.34673]
[1586257666173,175.0,7427.73,206.9,-0.022,5e-05,0.34568]
[1586257671209,175.0,7427.46,206.9,-0.02201,5e-05,0.34583]
[1586257676244,175.0,7427.16,206.9,-0.02203,5e-05,0.34599]
[1586257681277,175.0,7426.86,206.9,-0.02204,5e-05,0.34616]
[1586257686314,175.0,7426.63,206.9,-0.02205,5e-05,0.34629]
[1586257696383,175.0,7426.87,206.9,-0.02204,5e-05,0.34616]
[1586257701421,175.0,7426.93,206.9,-0.02204,5e-05,0.34612]
[1586257706452,175.0,7426.87,206.9,-0.02204,5e-05,0.34616]
[1586257711487,175.0,7425.49,206.9,-0.02209,5e-05,0.34673]
[1586257716520,175.0,7423.81,206.9,-0.02217,5e-05,0.34767]
[1586257719807,175.0,7423.63,206.9,-0.02218,5e-05,0.34777]
[1586257720008,175.0,7423.63,206.9,-0.02218,5e-05,0.34777]
[1586257720331,175.0,7423.63,206.9,-0.02218,5e-05,0.34777]
[1586257720584,175.0,7423.36,206.9,-0.02219,5e-05,0.34792]
[1586257722473,175.0,7421.62,206.9,-0.02227,5e-05,0.3489]
[1586257723302,175.0,7421.03,206.9,-0.0223,5e-05,0.34923]
[1586257724679,175.0,7419.84,206.9,-0.02235,5e-05,0.3499]
[1586257730623,175.0,7417.81,206.9,-0.02245,5e-05,0.35105]
[1586257735661,175.0,7417.11,206.9,-0.02248,5e-05,0.35144]
[1586257737644,175.0,7416.97,206.9,-0.02248,5e-05,0.35152]
[1586257742702,175.0,7418.76,206.9,-0.0224,5e-05,0.35051]
[1586257746833,175.0,7421.08,206.9,-0.02229,5e-05,0.3492]
[1586257757811,175.0,7422.16,206.9,-0.02224,5e-05,0.34859]
[1586257762843,175.0,7422.02,206.9,-0.02225,5e-05,0.34867]
[1586257766165,175.0,7421.12,206.9,-0.02229,5e-05,0.34918]
[1586257767921,175.0,7419.53,206.9,-0.02237,5e-05,0.35007]
[1586257773923,175.0,7418.71,206.9,-0.02239,5e-05,0.35033]
[1586257783993,175.0,7417.02,206.9,-0.02247,5e-05,0.35129]
[1586257787759,175.0,7417.36,206.9,-0.02245,5e-05,0.35109]
[1586257793054,175.0,7418.82,206.9,-0.02239,5e-05,0.35027]
[1586257798096,175.0,7419.28,206.9,-0.02237,5e-05,0.35002]
[1586257803126,175.0,7420.58,206.9,-0.02231,5e-05,0.34928]
[1586257803153,175.0,7420.58,206.9,-0.02231,5e-05,0.34928]
[1586257812573,175.0,7420.89,206.9,-0.02229,5e-05,0.34911]
[1586257814373,175.0,7419.92,206.9,-0.02234,5e-05,0.34965]
[1586257815261,175.0,7419.91,206.9,-0.02234,5e-05,0.34966]
[1586257816244,175.0,7420.37,206.9,-0.02232,5e-05,0.3494]
[1586257819301,175.0,7419.86,206.9,-0.02234,5e-05,0.34969]
[1586257821312,175.0,7420.44,206.9,-0.02231,5e-05,0.34936]
[1586257827074,175.0,7420.32,206.9,-0.02232,5e-05,0.34943]
[1586257828331,175.0,7419.61,206.9,-0.02235,5e-05,0.34983]
[1586257834342,175.0,7417.75,206.9,-0.02242,5e-05,0.35068]
[1586257839069,175.0,7417.78,206.9,-0.02242,5e-05,0.35066]
[1586257839480,175.0,7417.7,206.9,-0.02243,5e-05,0.3507]
[1586257839719,175.0,7417.7,206.9,-0.02243,5e-05,0.3507]
[1586257841473,175.0,7417.58,206.9,-0.02243,5e-05,0.35077]
[1586257845265,175.0,7417.11,206.9,-0.02245,5e-05,0.35104]
[1586257845347,175.0,7417.11,206.9,-0.02245,5e-05,0.35104]
[1586257850456,175.0,7416.07,206.9,-0.0225,5e-05,0.35162]
[1586257853369,175.0,7416.05,206.9,-0.0225,5e-05,0.35164]
[1586257858508,175.0,7416.6,206.9,-0.02248,5e-05,0.35133]
[1586257863550,175.0,7416.63,206.9,-0.02248,5e-05,0.35131]
[1586257865793,175.0,7416.64,206.9,-0.02248,5e-05,0.3513]
[1586257876638,175.0,7418.05,206.9,-0.02241,5e-05,0.35051]
[1586257880346,175.0,7418.11,206.9,-0.02241,5e-05,0.35047]
[1586257880402,175.0,7418.11,206.9,-0.02241,5e-05,0.35047]
[1586257882550,175.0,7417.62,206.9,-0.02243,5e-05,0.35075]
[1586257883049,175.0,7417.71,206.9,-0.02243,5e-05,0.3507]
[1586257888421,175.0,7416.41,206.9,-0.02249,5e-05,0.35143]
[1586257898795,175.0,7415.05,206.9,-0.02254,5e-05,0.352]
[1586257903829,175.0,7415.17,206.9,-0.02253,5e-05,0.35193]
[1586257908867,175.0,7413.31,206.9,-0.02262,5e-05,0.35299]
[1586257913898,175.0,7413.1,206.9,-0.02263,5e-05,0.35311]
[1586257918260,175.0,7412.07,206.9,-0.02268,5e-05,0.35369]
[1586257918262,175.0,7412.07,206.9,-0.02268,5e-05,0.35369]
[1586257923968,175.0,7412.52,206.9,-0.02266,5e-05,0.35343]
[1586257928173,175.0,7412.58,206.9,-0.02265,5e-05,0.3534]
[1586257929469,175.0,7412.54,206.9,-0.02265,5e-05,0.35342]
[1586257932255,175.0,7412.65,206.9,-0.02265,5e-05,0.35336]
[1586257937250,175.0,7412.41,206.9,-0.02266,5e-05,0.3535]
[1586257943102,175.0,7413.6,206.9,-0.02261,5e-05,0.35282]
[1586257953176,175.0,7414.99,206.9,-0.02253,5e-05,0.35183]
[1586257958208,175.0,7414.97,206.9,-0.02253,5e-05,0.35185]
[1586257964250,175.0,7415.1,206.9,-0.02252,5e-05,0.35177]
[1586257969288,175.0,7415.02,206.9,-0.02253,5e-05,0.35182]
[1586257974318,175.0,7415.03,206.9,-0.02253,5e-05,0.35181]
[1586257981535,175.0,7415.63,206.9,-0.0225,5e-05,0.35147]
[1586257981537,175.0,7415.63,206.9,-0.0225,5e-05,0.35147]
[1586257987407,175.0,7415.23,206.9,-0.02252,5e-05,0.3517]
[1586257992446,175.0,7415.22,206.9,-0.02252,5e-05,0.3517]
[1586257994488,175.0,7414.77,206.9,-0.02254,5e-05,0.35196]
[1586258006548,175.0,7412.56,206.9,-0.02264,5e-05,0.35321]
[1586258011580,175.0,7411.83,206.9,-0.02266,5e-05,0.35342]
[1586258016616,175.0,7409.33,206.9,-0.02278,5e-05,0.35485]
[1586258021645,175.0,7407.38,206.9,-0.02287,5e-05,0.35596]
[1586258022670,175.0,7407.55,206.9,-0.02287,5e-05,0.35586]
[1586258027718,175.0,7403.57,206.9,-0.02305,5e-05,0.35814]
[1586258030597,175.0,7402.85,206.9,-0.02309,5e-05,0.35855]
[1586258035748,175.0,7403.59,206.9,-0.02305,5e-05,0.35813]
[1586258036509,175.0,7403.59,206.9,-0.02305,5e-05,0.35813]
[1586258036523,175.0,7403.59,206.9,-0.02305,5e-05,0.35813]
[1586258039487,175.0,7405.97,206.9,-0.02294,5e-05,0.35676]
[1586258044808,175.0,7407.47,206.9,-0.02287,5e-05,0.35591]
[1586258054876,175.0,7403.67,206.9,-0.02305,5e-05,0.35808]
[1586258063540,175.0,7401.88,206.9,-0.02313,5e-05,0.35911]
[1586258068988,175.0,7402.25,206.9,-0.02312,5e-05,0.3589]
[1586258074012,175.0,7401.95,206.9,-0.02312,5e-05,0.35887]
[1586258079046,175.0,7403.12,206.9,-0.02306,5e-05,0.35819]
[1586258082512,175.0,7403.45,206.9,-0.02305,5e-05,0.35801]
[1586258091111,175.0,7401.45,206.9,-0.02314,5e-05,0.35915]
[1586258096163,175.0,7401.03,206.9,-0.02316,5e-05,0.3594]
[1586258101197,175.0,7400.9,206.9,-0.02317,5e-05,0.35947]
[1586258106237,175.0,7398.69,206.9,-0.02327,5e-05,0.36074]
[1586258110413,175.0,7395.5,206.9,-0.02343,5e-05,0.36259]
[1586258115937,175.0,7396.27,206.9,-0.02339,5e-05,0.36214]
[1586258125521,175.0,7395.31,206.9,-0.02344,5e-05,0.3627]
[1586258125890,175.0,7395.31,206.9,-0.02344,5e-05,0.3627]
[1586258131409,175.0,7396.63,206.9,-0.02336,5e-05,0.36173]
[1586258136444,175.0,7396.94,206.9,-0.02335,5e-05,0.36155]
[1586258141480,175.0,7395.59,206.9,-0.02341,5e-05,0.36233]
[1586258146516,175.0,7394.19,206.9,-0.02348,5e-05,0.36315]
[1586258153913,175.0,7393.66,206.9,-0.02351,5e-05,0.36345]
[1586258157769,175.0,7393.99,206.9,-0.02349,5e-05,0.36326]
[1586258160697,175.0,7394.34,206.9,-0.02347,5e-05,0.36306]
[1586258166654,175.0,7397.45,206.9,-0.02332,5e-05,0.36126]
[1586258170894,175.0,7399.69,206.9,-0.02321,5e-05,0.35997]
[1586258177736,175.0,7401.39,206.9,-0.02313,5e-05,0.35899]
[1586258187801,175.0,7402.94,206.9,-0.02306,5e-05,0.3581]
[1586258192836,175.0,7402.75,206.9,-0.02306,5e-05,0.358]
[1586258197873,175.0,7403.03,206.9,-0.02304,5e-05,0.35784]
[1586258203914,175.0,7403.33,206.9,-0.02303,5e-05,0.35767]
[1586258213983,175.0,7403.69,206.9,-0.02301,5e-05,0.35747]
[1586258219017,175.0,7404.06,206.9,-0.02299,5e-05,0.35725]
[1586258224051,175.0,7405.51,206.9,-0.02293,5e-05,0.35642]
[1586258229749,175.0,7406.69,206.9,-0.02287,5e-05,0.35575]
[1586258235131,175.0,7407.73,206.9,-0.02282,5e-05,0.35515]
[1586258241312,175.0,7408.27,206.9,-0.0228,5e-05,0.35485]
[1586258247216,175.0,7408.67,206.9,-0.02278,5e-05,0.35462]
[1586258252252,175.0,7408.76,206.9,-0.02276,5e-05,0.35436]
[1586258257284,175.0,7408.71,206.9,-0.02276,5e-05,0.35439]
[1586258262324,175.0,7408.84,206.9,-0.02276,5e-05,0.35432]
[1586258272392,175.0,7408.59,206.9,-0.02277,5e-05,0.35446]
[1586258277427,175.0,7408.3,206.9,-0.02278,5e-05,0.35463]
[1586258282460,175.0,7405.22,206.9,-0.02293,5e-05,0.35639]
[1586258288504,175.0,7404.4,206.9,-0.02297,5e-05,0.35686]
[1586258293541,175.0,7404.56,206.9,-0.02296,5e-05,0.35676]
[1586258303615,175.0,7405.96,206.9,-0.02289,5e-05,0.35596]
[1586258308648,175.0,7406.36,206.9,-0.02287,5e-05,0.35573]
[1586258313749,175.0,7406.85,206.9,-0.02284,5e-05,0.35525]
[1586258324759,175.0,7406.31,206.9,-0.02286,5e-05,0.35556]
[1586258329795,175.0,7403.23,206.9,-0.02301,5e-05,0.35732]
[1586258333347,175.0,7401.73,206.9,-0.02308,5e-05,0.35818]
[1586258338855,175.0,7400.32,206.9,-0.02315,5e-05,0.35899]
[1586258343887,175.0,7398.74,206.9,-0.02322,5e-05,0.3599]
[1586258353959,175.0,7397.49,206.9,-0.02328,5e-05,0.36063]
[1586258358998,175.0,7397.07,206.9,-0.0233,5e-05,0.36087]
[1586258364031,175.0,7396.96,206.9,-0.02331,5e-05,0.36093]
[1586258369067,175.0,7396.21,206.9,-0.02334,5e-05,0.36136]
[1586258374099,175.0,7396.44,206.9,-0.02332,5e-05,0.36103]
[1586258384172,175.0,7395.5,206.9,-0.02337,5e-05,0.36157]
[1586258389209,175.0,7395.34,206.9,-0.02337,5e-05,0.36166]
[1586258393250,175.0,7394.92,206.9,-0.0234,5e-05,0.36191]
[1586258394483,175.0,7394.02,206.9,-0.02344,5e-05,0.36243]
[1586258398466,175.0,7391.48,206.9,-0.02356,5e-05,0.3639]
[1586258404309,175.0,7388.09,206.9,-0.02372,5e-05,0.36584]
[1586258414381,174.98,7389.74,206.9,-0.02363,5e-05,0.36476]
[1586258419417,174.98,7390.4,206.9,-0.0236,5e-05,0.36438]
[1586258424452,174.98,7391.07,206.9,-0.02357,5e-05,0.36399]
[1586258429488,174.98,7391.2,206.9,-0.02356,5e-05,0.36392]
[1586258434522,174.98,7392.11,206.9,-0.02351,5e-05,0.36319]
[1586258444589,174.98,7392.6,206.9,-0.02349,5e-05,0.36293]
[1586258448665,174.98,7392.73,206.9,-0.02348,5e-05,0.36285]
[1586258454662,174.99,7396.4,206.9,-0.0233,5e-05,0.36074]
[1586258464733,174.99,7396.93,206.9,-0.02328,5e-05,0.36044]
[1586258469749,174.99,7397.33,206.9,-0.02326,5e-05,0.36022]
[1586258474805,174.99,7395.62,206.9,-0.02334,5e-05,0.36121]
[1586258479843,174.99,7395.16,206.9,-0.02336,5e-05,0.36148]
[1586258484875,174.99,7394.64,206.9,-0.02339,5e-05,0.36178]
[1586258496749,174.99,7393.92,206.9,-0.02341,5e-05,0.36201]
[1586258501993,174.99,7391.78,206.9,-0.02352,5e-05,0.36325]
[1586258503110,174.99,7391.43,206.9,-0.02353,5e-05,0.36346]
[1586258514079,174.99,7390.69,206.9,-0.02357,5e-05,0.36389]
[1586258519124,174.99,7390.46,206.9,-0.02358,5e-05,0.36403]
[1586258524149,174.99,7390.79,206.9,-0.02357,5e-05,0.36384]
[1586258529184,174.99,7390.62,206.9,-0.02357,5e-05,0.36394]
[1586258534221,174.99,7389.42,206.9,-0.02363,5e-05,0.36464]
[1586258544292,174.99,7388.9,206.9,-0.02365,5e-05,0.36489]
[1586258549326,174.98,7389.2,206.9,-0.02364,5e-05,0.3647]
[1586258554360,174.98,7388.46,206.9,-0.02366,5e-05,0.36492]
[1586258559401,174.98,7389.35,206.9,-0.02362,5e-05,0.36439]
[1586258564438,174.98,7389.83,206.9,-0.02359,5e-05,0.36411]
[1586258574372,174.98,7390.21,206.9,-0.02358,5e-05,0.3639]
[1586258579536,174.98,7389.76,206.9,-0.0236,5e-05,0.36417]
[1586258585578,174.99,7389.77,206.9,-0.0236,5e-05,0.36418]
[1586258590614,174.99,7389.81,206.9,-0.0236,5e-05,0.36415]
[1586258595649,174.99,7389.99,206.9,-0.02359,5e-05,0.36406]
[1586258605719,174.99,7388.62,206.9,-0.02366,5e-05,0.36486]
[1586258607941,174.99,7388.45,206.9,-0.02366,5e-05,0.36494]
[1586258608870,174.98,7387.66,206.9,-0.0237,5e-05,0.3654]
[1586258610564,174.98,7386.15,206.9,-0.02377,5e-05,0.36627]
[1586258615162,174.97,7385.29,206.9,-0.0238,5e-05,0.36649]
[1586258615473,174.97,7385.29,206.9,-0.0238,5e-05,0.36649]
[1586258616927,174.97,7383.51,206.9,-0.02388,5e-05,0.36749]
[1586258627873,174.9,7377.09,206.9,-0.02416,5e-05,0.37076]
[1586258628616,174.9,7377.09,206.9,-0.02416,5e-05,0.37076]
[1586258628619,174.9,7377.09,206.9,-0.02416,5e-05,0.37076]
[1586258634749,174.86,7379.18,206.9,-0.02403,5e-05,0.36918]
[1586258639957,174.83,7379.95,206.9,-0.02398,5e-05,0.36854]
[1586258644990,174.81,7381.4,206.9,-0.02389,5e-05,0.36752]
[1586258655061,174.79,7386.97,206.9,-0.02361,5e-05,0.36415]
[1586258660098,174.79,7385.81,206.9,-0.02367,5e-05,0.36482]
[1586258664218,174.79,7385.51,206.9,-0.02368,5e-05,0.36499]
[1586258664220,174.79,7385.51,206.9,-0.02368,5e-05,0.36499]
[1586258666298,174.79,7384.13,206.9,-0.02375,5e-05,0.36578]
[1586258669783,174.78,7382.73,206.9,-0.02381,5e-05,0.36656]
[1586258675203,174.77,7381.32,206.9,-0.02386,5e-05,0.36706]
[1586258680250,174.75,7381.21,206.9,-0.02386,5e-05,0.36701]
[1586258680257,174.75,7381.21,206.9,-0.02386,5e-05,0.36701]
[1586258680679,174.75,7381.21,206.9,-0.02386,5e-05,0.36701]
[1586258687284,174.73,7380.77,206.9,-0.02387,5e-05,0.36711]
[1586258692322,174.72,7380.28,206.9,-0.02388,5e-05,0.36729]
[1586258694220,174.71,7380.28,206.9,-0.02388,5e-05,0.36726]
[1586258695700,174.71,7380.25,206.9,-0.02388,5e-05,0.36723]
[1586258698545,174.7,7379.36,206.9,-0.02392,5e-05,0.36767]
[1586258699711,174.69,7379.19,206.9,-0.02392,5e-05,0.36774]
[1586258705388,174.67,7377.84,206.9,-0.02398,5e-05,0.36839]
[1586258715749,174.63,7379.07,206.9,-0.02389,5e-05,0.36735]
[1586258721528,174.62,7382.07,206.9,-0.02374,5e-05,0.36548]
[1586258726561,174.61,7382.62,206.9,-0.02371,5e-05,0.36513]
[1586258731598,174.61,7382.9,206.9,-0.02368,5e-05,0.36474]
[1586258735287,174.61,7382.9,206.9,-0.02368,5e-05,0.36474]
[1586258745749,174.61,7383.76,206.9,-0.02364,5e-05,0.36424]
[1586258751735,174.62,7386.19,206.9,-0.02352,5e-05,0.36287]
[1586258757749,174.64,7387.66,206.9,-0.02346,5e-05,0.36214]
[1586258760878,174.64,7387.66,206.9,-0.02347,5e-05,0.36221]
[1586258762191,174.65,7387.06,206.9,-0.0235,5e-05,0.36258]
[1586258765130,174.65,7386.49,206.9,-0.02353,5e-05,0.36296]
[1586258766460,174.65,7386.5,206.9,-0.02353,5e-05,0.36297]
[1586258766463,174.65,7386.5,206.9,-0.02353,5e-05,0.36297]
[1586258772363,174.66,7385.53,206.9,-0.02358,5e-05,0.3636]
[1586258777919,174.67,7385.84,206.9,-0.02357,5e-05,0.36348]
[1586258782954,174.68,7385.72,206.9,-0.02358,5e-05,0.36359]
[1586258784466,174.68,7385.88,206.9,-0.02357,5e-05,0.36351]
[1586258790002,174.69,7387.0,206.9,-0.02352,5e-05,0.36293]
[1586258795039,174.7,7386.95,206.9,-0.02352,5e-05,0.36283]
[1586258805109,174.72,7387.06,206.9,-0.02353,5e-05,0.36291]
[1586258810142,174.73,7387.23,206.9,-0.02352,5e-05,0.36289]
[1586258815179,174.74,7387.91,206.9,-0.0235,5e-05,0.36257]
[1586258820210,174.75,7390.92,206.9,-0.02336,5e-05,0.36092]
[1586258825244,174.76,7392.97,206.9,-0.02327,5e-05,0.35982]
[1586258832185,174.78,7395.08,206.9,-0.02317,5e-05,0.35871]
[1586258837330,174.79,7395.9,206.9,-0.02314,5e-05,0.35833]
[1586258842365,174.8,7396.02,206.9,-0.02314,5e-05,0.35834]
[1586258847401,174.81,7396.56,206.9,-0.02312,5e-05,0.3581]
[1586258857472,174.83,7396.68,206.9,-0.02311,5e-05,0.35797]
[1586258862504,174.84,7396.48,206.9,-0.02313,5e-05,0.35815]
[1586258867542,174.84,7395.87,206.9,-0.02316,5e-05,0.35856]
[1586258874592,174.86,7395.3,206.9,-0.0232,5e-05,0.35897]
[1586258884661,174.87,7397.74,206.9,-0.02309,5e-05,0.35768]
[1586258889697,174.88,7398.15,206.9,-0.02307,5e-05,0.35749]
[1586258895735,174.88,7398.48,206.9,-0.02306,5e-05,0.35735]
[1586258900773,174.89,7398.57,206.9,-0.02306,5e-05,0.35734]
[1586258905806,174.89,7399.92,206.9,-0.023,5e-05,0.3566]
[1586258915881,174.9,7398.45,206.9,-0.02306,5e-05,0.35732]
[1586258920915,174.91,7398.15,206.9,-0.02308,5e-05,0.35753]
[1586258925951,174.91,7398.34,206.9,-0.02307,5e-05,0.35745]
[1586258930983,174.92,7398.43,206.9,-0.02307,5e-05,0.35743]
[1586258936022,174.92,7398.61,206.9,-0.02306,5e-05,0.35736]
[1586258946091,174.93,7399.21,206.9,-0.02304,5e-05,0.35707]
[1586258951123,174.93,7398.92,206.9,-0.02305,5e-05,0.35726]
[1586258956160,174.94,7398.51,206.9,-0.02308,5e-05,0.35752]
[1586258961197,174.94,7398.43,206.9,-0.02308,5e-05,0.35759]
[1586258966234,174.94,7398.66,206.9,-0.02307,5e-05,0.35748]
[1586258976303,174.95,7398.77,206.9,-0.02306,5e-05,0.35726]
[1586258981336,174.95,7398.67,206.9,-0.02306,5e-05,0.35733]
[1586258986369,174.95,7397.94,206.9,-0.0231,5e-05,0.35777]
[1586258991403,174.95,7398.25,206.9,-0.02309,5e-05,0.35761]
[1586258996441,174.96,7401.52,206.9,-0.02293,5e-05,0.35575]
[1586259002766,174.96,7401.89,206.9,-0.02292,5e-05,0.35555]
[1586259007713,174.96,7402.47,206.9,-0.02289,5e-05,0.35524]
[1586259010292,174.96,7402.55,206.9,-0.02289,5e-05,0.3552]
[1586259010615,174.96,7402.55,206.9,-0.02289,5e-05,0.3552]
[1586259013126,174.96,7403.12,206.9,-0.02286,5e-05,0.35489]
[1586259013720,174.96,7403.12,206.9,-0.02286,5e-05,0.35489]
[1586259024636,174.97,7408.25,206.9,-0.02262,5e-05,0.352]
[1586259029670,174.97,7409.5,206.9,-0.02256,5e-05,0.3513]
[1586259031263,174.97,7409.8,206.9,-0.02255,5e-05,0.35113]
[1586259036723,174.97,7411.61,206.9,-0.02245,5e-05,0.34992]
[1586259041760,174.97,7413.25,206.9,-0.02238,5e-05,0.34901]
[1586259051083,174.98,7419.55,206.9,-0.02209,5e-05,0.34549]
[1586259056862,174.98,7417.19,206.9,-0.0222,5e-05,0.34682]
[1586259061897,174.98,7417.93,206.9,-0.02216,5e-05,0.34641]
[1586259066931,174.98,7418.74,206.9,-0.02213,5e-05,0.34597]
[1586259077001,174.98,7419.76,206.9,-0.02208,5e-05,0.34541]
[1586259082038,174.98,7419.78,206.9,-0.02208,5e-05,0.34541]
[1586259087749,174.98,7419.85,206.9,-0.02208,5e-05,0.34538]
[1586259093114,174.98,7419.9,206.9,-0.02207,5e-05,0.34516]
[1586259103185,174.99,7419.97,206.9,-0.02206,5e-05,0.34513]
[1586259108218,174.99,7419.06,206.9,-0.02211,5e-05,0.34564]
[1586259113254,174.99,7416.11,206.9,-0.02224,5e-05,0.3473]
[1586259128361,174.99,7416.36,206.9,-0.02223,5e-05,0.34717]
[1586259133394,174.99,7416.21,206.9,-0.02224,5e-05,0.34726]
[1586259138430,174.99,7416.38,206.9,-0.02223,5e-05,0.34717]
[1586259143472,174.99,7416.39,206.9,-0.02223,5e-05,0.34717]
[1586259153536,174.99,7417.87,206.9,-0.02215,5e-05,0.34615]
[1586259158570,174.99,7417.92,206.9,-0.02215,5e-05,0.34612]
[1586259163605,174.99,7416.52,206.9,-0.02221,5e-05,0.34691]
[1586259168641,174.99,7416.87,206.9,-0.0222,5e-05,0.34672]
[1586259173677,174.99,7417.7,206.9,-0.02216,5e-05,0.34625]
[1586259183747,174.99,7417.13,206.9,-0.02219,5e-05,0.34658]
[1586259188779,174.99,7418.21,206.9,-0.02214,5e-05,0.34597]
[1586259193813,174.99,7418.52,206.9,-0.02212,5e-05,0.3458]
[1586259198855,174.99,7418.86,206.9,-0.02211,5e-05,0.34562]
[1586259203891,174.99,7418.19,206.9,-0.02214,5e-05,0.34599]
[1586259213958,175.0,7418.88,206.9,-0.0221,5e-05,0.34541]
[1586259219749,175.0,7418.79,206.9,-0.0221,5e-05,0.34547]
[1586259225031,175.0,7419.33,206.9,-0.02207,5e-05,0.34516]
[1586259235104,175.0,7420.44,206.9,-0.02202,5e-05,0.34455]
[1586259240749,175.0,7420.62,206.9,-0.02202,5e-05,0.34445]
[1586259246179,175.0,7420.47,206.9,-0.02202,5e-05,0.34453]
[1586259251215,175.0,7420.46,206.9,-0.02202,5e-05,0.34454]
[1586259256250,175.0,7420.65,206.9,-0.02201,5e-05,0.34443]
[1586259260907,175.0,7420.53,206.9,-0.02202,5e-05,0.3445]
[1586259266321,175.0,7419.26,206.9,-0.02208,5e-05,0.34521]
[1586259271353,175.0,7419.8,206.9,-0.02204,5e-05,0.34472]
[1586259276394,175.0,7419.92,206.9,-0.02204,5e-05,0.34465]
[1586259282432,175.0,7420.3,206.9,-0.02202,5e-05,0.34443]
[1586259297540,175.0,7420.57,206.9,-0.02201,5e-05,0.34429]
[1586259302572,175.0,7420.39,206.9,-0.02202,5e-05,0.34439]
[1586259307610,175.0,7418.89,206.9,-0.02208,5e-05,0.34523]
[1586259312034,175.0,7418.64,206.9,-0.0221,5e-05,0.34537]
[1586259317682,175.0,7417.33,206.9,-0.02216,5e-05,0.3461]
[1586259327746,175.0,7413.41,206.9,-0.02234,5e-05,0.3483]
[1586259332785,175.0,7412.98,206.9,-0.02235,5e-05,0.34835]
[1586259337817,175.0,7413.21,206.9,-0.02233,5e-05,0.34822]
[1586259342853,175.0,7413.69,206.9,-0.02231,5e-05,0.34795]
[1586259352922,175.0,7413.3,206.9,-0.02233,5e-05,0.34817]
[1586259357958,175.0,7412.87,206.9,-0.02235,5e-05,0.34841]
[1586259362993,175.0,7412.63,206.9,-0.02236,5e-05,0.34855]
[1586259368028,175.0,7412.58,206.9,-0.02236,5e-05,0.34858]
[1586259373063,175.0,7412.54,206.9,-0.02237,5e-05,0.3486]
[1586259376488,175.0,7412.48,206.9,-0.02237,5e-05,0.34863]
[1586259387161,175.0,7409.47,206.9,-0.02251,5e-05,0.35034]
[1586259392195,175.0,7408.85,206.9,-0.02253,5e-05,0.35048]
[1586259397236,175.0,7407.68,206.9,-0.02258,5e-05,0.35115]
[1586259402269,175.0,7406.91,206.9,-0.02262,5e-05,0.35158]
[1586259407302,175.0,7404.63,206.9,-0.02272,5e-05,0.35288]
[1586259417372,175.0,7405.21,206.9,-0.0227,5e-05,0.35255]
[1586259422404,175.0,7405.48,206.9,-0.02268,5e-05,0.3524]
[1586259422799,175.0,7405.48,206.9,-0.02268,5e-05,0.3524]
[1586259428450,175.0,7408.0,206.9,-0.02257,5e-05,0.35096]
[1586259433485,175.0,7408.59,206.9,-0.02254,5e-05,0.35063]
[1586259449601,175.0,7406.56,206.9,-0.02263,5e-05,0.35179]
[1586259454635,175.0,7406.21,206.9,-0.02264,5e-05,0.35178]
[1586259459669,175.0,7406.93,206.9,-0.0226,5e-05,0.35137]
[1586259464708,175.0,7407.95,206.9,-0.02256,5e-05,0.3508]
[1586259474749,175.0,7409.95,206.9,-0.02246,5e-05,0.34966]
[1586259479812,175.0,7409.51,206.9,-0.02248,5e-05,0.34991]
[1586259481960,175.0,7409.34,206.9,-0.02249,5e-05,0.35001]
[1586259487867,175.0,7409.81,206.9,-0.02247,5e-05,0.34974]
[1586259492900,175.0,7409.2,206.9,-0.0225,5e-05,0.35009]
[1586259502970,175.0,7408.41,206.9,-0.02253,5e-05,0.35054]
[1586259509014,175.0,7408.01,206.9,-0.02255,5e-05,0.35076]
[1586259514050,175.0,7408.06,206.9,-0.02254,5e-05,0.35053]
[1586259519085,175.0,7407.93,206.9,-0.02254,5e-05,0.35061]
[1586259524119,175.0,7408.0,206.9,-0.02254,5e-05,0.35057]
[1586259534184,175.0,7409.09,206.9,-0.02249,5e-05,0.34995]
[1586259539220,175.0,7409.53,206.9,-0.02247,5e-05,0.3497]
[1586259544259,175.0,7410.02,206.9,-0.02245,5e-05,0.34942]
[1586259549292,175.0,7410.9,206.9,-0.02241,5e-05,0.34893]
[1586259554329,175.0,7410.98,206.9,-0.0224,5e-05,0.34888]
[1586259564399,175.0,7410.91,206.9,-0.02241,5e-05,0.34892]
[1586259569433,175.0,7411.26,206.9,-0.02239,5e-05,0.34872]
[1586259574469,175.0,7410.87,206.9,-0.0224,5e-05,0.34874]
[1586259579504,175.0,7409.88,206.9,-0.02244,5e-05,0.3493]
[1586259584542,175.0,7409.46,206.9,-0.02246,5e-05,0.34954]
[1586259594350,175.0,7409.99,206.9,-0.02244,5e-05,0.34924]
[1586259594716,175.0,7410.06,206.9,-0.02243,5e-05,0.3492]
[1586259600655,175.0,7410.03,206.9,-0.02244,5e-05,0.34922]
[1586259605691,175.0,7409.78,206.9,-0.02245,5e-05,0.34936]
[1586259617770,175.0,7410.88,206.9,-0.0224,5e-05,0.34874]
[1586259622806,175.0,7411.18,206.9,-0.02238,5e-05,0.34857]
[1586259629858,175.0,7410.96,206.9,-0.02239,5e-05,0.3487]
[1586259634891,175.0,7411.4,206.9,-0.02236,5e-05,0.34824]
[1586259644964,175.0,7410.6,206.9,-0.0224,5e-05,0.3487]
[1586259649999,175.0,7410.56,206.9,-0.0224,5e-05,0.34872]
[1586259655028,175.0,7412.26,206.9,-0.02232,5e-05,0.34776]
[1586259665100,175.0,7412.31,206.9,-0.02232,5e-05,0.34773]
[1586259670140,175.0,7412.47,206.9,-0.02231,5e-05,0.34764]
[1586259675169,175.0,7412.56,206.9,-0.02231,5e-05,0.34759]
[1586259680210,175.0,7412.84,206.9,-0.02229,5e-05,0.34743]
[1586259685244,175.0,7412.85,206.9,-0.02229,5e-05,0.34743]
[1586259696749,175.0,7413.39,206.9,-0.02225,5e-05,0.34693]
[1586259702359,175.0,7413.45,206.9,-0.02225,5e-05,0.34689]
[1586259707397,175.0,7412.98,206.9,-0.02227,5e-05,0.34716]
[1586259712433,175.0,7415.44,206.9,-0.02216,5e-05,0.34577]
[1586259722504,175.0,7415.12,206.9,-0.02218,5e-05,0.34596]
[1586259727537,175.0,7415.65,206.9,-0.02215,5e-05,0.34566]
[1586259732571,175.0,7415.41,206.9,-0.02216,5e-05,0.3458]
[1586259737609,175.0,7415.51,206.9,-0.02216,5e-05,0.34574]
[1586259742643,175.0,7415.24,206.9,-0.02217,5e-05,0.34589]
[1586259753720,175.0,7415.82,206.9,-0.02213,5e-05,0.34536]
[1586259758754,175.0,7416.1,206.9,-0.02212,5e-05,0.34521]
[1586259764796,175.0,7415.74,206.9,-0.02213,5e-05,0.34541]
[1586259769840,175.0,7415.61,206.9,-0.02214,5e-05,0.34548]
[1586259774867,175.0,7415.65,206.9,-0.02214,5e-05,0.34546]
[1586259784935,175.0,7415.93,206.9,-0.02213,5e-05,0.3453]
[1586259790978,175.0,7416.07,206.9,-0.02212,5e-05,0.34523]
[1586259796013,175.0,7416.85,206.9,-0.02208,5e-05,0.34479]
[1586259800944,175.0,7417.49,206.9,-0.02205,5e-05,0.34443]
[1586259807090,175.0,7419.13,206.9,-0.02198,5e-05,0.34352]
[1586259817163,175.0,7419.69,206.9,-0.02194,5e-05,0.343]
[1586259822198,175.0,7419.87,206.9,-0.02193,5e-05,0.3429]
[1586259828238,175.0,7421.53,206.9,-0.02186,5e-05,0.34198]
[1586259833286,175.0,7422.74,206.9,-0.0218,5e-05,0.34131]
[1586259836520,175.0,7422.82,206.9,-0.0218,5e-05,0.34127]
[1586259847376,175.0,7428.37,206.9,-0.02155,4e-05,0.3382]
[1586259850252,175.0,7428.49,206.9,-0.02154,4e-05,0.33813]
[1586259855428,175.0,7428.02,206.9,-0.02156,4e-05,0.33839]
[1586259860463,175.0,7428.42,206.9,-0.02155,4e-05,0.33817]
[1586259865496,175.0,7428.3,206.9,-0.02155,4e-05,0.33823]
[1586259875565,175.0,7429.25,206.9,-0.0215,4e-05,0.33751]
[1586259881610,175.0,7429.93,206.9,-0.02147,4e-05,0.33714]
[1586259886645,175.0,7430.77,206.9,-0.02143,4e-05,0.33668]
[1586259891677,175.0,7429.83,206.9,-0.02147,4e-05,0.3372]
[1586259901750,175.0,7429.49,206.9,-0.02149,4e-05,0.33739]
[1586259906783,175.0,7429.87,206.9,-0.02147,4e-05,0.33718]
[1586259910272,175.0,7429.73,206.9,-0.02148,4e-05,0.33725]
[1586259915850,175.0,7429.32,206.9,-0.02149,4e-05,0.33748]
[1586259920840,175.0,7428.68,206.9,-0.02152,4e-05,0.33783]
[1586259923953,175.0,7428.86,206.9,-0.02151,4e-05,0.33773]
[1586259929950,175.0,7424.67,206.9,-0.0217,5e-05,0.34004]
[1586259934982,175.0,7424.18,206.9,-0.02171,5e-05,0.34012]
[1586259940017,175.0,7424.84,206.9,-0.02168,5e-05,0.33975]
[1586259945048,175.0,7424.98,206.9,-0.02168,5e-05,0.33967]
[1586259956129,175.0,7425.03,206.9,-0.02168,5e-05,0.33965]
[1586259961162,175.0,7424.99,206.9,-0.02168,5e-05,0.33967]
[1586259966749,175.0,7424.97,206.9,-0.02168,5e-05,0.33968]
[1586259977276,175.0,7423.53,206.9,-0.02174,5e-05,0.34047]
[1586259982317,175.0,7422.63,206.9,-0.02178,5e-05,0.34097]
[1586259983367,175.0,7422.31,206.9,-0.0218,5e-05,0.34115]
[1586259983370,175.0,7422.31,206.9,-0.0218,5e-05,0.34115]
[1586259984352,175.0,7422.86,206.9,-0.02177,5e-05,0.34085]
[1586259990370,175.0,7422.74,206.9,-0.02178,5e-05,0.34091]
[1586259995410,175.0,7421.83,206.9,-0.02181,5e-05,0.34122]
[1586259995436,175.0,7421.83,206.9,-0.02181,5e-05,0.34122]
[1586260006487,175.0,7421.19,206.9,-0.02184,5e-05,0.34158]
[1586260011516,175.0,7420.03,206.9,-0.02189,5e-05,0.34222]
[1586260016552,175.0,7419.55,206.9,-0.02191,5e-05,0.34248]
[1586260026619,175.0,7419.89,206.9,-0.0219,5e-05,0.3423]
[1586260031656,175.0,7421.29,206.9,-0.02183,5e-05,0.34152]
[1586260036687,175.0,7420.97,206.9,-0.02185,5e-05,0.3417]
[1586260041727,175.0,7421.06,206.9,-0.02184,5e-05,0.34165]
[1586260043813,175.0,7422.67,206.9,-0.02177,5e-05,0.34075]
[1586260054818,175.0,7423.92,206.9,-0.0217,5e-05,0.33987]
[1586260059852,175.0,7424.59,206.9,-0.02167,5e-05,0.33949]
[1586260064889,175.0,7426.19,206.9,-0.0216,5e-05,0.33861]
[1586260074956,175.0,7426.0,206.9,-0.02161,5e-05,0.33872]
[1586260080014,175.0,7425.87,206.9,-0.02161,5e-05,0.33878]
[1586260085051,175.0,7426.14,206.9,-0.0216,5e-05,0.33864]
[1586260090088,175.0,7426.06,206.9,-0.0216,5e-05,0.33868]
[1586260095103,175.0,7426.49,206.9,-0.02159,5e-05,0.33844]
[1586260105168,175.0,7425.8,206.9,-0.02162,5e-05,0.33883]
[1586260110204,175.0,7425.38,206.9,-0.02164,5e-05,0.33906]
[1586260116249,175.0,7424.47,206.9,-0.02167,5e-05,0.33936]
[1586260121284,175.0,7424.16,206.9,-0.02168,5e-05,0.33953]
[1586260126320,175.0,7424.73,206.9,-0.02165,5e-05,0.33922]
[1586260136387,175.0,7423.14,206.9,-0.02173,5e-05,0.3401]
[1586260141423,175.0,7421.81,206.9,-0.02179,5e-05,0.34083]
[1586260146458,175.0,7422.58,206.9,-0.02175,5e-05,0.34041]
[1586260151493,175.0,7424.06,206.9,-0.02168,5e-05,0.33959]
[1586260156531,175.0,7424.61,206.9,-0.02166,5e-05,0.33928]
[1586260166600,175.0,7424.57,206.9,-0.02166,5e-05,0.33931]
[1586260171634,175.0,7423.51,206.9,-0.0217,5e-05,0.33969]
[1586260176671,175.0,7423.12,206.9,-0.02171,5e-05,0.33991]
[1586260181705,175.0,7423.51,206.9,-0.0217,5e-05,0.33969]
[1586260191749,175.0,7423.46,206.9,-0.0217,5e-05,0.33972]
[1586260196810,175.0,7423.48,206.9,-0.0217,5e-05,0.33971]
[1586260202853,175.0,7423.62,206.9,-0.02169,5e-05,0.33964]
[1586260207930,175.0,7423.65,206.9,-0.02169,5e-05,0.33962]
[1586260212952,175.0,7423.43,206.9,-0.0217,5e-05,0.33974]
[1586260220328,175.0,7421.67,206.9,-0.02178,5e-05,0.34071]
[1586260226024,175.0,7421.31,206.9,-0.0218,5e-05,0.34091]
[1586260231061,175.0,7421.41,206.9,-0.02178,5e-05,0.34066]
[1586260236092,175.0,7423.7,206.9,-0.02168,5e-05,0.33939]
[1586260241129,175.0,7424.51,206.9,-0.02164,5e-05,0.33894]
[1586260246164,175.0,7424.47,206.9,-0.02164,5e-05,0.33897]
[1586260256232,175.0,7422.68,206.9,-0.02172,5e-05,0.33996]
[1586260261269,175.0,7422.15,206.9,-0.02175,5e-05,0.34025]
[1586260266300,175.0,7422.07,206.9,-0.02175,5e-05,0.34029]
[1586260271342,175.0,7422.35,206.9,-0.02174,5e-05,0.34014]
[1586260272855,175.0,7422.37,206.9,-0.02174,5e-05,0.34013]
[1586260283424,175.0,7422.69,206.9,-0.02172,5e-05,0.33995]
[1586260288462,175.0,7421.94,206.9,-0.02176,5e-05,0.34036]
[1586260293491,175.0,7422.3,206.9,-0.02173,5e-05,0.33997]
[1586260299150,175.0,7423.14,206.9,-0.02169,5e-05,0.3395]
[1586260304571,175.0,7422.18,206.9,-0.02173,5e-05,0.34004]
[1586260309606,175.0,7421.59,206.9,-0.02176,5e-05,0.34036]
[1586260314644,175.0,7421.49,206.9,-0.02176,5e-05,0.34042]
[1586260319676,175.0,7421.5,206.9,-0.02176,5e-05,0.34041]
[1586260325718,175.0,7421.53,206.9,-0.02176,5e-05,0.3404]
[1586260335791,175.0,7421.18,206.9,-0.02178,5e-05,0.34059]
[1586260340824,175.0,7421.44,206.9,-0.02177,5e-05,0.34044]
[1586260345861,175.0,7421.21,206.9,-0.02178,5e-05,0.34057]
[1586260351901,175.0,7421.26,206.9,-0.02176,5e-05,0.34035]
[1586260356934,175.0,7421.39,206.9,-0.02176,5e-05,0.34027]
[1586260367005,175.0,7421.1,206.9,-0.02177,5e-05,0.34044]
[1586260372037,175.0,7421.13,206.9,-0.02177,5e-05,0.34041]
[1586260377075,175.0,7420.79,206.9,-0.02178,5e-05,0.34061]
[1586260382111,175.0,7420.45,206.9,-0.0218,5e-05,0.34079]
[1586260387144,175.0,7420.34,206.9,-0.0218,5e-05,0.34085]
[1586260391223,175.0,7420.01,206.9,-0.02182,5e-05,0.34104]
[1586260397238,175.0,7417.29,206.9,-0.02194,5e-05,0.34255]
[1586260402253,175.0,7416.34,206.9,-0.02199,5e-05,0.34308]
[1586260407287,175.0,7415.26,206.9,-0.02204,5e-05,0.34368]
[1586260407677,175.0,7415.26,206.9,-0.02204,5e-05,0.34368]
[1586260413325,175.0,7414.01,206.9,-0.02208,5e-05,0.34418]
[1586260423403,175.0,7414.42,206.9,-0.02206,5e-05,0.34395]
[1586260428434,175.0,7413.52,206.9,-0.02211,5e-05,0.34445]
[1586260433466,175.0,7413.4,206.9,-0.02211,5e-05,0.34452]
[1586260444544,175.0,7413.2,206.9,-0.02212,5e-05,0.34463]
[1586260449581,175.0,7412.97,206.9,-0.02213,5e-05,0.34476]
[1586260454611,175.0,7413.81,206.9,-0.02209,5e-05,0.34429]
[1586260459651,175.0,7414.45,206.9,-0.02206,5e-05,0.34393]
[1586260464686,175.0,7416.98,206.9,-0.02195,5e-05,0.34252]
[1586260474756,175.0,7414.43,206.9,-0.02205,5e-05,0.34375]
[1586260479793,175.0,7413.28,206.9,-0.0221,5e-05,0.34439]
[1586260485749,175.0,7412.86,206.9,-0.02212,5e-05,0.34463]
[1586260490871,175.0,7411.43,206.9,-0.02219,5e-05,0.34543]
[1586260495904,175.0,7410.82,206.9,-0.02222,5e-05,0.34577]
[1586260505973,175.0,7409.6,206.9,-0.02227,5e-05,0.34645]
[1586260511008,175.0,7409.42,206.9,-0.02228,5e-05,0.34656]
[1586260516047,175.0,7409.21,206.9,-0.02229,5e-05,0.34667]
[1586260519188,175.0,7409.28,206.9,-0.02229,5e-05,0.34663]
[1586260525109,175.0,7408.69,206.9,-0.02232,5e-05,0.34697]
[1586260535182,175.0,7408.84,206.9,-0.0223,5e-05,0.34668]
[1586260540215,175.0,7408.88,206.9,-0.0223,5e-05,0.34666]
[1586260545247,175.0,7408.66,206.9,-0.02231,5e-05,0.34678]
[1586260555316,175.0,7408.35,206.9,-0.02232,5e-05,0.34696]
[1586260560358,175.0,7407.86,206.9,-0.02234,5e-05,0.34723]
[1586260566396,175.0,7404.95,206.9,-0.02248,5e-05,0.34888]
[1586260571428,175.0,7403.7,206.9,-0.02254,5e-05,0.34958]
[1586260576466,175.0,7403.32,206.9,-0.02256,5e-05,0.34979]
[1586260586539,175.0,7401.91,206.9,-0.02262,5e-05,0.3506]
[1586260591567,175.0,7402.52,206.9,-0.02258,5e-05,0.35005]
[1586260596605,175.0,7403.18,206.9,-0.02255,5e-05,0.34967]
[1586260601661,175.0,7401.19,206.9,-0.02264,5e-05,0.3508]
[1586260606678,175.0,7400.99,206.9,-0.02265,5e-05,0.35092]
[1586260616760,175.0,7402.26,206.9,-0.02259,5e-05,0.35019]
[1586260621781,175.0,7401.79,206.9,-0.02262,5e-05,0.35046]
[1586260626835,175.0,7402.16,206.9,-0.0226,5e-05,0.35025]
[1586260636926,175.0,7400.2,206.9,-0.02269,5e-05,0.35137]
[1586260641954,175.0,7400.09,206.9,-0.0227,5e-05,0.35143]
[1586260646997,175.0,7399.51,206.9,-0.02272,5e-05,0.35176]
[1586260652035,175.0,7397.86,206.9,-0.02279,5e-05,0.3525]
[1586260662093,175.0,7397.46,206.9,-0.02281,5e-05,0.35272]
[1586260667129,175.0,7397.08,206.9,-0.02283,5e-05,0.35294]
[1586260672164,175.0,7396.77,206.9,-0.02284,5e-05,0.35311]
[1586260677196,175.0,7395.67,206.9,-0.02289,5e-05,0.35374]
[1586260682233,175.0,7396.0,206.9,-0.02288,5e-05,0.35355]
[1586260692300,175.0,7396.3,206.9,-0.02286,5e-05,0.35339]
[1586260697345,175.0,7396.59,206.9,-0.02285,5e-05,0.35322]
[1586260702380,175.0,7396.78,206.9,-0.02284,5e-05,0.35311]
[1586260712445,175.0,7396.8,206.9,-0.02283,5e-05,0.3529]
[1586260717487,175.0,7396.73,206.9,-0.02283,5e-05,0.35294]
[1586260722523,175.0,7396.72,206.9,-0.02283,5e-05,0.35294]
[1586260727553,175.0,7396.09,206.9,-0.02286,5e-05,0.3533]
[1586260732590,175.0,7395.85,206.9,-0.02287,5e-05,0.35344]
[1586260742654,175.0,7395.8,206.9,-0.02287,5e-05,0.35347]
[1586260747694,175.0,7395.94,206.9,-0.02287,5e-05,0.35339]
[1586260752728,175.0,7396.53,206.9,-0.02284,5e-05,0.35305]
[1586260757762,175.0,7396.37,206.9,-0.02285,5e-05,0.35314]
[1586260762796,175.0,7396.17,206.9,-0.02286,5e-05,0.35326]
[1586260772865,175.0,7396.58,206.9,-0.02282,5e-05,0.35282]
[1586260777902,175.0,7396.61,206.9,-0.02282,5e-05,0.3528]
[1586260782937,175.0,7396.76,206.9,-0.02282,5e-05,0.35272]
[1586260787975,175.0,7395.95,206.9,-0.02285,5e-05,0.35318]
[1586260793010,175.0,7395.51,206.9,-0.02288,5e-05,0.35343]
[1586260803075,175.0,7394.77,206.9,-0.02291,5e-05,0.35385]
[1586260808111,175.0,7394.79,206.9,-0.02291,5e-05,0.35384]
[1586260813149,175.0,7394.05,206.9,-0.02295,5e-05,0.35427]
[1586260823231,175.0,7393.78,206.9,-0.02296,5e-05,0.35442]
[1586260828256,175.0,7393.97,206.9,-0.02295,5e-05,0.35431]
[1586260833290,175.0,7394.06,206.9,-0.02293,5e-05,0.35405]
[1586260837964,175.0,7393.99,206.9,-0.02294,5e-05,0.3541]
[1586260844366,175.0,7394.22,206.9,-0.02292,5e-05,0.35397]
[1586260854436,175.0,7396.57,206.9,-0.02281,5e-05,0.35262]
[1586260859468,175.0,7397.41,206.9,-0.02277,5e-05,0.35214]
[1586260864509,175.0,7399.13,206.9,-0.02269,5e-05,0.35116]
[1586260874575,175.0,7402.26,206.9,-0.02254,5e-05,0.34939]
[1586260879612,175.0,7403.56,206.9,-0.02248,5e-05,0.34865]
[1586260884645,175.0,7403.62,206.9,-0.02248,5e-05,0.34862]
[1586260889680,175.0,7403.54,206.9,-0.02248,5e-05,0.34866]
[1586260894717,175.0,7403.81,206.9,-0.02246,5e-05,0.34831]
[1586260904788,175.0,7403.85,206.9,-0.02246,5e-05,0.34829]
[1586260909820,175.0,7404.67,206.9,-0.02242,5e-05,0.34783]
[1586260914860,175.0,7404.96,206.9,-0.02241,5e-05,0.34766]
[1586260924927,175.0,7405.98,206.9,-0.02236,5e-05,0.34709]
[1586260929961,175.0,7405.84,206.9,-0.02236,5e-05,0.34716]
[1586260934999,175.0,7405.04,206.9,-0.0224,5e-05,0.34762]
[1586260940033,175.0,7404.52,206.9,-0.02243,5e-05,0.34791]
[1586260945065,175.0,7403.82,206.9,-0.02246,5e-05,0.34831]
[1586260955135,175.0,7404.32,206.9,-0.02242,5e-05,0.34782]
[1586260960171,175.0,7403.65,206.9,-0.02245,5e-05,0.3482]
[1586260965204,175.0,7403.08,206.9,-0.02248,5e-05,0.34852]
[1586260975277,175.0,7401.64,206.9,-0.02255,5e-05,0.34933]
[1586260980316,175.0,7401.1,206.9,-0.02257,5e-05,0.34964]
[1586260985346,175.0,7401.64,206.9,-0.02255,5e-05,0.34933]
[1586260990382,175.0,7401.87,206.9,-0.02254,5e-05,0.34921]
[1586260995430,175.0,7403.05,206.9,-0.02248,5e-05,0.34854]
[1586261005492,175.0,7408.52,206.9,-0.02223,5e-05,0.34546]
[1586261010527,175.0,7407.4,206.9,-0.02228,5e-05,0.34609]
[1586261015560,175.0,7406.26,206.9,-0.02232,5e-05,0.34653]
[1586261020593,175.0,7407.34,206.9,-0.02227,5e-05,0.34592]
[1586261025632,175.0,7408.27,206.9,-0.02223,5e-05,0.34539]
[1586261035701,175.0,7408.12,206.9,-0.02223,5e-05,0.34548]
[1586261040749,175.0,7407.13,206.9,-0.02228,5e-05,0.34603]
[1586261045771,175.0,7407.08,206.9,-0.02228,5e-05,0.34606]
[1586261050806,175.0,7407.1,206.9,-0.02228,5e-05,0.34605]
[1586261055841,175.0,7407.5,206.9,-0.02226,5e-05,0.34583]
[1586261065917,175.0,7406.61,206.9,-0.0223,5e-05,0.34633]
[1586261070948,175.0,7406.03,206.9,-0.02233,5e-05,0.34665]
[1586261075983,175.0,7406.29,206.9,-0.02231,5e-05,0.34631]
[1586261081022,175.0,7406.83,206.9,-0.02228,5e-05,0.34601]
[1586261086057,175.0,7407.64,206.9,-0.02224,5e-05,0.34555]
[1586261097134,175.0,7407.8,206.9,-0.02224,5e-05,0.34546]
[1586261103175,175.0,7407.54,206.9,-0.02225,5e-05,0.34561]
[1586261115749,175.0,7407.63,206.9,-0.02225,5e-05,0.34556]
[1586261121297,175.0,7406.65,206.9,-0.02229,5e-05,0.3461]
[1586261126337,175.0,7406.4,206.9,-0.0223,5e-05,0.34624]
[1586261136404,175.0,7406.11,206.9,-0.0223,5e-05,0.34621]
[1586261142449,175.0,7405.43,206.9,-0.02234,5e-05,0.34659]
[1586261147483,175.0,7402.83,206.9,-0.02246,5e-05,0.34806]
[1586261154533,175.0,7402.89,206.9,-0.02245,5e-05,0.34803]
[1586261164604,175.0,7405.5,206.9,-0.02233,5e-05,0.34655]
[1586261169637,175.0,7405.93,206.9,-0.02231,5e-05,0.34631]
[1586261175682,175.0,7405.68,206.9,-0.02232,5e-05,0.34645]
[1586261181749,175.0,7405.93,206.9,-0.02231,5e-05,0.34631]
[1586261186757,175.0,7405.82,206.9,-0.02232,5e-05,0.34637]
[1586261197836,175.0,7403.26,206.9,-0.02242,5e-05,0.34762]
[1586261199137,175.0,7403.26,206.9,-0.02242,5e-05,0.34762]
[1586261200218,175.0,7402.99,206.9,-0.02244,5e-05,0.34777]
[1586261206898,175.0,7403.12,206.9,-0.02243,5e-05,0.3477]
[1586261211935,175.0,7408.19,206.9,-0.0222,5e-05,0.34484]
[1586261216954,175.0,7411.49,206.9,-0.02204,5e-05,0.34299]
[1586261222001,175.0,7413.11,206.9,-0.02197,5e-05,0.34209]
[1586261227036,175.0,7415.18,206.9,-0.02187,5e-05,0.34094]
[1586261232073,175.0,7417.42,206.9,-0.02177,5e-05,0.33969]
[1586261237106,175.0,7420.2,206.9,-0.02164,5e-05,0.33815]
[1586261247179,175.0,7419.29,206.9,-0.02169,5e-05,0.33866]
[1586261252216,175.0,7419.79,206.9,-0.02165,5e-05,0.33818]
[1586261257248,175.0,7421.75,206.9,-0.02156,5e-05,0.3371]
[1586261262280,175.0,7423.26,206.9,-0.02149,5e-05,0.33627]
[1586261267317,175.0,7425.18,206.9,-0.02141,4e-05,0.33522]
[1586261277385,175.0,7427.86,206.9,-0.02129,4e-05,0.33375]
[1586261282421,175.0,7427.98,206.9,-0.02128,4e-05,0.33369]
[1586261287460,175.0,7428.5,206.9,-0.02126,4e-05,0.3334]
[1586261292493,175.0,7428.87,206.9,-0.02124,4e-05,0.3332]
[1586261302565,175.0,7427.99,206.9,-0.02128,4e-05,0.33368]
[1586261307599,175.0,7428.05,206.9,-0.02128,4e-05,0.33365]
[1586261312635,175.0,7426.41,206.9,-0.02134,4e-05,0.33435]
[1586261317668,175.0,7424.5,206.9,-0.02143,4e-05,0.33539]
[1586261322707,175.0,7425.87,206.9,-0.02137,4e-05,0.33464]
[1586261337809,175.0,7426.54,206.9,-0.02134,4e-05,0.33428]
[1586261342841,175.0,7426.36,206.9,-0.02134,4e-05,0.33437]
[1586261347878,175.0,7426.5,206.9,-0.02134,4e-05,0.3343]
[1586261353920,175.0,7425.33,206.9,-0.02139,4e-05,0.33494]
[1586261363988,175.0,7426.12,206.9,-0.02135,4e-05,0.3345]
[1586261369025,175.0,7426.04,206.9,-0.02136,4e-05,0.33455]
[1586261374061,175.0,7426.3,206.9,-0.02133,4e-05,0.33421]
[1586261379098,175.0,7425.39,206.9,-0.02138,4e-05,0.33471]
[1586261385139,175.0,7424.67,206.9,-0.02141,4e-05,0.33511]
[1586261396220,175.0,7423.87,206.9,-0.02144,4e-05,0.33554]
[1586261401256,175.0,7425.27,206.9,-0.02138,4e-05,0.33478]
[1586261406291,175.0,7426.02,206.9,-0.02135,4e-05,0.33436]
[1586261416363,175.0,7426.51,206.9,-0.02133,4e-05,0.3341]
[1586261421397,175.0,7426.72,206.9,-0.02132,4e-05,0.33398]
[1586261426432,175.0,7426.92,206.9,-0.02131,4e-05,0.33387]
[1586261431471,175.0,7427.05,206.9,-0.02129,4e-05,0.3336]
[1586261436503,175.0,7428.32,206.9,-0.02123,4e-05,0.33291]
[1586261446573,175.0,7429.81,206.9,-0.02117,4e-05,0.3321]
[1586261451606,175.0,7428.38,206.9,-0.02123,4e-05,0.33288]
[1586261456639,175.0,7427.6,206.9,-0.02127,4e-05,0.3333]
[1586261461678,175.0,7427.22,206.9,-0.02128,4e-05,0.33351]
[1586261466710,175.0,7426.58,206.9,-0.02131,4e-05,0.33386]
[1586261476782,175.0,7425.97,206.9,-0.02134,4e-05,0.33419]
[1586261481817,175.0,7425.87,206.9,-0.02134,4e-05,0.33425]
[1586261486853,175.0,7424.22,206.9,-0.02142,4e-05,0.33515]
[1586261496921,175.0,7422.75,206.9,-0.02147,4e-05,0.33576]
[1586261501960,175.0,7420.71,206.9,-0.02156,5e-05,0.33688]
[1586261506991,175.0,7420.25,206.9,-0.02158,5e-05,0.33714]
[1586261512027,175.0,7419.69,206.9,-0.02161,5e-05,0.33745]
[1586261523110,175.0,7419.12,206.9,-0.02163,5e-05,0.33776]
[1586261529147,175.0,7419.04,206.9,-0.02164,5e-05,0.3378]
[1586261534194,175.0,7420.53,206.9,-0.02157,5e-05,0.33699]
[1586261544249,175.0,7423.47,206.9,-0.02144,4e-05,0.33537]
[1586261549286,175.0,7425.61,206.9,-0.02134,4e-05,0.33419]
[1586261554324,175.0,7426.45,206.9,-0.02129,4e-05,0.33353]
[1586261559355,175.0,7426.67,206.9,-0.02128,4e-05,0.33341]
[1586261564392,175.0,7427.34,206.9,-0.02125,4e-05,0.33305]
[1586261574465,175.0,7427.4,206.9,-0.02125,4e-05,0.33302]
[1586261579495,175.0,7427.05,206.9,-0.02127,4e-05,0.33321]
[1586261584534,175.0,7424.64,206.9,-0.02137,4e-05,0.33453]
[1586261589568,175.0,7424.13,206.9,-0.0214,4e-05,0.33481]
[1586261594602,175.0,7423.8,206.9,-0.02141,4e-05,0.33499]
[1586261604673,175.0,7423.92,206.9,-0.02141,4e-05,0.33492]
[1586261609704,175.0,7424.44,206.9,-0.02138,4e-05,0.33464]
[1586261614744,175.0,7424.81,206.9,-0.02135,4e-05,0.33424]
[1586261619749,175.0,7424.27,206.9,-0.02138,4e-05,0.33453]
[1586261624812,175.0,7424.14,206.9,-0.02138,4e-05,0.3346]
[1586261634884,175.0,7423.55,206.9,-0.02141,4e-05,0.33493]
[1586261639922,175.0,7422.09,206.9,-0.02148,5e-05,0.33573]
[1586261644951,175.0,7421.5,206.9,-0.0215,5e-05,0.33605]
[1586261649990,175.0,7420.63,206.9,-0.02154,5e-05,0.33653]
[1586261655025,175.0,7420.64,206.9,-0.02154,5e-05,0.33653]
[1586261665090,175.0,7420.88,206.9,-0.02153,5e-05,0.3364]
[1586261670749,175.0,7421.45,206.9,-0.02151,5e-05,0.33608]
[1586261676749,175.0,7421.39,206.9,-0.0215,5e-05,0.33592]
[1586261682213,175.0,7421.0,206.9,-0.02151,5e-05,0.33613]
[1586261687573,175.0,7421.3,206.9,-0.0215,5e-05,0.33596]
[1586261693290,175.0,7420.88,206.9,-0.02152,5e-05,0.3362]
[1586261698329,175.0,7419.99,206.9,-0.02156,5e-05,0.33669]
[1586261703359,175.0,7417.92,206.9,-0.02165,5e-05,0.33783]
[1586261709407,175.0,7417.4,206.9,-0.02168,5e-05,0.33812]
[1586261714439,175.0,7418.23,206.9,-0.02164,5e-05,0.33766]
[1586261724749,175.0,7418.47,206.9,-0.02163,5e-05,0.33753]
[1586261730548,175.0,7418.41,206.9,-0.02163,5e-05,0.33756]
[1586261735584,175.0,7418.44,206.9,-0.02162,5e-05,0.33734]
[1586261740622,175.0,7418.43,206.9,-0.02162,5e-05,0.33735]
[1586261745652,175.0,7418.52,206.9,-0.02161,5e-05,0.3373]
[1586261748694,175.0,7418.76,206.9,-0.0216,5e-05,0.33717]
[1586261751810,175.0,7419.08,206.9,-0.02159,5e-05,0.33699]
[1586261757737,175.0,7419.11,206.9,-0.02159,5e-05,0.33698]
[1586261762777,175.0,7420.53,206.9,-0.02152,5e-05,0.33619]
[1586261767807,175.0,7422.66,206.9,-0.02143,4e-05,0.33502]
[1586261772846,175.0,7423.69,206.9,-0.02138,4e-05,0.33446]
[1586261783924,175.0,7426.59,206.9,-0.02125,4e-05,0.33287]
[1586261788963,175.0,7427.26,206.9,-0.02122,4e-05,0.3325]
[1586261793994,175.0,7427.26,206.9,-0.02121,4e-05,0.33231]
[1586261799027,175.0,7426.32,206.9,-0.02125,4e-05,0.33282]
[1586261804061,175.0,7426.32,206.9,-0.02125,4e-05,0.33282]
[1586261814132,175.0,7426.96,206.9,-0.02122,4e-05,0.33247]
[1586261819172,175.0,7426.7,206.9,-0.02124,4e-05,0.33262]
[1586261824203,175.0,7427.3,206.9,-0.02121,4e-05,0.33229]
[1586261829238,175.0,7427.39,206.9,-0.0212,4e-05,0.33224]
[1586261834273,175.0,7427.69,206.9,-0.02119,4e-05,0.33207]
[1586261844345,175.0,7429.88,206.9,-0.02109,4e-05,0.33088]
[1586261849380,175.0,7429.83,206.9,-0.0211,4e-05,0.33091]
[1586261854411,175.0,7432.07,206.9,-0.02099,4e-05,0.3295]
[1586261859450,175.0,7432.44,206.9,-0.02097,4e-05,0.3293]
[1586261864485,175.0,7433.14,206.9,-0.02094,4e-05,0.32892]
[1586261874553,175.0,7434.01,206.9,-0.0209,4e-05,0.32845]
[1586261879588,175.0,7435.59,206.9,-0.02083,4e-05,0.32759]
[1586261884629,175.0,7436.88,206.9,-0.02077,4e-05,0.3269]
[1586261894696,175.0,7435.7,206.9,-0.02083,4e-05,0.32754]
[1586261899726,175.0,7436.37,206.9,-0.0208,4e-05,0.32718]
[1586261904749,175.0,7435.6,206.9,-0.02083,4e-05,0.32759]
[1586261909803,175.0,7435.4,206.9,-0.02084,4e-05,0.3277]
[1586261914835,175.0,7434.97,206.9,-0.02085,4e-05,0.32774]
[1586261924909,175.0,7434.29,206.9,-0.02088,4e-05,0.3281]
[1586261929941,175.0,7433.46,206.9,-0.02091,4e-05,0.32855]
[1586261934973,175.0,7433.86,206.9,-0.02089,4e-05,0.32834]
[1586261940017,175.0,7434.61,206.9,-0.02086,4e-05,0.32793]
[1586261945045,175.0,7435.03,206.9,-0.02084,4e-05,0.3277]
[1586261955114,175.0,7437.79,206.9,-0.02072,4e-05,0.32621]
[1586261960150,175.0,7438.05,206.9,-0.02071,4e-05,0.32607]
[1586261965191,175.0,7438.13,206.9,-0.02071,4e-05,0.32603]
[1586261970224,175.0,7438.11,206.9,-0.02071,4e-05,0.32604]
[1586261975254,175.0,7438.56,206.9,-0.02068,4e-05,0.32561]
[1586261985324,175.0,7443.51,206.9,-0.02046,4e-05,0.32296]
[1586261990358,175.0,7444.8,206.9,-0.02041,4e-05,0.32227]
[1586261995396,175.0,7444.61,206.9,-0.02042,4e-05,0.32237]
[1586262000431,175.0,7440.78,206.9,-0.02058,4e-05,0.32442]
[1586262005468,175.0,7440.93,206.9,-0.02057,4e-05,0.32434]
[1586262015536,175.0,7444.04,206.9,-0.02044,4e-05,0.32267]
[1586262020574,175.0,7444.54,206.9,-0.02042,4e-05,0.32241]
[1586262025605,175.0,7445.04,206.9,-0.0204,4e-05,0.32215]
[1586262034998,175.0,7445.42,206.9,-0.02037,4e-05,0.32175]
[1586262040713,175.0,7444.96,206.9,-0.02039,4e-05,0.32199]
[1586262045741,175.0,7444.59,206.9,-0.02041,4e-05,0.32219]
[1586262050782,175.0,7446.54,206.9,-0.02032,4e-05,0.32115]
[1586262055816,175.0,7447.28,206.9,-0.02029,4e-05,0.32076]
[1586262065886,175.0,7446.61,206.9,-0.02032,4e-05,0.32111]
[1586262070929,175.0,7444.87,206.9,-0.02039,4e-05,0.32204]
[1586262075964,175.0,7445.58,206.9,-0.02036,4e-05,0.32166]
[1586262081001,175.0,7446.39,206.9,-0.02033,4e-05,0.32123]
[1586262086037,175.0,7445.31,206.9,-0.02037,4e-05,0.32181]
[1586262090988,175.0,7442.68,206.9,-0.02049,4e-05,0.32321]
[1586262091773,175.0,7442.68,206.9,-0.02048,4e-05,0.32302]
[1586262097143,175.0,7441.79,206.9,-0.02051,4e-05,0.32349]
[1586262102148,175.0,7442.13,206.9,-0.0205,4e-05,0.32331]
[1586262107185,175.0,7441.91,206.9,-0.02051,4e-05,0.32343]
[1586262117255,175.0,7440.59,206.9,-0.02057,4e-05,0.32413]
[1586262122291,175.0,7438.78,206.9,-0.02064,4e-05,0.3251]
[1586262127325,175.0,7439.13,206.9,-0.02063,4e-05,0.32491]
[1586262132360,175.0,7439.94,206.9,-0.02059,4e-05,0.32448]
[1586262137410,175.0,7440.76,206.9,-0.02056,4e-05,0.32404]
[1586262147463,175.0,7439.9,206.9,-0.0206,4e-05,0.3245]
[1586262152500,175.0,7439.83,206.9,-0.02059,4e-05,0.32434]
[1586262157535,175.0,7440.07,206.9,-0.02058,4e-05,0.32421]
[1586262162568,175.0,7442.05,206.9,-0.02049,4e-05,0.32316]
[1586262172643,175.0,7443.83,206.9,-0.02041,4e-05,0.32221]
[1586262177678,175.0,7443.83,206.9,-0.02041,4e-05,0.32221]
[1586262182711,175.0,7443.28,206.9,-0.02044,4e-05,0.3225]
[1586262187748,175.0,7442.94,206.9,-0.02045,4e-05,0.32268]
[1586262192749,175.0,7443.02,206.9,-0.02045,4e-05,0.32264]
[1586262197820,175.0,7442.83,206.9,-0.02046,4e-05,0.32274]
[1586262207887,175.0,7443.05,206.9,-0.02045,4e-05,0.32262]
[1586262212924,175.0,7443.3,206.9,-0.02043,4e-05,0.3223]
[1586262217959,175.0,7443.32,206.9,-0.02043,4e-05,0.32229]
[1586262222994,175.0,7443.29,206.9,-0.02043,4e-05,0.3223]
[1586262233063,175.0,7441.54,206.9,-0.0205,4e-05,0.32323]
[1586262238096,175.0,7443.13,206.9,-0.02043,4e-05,0.32239]
[1586262243133,175.0,7443.93,206.9,-0.0204,4e-05,0.32196]
[1586262248165,175.0,7444.08,206.9,-0.02039,4e-05,0.32188]
[1586262253209,175.0,7445.58,206.9,-0.02033,4e-05,0.32108]
[1586262263277,175.0,7445.09,206.9,-0.02035,4e-05,0.32135]
[1586262268310,175.0,7445.53,206.9,-0.02033,4e-05,0.32111]
[1586262273345,175.0,7446.27,206.9,-0.02029,4e-05,0.32052]
[1586262278380,175.0,7447.34,206.9,-0.02024,4e-05,0.31996]
[1586262283416,175.0,7447.87,206.9,-0.02022,4e-05,0.31968]
[1586262294492,175.0,7448.45,206.9,-0.02019,4e-05,0.31937]
[1586262299524,175.0,7448.14,206.9,-0.02021,4e-05,0.31954]
[1586262304556,175.0,7449.18,206.9,-0.02016,4e-05,0.31899]
[1586262309599,175.0,7452.71,206.9,-0.02001,4e-05,0.31712]
[1586262314633,175.0,7454.48,206.9,-0.01994,4e-05,0.31619]
[1586262324699,175.0,7453.9,206.9,-0.01996,4e-05,0.3165]
[1586262329737,175.0,7453.85,206.9,-0.01996,4e-05,0.31653]
[1586262334774,175.0,7454.85,206.9,-0.01991,4e-05,0.31581]
[1586262339806,175.0,7458.31,206.9,-0.01977,4e-05,0.314]
[1586262344843,175.0,7461.82,206.9,-0.01962,4e-05,0.31217]
[1586262354909,175.0,7467.41,206.9,-0.01939,4e-05,0.30928]
[1586262359948,175.0,7465.19,206.9,-0.01948,4e-05,0.31042]
[1586262370018,175.0,7460.58,206.9,-0.01967,4e-05,0.31282]
[1586262375052,175.0,7461.99,206.9,-0.01961,4e-05,0.31208]
[1586262384995,175.0,7448.86,206.9,-0.02017,4e-05,0.31896]
[1586262385861,175.0,7448.86,206.9,-0.02017,4e-05,0.31896]
[1586262391165,175.0,7448.68,206.9,-0.02016,4e-05,0.31887]
[1586262396198,175.0,7442.89,206.9,-0.02041,4e-05,0.32194]
[1586262406269,175.0,7427.76,206.9,-0.02107,4e-05,0.33007]
[1586262411307,175.0,7429.6,206.9,-0.02099,4e-05,0.32907]
[1586262416337,175.0,7428.3,206.9,-0.02105,4e-05,0.32978]
[1586262421374,175.0,7427.86,206.9,-0.02107,4e-05,0.33002]
[1586262426415,175.0,7422.09,206.9,-0.02132,4e-05,0.33316]
[1586262436484,175.0,7412.67,206.9,-0.02175,5e-05,0.33835]
[1586262441518,175.0,7414.47,206.9,-0.02167,5e-05,0.33735]
[1586262446549,175.0,7415.06,206.9,-0.02164,5e-05,0.33703]
[1586262451585,175.0,7419.35,206.9,-0.02143,5e-05,0.33447]
[1586262456620,175.0,7421.41,206.9,-0.02134,4e-05,0.33334]
[1586262466687,175.0,7422.65,206.9,-0.02129,4e-05,0.33266]
[1586262471725,175.0,7422.68,206.9,-0.02129,4e-05,0.33265]
[1586262476759,175.0,7418.73,206.9,-0.02146,5e-05,0.33481]
[1586262486847,175.0,7414.62,206.9,-0.02165,5e-05,0.33708]
[1586262491886,175.0,7410.98,206.9,-0.02181,5e-05,0.33909]
[1586262496922,175.0,7410.55,206.9,-0.02183,5e-05,0.33933]
[1586262501956,175.0,7408.38,206.9,-0.02193,5e-05,0.34053]
[1586262502019,175.0,7408.38,206.9,-0.02193,5e-05,0.34053]
[1586262513036,175.0,7403.16,206.9,-0.02216,5e-05,0.34325]
[1586262518075,175.0,7402.83,206.9,-0.02218,5e-05,0.34344]
[1586262523102,175.0,7402.42,206.9,-0.0222,5e-05,0.34367]
[1586262533173,175.0,7402.86,206.9,-0.02218,5e-05,0.34342]
[1586262538213,175.0,7403.47,206.9,-0.02215,5e-05,0.34308]
[1586262543249,175.0,7404.12,206.9,-0.02212,5e-05,0.34271]
[1586262548282,175.0,7407.17,206.9,-0.02198,5e-05,0.34101]
[1586262553320,175.0,7407.57,206.9,-0.02196,5e-05,0.34078]
[1586262556480,175.0,7410.76,206.9,-0.02181,5e-05,0.33901]
[1586262562394,175.0,7413.31,206.9,-0.0217,5e-05,0.3376]
[1586262567422,175.0,7414.7,206.9,-0.02163,5e-05,0.33683]
[1586262572469,175.0,7411.91,206.9,-0.02175,5e-05,0.33817]
[1586262577490,175.0,7412.1,206.9,-0.02174,5e-05,0.33807]
[1586262582519,175.0,7412.12,206.9,-0.02174,5e-05,0.33806]
[1586262597627,175.0,7409.55,206.9,-0.02186,5e-05,0.33949]
[1586262601553,175.0,7408.49,206.9,-0.0219,5e-05,0.34007]
[1586262604561,175.0,7407.9,206.9,-0.02193,5e-05,0.3404]
[1586262614746,175.0,7407.74,206.9,-0.02194,5e-05,0.34049]
[1586262619782,175.0,7406.33,206.9,-0.022,5e-05,0.34128]
[1586262624819,175.0,7407.79,206.9,-0.02194,5e-05,0.34046]
[1586262630749,175.0,7407.69,206.9,-0.02194,5e-05,0.34052]
[1586262635895,175.0,7406.8,206.9,-0.02197,5e-05,0.34081]
[1586262645964,175.0,7408.32,206.9,-0.0219,5e-05,0.33997]
[1586262651001,175.0,7408.14,206.9,-0.02191,5e-05,0.34007]
[1586262656040,175.0,7405.04,206.9,-0.02205,5e-05,0.3418]
[1586262661072,175.0,7405.25,206.9,-0.02204,5e-05,0.34168]
[1586262666103,175.0,7404.05,206.9,-0.0221,5e-05,0.34235]
[1586262676177,175.0,7395.34,206.9,-0.0225,5e-05,0.34725]
[1586262680279,175.0,7393.05,206.9,-0.02261,5e-05,0.34855]
[1586262686246,175.0,7393.65,206.9,-0.02258,5e-05,0.34821]
[1586262696320,175.0,7384.9,206.9,-0.02299,5e-05,0.35299]
[1586262701365,175.0,7383.51,206.9,-0.02306,5e-05,0.3538]
[1586262706392,175.0,7381.81,206.9,-0.02314,5e-05,0.35477]
[1586262711423,175.0,7384.28,206.9,-0.02302,5e-05,0.35335]
[1586262716465,175.0,7384.58,206.9,-0.023,5e-05,0.35318]
[1586262726536,175.0,7384.3,206.9,-0.02302,5e-05,0.35334]
[1586262731572,175.0,7386.92,206.9,-0.02289,5e-05,0.35184]
[1586262736596,175.0,7387.98,206.9,-0.02284,5e-05,0.35123]
[1586262746671,175.0,7391.27,206.9,-0.02268,5e-05,0.34936]
[1586262751708,175.0,7393.86,206.9,-0.02255,5e-05,0.34769]
[1586262751752,175.0,7393.86,206.9,-0.02255,5e-05,0.34769]
[1586262757748,175.0,7394.77,206.9,-0.02251,5e-05,0.34717]
[1586262762749,175.0,7394.35,206.9,-0.02253,5e-05,0.34741]
[1586262767829,175.0,7393.89,206.9,-0.02255,5e-05,0.34767]
[1586262768833,175.0,7392.18,206.9,-0.02263,5e-05,0.34864]
[1586262774865,175.0,7389.33,206.9,-0.02276,5e-05,0.35026]
[1586262779901,175.0,7391.38,206.9,-0.02267,5e-05,0.34909]
[1586262784937,175.0,7391.26,206.9,-0.02267,5e-05,0.34916]
[1586262789969,175.0,7390.33,206.9,-0.02272,5e-05,0.34969]
[1586262795006,175.0,7387.59,206.9,-0.02285,5e-05,0.35125]
[1586262805073,175.0,7383.05,206.9,-0.02307,5e-05,0.35385]
[1586262810134,175.0,7371.15,206.9,-0.02364,5e-05,0.36074]
[1586262810783,175.0,7365.16,206.9,-0.02394,5e-05,0.36425]
[1586262811417,175.0,7367.39,206.9,-0.02382,5e-05,0.36272]
[1586262812256,174.97,7368.2,206.9,-0.02376,5e-05,0.36202]
[1586262812351,174.97,7368.2,206.9,-0.02376,5e-05,0.36202]
[1586262813256,174.97,7364.43,206.9,-0.02395,5e-05,0.36424]
[1586262819196,174.95,7362.62,206.9,-0.02403,5e-05,0.36518]
[1586262824230,174.94,7361.34,206.9,-0.02408,5e-05,0.36582]
[1586262839346,174.79,7343.77,206.9,-0.02489,5e-05,0.37516]
[1586262844377,174.71,7337.45,206.9,-0.02517,5e-05,0.3784]
[1586262849423,174.59,7320.78,206.9,-0.02598,5e-05,0.38768]
[1586262864525,174.2,7332.07,206.9,-0.02514,5e-05,0.37774]
[1586262869559,174.12,7335.9,206.9,-0.02489,5e-05,0.37484]
[1586262874591,174.06,7338.86,206.9,-0.02469,5e-05,0.37238]
[1586262879626,174.01,7337.14,206.9,-0.02475,5e-05,0.373]
[1586262884664,173.95,7335.57,206.9,-0.0248,5e-05,0.37353]
[1586262894729,173.84,7335.61,206.9,-0.02472,5e-05,0.37261]
[1586262899762,173.8,7344.36,206.9,-0.02425,5e-05,0.36712]
[1586262904835,173.79,7348.37,206.9,-0.02404,5e-05,0.36461]
[1586262914904,173.78,7347.74,206.9,-0.02407,5e-05,0.36491]
[1586262919938,173.77,7348.25,206.9,-0.02404,5e-05,0.36456]
[1586262924976,173.77,7348.25,206.9,-0.02404,5e-05,0.36453]
[1586262935042,173.74,7339.74,206.9,-0.02444,5e-05,0.36918]
[1586262945114,173.67,7333.99,206.9,-0.02469,5e-05,0.3721]
[1586262950147,173.62,7333.27,206.9,-0.0247,5e-05,0.37218]
[1586262955184,173.58,7334.31,206.9,-0.02462,5e-05,0.3712]
[1586262960221,173.53,7334.05,206.9,-0.02461,5e-05,0.37104]
[1586262965252,173.49,7332.81,206.9,-0.02465,5e-05,0.37147]
[1586262975323,173.41,7336.59,206.9,-0.0244,5e-05,0.36855]
[1586262980358,173.39,7338.3,206.9,-0.0243,5e-05,0.36736]
[1586262985394,173.37,7342.64,206.9,-0.02407,5e-05,0.36468]
[1586262995468,173.37,7344.59,206.9,-0.02396,5e-05,0.36331]
[1586263000502,173.38,7344.6,206.9,-0.02396,5e-05,0.36333]
[1586263005538,173.38,7343.63,206.9,-0.02401,5e-05,0.36393]
[1586263010569,173.37,7339.44,206.9,-0.02422,5e-05,0.36639]
[1586263015606,173.36,7335.57,206.9,-0.02441,5e-05,0.36856]
[1586263025675,173.3,7337.16,206.9,-0.0243,5e-05,0.36719]
[1586263030713,173.29,7340.54,206.9,-0.02412,5e-05,0.36507]
[1586263035747,173.28,7342.2,206.9,-0.02403,5e-05,0.36405]
[1586263040781,173.29,7344.45,206.9,-0.02392,5e-05,0.36275]
[1586263045817,173.3,7345.48,206.9,-0.02387,5e-05,0.36221]
[1586263055888,173.32,7346.18,206.9,-0.02384,5e-05,0.36175]
[1586263060921,173.34,7349.66,206.9,-0.02367,5e-05,0.35982]
[1586263065956,173.36,7352.33,206.9,-0.02356,5e-05,0.35846]
[1586263070992,173.4,7352.71,206.9,-0.02356,5e-05,0.35848]
[1586263076029,173.43,7352.39,206.9,-0.02359,5e-05,0.3589]
[1586263084094,173.47,7353.07,206.9,-0.02358,5e-05,0.35885]
[1586263091139,173.52,7354.58,206.9,-0.02353,5e-05,0.35827]
[1586263096167,173.55,7356.88,206.9,-0.02344,5e-05,0.35719]
[1586263101202,173.59,7357.48,206.9,-0.02343,5e-05,0.35713]
[1586263106250,173.63,7359.46,206.9,-0.02336,5e-05,0.3563]
[1586263116310,173.71,7357.88,206.9,-0.02347,5e-05,0.3576]
[1586263121348,173.75,7359.79,206.9,-0.0234,5e-05,0.35677]
[1586263126380,173.79,7359.92,206.9,-0.02342,5e-05,0.357]
[1586263131412,173.83,7361.0,206.9,-0.02339,5e-05,0.35665]
[1586263136453,173.86,7357.83,206.9,-0.02356,5e-05,0.35877]
[1586263146520,173.92,7358.0,206.9,-0.02358,5e-05,0.35906]
[1586263151555,173.94,7359.11,206.9,-0.02355,5e-05,0.35862]
[1586263156591,173.97,7358.2,206.9,-0.02361,5e-05,0.35935]
[1586263161624,173.99,7359.01,206.9,-0.02358,5e-05,0.35906]
[1586263166660,174.02,7360.64,206.9,-0.02352,5e-05,0.35831]
[1586263176749,174.09,7362.89,206.9,-0.02343,5e-05,0.3573]
[1586263181763,174.12,7360.82,206.9,-0.02355,5e-05,0.35874]
[1586263186798,174.15,7360.97,206.9,-0.02356,5e-05,0.35886]
[1586263191834,174.17,7360.8,206.9,-0.02358,5e-05,0.35914]
[1586263196870,174.19,7360.54,206.9,-0.02361,5e-05,0.35946]
[1586263206942,174.23,7358.38,206.9,-0.02374,5e-05,0.36102]
[1586263211975,174.24,7357.32,206.9,-0.0238,5e-05,0.36172]
[1586263217010,174.25,7358.56,206.9,-0.02374,5e-05,0.36107]
[1586263222044,174.27,7358.91,206.9,-0.02373,5e-05,0.36096]
[1586263232117,174.31,7366.16,206.9,-0.02339,5e-05,0.35687]
[1586263237147,174.35,7369.68,206.9,-0.02324,5e-05,0.35507]
[1586263239125,174.35,7371.26,206.9,-0.02316,5e-05,0.35421]
[1586263240064,174.37,7370.99,206.9,-0.02318,5e-05,0.35446]
[1586263245208,174.22,7375.87,206.9,-0.02286,5e-05,0.35054]
[1586263250242,174.07,7379.51,206.9,-0.02261,5e-05,0.3474]
[1586263256283,173.92,7381.31,206.9,-0.02243,5e-05,0.34526]
[1586263266352,173.7,7383.72,206.9,-0.02219,5e-05,0.34225]
[1586263271391,173.61,7385.33,206.9,-0.02207,5e-05,0.34065]
[1586263276428,173.52,7381.9,206.9,-0.02218,5e-05,0.34194]
[1586263286497,173.32,7378.23,206.9,-0.02224,5e-05,0.34257]
[1586263291532,173.22,7376.82,206.9,-0.02224,5e-05,0.34243]
[1586263296567,173.13,7378.04,206.9,-0.02212,5e-05,0.34104]
[1586263301600,173.04,7379.78,206.9,-0.02199,5e-05,0.33942]
[1586263306635,172.96,7380.85,206.9,-0.0219,5e-05,0.33825]
[1586263316704,172.83,7382.23,206.9,-0.02176,5e-05,0.33652]
[1586263321740,172.76,7380.01,206.9,-0.02183,5e-05,0.33723]
[1586263326749,172.7,7381.44,206.9,-0.02172,5e-05,0.33598]
[1586263331810,172.64,7380.47,206.9,-0.02174,5e-05,0.33608]
[1586263337334,172.6,7380.81,206.9,-0.0217,5e-05,0.33557]
[1586263342885,172.52,7378.2,206.9,-0.02177,5e-05,0.33646]
[1586263347923,172.46,7378.18,206.9,-0.02174,5e-05,0.33604]
[1586263352960,172.4,7377.86,206.9,-0.02171,5e-05,0.33563]
[1586263358001,172.35,7377.43,206.9,-0.0217,5e-05,0.33547]
[1586263363027,172.3,7376.91,206.9,-0.0217,5e-05,0.33538]
[1586263373102,172.2,7376.04,206.9,-0.02168,5e-05,0.33514]
[1586263378135,172.15,7374.47,206.9,-0.02173,5e-05,0.33568]
[1586263383169,172.1,7374.22,206.9,-0.02171,5e-05,0.33544]
[1586263389209,172.05,7376.25,206.9,-0.02159,5e-05,0.33389]
[1586263394253,172.01,7376.32,206.9,-0.02156,5e-05,0.33356]
[1586263404316,171.93,7376.45,206.9,-0.02151,5e-05,0.33296]
[1586263409355,171.9,7374.93,206.9,-0.02157,5e-05,0.33357]
[1586263414391,171.86,7373.12,206.9,-0.02162,5e-05,0.3341]
[1586263419422,171.82,7372.82,206.9,-0.02161,5e-05,0.33396]
[1586263424455,171.78,7373.05,206.9,-0.02157,5e-05,0.33354]
[1586263434529,171.72,7376.02,206.9,-0.0214,5e-05,0.33141]
[1586263439564,171.69,7376.23,206.9,-0.02138,5e-05,0.33112]
[1586263444595,171.67,7374.98,206.9,-0.02142,5e-05,0.33164]
[1586263449631,171.64,7374.42,206.9,-0.02143,5e-05,0.33177]
[1586263454668,171.62,7375.12,206.9,-0.02139,5e-05,0.3312]
[1586263464743,171.58,7375.2,206.9,-0.02136,5e-05,0.33084]
[1586263469777,171.56,7374.82,206.9,-0.02137,5e-05,0.33091]
[1586263474815,171.54,7374.86,206.9,-0.02134,5e-05,0.33054]
[1586263479847,171.52,7374.95,206.9,-0.02133,5e-05,0.33037]
[1586263484880,171.5,7375.24,206.9,-0.02131,5e-05,0.33009]
[1586263494957,171.48,7376.85,206.9,-0.02122,5e-05,0.329]
[1586263499983,171.48,7380.83,206.9,-0.02103,5e-05,0.32678]
[1586263505024,171.48,7380.39,206.9,-0.02106,5e-05,0.32706]
[1586263510057,171.48,7378.67,206.9,-0.02113,5e-05,0.32799]
[1586263517939,171.48,7380.36,206.9,-0.02106,5e-05,0.32707]
[1586263523156,171.48,7379.57,206.9,-0.0211,5e-05,0.32753]
[1586263528183,171.48,7378.87,206.9,-0.02113,5e-05,0.32792]
[1586263533225,171.48,7377.45,206.9,-0.02118,5e-05,0.32851]
[1586263533239,171.48,7377.45,206.9,-0.02118,5e-05,0.32851]
[1586263539263,171.47,7373.69,206.9,-0.02134,5e-05,0.3305]
[1586263544299,171.45,7373.76,206.9,-0.02133,5e-05,0.33034]
[1586263554369,171.42,7374.7,206.9,-0.02127,5e-05,0.32961]
[1586263559403,171.41,7374.25,206.9,-0.02129,5e-05,0.32977]
[1586263564437,171.4,7373.51,206.9,-0.02131,5e-05,0.33008]
[1586263569490,171.38,7372.13,206.9,-0.02137,5e-05,0.33074]
[1586263574509,171.36,7371.56,206.9,-0.02138,5e-05,0.33092]
[1586263584577,171.33,7371.57,206.9,-0.02136,5e-05,0.33065]
[1586263590619,171.31,7371.55,206.9,-0.02135,5e-05,0.3305]
[1586263595652,171.29,7370.89,206.9,-0.02136,5e-05,0.33055]
[1586263600690,171.27,7370.09,206.9,-0.02139,5e-05,0.33088]
[1586263605726,171.25,7367.63,206.9,-0.02149,5e-05,0.33209]
[1586263614965,171.19,7362.41,206.9,-0.0217,5e-05,0.33458]
[1586263620831,171.13,7358.12,206.9,-0.02187,5e-05,0.3366]
[1586263625863,171.08,7360.47,206.9,-0.02173,5e-05,0.3349]
[1586263630903,171.04,7361.98,206.9,-0.02164,5e-05,0.33376]
[1586263635938,171.01,7361.43,206.9,-0.02164,5e-05,0.33382]
[1586263646004,170.94,7360.59,206.9,-0.02165,5e-05,0.33383]
[1586263651041,170.91,7360.33,206.9,-0.02163,5e-05,0.33352]
[1586263656076,170.88,7360.94,206.9,-0.02158,5e-05,0.33294]
[1586263661116,170.85,7361.5,206.9,-0.02154,5e-05,0.33241]
[1586263666148,170.83,7366.24,206.9,-0.02131,5e-05,0.32957]
[1586263671749,170.82,7367.67,206.9,-0.02124,5e-05,0.32872]
[1586263677223,170.81,7365.0,206.9,-0.02136,5e-05,0.33017]
[1586263682258,170.8,7364.85,206.9,-0.02136,5e-05,0.33016]
[1586263687295,170.79,7365.04,206.9,-0.02134,5e-05,0.32997]
[1586263692329,170.78,7364.65,206.9,-0.02135,5e-05,0.3301]
[1586263697365,170.76,7363.85,206.9,-0.02138,5e-05,0.33046]
[1586263707434,170.73,7361.62,206.9,-0.02147,5e-05,0.33147]
[1586263712469,170.71,7360.84,206.9,-0.02148,5e-05,0.33156]
[1586263717502,170.69,7360.87,206.9,-0.02147,5e-05,0.3314]
[1586263722535,170.67,7360.48,206.9,-0.02147,5e-05,0.33148]
[1586263732610,170.62,7355.49,206.9,-0.02168,5e-05,0.33393]
[1586263737642,170.59,7354.47,206.9,-0.02171,5e-05,0.33426]
[1586263742679,170.55,7354.97,206.9,-0.02167,5e-05,0.33372]
[1586263747717,170.52,7355.11,206.9,-0.02164,5e-05,0.3334]
[1586263752751,170.49,7356.84,206.9,-0.02154,5e-05,0.33223]
[1586263762822,170.46,7359.13,206.9,-0.02142,5e-05,0.33068]
[1586263767857,170.44,7358.08,206.9,-0.02146,5e-05,0.33117]
[1586263772892,170.43,7358.02,206.9,-0.02144,5e-05,0.33088]
[1586263777924,170.42,7359.28,206.9,-0.02137,5e-05,0.33008]
[1586263782959,170.41,7359.21,206.9,-0.02137,5e-05,0.33004]
[1586263798065,170.38,7361.43,206.9,-0.02126,5e-05,0.32862]
[1586263803099,170.39,7363.49,206.9,-0.02116,5e-05,0.32749]
[1586263808140,170.39,7364.59,206.9,-0.02112,5e-05,0.32692]
[1586263813170,170.4,7366.53,206.9,-0.02103,5e-05,0.32593]
[1586263823243,170.44,7367.55,206.9,-0.021,5e-05,0.3256]
[1586263828279,170.45,7365.66,206.9,-0.0211,5e-05,0.32677]
[1586263833311,170.46,7363.14,206.9,-0.02121,5e-05,0.32803]
[1586263838347,170.46,7362.6,206.9,-0.02123,5e-05,0.32835]
[1586263843384,170.46,7361.4,206.9,-0.02129,5e-05,0.32901]
[1586263853455,170.45,7363.07,206.9,-0.02121,5e-05,0.32801]
[1586263858489,170.46,7365.98,206.9,-0.02108,5e-05,0.32642]
[1586263863522,170.47,7365.47,206.9,-0.0211,5e-05,0.32676]
[1586263868562,170.47,7365.9,206.9,-0.02109,5e-05,0.32659]
[1586263873596,170.49,7366.97,206.9,-0.02105,5e-05,0.32608]
[1586263878629,170.5,7367.14,206.9,-0.02105,5e-05,0.32609]
[1586263888701,170.52,7365.91,206.9,-0.02111,5e-05,0.32692]
[1586263893740,170.53,7366.97,206.9,-0.02106,5e-05,0.3262]
[1586263898768,170.54,7367.3,206.9,-0.02105,5e-05,0.32612]
[1586263903805,170.56,7368.01,206.9,-0.02103,5e-05,0.32582]
[1586263908840,170.57,7368.14,206.9,-0.02103,5e-05,0.32585]
[1586263913882,170.59,7368.24,206.9,-0.02103,5e-05,0.3259]
[1586263918909,170.6,7366.67,206.9,-0.02111,5e-05,0.32686]
[1586263923949,170.6,7366.4,206.9,-0.02113,5e-05,0.32706]
[1586263934019,170.62,7367.17,206.9,-0.0211,5e-05,0.32673]
[1586263939055,170.63,7368.36,206.9,-0.02105,5e-05,0.32615]
[1586263944093,170.64,7368.48,206.9,-0.02105,5e-05,0.32617]
[1586263954159,170.66,7364.77,206.9,-0.02122,5e-05,0.32816]
[1586263959194,170.65,7364.0,206.9,-0.02125,5e-05,0.32858]
[1586263964226,170.65,7364.23,206.9,-0.02124,5e-05,0.32844]
[1586263969266,170.65,7364.25,206.9,-0.02124,5e-05,0.32842]
[1586263974297,170.65,7366.27,206.9,-0.02115,5e-05,0.32731]
[1586263985374,170.66,7364.38,206.9,-0.02124,5e-05,0.32839]
[1586263990412,170.66,7366.3,206.9,-0.02115,5e-05,0.32733]
[1586263995445,170.67,7367.12,206.9,-0.02112,5e-05,0.32692]
[1586264005519,170.68,7367.51,206.9,-0.02111,5e-05,0.32681]
[1586264010553,170.69,7367.77,206.9,-0.0211,5e-05,0.32674]
[1586264015590,170.7,7367.23,206.9,-0.02112,5e-05,0.3269]
[1586264025659,170.71,7366.9,206.9,-0.02114,5e-05,0.32718]
[1586264030687,170.71,7365.95,206.9,-0.02118,5e-05,0.32773]
[1586264035727,170.72,7365.12,206.9,-0.02122,5e-05,0.32821]
[1586264040749,170.71,7360.87,206.9,-0.02142,5e-05,0.33054]
[1586264045797,170.69,7359.35,206.9,-0.02148,5e-05,0.33127]
[1586264055866,170.65,7358.47,206.9,-0.0215,5e-05,0.33148]
[1586264060899,170.63,7359.96,206.9,-0.02142,5e-05,0.33051]
[1586264065938,170.62,7357.77,206.9,-0.02151,5e-05,0.33163]
[1586264076007,170.57,7355.34,206.9,-0.02159,5e-05,0.33246]
[1586264086074,170.51,7352.8,206.9,-0.02167,5e-05,0.33344]
[1586264096146,170.44,7350.71,206.9,-0.02173,5e-05,0.33415]
[1586264106219,170.37,7349.62,206.9,-0.02174,5e-05,0.33425]
[1586264108534,170.36,7349.5,206.9,-0.02174,5e-05,0.33421]
[1586264109166,170.36,7349.5,206.9,-0.02174,5e-05,0.33421]
[1586264116289,170.33,7347.43,206.9,-0.02183,5e-05,0.3352]
[1586264126361,170.25,7346.23,206.9,-0.02184,5e-05,0.33529]
[1586264131392,170.21,7344.63,206.9,-0.02188,5e-05,0.3357]
[1586264136431,170.17,7345.07,206.9,-0.02183,5e-05,0.33513]
[1586264141460,170.13,7345.49,206.9,-0.02179,5e-05,0.3346]
[1586264146497,170.09,7347.07,206.9,-0.02169,5e-05,0.33344]
[1586264156572,170.05,7351.48,206.9,-0.02146,5e-05,0.33064]
[1586264163620,170.03,7350.23,206.9,-0.02151,5e-05,0.33119]
[1586264173689,170.0,7349.45,206.9,-0.02153,5e-05,0.33142]
[1586264178722,169.98,7347.72,206.9,-0.0216,5e-05,0.33226]
[1586264184749,169.96,7347.35,206.9,-0.0216,5e-05,0.33228]
[1586264189804,169.93,7348.79,206.9,-0.02152,5e-05,0.33128]
[1586264194832,169.92,7350.55,206.9,-0.02142,5e-05,0.32999]
[1586264204905,169.91,7351.72,206.9,-0.02136,5e-05,0.32925]
[1586264215989,169.92,7354.91,206.9,-0.02121,5e-05,0.32748]
[1586264221015,169.92,7354.94,206.9,-0.02122,5e-05,0.32752]
[1586264226051,169.93,7354.91,206.9,-0.02122,5e-05,0.32759]
[1586264236123,169.94,7354.97,206.9,-0.02123,5e-05,0.32766]
[1586264241154,169.95,7354.26,206.9,-0.02126,5e-05,0.32809]
[1586264246194,169.95,7354.29,206.9,-0.02126,5e-05,0.3281]
[1586264256749,169.98,7359.03,206.9,-0.02104,5e-05,0.32543]
[1586264262305,170.0,7359.47,206.9,-0.02104,5e-05,0.32536]
[1586264267342,170.02,7358.54,206.9,-0.02109,5e-05,0.32602]
[1586264272374,170.03,7357.46,206.9,-0.02115,5e-05,0.32673]
[1586264282455,170.05,7355.54,206.9,-0.02125,5e-05,0.32793]
[1586264287484,170.05,7352.99,206.9,-0.02137,5e-05,0.3294]
[1586264295479,170.04,7349.97,206.9,-0.0215,5e-05,0.331]
[1586264296147,170.04,7348.59,206.9,-0.02157,5e-05,0.33176]
[1586264306619,170.02,7347.26,206.9,-0.02162,5e-05,0.33238]
[1586264311651,170.0,7347.15,206.9,-0.0216,5e-05,0.33208]
[1586264316684,169.98,7347.31,206.9,-0.02158,5e-05,0.33185]
[1586264321719,169.96,7348.9,206.9,-0.02149,5e-05,0.33081]
[1586264326753,169.95,7350.74,206.9,-0.0214,5e-05,0.32969]
[1586264336832,169.94,7351.4,206.9,-0.02137,5e-05,0.32926]
[1586264341857,169.94,7351.04,206.9,-0.02138,5e-05,0.32943]
[1586264346894,169.93,7351.05,206.9,-0.02138,5e-05,0.32939]
[1586264356965,169.92,7350.61,206.9,-0.02139,5e-05,0.32957]
[1586264362000,169.91,7347.9,206.9,-0.02151,5e-05,0.33102]
[1586264367037,169.9,7347.8,206.9,-0.02151,5e-05,0.33097]
[1586264372068,169.88,7347.9,206.9,-0.02149,5e-05,0.33061]
[1586264377105,169.87,7347.03,206.9,-0.02152,5e-05,0.33101]
[1586264387175,169.84,7346.87,206.9,-0.02151,5e-05,0.3309]
[1586264392212,169.83,7349.32,206.9,-0.02139,5e-05,0.32942]
[1586264397247,169.83,7351.6,206.9,-0.02128,5e-05,0.32813]
[1586264407317,169.83,7349.0,206.9,-0.0214,5e-05,0.32959]
[1586264412348,169.82,7349.28,206.9,-0.02139,5e-05,0.3294]
[1586264417394,169.82,7351.14,206.9,-0.0213,5e-05,0.32834]
[1586264422423,169.83,7351.71,206.9,-0.02128,5e-05,0.32804]
[1586264432492,169.85,7356.3,206.9,-0.02106,5e-05,0.32543]
[1586264438359,169.87,7356.5,206.9,-0.02106,5e-05,0.32546]
[1586264443566,169.89,7357.36,206.9,-0.02104,5e-05,0.32514]
[1586264453638,169.93,7358.02,206.9,-0.02103,5e-05,0.32509]
[1586264458674,169.95,7356.83,206.9,-0.0211,5e-05,0.3259]
[1586264463709,169.97,7355.59,206.9,-0.02116,5e-05,0.3267]
[1586264468742,169.98,7355.46,206.9,-0.02118,5e-05,0.32686]
[1586264473778,169.99,7355.4,206.9,-0.02118,5e-05,0.32697]
[1586264483846,169.99,7351.24,206.9,-0.02138,5e-05,0.32935]
[1586264488883,169.99,7350.41,206.9,-0.02142,5e-05,0.32978]
[1586264493918,169.98,7350.67,206.9,-0.02139,5e-05,0.32939]
[1586264498953,169.98,7350.33,206.9,-0.0214,5e-05,0.32955]
[1586264503988,169.97,7351.53,206.9,-0.02134,5e-05,0.32884]
[1586264514749,169.97,7351.11,206.9,-0.02136,5e-05,0.32908]
[1586264520100,169.97,7352.25,206.9,-0.02131,5e-05,0.32843]
[1586264525132,169.97,7352.26,206.9,-0.02131,5e-05,0.32843]
[1586264540241,169.98,7354.66,206.9,-0.0212,5e-05,0.32715]
[1586264545274,169.99,7355.12,206.9,-0.02119,5e-05,0.32696]
[1586264556350,170.02,7356.2,206.9,-0.02114,5e-05,0.32632]
[1586264561386,170.03,7359.15,206.9,-0.02101,5e-05,0.32479]
[1586264566424,170.06,7360.49,206.9,-0.02096,5e-05,0.32421]
[1586264571457,170.08,7361.52,206.9,-0.02093,5e-05,0.32384]
[1586264576491,170.11,7363.36,206.9,-0.02086,5e-05,0.32304]
[1586264586562,170.19,7365.88,206.9,-0.02079,5e-05,0.32218]
[1586264591599,170.23,7366.27,206.9,-0.02079,5e-05,0.32224]
[1586264596638,170.26,7366.67,206.9,-0.02079,5e-05,0.32229]
[1586264606703,170.34,7368.16,206.9,-0.02077,5e-05,0.322]
[1586264611740,170.38,7369.73,206.9,-0.02071,5e-05,0.32122]
[1586264616748,170.42,7369.88,206.9,-0.02072,5e-05,0.32143]
[1586264621807,170.46,7370.39,206.9,-0.02072,5e-05,0.32145]
[1586264626842,170.5,7370.87,206.9,-0.02072,5e-05,0.32148]
[1586264636912,170.6,7375.54,206.9,-0.02056,5e-05,0.31961]
[1586264641948,170.64,7373.14,206.9,-0.0207,5e-05,0.32127]
[1586264646984,170.68,7373.64,206.9,-0.0207,5e-05,0.32129]
[1586264657054,170.76,7372.58,206.9,-0.02079,5e-05,0.32244]
[1586264663097,170.79,7368.66,206.9,-0.02099,5e-05,0.32484]
[1586264668130,170.81,7368.32,206.9,-0.02101,5e-05,0.32515]
[1586264673166,170.83,7368.63,206.9,-0.02099,5e-05,0.3249]
[1586264683235,170.86,7368.35,206.9,-0.02103,5e-05,0.32531]
[1586264688270,170.87,7367.86,206.9,-0.02106,5e-05,0.32568]
[1586264693313,170.89,7368.83,206.9,-0.02102,5e-05,0.32524]
[1586264698807,170.9,7369.29,206.9,-0.02101,5e-05,0.3251]
[1586264704384,170.92,7369.5,206.9,-0.02101,5e-05,0.32512]
[1586264709419,170.94,7369.75,206.9,-0.02101,5e-05,0.32512]
[1586264714457,170.96,7369.58,206.9,-0.02102,5e-05,0.32532]
[1586264719493,170.97,7369.67,206.9,-0.02103,5e-05,0.32537]
[1586264724528,170.98,7369.68,206.9,-0.02103,5e-05,0.32546]
[1586264736608,171.01,7369.29,206.9,-0.02106,5e-05,0.3257]
[1586264741640,171.02,7366.61,206.9,-0.02118,5e-05,0.32723]
[1586264746679,171.02,7366.13,206.9,-0.02121,5e-05,0.32752]
[1586264751713,171.02,7366.62,206.9,-0.02118,5e-05,0.32725]
[1586264756748,171.02,7367.17,206.9,-0.02116,5e-05,0.32696]
[1586264762788,171.03,7367.0,206.9,-0.02117,5e-05,0.32708]
[1586264767821,171.03,7367.49,206.9,-0.02115,5e-05,0.32684]
[1586264774878,171.04,7367.5,206.9,-0.02115,5e-05,0.32687]
[1586264785953,171.04,7366.43,206.9,-0.0212,5e-05,0.3275]
[1586264790985,171.04,7366.84,206.9,-0.02118,5e-05,0.32727]
[1586264796750,171.04,7366.88,206.9,-0.02117,5e-05,0.32707]
[1586264802061,171.05,7367.1,206.9,-0.02116,5e-05,0.32698]
[1586264812132,171.05,7366.86,206.9,-0.02118,5e-05,0.32715]
[1586264817749,171.06,7367.5,206.9,-0.02115,5e-05,0.32682]
[1586264823212,171.06,7368.24,206.9,-0.02112,5e-05,0.32645]
[1586264833285,171.08,7370.24,206.9,-0.02104,5e-05,0.32549]
[1586264838319,171.09,7369.93,206.9,-0.02106,5e-05,0.32575]
[1586264843352,171.1,7368.06,206.9,-0.02115,5e-05,0.32684]
[1586264848387,171.1,7367.53,206.9,-0.02118,5e-05,0.32715]
[1586264853422,171.1,7366.54,206.9,-0.02121,5e-05,0.32751]
[1586264863494,171.1,7366.29,206.9,-0.02122,5e-05,0.32764]
[1586264868528,171.1,7367.05,206.9,-0.02118,5e-05,0.32721]
[1586264873562,171.1,7367.98,206.9,-0.02114,5e-05,0.32671]
[1586264878600,171.11,7369.19,206.9,-0.02109,5e-05,0.32608]
[1586264883633,171.12,7370.3,206.9,-0.02105,5e-05,0.32553]
[1586264893704,171.14,7370.04,206.9,-0.02107,5e-05,0.32585]
[1586264898738,171.15,7369.28,206.9,-0.02111,5e-05,0.32633]
[1586264903776,171.16,7369.84,206.9,-0.02109,5e-05,0.32607]
[1586264913844,171.17,7369.85,206.9,-0.02108,5e-05,0.32598]
[1586264918880,171.18,7370.0,206.9,-0.02108,5e-05,0.32596]
[1586264923915,171.19,7369.83,206.9,-0.02109,5e-05,0.32611]
[1586264933987,171.2,7368.44,206.9,-0.02117,5e-05,0.32698]
[1586264939020,171.21,7368.6,206.9,-0.02116,5e-05,0.3269]
[1586264944056,171.21,7369.39,206.9,-0.02112,5e-05,0.32649]
[1586264949089,171.21,7369.36,206.9,-0.02113,5e-05,0.32654]
[1586264954126,171.22,7368.39,206.9,-0.02118,5e-05,0.32711]
[1586264964749,171.22,7368.43,206.9,-0.02118,5e-05,0.3271]
[1586264970235,171.22,7368.39,206.9,-0.02118,5e-05,0.32713]
[1586264975274,171.22,7368.4,206.9,-0.02117,5e-05,0.32694]
[1586264980307,171.22,7368.26,206.9,-0.02117,5e-05,0.32704]
[1586264985344,171.23,7368.32,206.9,-0.02117,5e-05,0.32701]
[1586264995409,171.24,7371.63,206.9,-0.02103,5e-05,0.32529]
[1586265000454,171.25,7370.3,206.9,-0.0211,5e-05,0.3261]
[1586265005484,171.26,7370.24,206.9,-0.0211,5e-05,0.32618]
[1586265016562,171.27,7369.79,206.9,-0.02113,5e-05,0.32652]
[1586265021596,171.28,7370.46,206.9,-0.0211,5e-05,0.32618]
[1586265026640,171.28,7371.21,206.9,-0.02107,5e-05,0.32582]
[1586265031663,171.29,7371.45,206.9,-0.02105,5e-05,0.32556]
[1586265036749,171.3,7370.77,206.9,-0.02109,5e-05,0.326]
[1586265042742,171.31,7370.53,206.9,-0.0211,5e-05,0.32619]
[1586265047784,171.32,7370.16,206.9,-0.02112,5e-05,0.32644]
[1586265052819,171.32,7369.48,206.9,-0.02116,5e-05,0.32685]
[1586265057852,171.32,7367.58,206.9,-0.02125,5e-05,0.32792]
[1586265067922,171.3,7365.91,206.9,-0.02131,5e-05,0.32873]
[1586265072957,171.3,7367.78,206.9,-0.02122,5e-05,0.32764]
[1586265077990,171.3,7368.69,206.9,-0.02118,5e-05,0.32712]
[1586265083026,171.3,7368.85,206.9,-0.02117,5e-05,0.32703]
[1586265095113,171.3,7368.67,206.9,-0.02117,5e-05,0.32695]
[1586265100145,171.3,7370.7,206.9,-0.02108,5e-05,0.32583]
[1586265105181,171.31,7371.0,206.9,-0.02107,5e-05,0.32573]
[1586265116259,171.33,7371.1,206.9,-0.02108,5e-05,0.32581]
[1586265121293,171.34,7371.3,206.9,-0.02107,5e-05,0.32575]
[1586265126326,171.34,7371.54,206.9,-0.02107,5e-05,0.32568]
[1586265131363,171.35,7374.98,206.9,-0.02091,5e-05,0.32386]
[1586265136399,171.38,7376.13,206.9,-0.02087,5e-05,0.32338]
[1586265146472,171.42,7377.13,206.9,-0.02085,5e-05,0.32317]
[1586265151502,171.45,7376.87,206.9,-0.02087,5e-05,0.32328]
[1586265156536,171.47,7377.42,206.9,-0.02085,5e-05,0.32315]
[1586265166610,171.51,7376.64,206.9,-0.02091,5e-05,0.32387]
[1586265171644,171.53,7377.11,206.9,-0.0209,5e-05,0.32375]
[1586265176678,171.55,7377.43,206.9,-0.0209,5e-05,0.32372]
[1586265181722,171.57,7377.53,206.9,-0.0209,5e-05,0.3238]
[1586265186753,171.59,7377.82,206.9,-0.0209,5e-05,0.32378]
[1586265196815,171.63,7379.13,206.9,-0.02086,5e-05,0.32335]
[1586265201851,171.65,7379.85,206.9,-0.02084,5e-05,0.32312]
[1586265206890,171.67,7378.74,206.9,-0.02091,5e-05,0.32389]
[1586265217966,171.71,7378.13,206.9,-0.02094,5e-05,0.3243]
[1586265223003,171.72,7373.57,206.9,-0.02116,5e-05,0.32688]
[1586265228038,171.72,7375.39,206.9,-0.02107,5e-05,0.32588]
[1586265233070,171.72,7375.28,206.9,-0.02108,5e-05,0.32598]
[1586265243142,171.73,7376.31,206.9,-0.02104,5e-05,0.32548]
[1586265248175,171.74,7376.66,206.9,-0.02103,5e-05,0.32535]
[1586265253213,171.75,7377.69,206.9,-0.02099,5e-05,0.32485]
[1586265258245,171.76,7378.21,206.9,-0.02097,5e-05,0.32465]
[1586265264507,171.78,7379.2,206.9,-0.02093,5e-05,0.32423]
[1586265265358,171.78,7379.14,206.9,-0.02094,5e-05,0.32428]
[1586265271341,171.8,7379.63,206.9,-0.02091,5e-05,0.32395]
[1586265276749,171.82,7379.99,206.9,-0.02091,5e-05,0.32387]
[1586265282414,171.84,7379.39,206.9,-0.02095,5e-05,0.32435]
[1586265287455,171.85,7378.74,206.9,-0.02098,5e-05,0.3248]
[1586265297524,171.88,7378.89,206.9,-0.02099,5e-05,0.32488]
[1586265302558,171.89,7379.31,206.9,-0.02098,5e-05,0.32473]
[1586265307593,171.9,7379.41,206.9,-0.02098,5e-05,0.32476]
[1586265310989,171.9,7379.05,208.8,-0.021,5e-05,0.32501]
[1586265311048,171.9,7379.05,208.8,-0.021,5e-05,0.32501]
[1586265316658,171.73,7379.07,208.8,-0.0209,5e-05,0.3237]
[1586265321749,171.58,7379.28,208.8,-0.02081,5e-05,0.3225]
[1586265327735,171.4,7379.69,208.8,-0.02069,5e-05,0.32098]
[1586265332773,171.25,7379.49,208.8,-0.0206,5e-05,0.31982]
[1586265342841,170.95,7379.67,208.8,-0.02043,4e-05,0.31757]
[1586265347875,170.8,7381.11,208.8,-0.02029,4e-05,0.31571]
[1586265348679,170.8,7381.11,208.8,-0.02029,4e-05,0.31571]
[1586265351686,170.71,7381.35,208.8,-0.02023,4e-05,0.31494]
[1586265356934,170.53,7383.07,208.8,-0.02005,4e-05,0.31272]
[1586265367009,170.23,7382.36,208.8,-0.01992,4e-05,0.31096]
[1586265372039,170.08,7380.3,208.8,-0.01993,4e-05,0.31101]
[1586265377074,169.93,7380.29,208.8,-0.01985,4e-05,0.30995]
[1586265382111,169.79,7380.48,208.8,-0.01976,4e-05,0.30878]
[1586265387148,169.64,7380.39,208.8,-0.01969,4e-05,0.30776]
[1586265397217,169.31,7382.04,208.8,-0.01943,4e-05,0.30434]
[1586265402254,169.16,7383.39,208.8,-0.01929,4e-05,0.30256]
[1586265407285,169.01,7383.35,208.8,-0.01921,4e-05,0.30152]
[1586265412321,168.86,7383.42,208.8,-0.01913,4e-05,0.30042]
[1586265417390,168.74,7383.33,208.8,-0.01907,4e-05,0.29962]
[1586265423400,168.53,7383.44,208.8,-0.01896,4e-05,0.29808]
[1586265428434,168.38,7383.82,208.8,-0.01886,4e-05,0.29683]
[1586265433472,168.23,7383.63,208.8,-0.01879,4e-05,0.29587]
[1586265438505,168.08,7384.0,208.8,-0.0187,4e-05,0.29462]
[1586265444549,167.9,7384.08,208.8,-0.0186,4e-05,0.29332]
[1586265454618,167.61,7386.05,208.8,-0.01835,4e-05,0.29]
[1586265459654,167.47,7387.33,208.8,-0.01822,4e-05,0.28836]
[1586265464689,167.34,7387.46,208.8,-0.01815,4e-05,0.28737]
[1586265474749,167.1,7387.84,208.8,-0.01801,4e-05,0.28549]
[1586265480752,166.96,7388.29,208.8,-0.01792,4e-05,0.28434]
[1586265485837,166.86,7389.37,208.8,-0.01782,4e-05,0.28306]
[1586265490870,166.77,7389.68,208.8,-0.01776,4e-05,0.28225]
[1586265495906,166.68,7386.32,208.8,-0.01785,4e-05,0.28335]
[1586265505976,166.48,7386.11,208.8,-0.01776,4e-05,0.28212]
[1586265511012,166.4,7387.11,208.8,-0.01767,4e-05,0.28082]
[1586265513104,166.37,7387.22,208.8,-0.01765,4e-05,0.28054]
[1586265513878,166.35,7387.59,208.8,-0.01762,4e-05,0.28025]
[1586265524102,166.21,7389.2,208.8,-0.01749,4e-05,0.27844]
[1586265529140,166.15,7389.65,208.8,-0.01744,4e-05,0.27778]
[1586265534173,166.09,7388.99,208.8,-0.01743,4e-05,0.27771]
[1586265539205,166.03,7387.57,208.8,-0.01746,4e-05,0.27802]
[1586265540007,166.03,7387.57,208.8,-0.01746,4e-05,0.27802]
[1586265545248,165.96,7386.99,208.8,-0.01745,4e-05,0.27782]
[1586265555321,165.85,7387.5,208.8,-0.01737,4e-05,0.2768]
[1586265560356,165.8,7387.86,208.8,-0.01733,4e-05,0.27627]
[1586265561003,165.8,7387.86,208.8,-0.01733,4e-05,0.27627]
[1586265568534,165.71,7387.1,208.8,-0.01732,4e-05,0.27606]
[1586265576749,165.64,7387.17,208.8,-0.01727,4e-05,0.27536]
[1586265582507,165.59,7387.26,208.8,-0.01724,4e-05,0.27498]
[1586265587543,165.56,7387.35,208.8,-0.01722,4e-05,0.27468]
[1586265592579,165.52,7387.34,208.8,-0.0172,4e-05,0.27444]
[1586265602644,165.45,7387.25,208.8,-0.01717,4e-05,0.27402]
[1586265607683,165.42,7387.31,208.8,-0.01715,4e-05,0.27378]
[1586265612719,165.39,7387.34,208.8,-0.01714,4e-05,0.27356]
[1586265623800,165.33,7387.23,208.8,-0.01711,4e-05,0.2732]
[1586265628830,165.31,7385.95,208.8,-0.01715,4e-05,0.27368]
[1586265633863,165.27,7381.69,208.8,-0.01729,4e-05,0.27542]
[1586265638901,165.23,7380.05,208.8,-0.01734,4e-05,0.27597]
[1586265643936,165.19,7379.83,208.8,-0.01732,4e-05,0.27578]
[1586265654008,165.11,7379.55,208.8,-0.01729,4e-05,0.27536]
[1586265659041,165.07,7379.46,208.8,-0.01728,4e-05,0.27515]
[1586265664077,165.03,7379.39,208.8,-0.01726,4e-05,0.27493]
[1586265673671,164.97,7379.13,208.8,-0.01724,4e-05,0.27463]
[1586265679180,164.92,7375.49,208.8,-0.01736,4e-05,0.27616]
[1586265684218,164.88,7374.45,208.8,-0.01738,4e-05,0.27639]
[1586265694288,164.8,7375.33,208.8,-0.01729,4e-05,0.27519]
[1586265699327,164.76,7375.96,208.8,-0.01725,4e-05,0.27463]
[1586265704356,164.73,7375.7,208.8,-0.01724,4e-05,0.27454]
[1586265709392,164.7,7375.76,208.8,-0.01723,4e-05,0.2743]
[1586265714424,164.67,7375.77,208.8,-0.01721,4e-05,0.27408]
[1586265724495,164.62,7375.47,208.8,-0.0172,4e-05,0.27385]
[1586265729529,164.59,7375.94,208.8,-0.01716,4e-05,0.27344]
[1586265734569,164.57,7375.92,208.8,-0.01715,4e-05,0.27329]
[1586265739706,164.54,7375.85,208.8,-0.01714,4e-05,0.27313]
[1586265746652,164.51,7375.81,208.8,-0.01713,4e-05,0.27295]
[1586265751684,164.49,7375.38,208.8,-0.01712,4e-05,0.27285]
[1586265756721,164.47,7374.55,208.8,-0.01715,4e-05,0.27313]
[1586265761762,164.45,7374.58,208.8,-0.01714,4e-05,0.27297]
[1586265766789,164.43,7374.79,208.8,-0.01712,4e-05,0.27273]
[1586265776859,164.39,7374.03,208.8,-0.01713,4e-05,0.27283]
[1586265781894,164.37,7374.32,208.8,-0.01711,4e-05,0.27256]
[1586265786931,164.35,7373.88,208.8,-0.01711,4e-05,0.27266]
[1586265798749,164.31,7374.3,208.8,-0.01708,4e-05,0.27218]
[1586265804749,164.3,7373.87,208.8,-0.01709,4e-05,0.27228]
[1586265810091,164.28,7374.15,208.8,-0.01707,4e-05,0.27204]
[1586265816140,164.27,7373.86,208.8,-0.01706,4e-05,0.2719]
[1586265827211,164.24,7372.78,208.8,-0.01709,4e-05,0.27225]
[1586265832244,164.22,7372.57,208.8,-0.01709,4e-05,0.27225]
[1586265837279,164.21,7372.56,208.8,-0.01708,4e-05,0.27216]
[1586265843321,164.19,7372.59,208.8,-0.01707,4e-05,0.27203]
[1586265848356,164.18,7373.78,208.8,-0.01702,4e-05,0.27135]
[1586265854396,164.17,7373.8,208.8,-0.01702,4e-05,0.27127]
[1586265864474,164.16,7374.25,208.8,-0.01699,4e-05,0.27094]
[1586265869503,164.16,7376.27,208.8,-0.01691,4e-05,0.26991]
[1586265874538,164.16,7376.25,208.8,-0.0169,4e-05,0.26975]
[1586265879749,164.16,7376.32,208.8,-0.0169,4e-05,0.26974]
[1586265885619,164.16,7376.5,208.8,-0.01689,4e-05,0.26966]
[1586265895688,164.17,7376.99,208.8,-0.01688,4e-05,0.26945]
[1586265900719,164.17,7377.64,208.8,-0.01685,4e-05,0.26915]
[1586265905757,164.18,7377.73,208.8,-0.01685,4e-05,0.26914]
[1586265910792,164.18,7377.8,208.8,-0.01685,4e-05,0.26915]
[1586265915824,164.19,7376.24,208.8,-0.01692,4e-05,0.26997]
[1586265925897,164.19,7375.42,208.8,-0.01695,4e-05,0.27037]
[1586265930931,164.18,7376.72,208.8,-0.01689,4e-05,0.2697]
[1586265935967,164.19,7377.27,208.8,-0.01686,4e-05,0.26928]
[1586265947046,164.2,7376.31,208.8,-0.01691,4e-05,0.26982]
[1586265952084,164.2,7377.85,208.8,-0.01685,4e-05,0.26906]
[1586265957116,164.21,7377.97,208.8,-0.01685,4e-05,0.26904]
[1586265967188,164.22,7377.8,208.8,-0.01686,4e-05,0.2692]
[1586265972217,164.22,7377.81,208.8,-0.01686,4e-05,0.26923]
[1586265977254,164.23,7377.91,208.8,-0.01686,4e-05,0.26921]
[1586265982294,164.23,7377.47,208.8,-0.01688,4e-05,0.26948]
[1586265987327,164.23,7377.17,208.8,-0.01689,4e-05,0.26965]
[1586265997398,164.24,7376.45,208.8,-0.01691,4e-05,0.26986]
[1586266002430,164.24,7376.31,208.8,-0.01692,4e-05,0.26994]
[1586266007466,164.24,7376.4,208.8,-0.01691,4e-05,0.26989]
[1586266012498,164.24,7376.35,208.8,-0.01692,4e-05,0.26992]
[1586266017538,164.24,7376.68,208.8,-0.0169,4e-05,0.26976]
[1586266027607,164.25,7379.65,208.8,-0.01679,4e-05,0.26833]
[1586266032644,164.26,7380.19,208.8,-0.01678,4e-05,0.26813]
[1586266037677,164.27,7380.29,208.8,-0.01678,4e-05,0.26817]
[1586266042710,164.28,7380.38,208.8,-0.01678,4e-05,0.2682]
[1586266047751,164.3,7380.48,208.8,-0.01678,4e-05,0.26823]
[1586266058835,164.32,7380.36,208.8,-0.01679,4e-05,0.26827]
[1586266063862,164.33,7380.92,208.8,-0.01677,4e-05,0.26807]
[1586266073928,164.37,7385.11,208.8,-0.01663,4e-05,0.26625]
[1586266085003,164.43,7386.13,208.8,-0.01662,4e-05,0.26613]
[1586266090043,164.45,7386.51,208.8,-0.01661,4e-05,0.2661]
[1586266095075,164.47,7386.22,208.8,-0.01664,4e-05,0.2664]
[1586266105147,164.51,7385.86,208.8,-0.01667,4e-05,0.26686]
[1586266110182,164.53,7383.09,208.8,-0.01679,4e-05,0.26834]
[1586266115218,164.54,7381.65,208.8,-0.01684,4e-05,0.26894]
[1586266120248,164.54,7383.31,208.8,-0.01677,4e-05,0.26815]
[1586266125288,164.55,7382.63,208.8,-0.0168,4e-05,0.26855]
[1586266135357,164.56,7381.4,208.8,-0.01686,4e-05,0.26925]
[1586266140391,164.56,7381.04,208.8,-0.01687,4e-05,0.26944]
[1586266145427,164.57,7381.57,208.8,-0.01685,4e-05,0.26919]
[1586266150467,164.57,7382.27,208.8,-0.01683,4e-05,0.26886]
[1586266155497,164.58,7382.92,208.8,-0.01681,4e-05,0.26857]
[1586266165572,164.59,7385.24,208.8,-0.01672,4e-05,0.26753]
[1586266170605,164.61,7385.94,208.8,-0.0167,4e-05,0.26728]
[1586266175638,164.63,7387.35,208.8,-0.01665,4e-05,0.26652]
[1586266185708,164.67,7388.2,208.8,-0.01663,4e-05,0.26639]
[1586266190743,164.69,7388.35,208.8,-0.01664,4e-05,0.26645]
[1586266196785,164.71,7388.26,208.8,-0.01665,4e-05,0.26665]
[1586266201559,164.73,7387.26,208.8,-0.0167,4e-05,0.26725]
[1586266204551,164.73,7388.16,208.8,-0.01667,4e-05,0.26685]
[1586266214910,164.79,7390.23,208.8,-0.01661,4e-05,0.26618]
[1586266219948,164.8,7387.9,208.8,-0.01671,4e-05,0.26746]
[1586266224983,164.81,7386.55,208.8,-0.01677,4e-05,0.26821]
[1586266235052,164.84,7389.23,208.8,-0.01667,4e-05,0.26686]
[1586266240088,164.86,7390.19,208.8,-0.01664,4e-05,0.2665]
[1586266245122,164.87,7390.61,208.8,-0.01663,4e-05,0.26642]
[1586266250155,164.89,7390.61,208.8,-0.01664,4e-05,0.26655]
[1586266255192,164.91,7390.54,208.8,-0.01666,4e-05,0.26673]
[1586266265261,164.93,7386.7,208.8,-0.01682,4e-05,0.26879]
[1586266275333,164.94,7387.22,208.8,-0.0168,4e-05,0.26858]
[1586266280365,164.95,7389.64,208.8,-0.01671,4e-05,0.26743]
[1586266285404,164.97,7391.18,208.8,-0.01666,4e-05,0.26676]
[1586266290438,164.98,7391.28,208.8,-0.01666,4e-05,0.26683]
[1586266295474,165.0,7391.43,208.8,-0.01665,4e-05,0.26669]
[1586266305545,165.04,7392.97,208.8,-0.01661,4e-05,0.26618]
[1586266311585,165.06,7392.42,208.8,-0.01664,4e-05,0.2666]
[1586266316617,165.08,7392.35,208.8,-0.01665,4e-05,0.26675]
[1586266321653,165.09,7394.03,208.8,-0.0166,4e-05,0.26604]
[1586266326689,165.12,7396.63,208.8,-0.01651,4e-05,0.26491]
[1586266336759,165.17,7399.02,208.8,-0.01645,4e-05,0.26412]
[1586266341796,165.21,7400.86,208.8,-0.01639,4e-05,0.26345]
[1586266346832,165.25,7400.71,208.8,-0.01642,4e-05,0.26377]
[1586266356903,165.31,7400.73,208.8,-0.01644,4e-05,0.26402]
[1586266362749,165.35,7401.22,208.8,-0.01644,4e-05,0.26404]
[1586266367978,165.38,7401.06,208.8,-0.01646,4e-05,0.26433]
[1586266373014,165.41,7400.88,208.8,-0.01648,4e-05,0.26463]
[1586266383083,165.46,7400.6,208.8,-0.01652,4e-05,0.26513]
[1586266388120,165.49,7400.63,208.8,-0.01653,4e-05,0.26528]
[1586266393154,165.51,7399.83,208.8,-0.01657,4e-05,0.26583]
[1586266403223,165.55,7398.71,208.8,-0.01663,4e-05,0.26664]
[1586266408260,165.56,7394.54,208.8,-0.0168,4e-05,0.26879]
[1586266413298,165.56,7392.42,208.8,-0.01687,4e-05,0.26967]
[1586266418329,165.55,7391.18,208.8,-0.01692,4e-05,0.27023]
[1586266428400,165.54,7393.4,208.8,-0.01682,4e-05,0.26904]
[1586266433434,165.54,7394.07,208.8,-0.0168,4e-05,0.2687]
[1586266438468,165.54,7394.51,208.8,-0.01678,4e-05,0.26848]
[1586266443502,165.54,7394.46,208.8,-0.01678,4e-05,0.26851]
[1586266453579,165.54,7396.16,208.8,-0.01672,4e-05,0.2677]
[1586266458613,165.55,7397.87,208.8,-0.01666,4e-05,0.26691]
[1586266463651,165.57,7400.11,208.8,-0.01658,4e-05,0.26592]
[1586266473720,165.61,7399.9,208.8,-0.01659,4e-05,0.2661]
[1586266478755,165.62,7399.9,208.8,-0.0166,4e-05,0.26621]
[1586266483791,165.65,7404.33,208.8,-0.01644,4e-05,0.26417]
[1586266488822,165.68,7405.88,208.8,-0.0164,4e-05,0.26362]
[1586266493856,165.71,7406.5,208.8,-0.01639,4e-05,0.26355]
[1586266500723,165.75,7404.23,208.8,-0.0165,4e-05,0.26492]
[1586266500738,165.75,7404.23,208.8,-0.0165,4e-05,0.26492]
[1586266501168,165.75,7404.71,208.8,-0.01648,4e-05,0.26471]
[1586266501171,165.75,7404.71,208.8,-0.01648,4e-05,0.26471]
[1586266512011,165.8,7403.7,208.8,-0.01654,4e-05,0.26555]
[1586266517044,165.82,7401.95,208.8,-0.01662,4e-05,0.26654]
[1586266527112,165.85,7404.3,208.8,-0.01654,4e-05,0.26557]
[1586266532152,165.87,7405.65,208.8,-0.01649,4e-05,0.26487]
[1586266537185,165.9,7405.56,208.8,-0.01651,4e-05,0.26508]
[1586266547252,165.94,7405.65,208.8,-0.01653,4e-05,0.26534]
[1586266552288,165.96,7404.76,208.8,-0.01657,4e-05,0.2659]
[1586266557323,165.97,7403.52,208.8,-0.01662,4e-05,0.26661]
[1586266562360,165.98,7401.83,208.8,-0.0167,4e-05,0.26752]
[1586266572431,165.99,7400.26,208.8,-0.01676,4e-05,0.26835]
[1586266578473,165.99,7400.15,208.8,-0.01676,4e-05,0.26841]
[1586266583508,165.99,7399.85,208.8,-0.01678,4e-05,0.26856]
[1586266593578,165.99,7399.89,208.8,-0.01676,4e-05,0.26836]
[1586266598613,165.99,7398.37,208.8,-0.01682,4e-05,0.26912]
[1586266603647,165.98,7395.74,208.8,-0.01692,4e-05,0.27038]
[1586266608677,165.97,7394.88,208.8,-0.01695,4e-05,0.27071]
[1586266618750,165.94,7396.6,208.8,-0.01687,4e-05,0.26968]
[1586266623780,165.93,7395.84,208.8,-0.01689,4e-05,0.27]
[1586266628831,165.92,7395.52,208.8,-0.0169,4e-05,0.27009]
[1586266633865,165.91,7396.16,208.8,-0.01687,4e-05,0.2697]
[1586266643934,165.91,7398.24,208.8,-0.01679,4e-05,0.26861]
[1586266648969,165.91,7397.21,208.8,-0.01683,4e-05,0.26912]
[1586266654003,165.9,7397.1,208.8,-0.01682,4e-05,0.26896]
[1586266664073,165.9,7398.12,208.8,-0.01678,4e-05,0.26844]
[1586266669111,165.9,7398.46,208.8,-0.01677,4e-05,0.26828]
[1586266674146,165.9,7397.97,208.8,-0.01678,4e-05,0.26854]
[1586266679178,165.9,7397.08,208.8,-0.01682,4e-05,0.26897]
[1586266684213,165.89,7394.93,208.8,-0.0169,4e-05,0.26999]
[1586266694284,165.86,7391.65,208.8,-0.01701,4e-05,0.27143]
[1586266699319,165.84,7389.67,208.8,-0.01708,4e-05,0.27228]
[1586266704362,165.81,7388.37,208.8,-0.01712,4e-05,0.27275]
[1586266709390,165.79,7388.19,208.8,-0.01711,4e-05,0.27265]
[1586266714424,165.76,7387.81,208.8,-0.0171,4e-05,0.27249]
[1586266724494,165.71,7387.51,208.8,-0.01709,4e-05,0.27229]
[1586266729533,165.69,7386.99,208.8,-0.0171,4e-05,0.27239]
[1586266734565,165.66,7386.53,208.8,-0.0171,4e-05,0.27245]
[1586266739602,165.63,7383.35,208.8,-0.01722,4e-05,0.27386]
[1586266744637,165.6,7382.71,208.8,-0.01723,4e-05,0.27395]
[1586266754706,165.53,7381.48,208.8,-0.01724,4e-05,0.27412]
[1586266760750,165.49,7380.06,208.8,-0.01728,4e-05,0.27453]
[1586266765787,165.44,7379.75,208.8,-0.01727,4e-05,0.27439]
[1586266775850,165.37,7377.33,208.8,-0.01731,4e-05,0.27491]
[1586266779939,165.33,7374.48,208.8,-0.01741,4e-05,0.27613]
[1586266785920,165.28,7373.44,208.8,-0.01742,4e-05,0.27626]
[1586266790960,165.23,7373.42,208.8,-0.0174,4e-05,0.27595]
[1586266795991,165.18,7373.45,208.8,-0.01738,4e-05,0.27563]
[1586266806749,165.1,7373.18,208.8,-0.01735,4e-05,0.27519]
[1586266812104,165.05,7372.62,208.8,-0.01734,4e-05,0.27515]
[1586266817138,165.01,7371.98,208.8,-0.01735,4e-05,0.27521]
[1586266822175,164.98,7372.23,208.8,-0.01732,4e-05,0.27481]
[1586266827206,164.94,7373.24,208.8,-0.01726,4e-05,0.27406]
[1586266829370,164.93,7375.91,208.8,-0.01715,4e-05,0.27261]
[1586266835268,164.91,7379.17,208.8,-0.017,4e-05,0.27065]
[1586266840299,164.9,7380.16,208.8,-0.01695,4e-05,0.27009]
[1586266845338,164.89,7378.91,208.8,-0.017,4e-05,0.27067]
[1586266850371,164.88,7378.1,208.8,-0.01703,4e-05,0.27101]
[1586266855405,164.87,7377.31,208.8,-0.01705,4e-05,0.27132]
[1586266865476,164.84,7376.29,208.8,-0.01708,4e-05,0.27162]
[1586266870513,164.82,7376.29,208.8,-0.01707,4e-05,0.27152]
[1586266875551,164.81,7376.54,208.8,-0.01705,4e-05,0.2713]
[1586266881749,164.8,7376.55,208.8,-0.01704,4e-05,0.27118]
[1586266886957,164.78,7376.07,208.8,-0.01706,4e-05,0.27136]
[1586266892664,164.77,7375.4,208.8,-0.01706,4e-05,0.27139]
[1586266897699,164.75,7374.64,208.8,-0.01709,4e-05,0.27168]
[1586266901771,164.74,7373.95,208.8,-0.01711,4e-05,0.27194]
[1586266907769,164.72,7374.04,208.8,-0.01709,4e-05,0.27175]
[1586266917843,164.68,7371.97,208.8,-0.01716,4e-05,0.27255]
[1586266922877,164.66,7371.31,208.8,-0.01717,4e-05,0.27274]
[1586266927913,164.64,7369.73,208.8,-0.01723,4e-05,0.27338]
[1586266937981,164.59,7368.27,208.8,-0.01726,4e-05,0.27378]
[1586266944026,164.54,7368.32,208.8,-0.01724,4e-05,0.27345]
[1586266949057,164.52,7369.37,208.8,-0.01718,4e-05,0.27274]
[1586266954099,164.5,7370.13,208.8,-0.01713,4e-05,0.27204]
[1586266964168,164.46,7369.02,208.8,-0.01716,4e-05,0.27236]
[1586266970209,164.44,7368.42,208.8,-0.01717,4e-05,0.27251]
[1586266975242,164.42,7367.52,208.8,-0.01719,4e-05,0.27283]
[1586266986322,164.37,7365.98,208.8,-0.01723,4e-05,0.27329]
[1586266991357,164.35,7365.79,208.8,-0.01723,4e-05,0.27322]
[1586266996391,164.33,7365.93,208.8,-0.01721,4e-05,0.273]
[1586267001426,164.31,7366.66,208.8,-0.01717,4e-05,0.27249]
[1586267006462,164.29,7366.82,208.8,-0.01716,4e-05,0.27228]
[1586267016531,164.26,7369.9,208.8,-0.01701,4e-05,0.27035]
[1586267021562,164.26,7370.02,208.8,-0.017,4e-05,0.27026]
[1586267026599,164.25,7369.79,208.8,-0.01701,4e-05,0.27035]
[1586267037749,164.25,7370.45,208.8,-0.01698,4e-05,0.26996]
[1586267043723,164.24,7370.58,208.8,-0.01697,4e-05,0.26988]
[1586267048753,164.24,7368.03,208.8,-0.01707,4e-05,0.27115]
[1586267058828,164.22,7368.29,208.8,-0.01705,4e-05,0.27089]
[1586267063861,164.21,7369.07,208.8,-0.01702,4e-05,0.27045]
[1586267068897,164.21,7369.41,208.8,-0.017,4e-05,0.27024]
[1586267073927,164.21,7369.9,208.8,-0.01697,4e-05,0.26979]
[1586267083999,164.2,7369.94,208.8,-0.01697,4e-05,0.26976]
[1586267089032,164.2,7370.28,208.8,-0.01695,4e-05,0.26959]
[1586267094067,164.2,7370.16,208.8,-0.01696,4e-05,0.26965]
[1586267100153,164.21,7373.5,208.8,-0.01683,4e-05,0.26797]
[1586267106150,164.22,7374.49,208.8,-0.01679,4e-05,0.26757]
[1586267111198,164.23,7374.52,208.8,-0.0168,4e-05,0.26764]
[1586267115032,164.24,7375.49,208.8,-0.01677,4e-05,0.26723]
[1586267118078,164.25,7375.96,208.8,-0.01675,4e-05,0.26706]
[1586267123274,164.28,7376.63,208.8,-0.01674,4e-05,0.26687]
[1586267133342,164.31,7376.78,208.8,-0.01674,4e-05,0.26686]
[1586267138380,164.33,7376.92,208.8,-0.01674,4e-05,0.26691]
[1586267143413,164.34,7377.01,208.8,-0.01675,4e-05,0.26698]
[1586267148450,164.36,7377.06,208.8,-0.01675,4e-05,0.26707]
[1586267158520,164.39,7375.93,208.8,-0.01681,4e-05,0.26784]
[1586267163553,164.4,7376.63,208.8,-0.01679,4e-05,0.26756]
[1586267168590,164.41,7377.06,208.8,-0.01678,4e-05,0.26743]
[1586267173624,164.43,7378.9,208.8,-0.01671,4e-05,0.26662]
[1586267183697,164.47,7381.86,208.8,-0.01662,4e-05,0.26544]
[1586267188732,164.5,7382.15,208.8,-0.01662,4e-05,0.26547]
[1586267193749,164.53,7382.71,208.8,-0.0166,4e-05,0.26519]
[1586267203836,164.58,7382.61,208.8,-0.01663,4e-05,0.2656]
[1586267208874,164.6,7382.24,208.8,-0.01666,4e-05,0.26594]
[1586267214749,164.63,7382.16,208.8,-0.01667,4e-05,0.26616]
[1586267219947,164.65,7381.76,208.8,-0.0167,4e-05,0.26649]
[1586267225993,164.67,7381.85,208.8,-0.01671,4e-05,0.26659]
[1586267236063,164.7,7382.21,208.8,-0.01671,4e-05,0.26664]
[1586267241100,164.72,7383.11,208.8,-0.01668,4e-05,0.26632]
[1586267246132,164.74,7384.05,208.8,-0.01666,4e-05,0.26598]
[1586267256209,164.78,7384.09,208.8,-0.01667,4e-05,0.26607]
[1586267261245,164.8,7384.03,208.8,-0.01668,4e-05,0.26623]
[1586267266275,164.82,7383.98,208.8,-0.01669,4e-05,0.26638]
[1586267271311,164.84,7384.01,208.8,-0.0167,4e-05,0.26649]
[1586267276347,164.85,7384.18,208.8,-0.0167,4e-05,0.26652]
[1586267286419,164.89,7384.61,208.8,-0.0167,4e-05,0.26655]
[1586267291454,164.91,7384.35,208.8,-0.01672,4e-05,0.26679]
[1586267296491,164.92,7383.91,208.8,-0.01674,4e-05,0.26711]
[1586267301528,164.93,7382.86,208.8,-0.01679,4e-05,0.26771]
[1586267306559,164.94,7381.92,208.8,-0.01683,4e-05,0.26822]
[1586267315118,164.94,7379.08,208.8,-0.01693,4e-05,0.2695]
[1586267321668,164.94,7378.58,208.8,-0.01695,4e-05,0.26971]
[1586267326703,164.93,7378.73,208.8,-0.01694,4e-05,0.26961]
[1586267331734,164.92,7377.34,208.8,-0.01699,4e-05,0.27026]
[1586267336771,164.92,7377.11,208.8,-0.017,4e-05,0.27032]
[1586267346840,164.9,7376.98,208.8,-0.017,4e-05,0.27027]
[1586267351878,164.89,7376.87,208.8,-0.017,4e-05,0.27027]
[1586267356912,164.88,7376.92,208.8,-0.01699,4e-05,0.27019]
[1586267362948,164.88,7376.73,208.8,-0.01699,4e-05,0.27023]
[1586267367985,164.87,7376.47,208.8,-0.017,4e-05,0.27031]
[1586267378058,164.85,7376.27,208.8,-0.01699,4e-05,0.27013]
[1586267385107,164.84,7376.06,208.8,-0.01699,4e-05,0.27017]
[1586267390141,164.83,7372.73,208.8,-0.01712,4e-05,0.27178]
[1586267393279,164.82,7370.36,208.8,-0.01721,4e-05,0.27293]
[1586267393280,164.82,7370.36,208.8,-0.01721,4e-05,0.27293]
[1586267394263,164.81,7369.81,208.8,-0.01723,4e-05,0.27314]
[1586267394271,164.81,7369.81,208.8,-0.01723,4e-05,0.27314]
[1586267405247,164.75,7368.06,208.8,-0.01727,4e-05,0.27359]
[1586267410280,164.72,7366.97,208.8,-0.0173,4e-05,0.27395]
[1586267415319,164.69,7366.38,208.8,-0.0173,4e-05,0.27404]
[1586267425389,164.63,7364.99,208.8,-0.01733,4e-05,0.27432]
[1586267430421,164.59,7364.78,208.8,-0.01732,4e-05,0.2742]
[1586267435456,164.56,7364.51,208.8,-0.01731,4e-05,0.27394]
[1586267440493,164.54,7367.94,208.8,-0.01715,4e-05,0.27202]
[1586267445524,164.52,7366.97,208.8,-0.01718,4e-05,0.27239]
[1586267455596,164.48,7365.62,208.8,-0.01722,4e-05,0.27277]
[1586267460631,164.45,7365.61,208.8,-0.01721,4e-05,0.27263]
[1586267465663,164.44,7367.14,208.8,-0.01713,4e-05,0.27172]
[1586267470701,164.42,7366.17,208.8,-0.01716,4e-05,0.2721]
[1586267475735,164.4,7367.37,208.8,-0.01711,4e-05,0.27137]
[1586267485805,164.38,7368.7,208.8,-0.01704,4e-05,0.27053]
[1586267490842,164.37,7368.58,208.8,-0.01704,4e-05,0.27054]
[1586267495878,164.36,7368.07,208.8,-0.01705,4e-05,0.27057]
[1586267503913,164.35,7366.43,208.8,-0.01711,4e-05,0.2713]
[1586267507501,164.34,7366.56,208.8,-0.0171,4e-05,0.27116]
[1586267512996,164.33,7367.65,208.8,-0.01705,4e-05,0.27053]
[1586267513364,164.33,7367.65,208.8,-0.01705,4e-05,0.27053]
[1586267519038,164.51,7368.27,208.8,-0.01711,4e-05,0.27145]
[1586267524072,164.66,7368.38,208.8,-0.01718,4e-05,0.27242]
[1586267534144,164.95,7369.45,208.8,-0.01729,4e-05,0.27394]
[1586267539175,165.1,7368.82,208.8,-0.0174,4e-05,0.2753]
[1586267544213,165.25,7367.98,208.8,-0.01751,4e-05,0.27676]
[1586267554283,165.55,7367.42,208.8,-0.01767,4e-05,0.27894]
[1586267559317,165.7,7368.26,208.8,-0.01772,4e-05,0.27955]
[1586267564350,165.85,7368.66,208.8,-0.01778,4e-05,0.28038]
[1586267569391,166.0,7371.16,208.8,-0.01775,4e-05,0.28013]
[1586267574423,166.15,7372.42,208.8,-0.01778,4e-05,0.28051]
[1586267584493,166.45,7371.61,208.8,-0.01796,4e-05,0.28301]
[1586267589533,166.6,7371.87,208.8,-0.01803,4e-05,0.28391]
[1586267594562,166.74,7372.08,208.8,-0.0181,4e-05,0.28484]
[1586267604640,167.04,7371.79,208.8,-0.01827,4e-05,0.28708]
[1586267609674,167.19,7371.85,208.8,-0.01834,4e-05,0.28809]
[1586267614707,167.34,7372.05,208.8,-0.0184,4e-05,0.28885]
[1586267619741,167.49,7372.67,208.8,-0.01845,4e-05,0.28957]
[1586267624773,167.64,7373.04,208.8,-0.01852,4e-05,0.29042]
[1586267634843,167.97,7374.16,208.8,-0.01864,4e-05,0.29214]
[1586267639880,168.12,7374.5,208.8,-0.0187,4e-05,0.29301]
[1586267644914,168.27,7374.43,208.8,-0.01879,4e-05,0.29409]
[1586267654985,168.57,7372.88,208.8,-0.01901,4e-05,0.29701]
[1586267660016,168.72,7371.67,208.8,-0.01914,4e-05,0.2987]
[1586267665053,168.86,7372.12,208.8,-0.0192,4e-05,0.29952]
[1586267670090,169.01,7372.49,208.8,-0.01927,4e-05,0.30038]
[1586267675127,169.16,7372.43,208.8,-0.01934,4e-05,0.30128]
[1586267685195,169.46,7372.18,208.8,-0.01951,4e-05,0.30352]
[1586267690230,169.61,7374.34,208.8,-0.01949,4e-05,0.30342]
[1586267695268,169.76,7376.13,208.8,-0.01949,4e-05,0.30352]
[1586267706343,170.08,7377.01,208.8,-0.01963,4e-05,0.30529]
[1586267711378,170.21,7377.33,208.8,-0.01968,4e-05,0.30607]
[1586267716415,170.34,7377.58,208.8,-0.01974,4e-05,0.30685]
[1586267721453,170.46,7377.35,208.8,-0.01982,4e-05,0.30784]
[1586267726482,170.58,7377.66,208.8,-0.01987,4e-05,0.3085]
[1586267737558,170.82,7377.75,208.8,-0.01998,4e-05,0.30996]
[1586267742591,170.92,7377.62,208.8,-0.02004,4e-05,0.31076]
[1586267747628,171.01,7375.66,208.8,-0.02018,4e-05,0.31249]
[1586267752663,171.1,7374.6,208.8,-0.02027,4e-05,0.31367]
[1586267757695,171.18,7374.86,208.8,-0.0203,4e-05,0.31407]
[1586267767769,171.32,7375.05,208.8,-0.02037,4e-05,0.31501]
[1586267772805,171.39,7375.37,208.8,-0.0204,4e-05,0.31533]
[1586267777840,171.46,7374.21,208.8,-0.02048,4e-05,0.31643]
[1586267787912,171.57,7372.65,208.8,-0.02062,5e-05,0.31807]
[1586267792941,171.61,7371.05,208.8,-0.0207,5e-05,0.31909]
[1586267797977,171.65,7370.7,208.8,-0.02074,5e-05,0.31958]
[1586267803012,171.7,7369.21,208.8,-0.02083,5e-05,0.3207]
[1586267813088,171.75,7366.96,208.8,-0.02096,5e-05,0.32233]
[1586267819132,171.78,7367.43,208.8,-0.02096,5e-05,0.32225]
[1586267824163,171.8,7367.7,208.8,-0.02096,5e-05,0.32226]
[1586267829197,171.82,7366.45,208.8,-0.02102,5e-05,0.32309]
[1586267834234,171.83,7367.23,208.8,-0.021,5e-05,0.32278]
[1586267844307,171.88,7370.76,208.8,-0.02086,5e-05,0.32118]
[1586267849343,171.91,7368.93,208.8,-0.02096,5e-05,0.32237]
[1586267854376,171.93,7367.88,208.8,-0.02101,5e-05,0.3229]
[1586267864449,171.96,7366.64,208.8,-0.02108,5e-05,0.32379]
[1586267869483,171.97,7366.05,208.8,-0.02111,5e-05,0.32419]
[1586267874522,171.97,7366.45,208.8,-0.0211,5e-05,0.32403]
[1586267879551,171.98,7366.67,208.8,-0.02109,5e-05,0.32398]
[1586267884594,171.99,7367.15,208.8,-0.02108,5e-05,0.32378]
[1586267894660,172.02,7366.84,208.8,-0.02111,5e-05,0.32413]
[1586267900703,172.03,7366.65,208.8,-0.02112,5e-05,0.3243]
[1586267905736,172.04,7367.0,208.8,-0.02111,5e-05,0.32416]
[1586267915803,172.05,7367.23,208.8,-0.02109,5e-05,0.32396]
[1586267920841,172.06,7367.2,208.8,-0.0211,5e-05,0.32404]
[1586267925877,172.07,7366.81,208.8,-0.02112,5e-05,0.32432]
[1586267930908,172.08,7366.14,208.8,-0.02116,5e-05,0.32473]
[1586267935950,172.08,7366.21,208.8,-0.02116,5e-05,0.32472]
[1586267946749,172.09,7366.28,208.8,-0.02116,5e-05,0.32475]
[1586267952058,172.09,7366.3,208.8,-0.02116,5e-05,0.32477]
[1586267957095,172.1,7366.13,208.8,-0.02117,5e-05,0.32489]
[1586267963140,172.1,7365.96,208.8,-0.02118,5e-05,0.32501]
[1586267968171,172.1,7366.26,208.8,-0.02117,5e-05,0.32487]
[1586267973207,172.11,7365.35,208.8,-0.0212,5e-05,0.32519]
[1586267978239,172.11,7364.57,208.8,-0.02124,5e-05,0.32563]
[1586267983273,172.11,7364.57,208.8,-0.02124,5e-05,0.32563]
[1586267993347,172.11,7365.36,208.8,-0.0212,5e-05,0.32522]
[1586267998383,172.11,7364.77,208.8,-0.02123,5e-05,0.32555]
[1586268003413,172.11,7365.1,208.8,-0.02121,5e-05,0.32535]
[1586268013488,172.11,7364.49,208.8,-0.02124,5e-05,0.32568]
[1586268018519,172.11,7364.12,208.8,-0.02126,5e-05,0.32587]
[1586268023557,172.1,7363.58,208.8,-0.02128,5e-05,0.32614]
[1586268028594,172.1,7362.69,208.8,-0.02132,5e-05,0.3266]
[1586268033628,172.09,7362.0,208.8,-0.02133,5e-05,0.32673]
[1586268043700,172.06,7357.13,208.8,-0.02154,5e-05,0.32924]
[1586268048732,172.03,7357.13,208.8,-0.02153,5e-05,0.32907]
[1586268053768,172.01,7356.23,208.8,-0.02156,5e-05,0.32941]
[1586268054530,172.01,7356.23,208.8,-0.02156,5e-05,0.32941]
[1586268057699,172.0,7355.45,208.8,-0.02159,5e-05,0.32974]
[1586268062828,171.97,7355.35,208.8,-0.02157,5e-05,0.32957]
[1586268067863,171.94,7354.77,208.8,-0.02159,5e-05,0.32971]
[1586268072899,171.92,7355.09,208.8,-0.02156,5e-05,0.32936]
[1586268077933,171.89,7354.14,208.8,-0.02159,5e-05,0.32972]
[1586268083985,171.86,7352.92,208.8,-0.02163,5e-05,0.33016]
[1586268098073,171.79,7353.21,208.8,-0.02156,5e-05,0.3293]
[1586268103107,171.77,7353.45,208.8,-0.02154,5e-05,0.32901]
[1586268118218,171.7,7349.54,208.8,-0.02169,5e-05,0.33072]
[1586268123248,171.67,7347.09,208.8,-0.02178,5e-05,0.33186]
[1586268128288,171.63,7347.53,208.8,-0.02174,5e-05,0.33136]
[1586268135976,171.58,7347.04,208.8,-0.02174,5e-05,0.33125]
[1586268143391,171.52,7345.11,208.8,-0.0218,5e-05,0.33194]
[1586268148426,171.49,7345.14,208.8,-0.02178,5e-05,0.33166]
[1586268153749,171.45,7345.21,208.8,-0.02174,5e-05,0.33117]
[1586268164539,171.4,7349.94,208.8,-0.02148,5e-05,0.32808]
[1586268169573,171.38,7349.12,208.8,-0.02151,5e-05,0.32843]
[1586268174608,171.37,7348.97,208.8,-0.02151,5e-05,0.32841]
[1586268179647,171.35,7349.09,208.8,-0.0215,5e-05,0.32823]
[1586268184678,171.34,7347.65,208.8,-0.02156,5e-05,0.32893]
[1586268194753,171.31,7347.76,208.8,-0.02154,5e-05,0.32865]
[1586268199782,171.29,7347.6,208.8,-0.02153,5e-05,0.32862]
[1586268204818,171.27,7346.93,208.8,-0.02156,5e-05,0.32888]
[1586268209853,171.25,7345.14,208.8,-0.02163,5e-05,0.32975]
[1586268214889,171.23,7344.62,208.8,-0.02163,5e-05,0.32969]
[1586268224957,171.19,7345.99,208.8,-0.02154,5e-05,0.32863]
[1586268229995,171.18,7345.74,208.8,-0.02155,5e-05,0.32866]
[1586268235029,171.16,7345.36,208.8,-0.02156,5e-05,0.32877]
[1586268240064,171.15,7345.35,208.8,-0.02155,5e-05,0.32866]
[1586268245097,171.13,7345.46,208.8,-0.02154,5e-05,0.32849]
[1586268255168,171.1,7343.7,208.8,-0.0216,5e-05,0.32927]
[1586268259017,171.08,7341.46,208.8,-0.0217,5e-05,0.3304]
[1586268260985,171.08,7340.74,208.8,-0.02173,5e-05,0.33077]
[1586268266246,171.04,7339.66,208.8,-0.02176,5e-05,0.33112]
[1586268271281,171.01,7339.13,208.8,-0.02176,5e-05,0.33101]
[1586268275366,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275691,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275848,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275870,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275881,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275925,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275936,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268275941,170.99,7338.54,208.8,-0.02177,5e-05,0.33117]
[1586268276346,170.98,7338.71,208.8,-0.02176,5e-05,0.33103]
[1586268276374,170.98,7338.71,208.8,-0.02176,5e-05,0.33103]
[1586268277357,170.98,7338.35,208.8,-0.02177,5e-05,0.33119]
[1586268282689,170.95,7336.66,208.8,-0.02184,5e-05,0.33193]
[1586268288399,171.09,7335.41,208.8,-0.02198,5e-05,0.33369]
[1586268293438,171.24,7334.91,208.8,-0.02209,5e-05,0.33507]
[1586268298472,171.39,7335.95,208.8,-0.02212,5e-05,0.33557]
[1586268299799,171.42,7340.48,208.8,-0.02192,5e-05,0.3332]
[1586268299926,171.42,7340.48,208.8,-0.02192,5e-05,0.3332]
[1586268305522,171.41,7343.96,208.8,-0.02175,5e-05,0.33114]
[1586268315587,171.34,7346.36,208.8,-0.0216,5e-05,0.32932]
[1586268320624,171.33,7347.48,208.8,-0.02154,5e-05,0.32855]
[1586268325661,171.31,7349.35,208.8,-0.02144,5e-05,0.32738]
[1586268333773,171.3,7353.08,208.8,-0.02125,5e-05,0.32506]
[1586268340764,171.32,7355.52,208.8,-0.02114,5e-05,0.32379]
[1586268345801,171.33,7355.42,208.8,-0.02115,5e-05,0.32394]
[1586268350837,171.34,7353.06,208.8,-0.02127,5e-05,0.32531]
[1586268365949,171.33,7350.78,208.8,-0.02137,5e-05,0.32653]
[1586268370973,171.32,7350.63,208.8,-0.02138,5e-05,0.32657]
[1586268376008,171.32,7350.25,208.8,-0.02139,5e-05,0.32676]
[1586268386082,171.32,7351.95,208.8,-0.02131,5e-05,0.32581]
[1586268391116,171.32,7350.59,208.8,-0.02136,5e-05,0.32637]
[1586268396163,171.31,7344.42,208.8,-0.02165,5e-05,0.32979]
[1586268396535,171.31,7344.42,208.8,-0.02165,5e-05,0.32979]
[1586268398249,171.3,7344.0,208.8,-0.02166,5e-05,0.32996]
[1586268404230,171.27,7343.15,208.8,-0.02168,5e-05,0.33018]
[1586268414280,171.21,7342.15,208.8,-0.0217,5e-05,0.33036]
[1586268419311,171.19,7343.25,208.8,-0.02164,5e-05,0.32957]
[1586268424349,171.17,7345.31,208.8,-0.02153,5e-05,0.32828]
[1586268435422,171.15,7345.35,208.8,-0.02151,5e-05,0.32805]
[1586268440465,171.13,7345.52,208.8,-0.0215,5e-05,0.32787]
[1586268445501,171.12,7345.47,208.8,-0.02149,5e-05,0.32782]
[1586268450542,171.11,7344.5,208.8,-0.02153,5e-05,0.32829]
[1586268455586,171.1,7343.19,208.8,-0.02157,5e-05,0.32873]
[1586268465644,171.06,7342.54,208.8,-0.02159,5e-05,0.32885]
[1586268470675,171.05,7342.14,208.8,-0.0216,5e-05,0.32895]
[1586268475708,171.03,7342.44,208.8,-0.02157,5e-05,0.32866]
[1586268485779,170.99,7338.91,208.8,-0.02172,5e-05,0.33039]
[1586268487876,170.98,7337.58,208.8,-0.02178,5e-05,0.33106]
[1586268488850,170.98,7337.92,208.8,-0.02176,5e-05,0.33082]
[1586268494844,170.95,7339.73,208.8,-0.02165,5e-05,0.32958]
[1586268499881,170.93,7338.77,208.8,-0.02169,5e-05,0.32997]
[1586268504912,170.9,7338.04,208.8,-0.02171,5e-05,0.33022]
[1586268505938,170.9,7337.56,208.8,-0.02173,5e-05,0.33046]
[1586268508804,170.89,7335.61,208.8,-0.02182,5e-05,0.33149]
[1586268508823,170.89,7335.61,208.8,-0.02182,5e-05,0.33149]
[1586268508860,170.89,7335.61,208.8,-0.02182,5e-05,0.33149]
[1586268514002,171.03,7333.96,208.8,-0.02196,5e-05,0.33328]
[1586268519040,171.18,7334.21,208.8,-0.02204,5e-05,0.33423]
[1586268524046,171.33,7334.72,208.8,-0.0221,5e-05,0.33503]
[1586268535128,171.66,7332.34,208.8,-0.0224,5e-05,0.33881]
[1586268540164,171.8,7332.29,208.8,-0.02249,5e-05,0.33991]
[1586268546220,171.97,7332.37,208.8,-0.02258,5e-05,0.34106]
[1586268551264,172.09,7330.94,208.8,-0.02272,5e-05,0.34282]
[1586268556292,172.21,7329.12,208.8,-0.02288,5e-05,0.34474]
[1586268566344,172.41,7328.39,208.8,-0.02304,5e-05,0.34668]
[1586268571379,172.5,7327.03,208.8,-0.02314,5e-05,0.34794]
[1586268576412,172.59,7325.29,208.8,-0.02328,5e-05,0.34957]
[1586268586479,172.72,7321.84,208.8,-0.02354,5e-05,0.35263]
[1586268591524,172.78,7320.9,208.8,-0.02362,5e-05,0.35359]
[1586268596571,172.83,7322.12,208.8,-0.02358,5e-05,0.35326]
[1586268601608,172.88,7322.21,208.8,-0.02361,5e-05,0.35359]
[1586268606634,172.93,7322.14,208.8,-0.02364,5e-05,0.354]
[1586268608586,172.94,7322.12,208.8,-0.02365,5e-05,0.35409]
[1586268609483,172.95,7322.15,208.8,-0.02365,5e-05,0.35414]
[1586268615688,172.78,7323.42,208.8,-0.02349,5e-05,0.35213]
[1586268620722,172.63,7324.08,208.8,-0.02337,5e-05,0.35063]
[1586268625760,172.48,7323.87,208.8,-0.02329,5e-05,0.34964]
[1586268635825,172.2,7324.99,208.8,-0.02306,5e-05,0.34669]
[1586268640859,172.07,7325.37,208.8,-0.02296,5e-05,0.34553]
[1586268645895,171.95,7325.58,208.8,-0.02288,5e-05,0.34451]
[1586268650935,171.84,7325.37,208.8,-0.02283,5e-05,0.34378]
[1586268655983,171.71,7325.34,208.8,-0.02275,5e-05,0.34284]
[1586268666059,171.51,7327.83,208.8,-0.02252,5e-05,0.33996]
[1586268671071,171.43,7330.25,208.8,-0.02235,5e-05,0.33795]
[1586268676114,171.36,7330.69,208.8,-0.02229,5e-05,0.33717]
[1586268686182,171.23,7331.82,208.8,-0.02216,5e-05,0.33557]
[1586268691213,171.17,7331.4,208.8,-0.02213,5e-05,0.33519]
[1586268696252,171.12,7331.62,208.8,-0.02209,5e-05,0.33467]
[1586268701285,171.07,7331.06,208.8,-0.02209,5e-05,0.3346]
[1586268706319,171.01,7330.04,208.8,-0.02211,5e-05,0.3348]
[1586268716391,170.91,7329.57,208.8,-0.02207,5e-05,0.33433]
[1586268721428,170.86,7328.7,208.8,-0.02209,5e-05,0.33446]
[1586268726466,170.81,7328.1,208.8,-0.02209,5e-05,0.33443]
[1586268736555,170.71,7327.15,208.8,-0.02207,5e-05,0.33426]
[1586268741566,170.67,7326.4,208.8,-0.02208,5e-05,0.33433]
[1586268746601,170.62,7325.4,208.8,-0.0221,5e-05,0.33455]
[1586268751657,170.56,7323.14,208.8,-0.02217,5e-05,0.33526]
[1586268756678,170.51,7320.04,208.8,-0.02229,5e-05,0.33665]
[1586268766749,170.37,7315.04,208.8,-0.02246,5e-05,0.33852]
[1586268771749,170.3,7314.26,208.8,-0.02245,5e-05,0.33844]
[1586268776814,170.23,7313.89,208.8,-0.02243,5e-05,0.33814]
[1586268786879,170.09,7313.57,208.8,-0.02237,5e-05,0.33734]
[1586268791922,170.03,7313.51,208.8,-0.02234,5e-05,0.33692]
[1586268796964,169.97,7314.75,208.8,-0.02224,5e-05,0.33578]
[1586268801998,169.92,7316.26,208.8,-0.02214,5e-05,0.33453]
[1586268807033,169.88,7317.86,208.8,-0.02204,5e-05,0.3333]
[1586268817107,169.82,7319.92,208.8,-0.02189,5e-05,0.33145]
[1586268822133,169.8,7323.67,208.8,-0.02169,5e-05,0.32912]
[1586268827192,169.79,7323.93,208.8,-0.02167,5e-05,0.32889]
[1586268837260,169.77,7324.22,208.8,-0.02165,5e-05,0.32858]
[1586268842287,169.76,7323.34,208.8,-0.02168,5e-05,0.32901]
[1586268847309,169.74,7322.64,208.8,-0.02171,5e-05,0.32932]
[1586268852348,169.73,7320.11,208.8,-0.02182,5e-05,0.33065]
[1586268862424,169.67,7313.58,208.8,-0.02211,5e-05,0.33402]
[1586268872175,169.6,7313.66,208.8,-0.02205,5e-05,0.33323]
[1586268875537,169.57,7314.09,208.8,-0.02202,5e-05,0.33278]
[1586268876137,169.57,7314.09,208.8,-0.02202,5e-05,0.33278]
[1586268887593,169.49,7311.08,208.8,-0.02212,5e-05,0.33391]
[1586268892630,169.45,7307.08,208.8,-0.02229,5e-05,0.33593]
[1586268895527,169.43,7305.23,208.8,-0.02237,5e-05,0.33685]
[1586268900680,169.56,7299.37,208.8,-0.02274,5e-05,0.34131]
[1586268900939,169.56,7299.37,208.8,-0.02274,5e-05,0.34131]
[1586268901788,169.59,7299.93,208.8,-0.02273,5e-05,0.34118]
[1586268906922,169.51,7298.2,208.8,-0.02277,5e-05,0.34158]
[1586268912749,169.4,7296.27,208.8,-0.0228,5e-05,0.34193]
[1586268920117,169.28,7294.49,208.8,-0.02282,5e-05,0.34207]
[1586268925870,169.18,7293.14,208.8,-0.02283,5e-05,0.3421]
[1586268930796,169.09,7289.97,208.8,-0.02293,5e-05,0.34331]
[1586268930811,169.09,7289.97,208.8,-0.02293,5e-05,0.34331]
[1586268931840,169.09,7289.97,208.8,-0.02293,5e-05,0.34331]
[1586268941972,168.88,7286.9,208.8,-0.02295,5e-05,0.34335]
[1586268945796,168.81,7288.84,208.8,-0.02281,5e-05,0.34167]
[1586268951038,168.73,7290.81,208.8,-0.02267,5e-05,0.33992]
[1586268956079,168.66,7291.86,208.8,-0.02257,5e-05,0.3388]
[1586268966141,168.55,7297.32,208.8,-0.02224,5e-05,0.33478]
[1586268971175,168.52,7304.85,208.8,-0.02185,5e-05,0.33018]
[1586268976213,168.51,7306.89,208.8,-0.02174,5e-05,0.32893]
[1586268986288,168.52,7311.12,208.8,-0.02154,5e-05,0.32653]
[1586268991321,168.53,7310.98,208.8,-0.02154,5e-05,0.32646]
[1586268996365,168.53,7308.76,208.8,-0.02165,5e-05,0.32778]
[1586269001397,168.53,7307.13,208.8,-0.02173,5e-05,0.32871]
[1586269006428,168.53,7305.67,208.8,-0.0218,5e-05,0.32952]
[1586269016492,168.51,7306.46,208.8,-0.02175,5e-05,0.32898]
[1586269021530,168.51,7305.4,208.8,-0.0218,5e-05,0.32955]
[1586269026560,168.5,7304.7,208.8,-0.02183,5e-05,0.32989]
[1586269036641,168.48,7304.75,208.8,-0.02181,5e-05,0.32971]
[1586269041666,168.47,7305.74,208.8,-0.02176,5e-05,0.32908]
[1586269046710,168.47,7307.74,208.8,-0.02166,5e-05,0.3279]
[1586269056754,168.48,7311.7,208.8,-0.02147,5e-05,0.32553]
[1586269061821,168.5,7314.82,208.8,-0.02133,5e-05,0.32391]
[1586269066856,168.53,7316.36,208.8,-0.02127,5e-05,0.32324]
[1586269071880,168.56,7317.45,208.8,-0.02124,5e-05,0.32284]
[1586269076917,168.59,7316.81,208.8,-0.02128,5e-05,0.32342]
[1586269086992,168.65,7316.87,208.8,-0.02131,5e-05,0.32378]
[1586269092033,168.67,7313.69,208.8,-0.02148,5e-05,0.32575]
[1586269097057,168.68,7312.68,208.8,-0.02153,5e-05,0.3264]
[1586269107127,168.7,7315.62,208.8,-0.0214,5e-05,0.3249]
[1586269112162,168.72,7315.03,208.8,-0.02143,5e-05,0.32518]
[1586269117198,168.74,7314.83,208.8,-0.02145,5e-05,0.3254]
[1586269122234,168.75,7313.75,208.8,-0.02151,5e-05,0.32612]
[1586269127274,168.76,7312.55,208.8,-0.02157,5e-05,0.32689]
[1586269137342,168.76,7308.58,208.8,-0.02176,5e-05,0.32915]
[1586269142388,168.75,7308.57,208.8,-0.02176,5e-05,0.3291]
[1586269147414,168.74,7308.34,208.8,-0.02177,5e-05,0.32918]
[1586269152452,168.74,7308.42,208.8,-0.02176,5e-05,0.32908]
[1586269157462,168.73,7308.36,208.8,-0.02176,5e-05,0.32907]
[1586269163521,168.72,7310.5,208.8,-0.02165,5e-05,0.3278]
[1586269168556,168.73,7313.38,208.8,-0.02152,5e-05,0.32619]
[1586269173593,168.74,7313.27,208.8,-0.02152,5e-05,0.32615]
[1586269178626,168.75,7312.97,208.8,-0.02154,5e-05,0.3264]
[1586269183657,168.76,7312.57,208.8,-0.02156,5e-05,0.32668]
[1586269193733,168.76,7309.4,208.8,-0.02171,5e-05,0.32851]
[1586269198767,168.76,7309.84,208.8,-0.02169,5e-05,0.32822]
[1586269203830,168.75,7309.42,208.8,-0.02171,5e-05,0.32845]
[1586269208835,168.75,7309.17,208.8,-0.02172,5e-05,0.32856]
[1586269218908,168.74,7308.84,208.8,-0.02173,5e-05,0.3287]
[1586269223942,168.74,7308.23,208.8,-0.02176,5e-05,0.32901]
[1586269228974,168.73,7307.79,208.8,-0.02177,5e-05,0.3292]
[1586269234011,168.72,7307.87,208.8,-0.02175,5e-05,0.3289]
[1586269244082,168.71,7307.38,208.8,-0.02177,5e-05,0.32908]
[1586269249118,168.7,7306.97,208.8,-0.02179,5e-05,0.32927]
[1586269254153,168.69,7307.09,208.8,-0.02177,5e-05,0.32914]
[1586269264225,168.67,7305.66,208.8,-0.02183,5e-05,0.32982]
[1586269269749,168.66,7303.84,208.8,-0.02191,5e-05,0.33074]
[1586269275302,168.64,7303.16,208.8,-0.02194,5e-05,0.331]
[1586269280348,168.62,7303.06,208.8,-0.02193,5e-05,0.33093]
[1586269285379,168.6,7302.98,208.8,-0.02192,5e-05,0.33084]
[1586269295446,168.56,7298.79,208.8,-0.02209,5e-05,0.33275]
[1586269300477,168.52,7294.59,208.8,-0.02228,5e-05,0.33495]
[1586269305514,168.48,7293.55,208.8,-0.02231,5e-05,0.33525]
[1586269315583,168.4,7292.06,208.8,-0.02233,5e-05,0.33548]
[1586269320619,168.35,7291.19,208.8,-0.02235,5e-05,0.33566]
[1586269325654,168.31,7291.8,208.8,-0.02229,5e-05,0.33499]
[1586269330685,168.27,7292.03,208.8,-0.02226,5e-05,0.33455]
[1586269335722,168.24,7298.41,208.8,-0.02192,5e-05,0.33058]
[1586269345790,168.21,7299.38,208.8,-0.02186,5e-05,0.32985]
[1586269350833,168.2,7300.3,208.8,-0.02181,5e-05,0.32926]
[1586269355865,168.2,7300.85,208.8,-0.02177,5e-05,0.32871]
[1586269361911,168.2,7301.03,208.8,-0.02176,5e-05,0.32858]
[1586269371975,168.21,7305.69,208.8,-0.02154,5e-05,0.32598]
[1586269377010,168.22,7305.48,208.8,-0.02156,5e-05,0.32621]
[1586269382050,168.24,7305.58,208.8,-0.02156,5e-05,0.32625]
[1586269387080,168.25,7304.75,208.8,-0.02161,5e-05,0.32681]
[1586269397150,168.26,7301.85,208.8,-0.02176,5e-05,0.32858]
[1586269402186,168.26,7301.21,208.8,-0.02179,5e-05,0.32892]
[1586269407219,168.25,7302.17,208.8,-0.02174,5e-05,0.32834]
[1586269412257,168.25,7301.39,208.8,-0.02176,5e-05,0.32859]
[1586269417293,168.25,7301.44,208.8,-0.02176,5e-05,0.32854]
[1586269427360,168.25,7303.75,208.8,-0.02165,5e-05,0.32721]
[1586269432397,168.26,7303.37,208.8,-0.02167,5e-05,0.32747]
[1586269437431,168.26,7303.72,208.8,-0.02165,5e-05,0.32731]
[1586269447499,168.27,7304.09,208.8,-0.02164,5e-05,0.32718]
[1586269452536,168.28,7304.34,208.8,-0.02163,5e-05,0.32708]
[1586269457571,168.29,7305.29,208.8,-0.02159,5e-05,0.3266]
[1586269462604,168.3,7306.86,208.8,-0.02152,5e-05,0.32578]
[1586269473691,168.33,7307.68,208.8,-0.02149,5e-05,0.32536]
[1586269474790,168.34,7309.02,208.8,-0.02143,5e-05,0.32462]
[1586269480738,168.36,7310.27,208.8,-0.02138,5e-05,0.3241]
[1586269482088,168.37,7310.21,208.8,-0.02139,5e-05,0.32416]
[1586269487777,168.39,7308.53,208.8,-0.02148,5e-05,0.32531]
[1586269497850,168.42,7308.03,208.8,-0.02152,5e-05,0.32579]
[1586269502889,168.44,7308.82,208.8,-0.02149,5e-05,0.32545]
[1586269507922,168.45,7308.85,208.8,-0.0215,5e-05,0.32556]
[1586269512955,168.47,7308.62,208.8,-0.02152,5e-05,0.32579]
[1586269523026,168.49,7309.01,208.8,-0.02152,5e-05,0.32576]
[1586269528062,168.51,7310.79,208.8,-0.02144,5e-05,0.32484]
[1586269533095,168.53,7310.94,208.8,-0.02143,5e-05,0.3247]
[1586269538129,168.55,7313.14,208.8,-0.02134,5e-05,0.3236]
[1586269548219,168.6,7314.53,208.8,-0.0213,5e-05,0.32322]
[1586269557770,168.65,7314.87,208.8,-0.02131,5e-05,0.32338]
[1586269563307,168.68,7315.61,208.8,-0.0213,5e-05,0.32319]
[1586269578421,168.77,7315.76,208.8,-0.02134,5e-05,0.3237]
[1586269583449,168.79,7315.07,208.8,-0.02138,5e-05,0.32425]
[1586269588498,168.81,7314.76,208.8,-0.02141,5e-05,0.32457]
[1586269593534,168.83,7316.22,208.8,-0.02134,5e-05,0.32369]
[1586269605614,168.89,7318.49,208.8,-0.02127,5e-05,0.32287]
[1586269610638,168.92,7321.26,208.8,-0.02115,5e-05,0.32154]
[1586269616687,168.97,7322.92,208.8,-0.0211,5e-05,0.32091]
[1586269621721,169.01,7322.64,208.8,-0.02113,5e-05,0.32136]
[1586269626752,169.04,7322.79,208.8,-0.02115,5e-05,0.32154]
[1586269636824,169.11,7322.51,208.8,-0.0212,5e-05,0.32219]
[1586269641859,169.14,7322.2,208.8,-0.02123,5e-05,0.32259]
[1586269646894,169.17,7322.06,208.8,-0.02125,5e-05,0.32287]
[1586269656975,169.22,7322.36,208.8,-0.02126,5e-05,0.32288]
[1586269661998,169.25,7322.96,208.8,-0.02124,5e-05,0.32274]
[1586269667034,169.28,7323.28,208.8,-0.02124,5e-05,0.32276]
[1586269672070,169.3,7323.29,208.8,-0.02126,5e-05,0.32294]
[1586269682148,169.36,7324.97,208.8,-0.02121,5e-05,0.32242]
[1586269687179,169.39,7325.06,208.8,-0.02122,5e-05,0.32257]
[1586269692218,169.42,7325.3,208.8,-0.02123,5e-05,0.32264]
[1586269697733,169.44,7324.0,208.8,-0.0213,5e-05,0.32353]
[1586269703296,169.47,7322.91,208.8,-0.02137,5e-05,0.32435]
[1586269708339,169.48,7322.68,208.8,-0.02139,5e-05,0.3246]
[1586269713357,169.5,7322.26,208.8,-0.0214,5e-05,0.32474]
[1586269713459,169.5,7322.26,208.8,-0.0214,5e-05,0.32474]
[1586269719421,169.51,7321.85,208.8,-0.02143,5e-05,0.32509]
[1586269724437,169.52,7321.48,208.8,-0.02146,5e-05,0.32538]
[1586269734509,169.54,7321.29,208.8,-0.02148,5e-05,0.32562]
[1586269736629,169.54,7321.42,208.8,-0.02147,5e-05,0.32557]
[1586269742564,169.55,7321.38,208.8,-0.02148,5e-05,0.32566]
[1586269747597,169.56,7320.84,208.8,-0.02151,5e-05,0.32602]
[1586269758679,169.56,7317.81,208.8,-0.02165,5e-05,0.32775]
[1586269763715,169.55,7317.36,208.8,-0.02167,5e-05,0.32796]
[1586269769754,169.55,7316.04,208.8,-0.02173,5e-05,0.32866]
[1586269774793,169.53,7311.85,208.8,-0.02191,5e-05,0.33076]
[1586269784864,169.49,7312.36,208.8,-0.02186,5e-05,0.33013]
[1586269789898,169.47,7312.7,208.8,-0.02184,5e-05,0.3298]
[1586269794934,169.45,7313.92,208.8,-0.02177,5e-05,0.32898]
[1586269805014,169.44,7315.37,208.8,-0.02169,5e-05,0.32806]
[1586269810040,169.43,7314.69,208.8,-0.02172,5e-05,0.3284]
[1586269815074,169.42,7314.59,208.8,-0.02172,5e-05,0.3284]
[1586269820115,169.42,7314.52,208.8,-0.02172,5e-05,0.32837]
[1586269823996,169.41,7315.75,208.8,-0.02166,5e-05,0.32764]
[1586269829883,169.41,7318.17,208.8,-0.02154,5e-05,0.32626]
[1586269832826,169.42,7319.3,208.8,-0.02148,5e-05,0.32544]
[1586269838236,169.43,7320.38,208.8,-0.02143,5e-05,0.32492]
[1586269843269,169.44,7321.66,208.8,-0.02138,5e-05,0.32431]
[1586269848305,169.46,7321.6,208.8,-0.02139,5e-05,0.32446]
[1586269858376,169.49,7323.74,208.8,-0.02131,5e-05,0.32349]
[1586269863412,169.52,7324.05,208.8,-0.02131,5e-05,0.32347]
[1586269868450,169.54,7324.31,208.8,-0.02131,5e-05,0.32348]
[1586269873480,169.56,7324.05,208.8,-0.02133,5e-05,0.32377]
[1586269883566,169.59,7321.89,208.8,-0.02145,5e-05,0.32521]
[1586269889595,169.6,7323.42,208.8,-0.02138,5e-05,0.32444]
[1586269894629,169.61,7323.33,208.8,-0.02138,5e-05,0.3244]
[1586269899665,169.63,7324.53,208.8,-0.02134,5e-05,0.32385]
[1586269904700,169.65,7325.14,208.8,-0.02132,5e-05,0.32364]
[1586269914751,169.69,7325.93,208.8,-0.0213,5e-05,0.32347]
[1586269919805,169.71,7327.6,208.8,-0.02124,5e-05,0.3227]
[1586269924840,169.74,7328.91,208.8,-0.02119,5e-05,0.32216]
[1586269926237,169.75,7329.13,208.8,-0.02118,5e-05,0.32207]
[1586269931910,169.78,7329.29,208.8,-0.02119,5e-05,0.32223]
[1586269936927,169.81,7329.07,208.8,-0.02122,5e-05,0.32255]
[1586269941960,169.83,7328.85,208.8,-0.02124,5e-05,0.32285]
[1586269947749,169.86,7329.27,208.8,-0.02124,5e-05,0.32282]
[1586269953038,169.89,7331.41,208.8,-0.02114,5e-05,0.32161]
[1586269958073,169.92,7332.35,208.8,-0.02112,5e-05,0.3213]
[1586269963108,169.95,7332.19,208.8,-0.02114,5e-05,0.32162]
[1586269968144,169.98,7332.36,208.8,-0.02115,5e-05,0.32174]
[1586269973181,170.01,7332.77,208.8,-0.02115,5e-05,0.32172]
[1586269978213,170.04,7332.8,208.8,-0.02116,5e-05,0.32191]
[1586269983248,170.06,7332.48,208.8,-0.02119,5e-05,0.32229]
[1586269988282,170.08,7328.47,208.8,-0.02139,5e-05,0.3247]
[1586269993319,170.09,7327.43,208.8,-0.02145,5e-05,0.32537]
[1586269998352,170.1,7327.38,208.8,-0.02145,5e-05,0.32544]
[1586270003388,170.11,7329.8,208.8,-0.02134,5e-05,0.32414]
[1586270008425,170.13,7330.83,208.8,-0.0213,5e-05,0.32366]
[1586270013464,170.14,7331.04,208.8,-0.02129,5e-05,0.32347]
[1586270018496,170.16,7331.1,208.8,-0.0213,5e-05,0.32359]
[1586270023536,170.18,7329.96,208.8,-0.02136,5e-05,0.32434]
[1586270028566,170.19,7330.33,208.8,-0.02135,5e-05,0.32423]
[1586270033617,170.2,7330.54,208.8,-0.02135,5e-05,0.32419]
[1586270038654,170.21,7330.19,208.8,-0.02137,5e-05,0.32448]
[1586270043671,170.23,7330.14,208.8,-0.02138,5e-05,0.32459]
[1586270048705,170.24,7330.59,208.8,-0.02137,5e-05,0.32441]
[1586270053740,170.25,7331.01,208.8,-0.02135,5e-05,0.32426]
[1586270058753,170.26,7331.14,208.8,-0.02135,5e-05,0.32427]
[1586270063810,170.27,7331.65,208.8,-0.02134,5e-05,0.32407]
[1586270068846,170.29,7333.77,208.8,-0.02125,5e-05,0.32301]
[1586270073882,170.31,7333.84,208.8,-0.02124,5e-05,0.32291]
[1586270079749,170.33,7333.58,208.8,-0.02127,5e-05,0.32323]
[1586270085749,170.35,7333.41,208.8,-0.02129,5e-05,0.32348]
[1586270091750,170.37,7333.53,208.8,-0.02129,5e-05,0.32355]
[1586270097052,170.39,7333.23,208.8,-0.02131,5e-05,0.32382]
[1586270102100,170.4,7330.26,208.8,-0.02146,5e-05,0.32557]
[1586270107135,170.4,7329.59,208.8,-0.02149,5e-05,0.32597]
[1586270112160,170.4,7328.7,208.8,-0.02154,5e-05,0.32648]
[1586270117207,170.4,7327.16,208.8,-0.02161,5e-05,0.32732]
[1586270122221,170.39,7325.95,208.8,-0.02166,5e-05,0.32793]
[1586270127255,170.38,7327.68,208.8,-0.02157,5e-05,0.32687]
[1586270132294,170.37,7328.68,208.8,-0.02151,5e-05,0.32608]
[1586270137327,170.37,7329.42,208.8,-0.02148,5e-05,0.32568]
[1586270142362,170.38,7329.54,208.8,-0.02147,5e-05,0.32563]
[1586270147408,170.38,7330.36,208.8,-0.02143,5e-05,0.32519]
[1586270152429,170.39,7332.84,208.8,-0.02132,5e-05,0.32386]
[1586270157463,170.41,7333.23,208.8,-0.02131,5e-05,0.32375]
[1586270162500,170.42,7333.29,208.8,-0.02132,5e-05,0.32382]
[1586270167534,170.43,7333.27,208.8,-0.02133,5e-05,0.32392]
[1586270172749,170.45,7332.95,208.8,-0.02135,5e-05,0.32421]
[1586270178614,170.46,7331.83,208.8,-0.02141,5e-05,0.32492]
[1586270183652,170.47,7331.23,208.8,-0.02144,5e-05,0.32531]
[1586270188692,170.47,7330.77,208.8,-0.02146,5e-05,0.3256]
[1586270193731,170.47,7329.53,208.8,-0.02151,5e-05,0.32611]
[1586270198767,170.47,7329.03,208.8,-0.02153,5e-05,0.32638]
[1586270203794,170.47,7328.46,208.8,-0.02156,5e-05,0.32668]
[1586270208822,170.46,7329.7,208.8,-0.0215,5e-05,0.32597]
[1586270213858,170.46,7329.58,208.8,-0.02151,5e-05,0.32604]
[1586270218896,170.46,7328.75,208.8,-0.02155,5e-05,0.32651]
[1586270223928,170.46,7325.2,208.8,-0.02171,5e-05,0.32848]
[1586270228964,170.44,7322.69,208.8,-0.02182,5e-05,0.32979]
[1586270234004,170.41,7319.2,208.8,-0.02198,5e-05,0.33158]
[1586270239034,170.38,7320.31,208.8,-0.0219,5e-05,0.3307]
[1586270244071,170.35,7321.51,208.8,-0.02183,5e-05,0.32981]
[1586270249100,170.33,7321.61,208.8,-0.02181,5e-05,0.3296]
[1586270254137,170.31,7321.05,208.8,-0.02181,5e-05,0.32956]
[1586270259174,170.29,7324.07,208.8,-0.02166,5e-05,0.32772]
[1586270264228,170.28,7324.85,208.8,-0.02162,5e-05,0.32722]
[1586270269245,170.28,7327.59,208.8,-0.02149,5e-05,0.32565]
[1586270274276,170.29,7328.13,208.8,-0.02146,5e-05,0.32537]
[1586270279311,170.29,7327.42,208.8,-0.0215,5e-05,0.32581]
[1586270284348,170.29,7327.35,208.8,-0.0215,5e-05,0.32585]
[1586270289385,170.29,7327.13,208.8,-0.02151,5e-05,0.32599]
[1586270294418,170.29,7326.77,208.8,-0.02153,5e-05,0.32619]
[1586270299460,170.29,7326.16,208.8,-0.02156,5e-05,0.32653]
[1586270304491,170.29,7328.57,208.8,-0.02145,5e-05,0.32518]
[1586270309525,170.3,7328.22,208.8,-0.02147,5e-05,0.32542]
[1586270314561,170.3,7327.16,208.8,-0.02151,5e-05,0.32584]
[1586270319597,170.3,7326.24,208.8,-0.02155,5e-05,0.32637]
[1586270324631,170.3,7325.35,208.8,-0.02159,5e-05,0.32685]
[1586270329669,170.3,7324.15,208.8,-0.02165,5e-05,0.3275]
[1586270334699,170.29,7322.62,208.8,-0.02171,5e-05,0.3283]
[1586270339738,170.27,7323.11,208.8,-0.02168,5e-05,0.32793]
[1586270344801,170.26,7323.68,208.8,-0.02165,5e-05,0.32753]
[1586270349837,170.25,7323.62,208.8,-0.02165,5e-05,0.32749]
[1586270354869,170.24,7323.11,208.8,-0.02167,5e-05,0.32772]
[1586270359906,170.23,7321.88,208.8,-0.02172,5e-05,0.32834]
[1586270364941,170.22,7321.6,208.8,-0.02173,5e-05,0.3284]
[1586270369973,170.21,7322.13,208.8,-0.02169,5e-05,0.32801]
[1586270375010,170.2,7322.87,208.8,-0.02164,5e-05,0.32733]
[1586270380046,170.2,7325.65,208.8,-0.0215,5e-05,0.32572]
[1586270385077,170.2,7325.86,208.8,-0.0215,5e-05,0.32564]
[1586270390116,170.2,7325.31,208.8,-0.02153,5e-05,0.32597]
[1586270395154,170.2,7325.67,208.8,-0.02151,5e-05,0.32578]
[1586270400182,170.21,7325.65,208.8,-0.02151,5e-05,0.3258]
[1586270403419,170.21,7325.02,208.8,-0.02154,5e-05,0.32617]
[1586270409249,170.21,7323.79,208.8,-0.0216,5e-05,0.32686]
[1586270414285,170.2,7322.8,208.8,-0.02164,5e-05,0.32738]
[1586270419319,170.19,7321.7,208.8,-0.02169,5e-05,0.32794]
[1586270424357,170.18,7321.34,208.8,-0.0217,5e-05,0.32806]
[1586270429391,170.17,7320.24,208.8,-0.02175,5e-05,0.3286]
[1586270434424,170.15,7318.49,208.8,-0.02181,5e-05,0.32929]
[1586270439458,170.13,7317.45,208.8,-0.02185,5e-05,0.32974]
[1586270445497,170.11,7318.62,208.8,-0.02178,5e-05,0.3289]
[1586270450534,170.09,7318.44,208.8,-0.02178,5e-05,0.32889]
[1586270455570,170.08,7317.93,208.8,-0.0218,5e-05,0.32907]
[1586270460606,170.06,7317.73,208.8,-0.0218,5e-05,0.32905]
[1586270465639,170.04,7317.66,208.8,-0.02179,5e-05,0.32897]
[1586270470677,170.03,7317.58,208.8,-0.02178,5e-05,0.3289]
[1586270475711,170.01,7316.85,208.8,-0.02181,5e-05,0.3292]
[1586270480747,169.99,7315.43,208.8,-0.02187,5e-05,0.32987]
[1586270485781,169.97,7314.31,208.8,-0.02191,5e-05,0.33035]
[1586270490817,169.94,7312.93,208.8,-0.02196,5e-05,0.33095]
[1586270495855,169.92,7312.69,208.8,-0.02195,5e-05,0.33069]
[1586270501896,169.88,7312.18,208.8,-0.02195,5e-05,0.33075]
[1586270506928,169.86,7312.4,208.8,-0.02193,5e-05,0.33043]
[1586270511966,169.83,7312.31,208.8,-0.02192,5e-05,0.33031]
[1586270516999,169.81,7310.3,208.8,-0.022,5e-05,0.33127]
[1586270522033,169.77,7310.72,208.8,-0.02196,5e-05,0.33078]
[1586270527072,169.75,7311.23,208.8,-0.02192,5e-05,0.3303]
[1586270532107,169.73,7311.76,208.8,-0.02188,5e-05,0.32984]
[1586270537138,169.71,7315.53,208.8,-0.02169,5e-05,0.32758]
[1586270543182,169.71,7316.25,208.8,-0.02165,5e-05,0.32713]
[1586270548216,169.71,7316.89,208.8,-0.02162,5e-05,0.32676]
[1586270553749,169.71,7317.06,208.8,-0.0216,5e-05,0.32645]
[1586270559292,169.71,7316.84,208.8,-0.02161,5e-05,0.32657]
[1586270564325,169.71,7316.76,208.8,-0.02162,5e-05,0.32661]
[1586270569363,169.71,7318.61,208.8,-0.02153,5e-05,0.32557]
[1586270574399,169.71,7318.87,208.8,-0.02152,5e-05,0.32547]
[1586270579433,169.72,7318.6,208.8,-0.02153,5e-05,0.32566]
[1586270584466,169.72,7316.79,208.8,-0.02162,5e-05,0.32671]
[1586270589507,169.72,7316.27,208.8,-0.02165,5e-05,0.32699]
[1586270594540,169.72,7317.66,208.8,-0.02158,5e-05,0.32619]
[1586270599575,169.72,7319.18,208.8,-0.02151,5e-05,0.32535]
[1586270604610,169.73,7319.72,208.8,-0.02149,5e-05,0.32509]
[1586270609649,169.74,7320.08,208.8,-0.02147,5e-05,0.32496]
[1586270614684,169.75,7320.61,208.8,-0.02144,5e-05,0.32454]
[1586270619712,169.76,7320.83,208.8,-0.02144,5e-05,0.3245]
[1586270624750,169.77,7320.05,208.8,-0.02148,5e-05,0.32502]
[1586270629786,169.78,7319.7,208.8,-0.0215,5e-05,0.32528]
[1586270634820,169.79,7320.35,208.8,-0.02148,5e-05,0.32496]
[1586270639857,169.8,7319.57,208.8,-0.02152,5e-05,0.32547]
[1586270644917,169.8,7318.42,208.8,-0.02158,5e-05,0.32616]
[1586270649932,169.8,7317.56,208.8,-0.02162,5e-05,0.32665]
[1586270654974,169.79,7314.75,208.8,-0.02175,5e-05,0.32822]
[1586270660009,169.78,7313.57,208.8,-0.0218,5e-05,0.3288]
[1586270665037,169.77,7313.39,208.8,-0.0218,5e-05,0.3288]
[1586270670069,169.75,7313.68,208.8,-0.02178,5e-05,0.32853]
[1586270675108,169.74,7314.12,208.8,-0.02174,5e-05,0.328]
[1586270680142,169.73,7313.63,208.8,-0.02176,5e-05,0.32821]
[1586270685185,169.72,7315.1,208.8,-0.02168,5e-05,0.3273]
[1586270690227,169.72,7315.82,208.8,-0.02164,5e-05,0.32685]
[1586270695260,169.72,7318.89,208.8,-0.0215,5e-05,0.32511]
[1586270700289,169.73,7320.34,208.8,-0.02143,5e-05,0.32436]
[1586270705324,169.74,7320.45,208.8,-0.02144,5e-05,0.3244]
[1586270711366,169.76,7321.02,208.8,-0.02142,5e-05,0.32419]
[1586270716402,169.77,7323.06,208.8,-0.02133,5e-05,0.32313]
[1586270721439,169.8,7325.55,208.8,-0.02122,5e-05,0.32189]
[1586270726479,169.83,7326.18,208.8,-0.02121,5e-05,0.32174]
[1586270731515,169.85,7326.54,208.8,-0.0212,5e-05,0.32155]
[1586270736552,169.88,7327.08,208.8,-0.02119,5e-05,0.32145]
[1586270741574,169.91,7327.23,208.8,-0.0212,5e-05,0.32158]
[1586270743425,169.92,7327.27,208.8,-0.0212,5e-05,0.3216]
[1586270743430,169.92,7327.27,208.8,-0.0212,5e-05,0.3216]
[1586270746311,169.98,7327.33,208.8,-0.02123,5e-05,0.32204]
[1586270756685,170.05,7324.28,208.8,-0.02141,5e-05,0.32424]
[1586270761717,170.06,7324.92,208.8,-0.02139,5e-05,0.32395]
[1586270766747,170.08,7326.13,208.8,-0.02134,5e-05,0.32338]
[1586270771788,170.09,7326.29,208.8,-0.02134,5e-05,0.32341]
[1586270776825,170.11,7325.64,208.8,-0.02138,5e-05,0.3239]
[1586270781857,170.12,7324.03,208.8,-0.02146,5e-05,0.32489]
[1586270786893,170.13,7322.76,208.8,-0.02153,5e-05,0.32565]
[1586270791928,170.13,7321.06,208.8,-0.0216,5e-05,0.32643]
[1586270796964,170.11,7315.86,208.8,-0.02184,5e-05,0.32931]
[1586270802000,170.09,7314.79,208.8,-0.02188,5e-05,0.32977]
[1586270807040,170.07,7316.07,208.8,-0.02181,5e-05,0.32888]
[1586270812067,170.06,7319.46,208.8,-0.02164,5e-05,0.32686]
[1586270817103,170.06,7320.59,208.8,-0.02158,5e-05,0.3262]
[1586270818352,170.06,7320.45,208.8,-0.02159,5e-05,0.32629]
[1586270824152,170.05,7319.25,208.8,-0.02164,5e-05,0.32694]
[1586270829185,170.05,7317.74,208.8,-0.02171,5e-05,0.32775]
[1586270834230,170.03,7315.03,208.8,-0.02184,5e-05,0.32919]
[1586270839258,170.01,7314.28,208.8,-0.02186,5e-05,0.32947]
[1586270844320,169.99,7315.57,208.8,-0.02179,5e-05,0.32859]
[1586270849335,169.98,7316.33,208.8,-0.02174,5e-05,0.32807]
[1586270854372,169.97,7317.22,208.8,-0.02168,5e-05,0.32729]
[1586270859406,169.97,7317.75,208.8,-0.02165,5e-05,0.32694]
[1586270864441,169.96,7317.11,208.8,-0.02168,5e-05,0.32726]
[1586270869475,169.95,7315.39,208.8,-0.02176,5e-05,0.32819]
[1586270874512,169.94,7314.96,208.8,-0.02177,5e-05,0.32834]
[1586270879547,169.92,7313.81,208.8,-0.02182,5e-05,0.32889]
[1586270884583,169.91,7313.59,208.8,-0.02182,5e-05,0.3289]
[1586270889617,169.89,7313.39,208.8,-0.02182,5e-05,0.32889]
[1586270894650,169.87,7313.36,208.8,-0.02181,5e-05,0.32879]
[1586270900690,169.85,7312.63,208.8,-0.02184,5e-05,0.32907]
[1586270905732,169.84,7312.34,208.8,-0.02184,5e-05,0.32911]
[1586270910749,169.82,7311.5,208.8,-0.02187,5e-05,0.32945]
[1586270914858,169.8,7310.28,208.8,-0.02191,5e-05,0.32985]
[1586270921840,169.77,7308.85,208.8,-0.02196,5e-05,0.33043]
[1586270926873,169.74,7304.98,208.8,-0.02214,5e-05,0.33245]
[1586270931914,169.7,7303.63,208.8,-0.02218,5e-05,0.33295]
[1586270936946,169.66,7304.19,208.8,-0.02213,5e-05,0.33234]
[1586270941981,169.63,7304.23,208.8,-0.02211,5e-05,0.33206]
[1586270947017,169.6,7303.39,208.8,-0.02213,5e-05,0.3323]
[1586270952052,169.56,7302.85,208.8,-0.02214,5e-05,0.33236]
[1586270958094,169.51,7300.31,208.8,-0.02224,5e-05,0.3335]
[1586270963126,169.47,7299.75,208.8,-0.02224,5e-05,0.33351]
[1586270968162,169.43,7300.48,208.8,-0.02218,5e-05,0.3328]
[1586270973200,169.4,7301.84,208.8,-0.02208,5e-05,0.33155]
[1586270978233,169.37,7302.12,208.8,-0.02205,5e-05,0.33116]
[1586270983268,169.34,7303.03,208.8,-0.02199,5e-05,0.33045]
[1586270988304,169.32,7301.58,208.8,-0.02205,5e-05,0.33112]
[1586270993335,169.29,7301.78,208.8,-0.02202,5e-05,0.33079]
[1586270998373,169.27,7300.52,208.8,-0.02207,5e-05,0.33134]
[1586271003404,169.24,7299.7,208.8,-0.02209,5e-05,0.3316]
[1586271008454,169.21,7299.39,208.8,-0.02209,5e-05,0.33157]
[1586271013490,169.18,7299.71,208.8,-0.02206,5e-05,0.33118]
[1586271018512,169.15,7298.35,208.8,-0.02211,5e-05,0.33176]
[1586271023548,169.12,7298.19,208.8,-0.0221,5e-05,0.33164]
[1586271028584,169.09,7297.29,208.8,-0.02213,5e-05,0.33195]
[1586271033619,169.06,7297.08,208.8,-0.02211,5e-05,0.33165]
[1586271038654,169.03,7298.12,208.8,-0.02204,5e-05,0.33081]
[1586271043692,169.01,7298.17,208.8,-0.02202,5e-05,0.33061]
[1586271048726,168.99,7299.06,208.8,-0.02197,5e-05,0.32994]
[1586271053759,168.98,7303.33,208.8,-0.02175,5e-05,0.32739]
[1586271058795,168.98,7305.44,208.8,-0.02165,5e-05,0.3262]
[1586271063851,168.98,7305.82,208.8,-0.02163,5e-05,0.32602]
[1586271067804,168.99,7305.07,208.8,-0.02167,5e-05,0.32647]
[1586271072891,168.99,7301.8,208.8,-0.02183,5e-05,0.32835]
[1586271077924,168.98,7300.7,208.8,-0.02188,5e-05,0.32891]
[1586271082963,168.96,7300.71,208.8,-0.02187,5e-05,0.32881]
[1586271088002,168.95,7301.15,208.8,-0.02184,5e-05,0.32848]
[1586271093035,168.94,7301.07,208.8,-0.02183,5e-05,0.32826]
[1586271098068,168.94,7302.07,208.8,-0.02178,5e-05,0.32763]
[1586271103103,168.94,7302.61,208.8,-0.02175,5e-05,0.3273]
[1586271108138,168.93,7303.02,208.8,-0.02173,5e-05,0.32706]
[1586271113171,168.93,7302.48,208.8,-0.02175,5e-05,0.32736]
[1586271118212,168.93,7302.57,208.8,-0.02175,5e-05,0.32729]
[1586271123244,168.93,7302.44,208.8,-0.02175,5e-05,0.32735]
[1586271128280,168.93,7302.73,208.8,-0.02174,5e-05,0.32717]
[1586271133313,168.92,7301.95,208.8,-0.02177,5e-05,0.3276]
[1586271138350,168.92,7301.8,208.8,-0.02178,5e-05,0.32766]
[1586271143385,168.91,7301.08,208.8,-0.02181,5e-05,0.32803]
[1586271148420,168.91,7300.4,208.8,-0.02184,5e-05,0.32837]
[1586271153452,168.9,7300.17,208.8,-0.02183,5e-05,0.32825]
[1586271158491,168.89,7298.73,208.8,-0.0219,5e-05,0.32901]
[1586271163526,168.88,7298.23,208.8,-0.02192,5e-05,0.32921]
[1586271168561,168.86,7298.03,208.8,-0.02192,5e-05,0.32923]
[1586271173594,168.85,7297.87,208.8,-0.02192,5e-05,0.32922]
[1586271178631,168.84,7296.98,208.8,-0.02195,5e-05,0.32963]
[1586271183666,168.82,7296.96,208.8,-0.02195,5e-05,0.32953]
[1586271188699,168.81,7297.6,208.8,-0.02191,5e-05,0.32905]
[1586271193735,168.8,7299.91,208.8,-0.02179,5e-05,0.32764]
[1586271198749,168.79,7300.88,208.8,-0.02174,5e-05,0.32707]
[1586271203803,168.8,7301.26,208.8,-0.02172,5e-05,0.32686]
[1586271208838,168.8,7300.32,208.8,-0.02177,5e-05,0.3274]
[1586271213872,168.79,7295.75,208.8,-0.02198,5e-05,0.32979]
[1586271218910,168.77,7293.9,208.8,-0.02206,5e-05,0.33073]
[1586271223946,168.75,7292.84,208.8,-0.02209,5e-05,0.33117]
[1586271229005,168.72,7293.07,208.8,-0.02207,5e-05,0.33086]
[1586271234019,168.7,7292.32,208.8,-0.02209,5e-05,0.33112]
[1586271239047,168.67,7292.29,208.8,-0.02208,5e-05,0.33096]
[1586271244086,168.65,7291.97,208.8,-0.02208,5e-05,0.33098]
[1586271249119,168.63,7291.63,208.8,-0.02209,5e-05,0.33102]
[1586271254155,168.61,7290.86,208.8,-0.02211,5e-05,0.3313]
[1586271259192,168.58,7290.75,208.8,-0.0221,5e-05,0.33118]
[1586271264226,168.56,7289.32,208.8,-0.02216,5e-05,0.33183]
[1586271269260,168.53,7287.86,208.8,-0.02222,5e-05,0.33247]
[1586271274295,168.5,7286.8,208.8,-0.02224,5e-05,0.33265]
[1586271279327,168.46,7284.92,208.8,-0.02231,5e-05,0.33351]
[1586271279341,168.46,7284.92,208.8,-0.02231,5e-05,0.33351]
[1586271279838,168.46,7284.92,208.8,-0.02231,5e-05,0.33351]
[1586271283558,168.43,7283.15,208.8,-0.02238,5e-05,0.33432]
[1586271284007,168.43,7283.15,208.8,-0.02238,5e-05,0.33432]
[1586271284991,168.42,7282.97,208.8,-0.02239,5e-05,0.33436]
[1586271286116,168.41,7282.24,208.8,-0.02242,5e-05,0.33473]
[1586271286358,168.41,7282.24,208.8,-0.02242,5e-05,0.33473]
[1586271287195,168.41,7280.71,208.8,-0.02249,5e-05,0.33557]
[1586271287730,168.4,7279.59,208.8,-0.02254,5e-05,0.33615]
[1586271290016,168.37,7275.96,208.8,-0.02271,5e-05,0.33813]
[1586271295443,168.3,7278.23,208.8,-0.02255,5e-05,0.33625]
[1586271300478,168.25,7278.39,208.8,-0.02252,5e-05,0.33578]
[1586271305510,168.2,7278.7,208.8,-0.02247,5e-05,0.33524]
[1586271310549,168.16,7280.78,208.8,-0.02234,5e-05,0.33369]
[1586271315583,168.13,7282.84,208.8,-0.02222,5e-05,0.33225]
[1586271320617,168.11,7286.4,208.8,-0.02203,5e-05,0.33]
[1586271325656,168.1,7288.11,208.8,-0.02194,5e-05,0.32894]
[1586271330687,168.09,7288.67,208.8,-0.02191,5e-05,0.32856]
[1586271335723,168.09,7289.6,208.8,-0.02185,5e-05,0.32779]
[1586271340755,168.08,7289.19,208.8,-0.02187,5e-05,0.32802]
[1586271345794,168.08,7287.18,208.8,-0.02196,5e-05,0.32915]
[1586271350831,168.07,7286.38,208.8,-0.022,5e-05,0.32954]
[1586271355869,168.06,7284.78,208.8,-0.02207,5e-05,0.33038]
[1586271360897,168.04,7283.16,208.8,-0.02214,5e-05,0.33119]
[1586271365932,168.02,7283.47,208.8,-0.02211,5e-05,0.33086]
[1586271370969,168.0,7283.13,208.8,-0.02212,5e-05,0.33091]
[1586271376005,167.98,7284.86,208.8,-0.02202,5e-05,0.32979]
[1586271381044,167.97,7286.42,208.8,-0.02194,5e-05,0.32879]
[1586271386073,167.97,7290.35,208.8,-0.02174,5e-05,0.3265]
[1586271391106,167.98,7292.36,208.8,-0.02164,5e-05,0.32521]
[1586271396143,168.0,7293.25,208.8,-0.0216,5e-05,0.32482]
[1586271401179,168.01,7292.12,208.8,-0.02167,5e-05,0.32559]
[1586271406213,168.02,7289.65,208.8,-0.02179,5e-05,0.32709]
[1586271411251,168.02,7288.78,208.8,-0.02184,5e-05,0.3276]
[1586271416292,168.02,7290.25,208.8,-0.02177,5e-05,0.32675]
[1586271421318,168.03,7290.72,208.8,-0.02175,5e-05,0.32652]
[1586271426358,168.04,7291.25,208.8,-0.02172,5e-05,0.32627]
[1586271431389,168.05,7293.48,208.8,-0.02162,5e-05,0.32508]
[1586271436421,168.06,7293.44,208.8,-0.02163,5e-05,0.32521]
[1586271441461,168.08,7294.02,208.8,-0.02161,5e-05,0.32499]
[1586271446493,168.09,7290.84,208.8,-0.02178,5e-05,0.32692]
[1586271451533,168.1,7288.88,208.8,-0.02186,5e-05,0.32788]
[1586271456565,168.09,7288.11,208.8,-0.0219,5e-05,0.32831]
[1586271461600,168.09,7288.16,208.8,-0.02189,5e-05,0.32824]
[1586271466632,168.08,7288.68,208.8,-0.02187,5e-05,0.32792]
[1586271471668,168.08,7289.5,208.8,-0.02183,5e-05,0.32743]
[1586271476707,168.09,7289.11,208.8,-0.02185,5e-05,0.32767]
[1586271481738,168.08,7287.03,208.8,-0.02195,5e-05,0.32886]
[1586271486749,168.07,7286.02,208.8,-0.02199,5e-05,0.32939]
[1586271491813,168.06,7285.26,208.8,-0.02202,5e-05,0.32974]
[1586271496844,168.05,7286.19,208.8,-0.02197,5e-05,0.32911]
[1586271501879,168.04,7287.07,208.8,-0.02192,5e-05,0.32854]
[1586271506916,168.04,7287.79,208.8,-0.02188,5e-05,0.32809]
[1586271511953,168.04,7289.33,208.8,-0.02179,5e-05,0.32699]
[1586271516982,168.04,7290.7,208.8,-0.02173,5e-05,0.32624]
[1586271522018,168.05,7290.37,208.8,-0.02175,5e-05,0.32649]
[1586271527060,168.06,7289.54,208.8,-0.02179,5e-05,0.32701]
[1586271532093,168.06,7290.53,208.8,-0.02175,5e-05,0.32646]
[1586271537124,168.07,7290.59,208.8,-0.02175,5e-05,0.32647]
[1586271542161,168.07,7291.32,208.8,-0.02172,5e-05,0.32611]
[1586271547196,168.08,7290.95,208.8,-0.02174,5e-05,0.32639]
[1586271547688,168.08,7290.95,208.8,-0.02174,5e-05,0.32639]
[1586271558275,168.12,7296.31,208.8,-0.0215,5e-05,0.3236]
[1586271563307,168.15,7295.52,208.8,-0.02155,5e-05,0.32421]
[1586271568344,168.17,7295.45,208.8,-0.02157,5e-05,0.32442]
[1586271573377,168.19,7295.33,208.8,-0.02157,5e-05,0.32443]
[1586271588482,168.2,7287.88,208.8,-0.02195,5e-05,0.32883]
[1586271593518,168.19,7288.29,208.8,-0.02192,5e-05,0.32853]
[1586271598551,168.19,7289.61,208.8,-0.02185,5e-05,0.32773]
[1586271603587,168.19,7291.05,208.8,-0.02178,5e-05,0.32691]
[1586271608620,168.19,7291.16,208.8,-0.02178,5e-05,0.32687]
[1586271613658,168.2,7293.47,208.8,-0.02167,5e-05,0.32558]
[1586271618691,168.21,7295.68,208.8,-0.02157,5e-05,0.32442]
[1586271623727,168.23,7296.73,208.8,-0.02153,5e-05,0.32395]
[1586271628763,168.25,7296.75,208.8,-0.02154,5e-05,0.32408]
[1586271633799,168.27,7296.61,208.8,-0.02155,5e-05,0.32411]
[1586271638833,168.29,7296.78,208.8,-0.02155,5e-05,0.32416]
[1586271643870,168.31,7296.93,208.8,-0.02155,5e-05,0.32421]
[1586271649909,168.33,7296.92,208.8,-0.02157,5e-05,0.32438]
[1586271654944,168.35,7296.9,208.8,-0.02158,5e-05,0.32451]
[1586271659981,168.37,7294.5,208.8,-0.0217,5e-05,0.326]
[1586271665013,168.37,7293.2,208.8,-0.02177,5e-05,0.32679]
[1586271670049,168.37,7294.07,208.8,-0.02173,5e-05,0.32631]
[1586271675081,168.38,7295.9,208.8,-0.02165,5e-05,0.32532]
[1586271680119,168.4,7299.01,208.8,-0.0215,5e-05,0.32364]
[1586271685155,168.42,7300.26,208.8,-0.02146,5e-05,0.32309]
[1586271690187,168.45,7300.75,208.8,-0.02145,5e-05,0.32299]
[1586271695222,168.47,7301.21,208.8,-0.02143,5e-05,0.32272]
[1586271700261,168.5,7301.08,208.8,-0.02145,5e-05,0.32299]
[1586271705295,168.52,7301.28,208.8,-0.02145,5e-05,0.32306]
[1586271710326,168.55,7301.27,208.8,-0.02147,5e-05,0.32323]
[1586271715366,168.57,7301.13,208.8,-0.02149,5e-05,0.32349]
[1586271720749,168.59,7299.53,208.8,-0.02158,5e-05,0.32458]
[1586271726454,168.6,7296.15,208.8,-0.02175,5e-05,0.32659]
[1586271731491,168.6,7294.51,208.8,-0.02183,5e-05,0.32754]
[1586271736512,168.6,7294.37,208.8,-0.02183,5e-05,0.3276]
[1586271741546,168.6,7294.69,208.8,-0.02182,5e-05,0.32739]
[1586271746584,168.6,7296.15,208.8,-0.02175,5e-05,0.32655]
[1586271751620,168.6,7297.9,208.8,-0.02165,5e-05,0.32539]
[1586271756650,168.62,7299.61,208.8,-0.02157,5e-05,0.32449]
[1586271761687,168.63,7301.5,208.8,-0.02149,5e-05,0.32354]
[1586271766726,168.66,7301.63,208.8,-0.0215,5e-05,0.32363]
[1586271771749,168.68,7302.01,208.8,-0.02149,5e-05,0.32355]
[1586271776802,168.7,7301.38,208.8,-0.02153,5e-05,0.32406]
[1586271781842,168.71,7300.72,208.8,-0.02158,5e-05,0.32456]
[1586271786862,168.72,7300.14,208.8,-0.02161,5e-05,0.32498]
[1586271791901,168.73,7299.41,208.8,-0.02165,5e-05,0.32548]
[1586271796938,168.74,7299.54,208.8,-0.02165,5e-05,0.32547]
[1586271801965,168.75,7300.08,208.8,-0.02163,5e-05,0.32522]
[1586271806998,168.76,7300.47,208.8,-0.02162,5e-05,0.32507]
[1586271813050,168.78,7300.76,208.8,-0.0216,5e-05,0.32481]
[1586271818078,168.79,7301.08,208.8,-0.02159,5e-05,0.32471]
[1586271823116,168.8,7301.16,208.8,-0.02159,5e-05,0.32476]
[1586271828153,168.81,7302.03,208.8,-0.02156,5e-05,0.32435]
[1586271833185,168.83,7302.19,208.8,-0.02156,5e-05,0.32437]
[1586271838221,168.84,7302.32,208.8,-0.02156,5e-05,0.3244]
[1586271843256,168.86,7301.29,208.8,-0.02162,5e-05,0.32508]
[1586271848291,168.87,7300.26,208.8,-0.02167,5e-05,0.32575]
[1586271853324,168.87,7299.27,208.8,-0.02172,5e-05,0.32635]
[1586271858356,168.87,7299.45,208.8,-0.02172,5e-05,0.32627]
[1586271863392,168.88,7299.22,208.8,-0.02173,5e-05,0.32643]
[1586271868434,168.88,7298.96,208.8,-0.02174,5e-05,0.32659]
[1586271873472,168.88,7298.26,208.8,-0.02177,5e-05,0.3268]
[1586271878511,168.88,7298.69,208.8,-0.02175,5e-05,0.32655]
[1586271883539,168.88,7298.17,208.8,-0.02177,5e-05,0.32685]
[1586271888572,168.88,7298.68,208.8,-0.02175,5e-05,0.32655]
[1586271893611,168.88,7301.15,208.8,-0.02163,5e-05,0.32516]
[1586271898646,168.9,7303.33,208.8,-0.02153,5e-05,0.324]
[1586271903687,168.91,7304.28,208.8,-0.02149,5e-05,0.32358]
[1586271908716,168.93,7303.4,208.8,-0.02155,5e-05,0.32421]
[1586271913755,168.95,7304.07,208.8,-0.02152,5e-05,0.32395]
[1586271918791,168.96,7304.37,208.8,-0.02152,5e-05,0.3239]
[1586271923822,168.98,7304.72,208.8,-0.02151,5e-05,0.32382]
[1586271928854,169.0,7304.75,208.8,-0.02152,5e-05,0.32393]
[1586271933893,169.01,7303.42,208.8,-0.02158,5e-05,0.3246]
[1586271938928,169.02,7302.71,208.8,-0.02162,5e-05,0.32508]
[1586271943961,169.03,7302.27,208.8,-0.02165,5e-05,0.3254]
[1586271949000,169.04,7302.29,208.8,-0.02165,5e-05,0.32543]
[1586271954034,169.04,7301.52,208.8,-0.02169,5e-05,0.32591]
[1586271959069,169.05,7301.37,208.8,-0.0217,5e-05,0.32602]
[1586271964102,169.05,7302.64,208.8,-0.02164,5e-05,0.32532]
[1586271969137,169.06,7304.02,208.8,-0.02158,5e-05,0.32461]
[1586271974169,169.07,7304.15,208.8,-0.02158,5e-05,0.32461]
[1586271979208,169.08,7305.73,208.8,-0.02151,5e-05,0.32379]
[1586271979341,169.08,7305.73,208.8,-0.02151,5e-05,0.32379]
[1586271985252,169.11,7307.91,208.8,-0.02142,5e-05,0.32272]
[1586271990293,169.13,7308.09,208.8,-0.02142,5e-05,0.32279]
[1586271995319,169.16,7310.61,208.8,-0.0213,5e-05,0.32136]
[1586272010432,169.25,7309.43,208.8,-0.02141,5e-05,0.3227]
[1586272015467,169.27,7309.65,208.8,-0.02141,5e-05,0.32273]
[1586272020503,169.29,7308.98,208.8,-0.02146,5e-05,0.32327]
[1586272025534,169.31,7307.51,208.8,-0.02154,5e-05,0.32424]
[1586272030568,169.32,7306.59,208.8,-0.02159,5e-05,0.32483]
[1586272035606,169.33,7305.43,208.8,-0.02165,5e-05,0.32554]
[1586272038660,169.33,7304.93,208.8,-0.02168,5e-05,0.32585]
[1586272044665,169.33,7304.65,208.8,-0.02169,5e-05,0.32603]
[1586272049706,169.33,7304.47,208.8,-0.0217,5e-05,0.32614]
[1586272051778,169.33,7304.94,208.8,-0.02166,5e-05,0.32567]
[1586272057757,169.34,7308.43,208.8,-0.0215,5e-05,0.32373]
[1586272062794,169.36,7308.2,208.8,-0.02152,5e-05,0.32398]
[1586272067830,169.37,7309.31,208.8,-0.02147,5e-05,0.32345]
[1586272072865,169.39,7310.04,208.8,-0.02145,5e-05,0.32316]
[1586272077900,169.41,7310.74,208.8,-0.02143,5e-05,0.32291]
[1586272082936,169.43,7311.54,208.8,-0.0214,5e-05,0.32263]
[1586272087972,169.46,7312.22,208.8,-0.02138,5e-05,0.32241]
[1586272093002,169.48,7313.05,208.8,-0.02136,5e-05,0.32211]
[1586272098038,169.5,7313.28,208.8,-0.02136,5e-05,0.32216]
[1586272103071,169.53,7310.57,208.8,-0.0215,5e-05,0.32384]
[1586272108105,169.54,7309.71,208.8,-0.02155,5e-05,0.32442]
[1586272113141,169.55,7309.72,208.8,-0.02154,5e-05,0.32429]
[1586272118177,169.56,7309.55,208.8,-0.02156,5e-05,0.32446]
[1586272123214,169.57,7309.33,208.8,-0.02157,5e-05,0.32466]
[1586272128247,169.57,7307.94,208.8,-0.02164,5e-05,0.3255]
[1586272130457,169.57,7304.26,208.8,-0.02182,5e-05,0.32761]
[1586272136303,169.56,7301.65,208.8,-0.02194,5e-05,0.32899]
[1586272141339,169.54,7301.87,208.8,-0.02192,5e-05,0.32873]
[1586272146380,169.52,7301.69,208.8,-0.02192,5e-05,0.32872]
[1586272151411,169.51,7302.42,208.8,-0.02188,5e-05,0.32819]
[1586272156447,169.5,7303.9,208.8,-0.0218,5e-05,0.32726]
[1586272158559,169.49,7304.7,208.8,-0.02176,5e-05,0.32678]
[1586272164501,169.5,7307.88,208.8,-0.0216,5e-05,0.32496]
[1586272169533,169.5,7309.91,208.8,-0.02151,5e-05,0.32387]
[1586272174571,169.52,7309.96,208.8,-0.0215,5e-05,0.32374]
[1586272179605,169.53,7308.86,208.8,-0.02156,5e-05,0.32447]
[1586272184638,169.54,7307.09,208.8,-0.02165,5e-05,0.32553]
[1586272189678,169.54,7305.93,208.8,-0.02171,5e-05,0.32619]
[1586272194716,169.54,7307.44,208.8,-0.02164,5e-05,0.32533]
[1586272199748,169.55,7309.29,208.8,-0.02155,5e-05,0.32432]
[1586272204784,169.56,7310.35,208.8,-0.0215,5e-05,0.32379]
[1586272209819,169.57,7312.09,208.8,-0.02143,5e-05,0.32292]
[1586272214850,169.59,7311.62,208.8,-0.02146,5e-05,0.32333]
[1586272219888,169.6,7310.41,208.8,-0.02153,5e-05,0.32411]
[1586272224919,169.61,7308.95,208.8,-0.02161,5e-05,0.32502]
[1586272229960,169.62,7307.53,208.8,-0.02168,5e-05,0.32585]
[1586272234997,169.62,7306.64,208.8,-0.02171,5e-05,0.32615]
[1586272240027,169.61,7306.25,208.8,-0.02172,5e-05,0.32635]
[1586272245064,169.61,7306.6,208.8,-0.02171,5e-05,0.32614]
[1586272250099,169.61,7307.91,208.8,-0.02164,5e-05,0.32539]
[1586272255138,169.62,7308.24,208.8,-0.02163,5e-05,0.32524]
[1586272260749,169.62,7307.16,208.8,-0.02168,5e-05,0.32586]
[1586272266212,169.62,7307.21,208.8,-0.02168,5e-05,0.32584]
[1586272271242,169.62,7306.76,208.8,-0.0217,5e-05,0.32609]
[1586272276282,169.62,7305.63,208.8,-0.02176,5e-05,0.32673]
[1586272281314,169.61,7304.87,208.8,-0.02179,5e-05,0.32713]
[1586272286356,169.6,7304.61,208.8,-0.0218,5e-05,0.32722]
[1586272289484,169.6,7303.45,208.8,-0.02185,5e-05,0.32785]
[1586272295414,169.58,7302.39,208.8,-0.02188,5e-05,0.32816]
[1586272300451,169.57,7302.2,208.8,-0.02188,5e-05,0.32817]
[1586272305488,169.56,7300.49,208.8,-0.02196,5e-05,0.32905]
[1586272310519,169.54,7301.81,208.8,-0.02189,5e-05,0.32817]
[1586272315559,169.53,7303.1,208.8,-0.02182,5e-05,0.32735]
[1586272316659,169.53,7304.69,208.8,-0.02174,5e-05,0.32642]
[1586272322607,169.53,7308.07,208.8,-0.02157,5e-05,0.3245]
[1586272327638,169.54,7308.74,208.8,-0.02155,5e-05,0.32418]
[1586272332675,169.55,7308.03,208.8,-0.02159,5e-05,0.32465]
[1586272337706,169.55,7306.5,208.8,-0.02167,5e-05,0.32558]
[1586272342744,169.55,7303.64,208.8,-0.0218,5e-05,0.32722]
[1586272342924,169.55,7303.64,208.8,-0.0218,5e-05,0.32722]
[1586272348787,169.54,7301.57,208.8,-0.0219,5e-05,0.32831]
[1586272353823,169.53,7301.92,208.8,-0.02186,5e-05,0.32781]
[1586272358857,169.52,7302.71,208.8,-0.02182,5e-05,0.32728]
[1586272363894,169.51,7301.89,208.8,-0.02185,5e-05,0.3277]
[1586272368925,169.5,7301.67,208.8,-0.02186,5e-05,0.32774]
[1586272373963,169.49,7301.75,208.8,-0.02185,5e-05,0.32761]
[1586272379005,169.47,7300.77,208.8,-0.02189,5e-05,0.32809]
[1586272384037,169.46,7300.87,208.8,-0.02187,5e-05,0.32794]
[1586272389069,169.45,7301.04,208.8,-0.02186,5e-05,0.32777]
[1586272394100,169.44,7301.51,208.8,-0.02183,5e-05,0.32743]
[1586272399135,169.44,7303.45,208.8,-0.02173,5e-05,0.32627]
[1586272399203,169.44,7303.45,208.8,-0.02173,5e-05,0.32627]
[1586272405177,169.44,7306.34,208.8,-0.0216,5e-05,0.32464]
[1586272410213,169.45,7306.77,208.8,-0.02158,5e-05,0.32447]
[1586272415249,169.46,7305.8,208.8,-0.02162,5e-05,0.32489]
[1586272420283,169.47,7305.52,208.8,-0.02164,5e-05,0.32511]
[1586272425322,169.47,7305.59,208.8,-0.02164,5e-05,0.3251]
[1586272430364,169.48,7306.1,208.8,-0.02162,5e-05,0.32486]
[1586272435390,169.48,7304.65,208.8,-0.02169,5e-05,0.32573]
[1586272438494,169.48,7302.9,208.8,-0.02177,5e-05,0.32673]
[1586272439483,169.48,7303.5,208.8,-0.02175,5e-05,0.32638]
[1586272445459,169.48,7303.13,208.8,-0.02176,5e-05,0.32658]
[1586272449514,169.48,7303.0,208.8,-0.02177,5e-05,0.32664]
[1586272455530,169.47,7302.64,208.8,-0.02178,5e-05,0.32681]
[1586272460566,169.47,7302.33,208.8,-0.02179,5e-05,0.32695]
[1586272465597,169.46,7302.94,208.8,-0.02176,5e-05,0.32656]
[1586272467652,169.46,7303.22,208.8,-0.02175,5e-05,0.32639]
[1586272473659,169.46,7303.87,208.8,-0.0217,5e-05,0.32581]
[1586272478702,169.46,7304.38,208.8,-0.02168,5e-05,0.32553]
[1586272483731,169.46,7303.59,208.8,-0.02172,5e-05,0.326]
[1586272488749,169.46,7303.92,208.8,-0.0217,5e-05,0.32581]
[1586272493796,169.47,7304.24,208.8,-0.02169,5e-05,0.32564]
[1586272498828,169.47,7305.41,208.8,-0.02163,5e-05,0.325]
[1586272503898,169.48,7303.9,208.8,-0.02171,5e-05,0.3259]
[1586272508903,169.47,7303.34,208.8,-0.02174,5e-05,0.32621]
[1586272513936,169.47,7302.85,208.8,-0.02176,5e-05,0.32648]
[1586272514978,169.47,7302.0,208.8,-0.0218,5e-05,0.32696]
[1586272522323,169.46,7301.27,208.8,-0.02183,5e-05,0.32731]
[1586272529067,169.45,7302.04,208.8,-0.02179,5e-05,0.32678]
[1586272534072,169.45,7303.91,208.8,-0.02168,5e-05,0.32549]
[1586272539110,169.45,7305.34,208.8,-0.02161,5e-05,0.32471]
[1586272545153,169.47,7307.26,208.8,-0.02153,5e-05,0.32371]
[1586272550187,169.48,7308.42,208.8,-0.02148,5e-05,0.32316]
[1586272555224,169.5,7310.29,208.8,-0.0214,5e-05,0.32221]
[1586272560258,169.52,7310.94,208.8,-0.02138,5e-05,0.32201]
[1586272565295,169.54,7310.44,208.8,-0.02142,5e-05,0.32246]
[1586272570328,169.57,7311.48,208.8,-0.02138,5e-05,0.32203]
[1586272575363,169.59,7311.01,208.8,-0.02142,5e-05,0.32247]
[1586272580399,169.61,7311.2,208.8,-0.02142,5e-05,0.32251]
[1586272585440,169.63,7311.62,208.8,-0.02141,5e-05,0.32242]
[1586272590476,169.65,7310.95,208.8,-0.02146,5e-05,0.32295]
[1586272595508,169.67,7311.22,208.8,-0.02144,5e-05,0.32273]
[1586272600545,169.69,7311.14,208.8,-0.02145,5e-05,0.3229]
[1586272605579,169.71,7311.82,208.8,-0.02143,5e-05,0.32267]
[1586272610622,169.73,7312.52,208.8,-0.02141,5e-05,0.32241]
[1586272615654,169.75,7313.88,208.8,-0.02136,5e-05,0.32179]
[1586272620685,169.78,7315.09,208.8,-0.02131,5e-05,0.32129]
[1586272625717,169.8,7314.64,208.8,-0.02135,5e-05,0.32174]
[1586272630758,169.83,7316.3,208.8,-0.02129,5e-05,0.32099]
[1586272635790,169.86,7316.56,208.8,-0.02129,5e-05,0.32105]
[1586272640823,169.88,7316.89,208.8,-0.02129,5e-05,0.32106]
[1586272645859,169.91,7317.47,208.8,-0.02128,5e-05,0.32093]
[1586272650895,169.94,7317.27,208.8,-0.0213,5e-05,0.32124]
[1586272655929,169.97,7315.32,208.8,-0.0214,5e-05,0.32233]
[1586272660960,169.98,7314.86,208.8,-0.02143,5e-05,0.32272]
[1586272665995,170.0,7314.89,208.8,-0.02144,5e-05,0.32282]
[1586272671031,170.01,7315.07,208.8,-0.02144,5e-05,0.32283]
[1586272676067,170.03,7316.03,208.8,-0.0214,5e-05,0.32241]
[1586272681100,170.05,7316.82,208.8,-0.02137,5e-05,0.3221]
[1586272686138,170.07,7316.84,208.8,-0.02139,5e-05,0.32223]
[1586272691175,170.09,7317.13,208.8,-0.02138,5e-05,0.3222]
[1586272696210,170.11,7319.26,208.8,-0.02129,5e-05,0.32114]
[1586272701242,170.14,7320.4,208.8,-0.02125,5e-05,0.32069]
[1586272706282,170.16,7320.32,208.8,-0.02127,5e-05,0.32094]
[1586272711318,170.19,7320.25,208.8,-0.02128,5e-05,0.32097]
[1586272716348,170.22,7320.31,208.8,-0.02129,5e-05,0.32112]
[1586272721387,170.24,7320.65,208.8,-0.02129,5e-05,0.32112]
[1586272726418,170.27,7320.93,208.8,-0.02129,5e-05,0.32114]
[1586272731466,170.29,7320.52,208.8,-0.02132,5e-05,0.32155]
[1586272736487,170.32,7321.87,208.8,-0.02127,5e-05,0.32096]
[1586272741529,170.34,7321.99,208.8,-0.02128,5e-05,0.32108]
[1586272746559,170.37,7321.16,208.8,-0.02133,5e-05,0.32171]
[1586272751593,170.38,7318.48,208.8,-0.02147,5e-05,0.32335]
[1586272756631,170.39,7317.69,208.8,-0.02151,5e-05,0.32387]
[1586272761666,170.4,7316.95,208.8,-0.02155,5e-05,0.32432]
[1586272766702,170.4,7317.19,208.8,-0.02154,5e-05,0.32423]
[1586272771736,170.41,7317.49,208.8,-0.02152,5e-05,0.3239]
[1586272781807,170.43,7319.41,208.8,-0.02144,5e-05,0.32294]
[1586272786839,170.44,7321.78,208.8,-0.02133,5e-05,0.32171]
[1586272791876,170.46,7323.12,208.8,-0.02128,5e-05,0.32112]
[1586272796909,170.49,7323.94,208.8,-0.02126,5e-05,0.32084]
[1586272801946,170.51,7324.14,208.8,-0.02126,5e-05,0.3209]
[1586272806981,170.54,7323.73,208.8,-0.0213,5e-05,0.3213]
[1586272812018,170.56,7323.84,208.8,-0.0213,5e-05,0.3214]
[1586272817052,170.58,7323.34,208.8,-0.02134,5e-05,0.32183]
[1586272822088,170.6,7323.03,208.8,-0.02136,5e-05,0.32213]
[1586272827121,170.61,7322.47,208.8,-0.0214,5e-05,0.32256]
[1586272832156,170.62,7319.16,208.8,-0.02155,5e-05,0.3243]
[1586272837190,170.62,7317.36,208.8,-0.02164,5e-05,0.32533]
[1586272842227,170.62,7316.84,208.8,-0.02166,5e-05,0.32559]
[1586272847263,170.61,7316.9,208.8,-0.02165,5e-05,0.32553]
[1586272852299,170.62,7319.94,208.8,-0.02151,5e-05,0.32381]
[1586272857327,170.62,7321.23,208.8,-0.02145,5e-05,0.32313]
[1586272862374,170.63,7321.57,208.8,-0.02144,5e-05,0.32301]
[1586272867399,170.65,7322.37,208.8,-0.02141,5e-05,0.32264]
[1586272872438,170.66,7320.92,208.8,-0.02148,5e-05,0.32355]
[1586272877472,170.66,7319.91,208.8,-0.02154,5e-05,0.32417]
[1586272882507,170.67,7320.14,208.8,-0.02153,5e-05,0.32407]
[1586272886990,170.67,7321.42,208.8,-0.02147,5e-05,0.32338]
[1586272892590,170.68,7322.3,208.8,-0.02142,5e-05,0.32277]
[1586272898634,170.7,7322.62,208.8,-0.02141,5e-05,0.32269]
[1586272903670,170.71,7322.49,208.8,-0.02143,5e-05,0.32285]
[1586272908691,170.72,7322.76,208.8,-0.02142,5e-05,0.32279]
[1586272918763,170.75,7323.8,208.8,-0.02139,5e-05,0.32239]
[1586272923796,170.76,7324.29,208.8,-0.02137,5e-05,0.32221]
[1586272928832,170.78,7324.37,208.8,-0.02138,5e-05,0.32228]
[1586272933866,170.79,7323.87,208.8,-0.02141,5e-05,0.32266]
[1586272938390,170.8,7323.48,208.8,-0.02143,5e-05,0.32294]
[1586272943277,170.81,7323.02,208.8,-0.02146,5e-05,0.32327]
[1586272948973,170.82,7323.32,208.8,-0.02145,5e-05,0.32318]
[1586272955014,170.84,7323.59,208.8,-0.02143,5e-05,0.32292]
[1586272960048,170.85,7323.34,208.8,-0.02145,5e-05,0.32314]
[1586272965082,170.86,7323.57,208.8,-0.02144,5e-05,0.32308]
[1586272975159,170.87,7323.64,208.8,-0.02145,5e-05,0.32316]
[1586272980188,170.88,7323.83,208.8,-0.02145,5e-05,0.32312]
[1586272985229,170.89,7323.86,208.8,-0.02145,5e-05,0.32316]
[1586272995749,170.91,7324.78,208.8,-0.02142,5e-05,0.32277]
[1586273001337,170.92,7324.98,208.8,-0.02141,5e-05,0.32276]
[1586273006374,170.93,7325.07,208.8,-0.02142,5e-05,0.32278]
[1586273011407,170.94,7324.77,208.8,-0.02142,5e-05,0.32282]
[1586273016442,170.95,7324.77,208.8,-0.02143,5e-05,0.32289]
[1586273023535,170.97,7325.18,208.8,-0.02142,5e-05,0.32276]
[1586273031548,170.98,7326.02,208.8,-0.02139,5e-05,0.32242]
[1586273036579,171.0,7327.19,208.8,-0.02134,5e-05,0.32185]
[1586273046652,171.04,7329.1,208.8,-0.02127,5e-05,0.32107]
[1586273051686,171.06,7328.05,208.8,-0.02133,5e-05,0.32181]
[1586273056723,171.07,7326.91,208.8,-0.02139,5e-05,0.32254]
[1586273061749,171.08,7326.61,208.8,-0.02142,5e-05,0.32279]
[1586273067749,171.09,7326.6,208.8,-0.02142,5e-05,0.32288]
[1586273077869,171.11,7326.8,208.8,-0.02141,5e-05,0.32269]
[1586273082361,171.12,7326.8,208.8,-0.02141,5e-05,0.32273]
[1586273087941,171.12,7324.84,208.8,-0.02151,5e-05,0.3239]
[1586273092976,171.13,7324.12,208.8,-0.02155,5e-05,0.32431]
[1586273096132,171.13,7324.97,208.8,-0.02151,5e-05,0.32383]
[1586273102039,171.13,7325.7,208.8,-0.02147,5e-05,0.32345]
[1586273107071,171.14,7325.9,208.8,-0.02147,5e-05,0.32338]
[1586273112108,171.14,7327.09,208.8,-0.02141,5e-05,0.32276]
[1586273117145,171.15,7327.83,208.8,-0.02139,5e-05,0.32242]
[1586273127214,171.18,7328.07,208.8,-0.02139,5e-05,0.32246]
[1586273132251,171.19,7328.11,208.8,-0.02138,5e-05,0.32232]
[1586273137284,171.2,7327.7,208.8,-0.02141,5e-05,0.32263]
[1586273145685,171.21,7326.74,208.8,-0.02146,5e-05,0.32326]
[1586273151383,171.21,7324.09,208.8,-0.02159,5e-05,0.32476]
[1586273156419,171.21,7322.48,208.8,-0.02166,5e-05,0.32562]
[1586273158359,171.2,7322.4,208.8,-0.02166,5e-05,0.32566]
[1586273160496,171.2,7323.58,208.8,-0.0216,5e-05,0.32496]
[1586273166486,171.2,7324.28,208.8,-0.02157,5e-05,0.32454]
[1586273171522,171.2,7324.52,208.8,-0.02156,5e-05,0.3244]
[1586273176560,171.2,7324.09,208.8,-0.02158,5e-05,0.32463]
[1586273181592,171.19,7323.39,208.8,-0.02161,5e-05,0.325]
[1586273186627,171.19,7323.2,208.8,-0.02161,5e-05,0.32507]
[1586273191664,171.18,7321.94,208.8,-0.02166,5e-05,0.32554]
[1586273196695,171.17,7319.47,208.8,-0.02177,5e-05,0.32687]
[1586273201741,171.15,7319.39,208.8,-0.02177,5e-05,0.3268]
[1586273206768,171.14,7320.29,208.8,-0.02171,5e-05,0.32618]
[1586273211806,171.13,7321.94,208.8,-0.02163,5e-05,0.32518]
[1586273216840,171.13,7322.55,208.8,-0.0216,5e-05,0.3248]
[1586273221878,171.12,7322.49,208.8,-0.0216,5e-05,0.32482]
[1586273226913,171.12,7322.77,208.8,-0.02158,5e-05,0.32462]
[1586273231952,171.12,7324.79,208.8,-0.02149,5e-05,0.32349]
[1586273236985,171.13,7326.44,208.8,-0.02141,5e-05,0.32262]
[1586273242019,171.14,7327.89,208.8,-0.02135,5e-05,0.32188]
[1586273243248,171.14,7328.09,208.8,-0.02134,5e-05,0.32179]
[1586273249065,171.16,7326.83,208.8,-0.02141,5e-05,0.32261]
[1586273254108,171.17,7327.4,208.8,-0.02138,5e-05,0.32217]
[1586273259142,171.18,7327.5,208.8,-0.02138,5e-05,0.32221]
[1586273264185,171.19,7327.51,208.8,-0.02139,5e-05,0.32229]
[1586273274242,171.22,7326.13,208.8,-0.02146,5e-05,0.32322]
[1586273279281,171.22,7326.09,208.8,-0.02147,5e-05,0.32328]
[1586273284313,171.23,7326.01,208.8,-0.02148,5e-05,0.32336]
[1586273289346,171.23,7327.5,208.8,-0.02141,5e-05,0.32257]
[1586273294382,171.24,7328.53,208.8,-0.02136,5e-05,0.32207]
[1586273304456,171.28,7331.51,208.8,-0.02124,5e-05,0.32067]
[1586273309486,171.3,7333.07,208.8,-0.02118,5e-05,0.31995]
[1586273314526,171.33,7333.44,208.8,-0.02117,5e-05,0.31974]
[1586273324595,171.38,7333.87,208.8,-0.02118,5e-05,0.31988]
[1586273329629,171.41,7334.55,208.8,-0.02116,5e-05,0.31967]
[1586273334664,171.43,7335.79,208.8,-0.02112,5e-05,0.31917]
[1586273339700,171.46,7335.39,208.8,-0.02115,5e-05,0.3196]
[1586273344735,171.49,7335.12,208.8,-0.02118,5e-05,0.31993]
[1586273354810,171.54,7335.47,208.8,-0.02119,5e-05,0.32008]
[1586273359837,171.56,7336.18,208.8,-0.02117,5e-05,0.31985]
[1586273362948,171.58,7336.71,208.8,-0.02115,5e-05,0.31966]
[1586273368900,171.61,7337.27,208.8,-0.02114,5e-05,0.31957]
[1586273373937,171.63,7337.53,208.8,-0.02113,5e-05,0.31941]
[1586273374226,171.63,7337.53,208.8,-0.02113,5e-05,0.31941]
[1586273385013,171.67,7335.21,208.8,-0.02126,5e-05,0.32099]
[1586273390050,171.69,7336.15,208.8,-0.02123,5e-05,0.32061]
[1586273395083,171.71,7336.58,208.8,-0.02122,5e-05,0.32051]
[1586273405157,171.75,7335.82,208.8,-0.02128,5e-05,0.3212]
[1586273410191,171.76,7334.85,208.8,-0.02133,5e-05,0.32185]
[1586273414964,171.77,7330.81,208.8,-0.02153,5e-05,0.32417]
[1586273420261,171.76,7327.9,208.8,-0.02166,5e-05,0.32575]
[1586273425297,171.75,7328.18,208.8,-0.02164,5e-05,0.3255]
[1586273426499,171.75,7328.76,208.8,-0.02161,5e-05,0.32515]
[1586273435852,171.73,7328.76,208.8,-0.02159,5e-05,0.32485]
[1586273438723,171.73,7328.67,208.8,-0.02159,5e-05,0.32487]
[1586273444434,171.72,7328.39,208.8,-0.0216,5e-05,0.32496]
[1586273454500,171.7,7326.11,208.8,-0.0217,5e-05,0.32607]
[1586273459532,171.68,7326.02,208.8,-0.02169,5e-05,0.32602]
[1586273464568,171.67,7326.0,208.8,-0.02169,5e-05,0.32594]
[1586273469605,171.65,7327.0,208.8,-0.02163,5e-05,0.32525]
[1586273474639,171.64,7327.25,208.8,-0.02161,5e-05,0.32505]
[1586273483056,171.63,7327.73,208.8,-0.02158,5e-05,0.32471]
[1586273488747,171.62,7327.16,208.8,-0.02161,5e-05,0.32496]
[1586273493749,171.62,7328.39,208.8,-0.02153,5e-05,0.32402]
[1586273498810,171.62,7328.61,208.8,-0.02152,5e-05,0.32389]
[1586273503842,171.62,7329.22,208.8,-0.02149,5e-05,0.32354]
[1586273508878,171.62,7329.57,208.8,-0.02148,5e-05,0.32336]
[1586273513912,171.62,7329.6,208.8,-0.02148,5e-05,0.32335]
[1586273518948,171.62,7331.08,208.8,-0.02141,5e-05,0.32255]
[1586273523982,171.63,7331.64,208.8,-0.02138,5e-05,0.32229]
[1586273529017,171.64,7331.87,208.8,-0.02138,5e-05,0.32222]
[1586273534049,171.65,7332.18,208.8,-0.02137,5e-05,0.32211]
[1586273539087,171.66,7332.3,208.8,-0.02137,5e-05,0.32212]
[1586273544121,171.67,7332.56,208.8,-0.02136,5e-05,0.32205]
[1586273549157,171.68,7332.72,208.8,-0.02136,5e-05,0.32203]
[1586273555202,171.69,7332.84,208.8,-0.02135,5e-05,0.32185]
[1586273560238,171.7,7332.5,208.8,-0.02137,5e-05,0.32212]
[1586273565272,171.71,7331.16,208.8,-0.02144,5e-05,0.32293]
[1586273570306,171.71,7329.3,208.8,-0.02153,5e-05,0.32398]
[1586273575341,171.71,7329.38,208.8,-0.02152,5e-05,0.32391]
[1586273580370,171.7,7328.11,208.8,-0.02158,5e-05,0.3246]
[1586273585413,171.7,7328.62,208.8,-0.02155,5e-05,0.32427]
[1586273590446,171.69,7328.48,208.8,-0.02156,5e-05,0.32432]
[1586273595749,171.69,7328.25,208.8,-0.02157,5e-05,0.32441]
[1586273601525,171.69,7329.97,208.8,-0.02148,5e-05,0.32343]
[1586273611592,171.69,7331.37,208.8,-0.02141,5e-05,0.32248]
[1586273616626,171.7,7332.2,208.8,-0.02137,5e-05,0.32207]
[1586273621661,171.71,7332.65,208.8,-0.02136,5e-05,0.32189]
[1586273626695,171.72,7332.85,208.8,-0.02135,5e-05,0.32185]
[1586273631731,171.73,7333.19,208.8,-0.02134,5e-05,0.32174]
[1586273637749,171.74,7333.17,208.8,-0.02135,5e-05,0.32185]
[1586273642809,171.76,7333.1,208.8,-0.02136,5e-05,0.32198]
[1586273647846,171.77,7333.1,208.8,-0.02137,5e-05,0.32205]
[1586273652881,171.77,7331.93,208.8,-0.02143,5e-05,0.32276]
[1586273657914,171.78,7331.86,208.8,-0.02143,5e-05,0.32283]
[1586273662949,171.78,7331.91,208.8,-0.02143,5e-05,0.32283]
[1586273667985,171.79,7330.46,208.8,-0.0215,5e-05,0.32367]
[1586273673017,171.78,7329.78,208.8,-0.02152,5e-05,0.32384]
[1586273678056,171.78,7330.19,208.8,-0.0215,5e-05,0.32359]
[1586273683092,171.78,7330.17,208.8,-0.0215,5e-05,0.3236]
[1586273688127,171.78,7330.21,208.8,-0.0215,5e-05,0.32358]
[1586273693161,171.78,7330.63,208.8,-0.02148,5e-05,0.32334]
[1586273698194,171.78,7331.86,208.8,-0.02142,5e-05,0.32267]
[1586273703227,171.79,7332.64,208.8,-0.02139,5e-05,0.32228]
[1586273708261,171.8,7332.73,208.8,-0.02139,5e-05,0.32229]
[1586273713299,171.81,7332.89,208.8,-0.02139,5e-05,0.32225]
[1586273718338,171.82,7333.39,208.8,-0.02137,5e-05,0.32203]
[1586273723372,171.83,7334.44,208.8,-0.02132,5e-05,0.32152]
[1586273728406,171.84,7334.61,208.8,-0.02132,5e-05,0.32151]
[1586273733438,171.85,7334.74,208.8,-0.02131,5e-05,0.32134]
[1586273738477,171.86,7333.45,208.8,-0.02138,5e-05,0.32213]
[1586273743512,171.87,7333.99,208.8,-0.02136,5e-05,0.32189]
[1586273748545,171.88,7335.31,208.8,-0.0213,5e-05,0.32123]
[1586273753580,171.9,7335.77,208.8,-0.02129,5e-05,0.32107]
[1586273758614,171.91,7335.86,208.8,-0.02129,5e-05,0.32112]
[1586273763649,171.92,7334.76,208.8,-0.02135,5e-05,0.32182]
[1586273768685,171.93,7335.29,208.8,-0.02133,5e-05,0.3216]
[1586273773722,171.94,7335.85,208.8,-0.02131,5e-05,0.32137]
[1586273778749,171.96,7335.95,208.8,-0.02131,5e-05,0.32141]
[1586273783791,171.97,7335.9,208.8,-0.02132,5e-05,0.32152]
[1586273788823,171.98,7336.16,208.8,-0.02132,5e-05,0.32145]
[1586273793857,171.99,7337.43,208.8,-0.02125,5e-05,0.32063]
[1586273798897,172.01,7340.2,208.8,-0.02113,5e-05,0.31924]
[1586273803928,172.04,7340.69,208.8,-0.02112,5e-05,0.31916]
[1586273805715,172.04,7340.56,208.8,-0.02113,5e-05,0.31926]
[1586273813190,172.09,7340.52,208.8,-0.02116,5e-05,0.31959]
[1586273820043,172.12,7340.36,208.8,-0.02118,5e-05,0.3199]
[1586273825081,172.14,7339.13,208.8,-0.02125,5e-05,0.32072]
[1586273831121,172.15,7336.51,208.8,-0.02138,5e-05,0.32229]
[1586273836157,172.16,7335.51,208.8,-0.02143,5e-05,0.32288]
[1586273841186,172.16,7336.64,208.8,-0.02138,5e-05,0.32225]
[1586273846225,172.16,7337.46,208.8,-0.02135,5e-05,0.32184]
[1586273851260,172.17,7337.33,208.8,-0.02134,5e-05,0.32177]
[1586273856296,172.18,7337.38,208.8,-0.02135,5e-05,0.3218]
[1586273861333,172.19,7337.21,208.8,-0.02136,5e-05,0.32195]
[1586273866369,172.19,7336.76,208.8,-0.02138,5e-05,0.32225]
[1586273871399,172.2,7337.53,208.8,-0.02135,5e-05,0.32186]
[1586273876434,172.21,7339.07,208.8,-0.02128,5e-05,0.32107]
[1586273881470,172.22,7339.74,208.8,-0.02126,5e-05,0.32079]
[1586273886502,172.24,7340.4,208.8,-0.02124,5e-05,0.32053]
[1586273891541,172.25,7340.59,208.8,-0.02124,5e-05,0.32054]
[1586273896579,172.27,7340.59,208.8,-0.02125,5e-05,0.32065]
[1586273901606,172.28,7340.75,208.8,-0.02125,5e-05,0.32066]
[1586273906645,172.3,7341.08,208.8,-0.02124,5e-05,0.32059]
[1586273911682,172.31,7341.21,208.8,-0.02123,5e-05,0.32042]
[1586273916714,172.33,7341.18,208.8,-0.02124,5e-05,0.32055]
[1586273921756,172.35,7341.99,208.8,-0.02121,5e-05,0.32021]
[1586273926784,172.36,7342.49,208.8,-0.02119,5e-05,0.32005]
[1586273931822,172.38,7342.19,208.8,-0.02122,5e-05,0.32035]
[1586273936855,172.39,7339.92,208.8,-0.02133,5e-05,0.3217]
[1586273941889,172.4,7339.47,208.8,-0.02136,5e-05,0.322]
[1586273946930,172.41,7340.97,208.8,-0.02129,5e-05,0.32123]
[1586273951960,172.42,7342.11,208.8,-0.02125,5e-05,0.32068]
[1586273957001,172.44,7342.39,208.8,-0.02124,5e-05,0.32063]
[1586273957692,172.44,7342.39,208.8,-0.02124,5e-05,0.32063]
[1586273963038,172.46,7344.33,208.8,-0.02116,5e-05,0.3197]
[1586273968074,172.48,7345.15,208.8,-0.02113,5e-05,0.3194]
[1586273972644,172.5,7344.05,208.8,-0.02118,5e-05,0.31993]
[1586273978147,172.51,7341.87,208.8,-0.02129,5e-05,0.32126]
[1586273983179,172.52,7342.79,208.8,-0.02126,5e-05,0.32082]
[1586273988212,172.53,7343.09,208.8,-0.02125,5e-05,0.32074]
[1586273991156,172.54,7343.36,208.8,-0.02124,5e-05,0.32064]
[1586273996272,172.56,7344.45,208.8,-0.0212,5e-05,0.32016]
[1586274006340,172.59,7345.39,208.8,-0.02117,5e-05,0.31988]
[1586274011378,172.61,7345.4,208.8,-0.02118,5e-05,0.32]
[1586274016409,172.63,7345.41,208.8,-0.02119,5e-05,0.32011]
[1586274021266,172.64,7344.64,208.8,-0.02124,5e-05,0.32062]
[1586274023561,172.65,7344.61,208.8,-0.02124,5e-05,0.3207]
[1586274029504,172.66,7345.28,208.8,-0.02122,5e-05,0.32044]
[1586274034538,172.68,7345.75,208.8,-0.02119,5e-05,0.32008]
[1586274039571,172.69,7345.86,208.8,-0.0212,5e-05,0.32013]
[1586274044607,172.71,7345.9,208.8,-0.0212,5e-05,0.32022]
[1586274054678,172.74,7344.95,208.8,-0.02126,5e-05,0.32093]
[1586274059716,172.75,7344.8,208.8,-0.02127,5e-05,0.32109]
[1586274064747,172.76,7344.64,208.8,-0.02129,5e-05,0.32124]
[1586274069754,172.76,7344.91,208.8,-0.02128,5e-05,0.32115]
[1586274070124,172.76,7344.91,208.8,-0.02128,5e-05,0.32115]
[1586274070132,172.76,7344.91,208.8,-0.02128,5e-05,0.32115]
[1586274078125,172.77,7345.3,208.8,-0.02127,5e-05,0.32101]
[1586274084886,172.79,7346.46,208.8,-0.02122,5e-05,0.32049]
[1586274090749,172.81,7347.33,208.8,-0.02119,5e-05,0.32013]
[1586274095963,172.83,7347.56,208.8,-0.02118,5e-05,0.31992]
[1586274106030,172.85,7346.33,208.8,-0.02125,5e-05,0.32079]
[1586274108802,172.86,7345.89,208.8,-0.02127,5e-05,0.32107]
[1586274111086,172.86,7345.9,208.8,-0.02127,5e-05,0.32109]
[1586274117113,172.87,7346.63,208.8,-0.02125,5e-05,0.32076]
[1586274122144,172.88,7347.21,208.8,-0.02122,5e-05,0.32052]
[1586274127180,172.9,7347.39,208.8,-0.02122,5e-05,0.32051]
[1586274137252,172.92,7348.15,208.8,-0.0212,5e-05,0.32026]
[1586274142286,172.93,7348.27,208.8,-0.0212,5e-05,0.32029]
[1586274147321,172.95,7348.0,208.8,-0.02122,5e-05,0.32053]
[1586274157389,172.97,7350.08,208.8,-0.02113,5e-05,0.31937]
[1586274162431,173.0,7352.12,208.8,-0.02105,5e-05,0.31842]
[1586274167485,173.02,7352.3,208.8,-0.02105,5e-05,0.3185]
[1586274172496,173.04,7351.24,208.8,-0.02111,5e-05,0.31923]
[1586274177529,173.06,7350.57,208.8,-0.02115,5e-05,0.31972]
[1586274187600,173.09,7350.25,208.8,-0.02119,5e-05,0.32012]
[1586274192638,173.11,7350.08,208.8,-0.0212,5e-05,0.32031]
[1586274197673,173.12,7350.22,208.8,-0.0212,5e-05,0.32031]
[1586274207742,173.13,7348.08,208.8,-0.02131,5e-05,0.32161]
[1586274212777,173.14,7348.5,208.8,-0.02128,5e-05,0.32121]
[1586274217814,173.15,7348.94,208.8,-0.02126,5e-05,0.32102]
[1586274222849,173.15,7348.92,208.8,-0.02127,5e-05,0.32108]
[1586274227880,173.16,7349.62,208.8,-0.02124,5e-05,0.32074]
[1586274237952,173.18,7349.89,208.8,-0.02124,5e-05,0.32072]
[1586274242990,173.19,7350.14,208.8,-0.02123,5e-05,0.32065]
[1586274248023,173.2,7349.56,208.8,-0.02126,5e-05,0.32103]
[1586274253059,173.2,7349.41,208.8,-0.02127,5e-05,0.32115]
[1586274258091,173.21,7349.3,208.8,-0.02128,5e-05,0.32126]
[1586274264134,173.21,7349.6,208.8,-0.02127,5e-05,0.32114]
[1586274269170,173.22,7349.94,208.8,-0.02126,5e-05,0.321]
[1586274274209,173.23,7349.94,208.8,-0.02125,5e-05,0.32085]
[1586274279243,173.24,7349.87,208.8,-0.02126,5e-05,0.32094]
[1586274284276,173.24,7349.74,208.8,-0.02127,5e-05,0.32106]
[1586274299384,173.25,7347.05,208.8,-0.0214,5e-05,0.3226]
[1586274299971,173.25,7347.05,208.8,-0.0214,5e-05,0.3226]
[1586274305422,173.24,7344.72,208.8,-0.0215,5e-05,0.32384]
[1586274310263,173.23,7344.5,208.8,-0.02151,5e-05,0.32388]
[1586274315496,173.22,7344.62,208.8,-0.0215,5e-05,0.32374]
[1586274325564,173.2,7344.82,208.8,-0.02148,5e-05,0.32349]
[1586274330600,173.19,7344.89,208.8,-0.02147,5e-05,0.32339]
[1586274335629,173.18,7343.93,208.8,-0.0215,5e-05,0.32365]
[1586274337020,173.18,7343.74,208.8,-0.0215,5e-05,0.32374]
[1586274342749,173.17,7343.18,208.8,-0.02152,5e-05,0.32396]
[1586274348724,173.15,7343.48,208.8,-0.0215,5e-05,0.32369]
[1586274350561,173.15,7343.13,208.8,-0.02152,5e-05,0.32387]
[1586274353603,173.14,7342.98,208.8,-0.02152,5e-05,0.32391]
[1586274358790,173.13,7342.9,208.8,-0.02151,5e-05,0.32386]
[1586274363831,173.12,7342.88,208.8,-0.02151,5e-05,0.32379]
[1586274368119,173.11,7343.05,208.8,-0.0215,5e-05,0.32364]
[1586274374904,173.1,7343.29,208.8,-0.02148,5e-05,0.32342]
[1586274380950,173.09,7342.77,208.8,-0.0215,5e-05,0.32364]
[1586274385988,173.08,7343.0,208.8,-0.02148,5e-05,0.32345]
[1586274391022,173.07,7343.03,208.8,-0.02146,5e-05,0.32318]
[1586274396054,173.07,7342.97,208.8,-0.02146,5e-05,0.32316]
[1586274407132,173.05,7343.73,208.8,-0.02142,5e-05,0.32266]
[1586274412170,173.05,7343.28,208.8,-0.02144,5e-05,0.32289]
[1586274417202,173.05,7343.28,208.8,-0.02144,5e-05,0.32286]
[1586274423750,173.04,7342.89,208.8,-0.02145,5e-05,0.32303]
[1586274429764,173.03,7342.9,208.8,-0.02145,5e-05,0.32298]
[1586274435327,173.03,7343.67,208.8,-0.02141,5e-05,0.32252]
[1586274441374,173.03,7344.49,208.8,-0.02137,5e-05,0.32206]
[1586274446411,173.03,7344.02,208.8,-0.02139,5e-05,0.32232]
[1586274451446,173.03,7344.09,208.8,-0.02138,5e-05,0.32208]
[1586274456749,173.03,7344.16,208.8,-0.02137,5e-05,0.32204]
[1586274462749,173.03,7344.17,208.8,-0.02137,5e-05,0.32205]
[1586274468559,173.03,7344.09,208.8,-0.02138,5e-05,0.3221]
[1586274473593,173.04,7348.33,208.8,-0.02119,5e-05,0.31983]
[1586274478631,173.06,7348.7,208.8,-0.02118,5e-05,0.31972]
[1586274483666,173.07,7350.44,208.8,-0.02111,5e-05,0.31889]
[1586274488698,173.1,7351.91,208.8,-0.02105,5e-05,0.31822]
[1586274493735,173.12,7352.18,208.8,-0.02105,5e-05,0.31825]
[1586274498749,173.15,7352.07,208.8,-0.02107,5e-05,0.31849]
[1586274503804,173.17,7350.56,208.8,-0.02115,5e-05,0.31949]
[1586274508843,173.19,7351.54,208.8,-0.02112,5e-05,0.31907]
[1586274513878,173.2,7351.54,208.8,-0.02111,5e-05,0.319]
[1586274518912,173.22,7352.13,208.8,-0.0211,5e-05,0.31881]
[1586274528984,173.27,7353.2,208.8,-0.02107,5e-05,0.31854]
[1586274534019,173.29,7354.44,208.8,-0.02103,5e-05,0.31802]
[1586274539054,173.32,7353.47,208.8,-0.02108,5e-05,0.31871]
[1586274544087,173.33,7353.83,208.8,-0.02108,5e-05,0.31865]
[1586274549121,173.36,7354.42,208.8,-0.02106,5e-05,0.31848]
[1586274554161,173.38,7354.65,208.8,-0.02106,5e-05,0.31851]
[1586274559194,173.4,7353.91,208.8,-0.02111,5e-05,0.31905]
[1586274564231,173.41,7352.98,208.8,-0.02116,5e-05,0.31968]
[1586274574300,173.42,7348.69,208.8,-0.02136,5e-05,0.32192]
[1586274579337,173.42,7348.79,208.8,-0.02135,5e-05,0.32186]
[1586274584368,173.42,7348.91,208.8,-0.02134,5e-05,0.32179]
[1586274590411,173.42,7349.14,208.8,-0.02133,5e-05,0.32166]
[1586274595445,173.42,7349.34,208.8,-0.02133,5e-05,0.32156]
[1586274600479,173.43,7349.66,208.8,-0.02131,5e-05,0.32139]
[1586274606749,173.43,7349.62,208.8,-0.02131,5e-05,0.32143]
[1586274612565,173.43,7348.34,208.8,-0.02138,5e-05,0.32215]
[1586274617602,173.42,7346.24,208.8,-0.02147,5e-05,0.32327]
[1586274622635,173.41,7346.0,208.8,-0.02148,5e-05,0.32334]
[1586274627749,173.4,7345.45,208.8,-0.0215,5e-05,0.32357]
[1586274633713,173.39,7343.76,208.8,-0.02156,5e-05,0.3242]
[1586274638752,173.37,7343.71,208.8,-0.02155,5e-05,0.32412]
[1586274644792,173.36,7343.32,208.8,-0.02156,5e-05,0.32422]
[1586274649827,173.34,7343.16,208.8,-0.02156,5e-05,0.3242]
[1586274654859,173.33,7343.93,208.8,-0.02151,5e-05,0.32368]
[1586274659893,173.32,7344.36,208.8,-0.02149,5e-05,0.32337]
[1586274664930,173.31,7344.65,208.8,-0.02147,5e-05,0.32314]
[1586274669968,173.3,7344.93,208.8,-0.02145,5e-05,0.32294]
[1586274675003,173.3,7346.56,208.8,-0.02137,5e-05,0.32199]
[1586274680037,173.29,7345.79,208.8,-0.02141,5e-05,0.32241]
[1586274685071,173.29,7345.5,208.8,-0.02142,5e-05,0.32254]
[1586274690108,173.29,7344.92,208.8,-0.02144,5e-05,0.32283]
[1586274695144,173.28,7344.49,208.8,-0.02145,5e-05,0.32284]
[1586274700180,173.27,7342.54,208.8,-0.02154,5e-05,0.32387]
[1586274705212,173.26,7341.98,208.8,-0.02156,5e-05,0.32409]
[1586274710249,173.25,7341.93,208.8,-0.02155,5e-05,0.32402]
[1586274715287,173.23,7341.82,208.8,-0.02155,5e-05,0.32398]
[1586274720316,173.22,7341.87,208.8,-0.02154,5e-05,0.32387]
[1586274725349,173.21,7343.53,208.8,-0.02145,5e-05,0.32286]
[1586274730387,173.21,7345.48,208.8,-0.02136,5e-05,0.32176]
[1586274735749,173.21,7346.16,208.8,-0.02133,5e-05,0.32141]
[1586274741467,173.21,7346.45,208.8,-0.02132,5e-05,0.32127]
[1586274746512,173.22,7346.54,208.8,-0.02132,5e-05,0.32126]
[1586274751541,173.22,7345.44,208.8,-0.02136,5e-05,0.32169]
[1586274756750,173.22,7343.9,208.8,-0.02143,5e-05,0.32253]
[1586274762608,173.22,7343.63,208.8,-0.02144,5e-05,0.32265]
[1586274767646,173.21,7343.3,208.8,-0.02145,5e-05,0.3228]
[1586274772680,173.2,7343.1,208.8,-0.02146,5e-05,0.32287]
[1586274777716,173.2,7342.64,208.8,-0.02148,5e-05,0.32308]
[1586274782755,173.19,7341.13,208.8,-0.02154,5e-05,0.32386]
[1586274787788,173.18,7340.72,208.8,-0.02156,5e-05,0.32399]
[1586274792818,173.16,7340.61,208.8,-0.02155,5e-05,0.32397]
[1586274798749,173.15,7340.69,208.8,-0.02154,5e-05,0.32382]
[1586274803899,173.14,7340.54,208.8,-0.02154,5e-05,0.32381]
[1586274808935,173.12,7340.32,208.8,-0.02155,5e-05,0.32385]
[1586274813972,173.11,7341.05,208.8,-0.02149,5e-05,0.32317]
[1586274819749,173.11,7341.14,208.8,-0.02148,5e-05,0.32306]
[1586274825045,173.1,7341.26,208.8,-0.02147,5e-05,0.32294]
[1586274831089,173.09,7341.46,208.8,-0.02146,5e-05,0.32279]
[1586274836123,173.09,7341.28,208.8,-0.02147,5e-05,0.32285]
[1586274841164,173.08,7341.19,208.8,-0.02147,5e-05,0.32286]
[1586274846199,173.08,7341.35,208.8,-0.02146,5e-05,0.32273]
[1586274852749,173.07,7341.39,208.8,-0.02145,5e-05,0.32266]
[1586274858284,173.07,7344.48,208.8,-0.02131,5e-05,0.32094]
[1586274864322,173.08,7346.66,208.8,-0.02121,5e-05,0.31982]
[1586274869358,173.1,7346.38,208.8,-0.02123,5e-05,0.32008]
[1586274874392,173.11,7346.02,208.8,-0.02124,5e-05,0.32016]
[1586274879424,173.12,7346.04,208.8,-0.02125,5e-05,0.32022]
[1586274884460,173.13,7345.08,208.8,-0.0213,5e-05,0.32083]
[1586274889497,173.13,7343.57,208.8,-0.02137,5e-05,0.32169]
[1586274894534,173.13,7343.44,208.8,-0.02138,5e-05,0.32177]
[1586274899567,173.13,7343.39,208.8,-0.02138,5e-05,0.32181]
[1586274906619,173.13,7343.27,208.8,-0.02139,5e-05,0.32188]
[1586274911657,173.13,7341.69,208.8,-0.02146,5e-05,0.32275]
[1586274917695,173.13,7341.14,208.8,-0.02148,5e-05,0.323]
[1586274922730,173.12,7341.61,208.8,-0.02146,5e-05,0.32269]
[1586274927749,173.11,7340.71,208.8,-0.0215,5e-05,0.32315]
[1586274933749,173.1,7340.75,208.8,-0.02148,5e-05,0.32286]
[1586274938839,173.1,7340.89,208.8,-0.02147,5e-05,0.32275]
[1586274944887,173.09,7340.93,208.8,-0.02146,5e-05,0.32269]
[1586274949914,173.09,7340.93,208.8,-0.02146,5e-05,0.32265]
[1586274954954,173.09,7341.29,208.8,-0.02144,5e-05,0.32243]
[1586274959989,173.08,7341.35,208.8,-0.02144,5e-05,0.32237]
[1586274965027,173.08,7341.4,208.8,-0.02143,5e-05,0.32232]
[1586274970060,173.08,7341.02,208.8,-0.02145,5e-05,0.32251]
[1586274975093,173.07,7341.47,208.8,-0.02143,5e-05,0.32224]
[1586274980131,173.07,7341.66,208.8,-0.02142,5e-05,0.32213]
[1586274986170,173.07,7341.51,208.8,-0.02142,5e-05,0.3222]
[1586274991208,173.07,7341.38,208.8,-0.02141,5e-05,0.32206]
[1586274996243,173.07,7340.78,208.8,-0.02144,5e-05,0.32237]
[1586275001278,173.06,7340.74,208.8,-0.02144,5e-05,0.32238]
[1586275006315,173.06,7340.95,208.8,-0.02143,5e-05,0.32225]
[1586275011345,173.06,7341.25,208.8,-0.02142,5e-05,0.32207]
[1586275016383,173.06,7341.24,208.8,-0.02142,5e-05,0.32207]
[1586275021417,173.06,7341.92,208.8,-0.02138,5e-05,0.3217]
[1586275026452,173.06,7341.53,208.8,-0.0214,5e-05,0.32191]
[1586275031487,173.06,7341.3,208.8,-0.02141,5e-05,0.32204]
[1586275036524,173.06,7341.24,208.8,-0.02142,5e-05,0.32207]
[1586275041566,173.06,7341.32,208.8,-0.02141,5e-05,0.32202]
[1586275046592,173.06,7342.09,208.8,-0.02138,5e-05,0.32159]
[1586275051630,173.06,7342.12,208.8,-0.02136,5e-05,0.32139]
[1586275056661,173.06,7342.14,208.8,-0.02136,5e-05,0.3214]
[1586275061700,173.07,7341.94,208.8,-0.02137,5e-05,0.32153]
[1586275068748,173.07,7341.69,208.8,-0.02139,5e-05,0.32169]
[1586275074748,173.07,7341.72,208.8,-0.02139,5e-05,0.32168]
[1586275079828,173.07,7341.98,208.8,-0.02138,5e-05,0.32155]
[1586275084858,173.07,7341.43,208.8,-0.0214,5e-05,0.32187]
[1586275089892,173.08,7341.62,208.8,-0.02139,5e-05,0.32177]
[1586275094931,173.08,7341.48,208.8,-0.0214,5e-05,0.32185]
[1586275099965,173.08,7341.23,208.8,-0.02141,5e-05,0.32199]
[1586275105000,173.07,7340.15,208.8,-0.02146,5e-05,0.32258]
[1586275110034,173.07,7339.91,208.8,-0.02147,5e-05,0.32268]
[1586275115070,173.06,7338.28,208.8,-0.02153,5e-05,0.32333]
[1586275120106,173.05,7336.24,208.8,-0.02162,5e-05,0.32439]
[1586275125140,173.03,7335.87,208.8,-0.02163,5e-05,0.32449]
[1586275130176,173.02,7336.94,208.8,-0.02157,5e-05,0.32379]
[1586275135211,173.01,7337.51,208.8,-0.02154,5e-05,0.32339]
[1586275140240,173.0,7337.13,208.8,-0.02155,5e-05,0.32353]
[1586275145279,172.99,7336.14,208.8,-0.02159,5e-05,0.32401]
[1586275150315,172.97,7336.2,208.8,-0.02158,5e-05,0.32388]
[1586275155351,172.96,7335.99,208.8,-0.02159,5e-05,0.32391]
[1586275160390,172.95,7335.66,208.8,-0.02159,5e-05,0.324]
[1586275165421,172.94,7335.47,208.8,-0.0216,5e-05,0.32402]
[1586275170456,172.92,7334.45,208.8,-0.02164,5e-05,0.3245]
[1586275175490,172.91,7334.54,208.8,-0.02161,5e-05,0.32415]
[1586275180526,172.9,7334.65,208.8,-0.0216,5e-05,0.324]
[1586275185561,172.88,7334.47,208.8,-0.0216,5e-05,0.32399]
[1586275190592,172.87,7334.38,208.8,-0.0216,5e-05,0.32395]
[1586275195627,172.86,7333.57,208.8,-0.02163,5e-05,0.32432]
[1586275200666,172.84,7333.19,208.8,-0.02164,5e-05,0.32442]
[1586275205705,172.83,7333.29,208.8,-0.02163,5e-05,0.32426]
[1586275207537,172.82,7333.32,208.8,-0.02162,5e-05,0.32423]
[1586275210441,172.82,7332.48,208.8,-0.02166,5e-05,0.32463]
[1586275215749,172.8,7332.23,208.8,-0.02166,5e-05,0.32464]
[1586275220806,172.78,7332.13,208.8,-0.02166,5e-05,0.32458]
[1586275225840,172.77,7333.48,208.8,-0.02158,5e-05,0.32372]
[1586275230874,172.76,7334.8,208.8,-0.02152,5e-05,0.32294]
[1586275235910,172.76,7334.77,208.8,-0.0215,5e-05,0.32272]
[1586275240946,172.75,7334.48,208.8,-0.02151,5e-05,0.32285]
[1586275245980,172.75,7334.84,208.8,-0.0215,5e-05,0.32263]
[1586275251011,172.74,7334.68,208.8,-0.0215,5e-05,0.32268]
[1586275256050,172.74,7335.29,208.8,-0.02147,5e-05,0.32233]
[1586275261086,172.74,7335.04,208.8,-0.02148,5e-05,0.32246]
[1586275266120,172.74,7335.0,208.8,-0.02148,5e-05,0.32247]
[1586275271154,172.74,7335.12,208.8,-0.02148,5e-05,0.32239]
[1586275276198,172.73,7335.24,208.8,-0.02147,5e-05,0.32231]
[1586275281228,172.73,7335.6,208.8,-0.02145,5e-05,0.3221]
[1586275286261,172.73,7335.71,208.8,-0.02145,5e-05,0.32204]
[1586275291294,172.73,7337.15,208.8,-0.02137,5e-05,0.32104]
[1586275296336,172.74,7336.74,208.8,-0.02139,5e-05,0.32132]
[1586275302376,172.75,7336.65,208.8,-0.0214,5e-05,0.32141]
[1586275307406,172.75,7336.48,208.8,-0.02141,5e-05,0.32153]
[1586275312442,172.75,7336.52,208.8,-0.02141,5e-05,0.32153]
[1586275317480,172.76,7336.49,208.8,-0.02141,5e-05,0.32158]
[1586275322516,172.76,7336.71,208.8,-0.0214,5e-05,0.32148]
[1586275327549,172.76,7336.79,208.8,-0.0214,5e-05,0.32146]
[1586275332584,172.77,7336.96,208.8,-0.02139,5e-05,0.3214]
[1586275338629,172.78,7337.35,208.8,-0.02138,5e-05,0.32122]
[1586275343667,172.78,7337.66,208.8,-0.02137,5e-05,0.32109]
[1586275348706,172.79,7339.37,208.8,-0.02129,5e-05,0.32021]
[1586275353735,172.8,7339.59,208.8,-0.02128,5e-05,0.31996]
[1586275359748,172.82,7340.42,208.8,-0.02125,5e-05,0.31964]
[1586275364814,172.84,7340.53,208.8,-0.02125,5e-05,0.31968]
[1586275369852,172.85,7340.54,208.8,-0.02126,5e-05,0.31978]
[1586275374884,172.86,7340.57,208.8,-0.02126,5e-05,0.31986]
[1586275380749,172.88,7340.43,208.8,-0.02128,5e-05,0.32003]
[1586275385977,172.89,7340.52,208.8,-0.02128,5e-05,0.32007]
[1586275390995,172.9,7340.7,208.8,-0.02128,5e-05,0.32005]
[1586275397039,172.92,7340.4,208.8,-0.0213,5e-05,0.32031]
[1586275403095,172.92,7339.35,208.8,-0.02136,5e-05,0.32096]
[1586275408115,172.93,7339.2,208.8,-0.02137,5e-05,0.32108]
[1586275413749,172.94,7339.12,208.8,-0.02136,5e-05,0.32097]
[1586275419225,172.94,7338.79,208.8,-0.02138,5e-05,0.32119]
[1586275424259,172.95,7338.8,208.8,-0.02138,5e-05,0.32122]
[1586275429270,172.95,7338.83,208.8,-0.02138,5e-05,0.32123]
[1586275434749,172.95,7338.67,208.8,-0.02139,5e-05,0.32135]
[1586275440751,172.96,7338.31,208.8,-0.02141,5e-05,0.32156]
[1586275446390,172.96,7338.69,208.8,-0.02139,5e-05,0.32137]
[1586275451431,172.96,7340.12,208.8,-0.02133,5e-05,0.32061]
[1586275456466,172.97,7341.17,208.8,-0.02128,5e-05,0.32009]
[1586275461496,172.98,7342.61,208.8,-0.02122,5e-05,0.31937]
[1586275466541,173.0,7342.8,208.8,-0.02122,5e-05,0.31938]
[1586275471567,173.02,7343.28,208.8,-0.0212,5e-05,0.31902]
[1586275476602,173.03,7343.55,208.8,-0.02119,5e-05,0.319]
[1586275481637,173.05,7342.44,208.8,-0.02125,5e-05,0.31972]
[1586275486673,173.06,7340.91,208.8,-0.02133,5e-05,0.32064]
[1586275491707,173.07,7341.37,208.8,-0.02131,5e-05,0.32044]
[1586275496743,173.07,7341.5,208.8,-0.02131,5e-05,0.32043]
[1586275501780,173.08,7341.74,208.8,-0.02131,5e-05,0.32035]
[1586275506809,173.09,7343.77,208.8,-0.02122,5e-05,0.3193]
[1586275511856,173.11,7344.62,208.8,-0.02119,5e-05,0.31895]
[1586275516880,173.13,7345.33,208.8,-0.02116,5e-05,0.31869]
[1586275521920,173.15,7346.34,208.8,-0.02113,5e-05,0.31827]
[1586275523647,173.16,7348.42,208.8,-0.02103,5e-05,0.31718]
[1586275525265,173.17,7349.5,208.8,-0.02099,5e-05,0.31667]
[1586275530981,173.21,7351.56,208.8,-0.02092,5e-05,0.31582]
[1586275534789,173.23,7352.32,208.8,-0.02088,5e-05,0.31537]
[1586275545082,173.32,7355.84,208.8,-0.02077,5e-05,0.3141]
[1586275545984,173.32,7355.84,208.8,-0.02077,5e-05,0.3141]
[1586275551119,173.39,7358.73,208.8,-0.02067,5e-05,0.31296]
[1586275556153,173.44,7357.96,208.8,-0.02074,5e-05,0.31376]
[1586275561191,173.48,7355.13,208.8,-0.02089,5e-05,0.3156]
[1586275566224,173.52,7354.39,208.8,-0.02094,5e-05,0.31625]
[1586275571261,173.55,7356.8,208.8,-0.02085,5e-05,0.31517]
[1586275576296,173.59,7358.17,208.8,-0.02081,5e-05,0.31471]
[1586275581332,173.63,7358.53,208.8,-0.02082,5e-05,0.3148]
[1586275586372,173.68,7359.12,208.8,-0.02081,5e-05,0.31476]
[1586275591406,173.72,7360.85,208.8,-0.02074,5e-05,0.31391]
[1586275596443,173.77,7363.05,208.8,-0.02067,5e-05,0.31307]
[1586275602271,173.82,7364.35,208.8,-0.02064,5e-05,0.31272]
[1586275611543,173.92,7363.69,208.8,-0.02072,5e-05,0.31378]
[1586275616574,173.97,7363.8,208.8,-0.02074,5e-05,0.31404]
[1586275622620,174.02,7362.5,208.8,-0.02083,5e-05,0.3151]
[1586275632687,174.1,7364.26,208.8,-0.02079,5e-05,0.31468]
[1586275637724,174.13,7364.69,208.8,-0.02079,5e-05,0.31472]
[1586275642759,174.17,7365.18,208.8,-0.02079,5e-05,0.31474]
[1586275647798,174.21,7365.25,208.8,-0.02081,5e-05,0.31496]
[1586275652827,174.25,7365.0,208.8,-0.02083,5e-05,0.31515]
[1586275657862,174.28,7368.58,208.8,-0.02069,5e-05,0.31346]
[1586275662899,174.32,7369.24,208.8,-0.02067,5e-05,0.31335]
[1586275667941,174.35,7370.21,208.8,-0.02065,5e-05,0.31305]
[1586275678011,174.41,7367.52,208.8,-0.0208,5e-05,0.31494]
[1586275683041,174.44,7366.77,208.8,-0.02085,5e-05,0.31554]
[1586275688077,174.47,7366.82,208.8,-0.02087,5e-05,0.31571]
[1586275693112,174.5,7367.65,208.8,-0.02084,5e-05,0.31543]
[1586275698750,174.53,7368.71,208.8,-0.02081,5e-05,0.31506]
[1586275709228,174.57,7371.41,208.8,-0.02071,5e-05,0.31395]
[1586275714260,174.6,7372.58,208.8,-0.02066,5e-05,0.31326]
[1586275719292,174.62,7373.84,208.8,-0.02061,5e-05,0.31272]
[1586275724327,174.63,7372.61,208.8,-0.02068,5e-05,0.31351]
[1586275729362,174.65,7371.54,208.8,-0.02074,5e-05,0.31421]
[1586275734399,174.67,7371.65,208.8,-0.02074,5e-05,0.31427]
[1586275739435,174.69,7371.73,208.8,-0.02075,5e-05,0.31434]
[1586275744469,174.7,7371.43,208.8,-0.02077,5e-05,0.31461]
[1586275749504,174.72,7371.59,208.8,-0.02077,5e-05,0.31462]
[1586275754538,174.73,7371.44,208.8,-0.02078,5e-05,0.3148]
[1586275759577,174.74,7371.46,208.8,-0.02079,5e-05,0.31488]
[1586275769647,174.77,7372.07,208.8,-0.02078,5e-05,0.31472]
[1586275774684,174.78,7372.3,208.8,-0.02076,5e-05,0.31448]
[1586275779717,174.79,7372.24,208.8,-0.02077,5e-05,0.31458]
[1586275784751,174.8,7372.11,208.8,-0.02078,5e-05,0.31472]
[1586275789783,174.81,7372.91,208.8,-0.02075,5e-05,0.31436]
[1586275794818,174.82,7372.77,208.8,-0.02076,5e-05,0.3145]
[1586275799858,174.83,7372.92,208.8,-0.02076,5e-05,0.31448]
[1586275804891,174.84,7370.62,208.8,-0.02087,5e-05,0.31578]
[1586275809927,174.84,7368.71,208.8,-0.02096,5e-05,0.31688]
[1586275814960,174.85,7368.18,208.8,-0.02099,5e-05,0.31722]
[1586275819994,174.86,7368.14,208.8,-0.02099,5e-05,0.31729]
[1586275825029,174.87,7366.83,208.8,-0.02106,5e-05,0.31805]
[1586275830064,174.87,7366.93,208.8,-0.02106,5e-05,0.31804]
[1586275835098,174.88,7366.59,208.8,-0.02106,5e-05,0.31807]
[1586275840141,174.88,7366.72,208.8,-0.02106,5e-05,0.31804]
[1586275850209,174.9,7365.83,208.8,-0.02111,5e-05,0.3186]
[1586275855242,174.9,7365.38,208.8,-0.02113,5e-05,0.31888]
[1586275860277,174.91,7365.25,208.8,-0.02114,5e-05,0.31899]
[1586275865310,174.91,7365.27,208.8,-0.02114,5e-05,0.31901]
[1586275870355,174.91,7365.24,208.8,-0.02114,5e-05,0.31906]
[1586275875399,174.92,7366.65,208.8,-0.02108,5e-05,0.31832]
[1586275880432,174.92,7367.05,208.8,-0.02106,5e-05,0.31813]
[1586275885453,174.93,7368.73,208.8,-0.02099,5e-05,0.31724]
[1586275890487,174.93,7369.36,208.8,-0.02096,5e-05,0.31692]
[1586275895534,174.93,7369.27,208.8,-0.02096,5e-05,0.3168]
[1586275900558,174.94,7368.57,208.8,-0.02099,5e-05,0.3172]
[1586275905599,174.94,7368.57,208.8,-0.02099,5e-05,0.31722]
[1586275910634,174.94,7370.09,208.8,-0.02092,5e-05,0.31642]
[1586275920700,174.95,7371.87,208.8,-0.02085,5e-05,0.31549]
[1586275925734,174.95,7372.11,208.8,-0.02084,5e-05,0.31538]
[1586275930770,174.95,7372.92,208.8,-0.0208,5e-05,0.31495]
[1586275941749,174.96,7373.45,208.8,-0.02078,5e-05,0.3147]
[1586275946887,174.96,7374.64,208.8,-0.02073,5e-05,0.31407]
[1586275952929,174.96,7374.71,208.8,-0.02071,5e-05,0.31386]
[1586275957966,174.96,7375.03,208.8,-0.0207,5e-05,0.3137]
[1586275963005,174.97,7374.98,208.8,-0.0207,5e-05,0.31374]
[1586275968032,174.97,7374.47,208.8,-0.02073,5e-05,0.31402]
[1586275974749,174.97,7374.57,208.8,-0.02072,5e-05,0.31398]
[1586275980140,174.97,7375.56,208.8,-0.02068,5e-05,0.31346]
[1586275985156,174.97,7376.45,208.8,-0.02064,5e-05,0.31299]
[1586275991195,174.97,7376.07,208.8,-0.02066,5e-05,0.3132]
[1586275996231,174.98,7378.28,208.8,-0.02056,4e-05,0.31203]
[1586276001264,174.98,7379.99,208.8,-0.02048,4e-05,0.31112]
[1586276006312,174.98,7378.39,208.8,-0.02055,4e-05,0.31198]
[1586276011337,174.98,7378.63,208.8,-0.02053,4e-05,0.31166]
[1586276016369,174.98,7379.2,208.8,-0.02051,4e-05,0.31137]
[1586276022415,174.98,7379.74,208.8,-0.02048,4e-05,0.31109]
[1586276027447,174.98,7380.1,208.8,-0.02047,4e-05,0.3109]
[1586276032486,174.98,7379.8,208.8,-0.02048,4e-05,0.31106]
[1586276037524,174.98,7379.55,208.8,-0.02049,4e-05,0.3112]
[1586276042557,174.98,7379.5,208.8,-0.0205,4e-05,0.31124]
[1586276047591,174.99,7380.36,208.8,-0.02046,4e-05,0.31078]
[1586276052623,174.99,7380.22,208.8,-0.02046,4e-05,0.31086]
[1586276054870,174.99,7380.07,208.8,-0.02047,4e-05,0.31094]
[1586276060681,174.99,7379.54,208.8,-0.02049,4e-05,0.31123]
[1586276065714,174.99,7379.68,208.8,-0.02049,4e-05,0.31116]
[1586276070752,174.99,7379.54,208.8,-0.0205,4e-05,0.31124]
[1586276075784,174.99,7379.29,208.8,-0.0205,4e-05,0.31118]
[1586276085855,174.99,7377.4,208.8,-0.02058,5e-05,0.3122]
[1586276090901,174.99,7377.44,208.8,-0.02058,5e-05,0.31218]
[1586276095936,174.99,7377.98,208.8,-0.02056,4e-05,0.3119]
[1586276106008,174.99,7379.91,208.8,-0.02047,4e-05,0.31087]
[1586276111045,174.99,7380.18,208.8,-0.02046,4e-05,0.31073]
[1586276113672,174.99,7380.29,208.8,-0.02045,4e-05,0.31067]
[1586276119088,174.99,7381.64,208.8,-0.02039,4e-05,0.30995]
[1586276124127,174.99,7383.8,208.8,-0.0203,4e-05,0.3088]
[1586276134191,174.99,7391.91,208.8,-0.01993,4e-05,0.30432]
[1586276139226,174.99,7391.83,208.8,-0.01993,4e-05,0.30437]
[1586276139305,174.99,7391.83,208.8,-0.01993,4e-05,0.30437]
[1586276141899,174.99,7391.88,208.8,-0.01993,4e-05,0.30434]
[1586276147286,174.99,7392.04,208.8,-0.01992,4e-05,0.30426]
[1586276157353,175.0,7391.34,208.8,-0.01995,4e-05,0.30463]
[1586276162391,175.0,7391.76,208.8,-0.01993,4e-05,0.30441]
[1586276167429,175.0,7392.05,208.8,-0.01992,4e-05,0.30426]
[1586276172290,175.0,7391.47,208.8,-0.01995,4e-05,0.30457]
[1586276172967,175.0,7391.0,208.8,-0.01997,4e-05,0.30481]
[1586276177517,175.0,7391.17,208.8,-0.01996,4e-05,0.30472]
[1586276179752,175.0,7391.01,208.8,-0.01997,4e-05,0.30481]
[1586276185550,175.0,7389.66,208.8,-0.02003,4e-05,0.30553]
[1586276190583,175.0,7390.22,208.8,-0.02,4e-05,0.30523]
[1586276195619,175.0,7390.1,208.8,-0.02,4e-05,0.3051]
[1586276205691,175.0,7392.87,208.8,-0.01987,4e-05,0.30364]
[1586276210723,175.0,7393.88,208.8,-0.01983,4e-05,0.30312]
[1586276215759,175.0,7393.93,208.8,-0.01983,4e-05,0.30309]
[1586276225831,175.0,7397.07,208.8,-0.01969,4e-05,0.30145]
[1586276230865,175.0,7397.53,208.8,-0.01967,4e-05,0.30121]
[1586276235900,175.0,7397.45,208.8,-0.01968,4e-05,0.30125]
[1586276240937,175.0,7397.53,208.8,-0.01967,4e-05,0.30121]
[1586276242373,175.0,7397.23,208.8,-0.01969,4e-05,0.30137]
[1586276242454,175.0,7397.23,208.8,-0.01969,4e-05,0.30137]
[1586276249277,175.0,7392.84,208.8,-0.01988,4e-05,0.30366]
[1586276256038,175.0,7392.57,208.8,-0.01988,4e-05,0.30362]
[1586276261074,175.0,7392.55,208.8,-0.01988,4e-05,0.30363]
[1586276263385,175.0,7392.85,208.8,-0.01986,4e-05,0.30347]
[1586276264055,175.0,7392.85,208.8,-0.01986,4e-05,0.30347]
[1586276270932,175.0,7390.84,208.8,-0.01995,4e-05,0.30452]
[1586276276180,175.0,7391.19,208.8,-0.01994,4e-05,0.30434]
[1586276281217,175.0,7391.69,208.8,-0.01991,4e-05,0.30408]
[1586276286250,175.0,7391.03,208.8,-0.01994,4e-05,0.30443]
[1586276291378,175.0,7390.39,208.8,-0.01997,4e-05,0.30476]
[1586276294690,175.0,7390.31,208.8,-0.01997,4e-05,0.3048]
[1586276300360,175.0,7389.69,208.8,-0.02,4e-05,0.30514]
[1586276302582,175.0,7386.51,208.8,-0.02014,4e-05,0.30682]
[1586276308407,175.0,7384.38,208.8,-0.02024,4e-05,0.30794]
[1586276313441,175.0,7384.74,208.8,-0.02021,4e-05,0.30755]
[1586276318473,175.0,7383.93,208.8,-0.02024,4e-05,0.30799]
[1586276323513,175.0,7383.93,208.8,-0.02024,4e-05,0.30798]
[1586276328548,175.0,7384.65,208.8,-0.02021,4e-05,0.3076]
[1586276333582,175.0,7385.02,208.8,-0.0202,4e-05,0.30741]
[1586276338617,175.0,7385.49,208.8,-0.02018,4e-05,0.30716]
[1586276343649,175.0,7387.4,208.8,-0.02009,4e-05,0.30615]
[1586276348694,175.0,7389.61,208.8,-0.01999,4e-05,0.30498]
[1586276353726,175.0,7390.09,208.8,-0.01997,4e-05,0.30473]
[1586276358749,175.0,7390.33,208.8,-0.01996,4e-05,0.3046]
[1586276363797,175.0,7390.2,208.8,-0.01997,4e-05,0.30467]
[1586276368833,175.0,7390.17,208.8,-0.01997,4e-05,0.30469]
[1586276373874,175.0,7390.58,208.8,-0.01994,4e-05,0.30428]
[1586276378915,175.0,7389.34,208.8,-0.01999,4e-05,0.30493]
[1586276383958,175.0,7387.7,208.8,-0.02007,4e-05,0.3058]
[1586276388980,175.0,7389.98,208.8,-0.01997,4e-05,0.30459]
[1586276394021,175.0,7389.36,208.8,-0.01999,4e-05,0.30492]
[1586276399055,175.0,7390.11,208.8,-0.01996,4e-05,0.30453]
[1586276404087,175.0,7390.44,208.8,-0.01995,4e-05,0.30435]
[1586276409128,175.0,7389.74,208.8,-0.01998,4e-05,0.30472]
[1586276414160,175.0,7387.57,208.8,-0.02007,4e-05,0.30586]
[1586276419192,175.0,7386.99,208.8,-0.0201,4e-05,0.30617]
[1586276424215,175.0,7386.41,208.8,-0.02012,4e-05,0.30648]
[1586276429251,175.0,7386.63,208.8,-0.02011,4e-05,0.30636]
[1586276434285,175.0,7386.24,208.8,-0.02012,4e-05,0.30637]
[1586276439336,175.0,7386.06,208.8,-0.02013,4e-05,0.30647]
[1586276444357,175.0,7385.27,208.8,-0.02016,4e-05,0.30688]
[1586276449392,175.0,7384.04,208.8,-0.02022,4e-05,0.30753]
[1586276454422,175.0,7383.72,208.8,-0.02023,4e-05,0.30771]
[1586276459462,175.0,7382.53,208.8,-0.02028,4e-05,0.30834]
[1586276464496,175.0,7381.82,208.8,-0.02031,4e-05,0.30872]
[1586276469530,175.0,7381.2,208.8,-0.02034,4e-05,0.30905]
[1586276474567,175.0,7380.99,208.8,-0.02035,4e-05,0.30916]
[1586276479599,175.0,7379.78,208.8,-0.02041,4e-05,0.3098]
[1586276484637,175.0,7378.74,208.8,-0.02045,4e-05,0.31036]
[1586276485679,175.0,7378.66,208.8,-0.02046,4e-05,0.3104]
[1586276491686,175.0,7376.4,208.8,-0.02054,5e-05,0.31141]
[1586276496720,175.0,7375.46,208.8,-0.02059,5e-05,0.31192]
[1586276501756,175.0,7373.07,208.8,-0.0207,5e-05,0.3132]
[1586276506791,175.0,7372.82,208.8,-0.02071,5e-05,0.31333]
[1586276511830,175.0,7373.02,208.8,-0.0207,5e-05,0.31323]
[1586276516863,175.0,7374.43,208.8,-0.02063,5e-05,0.31247]
[1586276521896,175.0,7374.58,208.8,-0.02063,5e-05,0.31239]
[1586276526930,175.0,7375.05,208.8,-0.02061,5e-05,0.31214]
[1586276530004,175.0,7378.53,208.8,-0.02045,4e-05,0.31027]
[1586276535997,175.0,7379.78,208.8,-0.02039,4e-05,0.30961]
[1586276541033,175.0,7381.31,208.8,-0.02033,4e-05,0.30879]
[1586276546068,175.0,7381.92,208.8,-0.0203,4e-05,0.30847]
[1586276548307,175.0,7382.01,208.8,-0.02029,4e-05,0.30842]
[1586276554127,175.0,7381.69,208.8,-0.0203,4e-05,0.30839]
[1586276559155,175.0,7380.78,208.8,-0.02034,4e-05,0.30888]
[1586276564194,175.0,7380.44,208.8,-0.02035,4e-05,0.30906]
[1586276569228,175.0,7378.45,208.8,-0.02044,4e-05,0.31012]
[1586276574265,175.0,7377.89,208.8,-0.02047,4e-05,0.31042]
[1586276574335,175.0,7377.89,208.8,-0.02047,4e-05,0.31042]
[1586276576307,175.0,7378.1,208.8,-0.02046,4e-05,0.31031]
[1586276577310,175.0,7377.61,208.8,-0.02048,4e-05,0.31057]
[1586276583330,175.0,7377.28,208.8,-0.02049,4e-05,0.31075]
[1586276588364,175.0,7377.72,208.8,-0.02047,4e-05,0.31051]
[1586276593398,175.0,7377.41,208.8,-0.02049,4e-05,0.31068]
[1586276598435,175.0,7377.1,208.8,-0.0205,4e-05,0.31084]
[1586276603467,175.0,7376.73,208.8,-0.02052,4e-05,0.31104]
[1586276608501,175.0,7376.21,208.8,-0.02054,5e-05,0.31132]
[1586276613535,175.0,7376.33,208.8,-0.02052,4e-05,0.31105]
[1586276618569,175.0,7377.07,208.8,-0.02049,4e-05,0.31066]
[1586276622632,175.0,7377.7,208.8,-0.02046,4e-05,0.31032]
[1586276623672,175.0,7377.6,208.8,-0.02047,4e-05,0.31038]
[1586276624663,175.0,7377.73,208.8,-0.02046,4e-05,0.3103]
[1586276630659,175.0,7379.89,208.8,-0.02036,4e-05,0.30915]
[1586276635691,175.0,7381.56,208.8,-0.02029,4e-05,0.30826]
[1586276640729,175.0,7382.31,208.8,-0.02026,4e-05,0.30787]
[1586276645764,175.0,7382.37,208.8,-0.02025,4e-05,0.30783]
[1586276650798,175.0,7381.36,208.8,-0.0203,4e-05,0.30837]
[1586276655836,175.0,7379.14,208.8,-0.0204,4e-05,0.30956]
[1586276659934,175.0,7376.88,208.8,-0.0205,4e-05,0.31076]
[1586276665902,175.0,7376.27,208.8,-0.02053,5e-05,0.31109]
[1586276671945,175.0,7375.55,208.8,-0.02055,5e-05,0.31127]
[1586276676981,175.0,7375.23,208.8,-0.02056,5e-05,0.31145]
[1586276682013,175.0,7375.94,208.8,-0.02053,5e-05,0.31107]
[1586276687050,175.0,7375.77,208.8,-0.02054,5e-05,0.31116]
[1586276692087,175.0,7375.57,208.8,-0.02055,5e-05,0.31127]
[1586276697119,175.0,7375.67,208.8,-0.02054,5e-05,0.31121]
[1586276697359,175.0,7375.67,208.8,-0.02054,5e-05,0.31121]
[1586276703163,175.0,7375.68,208.8,-0.02054,5e-05,0.31121]
[1586276708197,175.0,7375.74,208.8,-0.02054,5e-05,0.31117]
[1586276713234,175.0,7375.46,208.8,-0.02055,5e-05,0.31132]
[1586276718266,175.0,7376.31,208.8,-0.02051,4e-05,0.31087]
[1586276723299,175.0,7376.09,208.8,-0.02052,5e-05,0.31099]
[1586276728335,175.0,7375.96,208.8,-0.02053,5e-05,0.31105]
[1586276733371,175.0,7375.7,208.8,-0.02053,5e-05,0.311]
[1586276738406,175.0,7373.71,208.8,-0.02062,5e-05,0.31206]
[1586276748478,175.0,7372.65,208.8,-0.02066,5e-05,0.31263]
[1586276753515,175.0,7373.45,208.8,-0.02063,5e-05,0.3122]
[1586276758551,175.0,7374.57,208.8,-0.02058,5e-05,0.3116]
[1586276763583,175.0,7374.7,208.8,-0.02057,5e-05,0.31153]
[1586276768620,175.0,7374.02,208.8,-0.0206,5e-05,0.3119]
[1586276773652,175.0,7373.9,208.8,-0.02061,5e-05,0.31196]
[1586276778689,175.0,7374.27,208.8,-0.02059,5e-05,0.31176]
[1586276783724,175.0,7373.41,208.8,-0.02063,5e-05,0.31223]
[1586276788758,175.0,7373.38,208.8,-0.02063,5e-05,0.31224]
[1586276793794,175.0,7373.31,208.8,-0.02062,5e-05,0.31208]
[1586276798829,175.0,7373.19,208.8,-0.02063,5e-05,0.31214]
[1586276803864,175.0,7375.19,208.8,-0.02054,5e-05,0.31107]
[1586276808903,175.0,7375.75,208.8,-0.02051,4e-05,0.31077]
[1586276819976,175.0,7375.75,208.8,-0.02051,4e-05,0.31077]
[1586276825010,175.0,7375.65,208.8,-0.02052,5e-05,0.31083]
[1586276830045,175.0,7374.63,208.8,-0.02056,5e-05,0.31137]
[1586276840120,175.0,7373.42,208.8,-0.02062,5e-05,0.31202]
[1586276845151,175.0,7372.88,208.8,-0.02064,5e-05,0.31231]
[1586276850185,175.0,7372.83,208.8,-0.02064,5e-05,0.31234]
[1586276855218,175.0,7373.33,208.8,-0.02061,5e-05,0.31187]
[1586276860258,175.0,7373.3,208.8,-0.02061,5e-05,0.31188]
[1586276865293,175.0,7373.62,208.8,-0.0206,5e-05,0.31171]
[1586276870331,175.0,7373.48,208.8,-0.0206,5e-05,0.31179]
[1586276875360,175.0,7373.54,208.8,-0.0206,5e-05,0.31176]
[1586276880400,175.0,7373.19,208.8,-0.02062,5e-05,0.31194]
[1586276885435,175.0,7373.02,208.8,-0.02062,5e-05,0.31204]
[1586276890470,175.0,7372.4,208.8,-0.02065,5e-05,0.31237]
[1586276895501,175.0,7372.6,208.8,-0.02064,5e-05,0.31226]
[1586276900536,175.0,7373.34,208.8,-0.02061,5e-05,0.31187]
[1586276905572,175.0,7372.85,208.8,-0.02063,5e-05,0.31213]
[1586276910607,175.0,7372.14,208.8,-0.02066,5e-05,0.31251]
[1586276915647,175.0,7372.3,208.8,-0.02064,5e-05,0.31222]
[1586276920682,175.0,7371.83,208.8,-0.02066,5e-05,0.31247]
[1586276925710,175.0,7372.55,208.8,-0.02063,5e-05,0.31209]
[1586276931749,175.0,7371.75,208.8,-0.02067,5e-05,0.31252]
[1586276936789,175.0,7371.56,208.8,-0.02068,5e-05,0.31262]
[1586276951904,175.0,7365.0,208.8,-0.02098,5e-05,0.31617]
[1586276956939,175.0,7367.23,208.8,-0.02087,5e-05,0.31496]
[1586276961972,175.0,7366.04,208.8,-0.02093,5e-05,0.3156]
[1586276967008,175.0,7364.88,208.8,-0.02098,5e-05,0.31623]
[1586276972043,175.0,7364.06,208.8,-0.02101,5e-05,0.31648]
[1586276977080,175.0,7364.26,208.8,-0.021,5e-05,0.31637]
[1586276982113,175.0,7366.17,208.8,-0.02091,5e-05,0.31533]
[1586276987150,175.0,7366.38,208.8,-0.0209,5e-05,0.31522]
[1586276992192,175.0,7366.0,208.8,-0.02092,5e-05,0.31542]
[1586276997220,175.0,7365.99,208.8,-0.02092,5e-05,0.31543]
[1586277002258,175.0,7365.93,208.8,-0.02092,5e-05,0.31546]
[1586277012324,175.0,7366.3,208.8,-0.0209,5e-05,0.31526]
[1586277017362,175.0,7366.66,208.8,-0.02089,5e-05,0.31507]
[1586277022396,175.0,7366.83,208.8,-0.02088,5e-05,0.31497]
[1586277027430,175.0,7368.44,208.8,-0.02081,5e-05,0.31411]
[1586277032466,175.0,7368.95,208.8,-0.02077,5e-05,0.31363]
[1586277037504,175.0,7371.5,208.8,-0.02066,5e-05,0.31225]
[1586277042537,175.0,7373.45,208.8,-0.02057,5e-05,0.31121]
[1586277047572,175.0,7374.05,208.8,-0.02054,5e-05,0.31089]
[1586277055304,175.0,7374.59,208.8,-0.02052,5e-05,0.3106]
[1586277060661,175.0,7374.67,208.8,-0.02051,5e-05,0.31056]
[1586277065697,175.0,7373.6,208.8,-0.02056,5e-05,0.31113]
[1586277070732,175.0,7372.68,208.8,-0.0206,5e-05,0.31162]
[1586277075749,175.0,7371.8,208.8,-0.02064,5e-05,0.31209]
[1586277080803,175.0,7371.54,208.8,-0.02065,5e-05,0.31224]
[1586277085838,175.0,7372.11,208.8,-0.02063,5e-05,0.31193]
[1586277090873,175.0,7372.7,208.8,-0.0206,5e-05,0.31161]
[1586277095907,175.0,7373.58,208.8,-0.02055,5e-05,0.31094]
[1586277100941,175.0,7372.75,208.8,-0.02059,5e-05,0.31138]
[1586277105980,175.0,7371.02,208.8,-0.02066,5e-05,0.31231]
[1586277111014,175.0,7370.03,208.8,-0.02071,5e-05,0.31285]
[1586277116053,175.0,7369.52,208.8,-0.02073,5e-05,0.31312]
[1586277121081,175.0,7369.48,208.8,-0.02073,5e-05,0.31315]
[1586277126120,175.0,7369.69,208.8,-0.02073,5e-05,0.31303]
[1586277131166,175.0,7372.7,208.8,-0.02059,5e-05,0.31141]
[1586277136201,175.0,7373.97,208.8,-0.02053,5e-05,0.31073]
[1586277141235,175.0,7373.27,208.8,-0.02056,5e-05,0.31111]
[1586277146271,175.0,7373.27,208.8,-0.02056,5e-05,0.31111]
[1586277151307,175.0,7373.4,208.8,-0.02054,5e-05,0.31084]
[1586277156346,175.0,7373.39,208.8,-0.02055,5e-05,0.31084]
[1586277161377,175.0,7373.16,208.8,-0.02056,5e-05,0.31097]
[1586277166413,175.0,7372.46,208.8,-0.02059,5e-05,0.31134]
[1586277171448,175.0,7372.03,208.8,-0.02061,5e-05,0.31157]
[1586277176483,175.0,7372.21,208.8,-0.0206,5e-05,0.31148]
[1586277181519,175.0,7370.56,208.8,-0.02067,5e-05,0.31236]
[1586277186554,175.0,7368.12,208.8,-0.02078,5e-05,0.31368]
[1586277191589,175.0,7367.0,208.8,-0.02084,5e-05,0.31428]
[1586277196626,175.0,7367.17,208.8,-0.02083,5e-05,0.31419]
[1586277201657,175.0,7363.55,208.8,-0.02099,5e-05,0.31615]
[1586277206696,175.0,7362.29,208.8,-0.02105,5e-05,0.31684]
[1586277211730,175.0,7362.23,208.8,-0.02104,5e-05,0.31667]
[1586277216749,175.0,7361.32,208.8,-0.02108,5e-05,0.31717]
[1586277221800,175.0,7363.49,208.8,-0.02098,5e-05,0.31599]
[1586277226839,175.0,7363.62,208.8,-0.02098,5e-05,0.31592]
[1586277231872,175.0,7360.54,208.8,-0.02112,5e-05,0.31759]
[1586277233915,175.0,7360.36,208.8,-0.02113,5e-05,0.31769]
[1586277239930,175.0,7360.37,208.8,-0.02113,5e-05,0.31769]
[1586277244962,175.0,7360.0,208.8,-0.02114,5e-05,0.31789]
[1586277249997,175.0,7359.26,208.8,-0.02118,5e-05,0.31829]
[1586277255034,175.0,7359.26,208.8,-0.02118,5e-05,0.31829]
[1586277260065,175.0,7359.37,208.8,-0.02117,5e-05,0.31823]
[1586277265103,175.0,7359.43,208.8,-0.02117,5e-05,0.3182]
[1586277270136,175.0,7359.56,208.8,-0.02117,5e-05,0.31813]
[1586277275173,175.0,7359.48,208.8,-0.02116,5e-05,0.31797]
[1586277280203,175.0,7359.73,208.8,-0.02114,5e-05,0.31783]
[1586277285244,175.0,7359.38,208.8,-0.02116,5e-05,0.31802]
[1586277291281,175.0,7359.59,208.8,-0.02115,5e-05,0.31791]
[1586277296318,175.0,7359.9,208.8,-0.02114,5e-05,0.31774]
[1586277298359,175.0,7360.22,208.8,-0.02112,5e-05,0.31757]
[1586277299392,175.0,7360.1,208.8,-0.02113,5e-05,0.31763]
[1586277301402,175.0,7360.22,208.8,-0.02112,5e-05,0.31757]
[1586277307396,175.0,7360.7,208.8,-0.0211,5e-05,0.3173]
[1586277312435,175.0,7360.51,208.8,-0.02111,5e-05,0.3174]
[1586277314492,175.0,7359.75,208.8,-0.02114,5e-05,0.31782]
[1586277320487,175.0,7359.31,208.8,-0.02116,5e-05,0.31806]
[1586277325522,175.0,7359.58,208.8,-0.02115,5e-05,0.31791]
[1586277330558,175.0,7359.33,208.8,-0.02116,5e-05,0.31805]
[1586277335592,175.0,7359.09,208.8,-0.02116,5e-05,0.31798]
[1586277340630,175.0,7359.52,208.8,-0.02114,5e-05,0.31774]
[1586277345663,175.0,7359.67,208.8,-0.02113,5e-05,0.31766]
[1586277346695,175.0,7359.94,208.8,-0.02112,5e-05,0.31752]
[1586277347734,175.0,7359.84,208.8,-0.02113,5e-05,0.31757]
[1586277348718,175.0,7360.1,208.8,-0.02112,5e-05,0.31743]
[1586277354749,175.0,7360.18,208.8,-0.02111,5e-05,0.31738]
[1586277359760,175.0,7360.53,208.8,-0.0211,5e-05,0.31719]
[1586277364793,175.0,7362.07,208.8,-0.02102,5e-05,0.31636]
[1586277369826,175.0,7363.05,208.8,-0.02098,5e-05,0.31582]
[1586277374865,175.0,7362.93,208.8,-0.02098,5e-05,0.31589]
[1586277379900,175.0,7363.48,208.8,-0.02096,5e-05,0.31559]
[1586277384935,175.0,7362.69,208.8,-0.021,5e-05,0.31602]
[1586277389968,175.0,7362.38,208.8,-0.02101,5e-05,0.31619]
[1586277395005,175.0,7362.18,208.8,-0.02101,5e-05,0.3161]
[1586277400048,175.0,7362.23,208.8,-0.021,5e-05,0.31607]
[1586277405081,175.0,7362.24,208.8,-0.021,5e-05,0.31606]
[1586277410114,175.0,7362.48,208.8,-0.02099,5e-05,0.31593]
[1586277415151,175.0,7363.11,208.8,-0.02096,5e-05,0.31559]
[1586277420184,175.0,7363.11,208.8,-0.02096,5e-05,0.31559]
[1586277425217,175.0,7363.26,208.8,-0.02096,5e-05,0.31551]
[1586277430255,175.0,7363.75,208.8,-0.02093,5e-05,0.31524]
[1586277435286,175.0,7363.53,208.8,-0.02094,5e-05,0.31536]
[1586277441334,175.0,7363.53,208.8,-0.02094,5e-05,0.31536]
[1586277446364,175.0,7363.5,208.8,-0.02095,5e-05,0.31538]
[1586277451403,175.0,7365.53,208.8,-0.02084,5e-05,0.31408]
[1586277456437,175.0,7365.97,208.8,-0.02082,5e-05,0.31384]
[1586277462477,175.0,7366.55,208.8,-0.02079,5e-05,0.31353]
[1586277467514,175.0,7368.3,208.8,-0.02071,5e-05,0.31258]
[1586277472549,175.0,7369.96,208.8,-0.02064,5e-05,0.31169]
[1586277477582,175.0,7370.79,208.8,-0.0206,5e-05,0.31125]
[1586277482631,175.0,7371.32,208.8,-0.02058,5e-05,0.31096]
[1586277487655,175.0,7371.63,208.8,-0.02056,5e-05,0.31079]
[1586277492689,175.0,7371.53,208.8,-0.02057,5e-05,0.31085]
[1586277498730,175.0,7371.33,208.8,-0.02058,5e-05,0.31096]
[1586277503772,175.0,7370.62,208.8,-0.02061,5e-05,0.31134]
[1586277509809,175.0,7370.59,208.8,-0.02061,5e-05,0.31135]
[1586277514845,175.0,7370.39,208.8,-0.02061,5e-05,0.31126]
[1586277520882,175.0,7370.7,208.8,-0.02059,5e-05,0.31109]
[1586277525921,175.0,7371.89,208.8,-0.02054,5e-05,0.31045]
[1586277530955,175.0,7372.68,208.8,-0.0205,5e-05,0.31003]
[1586277535989,175.0,7372.11,208.8,-0.02053,5e-05,0.31034]
[1586277542037,175.0,7371.97,208.8,-0.02054,5e-05,0.31041]
[1586277547067,175.0,7372.0,208.8,-0.02053,5e-05,0.3104]
[1586277552103,175.0,7371.67,208.8,-0.02055,5e-05,0.31057]
[1586277557138,175.0,7371.48,208.8,-0.02056,5e-05,0.31067]
[1586277562175,175.0,7371.39,208.8,-0.02056,5e-05,0.31072]
[1586277567210,175.0,7371.02,208.8,-0.02058,5e-05,0.31092]
[1586277573254,175.0,7370.89,208.8,-0.02057,5e-05,0.31079]
[1586277578291,175.0,7371.32,208.8,-0.02055,5e-05,0.31056]
[1586277583322,175.0,7371.42,208.8,-0.02055,5e-05,0.31051]
[1586277588357,175.0,7370.4,208.8,-0.02059,5e-05,0.31106]
[1586277593394,175.0,7369.49,208.8,-0.02064,5e-05,0.31154]
[1586277598428,175.0,7370.14,208.8,-0.02061,5e-05,0.31119]
[1586277603459,175.0,7370.63,208.8,-0.02058,5e-05,0.31093]
[1586277609507,175.0,7371.08,208.8,-0.02056,5e-05,0.31069]
[1586277614553,175.0,7370.21,208.8,-0.0206,5e-05,0.31116]
[1586277619577,175.0,7370.01,208.8,-0.02061,5e-05,0.31126]
[1586277624615,175.0,7369.92,208.8,-0.02062,5e-05,0.31131]
[1586277629649,175.0,7370.58,208.8,-0.02059,5e-05,0.31096]
[1586277634682,175.0,7369.99,208.8,-0.0206,5e-05,0.31108]
[1586277639749,175.0,7369.7,208.8,-0.02061,5e-05,0.31123]
[1586277644753,175.0,7369.68,208.8,-0.02061,5e-05,0.31124]
[1586277649786,175.0,7369.8,208.8,-0.02061,5e-05,0.31118]
[1586277654822,175.0,7370.43,208.8,-0.02058,5e-05,0.31084]
[1586277659857,175.0,7369.78,208.8,-0.02061,5e-05,0.31119]
[1586277664890,175.0,7369.26,208.8,-0.02063,5e-05,0.31147]
[1586277670935,175.0,7369.91,208.8,-0.0206,5e-05,0.31112]
[1586277675970,175.0,7371.92,208.8,-0.02051,5e-05,0.31004]
[1586277681001,175.0,7373.52,208.8,-0.02044,4e-05,0.30918]
[1586277686035,175.0,7375.6,208.8,-0.02035,4e-05,0.30808]
[1586277691073,175.0,7376.06,208.8,-0.02031,4e-05,0.30763]
[1586277696749,175.0,7375.44,208.8,-0.02034,4e-05,0.30796]
[1586277702152,175.0,7375.31,208.8,-0.02035,4e-05,0.30803]
[1586277707188,175.0,7375.2,208.8,-0.02035,4e-05,0.30809]
[1586277712222,175.0,7374.92,208.8,-0.02037,4e-05,0.30824]
[1586277717256,175.0,7374.93,208.8,-0.02037,4e-05,0.30824]
[1586277722295,175.0,7375.4,208.8,-0.02034,4e-05,0.30798]
[1586277727330,175.0,7376.17,208.8,-0.02031,4e-05,0.30757]
[1586277732360,175.0,7375.39,208.8,-0.02034,4e-05,0.30799]
[1586277737399,175.0,7375.15,208.8,-0.02036,4e-05,0.30812]
[1586277744449,175.0,7375.26,208.8,-0.02035,4e-05,0.30806]
[1586277749479,175.0,7375.33,208.8,-0.02035,4e-05,0.30802]
[1586277754514,175.0,7375.4,208.8,-0.02033,4e-05,0.30779]
[1586277759553,175.0,7375.89,208.8,-0.02031,4e-05,0.30752]
[1586277764585,175.0,7376.02,208.8,-0.0203,4e-05,0.30746]
[1586277769622,175.0,7377.52,208.8,-0.02024,4e-05,0.30666]
[1586277774656,175.0,7380.14,208.8,-0.02012,4e-05,0.30527]
[1586277779694,175.0,7382.42,208.8,-0.02002,4e-05,0.30406]
[1586277784726,175.0,7384.14,208.8,-0.01994,4e-05,0.30316]
[1586277789749,175.0,7385.05,208.8,-0.0199,4e-05,0.30268]
[1586277794799,175.0,7384.42,208.8,-0.01993,4e-05,0.30301]
[1586277799835,175.0,7384.02,208.8,-0.01995,4e-05,0.30322]
[1586277804875,175.0,7384.07,208.8,-0.01995,4e-05,0.3032]
[1586277809904,175.0,7382.87,208.8,-0.02,4e-05,0.30383]
[1586277814940,175.0,7383.44,208.8,-0.01996,4e-05,0.30333]
[1586277819974,175.0,7384.56,208.8,-0.01991,4e-05,0.30274]
[1586277825006,175.0,7385.55,208.8,-0.01987,4e-05,0.30222]
[1586277830043,175.0,7385.77,208.8,-0.01986,4e-05,0.30211]
[1586277835079,175.0,7385.59,208.8,-0.01987,4e-05,0.3022]
[1586277840112,175.0,7384.01,208.8,-0.01994,4e-05,0.30303]
[1586277845148,175.0,7384.15,208.8,-0.01993,4e-05,0.30296]
[1586277850183,175.0,7384.48,208.8,-0.01992,4e-05,0.30279]
[1586277855217,175.0,7384.44,208.8,-0.01992,4e-05,0.3028]
[1586277860255,175.0,7383.9,208.8,-0.01994,4e-05,0.30309]
[1586277865291,175.0,7383.82,208.8,-0.01995,4e-05,0.30313]
[1586277870327,175.0,7382.68,208.8,-0.02,4e-05,0.30373]
[1586277875361,175.0,7382.41,208.8,-0.02,4e-05,0.30368]
[1586277880396,175.0,7382.63,208.8,-0.01999,4e-05,0.30356]
[1586277885432,175.0,7382.68,208.8,-0.01998,4e-05,0.30353]
[1586277890466,175.0,7382.31,208.8,-0.02,4e-05,0.30373]
[1586277895500,175.0,7383.15,208.8,-0.01996,4e-05,0.30329]
[1586277900748,175.0,7383.8,208.8,-0.01993,4e-05,0.30295]
[1586277905097,175.0,7383.81,208.8,-0.01993,4e-05,0.30294]
[1586277908124,175.0,7383.97,208.8,-0.01993,4e-05,0.30285]
[1586277913629,175.0,7384.68,208.8,-0.0199,4e-05,0.30248]
[1586277918660,175.0,7384.85,208.8,-0.01989,4e-05,0.30239]
[1586277923699,175.0,7385.01,208.8,-0.01988,4e-05,0.30231]
[1586277923943,175.0,7385.01,208.8,-0.01988,4e-05,0.30231]
[1586277925629,175.0,7385.13,208.8,-0.01988,4e-05,0.30225]
[1586277930745,175.0,7384.73,208.8,-0.01989,4e-05,0.30246]
[1586277935779,175.0,7384.71,208.8,-0.01988,4e-05,0.30227]
[1586277940821,175.0,7384.85,208.8,-0.01988,4e-05,0.3022]
[1586277945849,175.0,7385.17,208.8,-0.01986,4e-05,0.30203]
[1586277950890,175.0,7384.6,208.8,-0.01989,4e-05,0.30233]
[1586277955921,175.0,7384.41,208.8,-0.0199,4e-05,0.30243]
[1586277960956,175.0,7384.65,208.8,-0.01989,4e-05,0.3023]
[1586277962105,175.0,7385.26,208.8,-0.01986,4e-05,0.30198]
[1586277962838,175.0,7385.26,208.8,-0.01986,4e-05,0.30198]
[1586277966649,175.0,7385.31,208.8,-0.01986,4e-05,0.30196]
[1586277967663,175.0,7385.41,208.8,-0.01985,4e-05,0.30191]
[1586277972052,175.0,7385.88,208.8,-0.01983,4e-05,0.30166]
[1586277975906,175.0,7385.97,208.8,-0.01983,4e-05,0.30161]
[1586277981099,175.0,7385.52,208.8,-0.01985,4e-05,0.30185]
[1586277986132,175.0,7385.18,208.8,-0.01986,4e-05,0.30202]
[1586277991166,175.0,7384.73,208.8,-0.01987,4e-05,0.30207]
[1586277996203,175.0,7383.9,208.8,-0.01991,4e-05,0.3025]
[1586278001239,175.0,7381.4,208.8,-0.02002,4e-05,0.30382]
[1586278004187,175.0,7381.77,208.8,-0.02,4e-05,0.30362]
[1586278005450,175.0,7382.15,208.8,-0.01998,4e-05,0.30342]
[1586278011313,175.0,7384.1,208.8,-0.0199,4e-05,0.3024]
[1586278016338,175.0,7383.66,208.8,-0.01992,4e-05,0.30263]
[1586278021379,175.0,7383.21,208.8,-0.01994,4e-05,0.30286]
[1586278026749,175.0,7383.1,208.8,-0.01994,4e-05,0.30292]
[1586278029790,175.0,7382.89,208.8,-0.01995,4e-05,0.30303]
[1586278035473,175.0,7383.19,208.8,-0.01994,4e-05,0.30288]
[1586278041204,175.0,7383.17,208.8,-0.01994,4e-05,0.30289]
[1586278046553,175.0,7381.65,208.8,-0.02001,4e-05,0.30368]
[1586278051585,175.0,7380.79,208.8,-0.02003,4e-05,0.30394]
[1586278056622,175.0,7380.54,208.8,-0.02004,4e-05,0.30407]
[1586278061660,175.0,7377.32,208.8,-0.02019,4e-05,0.30578]
[1586278066692,175.0,7373.55,208.8,-0.02035,4e-05,0.30778]
[1586278071724,175.0,7374.78,208.8,-0.0203,4e-05,0.30713]
[1586278076765,175.0,7375.13,208.8,-0.02028,4e-05,0.30694]
[1586278081801,175.0,7376.17,208.8,-0.02024,4e-05,0.30639]
[1586278086876,175.0,7376.01,208.8,-0.02024,4e-05,0.30647]
[1586278091909,175.0,7375.67,208.8,-0.02026,4e-05,0.30665]
[1586278097950,175.0,7377.5,208.8,-0.02018,4e-05,0.30568]
[1586278102989,175.0,7378.15,208.8,-0.02015,4e-05,0.30534]
[1586278106747,175.0,7378.26,208.8,-0.02014,4e-05,0.30528]
[1586278108386,175.0,7380.11,208.8,-0.02006,4e-05,0.3043]
[1586278114062,175.0,7381.99,208.8,-0.01997,4e-05,0.30312]
[1586278119098,175.0,7381.91,208.8,-0.01997,4e-05,0.30315]
[1586278125139,175.0,7382.31,208.8,-0.01995,4e-05,0.30294]
[1586278130175,175.0,7381.52,208.8,-0.01999,4e-05,0.30336]
[1586278134221,175.0,7382.48,208.8,-0.01994,4e-05,0.30285]
[1586278134700,175.0,7382.48,208.8,-0.01994,4e-05,0.30285]
[1586278140247,175.0,7383.66,208.8,-0.01989,4e-05,0.30223]
[1586278145279,175.0,7383.57,208.8,-0.0199,4e-05,0.30228]
[1586278150318,175.0,7383.58,208.8,-0.0199,4e-05,0.30228]
[1586278155352,175.0,7381.51,208.8,-0.01999,4e-05,0.30337]
[1586278160386,175.0,7380.07,208.8,-0.02005,4e-05,0.30412]
[1586278165421,175.0,7379.53,208.8,-0.02007,4e-05,0.30441]
[1586278170749,175.0,7379.49,208.8,-0.02008,4e-05,0.30443]
[1586278176496,175.0,7379.18,208.8,-0.02008,4e-05,0.3044]
[1586278181531,175.0,7378.45,208.8,-0.02011,4e-05,0.30478]
[1586278186568,175.0,7378.01,208.8,-0.02013,4e-05,0.30501]
[1586278191604,175.0,7377.49,208.8,-0.02015,4e-05,0.30529]
[1586278196637,175.0,7378.99,208.8,-0.02009,4e-05,0.3045]
[1586278201671,175.0,7379.46,208.8,-0.02007,4e-05,0.30425]
[1586278206708,175.0,7379.58,208.8,-0.02006,4e-05,0.30419]
[1586278211744,175.0,7379.08,208.8,-0.02008,4e-05,0.30445]
[1586278216777,175.0,7379.15,208.8,-0.02008,4e-05,0.30441]
[1586278221833,175.0,7379.59,208.8,-0.02006,4e-05,0.30418]
[1586278226850,175.0,7380.96,208.8,-0.02,4e-05,0.30346]
[1586278231885,175.0,7381.09,208.8,-0.01998,4e-05,0.30319]
[1586278236920,175.0,7381.13,208.8,-0.01998,4e-05,0.30317]
[1586278239396,175.0,7381.14,208.8,-0.01998,4e-05,0.30317]
[1586278240477,175.0,7381.15,208.8,-0.01998,4e-05,0.30316]
[1586278245981,175.0,7382.89,208.8,-0.0199,4e-05,0.30225]
[1586278251749,175.0,7383.27,208.8,-0.01989,4e-05,0.30204]
[1586278257059,175.0,7383.24,208.8,-0.01989,4e-05,0.30206]
[1586278262091,175.0,7383.45,208.8,-0.01988,4e-05,0.30195]
[1586278267127,175.0,7382.93,208.8,-0.0199,4e-05,0.30223]
[1586278271744,175.0,7382.93,208.8,-0.0199,4e-05,0.30222]
[1586278274735,175.0,7383.73,208.8,-0.01987,4e-05,0.30181]
[1586278279978,175.0,7383.98,208.8,-0.01985,4e-05,0.30167]
[1586278282099,175.0,7384.1,208.8,-0.01985,4e-05,0.30161]
[1586278287270,175.0,7383.49,208.8,-0.01988,4e-05,0.30193]
[1586278292303,175.0,7383.55,208.8,-0.01986,4e-05,0.3017]
[1586278297339,175.0,7383.99,208.8,-0.01984,4e-05,0.30147]
[1586278302375,175.0,7383.69,208.8,-0.01985,4e-05,0.30163]
[1586278307409,175.0,7383.33,208.8,-0.01987,4e-05,0.30182]
[1586278313450,175.0,7382.94,208.8,-0.01989,4e-05,0.30203]
[1586278318488,175.0,7382.97,208.8,-0.01989,4e-05,0.30201]
[1586278323519,175.0,7382.78,208.8,-0.01989,4e-05,0.30211]
[1586278328558,175.0,7382.47,208.8,-0.01991,4e-05,0.30227]
[1586278333592,175.0,7382.74,208.8,-0.0199,4e-05,0.30213]
[1586278338627,175.0,7383.5,208.8,-0.01986,4e-05,0.30173]
[1586278343661,175.0,7384.26,208.8,-0.01983,4e-05,0.30133]
[1586278347913,175.0,7384.26,208.8,-0.01983,4e-05,0.30133]
[1586278349862,175.0,7384.73,208.8,-0.01981,4e-05,0.30109]
[1586278355743,175.0,7385.46,208.8,-0.01977,4e-05,0.30051]
[1586278360780,175.0,7385.82,208.8,-0.01975,4e-05,0.30032]
[1586278365814,175.0,7385.01,208.8,-0.01978,4e-05,0.30074]
[1586278370850,175.0,7384.79,208.8,-0.01979,4e-05,0.30086]
[1586278375886,175.0,7385.12,208.8,-0.01978,4e-05,0.30068]
[1586278380917,175.0,7386.69,208.8,-0.01971,4e-05,0.29986]
[1586278385956,175.0,7387.03,208.8,-0.0197,4e-05,0.29969]
[1586278390990,175.0,7387.59,208.8,-0.01967,4e-05,0.2994]
[1586278396032,175.0,7387.82,208.8,-0.01966,4e-05,0.29927]
[1586278399204,175.0,7387.96,208.8,-0.01966,4e-05,0.2992]
[1586278405086,175.0,7389.79,208.8,-0.01958,4e-05,0.29825]
[1586278410124,175.0,7390.11,208.8,-0.01956,4e-05,0.29808]
[1586278411404,175.0,7390.17,208.8,-0.01955,4e-05,0.29786]
[1586278417175,175.0,7389.85,208.8,-0.01956,4e-05,0.29802]
[1586278422205,175.0,7389.84,208.8,-0.01956,4e-05,0.29803]
[1586278427216,175.0,7389.9,208.8,-0.01956,4e-05,0.298]
[1586278432276,175.0,7390.17,208.8,-0.01955,4e-05,0.29786]
[1586278433476,175.0,7390.36,208.8,-0.01954,4e-05,0.29776]
[1586278439328,175.0,7388.85,208.8,-0.01961,4e-05,0.29854]
[1586278441352,175.0,7388.88,208.8,-0.0196,4e-05,0.29853]
[1586278442784,175.0,7389.35,208.8,-0.01958,4e-05,0.29828]
[1586278444321,175.0,7389.27,208.8,-0.01959,4e-05,0.29833]
[1586278449749,175.0,7389.95,208.8,-0.01956,4e-05,0.29797]
[1586278455438,175.0,7390.91,208.8,-0.01952,4e-05,0.29747]
[1586278459416,175.0,7390.86,208.8,-0.01952,4e-05,0.2975]
[1586278469542,175.0,7389.92,208.8,-0.01956,4e-05,0.29798]
[1586278474577,175.0,7389.14,208.8,-0.01958,4e-05,0.2982]
[1586278479614,175.0,7389.48,208.8,-0.01957,4e-05,0.29802]
[1586278484644,175.0,7389.17,208.8,-0.01958,4e-05,0.29818]
[1586278489679,175.0,7389.12,208.8,-0.01958,4e-05,0.29821]
[1586278494715,175.0,7388.99,208.8,-0.01959,4e-05,0.29828]
[1586278499749,175.0,7389.19,208.8,-0.01958,4e-05,0.29817]
[1586278504787,175.0,7389.97,208.8,-0.01954,4e-05,0.29776]
[1586278506691,175.0,7389.92,208.8,-0.01955,4e-05,0.29779]
[1586278511837,175.0,7390.31,208.8,-0.01953,4e-05,0.29759]
[1586278516871,175.0,7390.79,208.8,-0.01951,4e-05,0.29734]
[1586278521908,175.0,7391.63,208.8,-0.01947,4e-05,0.2969]
[1586278526942,175.0,7392.87,208.8,-0.01942,4e-05,0.29626]
[1586278531979,175.0,7393.66,208.8,-0.01937,4e-05,0.29566]
[1586278537018,175.0,7394.35,208.8,-0.01934,4e-05,0.2953]
[1586278542049,175.0,7395.19,208.8,-0.01931,4e-05,0.29487]
[1586278547094,175.0,7394.98,208.8,-0.01932,4e-05,0.29498]
[1586278552118,175.0,7394.97,208.8,-0.01932,4e-05,0.29498]
[1586278557155,175.0,7394.95,208.8,-0.01932,4e-05,0.29499]
[1586278562190,175.0,7395.23,208.8,-0.01931,4e-05,0.29485]
[1586278567223,175.0,7394.43,208.8,-0.01934,4e-05,0.29526]
[1586278570698,175.0,7394.11,208.8,-0.01935,4e-05,0.29543]
[1586278576285,175.0,7391.78,208.8,-0.01945,4e-05,0.29663]
[1586278581334,175.0,7391.33,208.8,-0.01947,4e-05,0.29686]
[1586278586360,175.0,7391.56,208.8,-0.01946,4e-05,0.29675]
[1586278591391,175.0,7391.65,208.8,-0.01945,4e-05,0.29651]
[1586278596749,175.0,7391.7,208.8,-0.01945,4e-05,0.29648]
[1586278597475,175.0,7391.7,208.8,-0.01945,4e-05,0.29648]
[1586278603479,175.0,7393.25,208.8,-0.01938,4e-05,0.29567]
[1586278608514,175.0,7393.65,208.8,-0.01936,4e-05,0.29547]
[1586278618583,175.0,7393.63,208.8,-0.01936,4e-05,0.29548]
[1586278622290,175.0,7392.81,208.8,-0.0194,4e-05,0.2959]
[1586278624936,175.0,7392.69,208.8,-0.0194,4e-05,0.29597]
[1586278630667,175.0,7393.26,208.8,-0.01938,4e-05,0.29567]
[1586278635701,175.0,7393.57,208.8,-0.01937,4e-05,0.29551]
[1586278640736,175.0,7393.6,208.8,-0.01936,4e-05,0.29549]
[1586278645770,175.0,7394.68,208.8,-0.01932,4e-05,0.29494]
[1586278650808,175.0,7395.21,208.8,-0.0193,4e-05,0.29467]
[1586278655840,175.0,7395.72,208.8,-0.01926,4e-05,0.29421]
[1586278658555,175.0,7395.83,208.8,-0.01926,4e-05,0.29415]
[1586278669941,175.0,7394.04,208.8,-0.01933,4e-05,0.29507]
[1586278674979,175.0,7394.02,208.8,-0.01933,4e-05,0.29509]
[1586278680010,175.0,7394.02,208.8,-0.01933,4e-05,0.29509]
[1586278685048,175.0,7392.63,208.8,-0.01939,4e-05,0.2958]
[1586278688692,175.0,7392.43,208.8,-0.0194,4e-05,0.29591]
[1586278690194,175.0,7392.44,208.8,-0.0194,4e-05,0.2959]
[1586278696122,175.0,7392.17,208.8,-0.01941,4e-05,0.29604]
[1586278701159,175.0,7389.63,208.8,-0.01952,4e-05,0.29736]
[1586278706191,175.0,7388.1,208.8,-0.01959,4e-05,0.29815]
[1586278711227,175.0,7386.77,208.8,-0.01964,4e-05,0.29865]
[1586278716265,175.0,7386.44,208.8,-0.01965,4e-05,0.29882]
[1586278721298,175.0,7386.6,208.8,-0.01964,4e-05,0.29874]
[1586278726335,175.0,7386.78,208.8,-0.01964,4e-05,0.29865]
[1586278731369,175.0,7386.69,208.8,-0.01964,4e-05,0.29869]
[1586278736405,175.0,7385.73,208.8,-0.01968,4e-05,0.29919]
[1586278741438,175.0,7386.27,208.8,-0.01966,4e-05,0.29891]
[1586278746474,175.0,7386.62,208.8,-0.01964,4e-05,0.29873]
[1586278751509,175.0,7386.36,208.8,-0.01965,4e-05,0.29886]
[1586278756543,175.0,7385.8,208.8,-0.01968,4e-05,0.29915]
[1586278761577,175.0,7384.58,208.8,-0.01973,4e-05,0.29979]
[1586278766613,175.0,7383.97,208.8,-0.01976,4e-05,0.30011]
[1586278771649,175.0,7384.02,208.8,-0.01974,4e-05,0.29989]
[1586278776686,175.0,7383.67,208.8,-0.01976,4e-05,0.30007]
[1586278781717,175.0,7381.45,208.8,-0.01986,4e-05,0.30124]
[1586278786755,175.0,7379.79,208.8,-0.01993,4e-05,0.30211]
[1586278791791,175.0,7379.17,208.8,-0.01996,4e-05,0.30243]
[1586278796825,175.0,7378.95,208.8,-0.01997,4e-05,0.30255]
[1586278801862,175.0,7379.72,208.8,-0.01993,4e-05,0.30215]
[1586278806894,175.0,7381.52,208.8,-0.01985,4e-05,0.3012]
[1586278812748,175.0,7381.11,208.8,-0.01987,4e-05,0.30142]
[1586278817669,175.0,7380.56,208.8,-0.0199,4e-05,0.30171]
[1586278821095,175.0,7381.99,208.8,-0.01983,4e-05,0.30095]
[1586278821796,175.0,7382.18,208.8,-0.01982,4e-05,0.30085]
[1586278822591,175.0,7382.18,208.8,-0.01982,4e-05,0.30085]
[1586278824249,175.0,7382.22,208.8,-0.01982,4e-05,0.30083]
[1586278830060,175.0,7383.59,208.8,-0.01976,4e-05,0.30012]
[1586278830411,175.0,7383.59,208.8,-0.01976,4e-05,0.30012]
[1586278832600,175.0,7383.18,208.8,-0.01977,4e-05,0.30013]
[1586278838112,175.0,7384.64,208.8,-0.0197,4e-05,0.29937]
[1586278841708,175.0,7384.23,208.8,-0.01972,4e-05,0.29958]
[1586278847175,175.0,7384.13,208.8,-0.01973,4e-05,0.29964]
[1586278852214,175.0,7383.03,208.8,-0.01977,4e-05,0.30021]
[1586278857749,175.0,7383.15,208.8,-0.01977,4e-05,0.30015]
[1586278863287,175.0,7383.0,208.8,-0.01978,4e-05,0.30023]
[1586278868327,175.0,7383.39,208.8,-0.01976,4e-05,0.30002]
[1586278873359,175.0,7381.39,208.8,-0.01985,4e-05,0.30107]
[1586278878749,175.0,7380.13,208.8,-0.0199,4e-05,0.30173]
[1586278883450,175.0,7378.68,208.8,-0.01997,4e-05,0.3025]
[1586278889472,175.0,7377.78,208.8,-0.02001,4e-05,0.30297]
[1586278892772,175.0,7378.97,208.8,-0.01994,4e-05,0.30215]
[1586278898468,175.0,7381.26,208.8,-0.01984,4e-05,0.30094]
[1586278899480,175.0,7381.24,208.8,-0.01984,4e-05,0.30095]
[1586278904579,175.0,7380.66,208.8,-0.01987,4e-05,0.30126]
[1586278909623,175.0,7379.99,208.8,-0.0199,4e-05,0.30161]
[1586278914649,175.0,7379.6,208.8,-0.01991,4e-05,0.30182]
[1586278919682,175.0,7379.65,208.8,-0.01991,4e-05,0.30179]
[1586278922729,175.0,7378.5,208.8,-0.01996,4e-05,0.30239]
[1586278928748,175.0,7377.44,208.8,-0.02001,4e-05,0.30295]
[1586278932168,175.0,7378.03,208.8,-0.01998,4e-05,0.30264]
[1586278934749,175.0,7378.66,208.8,-0.01995,4e-05,0.30231]
[1586278934866,175.0,7379.09,208.8,-0.01994,4e-05,0.30208]
[1586278940827,175.0,7380.12,208.8,-0.01989,4e-05,0.30154]
[1586278945865,175.0,7379.69,208.8,-0.01991,4e-05,0.30177]
[1586278950905,175.0,7378.86,208.8,-0.01995,4e-05,0.3022]
[1586278950956,175.0,7378.86,208.8,-0.01995,4e-05,0.3022]
[1586278951929,175.0,7379.03,208.8,-0.01993,4e-05,0.30192]
[1586278957948,175.0,7378.13,208.8,-0.01997,4e-05,0.30239]
[1586278958011,175.0,7378.13,208.8,-0.01997,4e-05,0.30239]
[1586278958985,175.0,7378.62,208.8,-0.01994,4e-05,0.30213]
[1586278964999,175.0,7378.64,208.8,-0.01994,4e-05,0.30212]
[1586278967033,175.0,7378.37,208.8,-0.01996,4e-05,0.30227]
[1586278973051,175.0,7377.03,208.8,-0.02001,4e-05,0.30297]
[1586278978091,175.0,7376.62,208.8,-0.02003,4e-05,0.30319]
[1586278983124,175.0,7376.15,208.8,-0.02005,4e-05,0.30343]
[1586278988158,175.0,7375.97,208.8,-0.02006,4e-05,0.30353]
[1586278994204,175.0,7375.4,208.8,-0.02009,4e-05,0.30383]
[1586278999239,175.0,7375.02,208.8,-0.0201,4e-05,0.30403]
[1586279004272,175.0,7373.86,208.8,-0.02016,4e-05,0.30465]
[1586279009308,175.0,7373.45,208.8,-0.02017,4e-05,0.30486]
[1586279014343,175.0,7372.84,208.8,-0.02019,4e-05,0.30499]
[1586279019376,175.0,7372.52,208.8,-0.0202,4e-05,0.30516]
[1586279024414,175.0,7372.1,208.8,-0.02022,4e-05,0.30538]
[1586279029448,175.0,7372.09,208.8,-0.02022,4e-05,0.30539]
[1586279034484,175.0,7371.28,208.8,-0.02026,4e-05,0.30582]
[1586279039523,175.0,7372.0,208.8,-0.02023,4e-05,0.30544]
[1586279044553,175.0,7372.68,208.8,-0.0202,4e-05,0.30507]
[1586279049589,175.0,7372.38,208.8,-0.02021,4e-05,0.30523]
[1586279054623,175.0,7372.43,208.8,-0.02021,4e-05,0.30521]
[1586279059658,175.0,7372.82,208.8,-0.02019,4e-05,0.305]
[1586279064696,175.0,7373.22,208.8,-0.02017,4e-05,0.30479]
[1586279069727,175.0,7372.76,208.8,-0.02019,4e-05,0.30503]
[1586279074762,175.0,7372.77,208.8,-0.02018,4e-05,0.30483]
[1586279079796,175.0,7371.8,208.8,-0.02022,4e-05,0.30534]
[1586279084840,175.0,7371.93,208.8,-0.02022,4e-05,0.30527]
[1586279089869,175.0,7371.8,208.8,-0.02022,4e-05,0.30534]
[1586279094903,175.0,7371.58,208.8,-0.02023,4e-05,0.30546]
[1586279100750,175.0,7371.68,208.8,-0.02023,4e-05,0.30541]
[1586279105980,175.0,7371.6,208.8,-0.02023,4e-05,0.30545]
[1586279111016,175.0,7371.67,208.8,-0.02023,4e-05,0.30541]
[1586279116049,175.0,7372.15,208.8,-0.02021,4e-05,0.30516]
[1586279121084,175.0,7373.41,208.8,-0.02015,4e-05,0.30449]
[1586279126122,175.0,7373.54,208.8,-0.02015,4e-05,0.30442]
[1586279131158,175.0,7373.52,208.8,-0.02013,4e-05,0.30423]
[1586279136191,175.0,7373.2,208.8,-0.02015,4e-05,0.3044]
[1586279142237,175.0,7372.62,208.8,-0.02017,4e-05,0.30471]
[1586279148280,175.0,7373.27,208.8,-0.02014,4e-05,0.30437]
[1586279153310,175.0,7372.98,208.8,-0.02016,4e-05,0.30452]
[1586279160358,175.0,7372.76,208.8,-0.02017,4e-05,0.30464]
[1586279165395,175.0,7373.28,208.8,-0.02014,4e-05,0.30436]
[1586279170431,175.0,7373.62,208.8,-0.02013,4e-05,0.30418]
[1586279175467,175.0,7373.46,208.8,-0.02014,4e-05,0.30426]
[1586279180503,175.0,7373.35,208.8,-0.02014,4e-05,0.30433]
[1586279186543,175.0,7373.34,208.8,-0.02014,4e-05,0.30433]
[1586279193593,175.0,7373.34,208.8,-0.02013,4e-05,0.30413]
[1586279199749,175.0,7373.42,208.8,-0.02013,4e-05,0.30409]
[1586279205749,175.0,7373.49,208.8,-0.02012,4e-05,0.30405]
[1586279211721,175.0,7373.49,208.8,-0.02012,4e-05,0.30406]
[1586279216755,175.0,7373.59,208.8,-0.02012,4e-05,0.304]
[1586279219890,175.0,7373.59,208.8,-0.02012,4e-05,0.304]
[1586279220730,175.0,7373.59,208.8,-0.02012,4e-05,0.304]
[1586279222819,175.0,7377.09,208.8,-0.01996,4e-05,0.30215]
[1586279223923,175.0,7378.14,208.8,-0.01992,4e-05,0.3016]
[1586279224743,175.0,7378.14,208.8,-0.01992,4e-05,0.3016]
[1586279229849,175.0,7379.35,208.8,-0.01986,4e-05,0.30096]
[1586279235749,175.0,7379.42,208.8,-0.01986,4e-05,0.30093]
[1586279240927,175.0,7379.92,208.8,-0.01984,4e-05,0.30066]
[1586279245960,175.0,7380.01,208.8,-0.01983,4e-05,0.30062]
[1586279250995,175.0,7379.28,208.8,-0.01987,4e-05,0.301]
[1586279256029,175.0,7379.45,208.8,-0.01985,4e-05,0.30072]
[1586279261070,175.0,7379.33,208.8,-0.01985,4e-05,0.30078]
[1586279266101,175.0,7379.56,208.8,-0.01984,4e-05,0.30066]
[1586279271749,175.0,7379.69,208.8,-0.01984,4e-05,0.30059]
[1586279277182,175.0,7379.62,208.8,-0.01984,4e-05,0.30063]
[1586279283222,175.0,7379.51,208.8,-0.01984,4e-05,0.30068]
[1586279288255,175.0,7379.56,208.8,-0.01984,4e-05,0.30066]
[1586279295749,175.0,7379.51,208.8,-0.01984,4e-05,0.30068]
[1586279301346,175.0,7379.35,208.8,-0.01985,4e-05,0.30077]
[1586279306381,175.0,7379.35,208.8,-0.01985,4e-05,0.30077]
[1586279312423,175.0,7379.47,208.8,-0.01983,4e-05,0.30051]
[1586279317458,175.0,7379.63,208.8,-0.01983,4e-05,0.30042]
[1586279322749,175.0,7380.1,208.8,-0.01981,4e-05,0.30018]
[1586279328533,175.0,7379.2,208.8,-0.01985,4e-05,0.30065]
[1586279331613,175.0,7376.44,208.8,-0.01997,4e-05,0.3021]
[1586279332576,175.0,7376.78,208.8,-0.01995,4e-05,0.30192]
[1586279333581,175.0,7376.49,208.8,-0.01997,4e-05,0.30207]
[1586279336603,175.0,7376.56,208.8,-0.01996,4e-05,0.30204]
[1586279337611,175.0,7376.46,208.8,-0.01997,4e-05,0.30209]
[1586279343639,175.0,7375.93,208.8,-0.01999,4e-05,0.30237]
[1586279349749,175.0,7375.85,208.8,-0.01999,4e-05,0.30241]
[1586279355727,175.0,7375.86,208.8,-0.01999,4e-05,0.3024]
[1586279360759,175.0,7375.63,208.8,-0.02,4e-05,0.30253]
[1586279365796,175.0,7375.39,208.8,-0.02001,4e-05,0.30265]
[1586279370828,175.0,7375.8,208.8,-0.02,4e-05,0.30244]
[1586279375865,175.0,7375.23,208.8,-0.02001,4e-05,0.30254]
[1586279380899,175.0,7374.82,208.8,-0.02003,4e-05,0.30276]
[1586279386941,175.0,7375.16,208.8,-0.02001,4e-05,0.30258]
[1586279391975,175.0,7375.28,208.8,-0.02001,4e-05,0.30251]
[1586279397009,175.0,7375.08,208.8,-0.02002,4e-05,0.30262]
[1586279403055,175.0,7375.1,208.8,-0.02001,4e-05,0.30261]
[1586279408086,175.0,7375.46,208.8,-0.02,4e-05,0.30242]
[1586279413132,175.0,7375.49,208.8,-0.02,4e-05,0.3024]
[1586279418161,175.0,7375.63,208.8,-0.01999,4e-05,0.30233]
[1586279423196,175.0,7375.36,208.8,-0.02,4e-05,0.30247]
[1586279428229,175.0,7374.8,208.8,-0.02003,4e-05,0.30277]
[1586279433264,175.0,7374.49,208.8,-0.02003,4e-05,0.30273]
[1586279439303,175.0,7374.38,208.8,-0.02003,4e-05,0.30279]
[1586279444344,175.0,7374.14,208.8,-0.02004,4e-05,0.30292]
[1586279450383,175.0,7373.98,208.8,-0.02005,4e-05,0.303]
[1586279455419,175.0,7373.94,208.8,-0.02005,4e-05,0.30302]
[1586279460456,175.0,7370.59,208.8,-0.0202,4e-05,0.3048]
[1586279465493,175.0,7369.78,208.8,-0.02024,4e-05,0.30523]
[1586279470527,175.0,7368.89,208.8,-0.02028,4e-05,0.3057]
[1586279475558,175.0,7368.08,208.8,-0.02032,4e-05,0.30613]
[1586279480596,175.0,7368.25,208.8,-0.02031,4e-05,0.30604]
[1586279485627,175.0,7368.65,208.8,-0.02029,4e-05,0.30583]
[1586279490664,175.0,7368.45,208.8,-0.0203,4e-05,0.30593]
[1586279495708,175.0,7368.45,208.8,-0.02029,4e-05,0.30574]
[1586279500734,175.0,7368.21,208.8,-0.0203,4e-05,0.30587]
[1586279505748,175.0,7367.07,208.8,-0.02035,5e-05,0.30647]
[1586279510807,175.0,7366.68,208.8,-0.02037,5e-05,0.30668]
[1586279515839,175.0,7365.52,208.8,-0.02042,5e-05,0.3073]
[1586279520879,175.0,7365.62,208.8,-0.02041,5e-05,0.30725]
[1586279525910,175.0,7365.58,208.8,-0.02042,5e-05,0.30726]
[1586279530945,175.0,7365.49,208.8,-0.02042,5e-05,0.30732]
[1586279537008,175.0,7366.35,208.8,-0.02038,5e-05,0.30686]
[1586279542024,175.0,7366.51,208.8,-0.02037,5e-05,0.30677]
[1586279547058,175.0,7366.4,208.8,-0.02038,5e-05,0.30683]
[1586279552096,175.0,7366.2,208.8,-0.02038,5e-05,0.30673]
[1586279557129,175.0,7366.15,208.8,-0.02038,5e-05,0.30677]
[1586279562164,175.0,7366.92,208.8,-0.02034,5e-05,0.30635]
[1586279567198,175.0,7367.14,208.8,-0.02033,4e-05,0.30624]
[1586279574749,175.0,7367.51,208.8,-0.02032,4e-05,0.30604]
[1586279580289,175.0,7366.74,208.8,-0.02035,5e-05,0.30645]
[1586279585328,175.0,7364.25,208.8,-0.02046,5e-05,0.30778]
[1586279590364,175.0,7362.21,208.8,-0.02056,5e-05,0.30887]
[1586279595404,175.0,7360.2,208.8,-0.02065,5e-05,0.30995]
[1586279600429,175.0,7359.24,208.8,-0.02069,5e-05,0.31047]
[1586279605464,175.0,7358.98,208.8,-0.0207,5e-05,0.31061]
[1586279610526,175.0,7358.01,208.8,-0.02075,5e-05,0.31113]
[1586279615536,175.0,7357.34,208.8,-0.02077,5e-05,0.31129]
[1586279620571,175.0,7356.46,208.8,-0.02081,5e-05,0.31177]
[1586279625605,175.0,7357.91,208.8,-0.02074,5e-05,0.31098]
[1586279630640,175.0,7358.35,208.8,-0.02072,5e-05,0.31075]
[1586279635676,175.0,7358.27,208.8,-0.02072,5e-05,0.31079]
[1586279640711,175.0,7358.33,208.8,-0.02072,5e-05,0.31076]
[1586279645748,175.0,7360.39,208.8,-0.02063,5e-05,0.30965]
[1586279650783,175.0,7364.43,208.8,-0.02044,5e-05,0.30749]
[1586279655817,175.0,7365.96,208.8,-0.02037,5e-05,0.30666]
[1586279660851,175.0,7366.14,208.8,-0.02037,5e-05,0.30657]
[1586279665886,175.0,7365.78,208.8,-0.02038,5e-05,0.30676]
[1586279670921,175.0,7364.54,208.8,-0.02044,5e-05,0.30742]
[1586279675963,175.0,7363.65,208.8,-0.02047,5e-05,0.3077]
[1586279681000,175.0,7362.64,208.8,-0.02051,5e-05,0.30824]
[1586279686035,175.0,7361.2,208.8,-0.02058,5e-05,0.30902]
[1586279691071,175.0,7360.36,208.8,-0.02061,5e-05,0.30946]
[1586279696118,175.0,7359.42,208.8,-0.02066,5e-05,0.30997]
[1586279701132,175.0,7359.12,208.8,-0.02067,5e-05,0.31013]
[1586279706167,175.0,7359.07,208.8,-0.02067,5e-05,0.31016]
[1586279711204,175.0,7359.09,208.8,-0.02067,5e-05,0.31015]
[1586279716236,175.0,7360.49,208.8,-0.02061,5e-05,0.3094]
[1586279721274,175.0,7363.2,208.8,-0.02049,5e-05,0.30794]
[1586279724967,175.0,7363.33,208.8,-0.02048,5e-05,0.30787]
[1586279735370,175.0,7363.42,208.8,-0.02046,5e-05,0.30762]
[1586279740405,175.0,7363.11,208.8,-0.02048,5e-05,0.30779]
[1586279745452,175.0,7363.28,208.8,-0.02047,5e-05,0.3077]
[1586279750492,175.0,7362.62,208.8,-0.0205,5e-05,0.30805]
[1586279757518,175.0,7362.15,208.8,-0.02052,5e-05,0.3083]
[1586279762560,175.0,7360.16,208.8,-0.02061,5e-05,0.30937]
[1586279767595,175.0,7358.69,208.8,-0.02068,5e-05,0.31017]
[1586279772630,175.0,7357.01,208.8,-0.02076,5e-05,0.31107]
[1586279777664,175.0,7355.96,208.8,-0.0208,5e-05,0.31164]
[1586279782700,175.0,7355.23,208.8,-0.02084,5e-05,0.31203]
[1586279787733,175.0,7355.33,208.8,-0.02083,5e-05,0.31198]
[1586279792770,175.0,7354.95,208.8,-0.02084,5e-05,0.31198]
[1586279797808,175.0,7353.81,208.8,-0.02089,5e-05,0.3126]
[1586279802846,175.0,7353.62,208.8,-0.0209,5e-05,0.3127]
[1586279807877,175.0,7353.54,208.8,-0.0209,5e-05,0.31274]
[1586279812933,175.0,7354.09,208.8,-0.02088,5e-05,0.31245]
[1586279817966,175.0,7353.55,208.8,-0.0209,5e-05,0.31274]
[1586279822985,175.0,7353.56,208.8,-0.0209,5e-05,0.31273]
[1586279828018,175.0,7353.45,208.8,-0.02091,5e-05,0.3128]
[1586279833055,175.0,7353.55,208.8,-0.0209,5e-05,0.31274]
[1586279838090,175.0,7354.63,208.8,-0.02085,5e-05,0.31216]
[1586279843124,175.0,7357.0,208.8,-0.02074,5e-05,0.31087]
[1586279848157,175.0,7358.24,208.8,-0.02069,5e-05,0.31021]
[1586279853200,175.0,7359.01,208.8,-0.02064,5e-05,0.30959]
[1586279858239,175.0,7358.47,208.8,-0.02066,5e-05,0.30988]
[1586279863266,175.0,7357.39,208.8,-0.02071,5e-05,0.31046]
[1586279868300,175.0,7354.82,208.8,-0.02083,5e-05,0.31185]
[1586279873331,175.0,7354.08,208.8,-0.02087,5e-05,0.31225]
[1586279878367,175.0,7353.82,208.8,-0.02088,5e-05,0.31239]
[1586279883403,175.0,7354.02,208.8,-0.02087,5e-05,0.31228]
[1586279888442,175.0,7354.51,208.8,-0.02085,5e-05,0.31202]
[1586279893486,175.0,7356.66,208.8,-0.02075,5e-05,0.31086]
[1586279898515,175.0,7357.98,208.8,-0.02069,5e-05,0.31015]
[1586279904556,175.0,7359.16,208.8,-0.02063,5e-05,0.30951]
[1586279909589,175.0,7359.53,208.8,-0.02062,5e-05,0.30931]
[1586279914625,175.0,7358.45,208.8,-0.02065,5e-05,0.30969]
[1586279919656,175.0,7357.59,208.8,-0.02069,5e-05,0.31015]
[1586279924698,175.0,7357.09,208.8,-0.02071,5e-05,0.31042]
[1586279929735,175.0,7357.93,208.8,-0.02068,5e-05,0.30997]
[1586279934749,175.0,7358.73,208.8,-0.02064,5e-05,0.30954]
[1586279940749,175.0,7357.93,208.8,-0.02068,5e-05,0.30997]
[1586279945845,175.0,7356.4,208.8,-0.02075,5e-05,0.3108]
[1586279950879,175.0,7355.51,208.8,-0.02079,5e-05,0.31128]
[1586279955915,175.0,7355.0,208.8,-0.02081,5e-05,0.31155]
[1586279960945,175.0,7354.47,208.8,-0.02083,5e-05,0.31184]
[1586279972024,175.0,7353.93,208.8,-0.02085,5e-05,0.31193]
[1586279977057,175.0,7353.55,208.8,-0.02086,5e-05,0.31214]
[1586279982097,175.0,7353.52,208.8,-0.02087,5e-05,0.31216]
[1586279987130,175.0,7352.99,208.8,-0.02089,5e-05,0.31244]
[1586279997204,175.0,7350.5,208.8,-0.02101,5e-05,0.31379]
[1586280002236,175.0,7349.06,208.8,-0.02107,5e-05,0.31458]
[1586280007267,175.0,7351.16,208.8,-0.02097,5e-05,0.31343]
[1586280012305,175.0,7353.27,208.8,-0.02088,5e-05,0.31229]
[1586280022374,175.0,7354.65,208.8,-0.02081,5e-05,0.31154]
[1586280027412,175.0,7354.5,208.8,-0.02082,5e-05,0.31162]
[1586280032444,175.0,7354.26,208.8,-0.02082,5e-05,0.31155]
[1586280037479,175.0,7354.49,208.8,-0.02081,5e-05,0.31143]
[1586280042514,175.0,7354.23,208.8,-0.02082,5e-05,0.31157]
[1586280047561,175.0,7353.18,208.8,-0.02087,5e-05,0.31214]
[1586280057618,175.0,7349.94,208.8,-0.02102,5e-05,0.3139]
[1586280062655,175.0,7351.05,208.8,-0.02097,5e-05,0.31329]
[1586280067689,175.0,7351.93,208.8,-0.02093,5e-05,0.31281]
[1586280072724,175.0,7351.77,208.8,-0.02093,5e-05,0.3129]
[1586280077763,175.0,7350.34,208.8,-0.021,5e-05,0.31368]
[1586280082795,175.0,7348.98,208.8,-0.02106,5e-05,0.31442]
[1586280087831,175.0,7349.4,208.8,-0.02104,5e-05,0.31419]
[1586280092864,175.0,7350.0,208.8,-0.021,5e-05,0.31366]
[1586280097898,175.0,7352.01,208.8,-0.02091,5e-05,0.31257]
[1586280102934,175.0,7352.33,208.8,-0.0209,5e-05,0.3124]
[1586280113004,175.0,7355.14,208.8,-0.02077,5e-05,0.31088]
[1586280118042,175.0,7356.45,208.8,-0.02071,5e-05,0.31017]
[1586280123076,175.0,7356.56,208.8,-0.0207,5e-05,0.31011]
[1586280128108,175.0,7357.82,208.8,-0.02064,5e-05,0.30943]
[1586280133140,175.0,7358.68,208.8,-0.0206,5e-05,0.30897]
[1586280138181,175.0,7358.71,208.8,-0.0206,5e-05,0.30895]
[1586280144222,175.0,7358.58,208.8,-0.02061,5e-05,0.30902]
[1586280149258,175.0,7358.24,208.8,-0.02062,5e-05,0.3092]
[1586280154292,175.0,7358.04,208.8,-0.02062,5e-05,0.30911]
[1586280159326,175.0,7357.97,208.8,-0.02062,5e-05,0.30915]
[1586280164360,175.0,7358.7,208.8,-0.02059,5e-05,0.30876]
[1586280169396,175.0,7358.63,208.8,-0.02059,5e-05,0.3088]
[1586280174431,175.0,7358.38,208.8,-0.02061,5e-05,0.30893]
[1586280179478,175.0,7358.34,208.8,-0.02061,5e-05,0.30895]
[1586280184515,175.0,7360.01,208.8,-0.02053,5e-05,0.30806]
[1586280189535,175.0,7360.26,208.8,-0.02052,5e-05,0.30792]
[1586280195581,175.0,7360.09,208.8,-0.02053,5e-05,0.30801]
[1586280200611,175.0,7359.62,208.8,-0.02055,5e-05,0.30827]
[1586280205651,175.0,7359.59,208.8,-0.02055,5e-05,0.30828]
[1586280210681,175.0,7360.05,208.8,-0.02053,5e-05,0.30803]
[1586280215719,175.0,7361.72,208.8,-0.02044,5e-05,0.30694]
[1586280220752,175.0,7363.97,208.8,-0.02034,5e-05,0.30574]
[1586280225790,175.0,7364.29,208.8,-0.02032,5e-05,0.30557]
[1586280230823,175.0,7363.8,208.8,-0.02035,5e-05,0.30583]
[1586280235858,175.0,7363.71,208.8,-0.02035,5e-05,0.30588]
[1586280240893,175.0,7362.87,208.8,-0.02039,5e-05,0.30632]
[1586280245926,175.0,7360.43,208.8,-0.0205,5e-05,0.30763]
[1586280250967,175.0,7359.98,208.8,-0.02052,5e-05,0.30787]
[1586280258749,175.0,7359.57,208.8,-0.02054,5e-05,0.30809]
[1586280264057,175.0,7359.45,208.8,-0.02054,5e-05,0.30815]
[1586280270096,175.0,7359.32,208.8,-0.02055,5e-05,0.30822]
[1586280275130,175.0,7358.31,208.8,-0.02058,5e-05,0.30857]
[1586280280167,175.0,7356.99,208.8,-0.02064,5e-05,0.30928]
[1586280283865,175.0,7356.17,208.8,-0.02068,5e-05,0.30972]
[1586280294264,175.0,7356.12,208.8,-0.02068,5e-05,0.30974]
[1586280299302,175.0,7356.06,208.8,-0.02069,5e-05,0.30978]
[1586280304336,175.0,7356.4,208.8,-0.02067,5e-05,0.30959]
[1586280309374,175.0,7356.3,208.8,-0.02068,5e-05,0.30965]
[1586280315749,175.0,7356.23,208.8,-0.02068,5e-05,0.30968]
[1586280321457,175.0,7355.79,208.8,-0.0207,5e-05,0.30992]
[1586280326490,175.0,7354.86,208.8,-0.02074,5e-05,0.31042]
[1586280331526,175.0,7354.86,208.8,-0.02073,5e-05,0.31022]
[1586280336557,175.0,7354.93,208.8,-0.02073,5e-05,0.31019]
[1586280341610,175.0,7355.41,208.8,-0.0207,5e-05,0.30993]
[1586280346633,175.0,7355.19,208.8,-0.02071,5e-05,0.31005]
[1586280351666,175.0,7354.52,208.8,-0.02074,5e-05,0.31041]
[1586280356706,175.0,7354.02,208.8,-0.02077,5e-05,0.31068]
[1586280361737,175.0,7353.2,208.8,-0.0208,5e-05,0.31112]
[1586280371815,175.0,7351.72,208.8,-0.02087,5e-05,0.31192]
[1586280376856,175.0,7352.99,208.8,-0.02081,5e-05,0.31123]
[1586280386925,175.0,7356.48,208.8,-0.02065,5e-05,0.30935]
[1586280392961,175.0,7357.35,208.8,-0.0206,5e-05,0.30868]
[1586280397998,175.0,7357.48,208.8,-0.0206,5e-05,0.30861]
[1586280403029,175.0,7356.42,208.8,-0.02064,5e-05,0.30918]
[1586280408068,175.0,7355.43,208.8,-0.02069,5e-05,0.30972]
[1586280413102,175.0,7355.4,208.8,-0.02069,5e-05,0.30973]
[1586280418137,175.0,7355.47,208.8,-0.02069,5e-05,0.30969]
[1586280423180,175.0,7355.34,208.8,-0.02069,5e-05,0.30977]
[1586280428206,175.0,7354.91,208.8,-0.02071,5e-05,0.31]
[1586280433246,175.0,7354.93,208.8,-0.02071,5e-05,0.30998]
[1586280438277,175.0,7357.0,208.8,-0.02062,5e-05,0.30887]
[1586280443318,175.0,7357.17,208.8,-0.02061,5e-05,0.30878]
[1586280448352,175.0,7357.12,208.8,-0.02061,5e-05,0.30881]
[1586280453384,175.0,7356.67,208.8,-0.02062,5e-05,0.30885]
[1586280458425,175.0,7356.83,208.8,-0.02061,5e-05,0.30876]
[1586280463467,175.0,7356.69,208.8,-0.02062,5e-05,0.30884]
[1586280468492,175.0,7356.02,208.8,-0.02065,5e-05,0.3092]
[1586280473527,175.0,7355.74,208.8,-0.02066,5e-05,0.30935]
[1586280478563,175.0,7356.77,208.8,-0.02062,5e-05,0.30879]
[1586280483595,175.0,7356.55,208.8,-0.02063,5e-05,0.30891]
[1586280488630,175.0,7356.12,208.8,-0.02065,5e-05,0.30915]
[1586280493667,175.0,7355.6,208.8,-0.02067,5e-05,0.30942]
[1586280498702,175.0,7355.42,208.8,-0.02068,5e-05,0.30952]
[1586280503743,175.0,7355.21,208.8,-0.02069,5e-05,0.30964]
[1586280508776,175.0,7355.22,208.8,-0.02069,5e-05,0.30963]
[1586280513802,175.0,7354.98,208.8,-0.02069,5e-05,0.30956]
[1586280518843,175.0,7354.19,208.8,-0.02072,5e-05,0.30998]
[1586280523877,175.0,7354.09,208.8,-0.02073,5e-05,0.31004]
[1586280533948,175.0,7346.68,208.8,-0.02107,5e-05,0.31405]
[1586280538983,175.0,7340.93,208.8,-0.02134,5e-05,0.3172]
[1586280539125,175.0,7340.93,208.8,-0.02134,5e-05,0.3172]
[1586280545051,175.0,7341.9,208.8,-0.02129,5e-05,0.31667]
[1586280546134,175.0,7343.21,208.8,-0.02123,5e-05,0.31595]
[1586280552073,175.0,7344.11,208.8,-0.02119,5e-05,0.31546]
[1586280557112,175.0,7345.03,208.8,-0.02115,5e-05,0.31496]
[1586280562144,175.0,7345.63,208.8,-0.02112,5e-05,0.31463]
[1586280567189,175.0,7345.77,208.8,-0.02111,5e-05,0.31455]
[1586280572247,175.0,7346.04,208.8,-0.02109,5e-05,0.3142]
[1586280577269,175.0,7347.43,208.8,-0.02102,5e-05,0.31344]
[1586280582293,175.0,7348.0,208.8,-0.02099,5e-05,0.31313]
[1586280587321,175.0,7348.76,208.8,-0.02096,5e-05,0.31272]
[1586280592352,175.0,7345.73,208.8,-0.0211,5e-05,0.31437]
[1586280597389,175.0,7345.17,208.8,-0.02113,5e-05,0.31467]
[1586280602425,175.0,7344.07,208.8,-0.02118,5e-05,0.31528]
[1586280607461,175.0,7343.48,208.8,-0.02121,5e-05,0.3156]
[1586280607855,175.0,7343.48,208.8,-0.02121,5e-05,0.3156]
[1586280610631,175.0,7342.63,208.8,-0.02125,5e-05,0.31606]
[1586280616524,175.0,7342.9,208.8,-0.02123,5e-05,0.31592]
[1586280621558,175.0,7344.59,208.8,-0.02115,5e-05,0.31499]
[1586280626591,175.0,7344.98,208.8,-0.02114,5e-05,0.31478]
[1586280631632,175.0,7343.62,208.8,-0.02119,5e-05,0.31532]
[1586280636664,175.0,7342.55,208.8,-0.02124,5e-05,0.3159]
[1586280641696,175.0,7341.71,208.8,-0.02128,5e-05,0.31637]
[1586280646734,175.0,7341.63,208.8,-0.02128,5e-05,0.31641]
[1586280651750,175.0,7341.72,208.8,-0.02128,5e-05,0.31636]
[1586280656824,175.0,7341.04,208.8,-0.02131,5e-05,0.31673]
[1586280661849,175.0,7341.44,208.8,-0.02129,5e-05,0.31651]
[1586280666872,175.0,7343.11,208.8,-0.02121,5e-05,0.3156]
[1586280671917,175.0,7344.01,208.8,-0.02117,5e-05,0.3151]
[1586280676941,175.0,7344.75,208.8,-0.02113,5e-05,0.3147]
[1586280681979,175.0,7344.59,208.8,-0.02114,5e-05,0.31479]
[1586280687015,175.0,7345.9,208.8,-0.02108,5e-05,0.31407]
[1586280692050,175.0,7346.95,208.8,-0.02102,5e-05,0.3133]
[1586280697085,175.0,7348.58,208.8,-0.02094,5e-05,0.31242]
[1586280702124,175.0,7347.87,208.8,-0.02098,5e-05,0.3128]
[1586280707153,175.0,7346.41,208.8,-0.02104,5e-05,0.31359]
[1586280712192,175.0,7345.63,208.8,-0.02108,5e-05,0.31402]
[1586280717223,175.0,7344.01,208.8,-0.02116,5e-05,0.3149]
[1586280722259,175.0,7343.45,208.8,-0.02118,5e-05,0.31521]
[1586280727295,175.0,7341.96,208.8,-0.02125,5e-05,0.31602]
[1586280732329,175.0,7341.48,208.8,-0.02127,5e-05,0.31628]
[1586280737365,175.0,7340.68,208.8,-0.02131,5e-05,0.31672]
[1586280742400,175.0,7341.93,208.8,-0.02125,5e-05,0.31604]
[1586280747432,175.0,7342.6,208.8,-0.02122,5e-05,0.31567]
[1586280752470,175.0,7342.86,208.8,-0.0212,5e-05,0.31533]
[1586280757507,175.0,7343.29,208.8,-0.02118,5e-05,0.31509]
[1586280762540,175.0,7343.63,208.8,-0.02116,5e-05,0.31491]
[1586280767575,175.0,7343.7,208.8,-0.02116,5e-05,0.31487]
[1586280772609,175.0,7343.39,208.8,-0.02117,5e-05,0.31504]
[1586280777644,175.0,7343.4,208.8,-0.02117,5e-05,0.31503]
[1586280782680,175.0,7343.11,208.8,-0.02118,5e-05,0.31519]
[1586280788721,175.0,7343.07,208.8,-0.02119,5e-05,0.31521]
[1586280793760,175.0,7342.92,208.8,-0.02119,5e-05,0.3153]
[1586280798793,175.0,7342.87,208.8,-0.0212,5e-05,0.31532]
[1586280803828,175.0,7342.51,208.8,-0.02121,5e-05,0.31552]
[1586280808868,175.0,7342.18,208.8,-0.02123,5e-05,0.3157]
[1586280813900,175.0,7342.33,208.8,-0.02121,5e-05,0.31541]
[1586280818942,175.0,7340.7,208.8,-0.02129,5e-05,0.31631]
[1586280823979,175.0,7340.44,208.8,-0.0213,5e-05,0.31645]
[1586280829003,175.0,7340.58,208.8,-0.02129,5e-05,0.31637]
[1586280834035,175.0,7339.5,208.8,-0.02134,5e-05,0.31697]
[1586280839073,175.0,7338.0,208.8,-0.02141,5e-05,0.31779]
[1586280844107,175.0,7338.72,208.8,-0.02138,5e-05,0.31739]
[1586280849143,175.0,7339.36,208.8,-0.02135,5e-05,0.31704]
[1586280854177,175.0,7338.39,208.8,-0.02139,5e-05,0.31758]
[1586280859212,175.0,7338.06,208.8,-0.02141,5e-05,0.31776]
[1586280864256,175.0,7339.45,208.8,-0.02134,5e-05,0.31699]
[1586280869283,175.0,7339.09,208.8,-0.02136,5e-05,0.31719]
[1586280874321,175.0,7338.93,208.8,-0.02136,5e-05,0.31708]
[1586280879357,175.0,7339.14,208.8,-0.02135,5e-05,0.31696]
[1586280884389,175.0,7336.9,208.8,-0.02145,5e-05,0.3182]
[1586280889425,175.0,7336.89,208.8,-0.02145,5e-05,0.31819]
[1586280894469,175.0,7336.34,208.8,-0.02148,5e-05,0.31849]
[1586280899517,175.0,7337.29,208.8,-0.02143,5e-05,0.31796]
[1586280904532,175.0,7336.43,208.8,-0.02147,5e-05,0.31842]
[1586280909566,174.99,7336.69,208.8,-0.02146,5e-05,0.31827]
[1586280914608,174.99,7337.79,208.8,-0.02141,5e-05,0.31766]
[1586280919636,174.99,7337.93,208.8,-0.0214,5e-05,0.31758]
[1586280924669,174.99,7338.21,208.8,-0.02139,5e-05,0.31743]
[1586280929706,174.99,7338.54,208.8,-0.02137,5e-05,0.31725]
[1586280934745,174.99,7338.23,208.8,-0.02137,5e-05,0.31722]
[1586280939749,174.99,7337.84,208.8,-0.02139,5e-05,0.31743]
[1586280945749,175.0,7338.54,208.8,-0.02136,5e-05,0.31705]
[1586280950852,175.0,7338.55,208.8,-0.02136,5e-05,0.31705]
[1586280955893,175.0,7338.52,208.8,-0.02136,5e-05,0.31707]
[1586280960927,175.0,7338.38,208.8,-0.02137,5e-05,0.31714]
[1586280965959,175.0,7338.32,208.8,-0.02137,5e-05,0.31718]
[1586280970997,175.0,7338.29,208.8,-0.02137,5e-05,0.3172]
[1586280976030,175.0,7338.41,208.8,-0.02137,5e-05,0.31714]
[1586280981063,175.0,7340.47,208.8,-0.02127,5e-05,0.316]
[1586280986107,175.0,7342.45,208.8,-0.02118,5e-05,0.31492]
[1586280991136,175.0,7343.11,208.8,-0.02113,5e-05,0.31436]
[1586280996169,175.0,7343.49,208.8,-0.02111,5e-05,0.31416]
[1586281001205,175.0,7345.37,208.8,-0.02103,5e-05,0.31313]
[1586281006241,175.0,7347.76,208.8,-0.02092,5e-05,0.31183]
[1586281011274,175.0,7349.93,208.8,-0.02082,5e-05,0.31066]
[1586281016312,175.0,7351.19,208.8,-0.02076,5e-05,0.30998]
[1586281021345,175.0,7352.19,208.8,-0.02071,5e-05,0.30944]
[1586281026381,175.0,7351.85,208.8,-0.02073,5e-05,0.30963]
[1586281031418,175.0,7350.92,208.8,-0.02077,5e-05,0.31013]
[1586281036453,175.0,7350.5,208.8,-0.02079,5e-05,0.31036]
[1586281041486,175.0,7349.48,208.8,-0.02084,5e-05,0.31091]
[1586281046529,175.0,7349.83,208.8,-0.02082,5e-05,0.31072]
[1586281051556,175.0,7349.82,208.8,-0.02081,5e-05,0.31052]
[1586281056593,175.0,7349.9,208.8,-0.0208,5e-05,0.31048]
[1586281061630,175.0,7351.45,208.8,-0.02073,5e-05,0.30964]
[1586281066663,175.0,7351.71,208.8,-0.02072,5e-05,0.30951]
[1586281071696,175.0,7351.68,208.8,-0.02072,5e-05,0.30952]
[1586281077741,175.0,7352.02,208.8,-0.02071,5e-05,0.30934]
[1586281082776,175.0,7352.2,208.8,-0.0207,5e-05,0.30924]
[1586281087807,175.0,7352.86,208.8,-0.02067,5e-05,0.30889]
[1586281097881,175.0,7353.84,208.8,-0.02062,5e-05,0.30836]
[1586281107950,175.0,7350.39,208.8,-0.02078,5e-05,0.31022]
[1586281112984,175.0,7350.29,208.8,-0.02077,5e-05,0.31007]
[1586281118018,175.0,7350.9,208.8,-0.02075,5e-05,0.30975]
[1586281123052,175.0,7350.37,208.8,-0.02077,5e-05,0.31003]
[1586281128087,175.0,7350.32,208.8,-0.02077,5e-05,0.31006]
[1586281133120,175.0,7350.41,208.8,-0.02077,5e-05,0.31001]
[1586281138162,175.0,7350.41,208.8,-0.02077,5e-05,0.31001]
[1586281143195,175.0,7350.37,208.8,-0.02077,5e-05,0.31003]
[1586281149232,175.0,7349.04,208.8,-0.02083,5e-05,0.31075]
[1586281155279,175.0,7348.99,208.8,-0.02083,5e-05,0.31078]
[1586281160312,175.0,7348.95,208.8,-0.02084,5e-05,0.3108]
[1586281166357,175.0,7349.06,208.8,-0.02083,5e-05,0.31074]
[1586281171394,175.0,7348.81,208.8,-0.02083,5e-05,0.31067]
[1586281176427,175.0,7348.88,208.8,-0.02083,5e-05,0.31064]
[1586281181464,175.0,7348.98,208.8,-0.02082,5e-05,0.31058]
[1586281186496,175.0,7348.81,208.8,-0.02083,5e-05,0.31068]
[1586281191536,175.0,7348.45,208.8,-0.02085,5e-05,0.31087]
[1586281196570,175.0,7348.84,208.8,-0.02083,5e-05,0.31066]
[1586281201605,175.0,7348.15,208.8,-0.02086,5e-05,0.31103]
[1586281206636,175.0,7345.15,208.8,-0.021,5e-05,0.31266]
[1586281211674,175.0,7343.49,208.8,-0.02108,5e-05,0.31356]
[1586281216710,175.0,7342.66,208.8,-0.02112,5e-05,0.31402]
[1586281221745,175.0,7342.51,208.8,-0.02112,5e-05,0.3141]
[1586281226783,175.0,7342.63,208.8,-0.02112,5e-05,0.31403]
[1586281231815,175.0,7344.71,208.8,-0.02101,5e-05,0.3127]
[1586281236852,175.0,7345.8,208.8,-0.02096,5e-05,0.31211]
[1586281241886,175.0,7345.75,208.8,-0.02096,5e-05,0.31213]
[1586281247927,175.0,7345.41,208.8,-0.02098,5e-05,0.31232]
[1586281252962,175.0,7345.83,208.8,-0.02096,5e-05,0.31209]
[1586281257996,175.0,7346.39,208.8,-0.02093,5e-05,0.31179]
[1586281263035,175.0,7348.57,208.8,-0.02083,5e-05,0.3106]
[1586281268069,175.0,7350.7,208.8,-0.02073,5e-05,0.30946]
[1586281273105,175.0,7350.56,208.8,-0.02074,5e-05,0.30953]
[1586281278159,175.0,7350.47,208.8,-0.02074,5e-05,0.30958]
[1586281283176,175.0,7350.61,208.8,-0.02073,5e-05,0.3095]
[1586281288207,175.0,7351.6,208.8,-0.02069,5e-05,0.30897]
[1586281293245,175.0,7351.76,208.8,-0.02067,5e-05,0.30868]
[1586281299288,175.0,7352.06,208.8,-0.02066,5e-05,0.30852]
[1586281304320,175.0,7352.61,208.8,-0.02063,5e-05,0.30822]
[1586281314389,175.0,7357.5,208.8,-0.02041,5e-05,0.3056]
[1586281319424,175.0,7358.03,208.8,-0.02038,5e-05,0.30532]
[1586281324457,175.0,7357.97,208.8,-0.02039,5e-05,0.30535]
[1586281329494,175.0,7357.93,208.8,-0.02039,5e-05,0.30537]
[1586281334533,175.0,7358.02,208.8,-0.02038,5e-05,0.30533]
[1586281339564,175.0,7358.1,208.8,-0.02038,5e-05,0.30528]
[1586281344601,175.0,7358.45,208.8,-0.02036,5e-05,0.3051]
[1586281349636,175.0,7357.51,208.8,-0.02041,5e-05,0.3056]
[1586281350753,175.0,7357.48,208.8,-0.02041,5e-05,0.30562]
[1586281356689,175.0,7354.93,208.8,-0.02051,5e-05,0.30678]
[1586281361719,175.0,7353.4,208.8,-0.02058,5e-05,0.3076]
[1586281366752,175.0,7353.89,208.8,-0.02056,5e-05,0.30734]
[1586281371790,175.0,7355.26,208.8,-0.0205,5e-05,0.3066]
[1586281376823,175.0,7355.65,208.8,-0.02048,5e-05,0.3064]
[1586281381862,175.0,7355.71,208.8,-0.02048,5e-05,0.30636]
[1586281386907,175.0,7355.84,208.8,-0.02047,5e-05,0.30629]
[1586281391952,175.0,7357.08,208.8,-0.02041,5e-05,0.30563]
[1586281396990,175.0,7358.11,208.8,-0.02037,5e-05,0.30508]
[1586281402028,175.0,7360.57,208.8,-0.02026,5e-05,0.30377]
[1586281407066,175.0,7360.52,208.8,-0.02026,5e-05,0.30379]
[1586281412100,175.0,7360.33,208.8,-0.02025,5e-05,0.3037]
[1586281417139,175.0,7358.8,208.8,-0.02032,5e-05,0.30451]
[1586281422172,175.0,7357.61,208.8,-0.02038,5e-05,0.30514]
[1586281427210,175.0,7358.07,208.8,-0.02036,5e-05,0.3049]
[1586281432249,175.0,7358.77,208.8,-0.02033,5e-05,0.30453]
[1586281437283,175.0,7358.58,208.8,-0.02033,5e-05,0.30463]
[1586281442320,175.0,7354.96,208.8,-0.0205,5e-05,0.30656]
[1586281447353,175.0,7353.23,208.8,-0.02058,5e-05,0.30749]
[1586281457423,175.0,7355.46,208.8,-0.02048,5e-05,0.3063]
[1586281462455,175.0,7354.05,208.8,-0.02054,5e-05,0.30705]
[1586281471530,175.0,7353.21,208.8,-0.02057,5e-05,0.3073]
[1586281478573,175.0,7353.9,208.8,-0.02053,5e-05,0.30693]
[1586281483605,175.0,7352.84,208.8,-0.02058,5e-05,0.3075]
[1586281488648,175.0,7352.11,208.8,-0.02062,5e-05,0.30789]
[1586281493675,175.0,7353.16,208.8,-0.02057,5e-05,0.30733]
[1586281503750,175.0,7353.47,208.8,-0.02055,5e-05,0.30716]
[1586281513816,175.0,7347.17,208.8,-0.02084,5e-05,0.31056]
[1586281518854,175.0,7347.54,208.8,-0.02083,5e-05,0.31036]
[1586281521103,175.0,7347.1,208.8,-0.02085,5e-05,0.3106]
[1586281524134,175.0,7346.6,208.8,-0.02087,5e-05,0.31087]
[1586281529930,175.0,7346.84,208.8,-0.02086,5e-05,0.31074]
[1586281534981,175.0,7347.81,208.8,-0.0208,5e-05,0.31001]
[1586281540016,175.0,7349.43,208.8,-0.02073,5e-05,0.30913]
[1586281545035,175.0,7352.73,208.8,-0.02057,5e-05,0.30736]
[1586281555107,175.0,7353.56,208.8,-0.02054,5e-05,0.30691]
[1586281560143,175.0,7353.34,208.8,-0.02055,5e-05,0.30703]
[1586281565175,175.0,7353.26,208.8,-0.02055,5e-05,0.30708]
[1586281570209,175.0,7353.23,208.8,-0.02055,5e-05,0.30709]
[1586281580294,175.0,7351.46,208.8,-0.02063,5e-05,0.30804]
[1586281585340,175.0,7352.96,208.8,-0.02056,5e-05,0.30724]
[1586281595402,175.0,7356.3,208.8,-0.0204,5e-05,0.30525]
[1586281600417,175.0,7356.33,208.8,-0.0204,5e-05,0.30523]
[1586281605749,175.0,7356.55,208.8,-0.02039,5e-05,0.30512]
[1586281611496,175.0,7356.9,208.8,-0.02037,5e-05,0.30492]
[1586281616534,175.0,7357.01,208.8,-0.02037,5e-05,0.30487]
[1586281621566,175.0,7356.8,208.8,-0.02038,5e-05,0.30498]
[1586281626604,175.0,7357.22,208.8,-0.02036,5e-05,0.30476]
[1586281631639,175.0,7357.48,208.8,-0.02035,5e-05,0.30462]
[1586281636670,175.0,7356.4,208.8,-0.02039,5e-05,0.30519]
[1586281641708,175.0,7355.55,208.8,-0.02043,5e-05,0.30565]
[1586281646745,175.0,7355.81,208.8,-0.02042,5e-05,0.30551]
[1586281651778,175.0,7357.58,208.8,-0.02033,5e-05,0.30437]
[1586281656810,175.0,7358.02,208.8,-0.02031,5e-05,0.30413]
[1586281658763,175.0,7358.34,208.8,-0.02029,5e-05,0.30396]
[1586281660259,175.0,7359.02,208.8,-0.02026,5e-05,0.3036]
[1586281665882,175.0,7361.09,208.8,-0.02017,4e-05,0.3025]
[1586281667355,175.0,7361.09,208.8,-0.02017,4e-05,0.3025]
[1586281669207,175.0,7361.31,208.8,-0.02016,4e-05,0.30238]
[1586281669343,175.0,7361.31,208.8,-0.02016,4e-05,0.30238]
[1586281675499,175.0,7364.37,208.8,-0.02002,4e-05,0.30076]
[1586281680981,175.0,7363.68,208.8,-0.02005,4e-05,0.30113]
[1586281686015,175.0,7363.14,208.8,-0.02008,4e-05,0.30142]
[1586281691055,175.0,7361.93,208.8,-0.02013,4e-05,0.30205]
[1586281696085,175.0,7358.87,208.8,-0.02027,5e-05,0.30368]
[1586281701120,175.0,7358.73,208.8,-0.02028,5e-05,0.30375]
[1586281704820,175.0,7358.8,208.8,-0.02027,5e-05,0.30372]
[1586281705845,175.0,7358.75,208.8,-0.02028,5e-05,0.30374]
[1586281708652,175.0,7360.22,208.8,-0.02021,5e-05,0.30296]
[1586281710614,175.0,7361.48,208.8,-0.02015,4e-05,0.30229]
[1586281716226,175.0,7361.4,208.8,-0.02014,4e-05,0.30214]
[1586281721266,175.0,7360.41,208.8,-0.02019,4e-05,0.30266]
[1586281726299,175.0,7360.17,208.8,-0.0202,4e-05,0.30279]
[1586281731330,175.0,7360.8,208.8,-0.02017,4e-05,0.30245]
[1586281736371,175.0,7361.28,208.8,-0.02015,4e-05,0.3022]
[1586281741404,175.0,7363.57,208.8,-0.02005,4e-05,0.30099]
[1586281746441,175.0,7363.89,208.8,-0.02003,4e-05,0.30082]
[1586281751475,175.0,7363.1,208.8,-0.02007,4e-05,0.30124]
[1586281758521,175.0,7362.31,208.8,-0.0201,4e-05,0.30166]
[1586281763559,175.0,7362.66,208.8,-0.02009,4e-05,0.30147]
[1586281768590,175.0,7362.79,208.8,-0.02008,4e-05,0.3014]
[1586281773625,175.0,7362.79,208.8,-0.02007,4e-05,0.3012]
[1586281778662,175.0,7362.55,208.8,-0.02008,4e-05,0.30133]
[1586281783699,175.0,7362.61,208.8,-0.02008,4e-05,0.3013]
[1586281788733,175.0,7362.67,208.8,-0.02007,4e-05,0.30126]
[1586281794749,175.0,7362.58,208.8,-0.02008,4e-05,0.30131]
[1586281799825,175.0,7362.62,208.8,-0.02008,4e-05,0.3013]
[1586281804879,175.0,7360.56,208.8,-0.02017,4e-05,0.30238]
[1586281809890,175.0,7358.66,208.8,-0.02026,5e-05,0.30339]
[1586281814929,175.0,7359.32,208.8,-0.02023,5e-05,0.30304]
[1586281819970,175.0,7359.11,208.8,-0.02024,5e-05,0.30316]
[1586281825001,175.0,7359.04,208.8,-0.02024,5e-05,0.30319]
[1586281830032,175.0,7358.05,208.8,-0.02028,5e-05,0.30371]
[1586281835080,175.0,7354.97,208.8,-0.02041,5e-05,0.30516]
[1586281840115,175.0,7355.53,208.8,-0.02038,5e-05,0.30486]
[1586281845138,175.0,7355.67,208.8,-0.02038,5e-05,0.30479]
[1586281850170,175.0,7355.7,208.8,-0.02038,5e-05,0.30477]
[1586281855207,175.0,7356.34,208.8,-0.02035,5e-05,0.30443]
[1586281860239,175.0,7356.45,208.8,-0.02034,5e-05,0.30437]
[1586281865280,175.0,7356.51,208.8,-0.02034,5e-05,0.30434]
[1586281870312,175.0,7356.48,208.8,-0.02034,5e-05,0.30436]
[1586281875347,175.0,7356.13,208.8,-0.02036,5e-05,0.30454]
[1586281880386,175.0,7355.65,208.8,-0.02038,5e-05,0.3048]
[1586281885423,175.0,7355.45,208.8,-0.02039,5e-05,0.30491]
[1586281890464,175.0,7354.85,208.8,-0.02042,5e-05,0.30522]
[1586281895488,175.0,7354.74,208.8,-0.02041,5e-05,0.30508]
[1586281900526,175.0,7354.49,208.8,-0.02042,5e-05,0.30522]
[1586281905559,175.0,7354.47,208.8,-0.02042,5e-05,0.30523]
[1586281910592,175.0,7354.24,208.8,-0.02043,5e-05,0.30535]
[1586281915631,175.0,7354.18,208.8,-0.02043,5e-05,0.30538]
[1586281920667,175.0,7353.75,208.8,-0.02045,5e-05,0.30561]
[1586281925713,175.0,7353.73,208.8,-0.02045,5e-05,0.30562]
[1586281930755,175.0,7353.49,208.8,-0.02046,5e-05,0.30575]
[1586281935771,175.0,7354.92,208.8,-0.0204,5e-05,0.30498]
[1586281940808,175.0,7355.5,208.8,-0.02037,5e-05,0.30468]
[1586281945846,175.0,7355.94,208.8,-0.02035,5e-05,0.30444]
[1586281950873,175.0,7357.18,208.8,-0.0203,5e-05,0.30378]
[1586281955911,175.0,7359.46,208.8,-0.02018,4e-05,0.30237]
[1586281960962,175.0,7359.64,208.8,-0.02017,4e-05,0.30228]
[1586281965980,175.0,7360.27,208.8,-0.02015,4e-05,0.30194]
[1586281971016,175.0,7359.48,208.8,-0.02018,4e-05,0.30236]
[1586281976050,175.0,7359.1,208.8,-0.0202,5e-05,0.30256]
[1586281981085,175.0,7356.84,208.8,-0.0203,5e-05,0.30376]
[1586281986749,175.0,7355.99,208.8,-0.02034,5e-05,0.30421]
[1586281992160,175.0,7355.25,208.8,-0.02037,5e-05,0.30461]
[1586281997197,175.0,7356.28,208.8,-0.02033,5e-05,0.30406]
[1586282002230,175.0,7357.17,208.8,-0.02028,5e-05,0.30359]
[1586282007271,175.0,7358.15,208.8,-0.02024,5e-05,0.30307]
[1586282012316,175.0,7358.69,208.8,-0.0202,5e-05,0.30258]
[1586282018343,175.0,7359.62,208.8,-0.02016,4e-05,0.30209]
[1586282023380,175.0,7359.6,208.8,-0.02016,4e-05,0.3021]
[1586282028412,175.0,7359.37,208.8,-0.02017,4e-05,0.30222]
[1586282033447,175.0,7360.25,208.8,-0.02013,4e-05,0.30175]
[1586282038486,175.0,7361.32,208.8,-0.02009,4e-05,0.30119]
[1586282040443,175.0,7361.35,208.8,-0.02008,4e-05,0.30117]
[1586282042886,175.0,7362.48,208.8,-0.02003,4e-05,0.30058]
[1586282048553,175.0,7363.75,208.8,-0.01998,4e-05,0.2999]
[1586282053589,175.0,7363.91,208.8,-0.01997,4e-05,0.29982]
[1586282058622,175.0,7363.57,208.8,-0.01999,4e-05,0.3]
[1586282064667,175.0,7363.58,208.8,-0.01998,4e-05,0.29999]
[1586282069700,175.0,7363.06,208.8,-0.02001,4e-05,0.30027]
[1586282074737,175.0,7362.32,208.8,-0.02003,4e-05,0.30046]
[1586282079749,175.0,7362.23,208.8,-0.02003,4e-05,0.30051]
[1586282085749,175.0,7362.92,208.8,-0.02,4e-05,0.30014]
[1586282090858,175.0,7363.19,208.8,-0.01999,4e-05,0.3]
[1586282095881,175.0,7361.45,208.8,-0.02007,4e-05,0.30092]
[1586282100917,175.0,7360.52,208.8,-0.02011,4e-05,0.30141]
[1586282105970,175.0,7360.37,208.8,-0.02012,4e-05,0.30149]
[1586282111015,175.0,7360.76,208.8,-0.0201,4e-05,0.30129]
[1586282116026,175.0,7361.28,208.8,-0.02008,4e-05,0.30101]
[1586282121058,175.0,7360.55,208.8,-0.02011,4e-05,0.30139]
[1586282126094,175.0,7360.39,208.8,-0.02012,4e-05,0.30148]
[1586282131127,175.0,7360.38,208.8,-0.0201,4e-05,0.30129]
[1586282136164,175.0,7360.26,208.8,-0.02011,4e-05,0.30135]
[1586282141201,175.0,7360.27,208.8,-0.02011,4e-05,0.30135]
[1586282146231,175.0,7360.34,208.8,-0.02011,4e-05,0.30131]
[1586282151269,175.0,7360.3,208.8,-0.02011,4e-05,0.30133]
[1586282156303,175.0,7359.92,208.8,-0.02012,4e-05,0.30153]
[1586282161338,175.0,7358.66,208.8,-0.02018,5e-05,0.3022]
[1586282166371,175.0,7357.44,208.8,-0.02024,5e-05,0.30285]
[1586282171407,175.0,7357.23,208.8,-0.02025,5e-05,0.30296]
[1586282176444,175.0,7357.3,208.8,-0.02024,5e-05,0.30292]
[1586282181479,175.0,7356.9,208.8,-0.02026,5e-05,0.30313]
[1586282186523,175.0,7357.89,208.8,-0.02021,5e-05,0.30261]
[1586282191556,175.0,7359.02,208.8,-0.02015,4e-05,0.30181]
[1586282196591,175.0,7360.41,208.8,-0.02009,4e-05,0.30107]
[1586282201635,175.0,7360.81,208.8,-0.02007,4e-05,0.30086]
[1586282208670,175.0,7360.91,208.8,-0.02007,4e-05,0.30081]
[1586282213720,175.0,7362.03,208.8,-0.02002,4e-05,0.30022]
[1586282220752,175.0,7362.95,208.8,-0.01998,4e-05,0.29973]
[1586282225799,175.0,7363.05,208.8,-0.01997,4e-05,0.29968]
[1586282230823,175.0,7362.57,208.8,-0.01999,4e-05,0.29993]
[1586282236866,175.0,7362.51,208.8,-0.02,4e-05,0.29997]
[1586282241898,175.0,7362.41,208.8,-0.02,4e-05,0.30002]
[1586282251965,175.0,7360.57,208.8,-0.02007,4e-05,0.30079]
[1586282257002,175.0,7359.7,208.8,-0.02011,4e-05,0.30125]
[1586282262039,175.0,7359.51,208.8,-0.02012,4e-05,0.30135]
[1586282267078,175.0,7359.63,208.8,-0.02011,4e-05,0.30128]
[1586282272108,175.0,7359.69,208.8,-0.02011,4e-05,0.30126]
[1586282277146,175.0,7361.13,208.8,-0.02004,4e-05,0.3005]
[1586282282180,175.0,7361.33,208.8,-0.02004,4e-05,0.30039]
[1586282287214,175.0,7361.5,208.8,-0.02003,4e-05,0.3003]
[1586282292251,175.0,7361.92,208.8,-0.02001,4e-05,0.30008]
[1586282297303,175.0,7362.23,208.8,-0.02,4e-05,0.29991]
[1586282302322,175.0,7362.0,208.8,-0.02001,4e-05,0.30004]
[1586282307354,175.0,7361.99,208.8,-0.02001,4e-05,0.30004]
[1586282312397,175.0,7361.83,208.8,-0.02,4e-05,0.29993]
[1586282317429,175.0,7361.75,208.8,-0.02,4e-05,0.29997]
[1586282322469,175.0,7361.02,208.8,-0.02004,4e-05,0.30035]
[1586282327499,175.0,7361.16,208.8,-0.02003,4e-05,0.30028]
[1586282332533,175.0,7361.45,208.8,-0.02002,4e-05,0.30013]
[1586282337749,175.0,7361.5,208.8,-0.02002,4e-05,0.3001]
[1586282343613,175.0,7361.48,208.8,-0.02002,4e-05,0.30011]
[1586282348648,175.0,7361.12,208.8,-0.02003,4e-05,0.3003]
[1586282354688,175.0,7361.21,208.8,-0.02003,4e-05,0.30026]
[1586282359723,175.0,7361.2,208.8,-0.02003,4e-05,0.30026]
[1586282364749,175.0,7361.19,208.8,-0.02003,4e-05,0.30026]
[1586282369793,175.0,7361.18,208.8,-0.02003,4e-05,0.30027]
[1586282374831,175.0,7361.81,208.8,-0.01999,4e-05,0.29974]
[1586282379862,175.0,7362.51,208.8,-0.01996,4e-05,0.29937]
[1586282385749,175.0,7362.61,208.8,-0.01995,4e-05,0.29931]
[1586282391749,175.0,7362.23,208.8,-0.01997,4e-05,0.29952]
[1586282396981,175.0,7362.13,208.8,-0.01998,4e-05,0.29957]
[1586282402020,175.0,7361.95,208.8,-0.01998,4e-05,0.29967]
[1586282407049,175.0,7362.28,208.8,-0.01997,4e-05,0.29949]
[1586282412090,175.0,7362.8,208.8,-0.01995,4e-05,0.29922]
[1586282413824,175.0,7362.83,208.8,-0.01994,4e-05,0.2992]
[1586282419136,175.0,7363.24,208.8,-0.01993,4e-05,0.29898]
[1586282424169,175.0,7363.31,208.8,-0.01992,4e-05,0.29895]
[1586282429207,175.0,7363.44,208.8,-0.01992,4e-05,0.29888]
[1586282434241,175.0,7363.88,208.8,-0.01988,4e-05,0.29845]
[1586282435116,175.0,7363.88,208.8,-0.01988,4e-05,0.29845]
[1586282438109,175.0,7364.16,208.8,-0.01987,4e-05,0.2983]
[1586282443461,175.0,7363.97,208.8,-0.01988,4e-05,0.2984]
[1586282443666,175.0,7363.97,208.8,-0.01988,4e-05,0.2984]
[1586282450363,175.0,7363.29,208.8,-0.01991,4e-05,0.29876]
[1586282455388,175.0,7363.5,208.8,-0.0199,4e-05,0.29865]
[1586282460423,175.0,7363.67,208.8,-0.01989,4e-05,0.29856]
[1586282464413,175.0,7363.44,208.8,-0.0199,4e-05,0.29868]
[1586282470507,175.0,7360.28,208.8,-0.02005,4e-05,0.30035]
[1586282475749,175.0,7359.47,208.8,-0.02008,4e-05,0.30078]
[1586282481357,175.0,7359.64,208.8,-0.02007,4e-05,0.30069]
[1586282483594,175.0,7359.66,208.8,-0.02007,4e-05,0.30067]
[1586282489629,175.0,7359.52,208.8,-0.02008,4e-05,0.30075]
[1586282494663,175.0,7359.2,208.8,-0.02008,4e-05,0.30072]
[1586282495711,175.0,7358.67,208.8,-0.02011,4e-05,0.301]
[1586282501710,175.0,7357.49,208.8,-0.02016,5e-05,0.30163]
[1586282506516,175.0,7357.72,208.8,-0.02015,4e-05,0.3015]
[1586282510841,175.0,7358.79,208.8,-0.0201,4e-05,0.30093]
[1586282516814,175.0,7359.17,208.8,-0.02008,4e-05,0.30074]
[1586282518163,175.0,7359.0,208.8,-0.02009,4e-05,0.30083]
[1586282523864,175.0,7358.77,208.8,-0.0201,4e-05,0.30095]
[1586282524949,175.0,7358.6,208.8,-0.02011,4e-05,0.30104]
[1586282530914,175.0,7357.79,208.8,-0.02014,4e-05,0.30146]
[1586282535949,175.0,7356.64,208.8,-0.0202,5e-05,0.30208]
[1586282540987,175.0,7354.88,208.8,-0.02028,5e-05,0.30301]
[1586282546017,175.0,7354.36,208.8,-0.0203,5e-05,0.30329]
[1586282551056,175.0,7353.44,208.8,-0.02033,5e-05,0.30358]
[1586282556092,175.0,7353.24,208.8,-0.02034,5e-05,0.30368]
[1586282561126,175.0,7352.86,208.8,-0.02036,5e-05,0.30389]
[1586282571192,175.0,7352.87,208.8,-0.02035,5e-05,0.30389]
[1586282576231,175.0,7352.74,208.8,-0.02036,5e-05,0.30395]
[1586282581264,175.0,7352.53,208.8,-0.02037,5e-05,0.30406]
[1586282586298,175.0,7351.76,208.8,-0.02041,5e-05,0.30447]
[1586282591332,175.0,7350.53,208.8,-0.02046,5e-05,0.30513]
[1586282596372,175.0,7350.92,208.8,-0.02044,5e-05,0.30493]
[1586282601404,175.0,7351.49,208.8,-0.02042,5e-05,0.30462]
[1586282606441,175.0,7351.3,208.8,-0.02043,5e-05,0.30472]
[1586282611478,175.0,7350.67,208.8,-0.02044,5e-05,0.30486]
[1586282616510,175.0,7350.58,208.8,-0.02045,5e-05,0.30491]
[1586282621548,175.0,7350.04,208.8,-0.02047,5e-05,0.30519]
[1586282626596,175.0,7349.82,208.8,-0.02048,5e-05,0.30531]
[1586282631617,175.0,7349.39,208.8,-0.0205,5e-05,0.30554]
[1586282636649,175.0,7349.31,208.8,-0.0205,5e-05,0.30559]
[1586282641687,175.0,7348.64,208.8,-0.02053,5e-05,0.30594]
[1586282646721,175.0,7348.77,208.8,-0.02053,5e-05,0.30587]
[1586282652749,175.0,7348.47,208.8,-0.02054,5e-05,0.30604]
[1586282658749,175.0,7348.5,208.8,-0.02054,5e-05,0.30602]
[1586282663856,175.0,7348.18,208.8,-0.02056,5e-05,0.30619]
[1586282668885,175.0,7347.64,208.8,-0.02058,5e-05,0.30648]
[1586282673911,175.0,7347.0,208.8,-0.0206,5e-05,0.30662]
[1586282678946,175.0,7346.6,208.8,-0.02062,5e-05,0.30684]
[1586282683987,175.0,7346.15,208.8,-0.02064,5e-05,0.30708]
[1586282689025,175.0,7346.19,208.8,-0.02063,5e-05,0.30706]
[1586282694051,175.0,7346.42,208.8,-0.02062,5e-05,0.30694]
[1586282699088,175.0,7346.33,208.8,-0.02063,5e-05,0.30699]
[1586282704122,175.0,7346.42,208.8,-0.02062,5e-05,0.30694]
[1586282709156,175.0,7346.36,208.8,-0.02063,5e-05,0.30697]
[1586282714191,175.0,7347.74,208.8,-0.02056,5e-05,0.30623]
[1586282719224,175.0,7348.32,208.8,-0.02054,5e-05,0.30592]
[1586282724264,175.0,7348.56,208.8,-0.02053,5e-05,0.30579]
[1586282730749,175.0,7347.99,208.8,-0.02055,5e-05,0.30609]
[1586282736346,175.0,7347.34,208.8,-0.02057,5e-05,0.30624]
[1586282742396,175.0,7346.34,208.8,-0.02062,5e-05,0.30678]
[1586282747429,175.0,7342.94,208.8,-0.02077,5e-05,0.30861]
[1586282752459,175.0,7341.45,208.8,-0.02084,5e-05,0.30942]
[1586282757493,175.0,7340.63,208.8,-0.02088,5e-05,0.30986]
[1586282762539,175.0,7340.54,208.8,-0.02088,5e-05,0.30991]
[1586282767574,175.0,7341.15,208.8,-0.02085,5e-05,0.30958]
[1586282772615,175.0,7340.83,208.8,-0.02087,5e-05,0.30976]
[1586282777635,175.0,7340.39,208.8,-0.02089,5e-05,0.30999]
[1586282782670,175.0,7340.46,208.8,-0.02089,5e-05,0.30995]
[1586282787701,175.0,7340.95,208.8,-0.02086,5e-05,0.30969]
[1586282792740,175.0,7341.3,208.8,-0.02084,5e-05,0.3093]
[1586282797778,175.0,7343.87,208.8,-0.02072,5e-05,0.30791]
[1586282802810,175.0,7345.18,208.8,-0.02066,5e-05,0.3072]
[1586282807855,175.0,7347.41,208.8,-0.02055,5e-05,0.306]
[1586282812907,175.0,7346.26,208.8,-0.02061,5e-05,0.30662]
[1586282817915,175.0,7345.92,208.8,-0.02062,5e-05,0.3068]
[1586282822946,175.0,7345.28,208.8,-0.02065,5e-05,0.30715]
[1586282827985,175.0,7344.19,208.8,-0.0207,5e-05,0.30774]
[1586282833022,175.0,7343.15,208.8,-0.02075,5e-05,0.3083]
[1586282838054,175.0,7331.71,208.8,-0.02128,5e-05,0.31452]
[1586282843096,175.0,7328.9,208.8,-0.02142,5e-05,0.31607]
[1586282848127,175.0,7325.96,208.8,-0.02156,5e-05,0.31769]
[1586282853168,175.0,7325.26,208.8,-0.02158,5e-05,0.31785]
[1586282858199,174.99,7325.05,208.8,-0.02159,5e-05,0.31795]
[1586282868274,174.98,7323.03,208.8,-0.02167,5e-05,0.31897]
[1586282873312,174.97,7323.83,208.8,-0.02163,5e-05,0.31845]
[1586282878343,174.97,7325.36,208.8,-0.02155,5e-05,0.31757]
[1586282883381,174.97,7327.52,208.8,-0.02145,5e-05,0.31639]
[1586282888416,174.97,7327.73,208.8,-0.02144,5e-05,0.31628]
[1586282893451,174.97,7327.4,208.8,-0.02146,5e-05,0.31648]
[1586282898486,174.97,7326.35,208.8,-0.02151,5e-05,0.31707]
[1586282903518,174.97,7326.24,208.8,-0.02152,5e-05,0.31714]
[1586282918625,174.96,7322.82,208.8,-0.02166,5e-05,0.31877]
[1586282923661,174.95,7322.3,208.8,-0.02168,5e-05,0.31899]
[1586282928696,174.94,7322.27,208.8,-0.02168,5e-05,0.31894]
[1586282933737,174.93,7322.89,208.8,-0.02164,5e-05,0.31852]
[1586282938777,174.93,7323.23,208.8,-0.02162,5e-05,0.31828]
[1586282941074,174.92,7323.49,208.8,-0.02161,5e-05,0.31812]
[1586282946821,174.92,7325.0,208.8,-0.02154,5e-05,0.31727]
[1586282951857,174.92,7326.16,208.8,-0.02148,5e-05,0.31664]
[1586282961928,174.93,7328.81,208.8,-0.02136,5e-05,0.31523]
[1586282966964,174.93,7328.53,208.8,-0.02137,5e-05,0.3154]
[1586282977031,174.94,7327.52,208.8,-0.02141,5e-05,0.3158]
[1586282997177,174.95,7327.3,208.8,-0.02143,5e-05,0.316]
[1586283002213,174.95,7327.68,208.8,-0.02141,5e-05,0.3158]
[1586283008246,174.96,7328.18,208.8,-0.02139,5e-05,0.31555]
[1586283013283,174.96,7328.92,208.8,-0.02135,5e-05,0.31515]
[1586283018323,174.96,7330.32,208.8,-0.02129,5e-05,0.3144]
[1586283023355,174.96,7332.31,208.8,-0.0212,5e-05,0.31332]
[1586283033427,174.97,7334.01,208.8,-0.02111,5e-05,0.31222]
[1586283038463,174.97,7334.22,208.8,-0.0211,5e-05,0.31212]
[1586283043495,174.97,7334.23,208.8,-0.0211,5e-05,0.31212]
[1586283048532,174.97,7334.17,208.8,-0.0211,5e-05,0.31216]
[1586283058601,174.97,7334.38,208.8,-0.02109,5e-05,0.31206]
[1586283063638,174.97,7334.18,208.8,-0.0211,5e-05,0.31218]
[1586283068673,174.98,7331.67,208.8,-0.02122,5e-05,0.31357]
[1586283073706,174.98,7329.3,208.8,-0.02133,5e-05,0.31487]
[1586283083772,174.98,7328.92,208.8,-0.02135,5e-05,0.31509]
[1586283088813,174.98,7330.87,208.8,-0.02126,5e-05,0.31403]
[1586283093846,174.98,7331.56,208.8,-0.02122,5e-05,0.31346]
[1586283098882,174.98,7331.24,208.8,-0.02123,5e-05,0.31364]
[1586283108952,174.98,7326.87,208.8,-0.02144,5e-05,0.31605]
[1586283114002,174.98,7326.35,208.8,-0.02147,5e-05,0.31634]
[1586283119047,174.99,7325.92,208.8,-0.02149,5e-05,0.31659]
[1586283129092,174.99,7326.36,208.8,-0.02147,5e-05,0.31635]
[1586283134127,174.99,7326.32,208.8,-0.02147,5e-05,0.31638]
[1586283139165,174.99,7324.59,208.8,-0.02155,5e-05,0.31734]
[1586283149232,174.97,7319.09,208.8,-0.0218,5e-05,0.32023]
[1586283154271,174.95,7318.51,208.8,-0.02181,5e-05,0.32022]
[1586283159300,174.93,7318.4,208.8,-0.0218,5e-05,0.32015]
[1586283164335,174.91,7318.42,208.8,-0.02179,5e-05,0.32]
[1586283169370,174.89,7318.34,208.8,-0.02179,5e-05,0.31992]
[1586283179439,174.89,7327.64,208.8,-0.02134,5e-05,0.31478]
[1586283185484,174.9,7327.33,208.8,-0.02136,5e-05,0.31499]
[1586283190520,174.9,7327.19,208.8,-0.02137,5e-05,0.3151]
[1586283200601,174.91,7324.83,208.8,-0.02148,5e-05,0.31647]
[1586283205625,174.91,7325.23,208.8,-0.02147,5e-05,0.31627]
[1586283210662,174.92,7324.91,208.8,-0.02149,5e-05,0.31648]
[1586283215696,174.92,7324.92,208.8,-0.02147,5e-05,0.3163]
[1586283220727,174.93,7326.1,208.8,-0.02142,5e-05,0.31568]
[1586283230803,174.93,7325.73,208.8,-0.02144,5e-05,0.31593]
[1586283235833,174.94,7325.26,208.8,-0.02147,5e-05,0.31621]
[1586283240871,174.94,7325.15,208.8,-0.02147,5e-05,0.31629]
[1586283250940,174.95,7325.13,208.8,-0.02148,5e-05,0.31634]
[1586283255974,174.95,7327.26,208.8,-0.02138,5e-05,0.31519]
[1586283261011,174.95,7326.39,208.8,-0.02142,5e-05,0.31568]
[1586283266048,174.95,7325.59,208.8,-0.02146,5e-05,0.31614]
[1586283276120,174.96,7326.23,208.8,-0.02142,5e-05,0.31561]
[1586283281153,174.96,7326.23,208.8,-0.02142,5e-05,0.31563]
[1586283286188,174.96,7326.48,208.8,-0.02141,5e-05,0.3155]
[1586283291225,174.96,7326.36,208.8,-0.02142,5e-05,0.31558]
[1586283301293,174.97,7325.41,208.8,-0.02146,5e-05,0.31613]
[1586283306750,174.97,7324.48,208.8,-0.02151,5e-05,0.31666]
[1586283312370,174.97,7323.52,208.8,-0.02155,5e-05,0.3172]
[1586283317404,174.97,7320.15,208.8,-0.02171,5e-05,0.31904]
[1586283327478,174.94,7319.62,208.8,-0.02172,5e-05,0.31914]
[1586283332508,174.93,7320.61,208.8,-0.02166,5e-05,0.3183]
[1586283337545,174.92,7321.13,208.8,-0.02163,5e-05,0.31798]
[1586283348623,174.91,7322.08,208.8,-0.02158,5e-05,0.3174]
[1586283352162,174.91,7322.16,208.8,-0.02157,5e-05,0.31734]
[1586283352374,174.91,7322.16,208.8,-0.02157,5e-05,0.31734]
[1586283354870,174.91,7323.29,208.8,-0.02152,5e-05,0.31673]
[1586283357408,174.91,7324.27,208.8,-0.02148,5e-05,0.31619]
[1586283361038,174.92,7326.15,208.8,-0.02139,5e-05,0.31518]
[1586283366754,174.92,7327.1,208.8,-0.02134,5e-05,0.31469]
[1586283367471,174.92,7327.1,208.8,-0.02134,5e-05,0.31469]
[1586283373503,174.93,7328.13,208.8,-0.0213,5e-05,0.31415]
[1586283378835,174.93,7326.75,208.8,-0.02137,5e-05,0.31494]
[1586283383451,174.93,7325.24,208.8,-0.02144,5e-05,0.31579]
[1586283384517,174.94,7322.29,208.8,-0.02158,5e-05,0.31743]
[1586283389917,174.93,7320.01,208.8,-0.02169,5e-05,0.31866]
[1586283399983,174.91,7318.83,208.8,-0.02172,5e-05,0.31895]
[1586283405024,174.9,7318.56,208.8,-0.02173,5e-05,0.31902]
[1586283410056,174.88,7318.03,208.8,-0.02175,5e-05,0.31924]
[1586283420748,174.86,7317.09,208.8,-0.02178,5e-05,0.31958]
[1586283426166,174.84,7316.81,208.8,-0.02178,5e-05,0.3196]
[1586283431203,174.83,7317.96,208.8,-0.02172,5e-05,0.31886]
[1586283436239,174.81,7317.12,208.8,-0.02175,5e-05,0.31925]
[1586283446306,174.78,7315.68,208.8,-0.0218,5e-05,0.31984]
[1586283451340,174.77,7315.52,208.8,-0.02179,5e-05,0.31961]
[1586283456377,174.76,7318.2,208.8,-0.02165,5e-05,0.31804]
[1586283461415,174.75,7317.54,208.8,-0.02168,5e-05,0.31837]
[1586283471485,174.73,7317.46,208.8,-0.02168,5e-05,0.31831]
[1586283476522,174.73,7317.45,208.8,-0.02167,5e-05,0.31827]
[1586283481552,174.72,7318.05,208.8,-0.02164,5e-05,0.31789]
[1586283486585,174.72,7318.78,208.8,-0.0216,5e-05,0.31747]
[1586283496656,174.72,7321.32,208.8,-0.02148,5e-05,0.31608]
[1586283501701,174.73,7322.22,208.8,-0.02144,5e-05,0.31564]
[1586283502191,174.73,7322.22,208.8,-0.02144,5e-05,0.31564]
[1586283502519,174.73,7322.22,208.8,-0.02144,5e-05,0.31564]
[1586283511762,174.75,7325.36,208.8,-0.0213,5e-05,0.31388]
[1586283519475,174.77,7324.58,208.8,-0.02134,5e-05,0.31442]
[1586283522779,174.78,7325.36,208.8,-0.02131,5e-05,0.31406]
[1586283522880,174.78,7325.36,208.8,-0.02131,5e-05,0.31406]
[1586283523819,174.78,7325.36,208.8,-0.02131,5e-05,0.31406]
[1586283529725,174.79,7324.4,208.8,-0.02136,5e-05,0.31467]
[1586283537960,174.81,7324.43,208.8,-0.02137,5e-05,0.31477]
[1586283541490,174.82,7324.4,208.8,-0.02138,5e-05,0.31483]
[1586283542474,174.82,7324.39,208.8,-0.02138,5e-05,0.31485]
[1586283548038,174.83,7323.11,208.8,-0.02144,5e-05,0.31563]
[1586283553076,174.84,7320.34,208.8,-0.02158,5e-05,0.3172]
[1586283558105,174.83,7320.69,208.8,-0.02156,5e-05,0.31701]
[1586283568159,174.84,7320.9,208.8,-0.02156,5e-05,0.31693]
[1586283573192,174.84,7319.45,208.8,-0.02161,5e-05,0.31753]
[1586283578230,174.84,7318.18,208.8,-0.02167,5e-05,0.31821]
[1586283583260,174.83,7316.76,208.8,-0.02174,5e-05,0.31895]
[1586283588307,174.82,7315.67,208.8,-0.02178,5e-05,0.31947]
[1586283598369,174.79,7315.64,208.8,-0.02177,5e-05,0.31928]
[1586283608441,174.77,7318.11,208.8,-0.02164,5e-05,0.31781]
[1586283618507,174.77,7319.94,208.8,-0.02155,5e-05,0.31679]
[1586283623540,174.77,7318.88,208.8,-0.0216,5e-05,0.31739]
[1586283628582,174.77,7317.19,208.8,-0.02168,5e-05,0.3183]
[1586283633618,174.76,7315.72,208.8,-0.02174,5e-05,0.31885]
[1586283638651,174.75,7314.19,208.8,-0.0218,5e-05,0.3196]
[1586283648721,174.71,7315.0,208.8,-0.02175,5e-05,0.31893]
[1586283653760,174.71,7316.86,208.8,-0.02165,5e-05,0.31784]
[1586283658791,174.71,7317.88,208.8,-0.0216,5e-05,0.31727]
[1586283668865,174.71,7319.0,208.8,-0.02155,5e-05,0.31666]
[1586283673892,174.71,7319.28,208.8,-0.02154,5e-05,0.31654]
[1586283678931,174.72,7319.68,208.8,-0.02152,5e-05,0.31634]
[1586283683975,174.73,7321.3,208.8,-0.02145,5e-05,0.31551]
[1586283689018,174.74,7322.58,208.8,-0.02139,5e-05,0.31489]
[1586283699072,174.76,7323.9,208.8,-0.02133,5e-05,0.31412]
[1586283704106,174.77,7323.68,208.8,-0.02135,5e-05,0.31432]
[1586283709141,174.79,7324.01,208.8,-0.02134,5e-05,0.31422]
[1586283719216,174.81,7324.33,208.8,-0.02133,5e-05,0.31418]
[1586283724243,174.82,7325.75,208.8,-0.02127,5e-05,0.31348]
[1586283728650,174.82,7325.95,208.8,-0.02127,5e-05,0.31342]
[1586283729533,174.83,7326.15,208.8,-0.02126,5e-05,0.31332]
[1586283731771,174.83,7327.34,208.8,-0.0212,5e-05,0.31269]
[1586283732275,174.83,7327.34,208.8,-0.0212,5e-05,0.31269]
[1586283732460,174.83,7327.44,208.8,-0.0212,5e-05,0.31265]
[1586283738342,174.84,7328.05,208.8,-0.02118,5e-05,0.31238]
[1586283743386,174.85,7328.16,208.8,-0.02118,5e-05,0.31238]
[1586283748417,174.86,7326.54,208.8,-0.02126,5e-05,0.31332]
[1586283758500,174.87,7326.86,208.8,-0.02124,5e-05,0.31302]
[1586283763522,174.88,7327.64,208.8,-0.0212,5e-05,0.31265]
[1586283768557,174.88,7328.07,208.8,-0.02119,5e-05,0.31245]
[1586283778625,174.89,7329.29,208.8,-0.02113,5e-05,0.31186]
[1586283783662,174.9,7329.4,208.8,-0.02113,5e-05,0.31184]
[1586283788711,174.9,7329.4,208.8,-0.02113,5e-05,0.31187]
[1586283793747,174.91,7329.42,208.8,-0.02114,5e-05,0.31189]
[1586283798754,174.91,7329.61,208.8,-0.02113,5e-05,0.31181]
[1586283808856,174.92,7330.87,208.8,-0.02107,5e-05,0.31119]
[1586283813887,174.92,7331.61,208.8,-0.02103,5e-05,0.3106]
[1586283818911,174.93,7331.34,208.8,-0.02104,5e-05,0.31078]
[1586283828980,174.94,7331.85,208.8,-0.02102,5e-05,0.31055]
[1586283834016,174.94,7332.33,208.8,-0.021,5e-05,0.3103]
[1586283839053,174.94,7331.48,208.8,-0.02104,5e-05,0.31079]
[1586283844085,174.94,7330.53,208.8,-0.02109,5e-05,0.31133]
[1586283854178,174.95,7330.06,208.8,-0.02112,5e-05,0.31162]
[1586283855066,174.95,7330.06,208.8,-0.02112,5e-05,0.31162]
[1586283865231,174.95,7328.53,208.8,-0.02119,5e-05,0.31249]
[1586283870266,174.96,7329.18,208.8,-0.02116,5e-05,0.31215]
[1586283880342,174.96,7328.98,208.8,-0.02116,5e-05,0.31208]
[1586283885379,174.96,7329.01,208.8,-0.02116,5e-05,0.31208]
[1586283890416,174.96,7329.09,208.8,-0.02116,5e-05,0.31205]
[1586283900483,174.97,7328.33,208.8,-0.02119,5e-05,0.31249]
[1586283905516,174.97,7326.03,208.8,-0.0213,5e-05,0.31376]
[1586283910555,174.97,7324.85,208.8,-0.02136,5e-05,0.31442]
[1586283915592,174.97,7324.1,208.8,-0.0214,5e-05,0.31484]
[1586283920633,174.97,7323.65,208.8,-0.02142,5e-05,0.3151]
[1586283930695,174.98,7322.13,208.8,-0.02149,5e-05,0.31595]
[1586283935730,174.98,7322.01,208.8,-0.02149,5e-05,0.31582]
[1586283940768,174.98,7321.86,208.8,-0.0215,5e-05,0.31591]
[1586283950835,174.98,7324.76,208.8,-0.02136,5e-05,0.31433]
[1586283955867,174.98,7327.06,208.8,-0.02125,5e-05,0.31307]
[1586283960905,174.98,7327.84,208.8,-0.02121,5e-05,0.31265]
[1586283965940,174.98,7328.17,208.8,-0.0212,5e-05,0.31247]
[1586283976010,174.99,7327.06,208.8,-0.02125,5e-05,0.31309]
[1586283981064,174.99,7325.63,208.8,-0.02132,5e-05,0.31388]
[1586283986080,174.99,7325.31,208.8,-0.02133,5e-05,0.31407]
[1586283991115,174.99,7327.21,208.8,-0.02123,5e-05,0.31282]
[1586284000017,174.99,7327.92,208.8,-0.0212,5e-05,0.31244]
[1586284006221,174.99,7327.93,208.8,-0.0212,5e-05,0.31244]
[1586284011257,174.99,7327.78,208.8,-0.02121,5e-05,0.31253]
[1586284016288,174.99,7328.01,208.8,-0.0212,5e-05,0.31241]
[1586284026361,174.99,7327.77,208.8,-0.02121,5e-05,0.31254]
[1586284031396,174.99,7326.47,208.8,-0.02127,5e-05,0.31326]
[1586284036430,174.99,7325.23,208.8,-0.02133,5e-05,0.31394]
[1586284041465,174.99,7324.93,208.8,-0.02134,5e-05,0.3141]
[1586284051543,174.99,7324.5,208.8,-0.02135,5e-05,0.31414]
[1586284056580,174.99,7324.37,208.8,-0.02136,5e-05,0.31422]
[1586284061606,174.99,7324.44,208.8,-0.02135,5e-05,0.31418]
[1586284066647,174.99,7324.61,208.8,-0.02135,5e-05,0.31409]
[1586284071685,174.99,7322.3,208.8,-0.02146,5e-05,0.31537]
[1586284081747,174.99,7320.75,208.8,-0.02153,5e-05,0.31622]
[1586284086749,175.0,7322.06,208.8,-0.02147,5e-05,0.3155]
[1586284091819,175.0,7322.32,208.8,-0.02146,5e-05,0.31536]
[1586284101890,175.0,7328.24,208.8,-0.02118,5e-05,0.31211]
[1586284106923,175.0,7329.12,208.8,-0.02113,5e-05,0.31163]
[1586284111958,175.0,7328.24,208.8,-0.02116,5e-05,0.31191]
[1586284116994,175.0,7328.0,208.8,-0.02117,5e-05,0.31204]
[1586284127066,175.0,7326.92,208.8,-0.02122,5e-05,0.31264]
[1586284132102,175.0,7326.28,208.8,-0.02126,5e-05,0.31299]
[1586284137141,175.0,7323.28,208.8,-0.0214,5e-05,0.31464]
[1586284147205,175.0,7319.88,208.8,-0.02156,5e-05,0.31652]
[1586284152240,175.0,7318.76,208.8,-0.02161,5e-05,0.31713]
[1586284157275,174.99,7318.12,208.8,-0.02164,5e-05,0.31747]
[1586284162310,174.99,7319.0,208.8,-0.0216,5e-05,0.31697]
[1586284172380,174.99,7317.59,208.8,-0.02165,5e-05,0.31752]
[1586284177418,174.99,7318.71,208.8,-0.0216,5e-05,0.31688]
[1586284182452,174.98,7318.38,208.8,-0.02161,5e-05,0.31705]
[1586284187488,174.98,7318.18,208.8,-0.02162,5e-05,0.31715]
[1586284197557,174.98,7318.63,208.8,-0.0216,5e-05,0.31687]
[1586284202594,174.98,7317.81,208.8,-0.02164,5e-05,0.31732]
[1586284204910,174.98,7317.67,208.8,-0.02164,5e-05,0.31738]
[1586284207907,174.97,7317.44,208.8,-0.02165,5e-05,0.3175]
[1586284213681,174.97,7316.89,208.8,-0.02168,5e-05,0.31776]
[1586284223750,174.96,7318.95,208.8,-0.02157,5e-05,0.31658]
[1586284229802,174.96,7318.59,208.8,-0.02159,5e-05,0.31678]
[1586284234817,174.96,7318.15,208.8,-0.0216,5e-05,0.31682]
[1586284239853,174.96,7317.84,208.8,-0.02161,5e-05,0.31699]
[1586284245749,174.96,7318.19,208.8,-0.0216,5e-05,0.31678]
[1586284250927,174.96,7319.24,208.8,-0.02155,5e-05,0.31621]
[1586284255962,174.96,7319.15,208.8,-0.02155,5e-05,0.31627]
[1586284262007,174.97,7319.2,208.8,-0.02155,5e-05,0.31626]
[1586284272076,174.97,7318.48,208.8,-0.02159,5e-05,0.31668]
[1586284277112,174.97,7319.3,208.8,-0.02155,5e-05,0.31623]
[1586284282150,174.97,7320.34,208.8,-0.0215,5e-05,0.31567]
[1586284287180,174.97,7322.9,208.8,-0.02138,5e-05,0.31426]
[1586284297249,174.97,7324.43,208.8,-0.02129,5e-05,0.31324]
[1586284302291,174.98,7325.26,208.8,-0.02125,5e-05,0.31279]
[1586284307321,174.98,7325.25,208.8,-0.02125,5e-05,0.3128]
[1586284312352,174.98,7325.9,208.8,-0.02122,5e-05,0.31246]
[1586284322430,174.98,7325.04,208.8,-0.02127,5e-05,0.31294]
[1586284327463,174.98,7324.46,208.8,-0.02129,5e-05,0.31327]
[1586284337534,174.98,7325.42,208.8,-0.02125,5e-05,0.31275]
[1586284347604,174.98,7324.42,208.8,-0.0213,5e-05,0.31331]
[1586284352639,174.99,7324.96,208.8,-0.02126,5e-05,0.31282]
[1586284357679,174.99,7324.75,208.8,-0.02127,5e-05,0.31293]
[1586284362712,174.99,7323.98,208.8,-0.02131,5e-05,0.31336]
[1586284372781,174.99,7322.45,208.8,-0.02138,5e-05,0.31421]
[1586284377814,174.99,7322.07,208.8,-0.0214,5e-05,0.31443]
[1586284383749,174.99,7322.57,208.8,-0.02138,5e-05,0.31416]
[1586284388915,174.99,7322.63,208.8,-0.02137,5e-05,0.31413]
[1586284401749,174.99,7323.23,208.8,-0.02135,5e-05,0.31381]
[1586284407749,174.99,7322.19,208.8,-0.02139,5e-05,0.31438]
[1586284413253,174.99,7321.85,208.8,-0.0214,5e-05,0.31437]
[1586284419749,174.99,7321.81,208.8,-0.0214,5e-05,0.31439]
[1586284425166,174.99,7322.81,208.8,-0.02135,5e-05,0.31385]
[1586284430201,174.99,7323.43,208.8,-0.02132,5e-05,0.31351]
[1586284440269,174.99,7322.11,208.8,-0.02139,5e-05,0.31424]
[1586284445304,174.99,7322.33,208.8,-0.02138,5e-05,0.31412]
[1586284450341,174.99,7322.15,208.8,-0.02139,5e-05,0.31422]
[1586284455376,174.99,7323.27,208.8,-0.02133,5e-05,0.31361]
[1586284466449,175.0,7327.35,208.8,-0.02114,5e-05,0.31137]
[1586284471499,175.0,7328.53,208.8,-0.02107,5e-05,0.31053]
[1586284476522,175.0,7330.6,208.8,-0.02097,5e-05,0.3094]
[1586284487617,175.0,7331.83,208.8,-0.02092,5e-05,0.30873]
[1586284492647,175.0,7333.09,208.8,-0.02086,5e-05,0.30806]
[1586284497677,175.0,7333.62,208.8,-0.02083,5e-05,0.30777]
[1586284502706,175.0,7331.79,208.8,-0.02092,5e-05,0.30876]
[1586284512749,175.0,7328.42,208.8,-0.02108,5e-05,0.3106]
[1586284517812,175.0,7326.05,208.8,-0.02119,5e-05,0.31189]
[1586284522843,175.0,7326.37,208.8,-0.02117,5e-05,0.31172]
[1586284532915,175.0,7328.56,208.8,-0.02106,5e-05,0.31032]
[1586284537953,175.0,7328.69,208.8,-0.02105,5e-05,0.31025]
[1586284542988,175.0,7327.15,208.8,-0.02112,5e-05,0.31109]
[1586284548021,175.0,7327.96,208.8,-0.02109,5e-05,0.31065]
[1586284558091,175.0,7327.61,208.8,-0.0211,5e-05,0.31084]
[1586284563130,175.0,7327.65,208.8,-0.0211,5e-05,0.31082]
[1586284568169,175.0,7328.26,208.8,-0.02107,5e-05,0.31049]
[1586284579257,175.0,7328.23,208.8,-0.02107,5e-05,0.31051]
[1586284584296,175.0,7328.89,208.8,-0.02104,5e-05,0.31015]
[1586284590313,175.0,7329.48,208.8,-0.02101,5e-05,0.30983]
[1586284600387,175.0,7329.1,208.8,-0.02102,5e-05,0.30983]
[1586284605422,175.0,7329.01,208.8,-0.02102,5e-05,0.30988]
[1586284610457,175.0,7328.97,208.8,-0.02103,5e-05,0.3099]
[1586284615493,175.0,7328.09,208.8,-0.02107,5e-05,0.31038]
[1586284625580,175.0,7327.5,208.8,-0.0211,5e-05,0.31071]
[1586284631618,175.0,7327.42,208.8,-0.0211,5e-05,0.31075]
[1586284641676,175.0,7328.33,208.8,-0.02106,5e-05,0.31025]
[1586284651743,175.0,7328.19,208.8,-0.02105,5e-05,0.31013]
[1586284656749,175.0,7328.3,208.8,-0.02104,5e-05,0.31007]
[1586284661819,175.0,7328.64,208.8,-0.02103,5e-05,0.30988]
[1586284666860,175.0,7328.65,208.8,-0.02103,5e-05,0.30987]
[1586284677749,175.0,7328.92,208.8,-0.02102,5e-05,0.30973]
[1586284683749,175.0,7329.05,208.8,-0.02101,5e-05,0.30966]
[1586284689004,175.0,7328.93,208.8,-0.02101,5e-05,0.30973]
[1586284699074,175.0,7328.74,208.8,-0.02102,5e-05,0.30983]
[1586284704112,175.0,7327.51,208.8,-0.02108,5e-05,0.3105]
[1586284709146,175.0,7327.98,208.8,-0.02106,5e-05,0.31024]
[1586284714183,175.0,7328.81,208.8,-0.02101,5e-05,0.30958]
[1586284719214,175.0,7330.88,208.8,-0.02091,5e-05,0.30846]
[1586284729287,175.0,7332.15,208.8,-0.02085,5e-05,0.30778]
[1586284734321,175.0,7330.08,208.8,-0.02095,5e-05,0.3089]
[1586284739358,175.0,7329.32,208.8,-0.02098,5e-05,0.30931]
[1586284744389,175.0,7329.36,208.8,-0.02098,5e-05,0.30929]
[1586284754462,175.0,7330.18,208.8,-0.02094,5e-05,0.30884]
[1586284759498,175.0,7329.13,208.8,-0.02099,5e-05,0.30941]
[1586284764532,175.0,7330.12,208.8,-0.02095,5e-05,0.30887]
[1586284769566,175.0,7330.38,208.8,-0.02093,5e-05,0.30874]
[1586284779639,175.0,7330.27,208.8,-0.02093,5e-05,0.30859]
[1586284784676,175.0,7330.47,208.8,-0.02092,5e-05,0.30849]
[1586284789709,175.0,7331.03,208.8,-0.02089,5e-05,0.30818]
[1586284799797,175.0,7330.97,208.8,-0.02089,5e-05,0.30821]
[1586284804834,175.0,7332.49,208.8,-0.02082,5e-05,0.30739]
[1586284809868,175.0,7332.97,208.8,-0.0208,5e-05,0.30713]
[1586284814899,175.0,7333.0,208.8,-0.0208,5e-05,0.30711]
[1586284819935,175.0,7333.12,208.8,-0.02079,5e-05,0.30705]
[1586284830008,175.0,7332.91,208.8,-0.0208,5e-05,0.30716]
[1586284835040,175.0,7332.24,208.8,-0.02082,5e-05,0.30732]
[1586284840077,175.0,7331.32,208.8,-0.02086,5e-05,0.30782]
[1586284851153,175.0,7330.24,208.8,-0.02091,5e-05,0.30841]
[1586284856193,175.0,7330.09,208.8,-0.02092,5e-05,0.30849]
[1586284863602,175.0,7330.2,208.8,-0.02092,5e-05,0.30843]
[1586284869281,175.0,7330.25,208.8,-0.02091,5e-05,0.3084]
[1586284874315,175.0,7328.79,208.8,-0.02098,5e-05,0.30919]
[1586284879351,175.0,7327.93,208.8,-0.02102,5e-05,0.30966]
[1586284884386,175.0,7327.85,208.8,-0.02103,5e-05,0.30971]
[1586284889421,175.0,7327.99,208.8,-0.02102,5e-05,0.30963]
[1586284899492,175.0,7326.24,208.8,-0.02109,5e-05,0.31038]
[1586284904526,175.0,7323.98,208.8,-0.0212,5e-05,0.31161]
[1586284909566,175.0,7323.09,208.8,-0.02124,5e-05,0.3121]
[1586284920749,175.0,7322.86,208.8,-0.02125,5e-05,0.31223]
[1586284926682,175.0,7323.43,208.8,-0.02122,5e-05,0.31191]
[1586284931718,175.0,7322.93,208.8,-0.02125,5e-05,0.31219]
[1586284936754,175.0,7320.95,208.8,-0.02134,5e-05,0.31328]
[1586284946828,175.0,7320.52,208.8,-0.02136,5e-05,0.31351]
[1586284951862,175.0,7320.36,208.8,-0.02136,5e-05,0.3134]
[1586284956897,175.0,7320.64,208.8,-0.02134,5e-05,0.31324]
[1586284961932,175.0,7320.58,208.8,-0.02135,5e-05,0.31328]
[1586284972000,175.0,7324.01,208.8,-0.02118,5e-05,0.31139]
[1586284977036,175.0,7324.71,208.8,-0.02115,5e-05,0.31101]
[1586284982072,175.0,7324.6,208.8,-0.02115,5e-05,0.31107]
[1586284992142,175.0,7325.06,208.8,-0.02113,5e-05,0.31082]
[1586284997175,175.0,7325.9,208.8,-0.02109,5e-05,0.31036]
[1586285002210,175.0,7326.15,208.8,-0.02108,5e-05,0.31023]
[1586285007250,175.0,7326.03,208.8,-0.02109,5e-05,0.31029]
[1586285017320,175.0,7322.92,208.8,-0.02122,5e-05,0.31179]
[1586285022352,175.0,7322.11,208.8,-0.02126,5e-05,0.31223]
[1586285027392,175.0,7322.16,208.8,-0.02126,5e-05,0.3122]
[1586285037462,175.0,7321.45,208.8,-0.02129,5e-05,0.31259]
[1586285042493,175.0,7320.01,208.8,-0.02136,5e-05,0.31339]
[1586285047532,175.0,7319.51,208.8,-0.02138,5e-05,0.31366]
[1586285052563,175.0,7318.73,208.8,-0.02142,5e-05,0.31409]
[1586285062639,175.0,7315.43,208.8,-0.02158,5e-05,0.31591]
[1586285067670,175.0,7314.33,208.8,-0.02163,5e-05,0.31652]
[1586285072705,175.0,7314.27,208.8,-0.02162,5e-05,0.31635]
[1586285077740,175.0,7314.94,208.8,-0.02159,5e-05,0.31598]
[1586285087812,175.0,7315.65,208.8,-0.02156,5e-05,0.31558]
[1586285092847,175.0,7316.31,208.8,-0.02152,5e-05,0.31522]
[1586285097880,175.0,7315.97,208.8,-0.02154,5e-05,0.31541]
[1586285107945,175.0,7315.22,208.8,-0.02158,5e-05,0.31582]
[1586285112983,175.0,7316.2,208.8,-0.02153,5e-05,0.31528]
[1586285118749,175.0,7317.27,208.8,-0.02148,5e-05,0.31469]
[1586285119245,175.0,7317.26,208.8,-0.02148,5e-05,0.31469]
[1586285122557,175.0,7317.5,208.8,-0.02147,5e-05,0.31456]
[1586285124924,175.0,7318.15,208.8,-0.02144,5e-05,0.3142]
[1586285125571,175.0,7318.15,208.8,-0.02144,5e-05,0.3142]
[1586285125769,175.0,7318.15,208.8,-0.02144,5e-05,0.3142]
[1586285128758,175.0,7318.56,208.8,-0.02142,5e-05,0.31398]
[1586285129784,175.0,7318.55,208.8,-0.02142,5e-05,0.31398]
[1586285131762,175.0,7318.39,208.8,-0.02141,5e-05,0.31386]
[1586285139165,175.0,7317.24,208.8,-0.02147,5e-05,0.3145]
[1586285143351,175.0,7317.24,208.8,-0.02147,5e-05,0.3145]
[1586285144262,175.0,7317.35,208.8,-0.02146,5e-05,0.31444]
[1586285150243,175.0,7317.56,208.8,-0.02145,5e-05,0.31432]
[1586285150261,175.0,7317.56,208.8,-0.02145,5e-05,0.31432]
[1586285151613,175.0,7317.57,208.8,-0.02145,5e-05,0.31431]
[1586285155829,175.0,7318.82,208.8,-0.02139,5e-05,0.31363]
[1586285159545,175.0,7320.42,208.8,-0.02131,5e-05,0.31275]
[1586285165348,175.0,7320.43,208.8,-0.02131,5e-05,0.31274]
[1586285167779,175.0,7320.55,208.8,-0.02131,5e-05,0.31268]
[1586285173467,175.0,7321.19,208.8,-0.02128,5e-05,0.31233]
[1586285173502,175.0,7321.19,208.8,-0.02128,5e-05,0.31233]
[1586285174435,175.0,7321.28,208.8,-0.02127,5e-05,0.31228]
[1586285181463,175.0,7321.52,208.8,-0.02126,5e-05,0.31215]
[1586285182203,175.0,7321.52,208.8,-0.02126,5e-05,0.31215]
[1586285183169,175.0,7321.54,208.8,-0.02126,5e-05,0.31214]
[1586285188510,175.0,7321.42,208.8,-0.02127,5e-05,0.3122]
[1586285193400,175.0,7321.5,208.8,-0.02125,5e-05,0.31195]
[1586285198582,175.0,7323.04,208.8,-0.02118,5e-05,0.31111]
[1586285203618,175.0,7323.67,208.8,-0.02115,5e-05,0.31076]
[1586285208653,175.0,7323.67,208.8,-0.02115,5e-05,0.31077]
[1586285213687,175.0,7323.73,208.8,-0.02114,5e-05,0.31073]
[1586285215493,175.0,7323.68,208.8,-0.02115,5e-05,0.31076]
[1586285220752,175.0,7322.36,208.8,-0.02121,5e-05,0.31148]
[1586285225779,175.0,7320.64,208.8,-0.02129,5e-05,0.31242]
[1586285230814,175.0,7319.53,208.8,-0.02134,5e-05,0.31303]
[1586285237867,175.0,7319.3,208.8,-0.02135,5e-05,0.31316]
[1586285247933,175.0,7319.32,208.8,-0.02135,5e-05,0.31315]
[1586285252968,175.0,7319.08,208.8,-0.02135,5e-05,0.31308]
[1586285258001,175.0,7318.42,208.8,-0.02138,5e-05,0.31344]
[1586285268076,175.0,7317.81,208.8,-0.02141,5e-05,0.31377]
[1586285273108,175.0,7317.75,208.8,-0.02142,5e-05,0.31381]
[1586285278142,175.0,7317.45,208.8,-0.02143,5e-05,0.31397]
[1586285288210,175.0,7317.68,208.8,-0.02142,5e-05,0.31384]
[1586285293249,175.0,7317.76,208.8,-0.02141,5e-05,0.3138]
[1586285298281,175.0,7317.1,208.8,-0.02145,5e-05,0.31417]
[1586285303318,175.0,7316.19,208.8,-0.02149,5e-05,0.31467]
[1586285308360,175.0,7315.68,208.8,-0.02152,5e-05,0.31495]
[1586285318423,175.0,7315.23,208.8,-0.02152,5e-05,0.31499]
[1586285323459,175.0,7314.93,208.8,-0.02154,5e-05,0.31516]
[1586285328493,175.0,7315.95,208.8,-0.02149,5e-05,0.31459]
[1586285338563,175.0,7315.97,208.8,-0.02149,5e-05,0.31458]
[1586285343596,175.0,7315.69,208.8,-0.0215,5e-05,0.31474]
[1586285348636,175.0,7315.4,208.8,-0.02152,5e-05,0.3149]
[1586285353670,175.0,7315.49,208.8,-0.02151,5e-05,0.31485]
[1586285358702,175.0,7315.22,208.8,-0.02152,5e-05,0.315]
[1586285369782,175.0,7313.52,208.8,-0.02161,5e-05,0.31594]
[1586285375822,175.0,7312.93,208.8,-0.02162,5e-05,0.31606]
[1586285380857,175.0,7313.02,208.8,-0.02162,5e-05,0.31601]
[1586285390930,175.0,7313.03,208.8,-0.02162,5e-05,0.316]
[1586285395961,175.0,7315.75,208.8,-0.02149,5e-05,0.3145]
[1586285400993,175.0,7315.8,208.8,-0.02148,5e-05,0.31447]
[1586285410509,175.0,7313.97,208.8,-0.02157,5e-05,0.31548]
[1586285417107,175.0,7312.8,208.8,-0.02163,5e-05,0.31613]
[1586285422142,175.0,7312.98,208.8,-0.02162,5e-05,0.31603]
[1586285427178,175.0,7313.39,208.8,-0.0216,5e-05,0.3158]
[1586285437248,175.0,7312.97,208.8,-0.02161,5e-05,0.31583]
[1586285442285,175.0,7312.56,208.8,-0.02163,5e-05,0.31606]
[1586285447321,175.0,7312.4,208.8,-0.02163,5e-05,0.31614]
[1586285452356,175.0,7312.28,208.8,-0.02164,5e-05,0.31621]
[1586285462426,175.0,7312.41,208.8,-0.02163,5e-05,0.31614]
[1586285467459,175.0,7312.0,208.8,-0.02165,5e-05,0.31636]
[1586285472496,175.0,7310.21,208.8,-0.02174,5e-05,0.31735]
[1586285482565,174.96,7302.32,208.8,-0.0221,5e-05,0.3215]
[1586285484644,174.95,7301.36,208.8,-0.02214,5e-05,0.32194]
[1586285486643,174.93,7301.86,208.8,-0.02211,5e-05,0.32156]
[1586285492635,174.89,7302.97,208.8,-0.02202,5e-05,0.32047]
[1586285497672,174.87,7305.84,208.8,-0.02187,5e-05,0.31872]
[1586285507737,174.86,7308.63,208.8,-0.02173,5e-05,0.31707]
[1586285512778,174.85,7306.32,208.8,-0.02183,5e-05,0.31831]
[1586285517810,174.84,7305.91,208.8,-0.02185,5e-05,0.31844]
[1586285522844,174.82,7305.49,208.8,-0.02186,5e-05,0.31858]
[1586285527879,174.81,7305.56,208.8,-0.02185,5e-05,0.31845]
[1586285532917,174.8,7305.78,208.8,-0.02183,5e-05,0.31824]
[1586285537949,174.79,7307.23,208.8,-0.02175,5e-05,0.31737]
[1586285542986,174.78,7307.07,208.8,-0.02176,5e-05,0.31743]
[1586285553053,174.77,7308.31,208.8,-0.02168,5e-05,0.31646]
[1586285558089,174.78,7309.6,208.8,-0.02162,5e-05,0.31576]
[1586285563121,174.78,7309.71,208.8,-0.02162,5e-05,0.31573]
[1586285568156,174.79,7310.39,208.8,-0.02159,5e-05,0.3154]
[1586285578228,174.81,7315.32,208.8,-0.02136,5e-05,0.3128]
[1586285583260,174.82,7314.51,208.8,-0.0214,5e-05,0.31331]
[1586285588298,174.83,7314.33,208.8,-0.02142,5e-05,0.31347]
[1586285593335,174.83,7314.22,208.8,-0.02143,5e-05,0.31359]
[1586285603405,174.85,7308.72,208.8,-0.0217,5e-05,0.31673]
[1586285608437,174.84,7307.86,208.8,-0.02174,5e-05,0.31718]
[1586285613476,174.84,7305.23,208.8,-0.02185,5e-05,0.31839]
[1586285618512,174.82,7303.68,208.8,-0.02192,5e-05,0.31915]
[1586285628577,174.78,7303.72,208.8,-0.0219,5e-05,0.31886]
[1586285633621,174.76,7302.98,208.8,-0.02192,5e-05,0.31915]
[1586285638649,174.75,7302.51,208.8,-0.02193,5e-05,0.31929]
[1586285648721,174.71,7301.74,208.8,-0.02195,5e-05,0.31947]
[1586285653756,174.69,7301.31,208.8,-0.02196,5e-05,0.31957]
[1586285659804,174.66,7300.88,208.8,-0.02197,5e-05,0.31964]
[1586285663919,174.65,7299.41,208.8,-0.02203,5e-05,0.32036]
[1586285668913,174.62,7300.79,208.8,-0.02195,5e-05,0.31942]
[1586285674922,174.6,7299.62,208.8,-0.02198,5e-05,0.31972]
[1586285681951,174.58,7299.57,208.8,-0.02197,5e-05,0.31955]
[1586285686991,174.56,7298.61,208.8,-0.02201,5e-05,0.31995]
[1586285692026,174.53,7298.18,208.8,-0.02201,5e-05,0.32004]
[1586285703100,174.49,7298.34,208.8,-0.02198,5e-05,0.31963]
[1586285708140,174.46,7297.42,208.8,-0.02201,5e-05,0.32]
[1586285713175,174.44,7296.96,208.8,-0.02202,5e-05,0.32011]
[1586285718210,174.42,7295.64,208.8,-0.02208,5e-05,0.32068]
[1586285728276,174.37,7295.42,208.8,-0.02206,5e-05,0.32045]
[1586285733314,174.34,7295.61,208.8,-0.02202,5e-05,0.31998]
[1586285738350,174.32,7296.49,208.8,-0.02197,5e-05,0.31935]
[1586285743380,174.31,7296.81,208.8,-0.02194,5e-05,0.31906]
[1586285752499,174.29,7300.26,208.8,-0.02176,5e-05,0.31699]
[1586285758490,174.29,7303.0,208.8,-0.02163,5e-05,0.31549]
[1586285763523,174.3,7303.49,208.8,-0.02161,5e-05,0.31528]
[1586285768557,174.31,7302.86,208.8,-0.02165,5e-05,0.31569]
[1586285779637,174.33,7305.47,208.8,-0.02153,5e-05,0.31437]
[1586285784675,174.35,7309.26,208.8,-0.02136,5e-05,0.31242]
[1586285790749,174.39,7311.01,208.8,-0.0213,5e-05,0.31169]
[1586285801789,174.45,7311.02,208.8,-0.02132,5e-05,0.31195]
[1586285806823,174.48,7311.6,208.8,-0.02131,5e-05,0.31181]
[1586285811860,174.51,7311.15,208.8,-0.02134,5e-05,0.31223]
[1586285821929,174.55,7312.57,208.8,-0.0213,5e-05,0.31177]
[1586285826961,174.58,7312.47,208.8,-0.02132,5e-05,0.31197]
[1586285831995,174.6,7311.97,208.8,-0.02135,5e-05,0.31239]
[1586285842068,174.63,7314.79,208.8,-0.02124,5e-05,0.3111]
[1586285847103,174.65,7315.93,208.8,-0.02119,5e-05,0.31059]
[1586285852137,174.67,7315.46,208.8,-0.02121,5e-05,0.31076]
[1586285857175,174.69,7314.58,208.8,-0.02126,5e-05,0.31136]
[1586285867242,174.72,7314.52,208.8,-0.02128,5e-05,0.31159]
[1586285872280,174.73,7313.45,208.8,-0.02134,5e-05,0.31228]
[1586285877316,174.74,7313.01,208.8,-0.02137,5e-05,0.31261]
[1586285882354,174.75,7311.96,208.8,-0.02143,5e-05,0.31327]
[1586285890094,174.77,7310.93,208.8,-0.02149,5e-05,0.31396]
[1586285902490,174.8,7308.81,208.8,-0.0216,5e-05,0.31529]
[1586285913577,174.81,7307.68,208.8,-0.02165,5e-05,0.3158]
[1586285918602,174.81,7306.62,208.8,-0.0217,5e-05,0.31641]
[1586285923639,174.8,7303.3,208.8,-0.02186,5e-05,0.31821]
[1586285928672,174.79,7303.18,208.8,-0.02186,5e-05,0.3182]
[1586285938744,174.77,7304.35,208.8,-0.02179,5e-05,0.3174]
[1586285943749,174.77,7304.28,208.8,-0.02179,5e-05,0.3174]
[1586285948809,174.76,7303.52,208.8,-0.02182,5e-05,0.31777]
[1586285958882,174.74,7304.48,208.8,-0.02177,5e-05,0.31712]
[1586285963916,174.74,7306.19,208.8,-0.02168,5e-05,0.31614]
[1586285968953,174.74,7307.22,208.8,-0.02163,5e-05,0.31558]
[1586285973985,174.74,7306.98,208.8,-0.02164,5e-05,0.31554]
[1586285979021,174.75,7308.62,208.8,-0.02156,5e-05,0.31469]
[1586285989088,174.77,7311.89,208.8,-0.02141,5e-05,0.31303]
[1586285994128,174.79,7312.23,208.8,-0.0214,5e-05,0.31292]
[1586285999166,174.8,7313.18,208.8,-0.02136,5e-05,0.31247]
[1586286010238,174.82,7312.7,208.8,-0.0214,5e-05,0.31288]
[1586286015277,174.83,7312.95,208.8,-0.02139,5e-05,0.3128]
[1586286020309,174.83,7314.85,208.8,-0.02131,5e-05,0.31181]
[1586286022691,174.84,7314.77,208.8,-0.02131,5e-05,0.31188]
[1586286028365,174.85,7315.74,208.8,-0.02127,5e-05,0.31141]
[1586286029475,174.85,7315.69,208.8,-0.02127,5e-05,0.31145]
[1586286031490,174.85,7315.97,208.8,-0.02125,5e-05,0.31111]
[1586286034648,174.86,7316.08,208.8,-0.02125,5e-05,0.31108]
[1586286038063,174.86,7315.93,208.8,-0.02126,5e-05,0.31119]
[1586286041038,174.86,7315.98,208.8,-0.02126,5e-05,0.31119]
[1586286043306,174.87,7316.07,208.8,-0.02125,5e-05,0.31116]
[1586286048503,174.88,7316.64,208.8,-0.02123,5e-05,0.3109]
[1586286054452,174.88,7317.28,208.8,-0.0212,5e-05,0.31059]
[1586286059584,174.89,7317.72,208.8,-0.02119,5e-05,0.3104]
[1586286064618,174.89,7317.55,208.8,-0.0212,5e-05,0.31053]
[1586286067000,174.9,7317.64,208.8,-0.02119,5e-05,0.31049]
[1586286072430,174.9,7320.24,208.8,-0.02107,5e-05,0.3091]
[1586286077706,174.91,7321.36,208.8,-0.02102,5e-05,0.30853]
[1586286082744,174.91,7322.01,208.8,-0.02099,5e-05,0.30821]
[1586286087749,174.92,7322.21,208.8,-0.02099,5e-05,0.30813]
[1586286092815,174.92,7322.38,208.8,-0.02097,5e-05,0.30786]
[1586286094052,174.92,7322.54,208.8,-0.02096,5e-05,0.30778]
[1586286096068,174.92,7323.24,208.8,-0.02093,5e-05,0.30741]
[1586286096470,174.92,7323.24,208.8,-0.02093,5e-05,0.30741]
[1586286097270,174.92,7323.18,208.8,-0.02093,5e-05,0.30745]
[1586286098731,174.92,7323.29,208.8,-0.02093,5e-05,0.3074]
[1586286098839,174.92,7323.29,208.8,-0.02093,5e-05,0.3074]
[1586286103444,174.93,7325.58,208.8,-0.02082,5e-05,0.30618]
[1586286106170,174.93,7325.89,208.8,-0.02081,5e-05,0.30602]
[1586286108636,174.93,7326.96,208.8,-0.02076,5e-05,0.30546]
[1586286110413,174.93,7326.49,208.8,-0.02078,5e-05,0.30572]
[1586286115678,174.94,7326.74,208.8,-0.02077,5e-05,0.3056]
[1586286119223,174.94,7326.54,208.8,-0.02078,5e-05,0.30573]
[1586286124192,174.94,7327.43,208.8,-0.02074,5e-05,0.30527]
[1586286130072,174.94,7326.85,208.8,-0.02077,5e-05,0.3056]
[1586286130229,174.94,7326.85,208.8,-0.02077,5e-05,0.3056]
[1586286132464,174.95,7327.36,208.8,-0.02075,5e-05,0.30534]
[1586286135373,174.95,7326.38,208.8,-0.0208,5e-05,0.30588]
[1586286141150,174.95,7327.38,208.8,-0.02075,5e-05,0.30536]
[1586286151221,174.96,7329.53,208.8,-0.02064,5e-05,0.30403]
[1586286156256,174.96,7330.74,208.8,-0.02059,5e-05,0.30339]
[1586286161288,174.96,7332.53,208.8,-0.0205,5e-05,0.30245]
[1586286166326,174.96,7333.93,208.8,-0.02044,5e-05,0.30171]
[1586286176394,174.97,7336.68,208.8,-0.02032,5e-05,0.30026]
[1586286181431,174.97,7337.06,208.8,-0.0203,5e-05,0.30007]
[1586286186466,174.97,7337.47,208.8,-0.02028,5e-05,0.29987]
[1586286191504,174.97,7337.42,208.8,-0.02028,5e-05,0.2999]
[1586286201571,174.97,7337.29,208.8,-0.02029,5e-05,0.29999]
[1586286206606,174.97,7337.29,208.8,-0.02029,5e-05,0.3]
[1586286211641,174.98,7336.7,208.8,-0.02031,5e-05,0.30012]
[1586286216677,174.98,7336.99,208.8,-0.02029,5e-05,0.29998]
[1586286226745,174.98,7337.39,208.8,-0.02028,5e-05,0.29978]
[1586286231749,174.98,7337.58,208.8,-0.02027,5e-05,0.29969]
[1586286236816,174.98,7335.84,208.8,-0.02035,5e-05,0.30062]
[1586286241854,174.98,7335.54,208.8,-0.02036,5e-05,0.30078]
[1586286251922,174.98,7335.76,208.8,-0.02035,5e-05,0.30068]
[1586286257967,174.98,7336.32,208.8,-0.02033,5e-05,0.30039]
[1586286262998,174.99,7337.47,208.8,-0.02028,5e-05,0.29978]
[1586286268036,174.99,7338.28,208.8,-0.02024,5e-05,0.29935]
[1586286278107,174.99,7341.59,208.8,-0.02008,5e-05,0.2974]
[1586286283144,174.99,7341.14,208.8,-0.0201,5e-05,0.29764]
[1586286288178,174.99,7340.2,208.8,-0.02014,5e-05,0.29815]
[1586286293776,174.99,7340.34,208.8,-0.02014,5e-05,0.29808]
[1586286299257,174.99,7340.71,208.8,-0.02012,5e-05,0.29789]
[1586286305295,174.99,7340.85,208.8,-0.02011,5e-05,0.29781]
[1586286311338,174.99,7340.86,208.8,-0.02011,5e-05,0.29781]
[1586286318386,174.99,7340.3,208.8,-0.02014,5e-05,0.29811]
[1586286329463,174.99,7338.28,208.8,-0.02023,5e-05,0.29919]
[1586286339534,174.99,7339.2,208.8,-0.02018,5e-05,0.29851]
[1586286349604,174.99,7340.58,208.8,-0.02011,5e-05,0.29778]
[1586286354646,174.99,7340.45,208.8,-0.02012,5e-05,0.29785]
[1586286359678,174.99,7342.5,208.8,-0.02003,5e-05,0.29677]
[1586286369744,174.99,7344.61,208.8,-0.01993,5e-05,0.29566]
[1586286374783,175.0,7345.19,208.8,-0.01991,4e-05,0.29535]
[1586286379819,175.0,7345.91,208.8,-0.01987,4e-05,0.29498]
[1586286384851,175.0,7345.06,208.8,-0.01991,5e-05,0.29543]
[1586286389884,175.0,7345.1,208.8,-0.01991,5e-05,0.29541]
[1586286399953,175.0,7343.71,208.8,-0.01996,5e-05,0.29594]
[1586286404990,175.0,7343.62,208.8,-0.01997,5e-05,0.29599]
[1586286410025,175.0,7342.46,208.8,-0.02002,5e-05,0.29661]
[1586286420100,175.0,7342.39,208.8,-0.02002,5e-05,0.29664]
[1586286425131,175.0,7342.57,208.8,-0.02001,5e-05,0.29655]
[1586286430167,175.0,7344.08,208.8,-0.01995,5e-05,0.29576]
[1586286435202,175.0,7343.4,208.8,-0.01998,5e-05,0.29612]
[1586286440237,175.0,7342.03,208.8,-0.02004,5e-05,0.29684]
[1586286450310,175.0,7340.75,208.8,-0.0201,5e-05,0.29752]
[1586286455346,175.0,7340.32,208.8,-0.0201,5e-05,0.29755]
[1586286460381,175.0,7340.14,208.8,-0.02011,5e-05,0.29764]
[1586286470452,175.0,7341.27,208.8,-0.02006,5e-05,0.29704]
[1586286475487,175.0,7342.02,208.8,-0.02003,5e-05,0.29665]
[1586286480749,175.0,7341.69,208.8,-0.02004,5e-05,0.29682]
[1586286486560,175.0,7341.16,208.8,-0.02007,5e-05,0.2971]
[1586286496631,175.0,7340.51,208.8,-0.02009,5e-05,0.29745]
[1586286501749,175.0,7339.29,208.8,-0.02015,5e-05,0.2981]
[1586286504437,175.0,7339.24,208.8,-0.02015,5e-05,0.29812]
[1586286504635,175.0,7339.24,208.8,-0.02015,5e-05,0.29812]
[1586286509588,175.0,7336.91,208.8,-0.02026,5e-05,0.29936]
[1586286513454,175.0,7333.49,208.8,-0.0204,5e-05,0.30099]
[1586286518784,175.0,7333.61,208.8,-0.0204,5e-05,0.30092]
[1586286522557,175.0,7333.95,208.8,-0.02038,5e-05,0.30074]
[1586286522882,175.0,7333.28,208.8,-0.02041,5e-05,0.3011]
[1586286523479,175.0,7333.28,208.8,-0.02041,5e-05,0.3011]
[1586286526199,175.0,7332.48,208.8,-0.02045,5e-05,0.30153]
[1586286531876,175.0,7333.07,208.8,-0.02042,5e-05,0.30121]
[1586286536911,175.0,7335.9,208.8,-0.02029,5e-05,0.2997]
[1586286546981,175.0,7337.67,208.8,-0.02021,5e-05,0.29876]
[1586286552016,175.0,7338.81,208.8,-0.02016,5e-05,0.29815]
[1586286557051,175.0,7342.62,208.8,-0.01999,5e-05,0.29614]
[1586286562087,175.0,7345.76,208.8,-0.01985,4e-05,0.29449]
[1586286572159,175.0,7344.69,208.8,-0.01988,4e-05,0.29485]
[1586286577191,175.0,7343.12,208.8,-0.01995,5e-05,0.29568]
[1586286582224,175.0,7345.14,208.8,-0.01986,4e-05,0.29461]
[1586286587262,175.0,7345.71,208.8,-0.01984,4e-05,0.29432]
[1586286597329,175.0,7344.0,208.8,-0.01991,5e-05,0.29521]
[1586286602368,175.0,7344.55,208.8,-0.01989,4e-05,0.29492]
[1586286608410,175.0,7344.61,208.8,-0.01988,4e-05,0.29489]
[1586286620494,175.0,7343.08,208.8,-0.01995,5e-05,0.2957]
[1586286625531,175.0,7344.52,208.8,-0.01989,4e-05,0.29494]
[1586286630567,175.0,7344.69,208.8,-0.01988,4e-05,0.29485]
[1586286635600,175.0,7345.94,208.8,-0.01981,4e-05,0.294]
[1586286640636,175.0,7346.89,208.8,-0.01977,4e-05,0.2935]
[1586286650705,175.0,7354.2,208.8,-0.01945,4e-05,0.28969]
[1586286655740,175.0,7353.6,208.8,-0.01947,4e-05,0.29]
[1586286660749,175.0,7353.57,208.8,-0.01947,4e-05,0.29001]
[1586286670845,175.0,7354.64,208.8,-0.01943,4e-05,0.28946]
[1586286676888,175.0,7355.69,208.8,-0.01938,4e-05,0.28892]
[1586286681921,175.0,7356.09,208.8,-0.01936,4e-05,0.28871]
[1586286686956,175.0,7355.85,208.8,-0.01937,4e-05,0.28884]
[1586286697027,175.0,7352.91,208.8,-0.01949,4e-05,0.29016]
[1586286702059,175.0,7352.4,208.8,-0.01951,4e-05,0.29043]
[1586286707097,175.0,7350.69,208.8,-0.01959,4e-05,0.29132]
[1586286712130,175.0,7350.2,208.8,-0.01961,4e-05,0.29157]
[1586286722200,175.0,7350.4,208.8,-0.0196,4e-05,0.29147]
[1586286727238,175.0,7349.68,208.8,-0.01963,4e-05,0.29184]
[1586286732277,175.0,7348.96,208.8,-0.01967,4e-05,0.29222]
[1586286742344,175.0,7350.33,208.8,-0.0196,4e-05,0.2915]
[1586286747378,175.0,7352.39,208.8,-0.01951,4e-05,0.29043]
[1586286757452,175.0,7354.55,208.8,-0.0194,4e-05,0.28911]
[1586286767518,175.0,7356.92,208.8,-0.0193,4e-05,0.28789]
[1586286772554,175.0,7355.76,208.8,-0.01935,4e-05,0.28849]
[1586286777586,175.0,7356.23,208.8,-0.01933,4e-05,0.28825]
[1586286788672,175.0,7355.08,208.8,-0.01938,4e-05,0.28884]
[1586286793705,175.0,7354.92,208.8,-0.01939,4e-05,0.28893]
[1586286798744,175.0,7354.99,208.8,-0.01939,4e-05,0.28889]
[1586286809820,175.0,7354.77,208.8,-0.0194,4e-05,0.289]
[1586286814851,175.0,7353.9,208.8,-0.01942,4e-05,0.28926]
[1586286819886,175.0,7353.24,208.8,-0.01945,4e-05,0.2896]
[1586286829956,175.0,7354.88,208.8,-0.01938,4e-05,0.28875]
[1586286834994,175.0,7354.34,208.8,-0.0194,4e-05,0.28903]
[1586286840031,175.0,7354.14,208.8,-0.01941,4e-05,0.28913]
[1586286845074,175.0,7353.65,208.8,-0.01943,4e-05,0.28939]
[1586286850096,175.0,7357.33,208.8,-0.01927,4e-05,0.28748]
[1586286860173,175.0,7360.58,208.8,-0.01913,4e-05,0.28581]
[1586286865202,175.0,7361.46,208.8,-0.01909,4e-05,0.28536]
[1586286870242,175.0,7362.99,208.8,-0.01902,4e-05,0.28457]
[1586286880311,175.0,7364.54,208.8,-0.01895,4e-05,0.28359]
[1586286885343,175.0,7363.7,208.8,-0.01898,4e-05,0.28402]
[1586286890381,175.0,7362.94,208.8,-0.01901,4e-05,0.28441]
[1586286900447,175.0,7361.25,208.8,-0.01909,4e-05,0.28527]
[1586286905489,175.0,7361.46,208.8,-0.01908,4e-05,0.28516]
[1586286910524,175.0,7363.11,208.8,-0.01901,4e-05,0.28432]
[1586286915558,175.0,7363.28,208.8,-0.019,4e-05,0.28423]
[1586286920592,175.0,7361.86,208.8,-0.01906,4e-05,0.28496]
[1586286926635,175.0,7361.43,208.8,-0.01908,4e-05,0.28518]
[1586286932675,175.0,7361.24,208.8,-0.01908,4e-05,0.28508]
[1586286937708,175.0,7360.6,208.8,-0.0191,4e-05,0.28541]
[1586286942745,175.0,7358.33,208.8,-0.0192,4e-05,0.28657]
[1586286952814,175.0,7358.61,208.8,-0.01919,4e-05,0.28643]
[1586286954273,175.0,7357.73,208.8,-0.01923,4e-05,0.28689]
[1586286955168,175.0,7357.49,208.8,-0.01924,4e-05,0.28701]
[1586286957244,175.0,7354.97,208.8,-0.01935,4e-05,0.28831]
[1586286962884,175.0,7353.62,208.8,-0.01941,4e-05,0.28901]
[1586286963300,175.0,7353.62,208.8,-0.01941,4e-05,0.28901]
[1586286968939,175.0,7353.56,208.8,-0.01941,4e-05,0.28904]
[1586286978999,175.0,7352.99,208.8,-0.01944,4e-05,0.28933]
[1586286989069,175.0,7352.82,208.8,-0.01944,4e-05,0.28942]
[1586286999140,175.0,7352.14,208.8,-0.01946,4e-05,0.28958]
[1586287004176,175.0,7351.94,208.8,-0.01947,4e-05,0.28968]
[1586287009212,175.0,7352.2,208.8,-0.01946,4e-05,0.28954]
[1586287014248,175.0,7351.54,208.8,-0.01949,4e-05,0.28989]
[1586287020288,175.0,7349.79,208.8,-0.01957,4e-05,0.2908]
[1586287030360,175.0,7351.31,208.8,-0.0195,4e-05,0.29001]
[1586287035390,175.0,7351.29,208.8,-0.0195,4e-05,0.29002]
[1586287040427,175.0,7351.05,208.8,-0.01951,4e-05,0.29014]
[1586287048492,175.0,7353.1,208.8,-0.01942,4e-05,0.28908]
[1586287060570,175.0,7349.03,208.8,-0.01959,4e-05,0.291]
[1586287070638,175.0,7348.26,208.8,-0.01962,4e-05,0.2914]
[1586287075675,175.0,7347.33,208.8,-0.01966,4e-05,0.29188]
[1586287077698,175.0,7346.42,208.8,-0.0197,4e-05,0.29236]
[1586287083727,175.0,7342.83,208.8,-0.01986,5e-05,0.29424]
[1586287088767,175.0,7342.78,208.8,-0.01987,5e-05,0.29427]
[1586287098834,175.0,7341.96,208.8,-0.0199,5e-05,0.2947]
[1586287103873,175.0,7343.43,208.8,-0.01984,4e-05,0.29392]
[1586287108906,175.0,7344.01,208.8,-0.01981,4e-05,0.29362]
[1586287118979,175.0,7340.66,208.8,-0.01995,5e-05,0.29518]
[1586287124011,175.0,7339.87,208.8,-0.01999,5e-05,0.2956]
[1586287129046,175.0,7338.94,208.8,-0.02003,5e-05,0.29609]
[1586287134078,175.0,7338.75,208.8,-0.02004,5e-05,0.29619]
[1586287139119,175.0,7337.89,208.8,-0.02007,5e-05,0.29664]
[1586287149184,175.0,7336.22,208.8,-0.02015,5e-05,0.29753]
[1586287154221,175.0,7336.76,208.8,-0.02013,5e-05,0.29724]
[1586287159258,175.0,7337.49,208.8,-0.02009,5e-05,0.29686]
[1586287169326,175.0,7343.46,208.8,-0.01982,4e-05,0.29371]
[1586287174364,175.0,7343.55,208.8,-0.01981,4e-05,0.29346]
[1586287179403,175.0,7342.83,208.8,-0.01984,4e-05,0.29384]
[1586287184430,175.0,7342.44,208.8,-0.01986,5e-05,0.29405]
[1586287189474,175.0,7342.18,208.8,-0.01987,5e-05,0.29419]
[1586287199539,175.0,7341.19,208.8,-0.01991,5e-05,0.29471]
[1586287204573,175.0,7339.35,208.8,-0.02,5e-05,0.29567]
[1586287209611,175.0,7340.44,208.8,-0.01995,5e-05,0.2951]
[1586287219678,175.0,7338.27,208.8,-0.02005,5e-05,0.29625]
[1586287224716,175.0,7340.15,208.8,-0.01996,5e-05,0.29525]
[1586287229750,175.0,7342.02,208.8,-0.01988,5e-05,0.29427]
[1586287234785,175.0,7342.07,208.8,-0.01986,5e-05,0.29404]
[1586287239818,175.0,7342.39,208.8,-0.01985,4e-05,0.29387]
[1586287249890,175.0,7341.03,208.8,-0.01991,5e-05,0.29459]
[1586287254926,175.0,7341.32,208.8,-0.01989,5e-05,0.29443]
[1586287259961,175.0,7341.28,208.8,-0.0199,5e-05,0.29446]
[1586287270029,175.0,7342.36,208.8,-0.01985,4e-05,0.29389]
[1586287275065,175.0,7341.45,208.8,-0.01989,5e-05,0.29437]
[1586287281749,175.0,7341.13,208.8,-0.0199,5e-05,0.29454]
[1586287292183,175.0,7338.77,208.8,-0.02,5e-05,0.29558]
[1586287297220,175.0,7336.46,208.8,-0.0201,5e-05,0.2968]
[1586287302251,175.0,7333.86,208.8,-0.02022,5e-05,0.29818]
[1586287308296,175.0,7333.66,208.8,-0.02023,5e-05,0.29829]
[1586287318368,175.0,7335.49,208.8,-0.02015,5e-05,0.29731]
[1586287323400,175.0,7334.83,208.8,-0.02018,5e-05,0.29767]
[1586287328437,175.0,7334.53,208.8,-0.02019,5e-05,0.29783]
[1586287338508,175.0,7334.0,208.8,-0.02021,5e-05,0.29811]
[1586287343545,175.0,7334.95,208.8,-0.02017,5e-05,0.2976]
[1586287348577,175.0,7334.96,208.8,-0.02017,5e-05,0.2976]
[1586287353626,175.0,7334.69,208.8,-0.02017,5e-05,0.29754]
[1586287358647,175.0,7334.1,208.8,-0.0202,5e-05,0.29786]
[1586287368716,175.0,7334.78,208.8,-0.02017,5e-05,0.29749]
[1586287373752,175.0,7336.6,208.8,-0.02008,5e-05,0.29653]
[1586287378790,175.0,7338.1,208.8,-0.02001,5e-05,0.29574]
[1586287388851,175.0,7337.76,208.8,-0.02003,5e-05,0.29592]
[1586287393894,175.0,7337.63,208.8,-0.02004,5e-05,0.29598]
[1586287398928,175.0,7337.76,208.8,-0.02003,5e-05,0.29591]
[1586287403963,175.0,7337.75,208.8,-0.02003,5e-05,0.29592]
[1586287414033,175.0,7338.0,208.8,-0.02001,5e-05,0.29559]
[1586287419067,175.0,7337.83,208.8,-0.02001,5e-05,0.29568]
[1586287424104,175.0,7339.68,208.8,-0.01993,5e-05,0.2947]
[1586287430142,175.0,7340.89,208.8,-0.01988,5e-05,0.29406]
[1586287440211,175.0,7341.34,208.8,-0.01986,5e-05,0.29383]
[1586287445249,175.0,7339.82,208.8,-0.01992,5e-05,0.29463]
[1586287450283,175.0,7338.89,208.8,-0.01997,5e-05,0.29512]
[1586287461363,175.0,7336.84,208.8,-0.02006,5e-05,0.2962]
[1586287462462,175.0,7336.59,208.8,-0.02007,5e-05,0.29633]
[1586287467433,175.0,7333.52,208.8,-0.02021,5e-05,0.29796]
[1586287473445,175.0,7333.65,208.8,-0.02019,5e-05,0.29769]
[1586287477808,175.0,7332.92,208.8,-0.02023,5e-05,0.29808]
[1586287480459,175.0,7332.32,208.8,-0.02025,5e-05,0.2984]
[1586287483890,175.0,7329.05,208.8,-0.0204,5e-05,0.30014]
[1586287487458,175.0,7328.05,208.8,-0.02045,5e-05,0.30068]
[1586287492579,175.0,7328.51,208.8,-0.02043,5e-05,0.30043]
[1586287497620,175.0,7330.23,208.8,-0.02035,5e-05,0.29951]
[1586287507690,175.0,7329.96,208.8,-0.02036,5e-05,0.29966]
[1586287512722,175.0,7332.43,208.8,-0.02025,5e-05,0.29834]
[1586287517756,175.0,7333.41,208.8,-0.0202,5e-05,0.29782]
[1586287521514,175.0,7333.57,208.8,-0.0202,5e-05,0.29773]
[1586287526207,175.0,7333.03,208.8,-0.02022,5e-05,0.29802]
[1586287531777,175.0,7331.86,208.8,-0.02027,5e-05,0.29864]
[1586287536888,175.0,7331.13,208.8,-0.02029,5e-05,0.29883]
[1586287541925,175.0,7331.28,208.8,-0.02029,5e-05,0.29875]
[1586287546957,175.0,7331.71,208.8,-0.02027,5e-05,0.29852]
[1586287551991,175.0,7330.99,208.8,-0.0203,5e-05,0.2989]
[1586287562059,175.0,7334.15,208.8,-0.02016,5e-05,0.29722]
[1586287567097,175.0,7335.52,208.8,-0.02009,5e-05,0.2965]
[1586287572132,175.0,7336.42,208.8,-0.02005,5e-05,0.29602]
[1586287577166,175.0,7336.64,208.8,-0.02004,5e-05,0.29591]
[1586287586285,175.0,7344.81,208.8,-0.01967,4e-05,0.29161]
[1586287592272,175.0,7345.48,208.8,-0.01963,4e-05,0.29106]
[1586287597306,175.0,7344.76,208.8,-0.01966,4e-05,0.29144]
[1586287607384,175.0,7343.02,208.8,-0.01974,4e-05,0.29235]
[1586287607442,175.0,7343.02,208.8,-0.01974,4e-05,0.29235]
[1586287613419,175.0,7343.09,208.8,-0.01974,4e-05,0.29231]
[1586287618471,175.0,7341.76,208.8,-0.0198,4e-05,0.29301]
[1586287628545,175.0,7342.55,208.8,-0.01976,4e-05,0.2926]
[1586287633562,175.0,7342.49,208.8,-0.01977,4e-05,0.29263]
[1586287638597,175.0,7342.76,208.8,-0.01975,4e-05,0.29249]
[1586287643631,175.0,7343.38,208.8,-0.01973,4e-05,0.29216]
[1586287645715,175.0,7344.35,208.8,-0.01968,4e-05,0.29165]
[1586287652692,175.0,7345.09,208.8,-0.01964,4e-05,0.29107]
[1586287657728,175.0,7344.21,208.8,-0.01968,4e-05,0.29153]
[1586287662749,175.0,7343.4,208.8,-0.01971,4e-05,0.29195]
[1586287663784,175.0,7343.12,208.8,-0.01972,4e-05,0.2921]
[1586287669809,175.0,7342.04,208.8,-0.01977,4e-05,0.29266]
[1586287680749,175.0,7342.02,208.8,-0.01977,4e-05,0.29268]
[1586287685939,175.0,7341.06,208.8,-0.01982,4e-05,0.29318]
[1586287690963,175.0,7340.82,208.8,-0.01983,5e-05,0.2933]
[1586287701033,175.0,7342.13,208.8,-0.01977,4e-05,0.29262]
[1586287706064,175.0,7340.78,208.8,-0.01983,5e-05,0.29332]
[1586287708169,175.0,7340.36,208.8,-0.01985,5e-05,0.29355]
[1586287714122,175.0,7340.3,208.8,-0.01984,5e-05,0.29338]
[1586287719159,175.0,7340.28,208.8,-0.01984,5e-05,0.29339]
[1586287729229,175.0,7342.5,208.8,-0.01974,4e-05,0.29223]
[1586287731302,175.0,7343.66,208.8,-0.01969,4e-05,0.29162]
[1586287737298,175.0,7347.56,208.8,-0.01951,4e-05,0.28959]
[1586287747352,175.0,7347.43,208.8,-0.01952,4e-05,0.28965]
[1586287752390,175.0,7346.96,208.8,-0.01954,4e-05,0.2899]
[1586287757426,175.0,7346.71,208.8,-0.01955,4e-05,0.29003]
[1586287762458,175.0,7346.81,208.8,-0.01955,4e-05,0.28997]
[1586287772538,175.0,7343.92,208.8,-0.01966,4e-05,0.29128]
[1586287773547,175.0,7342.17,208.8,-0.01974,4e-05,0.2922]
[1586287779581,175.0,7337.88,208.8,-0.01994,5e-05,0.29445]
[1586287784614,175.0,7335.83,208.8,-0.02003,5e-05,0.29553]
[1586287789654,175.0,7333.95,208.8,-0.02011,5e-05,0.29653]
[1586287799720,175.0,7332.82,208.8,-0.02017,5e-05,0.29713]
[1586287804759,175.0,7333.99,208.8,-0.02011,5e-05,0.29651]
[1586287809790,175.0,7334.93,208.8,-0.02007,5e-05,0.29601]
[1586287814601,175.0,7334.38,208.8,-0.02009,5e-05,0.2963]
[1586287819858,175.0,7331.6,208.8,-0.02022,5e-05,0.29778]
[1586287824897,175.0,7331.6,208.8,-0.02022,5e-05,0.29777]
[1586287829929,175.0,7331.32,208.8,-0.02023,5e-05,0.29793]
[1586287834968,175.0,7330.74,208.8,-0.02025,5e-05,0.29803]
[1586287840000,175.0,7330.19,208.8,-0.02027,5e-05,0.29832]
[1586287850073,175.0,7332.21,208.8,-0.02018,5e-05,0.29725]
[1586287855104,175.0,7331.65,208.8,-0.02021,5e-05,0.29755]
[1586287860140,175.0,7332.11,208.8,-0.02019,5e-05,0.2973]
[1586287870216,175.0,7334.46,208.8,-0.02008,5e-05,0.29606]
[1586287875247,175.0,7334.5,208.8,-0.02008,5e-05,0.29604]
[1586287880284,175.0,7335.01,208.8,-0.02005,5e-05,0.29577]
[1586287885316,175.0,7335.52,208.8,-0.02003,5e-05,0.2955]
[1586287890357,175.0,7334.77,208.8,-0.02006,5e-05,0.29589]
[1586287900433,175.0,7334.65,208.8,-0.02006,5e-05,0.29576]
[1586287905457,175.0,7334.14,208.8,-0.02008,5e-05,0.29603]
[1586287910492,175.0,7334.61,208.8,-0.02006,5e-05,0.29578]
[1586287921573,175.0,7335.19,208.8,-0.02003,5e-05,0.29547]
[1586287926602,175.0,7335.11,208.8,-0.02004,5e-05,0.29551]
[1586287931640,175.0,7335.1,208.8,-0.02004,5e-05,0.29552]
[1586287936676,175.0,7334.78,208.8,-0.02005,5e-05,0.29569]
[1586287941712,175.0,7332.32,208.8,-0.02016,5e-05,0.29699]
[1586287951785,175.0,7327.98,208.8,-0.02035,5e-05,0.2991]
[1586287951811,175.0,7327.98,208.8,-0.02035,5e-05,0.2991]
[1586287957821,175.0,7326.61,208.8,-0.02041,5e-05,0.29983]
[1586287962859,175.0,7326.77,208.8,-0.02041,5e-05,0.29974]
[1586287972929,175.0,7326.49,208.8,-0.02042,5e-05,0.2999]
[1586287977962,175.0,7324.11,208.8,-0.02053,5e-05,0.30117]
[1586287982996,175.0,7321.76,208.8,-0.02064,5e-05,0.30244]
[1586287988038,175.0,7320.47,208.8,-0.0207,5e-05,0.30313]
[1586287998102,175.0,7323.91,208.8,-0.02054,5e-05,0.30128]
[1586288003138,175.0,7325.1,208.8,-0.02048,5e-05,0.30064]
[1586288008171,175.0,7325.94,208.8,-0.02044,5e-05,0.30019]
[1586288018251,175.0,7326.44,208.8,-0.02041,5e-05,0.29972]
[1586288020355,175.0,7328.29,208.8,-0.02032,5e-05,0.29873]
[1586288026309,175.0,7331.44,208.8,-0.02018,5e-05,0.29705]
[1586288031350,175.0,7330.02,208.8,-0.02024,5e-05,0.29781]
[1586288039441,175.0,7327.51,208.8,-0.02036,5e-05,0.29915]
[1586288040456,175.0,7327.99,208.8,-0.02034,5e-05,0.29889]
[1586288046457,175.0,7329.85,208.8,-0.02025,5e-05,0.2979]
[1586288051479,175.0,7331.25,208.8,-0.02019,5e-05,0.29716]
[1586288056516,175.0,7332.54,208.8,-0.02013,5e-05,0.29647]
[1586288061749,175.0,7335.64,208.8,-0.01999,5e-05,0.29484]
[1586288073636,175.0,7334.32,208.8,-0.02003,5e-05,0.29533]
[1586288078672,175.0,7333.43,208.8,-0.02007,5e-05,0.2958]
[1586288083711,175.0,7332.14,208.8,-0.02013,5e-05,0.29648]
[1586288088739,175.0,7331.37,208.8,-0.02017,5e-05,0.2969]
[1586288099814,175.0,7329.44,208.8,-0.02026,5e-05,0.29792]
[1586288104855,175.0,7329.3,208.8,-0.02026,5e-05,0.29799]
[1586288109886,175.0,7329.48,208.8,-0.02025,5e-05,0.2979]
[1586288119954,175.0,7328.95,208.8,-0.02028,5e-05,0.29818]
[1586288124989,175.0,7330.51,208.8,-0.02021,5e-05,0.29735]
[1586288130027,175.0,7336.0,208.8,-0.01996,5e-05,0.29444]
[1586288135061,175.0,7338.33,208.8,-0.01984,5e-05,0.29302]
[1586288140098,175.0,7337.99,208.8,-0.01985,5e-05,0.2932]
[1586288150170,175.0,7333.6,208.8,-0.02005,5e-05,0.29551]
[1586288156207,175.0,7333.71,208.8,-0.02005,5e-05,0.29545]
[1586288157200,175.0,7333.71,208.8,-0.02005,5e-05,0.29545]
[1586288162249,175.0,7332.8,208.8,-0.02009,5e-05,0.29593]
[1586288172323,175.0,7328.11,208.8,-0.0203,5e-05,0.29842]
[1586288175361,175.0,7326.76,208.8,-0.02037,5e-05,0.29915]
[1586288181388,175.0,7326.26,208.8,-0.02039,5e-05,0.29941]
[1586288186421,175.0,7326.31,208.8,-0.02039,5e-05,0.29939]
[1586288190506,175.0,7327.03,208.8,-0.02035,5e-05,0.299]
[1586288201527,175.0,7329.22,208.8,-0.02024,5e-05,0.29764]
[1586288206561,175.0,7329.38,208.8,-0.02023,5e-05,0.29755]
[1586288211603,175.0,7328.86,208.8,-0.02026,5e-05,0.29783]
[1586288212824,175.0,7328.46,208.8,-0.02028,5e-05,0.29804]
[1586288223680,175.0,7327.82,208.8,-0.02031,5e-05,0.29838]
[1586288228716,175.0,7328.61,208.8,-0.02027,5e-05,0.29796]
[1586288233751,175.0,7329.65,208.8,-0.02022,5e-05,0.2974]
[1586288238786,175.0,7329.55,208.8,-0.02023,5e-05,0.29746]
[1586288248858,175.0,7329.48,208.8,-0.02023,5e-05,0.29749]
[1586288253890,175.0,7329.3,208.8,-0.02022,5e-05,0.29739]
[1586288259748,175.0,7327.48,208.8,-0.02031,5e-05,0.29836]
[1586288261970,175.0,7326.0,208.8,-0.02038,5e-05,0.29915]
[1586288267991,175.0,7324.57,208.8,-0.02044,5e-05,0.29991]
[1586288278064,175.0,7326.31,208.8,-0.02036,5e-05,0.29898]
[1586288278114,175.0,7326.31,208.8,-0.02036,5e-05,0.29898]
[1586288284101,175.0,7326.47,208.8,-0.02035,5e-05,0.2989]
[1586288285132,175.0,7326.24,208.8,-0.02037,5e-05,0.29902]
[1586288291151,175.0,7324.43,208.8,-0.02045,5e-05,0.29999]
[1586288298255,175.0,7326.44,208.8,-0.02036,5e-05,0.29891]
[1586288304241,175.0,7326.66,208.8,-0.02035,5e-05,0.2988]
[1586288309275,175.0,7326.63,208.8,-0.02035,5e-05,0.29881]
[1586288314316,175.0,7326.71,208.8,-0.02033,5e-05,0.29857]
[1586288319347,175.0,7327.48,208.8,-0.0203,5e-05,0.29816]
[1586288322448,175.0,7325.79,208.8,-0.02037,5e-05,0.29906]
[1586288324405,175.0,7325.97,208.8,-0.02036,5e-05,0.29896]
[1586288325408,175.0,7325.83,208.8,-0.02037,5e-05,0.29904]
[1586288331430,175.0,7324.78,208.8,-0.02042,5e-05,0.2996]
[1586288336468,175.0,7324.75,208.8,-0.02042,5e-05,0.29962]
[1586288341503,175.0,7325.57,208.8,-0.02038,5e-05,0.29918]
[1586288342630,175.0,7327.67,208.8,-0.02029,5e-05,0.29806]
[1586288349556,175.0,7330.36,208.8,-0.02016,5e-05,0.29662]
[1586288359628,175.0,7331.9,208.8,-0.02009,5e-05,0.29581]
[1586288364666,175.0,7331.15,208.8,-0.02013,5e-05,0.29621]
[1586288369697,175.0,7330.94,208.8,-0.02014,5e-05,0.29632]
[1586288379749,175.0,7331.19,208.8,-0.02011,5e-05,0.29598]
[1586288384801,175.0,7331.63,208.8,-0.02009,5e-05,0.29575]
[1586288389839,175.0,7333.35,208.8,-0.02001,5e-05,0.29484]
[1586288394873,175.0,7332.45,208.8,-0.02005,5e-05,0.29532]
[1586288399909,175.0,7332.22,208.8,-0.02007,5e-05,0.29544]
[1586288409978,175.0,7332.3,208.8,-0.02006,5e-05,0.2954]
[1586288415016,175.0,7331.99,208.8,-0.02008,5e-05,0.29556]
[1586288420051,175.0,7332.02,208.8,-0.02007,5e-05,0.29555]
[1586288430120,175.0,7332.76,208.8,-0.02004,5e-05,0.29515]
[1586288435151,175.0,7332.59,208.8,-0.02004,5e-05,0.29504]
[1586288440190,175.0,7332.67,208.8,-0.02003,5e-05,0.295]
[1586288445223,175.0,7331.95,208.8,-0.02006,5e-05,0.29538]
[1586288450264,175.0,7332.2,208.8,-0.02005,5e-05,0.29525]
[1586288460330,175.0,7331.2,208.8,-0.0201,5e-05,0.29578]
[1586288465365,175.0,7331.07,208.8,-0.0201,5e-05,0.29585]
[1586288472414,175.0,7331.66,208.8,-0.02008,5e-05,0.29554]
[1586288482488,175.0,7332.03,208.8,-0.02006,5e-05,0.29534]
[1586288487517,175.0,7331.82,208.8,-0.02007,5e-05,0.29545]
[1586288492553,175.0,7331.87,208.8,-0.02006,5e-05,0.29522]
[1586288502623,175.0,7333.52,208.8,-0.01998,5e-05,0.29435]
[1586288507661,175.0,7333.92,208.8,-0.01996,5e-05,0.29414]
[1586288513702,175.0,7333.96,208.8,-0.01996,5e-05,0.29412]
[1586288518737,175.0,7336.5,208.8,-0.01985,5e-05,0.29278]
[1586288528808,175.0,7336.92,208.8,-0.01983,5e-05,0.29256]
[1586288533841,175.0,7336.61,208.8,-0.01984,5e-05,0.29273]
[1586288538878,175.0,7335.29,208.8,-0.0199,5e-05,0.29342]
[1586288543912,175.0,7334.72,208.8,-0.01993,5e-05,0.29372]
[1586288548955,175.0,7334.01,208.8,-0.01996,5e-05,0.2941]
[1586288561035,175.0,7335.28,208.8,-0.01989,5e-05,0.29322]
[1586288566068,175.0,7336.74,208.8,-0.01982,5e-05,0.29246]
[1586288571107,175.0,7337.31,208.8,-0.0198,5e-05,0.29216]
[1586288581172,175.0,7335.89,208.8,-0.01986,5e-05,0.2929]
[1586288586211,175.0,7335.9,208.8,-0.01986,5e-05,0.2929]
[1586288591245,175.0,7335.66,208.8,-0.01987,5e-05,0.29302]
[1586288596278,175.0,7333.49,208.8,-0.01997,5e-05,0.29417]
[1586288601315,175.0,7332.8,208.8,-0.02,5e-05,0.29453]
[1586288611388,175.0,7332.86,208.8,-0.01998,5e-05,0.2943]
[1586288616422,175.0,7332.68,208.8,-0.01999,5e-05,0.29439]
[1586288621456,175.0,7332.4,208.8,-0.02001,5e-05,0.29454]
[1586288631524,175.0,7330.24,208.8,-0.0201,5e-05,0.29569]
[1586288636559,175.0,7331.42,208.8,-0.02005,5e-05,0.29506]
[1586288641596,175.0,7330.95,208.8,-0.02007,5e-05,0.29531]
[1586288646633,175.0,7329.65,208.8,-0.02013,5e-05,0.296]
[1586288656700,175.0,7329.53,208.8,-0.02014,5e-05,0.29606]
[1586288661737,175.0,7329.96,208.8,-0.02012,5e-05,0.29583]
[1586288666769,175.0,7330.23,208.8,-0.0201,5e-05,0.29569]
[1586288671808,175.0,7330.24,208.8,-0.02009,5e-05,0.29548]
[1586288681879,175.0,7330.22,208.8,-0.02009,5e-05,0.2955]
[1586288686911,175.0,7329.36,208.8,-0.02013,5e-05,0.29595]
[1586288691951,175.0,7329.55,208.8,-0.02012,5e-05,0.29585]
[1586288696988,175.0,7329.61,208.8,-0.02012,5e-05,0.29582]
[1586288707055,175.0,7332.33,208.8,-0.02,5e-05,0.29438]
[1586288712087,175.0,7331.97,208.8,-0.02001,5e-05,0.29457]
[1586288717124,175.0,7332.25,208.8,-0.02,5e-05,0.29442]
[1586288722158,175.0,7332.74,208.8,-0.01998,5e-05,0.29416]
[1586288727143,175.0,7334.04,208.8,-0.01992,5e-05,0.29347]
[1586288730350,175.0,7334.73,208.8,-0.01989,5e-05,0.29311]
[1586288736258,175.0,7334.08,208.8,-0.0199,5e-05,0.29326]
[1586288741295,175.0,7334.23,208.8,-0.0199,5e-05,0.29318]
[1586288746323,175.0,7333.99,208.8,-0.01991,5e-05,0.29331]
[1586288751749,175.0,7333.93,208.8,-0.01991,5e-05,0.29334]
[1586288762437,175.0,7333.99,208.8,-0.01991,5e-05,0.29331]
[1586288767470,175.0,7331.27,208.8,-0.02003,5e-05,0.29474]
[1586288772508,175.0,7329.0,208.8,-0.02014,5e-05,0.29594]
[1586288777545,175.0,7328.63,208.8,-0.02015,5e-05,0.29614]
[1586288787614,175.0,7328.78,208.8,-0.02015,5e-05,0.29606]
[1586288792648,175.0,7328.86,208.8,-0.02013,5e-05,0.29581]
[1586288797685,175.0,7329.72,208.8,-0.02009,5e-05,0.29536]
[1586288802721,175.0,7330.7,208.8,-0.02004,5e-05,0.29484]
[1586288812787,175.0,7332.52,208.8,-0.01996,5e-05,0.29388]
[1586288817826,175.0,7332.42,208.8,-0.01997,5e-05,0.29393]
[1586288823749,175.0,7332.32,208.8,-0.01997,5e-05,0.29399]
[1586288833941,175.0,7333.57,208.8,-0.01991,5e-05,0.29333]
[1586288838976,175.0,7333.68,208.8,-0.01991,5e-05,0.29327]
[1586288844006,175.0,7333.74,208.8,-0.01991,5e-05,0.29323]
[1586288849042,175.0,7334.21,208.8,-0.01989,5e-05,0.29299]
[1586288859749,175.0,7333.19,208.8,-0.01992,5e-05,0.29332]
[1586288865156,175.0,7333.3,208.8,-0.01991,5e-05,0.29327]
[1586288870189,175.0,7333.64,208.8,-0.0199,5e-05,0.29309]
[1586288880262,175.0,7334.22,208.8,-0.01987,5e-05,0.29278]
[1586288885296,175.0,7334.36,208.8,-0.01987,5e-05,0.29271]
[1586288890332,175.0,7334.83,208.8,-0.01984,5e-05,0.29246]
[1586288895365,175.0,7334.87,208.8,-0.01984,5e-05,0.29244]
[1586288900398,175.0,7334.85,208.8,-0.01984,5e-05,0.29245]
[1586288910472,175.0,7334.7,208.8,-0.01985,5e-05,0.29253]
[1586288915504,175.0,7334.72,208.8,-0.01984,5e-05,0.29232]
[1586288920540,175.0,7334.69,208.8,-0.01984,5e-05,0.29234]
[1586288930611,175.0,7339.03,208.8,-0.01964,4e-05,0.29006]
[1586288935649,175.0,7339.7,208.8,-0.01961,4e-05,0.28971]
[1586288940682,175.0,7339.66,208.8,-0.01961,4e-05,0.28974]
[1586288945716,175.0,7338.65,208.8,-0.01966,4e-05,0.29026]
[1586288950752,175.0,7339.18,208.8,-0.01964,4e-05,0.28998]
[1586288960821,175.0,7334.8,208.8,-0.01983,5e-05,0.29228]
[1586288965865,175.0,7334.3,208.8,-0.01986,5e-05,0.29254]
[1586288970893,175.0,7334.68,208.8,-0.01984,5e-05,0.29234]
[1586288981969,175.0,7335.67,208.8,-0.01978,5e-05,0.29162]
[1586288987001,175.0,7335.33,208.8,-0.0198,5e-05,0.2918]
[1586288992044,175.0,7335.87,208.8,-0.01977,5e-05,0.29152]
[1586288997076,175.0,7336.24,208.8,-0.01976,5e-05,0.29132]
[1586289002114,175.0,7337.57,208.8,-0.0197,4e-05,0.29062]
[1586289006889,175.0,7334.44,208.8,-0.01984,5e-05,0.29227]
[1586289008269,175.0,7332.07,208.8,-0.01994,5e-05,0.29351]
[1586289011719,175.0,7322.14,208.8,-0.0204,5e-05,0.29879]
[1586289012207,175.0,7322.85,208.8,-0.02037,5e-05,0.29841]
[1586289013288,175.0,7321.28,208.8,-0.02044,5e-05,0.29925]
[1586289019229,175.0,7316.25,208.8,-0.02067,5e-05,0.30195]
[1586289029298,175.0,7316.55,208.8,-0.02066,5e-05,0.30179]
[1586289034332,175.0,7314.65,208.8,-0.02074,5e-05,0.30261]
[1586289039368,175.0,7307.3,208.8,-0.02109,5e-05,0.3066]
[1586289044406,175.0,7307.96,208.8,-0.02105,5e-05,0.30624]
[1586289049437,175.0,7310.07,208.8,-0.02095,5e-05,0.30509]
[1586289059510,175.0,7309.42,208.8,-0.02098,5e-05,0.30545]
[1586289064548,175.0,7310.23,208.8,-0.02095,5e-05,0.305]
[1586289069579,175.0,7311.84,208.8,-0.02087,5e-05,0.30413]
[1586289074618,175.0,7317.04,208.8,-0.02062,5e-05,0.30132]
[1586289080720,175.0,7322.16,208.8,-0.02039,5e-05,0.29858]
[1586289086698,175.0,7331.13,208.8,-0.01997,5e-05,0.29381]
[1586289091734,175.0,7330.98,208.8,-0.01997,5e-05,0.29369]
[1586289096749,175.0,7325.99,208.8,-0.0202,5e-05,0.29633]
[1586289101805,175.0,7324.47,208.8,-0.02027,5e-05,0.29714]
[1586289111874,175.0,7321.82,208.8,-0.02039,5e-05,0.29856]
[1586289112925,175.0,7321.18,208.8,-0.02042,5e-05,0.2989]
[1586289118920,175.0,7319.67,208.8,-0.02049,5e-05,0.2997]
[1586289123958,175.0,7321.39,208.8,-0.02041,5e-05,0.29878]
[1586289125150,175.0,7323.44,208.8,-0.02031,5e-05,0.29769]
[1586289131011,175.0,7325.21,208.8,-0.02023,5e-05,0.29675]
[1586289136044,175.0,7322.43,208.8,-0.02036,5e-05,0.29823]
[1586289137115,175.0,7321.44,208.8,-0.02041,5e-05,0.29875]
[1586289143091,175.0,7319.23,208.8,-0.02051,5e-05,0.29994]
[1586289151214,175.0,7321.66,208.8,-0.02038,5e-05,0.29844]
[1586289155209,175.0,7320.9,208.8,-0.02042,5e-05,0.29885]
[1586289161216,175.0,7318.2,208.8,-0.02054,5e-05,0.30029]
[1586289166252,175.0,7317.92,208.8,-0.02056,5e-05,0.30044]
[1586289171285,175.0,7317.44,208.8,-0.02058,5e-05,0.3007]
[1586289181358,175.0,7316.4,208.8,-0.02063,5e-05,0.30126]
[1586289186394,175.0,7316.64,208.8,-0.02062,5e-05,0.30113]
[1586289191428,175.0,7313.18,208.8,-0.02078,5e-05,0.303]
[1586289201503,175.0,7309.3,208.8,-0.02096,5e-05,0.3051]
[1586289206535,175.0,7309.2,208.8,-0.02097,5e-05,0.30516]
[1586289211571,175.0,7309.58,208.8,-0.02094,5e-05,0.30474]
[1586289217847,175.0,7309.14,208.8,-0.02096,5e-05,0.30498]
[1586289218236,175.0,7309.14,208.8,-0.02096,5e-05,0.30498]
[1586289226676,175.0,7308.12,208.8,-0.02101,5e-05,0.30554]
[1586289231707,175.0,7305.46,208.8,-0.02113,5e-05,0.30699]
[1586289236744,175.0,7306.43,208.8,-0.02109,5e-05,0.30646]
[1586289241780,175.0,7306.05,208.8,-0.02111,5e-05,0.30667]
[1586289251846,175.0,7311.04,208.8,-0.02087,5e-05,0.30395]
[1586289256883,175.0,7312.47,208.8,-0.0208,5e-05,0.30318]
[1586289261920,175.0,7313.66,208.8,-0.02074,5e-05,0.30254]
[1586289271990,175.0,7319.18,208.8,-0.02047,5e-05,0.29936]
[1586289275179,175.0,7322.53,208.8,-0.02032,5e-05,0.29757]
[1586289281055,175.0,7323.44,208.8,-0.02027,5e-05,0.29708]
[1586289291124,175.0,7324.29,208.8,-0.02024,5e-05,0.29663]
[1586289296159,175.0,7322.83,208.8,-0.0203,5e-05,0.29741]
[1586289301191,175.0,7323.68,208.8,-0.02026,5e-05,0.29696]
[1586289306229,175.0,7322.37,208.8,-0.02032,5e-05,0.29766]
[1586289311263,175.0,7321.93,208.8,-0.02034,5e-05,0.29789]
[1586289320439,175.0,7320.26,208.8,-0.02042,5e-05,0.29878]
[1586289326369,175.0,7318.7,208.8,-0.02049,5e-05,0.29962]
[1586289331403,175.0,7319.19,208.8,-0.02046,5e-05,0.29915]
[1586289334215,175.0,7319.32,208.8,-0.02045,5e-05,0.29908]
[1586289334793,175.0,7319.32,208.8,-0.02045,5e-05,0.29908]
[1586289340470,175.0,7317.64,208.8,-0.02053,5e-05,0.29998]
[1586289345508,175.0,7317.51,208.8,-0.02054,5e-05,0.30005]
[1586289351544,175.0,7317.53,208.8,-0.02054,5e-05,0.30004]
[1586289356579,175.0,7317.64,208.8,-0.02053,5e-05,0.29998]
[1586289361618,175.0,7317.23,208.8,-0.02055,5e-05,0.30021]
[1586289371685,175.0,7318.65,208.8,-0.02048,5e-05,0.29944]
[1586289376721,175.0,7318.21,208.8,-0.0205,5e-05,0.29968]
[1586289381749,175.0,7317.24,208.8,-0.02055,5e-05,0.3002]
[1586289391823,175.0,7314.92,208.8,-0.02065,5e-05,0.30124]
[1586289396864,175.0,7314.08,208.8,-0.02068,5e-05,0.3017]
[1586289401897,175.0,7312.78,208.8,-0.02075,5e-05,0.3024]
[1586289411965,175.0,7313.13,208.8,-0.02073,5e-05,0.30221]
[1586289417001,175.0,7312.83,208.8,-0.02074,5e-05,0.30237]
[1586289422037,175.0,7313.7,208.8,-0.0207,5e-05,0.3019]
[1586289427070,175.0,7313.54,208.8,-0.02071,5e-05,0.30199]
[1586289432105,175.0,7312.7,208.8,-0.02075,5e-05,0.30244]
[1586289443184,175.0,7313.16,208.8,-0.02073,5e-05,0.30219]
[1586289448215,175.0,7312.22,208.8,-0.02077,5e-05,0.3027]
[1586289453252,175.0,7312.38,208.8,-0.02075,5e-05,0.30241]
[1586289465748,175.0,7312.35,208.8,-0.02075,5e-05,0.30242]
[1586289471749,175.0,7311.78,208.8,-0.02078,5e-05,0.30274]
[1586289477749,175.0,7312.04,208.8,-0.02077,5e-05,0.30259]
[1586289489507,175.0,7313.24,208.8,-0.02071,5e-05,0.30194]
[1586289494540,175.0,7312.08,208.8,-0.02077,5e-05,0.30257]
[1586289499578,175.0,7311.38,208.8,-0.0208,5e-05,0.30295]
[1586289509645,175.0,7311.35,208.8,-0.0208,5e-05,0.30297]
[1586289514683,175.0,7311.23,208.8,-0.02079,5e-05,0.30283]
[1586289519717,175.0,7311.0,208.8,-0.0208,5e-05,0.30295]
[1586289529788,175.0,7307.58,208.8,-0.02097,5e-05,0.30481]
[1586289534821,175.0,7306.97,208.8,-0.021,5e-05,0.30514]
[1586289539855,175.0,7307.04,208.8,-0.02099,5e-05,0.3051]
[1586289544890,175.0,7307.39,208.8,-0.02098,5e-05,0.30491]
[1586289549926,175.0,7307.27,208.8,-0.02098,5e-05,0.30497]
[1586289559998,175.0,7307.78,208.8,-0.02096,5e-05,0.3047]
[1586289566041,175.0,7307.81,208.8,-0.02096,5e-05,0.30468]
[1586289571072,175.0,7307.66,208.8,-0.02095,5e-05,0.30456]
[1586289581146,175.0,7301.14,208.8,-0.02126,5e-05,0.30812]
[1586289586183,175.0,7299.07,208.8,-0.02136,5e-05,0.30926]
[1586289591215,175.0,7296.65,208.8,-0.02148,5e-05,0.31059]
[1586289601284,175.0,7294.95,208.8,-0.02156,5e-05,0.31153]
[1586289606322,175.0,7295.41,208.8,-0.02154,5e-05,0.31128]
[1586289611356,175.0,7295.44,208.8,-0.02154,5e-05,0.31126]
[1586289617398,175.0,7295.31,208.8,-0.02154,5e-05,0.31133]
[1586289627468,175.0,7296.54,208.8,-0.02148,5e-05,0.31066]
[1586289632500,175.0,7296.91,208.8,-0.02145,5e-05,0.31024]
[1586289637538,175.0,7295.09,208.8,-0.02154,5e-05,0.31125]
[1586289645777,175.0,7292.79,208.8,-0.02165,5e-05,0.31252]
[1586289651636,175.0,7292.39,208.8,-0.02167,5e-05,0.31275]
[1586289656673,175.0,7292.81,208.8,-0.02165,5e-05,0.31251]
[1586289661704,175.0,7292.64,208.8,-0.02166,5e-05,0.31261]
[1586289666748,175.0,7291.89,208.8,-0.0217,5e-05,0.31302]
[1586289676813,175.0,7287.32,208.8,-0.02192,5e-05,0.31556]
[1586289681846,175.0,7287.87,208.8,-0.02189,5e-05,0.31524]
[1586289686884,174.99,7289.5,208.8,-0.02181,5e-05,0.31431]
[1586289691920,174.99,7289.76,208.8,-0.02179,5e-05,0.31396]
[1586289702005,175.0,7289.25,208.8,-0.02181,5e-05,0.31425]
[1586289707026,175.0,7287.73,208.8,-0.02189,5e-05,0.3151]
[1586289712063,174.99,7287.52,208.8,-0.0219,5e-05,0.3152]
[1586289722133,174.98,7285.56,208.8,-0.02198,5e-05,0.31618]
[1586289727165,174.96,7282.39,208.8,-0.02213,5e-05,0.31787]
[1586289731230,174.94,7277.67,208.8,-0.02236,5e-05,0.32039]
[1586289737234,174.89,7277.59,208.8,-0.02234,5e-05,0.32012]
[1586289738272,174.89,7278.37,208.8,-0.02229,5e-05,0.31963]
[1586289739273,174.88,7277.89,208.8,-0.02231,5e-05,0.31985]
[1586289750339,174.8,7275.43,208.8,-0.02239,5e-05,0.32071]
[1586289755363,174.77,7276.02,208.8,-0.02233,5e-05,0.31992]
[1586289761407,174.73,7275.9,208.8,-0.02231,5e-05,0.31971]
[1586289762571,174.72,7275.91,208.8,-0.02231,5e-05,0.31967]
[1586289763377,174.71,7274.74,208.8,-0.02237,5e-05,0.32029]
[1586289764625,174.71,7274.07,208.8,-0.0224,5e-05,0.32062]
[1586289765696,174.7,7272.75,208.8,-0.02246,5e-05,0.32132]
[1586289766525,174.69,7269.95,208.8,-0.0226,5e-05,0.32287]
[1586289769303,174.66,7267.62,208.8,-0.0227,5e-05,0.32398]
[1586289770736,174.64,7266.53,208.8,-0.02274,5e-05,0.32443]
[1586289776294,174.54,7242.44,208.8,-0.02395,5e-05,0.33783]
[1586289777652,174.48,7235.3,208.8,-0.02431,5e-05,0.34167]
[1586289777686,174.48,7235.3,208.8,-0.02431,5e-05,0.34167]
[1586289778612,174.45,7228.41,208.8,-0.02467,6e-05,0.34559]
[1586289779000,174.45,7228.41,208.8,-0.02467,6e-05,0.34559]
[1586289780257,174.43,7227.59,208.8,-0.0247,6e-05,0.34588]
[1586289782752,174.34,7215.44,208.8,-0.02532,6e-05,0.35263]
[1586289792864,174.04,7221.41,208.8,-0.0248,6e-05,0.34686]
[1586289798663,173.86,7230.45,208.8,-0.0242,5e-05,0.34014]
[1586289803697,173.71,7220.46,208.8,-0.02466,6e-05,0.3451]
[1586289813749,173.41,7212.18,208.8,-0.02493,6e-05,0.34779]
[1586289822927,173.14,7217.92,208.8,-0.02444,6e-05,0.34239]
[1586289828877,172.96,7218.08,208.8,-0.02432,6e-05,0.34101]
[1586289833914,172.81,7215.55,208.8,-0.02437,6e-05,0.34148]
[1586289838949,172.66,7216.5,208.8,-0.02423,6e-05,0.33985]
[1586289849018,172.4,7219.72,208.8,-0.0239,5e-05,0.33604]
[1586289859091,172.15,7215.59,208.8,-0.02397,5e-05,0.33675]
[1586289864124,172.03,7212.18,208.8,-0.02409,6e-05,0.33792]
[1586289874196,171.77,7209.83,208.8,-0.02405,6e-05,0.33729]
[1586289879229,171.64,7205.26,208.8,-0.02422,6e-05,0.33914]
[1586289884266,171.5,7202.79,208.8,-0.02428,6e-05,0.33967]
[1586289894336,171.28,7209.43,208.8,-0.02377,5e-05,0.33405]
[1586289899369,171.17,7204.39,208.8,-0.02398,6e-05,0.33632]
[1586289901979,171.12,7204.79,208.8,-0.02393,6e-05,0.33575]
[1586289912462,170.81,7178.6,208.8,-0.02523,6e-05,0.34961]
[1586289922534,170.51,7170.41,208.8,-0.02552,6e-05,0.35258]
[1586289927567,170.37,7163.08,208.8,-0.02586,6e-05,0.35614]
[1586289939502,170.04,7145.7,208.8,-0.02668,6e-05,0.36468]
[1586289944687,169.83,7155.84,208.8,-0.02593,6e-05,0.35659]
[1586289954749,169.53,7176.71,208.8,-0.02452,6e-05,0.34126]
[1586289959790,169.41,7182.25,208.8,-0.02413,6e-05,0.33696]
[1586289964828,169.3,7180.55,208.8,-0.02416,6e-05,0.33724]
[1586289969859,169.2,7181.36,208.8,-0.02405,6e-05,0.33598]
[1586289974895,169.1,7182.37,208.8,-0.02393,6e-05,0.33464]
[1586289979928,169.0,7182.78,208.8,-0.02385,6e-05,0.33372]
[1586289990001,168.85,7183.46,208.8,-0.02372,6e-05,0.33223]
[1586289995035,168.77,7179.59,208.8,-0.02388,6e-05,0.33381]
[1586290000071,168.7,7183.61,208.8,-0.0236,6e-05,0.33079]
[1586290005108,168.63,7179.65,208.8,-0.02379,6e-05,0.33273]
[1586290010146,168.55,7174.44,208.8,-0.02403,6e-05,0.33533]
[1586290015182,168.44,7167.97,208.8,-0.02433,6e-05,0.33857]
[1586290020214,168.33,7171.92,208.8,-0.02404,6e-05,0.33535]
[1586290025249,168.25,7175.4,208.8,-0.02379,6e-05,0.33258]
[1586290030287,168.18,7178.53,208.8,-0.02357,6e-05,0.33016]
[1586290035324,168.12,7173.52,208.8,-0.02381,6e-05,0.33279]
[1586290039603,168.05,7167.37,208.8,-0.02412,6e-05,0.33609]
[1586290040847,168.03,7165.16,208.8,-0.02423,6e-05,0.33733]
[1586290041494,168.01,7162.82,208.8,-0.02436,6e-05,0.33863]
[1586290042130,168.01,7162.82,208.8,-0.02436,6e-05,0.33863]
[1586290043817,167.96,7160.34,208.8,-0.02447,6e-05,0.33985]
[1586290054459,167.73,7165.91,208.8,-0.02399,6e-05,0.33447]
[1586290059495,167.65,7169.1,208.8,-0.02376,6e-05,0.33191]
[1586290064529,167.59,7174.74,208.8,-0.02341,6e-05,0.32806]
[1586290069568,167.55,7176.74,208.8,-0.02328,6e-05,0.32654]
[1586290074600,167.52,7176.66,208.8,-0.02326,6e-05,0.32634]
[1586290079633,167.49,7180.4,208.8,-0.02304,5e-05,0.32388]
[1586290084667,167.47,7180.91,208.8,-0.023,5e-05,0.32345]
[1586290089706,167.46,7183.01,208.8,-0.02287,5e-05,0.32208]
[1586290094742,167.45,7184.62,208.8,-0.02278,5e-05,0.32108]
[1586290099771,167.46,7186.86,208.8,-0.02266,5e-05,0.31975]
[1586290104811,167.47,7189.55,208.8,-0.02253,5e-05,0.31822]
[1586290109844,167.49,7192.1,208.8,-0.0224,5e-05,0.31684]
[1586290114881,167.52,7195.06,208.8,-0.02225,5e-05,0.31509]
[1586290119916,167.55,7194.93,208.8,-0.02227,5e-05,0.31541]
[1586290129985,167.64,7201.06,208.8,-0.022,5e-05,0.31246]
[1586290145090,167.77,7201.0,208.8,-0.02208,5e-05,0.3134]
[1586290150125,167.82,7201.47,208.8,-0.02209,5e-05,0.31344]
[1586290155163,167.86,7200.53,208.8,-0.02216,5e-05,0.31431]
[1586290165231,167.92,7196.54,208.8,-0.02241,5e-05,0.31708]
[1586290170267,167.94,7197.45,208.8,-0.02237,5e-05,0.31669]
[1586290175301,167.97,7198.68,208.8,-0.02231,5e-05,0.31594]
[1586290182097,168.0,7198.03,208.8,-0.02236,5e-05,0.31657]
[1586290190404,168.02,7189.99,208.8,-0.02281,5e-05,0.32149]
[1586290195438,168.02,7189.17,208.8,-0.02285,5e-05,0.32193]
[1586290200479,168.02,7194.12,208.8,-0.02258,5e-05,0.31897]
[1586290210546,168.05,7196.01,208.8,-0.0225,5e-05,0.31809]
[1586290215581,168.06,7196.14,208.8,-0.0225,5e-05,0.31811]
[1586290220617,168.08,7195.23,208.8,-0.02256,5e-05,0.31874]
[1586290223805,168.08,7193.62,208.8,-0.02264,5e-05,0.31974]
[1586290223816,168.08,7193.62,208.8,-0.02264,5e-05,0.31974]
[1586290224129,168.08,7193.62,208.8,-0.02264,5e-05,0.31974]
[1586290228064,168.2,7191.19,208.8,-0.02285,5e-05,0.32204]
[1586290233768,168.38,7187.66,208.8,-0.02313,5e-05,0.32522]
[1586290239749,168.56,7184.55,208.8,-0.02341,6e-05,0.32838]
[1586290243526,168.65,7183.81,208.8,-0.02351,6e-05,0.32947]
[1586290243936,168.68,7183.66,208.8,-0.02353,6e-05,0.32978]
[1586290244773,168.68,7183.66,208.8,-0.02353,6e-05,0.32978]
[1586290244864,168.71,7183.44,208.8,-0.02357,6e-05,0.33013]
[1586290245257,168.71,7183.44,208.8,-0.02357,6e-05,0.33013]
[1586290245435,168.71,7183.44,208.8,-0.02357,6e-05,0.33013]
[1586290246263,168.74,7180.85,208.8,-0.02373,6e-05,0.33192]
[1586290250736,168.85,7178.48,208.8,-0.02393,6e-05,0.33419]
[1586290250760,168.85,7178.48,208.8,-0.02393,6e-05,0.33419]
[1586290254911,168.99,7177.77,208.8,-0.02405,6e-05,0.33559]
[1586290255276,168.99,7177.77,208.8,-0.02405,6e-05,0.33559]
[1586290256872,169.04,7178.12,208.8,-0.02406,6e-05,0.33574]
[1586290262907,169.18,7175.17,208.8,-0.02432,6e-05,0.33858]
[1586290263070,169.18,7175.17,208.8,-0.02432,6e-05,0.33858]
[1586290265694,169.22,7173.89,208.8,-0.02442,6e-05,0.33968]
[1586290270082,169.32,7177.43,208.8,-0.02428,6e-05,0.33822]
[1586290276003,169.45,7180.8,208.8,-0.02417,6e-05,0.33707]
[1586290276974,169.45,7180.8,208.8,-0.02417,6e-05,0.33707]
[1586290282040,169.61,7183.48,208.8,-0.02411,6e-05,0.33656]
[1586290292113,169.84,7184.98,208.8,-0.02416,6e-05,0.33709]
[1586290297147,169.95,7186.18,208.8,-0.02416,6e-05,0.33715]
[1586290302187,170.06,7187.15,208.8,-0.02417,6e-05,0.33736]
[1586290304860,170.11,7187.6,208.8,-0.02417,6e-05,0.33739]
[1586290310239,170.23,7187.84,208.8,-0.02424,6e-05,0.33818]
[1586290315272,170.34,7186.84,208.8,-0.02436,6e-05,0.33953]
[1586290318384,170.39,7184.96,208.8,-0.0245,6e-05,0.34108]
[1586290320535,170.42,7182.99,208.8,-0.02463,6e-05,0.34253]
[1586290322305,170.44,7182.28,208.8,-0.02468,6e-05,0.34308]
[1586290322912,170.45,7181.56,208.8,-0.02473,6e-05,0.34363]
[1586290324016,170.47,7180.89,208.8,-0.02478,6e-05,0.34415]
[1586290324891,170.48,7180.44,208.8,-0.02481,6e-05,0.34452]
[1586290325527,170.49,7178.47,208.8,-0.02493,6e-05,0.34584]
[1586290331386,170.55,7174.13,208.8,-0.02522,6e-05,0.34897]
[1586290332217,170.55,7174.13,208.8,-0.02522,6e-05,0.34897]
[1586290335496,170.58,7172.47,208.8,-0.02533,6e-05,0.3502]
[1586290336663,170.58,7173.19,208.8,-0.02529,6e-05,0.34979]
[1586290337324,170.58,7173.19,208.8,-0.02529,6e-05,0.34979]
[1586290338615,170.6,7173.31,208.8,-0.02529,6e-05,0.3498]
[1586290344480,170.63,7171.9,208.8,-0.0254,6e-05,0.35094]
[1586290349514,170.65,7166.85,208.8,-0.0257,6e-05,0.35423]
[1586290350545,170.65,7166.62,208.8,-0.02572,6e-05,0.35438]
[1586290357824,170.63,7158.48,208.8,-0.02618,6e-05,0.35924]
[1586290361873,170.61,7161.34,208.8,-0.026,6e-05,0.35728]
[1586290362809,170.61,7163.15,208.8,-0.02589,6e-05,0.35611]
[1586290363176,170.61,7163.15,208.8,-0.02589,6e-05,0.35611]
[1586290367576,170.61,7168.1,208.8,-0.0256,6e-05,0.35298]
[1586290369507,170.62,7170.37,208.8,-0.02546,6e-05,0.35159]
[1586290369565,170.62,7170.37,208.8,-0.02546,6e-05,0.35159]
[1586290374690,170.64,7169.25,208.8,-0.02555,6e-05,0.35247]
[1586290375719,170.64,7168.84,208.8,-0.02557,6e-05,0.35274]
[1586290381739,170.64,7162.43,208.8,-0.02595,6e-05,0.35679]
[1586290391804,170.61,7156.69,208.8,-0.02627,6e-05,0.36023]
[1586290392370,170.61,7156.69,208.8,-0.02627,6e-05,0.36023]
[1586290392858,170.6,7154.96,208.8,-0.02638,6e-05,0.36129]
[1586290398352,170.56,7148.35,208.8,-0.02675,6e-05,0.36523]
[1586290403896,170.48,7145.96,208.8,-0.02685,6e-05,0.36623]
[1586290406353,170.46,7147.8,208.8,-0.02672,6e-05,0.36485]
[1586290411952,170.4,7151.38,208.8,-0.02645,6e-05,0.36187]
[1586290419533,170.34,7149.53,208.8,-0.02652,6e-05,0.36262]
[1586290427053,170.26,7142.36,208.8,-0.02691,6e-05,0.36667]
[1586290428800,170.23,7140.45,208.8,-0.02701,6e-05,0.36772]
[1586290434104,170.17,7147.47,208.8,-0.02653,6e-05,0.36269]
[1586290434998,170.16,7151.64,208.8,-0.02627,6e-05,0.35993]
[1586290438156,170.15,7156.57,208.8,-0.02597,6e-05,0.35669]
[1586290439218,170.15,7154.38,208.8,-0.0261,6e-05,0.35808]
[1586290442023,170.14,7151.28,208.8,-0.02628,6e-05,0.36001]
[1586290449301,170.1,7156.28,208.8,-0.02596,6e-05,0.35649]
[1586290449304,170.1,7156.28,208.8,-0.02596,6e-05,0.35649]
[1586290455256,170.09,7156.87,208.8,-0.02592,6e-05,0.35609]
[1586290460285,170.09,7156.92,208.8,-0.02591,6e-05,0.35603]
[1586290470356,170.09,7158.63,208.8,-0.02581,6e-05,0.35493]
[1586290473854,170.09,7159.23,208.8,-0.02576,6e-05,0.35434]
[1586290479418,170.09,7158.96,208.8,-0.02578,6e-05,0.35454]
[1586290479915,170.09,7158.96,208.8,-0.02578,6e-05,0.35454]
[1586290482716,170.1,7153.12,208.8,-0.02613,6e-05,0.35829]
[1586290485536,170.08,7149.14,208.8,-0.02636,6e-05,0.36075]
[1586290491504,170.04,7149.24,208.8,-0.02633,6e-05,0.36037]
[1586290494069,170.03,7149.45,208.8,-0.02631,6e-05,0.36014]
[1586290499564,169.99,7144.39,208.8,-0.02659,6e-05,0.36313]
[1586290502306,169.97,7143.2,208.8,-0.02665,6e-05,0.36377]
[1586290507619,169.91,7144.41,208.8,-0.02654,6e-05,0.36257]
[1586290512650,169.87,7142.87,208.8,-0.02661,6e-05,0.36323]
[1586290522722,169.77,7139.97,208.8,-0.02672,6e-05,0.36442]
[1586290527749,169.71,7134.0,208.8,-0.02706,6e-05,0.36788]
[1586290527951,169.71,7134.0,208.8,-0.02706,6e-05,0.36788]
[1586290533800,169.62,7129.33,208.8,-0.02727,6e-05,0.37001]
[1586290540428,169.51,7123.17,208.8,-0.02759,6e-05,0.37328]
[1586290548062,169.33,7113.87,208.8,-0.02807,6e-05,0.37817]
[1586290553508,169.2,7110.05,208.8,-0.02822,7e-05,0.37971]
[1586290556224,169.12,7114.51,208.8,-0.02788,6e-05,0.37614]
[1586290556702,169.12,7114.51,208.8,-0.02788,6e-05,0.37614]
[1586290557125,169.1,7113.97,208.8,-0.0279,6e-05,0.37632]
[1586290559674,169.05,7115.58,208.8,-0.02777,6e-05,0.3749]
[1586290561792,169.01,7116.85,208.8,-0.02766,6e-05,0.37373]
[1586290566195,168.91,7121.05,208.8,-0.02733,6e-05,0.37023]
[1586290572068,168.84,7126.6,208.8,-0.02693,6e-05,0.36601]
[1586290577099,168.79,7126.31,208.8,-0.02691,6e-05,0.3658]
[1586290582139,168.73,7123.27,208.8,-0.02706,6e-05,0.36736]
[1586290601948,168.4,7106.0,208.8,-0.02793,6e-05,0.37622]
[1586290602798,168.35,7099.28,208.8,-0.02834,7e-05,0.3804]
[1586290617460,167.99,7103.99,208.8,-0.02779,6e-05,0.37447]
[1586290620488,167.94,7105.97,208.8,-0.02762,6e-05,0.3727]
[1586290625593,167.85,7105.08,208.8,-0.02762,6e-05,0.37267]
[1586290636518,167.58,7089.64,208.8,-0.02845,7e-05,0.38108]
[1586290641550,167.44,7085.67,208.8,-0.02861,7e-05,0.38274]
[1586290646587,167.29,7082.48,208.8,-0.02873,7e-05,0.38382]
[1586290651625,167.15,7081.58,208.8,-0.02867,7e-05,0.38308]
[1586290656655,167.01,7085.69,208.8,-0.0283,7e-05,0.37922]
[1586290661689,166.91,7096.7,208.8,-0.02751,6e-05,0.37096]
[1586290665900,166.87,7106.18,208.8,-0.02688,6e-05,0.36427]
[1586290676801,166.86,7121.14,208.8,-0.02594,6e-05,0.35433]
[1586290691938,166.89,7119.88,208.8,-0.02604,6e-05,0.35541]
[1586290696973,166.93,7129.74,208.8,-0.02546,6e-05,0.34926]
[1586290702004,166.99,7134.89,208.8,-0.02519,6e-05,0.34639]
[1586290707045,167.07,7144.44,208.8,-0.02467,6e-05,0.34094]
[1586290712077,167.17,7141.21,208.8,-0.02491,6e-05,0.34349]
[1586290717113,167.25,7139.45,208.8,-0.02507,6e-05,0.34519]
[1586290722146,167.31,7130.52,208.8,-0.02564,6e-05,0.35138]
[1586290727184,167.35,7131.46,208.8,-0.02561,6e-05,0.35104]
[1586290732215,167.38,7129.76,208.8,-0.02574,6e-05,0.35241]
[1586290737253,167.41,7130.06,208.8,-0.02574,6e-05,0.35245]
[1586290742285,167.45,7130.6,208.8,-0.02573,6e-05,0.35234]
[1586290747322,167.48,7130.9,208.8,-0.02573,6e-05,0.35239]
[1586290752359,167.51,7127.51,208.8,-0.02595,6e-05,0.35478]
[1586290757390,167.52,7124.76,208.8,-0.02613,6e-05,0.35668]
[1586290762428,167.53,7123.03,208.8,-0.02624,6e-05,0.35785]
[1586290767463,167.53,7127.17,208.8,-0.02599,6e-05,0.35516]
[1586290772496,167.55,7131.52,208.8,-0.02572,6e-05,0.35229]
[1586290787605,167.65,7134.44,208.8,-0.02561,6e-05,0.35112]
[1586290797678,167.72,7129.25,208.8,-0.02597,6e-05,0.35499]
[1586290799247,167.72,7127.91,208.8,-0.02605,6e-05,0.35588]
[1586290804725,167.72,7121.09,208.8,-0.02647,6e-05,0.36036]
[1586290811533,167.7,7119.82,208.8,-0.02654,6e-05,0.361]
[1586290819832,167.7,7133.22,208.8,-0.02571,6e-05,0.35227]
[1586290839972,167.84,7136.57,208.8,-0.02559,6e-05,0.35094]
[1586290845009,167.88,7137.22,208.8,-0.02557,6e-05,0.3508]
[1586290850041,167.92,7140.31,208.8,-0.02541,6e-05,0.34913]
[1586290860114,168.02,7135.92,208.8,-0.02574,6e-05,0.35271]
[1586290865147,168.05,7138.69,208.8,-0.0256,6e-05,0.35115]
[1586290870178,168.08,7138.17,208.8,-0.02565,6e-05,0.35171]
[1586290875218,168.12,7140.83,208.8,-0.02551,6e-05,0.35028]
[1586290880255,168.16,7139.56,208.8,-0.02561,6e-05,0.35139]
[1586290890321,168.23,7142.56,208.8,-0.02548,6e-05,0.34997]
[1586290895354,168.27,7142.55,208.8,-0.02549,6e-05,0.35005]
[1586290903386,168.34,7145.9,208.8,-0.02533,6e-05,0.34845]
[1586290903690,168.34,7145.9,208.8,-0.02533,6e-05,0.34845]
[1586290914487,168.48,7156.5,208.8,-0.0248,6e-05,0.34277]
[1586290917769,168.56,7162.58,208.8,-0.02449,6e-05,0.3395]
[1586290919551,168.58,7161.62,208.8,-0.02456,6e-05,0.34025]
[1586290921190,168.62,7162.09,208.8,-0.02456,6e-05,0.34024]
[1586290921864,168.62,7162.09,208.8,-0.02456,6e-05,0.34024]
[1586290927582,168.7,7149.5,208.8,-0.02535,6e-05,0.34882]
[1586290942687,168.83,7154.31,208.8,-0.02515,6e-05,0.34671]
[1586290960776,169.06,7150.25,208.8,-0.02552,6e-05,0.35074]
[1586290967857,169.12,7149.76,208.8,-0.02558,6e-05,0.35146]
[1586290977929,169.17,7151.2,208.8,-0.02553,6e-05,0.35093]
[1586290993032,169.24,7150.12,208.8,-0.02564,6e-05,0.35214]
[1586290998072,169.27,7150.56,208.8,-0.02563,6e-05,0.35204]
[1586291003107,169.29,7149.59,208.8,-0.0257,6e-05,0.35281]
[1586291013180,169.33,7150.17,208.8,-0.02568,6e-05,0.35254]
[1586291018213,169.34,7142.61,208.8,-0.02614,6e-05,0.35745]
[1586291023246,169.32,7138.33,208.8,-0.02639,6e-05,0.36008]
[1586291028278,169.3,7139.73,208.8,-0.02629,6e-05,0.35903]
[1586291038351,169.26,7139.36,208.8,-0.02629,6e-05,0.359]
[1586291043385,169.24,7136.72,208.8,-0.02644,6e-05,0.36055]
[1586291048423,169.22,7138.45,208.8,-0.02632,6e-05,0.35924]
[1586291053441,169.2,7142.1,208.8,-0.02609,6e-05,0.35678]
[1586291058493,169.2,7142.58,208.8,-0.02605,6e-05,0.35644]
[1586291063529,169.2,7143.58,208.8,-0.02599,6e-05,0.35579]
[1586291073595,169.21,7148.86,208.8,-0.02567,6e-05,0.3523]
[1586291088702,169.3,7149.87,208.8,-0.02566,6e-05,0.35225]
[1586291093742,169.31,7146.8,208.8,-0.02585,6e-05,0.35431]
[1586291108227,169.34,7149.62,208.8,-0.02571,6e-05,0.35275]
[1586291118913,169.4,7154.94,208.8,-0.02543,6e-05,0.34978]
[1586291134020,169.51,7156.01,208.8,-0.02541,6e-05,0.34967]
[1586291139054,169.54,7157.68,208.8,-0.02534,6e-05,0.34889]
[1586291144090,169.59,7159.07,208.8,-0.02528,6e-05,0.34832]
[1586291149123,169.63,7158.84,208.8,-0.02532,6e-05,0.34877]
[1586291159191,169.69,7151.84,208.8,-0.02578,6e-05,0.35365]
[1586291170180,169.71,7154.34,208.8,-0.02564,6e-05,0.35222]
[1586291175117,169.73,7156.14,208.8,-0.02555,6e-05,0.35125]
[1586291180343,169.77,7158.34,208.8,-0.02544,6e-05,0.35011]
[1586291195446,169.85,7156.91,208.8,-0.02556,6e-05,0.35139]
[1586291204728,169.89,7158.16,208.8,-0.02552,6e-05,0.35092]
[1586291207814,169.91,7161.02,208.8,-0.02536,6e-05,0.34924]
[1586291208023,169.91,7161.02,208.8,-0.02536,6e-05,0.34924]
[1586291213092,169.95,7162.53,208.8,-0.0253,6e-05,0.34856]
[1586291230696,170.04,7158.4,208.8,-0.0256,6e-05,0.35182]
[1586291240762,170.09,7160.28,208.8,-0.02551,6e-05,0.35097]
[1586291245796,170.11,7160.28,208.8,-0.02553,6e-05,0.35114]
[1586291250833,170.13,7159.75,208.8,-0.02557,6e-05,0.35165]
[1586291260904,170.18,7161.06,208.8,-0.02551,6e-05,0.35096]
[1586291265939,170.21,7161.56,208.8,-0.0255,6e-05,0.35081]
[1586291270975,170.23,7161.65,208.8,-0.02551,6e-05,0.35094]
[1586291276010,170.26,7164.24,208.8,-0.02537,6e-05,0.34948]
[1586291281047,170.29,7165.31,208.8,-0.02533,6e-05,0.34904]
[1586291306222,170.37,7159.97,208.8,-0.0257,6e-05,0.35301]
[1586291312263,170.38,7161.4,208.8,-0.02561,6e-05,0.35198]
[1586291315704,170.4,7161.44,208.8,-0.02561,6e-05,0.35205]
[1586291321332,170.41,7160.77,208.8,-0.02566,6e-05,0.35259]
[1586291321987,170.41,7160.77,208.8,-0.02566,6e-05,0.35259]
[1586291327369,170.43,7158.68,208.8,-0.02579,6e-05,0.35401]
[1586291336842,170.41,7152.47,208.8,-0.02616,6e-05,0.35786]
[1586291342475,170.38,7150.86,208.8,-0.02624,6e-05,0.3587]
[1586291352944,170.33,7148.02,208.8,-0.02638,6e-05,0.36015]
[1586291358588,170.29,7148.51,208.8,-0.02632,6e-05,0.35955]
[1586291363624,170.27,7149.21,208.8,-0.02626,6e-05,0.3589]
[1586291368658,170.24,7150.32,208.8,-0.02618,6e-05,0.35803]
[1586291373692,170.23,7155.3,208.8,-0.02586,6e-05,0.35454]
[1586291378723,170.24,7159.53,208.8,-0.02561,6e-05,0.35191]
[1586291383760,170.26,7158.26,208.8,-0.0257,6e-05,0.35284]
[1586291388797,170.27,7158.91,208.8,-0.02567,6e-05,0.35251]
[1586291393834,170.28,7161.47,208.8,-0.02552,6e-05,0.35099]
[1586291398868,170.31,7163.12,208.8,-0.02544,6e-05,0.35014]
[1586291403901,170.34,7165.25,208.8,-0.02534,6e-05,0.34902]
[1586291406941,170.36,7164.96,208.8,-0.02537,6e-05,0.34935]
[1586291407023,170.36,7164.96,208.8,-0.02537,6e-05,0.34935]
[1586291409636,170.42,7164.07,208.8,-0.02546,6e-05,0.35034]
[1586291414970,170.47,7163.36,208.8,-0.02553,6e-05,0.35113]
[1586291420014,170.32,7163.98,208.8,-0.0254,6e-05,0.34969]
[1586291426056,170.14,7163.59,208.8,-0.02531,6e-05,0.34863]
[1586291430176,170.02,7162.58,208.8,-0.02529,6e-05,0.3484]
[1586291431147,170.03,7162.96,208.8,-0.02526,6e-05,0.348]
[1586291434142,169.94,7162.23,208.8,-0.02525,6e-05,0.34781]
[1586291440153,169.99,7160.24,208.8,-0.0254,6e-05,0.34941]
[1586291445189,170.02,7160.34,208.8,-0.02541,6e-05,0.34959]
[1586291450227,170.06,7160.48,208.8,-0.02542,6e-05,0.34973]
[1586291455257,170.08,7155.07,208.8,-0.02576,6e-05,0.35333]
[1586291460303,170.09,7154.69,208.8,-0.02579,6e-05,0.35363]
[1586291465331,170.1,7155.39,208.8,-0.02575,6e-05,0.35326]
[1586291470368,170.11,7156.18,208.8,-0.02571,6e-05,0.35283]
[1586291475403,170.12,7156.66,208.8,-0.02569,6e-05,0.35262]
[1586291480434,170.13,7156.24,208.8,-0.02572,6e-05,0.35298]
[1586291485474,170.14,7150.83,208.8,-0.02605,6e-05,0.3565]
[1586291486501,170.14,7149.73,208.8,-0.02612,6e-05,0.35719]
[1586291492521,170.12,7148.52,208.8,-0.02616,6e-05,0.3576]
[1586291497556,170.1,7148.79,208.8,-0.02614,6e-05,0.35731]
[1586291502588,170.09,7149.6,208.8,-0.02608,6e-05,0.3567]
[1586291508632,170.08,7150.71,208.8,-0.02601,6e-05,0.35591]
[1586291508676,170.08,7150.71,208.8,-0.02601,6e-05,0.35591]
[1586291513677,170.08,7150.45,208.8,-0.02602,6e-05,0.35603]
[1586291519709,170.07,7150.32,208.8,-0.02602,6e-05,0.35605]
[1586291524749,170.06,7150.26,208.8,-0.02602,6e-05,0.35604]
[1586291529749,170.05,7149.65,208.8,-0.02605,6e-05,0.35637]
[1586291534820,170.04,7149.18,208.8,-0.02607,6e-05,0.35661]
[1586291539849,170.03,7148.03,208.8,-0.02614,6e-05,0.35725]
[1586291544883,170.02,7147.86,208.8,-0.02614,6e-05,0.35726]
[1586291549922,170.0,7148.13,208.8,-0.02611,6e-05,0.35699]
[1586291554955,169.99,7148.12,208.8,-0.02609,6e-05,0.35669]
[1586291559990,169.98,7146.81,208.8,-0.02616,6e-05,0.35743]
[1586291565024,169.96,7146.41,208.8,-0.02618,6e-05,0.35758]
[1586291570057,169.95,7145.86,208.8,-0.0262,6e-05,0.35782]
[1586291575096,169.93,7145.62,208.8,-0.0262,6e-05,0.35785]
[1586291580131,169.91,7144.41,208.8,-0.02626,6e-05,0.35848]
[1586291585164,169.89,7142.7,208.8,-0.02635,6e-05,0.35943]
[1586291591207,169.86,7141.3,208.8,-0.02642,6e-05,0.36009]
[1586291596244,169.83,7140.87,208.8,-0.02643,6e-05,0.36015]
[1586291606312,169.77,7140.74,208.8,-0.02639,6e-05,0.35979]
[1586291616388,169.74,7147.03,208.8,-0.02598,6e-05,0.3553]
[1586291621419,169.74,7147.74,208.8,-0.02594,6e-05,0.35485]
[1586291626456,169.74,7147.0,208.8,-0.02598,6e-05,0.35534]
[1586291631492,169.74,7147.42,208.8,-0.02596,6e-05,0.35507]
[1586291636525,169.74,7146.39,208.8,-0.02602,6e-05,0.35573]
[1586291641561,169.73,7143.4,208.8,-0.02619,6e-05,0.35759]
[1586291646598,169.72,7142.09,208.8,-0.02626,6e-05,0.35831]
[1586291651629,169.7,7141.6,208.8,-0.02628,6e-05,0.35849]
[1586291656663,169.68,7141.43,208.8,-0.02628,6e-05,0.35844]
[1586291661701,169.66,7141.51,208.8,-0.02626,6e-05,0.35826]
[1586291666734,169.64,7141.51,208.8,-0.02625,6e-05,0.35813]
[1586291671769,169.62,7141.5,208.8,-0.02622,6e-05,0.35776]
[1586291676806,169.6,7141.27,208.8,-0.02623,6e-05,0.3578]
[1586291681841,169.59,7141.16,208.8,-0.02622,6e-05,0.35776]
[1586291683176,169.59,7140.43,208.8,-0.02627,6e-05,0.35822]
[1586291687733,169.57,7137.44,208.8,-0.02644,6e-05,0.36004]
[1586291692913,169.54,7136.46,208.8,-0.02648,6e-05,0.36043]
[1586291694356,169.53,7136.39,208.8,-0.02648,6e-05,0.36043]
[1586291699965,169.5,7136.04,208.8,-0.02648,6e-05,0.36039]
[1586291710035,169.44,7134.49,208.8,-0.02653,6e-05,0.36096]
[1586291725140,169.25,7116.89,208.8,-0.02752,6e-05,0.37118]
[1586291730174,169.16,7113.89,208.8,-0.02765,6e-05,0.37249]
[1586291740245,168.98,7115.44,208.8,-0.02741,6e-05,0.36989]
[1586291751078,168.84,7122.02,208.8,-0.0269,6e-05,0.36443]
[1586291756359,168.79,7126.65,208.8,-0.02658,6e-05,0.36107]
[1586291761392,168.76,7125.56,208.8,-0.02663,6e-05,0.36155]
[1586291766427,168.73,7125.85,208.8,-0.02659,6e-05,0.36113]
[1586291770594,168.71,7127.67,208.8,-0.02646,6e-05,0.35978]
[1586291773756,168.7,7127.98,208.8,-0.02644,6e-05,0.35948]
[1586291779520,168.68,7129.17,208.8,-0.02635,6e-05,0.35857]
[1586291784556,168.66,7129.87,208.8,-0.0263,6e-05,0.35802]
[1586291784682,168.66,7129.87,208.8,-0.0263,6e-05,0.35802]
[1586291790592,168.65,7131.22,208.8,-0.02621,6e-05,0.35707]
[1586291804517,168.62,7125.81,208.8,-0.02651,6e-05,0.36015]
[1586291815777,168.56,7123.8,208.8,-0.02659,6e-05,0.36098]
[1586291818254,168.55,7124.56,208.8,-0.02654,6e-05,0.3604]
[1586291818851,168.54,7125.1,208.8,-0.0265,6e-05,0.36]
[1586291824023,168.52,7125.56,208.8,-0.02646,6e-05,0.35954]
[1586291829870,168.5,7128.23,208.8,-0.02628,6e-05,0.35765]
[1586291834908,168.5,7129.47,208.8,-0.0262,6e-05,0.3568]
[1586291839938,168.49,7129.14,208.8,-0.02622,6e-05,0.35698]
[1586291843900,168.49,7128.79,208.8,-0.02624,6e-05,0.35719]
[1586291844398,168.49,7129.18,208.8,-0.02621,6e-05,0.35693]
[1586291846920,168.48,7128.79,208.8,-0.02623,6e-05,0.35717]
[1586291862092,168.47,7128.36,208.8,-0.02624,6e-05,0.3571]
[1586291867128,168.47,7129.37,208.8,-0.02617,6e-05,0.35642]
[1586291872163,168.47,7129.44,208.8,-0.02617,6e-05,0.35638]
[1586291877197,168.47,7129.7,208.8,-0.02615,6e-05,0.35622]
[1586291882236,168.47,7130.14,208.8,-0.02613,6e-05,0.35594]
[1586291888222,168.47,7131.09,208.8,-0.02607,6e-05,0.35536]
[1586291893310,168.48,7130.48,208.8,-0.02611,6e-05,0.3558]
[1586291898347,168.48,7130.26,208.8,-0.02613,6e-05,0.35596]
[1586291899031,168.48,7130.26,208.8,-0.02613,6e-05,0.35596]
[1586291904245,168.48,7130.03,208.8,-0.02614,6e-05,0.35612]
[1586291909323,168.48,7130.61,208.8,-0.02611,6e-05,0.35575]
[1586291911966,168.48,7129.89,208.8,-0.02614,6e-05,0.35601]
[1586291917481,168.48,7129.36,208.8,-0.02617,6e-05,0.35635]
[1586291922514,168.49,7129.81,208.8,-0.02614,6e-05,0.35606]
[1586291923640,168.49,7130.15,208.8,-0.02612,6e-05,0.35585]
[1586291929560,168.49,7130.9,208.8,-0.02608,6e-05,0.35539]
[1586291934600,168.5,7133.59,208.8,-0.02592,6e-05,0.35371]
[1586291939633,168.52,7135.11,208.8,-0.02584,6e-05,0.35286]
[1586291944668,168.54,7135.34,208.8,-0.02584,6e-05,0.35287]
[1586291949704,168.56,7135.2,208.8,-0.02586,6e-05,0.35309]
[1586291954741,168.57,7133.66,208.8,-0.02596,6e-05,0.35419]
[1586291959775,168.58,7134.09,208.8,-0.02594,6e-05,0.35401]
[1586291964811,168.6,7135.23,208.8,-0.02588,6e-05,0.35338]
[1586291969845,168.61,7135.71,208.8,-0.02586,6e-05,0.35319]
[1586291974882,168.63,7135.94,208.8,-0.02585,6e-05,0.35296]
[1586291979914,168.65,7135.21,208.8,-0.0259,6e-05,0.35355]
[1586291984949,168.66,7134.09,208.8,-0.02598,6e-05,0.35437]
[1586291989984,168.67,7133.81,208.8,-0.026,6e-05,0.35461]
[1586291994423,168.68,7133.87,208.8,-0.026,6e-05,0.35463]
[1586292000055,168.69,7135.67,208.8,-0.0259,6e-05,0.35355]
[1586292001503,168.69,7135.81,208.8,-0.02589,6e-05,0.35348]
[1586292007105,168.71,7136.66,208.8,-0.02586,6e-05,0.35308]
[1586292012139,168.73,7138.02,208.8,-0.02579,6e-05,0.35235]
[1586292017175,168.75,7138.4,208.8,-0.02578,6e-05,0.35227]
[1586292022212,168.78,7138.07,208.8,-0.02581,6e-05,0.35267]
[1586292027242,168.8,7138.21,208.8,-0.02582,6e-05,0.35272]
[1586292032280,168.82,7138.43,208.8,-0.0258,6e-05,0.3525]
[1586292037313,168.84,7138.52,208.8,-0.02581,6e-05,0.35259]
[1586292042349,168.86,7139.82,208.8,-0.02574,6e-05,0.35191]
[1586292047385,168.88,7140.91,208.8,-0.02569,6e-05,0.35139]
[1586292052418,168.91,7141.54,208.8,-0.02567,6e-05,0.35119]
[1586292057455,168.94,7143.56,208.8,-0.02557,6e-05,0.35012]
[1586292062491,168.98,7144.21,208.8,-0.02555,6e-05,0.34995]
[1586292067525,169.01,7144.61,208.8,-0.02555,6e-05,0.34995]
[1586292072560,169.04,7144.73,208.8,-0.02557,6e-05,0.35012]
[1586292077593,169.07,7142.49,208.8,-0.02572,6e-05,0.35175]
[1586292082630,169.09,7140.82,208.8,-0.02583,6e-05,0.35296]
[1586292087664,169.11,7141.11,208.8,-0.02582,6e-05,0.3529]
[1586292092700,169.12,7141.76,208.8,-0.02578,6e-05,0.35239]
[1586292097736,169.14,7142.56,208.8,-0.02575,6e-05,0.35202]
[1586292102749,169.17,7144.65,208.8,-0.02564,6e-05,0.35086]
[1586292107802,169.2,7145.28,208.8,-0.02562,6e-05,0.35066]
[1586292112839,169.23,7145.97,208.8,-0.02559,6e-05,0.35044]
[1586292117875,169.26,7146.54,208.8,-0.02558,6e-05,0.3503]
[1586292119902,169.27,7147.74,208.8,-0.02552,6e-05,0.34963]
[1586292125931,169.31,7148.3,208.8,-0.02551,6e-05,0.34958]
[1586292130965,169.35,7148.37,208.8,-0.02553,6e-05,0.34979]
[1586292136004,169.38,7147.18,208.8,-0.02562,6e-05,0.35078]
[1586292136018,169.38,7147.18,208.8,-0.02562,6e-05,0.35078]
[1586292142041,169.41,7146.48,208.8,-0.02568,6e-05,0.35144]
[1586292147078,169.43,7146.44,208.8,-0.02569,6e-05,0.35163]
[1586292152111,169.45,7146.55,208.8,-0.02569,6e-05,0.35149]
[1586292157148,169.47,7147.33,208.8,-0.02565,6e-05,0.35117]
[1586292157216,169.47,7147.33,208.8,-0.02565,6e-05,0.35117]
[1586292163188,169.5,7147.23,208.8,-0.02568,6e-05,0.35144]
[1586292168223,169.53,7147.14,208.8,-0.0257,6e-05,0.35165]
[1586292170287,169.53,7146.78,208.8,-0.02573,6e-05,0.35194]
[1586292173270,169.54,7147.04,208.8,-0.02572,6e-05,0.35186]
[1586292174319,169.55,7146.7,208.8,-0.02574,6e-05,0.35211]
[1586292175294,169.55,7147.22,208.8,-0.02571,6e-05,0.3518]
[1586292176331,169.56,7146.88,208.8,-0.02573,6e-05,0.35205]
[1586292182322,169.58,7147.0,208.8,-0.02574,6e-05,0.35214]
[1586292183367,169.58,7147.03,208.8,-0.02574,6e-05,0.35214]
[1586292189370,169.6,7147.26,208.8,-0.02574,6e-05,0.35215]
[1586292195170,169.62,7147.45,208.8,-0.02574,6e-05,0.35213]
[1586292200453,169.64,7147.29,208.8,-0.02577,6e-05,0.35243]
[1586292211531,169.68,7147.16,208.8,-0.02578,6e-05,0.35253]
[1586292216562,169.69,7147.12,208.8,-0.02579,6e-05,0.35266]
[1586292221601,169.7,7146.99,208.8,-0.02581,6e-05,0.35284]
[1586292222624,169.71,7146.56,208.8,-0.02583,6e-05,0.35314]
[1586292233683,169.72,7143.8,208.8,-0.02601,6e-05,0.35499]
[1586292238718,169.72,7142.96,208.8,-0.02606,6e-05,0.35552]
[1586292243752,169.72,7144.56,208.8,-0.02596,6e-05,0.35447]
[1586292243764,169.72,7144.56,208.8,-0.02596,6e-05,0.35447]
[1586292249797,169.72,7145.58,208.8,-0.0259,6e-05,0.35387]
[1586292259865,169.72,7142.82,208.8,-0.02607,6e-05,0.35566]
[1586292264898,169.72,7142.32,208.8,-0.0261,6e-05,0.35594]
[1586292269936,169.71,7141.82,208.8,-0.02612,6e-05,0.35621]
[1586292280007,169.7,7141.97,208.8,-0.02609,6e-05,0.3558]
[1586292285045,169.7,7141.41,208.8,-0.02612,6e-05,0.35612]
[1586292291085,169.68,7139.57,208.8,-0.02623,6e-05,0.35722]
[1586292301151,169.65,7138.04,208.8,-0.0263,6e-05,0.35798]
[1586292320067,169.54,7130.21,208.8,-0.02671,6e-05,0.36224]
[1586292322858,169.51,7128.52,208.8,-0.0268,6e-05,0.36315]
[1586292328343,169.45,7122.5,208.8,-0.02713,6e-05,0.36662]
[1586292329382,169.43,7121.5,208.8,-0.02719,6e-05,0.36718]
[1586292335388,169.34,7118.47,208.8,-0.0273,6e-05,0.36828]
[1586292340427,169.27,7116.69,208.8,-0.02737,6e-05,0.36889]
[1586292350496,169.11,7118.08,208.8,-0.02718,6e-05,0.36682]
[1586292355532,169.05,7121.62,208.8,-0.02691,6e-05,0.36401]
[1586292355632,169.05,7121.62,208.8,-0.02691,6e-05,0.36401]
[1586292361572,169.01,7129.47,208.8,-0.0264,6e-05,0.35858]
[1586292366610,169.0,7131.57,208.8,-0.02626,6e-05,0.35713]
[1586292371644,168.99,7132.17,208.8,-0.02622,6e-05,0.35669]
[1586292381714,168.97,7130.03,208.8,-0.02633,6e-05,0.35791]
[1586292386748,168.95,7128.38,208.8,-0.02643,6e-05,0.35888]
[1586292391792,168.93,7125.37,208.8,-0.02658,6e-05,0.36044]
[1586292401855,168.87,7122.56,208.8,-0.02672,6e-05,0.36181]
[1586292406887,168.83,7124.74,208.8,-0.02656,6e-05,0.36014]
[1586292411920,168.82,7129.74,208.8,-0.02624,6e-05,0.35675]
[1586292421996,168.82,7130.8,208.8,-0.02617,6e-05,0.35609]
[1586292427028,168.81,7125.2,208.8,-0.02652,6e-05,0.35968]
[1586292432060,168.79,7124.3,208.8,-0.02656,6e-05,0.3601]
[1586292437098,168.77,7126.85,208.8,-0.02639,6e-05,0.35829]
[1586292442134,168.76,7128.74,208.8,-0.02626,6e-05,0.35697]
[1586292452203,168.75,7129.62,208.8,-0.02619,6e-05,0.35609]
[1586292457242,168.75,7132.02,208.8,-0.02604,6e-05,0.35455]
[1586292462272,168.76,7132.15,208.8,-0.02604,6e-05,0.35453]
[1586292472344,168.78,7132.78,208.8,-0.02601,6e-05,0.35427]
[1586292477376,168.79,7132.81,208.8,-0.02602,6e-05,0.35432]
[1586292479260,168.79,7131.51,208.8,-0.0261,6e-05,0.35518]
[1586292479407,168.79,7130.02,208.8,-0.02619,6e-05,0.35615]
[1586292485432,168.78,7128.54,208.8,-0.02628,6e-05,0.35706]
[1586292490470,168.78,7128.58,208.8,-0.02627,6e-05,0.35698]
[1586292500541,168.76,7129.09,208.8,-0.02623,6e-05,0.35655]
[1586292505577,168.76,7129.37,208.8,-0.02621,6e-05,0.35634]
[1586292510612,168.76,7129.48,208.8,-0.0262,6e-05,0.35625]
[1586292520684,168.75,7127.96,208.8,-0.02627,6e-05,0.35695]
[1586292525715,168.74,7127.69,208.8,-0.02628,6e-05,0.35707]
[1586292530751,168.73,7128.33,208.8,-0.02624,6e-05,0.3566]
[1586292535789,168.73,7129.54,208.8,-0.02616,6e-05,0.3558]
[1586292540821,168.73,7130.67,208.8,-0.0261,6e-05,0.35508]
[1586292550889,168.74,7130.86,208.8,-0.02609,6e-05,0.35502]
[1586292555928,168.75,7132.53,208.8,-0.02599,6e-05,0.35399]
[1586292560959,168.76,7133.47,208.8,-0.02594,6e-05,0.35347]
[1586292571032,168.79,7135.9,208.8,-0.0258,6e-05,0.35194]
[1586292576749,168.82,7135.42,208.8,-0.02584,6e-05,0.35239]
[1586292582108,168.84,7135.17,208.8,-0.02587,6e-05,0.35272]
[1586292587146,168.86,7135.65,208.8,-0.02586,6e-05,0.35255]
[1586292592179,168.87,7135.75,208.8,-0.02586,6e-05,0.35261]
[1586292602245,168.91,7135.83,208.8,-0.02588,6e-05,0.35282]
[1586292607283,168.93,7136.21,208.8,-0.02587,6e-05,0.3527]
[1586292612319,168.94,7133.6,208.8,-0.02603,6e-05,0.35446]
[1586292622386,168.95,7133.87,208.8,-0.02603,6e-05,0.35438]
[1586292627421,168.96,7134.63,208.8,-0.02598,6e-05,0.35396]
[1586292632460,168.95,7126.79,208.8,-0.02645,6e-05,0.35878]
[1586292638802,168.92,7120.85,208.8,-0.02679,6e-05,0.36238]
[1586292639540,168.91,7119.53,208.8,-0.02687,6e-05,0.36319]
[1586292641560,168.89,7120.31,208.8,-0.02681,6e-05,0.36254]
[1586292647561,168.84,7122.54,208.8,-0.02664,6e-05,0.36073]
[1586292652597,168.81,7122.71,208.8,-0.02661,6e-05,0.36041]
[1586292657631,168.79,7123.32,208.8,-0.02655,6e-05,0.35981]
[1586292662671,168.76,7121.12,208.8,-0.02667,6e-05,0.36104]
[1586292672738,168.71,7123.5,208.8,-0.02649,6e-05,0.3591]
[1586292677772,168.69,7123.83,208.8,-0.02646,6e-05,0.35875]
[1586292682442,168.67,7124.36,208.8,-0.02642,6e-05,0.3583]
[1586292682561,168.67,7124.36,208.8,-0.02642,6e-05,0.3583]
[1586292687846,168.66,7126.61,208.8,-0.02627,6e-05,0.35675]
[1586292692880,168.66,7126.63,208.8,-0.02625,6e-05,0.35647]
[1586292702948,168.65,7126.89,208.8,-0.02623,6e-05,0.35626]
[1586292707982,168.65,7127.34,208.8,-0.0262,6e-05,0.35595]
[1586292713019,168.65,7127.38,208.8,-0.0262,6e-05,0.35592]
[1586292723089,168.65,7127.26,208.8,-0.0262,6e-05,0.35599]
[1586292728128,168.65,7126.67,208.8,-0.02624,6e-05,0.35636]
[1586292733160,168.64,7124.08,208.8,-0.02639,6e-05,0.35799]
[1586292738191,168.62,7123.77,208.8,-0.0264,6e-05,0.35809]
[1586292748263,168.6,7123.97,208.8,-0.02638,6e-05,0.35778]
[1586292753300,168.59,7124.39,208.8,-0.02633,6e-05,0.35721]
[1586292758336,168.58,7125.8,208.8,-0.02624,6e-05,0.35623]
[1586292763342,168.58,7125.29,208.8,-0.02627,6e-05,0.35654]
[1586292768408,168.58,7125.98,208.8,-0.02622,6e-05,0.35607]
[1586292773442,168.58,7126.0,208.8,-0.02622,6e-05,0.35605]
[1586292778478,168.58,7126.33,208.8,-0.0262,6e-05,0.35583]
[1586292783510,168.57,7126.14,208.8,-0.02621,6e-05,0.35596]
[1586292793580,168.57,7125.02,208.8,-0.02627,6e-05,0.35663]
[1586292803650,168.56,7125.18,208.8,-0.02626,6e-05,0.35647]
[1586292814726,168.55,7124.88,208.8,-0.02626,6e-05,0.35639]
[1586292819749,168.55,7124.97,208.8,-0.02625,6e-05,0.3563]
[1586292824798,168.55,7125.1,208.8,-0.02624,6e-05,0.3562]
[1586292829835,168.54,7124.86,208.8,-0.02625,6e-05,0.35634]
[1586292839902,168.54,7124.55,208.8,-0.02627,6e-05,0.35649]
[1586292845944,168.53,7124.08,208.8,-0.0263,6e-05,0.35676]
[1586292851986,168.53,7124.31,208.8,-0.02628,6e-05,0.35657]
[1586292863065,168.52,7124.3,208.8,-0.02627,6e-05,0.35651]
[1586292868100,168.51,7121.14,208.8,-0.02646,6e-05,0.35851]
[1586292873748,168.49,7120.87,208.8,-0.02645,6e-05,0.35832]
[1586292885216,168.45,7118.79,208.8,-0.02656,6e-05,0.3594]
[1586292887268,168.44,7118.11,208.8,-0.02659,6e-05,0.35979]
[1586292893272,168.41,7117.02,208.8,-0.02664,6e-05,0.36025]
[1586292898309,168.39,7117.12,208.8,-0.02662,6e-05,0.36]
[1586292908381,168.34,7117.2,208.8,-0.02658,6e-05,0.35959]
[1586292911497,168.33,7118.99,208.8,-0.02646,6e-05,0.35832]
[1586292917441,168.32,7122.65,208.8,-0.02623,6e-05,0.35587]
[1586292923481,168.32,7123.48,208.8,-0.02618,6e-05,0.35534]
[1586292933560,168.32,7122.63,208.8,-0.02622,6e-05,0.35572]
[1586292938592,168.32,7122.21,208.8,-0.02624,6e-05,0.35599]
[1586292943623,168.32,7121.61,208.8,-0.02628,6e-05,0.35637]
[1586292948664,168.32,7122.73,208.8,-0.02621,6e-05,0.35564]
[1586292953695,168.33,7122.82,208.8,-0.02621,6e-05,0.3556]
[1586292963749,168.33,7122.59,208.8,-0.02622,6e-05,0.35577]
[1586292968844,168.33,7122.57,208.8,-0.02622,6e-05,0.35579]
[1586292973882,168.33,7122.66,208.8,-0.02622,6e-05,0.35574]
[1586292983951,168.33,7122.72,208.8,-0.02622,6e-05,0.35572]
[1586292990749,168.34,7123.1,208.8,-0.0262,6e-05,0.3555]
[1586292996036,168.34,7123.0,208.8,-0.02619,6e-05,0.35537]
[1586293001069,168.34,7122.97,208.8,-0.02619,6e-05,0.35541]
[1586293011749,168.35,7123.02,208.8,-0.0262,6e-05,0.35543]
[1586293017188,168.35,7122.79,208.8,-0.02621,6e-05,0.3556]
[1586293023228,168.36,7122.82,208.8,-0.02621,6e-05,0.3556]
[1586293034308,168.36,7122.87,208.8,-0.02621,6e-05,0.35559]
[1586293039341,168.36,7122.8,208.8,-0.02622,6e-05,0.35565]
[1586293044749,168.36,7122.78,208.8,-0.02622,6e-05,0.35568]
[1586293055460,168.37,7122.87,208.8,-0.0262,6e-05,0.35543]
[1586293060495,168.37,7122.72,208.8,-0.02621,6e-05,0.35554]
[1586293065749,168.37,7122.61,208.8,-0.02622,6e-05,0.35562]
[1586293071567,168.37,7122.75,208.8,-0.02621,6e-05,0.35554]
[1586293081640,168.38,7122.4,208.8,-0.02623,6e-05,0.35579]
[1586293086673,168.38,7122.31,208.8,-0.02624,6e-05,0.35586]
[1586293091713,168.38,7122.33,208.8,-0.02624,6e-05,0.35585]
[1586293101749,168.38,7121.76,208.8,-0.02627,6e-05,0.35622]
[1586293106822,168.38,7121.85,208.8,-0.02627,6e-05,0.35614]
[1586293111853,168.37,7121.98,208.8,-0.02624,6e-05,0.35583]
[1586293116889,168.37,7122.22,208.8,-0.02623,6e-05,0.35567]
[1586293121923,168.38,7121.97,208.8,-0.02625,6e-05,0.35584]
[1586293133002,168.38,7122.09,208.8,-0.02624,6e-05,0.35576]
[1586293138032,168.38,7122.08,208.8,-0.02624,6e-05,0.35578]
[1586293143069,168.38,7122.18,208.8,-0.02623,6e-05,0.35572]
[1586293153138,168.38,7122.65,208.8,-0.02621,6e-05,0.35543]
[1586293158177,168.38,7122.72,208.8,-0.0262,6e-05,0.3554]
[1586293163208,168.38,7122.7,208.8,-0.02621,6e-05,0.35544]
[1586293170262,168.39,7122.56,208.8,-0.02622,6e-05,0.35555]
[1586293181341,168.39,7122.13,208.8,-0.02623,6e-05,0.35563]
[1586293186372,168.39,7121.59,208.8,-0.02626,6e-05,0.35598]
[1586293191407,168.39,7121.33,208.8,-0.02628,6e-05,0.35614]
[1586293203490,168.39,7121.2,208.8,-0.02628,6e-05,0.35619]
[1586293217279,168.38,7121.25,208.8,-0.02628,6e-05,0.35612]
[1586293217661,168.38,7121.25,208.8,-0.02628,6e-05,0.35612]
[1586293223032,168.38,7119.0,208.8,-0.02641,6e-05,0.35755]
[1586293232733,168.35,7116.15,208.8,-0.02656,6e-05,0.35898]
[1586293236090,168.34,7115.86,208.8,-0.02657,6e-05,0.35909]
[1586293241755,168.31,7114.93,208.8,-0.02661,6e-05,0.35951]
[1586293252830,168.26,7113.22,208.8,-0.02668,6e-05,0.36024]
[1586293257870,168.23,7113.23,208.8,-0.02666,6e-05,0.36005]
[1586293262906,168.21,7111.34,208.8,-0.02677,6e-05,0.3611]
[1586293267936,168.18,7111.44,208.8,-0.02674,6e-05,0.36082]
[1586293272977,168.15,7110.3,208.8,-0.02679,6e-05,0.36134]
[1586293278040,168.11,7103.56,208.8,-0.0272,6e-05,0.36553]
[1586293284050,168.03,7095.23,208.8,-0.02768,7e-05,0.37052]
[1586293289090,167.95,7094.31,208.8,-0.02768,7e-05,0.3705]
[1586293294122,167.87,7096.05,208.8,-0.0275,6e-05,0.36852]
[1586293304193,167.73,7094.91,208.8,-0.02748,6e-05,0.36824]
[1586293309230,167.66,7099.44,208.8,-0.02715,6e-05,0.36472]
[1586293314749,167.61,7103.38,208.8,-0.02686,6e-05,0.36173]
[1586293317306,167.6,7104.42,208.8,-0.02679,6e-05,0.36096]
[1586293318339,167.6,7104.02,208.8,-0.02681,6e-05,0.36118]
[1586293319325,167.59,7105.13,208.8,-0.02674,6e-05,0.36041]
[1586293330376,167.54,7106.83,208.8,-0.0266,6e-05,0.35892]
[1586293335411,167.53,7108.28,208.8,-0.0265,6e-05,0.35787]
[1586293340445,167.53,7110.57,208.8,-0.02635,6e-05,0.35634]
[1586293350517,167.53,7112.42,208.8,-0.02624,6e-05,0.35518]
[1586293361591,167.56,7113.75,208.8,-0.02616,6e-05,0.35431]
[1586293366628,167.58,7113.48,208.8,-0.02619,6e-05,0.35458]
[1586293371665,167.59,7113.91,208.8,-0.02617,6e-05,0.35438]
[1586293381734,167.62,7114.32,208.8,-0.02616,6e-05,0.35431]
[1586293386749,167.63,7114.08,208.8,-0.02618,6e-05,0.35456]
[1586293391803,167.64,7113.83,208.8,-0.02621,6e-05,0.3548]
[1586293401873,167.66,7112.87,208.8,-0.02628,6e-05,0.35556]
[1586293411944,167.67,7114.24,208.8,-0.02619,6e-05,0.35454]
[1586293416980,167.68,7114.3,208.8,-0.02619,6e-05,0.35458]
[1586293422013,167.69,7114.0,208.8,-0.02622,6e-05,0.35487]
[1586293433087,167.71,7114.43,208.8,-0.0262,6e-05,0.35472]
[1586293438126,167.72,7114.51,208.8,-0.0262,6e-05,0.35474]
[1586293443164,167.73,7114.8,208.8,-0.02619,6e-05,0.35463]
[1586293458267,167.77,7117.41,208.8,-0.02606,6e-05,0.35321]
[1586293468340,167.81,7119.26,208.8,-0.02597,6e-05,0.35231]
[1586293478409,167.86,7121.09,208.8,-0.02587,6e-05,0.3513]
[1586293483442,167.89,7121.89,208.8,-0.02585,6e-05,0.351]
[1586293488475,167.93,7123.03,208.8,-0.0258,6e-05,0.35049]
[1586293493510,167.96,7123.6,208.8,-0.02578,6e-05,0.35038]
[1586293503259,168.02,7124.64,208.8,-0.02576,6e-05,0.35017]
[1586293508616,168.07,7122.1,208.8,-0.02594,6e-05,0.35214]
[1586293513654,168.08,7114.04,208.8,-0.02645,6e-05,0.35747]
[1586293518689,168.06,7100.32,208.8,-0.02731,6e-05,0.3664]
[1586293518714,168.06,7100.32,208.8,-0.02731,6e-05,0.3664]
[1586293529762,167.91,7095.13,208.8,-0.02754,6e-05,0.36874]
[1586293534803,167.85,7102.51,208.8,-0.02701,6e-05,0.36313]
[1586293538859,167.81,7103.17,208.8,-0.02695,6e-05,0.36245]
[1586293541876,167.79,7102.16,208.8,-0.027,6e-05,0.36296]
[1586293552923,167.69,7100.11,208.8,-0.02706,6e-05,0.36359]
[1586293557963,167.65,7097.52,208.8,-0.0272,6e-05,0.36499]
[1586293562996,167.6,7095.5,208.8,-0.02729,6e-05,0.36596]
[1586293568029,167.54,7091.34,208.8,-0.02752,7e-05,0.36827]
[1586293578100,167.38,7091.73,208.8,-0.02739,6e-05,0.36687]
[1586293583136,167.33,7097.78,208.8,-0.02697,6e-05,0.36244]
[1586293588173,167.31,7101.68,208.8,-0.0267,6e-05,0.35965]
[1586293593203,167.29,7101.5,208.8,-0.02669,6e-05,0.35942]
[1586293603272,167.26,7099.72,208.8,-0.02678,6e-05,0.36035]
[1586293606315,167.25,7104.46,208.8,-0.02647,6e-05,0.35714]
[1586293612339,167.25,7106.92,208.8,-0.02632,6e-05,0.35554]
[1586293617369,167.26,7107.25,208.8,-0.02631,6e-05,0.35538]
[1586293622407,167.26,7106.39,208.8,-0.02636,6e-05,0.35598]
[1586293632477,167.27,7106.55,208.8,-0.02636,6e-05,0.35592]
[1586293637518,167.28,7108.08,208.8,-0.02627,6e-05,0.35498]
[1586293642552,167.29,7109.14,208.8,-0.02621,6e-05,0.35438]
[1586293647587,167.3,7110.13,208.8,-0.02616,6e-05,0.35384]
[1586293652622,167.32,7109.35,208.8,-0.0262,6e-05,0.35423]
[1586293662690,167.34,7108.17,208.8,-0.02629,6e-05,0.35519]
[1586293667727,167.35,7107.25,208.8,-0.02635,6e-05,0.35585]
[1586293672764,167.35,7106.44,208.8,-0.0264,6e-05,0.35639]
[1586293682829,167.36,7106.18,208.8,-0.02642,6e-05,0.35659]
[1586293687864,167.36,7106.29,208.8,-0.02641,6e-05,0.35652]
[1586293692902,167.36,7106.03,208.8,-0.02643,6e-05,0.3567]
[1586293697932,167.35,7102.89,208.8,-0.02663,6e-05,0.35874]
[1586293698998,167.35,7102.02,208.8,-0.02668,6e-05,0.3593]
[1586293710020,167.31,7101.75,208.8,-0.02667,6e-05,0.35916]
[1586293713096,167.3,7102.12,208.8,-0.02663,6e-05,0.35863]
[1586293719085,167.29,7105.22,208.8,-0.02642,6e-05,0.35653]
[1586293725128,167.3,7106.89,208.8,-0.02632,6e-05,0.35547]
[1586293735197,167.31,7104.82,208.8,-0.02646,6e-05,0.35691]
[1586293740231,167.3,7102.6,208.8,-0.0266,6e-05,0.35833]
[1586293745262,167.29,7101.64,208.8,-0.02665,6e-05,0.3589]
[1586293745314,167.29,7101.64,208.8,-0.02665,6e-05,0.3589]
[1586293746315,167.29,7102.06,208.8,-0.02662,6e-05,0.3586]
[1586293752313,167.28,7102.52,208.8,-0.02659,6e-05,0.35821]
[1586293762383,167.27,7104.52,208.8,-0.02645,6e-05,0.35682]
[1586293767417,167.27,7104.67,208.8,-0.02644,6e-05,0.35672]
[1586293772453,167.27,7105.13,208.8,-0.0264,6e-05,0.35619]
[1586293781116,167.27,7105.99,208.8,-0.02635,6e-05,0.35566]
[1586293788566,167.28,7106.09,208.8,-0.02635,6e-05,0.35567]
[1586293790946,167.29,7105.54,208.8,-0.02638,6e-05,0.35604]
[1586293792933,167.35,7106.14,208.8,-0.02639,6e-05,0.35609]
[1586293792993,167.35,7106.14,208.8,-0.02639,6e-05,0.35609]
[1586293803678,167.35,7106.07,208.8,-0.02639,6e-05,0.35617]
[1586293808707,167.35,7106.41,208.8,-0.02637,6e-05,0.35597]
[1586293813743,167.36,7106.71,208.8,-0.02636,6e-05,0.35581]
[1586293823810,167.37,7108.67,208.8,-0.02625,6e-05,0.35462]
[1586293826094,167.38,7108.86,208.8,-0.02624,6e-05,0.35453]
[1586293831867,167.39,7110.92,208.8,-0.0261,6e-05,0.35309]
[1586293836899,167.42,7111.44,208.8,-0.02609,6e-05,0.35291]
[1586293841935,167.44,7111.86,208.8,-0.02607,6e-05,0.35279]
[1586293852007,167.49,7114.75,208.8,-0.02593,6e-05,0.35129]
[1586293857053,167.52,7116.46,208.8,-0.02584,6e-05,0.35042]
[1586293866235,167.59,7118.62,208.8,-0.02576,6e-05,0.34953]
[1586293877183,167.69,7122.11,208.8,-0.02561,6e-05,0.348]
[1586293882217,167.74,7122.98,208.8,-0.02559,6e-05,0.3478]
[1586293887252,167.79,7124.02,208.8,-0.02555,6e-05,0.3475]
[1586293892289,167.84,7127.62,208.8,-0.02536,6e-05,0.34538]
[1586293902360,167.98,7130.38,208.8,-0.02528,6e-05,0.34458]
[1586293907394,168.04,7131.23,208.8,-0.02527,6e-05,0.34453]
[1586293912433,168.11,7131.74,208.8,-0.02528,6e-05,0.34469]
[1586293922500,168.26,7133.21,208.8,-0.02528,6e-05,0.3448]
[1586293927535,168.32,7133.72,208.8,-0.02529,6e-05,0.34495]
[1586293932569,168.38,7133.65,208.8,-0.02534,6e-05,0.34544]
[1586293937602,168.44,7134.82,208.8,-0.02531,6e-05,0.34516]
[1586293952711,168.61,7133.84,208.8,-0.02546,6e-05,0.34675]
[1586293957745,168.66,7133.71,208.8,-0.02549,6e-05,0.34719]
[1586293962749,168.71,7135.08,208.8,-0.02544,6e-05,0.34667]
[1586293972846,168.82,7140.52,208.8,-0.02519,6e-05,0.34402]
[1586293977887,168.89,7141.79,208.8,-0.02516,6e-05,0.34372]
[1586293982922,168.95,7142.18,208.8,-0.02518,6e-05,0.34396]
[1586293987955,169.02,7143.2,208.8,-0.02516,6e-05,0.34379]
[1586293992990,169.09,7143.52,208.8,-0.02518,6e-05,0.34406]
[1586294003064,169.22,7145.09,208.8,-0.02517,6e-05,0.34402]
[1586294009102,169.3,7147.16,208.8,-0.0251,6e-05,0.3433]
[1586294014135,169.36,7147.88,208.8,-0.02508,6e-05,0.34311]
[1586294024209,169.5,7145.94,208.8,-0.02528,6e-05,0.34529]
[1586294029244,169.55,7145.9,208.8,-0.02532,6e-05,0.34572]
[1586294034278,169.6,7146.94,208.8,-0.02529,6e-05,0.34544]
[1586294039315,169.66,7147.2,208.8,-0.02531,6e-05,0.34565]
[1586294049749,169.77,7147.45,208.8,-0.02536,6e-05,0.34629]
[1586294055423,169.81,7147.75,208.8,-0.02537,6e-05,0.34643]
[1586294060460,169.86,7147.68,208.8,-0.02541,6e-05,0.3468]
[1586294070531,169.94,7147.45,208.8,-0.02547,6e-05,0.34754]
[1586294075564,169.98,7147.24,208.8,-0.02549,6e-05,0.34773]
[1586294080601,170.01,7146.86,208.8,-0.02554,6e-05,0.34823]
[1586294085749,170.06,7147.04,208.8,-0.02555,6e-05,0.34841]
[1586294091676,170.09,7147.2,208.8,-0.02557,6e-05,0.34859]
[1586294101746,170.15,7147.45,208.8,-0.02559,6e-05,0.34887]
[1586294106749,170.18,7147.64,208.8,-0.0256,6e-05,0.34895]
[1586294111817,170.21,7147.85,208.8,-0.0256,6e-05,0.34902]
[1586294122895,170.27,7148.02,208.8,-0.02563,6e-05,0.34934]
[1586294127934,170.3,7148.82,208.8,-0.0256,6e-05,0.34903]
[1586294128982,170.3,7149.08,208.8,-0.02559,6e-05,0.3489]
[1586294134981,170.12,7149.17,208.8,-0.02545,6e-05,0.34732]
[1586294140015,169.97,7150.23,208.8,-0.0253,6e-05,0.34558]
[1586294150083,169.67,7150.24,208.8,-0.02511,6e-05,0.34342]
[1586294155122,169.53,7150.5,208.8,-0.025,6e-05,0.34218]
[1586294158847,169.44,7150.86,208.8,-0.02492,6e-05,0.34131]
[1586294164186,169.27,7151.53,208.8,-0.02478,6e-05,0.33966]
[1586294175261,168.98,7151.8,208.8,-0.02458,6e-05,0.33746]
[1586294180297,168.87,7153.65,208.8,-0.0244,6e-05,0.33549]
[1586294183979,168.8,7153.89,208.8,-0.02435,6e-05,0.33488]
[1586294195402,168.58,7157.3,208.8,-0.024,6e-05,0.33096]
[1586294200437,168.51,7157.15,208.8,-0.02396,6e-05,0.33051]
[1586294205472,168.43,7157.47,208.8,-0.0239,6e-05,0.32979]
[1586294210506,168.36,7157.95,208.8,-0.02383,6e-05,0.329]
[1586294215541,168.3,7158.84,208.8,-0.02374,6e-05,0.328]
[1586294220581,168.24,7158.8,208.8,-0.02371,6e-05,0.32762]
[1586294226622,168.18,7159.15,208.8,-0.02365,6e-05,0.32694]
[1586294231650,168.13,7159.25,208.8,-0.02361,6e-05,0.32651]
[1586294238749,168.06,7159.53,208.8,-0.02356,6e-05,0.32588]
[1586294244748,168.01,7159.85,208.8,-0.02351,6e-05,0.32532]
[1586294249782,167.97,7160.25,208.8,-0.02346,6e-05,0.32479]
[1586294252055,167.95,7158.26,208.8,-0.02355,6e-05,0.32568]
[1586294252396,167.95,7158.26,208.8,-0.02355,6e-05,0.32568]
[1586294259849,167.87,7150.07,208.8,-0.02396,6e-05,0.33008]
[1586294264885,167.8,7149.8,208.8,-0.02393,6e-05,0.32976]
[1586294266311,167.78,7149.84,208.8,-0.02392,6e-05,0.32965]
[1586294271932,167.69,7148.54,208.8,-0.02394,6e-05,0.3298]
[1586294276968,167.63,7150.27,208.8,-0.0238,6e-05,0.32829]
[1586294283008,167.57,7150.9,208.8,-0.02373,6e-05,0.32743]
[1586294288015,167.53,7150.59,208.8,-0.02372,6e-05,0.32733]
[1586294290479,167.5,7150.73,208.8,-0.02369,6e-05,0.32703]
[1586294296101,167.44,7150.58,208.8,-0.02367,6e-05,0.32672]
[1586294301136,167.39,7150.71,208.8,-0.02363,6e-05,0.32632]
[1586294306171,167.35,7150.68,208.8,-0.02361,6e-05,0.32603]
[1586294312217,167.3,7150.68,208.8,-0.02356,6e-05,0.32547]
[1586294324298,167.22,7150.47,208.8,-0.02352,6e-05,0.32498]
[1586294330340,167.17,7150.46,208.8,-0.0235,6e-05,0.32469]
[1586294335376,167.14,7150.32,208.8,-0.02349,6e-05,0.32455]
[1586294340749,167.11,7150.27,208.8,-0.02347,6e-05,0.32436]
[1586294351486,167.05,7149.63,208.8,-0.02347,6e-05,0.32429]
[1586294356521,167.02,7149.61,208.8,-0.02345,6e-05,0.3241]
[1586294361749,166.99,7149.63,208.8,-0.02343,6e-05,0.32389]
[1586294373749,166.93,7149.71,208.8,-0.02338,6e-05,0.32321]
[1586294379682,166.91,7149.89,208.8,-0.02335,6e-05,0.32292]
[1586294385750,166.88,7149.89,208.8,-0.02334,6e-05,0.32275]
[1586294395796,166.85,7149.88,208.8,-0.02331,6e-05,0.3225]
[1586294400829,166.83,7150.48,208.8,-0.02327,6e-05,0.32202]
[1586294405864,166.83,7153.68,208.8,-0.02309,6e-05,0.32002]
[1586294405983,166.83,7153.68,208.8,-0.02309,6e-05,0.32002]
[1586294406356,166.83,7153.68,208.8,-0.02309,6e-05,0.32002]
[1586294412652,166.83,7155.11,208.8,-0.02301,6e-05,0.31917]
[1586294414886,166.83,7155.29,208.8,-0.023,6e-05,0.31907]
[1586294419965,166.84,7156.2,208.8,-0.02295,6e-05,0.31857]
[1586294426005,166.85,7156.77,208.8,-0.02293,6e-05,0.31829]
[1586294427842,166.85,7156.83,208.8,-0.02293,6e-05,0.31829]
[1586294433050,166.86,7157.51,208.8,-0.02288,6e-05,0.31773]
[1586294443125,166.89,7157.92,208.8,-0.02287,6e-05,0.31768]
[1586294448157,166.9,7158.89,208.8,-0.02283,6e-05,0.31721]
[1586294453193,166.92,7159.69,208.8,-0.0228,6e-05,0.31683]
[1586294459237,166.94,7159.83,208.8,-0.0228,6e-05,0.31689]
[1586294461040,166.94,7160.04,208.8,-0.02279,6e-05,0.31679]
[1586294466749,166.96,7160.54,208.8,-0.02278,6e-05,0.31664]
[1586294472329,166.99,7160.89,208.8,-0.02277,6e-05,0.31659]
[1586294477363,167.01,7160.79,208.8,-0.02279,6e-05,0.31678]
[1586294483404,167.03,7160.88,208.8,-0.02279,6e-05,0.31687]
[1586294488439,167.04,7161.05,208.8,-0.0228,6e-05,0.31689]
[1586294493477,167.06,7161.37,208.8,-0.02277,6e-05,0.3166]
[1586294499516,167.08,7161.3,208.8,-0.02279,6e-05,0.3168]
[1586294500976,167.09,7161.26,208.8,-0.0228,6e-05,0.31685]
[1586294500983,167.09,7161.26,208.8,-0.0228,6e-05,0.31685]
[1586294504132,167.18,7160.89,208.8,-0.02287,6e-05,0.31771]
[1586294509587,167.35,7160.92,208.8,-0.02298,6e-05,0.31895]
[1586294514620,167.5,7160.98,208.8,-0.02306,6e-05,0.31997]
[1586294519655,167.65,7160.98,208.8,-0.02315,6e-05,0.32103]
[1586294522922,167.71,7161.0,208.8,-0.02319,6e-05,0.32144]
[1586294522926,167.71,7161.0,208.8,-0.02319,6e-05,0.32144]
[1586294522926,167.71,7161.0,208.8,-0.02319,6e-05,0.32144]
[1586294528721,167.92,7160.71,208.8,-0.02333,6e-05,0.32309]
[1586294529747,167.95,7160.69,208.8,-0.02335,6e-05,0.32332]
[1586294529933,167.95,7160.69,208.8,-0.02335,6e-05,0.32332]
[1586294530422,167.95,7160.69,208.8,-0.02335,6e-05,0.32332]
[1586294530793,167.98,7160.71,208.8,-0.02337,6e-05,0.32352]
[1586294541813,168.31,7161.36,208.8,-0.02353,6e-05,0.32545]
[1586294542225,168.31,7161.36,208.8,-0.02353,6e-05,0.32545]
[1586294547850,168.49,7160.59,208.8,-0.02368,6e-05,0.32719]
[1586294551833,168.58,7160.14,208.8,-0.02376,6e-05,0.3281]
[1586294551920,168.61,7160.11,208.8,-0.02377,6e-05,0.32812]
[1586294559495,168.82,7160.54,208.8,-0.02387,6e-05,0.32934]
[1586294565749,169.03,7160.32,208.8,-0.02401,6e-05,0.33097]
[1586294571014,169.18,7160.27,208.8,-0.02411,6e-05,0.33206]
[1586294576052,169.32,7160.46,208.8,-0.02419,6e-05,0.333]
[1586294581082,169.47,7160.63,208.8,-0.02427,6e-05,0.33396]
[1586294592158,169.8,7160.1,208.8,-0.02451,6e-05,0.33663]
[1586294598206,169.98,7160.07,208.8,-0.02462,6e-05,0.33793]
[1586294603241,170.13,7159.99,208.8,-0.02472,6e-05,0.33905]
[1586294610291,170.34,7160.03,208.8,-0.02484,6e-05,0.34052]
[1586294615324,170.52,7159.76,208.8,-0.02496,6e-05,0.34174]
[1586294622375,170.73,7159.89,208.8,-0.02508,6e-05,0.34316]
[1586294632445,171.03,7159.84,208.8,-0.02527,6e-05,0.34533]
[1586294637749,171.18,7159.63,208.8,-0.02537,6e-05,0.34653]
[1586294643522,171.35,7159.38,208.8,-0.0255,6e-05,0.34797]
[1586294648028,171.47,7157.37,208.8,-0.0257,6e-05,0.3501]
[1586294653404,171.62,7157.33,208.8,-0.02579,6e-05,0.35119]
[1586294657189,171.74,7157.16,208.8,-0.02588,6e-05,0.35216]
[1586294663661,171.95,7157.09,208.8,-0.02601,6e-05,0.35371]
[1586294664743,171.95,7157.09,208.8,-0.02601,6e-05,0.35371]
[1586294670712,172.16,7156.64,208.8,-0.02617,6e-05,0.35547]
[1586294680779,172.43,7155.48,208.8,-0.0264,6e-05,0.35794]
[1586294685817,172.55,7155.0,208.8,-0.02651,6e-05,0.35915]
[1586294690127,172.65,7154.73,208.8,-0.02659,6e-05,0.36001]
[1586294701926,172.91,7154.59,208.8,-0.02676,6e-05,0.36202]
[1586294712003,173.11,7154.41,208.8,-0.0269,6e-05,0.36358]
[1586294717033,173.21,7154.12,208.8,-0.02698,6e-05,0.36443]
[1586294724749,173.34,7154.05,208.8,-0.02707,6e-05,0.36547]
[1586294729652,173.41,7153.87,208.8,-0.02712,6e-05,0.36606]
[1586294735157,173.5,7151.77,208.8,-0.0273,6e-05,0.36785]
[1586294739952,173.57,7150.06,208.8,-0.02745,6e-05,0.36949]
[1586294745749,173.66,7149.41,208.8,-0.02755,6e-05,0.37052]
[1586294751269,173.72,7148.61,208.8,-0.02764,6e-05,0.37151]
[1586294756324,173.78,7145.76,208.8,-0.02786,6e-05,0.37379]
[1586294762347,173.84,7144.19,208.8,-0.02799,6e-05,0.37522]
[1586294766584,173.87,7143.25,208.8,-0.02807,6e-05,0.37606]
[1586294772417,173.91,7141.93,208.8,-0.02818,6e-05,0.37723]
[1586294782234,173.96,7140.49,208.8,-0.02831,6e-05,0.37855]
[1586294787522,173.99,7140.59,208.8,-0.02832,6e-05,0.37867]
[1586294792558,174.01,7140.58,208.8,-0.02832,6e-05,0.37859]
[1586294797592,174.03,7140.5,208.8,-0.02833,6e-05,0.37878]
[1586294802626,174.04,7140.31,208.8,-0.02836,6e-05,0.37905]
[1586294814713,174.08,7139.28,208.8,-0.02845,6e-05,0.37997]
[1586294820749,174.09,7138.93,208.8,-0.02848,6e-05,0.38029]
[1586294830830,174.11,7138.36,208.8,-0.02852,6e-05,0.38079]
[1586294835865,174.11,7137.69,208.8,-0.02857,6e-05,0.38128]
[1586294840895,174.12,7137.47,208.8,-0.02859,6e-05,0.38145]
[1586294845930,174.12,7137.38,208.8,-0.02859,6e-05,0.38153]
[1586294855496,174.13,7140.74,208.8,-0.02837,6e-05,0.37919]
[1586294861038,174.16,7142.26,208.8,-0.02829,6e-05,0.37836]
[1586294866075,174.18,7143.79,208.8,-0.02821,6e-05,0.37752]
[1586294871111,174.2,7144.22,208.8,-0.0282,6e-05,0.37742]
[1586294881178,174.26,7145.36,208.8,-0.02816,6e-05,0.37705]
[1586294886749,174.29,7145.24,208.8,-0.02819,6e-05,0.37736]
[1586294892255,174.31,7145.07,208.8,-0.02821,6e-05,0.37766]
[1586294893350,174.32,7145.15,208.8,-0.02821,6e-05,0.37764]
[1586294904749,174.38,7146.06,208.8,-0.02819,6e-05,0.37748]
[1586294910384,174.4,7145.79,208.8,-0.02823,6e-05,0.37783]
[1586294915417,174.43,7146.29,208.8,-0.02819,6e-05,0.37744]
[1586294920455,174.45,7146.43,208.8,-0.0282,6e-05,0.37752]
[1586294931525,174.5,7146.36,208.8,-0.02824,6e-05,0.37794]
[1586294936561,174.52,7146.26,208.8,-0.02826,6e-05,0.37815]
[1586294941600,174.54,7145.8,208.8,-0.0283,6e-05,0.37859]
[1586294951671,174.57,7145.57,208.8,-0.02834,6e-05,0.37897]
[1586294956705,174.59,7145.51,208.8,-0.02835,6e-05,0.37913]
[1586294961740,174.6,7145.62,208.8,-0.02835,6e-05,0.37915]
[1586294967749,174.62,7145.7,208.8,-0.02836,6e-05,0.37921]
[1586294973154,174.63,7145.73,208.8,-0.02834,6e-05,0.37903]
[1586294978858,174.64,7145.67,208.8,-0.02836,6e-05,0.3792]
[1586294985749,174.66,7145.85,208.8,-0.02836,6e-05,0.37921]
[1586294990944,174.67,7145.82,208.8,-0.02837,6e-05,0.37931]
[1586295001011,174.69,7145.72,208.8,-0.02839,6e-05,0.37954]
[1586295006049,174.7,7145.78,208.8,-0.02839,6e-05,0.37957]
[1586295010271,174.71,7145.72,208.8,-0.0284,6e-05,0.37966]
[1586295011681,174.71,7145.72,208.8,-0.0284,6e-05,0.37968]
[1586295017127,174.72,7145.73,208.8,-0.02841,6e-05,0.37975]
[1586295022162,174.73,7145.68,208.8,-0.02842,6e-05,0.37984]
[1586295032235,174.75,7145.29,208.8,-0.02844,6e-05,0.37996]
[1586295037270,174.75,7145.43,208.8,-0.02843,6e-05,0.37992]
[1586295042303,174.76,7145.34,208.8,-0.02844,6e-05,0.38003]
[1586295053385,174.77,7145.69,208.8,-0.02843,6e-05,0.37991]
[1586295058420,174.78,7145.72,208.8,-0.02843,6e-05,0.37994]
[1586295063455,174.79,7145.78,208.8,-0.02843,6e-05,0.37995]
[1586295068488,174.79,7145.67,208.8,-0.02844,6e-05,0.38006]
[1586295073523,174.8,7145.77,208.8,-0.02844,6e-05,0.38005]
[1586295083593,174.81,7146.34,208.8,-0.02841,6e-05,0.37977]
[1586295088630,174.82,7146.53,208.8,-0.02841,6e-05,0.3797]
[1586295093662,174.83,7146.78,208.8,-0.02838,6e-05,0.37937]
[1586295103734,174.85,7147.02,208.8,-0.02837,6e-05,0.37933]
[1586295108749,174.85,7146.94,208.8,-0.02839,6e-05,0.37943]
[1586295113806,174.86,7147.1,208.8,-0.02838,6e-05,0.37938]
[1586295123873,174.87,7147.44,208.8,-0.02837,6e-05,0.37925]
[1586295129749,174.88,7147.26,208.8,-0.02838,6e-05,0.37942]
[1586295134953,174.89,7147.46,208.8,-0.02837,6e-05,0.37934]
[1586295139985,174.89,7147.47,208.8,-0.02838,6e-05,0.37938]
[1586295150058,174.9,7147.81,208.8,-0.02836,6e-05,0.37923]
[1586295155092,174.91,7148.54,208.8,-0.0283,6e-05,0.37855]
[1586295159494,174.91,7148.25,208.8,-0.02832,6e-05,0.37876]
[1586295163798,174.92,7149.16,208.8,-0.02827,6e-05,0.37819]
[1586295174228,174.92,7151.75,208.8,-0.02811,6e-05,0.37657]
[1586295179268,174.93,7152.21,208.8,-0.02808,6e-05,0.37629]
[1586295189330,174.94,7153.8,208.8,-0.02799,6e-05,0.37531]
[1586295199401,174.94,7153.87,208.8,-0.02799,6e-05,0.37531]
[1586295204436,174.94,7154.37,208.8,-0.02796,6e-05,0.37501]
[1586295209469,174.95,7154.48,208.8,-0.02795,6e-05,0.37496]
[1586295224216,174.95,7157.24,208.8,-0.02777,6e-05,0.37298]
[1586295229611,174.96,7157.49,208.8,-0.02775,6e-05,0.37284]
[1586295234648,174.96,7157.2,208.8,-0.02777,6e-05,0.37304]
[1586295235201,174.96,7157.2,208.8,-0.02777,6e-05,0.37304]
[1586295242701,174.96,7157.45,208.8,-0.02776,6e-05,0.37291]
[1586295252749,174.97,7158.51,208.8,-0.0277,6e-05,0.37225]
[1586295273924,174.97,7159.81,208.8,-0.0276,6e-05,0.37122]
[1586295283988,174.97,7161.55,208.8,-0.0275,6e-05,0.37012]
[1586295286350,174.98,7161.94,208.8,-0.02747,6e-05,0.36988]
[1586295292045,174.98,7172.64,208.8,-0.02682,6e-05,0.36307]
[1586295302119,174.98,7179.35,208.8,-0.02642,6e-05,0.35886]
[1586295304856,174.98,7180.37,208.8,-0.02636,6e-05,0.35822]
[1586295310171,174.98,7179.6,208.8,-0.02641,6e-05,0.35871]
[1586295315000,174.98,7179.27,208.8,-0.02643,6e-05,0.35892]
[1586295320242,174.98,7177.8,208.8,-0.02651,6e-05,0.35985]
[1586295325276,174.98,7175.08,208.8,-0.02668,6e-05,0.36158]
[1586295329828,174.98,7174.3,208.8,-0.02673,6e-05,0.36207]
[1586295335347,174.98,7174.65,208.8,-0.02669,6e-05,0.36163]
[1586295345413,174.99,7176.18,208.8,-0.0266,6e-05,0.36068]
[1586295350451,174.99,7176.78,208.8,-0.02656,6e-05,0.3603]
[1586295355492,174.99,7178.56,208.8,-0.02646,6e-05,0.35919]
[1586295360525,174.99,7179.5,208.8,-0.0264,6e-05,0.3586]
[1586295361965,174.99,7179.94,208.8,-0.02637,6e-05,0.35833]
[1586295369548,174.99,7180.69,208.8,-0.02633,6e-05,0.35786]
[1586295374623,174.99,7182.0,208.8,-0.02625,6e-05,0.35704]
[1586295379658,174.99,7183.16,208.8,-0.02618,6e-05,0.35633]
[1586295384692,174.99,7184.86,208.8,-0.02608,6e-05,0.35527]
[1586295388899,174.99,7185.81,208.8,-0.02603,6e-05,0.35468]
[1586295399795,174.99,7196.89,208.8,-0.02537,6e-05,0.34762]
[1586295405749,174.99,7198.19,208.8,-0.02529,6e-05,0.34683]
[1586295409155,174.99,7198.51,208.8,-0.02528,6e-05,0.34664]
[1586295414900,174.99,7198.48,208.8,-0.02528,6e-05,0.34666]
[1586295424976,174.99,7201.11,208.8,-0.02513,6e-05,0.34506]
[1586295429185,174.99,7201.49,208.8,-0.02511,6e-05,0.34483]
[1586295435045,174.99,7202.67,208.8,-0.02504,6e-05,0.34411]
[1586295440081,174.99,7202.38,208.8,-0.02506,6e-05,0.34429]
[1586295450151,175.0,7201.96,208.8,-0.02508,6e-05,0.34455]
[1586295455187,175.0,7202.12,208.8,-0.02506,6e-05,0.34423]
[1586295460225,175.0,7202.15,208.8,-0.02505,6e-05,0.34422]
[1586295465258,175.0,7202.15,208.8,-0.02505,6e-05,0.34422]
[1586295475327,175.0,7206.28,208.8,-0.02482,6e-05,0.34172]
[1586295480370,175.0,7207.74,208.8,-0.02474,6e-05,0.34084]
[1586295485403,175.0,7207.61,208.8,-0.02475,6e-05,0.34091]
[1586295490437,175.0,7207.47,208.8,-0.02475,6e-05,0.341]
[1586295497375,175.0,7207.16,208.8,-0.02477,6e-05,0.34119]
[1586295502523,175.0,7204.97,208.8,-0.0249,6e-05,0.34252]
[1586295506663,175.0,7204.07,208.8,-0.02495,6e-05,0.34306]
[1586295512592,175.0,7201.93,208.8,-0.02505,6e-05,0.34414]
[1586295514597,175.0,7201.74,208.8,-0.02506,6e-05,0.34425]
[1586295524672,175.0,7199.74,208.8,-0.02518,6e-05,0.34548]
[1586295527399,175.0,7199.27,208.8,-0.0252,6e-05,0.34576]
[1586295532732,175.0,7197.33,208.8,-0.02532,6e-05,0.34695]
[1586295542799,175.0,7197.08,208.8,-0.02533,6e-05,0.3471]
[1586295544322,175.0,7197.03,208.8,-0.02533,6e-05,0.34713]
[1586295549849,175.0,7198.73,208.8,-0.02524,6e-05,0.34609]
[1586295554610,175.0,7198.99,208.8,-0.02522,6e-05,0.34593]
[1586295559918,175.0,7199.13,208.8,-0.02521,6e-05,0.34585]
[1586295569991,175.0,7200.27,208.8,-0.02515,6e-05,0.34515]
[1586295575023,175.0,7200.01,208.8,-0.02515,6e-05,0.34509]
[1586295580058,175.0,7200.46,208.8,-0.02512,6e-05,0.34482]
[1586295585094,175.0,7201.32,208.8,-0.02507,6e-05,0.34429]
[1586295595166,175.0,7202.04,208.8,-0.02503,6e-05,0.34386]
[1586295595274,175.0,7202.04,208.8,-0.02503,6e-05,0.34386]
[1586295601204,175.0,7203.11,208.8,-0.02497,6e-05,0.34321]
[1586295606242,175.0,7203.28,208.8,-0.02496,6e-05,0.3431]
[1586295611284,175.0,7203.14,208.8,-0.02497,6e-05,0.34319]
[1586295621343,175.0,7203.02,208.8,-0.02498,6e-05,0.34326]
[1586295626379,175.0,7203.01,208.8,-0.02498,6e-05,0.34327]
[1586295633432,175.0,7203.26,208.8,-0.02495,6e-05,0.3429]
[1586295643498,175.0,7204.16,208.8,-0.0249,6e-05,0.34235]
[1586295648536,175.0,7204.61,208.8,-0.02487,6e-05,0.34208]
[1586295653569,175.0,7204.11,208.8,-0.0249,6e-05,0.34238]
[1586295658605,175.0,7203.93,208.8,-0.02491,6e-05,0.34249]
[1586295673709,175.0,7204.63,208.8,-0.02487,6e-05,0.34207]
[1586295675886,175.0,7205.15,208.8,-0.02484,6e-05,0.34175]
[1586295681749,175.0,7206.26,208.8,-0.02478,6e-05,0.34109]
[1586295691840,175.0,7207.0,208.8,-0.02472,6e-05,0.34042]
[1586295696874,175.0,7207.95,208.8,-0.02467,6e-05,0.33984]
[1586295701909,175.0,7208.52,208.8,-0.02464,6e-05,0.3395]
[1586295707951,175.0,7208.61,208.8,-0.02463,6e-05,0.33945]
[1586295712992,175.0,7208.53,208.8,-0.02464,6e-05,0.3395]
[1586295723056,175.0,7208.89,208.8,-0.02462,6e-05,0.33928]
[1586295728091,175.0,7210.25,208.8,-0.02454,6e-05,0.33846]
[1586295729863,175.0,7210.08,208.8,-0.02455,6e-05,0.33856]
[1586295740175,175.0,7211.9,208.8,-0.02445,6e-05,0.33747]
[1586295745212,175.0,7211.91,208.8,-0.02445,6e-05,0.33747]
[1586295750244,175.0,7216.98,208.8,-0.02417,6e-05,0.33444]
[1586295750635,175.0,7216.98,208.8,-0.02417,6e-05,0.33444]
[1586295756289,175.0,7217.27,208.8,-0.02414,6e-05,0.33405]
[1586295761323,175.0,7216.93,208.8,-0.02415,6e-05,0.33425]
[1586295768679,175.0,7213.97,208.8,-0.02432,6e-05,0.33602]
[1586295770292,175.0,7213.86,208.8,-0.02432,6e-05,0.33608]
[1586295770521,175.0,7213.21,208.8,-0.02436,6e-05,0.33647]
[1586295776427,175.0,7210.59,208.8,-0.02451,6e-05,0.33803]
[1586295781461,175.0,7210.19,208.8,-0.02453,6e-05,0.33828]
[1586295781809,175.0,7210.19,208.8,-0.02453,6e-05,0.33828]
[1586295787365,175.0,7216.15,208.8,-0.0242,6e-05,0.33471]
[1586295792535,175.0,7219.45,208.8,-0.02402,5e-05,0.33275]
[1586295797574,175.0,7221.61,208.8,-0.0239,5e-05,0.33148]
[1586295802612,175.0,7221.61,208.8,-0.0239,5e-05,0.33148]
[1586295812682,175.0,7220.95,208.8,-0.02392,5e-05,0.33165]
[1586295813267,175.0,7220.95,208.8,-0.02392,5e-05,0.33165]
[1586295818728,175.0,7222.8,208.8,-0.02382,5e-05,0.33056]
[1586295819500,175.0,7222.8,208.8,-0.02382,5e-05,0.33056]
[1586295824765,175.0,7223.67,208.8,-0.02377,5e-05,0.33004]
[1586295834837,175.0,7225.08,208.8,-0.02369,5e-05,0.32921]
[1586295839867,175.0,7225.22,208.8,-0.02369,5e-05,0.32913]
[1586295844903,175.0,7223.92,208.8,-0.02376,5e-05,0.3299]
[1586295849941,175.0,7219.34,208.8,-0.02401,5e-05,0.3326]
[1586295851284,175.0,7218.06,208.8,-0.02408,5e-05,0.33336]
[1586295862022,175.0,7215.56,208.8,-0.02421,6e-05,0.33484]
[1586295867060,175.0,7214.24,208.8,-0.02429,6e-05,0.33563]
[1586295872092,175.0,7213.78,208.8,-0.0243,6e-05,0.33569]
[1586295882165,175.0,7214.12,208.8,-0.02428,6e-05,0.33548]
[1586295885580,175.0,7214.03,208.8,-0.02428,6e-05,0.33554]
[1586295891159,175.0,7215.02,208.8,-0.02423,6e-05,0.33495]
[1586295896263,175.0,7216.95,208.8,-0.02412,6e-05,0.3338]
[1586295901298,175.0,7217.17,208.8,-0.02411,6e-05,0.33367]
[1586295911371,175.0,7218.82,208.8,-0.02402,5e-05,0.33269]
[1586295915300,175.0,7218.77,208.8,-0.02402,5e-05,0.33272]
[1586295921438,175.0,7219.17,208.8,-0.024,5e-05,0.33248]
[1586295921792,175.0,7219.17,208.8,-0.024,5e-05,0.33248]
[1586295924545,175.0,7218.25,208.8,-0.02405,5e-05,0.33302]
[1586295930749,175.0,7216.7,208.8,-0.02414,6e-05,0.33395]
[1586295934413,175.0,7216.47,208.8,-0.02413,6e-05,0.33386]
[1586295939564,175.0,7215.45,208.8,-0.02419,6e-05,0.33447]
[1586295944596,175.0,7214.46,208.8,-0.02425,6e-05,0.33506]
[1586295949212,175.0,7213.51,208.8,-0.0243,6e-05,0.33562]
[1586295949686,175.0,7212.97,208.8,-0.02433,6e-05,0.33595]
[1586295951713,175.0,7213.27,208.8,-0.02431,6e-05,0.33577]
[1586295952696,175.0,7212.21,208.8,-0.02437,6e-05,0.3364]
[1586295959146,175.0,7204.5,208.8,-0.0248,6e-05,0.34103]
[1586295964737,175.0,7198.24,208.8,-0.02516,6e-05,0.34483]
[1586295969749,175.0,7195.07,208.8,-0.02534,6e-05,0.34677]
[1586295972883,175.0,7194.42,208.8,-0.02538,6e-05,0.34716]
[1586295978874,175.0,7198.8,208.8,-0.02513,6e-05,0.34449]
[1586295984880,175.0,7202.02,208.8,-0.02494,6e-05,0.34253]
[1586295989921,175.0,7203.33,208.8,-0.02487,6e-05,0.34174]
[1586295994950,175.0,7203.7,208.8,-0.02483,6e-05,0.34129]
[1586295998885,175.0,7202.9,208.8,-0.02488,6e-05,0.34178]
[1586296009049,175.0,7198.54,208.8,-0.02513,6e-05,0.34442]
[1586296014089,175.0,7196.72,208.8,-0.02523,6e-05,0.34554]
[1586296019119,175.0,7198.08,208.8,-0.02515,6e-05,0.3447]
[1586296024156,175.0,7197.69,208.8,-0.02517,6e-05,0.34494]
[1586296034223,175.0,7198.31,208.8,-0.02514,6e-05,0.34456]
[1586296035096,175.0,7198.31,208.8,-0.02514,6e-05,0.34456]
[1586296035929,175.0,7198.35,208.8,-0.02514,6e-05,0.34454]
[1586296036443,175.0,7198.94,208.8,-0.0251,6e-05,0.34418]
[1586296042276,175.0,7200.31,208.8,-0.02503,6e-05,0.34335]
[1586296043988,175.0,7200.69,208.8,-0.025,6e-05,0.34312]
[1586296049327,175.0,7199.61,208.8,-0.02506,6e-05,0.34377]
[1586296059400,175.0,7199.91,208.8,-0.02503,6e-05,0.34337]
[1586296064435,175.0,7199.33,208.8,-0.02507,6e-05,0.34372]
[1586296066626,175.0,7199.15,208.8,-0.02508,6e-05,0.34383]
[1586296072491,175.0,7198.08,208.8,-0.02514,6e-05,0.34448]
[1586296082562,175.0,7197.6,208.8,-0.02516,6e-05,0.34477]
[1586296087598,175.0,7197.41,208.8,-0.02518,6e-05,0.34489]
[1586296102700,175.0,7196.66,208.8,-0.02522,6e-05,0.34535]
[1586296107742,175.0,7196.56,208.8,-0.02522,6e-05,0.3454]
[1586296112774,175.0,7196.21,208.8,-0.02523,6e-05,0.3454]
[1586296117804,175.0,7196.09,208.8,-0.02524,6e-05,0.34547]
[1586296122843,175.0,7196.79,208.8,-0.0252,6e-05,0.34504]
[1586296137951,175.0,7197.44,208.8,-0.02516,6e-05,0.34465]
[1586296142271,175.0,7198.33,208.8,-0.02511,6e-05,0.3441]
[1586296149492,175.0,7197.58,208.8,-0.02515,6e-05,0.34456]
[1586296155074,175.0,7197.43,208.8,-0.02516,6e-05,0.34465]
[1586296160108,175.0,7197.7,208.8,-0.02514,6e-05,0.34448]
[1586296165145,175.0,7197.05,208.8,-0.02518,6e-05,0.34488]
[1586296170181,175.0,7197.21,208.8,-0.02517,6e-05,0.34478]
[1586296180252,175.0,7196.55,208.8,-0.02519,6e-05,0.34496]
[1586296185286,175.0,7197.06,208.8,-0.02516,6e-05,0.34465]
[1586296190322,175.0,7196.4,208.8,-0.0252,6e-05,0.34505]
[1586296195356,175.0,7196.71,208.8,-0.02518,6e-05,0.34486]
[1586296202981,175.0,7198.57,208.8,-0.02508,6e-05,0.34373]
[1586296210461,175.0,7197.53,208.8,-0.02514,6e-05,0.34437]
[1586296215495,175.0,7198.6,208.8,-0.02508,6e-05,0.34371]
[1586296220530,175.0,7198.74,208.8,-0.02507,6e-05,0.34363]
[1586296230602,175.0,7200.27,208.8,-0.02498,6e-05,0.3427]
[1586296234019,175.0,7200.52,208.8,-0.02495,6e-05,0.34232]
[1586296239662,175.0,7200.58,208.8,-0.02495,6e-05,0.34229]
[1586296249735,175.0,7202.02,208.8,-0.02487,6e-05,0.34141]
[1586296251689,175.0,7202.33,208.8,-0.02485,6e-05,0.34123]
[1586296256785,175.0,7205.18,208.8,-0.02469,6e-05,0.33951]
[1586296261818,175.0,7205.54,208.8,-0.02467,6e-05,0.33929]
[1586296271891,175.0,7205.96,208.8,-0.02465,6e-05,0.33904]
[1586296276926,175.0,7206.34,208.8,-0.02462,6e-05,0.33881]
[1586296281961,175.0,7205.46,208.8,-0.02467,6e-05,0.33934]
[1586296292032,175.0,7204.82,208.8,-0.02469,6e-05,0.33951]
[1586296297067,175.0,7204.92,208.8,-0.02469,6e-05,0.33944]
[1586296302101,175.0,7205.08,208.8,-0.02468,6e-05,0.33935]
[1586296307134,175.0,7204.41,208.8,-0.02472,6e-05,0.33975]
[1586296312169,175.0,7203.61,208.8,-0.02476,6e-05,0.34023]
[1586296322241,175.0,7201.68,208.8,-0.02487,6e-05,0.3414]
[1586296327274,175.0,7202.79,208.8,-0.02481,6e-05,0.34073]
[1586296332311,175.0,7202.2,208.8,-0.02484,6e-05,0.34108]
[1586296342381,175.0,7201.25,208.8,-0.0249,6e-05,0.34166]
[1586296344281,175.0,7201.52,208.8,-0.02488,6e-05,0.3415]
[1586296349429,175.0,7201.84,208.8,-0.02486,6e-05,0.3413]
[1586296354462,175.0,7201.91,208.8,-0.02484,6e-05,0.34103]
[1586296364535,175.0,7202.41,208.8,-0.02481,6e-05,0.34073]
[1586296369571,175.0,7202.11,208.8,-0.02483,6e-05,0.34092]
[1586296374603,175.0,7201.98,208.8,-0.02484,6e-05,0.34099]
[1586296380644,175.0,7201.63,208.8,-0.02486,6e-05,0.3412]
[1586296385679,175.0,7201.85,208.8,-0.02485,6e-05,0.34107]
[1586296390717,175.0,7201.85,208.8,-0.02485,6e-05,0.34107]
[1586296395750,175.0,7201.95,208.8,-0.02484,6e-05,0.34101]
[1586296400783,175.0,7202.09,208.8,-0.02483,6e-05,0.34093]
[1586296411878,175.0,7201.97,208.8,-0.02482,6e-05,0.34078]
[1586296416913,175.0,7202.08,208.8,-0.02482,6e-05,0.34071]
[1586296421949,175.0,7201.74,208.8,-0.02484,6e-05,0.34091]
[1586296432015,175.0,7201.86,208.8,-0.02483,6e-05,0.34084]
[1586296437053,175.0,7201.75,208.8,-0.02484,6e-05,0.34091]
[1586296442091,175.0,7201.76,208.8,-0.02484,6e-05,0.3409]
[1586296447124,175.0,7201.57,208.8,-0.02485,6e-05,0.34102]
[1586296452749,175.0,7201.92,208.8,-0.02483,6e-05,0.34081]
[1586296463235,175.0,7203.46,208.8,-0.02474,6e-05,0.33987]
[1586296468273,175.0,7203.59,208.8,-0.02473,6e-05,0.3398]
[1586296473305,175.0,7203.27,208.8,-0.02474,6e-05,0.33977]
[1586296483375,175.0,7202.89,208.8,-0.02476,6e-05,0.34]
[1586296488408,175.0,7203.01,208.8,-0.02475,6e-05,0.33993]
[1586296493443,175.0,7203.35,208.8,-0.02473,6e-05,0.33972]
[1586296500493,175.0,7202.94,208.8,-0.02475,6e-05,0.33997]
[1586296510565,175.0,7202.02,208.8,-0.02481,6e-05,0.34052]
[1586296515600,175.0,7201.58,208.8,-0.02483,6e-05,0.34079]
[1586296520634,175.0,7201.43,208.8,-0.02484,6e-05,0.34088]
[1586296525669,175.0,7200.76,208.8,-0.02488,6e-05,0.34128]
[1586296531181,175.0,7195.95,208.8,-0.02515,6e-05,0.3442]
[1586296536744,175.0,7189.71,208.8,-0.0255,6e-05,0.34779]
[1586296541783,175.0,7189.23,208.8,-0.02552,6e-05,0.34809]
[1586296546816,175.0,7188.48,208.8,-0.02557,6e-05,0.34855]
[1586296551856,175.0,7188.32,208.8,-0.02558,6e-05,0.34865]
[1586296561918,175.0,7187.69,208.8,-0.02561,6e-05,0.34904]
[1586296566958,175.0,7187.51,208.8,-0.02562,6e-05,0.34915]
[1586296569011,175.0,7187.44,208.8,-0.02563,6e-05,0.34919]
[1586296575011,175.0,7189.31,208.8,-0.02552,6e-05,0.34804]
[1586296585087,175.0,7192.09,208.8,-0.02536,6e-05,0.34633]
[1586296590122,175.0,7192.87,208.8,-0.02531,6e-05,0.34586]
[1586296592700,175.0,7193.47,208.8,-0.02526,6e-05,0.34526]
[1586296598182,175.0,7194.18,208.8,-0.02522,6e-05,0.34483]
[1586296603212,175.0,7194.62,208.8,-0.0252,6e-05,0.34456]
[1586296613292,175.0,7195.59,208.8,-0.02514,6e-05,0.34397]
[1586296614741,175.0,7195.63,208.8,-0.02514,6e-05,0.34395]
[1586296620336,175.0,7195.77,208.8,-0.02513,6e-05,0.34387]
[1586296630402,175.0,7195.79,208.8,-0.02513,6e-05,0.34385]
[1586296631777,175.0,7195.23,208.8,-0.02516,6e-05,0.34419]
[1586296632465,175.0,7195.32,208.8,-0.02516,6e-05,0.34414]
[1586296638456,175.0,7194.77,208.8,-0.02519,6e-05,0.34447]
[1586296644500,175.0,7194.91,208.8,-0.02518,6e-05,0.34439]
[1586296654571,175.0,7192.72,208.8,-0.02529,6e-05,0.3455]
[1586296664641,175.0,7192.95,208.8,-0.02528,6e-05,0.34536]
[1586296669675,175.0,7192.59,208.8,-0.0253,6e-05,0.34558]
[1586296679748,175.0,7192.49,208.8,-0.0253,6e-05,0.34564]
[1586296684782,175.0,7192.75,208.8,-0.02529,6e-05,0.34548]
[1586296689817,175.0,7192.47,208.8,-0.02531,6e-05,0.34565]
[1586296700892,175.0,7191.58,208.8,-0.02536,6e-05,0.3462]
[1586296702521,175.0,7191.6,208.8,-0.02536,6e-05,0.34619]
[1586296707942,175.0,7191.11,208.8,-0.02538,6e-05,0.34648]
[1586296723047,175.0,7191.36,208.8,-0.02535,6e-05,0.34611]
[1586296728085,175.0,7191.35,208.8,-0.02536,6e-05,0.34612]
[1586296734129,175.0,7191.44,208.8,-0.02535,6e-05,0.34605]
[1586296739163,175.0,7190.19,208.8,-0.02542,6e-05,0.34682]
[1586296744445,175.0,7187.68,208.8,-0.02557,6e-05,0.34836]
[1586296750236,175.0,7187.21,208.8,-0.0256,6e-05,0.34866]
[1586296755270,175.0,7187.15,208.8,-0.0256,6e-05,0.34869]
[1586296760307,175.0,7187.08,208.8,-0.0256,6e-05,0.34873]
[1586296770373,175.0,7185.78,208.8,-0.02568,6e-05,0.34954]
[1586296775413,175.0,7185.49,208.8,-0.02568,6e-05,0.34949]
[1586296778682,175.0,7185.46,208.8,-0.02568,6e-05,0.34951]
[1586296784124,175.0,7182.25,208.8,-0.02587,6e-05,0.35149]
[1586296784218,175.0,7182.25,208.8,-0.02587,6e-05,0.35149]
[1586296785878,175.0,7181.38,208.8,-0.02592,6e-05,0.35203]
[1586296791523,175.0,7179.68,208.8,-0.02602,6e-05,0.35309]
[1586296801597,175.0,7178.79,208.8,-0.02607,6e-05,0.35364]
[1586296806629,175.0,7178.52,208.8,-0.02609,6e-05,0.35381]
[1586296810279,175.0,7178.7,208.8,-0.02608,6e-05,0.35369]
[1586296815694,175.0,7179.31,208.8,-0.02604,6e-05,0.35331]
[1586296825419,175.0,7184.36,208.8,-0.02575,6e-05,0.35019]
[1586296828345,175.0,7183.83,208.8,-0.02578,6e-05,0.35051]
[1586296828348,175.0,7183.83,208.8,-0.02578,6e-05,0.35051]
[1586296833818,175.0,7181.89,208.8,-0.02588,6e-05,0.35149]
[1586296838851,175.0,7181.78,208.8,-0.02588,6e-05,0.35156]
[1586296848925,175.0,7181.54,208.8,-0.0259,6e-05,0.3517]
[1586296853958,175.0,7182.77,208.8,-0.02582,6e-05,0.35094]
[1586296858994,175.0,7184.57,208.8,-0.02572,6e-05,0.34983]
[1586296864033,175.0,7185.5,208.8,-0.02566,6e-05,0.34925]
[1586296874098,175.0,7189.28,208.8,-0.02544,6e-05,0.34693]
[1586296879135,175.0,7189.76,208.8,-0.02542,6e-05,0.34664]
[1586296881270,175.0,7189.63,208.8,-0.02542,6e-05,0.34672]
[1586296892224,175.0,7186.62,208.8,-0.02558,6e-05,0.34834]
[1586296894088,175.0,7186.29,208.8,-0.0256,6e-05,0.34854]
[1586296899273,175.0,7183.21,208.8,-0.02578,6e-05,0.35044]
[1586296904310,175.0,7184.02,208.8,-0.02574,6e-05,0.34994]
[1586296909345,175.0,7183.95,208.8,-0.02574,6e-05,0.34998]
[1586296919414,175.0,7184.45,208.8,-0.02571,6e-05,0.34967]
[1586296924452,175.0,7184.29,208.8,-0.02572,6e-05,0.34977]
[1586296929486,175.0,7183.68,208.8,-0.02575,6e-05,0.35015]
[1586296934521,175.0,7183.53,208.8,-0.02576,6e-05,0.35024]
[1586296944592,175.0,7184.37,208.8,-0.02571,6e-05,0.34972]
[1586296950630,175.0,7184.68,208.8,-0.0257,6e-05,0.34953]
[1586296955667,175.0,7186.41,208.8,-0.02558,6e-05,0.34824]
[1586296957937,175.0,7187.12,208.8,-0.02554,6e-05,0.3478]
[1586296963729,175.0,7188.58,208.8,-0.02545,6e-05,0.34691]
[1586296968749,175.0,7189.12,208.8,-0.02542,6e-05,0.34657]
[1586296973791,175.0,7189.92,208.8,-0.02538,6e-05,0.34608]
[1586296978828,175.0,7190.2,208.8,-0.02536,6e-05,0.34592]
[1586296983860,175.0,7190.3,208.8,-0.02535,6e-05,0.34585]
[1586296993935,175.0,7189.66,208.8,-0.02539,6e-05,0.34625]
[1586296998966,175.0,7190.58,208.8,-0.02534,6e-05,0.34568]
[1586297004003,175.0,7191.17,208.8,-0.0253,6e-05,0.34532]
[1586297008567,175.0,7190.69,208.8,-0.02533,6e-05,0.34562]
[1586297014076,175.0,7190.07,208.8,-0.02535,6e-05,0.34577]
[1586297019108,175.0,7189.91,208.8,-0.02536,6e-05,0.34587]
[1586297024837,175.0,7187.89,208.8,-0.02548,6e-05,0.34711]
[1586297030185,175.0,7185.9,208.8,-0.02559,6e-05,0.34833]
[1586297035224,175.0,7182.63,208.8,-0.02579,6e-05,0.35035]
[1586297040260,175.0,7178.88,208.8,-0.02601,6e-05,0.35267]
[1586297045292,175.0,7178.56,208.8,-0.02603,6e-05,0.35287]
[1586297055366,175.0,7178.95,208.8,-0.026,6e-05,0.35262]
[1586297060398,175.0,7179.22,208.8,-0.02599,6e-05,0.35246]
[1586297065437,175.0,7179.29,208.8,-0.02598,6e-05,0.35241]
[1586297070470,175.0,7179.86,208.8,-0.02595,6e-05,0.35206]
[1586297080538,175.0,7180.04,208.8,-0.02592,6e-05,0.35172]
[1586297085572,175.0,7179.27,208.8,-0.02597,6e-05,0.3522]
[1586297090606,175.0,7179.26,208.8,-0.02597,6e-05,0.35221]
[1586297095646,175.0,7179.24,208.8,-0.02597,6e-05,0.35222]
[1586297103316,175.0,7179.7,208.8,-0.02594,6e-05,0.35193]
[1586297108735,175.0,7177.91,208.8,-0.02605,6e-05,0.35305]
[1586297114778,175.0,7176.14,208.8,-0.02615,6e-05,0.35415]
[1586297119811,175.0,7176.42,208.8,-0.02614,6e-05,0.35397]
[1586297123906,175.0,7176.34,208.8,-0.02614,6e-05,0.35402]
[1586297130749,175.0,7176.33,208.8,-0.02614,6e-05,0.35403]
[1586297136748,175.0,7176.35,208.8,-0.02612,6e-05,0.35379]
[1586297141969,175.0,7176.36,208.8,-0.02612,6e-05,0.35378]
[1586297152038,175.0,7175.99,208.8,-0.02615,6e-05,0.35401]
[1586297157074,175.0,7175.7,208.8,-0.02616,6e-05,0.35419]
[1586297162106,175.0,7174.18,208.8,-0.02625,6e-05,0.35515]
[1586297163383,175.0,7173.85,208.8,-0.02627,6e-05,0.35535]
[1586297163655,175.0,7173.85,208.8,-0.02627,6e-05,0.35535]
[1586297166195,175.0,7170.21,208.8,-0.02649,6e-05,0.35763]
[1586297166688,175.0,7170.21,208.8,-0.02649,6e-05,0.35763]
[1586297171055,175.0,7167.69,208.8,-0.02664,6e-05,0.35922]
[1586297173224,175.0,7167.34,208.8,-0.02667,6e-05,0.35944]
[1586297179227,175.0,7167.41,208.8,-0.02666,6e-05,0.35939]
[1586297184262,175.0,7166.51,208.8,-0.02672,6e-05,0.35996]
[1586297188649,175.0,7166.1,208.8,-0.02674,6e-05,0.36022]
[1586297194329,175.0,7166.37,208.8,-0.02671,6e-05,0.35982]
[1586297194954,175.0,7166.37,208.8,-0.02671,6e-05,0.35982]
[1586297195221,175.0,7166.37,208.8,-0.02671,6e-05,0.35982]
[1586297202457,175.0,7170.51,208.8,-0.02646,6e-05,0.35721]
[1586297202460,175.0,7170.51,208.8,-0.02646,6e-05,0.35721]
[1586297208432,175.0,7170.51,208.8,-0.02646,6e-05,0.35722]
[1586297210571,175.0,7170.2,208.8,-0.02648,6e-05,0.35741]
[1586297213597,175.0,7170.47,208.8,-0.02646,6e-05,0.35724]
[1586297219511,175.0,7171.65,208.8,-0.02639,6e-05,0.3565]
[1586297229577,175.0,7171.35,208.8,-0.02641,6e-05,0.35668]
[1586297232662,175.0,7169.79,208.8,-0.0265,6e-05,0.35767]
[1586297238642,175.0,7169.68,208.8,-0.02651,6e-05,0.35774]
[1586297240519,175.0,7169.52,208.8,-0.02652,6e-05,0.35784]
[1586297241726,175.0,7170.13,208.8,-0.02648,6e-05,0.35745]
[1586297244543,175.0,7170.58,208.8,-0.02645,6e-05,0.35717]
[1586297254756,175.0,7171.23,208.8,-0.0264,6e-05,0.35653]
[1586297259789,175.0,7171.43,208.8,-0.02639,6e-05,0.35641]
[1586297264825,175.0,7171.26,208.8,-0.0264,6e-05,0.35651]
[1586297269859,175.0,7171.25,208.8,-0.0264,6e-05,0.35652]
[1586297280935,175.0,7171.26,208.8,-0.0264,6e-05,0.35651]
[1586297285972,175.0,7172.0,208.8,-0.02635,6e-05,0.35605]
[1586297291003,175.0,7172.2,208.8,-0.02634,6e-05,0.35592]
[1586297296037,175.0,7172.5,208.8,-0.02632,6e-05,0.35574]
[1586297306113,175.0,7172.72,208.8,-0.02631,6e-05,0.3556]
[1586297311148,175.0,7174.94,208.8,-0.02616,6e-05,0.35398]
[1586297316182,175.0,7176.71,208.8,-0.02606,6e-05,0.35288]
[1586297317109,175.0,7176.73,208.8,-0.02606,6e-05,0.35287]
[1586297322224,175.0,7179.13,208.8,-0.02591,6e-05,0.35138]
[1586297324610,175.0,7180.56,208.8,-0.02583,6e-05,0.35049]
[1586297330279,175.0,7182.93,208.8,-0.02569,6e-05,0.34902]
[1586297335315,175.0,7183.75,208.8,-0.02564,6e-05,0.34852]
[1586297340347,175.0,7182.98,208.8,-0.02569,6e-05,0.34899]
[1586297351424,175.0,7184.36,208.8,-0.02561,6e-05,0.34814]
[1586297356463,175.0,7182.87,208.8,-0.02569,6e-05,0.34906]
[1586297361499,175.0,7181.26,208.8,-0.02579,6e-05,0.35005]
[1586297367005,175.0,7180.74,208.8,-0.02582,6e-05,0.35038]
[1586297372573,175.0,7176.64,208.8,-0.02604,6e-05,0.35269]
[1586297377144,175.0,7176.1,208.8,-0.02608,6e-05,0.35303]
[1586297382646,175.0,7175.65,208.8,-0.0261,6e-05,0.35331]
[1586297392711,175.0,7176.11,208.8,-0.02608,6e-05,0.35302]
[1586297397751,175.0,7176.64,208.8,-0.02605,6e-05,0.35269]
[1586297402787,175.0,7177.36,208.8,-0.026,6e-05,0.35224]
[1586297407821,175.0,7179.1,208.8,-0.0259,6e-05,0.35116]
[1586297408677,175.0,7179.1,208.8,-0.0259,6e-05,0.35116]
[1586297413863,175.0,7182.49,208.8,-0.0257,6e-05,0.34907]
[1586297418898,175.0,7183.0,208.8,-0.02567,6e-05,0.34875]
[1586297420541,175.0,7183.0,208.8,-0.02567,6e-05,0.34875]
[1586297425947,175.0,7183.42,208.8,-0.02565,6e-05,0.34849]
[1586297430986,175.0,7183.89,208.8,-0.02562,6e-05,0.34821]
[1586297441054,175.0,7184.49,208.8,-0.02557,6e-05,0.34761]
[1586297446089,175.0,7186.04,208.8,-0.02548,6e-05,0.34666]
[1586297451125,175.0,7186.63,208.8,-0.02544,6e-05,0.34629]
[1586297456154,175.0,7187.58,208.8,-0.02539,6e-05,0.34571]
[1586297456528,175.0,7187.58,208.8,-0.02539,6e-05,0.34571]
[1586297462198,175.0,7189.39,208.8,-0.02528,6e-05,0.3446]
[1586297462626,175.0,7189.39,208.8,-0.02528,6e-05,0.3446]
[1586297468241,175.0,7186.62,208.8,-0.02544,6e-05,0.3463]
[1586297471829,175.0,7186.51,208.8,-0.02545,6e-05,0.34637]
[1586297477302,175.0,7185.13,208.8,-0.02553,6e-05,0.34721]
[1586297477944,175.0,7185.13,208.8,-0.02553,6e-05,0.34721]
[1586297483346,175.0,7181.31,208.8,-0.02575,6e-05,0.34957]
[1586297488382,175.0,7180.79,208.8,-0.02578,6e-05,0.34989]
[1586297493413,175.0,7180.24,208.8,-0.0258,6e-05,0.35]
[1586297494464,175.0,7180.26,208.8,-0.0258,6e-05,0.34999]
[1586297500463,175.0,7176.75,208.8,-0.02601,6e-05,0.35217]
[1586297500580,175.0,7176.75,208.8,-0.02601,6e-05,0.35217]
[1586297511540,175.0,7176.47,208.8,-0.02602,6e-05,0.35234]
[1586297514706,175.0,7176.82,208.8,-0.026,6e-05,0.35212]
[1586297520601,175.0,7180.17,208.8,-0.02581,6e-05,0.35005]
[1586297525637,175.0,7180.71,208.8,-0.02577,6e-05,0.34971]
[1586297535712,175.0,7178.87,208.8,-0.02588,6e-05,0.35085]
[1586297541763,175.0,7179.17,208.8,-0.02586,6e-05,0.35067]
[1586297546785,175.0,7179.18,208.8,-0.02586,6e-05,0.35066]
[1586297551823,175.0,7179.59,208.8,-0.02582,6e-05,0.35018]
[1586297561891,175.0,7179.79,208.8,-0.02581,6e-05,0.35005]
[1586297566928,175.0,7179.07,208.8,-0.02585,6e-05,0.3505]
[1586297571967,175.0,7179.25,208.8,-0.02584,6e-05,0.35039]
[1586297576803,175.0,7179.2,208.8,-0.02585,6e-05,0.35042]
[1586297582028,175.0,7177.51,208.8,-0.02595,6e-05,0.35147]
[1586297587067,175.0,7177.79,208.8,-0.02593,6e-05,0.35129]
[1586297592104,175.0,7177.98,208.8,-0.02592,6e-05,0.35118]
[1586297597136,175.0,7177.63,208.8,-0.02594,6e-05,0.35139]
[1586297602175,175.0,7177.5,208.8,-0.02595,6e-05,0.35147]
[1586297612246,175.0,7177.43,208.8,-0.02594,6e-05,0.35129]
[1586297617277,175.0,7176.46,208.8,-0.02599,6e-05,0.35189]
[1586297618239,175.0,7176.46,208.8,-0.02599,6e-05,0.35189]
[1586297623320,175.0,7176.3,208.8,-0.026,6e-05,0.35199]
[1586297633390,175.0,7177.84,208.8,-0.02591,6e-05,0.35104]
[1586297638425,175.0,7177.81,208.8,-0.02591,6e-05,0.35105]
[1586297643456,175.0,7176.81,208.8,-0.02597,6e-05,0.35167]
[1586297648492,175.0,7176.52,208.8,-0.02599,6e-05,0.35185]
[1586297653531,175.0,7177.0,208.8,-0.02596,6e-05,0.35156]
[1586297664604,175.0,7176.23,208.8,-0.02601,6e-05,0.35203]
[1586297669642,175.0,7176.37,208.8,-0.026,6e-05,0.35195]
[1586297674677,175.0,7176.06,208.8,-0.026,6e-05,0.35191]
[1586297684751,175.0,7175.8,208.8,-0.02602,6e-05,0.35207]
[1586297689783,175.0,7176.04,208.8,-0.026,6e-05,0.35192]
[1586297694818,175.0,7176.18,208.8,-0.02599,6e-05,0.35183]
[1586297699852,175.0,7175.84,208.8,-0.02601,6e-05,0.35205]
[1586297709924,175.0,7175.53,208.8,-0.02603,6e-05,0.35224]
[1586297713772,175.0,7174.38,208.8,-0.0261,6e-05,0.35295]
[1586297718989,175.0,7171.37,208.8,-0.02628,6e-05,0.35483]
[1586297719100,175.0,7171.37,208.8,-0.02628,6e-05,0.35483]
[1586297725032,175.0,7167.34,208.8,-0.02652,6e-05,0.35736]
[1586297725104,175.0,7167.34,208.8,-0.02652,6e-05,0.35736]
[1586297725106,175.0,7167.34,208.8,-0.02652,6e-05,0.35736]
[1586297728086,175.0,7167.8,208.8,-0.02649,6e-05,0.35708]
[1586297729118,175.0,7167.29,208.8,-0.02653,6e-05,0.3574]
[1586297730113,175.0,7167.47,208.8,-0.02651,6e-05,0.35728]
[1586297733162,175.0,7169.62,208.8,-0.02637,6e-05,0.3557]
[1586297739131,175.0,7171.95,208.8,-0.02623,6e-05,0.35424]
[1586297744167,175.0,7173.02,208.8,-0.02617,6e-05,0.35358]
[1586297754233,175.0,7172.43,208.8,-0.0262,6e-05,0.35395]
[1586297759279,175.0,7172.15,208.8,-0.02622,6e-05,0.35412]
[1586297766315,175.0,7172.27,208.8,-0.02621,6e-05,0.35404]
[1586297770171,175.0,7172.19,208.8,-0.02622,6e-05,0.3541]
[1586297778742,175.0,7171.07,208.8,-0.02628,6e-05,0.35479]
[1586297784446,175.0,7168.16,208.8,-0.02646,6e-05,0.35662]
[1586297785651,175.0,7167.84,208.8,-0.02648,6e-05,0.35682]
[1586297788514,175.0,7167.07,208.8,-0.02652,6e-05,0.3573]
[1586297791552,175.0,7166.95,208.8,-0.02651,6e-05,0.35715]
[1586297802575,175.0,7167.82,208.8,-0.02646,6e-05,0.3566]
[1586297807608,175.0,7167.03,208.8,-0.02651,6e-05,0.35709]
[1586297808658,175.0,7166.8,208.8,-0.02652,6e-05,0.35724]
[1586297814659,175.0,7166.42,208.8,-0.02655,6e-05,0.35748]
[1586297814774,175.0,7166.42,208.8,-0.02655,6e-05,0.35748]
[1586297822738,175.0,7166.81,208.8,-0.02652,6e-05,0.35723]
[1586297823804,175.0,7166.52,208.8,-0.02654,6e-05,0.35742]
[1586297829749,175.0,7166.36,208.8,-0.02655,6e-05,0.35752]
[1586297834799,175.0,7165.28,208.8,-0.02661,6e-05,0.3582]
[1586297839833,175.0,7165.39,208.8,-0.02661,6e-05,0.35813]
[1586297849851,175.0,7160.57,208.8,-0.0269,6e-05,0.36118]
[1586297853507,175.0,7160.3,208.8,-0.0269,6e-05,0.36112]
[1586297855267,175.0,7160.47,208.8,-0.02689,6e-05,0.36101]
[1586297860979,175.0,7161.68,208.8,-0.02682,6e-05,0.36024]
[1586297871053,175.0,7162.67,208.8,-0.02676,6e-05,0.35962]
[1586297874592,175.0,7162.23,208.8,-0.02678,6e-05,0.3599]
[1586297880112,175.0,7162.4,208.8,-0.02677,6e-05,0.35979]
[1586297885151,175.0,7162.36,208.8,-0.02678,6e-05,0.35981]
[1586297895221,175.0,7161.95,208.8,-0.0268,6e-05,0.36007]
[1586297900256,175.0,7161.93,208.8,-0.0268,6e-05,0.36009]
[1586297905291,175.0,7162.02,208.8,-0.0268,6e-05,0.36003]
[1586297914708,175.0,7164.63,208.8,-0.02662,6e-05,0.35815]
[1586297918424,175.0,7167.02,208.8,-0.02648,6e-05,0.35664]
[1586297918428,175.0,7167.02,208.8,-0.02648,6e-05,0.35664]
[1586297925431,175.0,7167.73,208.8,-0.02644,6e-05,0.3562]
[1586297928314,175.0,7166.54,208.8,-0.02651,6e-05,0.35695]
[1586297931508,175.0,7165.84,208.8,-0.02655,6e-05,0.35738]
[1586297934437,175.0,7165.4,208.8,-0.02658,6e-05,0.35767]
[1586297939530,175.0,7164.51,208.8,-0.02663,6e-05,0.35822]
[1586297944564,175.0,7162.13,208.8,-0.02677,6e-05,0.35973]
[1586297949599,175.0,7161.33,208.8,-0.02682,6e-05,0.36024]
[1586297950318,175.0,7161.33,208.8,-0.02682,6e-05,0.36024]
[1586297951547,175.0,7161.48,208.8,-0.02681,6e-05,0.36013]
[1586297956648,175.0,7161.69,208.8,-0.0268,6e-05,0.36]
[1586297966717,175.0,7162.19,208.8,-0.02677,6e-05,0.35969]
[1586297971751,175.0,7162.55,208.8,-0.02673,6e-05,0.35923]
[1586297976786,175.0,7162.87,208.8,-0.02671,6e-05,0.35903]
[1586297979962,175.0,7163.05,208.8,-0.0267,6e-05,0.35892]
[1586297991749,175.0,7162.75,208.8,-0.02672,6e-05,0.35911]
[1586297996927,175.0,7163.45,208.8,-0.02668,6e-05,0.35866]
[1586298001958,175.0,7163.45,208.8,-0.02668,6e-05,0.35866]
[1586298007751,175.0,7163.98,208.8,-0.02665,6e-05,0.35832]
[1586298013039,175.0,7164.41,208.8,-0.02662,6e-05,0.35806]
[1586298018076,175.0,7164.37,208.8,-0.02662,6e-05,0.35808]
[1586298023112,175.0,7163.92,208.8,-0.02665,6e-05,0.35836]
[1586298028143,175.0,7164.08,208.8,-0.02664,6e-05,0.35826]
[1586298033749,175.0,7164.08,208.8,-0.02662,6e-05,0.35803]
[1586298039224,175.0,7164.35,208.8,-0.02661,6e-05,0.35786]
[1586298044259,175.0,7164.49,208.8,-0.0266,6e-05,0.35777]
[1586298049293,175.0,7164.46,208.8,-0.0266,6e-05,0.35779]
[1586298054330,175.0,7164.52,208.8,-0.0266,6e-05,0.35776]
[1586298058811,175.0,7164.68,208.8,-0.02659,6e-05,0.35766]
[1586298061427,175.0,7165.53,208.8,-0.02654,6e-05,0.35712]
[1586298067420,175.0,7166.77,208.8,-0.02646,6e-05,0.35634]
[1586298072455,175.0,7166.37,208.8,-0.02648,6e-05,0.35659]
[1586298077491,175.0,7165.73,208.8,-0.02652,6e-05,0.35699]
[1586298084290,175.0,7166.01,208.8,-0.02651,6e-05,0.35682]
[1586298084305,175.0,7166.01,208.8,-0.02651,6e-05,0.35682]
[1586298092597,175.0,7166.86,208.8,-0.02644,6e-05,0.35605]
[1586298097627,175.0,7166.92,208.8,-0.02644,6e-05,0.35601]
[1586298102665,175.0,7167.03,208.8,-0.02643,6e-05,0.35594]
[1586298113739,175.0,7166.87,208.8,-0.02644,6e-05,0.35604]
[1586298118776,175.0,7166.92,208.8,-0.02644,6e-05,0.35601]
[1586298123811,175.0,7166.66,208.8,-0.02645,6e-05,0.35618]
[1586298133881,175.0,7166.5,208.8,-0.02646,6e-05,0.35628]
[1586298138915,175.0,7166.22,208.8,-0.02648,6e-05,0.35645]
[1586298143952,175.0,7166.16,208.8,-0.02648,6e-05,0.3565]
[1586298149998,175.0,7166.16,208.8,-0.02648,6e-05,0.35649]
[1586298160064,175.0,7167.68,208.8,-0.02637,6e-05,0.35531]
[1586298160977,175.0,7167.68,208.8,-0.02637,6e-05,0.35531]
[1586298167112,175.0,7169.36,208.8,-0.02627,6e-05,0.35426]
[1586298172149,175.0,7170.34,208.8,-0.02622,6e-05,0.35364]
[1586298177183,175.0,7170.5,208.8,-0.02621,6e-05,0.35354]
[1586298187257,175.0,7170.8,208.8,-0.02619,6e-05,0.35336]
[1586298192288,175.0,7170.28,208.8,-0.02622,6e-05,0.35368]
[1586298197325,175.0,7170.36,208.8,-0.02621,6e-05,0.35363]
[1586298202359,175.0,7170.82,208.8,-0.02619,6e-05,0.35334]
[1586298212434,175.0,7169.72,208.8,-0.02624,6e-05,0.3538]
[1586298217472,175.0,7169.72,208.8,-0.02624,6e-05,0.3538]
[1586298222505,175.0,7170.07,208.8,-0.02622,6e-05,0.35358]
[1586298233581,175.0,7170.4,208.8,-0.0262,6e-05,0.35338]
[1586298243654,175.0,7169.77,208.8,-0.02623,6e-05,0.35377]
[1586298253725,175.0,7169.92,208.8,-0.02622,6e-05,0.35367]
[1586298258749,175.0,7169.95,208.8,-0.02622,6e-05,0.35366]
[1586298263793,175.0,7170.14,208.8,-0.02621,6e-05,0.35354]
[1586298268827,175.0,7170.11,208.8,-0.02621,6e-05,0.35356]
[1586298273862,175.0,7170.3,208.8,-0.02619,6e-05,0.35321]
[1586298279749,175.0,7170.29,208.8,-0.02619,6e-05,0.35322]
[1586298284940,175.0,7170.14,208.8,-0.0262,6e-05,0.35331]
[1586298289978,175.0,7170.08,208.8,-0.0262,6e-05,0.35335]
[1586298295008,175.0,7169.72,208.8,-0.02622,6e-05,0.35357]
[1586298305081,175.0,7169.69,208.8,-0.02622,6e-05,0.35359]
[1586298310115,175.0,7169.88,208.8,-0.02621,6e-05,0.35347]
[1586298315749,175.0,7169.94,208.8,-0.02621,6e-05,0.35343]
[1586298317487,175.0,7169.99,208.8,-0.0262,6e-05,0.3534]
[1586298317683,175.0,7169.99,208.8,-0.0262,6e-05,0.3534]
[1586298327233,175.0,7169.88,208.8,-0.02621,6e-05,0.35347]
[1586298333749,175.0,7169.59,208.8,-0.02621,6e-05,0.35342]
[1586298339321,175.0,7169.61,208.8,-0.02621,6e-05,0.35341]
[1586298351749,175.0,7169.75,208.8,-0.0262,6e-05,0.35332]
[1586298357446,175.0,7169.83,208.8,-0.0262,6e-05,0.35327]
[1586298362482,175.0,7170.05,208.8,-0.02618,6e-05,0.35313]
[1586298372749,175.0,7170.2,208.8,-0.02618,6e-05,0.35304]
[1586298378594,175.0,7170.0,208.8,-0.02619,6e-05,0.35317]
[1586298383626,175.0,7169.58,208.8,-0.02621,6e-05,0.35343]
[1586298393694,175.0,7164.3,208.8,-0.02651,6e-05,0.35651]
[1586298399749,175.0,7163.69,208.8,-0.02655,6e-05,0.35689]
[1586298405749,175.0,7163.61,208.8,-0.02656,6e-05,0.35694]
[1586298407613,175.0,7163.61,208.8,-0.02656,6e-05,0.35695]
[1586298408845,175.0,7162.48,208.8,-0.02662,6e-05,0.35765]
[1586298414494,175.0,7161.41,208.8,-0.02669,6e-05,0.35833]
[1586298414670,175.0,7161.41,208.8,-0.02669,6e-05,0.35833]
[1586298419882,175.0,7161.13,208.8,-0.02671,6e-05,0.35851]
[1586298425923,175.0,7161.32,208.8,-0.0267,6e-05,0.35839]
[1586298430956,175.0,7160.11,208.8,-0.02677,6e-05,0.35916]
[1586298435990,175.0,7159.67,208.8,-0.0268,6e-05,0.35943]
[1586298447068,175.0,7159.17,208.8,-0.02683,6e-05,0.35975]
[1586298452102,175.0,7158.51,208.8,-0.02685,6e-05,0.35994]
[1586298457137,175.0,7158.51,208.8,-0.02685,6e-05,0.35993]
[1586298467212,175.0,7158.36,208.8,-0.02686,6e-05,0.36003]
[1586298467487,175.0,7158.36,208.8,-0.02686,6e-05,0.36003]
[1586298473250,175.0,7157.93,208.8,-0.02689,6e-05,0.3603]
[1586298478287,175.0,7157.68,208.8,-0.0269,6e-05,0.36046]
[1586298483322,175.0,7157.63,208.8,-0.0269,6e-05,0.36049]
[1586298491666,175.0,7152.4,208.8,-0.02723,6e-05,0.36382]
[1586298497417,175.0,7148.89,208.8,-0.02744,6e-05,0.36607]
[1586298502454,175.0,7147.88,208.8,-0.02751,6e-05,0.36672]
[1586298512525,175.0,7143.25,208.8,-0.02778,6e-05,0.36947]
[1586298515044,175.0,7141.58,208.8,-0.02789,6e-05,0.37055]
[1586298520578,175.0,7141.16,208.8,-0.02791,6e-05,0.37082]
[1586298525616,175.0,7141.18,208.8,-0.02791,6e-05,0.37081]
[1586298525973,175.0,7141.18,208.8,-0.02791,6e-05,0.37081]
[1586298533571,175.0,7142.2,208.8,-0.02785,6e-05,0.37015]
[1586298541726,175.0,7142.89,208.8,-0.0278,6e-05,0.3697]
[1586298546749,175.0,7143.41,208.8,-0.02777,6e-05,0.36936]
[1586298548201,175.0,7143.41,208.8,-0.02777,6e-05,0.36936]
[1586298553812,175.0,7147.21,208.8,-0.02753,6e-05,0.36691]
[1586298563881,175.0,7149.47,208.8,-0.02739,6e-05,0.36546]
[1586298568913,175.0,7149.21,208.8,-0.02741,6e-05,0.36563]
[1586298573955,175.0,7148.9,208.8,-0.02741,6e-05,0.3656]
[1586298584022,175.0,7142.51,208.8,-0.02781,6e-05,0.36971]
[1586298589056,175.0,7142.96,208.8,-0.02778,6e-05,0.36942]
[1586298589611,175.0,7142.96,208.8,-0.02778,6e-05,0.36942]
[1586298595098,175.0,7144.64,208.8,-0.02768,6e-05,0.36834]
[1586298595255,175.0,7144.64,208.8,-0.02768,6e-05,0.36834]
[1586298595993,175.0,7144.64,208.8,-0.02768,6e-05,0.36834]
[1586298596001,175.0,7144.64,208.8,-0.02768,6e-05,0.36834]
[1586298596069,175.0,7144.64,208.8,-0.02768,6e-05,0.36834]
[1586298596071,175.0,7144.64,208.8,-0.02768,6e-05,0.36834]
[1586298606176,175.0,7144.09,208.8,-0.02771,6e-05,0.36869]
[1586298610296,175.0,7143.78,208.8,-0.02773,6e-05,0.36889]
[1586298616252,175.0,7144.42,208.8,-0.02769,6e-05,0.36848]
[1586298621276,175.0,7144.27,208.8,-0.0277,6e-05,0.36858]
[1586298631351,175.0,7143.94,208.8,-0.0277,6e-05,0.36855]
[1586298636749,175.0,7144.42,208.8,-0.02767,6e-05,0.36824]
[1586298642427,175.0,7146.39,208.8,-0.02755,6e-05,0.36697]
[1586298652497,175.0,7147.97,208.8,-0.02745,6e-05,0.36596]
[1586298655154,175.0,7147.87,208.8,-0.02746,6e-05,0.36602]
[1586298655156,175.0,7147.87,208.8,-0.02746,6e-05,0.36602]
[1586298660553,175.0,7148.06,208.8,-0.02745,6e-05,0.3659]
[1586298665588,175.0,7146.37,208.8,-0.02755,6e-05,0.36699]
[1586298675660,175.0,7149.74,208.8,-0.02734,6e-05,0.36482]
[1586298679503,175.0,7149.76,208.8,-0.02734,6e-05,0.36481]
[1586298684182,175.0,7150.45,208.8,-0.0273,6e-05,0.36437]
[1586298689756,175.0,7157.23,208.8,-0.02688,6e-05,0.36005]
[1586298694574,175.0,7158.84,208.8,-0.02677,6e-05,0.3588]
[1586298694576,175.0,7158.84,208.8,-0.02677,6e-05,0.3588]
[1586298698134,175.0,7161.48,208.8,-0.02661,6e-05,0.35713]
[1586298703856,175.0,7165.01,208.8,-0.02639,6e-05,0.35491]
[1586298709899,175.0,7165.89,208.8,-0.02634,6e-05,0.35436]
[1586298721524,175.0,7166.09,208.8,-0.02633,6e-05,0.35424]
[1586298727023,175.0,7169.97,208.8,-0.02609,6e-05,0.35181]
[1586298728365,175.0,7171.07,208.8,-0.02603,6e-05,0.35113]
[1586298734067,175.0,7174.22,208.8,-0.02584,6e-05,0.34917]
[1586298749173,175.0,7176.16,208.8,-0.02573,6e-05,0.34797]
[1586298751220,175.0,7176.59,208.8,-0.02569,6e-05,0.34748]
[1586298757231,175.0,7173.52,208.8,-0.02587,6e-05,0.34938]
[1586298757558,175.0,7173.52,208.8,-0.02587,6e-05,0.34938]
[1586298763271,175.0,7181.26,208.8,-0.02541,6e-05,0.3446]
[1586298764653,175.0,7182.93,208.8,-0.02532,6e-05,0.34358]
[1586298770081,175.0,7185.63,208.8,-0.02516,6e-05,0.34193]
[1586298775354,175.0,7185.18,208.8,-0.02519,6e-05,0.3422]
[1586298780386,175.0,7185.3,208.8,-0.02518,6e-05,0.34213]
[1586298785424,175.0,7187.99,208.8,-0.02502,6e-05,0.3405]
[1586298790640,175.0,7192.8,208.8,-0.02475,6e-05,0.33758]
[1586298796502,175.0,7191.01,208.8,-0.02485,6e-05,0.33866]
[1586298799561,175.0,7189.69,208.8,-0.02493,6e-05,0.33946]
[1586298805565,175.0,7187.92,208.8,-0.02503,6e-05,0.34053]
[1586298810601,175.0,7188.42,208.8,-0.025,6e-05,0.34023]
[1586298820670,175.0,7189.9,208.8,-0.0249,6e-05,0.33911]
[1586298825749,175.0,7190.02,208.8,-0.02489,6e-05,0.33904]
[1586298831749,175.0,7189.56,208.8,-0.02492,6e-05,0.33932]
[1586298836786,175.0,7189.65,208.8,-0.02491,6e-05,0.33926]
[1586298846854,175.0,7189.19,208.8,-0.02494,6e-05,0.33954]
[1586298851889,175.0,7190.02,208.8,-0.02489,6e-05,0.33904]
[1586298856924,175.0,7188.55,208.8,-0.02498,6e-05,0.33993]
[1586298861926,175.0,7188.35,208.8,-0.02499,6e-05,0.34005]
[1586298872029,175.0,7180.78,208.8,-0.02541,6e-05,0.34444]
[1586298877062,175.0,7180.54,208.8,-0.02542,6e-05,0.34459]
[1586298882100,175.0,7181.07,208.8,-0.02539,6e-05,0.34426]
[1586298883597,175.0,7181.08,208.8,-0.02539,6e-05,0.34426]
[1586298894184,175.0,7182.78,208.8,-0.02529,6e-05,0.34322]
[1586298899218,175.0,7182.81,208.8,-0.02529,6e-05,0.3432]
[1586298904252,175.0,7181.58,208.8,-0.02536,6e-05,0.34395]
[1586298914323,175.0,7182.38,208.8,-0.02532,6e-05,0.34346]
[1586298919356,175.0,7186.03,208.8,-0.02511,6e-05,0.34123]
[1586298924393,175.0,7186.46,208.8,-0.02508,6e-05,0.34098]
[1586298929428,175.0,7186.46,208.8,-0.02508,6e-05,0.34097]
[1586298939499,175.0,7185.6,208.8,-0.02512,6e-05,0.34127]
[1586298943465,175.0,7184.59,208.8,-0.02517,6e-05,0.34189]
[1586298948562,175.0,7182.63,208.8,-0.02529,6e-05,0.34308]
[1586298958630,175.0,7182.78,208.8,-0.02528,6e-05,0.34299]
[1586298963667,175.0,7184.99,208.8,-0.02515,6e-05,0.34164]
[1586298968704,175.0,7186.24,208.8,-0.02508,6e-05,0.34088]
[1586298973739,175.0,7186.68,208.8,-0.02505,6e-05,0.34062]
[1586298983806,175.0,7187.5,208.8,-0.02501,6e-05,0.34011]
[1586298988842,175.0,7186.77,208.8,-0.02505,6e-05,0.34056]
[1586298993874,175.0,7187.12,208.8,-0.02501,6e-05,0.34012]
[1586298999749,175.0,7188.84,208.8,-0.02491,6e-05,0.33908]
[1586299003719,175.0,7189.55,208.8,-0.02487,6e-05,0.33865]
[1586299008983,175.0,7190.18,208.8,-0.02484,6e-05,0.33826]
[1586299014020,175.0,7190.83,208.8,-0.0248,6e-05,0.33787]
[1586299019050,175.0,7189.06,208.8,-0.0249,6e-05,0.33894]
[1586299026749,175.0,7189.12,208.8,-0.0249,6e-05,0.33891]
[1586299037179,175.0,7187.48,208.8,-0.02499,6e-05,0.3399]
[1586299038547,175.0,7187.41,208.8,-0.025,6e-05,0.33994]
[1586299038551,175.0,7187.41,208.8,-0.025,6e-05,0.33994]
[1586299039128,175.0,7187.3,208.8,-0.025,6e-05,0.34001]
[1586299044228,175.0,7187.38,208.8,-0.025,6e-05,0.33996]
[1586299049262,175.0,7187.14,208.8,-0.02501,6e-05,0.34011]
[1586299059334,175.0,7187.2,208.8,-0.02499,6e-05,0.33985]
[1586299065377,175.0,7187.12,208.8,-0.025,6e-05,0.3399]
[1586299070407,175.0,7187.2,208.8,-0.02499,6e-05,0.33985]
[1586299075447,175.0,7184.88,208.8,-0.02513,6e-05,0.34126]
[1586299084402,175.0,7181.09,208.8,-0.02535,6e-05,0.34357]
[1586299085900,175.0,7180.67,208.8,-0.02537,6e-05,0.34383]
[1586299085903,175.0,7180.67,208.8,-0.02537,6e-05,0.34383]
[1586299091554,175.0,7180.93,208.8,-0.02536,6e-05,0.34367]
[1586299096592,175.0,7180.91,208.8,-0.02536,6e-05,0.34368]
[1586299106665,175.0,7179.95,208.8,-0.02541,6e-05,0.34427]
[1586299117741,175.0,7180.28,208.8,-0.02538,6e-05,0.34384]
[1586299122749,175.0,7181.08,208.8,-0.02533,6e-05,0.34335]
[1586299132846,175.0,7186.79,208.8,-0.025,6e-05,0.33987]
[1586299137881,175.0,7186.98,208.8,-0.02499,6e-05,0.33976]
[1586299142914,175.0,7186.67,208.8,-0.02501,6e-05,0.33994]
[1586299153992,175.0,7185.41,208.8,-0.02508,6e-05,0.34071]
[1586299154305,175.0,7185.41,208.8,-0.02508,6e-05,0.34071]
[1586299160033,175.0,7186.97,208.8,-0.02499,6e-05,0.33976]
[1586299165069,175.0,7187.73,208.8,-0.02495,6e-05,0.3393]
[1586299170106,175.0,7187.81,208.8,-0.02494,6e-05,0.33925]
[1586299182193,175.0,7187.68,208.8,-0.02493,6e-05,0.3391]
[1586299187224,175.0,7190.14,208.8,-0.02479,6e-05,0.33762]
[1586299190601,175.0,7190.1,208.8,-0.0248,6e-05,0.33764]
[1586299196287,175.0,7189.12,208.8,-0.02485,6e-05,0.33823]
[1586299206356,175.0,7189.72,208.8,-0.02482,6e-05,0.33787]
[1586299211397,175.0,7189.81,208.8,-0.02481,6e-05,0.33781]
[1586299216426,175.0,7190.92,208.8,-0.02475,6e-05,0.33714]
[1586299221749,175.0,7191.53,208.8,-0.02471,6e-05,0.33678]
[1586299232542,175.0,7191.74,208.8,-0.02469,6e-05,0.33643]
[1586299237573,175.0,7191.69,208.8,-0.02469,6e-05,0.33646]
[1586299242749,175.0,7191.84,208.8,-0.02468,6e-05,0.33637]
[1586299245048,175.0,7191.9,208.8,-0.02468,6e-05,0.33633]
[1586299255703,175.0,7192.82,208.8,-0.02463,6e-05,0.33578]
[1586299260730,175.0,7194.86,208.8,-0.02451,6e-05,0.33455]
[1586299265771,175.0,7195.22,208.8,-0.02449,6e-05,0.33434]
[1586299270802,175.0,7193.92,208.8,-0.02456,6e-05,0.33511]
[1586299280877,175.0,7187.88,208.8,-0.02491,6e-05,0.33876]
[1586299283128,175.0,7187.34,208.8,-0.02494,6e-05,0.33909]
[1586299288931,175.0,7184.65,208.8,-0.02509,6e-05,0.34072]
[1586299290018,175.0,7184.04,208.8,-0.02513,6e-05,0.3411]
[1586299295981,175.0,7188.24,208.8,-0.02487,6e-05,0.33832]
[1586299296774,175.0,7188.24,208.8,-0.02487,6e-05,0.33832]
[1586299303031,175.0,7191.6,208.8,-0.02468,6e-05,0.33629]
[1586299308067,175.0,7191.88,208.8,-0.02466,6e-05,0.33612]
[1586299314749,175.0,7192.27,208.8,-0.02464,6e-05,0.33588]
[1586299315567,175.0,7192.27,208.8,-0.02464,6e-05,0.33588]
[1586299326201,175.0,7193.87,208.8,-0.02455,6e-05,0.33492]
[1586299331236,175.0,7194.25,208.8,-0.02453,6e-05,0.33469]
[1586299337281,175.0,7194.55,208.8,-0.02451,6e-05,0.33452]
[1586299342316,175.0,7194.65,208.8,-0.02451,6e-05,0.33445]
[1586299352386,175.0,7192.39,208.8,-0.02462,6e-05,0.33559]
[1586299357417,175.0,7192.14,208.8,-0.02463,6e-05,0.33574]
[1586299362749,175.0,7192.23,208.8,-0.02463,6e-05,0.33568]
[1586299374540,175.0,7193.0,208.8,-0.02459,6e-05,0.33522]
[1586299380749,175.0,7193.15,208.8,-0.02458,6e-05,0.33513]
[1586299386749,175.0,7193.15,208.8,-0.02458,6e-05,0.33513]
[1586299392661,175.0,7192.89,208.8,-0.02459,6e-05,0.33529]
[1586299397700,175.0,7192.6,208.8,-0.02461,6e-05,0.33546]
[1586299402736,175.0,7194.35,208.8,-0.02451,6e-05,0.33441]
[1586299407750,175.0,7194.99,208.8,-0.02447,6e-05,0.33403]
[1586299419749,175.0,7195.34,208.8,-0.02444,6e-05,0.33359]
[1586299419991,175.0,7195.34,208.8,-0.02444,6e-05,0.33359]
[1586299425896,175.0,7195.74,208.8,-0.02442,6e-05,0.33335]
[1586299431749,175.0,7195.75,208.8,-0.02442,6e-05,0.33335]
[1586299437681,175.0,7195.7,208.8,-0.02442,6e-05,0.33338]
[1586299443014,175.0,7195.9,208.8,-0.02441,6e-05,0.33326]
[1586299449749,175.0,7195.93,208.8,-0.0244,6e-05,0.33324]
[1586299455098,175.0,7196.05,208.8,-0.0244,6e-05,0.33317]
[1586299461749,175.0,7196.45,208.8,-0.02438,6e-05,0.33293]
[1586299473224,175.0,7199.44,208.8,-0.02419,6e-05,0.33092]
[1586299479266,175.0,7199.18,208.8,-0.02421,6e-05,0.33108]
[1586299484299,175.0,7199.22,208.8,-0.02421,6e-05,0.33105]
[1586299494368,175.0,7197.52,208.8,-0.0243,6e-05,0.33207]
[1586299497972,175.0,7197.64,208.8,-0.02429,6e-05,0.332]
[1586299503435,175.0,7193.74,208.8,-0.02451,6e-05,0.33433]
[1586299506927,175.0,7192.8,208.8,-0.02457,6e-05,0.3349]
[1586299513505,175.0,7189.57,208.8,-0.02475,6e-05,0.33684]
[1586299516803,175.0,7189.14,208.8,-0.02477,6e-05,0.3371]
[1586299522572,175.0,7191.05,208.8,-0.02467,6e-05,0.33594]
[1586299527601,175.0,7192.01,208.8,-0.02461,6e-05,0.33537]
[1586299532637,175.0,7191.93,208.8,-0.0246,6e-05,0.33519]
[1586299537671,175.0,7191.95,208.8,-0.0246,6e-05,0.33518]
[1586299547740,175.0,7190.4,208.8,-0.02469,6e-05,0.33611]
[1586299552775,175.0,7190.35,208.8,-0.02469,6e-05,0.33614]
[1586299557811,175.0,7190.42,208.8,-0.02469,6e-05,0.3361]
[1586299562850,175.0,7190.95,208.8,-0.02466,6e-05,0.33578]
[1586299573928,175.0,7192.83,208.8,-0.02455,6e-05,0.33465]
[1586299578171,175.0,7193.15,208.8,-0.02453,6e-05,0.33446]
[1586299583992,175.0,7195.13,208.8,-0.02442,6e-05,0.33327]
[1586299594062,175.0,7195.97,208.8,-0.02436,6e-05,0.33255]
[1586299597453,175.0,7195.27,208.8,-0.0244,6e-05,0.33296]
[1586299604075,175.0,7193.28,208.8,-0.02451,6e-05,0.33416]
[1586299609167,175.0,7191.14,208.8,-0.02463,6e-05,0.33544]
[1586299609612,175.0,7191.14,208.8,-0.02463,6e-05,0.33544]
[1586299620248,175.0,7190.14,208.8,-0.02469,6e-05,0.33605]
[1586299625282,175.0,7194.35,208.8,-0.02445,6e-05,0.33351]
[1586299630318,175.0,7195.19,208.8,-0.0244,6e-05,0.33301]
[1586299635353,175.0,7194.41,208.8,-0.02444,6e-05,0.33348]
[1586299645426,175.0,7193.12,208.8,-0.02452,6e-05,0.33425]
[1586299650458,175.0,7193.68,208.8,-0.02449,6e-05,0.33392]
[1586299655496,175.0,7193.7,208.8,-0.02447,6e-05,0.33368]
[1586299659219,175.0,7194.53,208.8,-0.02442,6e-05,0.33318]
[1586299669590,175.0,7196.07,208.8,-0.02434,6e-05,0.33226]
[1586299674749,175.0,7196.22,208.8,-0.02433,6e-05,0.33217]
[1586299680670,175.0,7195.37,208.8,-0.02438,6e-05,0.33268]
[1586299685709,175.0,7195.01,208.8,-0.0244,6e-05,0.3329]
[1586299695749,175.0,7195.38,208.8,-0.02437,6e-05,0.33268]
[1586299701749,175.0,7196.01,208.8,-0.02434,6e-05,0.3323]
[1586299706856,175.0,7195.08,208.8,-0.02439,6e-05,0.33286]
[1586299711891,175.0,7191.16,208.8,-0.0246,6e-05,0.33498]
[1586299721961,175.0,7188.52,208.8,-0.02475,6e-05,0.33658]
[1586299726995,175.0,7188.32,208.8,-0.02476,6e-05,0.33669]
[1586299732034,175.0,7187.94,208.8,-0.02478,6e-05,0.33692]
[1586299735241,175.0,7187.96,208.8,-0.02478,6e-05,0.33691]
[1586299746749,175.0,7190.83,208.8,-0.02462,6e-05,0.33518]
[1586299752749,175.0,7191.32,208.8,-0.02459,6e-05,0.33489]
[1586299758214,175.0,7192.07,208.8,-0.02455,6e-05,0.33443]
[1586299763247,175.0,7191.93,208.8,-0.02455,6e-05,0.33452]
[1586299770299,175.0,7188.67,208.8,-0.02474,6e-05,0.33648]
[1586299776748,175.0,7188.42,208.8,-0.02474,6e-05,0.33641]
[1586299782384,175.0,7190.0,208.8,-0.02465,6e-05,0.33546]
[1586299787423,175.0,7190.35,208.8,-0.02463,6e-05,0.33524]
[1586299797491,175.0,7186.7,208.8,-0.02484,6e-05,0.33745]
[1586299807558,175.0,7185.37,208.8,-0.02491,6e-05,0.33826]
[1586299812593,175.0,7185.29,208.8,-0.02492,6e-05,0.3383]
[1586299822666,175.0,7185.36,208.8,-0.02491,6e-05,0.33826]
[1586299827700,175.0,7185.47,208.8,-0.02491,6e-05,0.33819]
[1586299832738,175.0,7185.38,208.8,-0.0249,6e-05,0.33802]
[1586299842800,175.0,7188.23,208.8,-0.02473,6e-05,0.3363]
[1586299847840,175.0,7189.29,208.8,-0.02467,6e-05,0.33566]
[1586299852873,175.0,7189.17,208.8,-0.02468,6e-05,0.33573]
[1586299862945,175.0,7189.19,208.8,-0.02468,6e-05,0.33572]
[1586299867976,175.0,7188.17,208.8,-0.02474,6e-05,0.33634]
[1586299873016,175.0,7186.88,208.8,-0.02481,6e-05,0.33711]
[1586299878050,175.0,7187.0,208.8,-0.0248,6e-05,0.33705]
[1586299883083,175.0,7186.06,208.8,-0.02486,6e-05,0.33761]
[1586299889128,175.0,7186.57,208.8,-0.02483,6e-05,0.3373]
[1586299894160,175.0,7186.34,208.8,-0.02483,6e-05,0.33722]
[1586299899749,175.0,7186.01,208.8,-0.02484,6e-05,0.33741]
[1586299901251,175.0,7186.01,208.8,-0.02485,6e-05,0.33742]
[1586299901254,175.0,7186.01,208.8,-0.02485,6e-05,0.33742]
[1586299902510,175.0,7185.84,208.8,-0.02486,6e-05,0.33752]
[1586299903666,175.0,7185.22,208.8,-0.02489,6e-05,0.33789]
[1586299903911,175.0,7185.22,208.8,-0.02489,6e-05,0.33789]
[1586299906313,175.0,7184.92,208.8,-0.02491,6e-05,0.33807]
[1586299912286,175.0,7183.64,208.8,-0.02498,6e-05,0.33885]
[1586299923362,175.0,7183.44,208.8,-0.02499,6e-05,0.33897]
[1586299928402,175.0,7183.44,208.8,-0.02499,6e-05,0.33897]
[1586299938470,175.0,7183.37,208.8,-0.025,6e-05,0.33902]
[1586299943504,175.0,7183.22,208.8,-0.02501,6e-05,0.33911]
[1586299948540,175.0,7183.24,208.8,-0.025,6e-05,0.3391]
[1586299953571,175.0,7182.73,208.8,-0.02502,6e-05,0.33918]
[1586299959622,175.0,7182.69,208.8,-0.02502,6e-05,0.3392]
[1586299964651,175.0,7183.47,208.8,-0.02498,6e-05,0.33873]
[1586299969689,175.0,7186.69,208.8,-0.02479,6e-05,0.33678]
[1586299969907,175.0,7186.69,208.8,-0.02479,6e-05,0.33678]
[1586299975730,175.0,7188.87,208.8,-0.02467,6e-05,0.33546]
[1586299983016,175.0,7188.78,208.8,-0.02467,6e-05,0.33552]
[1586299983057,175.0,7188.78,208.8,-0.02467,6e-05,0.33552]
[1586299988819,175.0,7189.54,208.8,-0.02463,6e-05,0.33506]
[1586299993856,175.0,7188.8,208.8,-0.02467,6e-05,0.33551]
[1586299998890,175.0,7187.57,208.8,-0.02474,6e-05,0.33625]
[1586300000440,175.0,7187.49,208.8,-0.02474,6e-05,0.33629]
[1586300010976,175.0,7184.07,208.8,-0.02494,6e-05,0.33836]
[1586300016009,175.0,7183.88,208.8,-0.02494,6e-05,0.33825]
[1586300021041,175.0,7185.72,208.8,-0.02483,6e-05,0.33714]
[1586300031115,175.0,7185.47,208.8,-0.02485,6e-05,0.33729]
[1586300036153,175.0,7185.56,208.8,-0.02484,6e-05,0.33724]
[1586300041188,175.0,7182.95,208.8,-0.02499,6e-05,0.33882]
[1586300046222,175.0,7180.33,208.8,-0.02514,6e-05,0.34041]
[1586300056291,175.0,7179.59,208.8,-0.02518,6e-05,0.34087]
[1586300057651,175.0,7179.59,208.8,-0.02518,6e-05,0.34087]
[1586300063341,175.0,7176.85,208.8,-0.02534,6e-05,0.34254]
[1586300068376,175.0,7177.64,208.8,-0.0253,6e-05,0.34206]
[1586300073411,175.0,7175.88,208.8,-0.02538,6e-05,0.34291]
[1586300083481,175.0,7176.62,208.8,-0.02534,6e-05,0.34245]
[1586300088517,175.0,7178.0,208.8,-0.02526,6e-05,0.34161]
[1586300093957,175.0,7178.01,208.8,-0.02526,6e-05,0.3416]
[1586300100601,175.0,7178.6,208.8,-0.02523,6e-05,0.34124]
[1586300102147,175.0,7178.56,208.8,-0.02523,6e-05,0.34127]
[1586300102148,175.0,7178.56,208.8,-0.02523,6e-05,0.34127]
[1586300102149,175.0,7178.56,208.8,-0.02523,6e-05,0.34127]
[1586300107647,175.0,7177.32,208.8,-0.0253,6e-05,0.34203]
[1586300112683,175.0,7177.76,208.8,-0.02527,6e-05,0.34176]
[1586300117719,175.0,7178.43,208.8,-0.02524,6e-05,0.34135]
[1586300122756,175.0,7178.6,208.8,-0.02523,6e-05,0.34124]
[1586300127791,175.0,7178.46,208.8,-0.02523,6e-05,0.34133]
[1586300132821,175.0,7176.98,208.8,-0.0253,6e-05,0.34201]
[1586300137859,175.0,7175.32,208.8,-0.0254,6e-05,0.34302]
[1586300147927,175.0,7175.71,208.8,-0.02538,6e-05,0.34278]
[1586300152964,175.0,7175.45,208.8,-0.02539,6e-05,0.34294]
[1586300157999,175.0,7173.73,208.8,-0.02549,6e-05,0.344]
[1586300163037,175.0,7174.17,208.8,-0.02547,6e-05,0.34373]
[1586300166581,175.0,7174.68,208.8,-0.02544,6e-05,0.34342]
[1586300172102,175.0,7179.36,208.8,-0.02517,6e-05,0.34055]
[1586300173376,175.0,7180.94,208.8,-0.02507,6e-05,0.33959]
[1586300179150,175.0,7182.21,208.8,-0.025,6e-05,0.33882]
[1586300184183,175.0,7181.68,208.8,-0.02503,6e-05,0.33914]
[1586300189217,175.0,7181.71,208.8,-0.02503,6e-05,0.33912]
[1586300194252,175.0,7181.87,208.8,-0.02501,6e-05,0.3388]
[1586300199288,175.0,7181.83,208.8,-0.02501,6e-05,0.33882]
[1586300204322,175.0,7182.18,208.8,-0.02499,6e-05,0.33861]
[1586300209361,175.0,7182.79,208.8,-0.02495,6e-05,0.33824]
[1586300214389,175.0,7182.79,208.8,-0.02495,6e-05,0.33824]
[1586300220435,175.0,7182.91,208.8,-0.02495,6e-05,0.33817]
[1586300225468,175.0,7182.03,208.8,-0.025,6e-05,0.3387]
[1586300230502,175.0,7182.06,208.8,-0.02499,6e-05,0.33869]
[1586300235541,175.0,7183.94,208.8,-0.02489,6e-05,0.33754]
[1586300240575,175.0,7185.43,208.8,-0.0248,6e-05,0.33664]
[1586300245615,175.0,7186.0,208.8,-0.02477,6e-05,0.3363]
[1586300250647,175.0,7187.01,208.8,-0.02471,6e-05,0.33569]
[1586300256688,175.0,7186.96,208.8,-0.0247,6e-05,0.33549]
[1586300261722,175.0,7186.97,208.8,-0.0247,6e-05,0.33549]
[1586300266758,175.0,7186.82,208.8,-0.02471,6e-05,0.33557]
[1586300271791,175.0,7186.67,208.8,-0.02471,6e-05,0.33566]
[1586300276830,175.0,7186.9,208.8,-0.0247,6e-05,0.33553]
[1586300281862,175.0,7186.87,208.8,-0.0247,6e-05,0.33555]
[1586300287907,175.0,7186.93,208.8,-0.0247,6e-05,0.33551]
[1586300292939,175.0,7186.97,208.8,-0.0247,6e-05,0.33549]
[1586300301114,175.0,7186.43,208.8,-0.02473,6e-05,0.33581]
[1586300307041,175.0,7184.6,208.8,-0.02483,6e-05,0.33692]
[1586300312075,175.0,7184.26,208.8,-0.02484,6e-05,0.3369]
[1586300317108,175.0,7184.07,208.8,-0.02485,6e-05,0.33701]
[1586300322141,175.0,7185.11,208.8,-0.02479,6e-05,0.33638]
[1586300327186,175.0,7186.43,208.8,-0.02471,6e-05,0.33559]
[1586300332215,175.0,7186.51,208.8,-0.02471,6e-05,0.33554]
[1586300337251,175.0,7186.67,208.8,-0.0247,6e-05,0.33544]
[1586300342282,175.0,7186.92,208.8,-0.02469,6e-05,0.33529]
[1586300347318,175.0,7186.51,208.8,-0.02471,6e-05,0.33554]
[1586300352360,175.0,7186.6,208.8,-0.0247,6e-05,0.33549]
[1586300357391,175.0,7185.1,208.8,-0.02479,6e-05,0.33639]
[1586300362425,175.0,7181.05,208.8,-0.02502,6e-05,0.33884]
[1586300367457,175.0,7180.12,208.8,-0.02508,6e-05,0.33941]
[1586300370189,175.0,7180.36,208.8,-0.02506,6e-05,0.33927]
[1586300375516,175.0,7176.86,208.8,-0.02525,6e-05,0.34117]
[1586300376861,175.0,7176.78,208.8,-0.02525,6e-05,0.34122]
[1586300382566,175.0,7173.58,208.8,-0.02544,6e-05,0.34318]
[1586300387601,175.0,7172.94,208.8,-0.02548,6e-05,0.34357]
[1586300392634,175.0,7173.61,208.8,-0.02544,6e-05,0.34316]
[1586300397671,175.0,7173.76,208.8,-0.02543,6e-05,0.34307]
[1586300402705,175.0,7173.84,208.8,-0.02543,6e-05,0.34302]
[1586300407741,175.0,7174.27,208.8,-0.0254,6e-05,0.34275]
[1586300412749,175.0,7174.49,208.8,-0.02539,6e-05,0.34262]
[1586300415120,175.0,7174.51,208.8,-0.02539,6e-05,0.34261]
[1586300417750,175.0,7174.46,208.8,-0.02539,6e-05,0.34264]
[1586300422852,175.0,7174.47,208.8,-0.02539,6e-05,0.34263]
[1586300427886,175.0,7174.12,208.8,-0.02541,6e-05,0.34285]
[1586300432925,175.0,7174.96,208.8,-0.02534,6e-05,0.34211]
[1586300437956,175.0,7175.21,208.8,-0.02533,6e-05,0.34196]
[1586300442996,175.0,7177.83,208.8,-0.02518,6e-05,0.34035]
[1586300448025,175.0,7178.83,208.8,-0.02512,6e-05,0.33974]
[1586300449023,175.0,7178.87,208.8,-0.02512,6e-05,0.33972]
[1586300454070,175.0,7177.58,208.8,-0.02519,6e-05,0.34051]
[1586300459107,175.0,7177.23,208.8,-0.02521,6e-05,0.34072]
[1586300464139,175.0,7177.78,208.8,-0.02518,6e-05,0.34038]
[1586300469174,175.0,7178.1,208.8,-0.02516,6e-05,0.34019]
[1586300474210,175.0,7178.12,208.8,-0.02516,6e-05,0.34017]
[1586300480254,175.0,7178.08,208.8,-0.02516,6e-05,0.3402]
[1586300485284,175.0,7177.93,208.8,-0.02517,6e-05,0.34029]
[1586300490320,175.0,7178.43,208.8,-0.02514,6e-05,0.33999]
[1586300495354,175.0,7177.41,208.8,-0.02519,6e-05,0.34038]
[1586300502749,175.0,7177.68,208.8,-0.02517,6e-05,0.34022]
[1586300508446,175.0,7176.79,208.8,-0.02522,6e-05,0.34076]
[1586300513479,175.0,7176.19,208.8,-0.02526,6e-05,0.34113]
[1586300518518,175.0,7176.13,208.8,-0.02526,6e-05,0.34116]
[1586300523549,175.0,7177.31,208.8,-0.02519,6e-05,0.34045]
[1586300528587,175.0,7177.74,208.8,-0.02517,6e-05,0.34018]
[1586300534628,175.0,7177.87,208.8,-0.02516,6e-05,0.3401]
[1586300539664,175.0,7177.37,208.8,-0.02519,6e-05,0.34041]
[1586300544699,175.0,7177.37,208.8,-0.02519,6e-05,0.34041]
[1586300550749,175.0,7177.38,208.8,-0.02519,6e-05,0.3404]
[1586300555778,175.0,7175.31,208.8,-0.02529,6e-05,0.34144]
[1586300561818,175.0,7174.76,208.8,-0.02532,6e-05,0.34177]
[1586300561898,175.0,7174.76,208.8,-0.02532,6e-05,0.34177]
[1586300567860,175.0,7180.34,208.8,-0.025,6e-05,0.33837]
[1586300572896,175.0,7180.12,208.8,-0.02501,6e-05,0.33851]
[1586300575980,175.0,7180.93,208.8,-0.02497,6e-05,0.33802]
[1586300581961,175.0,7185.76,208.8,-0.02469,6e-05,0.33509]
[1586300586993,175.0,7186.67,208.8,-0.02464,6e-05,0.33454]
[1586300588198,175.0,7187.32,208.8,-0.0246,6e-05,0.33415]
[1586300594043,175.0,7186.29,208.8,-0.02466,6e-05,0.33477]
[1586300599074,175.0,7187.16,208.8,-0.02461,6e-05,0.33425]
[1586300604113,175.0,7187.76,208.8,-0.02458,6e-05,0.33389]
[1586300609146,175.0,7189.25,208.8,-0.02449,6e-05,0.33299]
[1586300613386,175.0,7190.04,208.8,-0.02443,6e-05,0.3323]
[1586300619214,175.0,7194.14,208.8,-0.0242,6e-05,0.32985]
[1586300624253,175.0,7193.91,208.8,-0.02421,6e-05,0.32998]
[1586300630292,175.0,7193.82,208.8,-0.02422,6e-05,0.33003]
[1586300635328,175.0,7194.03,208.8,-0.02421,6e-05,0.32991]
[1586300640364,175.0,7193.4,208.8,-0.02424,6e-05,0.33029]
[1586300643171,175.0,7193.31,208.8,-0.02425,6e-05,0.33034]
[1586300648423,175.0,7190.55,208.8,-0.0244,6e-05,0.33199]
[1586300653460,175.0,7188.56,208.8,-0.02452,6e-05,0.33318]
[1586300658492,175.0,7188.89,208.8,-0.0245,6e-05,0.33299]
[1586300663529,175.0,7188.62,208.8,-0.02451,6e-05,0.33314]
[1586300670530,175.0,7189.4,208.8,-0.02447,6e-05,0.33268]
[1586300675614,175.0,7190.51,208.8,-0.02439,6e-05,0.33179]
[1586300680647,175.0,7191.56,208.8,-0.02433,6e-05,0.33116]
[1586300685683,175.0,7192.81,208.8,-0.02426,6e-05,0.33042]
[1586300691724,175.0,7193.55,208.8,-0.02422,6e-05,0.32998]
[1586300696758,175.0,7193.53,208.8,-0.02422,6e-05,0.32998]
[1586300701797,175.0,7193.45,208.8,-0.02422,6e-05,0.33003]
[1586300706828,175.0,7192.95,208.8,-0.02425,6e-05,0.33033]
[1586300711864,175.0,7190.76,208.8,-0.02438,6e-05,0.33164]
[1586300716898,175.0,7190.5,208.8,-0.02439,6e-05,0.3318]
[1586300721933,175.0,7190.79,208.8,-0.02437,6e-05,0.33162]
[1586300726969,175.0,7191.75,208.8,-0.02432,6e-05,0.33105]
[1586300732003,175.0,7192.04,208.8,-0.02429,6e-05,0.33065]
[1586300737039,175.0,7189.79,208.8,-0.02441,6e-05,0.332]
[1586300742073,175.0,7188.18,208.8,-0.02451,6e-05,0.33296]
[1586300747107,175.0,7187.96,208.8,-0.02452,6e-05,0.33309]
[1586300752150,175.0,7187.08,208.8,-0.02457,6e-05,0.33362]
[1586300757185,175.0,7187.45,208.8,-0.02455,6e-05,0.3334]
[1586300762214,175.0,7188.18,208.8,-0.02451,6e-05,0.33296]
[1586300767248,175.0,7188.37,208.8,-0.0245,6e-05,0.33285]
[1586300772284,175.0,7191.29,208.8,-0.02433,6e-05,0.3311]
[1586300777320,175.0,7191.06,208.8,-0.02434,6e-05,0.33124]
[1586300782354,175.0,7191.25,208.8,-0.02433,6e-05,0.33112]
[1586300787390,175.0,7190.61,208.8,-0.02437,6e-05,0.33151]
[1586300792424,175.0,7189.37,208.8,-0.02442,6e-05,0.33202]
[1586300797458,175.0,7187.31,208.8,-0.02454,6e-05,0.33326]
[1586300802495,175.0,7187.08,208.8,-0.02455,6e-05,0.3334]
[1586300807531,175.0,7187.61,208.8,-0.02452,6e-05,0.33308]
[1586300810954,175.0,7187.95,208.8,-0.0245,6e-05,0.33287]
[1586300816590,175.0,7189.23,208.8,-0.02443,6e-05,0.33211]
[1586300821624,175.0,7188.94,208.8,-0.02445,6e-05,0.33228]
[1586300826662,175.0,7187.91,208.8,-0.02451,6e-05,0.3329]
[1586300831698,175.0,7187.54,208.8,-0.02453,6e-05,0.33312]
[1586300843783,175.0,7188.89,208.8,-0.02445,6e-05,0.33231]
[1586300848818,175.0,7190.39,208.8,-0.02437,6e-05,0.33141]
[1586300853852,175.0,7190.62,208.8,-0.02434,6e-05,0.33105]
[1586300858888,175.0,7190.56,208.8,-0.02434,6e-05,0.33109]
[1586300863935,175.0,7188.94,208.8,-0.02443,6e-05,0.33206]
[1586300868958,175.0,7186.39,208.8,-0.02458,6e-05,0.33359]
[1586300873990,175.0,7184.68,208.8,-0.02467,6e-05,0.33462]
[1586300879030,175.0,7184.23,208.8,-0.0247,6e-05,0.33489]
[1586300884063,175.0,7182.66,208.8,-0.02479,6e-05,0.33584]
[1586300888734,175.0,7182.47,208.8,-0.0248,6e-05,0.33595]
[1586300894131,175.0,7182.06,208.8,-0.02482,6e-05,0.3362]
[1586300899166,175.0,7184.23,208.8,-0.0247,6e-05,0.33489]
[1586300904204,175.0,7185.19,208.8,-0.02465,6e-05,0.33431]
[1586300909237,175.0,7184.73,208.8,-0.02467,6e-05,0.33459]
[1586300914273,175.0,7186.43,208.8,-0.02456,6e-05,0.33334]
[1586300919307,175.0,7188.06,208.8,-0.02447,6e-05,0.33236]
[1586300920953,175.0,7188.03,208.8,-0.02447,6e-05,0.33238]
[1586300927371,175.0,7189.23,208.8,-0.0244,6e-05,0.33166]
[1586300933404,175.0,7189.27,208.8,-0.0244,6e-05,0.33164]
[1586300938440,175.0,7189.22,208.8,-0.0244,6e-05,0.33167]
[1586300943475,175.0,7189.12,208.8,-0.02441,6e-05,0.33173]
[1586300948511,175.0,7188.58,208.8,-0.02444,6e-05,0.33205]
[1586300953549,175.0,7188.07,208.8,-0.02447,6e-05,0.33236]
[1586300958580,175.0,7188.19,208.8,-0.02446,6e-05,0.33228]
[1586300963619,175.0,7188.85,208.8,-0.02442,6e-05,0.33189]
[1586300968654,175.0,7189.0,208.8,-0.02441,6e-05,0.3318]
[1586300973749,175.0,7189.35,208.8,-0.02438,6e-05,0.33137]
[1586300979726,175.0,7189.18,208.8,-0.02439,6e-05,0.33147]
[1586300985749,175.0,7188.98,208.8,-0.0244,6e-05,0.33159]
[1586300990809,175.0,7188.76,208.8,-0.02441,6e-05,0.33172]
[1586300996848,175.0,7188.66,208.8,-0.02442,6e-05,0.33178]
[1586301001879,175.0,7185.05,208.8,-0.02462,6e-05,0.33395]
[1586301007928,175.0,7184.28,208.8,-0.02467,6e-05,0.33441]
[1586301012959,175.0,7184.08,208.8,-0.02468,6e-05,0.33453]
[1586301017996,175.0,7184.71,208.8,-0.02464,6e-05,0.33415]
[1586301023028,175.0,7185.2,208.8,-0.02461,6e-05,0.33386]
[1586301028068,175.0,7184.86,208.8,-0.02463,6e-05,0.33406]
[1586301033749,175.0,7184.72,208.8,-0.02463,6e-05,0.33392]
[1586301039749,175.0,7184.86,208.8,-0.02462,6e-05,0.33384]
[1586301045749,175.0,7184.58,208.8,-0.02463,6e-05,0.334]
[1586301049404,175.0,7184.38,208.8,-0.02464,6e-05,0.33412]
[1586301055257,175.0,7182.44,208.8,-0.02476,6e-05,0.33529]
[1586301060289,175.0,7180.34,208.8,-0.02488,6e-05,0.33657]
[1586301063585,175.0,7180.56,208.8,-0.02486,6e-05,0.33643]
[1586301069354,175.0,7177.45,208.8,-0.02504,6e-05,0.33832]
[1586301074392,175.0,7176.15,208.8,-0.02512,6e-05,0.33911]
[1586301079426,175.0,7175.18,208.8,-0.02517,6e-05,0.3397]
[1586301084461,175.0,7174.52,208.8,-0.02521,6e-05,0.3401]
[1586301087560,175.0,7174.64,208.8,-0.02521,6e-05,0.34003]
[1586301093526,175.0,7172.79,208.8,-0.0253,6e-05,0.34093]
[1586301098562,175.0,7173.34,208.8,-0.02527,6e-05,0.3406]
[1586301103596,175.0,7174.26,208.8,-0.02521,6e-05,0.34003]
[1586301108627,175.0,7174.54,208.8,-0.0252,6e-05,0.33987]
[1586301113664,175.0,7175.1,208.8,-0.02516,6e-05,0.33952]
[1586301119714,175.0,7174.67,208.8,-0.02519,6e-05,0.33979]
[1586301124739,175.0,7174.78,208.8,-0.02518,6e-05,0.33972]
[1586301129749,175.0,7174.83,208.8,-0.02518,6e-05,0.33969]
[1586301134812,175.0,7174.33,208.8,-0.02521,6e-05,0.33999]
[1586301139847,175.0,7172.58,208.8,-0.02531,6e-05,0.34106]
[1586301144883,175.0,7171.9,208.8,-0.02535,6e-05,0.34148]
[1586301149919,175.0,7171.65,208.8,-0.02536,6e-05,0.34163]
[1586301154951,175.0,7169.33,208.8,-0.02548,6e-05,0.34283]
[1586301158685,175.0,7169.3,208.8,-0.02549,6e-05,0.34285]
[1586301164016,175.0,7167.97,208.8,-0.02556,6e-05,0.34366]
[1586301169048,175.0,7168.81,208.8,-0.02552,6e-05,0.34315]
[1586301174084,175.0,7168.66,208.8,-0.02552,6e-05,0.34324]
[1586301179121,175.0,7168.79,208.8,-0.02552,6e-05,0.34316]
[1586301184157,175.0,7168.35,208.8,-0.02554,6e-05,0.34343]
[1586301189189,175.0,7167.03,208.8,-0.02562,6e-05,0.34424]
[1586301194226,175.0,7165.7,208.8,-0.0257,6e-05,0.34507]
[1586301199260,175.0,7165.68,208.8,-0.0257,6e-05,0.34508]
[1586301215373,175.0,7169.43,208.8,-0.02546,6e-05,0.34254]
[1586301225749,175.0,7170.35,208.8,-0.02541,6e-05,0.34197]
[1586301231487,175.0,7170.65,208.8,-0.02539,6e-05,0.34179]
[1586301232852,175.0,7171.21,208.8,-0.02536,6e-05,0.34145]
[1586301238536,175.0,7173.83,208.8,-0.02521,6e-05,0.33985]
[1586301243572,175.0,7174.38,208.8,-0.02517,6e-05,0.33951]
[1586301249614,175.0,7175.25,208.8,-0.02512,6e-05,0.33898]
[1586301254646,175.0,7175.55,208.8,-0.02511,6e-05,0.3388]
[1586301259682,175.0,7175.74,208.8,-0.02509,6e-05,0.33868]
[1586301264716,175.0,7175.92,208.8,-0.02508,6e-05,0.33857]
[1586301270749,175.0,7176.11,208.8,-0.02507,6e-05,0.33846]
[1586301275795,175.0,7174.96,208.8,-0.02512,6e-05,0.33893]
[1586301280831,175.0,7171.71,208.8,-0.02531,6e-05,0.34091]
[1586301283104,175.0,7171.76,208.8,-0.02531,6e-05,0.34088]
[1586301288885,175.0,7171.05,208.8,-0.02535,6e-05,0.34132]
[1586301293918,175.0,7171.88,208.8,-0.0253,6e-05,0.34081]
[1586301299965,175.0,7172.27,208.8,-0.02528,6e-05,0.34057]
[1586301304998,175.0,7172.3,208.8,-0.02528,6e-05,0.34056]
[1586301310032,175.0,7172.74,208.8,-0.02525,6e-05,0.34028]
[1586301310335,175.0,7172.74,208.8,-0.02525,6e-05,0.34028]
[1586301316078,175.0,7173.02,208.8,-0.02524,6e-05,0.34011]
[1586301321749,175.0,7172.32,208.8,-0.02528,6e-05,0.34054]
[1586301327157,175.0,7172.28,208.8,-0.02528,6e-05,0.34056]
[1586301327179,175.0,7172.28,208.8,-0.02528,6e-05,0.34056]
[1586301333196,175.0,7172.91,208.8,-0.02523,6e-05,0.33995]
[1586301338225,175.0,7174.29,208.8,-0.02515,6e-05,0.33911]
[1586301343263,175.0,7175.0,208.8,-0.02511,6e-05,0.33868]
[1586301348299,175.0,7179.35,208.8,-0.02485,6e-05,0.33603]
[1586301349877,175.0,7179.46,208.8,-0.02485,6e-05,0.33597]
[1586301355348,175.0,7182.57,208.8,-0.02467,6e-05,0.33409]
[1586301360383,175.0,7184.82,208.8,-0.02454,6e-05,0.33274]
[1586301365421,175.0,7184.49,208.8,-0.02456,6e-05,0.33294]
[1586301370455,175.0,7183.33,208.8,-0.02463,6e-05,0.33363]
[1586301375487,175.0,7183.17,208.8,-0.02464,6e-05,0.33373]
[1586301380524,175.0,7183.47,208.8,-0.02462,6e-05,0.33355]
[1586301386570,175.0,7184.35,208.8,-0.02457,6e-05,0.33302]
[1586301391608,175.0,7184.32,208.8,-0.02456,6e-05,0.33281]
[1586301396644,175.0,7184.65,208.8,-0.02454,6e-05,0.33261]
[1586301397232,175.0,7184.65,208.8,-0.02454,6e-05,0.33261]
[1586301402679,175.0,7185.41,208.8,-0.02449,6e-05,0.33216]
[1586301407713,175.0,7184.83,208.8,-0.02453,6e-05,0.3325]
[1586301412749,175.0,7184.3,208.8,-0.02456,6e-05,0.33283]
[1586301417749,175.0,7183.85,208.8,-0.02458,6e-05,0.3331]
[1586301422817,175.0,7184.23,208.8,-0.02456,6e-05,0.33287]
[1586301427854,175.0,7185.72,208.8,-0.02448,6e-05,0.33197]
[1586301432889,175.0,7185.82,208.8,-0.02447,6e-05,0.33191]
[1586301438749,175.0,7186.2,208.8,-0.02445,6e-05,0.33168]
[1586301443967,175.0,7186.31,208.8,-0.02444,6e-05,0.33162]
[1586301449003,175.0,7186.21,208.8,-0.02445,6e-05,0.33168]
[1586301454038,175.0,7186.63,208.8,-0.02441,6e-05,0.3312]
[1586301459749,175.0,7187.01,208.8,-0.02439,6e-05,0.33098]
[1586301465112,175.0,7187.03,208.8,-0.02439,6e-05,0.33096]
[1586301470150,175.0,7185.57,208.8,-0.02447,6e-05,0.33184]
[1586301475183,175.0,7185.78,208.8,-0.02446,6e-05,0.33171]
[1586301480749,175.0,7185.92,208.8,-0.02445,6e-05,0.33163]
[1586301486749,175.0,7186.02,208.8,-0.02444,6e-05,0.33157]
[1586301492299,175.0,7186.66,208.8,-0.02441,6e-05,0.33118]
[1586301497336,175.0,7187.17,208.8,-0.02438,6e-05,0.33088]
[1586301504388,175.0,7187.89,208.8,-0.02434,6e-05,0.33045]
[1586301509424,175.0,7187.97,208.8,-0.02433,6e-05,0.3304]
[1586301514457,175.0,7187.68,208.8,-0.02433,6e-05,0.33035]
[1586301519492,175.0,7185.9,208.8,-0.02443,6e-05,0.33142]
[1586301524529,175.0,7185.38,208.8,-0.02446,6e-05,0.33173]
[1586301529564,175.0,7184.83,208.8,-0.0245,6e-05,0.33206]
[1586301534598,175.0,7184.58,208.8,-0.02451,6e-05,0.33221]
[1586301540639,175.0,7184.41,208.8,-0.02452,6e-05,0.33231]
[1586301545674,175.0,7184.37,208.8,-0.02452,6e-05,0.33233]
[1586301552749,175.0,7184.43,208.8,-0.02452,6e-05,0.33229]
[1586301558749,175.0,7184.46,208.8,-0.02452,6e-05,0.33228]
[1586301563803,175.0,7184.04,208.8,-0.02454,6e-05,0.33253]
[1586301568832,175.0,7181.56,208.8,-0.02468,6e-05,0.33402]
[1586301573872,175.0,7181.16,208.8,-0.02469,6e-05,0.33404]
[1586301579749,175.0,7181.33,208.8,-0.02468,6e-05,0.33394]
[1586301582713,175.0,7181.37,208.8,-0.02468,6e-05,0.33391]
[1586301587970,175.0,7181.37,208.8,-0.02468,6e-05,0.33391]
[1586301593006,175.0,7181.98,208.8,-0.02464,6e-05,0.33355]
[1586301598038,175.0,7181.79,208.8,-0.02465,6e-05,0.33366]
[1586301603074,175.0,7181.8,208.8,-0.02465,6e-05,0.33365]
[1586301608111,175.0,7181.81,208.8,-0.02465,6e-05,0.33365]
[1586301615749,175.0,7181.83,208.8,-0.02465,6e-05,0.33364]
[1586301621202,175.0,7181.97,208.8,-0.02464,6e-05,0.33355]
[1586301626242,175.0,7182.0,208.8,-0.02464,6e-05,0.33354]
[1586301631274,175.0,7183.66,208.8,-0.02453,6e-05,0.33231]
[1586301633263,175.0,7185.66,208.8,-0.02442,6e-05,0.33111]
[1586301638324,175.0,7188.01,208.8,-0.02428,6e-05,0.3297]
[1586301643357,175.0,7188.93,208.8,-0.02423,6e-05,0.32915]
[1586301648394,175.0,7189.92,208.8,-0.02418,6e-05,0.32856]
[1586301653425,175.0,7189.79,208.8,-0.02418,6e-05,0.32864]
[1586301658463,175.0,7189.8,208.8,-0.02418,6e-05,0.32864]
[1586301663748,175.0,7189.94,208.8,-0.02418,6e-05,0.32856]
[1586301669538,175.0,7187.69,208.8,-0.0243,6e-05,0.3299]
[1586301674574,175.0,7187.3,208.8,-0.02432,6e-05,0.33013]
[1586301679611,175.0,7187.56,208.8,-0.02431,6e-05,0.32998]
[1586301684646,175.0,7186.72,208.8,-0.02436,6e-05,0.33047]
[1586301689683,175.0,7186.94,208.8,-0.02435,6e-05,0.33034]
[1586301694715,175.0,7187.07,208.8,-0.02432,6e-05,0.33004]
[1586301699749,175.0,7187.15,208.8,-0.02432,6e-05,0.32999]
[1586301705749,175.0,7187.14,208.8,-0.02432,6e-05,0.33]
[1586301710824,175.0,7186.96,208.8,-0.02433,6e-05,0.33011]
[1586301715863,175.0,7186.98,208.8,-0.02433,6e-05,0.3301]
[1586301720905,175.0,7187.18,208.8,-0.02432,6e-05,0.32998]
[1586301725933,175.0,7187.25,208.8,-0.02431,6e-05,0.32994]
[1586301730969,175.0,7185.77,208.8,-0.0244,6e-05,0.33082]
[1586301736002,175.0,7185.48,208.8,-0.02441,6e-05,0.33099]
[1586301736202,175.0,7185.48,208.8,-0.02441,6e-05,0.33099]
[1586301742043,175.0,7181.19,208.8,-0.02466,6e-05,0.33357]
[1586301747080,175.0,7180.88,208.8,-0.02467,6e-05,0.33376]
[1586301752111,175.0,7181.04,208.8,-0.02465,6e-05,0.33344]
[1586301756506,175.0,7182.0,208.8,-0.02459,6e-05,0.33286]
[1586301762185,175.0,7186.37,208.8,-0.02435,6e-05,0.33024]
[1586301762502,175.0,7186.37,208.8,-0.02435,6e-05,0.33024]
[1586301768227,175.0,7187.03,208.8,-0.02431,6e-05,0.32984]
[1586301773259,175.0,7186.49,208.8,-0.02434,6e-05,0.33016]
[1586301778297,175.0,7186.01,208.8,-0.02437,6e-05,0.33045]
[1586301783331,175.0,7186.07,208.8,-0.02436,6e-05,0.33042]
[1586301789749,175.0,7185.93,208.8,-0.02437,6e-05,0.3305]
[1586301795415,175.0,7185.74,208.8,-0.02438,6e-05,0.33062]
[1586301800450,175.0,7185.54,208.8,-0.02439,6e-05,0.33073]
[1586301806494,175.0,7185.64,208.8,-0.02439,6e-05,0.33067]
[1586301811530,175.0,7186.39,208.8,-0.02433,6e-05,0.33]
[1586301816749,175.0,7187.25,208.8,-0.02428,6e-05,0.32949]
[1586301822614,175.0,7187.57,208.8,-0.02426,6e-05,0.32929]
[1586301828650,175.0,7187.8,208.8,-0.02425,6e-05,0.32916]
[1586301833685,175.0,7187.9,208.8,-0.02424,6e-05,0.3291]
[1586301838717,175.0,7187.9,208.8,-0.02424,6e-05,0.3291]
[1586301843754,175.0,7187.81,208.8,-0.02425,6e-05,0.32915]
[1586301848790,175.0,7187.8,208.8,-0.02425,6e-05,0.32916]
[1586301855749,175.0,7187.97,208.8,-0.02424,6e-05,0.32906]
[1586301860876,175.0,7188.3,208.8,-0.02422,6e-05,0.32886]
[1586301865908,175.0,7189.1,208.8,-0.02418,6e-05,0.32839]
[1586301870946,175.0,7190.21,208.8,-0.02411,6e-05,0.32772]
[1586301875978,175.0,7189.72,208.8,-0.02413,6e-05,0.3278]
[1586301881012,175.0,7188.81,208.8,-0.02418,6e-05,0.32834]
[1586301886048,175.0,7188.23,208.8,-0.02421,6e-05,0.32868]
[1586301891088,175.0,7188.19,208.8,-0.02421,6e-05,0.3287]
[1586301896118,175.0,7188.17,208.8,-0.02421,6e-05,0.32872]
[1586301901155,175.0,7188.59,208.8,-0.02419,6e-05,0.32847]
[1586301906191,175.0,7188.97,208.8,-0.02417,6e-05,0.32824]
[1586301911223,175.0,7188.11,208.8,-0.02422,6e-05,0.32875]
[1586301917266,175.0,7187.25,208.8,-0.02427,6e-05,0.32926]
[1586301922297,175.0,7187.01,208.8,-0.02428,6e-05,0.32941]
[1586301927338,175.0,7186.96,208.8,-0.02428,6e-05,0.32944]
[1586301933380,175.0,7186.91,208.8,-0.02427,6e-05,0.32925]
[1586301938411,175.0,7186.86,208.8,-0.02427,6e-05,0.32927]
[1586301943447,175.0,7185.89,208.8,-0.02433,6e-05,0.32985]
[1586301948486,175.0,7185.57,208.8,-0.02435,6e-05,0.33004]
[1586301953519,175.0,7185.24,208.8,-0.02436,6e-05,0.33024]
[1586301957657,175.0,7185.41,208.8,-0.02435,6e-05,0.33014]
[1586301963749,175.0,7185.57,208.8,-0.02435,6e-05,0.33004]
[1586301975675,175.0,7186.65,208.8,-0.02428,6e-05,0.3294]
[1586301980707,175.0,7186.63,208.8,-0.02429,6e-05,0.32941]
[1586301985745,175.0,7187.62,208.8,-0.02423,6e-05,0.32882]
[1586301994266,175.0,7187.77,208.8,-0.02421,6e-05,0.32851]
[1586302000850,175.0,7187.84,208.8,-0.0242,6e-05,0.32846]
[1586302005882,175.0,7187.9,208.8,-0.0242,6e-05,0.32843]
[1586302010918,175.0,7187.72,208.8,-0.02421,6e-05,0.32854]
[1586302023749,175.0,7187.49,208.8,-0.02422,6e-05,0.32867]
[1586302029749,175.0,7187.63,208.8,-0.02421,6e-05,0.32859]
[1586302035090,175.0,7187.63,208.8,-0.02421,6e-05,0.32859]
[1586302040121,175.0,7186.05,208.8,-0.0243,6e-05,0.32953]
[1586302044318,175.0,7178.48,208.8,-0.02473,6e-05,0.33408]
[1586302045095,175.0,7178.48,208.8,-0.02473,6e-05,0.33408]
[1586302050192,175.0,7177.01,208.8,-0.02482,6e-05,0.33497]
[1586302055230,175.0,7177.02,208.8,-0.0248,6e-05,0.33473]
[1586302058587,175.0,7177.07,208.8,-0.0248,6e-05,0.33471]
[1586302064292,175.0,7176.73,208.8,-0.02482,6e-05,0.33491]
[1586302073100,175.0,7175.48,208.8,-0.02489,6e-05,0.33567]
[1586302084431,175.0,7175.12,208.8,-0.02491,6e-05,0.33589]
[1586302094501,175.0,7175.83,208.8,-0.02487,6e-05,0.33546]
[1586302099535,175.0,7178.6,208.8,-0.02471,6e-05,0.33378]
[1586302104749,175.0,7181.1,208.8,-0.02457,6e-05,0.33228]
[1586302110749,175.0,7181.67,208.8,-0.02454,6e-05,0.33193]
[1586302121692,175.0,7181.26,208.8,-0.02454,6e-05,0.33196]
[1586302124967,175.0,7180.53,208.8,-0.02459,6e-05,0.33239]
[1586302130756,175.0,7180.01,208.8,-0.02462,6e-05,0.33271]
[1586302142775,175.0,7175.81,208.8,-0.02486,6e-05,0.33524]
[1586302147873,175.0,7180.27,208.8,-0.0246,6e-05,0.33255]
[1586302152910,175.0,7180.17,208.8,-0.02461,6e-05,0.33261]
[1586302162981,175.0,7179.8,208.8,-0.02463,6e-05,0.33283]
[1586302168016,175.0,7180.63,208.8,-0.02458,6e-05,0.33233]
[1586302171905,175.0,7179.32,208.8,-0.02464,6e-05,0.3329]
[1586302177077,175.0,7177.06,208.8,-0.02477,6e-05,0.33426]
[1586302177658,175.0,7177.06,208.8,-0.02477,6e-05,0.33426]
[1586302183120,175.0,7180.44,208.8,-0.02458,6e-05,0.33222]
[1586302187294,175.0,7181.49,208.8,-0.02452,6e-05,0.33159]
[1586302193190,175.0,7180.17,208.8,-0.02459,6e-05,0.33239]
[1586302199233,175.0,7179.19,208.8,-0.02465,6e-05,0.33297]
[1586302209306,175.0,7179.89,208.8,-0.02461,6e-05,0.33255]
[1586302214342,175.0,7182.83,208.8,-0.02444,6e-05,0.33079]
[1586302215495,175.0,7183.32,208.8,-0.02441,6e-05,0.33049]
[1586302221749,175.0,7180.27,208.8,-0.02458,6e-05,0.33232]
[1586302223022,175.0,7180.27,208.8,-0.02458,6e-05,0.33232]
[1586302234481,175.0,7176.64,208.8,-0.02478,6e-05,0.33429]
[1586302238056,175.0,7176.69,208.8,-0.02477,6e-05,0.33425]
[1586302240745,175.0,7176.92,208.8,-0.02476,6e-05,0.33412]
[1586302246565,175.0,7175.6,208.8,-0.02484,6e-05,0.33491]
[1586302251599,175.0,7174.75,208.8,-0.02489,6e-05,0.33543]
[1586302261668,175.0,7174.4,208.8,-0.02491,6e-05,0.33564]
[1586302266703,175.0,7174.26,208.8,-0.02491,6e-05,0.33573]
[1586302271739,175.0,7173.99,208.8,-0.02493,6e-05,0.33589]
[1586302272372,175.0,7173.99,208.8,-0.02493,6e-05,0.33589]
[1586302282817,175.0,7174.2,208.8,-0.02492,6e-05,0.33576]
[1586302287852,175.0,7175.81,208.8,-0.02483,6e-05,0.33479]
[1586302292885,175.0,7177.34,208.8,-0.02472,6e-05,0.33364]
[1586302293996,175.0,7177.79,208.8,-0.0247,6e-05,0.33337]
[1586302305749,175.0,7177.93,208.8,-0.02469,6e-05,0.33328]
[1586302311011,175.0,7174.64,208.8,-0.02488,6e-05,0.33527]
[1586302316046,175.0,7174.38,208.8,-0.02489,6e-05,0.33543]
[1586302321082,175.0,7173.48,208.8,-0.02494,6e-05,0.33597]
[1586302332159,175.0,7173.0,208.8,-0.02497,6e-05,0.33626]
[1586302337185,175.0,7172.96,208.8,-0.02497,6e-05,0.33629]
[1586302342233,175.0,7169.75,208.8,-0.02516,6e-05,0.33825]
[1586302351076,175.0,7169.16,208.8,-0.0252,6e-05,0.3386]
[1586302356328,175.0,7169.84,208.8,-0.02514,6e-05,0.33796]
[1586302361362,175.0,7170.45,208.8,-0.0251,6e-05,0.33759]
[1586302366406,175.0,7170.35,208.8,-0.02511,6e-05,0.33765]
[1586302376469,175.0,7168.7,208.8,-0.02521,6e-05,0.33865]
[1586302381503,175.0,7168.41,208.8,-0.02522,6e-05,0.33883]
[1586302386537,175.0,7170.67,208.8,-0.02509,6e-05,0.33746]
[1586302391572,175.0,7171.48,208.8,-0.02504,6e-05,0.33696]
[1586302401641,175.0,7169.08,208.8,-0.02518,6e-05,0.33842]
[1586302406677,175.0,7168.94,208.8,-0.02519,6e-05,0.33851]
[1586302407174,175.0,7168.94,208.8,-0.02519,6e-05,0.33851]
[1586302412717,175.0,7169.66,208.8,-0.02513,6e-05,0.33784]
[1586302422789,175.0,7172.69,208.8,-0.02496,6e-05,0.336]
[1586302426349,175.0,7173.51,208.8,-0.02491,6e-05,0.3355]
[1586302431858,175.0,7175.39,208.8,-0.0248,6e-05,0.33437]
[1586302441925,175.0,7173.53,208.8,-0.02491,6e-05,0.33549]
[1586302446959,175.0,7172.85,208.8,-0.02495,6e-05,0.3359]
[1586302451995,175.0,7172.98,208.8,-0.02494,6e-05,0.33583]
[1586302462065,175.0,7173.34,208.8,-0.02492,6e-05,0.33561]
[1586302472151,175.0,7174.53,208.8,-0.02484,6e-05,0.33466]
[1586302477172,175.0,7174.42,208.8,-0.02484,6e-05,0.33473]
[1586302482210,175.0,7174.67,208.8,-0.02483,6e-05,0.33457]
[1586302492276,175.0,7174.4,208.8,-0.02484,6e-05,0.33474]
[1586302497308,175.0,7173.7,208.8,-0.02488,6e-05,0.33516]
[1586302502348,175.0,7173.37,208.8,-0.0249,6e-05,0.33536]
[1586302507382,175.0,7172.99,208.8,-0.02493,6e-05,0.33559]
[1586302512422,175.0,7172.74,208.8,-0.02494,6e-05,0.33575]
[1586302522486,175.0,7174.79,208.8,-0.02482,6e-05,0.3345]
[1586302527521,175.0,7174.83,208.8,-0.02482,6e-05,0.33448]
[1586302532556,175.0,7174.92,208.8,-0.0248,6e-05,0.3342]
[1586302542628,175.0,7175.63,208.8,-0.02476,6e-05,0.33377]
[1586302547663,175.0,7175.51,208.8,-0.02476,6e-05,0.33384]
[1586302552699,175.0,7175.49,208.8,-0.02477,6e-05,0.33385]
[1586302557733,175.0,7174.43,208.8,-0.02483,6e-05,0.33449]
[1586302562767,175.0,7174.06,208.8,-0.02485,6e-05,0.33471]
[1586302572841,175.0,7175.44,208.8,-0.02477,6e-05,0.33388]
[1586302577872,175.0,7176.07,208.8,-0.02473,6e-05,0.3335]
[1586302582908,175.0,7176.08,208.8,-0.02473,6e-05,0.3335]
[1586302592976,175.0,7176.85,208.8,-0.02467,6e-05,0.33281]
[1586302598012,175.0,7178.62,208.8,-0.02457,6e-05,0.33174]
[1586302603050,175.0,7180.03,208.8,-0.02449,6e-05,0.33089]
[1586302608086,175.0,7180.39,208.8,-0.02447,6e-05,0.33067]
[1586302612667,175.0,7181.27,208.8,-0.02442,6e-05,0.33015]
[1586302620165,175.0,7182.28,208.8,-0.02436,6e-05,0.32954]
[1586302625202,175.0,7182.58,208.8,-0.02434,6e-05,0.32936]
[1586302630239,175.0,7183.89,208.8,-0.02427,6e-05,0.32858]
[1586302635273,175.0,7184.38,208.8,-0.02424,6e-05,0.32829]
[1586302640655,175.0,7184.59,208.8,-0.02423,6e-05,0.32816]
[1586302646349,175.0,7185.67,208.8,-0.02417,6e-05,0.32752]
[1586302651390,175.0,7186.04,208.8,-0.02413,6e-05,0.32707]
[1586302656421,175.0,7184.32,208.8,-0.02423,6e-05,0.3281]
[1586302661454,175.0,7184.26,208.8,-0.02423,6e-05,0.32814]
[1586302672535,175.0,7184.15,208.8,-0.02424,6e-05,0.3282]
[1586302677571,175.0,7184.22,208.8,-0.02424,6e-05,0.32816]
[1586302682609,175.0,7184.28,208.8,-0.02423,6e-05,0.32812]
[1586302692673,175.0,7182.49,208.8,-0.02433,6e-05,0.3292]
[1586302697714,175.0,7182.28,208.8,-0.02435,6e-05,0.32932]
[1586302702744,175.0,7181.55,208.8,-0.02439,6e-05,0.32976]
[1586302707842,175.0,7178.91,208.8,-0.02454,6e-05,0.33134]
[1586302713823,175.0,7175.32,208.8,-0.02473,6e-05,0.33328]
[1586302718856,175.0,7173.43,208.8,-0.02484,6e-05,0.33442]
[1586302723889,175.0,7173.67,208.8,-0.02482,6e-05,0.33427]
[1586302728928,175.0,7174.56,208.8,-0.02477,6e-05,0.33373]
[1586302731318,175.0,7174.49,208.8,-0.02478,6e-05,0.33378]
[1586302742016,175.0,7178.01,208.8,-0.02457,6e-05,0.33166]
[1586302743498,175.0,7178.28,208.8,-0.02456,6e-05,0.33149]
[1586302749067,175.0,7178.72,208.8,-0.02453,6e-05,0.33123]
[1586302754102,175.0,7177.82,208.8,-0.02458,6e-05,0.33177]
[1586302755813,175.0,7177.54,208.8,-0.0246,6e-05,0.33194]
[1586302766183,175.0,7175.56,208.8,-0.02471,6e-05,0.33313]
[1586302772223,175.0,7174.66,208.8,-0.02475,6e-05,0.33345]
[1586302777260,175.0,7174.22,208.8,-0.02478,6e-05,0.33371]
[1586302782295,175.0,7173.02,208.8,-0.02485,6e-05,0.33444]
[1586302792369,175.0,7172.56,208.8,-0.02487,6e-05,0.33472]
[1586302797407,175.0,7172.28,208.8,-0.02489,6e-05,0.33489]
[1586302802444,175.0,7171.87,208.8,-0.02491,6e-05,0.33514]
[1586302812508,175.0,7171.65,208.8,-0.02492,6e-05,0.33527]
[1586302817544,175.0,7173.51,208.8,-0.02482,6e-05,0.33415]
[1586302822576,175.0,7176.57,208.8,-0.02464,6e-05,0.3323]
[1586302822611,175.0,7176.57,208.8,-0.02464,6e-05,0.3323]
[1586302828617,175.0,7179.07,208.8,-0.0245,6e-05,0.33079]
[1586302839696,175.0,7179.05,208.8,-0.02448,6e-05,0.33058]
[1586302844730,175.0,7179.7,208.8,-0.02445,6e-05,0.33019]
[1586302849768,175.0,7180.08,208.8,-0.02443,6e-05,0.32996]
[1586302855809,175.0,7180.04,208.8,-0.02443,6e-05,0.32998]
[1586302865884,175.0,7180.12,208.8,-0.02442,6e-05,0.32994]
[1586302870921,175.0,7180.23,208.8,-0.02442,6e-05,0.32987]
[1586302875953,175.0,7180.13,208.8,-0.02442,6e-05,0.32993]
[1586302880990,175.0,7180.12,208.8,-0.02442,6e-05,0.32994]
[1586302891068,175.0,7180.33,208.8,-0.0244,6e-05,0.32959]
[1586302896093,175.0,7180.42,208.8,-0.02439,6e-05,0.32953]
[1586302901131,175.0,7182.95,208.8,-0.02425,6e-05,0.32803]
[1586302904346,175.0,7181.51,208.8,-0.02433,6e-05,0.32888]
[1586302916235,175.0,7181.5,208.8,-0.02433,6e-05,0.32889]
[1586302921268,175.0,7181.19,208.8,-0.02435,6e-05,0.32907]
[1586302926305,175.0,7182.52,208.8,-0.02427,6e-05,0.32828]
[1586302931340,175.0,7182.79,208.8,-0.02426,6e-05,0.32812]
[1586302941411,175.0,7182.64,208.8,-0.02426,6e-05,0.32821]
[1586302946442,175.0,7182.51,208.8,-0.02427,6e-05,0.32829]
[1586302950769,175.0,7181.46,208.8,-0.02433,6e-05,0.32891]
[1586302955880,175.0,7181.02,208.8,-0.02434,6e-05,0.32895]
[1586302962558,175.0,7181.0,208.8,-0.02434,6e-05,0.32896]
[1586302967593,175.0,7181.06,208.8,-0.02434,6e-05,0.32892]
[1586302972629,175.0,7179.74,208.8,-0.02441,6e-05,0.32972]
[1586302982701,175.0,7177.94,208.8,-0.02452,6e-05,0.3308]
[1586302988739,175.0,7177.78,208.8,-0.02453,6e-05,0.33089]
[1586302993780,175.0,7179.0,208.8,-0.02446,6e-05,0.33016]
[1586303003845,175.0,7180.89,208.8,-0.02435,6e-05,0.32903]
[1586303009886,175.0,7181.41,208.8,-0.02432,6e-05,0.32872]
[1586303013434,175.0,7181.37,208.8,-0.02431,6e-05,0.32852]
[1586303018952,175.0,7183.86,208.8,-0.02416,6e-05,0.32704]
[1586303029022,175.0,7184.17,208.8,-0.02415,6e-05,0.32685]
[1586303034054,175.0,7184.53,208.8,-0.02413,6e-05,0.32663]
[1586303039089,175.0,7184.06,208.8,-0.02415,6e-05,0.32691]
[1586303044125,175.0,7183.16,208.8,-0.0242,6e-05,0.32745]
[1586303054041,175.0,7180.27,208.8,-0.02437,6e-05,0.32918]
[1586303060240,175.0,7181.33,208.8,-0.02431,6e-05,0.32854]
[1586303065280,175.0,7181.54,208.8,-0.0243,6e-05,0.32841]
[1586303065763,175.0,7181.54,208.8,-0.0243,6e-05,0.32841]
[1586303076078,175.0,7181.01,208.8,-0.02431,6e-05,0.32851]
[1586303081385,175.0,7182.15,208.8,-0.02425,6e-05,0.32783]
[1586303082638,175.0,7182.65,208.8,-0.02422,6e-05,0.32753]
[1586303088430,175.0,7184.08,208.8,-0.02414,6e-05,0.32668]
[1586303093968,175.0,7184.06,208.8,-0.02414,6e-05,0.32669]
[1586303100519,175.0,7183.4,208.8,-0.02418,6e-05,0.32708]
[1586303105553,175.0,7182.92,208.8,-0.0242,6e-05,0.32737]
[1586303110290,175.0,7183.42,208.8,-0.02417,6e-05,0.32707]
[1586303115623,175.0,7183.7,208.8,-0.02416,6e-05,0.32691]
[1586303125691,175.0,7185.07,208.8,-0.02408,6e-05,0.32609]
[1586303130729,175.0,7184.71,208.8,-0.0241,6e-05,0.3263]
[1586303135764,175.0,7185.52,208.8,-0.02404,6e-05,0.3256]
[1586303140794,175.0,7185.7,208.8,-0.02403,6e-05,0.32549]
[1586303149233,175.0,7186.09,208.8,-0.02401,6e-05,0.32526]
[1586303154895,175.0,7187.59,208.8,-0.02392,6e-05,0.32437]
[1586303159931,175.0,7188.76,208.8,-0.02386,6e-05,0.32368]
[1586303164963,175.0,7189.52,208.8,-0.02382,6e-05,0.32323]
[1586303175036,175.0,7188.06,208.8,-0.0239,6e-05,0.32409]
[1586303180069,175.0,7188.28,208.8,-0.02389,6e-05,0.32396]
[1586303185107,175.0,7186.84,208.8,-0.02397,6e-05,0.32482]
[1586303195178,175.0,7186.98,208.8,-0.02394,6e-05,0.32451]
[1586303200213,175.0,7186.68,208.8,-0.02396,6e-05,0.32469]
[1586303205749,175.0,7186.74,208.8,-0.02396,6e-05,0.32465]
[1586303211286,175.0,7186.15,208.8,-0.02399,6e-05,0.325]
[1586303221358,175.0,7186.02,208.8,-0.024,6e-05,0.32508]
[1586303226393,175.0,7186.17,208.8,-0.02399,6e-05,0.32499]
[1586303231430,175.0,7186.27,208.8,-0.02398,6e-05,0.32493]
[1586303236467,175.0,7185.62,208.8,-0.02402,6e-05,0.32531]
[1586303246535,175.0,7184.88,208.8,-0.02406,6e-05,0.32575]
[1586303247838,175.0,7184.82,208.8,-0.02406,6e-05,0.32579]
[1586303253584,175.0,7182.71,208.8,-0.02417,6e-05,0.32682]
[1586303258617,175.0,7182.75,208.8,-0.02417,6e-05,0.3268]
[1586303263651,175.0,7183.67,208.8,-0.02411,6e-05,0.32625]
[1586303273721,175.0,7184.51,208.8,-0.02407,6e-05,0.32575]
[1586303278756,175.0,7189.12,208.8,-0.02381,6e-05,0.32302]
[1586303283788,175.0,7189.3,208.8,-0.0238,6e-05,0.32292]
[1586303293863,175.0,7189.55,208.8,-0.02378,6e-05,0.32277]
[1586303298900,175.0,7189.57,208.8,-0.02378,6e-05,0.32276]
[1586303303933,175.0,7189.62,208.8,-0.02378,6e-05,0.32273]
[1586303314003,175.0,7189.89,208.8,-0.02375,6e-05,0.32234]
[1586303318556,175.0,7188.54,208.8,-0.02383,6e-05,0.32314]
[1586303324070,175.0,7187.32,208.8,-0.02389,6e-05,0.32386]
[1586303329103,175.0,7187.68,208.8,-0.02387,6e-05,0.32365]
[1586303334142,175.0,7188.08,208.8,-0.02385,6e-05,0.32341]
[1586303340185,175.0,7187.98,208.8,-0.02386,6e-05,0.32347]
[1586303345220,175.0,7188.07,208.8,-0.02385,6e-05,0.32342]
[1586303350255,175.0,7188.11,208.8,-0.02385,6e-05,0.3234]
[1586303355291,175.0,7186.73,208.8,-0.02393,6e-05,0.32421]
[1586303365361,175.0,7187.06,208.8,-0.02391,6e-05,0.32402]
[1586303370394,175.0,7186.77,208.8,-0.02392,6e-05,0.32419]
[1586303376439,175.0,7186.75,208.8,-0.02391,6e-05,0.32398]
[1586303386506,175.0,7186.88,208.8,-0.0239,6e-05,0.3239]
[1586303391541,175.0,7188.64,208.8,-0.0238,6e-05,0.32286]
[1586303396581,175.0,7190.12,208.8,-0.02372,6e-05,0.32199]
[1586303399457,175.0,7190.14,208.8,-0.02372,6e-05,0.32198]
[1586303402383,175.0,7190.78,208.8,-0.02369,6e-05,0.3216]
[1586303412693,175.0,7195.78,208.8,-0.02341,5e-05,0.31867]
[1586303417724,175.0,7195.53,208.8,-0.02342,5e-05,0.31881]
[1586303422761,175.0,7196.25,208.8,-0.02338,5e-05,0.3184]
[1586303423870,175.0,7196.28,208.8,-0.02338,5e-05,0.31838]
[1586303424393,175.0,7196.28,208.8,-0.02338,5e-05,0.31838]
[1586303434850,175.0,7196.27,208.8,-0.02337,5e-05,0.31816]
[1586303439880,175.0,7195.8,208.8,-0.02339,5e-05,0.31843]
[1586303444912,175.0,7195.4,208.8,-0.02342,5e-05,0.31867]
[1586303449949,175.0,7195.44,208.8,-0.02341,5e-05,0.31864]
[1586303460020,175.0,7196.2,208.8,-0.02337,5e-05,0.3182]
[1586303465057,175.0,7195.84,208.8,-0.02339,5e-05,0.31841]
[1586303475122,175.0,7194.98,208.8,-0.02344,5e-05,0.31891]
[1586303485196,175.0,7196.21,208.8,-0.02337,5e-05,0.3182]
[1586303490227,175.0,7196.49,208.8,-0.02336,5e-05,0.31804]
[1586303495264,175.0,7196.54,208.8,-0.02334,5e-05,0.31779]
[1586303500303,175.0,7196.75,208.8,-0.02333,5e-05,0.31766]
[1586303510366,175.0,7198.47,208.8,-0.02323,5e-05,0.31666]
[1586303515403,175.0,7198.93,208.8,-0.02321,5e-05,0.31639]
[1586303520436,175.0,7200.52,208.8,-0.02312,5e-05,0.31547]
[1586303525470,175.0,7201.47,208.8,-0.02307,5e-05,0.31492]
[1586303535544,175.0,7202.45,208.8,-0.02302,5e-05,0.31435]
[1586303540581,175.0,7204.53,208.8,-0.0229,5e-05,0.31315]
[1586303546618,175.0,7205.46,208.8,-0.02285,5e-05,0.31262]
[1586303551657,175.0,7203.58,208.8,-0.02294,5e-05,0.31348]
[1586303561723,175.0,7203.5,208.8,-0.02294,5e-05,0.31353]
[1586303566762,175.0,7205.27,208.8,-0.02285,5e-05,0.31251]
[1586303572806,175.0,7206.38,208.8,-0.02279,5e-05,0.31187]
[1586303582875,175.0,7205.78,208.8,-0.02282,5e-05,0.31222]
[1586303587905,175.0,7205.75,208.8,-0.02282,5e-05,0.31224]
[1586303592945,175.0,7208.77,208.8,-0.02266,5e-05,0.3105]
[1586303603014,175.0,7214.35,208.8,-0.02237,5e-05,0.30732]
[1586303608051,175.0,7212.75,208.8,-0.02245,5e-05,0.30823]
[1586303613088,175.0,7211.87,208.8,-0.02248,5e-05,0.30851]
[1586303618122,175.0,7213.51,208.8,-0.0224,5e-05,0.30758]
[1586303623156,175.0,7213.66,208.8,-0.02239,5e-05,0.30749]
[1586303633227,175.0,7212.79,208.8,-0.02243,5e-05,0.30799]
[1586303638261,175.0,7212.4,208.8,-0.02245,5e-05,0.30821]
[1586303643294,175.0,7212.91,208.8,-0.02243,5e-05,0.30792]
[1586303653366,175.0,7213.58,208.8,-0.02239,5e-05,0.30754]
[1586303658401,175.0,7213.47,208.8,-0.0224,5e-05,0.3076]
[1586303663439,175.0,7213.26,208.8,-0.02241,5e-05,0.30772]
[1586303668474,175.0,7212.53,208.8,-0.02245,5e-05,0.30813]
[1586303673507,175.0,7211.04,208.8,-0.02251,5e-05,0.30877]
[1586303679549,175.0,7210.62,208.8,-0.02253,5e-05,0.30901]
[1586303684592,175.0,7210.7,208.8,-0.02253,5e-05,0.30896]
[1586303689619,175.0,7211.08,208.8,-0.02251,5e-05,0.30875]
[1586303694657,175.0,7210.47,208.8,-0.02254,5e-05,0.30909]
[1586303704725,175.0,7211.96,208.8,-0.02246,5e-05,0.30825]
[1586303709749,175.0,7212.28,208.8,-0.02245,5e-05,0.30806]
[1586303714790,175.0,7212.02,208.8,-0.02246,5e-05,0.30821]
[1586303719831,175.0,7210.68,208.8,-0.02253,5e-05,0.30897]
[1586303729896,175.0,7210.64,208.8,-0.02253,5e-05,0.309]
[1586303734935,175.0,7209.3,208.8,-0.02259,5e-05,0.30954]
[1586303739966,175.0,7207.38,208.8,-0.02269,5e-05,0.31064]
[1586303745004,175.0,7206.94,208.8,-0.02272,5e-05,0.31089]
[1586303755071,175.0,7207.92,208.8,-0.02266,5e-05,0.31033]
[1586303760107,175.0,7207.8,208.8,-0.02267,5e-05,0.3104]
[1586303765139,175.0,7208.05,208.8,-0.02266,5e-05,0.31026]
[1586303775212,175.0,7210.54,208.8,-0.02252,5e-05,0.30884]
[1586303780252,175.0,7207.91,208.8,-0.02266,5e-05,0.31034]
[1586303785281,175.0,7205.64,208.8,-0.02278,5e-05,0.31164]
[1586303790317,175.0,7201.54,208.8,-0.02301,5e-05,0.314]
[1586303800388,175.0,7197.81,208.8,-0.02319,5e-05,0.31594]
[1586303805424,175.0,7195.89,208.8,-0.0233,5e-05,0.31706]
[1586303810459,175.0,7196.75,208.8,-0.02325,5e-05,0.31656]
[1586303820529,175.0,7197.75,208.8,-0.0232,5e-05,0.31598]
[1586303825566,175.0,7197.76,208.8,-0.0232,5e-05,0.31597]
[1586303830602,175.0,7197.2,208.8,-0.02323,5e-05,0.3163]
[1586303835637,175.0,7194.98,208.8,-0.02335,5e-05,0.31759]
[1586303845705,175.0,7195.65,208.8,-0.02331,5e-05,0.3172]
[1586303850740,175.0,7195.58,208.8,-0.02331,5e-05,0.31724]
[1586303855774,175.0,7196.01,208.8,-0.02328,5e-05,0.31677]
[1586303865845,175.0,7202.04,208.8,-0.02295,5e-05,0.31327]
[1586303870880,175.0,7202.83,208.8,-0.02291,5e-05,0.31282]
[1586303875915,175.0,7202.24,208.8,-0.02294,5e-05,0.31316]
[1586303880949,175.0,7200.15,208.8,-0.02305,5e-05,0.31437]
[1586303891022,175.0,7199.53,208.8,-0.02308,5e-05,0.31473]
[1586303896055,175.0,7199.71,208.8,-0.02307,5e-05,0.31462]
[1586303901089,175.0,7202.44,208.8,-0.02293,5e-05,0.31304]
[1586303911155,175.0,7201.55,208.8,-0.02296,5e-05,0.31334]
[1586303916194,175.0,7201.6,208.8,-0.02296,5e-05,0.31331]
[1586303921230,175.0,7201.84,208.8,-0.02294,5e-05,0.31317]
[1586303926265,175.0,7202.51,208.8,-0.02291,5e-05,0.31278]
[1586303936336,175.0,7206.97,208.8,-0.02267,5e-05,0.31022]
[1586303941378,175.0,7207.28,208.8,-0.02265,5e-05,0.31004]
[1586303946404,175.0,7207.01,208.8,-0.02267,5e-05,0.3102]
[1586303951440,175.0,7206.38,208.8,-0.0227,5e-05,0.31056]
[1586303961512,175.0,7205.41,208.8,-0.02275,5e-05,0.31112]
[1586303966549,175.0,7205.6,208.8,-0.02274,5e-05,0.31101]
[1586303971583,175.0,7205.61,208.8,-0.02273,5e-05,0.31078]
[1586303976618,175.0,7205.43,208.8,-0.02274,5e-05,0.31089]
[1586303986684,175.0,7204.07,208.8,-0.02281,5e-05,0.31167]
[1586303991722,175.0,7202.81,208.8,-0.02288,5e-05,0.31239]
[1586303997749,175.0,7202.15,208.8,-0.02291,5e-05,0.31277]
[1586303997749,175.0,7202.15,208.8,-0.02291,5e-05,0.31277]
[1586304002798,175.0,7202.55,208.8,-0.02289,5e-05,0.31254]
[1586304012870,175.0,7204.73,208.8,-0.02277,5e-05,0.31129]
[1586304017908,175.0,7203.83,208.8,-0.02282,5e-05,0.31181]
[1586304022941,175.0,7203.59,208.8,-0.02284,5e-05,0.31194]
[1586304033749,175.0,7204.18,208.8,-0.02279,5e-05,0.31139]
[1586304039053,175.0,7204.48,208.8,-0.02277,5e-05,0.31121]
[1586304044088,175.0,7202.42,208.8,-0.02288,5e-05,0.3124]
[1586304051748,175.0,7202.14,208.8,-0.0229,5e-05,0.31256]
[1586304062215,175.0,7204.89,208.8,-0.02275,5e-05,0.31098]
[1586304067251,175.0,7206.15,208.8,-0.02268,5e-05,0.31026]
[1586304072287,175.0,7207.37,208.8,-0.02262,5e-05,0.30956]
[1586304082353,175.0,7210.49,208.8,-0.02245,5e-05,0.30778]
[1586304087391,175.0,7210.94,208.8,-0.02243,5e-05,0.30752]
[1586304092427,175.0,7211.21,208.8,-0.0224,5e-05,0.30715]
[1586304097461,175.0,7211.33,208.8,-0.02239,5e-05,0.30708]
[1586304107530,175.0,7209.43,208.8,-0.02249,5e-05,0.30816]
[1586304112565,175.0,7210.23,208.8,-0.02245,5e-05,0.30771]
[1586304117599,175.0,7212.44,208.8,-0.02233,5e-05,0.30645]
[1586304127666,175.0,7213.33,208.8,-0.02229,5e-05,0.30595]
[1586304132705,175.0,7212.1,208.8,-0.02235,5e-05,0.30664]
[1586304137740,175.0,7211.17,208.8,-0.0224,5e-05,0.30717]
[1586304142771,175.0,7208.54,208.8,-0.02254,5e-05,0.30867]
[1586304152840,175.0,7205.9,208.8,-0.02267,5e-05,0.30996]
[1586304157879,175.0,7201.82,208.8,-0.02289,5e-05,0.31231]
[1586304162912,175.0,7200.53,208.8,-0.02296,5e-05,0.31305]
[1586304172982,175.0,7197.55,208.8,-0.02312,5e-05,0.31477]
[1586304178020,175.0,7197.26,208.8,-0.02313,5e-05,0.31494]
[1586304183051,175.0,7198.54,208.8,-0.02306,5e-05,0.3142]
[1586304193124,175.0,7196.33,208.8,-0.02318,5e-05,0.31548]
[1586304198157,175.0,7195.22,208.8,-0.02324,5e-05,0.31613]
[1586304203195,175.0,7194.98,208.8,-0.02326,5e-05,0.31626]
[1586304212116,175.0,7194.93,208.8,-0.02324,5e-05,0.31607]
[1586304217293,175.0,7195.1,208.8,-0.02323,5e-05,0.31597]
[1586304222323,175.0,7196.06,208.8,-0.02318,5e-05,0.31542]
[1586304227362,175.0,7195.93,208.8,-0.02319,5e-05,0.31549]
[1586304232400,175.0,7195.49,208.8,-0.02321,5e-05,0.31575]
[1586304243749,175.0,7195.0,208.8,-0.02324,5e-05,0.31604]
[1586304249514,175.0,7193.51,208.8,-0.02332,5e-05,0.3169]
[1586304254555,175.0,7193.21,208.8,-0.02334,5e-05,0.31707]
[1586304258297,175.0,7193.66,208.8,-0.02331,5e-05,0.31681]
[1586304263616,175.0,7193.43,208.8,-0.02333,5e-05,0.31695]
[1586304265617,175.0,7193.71,208.8,-0.02331,5e-05,0.31679]
[1586304270666,175.0,7193.41,208.8,-0.02333,5e-05,0.31696]
[1586304273117,175.0,7192.89,208.8,-0.02334,5e-05,0.31704]
[1586304283756,175.0,7191.35,208.8,-0.02342,6e-05,0.31794]
[1586304288794,175.0,7192.38,208.8,-0.02337,5e-05,0.31734]
[1586304293826,175.0,7193.38,208.8,-0.02331,5e-05,0.31675]
[1586304298860,175.0,7194.17,208.8,-0.02327,5e-05,0.31629]
[1586304303896,175.0,7194.92,208.8,-0.02323,5e-05,0.31586]
[1586304313969,175.0,7194.91,208.8,-0.02323,5e-05,0.31587]
[1586304320010,175.0,7194.69,208.8,-0.02324,5e-05,0.31599]
[1586304325044,175.0,7194.53,208.8,-0.02325,5e-05,0.31609]
[1586304340156,175.0,7194.59,208.8,-0.02323,5e-05,0.31583]
[1586304345183,175.0,7194.57,208.8,-0.02323,5e-05,0.31584]
[1586304350219,175.0,7194.26,208.8,-0.02325,5e-05,0.31602]
[1586304360290,175.0,7193.39,208.8,-0.0233,5e-05,0.31653]
[1586304364443,175.0,7193.09,208.8,-0.02331,5e-05,0.3167]
[1586304370360,175.0,7190.71,208.8,-0.02345,6e-05,0.31809]
[1586304380094,175.0,7190.36,208.8,-0.02346,6e-05,0.3183]
[1586304385464,175.0,7189.2,208.8,-0.02353,6e-05,0.31898]
[1586304390498,175.0,7188.77,208.8,-0.02355,6e-05,0.31922]
[1586304395534,175.0,7188.95,208.8,-0.02353,6e-05,0.3189]
[1586304405605,175.0,7188.81,208.8,-0.02353,6e-05,0.31898]
[1586304410642,175.0,7188.49,208.8,-0.02355,6e-05,0.31917]
[1586304415675,175.0,7188.12,208.8,-0.02357,6e-05,0.31939]
[1586304420711,175.0,7188.26,208.8,-0.02357,6e-05,0.31931]
[1586304426533,175.0,7187.62,208.8,-0.0236,6e-05,0.31968]
[1586304431789,175.0,7184.51,208.8,-0.02377,6e-05,0.32151]
[1586304437828,175.0,7181.85,208.8,-0.02392,6e-05,0.32308]
[1586304442865,175.0,7180.89,208.8,-0.02398,6e-05,0.32365]
[1586304453943,175.0,7181.98,208.8,-0.0239,6e-05,0.32278]
[1586304458975,175.0,7181.97,208.8,-0.0239,6e-05,0.32279]
[1586304464011,175.0,7182.83,208.8,-0.02385,6e-05,0.32228]
[1586304470647,175.0,7183.44,208.8,-0.02382,6e-05,0.32192]
[1586304476098,175.0,7186.04,208.8,-0.02367,6e-05,0.32039]
[1586304479311,175.0,7186.17,208.8,-0.02367,6e-05,0.32031]
[1586304485162,175.0,7187.72,208.8,-0.02358,6e-05,0.3194]
[1586304490197,175.0,7188.09,208.8,-0.02356,6e-05,0.31918]
[1586304500269,175.0,7188.25,208.8,-0.02355,6e-05,0.31909]
[1586304505299,175.0,7188.28,208.8,-0.02355,6e-05,0.31907]
[1586304510339,175.0,7188.17,208.8,-0.02355,6e-05,0.31913]
[1586304515371,175.0,7188.26,208.8,-0.02353,6e-05,0.31886]
[1586304525444,175.0,7187.37,208.8,-0.02358,6e-05,0.31939]
[1586304530477,175.0,7187.43,208.8,-0.02358,6e-05,0.31935]
[1586304535515,175.0,7186.67,208.8,-0.02362,6e-05,0.3198]
[1586304540548,175.0,7186.11,208.8,-0.02365,6e-05,0.32012]
[1586304550617,175.0,7185.13,208.8,-0.02371,6e-05,0.3207]
[1586304555651,175.0,7184.22,208.8,-0.02376,6e-05,0.32124]
[1586304560687,175.0,7183.88,208.8,-0.02378,6e-05,0.32144]
[1586304563266,175.0,7183.19,208.8,-0.02382,6e-05,0.32184]
[1586304573749,175.0,7183.61,208.8,-0.02378,6e-05,0.32137]
[1586304578824,175.0,7184.09,208.8,-0.02375,6e-05,0.32109]
[1586304583852,175.0,7184.32,208.8,-0.02374,6e-05,0.32095]
[1586304588886,175.0,7184.66,208.8,-0.02372,6e-05,0.32075]
[1586304593919,175.0,7184.55,208.8,-0.02373,6e-05,0.32082]
[1586304603993,175.0,7186.42,208.8,-0.02362,6e-05,0.31972]
[1586304609025,175.0,7186.6,208.8,-0.02361,6e-05,0.31961]
[1586304611626,175.0,7186.6,208.8,-0.02361,6e-05,0.31961]
[1586304617080,175.0,7187.77,208.8,-0.02355,6e-05,0.31892]
[1586304627153,175.0,7187.61,208.8,-0.02356,6e-05,0.31902]
[1586304632193,175.0,7187.61,208.8,-0.02354,6e-05,0.3188]
[1586304637220,175.0,7188.17,208.8,-0.02351,6e-05,0.31847]
[1586304642255,175.0,7188.35,208.8,-0.0235,6e-05,0.31837]
[1586304652326,175.0,7188.28,208.8,-0.0235,6e-05,0.3184]
[1586304657361,175.0,7188.85,208.8,-0.02347,6e-05,0.31807]
[1586304662397,175.0,7188.89,208.8,-0.02347,6e-05,0.31805]
[1586304672472,175.0,7192.54,208.8,-0.02327,5e-05,0.31592]
[1586304677502,175.0,7192.97,208.8,-0.02325,5e-05,0.31567]
[1586304682537,175.0,7192.4,208.8,-0.02328,5e-05,0.316]
[1586304687572,175.0,7192.53,208.8,-0.02327,5e-05,0.31592]
[1586304693749,175.0,7192.43,208.8,-0.02326,5e-05,0.31576]
[1586304699651,175.0,7192.14,208.8,-0.02328,5e-05,0.31593]
[1586304704691,175.0,7192.21,208.8,-0.02327,5e-05,0.31589]
[1586304709728,175.0,7192.05,208.8,-0.02328,5e-05,0.31598]
[1586304719794,175.0,7191.19,208.8,-0.02333,5e-05,0.31648]
[1586304724832,175.0,7190.95,208.8,-0.02334,5e-05,0.31662]
[1586304729870,175.0,7190.93,208.8,-0.02334,5e-05,0.31663]
[1586304734904,175.0,7191.13,208.8,-0.02333,5e-05,0.31652]
[1586304744974,175.0,7191.57,208.8,-0.02331,5e-05,0.31626]
[1586304750004,175.0,7191.93,208.8,-0.02329,5e-05,0.31605]
[1586304755040,175.0,7192.15,208.8,-0.02326,5e-05,0.3157]
[1586304760075,175.0,7192.79,208.8,-0.02322,5e-05,0.31533]
[1586304770148,175.0,7193.42,208.8,-0.02319,5e-05,0.31496]
[1586304775183,175.0,7192.46,208.8,-0.02324,5e-05,0.31553]
[1586304780219,175.0,7192.23,208.8,-0.02325,5e-05,0.31566]
[1586304785255,175.0,7191.96,208.8,-0.02327,5e-05,0.31582]
[1586304795749,175.0,7191.9,208.8,-0.02327,5e-05,0.31585]
[1586304798757,175.0,7191.74,208.8,-0.02328,5e-05,0.31594]
[1586304810428,175.0,7189.97,208.8,-0.02338,6e-05,0.31697]
[1586304820496,175.0,7191.86,208.8,-0.02326,5e-05,0.31565]
[1586304825749,175.0,7192.24,208.8,-0.02324,5e-05,0.31543]
[1586304831573,175.0,7192.52,208.8,-0.02322,5e-05,0.31527]
[1586304837625,175.0,7192.73,208.8,-0.02321,5e-05,0.31514]
[1586304847693,175.0,7192.75,208.8,-0.02321,5e-05,0.31513]
[1586304852723,175.0,7192.33,208.8,-0.02323,5e-05,0.31538]
[1586304858749,175.0,7192.16,208.8,-0.02324,5e-05,0.31548]
[1586304864436,175.0,7192.16,208.8,-0.02324,5e-05,0.31547]
[1586304869844,175.0,7191.8,208.8,-0.02326,5e-05,0.31569]
[1586304879911,175.0,7190.32,208.8,-0.02333,5e-05,0.31633]
[1586304884945,175.0,7190.33,208.8,-0.02333,5e-05,0.31632]
[1586304895013,175.0,7190.17,208.8,-0.02334,5e-05,0.31642]
[1586304900049,175.0,7190.27,208.8,-0.02333,5e-05,0.31636]
[1586304905088,175.0,7190.43,208.8,-0.02332,5e-05,0.31627]
[1586304910121,175.0,7190.91,208.8,-0.0233,5e-05,0.31599]
[1586304921201,175.0,7191.79,208.8,-0.02325,5e-05,0.31547]
[1586304926232,175.0,7191.77,208.8,-0.02325,5e-05,0.31548]
[1586304933285,175.0,7191.84,208.8,-0.02323,5e-05,0.31522]
[1586304940423,175.0,7192.86,208.8,-0.02318,5e-05,0.31463]
[1586304946376,175.0,7195.53,208.8,-0.02303,5e-05,0.31308]
[1586304951411,175.0,7196.39,208.8,-0.02298,5e-05,0.31258]
[1586304952615,175.0,7196.38,208.8,-0.02298,5e-05,0.31259]
[1586304952624,175.0,7196.38,208.8,-0.02298,5e-05,0.31259]
[1586304953610,175.0,7196.68,208.8,-0.02297,5e-05,0.31242]
[1586304965505,175.0,7196.83,208.8,-0.02296,5e-05,0.31233]
[1586304970538,175.0,7196.84,208.8,-0.02296,5e-05,0.31232]
[1586304975573,175.0,7197.41,208.8,-0.02293,5e-05,0.312]
[1586304985647,175.0,7199.32,208.8,-0.02282,5e-05,0.3109]
[1586304990680,175.0,7198.5,208.8,-0.02287,5e-05,0.31137]
[1586304995715,175.0,7198.31,208.8,-0.02286,5e-05,0.31126]
[1586305000753,175.0,7198.68,208.8,-0.02284,5e-05,0.31104]
[1586305010820,175.0,7198.82,208.8,-0.02284,5e-05,0.31096]
[1586305015164,175.0,7199.16,208.8,-0.02282,5e-05,0.31077]
[1586305020888,175.0,7204.11,208.8,-0.02255,5e-05,0.30793]
[1586305021725,175.0,7204.11,208.8,-0.02255,5e-05,0.30793]
[1586305026934,175.0,7207.94,208.8,-0.02235,5e-05,0.30575]
[1586305037003,175.0,7209.22,208.8,-0.02228,5e-05,0.30502]
[1586305042039,175.0,7208.92,208.8,-0.0223,5e-05,0.3052]
[1586305047072,175.0,7209.07,208.8,-0.02229,5e-05,0.30511]
[1586305047179,175.0,7209.07,208.8,-0.02229,5e-05,0.30511]
[1586305053118,175.0,7208.31,208.8,-0.02232,5e-05,0.30532]
[1586305054394,175.0,7208.35,208.8,-0.02231,5e-05,0.3053]
[1586305060166,175.0,7206.36,208.8,-0.02242,5e-05,0.30643]
[1586305064644,175.0,7206.58,208.8,-0.02241,5e-05,0.30631]
[1586305070235,175.0,7207.86,208.8,-0.02234,5e-05,0.30558]
[1586305072747,175.0,7207.98,208.8,-0.02233,5e-05,0.30551]
[1586305078819,175.0,7209.04,208.8,-0.02228,5e-05,0.30491]
[1586305084334,175.0,7210.45,208.8,-0.0222,5e-05,0.30411]
[1586305089365,175.0,7210.87,208.8,-0.02218,5e-05,0.30387]
[1586305094399,175.0,7210.77,208.8,-0.02219,5e-05,0.30393]
[1586305099439,175.0,7209.49,208.8,-0.02225,5e-05,0.30466]
[1586305101714,175.0,7209.03,208.8,-0.02228,5e-05,0.30492]
[1586305112529,175.0,7205.66,208.8,-0.02244,5e-05,0.30661]
[1586305117570,175.0,7205.8,208.8,-0.02243,5e-05,0.30653]
[1586305122599,175.0,7206.04,208.8,-0.02242,5e-05,0.30639]
[1586305128714,175.0,7208.26,208.8,-0.0223,5e-05,0.30513]
[1586305134682,175.0,7208.57,208.8,-0.02229,5e-05,0.30496]
[1586305139717,175.0,7208.85,208.8,-0.02227,5e-05,0.3048]
[1586305143720,175.0,7208.73,208.8,-0.02228,5e-05,0.30487]
[1586305153817,175.0,7206.26,208.8,-0.02241,5e-05,0.30627]
[1586305156824,175.0,7206.17,208.8,-0.02241,5e-05,0.30632]
[1586305161873,175.0,7206.81,208.8,-0.02238,5e-05,0.30596]
[1586305166906,175.0,7207.15,208.8,-0.02236,5e-05,0.30577]
[1586305167012,175.0,7207.15,208.8,-0.02236,5e-05,0.30577]
[1586305172951,175.0,7207.21,208.8,-0.02234,5e-05,0.30552]
[1586305183019,175.0,7208.89,208.8,-0.02225,5e-05,0.30456]
[1586305188054,175.0,7209.66,208.8,-0.02221,5e-05,0.30412]
[1586305197929,175.0,7210.2,208.8,-0.02219,5e-05,0.30382]
[1586305203158,175.0,7210.43,208.8,-0.02217,5e-05,0.30369]
[1586305208196,175.0,7210.4,208.8,-0.02218,5e-05,0.30371]
[1586305212575,175.0,7210.47,208.8,-0.02217,5e-05,0.30367]
[1586305218263,175.0,7212.25,208.8,-0.02208,5e-05,0.30267]
[1586305228340,175.0,7213.35,208.8,-0.02202,5e-05,0.30204]
[1586305233373,175.0,7213.41,208.8,-0.022,5e-05,0.30179]
[1586305238406,175.0,7213.19,208.8,-0.02201,5e-05,0.30192]
[1586305243442,175.0,7213.24,208.8,-0.02201,5e-05,0.30189]
[1586305253515,175.0,7213.34,208.8,-0.02201,5e-05,0.30183]
[1586305259553,175.0,7213.33,208.8,-0.02201,5e-05,0.30184]
[1586305264587,175.0,7212.31,208.8,-0.02206,5e-05,0.30242]
[1586305271720,175.0,7208.65,208.8,-0.02225,5e-05,0.30448]
[1586305277682,175.0,7207.81,208.8,-0.0223,5e-05,0.30496]
[1586305282712,175.0,7210.24,208.8,-0.02217,5e-05,0.30358]
[1586305288832,175.0,7212.29,208.8,-0.02206,5e-05,0.30243]
[1586305298827,175.0,7212.43,208.8,-0.02204,5e-05,0.30213]
[1586305303864,175.0,7212.36,208.8,-0.02204,5e-05,0.30217]
[1586305308897,175.0,7212.45,208.8,-0.02204,5e-05,0.30212]
[1586305314092,175.0,7211.22,208.8,-0.0221,5e-05,0.30281]
[1586305319974,175.0,7208.23,208.8,-0.02226,5e-05,0.3045]
[1586305325008,175.0,7208.97,208.8,-0.02222,5e-05,0.30408]
[1586305330044,175.0,7208.91,208.8,-0.02222,5e-05,0.30412]
[1586305335077,175.0,7208.67,208.8,-0.02224,5e-05,0.30425]
[1586305340892,175.0,7208.72,208.8,-0.02223,5e-05,0.30423]
[1586305346156,175.0,7206.62,208.8,-0.02234,5e-05,0.30541]
[1586305352198,175.0,7206.05,208.8,-0.02236,5e-05,0.30552]
[1586305357235,175.0,7205.71,208.8,-0.02238,5e-05,0.30571]
[1586305362269,175.0,7202.6,208.8,-0.02254,5e-05,0.30749]
[1586305372339,175.0,7200.92,208.8,-0.02263,5e-05,0.30845]
[1586305377373,175.0,7202.55,208.8,-0.02255,5e-05,0.30751]
[1586305382409,175.0,7202.84,208.8,-0.02253,5e-05,0.30735]
[1586305392501,175.0,7203.67,208.8,-0.02249,5e-05,0.30687]
[1586305394275,175.0,7203.6,208.8,-0.02249,5e-05,0.30691]
[1586305399553,175.0,7204.97,208.8,-0.02242,5e-05,0.30613]
[1586305404749,175.0,7205.57,208.8,-0.02239,5e-05,0.30579]
[1586305405365,175.0,7205.57,208.8,-0.02239,5e-05,0.30579]
[1586305415040,175.0,7205.08,208.8,-0.0224,5e-05,0.30585]
[1586305420697,175.0,7202.51,208.8,-0.02253,5e-05,0.30732]
[1586305425733,175.0,7201.43,208.8,-0.02259,5e-05,0.30793]
[1586305431749,175.0,7201.37,208.8,-0.02259,5e-05,0.30797]
[1586305441841,175.0,7203.07,208.8,-0.0225,5e-05,0.307]
[1586305446878,175.0,7203.85,208.8,-0.02246,5e-05,0.30655]
[1586305451913,175.0,7205.04,208.8,-0.0224,5e-05,0.30588]
[1586305455716,175.0,7205.35,208.8,-0.02238,5e-05,0.3057]
[1586305466010,175.0,7206.55,208.8,-0.02232,5e-05,0.30502]
[1586305472055,175.0,7206.31,208.8,-0.02232,5e-05,0.30494]
[1586305479098,175.0,7206.33,208.8,-0.02232,5e-05,0.30493]
[1586305489172,175.0,7206.09,208.8,-0.02233,5e-05,0.30506]
[1586305494208,175.0,7205.66,208.8,-0.02235,5e-05,0.30531]
[1586305499239,175.0,7204.59,208.8,-0.02241,5e-05,0.30591]
[1586305504277,175.0,7204.7,208.8,-0.0224,5e-05,0.30585]
[1586305512961,175.0,7201.96,208.8,-0.02255,5e-05,0.30742]
[1586305518375,175.0,7201.38,208.8,-0.02258,5e-05,0.30775]
[1586305523410,175.0,7201.1,208.8,-0.02259,5e-05,0.30791]
[1586305533482,175.0,7201.13,208.8,-0.02258,5e-05,0.30767]
[1586305538516,175.0,7197.99,208.8,-0.02275,5e-05,0.30947]
[1586305539111,175.0,7197.99,208.8,-0.02275,5e-05,0.30947]
[1586305543806,175.0,7196.02,208.8,-0.02285,5e-05,0.3106]
[1586305549591,175.0,7193.35,208.8,-0.023,5e-05,0.31214]
[1586305554626,175.0,7192.82,208.8,-0.02303,5e-05,0.31245]
[1586305559663,175.0,7193.35,208.8,-0.023,5e-05,0.31214]
[1586305559978,175.0,7193.35,208.8,-0.023,5e-05,0.31214]
[1586305565702,175.0,7193.46,208.8,-0.02299,5e-05,0.31207]
[1586305570741,175.0,7196.11,208.8,-0.02285,5e-05,0.31055]
[1586305575749,175.0,7195.98,208.8,-0.02285,5e-05,0.31062]
[1586305580810,175.0,7194.89,208.8,-0.02291,5e-05,0.31125]
[1586305585845,175.0,7194.17,208.8,-0.02295,5e-05,0.31167]
[1586305590875,175.0,7193.65,208.8,-0.02298,5e-05,0.31197]
[1586305595918,175.0,7193.84,208.8,-0.02295,5e-05,0.31164]
[1586305597598,175.0,7194.0,208.8,-0.02295,5e-05,0.31154]
[1586305603969,175.0,7193.48,208.8,-0.02297,5e-05,0.31184]
[1586305609012,175.0,7193.06,208.8,-0.023,5e-05,0.31209]
[1586305610650,175.0,7193.06,208.8,-0.023,5e-05,0.31209]
[1586305616050,175.0,7192.38,208.8,-0.02303,5e-05,0.31248]
[1586305621087,175.0,7192.28,208.8,-0.02304,5e-05,0.31254]
[1586305626123,175.0,7191.81,208.8,-0.02307,5e-05,0.31281]
[1586305632167,175.0,7191.65,208.8,-0.02307,5e-05,0.3129]
[1586305637199,175.0,7192.49,208.8,-0.02303,5e-05,0.31242]
[1586305642235,175.0,7192.75,208.8,-0.02301,5e-05,0.31227]
[1586305647271,175.0,7192.92,208.8,-0.023,5e-05,0.31217]
[1586305652306,175.0,7193.12,208.8,-0.02298,5e-05,0.31183]
[1586305657344,175.0,7192.32,208.8,-0.02302,5e-05,0.31229]
[1586305662380,175.0,7192.09,208.8,-0.02303,5e-05,0.31243]
[1586305668420,175.0,7191.86,208.8,-0.02305,5e-05,0.31256]
[1586305673456,175.0,7191.71,208.8,-0.02306,5e-05,0.31265]
[1586305680505,175.0,7191.7,208.8,-0.02306,5e-05,0.31265]
[1586305685538,175.0,7191.0,208.8,-0.02309,5e-05,0.31306]
[1586305690575,175.0,7190.52,208.8,-0.02312,5e-05,0.31334]
[1586305695606,175.0,7190.34,208.8,-0.02313,5e-05,0.31344]
[1586305700639,175.0,7191.28,208.8,-0.02308,5e-05,0.3129]
[1586305705680,175.0,7191.63,208.8,-0.02306,5e-05,0.31269]
[1586305710717,175.0,7191.51,208.8,-0.02307,5e-05,0.31276]
[1586305715752,175.0,7192.11,208.8,-0.02302,5e-05,0.3122]
[1586305720785,175.0,7191.95,208.8,-0.02303,5e-05,0.31229]
[1586305725818,175.0,7192.1,208.8,-0.02302,5e-05,0.3122]
[1586305730855,175.0,7192.08,208.8,-0.02302,5e-05,0.31221]
[1586305735890,175.0,7191.93,208.8,-0.02303,5e-05,0.3123]
[1586305743749,175.0,7191.74,208.8,-0.02304,5e-05,0.31241]
[1586305748981,175.0,7191.86,208.8,-0.02303,5e-05,0.31234]
[1586305754017,175.0,7192.09,208.8,-0.02302,5e-05,0.31221]
[1586305761068,175.0,7192.16,208.8,-0.02302,5e-05,0.31217]
[1586305767105,175.0,7192.29,208.8,-0.02301,5e-05,0.31209]
[1586305772143,175.0,7194.98,208.8,-0.02285,5e-05,0.31032]
[1586305774263,175.0,7197.0,208.8,-0.02274,5e-05,0.30916]
[1586305775630,175.0,7197.72,208.8,-0.0227,5e-05,0.30875]
[1586305781206,175.0,7199.02,208.8,-0.02263,5e-05,0.308]
[1586305791275,175.0,7198.15,208.8,-0.02268,5e-05,0.3085]
[1586305794532,175.0,7196.95,208.8,-0.02274,5e-05,0.30919]
[1586305800339,175.0,7195.51,208.8,-0.02282,5e-05,0.31001]
[1586305801482,175.0,7195.04,208.8,-0.02284,5e-05,0.31028]
[1586305807392,175.0,7193.41,208.8,-0.02293,5e-05,0.31123]
[1586305809669,175.0,7193.36,208.8,-0.02294,5e-05,0.31125]
[1586305815444,175.0,7194.01,208.8,-0.0229,5e-05,0.31088]
[1586305820478,175.0,7195.04,208.8,-0.02284,5e-05,0.31029]
[1586305820928,175.0,7195.04,208.8,-0.02284,5e-05,0.31029]
[1586305820935,175.0,7195.04,208.8,-0.02284,5e-05,0.31029]
[1586305823440,175.0,7195.0,208.8,-0.02285,5e-05,0.31031]
[1586305828537,175.0,7197.41,208.8,-0.02272,5e-05,0.30893]
[1586305830169,175.0,7197.53,208.8,-0.02271,5e-05,0.30886]
[1586305840621,175.0,7201.41,208.8,-0.02249,5e-05,0.30642]
[1586305845658,175.0,7201.93,208.8,-0.02246,5e-05,0.30612]
[1586305850692,175.0,7202.65,208.8,-0.02242,5e-05,0.30571]
[1586305860749,175.0,7202.12,208.8,-0.02245,5e-05,0.30601]
[1586305865795,175.0,7201.34,208.8,-0.02249,5e-05,0.30646]
[1586305870833,175.0,7201.06,208.8,-0.02251,5e-05,0.30662]
[1586305875864,175.0,7200.66,208.8,-0.02253,5e-05,0.30684]
[1586305885938,175.0,7203.84,208.8,-0.02236,5e-05,0.30504]
[1586305890972,175.0,7202.84,208.8,-0.02241,5e-05,0.30561]
[1586305896008,175.0,7202.2,208.8,-0.02243,5e-05,0.30575]
[1586305901044,175.0,7201.79,208.8,-0.02245,5e-05,0.30598]
[1586305911116,175.0,7201.26,208.8,-0.02248,5e-05,0.30628]
[1586305916146,175.0,7201.5,208.8,-0.02247,5e-05,0.30615]
[1586305921184,175.0,7201.59,208.8,-0.02246,5e-05,0.3061]
[1586305931256,175.0,7202.75,208.8,-0.0224,5e-05,0.30544]
[1586305936286,175.0,7202.08,208.8,-0.02244,5e-05,0.30582]
[1586305941328,175.0,7202.27,208.8,-0.02243,5e-05,0.30571]
[1586305946358,175.0,7204.51,208.8,-0.02231,5e-05,0.30444]
[1586305953315,175.0,7204.58,208.8,-0.02229,5e-05,0.30418]
[1586305958443,175.0,7203.27,208.8,-0.02236,5e-05,0.30493]
[1586305963475,175.0,7203.53,208.8,-0.02234,5e-05,0.30478]
[1586305968513,175.0,7203.49,208.8,-0.02235,5e-05,0.3048]
[1586305969071,175.0,7203.39,208.8,-0.02235,5e-05,0.30485]
[1586305974551,175.0,7206.15,208.8,-0.02221,5e-05,0.30329]
[1586305977344,175.0,7206.19,208.8,-0.0222,5e-05,0.30327]
[1586305982609,175.0,7206.68,208.8,-0.02218,5e-05,0.30299]
[1586305987643,175.0,7207.04,208.8,-0.02216,5e-05,0.30279]
[1586305992676,175.0,7207.76,208.8,-0.02212,5e-05,0.30238]
[1586306003756,175.0,7207.6,208.8,-0.02213,5e-05,0.30247]
[1586306008792,175.0,7207.5,208.8,-0.02214,5e-05,0.30253]
[1586306013827,175.0,7204.93,208.8,-0.02226,5e-05,0.30376]
[1586306023900,175.0,7205.34,208.8,-0.02223,5e-05,0.30353]
[1586306028930,175.0,7206.07,208.8,-0.0222,5e-05,0.30312]
[1586306033965,175.0,7205.91,208.8,-0.0222,5e-05,0.30321]
[1586306045041,175.0,7205.18,208.8,-0.02224,5e-05,0.30363]
[1586306050078,175.0,7205.25,208.8,-0.02224,5e-05,0.30358]
[1586306055115,175.0,7205.21,208.8,-0.02224,5e-05,0.30361]
[1586306060149,175.0,7205.77,208.8,-0.02221,5e-05,0.30329]
[1586306070219,175.0,7205.47,208.8,-0.02223,5e-05,0.30346]
[1586306075252,175.0,7204.61,208.8,-0.02226,5e-05,0.30373]
[1586306080290,175.0,7204.93,208.8,-0.02224,5e-05,0.30355]
[1586306085321,175.0,7205.05,208.8,-0.02223,5e-05,0.30348]
[1586306096401,175.0,7204.3,208.8,-0.02227,5e-05,0.30391]
[1586306096487,175.0,7204.3,208.8,-0.02227,5e-05,0.30391]
[1586306102442,175.0,7198.38,208.8,-0.02259,5e-05,0.30728]
[1586306104533,175.0,7197.3,208.8,-0.02265,5e-05,0.30789]
[1586306104567,175.0,7197.3,208.8,-0.02265,5e-05,0.30789]
[1586306108728,175.0,7199.23,208.8,-0.02254,5e-05,0.30679]
[1586306113800,175.0,7202.26,208.8,-0.02238,5e-05,0.30506]
[1586306117871,175.0,7203.35,208.8,-0.02232,5e-05,0.30445]
[1586306123618,175.0,7204.33,208.8,-0.02227,5e-05,0.30389]
[1586306128659,175.0,7205.46,208.8,-0.02221,5e-05,0.30325]
[1586306133695,175.0,7205.69,208.8,-0.02219,5e-05,0.3029]
[1586306136132,175.0,7205.85,208.8,-0.02218,5e-05,0.30281]
[1586306139548,175.0,7204.77,213.8,-0.02223,5e-05,0.30342]
[1586306139551,175.0,7204.77,213.8,-0.02223,5e-05,0.30342]
[1586306142397,175.0,7204.53,213.8,-0.02225,5e-05,0.30356]
[1586306149949,175.0,7203.76,213.8,-0.02229,5e-05,0.30399]
[1586306155255,175.0,7204.22,218.8,-0.02226,5e-05,0.30374]
[1586306166922,175.0,7202.48,218.8,-0.02236,5e-05,0.30472]
[1586306171958,175.0,7202.69,218.8,-0.02234,5e-05,0.3046]
[1586306176994,175.0,7202.54,218.8,-0.02235,5e-05,0.30469]
[1586306182027,175.0,7202.8,218.8,-0.02234,5e-05,0.30454]
[1586306193107,175.0,7200.61,218.8,-0.02244,5e-05,0.30556]
[1586306198138,175.0,7199.37,218.8,-0.02251,5e-05,0.30627]
[1586306203178,175.0,7199.64,218.8,-0.02249,5e-05,0.30612]
[1586306207348,175.0,7199.81,223.8,-0.02248,5e-05,0.30602]
[1586306213248,175.0,7199.75,223.8,-0.02249,5e-05,0.30605]
[1586306219290,175.0,7197.85,223.8,-0.02259,5e-05,0.30714]
[1586306223942,175.0,7197.88,223.8,-0.02259,5e-05,0.30712]
[1586306234391,175.0,7196.26,223.8,-0.02267,5e-05,0.30805]
[1586306239426,175.0,7195.32,223.8,-0.02272,5e-05,0.30859]
[1586306244464,175.0,7195.28,223.8,-0.02273,5e-05,0.30861]
[1586306250749,175.0,7195.31,223.8,-0.02272,5e-05,0.30859]
[1586306256545,175.0,7195.12,223.8,-0.02272,5e-05,0.30848]
[1586306261584,175.0,7194.14,223.8,-0.02277,5e-05,0.30904]
[1586306266622,175.0,7194.23,223.8,-0.02277,5e-05,0.309]
[1586306271654,175.0,7193.33,223.8,-0.02282,5e-05,0.30951]
[1586306276689,175.0,7191.64,223.8,-0.02291,5e-05,0.31049]
[1586306281725,175.0,7191.76,223.8,-0.0229,5e-05,0.31041]
[1586306286749,175.0,7192.02,223.8,-0.02289,5e-05,0.31027]
[1586306291792,175.0,7191.74,223.8,-0.0229,5e-05,0.31043]
[1586306296832,175.0,7193.43,223.8,-0.02281,5e-05,0.30945]
[1586306299286,175.0,7194.96,223.8,-0.02273,5e-05,0.30858]
[1586306299592,175.0,7194.96,223.8,-0.02273,5e-05,0.30858]
[1586306307902,175.0,7196.38,223.8,-0.02265,5e-05,0.30776]
[1586306312940,175.0,7193.62,223.8,-0.02278,5e-05,0.30912]
[1586306317974,175.0,7192.62,223.8,-0.02284,5e-05,0.3097]
[1586306323008,175.0,7191.83,223.8,-0.02288,5e-05,0.31016]
[1586306328043,175.0,7191.33,223.8,-0.02291,5e-05,0.31044]
[1586306333080,175.0,7191.07,223.8,-0.02292,5e-05,0.3106]
[1586306338113,175.0,7191.95,223.8,-0.02288,5e-05,0.31009]
[1586306343155,175.0,7192.0,223.8,-0.02287,5e-05,0.31006]
[1586306353219,175.0,7192.49,223.8,-0.02285,5e-05,0.30978]
[1586306354705,175.0,7193.44,223.8,-0.02279,5e-05,0.30923]
[1586306355745,175.0,7194.04,223.8,-0.02276,5e-05,0.30889]
[1586306361277,175.0,7196.89,223.8,-0.02261,5e-05,0.30725]
[1586306366310,175.0,7196.58,223.8,-0.02263,5e-05,0.30743]
[1586306371348,175.0,7196.08,223.8,-0.02264,5e-05,0.30749]
[1586306376381,175.0,7195.82,223.8,-0.02265,5e-05,0.30765]
[1586306381415,175.0,7195.46,223.8,-0.02267,5e-05,0.30785]
[1586306386451,175.0,7193.65,223.8,-0.02277,5e-05,0.30889]
[1586306391486,175.0,7192.73,223.8,-0.02282,5e-05,0.30942]
[1586306396521,175.0,7193.1,223.8,-0.0228,5e-05,0.3092]
[1586306401558,175.0,7195.37,223.8,-0.02268,5e-05,0.3079]
[1586306402595,175.0,7195.81,223.8,-0.02265,5e-05,0.30765]
[1586306402640,175.0,7195.81,223.8,-0.02265,5e-05,0.30765]
[1586306411631,175.0,7198.22,223.8,-0.02252,5e-05,0.30627]
[1586306417670,175.0,7197.74,223.8,-0.02255,5e-05,0.30655]
[1586306422704,175.0,7198.59,223.8,-0.0225,5e-05,0.30606]
[1586306427741,175.0,7198.1,223.8,-0.02253,5e-05,0.30634]
[1586306432775,175.0,7197.15,223.8,-0.02256,5e-05,0.30666]
[1586306438816,175.0,7197.06,223.8,-0.02257,5e-05,0.30672]
[1586306443855,175.0,7194.51,223.8,-0.02271,5e-05,0.30817]
[1586306449892,175.0,7193.85,223.8,-0.02274,5e-05,0.30856]
[1586306454930,175.0,7194.63,223.8,-0.0227,5e-05,0.3081]
[1586306457774,175.0,7195.94,223.8,-0.02263,5e-05,0.30736]
[1586306457928,175.0,7195.94,223.8,-0.02263,5e-05,0.30736]
[1586306464998,175.0,7197.8,223.8,-0.02253,5e-05,0.30629]
[1586306470033,175.0,7197.55,223.8,-0.02254,5e-05,0.30643]
[1586306475066,175.0,7196.83,223.8,-0.02258,5e-05,0.30685]
[1586306480109,175.0,7198.27,223.8,-0.0225,5e-05,0.30603]
[1586306485139,175.0,7195.42,223.8,-0.02266,5e-05,0.30766]
[1586306490173,175.0,7193.92,223.8,-0.02274,5e-05,0.30851]
[1586306496220,175.0,7193.63,223.8,-0.02274,5e-05,0.30846]
[1586306501253,175.0,7193.44,223.8,-0.02275,5e-05,0.30857]
[1586306506285,175.0,7193.13,223.8,-0.02277,5e-05,0.30875]
[1586306511318,175.0,7192.39,223.8,-0.02281,5e-05,0.30917]
[1586306517749,175.0,7192.51,223.8,-0.0228,5e-05,0.3091]
[1586306523749,175.0,7192.47,223.8,-0.0228,5e-05,0.30913]
[1586306529445,175.0,7192.49,223.8,-0.0228,5e-05,0.30912]
[1586306535487,175.0,7192.73,223.8,-0.02279,5e-05,0.30898]
[1586306540525,175.0,7192.64,223.8,-0.02279,5e-05,0.30903]
[1586306545561,175.0,7190.84,223.8,-0.02289,5e-05,0.31007]
[1586306550596,175.0,7190.13,223.8,-0.02293,5e-05,0.31048]
[1586306555638,175.0,7189.98,223.8,-0.02292,5e-05,0.31034]
[1586306560663,175.0,7190.18,223.8,-0.02291,5e-05,0.31023]
[1586306565700,175.0,7189.55,223.8,-0.02295,5e-05,0.31059]
[1586306570734,175.0,7188.21,223.8,-0.02302,5e-05,0.31136]
[1586306575772,175.0,7189.23,223.8,-0.02296,5e-05,0.31078]
[1586306580806,175.0,7189.94,223.8,-0.02292,5e-05,0.31037]
[1586306585842,175.0,7190.69,223.8,-0.02288,5e-05,0.30993]
[1586306590872,175.0,7190.69,223.8,-0.02288,5e-05,0.30993]
[1586306595907,175.0,7190.42,223.8,-0.0229,5e-05,0.31009]
[1586306600946,175.0,7190.02,223.8,-0.02292,5e-05,0.31032]
[1586306606992,175.0,7189.24,223.8,-0.02296,5e-05,0.31077]
[1586306612023,175.0,7188.74,223.8,-0.02297,5e-05,0.31083]
[1586306617059,175.0,7189.72,223.8,-0.02292,5e-05,0.31027]
[1586306622092,175.0,7191.21,223.8,-0.02284,5e-05,0.30941]
[1586306627127,175.0,7194.58,223.8,-0.02266,5e-05,0.30748]
[1586306632164,175.0,7195.23,223.8,-0.02262,5e-05,0.30711]
[1586306637749,175.0,7195.31,223.8,-0.02262,5e-05,0.30706]
[1586306643243,175.0,7194.74,223.8,-0.02265,5e-05,0.30739]
[1586306648276,175.0,7192.3,223.8,-0.02278,5e-05,0.30879]
[1586306653312,175.0,7191.75,223.8,-0.02281,5e-05,0.3091]
[1586306658749,175.0,7191.14,223.8,-0.02284,5e-05,0.30945]
[1586306664749,175.0,7191.09,223.8,-0.02285,5e-05,0.30948]
[1586306670749,175.0,7190.98,223.8,-0.02285,5e-05,0.30955]
[1586306676471,175.0,7190.81,223.8,-0.02285,5e-05,0.30942]
[1586306677446,175.0,7190.81,228.8,-0.02285,5e-05,0.30942]
[1586306682514,175.0,7186.52,228.8,-0.02308,5e-05,0.3119]
[1586306687554,175.0,7185.84,228.8,-0.02312,5e-05,0.31229]
[1586306688642,175.0,7185.96,228.8,-0.02311,5e-05,0.31222]
[1586306690232,175.0,7185.94,228.8,-0.02311,5e-05,0.31223]
[1586306695151,175.0,7185.64,232.0,-0.02313,5e-05,0.31241]
[1586306695157,175.0,7185.64,232.0,-0.02313,5e-05,0.31241]
[1586306695163,175.0,7185.64,232.0,-0.02313,5e-05,0.31241]
[1586306695177,175.0,7185.64,232.0,-0.02313,5e-05,0.31241]
[1586306695404,175.0,7185.64,232.0,-0.02313,5e-05,0.31241]
[1586306697557,175.0,7185.64,232.0,-0.02313,5e-05,0.31241]
[1586306707693,174.61,7185.73,232.0,-0.0229,5e-05,0.3098]
[1586306712725,174.46,7189.81,232.0,-0.02259,5e-05,0.30647]
[1586306717761,174.31,7190.42,232.0,-0.02247,5e-05,0.30514]
[1586306722793,174.16,7190.38,232.0,-0.02239,5e-05,0.30419]
[1586306732864,173.87,7187.87,232.0,-0.02234,5e-05,0.30345]
[1586306737900,173.72,7186.41,232.0,-0.02233,5e-05,0.30331]
[1586306745749,173.48,7185.84,232.0,-0.02223,5e-05,0.30207]
[1586306756028,173.18,7184.0,232.0,-0.02215,5e-05,0.30116]
[1586306761064,173.03,7179.9,232.0,-0.02229,5e-05,0.30253]
[1586306766098,172.88,7180.71,232.0,-0.02216,5e-05,0.30109]
[1586306771130,172.73,7181.97,232.0,-0.02201,5e-05,0.29939]
[1586306781202,172.43,7184.21,232.0,-0.02172,5e-05,0.29616]
[1586306786237,172.28,7185.78,232.0,-0.02155,5e-05,0.2943]
[1586306791274,172.13,7183.83,232.0,-0.02155,5e-05,0.29421]
[1586306796306,171.99,7182.45,232.0,-0.02154,5e-05,0.29402]
[1586306806376,171.69,7182.81,232.0,-0.02135,5e-05,0.29187]
[1586306811416,171.54,7184.4,232.0,-0.02119,5e-05,0.29001]
[1586306816445,171.39,7186.36,232.0,-0.021,5e-05,0.28794]
[1586306826520,171.09,7175.74,232.0,-0.02139,5e-05,0.29197]
[1586306831555,170.94,7176.25,232.0,-0.02128,5e-05,0.29071]
[1586306834384,170.88,7177.9,232.0,-0.02116,5e-05,0.28939]
[1586306834407,170.88,7177.9,232.0,-0.02116,5e-05,0.28939]
[1586306834410,170.88,7177.9,232.0,-0.02116,5e-05,0.28939]
[1586306834555,170.88,7177.9,232.0,-0.02116,5e-05,0.28939]
[1586306835472,170.86,7177.9,232.0,-0.02115,5e-05,0.28928]
[1586306835479,170.86,7177.9,232.0,-0.02115,5e-05,0.28928]
[1586306835603,170.85,7173.63,232.0,-0.02136,5e-05,0.29159]
[1586306836274,170.83,7173.2,232.0,-0.02138,5e-05,0.29173]
[1586306836686,170.83,7173.2,232.0,-0.02138,5e-05,0.29173]
[1586306837615,170.81,7171.13,232.0,-0.02147,5e-05,0.29277]
[1586306847024,170.55,7165.76,232.0,-0.02161,5e-05,0.29411]
[1586306847039,170.55,7165.76,232.0,-0.02161,5e-05,0.29411]
[1586306847058,170.55,7165.76,232.0,-0.02161,5e-05,0.29411]
[1586306848115,170.53,7165.67,232.0,-0.0216,5e-05,0.29401]
[1586306849251,170.5,7165.67,232.0,-0.02159,5e-05,0.29385]
[1586306849288,170.5,7165.67,232.0,-0.02159,5e-05,0.29385]
[1586306851462,170.46,7165.35,232.0,-0.02158,5e-05,0.29373]
[1586306852476,170.43,7165.19,232.0,-0.02156,5e-05,0.29346]
[1586306861195,170.22,7167.99,232.0,-0.02129,5e-05,0.29047]
[1586306861359,170.22,7167.99,232.0,-0.02129,5e-05,0.29047]
[1586306863560,170.18,7166.56,232.0,-0.02134,5e-05,0.29105]
[1586306870888,169.99,7168.31,232.0,-0.02114,5e-05,0.2888]
[1586306870891,169.99,7168.31,232.0,-0.02114,5e-05,0.2888]
[1586306876119,169.91,7166.11,232.0,-0.02121,5e-05,0.28952]
[1586306877280,169.9,7166.81,232.0,-0.02117,5e-05,0.28902]
[1586306877587,169.9,7166.81,232.0,-0.02117,5e-05,0.28902]
[1586306882875,169.81,7165.49,232.0,-0.02119,5e-05,0.28923]
[1586306886610,169.75,7164.86,232.0,-0.02119,5e-05,0.28916]
[1586306894110,169.6,7168.16,232.0,-0.02093,5e-05,0.28632]
[1586306894191,169.6,7168.16,232.0,-0.02093,5e-05,0.28632]
[1586306894874,169.6,7168.16,232.0,-0.02093,5e-05,0.28632]
[1586306896198,169.58,7167.58,232.0,-0.02095,5e-05,0.28649]
[1586306896321,169.58,7167.58,232.0,-0.02095,5e-05,0.28649]
[1586306899566,169.54,7166.86,232.0,-0.02096,5e-05,0.28666]
[1586306905067,169.46,7162.52,232.0,-0.02114,5e-05,0.28858]
[1586306906202,169.44,7162.75,232.0,-0.02112,5e-05,0.28835]
[1586306906776,169.44,7162.75,232.0,-0.02112,5e-05,0.28835]
[1586306906790,169.44,7162.75,232.0,-0.02112,5e-05,0.28835]
[1586306908101,169.41,7163.09,232.0,-0.02109,5e-05,0.28796]
[1586306908274,169.41,7163.09,232.0,-0.02109,5e-05,0.28796]
[1586306908319,169.41,7163.09,232.0,-0.02109,5e-05,0.28796]
[1586306908332,169.41,7163.09,232.0,-0.02109,5e-05,0.28796]
[1586306908737,169.41,7163.09,232.0,-0.02109,5e-05,0.28796]
[1586306908742,169.41,7163.09,232.0,-0.02109,5e-05,0.28796]
[1586306914116,169.33,7163.4,232.0,-0.02101,5e-05,0.28703]
[1586306919929,169.25,7162.6,232.0,-0.02101,5e-05,0.28697]
[1586306930245,169.07,7167.16,232.0,-0.02067,5e-05,0.28321]
[1586306935275,168.92,7168.65,232.0,-0.02051,5e-05,0.28141]
[1586306941074,168.74,7169.47,232.0,-0.02037,5e-05,0.27979]
[1586306941559,168.74,7169.47,232.0,-0.02037,5e-05,0.27979]
[1586306947362,168.71,7162.64,232.0,-0.0207,5e-05,0.2834]
[1586306951176,168.69,7162.65,232.0,-0.02069,5e-05,0.28325]
[1586306951933,168.68,7162.88,232.0,-0.02067,5e-05,0.28307]
[1586306951941,168.68,7162.88,232.0,-0.02067,5e-05,0.28307]
[1586306953148,168.67,7162.73,232.0,-0.02067,5e-05,0.28306]
[1586306955911,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306955915,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306955940,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306956405,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306956411,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306957155,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306957235,168.62,7164.62,232.0,-0.02055,5e-05,0.28173]
[1586306963064,168.59,7163.09,232.0,-0.02061,5e-05,0.28237]
[1586306963660,168.58,7162.9,232.0,-0.02062,5e-05,0.28244]
[1586306969516,168.54,7160.97,232.0,-0.02069,5e-05,0.28325]
[1586306971895,168.53,7160.72,232.0,-0.02068,5e-05,0.28308]
[1586306977571,168.48,7158.71,232.0,-0.02076,5e-05,0.2839]
[1586306982604,168.43,7157.78,232.0,-0.02078,5e-05,0.28413]
[1586306992678,168.35,7157.47,232.0,-0.02075,5e-05,0.28373]
[1586306993018,168.35,7157.47,232.0,-0.02075,5e-05,0.28373]
[1586306994395,168.34,7157.66,232.0,-0.02074,5e-05,0.28357]
[1586306994452,168.34,7157.66,232.0,-0.02074,5e-05,0.28357]
[1586306999726,168.3,7160.95,232.0,-0.02054,5e-05,0.28147]
[1586307004766,168.27,7160.63,232.0,-0.02054,5e-05,0.28147]
[1586307009794,168.25,7159.9,232.0,-0.02057,5e-05,0.28173]
[1586307012419,168.25,7159.84,232.0,-0.02057,5e-05,0.28174]
[1586307022886,168.19,7161.29,232.0,-0.02047,5e-05,0.28058]
[1586307027921,168.18,7161.1,232.0,-0.02047,5e-05,0.28057]
[1586307029491,168.17,7161.0,232.0,-0.02047,5e-05,0.28061]
[1586307034976,168.15,7160.71,232.0,-0.02046,5e-05,0.28043]
[1586307045040,168.12,7160.37,232.0,-0.02046,5e-05,0.2804]
[1586307050081,168.1,7160.01,232.0,-0.02047,5e-05,0.2805]
[1586307055112,168.09,7160.18,232.0,-0.02045,5e-05,0.28029]
[1586307065182,168.06,7160.49,232.0,-0.02042,5e-05,0.27994]
[1586307070220,168.05,7160.82,232.0,-0.02039,5e-05,0.27968]
[1586307075251,168.04,7161.08,232.0,-0.02037,5e-05,0.27947]
[1586307080291,168.03,7160.69,232.0,-0.02039,5e-05,0.27963]
[1586307085097,168.02,7160.37,232.0,-0.0204,5e-05,0.27975]
[1586307085105,168.02,7160.37,232.0,-0.0204,5e-05,0.27975]
[1586307089759,168.0,7159.46,232.0,-0.02044,5e-05,0.28018]
[1586307089918,168.0,7159.46,232.0,-0.02044,5e-05,0.28018]
[1586307089980,168.0,7159.46,232.0,-0.02044,5e-05,0.28018]
[1586307094415,167.99,7160.5,232.0,-0.02037,5e-05,0.2793]
[1586307095553,167.99,7160.9,232.0,-0.02034,5e-05,0.27906]
[1586307101435,167.99,7163.83,232.0,-0.02019,5e-05,0.27742]
[1586307102361,167.99,7163.83,232.0,-0.02019,5e-05,0.27742]
[1586307102382,167.99,7163.83,232.0,-0.02019,5e-05,0.27742]
[1586307111502,167.87,7169.22,232.0,-0.01985,5e-05,0.27366]
[1586307115975,167.9,7169.94,232.0,-0.01983,5e-05,0.27345]
[1586307115978,167.9,7169.94,232.0,-0.01983,5e-05,0.27345]
[1586307115981,167.9,7169.94,232.0,-0.01983,5e-05,0.27345]
[1586307120323,167.93,7169.26,232.0,-0.01988,5e-05,0.27402]
[1586307120906,167.94,7169.27,232.0,-0.01989,5e-05,0.27406]
[1586307120923,167.94,7169.27,232.0,-0.01989,5e-05,0.27406]
[1586307124505,167.95,7168.43,232.0,-0.01994,5e-05,0.27465]
[1586307134669,168.02,7169.26,232.0,-0.01993,5e-05,0.2746]
[1586307139704,167.92,7169.83,232.0,-0.01985,5e-05,0.27365]
[1586307141021,167.89,7169.97,232.0,-0.01983,5e-05,0.27341]
[1586307141024,167.89,7169.97,232.0,-0.01983,5e-05,0.27341]
[1586307141028,167.89,7169.97,232.0,-0.01983,5e-05,0.27341]
[1586307141041,167.89,7169.97,232.0,-0.01983,5e-05,0.27341]
[1586307141749,167.9,7170.03,232.0,-0.01983,5e-05,0.27342]
[1586307142025,167.9,7170.03,232.0,-0.01983,5e-05,0.27342]
[1586307143183,167.91,7169.33,232.0,-0.01987,5e-05,0.27386]
[1586307147224,167.93,7169.21,232.0,-0.01989,5e-05,0.27406]
[1586307147228,167.93,7169.21,232.0,-0.01989,5e-05,0.27406]
[1586307147381,167.93,7169.21,232.0,-0.01989,5e-05,0.27406]
[1586307150925,167.96,7168.89,232.0,-0.01992,5e-05,0.27444]
[1586307155660,167.99,7169.42,232.0,-0.01989,5e-05,0.27411]
[1586307155763,167.99,7169.42,232.0,-0.01989,5e-05,0.27411]
[1586307158685,168.01,7168.64,232.0,-0.01994,5e-05,0.27466]
[1586307161166,168.02,7169.43,232.0,-0.01991,5e-05,0.27434]
[1586307161180,168.02,7169.43,232.0,-0.01991,5e-05,0.27434]
[1586307166891,168.06,7168.14,232.0,-0.02,5e-05,0.27526]
[1586307171928,168.08,7168.13,232.0,-0.02001,5e-05,0.27541]
[1586307175711,168.09,7167.7,232.0,-0.02004,5e-05,0.27573]
[1586307176218,168.1,7167.87,232.0,-0.02003,5e-05,0.27566]
[1586307176270,168.1,7167.87,232.0,-0.02003,5e-05,0.27566]
[1586307178707,168.1,7167.86,232.0,-0.02004,5e-05,0.27572]
[1586307180186,168.11,7167.97,232.0,-0.02004,5e-05,0.27571]
[1586307180259,168.11,7167.97,232.0,-0.02004,5e-05,0.27571]
[1586307182988,168.12,7168.07,232.0,-0.02004,5e-05,0.27571]
[1586307183176,168.12,7168.08,232.0,-0.02004,5e-05,0.27573]
[1586307184764,168.13,7168.21,232.0,-0.02003,5e-05,0.27568]
[1586307190052,168.09,7171.1,232.0,-0.01987,5e-05,0.27384]
[1586307195089,168.04,7172.25,232.0,-0.01978,5e-05,0.27291]
[1586307196998,168.05,7172.23,232.0,-0.01979,5e-05,0.27297]
[1586307197028,168.05,7172.23,232.0,-0.01979,5e-05,0.27297]
[1586307197078,168.05,7172.23,232.0,-0.01979,5e-05,0.27297]
[1586307197217,168.06,7172.13,232.0,-0.0198,5e-05,0.27308]
[1586307197501,168.06,7172.13,232.0,-0.0198,5e-05,0.27308]
[1586307202029,168.09,7171.35,232.0,-0.01985,5e-05,0.2737]
[1586307202070,168.09,7171.35,232.0,-0.01985,5e-05,0.2737]
[1586307202077,168.09,7171.35,232.0,-0.01985,5e-05,0.2737]
[1586307202082,168.09,7171.35,232.0,-0.01985,5e-05,0.2737]
[1586307203576,168.1,7171.28,232.0,-0.01986,5e-05,0.27383]
[1586307203579,168.1,7171.28,232.0,-0.01986,5e-05,0.27383]
[1586307203693,168.1,7171.28,232.0,-0.01986,5e-05,0.27383]
[1586307214220,168.17,7169.51,232.0,-0.01998,5e-05,0.27505]
[1586307219256,168.19,7168.02,232.0,-0.02006,5e-05,0.27601]
[1586307221432,168.2,7167.84,232.0,-0.02008,5e-05,0.27616]
[1586307226767,168.21,7166.77,232.0,-0.02014,5e-05,0.27683]
[1586307232348,168.23,7165.25,232.0,-0.02022,5e-05,0.27775]
[1586307235903,168.23,7164.93,232.0,-0.02024,5e-05,0.27794]
[1586307242414,168.23,7165.28,232.0,-0.02023,5e-05,0.27777]
[1586307244048,168.23,7165.44,232.0,-0.02022,5e-05,0.27769]
[1586307244052,168.23,7165.44,232.0,-0.02022,5e-05,0.27769]
[1586307244192,168.23,7165.44,232.0,-0.02022,5e-05,0.27769]
[1586307245717,168.23,7165.97,232.0,-0.02019,5e-05,0.27741]
[1586307256511,168.26,7168.88,232.0,-0.02006,5e-05,0.27599]
[1586307261749,168.28,7168.92,232.0,-0.02007,5e-05,0.27608]
[1586307262991,168.28,7168.92,232.0,-0.02007,5e-05,0.27608]
[1586307262994,168.28,7168.92,232.0,-0.02007,5e-05,0.27608]
[1586307263084,168.28,7168.92,232.0,-0.02007,5e-05,0.27608]
[1586307268601,168.3,7167.2,232.0,-0.02017,5e-05,0.27716]
[1586307269622,168.3,7166.57,232.0,-0.0202,5e-05,0.27752]
[1586307271624,168.31,7167.65,232.0,-0.02013,5e-05,0.27673]
[1586307271632,168.31,7167.65,232.0,-0.02013,5e-05,0.27673]
[1586307277913,168.32,7167.39,232.0,-0.02015,5e-05,0.27696]
[1586307283709,168.33,7165.82,232.0,-0.02024,5e-05,0.27787]
[1586307288738,168.33,7165.74,232.0,-0.02024,5e-05,0.27793]
[1586307293780,168.33,7165.32,232.0,-0.02026,5e-05,0.27817]
[1586307303847,168.33,7165.54,232.0,-0.02025,5e-05,0.27805]
[1586307308880,168.33,7164.91,232.0,-0.02028,5e-05,0.27841]
[1586307311295,168.33,7164.47,232.0,-0.02031,5e-05,0.27865]
[1586307316936,168.33,7163.53,232.0,-0.02035,5e-05,0.27916]
[1586307321971,168.32,7163.72,232.0,-0.02034,5e-05,0.27904]
[1586307332041,168.32,7163.67,232.0,-0.02033,5e-05,0.27883]
[1586307337077,168.32,7163.37,232.0,-0.02034,5e-05,0.27898]
[1586307338239,168.32,7163.4,232.0,-0.02034,5e-05,0.27896]
[1586307338498,168.32,7163.4,232.0,-0.02034,5e-05,0.27896]
[1586307338521,168.32,7163.4,232.0,-0.02034,5e-05,0.27896]
[1586307338619,168.32,7163.4,232.0,-0.02034,5e-05,0.27896]
[1586307344124,168.32,7167.49,232.0,-0.02013,5e-05,0.27671]
[1586307354201,168.11,7169.3,232.0,-0.01992,5e-05,0.27432]
[1586307359232,168.13,7169.12,232.0,-0.01995,5e-05,0.2746]
[1586307364266,168.16,7169.18,232.0,-0.01996,5e-05,0.27475]
[1586307369297,168.19,7169.16,232.0,-0.01998,5e-05,0.27496]
[1586307377551,168.23,7169.38,232.0,-0.01999,5e-05,0.27509]
[1586307377556,168.23,7169.38,232.0,-0.01999,5e-05,0.27509]
[1586307377840,168.23,7169.38,232.0,-0.01999,5e-05,0.27509]
[1586307383397,168.26,7167.33,232.0,-0.02011,5e-05,0.27637]
[1586307388434,168.27,7166.96,232.0,-0.02013,5e-05,0.27666]
[1586307393469,168.28,7166.74,232.0,-0.02014,5e-05,0.27666]
[1586307395635,168.29,7166.78,232.0,-0.02014,5e-05,0.27666]
[1586307400722,168.3,7169.63,232.0,-0.02,5e-05,0.27518]
[1586307400725,168.3,7169.63,232.0,-0.02,5e-05,0.27518]
[1586307406557,168.33,7169.76,232.0,-0.02001,5e-05,0.27529]
[1586307411749,168.35,7169.58,232.0,-0.02003,5e-05,0.27553]
[1586307417639,168.37,7168.97,232.0,-0.02007,5e-05,0.27602]
[1586307422678,168.39,7168.63,232.0,-0.0201,5e-05,0.27631]
[1586307432742,168.41,7167.7,232.0,-0.02016,5e-05,0.27697]
[1586307434455,168.41,7167.74,232.0,-0.02016,5e-05,0.27696]
[1586307435040,168.42,7167.87,232.0,-0.02015,5e-05,0.2769]
[1586307435090,168.42,7167.87,232.0,-0.02015,5e-05,0.2769]
[1586307435582,168.42,7167.87,232.0,-0.02015,5e-05,0.2769]
[1586307439559,168.42,7168.86,232.0,-0.02011,5e-05,0.27641]
[1586307439566,168.42,7168.86,232.0,-0.02011,5e-05,0.27641]
[1586307442755,168.43,7168.98,232.0,-0.02011,5e-05,0.27639]
[1586307444936,168.44,7169.12,232.0,-0.0201,5e-05,0.27637]
[1586307445001,168.44,7169.12,232.0,-0.0201,5e-05,0.27637]
[1586307455902,168.47,7168.76,232.0,-0.02012,5e-05,0.27653]
[1586307460941,168.48,7168.29,232.0,-0.02015,5e-05,0.27687]
[1586307465973,168.49,7168.07,232.0,-0.02017,5e-05,0.27705]
[1586307471007,168.49,7167.11,232.0,-0.02022,5e-05,0.27762]
[1586307482088,168.5,7167.69,232.0,-0.0202,5e-05,0.27736]
[1586307487121,168.51,7167.72,232.0,-0.0202,5e-05,0.27737]
[1586307492749,168.51,7167.52,232.0,-0.02021,5e-05,0.27753]
[1586307498200,168.52,7167.51,232.0,-0.02021,5e-05,0.27756]
[1586307504241,168.52,7167.63,232.0,-0.02021,5e-05,0.27753]
[1586307509277,168.53,7168.41,232.0,-0.02017,5e-05,0.27713]
[1586307519346,168.55,7168.48,232.0,-0.02017,5e-05,0.27699]
[1586307524384,168.55,7166.68,232.0,-0.02026,5e-05,0.27803]
[1586307534452,168.55,7165.24,232.0,-0.02033,5e-05,0.27883]
[1586307539482,168.55,7165.13,232.0,-0.02034,5e-05,0.27889]
[1586307544523,168.55,7163.8,232.0,-0.02041,5e-05,0.27962]
[1586307554592,168.55,7164.15,232.0,-0.02039,5e-05,0.2794]
[1586307561749,168.54,7163.94,232.0,-0.0204,5e-05,0.27949]
[1586307567685,168.54,7163.17,232.0,-0.02043,5e-05,0.2799]
[1586307575762,168.53,7161.43,232.0,-0.02051,5e-05,0.28063]
[1586307576885,168.54,7160.49,232.0,-0.02056,5e-05,0.28122]
[1586307576892,168.54,7160.49,232.0,-0.02056,5e-05,0.28122]
[1586307578229,168.54,7160.29,232.0,-0.02057,5e-05,0.28133]
[1586307579143,168.55,7159.59,232.0,-0.02061,5e-05,0.28178]
[1586307579194,168.55,7159.59,232.0,-0.02061,5e-05,0.28178]
[1586307584809,168.54,7158.96,232.0,-0.02064,5e-05,0.28209]
[1586307589838,168.54,7159.05,232.0,-0.02063,5e-05,0.28199]
[1586307600749,168.52,7160.3,232.0,-0.02056,5e-05,0.28118]
[1586307605949,168.51,7160.94,232.0,-0.02052,5e-05,0.28076]
[1586307610983,168.5,7162.2,232.0,-0.02045,5e-05,0.27999]
[1586307612783,168.5,7162.59,232.0,-0.02043,5e-05,0.27975]
[1586307613827,168.5,7162.59,232.0,-0.02043,5e-05,0.27975]
[1586307613833,168.5,7162.59,232.0,-0.02043,5e-05,0.27975]
[1586307613883,168.5,7162.59,232.0,-0.02043,5e-05,0.27975]
[1586307614239,168.49,7162.57,232.0,-0.02043,5e-05,0.27975]
[1586307614521,168.49,7162.57,232.0,-0.02043,5e-05,0.27975]
[1586307623074,168.47,7162.61,232.0,-0.02041,5e-05,0.27956]
[1586307628109,168.4,7163.03,232.0,-0.02035,5e-05,0.27889]
[1586307633140,168.37,7163.3,232.0,-0.0203,5e-05,0.27832]
[1586307643213,168.07,7165.49,232.0,-0.02003,5e-05,0.27519]
[1586307648252,167.94,7165.57,232.0,-0.01995,5e-05,0.27426]
[1586307655115,167.82,7165.56,232.0,-0.01988,5e-05,0.27349]
[1586307666372,167.55,7165.97,232.0,-0.01971,5e-05,0.27155]
[1586307671409,167.44,7165.96,232.0,-0.01965,5e-05,0.27085]
[1586307676444,167.34,7166.64,232.0,-0.01956,5e-05,0.26981]
[1586307681474,167.24,7168.58,232.0,-0.01942,5e-05,0.26815]
[1586307681685,167.24,7168.58,232.0,-0.01942,5e-05,0.26815]
[1586307687518,167.14,7169.07,232.0,-0.01934,5e-05,0.26724]
[1586307692555,167.07,7169.51,232.0,-0.01926,5e-05,0.26631]
[1586307697590,167.0,7169.18,232.0,-0.01924,5e-05,0.26605]
[1586307702622,166.93,7167.14,232.0,-0.0193,5e-05,0.2667]
[1586307704769,166.9,7166.68,232.0,-0.01931,5e-05,0.26676]
[1586307705168,166.9,7166.68,232.0,-0.01931,5e-05,0.26676]
[1586307705270,166.9,7166.68,232.0,-0.01931,5e-05,0.26676]
[1586307707263,166.86,7166.25,232.0,-0.01931,5e-05,0.2668]
[1586307712703,166.76,7164.67,232.0,-0.01933,5e-05,0.26696]
[1586307717730,166.68,7167.4,232.0,-0.01916,5e-05,0.26501]
[1586307722765,166.63,7168.69,232.0,-0.01906,5e-05,0.26394]
[1586307726957,166.58,7168.96,232.0,-0.01902,5e-05,0.26353]
[1586307736646,166.5,7168.46,232.0,-0.019,5e-05,0.26324]
[1586307741907,166.44,7168.55,232.0,-0.01897,5e-05,0.26284]
[1586307746940,166.4,7168.18,232.0,-0.01896,5e-05,0.26276]
[1586307751974,166.35,7168.46,232.0,-0.01891,5e-05,0.26213]
[1586307757011,166.32,7168.92,232.0,-0.01887,5e-05,0.26164]
[1586307762749,166.27,7169.04,232.0,-0.01884,5e-05,0.26131]
[1586307768088,166.25,7171.61,232.0,-0.0187,5e-05,0.25976]
[1586307773124,166.23,7172.34,232.0,-0.01865,5e-05,0.25924]
[1586307778155,166.21,7172.22,232.0,-0.01865,5e-05,0.2592]
[1586307783198,166.19,7172.19,232.0,-0.01864,5e-05,0.25912]
[1586307788231,166.18,7171.51,232.0,-0.01867,5e-05,0.25937]
[1586307793261,166.16,7171.61,232.0,-0.01865,5e-05,0.25921]
[1586307798749,166.14,7172.64,232.0,-0.0186,5e-05,0.25855]
[1586307804342,166.13,7172.97,232.0,-0.01857,5e-05,0.25829]
[1586307809377,166.13,7175.38,232.0,-0.01846,5e-05,0.25699]
[1586307814414,166.13,7176.91,232.0,-0.01837,5e-05,0.25601]
[1586307819445,166.14,7177.46,232.0,-0.01835,5e-05,0.25577]
[1586307824479,166.15,7177.28,232.0,-0.01836,5e-05,0.25593]
[1586307829518,166.16,7177.45,232.0,-0.01836,5e-05,0.2559]
[1586307834551,166.17,7177.67,232.0,-0.01836,5e-05,0.25585]
[1586307839585,166.18,7178.14,232.0,-0.01834,5e-05,0.25566]
[1586307844632,166.19,7176.85,232.0,-0.0184,5e-05,0.2564]
[1586307849660,166.19,7176.49,232.0,-0.01842,5e-05,0.25662]
[1586307855700,166.2,7177.51,232.0,-0.01838,5e-05,0.25613]
[1586307860736,166.21,7177.6,232.0,-0.01838,5e-05,0.25613]
[1586307865772,166.22,7178.05,232.0,-0.01836,5e-05,0.25595]
[1586307870803,166.23,7177.78,232.0,-0.01838,5e-05,0.25615]
[1586307876749,166.24,7178.01,232.0,-0.01836,5e-05,0.25589]
[1586307882749,166.25,7176.78,232.0,-0.01843,5e-05,0.25661]
[1586307887925,166.25,7175.87,232.0,-0.01847,5e-05,0.25712]
[1586307892959,166.25,7173.91,232.0,-0.01856,5e-05,0.25815]
[1586307897995,166.24,7172.76,232.0,-0.01861,5e-05,0.25871]
[1586307903749,166.23,7172.54,232.0,-0.01862,5e-05,0.25874]
[1586307904059,166.22,7172.55,232.0,-0.01862,5e-05,0.25872]
[1586307904134,166.22,7172.55,232.0,-0.01862,5e-05,0.25872]
[1586307904344,166.22,7172.55,232.0,-0.01862,5e-05,0.25872]
[1586307909163,166.21,7170.79,232.0,-0.01869,5e-05,0.25955]
[1586307914949,166.19,7171.44,232.0,-0.01865,5e-05,0.25908]
[1586307920886,166.17,7170.36,232.0,-0.01869,5e-05,0.25955]
[1586307920940,166.17,7170.36,232.0,-0.01869,5e-05,0.25955]
[1586307925287,166.14,7166.6,232.0,-0.01886,5e-05,0.26137]
[1586307928763,166.12,7164.42,232.0,-0.01895,5e-05,0.26241]
[1586307932094,166.09,7164.17,232.0,-0.01894,5e-05,0.26218]
[1586307937266,166.04,7164.61,232.0,-0.01889,5e-05,0.26164]
[1586307942749,166.01,7164.63,232.0,-0.01887,5e-05,0.26139]
[1586307945231,165.99,7164.56,232.0,-0.01887,5e-05,0.26134]
[1586307945668,165.99,7164.56,232.0,-0.01887,5e-05,0.26134]
[1586307946270,165.99,7164.58,232.0,-0.01886,5e-05,0.26129]
[1586307947079,165.99,7164.58,232.0,-0.01886,5e-05,0.26129]
[1586307947559,165.99,7164.58,232.0,-0.01886,5e-05,0.26129]
[1586307948095,165.99,7164.58,232.0,-0.01886,5e-05,0.26129]
[1586307952257,165.95,7164.61,232.0,-0.01884,5e-05,0.26102]
[1586307957410,165.91,7164.6,232.0,-0.01882,5e-05,0.26078]
[1586307960665,165.9,7164.49,232.0,-0.01882,5e-05,0.26076]
[1586307960952,165.89,7164.48,232.0,-0.01881,5e-05,0.26073]
[1586307961771,165.89,7164.48,232.0,-0.01881,5e-05,0.26073]
[1586307963823,165.87,7164.48,232.0,-0.01881,5e-05,0.26062]
[1586307966406,165.87,7164.48,232.0,-0.01881,5e-05,0.26062]
[1586307971510,165.83,7167.4,232.0,-0.01864,5e-05,0.25878]
[1586307976539,165.82,7168.61,232.0,-0.01858,5e-05,0.25807]
[1586307981749,165.81,7168.85,232.0,-0.01856,5e-05,0.25788]
[1586307987620,165.8,7170.09,232.0,-0.0185,5e-05,0.25717]
[1586307992659,165.8,7170.77,232.0,-0.01845,5e-05,0.25661]
[1586307994338,165.8,7170.73,232.0,-0.01845,5e-05,0.25663]
[1586307994911,165.8,7170.81,232.0,-0.01845,5e-05,0.25659]
[1586308002722,165.81,7171.56,232.0,-0.01842,5e-05,0.25622]
[1586308007760,165.82,7172.22,232.0,-0.01839,5e-05,0.25591]
[1586308012793,165.83,7172.87,232.0,-0.01836,5e-05,0.25563]
[1586308017827,165.84,7172.9,232.0,-0.01837,5e-05,0.25568]
[1586308022864,165.84,7172.2,232.0,-0.0184,5e-05,0.25611]
[1586308027900,165.85,7171.92,232.0,-0.01842,5e-05,0.25629]
[1586308033942,165.86,7171.88,232.0,-0.01843,5e-05,0.25635]
[1586308038976,165.86,7171.81,232.0,-0.01843,5e-05,0.25642]
[1586308044013,165.87,7171.8,232.0,-0.01843,5e-05,0.25645]
[1586308049046,165.87,7171.61,232.0,-0.01844,5e-05,0.25657]
[1586308049285,165.87,7171.61,232.0,-0.01844,5e-05,0.25657]
[1586308049893,165.87,7171.61,232.0,-0.01844,5e-05,0.25657]
[1586308059114,165.86,7169.84,232.0,-0.01851,5e-05,0.25729]
[1586308064151,165.86,7170.0,232.0,-0.0185,5e-05,0.25719]
[1586308069185,165.86,7171.04,232.0,-0.01845,5e-05,0.25663]
[1586308074220,165.86,7171.65,232.0,-0.01843,5e-05,0.25632]
[1586308079256,165.87,7173.08,232.0,-0.01836,5e-05,0.2556]
[1586308084290,165.88,7173.73,232.0,-0.01834,5e-05,0.25533]
[1586308089325,165.89,7173.77,232.0,-0.01834,5e-05,0.25539]
[1586308094362,165.91,7172.92,232.0,-0.01839,5e-05,0.25592]
[1586308099397,165.91,7172.39,232.0,-0.01842,5e-05,0.25623]
[1586308104432,165.92,7172.2,232.0,-0.01843,5e-05,0.25637]
[1586308109469,165.92,7172.32,232.0,-0.01843,5e-05,0.25633]
[1586308114503,165.93,7173.04,232.0,-0.01838,5e-05,0.25578]
[1586308119537,165.94,7173.54,232.0,-0.01836,5e-05,0.25557]
[1586308124571,165.95,7174.55,232.0,-0.01832,5e-05,0.25511]
[1586308129606,165.96,7175.16,232.0,-0.0183,5e-05,0.25488]
[1586308134643,165.98,7175.87,232.0,-0.01827,5e-05,0.25461]
[1586308139674,166.0,7176.02,232.0,-0.01828,5e-05,0.25465]
[1586308144712,166.02,7176.81,232.0,-0.01825,5e-05,0.25434]
[1586308149747,166.04,7176.48,232.0,-0.01827,5e-05,0.25464]
[1586308155749,166.06,7176.53,232.0,-0.01828,5e-05,0.25475]
[1586308160821,166.08,7177.2,232.0,-0.01826,5e-05,0.25451]
[1586308165854,166.09,7177.16,232.0,-0.01827,5e-05,0.25465]
[1586308170898,166.11,7178.37,232.0,-0.01823,5e-05,0.25414]
[1586308175924,166.14,7178.53,232.0,-0.01822,5e-05,0.254]
[1586308180963,166.16,7178.32,232.0,-0.01824,5e-05,0.25425]
[1586308186002,166.18,7178.03,232.0,-0.01826,5e-05,0.25454]
[1586308191029,166.2,7177.61,232.0,-0.01829,5e-05,0.25487]
[1586308196066,166.21,7177.54,232.0,-0.0183,5e-05,0.25501]
[1586308201100,166.23,7177.98,232.0,-0.01829,5e-05,0.25487]
[1586308206749,166.25,7178.2,232.0,-0.01829,5e-05,0.25487]
[1586308212186,166.26,7178.25,232.0,-0.0183,5e-05,0.25495]
[1586308218749,166.29,7179.4,232.0,-0.01826,5e-05,0.2545]
[1586308224264,166.31,7180.33,232.0,-0.01823,5e-05,0.25416]
[1586308229296,166.34,7180.4,232.0,-0.01823,5e-05,0.25426]
[1586308234334,166.36,7180.33,232.0,-0.01823,5e-05,0.25423]
[1586308239369,166.38,7179.87,232.0,-0.01827,5e-05,0.2546]
[1586308244407,166.4,7180.0,232.0,-0.01827,5e-05,0.25465]
[1586308249438,166.41,7180.07,232.0,-0.01828,5e-05,0.25471]
[1586308259511,166.44,7179.26,232.0,-0.01833,5e-05,0.25534]
[1586308264547,166.45,7177.63,232.0,-0.01841,5e-05,0.25625]
[1586308269749,166.46,7177.66,232.0,-0.01841,5e-05,0.25627]
[1586308275749,166.46,7177.76,232.0,-0.01841,5e-05,0.25625]
[1586308281666,166.47,7177.78,232.0,-0.01841,5e-05,0.25627]
[1586308286702,166.47,7177.74,232.0,-0.01842,5e-05,0.25632]
[1586308287263,166.47,7177.74,232.0,-0.01842,5e-05,0.25632]
[1586308287784,166.47,7177.49,232.0,-0.01843,5e-05,0.25646]
[1586308289372,166.47,7176.72,232.0,-0.01847,5e-05,0.25687]
[1586308289493,166.47,7176.72,232.0,-0.01847,5e-05,0.25687]
[1586308289525,166.47,7176.72,232.0,-0.01847,5e-05,0.25687]
[1586308289539,166.47,7176.72,232.0,-0.01847,5e-05,0.25687]
[1586308298783,166.46,7174.55,232.0,-0.01855,5e-05,0.25775]
[1586308303816,166.46,7175.96,232.0,-0.01848,5e-05,0.25698]
[1586308308851,166.46,7175.87,232.0,-0.01849,5e-05,0.25701]
[1586308313889,166.45,7175.66,232.0,-0.01849,5e-05,0.25712]
[1586308320749,166.45,7175.5,232.0,-0.0185,5e-05,0.25718]
[1586308325969,166.45,7175.38,232.0,-0.0185,5e-05,0.25722]
[1586308331013,166.44,7175.72,232.0,-0.01849,5e-05,0.25702]
[1586308336043,166.44,7175.92,232.0,-0.01848,5e-05,0.2569]
[1586308341078,166.44,7177.61,232.0,-0.0184,5e-05,0.25602]
[1586308346113,166.46,7180.02,232.0,-0.01829,5e-05,0.25482]
[1586308351149,166.47,7180.61,232.0,-0.01826,5e-05,0.25441]
[1586308356183,166.49,7180.61,232.0,-0.01827,5e-05,0.25453]
[1586308361216,166.51,7180.53,232.0,-0.01828,5e-05,0.25468]
[1586308366253,166.53,7180.4,232.0,-0.01829,5e-05,0.25486]
[1586308371749,166.54,7180.51,232.0,-0.0183,5e-05,0.25491]
[1586308377367,166.56,7180.64,232.0,-0.0183,5e-05,0.25492]
[1586308383749,166.58,7180.56,232.0,-0.01831,5e-05,0.2551]
[1586308389414,166.59,7180.52,232.0,-0.01832,5e-05,0.25522]
[1586308395749,166.61,7180.53,232.0,-0.01833,5e-05,0.25531]
[1586308401496,166.62,7180.52,232.0,-0.01834,5e-05,0.2554]
[1586308406536,166.64,7183.63,232.0,-0.0182,5e-05,0.25388]
[1586308411567,166.67,7183.41,232.0,-0.01821,5e-05,0.25395]
[1586308416749,166.69,7183.45,232.0,-0.01822,5e-05,0.25407]
[1586308422647,166.71,7183.25,232.0,-0.01824,5e-05,0.25433]
[1586308428749,166.74,7183.13,232.0,-0.01826,5e-05,0.25454]
[1586308434749,166.76,7183.22,232.0,-0.01827,5e-05,0.25462]
[1586308440749,166.78,7183.33,232.0,-0.01827,5e-05,0.25469]
[1586308445808,166.79,7183.49,232.0,-0.01827,5e-05,0.25471]
[1586308450840,166.81,7182.45,232.0,-0.01833,5e-05,0.25536]
[1586308458749,166.82,7181.72,232.0,-0.01838,5e-05,0.25583]
[1586308463931,166.83,7181.69,232.0,-0.01838,5e-05,0.25589]
[1586308468969,166.83,7178.6,232.0,-0.01853,5e-05,0.25753]
[1586308474004,166.83,7178.21,232.0,-0.01853,5e-05,0.2575]
[1586308479038,166.82,7179.32,232.0,-0.01847,5e-05,0.25688]
[1586308484075,166.82,7180.57,232.0,-0.01842,5e-05,0.25623]
[1586308489108,166.83,7181.17,232.0,-0.01839,5e-05,0.25596]
[1586308494143,166.83,7180.67,232.0,-0.01842,5e-05,0.25625]
[1586308499175,166.84,7180.22,232.0,-0.01844,5e-05,0.2565]
[1586308504214,166.84,7180.22,232.0,-0.01844,5e-05,0.25652]
[1586308509247,166.84,7180.16,232.0,-0.01844,5e-05,0.25656]
[1586308514283,166.84,7180.28,232.0,-0.01844,5e-05,0.2565]
[1586308519324,166.84,7181.26,232.0,-0.01839,5e-05,0.25601]
[1586308524349,166.85,7181.89,232.0,-0.01837,5e-05,0.25571]
[1586308529385,166.86,7182.45,232.0,-0.01835,5e-05,0.25548]
[1586308534422,166.87,7183.95,232.0,-0.01827,5e-05,0.25457]
[1586308539460,166.89,7184.49,232.0,-0.01825,5e-05,0.25439]
[1586308544495,166.91,7184.57,232.0,-0.01826,5e-05,0.25447]
[1586308549529,166.93,7184.58,232.0,-0.01827,5e-05,0.25457]
[1586308554563,166.94,7184.57,232.0,-0.01828,5e-05,0.25468]
[1586308559597,166.97,7185.01,232.0,-0.01827,5e-05,0.25458]
[1586308564634,166.98,7185.26,232.0,-0.01826,5e-05,0.25456]
[1586308569670,167.0,7185.27,232.0,-0.01827,5e-05,0.25466]
[1586308574708,167.02,7185.38,232.0,-0.01828,5e-05,0.25471]
[1586308579739,167.03,7184.68,232.0,-0.01832,5e-05,0.25517]
[1586308584749,167.04,7184.57,232.0,-0.01833,5e-05,0.2553]
[1586308589816,167.05,7184.0,232.0,-0.01836,5e-05,0.25567]
[1586308594848,167.06,7182.27,232.0,-0.01843,5e-05,0.25642]
[1586308599887,167.06,7182.66,232.0,-0.01842,5e-05,0.25624]
[1586308604917,167.07,7182.12,232.0,-0.01844,5e-05,0.25654]
[1586308609955,167.07,7182.32,232.0,-0.01843,5e-05,0.25645]
[1586308614989,167.07,7182.45,232.0,-0.01843,5e-05,0.25639]
[1586308620020,167.07,7182.48,232.0,-0.01843,5e-05,0.25639]
[1586308630095,167.07,7181.31,232.0,-0.01848,5e-05,0.257]
[1586308635126,167.07,7181.26,232.0,-0.01849,5e-05,0.25701]
[1586308640165,167.07,7183.02,232.0,-0.0184,5e-05,0.25609]
[1586308645200,167.08,7183.68,232.0,-0.01837,5e-05,0.25579]
[1586308650749,167.08,7183.59,232.0,-0.01838,5e-05,0.25588]
[1586308656274,167.09,7183.25,232.0,-0.01839,5e-05,0.25591]
[1586308661312,167.1,7182.64,232.0,-0.01842,5e-05,0.25626]
[1586308666346,167.1,7182.96,232.0,-0.01841,5e-05,0.2561]
[1586308671382,167.1,7182.05,232.0,-0.01845,5e-05,0.2566]
[1586308676417,167.1,7179.77,232.0,-0.01856,5e-05,0.2578]
[1586308681448,167.09,7177.69,232.0,-0.01865,5e-05,0.25882]
[1586308686486,167.07,7177.51,232.0,-0.01865,5e-05,0.25881]
[1586308691523,167.05,7177.75,232.0,-0.01863,5e-05,0.25857]
[1586308696556,167.03,7177.86,232.0,-0.01862,5e-05,0.25838]
[1586308701590,167.01,7179.05,232.0,-0.01854,5e-05,0.25759]
[1586308706623,166.98,7179.61,232.0,-0.01851,5e-05,0.25716]
[1586308713675,166.96,7179.44,232.0,-0.01849,5e-05,0.25688]
[1586308718710,166.94,7179.58,232.0,-0.01847,5e-05,0.25671]
[1586308723741,166.93,7181.6,232.0,-0.01837,5e-05,0.25554]
[1586308728749,166.92,7183.18,232.0,-0.01829,5e-05,0.25467]
[1586308733812,166.92,7184.4,232.0,-0.01823,5e-05,0.25403]
[1586308739859,166.92,7184.25,232.0,-0.01824,5e-05,0.25413]
[1586308744892,166.93,7184.23,232.0,-0.01824,5e-05,0.25415]
[1586308749929,166.92,7181.94,232.0,-0.01835,5e-05,0.25534]
[1586308754962,166.91,7181.28,232.0,-0.01838,5e-05,0.25564]
[1586308759995,166.91,7181.43,232.0,-0.01836,5e-05,0.25551]
[1586308765033,166.9,7181.5,232.0,-0.01836,5e-05,0.25543]
[1586308770069,166.89,7182.85,232.0,-0.01829,5e-05,0.25468]
[1586308775104,166.89,7184.16,232.0,-0.01822,5e-05,0.2538]
[1586308780139,166.9,7183.91,232.0,-0.01823,5e-05,0.25396]
[1586308785749,166.9,7183.84,232.0,-0.01824,5e-05,0.25401]
[1586308791214,166.9,7181.75,232.0,-0.01833,5e-05,0.25512]
[1586308796250,166.9,7181.09,232.0,-0.01836,5e-05,0.25543]
[1586308801282,166.89,7181.04,232.0,-0.01836,5e-05,0.25541]
[1586308806320,166.88,7181.73,232.0,-0.01833,5e-05,0.25501]
[1586308811355,166.88,7182.13,232.0,-0.0183,5e-05,0.25478]
[1586308817395,166.88,7182.12,232.0,-0.0183,5e-05,0.25477]
[1586308823440,166.88,7182.14,232.0,-0.0183,5e-05,0.25474]
[1586308828475,166.87,7182.05,232.0,-0.0183,5e-05,0.25478]
[1586308833509,166.87,7181.98,232.0,-0.01829,5e-05,0.25461]
[1586308839749,166.87,7182.11,232.0,-0.01829,5e-05,0.25453]
[1586308845749,166.87,7183.36,232.0,-0.01823,5e-05,0.25388]
[1586308851637,166.88,7183.49,232.0,-0.01823,5e-05,0.25385]
[1586308857678,166.88,7183.57,232.0,-0.01822,5e-05,0.25384]
[1586308862713,166.89,7183.45,232.0,-0.01823,5e-05,0.25393]
[1586308867753,166.89,7183.37,232.0,-0.01824,5e-05,0.25399]
[1586308873788,166.89,7183.09,232.0,-0.01825,5e-05,0.25416]
[1586308878827,166.89,7182.22,232.0,-0.01829,5e-05,0.25463]
[1586308883857,166.89,7181.52,232.0,-0.01833,5e-05,0.25498]
[1586308889901,166.89,7181.34,232.0,-0.01833,5e-05,0.25504]
[1586308894936,166.89,7181.78,232.0,-0.0183,5e-05,0.2546]
[1586308900978,166.88,7181.71,232.0,-0.0183,5e-05,0.25462]
[1586308908026,166.88,7181.52,232.0,-0.01831,5e-05,0.25471]
[1586308914069,166.88,7181.7,232.0,-0.0183,5e-05,0.2546]
[1586308919104,166.88,7182.79,232.0,-0.01825,5e-05,0.25403]
[1586308924140,166.88,7184.61,232.0,-0.01816,5e-05,0.2531]
[1586308929177,166.89,7184.67,232.0,-0.01816,5e-05,0.25313]
[1586308934209,166.9,7184.8,232.0,-0.01816,5e-05,0.25312]
[1586308939247,166.91,7184.75,232.0,-0.01817,5e-05,0.2532]
[1586308944278,166.92,7184.98,232.0,-0.01816,5e-05,0.25314]
[1586308949313,166.93,7184.91,232.0,-0.01817,5e-05,0.25323]
[1586308954347,166.94,7184.65,232.0,-0.01818,5e-05,0.25322]
[1586308959383,166.95,7184.13,232.0,-0.0182,5e-05,0.25354]
[1586308965428,166.95,7183.9,232.0,-0.01822,5e-05,0.2537]
[1586308970461,166.96,7183.93,232.0,-0.01822,5e-05,0.25372]
[1586308975497,166.96,7183.92,232.0,-0.01822,5e-05,0.25375]
[1586308980749,166.96,7183.64,232.0,-0.01824,5e-05,0.25392]
[1586308986749,166.97,7184.02,232.0,-0.01822,5e-05,0.25374]
[1586308992749,166.97,7183.95,232.0,-0.01823,5e-05,0.25381]
[1586308998660,166.98,7183.99,232.0,-0.01823,5e-05,0.25382]
[1586309003694,166.98,7183.73,232.0,-0.01824,5e-05,0.25397]
[1586309008737,166.98,7183.66,232.0,-0.01825,5e-05,0.25402]
[1586309013749,166.98,7182.62,232.0,-0.01828,5e-05,0.25438]
[1586309018803,166.98,7182.88,232.0,-0.01827,5e-05,0.25424]
[1586309023835,166.98,7183.09,232.0,-0.01826,5e-05,0.25414]
[1586309029878,166.99,7183.11,232.0,-0.01826,5e-05,0.25413]
[1586309034914,166.99,7183.13,232.0,-0.01826,5e-05,0.25413]
[1586309040749,166.99,7183.27,232.0,-0.01825,5e-05,0.25407]
[1586309045989,166.99,7183.99,232.0,-0.01822,5e-05,0.25371]
[1586309051025,167.0,7184.44,232.0,-0.0182,5e-05,0.2535]
[1586309056061,167.0,7184.52,232.0,-0.0182,5e-05,0.2535]
[1586309061099,167.01,7183.87,232.0,-0.01824,5e-05,0.25387]
[1586309066133,167.01,7181.73,232.0,-0.01834,5e-05,0.255]
[1586309071166,167.0,7181.5,232.0,-0.01833,5e-05,0.25489]
[1586309076201,167.0,7181.88,232.0,-0.01831,5e-05,0.25467]
[1586309081236,167.0,7182.45,232.0,-0.01828,5e-05,0.25435]
[1586309086272,167.0,7183.24,232.0,-0.01825,5e-05,0.25394]
[1586309091307,167.0,7183.79,232.0,-0.01822,5e-05,0.25367]
[1586309097348,167.01,7183.79,232.0,-0.01823,5e-05,0.25371]
[1586309102391,167.01,7183.81,232.0,-0.01823,5e-05,0.25372]
[1586309107415,167.01,7183.82,232.0,-0.01823,5e-05,0.25374]
[1586309112453,167.02,7183.99,232.0,-0.01822,5e-05,0.25368]
[1586309117489,167.02,7184.01,232.0,-0.01822,5e-05,0.25369]
[1586309122523,167.03,7184.19,232.0,-0.01822,5e-05,0.25362]
[1586309127559,167.03,7184.34,232.0,-0.01821,5e-05,0.25357]
[1586309132593,167.04,7184.37,232.0,-0.0182,5e-05,0.25339]
[1586309137627,167.04,7184.54,232.0,-0.0182,5e-05,0.25334]
[1586309142662,167.05,7185.94,232.0,-0.01813,5e-05,0.25265]
[1586309147698,167.07,7188.56,232.0,-0.01802,5e-05,0.25139]
[1586309152732,167.09,7189.46,232.0,-0.01799,5e-05,0.25106]
[1586309157749,167.11,7189.51,232.0,-0.018,5e-05,0.25117]
[1586309162803,167.13,7189.92,232.0,-0.01799,5e-05,0.2511]
[1586309169749,167.16,7189.81,232.0,-0.01801,5e-05,0.25134]
[1586309174891,167.18,7189.78,232.0,-0.01802,5e-05,0.25147]
[1586309180931,167.21,7189.77,232.0,-0.01804,5e-05,0.25162]
[1586309185967,167.22,7189.88,232.0,-0.01804,5e-05,0.25167]
[1586309191002,167.24,7190.03,232.0,-0.01803,5e-05,0.2515]
[1586309196034,167.26,7189.69,232.0,-0.01805,5e-05,0.2518]
[1586309201070,167.27,7187.19,232.0,-0.01818,5e-05,0.25318]
[1586309206107,167.28,7186.46,232.0,-0.01821,5e-05,0.25359]
[1586309211141,167.28,7186.58,232.0,-0.01821,5e-05,0.25354]
[1586309216178,167.28,7186.58,232.0,-0.01821,5e-05,0.25357]
[1586309221209,167.29,7186.58,232.0,-0.01821,5e-05,0.25358]
[1586309226245,167.29,7187.77,232.0,-0.01816,5e-05,0.25298]
[1586309231284,167.3,7189.8,232.0,-0.01807,5e-05,0.252]
[1586309236316,167.32,7189.88,232.0,-0.01807,5e-05,0.25205]
[1586309241347,167.33,7188.95,232.0,-0.01812,5e-05,0.25261]
[1586309246385,167.34,7188.07,232.0,-0.01817,5e-05,0.25313]
[1586309253433,167.34,7185.1,232.0,-0.0183,5e-05,0.25447]
[1586309258470,167.33,7185.06,232.0,-0.0183,5e-05,0.25447]
[1586309263506,167.33,7183.96,232.0,-0.01835,5e-05,0.25502]
[1586309268540,167.32,7184.18,232.0,-0.01833,5e-05,0.25486]
[1586309273575,167.31,7184.48,232.0,-0.01831,5e-05,0.25467]
[1586309278610,167.31,7184.99,232.0,-0.01829,5e-05,0.25437]
[1586309283641,167.31,7185.65,232.0,-0.01826,5e-05,0.25402]
[1586309288676,167.31,7185.83,232.0,-0.01825,5e-05,0.25393]
[1586309293715,167.31,7185.04,232.0,-0.01828,5e-05,0.25433]
[1586309298748,167.31,7184.74,232.0,-0.0183,5e-05,0.25448]
[1586309303789,167.3,7184.78,232.0,-0.01829,5e-05,0.25444]
[1586309308824,167.3,7185.41,232.0,-0.01826,5e-05,0.25409]
[1586309316749,167.3,7185.53,232.0,-0.01824,5e-05,0.25384]
[1586309321913,167.3,7185.37,232.0,-0.01825,5e-05,0.25392]
[1586309328749,167.3,7185.58,232.0,-0.01824,5e-05,0.25382]
[1586309333996,167.3,7186.64,232.0,-0.01819,5e-05,0.25327]
[1586309339028,167.31,7187.35,232.0,-0.01816,5e-05,0.25294]
[1586309344066,167.32,7187.6,232.0,-0.01816,5e-05,0.25286]
[1586309349100,167.33,7187.55,232.0,-0.01816,5e-05,0.25294]
[1586309354136,167.33,7187.79,232.0,-0.01816,5e-05,0.25286]
[1586309359173,167.34,7187.75,232.0,-0.01816,5e-05,0.25292]
[1586309364207,167.35,7187.78,232.0,-0.01816,5e-05,0.25295]
[1586309370248,167.36,7187.88,232.0,-0.01816,5e-05,0.25296]
[1586309375285,167.36,7186.92,232.0,-0.0182,5e-05,0.25331]
[1586309380317,167.37,7184.61,232.0,-0.01831,5e-05,0.25453]
[1586309385353,167.36,7184.47,232.0,-0.01831,5e-05,0.25457]
[1586309390390,167.36,7184.34,232.0,-0.01832,5e-05,0.2546]
[1586309396429,167.35,7183.78,232.0,-0.01834,5e-05,0.25486]
[1586309401466,167.34,7183.08,232.0,-0.01837,5e-05,0.25518]
[1586309406502,167.33,7182.3,232.0,-0.0184,5e-05,0.25554]
[1586309411542,167.32,7181.66,232.0,-0.01842,5e-05,0.2558]
[1586309416573,167.31,7181.86,232.0,-0.01841,5e-05,0.25562]
[1586309421613,167.29,7181.43,232.0,-0.01842,5e-05,0.25575]
[1586309423001,167.29,7181.43,232.0,-0.01842,5e-05,0.25575]
[1586309425689,167.29,7181.31,232.0,-0.01842,5e-05,0.25576]
[1586309431681,167.27,7181.25,232.0,-0.0184,5e-05,0.25549]
[1586309436716,167.26,7181.16,232.0,-0.0184,5e-05,0.25547]
[1586309441750,167.25,7181.08,232.0,-0.0184,5e-05,0.25545]
[1586309446785,167.24,7181.08,232.0,-0.01839,5e-05,0.25538]
[1586309451820,167.23,7180.48,232.0,-0.01842,5e-05,0.25563]
[1586309456857,167.21,7179.06,232.0,-0.01848,5e-05,0.25628]
[1586309461891,167.19,7178.57,232.0,-0.01849,5e-05,0.25643]
[1586309466926,167.18,7178.65,232.0,-0.01848,5e-05,0.25628]
[1586309471960,167.16,7178.53,232.0,-0.01848,5e-05,0.25625]
[1586309478005,167.14,7178.28,232.0,-0.01848,5e-05,0.25626]
[1586309483033,167.13,7178.45,232.0,-0.01846,5e-05,0.25608]
[1586309488074,167.11,7177.81,232.0,-0.01848,5e-05,0.25632]
[1586309493749,167.09,7176.4,232.0,-0.01853,5e-05,0.25674]
[1586309499149,167.07,7175.54,232.0,-0.01856,5e-05,0.25707]
[1586309504188,167.05,7175.54,232.0,-0.01855,5e-05,0.25694]
[1586309509222,167.03,7175.44,232.0,-0.01854,5e-05,0.25687]
[1586309514256,167.01,7175.41,232.0,-0.01853,5e-05,0.25676]
[1586309519293,166.99,7174.57,232.0,-0.01856,5e-05,0.25708]
[1586309524325,166.97,7174.57,232.0,-0.01855,5e-05,0.25696]
[1586309529362,166.95,7173.6,232.0,-0.01859,5e-05,0.25734]
[1586309534397,166.92,7171.94,232.0,-0.01865,5e-05,0.25807]
[1586309539433,166.89,7171.26,232.0,-0.01867,5e-05,0.25825]
[1586309544470,166.87,7171.14,232.0,-0.01866,5e-05,0.25814]
[1586309549503,166.84,7171.6,232.0,-0.01863,5e-05,0.25773]
[1586309554538,166.82,7171.95,232.0,-0.01858,5e-05,0.2572]
[1586309559749,166.79,7171.86,232.0,-0.01857,5e-05,0.25709]
[1586309565614,166.77,7172.24,232.0,-0.01855,5e-05,0.25677]
[1586309570650,166.76,7172.3,232.0,-0.01853,5e-05,0.25664]
[1586309575683,166.74,7171.63,232.0,-0.01856,5e-05,0.25688]
[1586309580749,166.72,7171.66,232.0,-0.01855,5e-05,0.25675]
[1586309585753,166.71,7172.58,232.0,-0.01849,5e-05,0.25617]
[1586309591807,166.69,7172.77,232.0,-0.01848,5e-05,0.25596]
[1586309597845,166.68,7172.66,232.0,-0.01847,5e-05,0.25594]
[1586309602873,166.67,7172.48,232.0,-0.01848,5e-05,0.25596]
[1586309607907,166.65,7172.48,232.0,-0.01847,5e-05,0.25589]
[1586309613749,166.64,7172.38,232.0,-0.01846,5e-05,0.25568]
[1586309619749,166.63,7172.37,232.0,-0.01845,5e-05,0.25562]
[1586309625749,166.62,7172.42,232.0,-0.01844,5e-05,0.25553]
[1586309631749,166.61,7171.99,232.0,-0.01846,5e-05,0.25569]
[1586309637749,166.6,7171.83,232.0,-0.01846,5e-05,0.2557]
[1586309643749,166.6,7174.47,232.0,-0.01833,5e-05,0.25427]
[1586309649196,166.6,7174.82,232.0,-0.01831,5e-05,0.25409]
[1586309654233,166.6,7174.73,232.0,-0.01832,5e-05,0.25416]
[1586309660278,166.6,7174.62,232.0,-0.01833,5e-05,0.25422]
[1586309665308,166.6,7174.04,232.0,-0.01835,5e-05,0.25453]
[1586309670751,166.6,7173.17,232.0,-0.01839,5e-05,0.25497]
[1586309676386,166.59,7173.28,232.0,-0.01837,5e-05,0.25469]
[1586309681419,166.59,7173.86,232.0,-0.01835,5e-05,0.25438]
[1586309686458,166.59,7173.96,232.0,-0.01834,5e-05,0.25433]
[1586309691749,166.59,7173.97,232.0,-0.01834,5e-05,0.25433]
[1586309697534,166.59,7172.96,232.0,-0.01839,5e-05,0.25486]
[1586309702569,166.59,7171.74,232.0,-0.01844,5e-05,0.25547]
[1586309707603,166.58,7171.49,232.0,-0.01845,5e-05,0.25556]
[1586309712639,166.57,7171.54,232.0,-0.01845,5e-05,0.25548]
[1586309717670,166.57,7171.5,232.0,-0.01844,5e-05,0.25546]
[1586309722706,166.56,7169.93,232.0,-0.01851,5e-05,0.25623]
[1586309727749,166.54,7169.04,232.0,-0.01855,5e-05,0.25662]
[1586309732781,166.53,7168.96,232.0,-0.01853,5e-05,0.25637]
[1586309737815,166.51,7169.19,232.0,-0.01851,5e-05,0.25617]
[1586309742848,166.5,7168.51,232.0,-0.01854,5e-05,0.25644]
[1586309747887,166.49,7168.49,232.0,-0.01853,5e-05,0.25637]
[1586309752920,166.47,7168.6,232.0,-0.01852,5e-05,0.25623]
[1586309757958,166.46,7169.78,232.0,-0.01846,5e-05,0.25553]
[1586309762988,166.46,7172.13,232.0,-0.01834,5e-05,0.25427]
[1586309768025,166.46,7173.4,232.0,-0.01829,5e-05,0.25362]
[1586309774069,166.47,7173.63,232.0,-0.01828,5e-05,0.25355]
[1586309781115,166.48,7173.67,232.0,-0.01828,5e-05,0.25358]
[1586309786153,166.49,7173.66,232.0,-0.01829,5e-05,0.25363]
[1586309791186,166.49,7173.64,232.0,-0.01828,5e-05,0.25347]
[1586309796222,166.5,7174.09,232.0,-0.01826,5e-05,0.25328]
[1586309802749,166.51,7174.1,232.0,-0.01826,5e-05,0.25333]
[1586309808749,166.52,7174.51,232.0,-0.01825,5e-05,0.25318]
[1586309814350,166.53,7173.43,232.0,-0.0183,5e-05,0.25381]
[1586309819384,166.53,7173.28,232.0,-0.01831,5e-05,0.2539]
[1586309824417,166.53,7173.37,232.0,-0.01831,5e-05,0.25388]
[1586309829452,166.53,7170.73,232.0,-0.01844,5e-05,0.25526]
[1586309834487,166.52,7169.62,232.0,-0.01848,5e-05,0.25579]
[1586309839523,166.51,7169.36,232.0,-0.01849,5e-05,0.25587]
[1586309844749,166.5,7169.71,232.0,-0.01847,5e-05,0.25563]
[1586309850749,166.49,7169.92,232.0,-0.01845,5e-05,0.25545]
[1586309856749,166.49,7169.74,232.0,-0.01845,5e-05,0.2553]
[1586309862684,166.48,7169.72,232.0,-0.01844,5e-05,0.25526]
[1586309867721,166.47,7169.44,232.0,-0.01845,5e-05,0.25538]
[1586309872757,166.47,7169.3,232.0,-0.01846,5e-05,0.25541]
[1586309877793,166.46,7169.92,232.0,-0.01842,5e-05,0.25504]
[1586309882826,166.46,7170.0,232.0,-0.01842,5e-05,0.25497]
[1586309887858,166.45,7169.25,232.0,-0.01845,5e-05,0.25534]
[1586309892893,166.45,7170.06,232.0,-0.01841,5e-05,0.25488]
[1586309897930,166.45,7171.06,232.0,-0.01836,5e-05,0.25435]
[1586309902970,166.45,7172.27,232.0,-0.0183,5e-05,0.25371]
[1586309908001,166.45,7173.34,232.0,-0.01826,5e-05,0.25319]
[1586309913032,166.47,7176.16,232.0,-0.01811,5e-05,0.25159]
[1586309918070,166.49,7176.27,232.0,-0.01812,5e-05,0.25165]
[1586309923104,166.5,7176.35,232.0,-0.01813,5e-05,0.25172]
[1586309928142,166.52,7175.98,232.0,-0.01815,5e-05,0.25203]
[1586309933175,166.54,7175.83,232.0,-0.01817,5e-05,0.25221]
[1586309946749,166.58,7175.88,232.0,-0.01819,5e-05,0.25244]
[1586309952307,166.6,7177.15,232.0,-0.01814,5e-05,0.25187]
[1586309957344,166.62,7178.35,232.0,-0.01809,5e-05,0.25137]
[1586309962375,166.64,7179.07,232.0,-0.01807,5e-05,0.25113]
[1586309967413,166.66,7178.3,232.0,-0.01811,5e-05,0.25166]
[1586309972447,166.67,7176.19,232.0,-0.01821,5e-05,0.25267]
[1586309977520,166.68,7174.84,232.0,-0.01828,5e-05,0.25344]
[1586309982749,166.69,7174.92,232.0,-0.01828,5e-05,0.25343]
[1586309988559,166.7,7174.48,232.0,-0.0183,5e-05,0.2537]
[1586309993595,166.7,7174.4,232.0,-0.01831,5e-05,0.25377]
[1586309998630,166.7,7175.06,232.0,-0.01828,5e-05,0.25345]
[1586310003665,166.71,7175.23,232.0,-0.01827,5e-05,0.25339]
[1586310008699,166.72,7176.4,232.0,-0.01822,5e-05,0.25282]
[1586310013735,166.73,7178.4,232.0,-0.01813,5e-05,0.25185]
[1586310018749,166.75,7179.11,232.0,-0.01811,5e-05,0.25158]
[1586310023804,166.76,7178.87,232.0,-0.01813,5e-05,0.25182]
[1586310029849,166.78,7178.22,232.0,-0.01817,5e-05,0.25226]
[1586310034884,166.8,7178.91,232.0,-0.01813,5e-05,0.25179]
[1586310039921,166.81,7179.14,232.0,-0.01813,5e-05,0.25178]
[1586310044957,166.83,7179.02,232.0,-0.01814,5e-05,0.25194]
[1586310049993,166.84,7178.73,232.0,-0.01816,5e-05,0.25219]
[1586310055026,166.86,7179.56,232.0,-0.01813,5e-05,0.25185]
[1586310060068,166.87,7179.44,232.0,-0.01815,5e-05,0.25201]
[1586310065098,166.89,7178.67,232.0,-0.01819,5e-05,0.2525]
[1586310070130,166.9,7177.1,232.0,-0.01827,5e-05,0.25337]
[1586310075166,166.9,7175.18,232.0,-0.01836,5e-05,0.25439]
[1586310080200,166.89,7175.11,232.0,-0.01836,5e-05,0.25441]
[1586310085237,166.89,7175.41,232.0,-0.01835,5e-05,0.25424]
[1586310090271,166.89,7175.48,232.0,-0.01834,5e-05,0.25419]
[1586310095306,166.9,7177.63,232.0,-0.01823,5e-05,0.25289]
[1586310100345,166.91,7178.78,232.0,-0.01818,5e-05,0.25235]
[1586310105375,166.92,7178.3,232.0,-0.01821,5e-05,0.25267]
[1586310110410,166.93,7178.27,232.0,-0.01822,5e-05,0.25275]
[1586310115448,166.94,7177.9,232.0,-0.01824,5e-05,0.25301]
[1586310120479,166.94,7176.4,232.0,-0.01831,5e-05,0.25382]
[1586310126749,166.94,7175.81,232.0,-0.01834,5e-05,0.25413]
[1586310132749,166.94,7176.01,232.0,-0.01833,5e-05,0.25402]
[1586310138609,166.94,7175.93,232.0,-0.01833,5e-05,0.25406]
[1586310144749,166.94,7175.92,232.0,-0.01834,5e-05,0.25407]
[1586310150749,166.94,7175.92,232.0,-0.01833,5e-05,0.25406]
[1586310156733,166.94,7177.45,232.0,-0.01825,5e-05,0.25306]
[1586310161766,166.95,7180.08,232.0,-0.01813,5e-05,0.25174]
[1586310166800,166.96,7180.11,232.0,-0.01814,5e-05,0.25182]
[1586310171837,166.98,7179.51,232.0,-0.01817,5e-05,0.25222]
[1586310176872,166.99,7180.13,232.0,-0.01815,5e-05,0.25198]
[1586310182916,167.01,7180.11,232.0,-0.01816,5e-05,0.25209]
[1586310187952,167.02,7180.57,232.0,-0.01814,5e-05,0.25193]
[1586310193994,167.04,7181.01,232.0,-0.01813,5e-05,0.25181]
[1586310199028,167.06,7181.73,232.0,-0.01811,5e-05,0.25153]
[1586310204061,167.07,7181.79,232.0,-0.01811,5e-05,0.2516]
[1586310209098,167.09,7181.72,232.0,-0.01812,5e-05,0.25174]
[1586310214130,167.1,7181.98,232.0,-0.01811,5e-05,0.2515]
[1586310219168,167.12,7182.01,232.0,-0.01811,5e-05,0.25159]
[1586310224202,167.14,7182.13,232.0,-0.01812,5e-05,0.25163]
[1586310229238,167.15,7181.89,232.0,-0.01814,5e-05,0.25184]
[1586310234275,167.16,7181.84,232.0,-0.01815,5e-05,0.25196]
[1586310239308,167.18,7182.51,232.0,-0.01812,5e-05,0.2517]
[1586310244342,167.19,7182.59,232.0,-0.01813,5e-05,0.25174]
[1586310249751,167.21,7182.57,232.0,-0.01814,5e-05,0.25186]
[1586310255749,167.23,7182.86,232.0,-0.01813,5e-05,0.25181]
[1586310261462,167.24,7182.99,232.0,-0.01813,5e-05,0.25182]
[1586310266498,167.25,7183.38,232.0,-0.01812,5e-05,0.25171]
[1586310271534,167.27,7184.12,232.0,-0.01808,5e-05,0.25122]
[1586310276749,167.29,7183.97,232.0,-0.0181,5e-05,0.25142]
[1586310282610,167.31,7183.96,232.0,-0.01811,5e-05,0.25153]
[1586310287643,167.32,7184.14,232.0,-0.01811,5e-05,0.25154]
[1586310293685,167.34,7185.16,232.0,-0.01807,5e-05,0.25113]
[1586310298724,167.36,7186.02,232.0,-0.01804,5e-05,0.25081]
[1586310303749,167.38,7186.57,232.0,-0.01802,5e-05,0.25064]
[1586310308794,167.4,7186.72,232.0,-0.01803,5e-05,0.25069]
[1586310313826,167.43,7186.53,232.0,-0.01805,5e-05,0.25092]
[1586310318858,167.44,7183.32,232.0,-0.01821,5e-05,0.25268]
[1586310324749,167.45,7182.97,232.0,-0.01823,5e-05,0.25291]
[1586310329939,167.45,7183.13,232.0,-0.01822,5e-05,0.25285]
[1586310334973,167.46,7184.03,232.0,-0.01817,5e-05,0.25223]
[1586310340013,167.47,7184.47,232.0,-0.01815,5e-05,0.25206]
[1586310345048,167.48,7184.52,232.0,-0.01816,5e-05,0.25209]
[1586310351749,167.49,7184.32,232.0,-0.01817,5e-05,0.25228]
[1586310357134,167.5,7183.81,232.0,-0.0182,5e-05,0.2526]
[1586310362167,167.5,7182.2,232.0,-0.01828,5e-05,0.25346]
[1586310367203,167.5,7182.06,232.0,-0.01829,5e-05,0.25354]
[1586310372236,167.5,7181.66,232.0,-0.0183,5e-05,0.25374]
[1586310377272,167.5,7181.68,232.0,-0.0183,5e-05,0.25372]
[1586310383311,167.5,7181.61,232.0,-0.0183,5e-05,0.25375]
[1586310388347,167.5,7181.89,232.0,-0.01829,5e-05,0.25359]
[1586310393382,167.5,7183.41,232.0,-0.01821,5e-05,0.2526]
[1586310399421,167.51,7184.07,232.0,-0.01818,5e-05,0.25231]
[1586310404460,167.52,7183.64,232.0,-0.0182,5e-05,0.25259]
[1586310409493,167.52,7182.67,232.0,-0.01825,5e-05,0.25313]
[1586310414749,167.52,7182.45,232.0,-0.01826,5e-05,0.25326]
[1586310420572,167.52,7181.72,232.0,-0.0183,5e-05,0.25365]
[1586310425605,167.52,7180.52,232.0,-0.01835,5e-05,0.25426]
[1586310430644,167.51,7179.67,232.0,-0.01839,5e-05,0.25466]
[1586310435675,167.51,7180.1,232.0,-0.01837,5e-05,0.25439]
[1586310440711,167.5,7180.91,232.0,-0.01833,5e-05,0.25393]
[1586310445748,167.5,7181.1,232.0,-0.01831,5e-05,0.25381]
[1586310450749,167.5,7181.46,232.0,-0.0183,5e-05,0.25362]
[1586310455816,167.5,7181.82,232.0,-0.01827,5e-05,0.25323]
[1586310460850,167.5,7181.74,232.0,-0.01827,5e-05,0.25328]
[1586310465885,167.49,7179.27,232.0,-0.01839,5e-05,0.25456]
[1586310470922,167.48,7176.85,232.0,-0.0185,5e-05,0.25577]
[1586310475960,167.47,7176.46,232.0,-0.01851,5e-05,0.25587]
[1586310480989,167.45,7175.98,232.0,-0.01852,5e-05,0.25601]
[1586310486029,167.43,7175.01,232.0,-0.01856,5e-05,0.25641]
[1586310491063,167.41,7175.27,232.0,-0.01853,5e-05,0.25615]
[1586310496101,167.39,7175.58,232.0,-0.01851,5e-05,0.25587]
[1586310501136,167.38,7175.76,232.0,-0.01849,5e-05,0.25568]
[1586310506168,167.36,7175.64,232.0,-0.01849,5e-05,0.25565]
[1586310511208,167.34,7173.12,232.0,-0.01859,5e-05,0.25667]
[1586310516240,167.32,7172.81,232.0,-0.01859,5e-05,0.25668]
[1586310521274,167.3,7173.45,232.0,-0.01855,5e-05,0.25622]
[1586310526310,167.28,7172.88,232.0,-0.01856,5e-05,0.25639]
[1586310531348,167.26,7172.79,232.0,-0.01856,5e-05,0.25632]
[1586310537387,167.24,7172.53,232.0,-0.01856,5e-05,0.25631]
[1586310542421,167.22,7172.57,232.0,-0.01855,5e-05,0.25618]
[1586310547457,167.2,7171.92,232.0,-0.01857,5e-05,0.2564]
[1586310552488,167.18,7171.76,232.0,-0.01857,5e-05,0.25637]
[1586310557526,167.16,7171.61,232.0,-0.01856,5e-05,0.25633]
[1586310562563,167.14,7169.67,232.0,-0.01865,5e-05,0.25723]
[1586310567601,167.11,7169.5,232.0,-0.01864,5e-05,0.25716]
[1586310572636,167.09,7169.47,232.0,-0.01862,5e-05,0.25683]
[1586310577670,167.07,7170.3,232.0,-0.01857,5e-05,0.25626]
[1586310582704,167.05,7170.8,232.0,-0.01853,5e-05,0.25588]
[1586310587743,167.04,7171.03,232.0,-0.01851,5e-05,0.25567]
[1586310592775,167.02,7170.58,232.0,-0.01853,5e-05,0.25582]
[1586310597808,167.01,7170.25,232.0,-0.01854,5e-05,0.25591]
[1586310602848,166.99,7170.44,232.0,-0.01852,5e-05,0.25571]
[1586310607876,166.98,7171.19,232.0,-0.01847,5e-05,0.25523]
[1586310612910,166.97,7172.98,232.0,-0.01839,5e-05,0.25424]
[1586310617948,166.97,7173.17,232.0,-0.01838,5e-05,0.25413]
[1586310622982,166.97,7173.17,232.0,-0.01837,5e-05,0.25412]
[1586310628018,166.97,7172.8,232.0,-0.01839,5e-05,0.25429]
[1586310633056,166.96,7172.7,232.0,-0.01838,5e-05,0.25412]
[1586310639749,166.96,7171.89,232.0,-0.01842,5e-05,0.25452]
[1586310645138,166.95,7171.36,232.0,-0.01844,5e-05,0.25475]
[1586310650172,166.94,7171.25,232.0,-0.01844,5e-05,0.25477]
[1586310655205,166.94,7171.1,232.0,-0.01844,5e-05,0.25481]
[1586310660749,166.93,7170.91,232.0,-0.01845,5e-05,0.25486]
[1586310666282,166.92,7170.94,232.0,-0.01844,5e-05,0.25479]
[1586310671321,166.91,7170.95,232.0,-0.01844,5e-05,0.25475]
[1586310677363,166.91,7171.08,232.0,-0.01843,5e-05,0.25463]
[1586310683406,166.9,7171.11,232.0,-0.01842,5e-05,0.25457]
[1586310688436,166.9,7171.2,232.0,-0.01842,5e-05,0.2545]
[1586310693471,166.89,7171.38,232.0,-0.01839,5e-05,0.25418]
[1586310698508,166.89,7171.29,232.0,-0.01839,5e-05,0.25421]
[1586310703548,166.89,7169.75,232.0,-0.01847,5e-05,0.255]
[1586310708576,166.87,7168.54,232.0,-0.01852,5e-05,0.25558]
[1586310713613,166.86,7169.07,232.0,-0.01849,5e-05,0.25522]
[1586310718648,166.85,7168.56,232.0,-0.01851,5e-05,0.25543]
[1586310723685,166.84,7168.84,232.0,-0.01849,5e-05,0.25522]
[1586310728718,166.83,7169.19,232.0,-0.01847,5e-05,0.25498]
[1586310734758,166.83,7170.06,232.0,-0.01842,5e-05,0.25447]
[1586310739793,166.82,7169.98,232.0,-0.01842,5e-05,0.25449]
[1586310744831,166.82,7171.22,232.0,-0.01836,5e-05,0.25381]
[1586310749866,166.82,7172.55,232.0,-0.0183,5e-05,0.25312]
[1586310754900,166.83,7172.81,232.0,-0.01828,5e-05,0.25283]
[1586310759936,166.84,7171.97,232.0,-0.01832,5e-05,0.25331]
[1586310764972,166.84,7171.26,232.0,-0.01836,5e-05,0.25371]
[1586310771010,166.84,7169.97,232.0,-0.01842,5e-05,0.25438]
[1586310776049,166.83,7170.01,232.0,-0.01841,5e-05,0.25433]
[1586310781083,166.83,7170.04,232.0,-0.01841,5e-05,0.25429]
[1586310786749,166.83,7169.91,232.0,-0.01841,5e-05,0.25434]
[1586310792162,166.82,7170.47,232.0,-0.01838,5e-05,0.25402]
[1586310797198,166.82,7171.86,232.0,-0.01832,5e-05,0.25329]
[1586310802228,166.83,7172.33,232.0,-0.0183,5e-05,0.25308]
[1586310807264,166.83,7171.9,232.0,-0.01832,5e-05,0.25334]
[1586310812298,166.84,7171.25,232.0,-0.01834,5e-05,0.2535]
[1586310817338,166.84,7170.88,232.0,-0.01836,5e-05,0.25371]
[1586310822371,166.84,7170.29,232.0,-0.01839,5e-05,0.25402]
[1586310828410,166.84,7170.38,232.0,-0.01838,5e-05,0.25397]
[1586310833448,166.84,7170.35,232.0,-0.01838,5e-05,0.25397]
[1586310838486,166.84,7170.47,232.0,-0.01838,5e-05,0.25391]
[1586310843520,166.84,7171.75,232.0,-0.01832,5e-05,0.25323]
[1586310848556,166.84,7171.92,232.0,-0.01831,5e-05,0.25317]
[1586310853591,166.85,7172.08,232.0,-0.01831,5e-05,0.25312]
[1586310858623,166.85,7170.41,232.0,-0.01839,5e-05,0.25402]
[1586310863660,166.84,7169.75,232.0,-0.01842,5e-05,0.25435]
[1586310868695,166.84,7169.76,232.0,-0.01841,5e-05,0.25432]
[1586310873749,166.84,7169.53,232.0,-0.01841,5e-05,0.25422]
[1586310878770,166.84,7170.05,232.0,-0.01838,5e-05,0.25393]
[1586310883802,166.83,7170.11,232.0,-0.01838,5e-05,0.2539]
[1586310888837,166.83,7169.43,232.0,-0.01841,5e-05,0.25425]
[1586310893870,166.83,7169.26,232.0,-0.01842,5e-05,0.25432]
[1586310898903,166.83,7168.4,232.0,-0.01846,5e-05,0.25475]
[1586310903946,166.82,7166.59,232.0,-0.01854,5e-05,0.25565]
[1586310908976,166.8,7167.8,232.0,-0.01848,5e-05,0.25493]
[1586310914010,166.8,7168.07,232.0,-0.01846,5e-05,0.25474]
[1586310919054,166.79,7167.78,232.0,-0.01847,5e-05,0.25485]
[1586310924085,166.78,7167.38,232.0,-0.01848,5e-05,0.25501]
[1586310930126,166.77,7167.39,232.0,-0.01848,5e-05,0.25495]
[1586310935165,166.77,7167.6,232.0,-0.01845,5e-05,0.25459]
[1586310940201,166.76,7167.66,232.0,-0.01845,5e-05,0.25453]
[1586310945233,166.76,7168.02,232.0,-0.01843,5e-05,0.25431]
[1586310950269,166.75,7167.78,232.0,-0.01844,5e-05,0.25441]
[1586310955301,166.75,7167.33,232.0,-0.01845,5e-05,0.25462]
[1586310960343,166.74,7168.01,232.0,-0.01842,5e-05,0.25423]
[1586310965372,166.74,7170.12,232.0,-0.01832,5e-05,0.25311]
[1586310970409,166.75,7171.41,232.0,-0.01826,5e-05,0.25248]
[1586310975446,166.76,7171.1,232.0,-0.01828,5e-05,0.2527]
[1586310980481,166.77,7170.88,232.0,-0.0183,5e-05,0.25288]
[1586310985522,166.78,7170.93,232.0,-0.0183,5e-05,0.25289]
[1586310990551,166.78,7171.16,232.0,-0.01829,5e-05,0.25282]
[1586310995589,166.79,7171.43,232.0,-0.01827,5e-05,0.25253]
[1586311000627,166.8,7171.65,232.0,-0.01826,5e-05,0.25247]
[1586311005661,166.81,7174.31,232.0,-0.01814,5e-05,0.25116]
[1586311010697,166.83,7174.83,232.0,-0.01813,5e-05,0.25101]
[1586311015730,166.85,7173.29,232.0,-0.01821,5e-05,0.25192]
[1586311025801,166.88,7174.78,232.0,-0.01816,5e-05,0.25133]
[1586311030832,166.9,7175.0,232.0,-0.01816,5e-05,0.25132]
[1586311035871,166.92,7175.08,232.0,-0.01816,5e-05,0.25138]
[1586311040905,166.93,7175.25,232.0,-0.01816,5e-05,0.2514]
[1586311045942,166.95,7175.63,232.0,-0.01815,5e-05,0.2513]
[1586311050976,166.97,7175.77,232.0,-0.01815,5e-05,0.25134]
[1586311056013,166.98,7175.63,232.0,-0.01816,5e-05,0.25132]
[1586311061044,167.0,7175.23,232.0,-0.01818,5e-05,0.25163]
[1586311066078,167.01,7174.04,232.0,-0.01825,5e-05,0.25233]
[1586311071749,167.02,7172.89,232.0,-0.01831,5e-05,0.25298]
[1586311077749,167.03,7172.99,232.0,-0.0183,5e-05,0.25296]
[1586311083201,167.03,7173.28,232.0,-0.01829,5e-05,0.25284]
[1586311088237,167.04,7173.76,232.0,-0.01827,5e-05,0.25263]
[1586311095749,167.05,7173.65,232.0,-0.01828,5e-05,0.25274]
[1586311101749,167.05,7173.63,232.0,-0.01829,5e-05,0.2528]
[1586311107369,167.06,7172.86,232.0,-0.01833,5e-05,0.25324]
[1586311113414,167.06,7171.62,232.0,-0.01837,5e-05,0.2537]
[1586311118446,167.06,7171.89,232.0,-0.01836,5e-05,0.25355]
[1586311123484,167.06,7171.82,232.0,-0.01836,5e-05,0.25359]
[1586311128749,167.05,7170.23,232.0,-0.01844,5e-05,0.2544]
[1586311134749,167.05,7170.25,232.0,-0.01843,5e-05,0.25434]
[1586311140600,167.03,7165.8,232.0,-0.01864,5e-05,0.25661]
[1586311145634,167.01,7165.82,232.0,-0.01863,5e-05,0.25646]
[1586311150671,166.99,7166.26,232.0,-0.01859,5e-05,0.25608]
[1586311155704,166.97,7168.18,232.0,-0.01849,5e-05,0.25497]
[1586311161752,166.96,7168.4,232.0,-0.01848,5e-05,0.25478]
[1586311166781,166.95,7168.11,232.0,-0.01848,5e-05,0.25488]
[1586311172825,166.94,7167.95,232.0,-0.01847,5e-05,0.25471]
[1586311177857,166.93,7167.74,232.0,-0.01848,5e-05,0.25477]
[1586311182894,166.93,7167.27,232.0,-0.0185,5e-05,0.25497]
[1586311188749,166.91,7165.68,232.0,-0.01857,5e-05,0.25572]
[1586311199008,166.86,7161.93,232.0,-0.01872,5e-05,0.25743]
[1586311204042,166.84,7161.85,232.0,-0.01872,5e-05,0.25732]
[1586311209080,166.81,7161.11,232.0,-0.01874,5e-05,0.25756]
[1586311219146,166.77,7165.01,232.0,-0.01852,5e-05,0.2552]
[1586311224182,166.76,7166.32,232.0,-0.01846,5e-05,0.25446]
[1586311229220,166.76,7167.61,232.0,-0.01839,5e-05,0.25376]
[1586311234256,166.76,7167.7,232.0,-0.01838,5e-05,0.25352]
[1586311239288,166.76,7167.79,232.0,-0.01837,5e-05,0.25348]
[1586311244327,166.77,7167.81,232.0,-0.01837,5e-05,0.25349]
[1586311246663,166.77,7167.84,232.0,-0.01837,5e-05,0.25348]
[1586311248778,166.77,7167.85,232.0,-0.01837,5e-05,0.25348]
[1586311254391,166.77,7167.82,232.0,-0.01838,5e-05,0.25351]
[1586311259431,166.77,7168.64,232.0,-0.01834,5e-05,0.25308]
[1586311264466,166.78,7172.55,232.0,-0.01816,5e-05,0.2511]
[1586311269498,166.8,7172.35,232.0,-0.01818,5e-05,0.25132]
[1586311274537,166.82,7172.6,232.0,-0.01817,5e-05,0.25129]
[1586311279572,166.84,7172.4,232.0,-0.01819,5e-05,0.2515]
[1586311284749,166.85,7173.7,232.0,-0.01814,5e-05,0.25092]
[1586311290647,166.87,7172.42,232.0,-0.01821,5e-05,0.25172]
[1586311295684,166.89,7173.09,232.0,-0.01817,5e-05,0.25127]
[1586311300722,166.9,7172.54,232.0,-0.01821,5e-05,0.25165]
[1586311305749,166.92,7172.63,232.0,-0.01821,5e-05,0.25169]
[1586311310790,166.93,7172.36,232.0,-0.01823,5e-05,0.25192]
[1586311315823,166.94,7172.39,232.0,-0.01823,5e-05,0.25197]
[1586311320852,166.96,7172.42,232.0,-0.01824,5e-05,0.25204]
[1586311325901,166.97,7172.39,232.0,-0.01825,5e-05,0.25212]
[1586311330932,166.98,7173.22,232.0,-0.01821,5e-05,0.25176]
[1586311335965,166.99,7173.58,232.0,-0.0182,5e-05,0.25165]
[1586311341000,167.01,7173.77,232.0,-0.0182,5e-05,0.25163]
[1586311347042,167.02,7174.0,232.0,-0.0182,5e-05,0.25161]
[1586311353087,167.04,7174.14,232.0,-0.01819,5e-05,0.25145]
[1586311358116,167.05,7174.19,232.0,-0.01819,5e-05,0.25151]
[1586311365170,167.07,7173.18,232.0,-0.01825,5e-05,0.25215]
[1586311370202,167.08,7173.17,232.0,-0.01826,5e-05,0.25221]
[1586311376249,167.09,7173.31,232.0,-0.01825,5e-05,0.2522]
[1586311382290,167.1,7173.39,232.0,-0.01826,5e-05,0.25223]
[1586311387319,167.11,7173.9,232.0,-0.01824,5e-05,0.25202]
[1586311392749,167.12,7173.82,232.0,-0.01825,5e-05,0.25212]
[1586311398749,167.13,7173.82,232.0,-0.01825,5e-05,0.25219]
[1586311404749,167.14,7173.68,232.0,-0.01826,5e-05,0.25233]
[1586311410487,167.15,7174.23,232.0,-0.01824,5e-05,0.2521]
[1586311415523,167.16,7175.04,232.0,-0.0182,5e-05,0.25155]
[1586311422749,167.18,7175.06,232.0,-0.01821,5e-05,0.25165]
[1586311428610,167.2,7175.19,232.0,-0.01821,5e-05,0.25167]
[1586311434651,167.21,7175.28,232.0,-0.01821,5e-05,0.25171]
[1586311439690,167.22,7174.92,232.0,-0.01823,5e-05,0.25197]
[1586311444724,167.23,7174.97,232.0,-0.01824,5e-05,0.252]
[1586311449749,167.24,7174.65,232.0,-0.01826,5e-05,0.25223]
[1586311454792,167.24,7172.98,232.0,-0.01834,5e-05,0.25313]
[1586311459828,167.24,7172.22,232.0,-0.01837,5e-05,0.25353]
[1586311466876,167.24,7172.23,232.0,-0.01837,5e-05,0.25351]
[1586311471913,167.24,7172.78,232.0,-0.01833,5e-05,0.25303]
[1586311476946,167.25,7174.16,232.0,-0.01827,5e-05,0.25232]
[1586311481983,167.25,7174.28,232.0,-0.01827,5e-05,0.2523]
[1586311487019,167.26,7174.29,232.0,-0.01827,5e-05,0.25234]
[1586311489711,167.26,7174.4,232.0,-0.01827,5e-05,0.25231]
[1586311495073,167.28,7176.23,232.0,-0.01819,5e-05,0.25142]
[1586311500107,167.29,7176.21,232.0,-0.01819,5e-05,0.25151]
[1586311506150,167.31,7177.23,232.0,-0.01815,5e-05,0.25108]
[1586311511186,167.32,7177.66,232.0,-0.01814,5e-05,0.25095]
[1586311518749,167.34,7177.67,232.0,-0.01815,5e-05,0.25109]
[1586311524277,167.36,7177.13,232.0,-0.01819,5e-05,0.25148]
[1586311529313,167.37,7176.82,232.0,-0.01821,5e-05,0.25171]
[1586311534348,167.38,7174.1,232.0,-0.01833,5e-05,0.25297]
[1586311539383,167.38,7172.58,232.0,-0.0184,5e-05,0.25376]
[1586311545425,167.38,7173.92,232.0,-0.01833,5e-05,0.25305]
[1586311550459,167.38,7174.4,232.0,-0.01831,5e-05,0.25281]
[1586311555503,167.38,7174.29,232.0,-0.01832,5e-05,0.25288]
[1586311560749,167.38,7174.14,232.0,-0.01833,5e-05,0.25297]
[1586311566749,167.38,7175.22,232.0,-0.01828,5e-05,0.25243]
[1586311572615,167.4,7176.9,232.0,-0.0182,5e-05,0.25161]
[1586311578749,167.41,7177.1,232.0,-0.0182,5e-05,0.25159]
[1586311584700,167.42,7176.68,232.0,-0.01823,5e-05,0.25189]
[1586311590749,167.43,7176.74,232.0,-0.01823,5e-05,0.25193]
[1586311595778,167.44,7176.74,232.0,-0.01822,5e-05,0.25178]
[1586311600811,167.45,7176.75,232.0,-0.01823,5e-05,0.25183]
[1586311605849,167.46,7176.72,232.0,-0.01823,5e-05,0.25191]
[1586311611749,167.47,7176.85,232.0,-0.01823,5e-05,0.2519]
[1586311617749,167.48,7176.86,232.0,-0.01824,5e-05,0.25196]
[1586311623749,167.49,7176.86,232.0,-0.01824,5e-05,0.25202]
[1586311629749,167.5,7176.86,232.0,-0.01825,5e-05,0.25207]
[1586311635049,167.51,7176.86,232.0,-0.01825,5e-05,0.25212]
[1586311641092,167.52,7176.84,232.0,-0.01826,5e-05,0.25218]
[1586311646127,167.52,7175.42,232.0,-0.01833,5e-05,0.25296]
[1586311653186,167.52,7174.07,232.0,-0.01838,5e-05,0.25346]
[1586311659749,167.51,7174.13,232.0,-0.01837,5e-05,0.2534]
[1586311665263,167.51,7174.14,232.0,-0.01837,5e-05,0.25338]
[1586311670295,167.51,7175.84,232.0,-0.01829,5e-05,0.25249]
[1586311675331,167.52,7175.5,232.0,-0.01831,5e-05,0.25269]
[1586311680749,167.52,7175.39,232.0,-0.01831,5e-05,0.25276]
[1586311686749,167.52,7175.34,232.0,-0.01832,5e-05,0.2528]
[1586311692749,167.52,7175.36,232.0,-0.01832,5e-05,0.2528]
[1586311698749,167.52,7175.32,232.0,-0.01832,5e-05,0.25284]
[1586311704749,167.53,7175.3,232.0,-0.01832,5e-05,0.25286]
[1586311710749,167.53,7175.3,232.0,-0.01832,5e-05,0.25287]
[1586311716616,167.53,7175.55,232.0,-0.0183,5e-05,0.25256]
[1586311721656,167.53,7175.37,232.0,-0.01831,5e-05,0.25267]
[1586311726691,167.54,7175.41,232.0,-0.01831,5e-05,0.25266]
[1586311731749,167.54,7176.36,232.0,-0.01826,5e-05,0.25218]
[1586311736757,167.55,7176.97,232.0,-0.01824,5e-05,0.2519]
[1586311742803,167.55,7176.93,232.0,-0.01824,5e-05,0.25198]
[1586311747837,167.56,7176.9,232.0,-0.01825,5e-05,0.25204]
[1586311753879,167.57,7176.87,232.0,-0.01826,5e-05,0.2521]
[1586311760930,167.58,7176.26,232.0,-0.01829,5e-05,0.25247]
[1586311765960,167.58,7176.11,232.0,-0.0183,5e-05,0.25257]
[1586311771000,167.58,7176.17,232.0,-0.01828,5e-05,0.25236]
[1586311776749,167.59,7176.15,232.0,-0.01829,5e-05,0.25239]
[1586311782749,167.59,7176.17,232.0,-0.01829,5e-05,0.25241]
[1586311788118,167.6,7176.27,232.0,-0.01828,5e-05,0.25239]
[1586311793153,167.6,7176.68,232.0,-0.01827,5e-05,0.2522]
[1586311799193,167.61,7176.71,232.0,-0.01827,5e-05,0.25222]
[1586311804229,167.61,7176.36,232.0,-0.01829,5e-05,0.25244]
[1586311809268,167.61,7173.56,232.0,-0.01842,5e-05,0.25391]
[1586311814296,167.6,7171.3,232.0,-0.01852,5e-05,0.25503]
[1586311819332,167.59,7171.15,232.0,-0.01852,5e-05,0.25502]
[1586311824369,167.57,7171.53,232.0,-0.0185,5e-05,0.25474]
[1586311830410,167.56,7171.87,232.0,-0.01848,5e-05,0.25447]
[1586311835443,167.55,7172.25,232.0,-0.01844,5e-05,0.254]
[1586311841490,167.54,7172.37,232.0,-0.01843,5e-05,0.25388]
[1586311846525,167.53,7172.0,232.0,-0.01844,5e-05,0.25403]
[1586311851562,167.52,7171.95,232.0,-0.01844,5e-05,0.25401]
[1586311856593,167.52,7172.86,232.0,-0.01839,5e-05,0.25349]
[1586311857056,167.52,7172.86,232.0,-0.01839,5e-05,0.25349]
[1586311863639,167.51,7173.27,232.0,-0.01837,5e-05,0.25326]
[1586311868677,167.51,7173.0,232.0,-0.01838,5e-05,0.25339]
[1586311873713,167.51,7172.97,232.0,-0.01838,5e-05,0.25338]
[1586311878746,167.51,7173.3,232.0,-0.01837,5e-05,0.2532]
[1586311883783,167.51,7172.05,232.0,-0.01842,5e-05,0.25384]
[1586311888818,167.5,7171.35,232.0,-0.01845,5e-05,0.25417]
[1586311893858,167.49,7171.19,232.0,-0.01844,5e-05,0.254]
[1586311899749,167.48,7171.2,232.0,-0.01844,5e-05,0.25394]
[1586311904931,167.47,7171.33,232.0,-0.01843,5e-05,0.25383]
[1586311909964,167.47,7171.35,232.0,-0.01843,5e-05,0.25379]
[1586311916007,167.46,7171.47,232.0,-0.01842,5e-05,0.25368]
[1586311921039,167.46,7171.42,232.0,-0.01842,5e-05,0.25368]
[1586311926749,167.45,7171.35,232.0,-0.01842,5e-05,0.25368]
[1586311932117,167.45,7171.41,232.0,-0.01841,5e-05,0.25362]
[1586311937153,167.44,7172.76,232.0,-0.01834,5e-05,0.25289]
[1586311942190,167.45,7172.83,232.0,-0.01834,5e-05,0.25286]
[1586311947224,167.45,7172.52,232.0,-0.01836,5e-05,0.25303]
[1586311952258,167.45,7172.39,232.0,-0.01835,5e-05,0.2529]
[1586311957293,167.45,7172.02,232.0,-0.01837,5e-05,0.2531]
[1586311962749,167.45,7171.87,232.0,-0.01837,5e-05,0.25317]
[1586311968370,167.44,7171.55,232.0,-0.01839,5e-05,0.25333]
[1586311973407,167.44,7172.07,232.0,-0.01836,5e-05,0.25304]
[1586311978440,167.44,7172.17,232.0,-0.01836,5e-05,0.25299]
[1586311983475,167.44,7172.23,232.0,-0.01836,5e-05,0.25296]
[1586311989518,167.44,7172.06,232.0,-0.01836,5e-05,0.25305]
[1586311994551,167.44,7172.25,232.0,-0.01835,5e-05,0.25296]
[1586311999588,167.45,7175.16,232.0,-0.01822,5e-05,0.25147]
[1586312004624,167.46,7175.77,232.0,-0.0182,5e-05,0.25122]
[1586312009657,167.48,7175.95,232.0,-0.0182,5e-05,0.25122]
[1586312014691,167.49,7175.92,232.0,-0.01819,5e-05,0.25112]
[1586312019730,167.5,7176.0,232.0,-0.01819,5e-05,0.25116]
[1586312025749,167.52,7176.09,232.0,-0.0182,5e-05,0.2512]
[1586312031749,167.53,7176.03,232.0,-0.01821,5e-05,0.25133]
[1586312037749,167.55,7176.07,232.0,-0.01821,5e-05,0.25139]
[1586312042890,167.56,7176.43,232.0,-0.0182,5e-05,0.25127]
[1586312047925,167.57,7176.88,232.0,-0.01819,5e-05,0.25111]
[1586312053966,167.59,7177.63,232.0,-0.01816,5e-05,0.25082]
[1586312058999,167.6,7179.2,232.0,-0.0181,5e-05,0.25011]
[1586312064033,167.62,7179.45,232.0,-0.01809,5e-05,0.25009]
[1586312069072,167.64,7179.9,232.0,-0.01808,5e-05,0.24998]
[1586312074105,167.67,7180.91,232.0,-0.01803,5e-05,0.2494]
[1586312079146,167.69,7181.85,232.0,-0.018,5e-05,0.24907]
[1586312084173,167.72,7182.03,232.0,-0.01801,5e-05,0.24914]
[1586312089210,167.74,7181.91,232.0,-0.01803,5e-05,0.24936]
[1586312094247,167.77,7180.79,232.0,-0.01809,5e-05,0.25008]
[1586312100293,167.79,7180.0,232.0,-0.01814,5e-05,0.25061]
[1586312105325,167.8,7181.01,232.0,-0.0181,5e-05,0.25019]
[1586312112372,167.83,7181.6,232.0,-0.01809,5e-05,0.25004]
[1586312118418,167.85,7181.6,232.0,-0.0181,5e-05,0.25018]
[1586312123452,167.87,7181.4,232.0,-0.01812,5e-05,0.25039]
[1586312130500,167.89,7181.4,232.0,-0.01813,5e-05,0.25053]
[1586312135537,167.91,7181.02,232.0,-0.01814,5e-05,0.25062]
[1586312140579,167.92,7181.02,232.0,-0.01815,5e-05,0.25071]
[1586312145600,167.93,7181.03,232.0,-0.01815,5e-05,0.25078]
[1586312151644,167.95,7180.95,232.0,-0.01817,5e-05,0.25092]
[1586312156682,167.96,7181.05,232.0,-0.01817,5e-05,0.25094]
[1586312161723,167.97,7180.76,232.0,-0.01819,5e-05,0.25116]
[1586312166753,167.98,7179.89,232.0,-0.01823,5e-05,0.25166]
[1586312171791,167.99,7180.16,232.0,-0.01822,5e-05,0.25156]
[1586312176824,168.0,7180.68,232.0,-0.0182,5e-05,0.25135]
[1586312182869,168.01,7180.87,232.0,-0.0182,5e-05,0.25131]
[1586312187909,168.02,7180.67,232.0,-0.01821,5e-05,0.25147]
[1586312192936,168.02,7180.72,232.0,-0.0182,5e-05,0.25129]
[1586312197971,168.03,7181.27,232.0,-0.01818,5e-05,0.25106]
[1586312203007,168.04,7181.38,232.0,-0.01818,5e-05,0.25107]
[1586312208045,168.05,7180.89,232.0,-0.01821,5e-05,0.25139]
[1586312213080,168.06,7180.92,232.0,-0.01821,5e-05,0.25142]
[1586312219121,168.07,7181.17,232.0,-0.0182,5e-05,0.25134]
[1586312224157,168.08,7181.09,232.0,-0.01821,5e-05,0.25144]
[1586312229749,168.09,7181.09,232.0,-0.01822,5e-05,0.25148]
[1586312235233,168.09,7181.07,232.0,-0.01822,5e-05,0.25154]
[1586312240272,168.1,7181.12,232.0,-0.01822,5e-05,0.25155]
[1586312245308,168.11,7180.97,232.0,-0.01823,5e-05,0.25167]
[1586312250336,168.11,7181.07,232.0,-0.01823,5e-05,0.25165]
[1586312255373,168.12,7180.99,232.0,-0.01822,5e-05,0.25153]
[1586312260409,168.12,7180.89,232.0,-0.01823,5e-05,0.25162]
[1586312265749,168.13,7180.9,232.0,-0.01823,5e-05,0.25165]
[1586312271483,168.14,7180.92,232.0,-0.01824,5e-05,0.25168]
[1586312277749,168.14,7180.84,232.0,-0.01824,5e-05,0.25176]
[1586312283564,168.15,7180.85,232.0,-0.01825,5e-05,0.25178]
[1586312288601,168.15,7179.25,232.0,-0.01832,5e-05,0.25265]
[1586312293638,168.15,7178.64,232.0,-0.01835,5e-05,0.25295]
[1586312298669,168.14,7178.15,232.0,-0.01837,5e-05,0.25317]
[1586312304749,168.14,7178.14,232.0,-0.01837,5e-05,0.25314]
[1586312309754,168.13,7178.06,232.0,-0.01837,5e-05,0.25314]
[1586312314784,168.13,7178.06,232.0,-0.01835,5e-05,0.25292]
[1586312319819,168.12,7179.22,232.0,-0.0183,5e-05,0.2523]
[1586312324852,168.13,7182.09,232.0,-0.01816,5e-05,0.25083]
[1586312329887,168.14,7183.1,232.0,-0.01812,5e-05,0.25039]
[1586312334922,168.16,7183.02,232.0,-0.01814,5e-05,0.25052]
[1586312339963,168.17,7181.76,232.0,-0.0182,5e-05,0.25124]
[1586312346001,168.18,7181.17,232.0,-0.01823,5e-05,0.25161]
[1586312351039,168.18,7181.18,232.0,-0.01824,5e-05,0.25164]
[1586312356074,168.19,7179.45,232.0,-0.01832,5e-05,0.25255]
[1586312361109,168.18,7179.06,232.0,-0.01834,5e-05,0.25274]
[1586312366145,168.18,7179.1,232.0,-0.01833,5e-05,0.2527]
[1586312371176,168.18,7179.44,232.0,-0.0183,5e-05,0.25231]
[1586312376749,168.18,7180.7,232.0,-0.01824,5e-05,0.25167]
[1586312382257,168.19,7180.78,232.0,-0.01824,5e-05,0.25166]
[1586312388749,168.19,7180.8,232.0,-0.01824,5e-05,0.25168]
[1586312394338,168.2,7180.87,232.0,-0.01824,5e-05,0.25168]
[1586312399376,168.2,7181.46,232.0,-0.01822,5e-05,0.25141]
[1586312404409,168.21,7180.42,232.0,-0.01827,5e-05,0.25198]
[1586312409447,168.21,7179.93,232.0,-0.01829,5e-05,0.25224]
[1586312414480,168.21,7179.74,232.0,-0.0183,5e-05,0.25234]
[1586312419519,168.21,7178.91,232.0,-0.01834,5e-05,0.25276]
[1586312424550,168.2,7179.45,232.0,-0.01831,5e-05,0.25246]
[1586312429586,168.2,7180.66,232.0,-0.01826,5e-05,0.25183]
[1586312434626,168.21,7180.72,232.0,-0.01824,5e-05,0.25163]
[1586312439749,168.21,7180.8,232.0,-0.01824,5e-05,0.25162]
[1586312445701,168.22,7180.71,232.0,-0.01825,5e-05,0.2517]
[1586312451749,168.22,7180.79,232.0,-0.01825,5e-05,0.25168]
[1586312457749,168.23,7180.61,232.0,-0.01826,5e-05,0.25181]
[1586312463749,168.23,7180.72,232.0,-0.01826,5e-05,0.25177]
[1586312468858,168.24,7180.68,232.0,-0.01826,5e-05,0.25182]
[1586312473895,168.24,7179.91,232.0,-0.0183,5e-05,0.25223]
[1586312478931,168.24,7179.93,232.0,-0.0183,5e-05,0.25222]
[1586312484749,168.24,7179.9,232.0,-0.0183,5e-05,0.25223]
[1586312490009,168.24,7179.59,232.0,-0.01831,5e-05,0.2524]
[1586312495040,168.23,7178.9,232.0,-0.01833,5e-05,0.25254]
[1586312501087,168.23,7178.14,232.0,-0.01836,5e-05,0.25291]
[1586312508134,168.22,7178.14,232.0,-0.01836,5e-05,0.25287]
[1586312513169,168.22,7178.71,232.0,-0.01833,5e-05,0.25254]
[1586312518203,168.22,7180.35,232.0,-0.01825,5e-05,0.25168]
[1586312523239,168.22,7181.01,232.0,-0.01822,5e-05,0.25137]
[1586312528275,168.23,7181.05,232.0,-0.01822,5e-05,0.25139]
[1586312535324,168.24,7181.14,232.0,-0.01822,5e-05,0.25139]
[1586312541364,168.24,7179.03,232.0,-0.01833,5e-05,0.25251]
[1586312547407,168.24,7178.69,232.0,-0.01834,5e-05,0.25267]
[1586312553450,168.24,7179.5,232.0,-0.01829,5e-05,0.25205]
[1586312558482,168.24,7180.41,232.0,-0.01825,5e-05,0.25158]
[1586312565749,168.25,7180.4,232.0,-0.01825,5e-05,0.25163]
[1586312571749,168.25,7180.47,232.0,-0.01825,5e-05,0.25162]
[1586312577616,168.25,7179.49,232.0,-0.0183,5e-05,0.25215]
[1586312582655,168.25,7178.66,232.0,-0.01834,5e-05,0.25258]
[1586312589749,168.25,7178.93,232.0,-0.01832,5e-05,0.25242]
[1586312595740,168.25,7178.88,232.0,-0.01832,5e-05,0.25244]
[1586312600777,168.25,7179.05,232.0,-0.01832,5e-05,0.25234]
[1586312605812,168.25,7178.58,232.0,-0.01834,5e-05,0.25258]
[1586312610850,168.24,7178.54,232.0,-0.01834,5e-05,0.25258]
[1586312615880,168.24,7178.92,232.0,-0.01831,5e-05,0.25218]
[1586312620920,168.24,7179.56,232.0,-0.01828,5e-05,0.25185]
[1586312626958,168.25,7179.66,232.0,-0.01827,5e-05,0.25182]
[1586312631992,168.25,7179.14,232.0,-0.0183,5e-05,0.2521]
[1586312637749,168.25,7178.79,232.0,-0.01831,5e-05,0.25228]
[1586312643072,168.25,7178.87,232.0,-0.01831,5e-05,0.25224]
[1586312648107,168.25,7178.78,232.0,-0.01831,5e-05,0.25228]
[1586312653143,168.25,7178.73,232.0,-0.01832,5e-05,0.2523]
[1586312658178,168.25,7178.92,232.0,-0.01831,5e-05,0.2522]
[1586312664749,168.25,7179.08,232.0,-0.0183,5e-05,0.25212]
[1586312670261,168.25,7179.34,232.0,-0.01829,5e-05,0.25199]
[1586312676749,168.25,7179.26,232.0,-0.01828,5e-05,0.25185]
[1586312682346,168.25,7178.32,232.0,-0.01833,5e-05,0.25235]
[1586312688388,168.25,7177.19,232.0,-0.01838,5e-05,0.25292]
[1586312693434,168.24,7176.78,232.0,-0.01839,5e-05,0.2531]
[1586312698459,168.24,7177.64,232.0,-0.01835,5e-05,0.25262]
[1586312703510,168.23,7177.74,232.0,-0.01834,5e-05,0.25255]
[1586312709749,168.23,7178.12,232.0,-0.01833,5e-05,0.25234]
[1586312715597,168.23,7178.16,232.0,-0.01832,5e-05,0.25231]
[1586312720631,168.23,7178.21,232.0,-0.01832,5e-05,0.25228]
[1586312727680,168.23,7178.14,232.0,-0.01832,5e-05,0.25231]
[1586312733722,168.23,7178.62,232.0,-0.01829,5e-05,0.25186]
[1586312739749,168.23,7178.84,232.0,-0.01828,5e-05,0.25176]
[1586312745749,168.24,7178.92,232.0,-0.01828,5e-05,0.25174]
[1586312751750,168.24,7178.91,232.0,-0.01828,5e-05,0.25177]
[1586312757749,168.24,7178.91,232.0,-0.01828,5e-05,0.25179]
[1586312763749,168.25,7178.91,232.0,-0.01828,5e-05,0.25181]
[1586312769749,168.25,7178.91,232.0,-0.01828,5e-05,0.25183]
[1586312775749,168.25,7178.91,232.0,-0.01828,5e-05,0.25184]
[1586312781749,168.25,7178.91,232.0,-0.01828,5e-05,0.25186]
[1586312787749,168.26,7179.77,232.0,-0.01825,5e-05,0.25144]
[1586312793749,168.27,7180.03,232.0,-0.01822,5e-05,0.25114]
[1586312799178,168.27,7181.67,232.0,-0.01815,5e-05,0.25034]
[1586312805219,168.3,7184.42,232.0,-0.01803,5e-05,0.24904]
[1586312810260,168.32,7185.18,232.0,-0.01801,5e-05,0.24879]
[1586312816298,168.35,7185.54,232.0,-0.01801,5e-05,0.24878]
[1586312823350,168.38,7185.79,232.0,-0.01801,5e-05,0.24886]
[1586312828380,168.4,7185.97,232.0,-0.01802,5e-05,0.24891]
[1586312833418,168.43,7186.16,232.0,-0.01802,5e-05,0.24895]
[1586312838749,168.45,7186.22,232.0,-0.01803,5e-05,0.24907]
[1586312844494,168.48,7187.14,232.0,-0.018,5e-05,0.24874]
[1586312849530,168.51,7189.13,232.0,-0.01792,5e-05,0.24789]
[1586312854566,168.54,7189.95,232.0,-0.01789,5e-05,0.24747]
[1586312859749,168.57,7190.04,232.0,-0.0179,5e-05,0.24761]
[1586312865643,168.61,7189.81,232.0,-0.01793,5e-05,0.24795]
[1586312870676,168.63,7189.89,232.0,-0.01794,5e-05,0.24808]
[1586312877727,168.67,7190.36,232.0,-0.01794,5e-05,0.24807]
[1586312882760,168.7,7190.6,232.0,-0.01794,5e-05,0.24811]
[1586312887796,168.73,7191.64,232.0,-0.0179,5e-05,0.24775]
[1586312892828,168.76,7195.54,232.0,-0.01774,5e-05,0.24596]
[1586312898749,168.81,7195.41,232.0,-0.01777,5e-05,0.24633]
[1586312903907,168.85,7195.49,232.0,-0.01779,5e-05,0.24652]
[1586312908941,168.89,7195.87,232.0,-0.01779,5e-05,0.24655]
[1586312913978,168.93,7196.03,232.0,-0.01779,5e-05,0.2465]
[1586312919016,168.96,7196.09,232.0,-0.01781,5e-05,0.24669]
[1586312924048,169.0,7196.5,232.0,-0.0178,5e-05,0.2467]
[1586312929082,169.03,7196.62,232.0,-0.01782,5e-05,0.24685]
[1586312934749,169.07,7196.52,232.0,-0.01784,5e-05,0.24714]
[1586312940163,169.11,7198.31,232.0,-0.01778,5e-05,0.24642]
[1586312945195,169.14,7199.01,232.0,-0.01776,5e-05,0.2463]
[1586312950227,169.18,7199.2,232.0,-0.01777,5e-05,0.24643]
[1586312955749,169.22,7198.46,232.0,-0.01783,5e-05,0.24706]
[1586312961300,169.25,7197.23,232.0,-0.0179,5e-05,0.24787]
[1586312966341,169.28,7196.1,232.0,-0.01797,5e-05,0.24859]
[1586312971377,169.3,7196.85,232.0,-0.01793,5e-05,0.24813]
[1586312976411,169.32,7197.51,232.0,-0.01791,5e-05,0.24794]
[1586312981447,169.35,7197.76,232.0,-0.01791,5e-05,0.24795]
[1586312986482,169.37,7197.94,232.0,-0.01791,5e-05,0.24801]
[1586312991514,169.39,7197.48,232.0,-0.01795,5e-05,0.24838]
[1586312996550,169.41,7197.38,232.0,-0.01796,5e-05,0.24856]
[1586313002589,169.44,7197.44,232.0,-0.01797,5e-05,0.24867]
[1586313003462,169.44,7197.44,232.0,-0.01797,5e-05,0.24867]
[1586313005188,169.44,7197.72,232.0,-0.01796,5e-05,0.24857]
[1586313010649,169.47,7198.49,232.0,-0.01794,5e-05,0.24832]
[1586313015682,169.49,7199.71,232.0,-0.01789,5e-05,0.24783]
[1586313021726,169.52,7200.31,232.0,-0.01788,5e-05,0.2477]
[1586313026761,169.55,7200.97,232.0,-0.01787,5e-05,0.24755]
[1586313031797,169.58,7201.96,232.0,-0.01782,5e-05,0.24701]
[1586313036828,169.61,7202.27,232.0,-0.01782,5e-05,0.24703]
[1586313041867,169.63,7201.72,232.0,-0.01786,5e-05,0.24748]
[1586313046899,169.66,7201.84,232.0,-0.01787,5e-05,0.24757]
[1586313051939,169.69,7202.08,232.0,-0.01787,5e-05,0.2476]
[1586313056974,169.71,7202.33,232.0,-0.01787,5e-05,0.24763]
[1586313062007,169.73,7202.39,232.0,-0.01788,5e-05,0.24774]
[1586313067042,169.76,7202.23,232.0,-0.0179,5e-05,0.24796]
[1586313072081,169.78,7202.26,232.0,-0.01791,5e-05,0.24808]
[1586313077113,169.8,7202.3,232.0,-0.01792,5e-05,0.24818]
[1586313082148,169.82,7201.46,232.0,-0.01797,5e-05,0.24872]
[1586313087180,169.83,7201.09,232.0,-0.01799,5e-05,0.249]
[1586313093232,169.85,7201.14,232.0,-0.01799,5e-05,0.24888]
[1586313098261,169.86,7200.81,232.0,-0.01801,5e-05,0.24913]
[1586313103294,169.88,7201.08,232.0,-0.018,5e-05,0.24907]
[1586313108330,169.89,7201.59,232.0,-0.01799,5e-05,0.24889]
[1586313113360,169.9,7201.88,232.0,-0.01798,5e-05,0.24883]
[1586313118400,169.92,7201.8,232.0,-0.01799,5e-05,0.24895]
[1586313123459,169.93,7201.79,232.0,-0.018,5e-05,0.24904]
[1586313128472,169.95,7201.89,232.0,-0.018,5e-05,0.24907]
[1586313133507,169.96,7202.79,232.0,-0.01796,5e-05,0.24868]
[1586313138550,169.98,7206.27,232.0,-0.01782,5e-05,0.24705]
[1586313143578,170.01,7206.34,232.0,-0.01783,5e-05,0.24718]
[1586313148611,170.03,7205.39,232.0,-0.01788,5e-05,0.2478]
[1586313153646,170.05,7205.23,232.0,-0.01789,5e-05,0.24782]
[1586313158682,170.07,7205.37,232.0,-0.01789,5e-05,0.24787]
[1586313163717,170.1,7207.53,232.0,-0.0178,5e-05,0.2469]
[1586313168753,170.13,7210.42,232.0,-0.01769,5e-05,0.24563]
[1586313173788,170.16,7210.57,232.0,-0.0177,5e-05,0.24577]
[1586313178821,170.2,7210.59,232.0,-0.01772,5e-05,0.24597]
[1586313183859,170.23,7210.46,232.0,-0.01774,5e-05,0.24623]
[1586313189749,170.27,7210.61,232.0,-0.01775,5e-05,0.24638]
[1586313194932,170.3,7210.93,232.0,-0.01775,5e-05,0.24644]
[1586313199971,170.34,7214.19,232.0,-0.01762,5e-05,0.24501]
[1586313205007,170.38,7213.64,232.0,-0.01767,5e-05,0.24551]
[1586313210044,170.42,7214.81,232.0,-0.01763,5e-05,0.24515]
[1586313215072,170.46,7215.08,232.0,-0.01763,5e-05,0.24505]
[1586313220111,170.5,7213.69,232.0,-0.01771,5e-05,0.24598]
[1586313225143,170.53,7213.07,232.0,-0.01775,5e-05,0.24648]
[1586313230178,170.56,7214.36,232.0,-0.01771,5e-05,0.24601]
[1586313235216,170.59,7216.74,232.0,-0.01762,5e-05,0.24501]
[1586313240249,170.63,7216.55,232.0,-0.01765,5e-05,0.24533]
[1586313245283,170.66,7216.47,232.0,-0.01767,5e-05,0.24559]
[1586313250323,170.7,7216.47,232.0,-0.01769,5e-05,0.24578]
[1586313255353,170.73,7215.86,232.0,-0.01773,5e-05,0.24628]
[1586313265424,170.78,7212.1,232.0,-0.01793,5e-05,0.24849]
[1586313270457,170.79,7211.33,232.0,-0.01797,5e-05,0.24895]
[1586313286571,170.82,7211.85,232.0,-0.01795,5e-05,0.24865]
[1586313291603,170.83,7212.52,232.0,-0.01792,5e-05,0.24838]
[1586313296640,170.84,7212.14,232.0,-0.01794,5e-05,0.24865]
[1586313301678,170.85,7212.34,232.0,-0.01794,5e-05,0.24861]
[1586313306709,170.86,7211.99,232.0,-0.01796,5e-05,0.24885]
[1586313311745,170.87,7211.84,232.0,-0.01797,5e-05,0.24898]
[1586313316780,170.88,7211.37,232.0,-0.018,5e-05,0.24927]
[1586313321812,170.88,7209.84,232.0,-0.01807,5e-05,0.25006]
[1586313326853,170.88,7208.89,232.0,-0.01811,5e-05,0.25053]
[1586313331887,170.88,7210.21,232.0,-0.01804,5e-05,0.24966]
[1586313336921,170.88,7210.37,232.0,-0.01803,5e-05,0.24959]
[1586313341956,170.89,7210.15,232.0,-0.01804,5e-05,0.24972]
[1586313346994,170.89,7210.63,232.0,-0.01802,5e-05,0.2495]
[1586313352032,170.89,7210.52,232.0,-0.01803,5e-05,0.24958]
[1586313357061,170.9,7212.55,232.0,-0.01794,5e-05,0.24858]
[1586313362098,170.91,7213.07,232.0,-0.01792,5e-05,0.24838]
[1586313367130,170.92,7213.33,232.0,-0.01792,5e-05,0.24833]
[1586313372170,170.94,7213.81,232.0,-0.0179,5e-05,0.24818]
[1586313377205,170.95,7215.42,232.0,-0.01784,5e-05,0.24746]
[1586313382240,170.98,7216.39,232.0,-0.0178,5e-05,0.2471]
[1586313387272,171.0,7216.43,232.0,-0.01781,5e-05,0.2472]
[1586313392306,171.02,7216.63,232.0,-0.0178,5e-05,0.24702]
[1586313397344,171.05,7226.61,232.0,-0.01737,4e-05,0.24221]
[1586313402380,171.13,7240.47,232.0,-0.0168,4e-05,0.2359]
[1586313407413,171.22,7237.18,232.0,-0.01699,4e-05,0.23804]
[1586313412448,171.31,7236.26,232.0,-0.01707,4e-05,0.239]
[1586313417483,171.4,7239.33,232.0,-0.01698,4e-05,0.238]
[1586313422519,171.48,7238.69,232.0,-0.01705,4e-05,0.23882]
[1586313427554,171.56,7236.21,232.0,-0.01719,4e-05,0.24048]
[1586313432585,171.63,7236.3,232.0,-0.01723,4e-05,0.24085]
[1586313437627,171.69,7233.92,232.0,-0.01736,4e-05,0.24238]
[1586313442659,171.74,7233.42,232.0,-0.01741,4e-05,0.24293]
[1586313452728,171.84,7235.43,232.0,-0.01735,4e-05,0.24231]
[1586313462799,171.95,7236.74,232.0,-0.01735,4e-05,0.24232]
[1586313467830,172.0,7239.05,232.0,-0.01727,4e-05,0.24149]
[1586313472869,172.06,7238.94,232.0,-0.01731,4e-05,0.24188]
[1586313477905,172.11,7237.46,232.0,-0.0174,4e-05,0.24292]
[1586313482937,172.16,7237.41,232.0,-0.01742,4e-05,0.24321]
[1586313487970,172.19,7233.66,232.0,-0.01761,4e-05,0.24529]
[1586313493008,172.22,7233.07,232.0,-0.01765,4e-05,0.24574]
[1586313498043,172.24,7230.43,232.0,-0.01778,5e-05,0.2472]
[1586313503080,172.25,7229.12,232.0,-0.01784,5e-05,0.24791]
[1586313508114,172.27,7230.65,232.0,-0.01778,5e-05,0.24722]
[1586313513151,172.28,7228.77,232.0,-0.01786,5e-05,0.24803]
[1586313519191,172.28,7228.37,232.0,-0.01788,5e-05,0.24827]
[1586313524228,172.29,7229.22,232.0,-0.01784,5e-05,0.24788]
[1586313529257,172.3,7230.44,232.0,-0.01779,5e-05,0.24732]
[1586313534298,172.31,7230.82,232.0,-0.01778,5e-05,0.24721]
[1586313539333,172.33,7231.64,232.0,-0.01775,4e-05,0.24691]
[1586313544366,172.35,7233.03,232.0,-0.0177,4e-05,0.24632]
[1586313549402,172.37,7234.55,232.0,-0.01764,4e-05,0.24568]
[1586313554436,172.39,7235.09,232.0,-0.01763,4e-05,0.24555]
[1586313559471,172.41,7233.93,232.0,-0.01769,4e-05,0.24626]
[1586313564506,172.43,7233.95,232.0,-0.0177,4e-05,0.24637]
[1586313569543,172.45,7234.65,232.0,-0.01768,4e-05,0.24614]
[1586313574578,172.48,7234.71,232.0,-0.01767,4e-05,0.24604]
[1586313579613,172.49,7231.63,232.0,-0.01782,5e-05,0.24768]
[1586313585655,172.5,7228.85,232.0,-0.01795,5e-05,0.24909]
[1586313590688,172.5,7231.69,232.0,-0.01782,5e-05,0.24768]
[1586313596729,172.51,7232.1,232.0,-0.01781,5e-05,0.24754]
[1586313601764,172.52,7232.03,232.0,-0.01782,5e-05,0.24763]
[1586313606801,172.53,7232.02,232.0,-0.01782,5e-05,0.24769]
[1586313611835,172.54,7232.13,232.0,-0.01782,5e-05,0.24768]
[1586313616870,172.54,7232.26,232.0,-0.01782,5e-05,0.24766]
[1586313621903,172.55,7230.84,232.0,-0.01789,5e-05,0.24841]
[1586313626940,172.55,7231.6,232.0,-0.01785,5e-05,0.24806]
[1586313632983,172.56,7232.54,232.0,-0.0178,5e-05,0.24744]
[1586313638020,172.57,7233.98,232.0,-0.01774,4e-05,0.24679]
[1586313643055,172.59,7234.16,232.0,-0.01774,4e-05,0.24679]
[1586313648093,172.6,7234.25,232.0,-0.01775,4e-05,0.24683]
[1586313653123,172.62,7235.55,232.0,-0.0177,4e-05,0.24627]
[1586313658161,172.64,7235.58,232.0,-0.0177,4e-05,0.24637]
[1586313663194,172.65,7234.93,232.0,-0.01774,4e-05,0.24679]
[1586313669236,172.67,7235.67,232.0,-0.01772,4e-05,0.24652]
[1586313674270,172.69,7238.1,232.0,-0.01762,4e-05,0.24544]
[1586313679307,172.72,7238.47,232.0,-0.01761,4e-05,0.2454]
[1586313684347,172.75,7240.24,232.0,-0.01755,4e-05,0.24469]
[1586313689380,172.77,7240.78,232.0,-0.01754,4e-05,0.2446]
[1586313694413,172.81,7241.94,232.0,-0.01749,4e-05,0.24401]
[1586313699446,172.84,7242.07,232.0,-0.0175,4e-05,0.24415]
[1586313704484,172.87,7241.71,232.0,-0.01753,4e-05,0.24452]
[1586313709518,172.91,7242.93,232.0,-0.0175,4e-05,0.24414]
[1586313714551,172.95,7243.88,232.0,-0.01747,4e-05,0.24388]
[1586313719589,172.98,7243.11,232.0,-0.01752,4e-05,0.24446]
[1586313724619,173.01,7244.21,232.0,-0.01749,4e-05,0.24409]
[1586313729665,173.04,7244.63,232.0,-0.01749,4e-05,0.24407]
[1586313734690,173.08,7246.19,232.0,-0.01744,4e-05,0.24351]
[1586313739726,173.11,7245.38,232.0,-0.01749,4e-05,0.24411]
[1586313744749,173.14,7244.98,232.0,-0.01752,4e-05,0.24449]
[1586313749799,173.17,7245.28,232.0,-0.01752,4e-05,0.24451]
[1586313759867,173.25,7248.75,232.0,-0.01739,4e-05,0.24304]
[1586313764904,173.28,7248.54,232.0,-0.01742,4e-05,0.24337]
[1586313769937,173.32,7246.57,232.0,-0.01752,4e-05,0.24452]
[1586313774972,173.34,7247.02,232.0,-0.01752,4e-05,0.24447]
[1586313780008,173.37,7247.26,232.0,-0.01752,4e-05,0.24452]
[1586313785043,173.4,7248.71,232.0,-0.01747,4e-05,0.24399]
[1586313790073,173.44,7249.01,232.0,-0.01747,4e-05,0.24402]
[1586313795118,173.47,7249.22,232.0,-0.01748,4e-05,0.2441]
[1586313800150,173.5,7251.46,232.0,-0.0174,4e-05,0.24319]
[1586313805184,173.53,7247.65,232.0,-0.01758,4e-05,0.24526]
[1586313810226,173.55,7246.49,232.0,-0.01764,4e-05,0.24596]
[1586313815254,173.57,7248.57,232.0,-0.01755,4e-05,0.24485]
[1586313820293,173.6,7249.57,232.0,-0.01752,4e-05,0.2445]
[1586313825322,173.63,7252.19,232.0,-0.01741,4e-05,0.24338]
[1586313830357,173.66,7253.71,232.0,-0.01737,4e-05,0.24285]
[1586313835390,173.7,7254.27,232.0,-0.01736,4e-05,0.24281]
[1586313840430,173.74,7255.74,232.0,-0.01732,4e-05,0.24232]
[1586313845493,173.79,7260.2,232.0,-0.01715,4e-05,0.24043]
[1586313850532,173.85,7262.5,232.0,-0.01707,4e-05,0.23965]
[1586313855563,173.9,7264.85,232.0,-0.017,4e-05,0.23885]
[1586313860599,173.96,7265.23,232.0,-0.01701,4e-05,0.23897]
[1586313865636,174.01,7267.77,232.0,-0.01693,4e-05,0.23805]
[1586313870667,174.06,7268.2,232.0,-0.01693,4e-05,0.23812]
[1586313875704,174.1,7265.36,232.0,-0.01706,4e-05,0.23956]
[1586313880739,174.15,7264.52,232.0,-0.01712,4e-05,0.24026]
[1586313885749,174.2,7264.56,232.0,-0.01714,4e-05,0.24048]
[1586313890813,174.23,7263.89,232.0,-0.01719,4e-05,0.24103]
[1586313895842,174.27,7263.61,232.0,-0.01722,4e-05,0.24139]
[1586313900878,174.31,7262.28,232.0,-0.01729,4e-05,0.24223]
[1586313905913,174.34,7261.48,232.0,-0.01734,4e-05,0.24282]
[1586313910948,174.37,7262.23,232.0,-0.01733,4e-05,0.24264]
[1586313915983,174.4,7262.59,232.0,-0.01733,4e-05,0.24264]
[1586313921018,174.43,7265.92,232.0,-0.0172,4e-05,0.2412]
[1586313926056,174.46,7268.88,232.0,-0.01708,4e-05,0.23993]
[1586313931089,174.49,7271.61,232.0,-0.01697,4e-05,0.23858]
[1586313936123,174.51,7273.06,232.0,-0.01692,4e-05,0.23803]
[1586313941158,174.54,7280.82,232.0,-0.0166,4e-05,0.23448]
[1586313946195,174.56,7278.89,232.0,-0.01669,4e-05,0.23552]
[1586313951228,174.58,7280.94,232.0,-0.01662,4e-05,0.23468]
[1586313956262,174.6,7281.38,232.0,-0.01661,4e-05,0.23459]
[1586313961301,174.62,7278.76,232.0,-0.01673,4e-05,0.23594]
[1586313966337,174.64,7276.68,232.0,-0.01682,4e-05,0.23703]
[1586313971370,174.66,7276.99,232.0,-0.01682,4e-05,0.23699]
[1586313976405,174.67,7280.48,232.0,-0.01668,4e-05,0.23543]
[1586313981439,174.69,7280.86,232.0,-0.01667,4e-05,0.23534]
[1586313986475,174.7,7282.52,232.0,-0.01661,4e-05,0.23464]
[1586313991511,174.72,7284.51,232.0,-0.01652,4e-05,0.23359]
[1586313996544,174.73,7284.57,232.0,-0.01653,4e-05,0.23364]
[1586314001579,174.75,7284.65,232.0,-0.01653,4e-05,0.23368]
[1586314006614,174.76,7284.95,232.0,-0.01652,4e-05,0.23361]
[1586314011653,174.77,7283.83,232.0,-0.01657,4e-05,0.2342]
[1586314016683,174.78,7283.73,232.0,-0.01658,4e-05,0.23431]
[1586314021719,174.79,7281.23,232.0,-0.01669,4e-05,0.23555]
[1586314026749,174.8,7278.66,232.0,-0.0168,4e-05,0.23683]
[1586314031791,174.81,7279.04,232.0,-0.01679,4e-05,0.23671]
[1586314036826,174.82,7275.72,232.0,-0.01694,4e-05,0.23834]
[1586314041861,174.83,7273.84,232.0,-0.01702,4e-05,0.23929]
[1586314046897,174.84,7271.52,232.0,-0.01713,4e-05,0.24045]
[1586314051932,174.85,7270.47,232.0,-0.01716,4e-05,0.2408]
[1586314056965,174.85,7271.41,232.0,-0.01712,4e-05,0.2404]
[1586314062002,174.86,7271.79,232.0,-0.01711,4e-05,0.24026]
[1586314067036,174.87,7271.85,232.0,-0.01711,4e-05,0.24027]
[1586314072071,174.87,7270.01,232.0,-0.01719,4e-05,0.24119]
[1586314077108,174.88,7269.21,232.0,-0.01723,4e-05,0.24162]
[1586314082140,174.89,7267.03,232.0,-0.01733,4e-05,0.2427]
[1586314088180,174.89,7267.07,232.0,-0.01733,4e-05,0.24272]
[1586314093219,174.9,7267.37,232.0,-0.01732,4e-05,0.24261]
[1586314098253,174.9,7267.78,232.0,-0.0173,4e-05,0.24244]
[1586314103286,174.91,7267.84,232.0,-0.0173,4e-05,0.24243]
[1586314108324,174.91,7270.33,232.0,-0.0172,4e-05,0.24126]
[1586314113356,174.92,7273.19,232.0,-0.01707,4e-05,0.23971]
[1586314118395,174.92,7272.79,232.0,-0.01708,4e-05,0.23993]
[1586314123432,174.92,7270.58,232.0,-0.01718,4e-05,0.24101]
[1586314128463,174.93,7272.07,232.0,-0.01712,4e-05,0.24032]
[1586314133499,174.93,7272.95,232.0,-0.01708,4e-05,0.23992]
[1586314138534,174.94,7272.35,232.0,-0.01711,4e-05,0.24022]
[1586314143567,174.94,7271.67,232.0,-0.01714,4e-05,0.24057]
[1586314148607,174.94,7270.61,232.0,-0.01719,4e-05,0.24109]
[1586314153645,174.94,7269.41,232.0,-0.01724,4e-05,0.24169]
[1586314158676,174.95,7268.91,232.0,-0.01726,4e-05,0.24195]
[1586314163709,174.95,7267.74,232.0,-0.01732,4e-05,0.24253]
[1586314168747,174.95,7264.13,232.0,-0.01747,4e-05,0.24429]
[1586314173749,174.95,7262.34,232.0,-0.01754,4e-05,0.24498]
[1586314178817,174.96,7262.4,232.0,-0.01754,4e-05,0.24496]
[1586314183850,174.96,7261.92,232.0,-0.01756,4e-05,0.24521]
[1586314188885,174.96,7261.9,232.0,-0.01756,4e-05,0.24523]
[1586314193927,174.96,7263.17,232.0,-0.01751,4e-05,0.24463]
[1586314198957,174.96,7263.54,232.0,-0.01749,4e-05,0.24445]
[1586314203989,174.97,7262.48,232.0,-0.01754,4e-05,0.24498]
[1586314209026,174.97,7261.52,232.0,-0.01758,4e-05,0.24546]
[1586314214061,174.97,7259.1,232.0,-0.01769,4e-05,0.24665]
[1586314219098,174.97,7254.39,232.0,-0.0179,4e-05,0.24896]
[1586314224133,174.95,7251.22,232.0,-0.01803,4e-05,0.2504]
[1586314229164,174.91,7252.59,232.0,-0.01795,4e-05,0.24954]
[1586314234201,174.9,7253.98,232.0,-0.01787,4e-05,0.24854]
[1586314239234,174.88,7254.75,232.0,-0.01783,4e-05,0.2481]
[1586314244272,174.88,7254.48,232.0,-0.01783,4e-05,0.24818]
[1586314249306,174.86,7251.7,232.0,-0.01795,4e-05,0.24948]
[1586314254340,174.84,7248.24,232.0,-0.0181,5e-05,0.25106]
[1586314269447,174.73,7244.4,232.0,-0.01822,5e-05,0.25235]
[1586314274478,174.69,7244.61,232.0,-0.01819,5e-05,0.25201]
[1586314289589,174.6,7245.93,232.0,-0.01808,5e-05,0.25082]
[1586314300663,174.55,7245.21,232.0,-0.01807,5e-05,0.25064]
[1586314305700,174.52,7246.11,232.0,-0.01802,4e-05,0.25005]
[1586314310734,174.5,7245.22,232.0,-0.01805,5e-05,0.25036]
[1586314315768,174.48,7246.2,232.0,-0.01799,4e-05,0.24973]
[1586314325839,174.45,7250.84,232.0,-0.01777,4e-05,0.2473]
[1586314330876,174.45,7251.25,232.0,-0.01776,4e-05,0.2471]
[1586314335910,174.46,7253.56,232.0,-0.01766,4e-05,0.24599]
[1586314340942,174.47,7255.84,232.0,-0.01756,4e-05,0.24494]
[1586314345979,174.49,7256.53,232.0,-0.01754,4e-05,0.24472]
[1586314351020,174.51,7255.12,232.0,-0.0176,4e-05,0.24532]
[1586314356051,174.52,7253.31,232.0,-0.01768,4e-05,0.24628]
[1586314362093,174.53,7252.96,232.0,-0.0177,4e-05,0.24649]
[1586314367128,174.53,7251.1,232.0,-0.01778,4e-05,0.2474]
[1586314372161,174.53,7253.02,232.0,-0.0177,4e-05,0.24646]
[1586314377198,174.54,7255.31,232.0,-0.0176,4e-05,0.2454]
[1586314382233,174.55,7254.14,232.0,-0.01766,4e-05,0.24604]
[1586314387271,174.56,7254.62,232.0,-0.01764,4e-05,0.24584]
[1586314392302,174.57,7255.79,232.0,-0.0176,4e-05,0.24533]
[1586314397338,174.58,7255.91,232.0,-0.0176,4e-05,0.24536]
[1586314402371,174.6,7257.66,232.0,-0.01753,4e-05,0.24459]
[1586314407403,174.62,7258.28,232.0,-0.01751,4e-05,0.2444]
[1586314412443,174.63,7258.44,232.0,-0.0175,4e-05,0.24424]
[1586314417478,174.65,7259.53,232.0,-0.01746,4e-05,0.24381]
[1586314422514,174.67,7258.27,232.0,-0.01753,4e-05,0.24452]
[1586314427546,174.69,7258.29,232.0,-0.01753,4e-05,0.2446]
[1586314432580,174.7,7259.58,232.0,-0.01748,4e-05,0.24406]
[1586314437615,174.72,7259.02,232.0,-0.01751,4e-05,0.24442]
[1586314442651,174.73,7258.93,232.0,-0.01753,4e-05,0.24454]
[1586314447689,174.74,7261.07,232.0,-0.01744,4e-05,0.24358]
[1586314452723,174.76,7261.79,232.0,-0.01741,4e-05,0.2433]
[1586314457756,174.77,7261.63,232.0,-0.01743,4e-05,0.24345]
[1586314462789,174.78,7263.18,232.0,-0.01736,4e-05,0.24276]
[1586314467827,174.79,7264.17,232.0,-0.01733,4e-05,0.24234]
[1586314472861,174.8,7265.52,232.0,-0.01726,4e-05,0.24155]
[1586314477895,174.81,7265.96,232.0,-0.01725,4e-05,0.2414]
[1586314482933,174.82,7263.14,232.0,-0.01737,4e-05,0.24282]
[1586314487966,174.83,7262.89,232.0,-0.01739,4e-05,0.24299]
[1586314493003,174.84,7263.1,232.0,-0.01738,4e-05,0.24294]
[1586314498036,174.84,7261.35,232.0,-0.01746,4e-05,0.24383]
[1586314503070,174.85,7260.63,232.0,-0.0175,4e-05,0.24423]
[1586314508107,174.86,7260.72,232.0,-0.0175,4e-05,0.24422]
[1586314513139,174.87,7260.38,232.0,-0.01751,4e-05,0.24443]
[1586314518180,174.87,7259.94,232.0,-0.01754,4e-05,0.24469]
[1586314523213,174.88,7260.92,232.0,-0.0175,4e-05,0.24424]
[1586314528247,174.88,7262.88,232.0,-0.01741,4e-05,0.24332]
[1586314533280,174.89,7263.67,232.0,-0.01737,4e-05,0.24277]
[1586314538328,174.9,7264.33,232.0,-0.01734,4e-05,0.24249]
[1586314543352,174.9,7265.16,232.0,-0.01731,4e-05,0.24212]
[1586314548391,174.91,7264.88,232.0,-0.01733,4e-05,0.24228]
[1586314553424,174.91,7264.88,232.0,-0.01733,4e-05,0.2423]
[1586314558458,174.91,7265.2,232.0,-0.01732,4e-05,0.24217]
[1586314563749,174.92,7264.13,232.0,-0.01736,4e-05,0.24272]
[1586314569535,174.92,7263.66,232.0,-0.01739,4e-05,0.24298]
[1586314574570,174.93,7263.08,232.0,-0.01741,4e-05,0.24328]
[1586314579604,174.93,7264.18,232.0,-0.01737,4e-05,0.24277]
[1586314584641,174.93,7264.54,232.0,-0.01735,4e-05,0.24261]
[1586314589672,174.94,7263.68,232.0,-0.01739,4e-05,0.24305]
[1586314596721,174.94,7262.72,232.0,-0.01742,4e-05,0.24334]
[1586314601759,174.94,7260.86,232.0,-0.01751,4e-05,0.24426]
[1586314606795,174.95,7258.71,232.0,-0.0176,4e-05,0.24533]
[1586314611829,174.95,7258.82,232.0,-0.0176,4e-05,0.24529]
[1586314616863,174.95,7258.54,232.0,-0.01761,4e-05,0.24544]
[1586314622913,174.96,7258.09,232.0,-0.01763,4e-05,0.24567]
[1586314627939,174.96,7257.97,232.0,-0.01764,4e-05,0.24575]
[1586314633985,174.96,7257.61,232.0,-0.01766,4e-05,0.24594]
[1586314639021,174.96,7257.76,232.0,-0.01765,4e-05,0.24587]
[1586314644749,174.96,7257.38,232.0,-0.01767,4e-05,0.24608]
[1586314650749,174.97,7257.25,232.0,-0.01767,4e-05,0.24615]
[1586314656139,174.97,7258.2,232.0,-0.01762,4e-05,0.2455]
[1586314661174,174.97,7258.96,232.0,-0.01759,4e-05,0.24513]
[1586314666210,174.97,7257.2,232.0,-0.01767,4e-05,0.246]
[1586314671243,174.97,7257.43,232.0,-0.01766,4e-05,0.2459]
[1586314676281,174.97,7256.56,232.0,-0.0177,4e-05,0.24633]
[1586314681315,174.97,7256.53,232.0,-0.0177,4e-05,0.24636]
[1586314686349,174.98,7256.59,232.0,-0.0177,4e-05,0.24633]
[1586314691382,174.98,7258.14,232.0,-0.01763,4e-05,0.24558]
[1586314696420,174.98,7259.43,232.0,-0.01757,4e-05,0.24495]
[1586314701455,174.98,7259.44,232.0,-0.01757,4e-05,0.24496]
[1586314706488,174.98,7260.96,232.0,-0.01751,4e-05,0.24422]
[1586314711525,174.98,7261.64,232.0,-0.01746,4e-05,0.2437]
[1586314716559,174.98,7263.23,232.0,-0.01739,4e-05,0.24293]
[1586314721594,174.98,7263.51,232.0,-0.01738,4e-05,0.2428]
[1586314726629,174.98,7263.44,232.0,-0.01739,4e-05,0.24284]
[1586314731665,174.98,7263.06,232.0,-0.0174,4e-05,0.24303]
[1586314736698,174.99,7263.46,232.0,-0.01739,4e-05,0.24284]
[1586314741736,174.99,7263.67,232.0,-0.01738,4e-05,0.24274]
[1586314746749,174.99,7262.39,232.0,-0.01743,4e-05,0.24337]
[1586314751801,174.99,7262.01,232.0,-0.01745,4e-05,0.24356]
[1586314756839,174.99,7262.6,232.0,-0.01742,4e-05,0.24327]
[1586314761874,174.99,7263.6,232.0,-0.01738,4e-05,0.24279]
[1586314766908,174.99,7264.23,232.0,-0.01735,4e-05,0.24249]
[1586314771945,174.99,7265.85,232.0,-0.01727,4e-05,0.24151]
[1586314776981,174.99,7266.68,232.0,-0.01724,4e-05,0.24111]
[1586314782749,174.99,7268.61,232.0,-0.01715,4e-05,0.24019]
[1586314788064,174.99,7269.02,232.0,-0.01714,4e-05,0.23999]
[1586314793097,174.99,7268.96,232.0,-0.01714,4e-05,0.24002]
[1586314798134,174.99,7270.91,232.0,-0.01705,4e-05,0.23909]
[1586314803172,174.99,7270.6,232.0,-0.01707,4e-05,0.23924]
[1586314808206,174.99,7269.25,232.0,-0.01713,4e-05,0.23989]
[1586314813242,174.99,7270.1,232.0,-0.01709,4e-05,0.23948]
[1586314818285,174.99,7271.4,232.0,-0.01703,4e-05,0.23886]
[1586314823315,174.99,7272.89,232.0,-0.01697,4e-05,0.23815]
[1586314825568,174.99,7274.28,232.0,-0.01691,4e-05,0.23749]
[1586314827701,174.99,7274.36,232.0,-0.01691,4e-05,0.23745]
[1586314833387,174.99,7277.19,232.0,-0.01678,4e-05,0.23592]
[1586314838419,174.99,7279.47,232.0,-0.01668,4e-05,0.23484]
[1586314843460,175.0,7279.48,232.0,-0.01668,4e-05,0.23483]
[1586314848493,175.0,7280.26,232.0,-0.01665,4e-05,0.23447]
[1586314853529,175.0,7281.1,232.0,-0.01661,4e-05,0.23408]
[1586314858561,175.0,7284.05,232.0,-0.01649,4e-05,0.23269]
[1586314863597,175.0,7285.96,232.0,-0.01641,4e-05,0.2318]
[1586314868631,175.0,7285.69,232.0,-0.01642,4e-05,0.23192]
[1586314873665,175.0,7286.99,232.0,-0.01637,4e-05,0.23132]
[1586314878702,175.0,7287.39,232.0,-0.01635,4e-05,0.23114]
[1586314883738,175.0,7285.45,232.0,-0.01643,4e-05,0.23204]
[1586314888770,175.0,7286.08,232.0,-0.01641,4e-05,0.23175]
[1586314893808,175.0,7286.34,232.0,-0.01638,4e-05,0.23143]
[1586314898839,175.0,7288.29,232.0,-0.0163,4e-05,0.23052]
[1586314903875,175.0,7288.97,232.0,-0.01628,4e-05,0.23021]
[1586314908909,175.0,7290.8,232.0,-0.0162,4e-05,0.22937]
[1586314913946,175.0,7291.68,232.0,-0.01617,4e-05,0.22896]
[1586314918983,175.0,7292.52,232.0,-0.01613,4e-05,0.22857]
[1586314924017,175.0,7293.95,232.0,-0.01607,4e-05,0.22791]
[1586314929050,175.0,7297.76,232.0,-0.01592,4e-05,0.22616]
[1586314934088,175.0,7300.17,232.0,-0.01582,4e-05,0.22506]
[1586314939122,175.0,7300.11,232.0,-0.01583,4e-05,0.22509]
[1586314944157,175.0,7300.62,232.0,-0.01581,4e-05,0.22486]
[1586314950197,175.0,7300.41,232.0,-0.01581,4e-05,0.22495]
[1586314955234,175.0,7296.73,232.0,-0.01595,4e-05,0.22645]
[1586314960271,175.0,7292.21,232.0,-0.01613,4e-05,0.22853]
[1586314965303,175.0,7289.88,232.0,-0.01623,4e-05,0.22961]
[1586314970341,175.0,7287.87,232.0,-0.01631,4e-05,0.23054]
[1586314975373,175.0,7290.36,232.0,-0.01621,4e-05,0.22939]
[1586314980407,175.0,7291.94,232.0,-0.01614,4e-05,0.22865]
[1586314985449,175.0,7290.97,232.0,-0.01618,4e-05,0.2291]
[1586314990478,175.0,7288.63,232.0,-0.01628,4e-05,0.23019]
[1586314995516,175.0,7285.98,232.0,-0.01639,4e-05,0.23142]
[1586315000549,175.0,7283.73,232.0,-0.01648,4e-05,0.23247]
[1586315005586,175.0,7282.73,232.0,-0.01652,4e-05,0.23294]
[1586315010625,175.0,7284.73,232.0,-0.01644,4e-05,0.23201]
[1586315015674,175.0,7284.98,232.0,-0.01641,4e-05,0.2317]
[1586315020699,175.0,7284.33,232.0,-0.01644,4e-05,0.232]
[1586315025729,175.0,7283.83,232.0,-0.01646,4e-05,0.23223]
[1586315030767,175.0,7282.4,232.0,-0.01652,4e-05,0.23291]
[1586315035800,175.0,7283.14,232.0,-0.01649,4e-05,0.23256]
[1586315040839,175.0,7283.7,232.0,-0.01647,4e-05,0.2323]
[1586315045869,175.0,7284.29,232.0,-0.01644,4e-05,0.23202]
[1586315050907,175.0,7284.23,232.0,-0.01645,4e-05,0.23205]
[1586315055942,175.0,7284.49,232.0,-0.01644,4e-05,0.23193]
[1586315060977,175.0,7284.26,232.0,-0.01644,4e-05,0.23204]
[1586315066011,175.0,7284.33,232.0,-0.01644,4e-05,0.23201]
[1586315071047,175.0,7288.02,232.0,-0.01628,4e-05,0.23009]
[1586315076083,175.0,7289.5,232.0,-0.01622,4e-05,0.22941]
[1586315081115,175.0,7291.42,232.0,-0.01614,4e-05,0.22852]
[1586315086154,175.0,7291.68,232.0,-0.01613,4e-05,0.22839]
[1586315091184,175.0,7292.3,232.0,-0.0161,4e-05,0.22811]
[1586315096219,175.0,7292.29,232.0,-0.0161,4e-05,0.22812]
[1586315101255,175.0,7291.88,232.0,-0.01612,4e-05,0.22831]
[1586315106294,175.0,7293.64,232.0,-0.01605,4e-05,0.22749]
[1586315111325,175.0,7296.46,232.0,-0.01593,4e-05,0.2262]
[1586315116362,175.0,7298.19,232.0,-0.01587,4e-05,0.22541]
[1586315121396,175.0,7299.63,232.0,-0.01581,4e-05,0.22475]
[1586315126434,175.0,7302.49,232.0,-0.01569,4e-05,0.22345]
[1586315131470,175.0,7303.59,232.0,-0.01564,4e-05,0.22276]
[1586315136501,175.0,7306.2,232.0,-0.01554,4e-05,0.22159]
[1586315141541,175.0,7311.3,232.0,-0.01534,4e-05,0.2193]
[1586315146571,175.0,7314.98,232.0,-0.01519,4e-05,0.21766]
[1586315151605,175.0,7318.99,232.0,-0.01504,4e-05,0.21589]
[1586315156641,175.0,7319.07,232.0,-0.01504,4e-05,0.21585]
[1586315161678,175.0,7319.5,232.0,-0.01502,4e-05,0.21566]
[1586315166714,175.0,7314.02,232.0,-0.01523,4e-05,0.21809]
[1586315171744,175.0,7312.07,232.0,-0.01531,4e-05,0.21896]
[1586315176781,175.0,7312.87,232.0,-0.01528,4e-05,0.2186]
[1586315181818,175.0,7314.12,232.0,-0.01523,4e-05,0.21804]
[1586315186852,175.0,7317.51,232.0,-0.0151,4e-05,0.21654]
[1586315191891,175.0,7322.1,232.0,-0.01491,4e-05,0.21433]
[1586315196926,175.0,7327.46,232.0,-0.01471,4e-05,0.21199]
[1586315201959,175.0,7328.31,232.0,-0.01468,4e-05,0.21163]
[1586315206994,175.0,7325.77,232.0,-0.01477,4e-05,0.21273]
[1586315212027,175.0,7326.06,232.0,-0.01476,4e-05,0.2126]
[1586315217063,175.0,7328.81,232.0,-0.01466,4e-05,0.21141]
[1586315222101,175.0,7329.66,232.0,-0.01463,4e-05,0.21104]
[1586315227135,175.0,7327.14,232.0,-0.01472,4e-05,0.21213]
[1586315232171,175.0,7326.47,232.0,-0.01475,4e-05,0.21242]
[1586315237205,175.0,7327.44,232.0,-0.01471,4e-05,0.21201]
[1586315242240,175.0,7328.06,232.0,-0.01469,4e-05,0.21173]
[1586315247276,175.0,7329.23,232.0,-0.01464,4e-05,0.21123]
[1586315252309,175.0,7328.25,232.0,-0.01467,4e-05,0.21147]
[1586315257344,175.0,7330.34,232.0,-0.01459,4e-05,0.21056]
[1586315262379,175.0,7332.78,232.0,-0.0145,4e-05,0.20951]
[1586315267416,175.0,7335.95,232.0,-0.01438,4e-05,0.20815]
[1586315272451,175.0,7337.31,232.0,-0.01433,4e-05,0.20757]
[1586315277483,175.0,7336.15,232.0,-0.01438,4e-05,0.20807]
[1586315282520,175.0,7333.34,232.0,-0.01448,4e-05,0.20928]
[1586315288559,175.0,7332.45,232.0,-0.01451,4e-05,0.20966]
[1586315294605,175.0,7331.73,232.0,-0.01454,4e-05,0.20996]
[1586315299638,175.0,7334.66,232.0,-0.01443,4e-05,0.20871]
[1586315304672,175.0,7335.37,232.0,-0.0144,4e-05,0.2084]
[1586315309709,175.0,7334.35,232.0,-0.01444,4e-05,0.20884]
[1586315314748,175.0,7331.01,232.0,-0.01455,4e-05,0.2101]
[1586315319750,175.0,7329.27,232.0,-0.01462,4e-05,0.21085]
[1586315324816,175.0,7328.02,232.0,-0.01466,4e-05,0.21139]
[1586315329849,175.0,7328.1,232.0,-0.01466,4e-05,0.21135]
[1586315334882,175.0,7328.35,232.0,-0.01465,4e-05,0.21125]
[1586315339918,175.0,7328.14,232.0,-0.01466,4e-05,0.21134]
[1586315344954,175.0,7328.35,232.0,-0.01465,4e-05,0.21125]
[1586315349988,175.0,7328.85,232.0,-0.01463,4e-05,0.21103]
[1586315355024,175.0,7325.39,232.0,-0.01476,4e-05,0.21253]
[1586315360062,175.0,7321.62,232.0,-0.0149,4e-05,0.21418]
[1586315365101,175.0,7316.96,232.0,-0.01508,4e-05,0.21623]
[1586315370130,175.0,7312.38,232.0,-0.01526,4e-05,0.21826]
[1586315375164,175.0,7309.4,232.0,-0.01536,4e-05,0.21941]
[1586315380201,175.0,7307.12,232.0,-0.01545,4e-05,0.22042]
[1586315385240,175.0,7306.29,232.0,-0.01548,4e-05,0.2208]
[1586315390270,175.0,7309.61,232.0,-0.01535,4e-05,0.21931]
[1586315395307,175.0,7315.24,232.0,-0.01513,4e-05,0.21681]
[1586315400344,175.0,7315.24,232.0,-0.01514,4e-05,0.21681]
[1586315405384,175.0,7316.21,232.0,-0.0151,4e-05,0.21638]
[1586315410418,175.0,7315.42,232.0,-0.01513,4e-05,0.21673]
[1586315415456,175.0,7313.9,232.0,-0.01519,4e-05,0.2174]
[1586315420488,175.0,7311.03,232.0,-0.0153,4e-05,0.21868]
[1586315425523,175.0,7311.38,232.0,-0.01528,4e-05,0.21852]
[1586315430557,175.0,7311.32,232.0,-0.01529,4e-05,0.21855]
[1586315435594,175.0,7311.07,232.0,-0.01528,4e-05,0.21847]
[1586315440629,175.0,7312.84,232.0,-0.01521,4e-05,0.21768]
[1586315445663,175.0,7308.61,232.0,-0.01538,4e-05,0.21957]
[1586315450697,175.0,7310.88,232.0,-0.01529,4e-05,0.21856]
[1586315455731,175.0,7312.47,232.0,-0.01523,4e-05,0.21785]
[1586315460749,175.0,7314.58,232.0,-0.01515,4e-05,0.21691]
[1586315465803,175.0,7316.14,232.0,-0.01509,4e-05,0.21622]
[1586315471847,175.0,7315.05,232.0,-0.01513,4e-05,0.21671]
[1586315476883,175.0,7314.65,232.0,-0.01515,4e-05,0.21688]
[1586315481918,175.0,7314.33,232.0,-0.01516,4e-05,0.21703]
[1586315486952,175.0,7314.73,232.0,-0.01514,4e-05,0.21685]
[1586315491991,175.0,7314.72,232.0,-0.01513,4e-05,0.21667]
[1586315497023,175.0,7314.19,232.0,-0.01515,4e-05,0.2169]
[1586315502749,175.0,7314.84,232.0,-0.01513,4e-05,0.21662]
[1586315508102,175.0,7313.25,232.0,-0.01519,4e-05,0.21732]
[1586315513138,175.0,7312.29,232.0,-0.01522,4e-05,0.21774]
[1586315518170,175.0,7311.76,232.0,-0.01524,4e-05,0.21798]
[1586315523205,175.0,7311.36,232.0,-0.01526,4e-05,0.21816]
[1586315528240,175.0,7311.58,232.0,-0.01525,4e-05,0.21806]
[1586315533273,175.0,7311.5,232.0,-0.01525,4e-05,0.2181]
[1586315538309,175.0,7311.43,232.0,-0.01526,4e-05,0.21813]
[1586315543345,175.0,7311.81,232.0,-0.01524,4e-05,0.21796]
[1586315548380,175.0,7317.97,232.0,-0.01501,4e-05,0.21523]
[1586315553415,175.0,7318.65,232.0,-0.01497,4e-05,0.21475]
[1586315558451,175.0,7320.43,232.0,-0.0149,4e-05,0.21397]
[1586315563486,175.0,7322.9,232.0,-0.01481,4e-05,0.21289]
[1586315568517,175.0,7326.57,232.0,-0.01467,4e-05,0.21129]
[1586315573553,175.0,7328.82,232.0,-0.01459,4e-05,0.21032]
[1586315578591,175.0,7329.7,232.0,-0.01455,4e-05,0.20994]
[1586315583625,175.0,7329.12,232.0,-0.01457,4e-05,0.21019]
[1586315588658,175.0,7330.08,232.0,-0.01454,4e-05,0.20977]
[1586315593696,175.0,7331.6,232.0,-0.01448,4e-05,0.20912]
[1586315603762,175.0,7336.06,232.0,-0.01432,4e-05,0.20721]
[1586315608806,175.0,7338.5,232.0,-0.01423,4e-05,0.20617]
[1586315613836,175.0,7338.95,232.0,-0.0142,4e-05,0.2058]
[1586315618872,175.0,7339.29,232.0,-0.01419,4e-05,0.20566]
[1586315623902,175.0,7338.78,232.0,-0.01421,4e-05,0.20587]
[1586315628939,175.0,7339.16,232.0,-0.01419,4e-05,0.20571]
[1586315633974,175.0,7337.98,232.0,-0.01424,4e-05,0.20621]
[1586315639010,175.0,7335.47,232.0,-0.01433,4e-05,0.20728]
[1586315644047,175.0,7334.05,232.0,-0.01438,4e-05,0.20789]
[1586315649079,175.0,7333.82,232.0,-0.01439,4e-05,0.20798]
[1586315654118,175.0,7332.89,232.0,-0.01442,4e-05,0.20838]
[1586315659146,175.0,7329.91,232.0,-0.01453,4e-05,0.20967]
[1586315664188,175.0,7330.63,232.0,-0.01451,4e-05,0.20936]
[1586315669221,175.0,7331.82,232.0,-0.01446,4e-05,0.20884]
[1586315674257,175.0,7333.11,232.0,-0.0144,4e-05,0.20811]
[1586315679289,175.0,7332.72,232.0,-0.01442,4e-05,0.20827]
[1586315684326,175.0,7332.5,232.0,-0.01443,4e-05,0.20837]
[1586315689363,175.0,7332.07,232.0,-0.01444,4e-05,0.20855]
[1586315694397,175.0,7331.87,232.0,-0.01445,4e-05,0.20864]
[1586315699430,175.0,7330.36,232.0,-0.01451,4e-05,0.20929]
[1586315704468,175.0,7327.74,232.0,-0.0146,4e-05,0.21042]
[1586315709501,175.0,7325.88,232.0,-0.01467,4e-05,0.21123]
[1586315714537,175.0,7323.35,232.0,-0.01477,4e-05,0.21233]
[1586315719573,175.0,7321.25,232.0,-0.01485,4e-05,0.21324]
[1586315724606,175.0,7321.77,232.0,-0.01483,4e-05,0.21302]
[1586315729648,175.0,7323.73,232.0,-0.01475,4e-05,0.21216]
[1586315735684,175.0,7323.77,232.0,-0.01474,4e-05,0.21196]
[1586315740717,175.0,7324.03,232.0,-0.01473,4e-05,0.21185]
[1586315745753,175.0,7324.38,232.0,-0.01472,4e-05,0.2117]
[1586315750791,175.0,7323.5,232.0,-0.01475,4e-05,0.21208]
[1586315755822,175.0,7320.0,232.0,-0.01488,4e-05,0.2136]
[1586315760858,175.0,7318.19,232.0,-0.01495,4e-05,0.2144]
[1586315765891,175.0,7317.67,232.0,-0.01497,4e-05,0.21463]
[1586315770928,175.0,7318.45,232.0,-0.01494,4e-05,0.21429]
[1586315775974,175.0,7319.68,232.0,-0.01489,4e-05,0.21375]
[1586315781001,175.0,7321.78,232.0,-0.01481,4e-05,0.21283]
[1586315786034,175.0,7321.66,232.0,-0.01482,4e-05,0.21288]
[1586315791068,175.0,7322.1,232.0,-0.01479,4e-05,0.21251]
[1586315796102,175.0,7322.01,232.0,-0.01479,4e-05,0.21255]
[1586315801138,175.0,7322.34,232.0,-0.01478,4e-05,0.2124]
[1586315806174,175.0,7323.44,232.0,-0.01474,4e-05,0.21192]
[1586315811749,175.0,7324.25,232.0,-0.01471,4e-05,0.21157]
[1586315817249,175.0,7323.06,232.0,-0.01475,4e-05,0.21209]
[1586315822288,175.0,7321.67,232.0,-0.01481,4e-05,0.21269]
[1586315827323,175.0,7322.76,232.0,-0.01476,4e-05,0.21222]
[1586315832352,175.0,7322.96,232.0,-0.01476,4e-05,0.21213]
[1586315837390,175.0,7320.59,232.0,-0.01485,4e-05,0.21317]
[1586315842425,175.0,7319.42,232.0,-0.01489,4e-05,0.21368]
[1586315847459,175.0,7317.62,232.0,-0.01496,4e-05,0.21447]
[1586315852500,175.0,7317.61,232.0,-0.01495,4e-05,0.21429]
[1586315857533,175.0,7317.05,232.0,-0.01497,4e-05,0.21454]
[1586315862565,175.0,7315.17,232.0,-0.01504,4e-05,0.21536]
[1586315867602,175.0,7315.19,232.0,-0.01504,4e-05,0.21535]
[1586315872646,175.0,7315.12,232.0,-0.01504,4e-05,0.21538]
[1586315877676,175.0,7314.25,232.0,-0.01508,4e-05,0.21577]
[1586315882711,175.0,7313.38,232.0,-0.01511,4e-05,0.21615]
[1586315887747,175.0,7316.54,232.0,-0.01499,4e-05,0.21476]
[1586315892749,175.0,7319.38,232.0,-0.01488,4e-05,0.21351]
[1586315897817,175.0,7321.73,232.0,-0.01479,4e-05,0.21248]
[1586315902854,175.0,7322.1,232.0,-0.01478,4e-05,0.21232]
[1586315907887,175.0,7322.43,232.0,-0.01476,4e-05,0.21218]
[1586315912918,175.0,7321.76,232.0,-0.01478,4e-05,0.21229]
[1586315917953,175.0,7322.24,232.0,-0.01476,4e-05,0.21208]
[1586315922989,175.0,7323.52,232.0,-0.01471,4e-05,0.21152]
[1586315928023,175.0,7324.39,232.0,-0.01468,4e-05,0.21115]
[1586315933059,175.0,7324.1,232.0,-0.01469,4e-05,0.21127]
[1586315938098,175.0,7322.87,232.0,-0.01474,4e-05,0.21181]
[1586315943131,175.0,7321.69,232.0,-0.01478,4e-05,0.21232]
[1586315948169,175.0,7322.46,232.0,-0.01475,4e-05,0.21198]
[1586315953199,175.0,7324.17,232.0,-0.01469,4e-05,0.21124]
[1586315958237,175.0,7326.08,232.0,-0.01462,4e-05,0.21041]
[1586315964278,175.0,7328.0,232.0,-0.01454,4e-05,0.20958]
[1586315969312,175.0,7328.58,232.0,-0.01452,4e-05,0.20934]
[1586315974346,175.0,7327.78,232.0,-0.01454,4e-05,0.2095]
[1586315979385,175.0,7327.01,232.0,-0.01457,4e-05,0.20983]
[1586315984419,175.0,7327.32,232.0,-0.01456,4e-05,0.2097]
[1586315989454,175.0,7327.2,232.0,-0.01456,4e-05,0.20975]
[1586315994488,175.0,7327.77,232.0,-0.01454,4e-05,0.2095]
[1586315999522,175.0,7328.03,232.0,-0.01453,4e-05,0.20939]
[1586316009748,175.0,7327.26,232.0,-0.01456,4e-05,0.20972]
[1586316015639,175.0,7326.53,232.0,-0.01459,4e-05,0.21004]
[1586316020672,175.0,7324.47,232.0,-0.01466,4e-05,0.21093]
[1586316025705,175.0,7321.66,232.0,-0.01477,4e-05,0.21215]
[1586316030744,175.0,7320.24,232.0,-0.01482,4e-05,0.21277]
[1586316035777,175.0,7320.7,232.0,-0.01479,4e-05,0.21239]
[1586316040810,175.0,7319.76,232.0,-0.01483,4e-05,0.21279]
[1586316045848,175.0,7318.66,232.0,-0.01487,4e-05,0.21328]
[1586316050883,175.0,7318.33,232.0,-0.01488,4e-05,0.21342]
[1586316055916,175.0,7316.81,232.0,-0.01494,4e-05,0.21409]
[1586316060951,175.0,7315.46,232.0,-0.01499,4e-05,0.21468]
[1586316065988,175.0,7315.53,232.0,-0.01499,4e-05,0.21465]
[1586316071023,175.0,7314.6,232.0,-0.01502,4e-05,0.21506]
[1586316076058,175.0,7314.41,232.0,-0.01503,4e-05,0.21514]
[1586316081093,175.0,7313.29,232.0,-0.01508,4e-05,0.21564]
[1586316086129,175.0,7312.37,232.0,-0.01511,4e-05,0.21604]
[1586316091164,175.0,7312.53,232.0,-0.01509,4e-05,0.21579]
[1586316096197,175.0,7313.33,232.0,-0.01506,4e-05,0.21544]
[1586316101234,175.0,7313.02,232.0,-0.01507,4e-05,0.21557]
[1586316106269,175.0,7312.38,232.0,-0.0151,4e-05,0.21585]
[1586316111302,175.0,7311.58,232.0,-0.01513,4e-05,0.21621]
[1586316116338,175.0,7313.44,232.0,-0.01506,4e-05,0.21539]
[1586316121372,175.0,7314.87,232.0,-0.015,4e-05,0.21476]
[1586316126408,175.0,7314.9,232.0,-0.015,4e-05,0.21475]
[1586316131442,175.0,7314.18,232.0,-0.01503,4e-05,0.21506]
[1586316136478,175.0,7312.87,232.0,-0.01508,4e-05,0.21564]
[1586316141513,175.0,7312.77,232.0,-0.01508,4e-05,0.21568]
[1586316146547,175.0,7313.5,232.0,-0.01505,4e-05,0.21536]
[1586316151585,175.0,7313.5,232.0,-0.01504,4e-05,0.21517]
[1586316156619,175.0,7308.93,232.0,-0.01522,4e-05,0.2172]
[1586316161651,175.0,7310.7,232.0,-0.01515,4e-05,0.21641]
[1586316166689,175.0,7312.33,232.0,-0.01509,4e-05,0.21569]
[1586316171719,175.0,7313.14,232.0,-0.01506,4e-05,0.21534]
[1586316176758,175.0,7313.26,232.0,-0.01505,4e-05,0.21528]
[1586316181800,175.0,7313.72,232.0,-0.01503,4e-05,0.21508]
[1586316186826,175.0,7315.27,232.0,-0.01498,4e-05,0.2144]
[1586316191867,175.0,7315.27,232.0,-0.01498,4e-05,0.2144]
[1586316196897,175.0,7315.1,232.0,-0.01498,4e-05,0.21447]
[1586316201932,175.0,7315.25,232.0,-0.01498,4e-05,0.2144]
[1586316206968,175.0,7314.98,232.0,-0.01499,4e-05,0.21453]
[1586316212006,175.0,7314.69,232.0,-0.01499,4e-05,0.21447]
[1586316217037,175.0,7313.64,232.0,-0.01503,4e-05,0.21493]
[1586316222072,175.0,7313.04,232.0,-0.01505,4e-05,0.2152]
[1586316227109,175.0,7312.24,232.0,-0.01508,4e-05,0.21555]
[1586316232143,175.0,7312.93,232.0,-0.01505,4e-05,0.21524]
[1586316237749,175.0,7313.02,232.0,-0.01505,4e-05,0.2152]
[1586316243222,175.0,7313.16,232.0,-0.01504,4e-05,0.21514]
[1586316248256,175.0,7312.5,232.0,-0.01507,4e-05,0.21544]
[1586316254297,175.0,7311.9,232.0,-0.01509,4e-05,0.2157]
[1586316259331,175.0,7315.26,232.0,-0.01496,4e-05,0.21422]
[1586316264368,175.0,7317.04,232.0,-0.0149,4e-05,0.21344]
[1586316269402,175.0,7317.38,232.0,-0.01488,4e-05,0.21329]
[1586316274438,175.0,7317.59,232.0,-0.01486,4e-05,0.21301]
[1586316279471,175.0,7317.91,232.0,-0.01485,4e-05,0.21287]
[1586316284510,175.0,7318.55,232.0,-0.01483,4e-05,0.21259]
[1586316289542,175.0,7318.94,232.0,-0.01481,4e-05,0.21242]
[1586316294580,175.0,7319.69,232.0,-0.01478,4e-05,0.2121]
[1586316299613,175.0,7322.33,232.0,-0.01468,4e-05,0.21095]
[1586316305654,175.0,7323.0,232.0,-0.01466,4e-05,0.21065]
[1586316310687,175.0,7325.79,232.0,-0.01456,4e-05,0.20945]
[1586316315726,175.0,7326.64,232.0,-0.01452,4e-05,0.20908]
[1586316320762,175.0,7327.19,232.0,-0.0145,4e-05,0.20885]
[1586316325800,175.0,7330.49,232.0,-0.01438,4e-05,0.20743]
[1586316330832,175.0,7329.21,232.0,-0.01443,4e-05,0.20798]
[1586316335864,175.0,7327.6,232.0,-0.01448,4e-05,0.20849]
[1586316340898,175.0,7327.14,232.0,-0.01449,4e-05,0.20869]
[1586316345934,175.0,7327.82,232.0,-0.01447,4e-05,0.20839]
[1586316350968,175.0,7328.62,232.0,-0.01444,4e-05,0.20805]
[1586316356005,175.0,7328.68,232.0,-0.01444,4e-05,0.20802]
[1586316361040,175.0,7329.46,232.0,-0.01441,4e-05,0.20769]
[1586316366074,175.0,7330.51,232.0,-0.01437,4e-05,0.20724]
[1586316371107,175.0,7331.79,232.0,-0.01432,4e-05,0.20669]
[1586316376145,175.0,7332.76,232.0,-0.01429,4e-05,0.20628]
[1586316381177,175.0,7335.13,232.0,-0.0142,4e-05,0.20527]
[1586316386213,175.0,7336.82,232.0,-0.01414,4e-05,0.20456]
[1586316391254,175.0,7339.34,232.0,-0.01404,4e-05,0.20331]
[1586316396287,175.0,7341.9,232.0,-0.01394,4e-05,0.20224]
[1586316401322,175.0,7344.25,232.0,-0.01386,4e-05,0.20125]
[1586316406355,175.0,7345.48,232.0,-0.01382,4e-05,0.20074]
[1586316411391,175.0,7347.89,232.0,-0.01373,4e-05,0.19974]
[1586316416426,175.0,7350.7,232.0,-0.01363,4e-05,0.19857]
[1586316423532,175.0,7351.37,232.0,-0.01361,3e-05,0.1983]
[1586316431530,175.0,7352.29,232.0,-0.01358,3e-05,0.19792]
[1586316436568,175.0,7353.28,232.0,-0.01354,3e-05,0.19751]
[1586316441597,175.0,7354.03,232.0,-0.01352,3e-05,0.1972]
[1586316446634,175.0,7354.71,232.0,-0.01349,3e-05,0.19692]
[1586316447744,175.0,7355.09,232.0,-0.01348,3e-05,0.19677]
[1586316447882,175.0,7355.15,232.0,-0.01348,3e-05,0.19675]
[1586316456705,175.0,7355.15,232.0,-0.01347,3e-05,0.19657]
[1586316458972,175.0,7355.21,232.0,-0.01346,3e-05,0.19654]
[1586316459237,175.0,7355.21,232.0,-0.01346,3e-05,0.19654]
[1586316460095,175.0,7355.3,232.0,-0.01346,3e-05,0.19651]
[1586316461437,175.0,7355.36,232.0,-0.01346,3e-05,0.19648]
[1586316461945,175.0,7355.43,232.0,-0.01346,3e-05,0.19646]
[1586316467788,175.0,7359.73,232.0,-0.01331,3e-05,0.1947]
[1586316472817,175.0,7360.85,232.0,-0.01327,3e-05,0.19424]
[1586316476566,175.0,7361.0,232.0,-0.01327,3e-05,0.19419]
[1586316476577,175.0,7361.0,232.0,-0.01327,3e-05,0.19419]
[1586316478474,175.0,7361.15,232.0,-0.01326,3e-05,0.19412]
[1586316482869,175.0,7361.68,232.0,-0.01324,3e-05,0.19391]
[1586316483968,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484136,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484155,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484166,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484362,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484510,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484639,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316484799,175.0,7361.83,232.0,-0.01324,3e-05,0.19385]
[1586316485222,175.0,7362.15,232.0,-0.01323,3e-05,0.19372]
[1586316485279,175.0,7362.15,232.0,-0.01323,3e-05,0.19372]
[1586316485350,175.0,7362.15,232.0,-0.01323,3e-05,0.19372]
[1586316485581,175.0,7362.15,232.0,-0.01323,3e-05,0.19372]
[1586316492961,175.0,7363.51,232.0,-0.01318,3e-05,0.19317]
[1586316497997,175.0,7364.14,232.0,-0.01316,3e-05,0.19292]
[1586316499006,175.0,7364.74,232.0,-0.01314,3e-05,0.19267]
[1586316499431,175.0,7364.74,232.0,-0.01314,3e-05,0.19267]
[1586316502332,175.0,7369.43,232.0,-0.01298,3e-05,0.19079]
[1586316502670,175.0,7369.43,232.0,-0.01298,3e-05,0.19079]
[1586316508066,175.0,7367.83,232.0,-0.01303,3e-05,0.19143]
[1586316513102,175.0,7366.47,232.0,-0.01307,3e-05,0.19181]
[1586316518136,175.0,7367.19,232.0,-0.01304,3e-05,0.19152]
[1586316522727,175.0,7364.99,232.0,-0.01312,3e-05,0.1924]
[1586316522749,175.0,7364.99,232.0,-0.01312,3e-05,0.1924]
[1586316522915,175.0,7364.74,232.0,-0.01313,3e-05,0.1925]
[1586316523334,175.0,7364.74,232.0,-0.01313,3e-05,0.1925]
[1586316527469,175.0,7362.87,232.0,-0.01319,3e-05,0.19325]
[1586316527506,175.0,7362.87,232.0,-0.01319,3e-05,0.19325]
[1586316533467,175.0,7363.16,232.0,-0.01318,3e-05,0.19314]
[1586316534291,175.0,7363.4,232.0,-0.01317,3e-05,0.19304]
[1586316534613,175.0,7363.4,232.0,-0.01317,3e-05,0.19304]
[1586316534831,175.0,7363.4,232.0,-0.01317,3e-05,0.19304]
[1586316534943,175.0,7363.4,232.0,-0.01317,3e-05,0.19304]
[1586316535248,175.0,7363.4,232.0,-0.01317,3e-05,0.19304]
[1586316535265,175.0,7363.73,232.0,-0.01316,3e-05,0.19291]
[1586316535274,175.0,7363.73,232.0,-0.01316,3e-05,0.19291]
[1586316536147,175.0,7363.73,232.0,-0.01316,3e-05,0.19291]
[1586316537574,175.0,7363.26,232.0,-0.01318,3e-05,0.1931]
[1586316543313,175.0,7358.97,232.0,-0.01332,3e-05,0.19484]
[1586316547445,175.0,7356.77,232.0,-0.0134,3e-05,0.19573]
[1586316553382,175.0,7351.35,232.0,-0.01359,3e-05,0.19795]
[1586316558420,175.0,7346.54,232.0,-0.01376,4e-05,0.19994]
[1586316563456,175.0,7345.97,232.0,-0.01378,4e-05,0.20018]
[1586316568488,175.0,7350.84,232.0,-0.01361,3e-05,0.19817]
[1586316572380,175.0,7354.25,232.0,-0.01347,3e-05,0.19659]
[1586316576253,175.0,7355.95,232.0,-0.01342,3e-05,0.19589]
[1586316579964,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580016,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580066,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580160,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580276,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580357,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580406,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580494,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580528,175.0,7354.83,232.0,-0.01346,3e-05,0.19635]
[1586316580748,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316580945,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316580961,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316580976,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316581210,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316581223,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316581238,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316581301,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316581324,175.0,7355.2,232.0,-0.01344,3e-05,0.1962]
[1586316591650,175.0,7350.56,232.0,-0.0136,3e-05,0.1981]
[1586316595101,175.0,7351.39,232.0,-0.01357,3e-05,0.19777]
[1586316605745,175.0,7359.55,232.0,-0.01329,3e-05,0.19443]
[1586316610780,175.0,7362.3,232.0,-0.0132,3e-05,0.19331]
[1586316613565,175.0,7362.62,232.0,-0.01319,3e-05,0.19318]
[1586316613638,175.0,7362.62,232.0,-0.01319,3e-05,0.19318]
[1586316613651,175.0,7362.62,232.0,-0.01319,3e-05,0.19318]
[1586316613834,175.0,7363.01,232.0,-0.01317,3e-05,0.19303]
[1586316618061,175.0,7364.18,232.0,-0.01313,3e-05,0.19255]
[1586316618099,175.0,7364.18,232.0,-0.01313,3e-05,0.19255]
[1586316618865,175.0,7364.35,232.0,-0.01313,3e-05,0.19249]
[1586316618910,175.0,7364.35,232.0,-0.01313,3e-05,0.19249]
[1586316624877,175.0,7365.4,232.0,-0.01309,3e-05,0.19207]
[1586316629914,175.0,7365.91,232.0,-0.01308,3e-05,0.19186]
[1586316634947,175.0,7369.08,232.0,-0.01296,3e-05,0.19042]
[1586316639984,175.0,7369.99,232.0,-0.01293,3e-05,0.19006]
[1586316645019,175.0,7369.14,232.0,-0.01296,3e-05,0.19039]
[1586316645596,175.0,7369.14,232.0,-0.01296,3e-05,0.19039]
[1586316647525,175.0,7368.48,232.0,-0.01298,3e-05,0.19066]
[1586316653076,175.0,7368.98,232.0,-0.01296,3e-05,0.19046]
[1586316653999,175.0,7368.98,232.0,-0.01296,3e-05,0.19046]
[1586316654052,175.0,7368.98,232.0,-0.01296,3e-05,0.19046]
[1586316654141,175.0,7367.44,232.0,-0.01301,3e-05,0.19107]
[1586316654277,175.0,7367.44,232.0,-0.01301,3e-05,0.19107]
[1586316654572,175.0,7367.44,232.0,-0.01301,3e-05,0.19107]
[1586316654582,175.0,7367.44,232.0,-0.01301,3e-05,0.19107]
[1586316655129,175.0,7366.21,232.0,-0.01306,3e-05,0.19157]
[1586316655705,175.0,7366.21,232.0,-0.01306,3e-05,0.19157]
[1586316655890,175.0,7366.21,232.0,-0.01306,3e-05,0.19157]
[1586316655982,175.0,7366.21,232.0,-0.01306,3e-05,0.19157]
[1586316656000,175.0,7366.21,232.0,-0.01306,3e-05,0.19157]
[1586316657933,175.0,7365.09,232.0,-0.01309,3e-05,0.19202]
[1586316658270,175.0,7365.07,232.0,-0.01309,3e-05,0.19202]
[1586316660880,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661040,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661245,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661271,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661275,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661323,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661456,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661475,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316661556,175.0,7363.71,232.0,-0.01314,3e-05,0.19257]
[1586316665174,175.0,7360.55,232.0,-0.01325,3e-05,0.19385]
[1586316670035,175.0,7359.11,232.0,-0.0133,3e-05,0.19443]
[1586316671270,175.0,7357.77,232.0,-0.01334,3e-05,0.19498]
[1586316671285,175.0,7357.77,232.0,-0.01334,3e-05,0.19498]
[1586316671297,175.0,7357.77,232.0,-0.01334,3e-05,0.19498]
[1586316671947,175.0,7357.77,232.0,-0.01334,3e-05,0.19498]
[1586316671964,175.0,7357.77,232.0,-0.01334,3e-05,0.19498]
[1586316672679,175.0,7357.63,232.0,-0.01335,3e-05,0.19504]
[1586316678249,175.0,7354.43,232.0,-0.01346,3e-05,0.19634]
[1586316688320,175.0,7351.17,232.0,-0.01357,3e-05,0.19768]
[1586316693353,175.0,7351.47,232.0,-0.01355,3e-05,0.19738]
[1586316698388,175.0,7351.69,232.0,-0.01354,3e-05,0.19729]
[1586316703426,175.0,7351.56,232.0,-0.01355,3e-05,0.19734]
[1586316708457,175.0,7351.54,232.0,-0.01355,3e-05,0.19735]
[1586316713498,175.0,7351.21,232.0,-0.01356,3e-05,0.19749]
[1586316718529,175.0,7352.14,232.0,-0.01353,3e-05,0.19711]
[1586316723536,175.0,7352.42,232.0,-0.01352,3e-05,0.19699]
[1586316733635,175.0,7354.91,232.0,-0.01343,3e-05,0.19597]
[1586316738673,175.0,7354.93,232.0,-0.01343,3e-05,0.19596]
[1586316743706,175.0,7355.61,232.0,-0.01341,3e-05,0.19568]
[1586316748742,175.0,7355.44,232.0,-0.01341,3e-05,0.19575]
[1586316753749,175.0,7355.78,232.0,-0.01339,3e-05,0.19544]
[1586316753987,175.0,7355.78,232.0,-0.01339,3e-05,0.19544]
[1586316754068,175.0,7355.78,232.0,-0.01339,3e-05,0.19544]
[1586316754340,175.0,7355.78,232.0,-0.01339,3e-05,0.19544]
[1586316754772,175.0,7355.78,232.0,-0.01339,3e-05,0.19544]
[1586316756765,175.0,7355.84,232.0,-0.01339,3e-05,0.19541]
[1586316756786,175.0,7355.84,232.0,-0.01339,3e-05,0.19541]
[1586316757391,175.0,7355.84,232.0,-0.01339,3e-05,0.19541]
[1586316757395,175.0,7355.84,232.0,-0.01339,3e-05,0.19541]
[1586316758437,175.0,7355.99,232.0,-0.01338,3e-05,0.19536]
[1586316759061,175.0,7356.16,232.0,-0.01338,3e-05,0.19529]
[1586316760084,175.0,7355.83,232.0,-0.01339,3e-05,0.19542]
[1586316760098,175.0,7355.83,232.0,-0.01339,3e-05,0.19542]
[1586316760134,175.0,7355.83,232.0,-0.01339,3e-05,0.19542]
[1586316761610,175.0,7354.95,232.0,-0.01342,3e-05,0.19578]
[1586316762034,175.0,7355.83,232.0,-0.01339,3e-05,0.19542]
[1586316763302,175.0,7356.49,232.0,-0.01336,3e-05,0.19515]
[1586316763371,175.0,7356.49,232.0,-0.01336,3e-05,0.19515]
[1586316763383,175.0,7356.49,232.0,-0.01336,3e-05,0.19515]
[1586316763704,175.0,7356.49,232.0,-0.01336,3e-05,0.19515]
[1586316763756,175.0,7356.49,232.0,-0.01336,3e-05,0.19515]
[1586316764067,175.0,7356.42,232.0,-0.01337,3e-05,0.19518]
[1586316764664,175.0,7356.42,232.0,-0.01337,3e-05,0.19518]
[1586316773916,175.0,7355.75,232.0,-0.01339,3e-05,0.19545]
[1586316780749,175.0,7355.68,232.0,-0.01339,3e-05,0.19548]
[1586316786000,175.0,7355.88,232.0,-0.01338,3e-05,0.1954]
[1586316788891,175.0,7355.66,232.0,-0.01339,3e-05,0.19549]
[1586316799091,175.0,7348.53,232.0,-0.01364,4e-05,0.19842]
[1586316804126,175.0,7349.76,232.0,-0.0136,3e-05,0.19791]
[1586316809159,175.0,7350.2,232.0,-0.01358,3e-05,0.19773]
[1586316810984,175.0,7350.22,232.0,-0.01358,3e-05,0.19772]
[1586316816209,175.0,7352.68,232.0,-0.01348,3e-05,0.19653]
[1586316818809,175.0,7353.79,232.0,-0.01345,3e-05,0.19608]
[1586316829302,175.0,7350.27,232.0,-0.01357,3e-05,0.19752]
[1586316834341,175.0,7350.7,232.0,-0.01355,3e-05,0.19735]
[1586316837537,175.0,7350.81,232.0,-0.01355,3e-05,0.1973]
[1586316840321,175.0,7353.31,232.0,-0.01346,3e-05,0.19627]
[1586316840332,175.0,7353.31,232.0,-0.01346,3e-05,0.19627]
[1586316840616,175.0,7353.19,232.0,-0.01347,3e-05,0.19632]
[1586316840628,175.0,7353.19,232.0,-0.01347,3e-05,0.19632]
[1586316846923,175.0,7354.52,232.0,-0.01342,3e-05,0.19578]
[1586316847726,175.0,7354.22,232.0,-0.01343,3e-05,0.19591]
[1586316848641,175.0,7354.26,232.0,-0.01343,3e-05,0.19589]
[1586316860521,175.0,7350.03,232.0,-0.01358,3e-05,0.19762]
[1586316865555,175.0,7349.83,232.0,-0.01358,3e-05,0.1977]
[1586316870588,175.0,7349.12,232.0,-0.01361,3e-05,0.198]
[1586316875629,175.0,7349.49,232.0,-0.01358,3e-05,0.19767]
[1586316880662,175.0,7348.88,232.0,-0.0136,3e-05,0.19792]
[1586316885699,175.0,7348.97,232.0,-0.0136,3e-05,0.19788]
[1586316891739,175.0,7347.01,232.0,-0.01367,4e-05,0.19869]
[1586316896773,175.0,7345.73,232.0,-0.01372,4e-05,0.19922]
[1586316901808,175.0,7345.17,232.0,-0.01374,4e-05,0.19946]
[1586316906845,175.0,7346.0,232.0,-0.01371,4e-05,0.19911]
[1586316911878,175.0,7347.66,232.0,-0.01365,4e-05,0.19842]
[1586316916914,175.0,7349.2,232.0,-0.01359,3e-05,0.19779]
[1586316921952,175.0,7350.91,232.0,-0.01353,3e-05,0.19709]
[1586316926988,175.0,7350.93,232.0,-0.01353,3e-05,0.19708]
[1586316932020,175.0,7350.67,232.0,-0.01353,3e-05,0.19701]
[1586316937055,175.0,7350.45,232.0,-0.01354,3e-05,0.1971]
[1586316942092,175.0,7348.47,232.0,-0.01361,4e-05,0.19791]
[1586316947123,175.0,7346.93,232.0,-0.01366,4e-05,0.19855]
[1586316952164,175.0,7346.65,232.0,-0.01367,4e-05,0.19867]
[1586316957749,175.0,7346.22,232.0,-0.01369,4e-05,0.19885]
[1586316963749,175.0,7345.99,232.0,-0.01369,4e-05,0.19894]
[1586316969282,175.0,7346.03,232.0,-0.01369,4e-05,0.19893]
[1586316974317,175.0,7345.97,232.0,-0.0137,4e-05,0.19895]
[1586316979348,175.0,7345.58,232.0,-0.01371,4e-05,0.19911]
[1586316984382,175.0,7345.27,232.0,-0.01372,4e-05,0.19924]
[1586316989420,175.0,7342.37,232.0,-0.01382,4e-05,0.20045]
[1586316994454,175.0,7341.94,232.0,-0.01383,4e-05,0.20045]
[1586316999489,175.0,7341.94,232.0,-0.01383,4e-05,0.20045]
[1586317004524,175.0,7341.19,232.0,-0.01385,4e-05,0.20076]
[1586317009557,175.0,7341.0,232.0,-0.01386,4e-05,0.20084]
[1586317014592,175.0,7341.0,232.0,-0.01386,4e-05,0.20084]
[1586317019635,175.0,7341.12,232.0,-0.01386,4e-05,0.20079]
[1586317024663,175.0,7342.04,232.0,-0.01382,4e-05,0.20041]
[1586317029749,175.0,7342.27,232.0,-0.01382,4e-05,0.20031]
[1586317035743,175.0,7341.49,232.0,-0.01384,4e-05,0.20063]
[1586317040779,175.0,7339.13,232.0,-0.01393,4e-05,0.20162]
[1586317045813,175.0,7338.06,232.0,-0.01397,4e-05,0.20207]
[1586317050847,175.0,7335.58,232.0,-0.01405,4e-05,0.20311]
[1586317055883,175.0,7336.48,232.0,-0.01401,4e-05,0.20256]
[1586317060922,175.0,7336.24,232.0,-0.01402,4e-05,0.20266]
[1586317065949,175.0,7341.64,232.0,-0.01383,4e-05,0.20039]
[1586317070983,175.0,7341.75,232.0,-0.01382,4e-05,0.20035]
[1586317076022,175.0,7339.83,232.0,-0.01389,4e-05,0.20115]
[1586317081055,175.0,7340.02,232.0,-0.01388,4e-05,0.20107]
[1586317086090,175.0,7340.1,232.0,-0.01388,4e-05,0.20104]
[1586317091124,175.0,7341.98,232.0,-0.01381,4e-05,0.20025]
[1586317096159,175.0,7342.36,232.0,-0.0138,4e-05,0.2001]
[1586317101200,175.0,7342.62,232.0,-0.01379,4e-05,0.19999]
[1586317106235,175.0,7342.73,232.0,-0.01379,4e-05,0.19994]
[1586317111266,175.0,7343.04,232.0,-0.01376,4e-05,0.19963]
[1586317116302,175.0,7343.43,232.0,-0.01375,4e-05,0.19947]
[1586317122348,175.0,7346.18,232.0,-0.01365,4e-05,0.19833]
[1586317127381,175.0,7346.76,232.0,-0.01363,4e-05,0.19809]
[1586317132414,175.0,7345.96,232.0,-0.01366,4e-05,0.19842]
[1586317137452,175.0,7345.38,232.0,-0.01368,4e-05,0.19866]
[1586317142485,175.0,7344.2,232.0,-0.01372,4e-05,0.19915]
[1586317147519,175.0,7346.94,232.0,-0.01363,4e-05,0.19802]
[1586317152554,175.0,7347.45,232.0,-0.01361,4e-05,0.19781]
[1586317158596,175.0,7347.66,232.0,-0.0136,4e-05,0.19772]
[1586317163632,175.0,7347.52,232.0,-0.01361,4e-05,0.19778]
[1586317168668,175.0,7347.26,232.0,-0.01362,4e-05,0.19789]
[1586317173701,175.0,7345.5,232.0,-0.01367,4e-05,0.19844]
[1586317179744,175.0,7347.62,232.0,-0.01359,4e-05,0.19756]
[1586317184779,175.0,7350.16,232.0,-0.0135,3e-05,0.19652]
[1586317189816,175.0,7351.86,232.0,-0.01344,3e-05,0.19582]
[1586317194852,175.0,7350.94,232.0,-0.01348,3e-05,0.1962]
[1586317199886,175.0,7351.82,232.0,-0.01345,3e-05,0.19584]
[1586317203969,175.0,7352.5,232.0,-0.01342,3e-05,0.19556]
[1586317214991,175.0,7355.47,232.0,-0.01332,3e-05,0.19435]
[1586317220024,175.0,7355.48,232.0,-0.01332,3e-05,0.19435]
[1586317225058,175.0,7356.35,232.0,-0.01329,3e-05,0.19399]
[1586317230093,175.0,7357.02,232.0,-0.01327,3e-05,0.19372]
[1586317231127,175.0,7357.0,232.0,-0.01326,3e-05,0.19355]
[1586317237145,175.0,7357.28,232.0,-0.01325,3e-05,0.19344]
[1586317242179,175.0,7357.54,232.0,-0.01324,3e-05,0.19334]
[1586317247210,175.0,7357.51,232.0,-0.01324,3e-05,0.19335]
[1586317252249,175.0,7359.88,232.0,-0.01316,3e-05,0.19239]
[1586317257285,175.0,7368.86,232.0,-0.01286,3e-05,0.1888]
[1586317262328,175.0,7374.22,232.0,-0.01268,3e-05,0.18668]
[1586317267358,175.0,7382.82,232.0,-0.0124,3e-05,0.18333]
[1586317272393,175.0,7381.08,232.0,-0.01245,3e-05,0.184]
[1586317277429,175.0,7381.35,232.0,-0.01245,3e-05,0.18389]
[1586317282463,175.0,7383.29,232.0,-0.01238,3e-05,0.18314]
[1586317287497,175.0,7386.09,232.0,-0.01229,3e-05,0.18206]
[1586317292533,175.0,7389.75,232.0,-0.01217,3e-05,0.18049]
[1586317297570,175.0,7394.68,232.0,-0.01201,3e-05,0.17861]
[1586317302603,175.0,7395.16,232.0,-0.012,3e-05,0.17843]
[1586317307641,175.0,7392.03,232.0,-0.01209,3e-05,0.17962]
[1586317312679,175.0,7388.62,232.0,-0.0122,3e-05,0.18092]
[1586317317711,175.0,7385.77,232.0,-0.01229,3e-05,0.18202]
[1586317322744,175.0,7383.16,232.0,-0.01238,3e-05,0.18303]
[1586317327778,175.0,7386.13,232.0,-0.01228,3e-05,0.18188]
[1586317332814,175.0,7386.98,232.0,-0.01225,3e-05,0.18155]
[1586317337849,175.0,7388.32,232.0,-0.01221,3e-05,0.18104]
[1586317342888,175.0,7387.37,232.0,-0.01224,3e-05,0.1814]
[1586317347922,175.0,7385.25,232.0,-0.01231,3e-05,0.18222]
[1586317352957,175.0,7382.04,232.0,-0.0124,3e-05,0.18329]
[1586317357992,175.0,7379.45,232.0,-0.01249,3e-05,0.1843]
[1586317363030,175.0,7377.71,232.0,-0.01254,3e-05,0.18498]
[1586317368058,175.0,7377.66,232.0,-0.01254,3e-05,0.18499]
[1586317373098,175.0,7378.36,232.0,-0.01252,3e-05,0.18472]
[1586317378134,175.0,7382.33,232.0,-0.01239,3e-05,0.18318]
[1586317383167,175.0,7383.46,232.0,-0.01236,3e-05,0.18274]
[1586317388202,175.0,7381.81,232.0,-0.01241,3e-05,0.18338]
[1586317393237,175.0,7379.77,232.0,-0.01248,3e-05,0.18417]
[1586317398275,175.0,7384.98,232.0,-0.01231,3e-05,0.18216]
[1586317403307,175.0,7388.8,232.0,-0.01219,3e-05,0.18069]
[1586317408345,175.0,7389.72,232.0,-0.01216,3e-05,0.18034]
[1586317413382,175.0,7390.28,232.0,-0.01213,3e-05,0.17996]
[1586317418413,175.0,7391.82,232.0,-0.01208,3e-05,0.17937]
[1586317423447,175.0,7391.42,232.0,-0.01209,3e-05,0.17952]
[1586317428481,175.0,7388.33,232.0,-0.01219,3e-05,0.1807]
[1586317433517,175.0,7390.47,232.0,-0.01212,3e-05,0.17989]
[1586317438552,175.0,7389.83,232.0,-0.01214,3e-05,0.18013]
[1586317443588,175.0,7390.61,232.0,-0.01212,3e-05,0.17983]
[1586317448624,175.0,7386.99,232.0,-0.01223,3e-05,0.18122]
[1586317453659,175.0,7387.04,232.0,-0.01223,3e-05,0.1812]
[1586317458695,175.0,7385.15,232.0,-0.01229,3e-05,0.18192]
[1586317463731,175.0,7383.56,232.0,-0.01234,3e-05,0.18253]
[1586317468765,175.0,7382.48,232.0,-0.01238,3e-05,0.18295]
[1586317473802,175.0,7384.99,232.0,-0.01229,3e-05,0.18182]
[1586317478835,175.0,7384.15,232.0,-0.01231,3e-05,0.18214]
[1586317483871,175.0,7382.67,232.0,-0.01236,3e-05,0.18271]
[1586317489910,175.0,7381.75,232.0,-0.01239,3e-05,0.18307]
[1586317494949,175.0,7379.34,232.0,-0.01247,3e-05,0.184]
[1586317499978,175.0,7382.05,232.0,-0.01238,3e-05,0.18295]
[1586317505016,175.0,7383.66,232.0,-0.01233,3e-05,0.18233]
[1586317515089,175.0,7383.9,232.0,-0.01232,3e-05,0.18224]
[1586317520126,175.0,7382.66,232.0,-0.01236,3e-05,0.18272]
[1586317525158,175.0,7381.08,232.0,-0.01241,3e-05,0.18333]
[1586317530194,175.0,7380.05,232.0,-0.01244,3e-05,0.18373]
[1586317535227,175.0,7379.79,232.0,-0.01244,3e-05,0.18366]
[1586317540265,175.0,7379.35,232.0,-0.01246,3e-05,0.18383]
[1586317545298,175.0,7378.74,232.0,-0.01248,3e-05,0.18407]
[1586317550332,175.0,7378.23,232.0,-0.01249,3e-05,0.18427]
[1586317555371,175.0,7378.17,232.0,-0.01249,3e-05,0.18429]
[1586317560408,175.0,7377.87,232.0,-0.0125,3e-05,0.18441]
[1586317565438,175.0,7377.45,232.0,-0.01252,3e-05,0.18457]
[1586317570472,175.0,7380.13,232.0,-0.01243,3e-05,0.18353]
[1586317575507,175.0,7382.92,232.0,-0.01234,3e-05,0.18245]
[1586317580545,175.0,7381.66,232.0,-0.01238,3e-05,0.18294]
[1586317585581,175.0,7380.93,232.0,-0.01241,3e-05,0.18322]
[1586317596659,175.0,7382.48,232.0,-0.01234,3e-05,0.18245]
[1586317601692,175.0,7382.51,232.0,-0.01234,3e-05,0.18244]
[1586317606731,175.0,7381.45,232.0,-0.01238,3e-05,0.18285]
[1586317611749,175.0,7380.54,232.0,-0.01241,3e-05,0.1832]
[1586317616810,175.0,7379.76,232.0,-0.01243,3e-05,0.1835]
[1586317621829,175.0,7381.21,232.0,-0.01239,3e-05,0.18294]
[1586317626867,175.0,7381.67,232.0,-0.01237,3e-05,0.18276]
[1586317631902,175.0,7381.8,232.0,-0.01237,3e-05,0.18272]
[1586317636938,175.0,7381.84,232.0,-0.01237,3e-05,0.1827]
[1586317642979,175.0,7381.71,232.0,-0.01237,3e-05,0.18275]
[1586317648014,175.0,7381.98,232.0,-0.01236,3e-05,0.18265]
[1586317652485,175.0,7384.2,232.0,-0.01228,3e-05,0.18162]
[1586317652862,175.0,7384.2,232.0,-0.01228,3e-05,0.18162]
[1586317653217,175.0,7384.31,232.0,-0.01228,3e-05,0.18158]
[1586317654155,175.0,7384.31,232.0,-0.01228,3e-05,0.18158]
[1586317655501,175.0,7384.88,232.0,-0.01226,3e-05,0.18136]
[1586317655647,175.0,7384.88,232.0,-0.01226,3e-05,0.18136]
[1586317657269,175.0,7385.94,232.0,-0.01222,3e-05,0.18095]
[1586317660186,175.0,7391.02,232.0,-0.01206,3e-05,0.17901]
[1586317666142,175.0,7394.07,232.0,-0.01197,3e-05,0.17786]
[1586317671175,175.0,7395.46,232.0,-0.01192,3e-05,0.17733]
[1586317676212,175.0,7395.34,232.0,-0.01193,3e-05,0.17738]
[1586317681246,175.0,7395.83,232.0,-0.01191,3e-05,0.17719]
[1586317686281,175.0,7395.56,232.0,-0.01192,3e-05,0.1773]
[1586317691318,175.0,7395.65,232.0,-0.01192,3e-05,0.17726]
[1586317696351,175.0,7395.65,232.0,-0.01192,3e-05,0.17726]
[1586317701384,175.0,7391.07,232.0,-0.01206,3e-05,0.17899]
[1586317706421,175.0,7385.9,232.0,-0.01222,3e-05,0.18097]
[1586317712468,175.0,7386.67,232.0,-0.01219,3e-05,0.18051]
[1586317718506,175.0,7388.9,232.0,-0.01212,3e-05,0.17965]
[1586317723550,175.0,7389.52,232.0,-0.0121,3e-05,0.17942]
[1586317728583,175.0,7387.82,232.0,-0.01215,3e-05,0.18007]
[1586317733615,175.0,7388.7,232.0,-0.01213,3e-05,0.17973]
[1586317738653,175.0,7389.35,232.0,-0.0121,3e-05,0.17948]
[1586317743688,175.0,7389.5,232.0,-0.0121,3e-05,0.17943]
[1586317748724,175.0,7391.06,232.0,-0.01205,3e-05,0.17883]
[1586317753757,175.0,7390.82,232.0,-0.01206,3e-05,0.17892]
[1586317758795,175.0,7391.46,232.0,-0.01204,3e-05,0.17868]
[1586317763828,175.0,7392.11,232.0,-0.01202,3e-05,0.17844]
[1586317768865,175.0,7391.62,232.0,-0.01203,3e-05,0.17862]
[1586317773896,175.0,7388.8,232.0,-0.01211,3e-05,0.17953]
[1586317778934,175.0,7383.86,232.0,-0.01227,3e-05,0.18142]
[1586317783970,175.0,7381.54,232.0,-0.01234,3e-05,0.18231]
[1586317789004,175.0,7380.64,232.0,-0.01237,3e-05,0.18266]
[1586317794039,175.0,7378.48,232.0,-0.01244,3e-05,0.1835]
[1586317799076,175.0,7377.99,232.0,-0.01246,3e-05,0.18369]
[1586317804109,175.0,7376.03,232.0,-0.01252,3e-05,0.18445]
[1586317809143,175.0,7372.29,232.0,-0.01264,3e-05,0.18591]
[1586317814177,175.0,7372.52,232.0,-0.01264,3e-05,0.18582]
[1586317819212,175.0,7374.97,232.0,-0.01256,3e-05,0.18486]
[1586317824249,175.0,7374.6,232.0,-0.01257,3e-05,0.18501]
[1586317829283,175.0,7374.01,232.0,-0.01259,3e-05,0.18524]
[1586317834318,175.0,7373.1,232.0,-0.01261,3e-05,0.18542]
[1586317839351,175.0,7371.78,232.0,-0.01265,3e-05,0.18594]
[1586317844387,175.0,7371.18,232.0,-0.01267,3e-05,0.18618]
[1586317849423,175.0,7373.42,232.0,-0.0126,3e-05,0.1853]
[1586317854457,175.0,7372.93,232.0,-0.01261,3e-05,0.18549]
[1586317859491,175.0,7372.41,232.0,-0.01263,3e-05,0.1857]
[1586317864527,175.0,7369.98,232.0,-0.01271,3e-05,0.18665]
[1586317869749,175.0,7370.98,232.0,-0.01267,3e-05,0.18626]
[1586317875608,175.0,7373.1,232.0,-0.01261,3e-05,0.18543]
[1586317880641,175.0,7373.84,232.0,-0.01258,3e-05,0.18514]
[1586317885672,175.0,7374.52,232.0,-0.01256,3e-05,0.18487]
[1586317890709,175.0,7375.06,232.0,-0.01254,3e-05,0.18466]
[1586317895743,175.0,7374.46,232.0,-0.01255,3e-05,0.18472]
[1586317900778,175.0,7373.52,232.0,-0.01258,3e-05,0.18509]
[1586317905815,175.0,7372.75,232.0,-0.01261,3e-05,0.1854]
[1586317910848,175.0,7371.41,232.0,-0.01265,3e-05,0.18592]
[1586317915885,175.0,7368.42,232.0,-0.01275,3e-05,0.1871]
[1586317920923,175.0,7369.82,232.0,-0.0127,3e-05,0.18654]
[1586317925955,175.0,7369.4,232.0,-0.01272,3e-05,0.18671]
[1586317930989,175.0,7367.59,232.0,-0.01278,3e-05,0.18742]
[1586317936027,175.0,7365.37,232.0,-0.01285,3e-05,0.18831]
[1586317941062,175.0,7366.06,232.0,-0.01283,3e-05,0.18803]
[1586317946101,175.0,7367.37,232.0,-0.01278,3e-05,0.18751]
[1586317951134,175.0,7367.65,232.0,-0.01276,3e-05,0.18723]
[1586317951249,175.0,7367.65,232.0,-0.01276,3e-05,0.18723]
[1586317957175,175.0,7369.65,232.0,-0.0127,3e-05,0.18644]
[1586317962208,175.0,7371.63,232.0,-0.01263,3e-05,0.18567]
[1586317967244,175.0,7372.25,232.0,-0.01261,3e-05,0.18542]
[1586317972278,175.0,7372.13,232.0,-0.01262,3e-05,0.18547]
[1586317977313,175.0,7371.38,232.0,-0.01264,3e-05,0.18576]
[1586317982349,175.0,7370.57,232.0,-0.01267,3e-05,0.18608]
[1586317987384,175.0,7369.15,232.0,-0.01271,3e-05,0.18664]
[1586317992425,175.0,7367.26,232.0,-0.01278,3e-05,0.18739]
[1586317997458,175.0,7366.63,232.0,-0.0128,3e-05,0.18763]
[1586318002489,175.0,7366.3,232.0,-0.01281,3e-05,0.18777]
[1586318007524,175.0,7366.09,232.0,-0.01281,3e-05,0.18785]
[1586318012560,175.0,7366.07,232.0,-0.0128,3e-05,0.18768]
[1586318017595,175.0,7365.59,232.0,-0.01282,3e-05,0.18788]
[1586318022632,175.0,7365.25,232.0,-0.01283,3e-05,0.18801]
[1586318027663,175.0,7365.35,232.0,-0.01283,3e-05,0.18797]
[1586318032700,175.0,7366.32,232.0,-0.0128,3e-05,0.18759]
[1586318037733,175.0,7369.62,232.0,-0.01269,3e-05,0.18628]
[1586318042769,175.0,7371.06,232.0,-0.01264,3e-05,0.18572]
[1586318047805,175.0,7372.06,232.0,-0.01261,3e-05,0.18533]
[1586318053846,175.0,7370.8,232.0,-0.01265,3e-05,0.18582]
[1586318058883,175.0,7370.5,232.0,-0.01266,3e-05,0.18594]
[1586318063919,175.0,7370.44,232.0,-0.01266,3e-05,0.18596]
[1586318068954,175.0,7369.3,232.0,-0.0127,3e-05,0.18641]
[1586318073990,175.0,7368.3,232.0,-0.01272,3e-05,0.18664]
[1586318079023,175.0,7367.53,232.0,-0.01274,3e-05,0.18694]
[1586318084059,175.0,7366.96,232.0,-0.01276,3e-05,0.18716]
[1586318089096,175.0,7366.47,232.0,-0.01278,3e-05,0.18736]
[1586318094127,175.0,7366.62,232.0,-0.01277,3e-05,0.1873]
[1586318099164,175.0,7366.0,232.0,-0.0128,3e-05,0.18754]
[1586318104196,175.0,7366.6,232.0,-0.01278,3e-05,0.18731]
[1586318109233,175.0,7366.73,232.0,-0.01277,3e-05,0.18725]
[1586318114269,175.0,7368.25,232.0,-0.01272,3e-05,0.18665]
[1586318119301,175.0,7370.0,232.0,-0.01266,3e-05,0.18597]
[1586318124338,175.0,7371.63,232.0,-0.01261,3e-05,0.18533]
[1586318129370,175.0,7372.02,232.0,-0.0126,3e-05,0.18518]
[1586318134409,175.0,7373.33,232.0,-0.01254,3e-05,0.18449]
[1586318139443,175.0,7373.62,232.0,-0.01253,3e-05,0.18438]
[1586318149511,175.0,7375.22,232.0,-0.01248,3e-05,0.18375]
[1586318154544,175.0,7377.25,232.0,-0.01242,3e-05,0.18297]
[1586318160591,175.0,7378.76,232.0,-0.01237,3e-05,0.18238]
[1586318165624,175.0,7378.2,232.0,-0.01239,3e-05,0.1826]
[1586318170660,175.0,7376.87,232.0,-0.01243,3e-05,0.18311]
[1586318190488,175.0,7378.15,232.0,-0.01239,3e-05,0.18262]
[1586318195834,175.0,7375.95,232.0,-0.01245,3e-05,0.1833]
[1586318200868,175.0,7373.3,232.0,-0.01253,3e-05,0.18434]
[1586318205904,175.0,7374.37,232.0,-0.0125,3e-05,0.18392]
[1586318210938,175.0,7375.89,232.0,-0.01245,3e-05,0.18332]
[1586318215979,175.0,7377.06,232.0,-0.01241,3e-05,0.18287]
[1586318221012,175.0,7377.88,232.0,-0.01238,3e-05,0.18255]
[1586318231009,175.0,7381.09,232.0,-0.01228,3e-05,0.18132]
[1586318237124,175.0,7379.24,232.0,-0.01234,3e-05,0.18203]
[1586318247193,175.0,7380.47,232.0,-0.0123,3e-05,0.18156]
[1586318255804,175.0,7380.07,232.0,-0.0123,3e-05,0.18154]
[1586318261441,175.0,7380.04,232.0,-0.0123,3e-05,0.18155]
[1586318267333,175.0,7381.28,232.0,-0.01226,3e-05,0.18108]
[1586318282441,175.0,7381.65,232.0,-0.01225,3e-05,0.18093]
[1586318292506,175.0,7377.19,232.0,-0.0124,3e-05,0.18266]
[1586318297539,175.0,7372.68,232.0,-0.01254,3e-05,0.18441]
[1586318302579,175.0,7367.68,232.0,-0.01271,3e-05,0.18637]
[1586318307613,175.0,7365.34,232.0,-0.01278,3e-05,0.18729]
[1586318312648,175.0,7365.9,232.0,-0.01275,3e-05,0.1869]
[1586318317682,175.0,7364.25,232.0,-0.01281,3e-05,0.18756]
[1586318322718,175.0,7362.15,232.0,-0.01288,3e-05,0.18839]
[1586318327754,175.0,7361.03,232.0,-0.01292,3e-05,0.18883]
[1586318332790,175.0,7358.19,232.0,-0.01301,3e-05,0.18997]
[1586318337820,175.0,7357.3,232.0,-0.01304,3e-05,0.19032]
[1586318342858,175.0,7355.97,232.0,-0.01309,3e-05,0.19086]
[1586318347895,175.0,7355.91,232.0,-0.01309,3e-05,0.19088]
[1586318352927,175.0,7355.72,232.0,-0.0131,3e-05,0.19096]
[1586318357964,175.0,7354.37,232.0,-0.01314,3e-05,0.1915]
[1586318363000,175.0,7353.98,232.0,-0.01316,3e-05,0.19166]
[1586318368032,175.0,7353.82,232.0,-0.01316,3e-05,0.19172]
[1586318379110,175.0,7353.7,232.0,-0.01315,3e-05,0.1916]
[1586318384143,175.0,7356.01,232.0,-0.01308,3e-05,0.19067]
[1586318389181,175.0,7357.04,232.0,-0.01304,3e-05,0.19025]
[1586318394217,175.0,7356.91,232.0,-0.01304,3e-05,0.19031]
[1586318399250,175.0,7357.0,232.0,-0.01304,3e-05,0.19027]
[1586318404285,175.0,7358.04,232.0,-0.01301,3e-05,0.18985]
[1586318407981,175.0,7358.34,232.0,-0.013,3e-05,0.18973]
[1586318413346,175.0,7359.72,232.0,-0.01295,3e-05,0.18918]
[1586318423423,175.0,7363.9,232.0,-0.01281,3e-05,0.18752]
[1586318428453,175.0,7370.43,232.0,-0.01259,3e-05,0.18495]
[1586318433490,175.0,7373.57,232.0,-0.01248,3e-05,0.18355]
[1586318438524,175.0,7374.53,232.0,-0.01245,3e-05,0.18318]
[1586318443558,175.0,7374.54,232.0,-0.01245,3e-05,0.18318]
[1586318448590,175.0,7375.96,232.0,-0.0124,3e-05,0.18263]
[1586318453626,175.0,7378.36,232.0,-0.01233,3e-05,0.1817]
[1586318458664,175.0,7378.72,232.0,-0.01231,3e-05,0.18156]
[1586318463699,175.0,7378.85,232.0,-0.01231,3e-05,0.18151]
[1586318468730,175.0,7378.67,232.0,-0.01232,3e-05,0.18158]
[1586318478681,175.0,7374.6,232.0,-0.01245,3e-05,0.18316]
[1586318483836,175.0,7369.69,232.0,-0.01261,3e-05,0.18507]
[1586318494913,175.0,7368.41,232.0,-0.01264,3e-05,0.1854]
[1586318499950,175.0,7371.6,232.0,-0.01253,3e-05,0.18416]
[1586318505749,175.0,7372.86,232.0,-0.01249,3e-05,0.18366]
[1586318511027,175.0,7373.65,232.0,-0.01247,3e-05,0.18336]
[1586318519789,175.0,7370.46,232.0,-0.01257,3e-05,0.1846]
[1586318531170,175.0,7369.31,232.0,-0.01261,3e-05,0.18505]
[1586318541239,175.0,7368.72,232.0,-0.01263,3e-05,0.18528]
[1586318546273,175.0,7368.42,232.0,-0.01264,3e-05,0.1854]
[1586318551311,175.0,7368.17,232.0,-0.01264,3e-05,0.18533]
[1586318561373,175.0,7369.54,232.0,-0.01259,3e-05,0.18479]
[1586318570168,175.0,7369.55,232.0,-0.01259,3e-05,0.18479]
[1586318579799,175.0,7371.61,232.0,-0.01252,3e-05,0.18398]
[1586318586557,175.0,7370.52,232.0,-0.01256,3e-05,0.18441]
[1586318596629,175.0,7367.13,232.0,-0.01267,3e-05,0.18573]
[1586318601665,175.0,7367.33,232.0,-0.01266,3e-05,0.18566]
[1586318606702,175.0,7366.46,232.0,-0.01269,3e-05,0.186]
[1586318611734,175.0,7365.83,232.0,-0.0127,3e-05,0.18608]
[1586318616749,175.0,7364.8,232.0,-0.01274,3e-05,0.18648]
[1586318621804,175.0,7364.02,232.0,-0.01276,3e-05,0.18679]
[1586318626838,175.0,7363.77,232.0,-0.01277,3e-05,0.18689]
[1586318631874,175.0,7362.44,232.0,-0.01281,3e-05,0.18742]
[1586318636907,175.0,7360.07,232.0,-0.01289,3e-05,0.18836]
[1586318641940,175.0,7359.25,232.0,-0.01292,3e-05,0.18869]
[1586318646977,175.0,7357.85,232.0,-0.01297,3e-05,0.18924]
[1586318652014,175.0,7354.84,232.0,-0.01307,3e-05,0.19045]
[1586318657047,175.0,7353.84,232.0,-0.0131,3e-05,0.19085]
[1586318662085,175.0,7354.4,232.0,-0.01308,3e-05,0.19062]
[1586318667120,175.0,7354.44,232.0,-0.01308,3e-05,0.19061]
[1586318672157,175.0,7354.3,232.0,-0.01308,3e-05,0.19049]
[1586318682229,175.0,7352.45,232.0,-0.01314,3e-05,0.19124]
[1586318687263,175.0,7351.6,232.0,-0.01317,3e-05,0.19158]
[1586318692294,175.0,7351.42,232.0,-0.01317,3e-05,0.19165]
[1586318697331,175.0,7350.67,232.0,-0.0132,3e-05,0.19196]
[1586318702367,175.0,7349.12,232.0,-0.01325,3e-05,0.19258]
[1586318707402,175.0,7348.83,232.0,-0.01326,3e-05,0.1927]
[1586318712438,175.0,7348.25,232.0,-0.01328,3e-05,0.19294]
[1586318717472,175.0,7352.45,232.0,-0.01314,3e-05,0.19124]
[1586318727541,175.0,7355.2,232.0,-0.01305,3e-05,0.19013]
[1586318732574,175.0,7354.3,232.0,-0.01307,3e-05,0.19032]
[1586318737612,175.0,7353.47,232.0,-0.01309,3e-05,0.19065]
[1586318742648,175.0,7353.42,232.0,-0.0131,3e-05,0.19067]
[1586318752718,175.0,7352.04,232.0,-0.01314,3e-05,0.19123]
[1586318757754,175.0,7352.08,232.0,-0.01314,3e-05,0.19121]
[1586318762789,175.0,7351.13,232.0,-0.01317,3e-05,0.1916]
[1586318767823,175.0,7351.39,232.0,-0.01316,3e-05,0.19149]
[1586318772860,175.0,7351.86,232.0,-0.01315,3e-05,0.1913]
[1586318777894,175.0,7352.2,232.0,-0.01314,3e-05,0.19116]
[1586318787964,175.0,7356.68,232.0,-0.01298,3e-05,0.18937]
[1586318792999,175.0,7356.48,232.0,-0.01298,3e-05,0.18928]
[1586318798031,175.0,7356.68,232.0,-0.01297,3e-05,0.18919]
[1586318803069,175.0,7355.71,232.0,-0.01301,3e-05,0.18958]
[1586318808101,175.0,7352.88,232.0,-0.0131,3e-05,0.19072]
[1586318818171,175.0,7354.91,232.0,-0.01303,3e-05,0.1899]
[1586318823207,175.0,7354.52,232.0,-0.01305,3e-05,0.19006]
[1586318828245,175.0,7354.64,232.0,-0.01304,3e-05,0.19001]
[1586318833280,175.0,7353.78,232.0,-0.01307,3e-05,0.19036]
[1586318838311,175.0,7353.5,232.0,-0.01308,3e-05,0.19047]
[1586318849390,175.0,7351.84,232.0,-0.01314,3e-05,0.19114]
[1586318854430,175.0,7350.48,232.0,-0.01317,3e-05,0.19151]
[1586318859749,175.0,7351.57,232.0,-0.01314,3e-05,0.19107]
[1586318865507,175.0,7351.38,232.0,-0.01314,3e-05,0.19115]
[1586318870542,175.0,7351.06,232.0,-0.01315,3e-05,0.19128]
[1586318875578,175.0,7350.42,232.0,-0.01318,3e-05,0.19154]
[1586318880612,175.0,7350.12,232.0,-0.01319,3e-05,0.19166]
[1586318885648,175.0,7349.89,232.0,-0.01319,3e-05,0.19175]
[1586318890685,175.0,7349.88,232.0,-0.01319,3e-05,0.19175]
[1586318895717,175.0,7349.81,232.0,-0.0132,3e-05,0.19178]
[1586318900761,175.0,7349.63,232.0,-0.0132,3e-05,0.19186]
[1586318905788,175.0,7350.63,232.0,-0.01317,3e-05,0.19145]
[1586318910824,175.0,7351.48,232.0,-0.01314,3e-05,0.19111]
[1586318915862,175.0,7350.69,232.0,-0.01315,3e-05,0.19125]
[1586318920893,175.0,7350.07,232.0,-0.01318,3e-05,0.1915]
[1586318925927,175.0,7348.96,232.0,-0.01321,3e-05,0.19195]
[1586318930965,175.0,7347.6,232.0,-0.01326,3e-05,0.1925]
[1586318936004,175.0,7347.59,232.0,-0.01326,3e-05,0.19251]
[1586318941036,175.0,7346.26,232.0,-0.01331,3e-05,0.19305]
[1586318946067,175.0,7345.77,232.0,-0.01332,3e-05,0.19324]
[1586318951102,175.0,7344.36,232.0,-0.01337,3e-05,0.19382]
[1586318956136,175.0,7342.26,232.0,-0.01345,3e-05,0.19468]
[1586318961177,175.0,7343.05,232.0,-0.01342,3e-05,0.19435]
[1586318966207,175.0,7343.59,232.0,-0.0134,3e-05,0.19413]
[1586318971243,175.0,7343.41,232.0,-0.01339,3e-05,0.19403]
[1586318976281,175.0,7343.25,232.0,-0.0134,3e-05,0.1941]
[1586318981314,175.0,7342.96,232.0,-0.01341,3e-05,0.19422]
[1586318986348,175.0,7342.66,232.0,-0.01342,3e-05,0.19434]
[1586318991386,175.0,7342.31,232.0,-0.01343,3e-05,0.19448]
[1586318994416,175.0,7340.53,232.0,-0.01349,3e-05,0.19521]
[1586319000446,175.0,7339.69,232.0,-0.01352,4e-05,0.19556]
[1586319005482,175.0,7337.99,232.0,-0.01358,4e-05,0.19626]
[1586319010519,175.0,7337.45,232.0,-0.0136,4e-05,0.19648]
[1586319015553,175.0,7338.39,232.0,-0.01357,4e-05,0.19609]
[1586319020586,175.0,7339.02,232.0,-0.01355,4e-05,0.19583]
[1586319026632,175.0,7338.94,232.0,-0.01355,4e-05,0.19587]
[1586319031663,175.0,7339.87,232.0,-0.01351,4e-05,0.19531]
[1586319036698,175.0,7340.45,232.0,-0.01349,3e-05,0.19507]
[1586319041735,175.0,7340.4,232.0,-0.01349,3e-05,0.19509]
[1586319046776,175.0,7340.64,232.0,-0.01348,3e-05,0.19499]
[1586319046796,175.0,7340.64,232.0,-0.01348,3e-05,0.19499]
[1586319048806,175.0,7340.51,232.0,-0.01348,3e-05,0.19505]
[1586319049825,175.0,7340.7,232.0,-0.01348,3e-05,0.19497]
[1586319055836,175.0,7341.25,232.0,-0.01346,3e-05,0.19474]
[1586319060870,175.0,7341.39,232.0,-0.01345,3e-05,0.19468]
[1586319065904,175.0,7344.54,232.0,-0.01334,3e-05,0.1934]
[1586319070938,175.0,7345.4,232.0,-0.01331,3e-05,0.19305]
[1586319075970,175.0,7344.98,232.0,-0.01333,3e-05,0.19322]
[1586319081006,175.0,7344.19,232.0,-0.01336,3e-05,0.19354]
[1586319086043,175.0,7343.53,232.0,-0.01338,3e-05,0.19381]
[1586319091084,175.0,7343.66,232.0,-0.01336,3e-05,0.19358]
[1586319096112,175.0,7343.99,232.0,-0.01335,3e-05,0.19345]
[1586319101148,175.0,7344.26,232.0,-0.01334,3e-05,0.19334]
[1586319106182,175.0,7344.82,232.0,-0.01332,3e-05,0.19311]
[1586319111220,175.0,7345.0,232.0,-0.01332,3e-05,0.19303]
[1586319116253,175.0,7344.86,232.0,-0.01332,3e-05,0.19309]
[1586319121289,175.0,7345.19,232.0,-0.01331,3e-05,0.19296]
[1586319126324,175.0,7344.1,232.0,-0.01335,3e-05,0.1934]
[1586319131361,175.0,7343.46,232.0,-0.01337,3e-05,0.19366]
[1586319136392,175.0,7343.33,232.0,-0.01337,3e-05,0.19372]
[1586319141429,175.0,7342.98,232.0,-0.01339,3e-05,0.19386]
[1586319146463,175.0,7343.25,232.0,-0.01338,3e-05,0.19375]
[1586319151499,175.0,7344.32,232.0,-0.01333,3e-05,0.19314]
[1586319156531,175.0,7346.33,232.0,-0.01326,3e-05,0.19232]
[1586319161566,175.0,7348.7,232.0,-0.01318,3e-05,0.19136]
[1586319166599,175.0,7348.07,232.0,-0.0132,3e-05,0.19162]
[1586319171640,175.0,7348.0,232.0,-0.0132,3e-05,0.19165]
[1586319176671,175.0,7348.81,232.0,-0.01317,3e-05,0.19132]
[1586319181706,175.0,7349.19,232.0,-0.01316,3e-05,0.19117]
[1586319186742,175.0,7348.96,232.0,-0.01317,3e-05,0.19126]
[1586319191778,175.0,7349.07,232.0,-0.01316,3e-05,0.19121]
[1586319196816,175.0,7349.06,232.0,-0.01316,3e-05,0.19122]
[1586319201848,175.0,7348.85,232.0,-0.01317,3e-05,0.1913]
[1586319206879,175.0,7348.18,232.0,-0.01319,3e-05,0.19157]
[1586319211917,175.0,7348.23,232.0,-0.01318,3e-05,0.19138]
[1586319216955,175.0,7348.29,232.0,-0.01318,3e-05,0.19135]
[1586319221991,175.0,7348.3,232.0,-0.01318,3e-05,0.19135]
[1586319227025,175.0,7347.52,232.0,-0.01321,3e-05,0.19167]
[1586319232059,175.0,7345.68,232.0,-0.01327,3e-05,0.19241]
[1586319237096,175.0,7344.78,232.0,-0.0133,3e-05,0.19278]
[1586319242133,175.0,7344.87,232.0,-0.0133,3e-05,0.19274]
[1586319247168,175.0,7342.99,232.0,-0.01336,3e-05,0.1935]
[1586319252201,175.0,7341.82,232.0,-0.0134,3e-05,0.19398]
[1586319257239,175.0,7341.47,232.0,-0.01342,3e-05,0.19413]
[1586319262269,175.0,7343.01,232.0,-0.01336,3e-05,0.1935]
[1586319267306,175.0,7344.09,232.0,-0.01332,3e-05,0.19306]
[1586319272349,175.0,7344.86,232.0,-0.01329,3e-05,0.19257]
[1586319277375,175.0,7344.22,232.0,-0.01331,3e-05,0.19283]
[1586319282413,175.0,7344.72,232.0,-0.01329,3e-05,0.19263]
[1586319287450,175.0,7345.53,232.0,-0.01326,3e-05,0.1923]
[1586319292480,175.0,7347.25,232.0,-0.0132,3e-05,0.1916]
[1586319297514,175.0,7348.22,232.0,-0.01317,3e-05,0.19121]
[1586319302554,175.0,7350.47,232.0,-0.01309,3e-05,0.1903]
[1586319308594,175.0,7349.78,232.0,-0.01312,3e-05,0.19058]
[1586319313630,175.0,7350.07,232.0,-0.01311,3e-05,0.19046]
[1586319318669,175.0,7350.01,232.0,-0.01311,3e-05,0.19049]
[1586319328737,175.0,7351.68,232.0,-0.01305,3e-05,0.18982]
[1586319343838,175.0,7351.21,232.0,-0.01306,3e-05,0.18983]
[1586319348872,175.0,7349.96,232.0,-0.0131,3e-05,0.19033]
[1586319353909,175.0,7349.48,232.0,-0.01312,3e-05,0.19053]
[1586319358945,175.0,7349.05,232.0,-0.01313,3e-05,0.1907]
[1586319363980,175.0,7346.08,232.0,-0.01323,3e-05,0.1919]
[1586319369022,175.0,7344.24,232.0,-0.0133,3e-05,0.19265]
[1586319374051,175.0,7344.17,232.0,-0.0133,3e-05,0.19267]
[1586319379087,175.0,7344.12,232.0,-0.0133,3e-05,0.1927]
[1586319384120,175.0,7344.44,232.0,-0.01329,3e-05,0.19257]
[1586319389154,175.0,7344.8,232.0,-0.01328,3e-05,0.19242]
[1586319394194,175.0,7344.2,232.0,-0.01329,3e-05,0.19249]
[1586319399228,175.0,7343.63,232.0,-0.01331,3e-05,0.19272]
[1586319404263,175.0,7341.81,232.0,-0.01337,3e-05,0.19346]
[1586319409293,175.0,7341.1,232.0,-0.01339,3e-05,0.19375]
[1586319414330,175.0,7342.01,232.0,-0.01336,3e-05,0.19338]
[1586319419365,175.0,7342.68,232.0,-0.01334,3e-05,0.19311]
[1586319429436,175.0,7344.75,232.0,-0.01327,3e-05,0.19227]
[1586319434471,175.0,7348.61,232.0,-0.01313,3e-05,0.1907]
[1586319439506,175.0,7348.39,232.0,-0.01314,3e-05,0.1908]
[1586319444537,175.0,7350.1,232.0,-0.01308,3e-05,0.19011]
[1586319449576,175.0,7350.91,232.0,-0.01306,3e-05,0.18978]
[1586319454609,175.0,7350.03,232.0,-0.01307,3e-05,0.18996]
[1586319459646,175.0,7349.31,232.0,-0.0131,3e-05,0.19025]
[1586319464686,175.0,7349.33,232.0,-0.0131,3e-05,0.19024]
[1586319469715,175.0,7349.16,232.0,-0.0131,3e-05,0.19031]
[1586319474754,175.0,7350.57,232.0,-0.01306,3e-05,0.18975]
[1586319479785,175.0,7351.49,232.0,-0.01303,3e-05,0.18937]
[1586319484824,175.0,7349.08,232.0,-0.01311,3e-05,0.19034]
[1586319489854,175.0,7347.77,232.0,-0.01315,3e-05,0.19087]
[1586319494891,175.0,7347.51,232.0,-0.01316,3e-05,0.19098]
[1586319499927,175.0,7346.58,232.0,-0.01319,3e-05,0.19135]
[1586319504965,175.0,7346.24,232.0,-0.0132,3e-05,0.19149]
[1586319510000,175.0,7346.18,232.0,-0.01321,3e-05,0.19151]
[1586319515032,175.0,7346.3,232.0,-0.01319,3e-05,0.19129]
[1586319520068,175.0,7347.58,232.0,-0.01315,3e-05,0.19078]
[1586319525104,175.0,7346.15,232.0,-0.0132,3e-05,0.19135]
[1586319530138,175.0,7346.89,232.0,-0.01317,3e-05,0.19105]
[1586319535175,175.0,7346.84,232.0,-0.01317,3e-05,0.19107]
[1586319540749,175.0,7346.09,232.0,-0.0132,3e-05,0.19138]
[1586319546250,175.0,7347.71,232.0,-0.01314,3e-05,0.19072]
[1586319551283,175.0,7349.17,232.0,-0.01309,3e-05,0.19014]
[1586319556321,175.0,7351.95,232.0,-0.013,3e-05,0.18902]
[1586319566389,175.0,7353.72,232.0,-0.01294,3e-05,0.18831]
[1586319571429,175.0,7353.4,232.0,-0.01294,3e-05,0.18827]
[1586319576458,175.0,7351.76,232.0,-0.01299,3e-05,0.18892]
[1586319581515,175.0,7353.03,232.0,-0.01295,3e-05,0.18841]
[1586319591568,175.0,7353.04,232.0,-0.01295,3e-05,0.18841]
[1586319601635,175.0,7353.86,232.0,-0.01292,3e-05,0.18808]
[1586319607736,175.0,7356.46,232.0,-0.01284,3e-05,0.18705]
[1586319613721,175.0,7359.42,232.0,-0.01274,3e-05,0.18588]
[1586319615130,175.0,7359.07,232.0,-0.01275,3e-05,0.18602]
[1586319620770,175.0,7360.33,232.0,-0.01271,3e-05,0.18552]
[1586319625808,175.0,7360.54,232.0,-0.0127,3e-05,0.18544]
[1586319630839,175.0,7360.85,232.0,-0.01269,3e-05,0.18532]
[1586319635872,175.0,7360.98,232.0,-0.01267,3e-05,0.1851]
[1586319645944,175.0,7360.47,232.0,-0.01269,3e-05,0.1853]
[1586319651749,175.0,7360.29,232.0,-0.0127,3e-05,0.18536]
[1586319657021,175.0,7359.68,232.0,-0.01272,3e-05,0.18561]
[1586319662058,175.0,7359.69,232.0,-0.01272,3e-05,0.1856]
[1586319672126,175.0,7355.62,232.0,-0.01285,3e-05,0.18721]
[1586319682194,175.0,7358.73,232.0,-0.01275,3e-05,0.18598]
[1586319692266,175.0,7355.34,232.0,-0.01285,3e-05,0.18715]
[1586319697301,175.0,7355.19,232.0,-0.01286,3e-05,0.18721]
[1586319702333,175.0,7354.87,232.0,-0.01287,3e-05,0.18734]
[1586319707370,175.0,7353.33,232.0,-0.01292,3e-05,0.18795]
[1586319722476,175.0,7354.02,232.0,-0.01289,3e-05,0.18767]
[1586319727512,175.0,7353.3,232.0,-0.01292,3e-05,0.18796]
[1586319732548,175.0,7353.97,232.0,-0.0129,3e-05,0.1877]
[1586319737581,175.0,7353.69,232.0,-0.01291,3e-05,0.18781]
[1586319742618,175.0,7353.54,232.0,-0.01291,3e-05,0.18787]
[1586319747651,175.0,7354.03,232.0,-0.01289,3e-05,0.18767]
[1586319762749,175.0,7357.29,232.0,-0.01277,3e-05,0.18621]
[1586319767791,175.0,7357.5,232.0,-0.01277,3e-05,0.18613]
[1586319772826,175.0,7356.6,232.0,-0.0128,3e-05,0.18648]
[1586319777864,175.0,7356.79,232.0,-0.01279,3e-05,0.18641]
[1586319782899,175.0,7357.22,232.0,-0.01278,3e-05,0.18624]
[1586319798002,175.0,7354.47,232.0,-0.01287,3e-05,0.18733]
[1586319799107,175.0,7354.35,232.0,-0.01287,3e-05,0.18737]
[1586319805051,175.0,7354.23,232.0,-0.01288,3e-05,0.18742]
[1586319810082,175.0,7355.53,232.0,-0.01283,3e-05,0.1869]
[1586319815124,175.0,7355.42,232.0,-0.01283,3e-05,0.18678]
[1586319820156,175.0,7355.85,232.0,-0.01281,3e-05,0.18661]
[1586319825193,175.0,7355.95,232.0,-0.01281,3e-05,0.18657]
[1586319830223,175.0,7355.83,232.0,-0.01281,3e-05,0.18661]
[1586319835261,175.0,7355.52,232.0,-0.01282,3e-05,0.18674]
[1586319840297,175.0,7354.54,232.0,-0.01285,3e-05,0.18713]
[1586319846338,175.0,7354.14,232.0,-0.01287,3e-05,0.18729]
[1586319851374,175.0,7355.17,232.0,-0.01283,3e-05,0.18688]
[1586319856411,175.0,7355.56,232.0,-0.01282,3e-05,0.18672]
[1586319861444,175.0,7355.47,232.0,-0.01282,3e-05,0.18676]
[1586319867486,175.0,7355.61,232.0,-0.01282,3e-05,0.1867]
[1586319872520,175.0,7354.42,232.0,-0.01285,3e-05,0.187]
[1586319877552,175.0,7354.2,232.0,-0.01285,3e-05,0.18709]
[1586319882591,175.0,7354.52,232.0,-0.01284,3e-05,0.18696]
[1586319887626,175.0,7354.96,232.0,-0.01283,3e-05,0.18679]
[1586319892659,175.0,7354.37,232.0,-0.01285,3e-05,0.18702]
[1586319897749,175.0,7354.15,232.0,-0.01286,3e-05,0.18711]
[1586319902904,175.0,7354.1,232.0,-0.01286,3e-05,0.18713]
[1586319908770,175.0,7354.14,232.0,-0.01286,3e-05,0.18711]
[1586319913808,175.0,7353.23,232.0,-0.01289,3e-05,0.18748]
[1586319923878,175.0,7349.47,232.0,-0.01301,3e-05,0.18898]
[1586319928914,175.0,7349.36,232.0,-0.01302,3e-05,0.18902]
[1586319933948,175.0,7349.62,232.0,-0.013,3e-05,0.18874]
[1586319938984,175.0,7349.45,232.0,-0.013,3e-05,0.18881]
[1586319944016,175.0,7349.42,232.0,-0.01301,3e-05,0.18883]
[1586319949055,175.0,7349.43,232.0,-0.013,3e-05,0.18882]
[1586319954087,175.0,7349.32,232.0,-0.01301,3e-05,0.18886]
[1586319959120,175.0,7348.73,232.0,-0.01303,3e-05,0.1891]
[1586319964154,175.0,7347.71,232.0,-0.01306,3e-05,0.18951]
[1586319969749,175.0,7347.16,232.0,-0.01308,3e-05,0.18973]
[1586319975234,175.0,7346.77,232.0,-0.0131,3e-05,0.18989]
[1586319980270,175.0,7346.69,232.0,-0.0131,3e-05,0.18992]
[1586319986314,175.0,7346.4,232.0,-0.01311,3e-05,0.19004]
[1586319991347,175.0,7345.98,232.0,-0.01311,3e-05,0.19003]
[1586319996379,175.0,7345.28,232.0,-0.01313,3e-05,0.19031]
[1586320001414,175.0,7344.98,232.0,-0.01315,3e-05,0.19043]
[1586320006451,175.0,7346.17,232.0,-0.0131,3e-05,0.18995]
[1586320011487,175.0,7347.24,232.0,-0.01307,3e-05,0.18952]
[1586320016524,175.0,7347.83,232.0,-0.01305,3e-05,0.18929]
[1586320021559,175.0,7348.44,232.0,-0.01303,3e-05,0.18904]
[1586320036665,175.0,7352.35,232.0,-0.01289,3e-05,0.18748]
[1586320047225,175.0,7351.92,232.0,-0.01291,3e-05,0.18766]
[1586320057808,175.0,7352.71,232.0,-0.01287,3e-05,0.18717]
[1586320062846,175.0,7352.4,232.0,-0.01288,3e-05,0.18729]
[1586320067881,175.0,7350.52,232.0,-0.01295,3e-05,0.18804]
[1586320072912,175.0,7349.6,232.0,-0.01298,3e-05,0.18841]
[1586320077949,175.0,7351.33,232.0,-0.01292,3e-05,0.18772]
[1586320082985,175.0,7350.78,232.0,-0.01294,3e-05,0.18794]
[1586320088019,175.0,7350.5,232.0,-0.01295,3e-05,0.18805]
[1586320093054,175.0,7349.82,232.0,-0.01297,3e-05,0.18832]
[1586320098090,175.0,7349.45,232.0,-0.01298,3e-05,0.18847]
[1586320103124,175.0,7349.34,232.0,-0.01299,3e-05,0.18851]
[1586320108163,175.0,7348.63,232.0,-0.01301,3e-05,0.18879]
[1586320113198,175.0,7348.92,232.0,-0.01299,3e-05,0.18851]
[1586320118228,175.0,7348.71,232.0,-0.013,3e-05,0.18859]
[1586320123267,175.0,7348.51,232.0,-0.013,3e-05,0.18867]
[1586320128304,175.0,7348.36,232.0,-0.01301,3e-05,0.18873]
[1586320133338,175.0,7347.22,232.0,-0.01305,3e-05,0.18919]
[1586320138374,175.0,7346.22,232.0,-0.01308,3e-05,0.18959]
[1586320143406,175.0,7345.8,232.0,-0.01309,3e-05,0.18976]
[1586320148444,175.0,7346.43,232.0,-0.01307,3e-05,0.18951]
[1586320154486,175.0,7347.73,232.0,-0.01303,3e-05,0.18898]
[1586320159518,175.0,7347.63,232.0,-0.01303,3e-05,0.18902]
[1586320164556,175.0,7346.74,232.0,-0.01306,3e-05,0.18938]
[1586320169589,175.0,7346.12,232.0,-0.01308,3e-05,0.18963]
[1586320175633,175.0,7346.63,232.0,-0.01305,3e-05,0.18925]
[1586320180667,175.0,7351.12,232.0,-0.0129,3e-05,0.18746]
[1586320190738,175.0,7354.99,232.0,-0.01277,3e-05,0.18592]
[1586320195772,175.0,7354.27,232.0,-0.0128,3e-05,0.18621]
[1586320226991,175.0,7354.49,232.0,-0.01279,3e-05,0.18612]
[1586320232026,175.0,7354.45,232.0,-0.01278,3e-05,0.18596]
[1586320236907,175.0,7354.57,232.0,-0.01278,3e-05,0.18592]
[1586320238669,175.0,7354.58,232.0,-0.01278,3e-05,0.18591]
[1586320244112,175.0,7355.34,232.0,-0.01275,3e-05,0.18561]
[1586320249141,175.0,7355.73,232.0,-0.01274,3e-05,0.18546]
[1586320255569,175.0,7355.96,232.0,-0.01273,3e-05,0.18537]
[1586320264249,175.0,7357.0,232.0,-0.01269,3e-05,0.18496]
[1586320269288,175.0,7358.64,232.0,-0.01264,3e-05,0.18431]
[1586320274320,175.0,7359.53,232.0,-0.01261,3e-05,0.18396]
[1586320279355,175.0,7360.89,232.0,-0.01257,3e-05,0.18343]
[1586320284391,175.0,7360.13,232.0,-0.01259,3e-05,0.18373]
[1586320289426,175.0,7360.5,232.0,-0.01258,3e-05,0.18358]
[1586320294460,175.0,7358.56,232.0,-0.01263,3e-05,0.18417]
[1586320299496,175.0,7357.45,232.0,-0.01267,3e-05,0.18461]
[1586320314601,175.0,7355.38,232.0,-0.01274,3e-05,0.18542]
[1586320319634,175.0,7355.93,232.0,-0.01272,3e-05,0.18521]
[1586320324670,175.0,7357.19,232.0,-0.01268,3e-05,0.18471]
[1586320329708,175.0,7358.04,232.0,-0.01265,3e-05,0.18438]
[1586320334743,175.0,7359.58,232.0,-0.0126,3e-05,0.18377]
[1586320339780,175.0,7360.95,232.0,-0.01255,3e-05,0.18324]
[1586320344812,175.0,7362.21,232.0,-0.01251,3e-05,0.18275]
[1586320349849,175.0,7362.9,232.0,-0.01249,3e-05,0.18248]
[1586320354887,175.0,7363.05,232.0,-0.01247,3e-05,0.18225]
[1586320359919,175.0,7363.59,232.0,-0.01246,3e-05,0.18204]
[1586320364952,175.0,7363.51,232.0,-0.01246,3e-05,0.18207]
[1586320369987,175.0,7363.61,232.0,-0.01245,3e-05,0.18203]
[1586320375024,175.0,7362.83,232.0,-0.01248,3e-05,0.18234]
[1586320380055,175.0,7363.79,232.0,-0.01245,3e-05,0.18196]
[1586320385096,175.0,7363.98,232.0,-0.01244,3e-05,0.18189]
[1586320390132,175.0,7364.2,232.0,-0.01244,3e-05,0.1818]
[1586320395161,175.0,7364.86,232.0,-0.01241,3e-05,0.18155]
[1586320400208,175.0,7364.23,232.0,-0.01243,3e-05,0.18179]
[1586320405235,175.0,7364.37,232.0,-0.01243,3e-05,0.18173]
[1586320410270,175.0,7364.81,232.0,-0.01242,3e-05,0.18156]
[1586320415302,175.0,7369.48,232.0,-0.01225,3e-05,0.17959]
[1586320420339,175.0,7369.05,232.0,-0.01227,3e-05,0.17976]
[1586320425749,175.0,7367.67,232.0,-0.01231,3e-05,0.18029]
[1586320431749,175.0,7367.32,232.0,-0.01232,3e-05,0.18043]
[1586320437457,175.0,7366.63,232.0,-0.01235,3e-05,0.18069]
[1586320442492,175.0,7365.05,232.0,-0.0124,3e-05,0.1813]
[1586320447529,175.0,7364.58,232.0,-0.01241,3e-05,0.18148]
[1586320452562,175.0,7363.82,232.0,-0.01244,3e-05,0.18178]
[1586320457595,175.0,7364.34,232.0,-0.01242,3e-05,0.18158]
[1586320462634,175.0,7365.05,232.0,-0.0124,3e-05,0.18131]
[1586320467666,175.0,7365.32,232.0,-0.01239,3e-05,0.1812]
[1586320472703,175.0,7365.79,232.0,-0.01236,3e-05,0.18085]
[1586320477740,175.0,7366.88,232.0,-0.01233,3e-05,0.18043]
[1586320482749,175.0,7365.86,232.0,-0.01236,3e-05,0.18082]
[1586320487807,175.0,7364.96,232.0,-0.01239,3e-05,0.18117]
[1586320492845,175.0,7364.15,232.0,-0.01241,3e-05,0.18148]
[1586320497880,175.0,7362.82,232.0,-0.01246,3e-05,0.182]
[1586320502915,175.0,7361.15,232.0,-0.01251,3e-05,0.18265]
[1586320507949,175.0,7361.47,232.0,-0.0125,3e-05,0.18253]
[1586320512986,175.0,7362.18,232.0,-0.01248,3e-05,0.18225]
[1586320518019,175.0,7364.53,232.0,-0.0124,3e-05,0.18134]
[1586320523056,175.0,7365.42,232.0,-0.01237,3e-05,0.18099]
[1586320528085,175.0,7365.35,232.0,-0.01238,3e-05,0.18102]
[1586320533123,175.0,7364.26,232.0,-0.0124,3e-05,0.18127]
[1586320538158,175.0,7362.44,232.0,-0.01246,3e-05,0.18198]
[1586320543192,175.0,7361.83,232.0,-0.01248,3e-05,0.18222]
[1586320548229,175.0,7364.38,232.0,-0.0124,3e-05,0.18123]
[1586320553266,175.0,7364.95,232.0,-0.01238,3e-05,0.181]
[1586320558298,175.0,7364.75,232.0,-0.01238,3e-05,0.18108]
[1586320563334,175.0,7366.44,232.0,-0.01233,3e-05,0.18043]
[1586320568372,175.0,7366.85,232.0,-0.01232,3e-05,0.18027]
[1586320573405,175.0,7369.32,232.0,-0.01224,3e-05,0.17932]
[1586320578437,175.0,7370.83,232.0,-0.01219,3e-05,0.17874]
[1586320583476,175.0,7370.54,232.0,-0.0122,3e-05,0.17885]
[1586320588506,175.0,7370.44,232.0,-0.0122,3e-05,0.17889]
[1586320593544,175.0,7370.58,232.0,-0.01219,3e-05,0.17867]
[1586320598579,175.0,7370.28,232.0,-0.01219,3e-05,0.17878]
[1586320603611,175.0,7370.21,232.0,-0.0122,3e-05,0.17881]
[1586320608648,175.0,7371.26,232.0,-0.01216,3e-05,0.17841]
[1586320613687,175.0,7370.5,232.0,-0.01219,3e-05,0.1787]
[1586320618720,175.0,7371.08,232.0,-0.01217,3e-05,0.17848]
[1586320623749,175.0,7373.06,232.0,-0.01211,3e-05,0.17772]
[1586320628790,175.0,7375.12,232.0,-0.01204,3e-05,0.17694]
[1586320633826,175.0,7374.64,232.0,-0.01206,3e-05,0.17712]
[1586320638861,175.0,7374.9,232.0,-0.01205,3e-05,0.17702]
[1586320643892,175.0,7374.88,232.0,-0.01205,3e-05,0.17703]
[1586320648927,175.0,7372.66,232.0,-0.01212,3e-05,0.17788]
[1586320653965,175.0,7372.12,232.0,-0.01213,3e-05,0.17792]
[1586320658999,175.0,7370.39,232.0,-0.01218,3e-05,0.17858]
[1586320664033,175.0,7369.12,232.0,-0.01222,3e-05,0.17906]
[1586320669070,175.0,7367.74,232.0,-0.01227,3e-05,0.17959]
[1586320674106,175.0,7366.64,232.0,-0.0123,3e-05,0.18002]
[1586320679142,175.0,7367.3,232.0,-0.01228,3e-05,0.17976]
[1586320684174,175.0,7369.77,232.0,-0.0122,3e-05,0.17881]
[1586320689212,175.0,7371.72,232.0,-0.01214,3e-05,0.17807]
[1586320694245,175.0,7371.95,232.0,-0.01213,3e-05,0.17798]
[1586320699278,175.0,7371.07,232.0,-0.01216,3e-05,0.17832]
[1586320704316,175.0,7370.68,232.0,-0.01217,3e-05,0.17847]
[1586320709351,175.0,7369.1,232.0,-0.01222,3e-05,0.17907]
[1586320714386,175.0,7368.55,232.0,-0.01223,3e-05,0.17911]
[1586320719749,175.0,7368.4,232.0,-0.01223,3e-05,0.17917]
[1586320725467,175.0,7369.76,232.0,-0.01219,3e-05,0.17865]
[1586320730500,175.0,7371.16,232.0,-0.01214,3e-05,0.17811]
[1586320735539,175.0,7371.19,232.0,-0.01214,3e-05,0.1781]
[1586320740567,175.0,7371.29,232.0,-0.01214,3e-05,0.17806]
[1586320745606,175.0,7370.23,232.0,-0.01217,3e-05,0.17847]
[1586320750641,175.0,7370.52,232.0,-0.01217,3e-05,0.17836]
[1586320755677,175.0,7370.18,232.0,-0.01218,3e-05,0.17849]
[1586320760708,175.0,7367.92,232.0,-0.01225,3e-05,0.17936]
[1586320765746,175.0,7367.67,232.0,-0.01226,3e-05,0.17945]
[1586320770749,175.0,7367.22,232.0,-0.01227,3e-05,0.17962]
[1586320775811,175.0,7367.25,232.0,-0.01226,3e-05,0.17945]
[1586320780849,175.0,7367.25,232.0,-0.01226,3e-05,0.17945]
[1586320785882,175.0,7368.11,232.0,-0.01223,3e-05,0.17911]
[1586320790920,175.0,7368.35,232.0,-0.01222,3e-05,0.17902]
[1586320795956,175.0,7368.13,232.0,-0.01223,3e-05,0.17911]
[1586320800991,175.0,7367.15,232.0,-0.01226,3e-05,0.17949]
[1586320806025,175.0,7367.14,232.0,-0.01226,3e-05,0.17949]
[1586320812068,175.0,7366.86,232.0,-0.01227,3e-05,0.17959]
[1586320817104,175.0,7366.71,232.0,-0.01228,3e-05,0.17966]
[1586320822136,175.0,7365.05,232.0,-0.01233,3e-05,0.18029]
[1586320827172,175.0,7363.51,232.0,-0.01238,3e-05,0.18089]
[1586320832207,175.0,7362.38,232.0,-0.01241,3e-05,0.18116]
[1586320837243,175.0,7362.4,232.0,-0.01241,3e-05,0.18115]
[1586320842275,175.0,7363.21,232.0,-0.01238,3e-05,0.18084]
[1586320847312,175.0,7363.11,232.0,-0.01238,3e-05,0.18088]
[1586320852347,175.0,7362.61,232.0,-0.0124,3e-05,0.18107]
[1586320857382,175.0,7362.7,232.0,-0.0124,3e-05,0.18103]
[1586320862416,175.0,7364.58,232.0,-0.01233,3e-05,0.18031]
[1586320867458,175.0,7364.66,232.0,-0.01233,3e-05,0.18028]
[1586320872488,175.0,7364.69,232.0,-0.01233,3e-05,0.18027]
[1586320877533,175.0,7364.27,232.0,-0.01235,3e-05,0.18043]
[1586320882564,175.0,7364.14,232.0,-0.01235,3e-05,0.18048]
[1586320887597,175.0,7363.21,232.0,-0.01238,3e-05,0.18084]
[1586320892635,175.0,7362.3,232.0,-0.0124,3e-05,0.18102]
[1586320902703,175.0,7359.67,232.0,-0.01248,3e-05,0.18204]
[1586320912773,175.0,7359.16,232.0,-0.0125,3e-05,0.18224]
[1586320917806,175.0,7359.42,232.0,-0.01249,3e-05,0.18214]
[1586320922843,175.0,7360.46,232.0,-0.01246,3e-05,0.18174]
[1586320927880,175.0,7361.07,232.0,-0.01244,3e-05,0.1815]
[1586320932919,175.0,7361.84,232.0,-0.01241,3e-05,0.1812]
[1586320937950,175.0,7361.71,232.0,-0.01242,3e-05,0.18125]
[1586320953749,175.0,7360.97,232.0,-0.01243,3e-05,0.18137]
[1586320959093,175.0,7360.85,232.0,-0.01243,3e-05,0.18141]
[1586320964131,175.0,7360.84,232.0,-0.01243,3e-05,0.18142]
[1586320969165,175.0,7360.9,232.0,-0.01243,3e-05,0.1814]
[1586320974198,175.0,7363.09,232.0,-0.01236,3e-05,0.18055]
[1586320979235,175.0,7367.48,232.0,-0.01222,3e-05,0.17886]
[1586320984269,175.0,7368.38,232.0,-0.01219,3e-05,0.17851]
[1586320989306,175.0,7368.1,232.0,-0.0122,3e-05,0.17862]
[1586320994342,175.0,7368.33,232.0,-0.01219,3e-05,0.17853]
[1586320999374,175.0,7368.86,232.0,-0.01218,3e-05,0.17833]
[1586321004408,175.0,7370.73,232.0,-0.01212,3e-05,0.17761]
[1586321009444,175.0,7370.76,232.0,-0.01211,3e-05,0.1776]
[1586321014482,175.0,7370.89,232.0,-0.0121,3e-05,0.17738]
[1586321019513,175.0,7371.75,232.0,-0.01207,3e-05,0.17706]
[1586321024549,175.0,7372.43,232.0,-0.01205,3e-05,0.1768]
[1586321029583,175.0,7371.43,232.0,-0.01208,3e-05,0.17718]
[1586321034620,175.0,7370.88,232.0,-0.0121,3e-05,0.17739]
[1586321039656,175.0,7369.23,232.0,-0.01215,3e-05,0.17802]
[1586321044692,175.0,7370.91,232.0,-0.0121,3e-05,0.17738]
[1586321049723,175.0,7375.04,232.0,-0.01197,3e-05,0.17581]
[1586321054760,175.0,7375.62,232.0,-0.01195,3e-05,0.17559]
[1586321060802,175.0,7375.24,232.0,-0.01196,3e-05,0.17573]
[1586321065841,175.0,7373.78,232.0,-0.01201,3e-05,0.17629]
[1586321070872,175.0,7372.84,232.0,-0.01204,3e-05,0.17664]
[1586321075908,175.0,7373.01,232.0,-0.01202,3e-05,0.17641]
[1586321080943,175.0,7373.42,232.0,-0.01201,3e-05,0.17626]
[1586321085977,175.0,7372.15,232.0,-0.01205,3e-05,0.17674]
[1586321091010,175.0,7372.96,232.0,-0.01202,3e-05,0.17643]
[1586321096048,175.0,7373.72,232.0,-0.012,3e-05,0.17614]
[1586321101084,175.0,7374.19,232.0,-0.01198,3e-05,0.17596]
[1586321106115,175.0,7374.54,232.0,-0.01197,3e-05,0.17583]
[1586321111152,175.0,7374.26,232.0,-0.01198,3e-05,0.17594]
[1586321116189,175.0,7374.2,232.0,-0.01198,3e-05,0.17596]
[1586321121225,175.0,7374.51,232.0,-0.01197,3e-05,0.17584]
[1586321126261,175.0,7374.75,232.0,-0.01197,3e-05,0.17575]
[1586321131294,175.0,7374.88,232.0,-0.01195,3e-05,0.17554]
[1586321136329,175.0,7373.75,232.0,-0.01199,3e-05,0.17597]
[1586321142373,175.0,7373.87,232.0,-0.01198,3e-05,0.17592]
[1586321147405,175.0,7373.13,232.0,-0.01201,3e-05,0.1762]
[1586321154456,175.0,7371.56,232.0,-0.01206,3e-05,0.1768]
[1586321159490,175.0,7370.98,232.0,-0.01207,3e-05,0.17701]
[1586321164525,175.0,7369.62,232.0,-0.01212,3e-05,0.17753]
[1586321169557,175.0,7369.75,232.0,-0.01211,3e-05,0.17748]
[1586321174597,175.0,7369.91,232.0,-0.01211,3e-05,0.17742]
[1586321179632,175.0,7370.87,232.0,-0.01208,3e-05,0.17706]
[1586321184663,175.0,7371.83,232.0,-0.01205,3e-05,0.17669]
[1586321189702,175.0,7373.73,232.0,-0.01199,3e-05,0.17597]
[1586321194736,175.0,7374.85,232.0,-0.01194,3e-05,0.17538]
[1586321199749,175.0,7374.21,232.0,-0.01196,3e-05,0.17563]
[1586321204805,175.0,7372.76,232.0,-0.01201,3e-05,0.17617]
[1586321210853,175.0,7372.31,232.0,-0.01202,3e-05,0.17634]
[1586321215882,175.0,7372.04,232.0,-0.01203,3e-05,0.17645]
[1586321220921,175.0,7372.52,232.0,-0.01201,3e-05,0.17626]
[1586321225955,175.0,7373.17,232.0,-0.01199,3e-05,0.17602]
[1586321230991,175.0,7372.45,232.0,-0.01202,3e-05,0.17629]
[1586321237030,175.0,7372.24,232.0,-0.01202,3e-05,0.17637]
[1586321242067,175.0,7370.7,232.0,-0.01207,3e-05,0.17696]
[1586321247103,175.0,7369.73,232.0,-0.0121,3e-05,0.17732]
[1586321252146,175.0,7369.06,232.0,-0.01211,3e-05,0.17741]
[1586321257171,175.0,7368.87,232.0,-0.01212,3e-05,0.17749]
[1586321262749,175.0,7368.89,232.0,-0.01212,3e-05,0.17748]
[1586321268749,175.0,7368.71,232.0,-0.01213,3e-05,0.17755]
[1586321274292,175.0,7368.55,232.0,-0.01213,3e-05,0.17761]
[1586321280334,175.0,7365.37,232.0,-0.01223,3e-05,0.17883]
[1586321285365,175.0,7364.8,232.0,-0.01225,3e-05,0.17905]
[1586321290405,175.0,7365.51,232.0,-0.01223,3e-05,0.17877]
[1586321295439,175.0,7365.52,232.0,-0.01223,3e-05,0.17877]
[1586321305507,175.0,7366.58,232.0,-0.01219,3e-05,0.17836]
[1586321310749,175.0,7368.57,232.0,-0.01213,3e-05,0.1776]
[1586321316588,175.0,7370.12,232.0,-0.01207,3e-05,0.17684]
[1586321321618,175.0,7370.62,232.0,-0.01205,3e-05,0.17665]
[1586321326655,175.0,7370.22,232.0,-0.01207,3e-05,0.17681]
[1586321331689,175.0,7368.36,232.0,-0.01213,3e-05,0.17751]
[1586321337748,175.0,7368.03,232.0,-0.01214,3e-05,0.17764]
[1586321342768,175.0,7367.35,232.0,-0.01216,3e-05,0.1779]
[1586321348809,175.0,7366.66,232.0,-0.01218,3e-05,0.17816]
[1586321353844,175.0,7366.34,232.0,-0.01219,3e-05,0.17829]
[1586321358878,175.0,7365.95,232.0,-0.0122,3e-05,0.17844]
[1586321363915,175.0,7368.17,232.0,-0.01213,3e-05,0.17759]
[1586321369959,175.0,7369.48,232.0,-0.01209,3e-05,0.17709]
[1586321374993,175.0,7370.88,232.0,-0.01203,3e-05,0.17639]
[1586321380032,175.0,7369.89,232.0,-0.01207,3e-05,0.17677]
[1586321385060,175.0,7369.62,232.0,-0.01207,3e-05,0.17687]
[1586321390095,175.0,7369.77,232.0,-0.01207,3e-05,0.17681]
[1586321395130,175.0,7370.21,232.0,-0.01206,3e-05,0.17664]
[1586321400167,175.0,7370.21,232.0,-0.01206,3e-05,0.17664]
[1586321406749,175.0,7369.66,232.0,-0.01207,3e-05,0.17685]
[1586321412253,175.0,7369.52,232.0,-0.01208,3e-05,0.17691]
[1586321417286,175.0,7369.31,232.0,-0.01208,3e-05,0.17699]
[1586321422320,175.0,7369.76,232.0,-0.01207,3e-05,0.17682]
[1586321427355,175.0,7369.5,232.0,-0.01208,3e-05,0.17692]
[1586321432389,175.0,7369.64,232.0,-0.01206,3e-05,0.17669]
[1586321437428,175.0,7370.26,232.0,-0.01204,3e-05,0.17646]
[1586321442461,175.0,7370.28,232.0,-0.01204,3e-05,0.17645]
[1586321447495,175.0,7368.97,232.0,-0.01208,3e-05,0.17695]
[1586321453538,175.0,7368.21,232.0,-0.01211,3e-05,0.17724]
[1586321458571,175.0,7367.97,232.0,-0.01212,3e-05,0.17733]
[1586321463608,175.0,7368.24,232.0,-0.01211,3e-05,0.17723]
[1586321468642,175.0,7370.14,232.0,-0.01205,3e-05,0.1765]
[1586321473675,175.0,7369.91,232.0,-0.01205,3e-05,0.17659]
[1586321478709,175.0,7368.89,232.0,-0.01209,3e-05,0.17698]
[1586321483745,175.0,7368.69,232.0,-0.01209,3e-05,0.17706]
[1586321488780,175.0,7368.51,232.0,-0.0121,3e-05,0.17712]
[1586321493820,175.0,7368.5,232.0,-0.01209,3e-05,0.17696]
[1586321499749,175.0,7368.3,232.0,-0.0121,3e-05,0.17704]
[1586321504894,175.0,7365.91,232.0,-0.01217,3e-05,0.17795]
[1586321509933,175.0,7362.76,232.0,-0.01227,3e-05,0.17916]
[1586321514968,175.0,7361.21,232.0,-0.01232,3e-05,0.17975]
[1586321520001,175.0,7361.95,232.0,-0.0123,3e-05,0.17947]
[1586321525033,175.0,7362.89,232.0,-0.01227,3e-05,0.17911]
[1586321530069,175.0,7363.14,232.0,-0.01226,3e-05,0.17901]
[1586321535104,175.0,7361.78,232.0,-0.01231,3e-05,0.17954]
[1586321540142,175.0,7361.27,232.0,-0.01232,3e-05,0.17973]
[1586321545176,175.0,7361.18,232.0,-0.01232,3e-05,0.17977]
[1586321550749,175.0,7360.98,232.0,-0.01233,3e-05,0.17985]
[1586321556251,175.0,7360.94,232.0,-0.01232,3e-05,0.17969]
[1586321561289,175.0,7360.51,232.0,-0.01234,3e-05,0.17986]
[1586321566326,175.0,7360.47,232.0,-0.01234,3e-05,0.17987]
[1586321571357,175.0,7359.35,232.0,-0.01237,3e-05,0.1803]
[1586321576393,175.0,7359.3,232.0,-0.01237,3e-05,0.18032]
[1586321581432,175.0,7358.38,232.0,-0.0124,3e-05,0.18068]
[1586321586461,175.0,7355.9,232.0,-0.01249,3e-05,0.18165]
[1586321601749,175.0,7353.21,232.0,-0.01257,3e-05,0.18269]
[1586321607609,175.0,7353.79,232.0,-0.01256,3e-05,0.18247]
[1586321613653,175.0,7353.59,232.0,-0.01255,3e-05,0.18238]
[1586321619694,175.0,7353.11,232.0,-0.01257,3e-05,0.18257]
[1586321635626,175.0,7350.91,232.0,-0.01264,3e-05,0.18343]
[1586321650916,175.0,7352.24,232.0,-0.0126,3e-05,0.18291]
[1586321655951,175.0,7352.45,232.0,-0.01259,3e-05,0.18282]
[1586321671053,175.0,7349.83,232.0,-0.01266,3e-05,0.18368]
[1586321676749,175.0,7349.2,232.0,-0.01269,3e-05,0.18393]
[1586321682127,175.0,7349.11,232.0,-0.01269,3e-05,0.18396]
[1586321687167,175.0,7348.08,232.0,-0.01272,3e-05,0.18437]
[1586321697235,175.0,7351.18,232.0,-0.01262,3e-05,0.18315]
[1586321702270,175.0,7350.62,232.0,-0.01264,3e-05,0.18337]
[1586321707307,175.0,7350.55,232.0,-0.01264,3e-05,0.1834]
[1586321712749,175.0,7350.59,232.0,-0.01264,3e-05,0.18338]
[1586321718384,175.0,7350.55,232.0,-0.01264,3e-05,0.1834]
[1586321723416,175.0,7350.44,232.0,-0.01264,3e-05,0.18344]
[1586321728454,175.0,7350.92,232.0,-0.01263,3e-05,0.18325]
[1586321733749,175.0,7352.74,232.0,-0.01256,3e-05,0.18237]
[1586321744562,175.0,7354.19,232.0,-0.01251,3e-05,0.1818]
[1586321749603,175.0,7353.72,232.0,-0.01252,3e-05,0.18199]
[1586321754633,175.0,7353.56,232.0,-0.01253,3e-05,0.18205]
[1586321759669,175.0,7353.4,232.0,-0.01253,3e-05,0.18211]
[1586321769739,175.0,7351.65,232.0,-0.01259,3e-05,0.1828]
[1586321784843,175.0,7355.32,232.0,-0.01247,3e-05,0.18136]
[1586321789883,175.0,7356.31,232.0,-0.01244,3e-05,0.18098]
[1586321794912,175.0,7357.38,232.0,-0.01239,3e-05,0.18039]
[1586321799949,175.0,7361.32,232.0,-0.01226,3e-05,0.17887]
[1586321804982,175.0,7362.93,232.0,-0.01221,3e-05,0.17826]
[1586321810019,175.0,7362.2,232.0,-0.01224,3e-05,0.17854]
[1586321815055,175.0,7362.45,232.0,-0.01223,3e-05,0.17844]
[1586321820086,175.0,7362.13,232.0,-0.01224,3e-05,0.17856]
[1586321825125,175.0,7360.21,232.0,-0.0123,3e-05,0.1793]
[1586321830162,175.0,7359.5,232.0,-0.01232,3e-05,0.17957]
[1586321835192,175.0,7357.64,232.0,-0.01238,3e-05,0.18029]
[1586321840231,175.0,7357.52,232.0,-0.01239,3e-05,0.18034]
[1586321845273,175.0,7358.0,232.0,-0.01237,3e-05,0.18016]
[1586321850297,175.0,7356.98,232.0,-0.01241,3e-05,0.18055]
[1586321855331,175.0,7356.67,232.0,-0.01241,3e-05,0.1805]
[1586321860372,175.0,7356.73,232.0,-0.0124,3e-05,0.18048]
[1586321865409,175.0,7357.36,232.0,-0.01238,3e-05,0.18023]
[1586321870440,175.0,7357.19,232.0,-0.01239,3e-05,0.1803]
[1586321881517,175.0,7357.31,232.0,-0.01238,3e-05,0.18025]
[1586321886569,175.0,7359.17,232.0,-0.01232,3e-05,0.17953]
[1586321891602,175.0,7358.82,232.0,-0.01233,3e-05,0.17967]
[1586321896639,175.0,7358.13,232.0,-0.01236,3e-05,0.17993]
[1586321901674,175.0,7357.7,232.0,-0.01237,3e-05,0.1801]
[1586321906710,175.0,7357.84,232.0,-0.01237,3e-05,0.18005]
[1586321912754,175.0,7357.76,232.0,-0.01236,3e-05,0.17991]
[1586321917786,175.0,7357.79,232.0,-0.01236,3e-05,0.1799]
[1586321923833,175.0,7357.95,232.0,-0.01235,3e-05,0.17984]
[1586321928864,175.0,7357.67,232.0,-0.01236,3e-05,0.17994]
[1586321933900,175.0,7360.57,232.0,-0.01227,3e-05,0.17883]
[1586321938931,175.0,7363.8,232.0,-0.01216,3e-05,0.17759]
[1586321943968,175.0,7364.66,232.0,-0.01214,3e-05,0.17726]
[1586321949008,175.0,7364.56,232.0,-0.01214,3e-05,0.17729]
[1586321954039,175.0,7364.45,232.0,-0.01214,3e-05,0.17734]
[1586321959075,175.0,7364.12,232.0,-0.01215,3e-05,0.17747]
[1586321964110,175.0,7363.82,232.0,-0.01216,3e-05,0.17758]
[1586321969144,175.0,7363.61,232.0,-0.01217,3e-05,0.17766]
[1586321974183,175.0,7363.24,232.0,-0.01217,3e-05,0.17763]
[1586321979215,175.0,7361.26,232.0,-0.01223,3e-05,0.17839]
[1586321984255,175.0,7361.21,232.0,-0.01224,3e-05,0.17841]
[1586321989283,175.0,7362.24,232.0,-0.0122,3e-05,0.17801]
[1586321994322,175.0,7362.39,232.0,-0.0122,3e-05,0.17796]
[1586321999362,175.0,7362.57,232.0,-0.01219,3e-05,0.17789]
[1586322004394,175.0,7362.23,232.0,-0.0122,3e-05,0.17802]
[1586322009749,175.0,7361.74,232.0,-0.01222,3e-05,0.17821]
[1586322015469,175.0,7362.71,232.0,-0.01219,3e-05,0.17783]
[1586322020504,175.0,7364.36,232.0,-0.01213,3e-05,0.17721]
[1586322025542,175.0,7365.54,232.0,-0.0121,3e-05,0.17675]
[1586322030574,175.0,7367.19,232.0,-0.01204,3e-05,0.17613]
[1586322035610,175.0,7367.48,232.0,-0.01202,3e-05,0.17585]
[1586322045681,175.0,7366.9,232.0,-0.01204,3e-05,0.17607]
[1586322050717,175.0,7367.82,232.0,-0.01201,3e-05,0.17572]
[1586322055751,175.0,7368.21,232.0,-0.012,3e-05,0.17557]
[1586322058250,175.0,7365.12,232.0,-0.0121,3e-05,0.17675]
[1586322059978,175.0,7361.03,232.0,-0.01223,3e-05,0.17831]
[1586322061802,175.0,7358.78,232.0,-0.0123,3e-05,0.17918]
[1586322067836,175.0,7355.61,232.0,-0.01241,3e-05,0.1804]
[1586322072871,175.0,7355.38,232.0,-0.01241,3e-05,0.18049]
[1586322077906,175.0,7354.16,232.0,-0.01245,3e-05,0.18097]
[1586322082940,175.0,7354.17,232.0,-0.01245,3e-05,0.18096]
[1586322087970,175.0,7353.6,232.0,-0.01247,3e-05,0.18118]
[1586322098047,175.0,7351.11,232.0,-0.01254,3e-05,0.18199]
[1586322105873,175.0,7347.84,232.0,-0.01265,3e-05,0.18327]
[1586322111732,175.0,7345.36,232.0,-0.01273,3e-05,0.18424]
[1586322129264,175.0,7342.1,232.0,-0.01284,3e-05,0.18553]
[1586322140750,175.0,7341.93,232.0,-0.01285,3e-05,0.1856]
[1586322149408,175.0,7343.62,232.0,-0.01279,3e-05,0.18493]
[1586322154438,175.0,7345.62,232.0,-0.01272,3e-05,0.18397]
[1586322159473,175.0,7346.66,232.0,-0.01268,3e-05,0.18356]
[1586322164507,175.0,7348.0,232.0,-0.01264,3e-05,0.18303]
[1586322174584,175.0,7346.18,232.0,-0.0127,3e-05,0.18375]
[1586322189686,175.0,7345.0,232.0,-0.01274,3e-05,0.18421]
[1586322194717,175.0,7343.13,232.0,-0.0128,3e-05,0.18495]
[1586322199720,175.0,7342.56,232.0,-0.01282,3e-05,0.18518]
[1586322214860,175.0,7342.19,232.0,-0.01282,3e-05,0.18515]
[1586322219895,175.0,7341.3,232.0,-0.01285,3e-05,0.18551]
[1586322240037,175.0,7341.76,232.0,-0.01283,3e-05,0.18532]
[1586322245071,175.0,7345.64,232.0,-0.0127,3e-05,0.18379]
[1586322250106,175.0,7348.7,232.0,-0.0126,3e-05,0.18259]
[1586322255140,175.0,7351.16,232.0,-0.01252,3e-05,0.18163]
[1586322260180,175.0,7350.59,232.0,-0.01254,3e-05,0.18185]
[1586322265210,175.0,7349.95,232.0,-0.01256,3e-05,0.1821]
[1586322270244,175.0,7349.72,232.0,-0.01257,3e-05,0.18219]
[1586322275281,175.0,7349.58,232.0,-0.01256,3e-05,0.18207]
[1586322281325,175.0,7349.97,232.0,-0.01255,3e-05,0.18192]
[1586322286361,175.0,7349.49,232.0,-0.01256,3e-05,0.18211]
[1586322291395,175.0,7349.6,232.0,-0.01256,3e-05,0.18207]
[1586322296429,175.0,7349.62,232.0,-0.01256,3e-05,0.18206]
[1586322301467,175.0,7349.55,232.0,-0.01256,3e-05,0.18208]
[1586322306749,175.0,7349.45,232.0,-0.01256,3e-05,0.18212]
[1586322312544,175.0,7349.32,232.0,-0.01257,3e-05,0.18218]
[1586322317582,175.0,7349.44,232.0,-0.01257,3e-05,0.18213]
[1586322322614,175.0,7352.56,232.0,-0.01246,3e-05,0.18091]
[1586322327647,175.0,7352.36,232.0,-0.01247,3e-05,0.18099]
[1586322337721,175.0,7352.57,232.0,-0.01245,3e-05,0.18074]
[1586322342749,175.0,7352.24,232.0,-0.01246,3e-05,0.18086]
[1586322347789,175.0,7352.74,232.0,-0.01245,3e-05,0.18067]
[1586322352823,175.0,7352.6,232.0,-0.01245,3e-05,0.18072]
[1586322357861,175.0,7352.99,232.0,-0.01244,3e-05,0.18057]
[1586322367931,175.0,7351.18,232.0,-0.0125,3e-05,0.18128]
[1586322372965,175.0,7350.32,232.0,-0.01252,3e-05,0.18161]
[1586322378001,175.0,7350.47,232.0,-0.01252,3e-05,0.18155]
[1586322383036,175.0,7349.91,232.0,-0.01254,3e-05,0.18177]
[1586322388068,175.0,7349.72,232.0,-0.01254,3e-05,0.18185]
[1586322397169,175.0,7347.68,232.0,-0.0126,3e-05,0.18247]
[1586322403177,175.0,7346.33,232.0,-0.01265,3e-05,0.18301]
[1586322408209,175.0,7344.58,232.0,-0.0127,3e-05,0.18369]
[1586322413246,175.0,7344.53,232.0,-0.01271,3e-05,0.18371]
[1586322418281,175.0,7344.41,232.0,-0.01271,3e-05,0.18376]
[1586322428348,175.0,7345.57,232.0,-0.01267,3e-05,0.1833]
[1586322433385,175.0,7346.39,232.0,-0.01264,3e-05,0.18298]
[1586322438425,175.0,7347.88,232.0,-0.01259,3e-05,0.1824]
[1586322443456,175.0,7348.43,232.0,-0.01258,3e-05,0.18218]
[1586322448495,175.0,7348.61,232.0,-0.01257,3e-05,0.18211]
[1586322453531,175.0,7348.83,232.0,-0.01255,3e-05,0.18186]
[1586322463601,175.0,7346.81,232.0,-0.01262,3e-05,0.18265]
[1586322483737,175.0,7347.55,232.0,-0.01259,3e-05,0.18236]
[1586322488778,175.0,7347.15,232.0,-0.01261,3e-05,0.18251]
[1586322493808,175.0,7346.92,232.0,-0.01262,3e-05,0.1826]
[1586322498842,175.0,7348.25,232.0,-0.01257,3e-05,0.18208]
[1586322503876,175.0,7349.33,232.0,-0.01254,3e-05,0.18166]
[1586322508909,175.0,7349.4,232.0,-0.01253,3e-05,0.18163]
[1586322513944,175.0,7349.74,232.0,-0.01251,3e-05,0.18133]
[1586322518981,175.0,7351.98,232.0,-0.01244,3e-05,0.18046]
[1586322529053,175.0,7353.42,232.0,-0.01239,3e-05,0.1799]
[1586322539124,175.0,7352.28,232.0,-0.01243,3e-05,0.18034]
[1586322554226,175.0,7353.72,232.0,-0.01238,3e-05,0.17978]
[1586322565220,175.0,7352.51,232.0,-0.01242,3e-05,0.18025]
[1586322575374,175.0,7348.2,232.0,-0.01255,3e-05,0.18176]
[1586322580410,175.0,7347.78,232.0,-0.01256,3e-05,0.18193]
[1586322590478,175.0,7348.37,232.0,-0.01254,3e-05,0.18169]
[1586322600549,175.0,7349.97,232.0,-0.01249,3e-05,0.18107]
[1586322605586,175.0,7350.71,232.0,-0.01247,3e-05,0.18078]
[1586322615656,175.0,7345.34,232.0,-0.01265,3e-05,0.18288]
[1586322620689,175.0,7344.69,232.0,-0.01267,3e-05,0.18314]
[1586322625721,175.0,7341.32,232.0,-0.01278,3e-05,0.18447]
[1586322640829,175.0,7345.21,232.0,-0.01264,3e-05,0.18276]
[1586322645866,175.0,7345.03,232.0,-0.01264,3e-05,0.18283]
[1586322660966,175.0,7343.72,232.0,-0.01269,3e-05,0.18335]
[1586322666006,175.0,7342.71,232.0,-0.01272,3e-05,0.18374]
[1586322671040,175.0,7342.57,232.0,-0.01273,3e-05,0.1838]
[1586322676076,175.0,7341.44,232.0,-0.01276,3e-05,0.18425]
[1586322681110,175.0,7340.54,232.0,-0.0128,3e-05,0.1846]
[1586322701253,175.0,7343.88,232.0,-0.01267,3e-05,0.18311]
[1586322706283,175.0,7343.99,232.0,-0.01267,3e-05,0.18307]
[1586322711320,175.0,7344.17,232.0,-0.01266,3e-05,0.183]
[1586322721392,175.0,7348.08,232.0,-0.01253,3e-05,0.18147]
[1586322726425,175.0,7349.37,232.0,-0.01249,3e-05,0.18096]
[1586322731461,175.0,7349.61,232.0,-0.01248,3e-05,0.18087]
[1586322736499,175.0,7350.48,232.0,-0.01245,3e-05,0.18053]
[1586322741539,175.0,7350.27,232.0,-0.01246,3e-05,0.18061]
[1586322746564,175.0,7350.77,232.0,-0.01244,3e-05,0.18042]
[1586322751602,175.0,7350.48,232.0,-0.01244,3e-05,0.18036]
[1586322761669,175.0,7346.1,232.0,-0.01259,3e-05,0.18207]
[1586322766707,175.0,7345.31,232.0,-0.01261,3e-05,0.18238]
[1586322771746,175.0,7345.16,232.0,-0.01262,3e-05,0.18244]
[1586322776777,175.0,7345.11,232.0,-0.01262,3e-05,0.18246]
[1586322791880,175.0,7345.5,232.0,-0.01261,3e-05,0.1823]
[1586322801957,175.0,7346.46,232.0,-0.01257,3e-05,0.18193]
[1586322806986,175.0,7347.94,232.0,-0.01253,3e-05,0.18135]
[1586322812027,175.0,7349.81,232.0,-0.01245,3e-05,0.18045]
[1586322822093,175.0,7347.86,232.0,-0.01252,3e-05,0.18121]
[1586322827128,175.0,7347.74,232.0,-0.01252,3e-05,0.18126]
[1586322832161,175.0,7347.54,232.0,-0.01253,3e-05,0.18134]
[1586322843238,175.0,7349.21,232.0,-0.01247,3e-05,0.18069]
[1586322848276,175.0,7349.56,232.0,-0.01246,3e-05,0.18055]
[1586322853310,175.0,7349.67,232.0,-0.01246,3e-05,0.18051]
[1586322858346,175.0,7349.68,232.0,-0.01246,3e-05,0.1805]
[1586322864389,175.0,7349.58,232.0,-0.01246,3e-05,0.18054]
[1586322869426,175.0,7352.5,232.0,-0.01236,3e-05,0.17941]
[1586322872454,175.0,7355.45,232.0,-0.01226,3e-05,0.1781]
[1586322878485,175.0,7356.61,232.0,-0.01222,3e-05,0.17766]
[1586322883521,175.0,7357.94,232.0,-0.01218,3e-05,0.17715]
[1586322888557,175.0,7358.08,232.0,-0.01217,3e-05,0.17709]
[1586322894597,175.0,7357.41,232.0,-0.01219,3e-05,0.17735]
[1586322899635,175.0,7356.88,232.0,-0.01221,3e-05,0.17755]
[1586322904671,175.0,7356.81,232.0,-0.01221,3e-05,0.17758]
[1586322911736,175.0,7353.93,232.0,-0.01231,3e-05,0.17869]
[1586322916773,175.0,7352.92,232.0,-0.01234,3e-05,0.17908]
[1586322922798,175.0,7352.94,232.0,-0.01234,3e-05,0.17907]
[1586322932862,175.0,7353.6,232.0,-0.01231,3e-05,0.17864]
[1586322933910,175.0,7354.09,232.0,-0.01229,3e-05,0.17846]
[1586322940922,175.0,7354.13,232.0,-0.01229,3e-05,0.17844]
[1586322945959,175.0,7354.02,232.0,-0.01229,3e-05,0.17849]
[1586322951749,175.0,7353.88,232.0,-0.0123,3e-05,0.17854]
[1586322957033,175.0,7354.12,232.0,-0.01229,3e-05,0.17844]
[1586322962068,175.0,7355.87,232.0,-0.01223,3e-05,0.17777]
[1586322967104,175.0,7357.27,232.0,-0.01219,3e-05,0.17724]
[1586322972138,175.0,7357.83,232.0,-0.01217,3e-05,0.17702]
[1586322977173,175.0,7357.76,232.0,-0.01217,3e-05,0.17705]
[1586322982211,175.0,7357.38,232.0,-0.01218,3e-05,0.17719]
[1586322987242,175.0,7357.41,232.0,-0.01218,3e-05,0.17718]
[1586322993749,175.0,7357.34,232.0,-0.01217,3e-05,0.17704]
[1586322999327,175.0,7357.75,232.0,-0.01216,3e-05,0.17689]
[1586323005749,175.0,7357.63,232.0,-0.01216,3e-05,0.17693]
[1586323011413,175.0,7357.55,232.0,-0.01217,3e-05,0.17696]
[1586323016446,175.0,7357.58,232.0,-0.01217,3e-05,0.17695]
[1586323021481,175.0,7357.79,232.0,-0.01216,3e-05,0.17687]
[1586323026749,175.0,7357.5,232.0,-0.01217,3e-05,0.17698]
[1586323032749,175.0,7357.8,232.0,-0.01216,3e-05,0.17687]
[1586323038600,175.0,7357.78,232.0,-0.01216,3e-05,0.17687]
[1586323043633,175.0,7355.73,232.0,-0.01223,3e-05,0.17766]
[1586323048670,175.0,7355.03,232.0,-0.01225,3e-05,0.17793]
[1586323053704,175.0,7354.16,232.0,-0.01227,3e-05,0.17809]
[1586323058741,175.0,7353.69,232.0,-0.01228,3e-05,0.17828]
[1586323063773,175.0,7354.63,232.0,-0.01225,3e-05,0.17791]
[1586323069817,175.0,7355.18,232.0,-0.01223,3e-05,0.1777]
[1586323074854,175.0,7355.66,232.0,-0.01222,3e-05,0.17752]
[1586323079887,175.0,7355.64,232.0,-0.01222,3e-05,0.17752]
[1586323084923,175.0,7356.35,232.0,-0.01219,3e-05,0.17725]
[1586323089954,175.0,7356.86,232.0,-0.01218,3e-05,0.17706]
[1586323094991,175.0,7356.43,232.0,-0.01219,3e-05,0.17722]
[1586323100031,175.0,7356.33,232.0,-0.0122,3e-05,0.17726]
[1586323105064,175.0,7356.62,232.0,-0.01219,3e-05,0.17715]
[1586323110099,175.0,7356.49,232.0,-0.01219,3e-05,0.1772]
[1586323115134,175.0,7354.83,232.0,-0.01223,3e-05,0.17767]
[1586323120166,175.0,7354.42,232.0,-0.01225,3e-05,0.17782]
[1586323125201,175.0,7354.78,232.0,-0.01223,3e-05,0.17769]
[1586323130238,175.0,7355.6,232.0,-0.01221,3e-05,0.17737]
[1586323135276,175.0,7355.7,232.0,-0.0122,3e-05,0.17733]
[1586323140308,175.0,7354.45,232.0,-0.01225,3e-05,0.17781]
[1586323145342,175.0,7353.98,232.0,-0.01226,3e-05,0.178]
[1586323146357,175.0,7352.15,232.0,-0.01232,3e-05,0.1787]
[1586323152749,175.0,7349.98,232.0,-0.01239,3e-05,0.17954]
[1586323158434,175.0,7349.97,232.0,-0.01239,3e-05,0.17954]
[1586323163470,175.0,7350.01,232.0,-0.01239,3e-05,0.17953]
[1586323168507,175.0,7349.34,232.0,-0.01241,3e-05,0.17979]
[1586323173543,175.0,7348.68,232.0,-0.01242,3e-05,0.17987]
[1586323178574,175.0,7348.67,232.0,-0.01242,3e-05,0.17988]
[1586323183611,175.0,7349.62,232.0,-0.01239,3e-05,0.17951]
[1586323188646,175.0,7350.68,232.0,-0.01236,3e-05,0.1791]
[1586323193684,175.0,7350.32,232.0,-0.01237,3e-05,0.17924]
[1586323198717,175.0,7349.58,232.0,-0.01239,3e-05,0.17952]
[1586323203750,175.0,7349.73,232.0,-0.01239,3e-05,0.17947]
[1586323208783,175.0,7349.71,232.0,-0.01239,3e-05,0.17947]
[1586323213820,175.0,7349.66,232.0,-0.01239,3e-05,0.17949]
[1586323219862,175.0,7349.47,232.0,-0.0124,3e-05,0.17957]
[1586323224897,175.0,7349.81,232.0,-0.01239,3e-05,0.17944]
[1586323229934,175.0,7349.41,232.0,-0.0124,3e-05,0.17959]
[1586323234969,175.0,7349.04,232.0,-0.0124,3e-05,0.17956]
[1586323240004,175.0,7348.24,232.0,-0.01243,3e-05,0.17987]
[1586323245037,175.0,7347.75,232.0,-0.01244,3e-05,0.18006]
[1586323250072,175.0,7347.86,232.0,-0.01244,3e-05,0.18002]
[1586323256116,175.0,7347.7,232.0,-0.01244,3e-05,0.18008]
[1586323261151,175.0,7349.43,232.0,-0.01239,3e-05,0.17941]
[1586323266183,175.0,7349.66,232.0,-0.01238,3e-05,0.17932]
[1586323271217,175.0,7349.69,232.0,-0.01238,3e-05,0.17931]
[1586323276256,175.0,7349.61,232.0,-0.01238,3e-05,0.17934]
[1586323281289,175.0,7349.66,232.0,-0.01238,3e-05,0.17932]
[1586323286331,175.0,7349.53,232.0,-0.01238,3e-05,0.17937]
[1586323291362,175.0,7348.07,232.0,-0.01242,3e-05,0.17977]
[1586323296398,175.0,7347.51,232.0,-0.01244,3e-05,0.17999]
[1586323302439,175.0,7347.48,232.0,-0.01244,3e-05,0.18]
[1586323307477,175.0,7347.99,232.0,-0.01242,3e-05,0.1798]
[1586323312511,175.0,7348.67,232.0,-0.0124,3e-05,0.17954]
[1586323317544,175.0,7348.75,232.0,-0.0124,3e-05,0.17951]
[1586323322586,175.0,7348.14,232.0,-0.01242,3e-05,0.17974]
[1586323329626,175.0,7347.91,232.0,-0.01243,3e-05,0.17983]
[1586323334665,175.0,7348.33,232.0,-0.01241,3e-05,0.17967]
[1586323339698,175.0,7349.07,232.0,-0.01239,3e-05,0.17938]
[1586323344736,175.0,7351.26,232.0,-0.01232,3e-05,0.17854]
[1586323345773,175.0,7352.51,232.0,-0.01227,3e-05,0.17806]
[1586323356817,175.0,7353.94,232.0,-0.01222,3e-05,0.17734]
[1586323361850,175.0,7353.01,232.0,-0.01225,3e-05,0.17769]
[1586323371923,175.0,7352.2,232.0,-0.01227,3e-05,0.17801]
[1586323377749,175.0,7352.07,232.0,-0.01228,3e-05,0.17805]
[1586323382997,175.0,7352.1,232.0,-0.01228,3e-05,0.17804]
[1586323388038,175.0,7352.69,232.0,-0.01226,3e-05,0.17782]
[1586323394080,175.0,7352.82,232.0,-0.01225,3e-05,0.17777]
[1586323399115,175.0,7352.6,232.0,-0.01226,3e-05,0.17785]
[1586323404149,175.0,7352.23,232.0,-0.01227,3e-05,0.17799]
[1586323409184,175.0,7351.56,232.0,-0.01229,3e-05,0.17825]
[1586323414217,175.0,7351.71,232.0,-0.01228,3e-05,0.17803]
[1586323419254,175.0,7352.16,232.0,-0.01226,3e-05,0.17785]
[1586323433385,175.0,7352.94,232.0,-0.01224,3e-05,0.17755]
[1586323440749,175.0,7353.19,232.0,-0.01223,3e-05,0.17746]
[1586323446445,175.0,7352.95,232.0,-0.01224,3e-05,0.17755]
[1586323456514,175.0,7351.33,232.0,-0.01229,3e-05,0.17817]
[1586323461549,175.0,7352.13,232.0,-0.01227,3e-05,0.17786]
[1586323467749,175.0,7353.02,232.0,-0.01224,3e-05,0.17752]
[1586323478666,175.0,7353.79,232.0,-0.0122,3e-05,0.17706]
[1586323483703,175.0,7353.78,232.0,-0.0122,3e-05,0.17706]
[1586323488740,175.0,7353.26,232.0,-0.01222,3e-05,0.17726]
[1586323493772,175.0,7352.77,232.0,-0.01223,3e-05,0.17745]
[1586323498813,175.0,7352.84,232.0,-0.01223,3e-05,0.17742]
[1586323506749,175.0,7352.71,232.0,-0.01223,3e-05,0.17747]
[1586323511899,175.0,7352.53,232.0,-0.01224,3e-05,0.17754]
[1586323517942,175.0,7352.69,232.0,-0.01224,3e-05,0.17748]
[1586323528012,175.0,7353.65,232.0,-0.0122,3e-05,0.17711]
[1586323533046,175.0,7353.69,232.0,-0.01219,3e-05,0.17693]
[1586323538083,175.0,7353.66,232.0,-0.01219,3e-05,0.17694]
[1586323543116,175.0,7357.47,232.0,-0.01207,3e-05,0.17548]
[1586323548150,175.0,7360.07,232.0,-0.01199,3e-05,0.1745]
[1586323553186,175.0,7359.95,232.0,-0.01199,3e-05,0.17454]
[1586323558222,175.0,7359.97,232.0,-0.01199,3e-05,0.17453]
[1586323563257,175.0,7358.88,232.0,-0.01203,3e-05,0.17495]
[1586323568294,175.0,7358.49,232.0,-0.01204,3e-05,0.1751]
[1586323573328,175.0,7360.04,232.0,-0.01199,3e-05,0.17451]
[1586323578358,175.0,7360.35,232.0,-0.01198,3e-05,0.17439]
[1586323583397,175.0,7360.72,232.0,-0.01197,3e-05,0.17425]
[1586323588431,175.0,7360.88,232.0,-0.01196,3e-05,0.17419]
[1586323593465,175.0,7360.8,232.0,-0.01195,3e-05,0.17405]
[1586323599507,175.0,7360.39,232.0,-0.01197,3e-05,0.17421]
[1586323604540,175.0,7360.48,232.0,-0.01196,3e-05,0.17417]
[1586323609576,175.0,7360.1,232.0,-0.01198,3e-05,0.17432]
[1586323614614,175.0,7360.6,232.0,-0.01196,3e-05,0.17413]
[1586323619650,175.0,7361.16,232.0,-0.01194,3e-05,0.17392]
[1586323626749,175.0,7361.23,232.0,-0.01194,3e-05,0.17389]
[1586323632741,175.0,7360.98,232.0,-0.01195,3e-05,0.17399]
[1586323637773,175.0,7360.63,232.0,-0.01196,3e-05,0.17412]
[1586323642809,175.0,7360.52,232.0,-0.01196,3e-05,0.17416]
[1586323647844,175.0,7360.76,232.0,-0.01195,3e-05,0.17407]
[1586323652882,175.0,7361.27,232.0,-0.01193,3e-05,0.17371]
[1586323657915,175.0,7361.41,232.0,-0.01192,3e-05,0.17366]
[1586323662951,175.0,7360.79,232.0,-0.01194,3e-05,0.17389]
[1586323667983,175.0,7359.7,232.0,-0.01198,3e-05,0.1743]
[1586323673019,175.0,7359.25,232.0,-0.01199,3e-05,0.17447]
[1586323678055,175.0,7359.64,232.0,-0.01198,3e-05,0.17433]
[1586323683749,175.0,7360.02,232.0,-0.01197,3e-05,0.17418]
[1586323689129,175.0,7359.67,232.0,-0.01198,3e-05,0.17431]
[1586323694167,175.0,7359.87,232.0,-0.01197,3e-05,0.17424]
[1586323700208,175.0,7360.11,232.0,-0.01196,3e-05,0.17415]
[1586323705245,175.0,7359.87,232.0,-0.01197,3e-05,0.17424]
[1586323710279,175.0,7359.46,232.0,-0.01198,3e-05,0.17439]
[1586323715313,175.0,7357.68,232.0,-0.01203,3e-05,0.1749]
[1586323720348,175.0,7353.85,232.0,-0.01215,3e-05,0.17636]
[1586323727430,175.0,7353.3,232.0,-0.01217,3e-05,0.17657]
[1586323735454,175.0,7353.94,232.0,-0.01215,3e-05,0.17633]
[1586323740490,175.0,7353.48,232.0,-0.01217,3e-05,0.1765]
[1586323745521,175.0,7353.66,232.0,-0.01216,3e-05,0.17644]
[1586323750560,175.0,7354.23,232.0,-0.01214,3e-05,0.17622]
[1586323755594,175.0,7355.5,232.0,-0.0121,3e-05,0.17573]
[1586323760627,175.0,7360.49,232.0,-0.01194,3e-05,0.17384]
[1586323766670,175.0,7361.39,232.0,-0.01191,3e-05,0.1735]
[1586323772730,175.0,7360.73,232.0,-0.01192,3e-05,0.17358]
[1586323777746,175.0,7359.5,232.0,-0.01196,3e-05,0.17404]
[1586323782749,175.0,7358.85,232.0,-0.01198,3e-05,0.17429]
[1586323787818,175.0,7358.64,232.0,-0.01199,3e-05,0.17437]
[1586323792868,175.0,7357.37,232.0,-0.01203,3e-05,0.17485]
[1586323797891,175.0,7357.56,232.0,-0.01202,3e-05,0.17478]
[1586323802924,175.0,7357.4,232.0,-0.01203,3e-05,0.17484]
[1586323807961,175.0,7357.56,232.0,-0.01202,3e-05,0.17478]
[1586323812998,175.0,7357.93,232.0,-0.01201,3e-05,0.17464]
[1586323818029,175.0,7356.76,232.0,-0.01205,3e-05,0.17509]
[1586323818680,175.0,7356.76,232.0,-0.01205,3e-05,0.17509]
[1586323820283,175.0,7356.88,232.0,-0.01205,3e-05,0.17504]
[1586323827749,175.0,7357.15,232.0,-0.01204,3e-05,0.17494]
[1586323833136,175.0,7357.54,232.0,-0.01201,3e-05,0.17462]
[1586323838171,175.0,7357.73,232.0,-0.01201,3e-05,0.17455]
[1586323843207,175.0,7357.42,232.0,-0.01202,3e-05,0.17467]
[1586323848241,175.0,7357.75,232.0,-0.01201,3e-05,0.17454]
[1586323854749,175.0,7358.22,232.0,-0.01199,3e-05,0.17436]
[1586323860323,175.0,7359.45,232.0,-0.01195,3e-05,0.1739]
[1586323865363,175.0,7360.73,232.0,-0.01191,3e-05,0.17341]
[1586323871412,175.0,7360.93,232.0,-0.01191,3e-05,0.17334]
[1586323876440,175.0,7360.74,232.0,-0.01191,3e-05,0.17341]
[1586323881472,175.0,7360.71,232.0,-0.01191,3e-05,0.17342]
[1586323886505,175.0,7360.83,232.0,-0.01191,3e-05,0.17337]
[1586323891546,175.0,7360.87,232.0,-0.0119,3e-05,0.17319]
[1586323896579,175.0,7360.81,232.0,-0.0119,3e-05,0.17322]
[1586323901610,175.0,7361.27,232.0,-0.01188,3e-05,0.17305]
[1586323906646,175.0,7361.33,232.0,-0.01188,3e-05,0.17302]
[1586323911681,175.0,7362.06,232.0,-0.01186,3e-05,0.17275]
[1586323916714,175.0,7362.47,232.0,-0.01185,3e-05,0.17259]
[1586323921750,175.0,7363.16,232.0,-0.01182,3e-05,0.17234]
[1586323926786,175.0,7363.19,232.0,-0.01182,3e-05,0.17232]
[1586323931820,175.0,7363.22,232.0,-0.01182,3e-05,0.17231]
[1586323937869,175.0,7363.3,232.0,-0.01182,3e-05,0.17228]
[1586323942898,175.0,7363.18,232.0,-0.01182,3e-05,0.17233]
[1586323947932,175.0,7363.95,232.0,-0.0118,3e-05,0.17204]
[1586323952967,175.0,7364.57,232.0,-0.01177,3e-05,0.17164]
[1586323958003,175.0,7365.94,232.0,-0.01173,3e-05,0.17113]
[1586323963039,175.0,7368.77,232.0,-0.01164,3e-05,0.17007]
[1586323968072,175.0,7370.38,232.0,-0.01159,3e-05,0.16948]
[1586323973108,175.0,7371.25,232.0,-0.01156,3e-05,0.16916]
[1586323978143,175.0,7373.04,232.0,-0.01151,3e-05,0.16849]
[1586323983180,175.0,7374.29,232.0,-0.01147,3e-05,0.16804]
[1586323988211,175.0,7375.11,232.0,-0.01144,3e-05,0.16773]
[1586323993252,175.0,7374.55,232.0,-0.01146,3e-05,0.16794]
[1586323998283,175.0,7374.52,232.0,-0.01146,3e-05,0.16795]
[1586324004326,175.0,7374.27,232.0,-0.01147,3e-05,0.16804]
[1586324009359,175.0,7374.16,232.0,-0.01147,3e-05,0.16808]
[1586324014394,175.0,7374.18,232.0,-0.01146,3e-05,0.16791]
[1586324019433,175.0,7373.91,232.0,-0.01147,3e-05,0.16801]
[1586324024466,175.0,7373.94,232.0,-0.01147,3e-05,0.168]
[1586324029503,175.0,7374.55,232.0,-0.01145,3e-05,0.16778]
[1586324034537,175.0,7375.33,232.0,-0.01142,3e-05,0.16749]
[1586324039571,175.0,7375.64,232.0,-0.01142,3e-05,0.16738]
[1586324044608,175.0,7375.57,232.0,-0.01142,3e-05,0.1674]
[1586324049641,175.0,7375.24,232.0,-0.01143,3e-05,0.16752]
[1586324054679,175.0,7374.66,232.0,-0.01145,3e-05,0.16774]
[1586324060718,175.0,7373.66,232.0,-0.01148,3e-05,0.16811]
[1586324065757,175.0,7373.5,232.0,-0.01148,3e-05,0.16816]
[1586324070793,175.0,7373.15,232.0,-0.01149,3e-05,0.16829]
[1586324075826,175.0,7373.06,232.0,-0.01148,3e-05,0.16816]
[1586324080860,175.0,7373.05,232.0,-0.01148,3e-05,0.16817]
[1586324085895,175.0,7372.78,232.0,-0.01149,3e-05,0.16826]
[1586324090929,175.0,7372.62,232.0,-0.0115,3e-05,0.16832]
[1586324095965,175.0,7372.18,232.0,-0.01151,3e-05,0.16848]
[1586324100996,175.0,7372.27,232.0,-0.01151,3e-05,0.16845]
[1586324106033,175.0,7373.55,232.0,-0.01147,3e-05,0.16798]
[1586324111068,175.0,7373.68,232.0,-0.01146,3e-05,0.16793]
[1586324117115,175.0,7373.71,232.0,-0.01146,3e-05,0.16792]
[1586324122148,175.0,7373.28,232.0,-0.01148,3e-05,0.16808]
[1586324127749,175.0,7373.18,232.0,-0.01148,3e-05,0.16812]
[1586324133225,175.0,7372.63,232.0,-0.01149,3e-05,0.16816]
[1586324138261,175.0,7372.34,232.0,-0.0115,3e-05,0.16826]
[1586324143297,175.0,7372.96,232.0,-0.01148,3e-05,0.16804]
[1586324148329,175.0,7373.21,232.0,-0.01147,3e-05,0.16794]
[1586324154374,175.0,7373.15,232.0,-0.01147,3e-05,0.16796]
[1586324159407,175.0,7372.93,232.0,-0.01148,3e-05,0.16805]
[1586324164441,175.0,7371.97,232.0,-0.01151,3e-05,0.1684]
[1586324169476,175.0,7372.03,232.0,-0.0115,3e-05,0.16838]
[1586324174510,175.0,7372.24,232.0,-0.0115,3e-05,0.1683]
[1586324179548,175.0,7372.48,232.0,-0.01149,3e-05,0.16821]
[1586324184749,175.0,7372.73,232.0,-0.01148,3e-05,0.16812]
[1586324190749,175.0,7372.63,232.0,-0.01149,3e-05,0.16816]
[1586324196669,175.0,7372.68,232.0,-0.01147,3e-05,0.16798]
[1586324202705,175.0,7372.81,232.0,-0.01147,3e-05,0.16793]
[1586324207742,175.0,7372.86,232.0,-0.01147,3e-05,0.16791]
[1586324212779,175.0,7373.72,232.0,-0.01144,3e-05,0.16759]
[1586324217813,175.0,7373.78,232.0,-0.01144,3e-05,0.16757]
[1586324222851,175.0,7374.0,232.0,-0.01143,3e-05,0.16749]
[1586324227886,175.0,7374.2,232.0,-0.01143,3e-05,0.16742]
[1586324232915,175.0,7375.52,232.0,-0.01139,3e-05,0.16693]
[1586324237954,175.0,7376.84,232.0,-0.01135,3e-05,0.16645]
[1586324243996,175.0,7376.84,232.0,-0.01135,3e-05,0.16645]
[1586324249032,175.0,7377.89,232.0,-0.01132,3e-05,0.16607]
[1586324254065,175.0,7380.19,232.0,-0.01124,3e-05,0.16507]
[1586324259101,175.0,7380.58,232.0,-0.01122,3e-05,0.16493]
[1586324264151,175.0,7380.54,232.0,-0.01122,3e-05,0.16495]
[1586324269183,175.0,7380.97,232.0,-0.01121,3e-05,0.16479]
[1586324274207,175.0,7381.11,232.0,-0.01121,3e-05,0.16474]
[1586324279244,175.0,7382.08,232.0,-0.01118,3e-05,0.16439]
[1586324284280,175.0,7382.79,232.0,-0.01116,3e-05,0.16413]
[1586324289316,175.0,7382.83,232.0,-0.01116,3e-05,0.16412]
[1586324294353,175.0,7381.45,232.0,-0.0112,3e-05,0.16461]
[1586324299386,175.0,7381.38,232.0,-0.0112,3e-05,0.16464]
[1586324304421,175.0,7381.24,232.0,-0.0112,3e-05,0.16469]
[1586324309457,175.0,7381.24,232.0,-0.0112,3e-05,0.16469]
[1586324314489,175.0,7381.72,232.0,-0.01118,3e-05,0.16436]
[1586324319527,175.0,7381.68,232.0,-0.01118,3e-05,0.16437]
[1586324324558,175.0,7380.24,232.0,-0.01122,3e-05,0.16489]
[1586324329596,175.0,7379.87,232.0,-0.01123,3e-05,0.16503]
[1586324334626,175.0,7380.15,232.0,-0.01123,3e-05,0.16493]
[1586324339667,175.0,7381.03,232.0,-0.0112,3e-05,0.16461]
[1586324344700,175.0,7382.4,232.0,-0.01116,3e-05,0.16411]
[1586324349748,175.0,7382.39,232.0,-0.01116,3e-05,0.16411]
[1586324354772,175.0,7382.42,232.0,-0.01116,3e-05,0.1641]
[1586324359807,175.0,7381.8,232.0,-0.01118,3e-05,0.16433]
[1586324364842,175.0,7381.93,232.0,-0.01117,3e-05,0.16428]
[1586324369877,175.0,7382.24,232.0,-0.01116,3e-05,0.16417]
[1586324375920,175.0,7382.38,232.0,-0.01115,3e-05,0.16396]
[1586324380956,175.0,7382.42,232.0,-0.01115,3e-05,0.16395]
[1586324385992,175.0,7382.84,232.0,-0.01113,3e-05,0.16379]
[1586324391028,175.0,7382.81,232.0,-0.01114,3e-05,0.1638]
[1586324396063,175.0,7382.79,232.0,-0.01114,3e-05,0.16381]
[1586324401093,175.0,7382.79,232.0,-0.01114,3e-05,0.16381]
[1586324406130,175.0,7382.61,232.0,-0.01114,3e-05,0.16388]
[1586324411163,175.0,7382.59,232.0,-0.01114,3e-05,0.16388]
[1586324416204,175.0,7381.13,232.0,-0.01119,3e-05,0.16441]
[1586324421234,175.0,7378.8,232.0,-0.01126,3e-05,0.16525]
[1586324426271,175.0,7378.49,232.0,-0.01127,3e-05,0.16536]
[1586324431308,175.0,7378.49,232.0,-0.01125,3e-05,0.1652]
[1586324436344,175.0,7378.63,232.0,-0.01125,3e-05,0.16515]
[1586324441377,175.0,7378.74,232.0,-0.01125,3e-05,0.16511]
[1586324446458,175.0,7378.11,232.0,-0.01127,3e-05,0.16534]
[1586324451749,175.0,7377.14,232.0,-0.0113,3e-05,0.1657]
[1586324457749,175.0,7377.22,232.0,-0.01129,3e-05,0.16566]
[1586324463532,175.0,7378.32,232.0,-0.01126,3e-05,0.16527]
[1586324468564,175.0,7379.77,232.0,-0.01122,3e-05,0.16474]
[1586324473602,175.0,7379.96,232.0,-0.01121,3e-05,0.16467]
[1586324478637,175.0,7380.75,232.0,-0.01119,3e-05,0.16438]
[1586324483672,175.0,7380.74,232.0,-0.01119,3e-05,0.16439]
[1586324488706,175.0,7380.68,232.0,-0.01119,3e-05,0.16441]
[1586324493742,175.0,7380.53,232.0,-0.01118,3e-05,0.16431]
[1586324498775,175.0,7380.42,232.0,-0.01119,3e-05,0.16434]
[1586324503810,175.0,7380.6,232.0,-0.01118,3e-05,0.16428]
[1586324508845,175.0,7380.53,232.0,-0.01118,3e-05,0.1643]
[1586324513883,175.0,7380.58,232.0,-0.01118,3e-05,0.16429]
[1586324520749,175.0,7380.48,232.0,-0.01118,3e-05,0.16432]
[1586324525962,175.0,7382.56,232.0,-0.01112,3e-05,0.16357]
[1586324531002,175.0,7383.19,232.0,-0.0111,3e-05,0.16335]
[1586324536039,175.0,7382.71,232.0,-0.01112,3e-05,0.16352]
[1586324541071,175.0,7382.06,232.0,-0.01114,3e-05,0.16375]
[1586324546105,175.0,7381.85,232.0,-0.01114,3e-05,0.16383]
[1586324551137,175.0,7383.39,232.0,-0.01109,3e-05,0.16312]
[1586324556179,175.0,7384.4,232.0,-0.01106,3e-05,0.16275]
[1586324561210,175.0,7383.63,232.0,-0.01108,3e-05,0.16303]
[1586324566245,175.0,7383.8,232.0,-0.01107,3e-05,0.16297]
[1586324571749,175.0,7383.57,232.0,-0.01108,3e-05,0.16305]
[1586324577320,175.0,7383.2,232.0,-0.01109,3e-05,0.16318]
[1586324582355,175.0,7383.31,232.0,-0.01109,3e-05,0.16314]
[1586324587393,175.0,7384.0,232.0,-0.01107,3e-05,0.1629]
[1586324592427,175.0,7384.6,232.0,-0.01105,3e-05,0.16268]
[1586324598749,175.0,7384.59,232.0,-0.01105,3e-05,0.16268]
[1586324604749,175.0,7384.16,232.0,-0.01106,3e-05,0.16284]
[1586324610749,175.0,7384.87,232.0,-0.01104,3e-05,0.16258]
[1586324616596,175.0,7385.54,232.0,-0.01101,3e-05,0.16219]
[1586324621636,175.0,7385.68,232.0,-0.01101,3e-05,0.16213]
[1586324626669,175.0,7385.47,232.0,-0.01101,3e-05,0.16221]
[1586324631700,175.0,7386.47,232.0,-0.01099,3e-05,0.16185]
[1586324636740,175.0,7386.43,232.0,-0.01099,3e-05,0.16187]
[1586324641771,175.0,7386.68,232.0,-0.01098,3e-05,0.16178]
[1586324647815,175.0,7386.46,232.0,-0.01099,3e-05,0.16186]
[1586324652847,175.0,7386.45,232.0,-0.01099,3e-05,0.16186]
[1586324657890,175.0,7386.97,232.0,-0.01097,3e-05,0.16167]
[1586324662921,175.0,7387.46,232.0,-0.01096,3e-05,0.1615]
[1586324667960,175.0,7387.07,232.0,-0.01097,3e-05,0.16164]
[1586324672991,175.0,7386.93,232.0,-0.01096,3e-05,0.16153]
[1586324679034,175.0,7387.05,232.0,-0.01096,3e-05,0.16149]
[1586324684069,175.0,7388.98,232.0,-0.0109,3e-05,0.1608]
[1586324689104,175.0,7391.0,232.0,-0.01084,3e-05,0.16008]
[1586324694135,175.0,7391.6,232.0,-0.01082,3e-05,0.15987]
[1586324699172,175.0,7389.25,232.0,-0.01089,3e-05,0.16071]
[1586324704210,175.0,7390.6,232.0,-0.01085,3e-05,0.16023]
[1586324709245,175.0,7390.77,232.0,-0.01085,3e-05,0.16017]
[1586324714279,175.0,7388.37,232.0,-0.01092,3e-05,0.16102]
[1586324719315,175.0,7387.09,232.0,-0.01096,3e-05,0.16147]
[1586324724348,175.0,7386.23,232.0,-0.01098,3e-05,0.16178]
[1586324729387,175.0,7385.42,232.0,-0.01101,3e-05,0.16207]
[1586324734423,175.0,7384.49,232.0,-0.01102,3e-05,0.16224]
[1586324739457,175.0,7384.28,232.0,-0.01103,3e-05,0.16231]
[1586324744491,175.0,7384.72,232.0,-0.01102,3e-05,0.16216]
[1586324749524,175.0,7385.06,232.0,-0.01101,3e-05,0.16204]
[1586324754559,175.0,7384.66,232.0,-0.01102,3e-05,0.16218]
[1586324759594,175.0,7384.47,232.0,-0.01102,3e-05,0.16225]
[1586324764632,175.0,7383.64,232.0,-0.01105,3e-05,0.16254]
[1586324769662,175.0,7382.06,232.0,-0.0111,3e-05,0.16311]
[1586324774701,175.0,7382.19,232.0,-0.01109,3e-05,0.16306]
[1586324779735,175.0,7383.72,232.0,-0.01105,3e-05,0.16252]
[1586324784749,175.0,7383.69,232.0,-0.01105,3e-05,0.16253]
[1586324789802,175.0,7383.69,232.0,-0.01105,3e-05,0.16253]
[1586324794842,175.0,7382.68,232.0,-0.01107,3e-05,0.16273]
[1586324799875,175.0,7383.06,232.0,-0.01106,3e-05,0.16259]
[1586324804914,175.0,7383.1,232.0,-0.01105,3e-05,0.16258]
[1586324809945,175.0,7382.66,232.0,-0.01107,3e-05,0.16274]
[1586324814981,175.0,7382.64,232.0,-0.01107,3e-05,0.16274]
[1586324820013,175.0,7382.65,232.0,-0.01107,3e-05,0.16274]
[1586324825050,175.0,7383.32,232.0,-0.01105,3e-05,0.1625]
[1586324830086,175.0,7384.15,232.0,-0.01102,3e-05,0.1622]
[1586324835749,175.0,7384.33,232.0,-0.01102,3e-05,0.16214]
[1586324841166,175.0,7384.76,232.0,-0.011,3e-05,0.16198]
[1586324846194,175.0,7384.66,232.0,-0.01101,3e-05,0.16202]
[1586324851236,175.0,7383.96,232.0,-0.01102,3e-05,0.16211]
[1586324856749,175.0,7382.99,232.0,-0.01105,3e-05,0.16246]
[1586324862749,175.0,7382.9,232.0,-0.01105,3e-05,0.16249]
[1586324868352,175.0,7382.87,232.0,-0.01105,3e-05,0.1625]
[1586324873388,175.0,7382.75,232.0,-0.01105,3e-05,0.16254]
[1586324878422,175.0,7382.87,232.0,-0.01105,3e-05,0.1625]
[1586324883456,175.0,7382.6,232.0,-0.01106,3e-05,0.1626]
[1586324888492,175.0,7382.53,232.0,-0.01106,3e-05,0.16262]
[1586324893532,175.0,7382.49,232.0,-0.01106,3e-05,0.16264]
[1586324898749,175.0,7382.37,232.0,-0.01107,3e-05,0.16268]
[1586324904749,175.0,7382.41,232.0,-0.01106,3e-05,0.16266]
[1586324910749,175.0,7382.68,232.0,-0.01106,3e-05,0.16257]
[1586324916686,175.0,7384.19,232.0,-0.011,3e-05,0.16187]
[1586324921721,175.0,7384.53,232.0,-0.01099,3e-05,0.16175]
[1586324926760,175.0,7384.59,232.0,-0.01099,3e-05,0.16172]
[1586324931795,175.0,7384.73,232.0,-0.01098,3e-05,0.16167]
[1586324936828,175.0,7385.57,232.0,-0.01096,3e-05,0.16138]
[1586324941867,175.0,7386.11,232.0,-0.01094,3e-05,0.16118]
[1586324946901,175.0,7385.93,232.0,-0.01095,3e-05,0.16125]
[1586324951936,175.0,7387.34,232.0,-0.01091,3e-05,0.16074]
[1586324956969,175.0,7389.19,232.0,-0.01085,3e-05,0.16009]
[1586324962004,175.0,7386.46,232.0,-0.01093,3e-05,0.16106]
[1586324967749,175.0,7384.44,232.0,-0.01099,3e-05,0.16178]
[1586324973081,175.0,7384.86,232.0,-0.01097,3e-05,0.16147]
[1586324978116,175.0,7387.17,232.0,-0.0109,3e-05,0.16065]
[1586324983152,175.0,7388.02,232.0,-0.01088,3e-05,0.16035]
[1586324988186,175.0,7388.56,232.0,-0.01086,3e-05,0.16015]
[1586324993230,175.0,7389.24,232.0,-0.01084,3e-05,0.15991]
[1586324998255,175.0,7389.18,232.0,-0.01084,3e-05,0.15994]
[1586325003289,175.0,7388.42,232.0,-0.01087,3e-05,0.16021]
[1586325009336,175.0,7388.03,232.0,-0.01088,3e-05,0.16034]
[1586325014367,175.0,7388.05,232.0,-0.01088,3e-05,0.16033]
[1586325019405,175.0,7388.32,232.0,-0.01087,3e-05,0.16024]
[1586325024441,175.0,7388.33,232.0,-0.01087,3e-05,0.16023]
[1586325029475,175.0,7387.32,232.0,-0.0109,3e-05,0.16059]
[1586325034509,175.0,7386.91,232.0,-0.0109,3e-05,0.16058]
[1586325039547,175.0,7386.74,232.0,-0.0109,3e-05,0.16064]
[1586325045587,175.0,7386.89,232.0,-0.0109,3e-05,0.16059]
[1586325050625,175.0,7386.76,232.0,-0.0109,3e-05,0.16063]
[1586325055660,175.0,7385.55,232.0,-0.01094,3e-05,0.16106]
[1586325060696,175.0,7385.92,232.0,-0.01093,3e-05,0.16093]
[1586325065732,175.0,7387.38,232.0,-0.01089,3e-05,0.16042]
[1586325070765,175.0,7388.64,232.0,-0.01085,3e-05,0.15997]
[1586325076810,175.0,7389.18,232.0,-0.01083,3e-05,0.15978]
[1586325081840,175.0,7389.33,232.0,-0.01083,3e-05,0.15972]
[1586325086883,175.0,7389.13,232.0,-0.01083,3e-05,0.1598]
[1586325091914,175.0,7389.14,232.0,-0.01082,3e-05,0.15963]
[1586325096950,175.0,7388.77,232.0,-0.01084,3e-05,0.15976]
[1586325102749,175.0,7388.84,232.0,-0.01083,3e-05,0.15974]
[1586325108025,175.0,7389.31,232.0,-0.01082,3e-05,0.15957]
[1586325113061,175.0,7389.84,232.0,-0.0108,3e-05,0.15938]
[1586325118101,175.0,7389.71,232.0,-0.01081,3e-05,0.15943]
[1586325123749,175.0,7388.81,232.0,-0.01083,3e-05,0.15975]
[1586325129749,175.0,7388.77,232.0,-0.01084,3e-05,0.15976]
[1586325135213,175.0,7389.24,232.0,-0.01082,3e-05,0.1596]
[1586325140250,175.0,7389.55,232.0,-0.01081,3e-05,0.15949]
[1586325146289,175.0,7390.02,232.0,-0.0108,3e-05,0.15932]
[1586325151325,175.0,7390.52,232.0,-0.01077,3e-05,0.15899]
[1586325156365,175.0,7392.6,232.0,-0.01071,3e-05,0.15826]
[1586325162403,175.0,7394.79,232.0,-0.01065,3e-05,0.15749]
[1586325167437,175.0,7396.41,232.0,-0.0106,3e-05,0.15692]
[1586325172473,175.0,7397.21,232.0,-0.01058,3e-05,0.15665]
[1586325177509,175.0,7394.4,232.0,-0.01066,3e-05,0.15763]
[1586325182544,175.0,7391.76,232.0,-0.01074,3e-05,0.15855]
[1586325187578,175.0,7393.18,232.0,-0.0107,3e-05,0.15805]
[1586325192613,175.0,7393.7,232.0,-0.01068,3e-05,0.15787]
[1586325197648,175.0,7394.58,232.0,-0.01066,3e-05,0.15757]
[1586325202684,175.0,7395.24,232.0,-0.01064,3e-05,0.15733]
[1586325207719,175.0,7395.5,232.0,-0.01063,3e-05,0.15724]
[1586325212759,175.0,7396.27,232.0,-0.0106,3e-05,0.15682]
[1586325217788,175.0,7396.52,232.0,-0.01059,3e-05,0.15673]
[1586325222825,175.0,7396.66,232.0,-0.01059,3e-05,0.15668]
[1586325227861,175.0,7396.78,232.0,-0.01058,3e-05,0.15664]
[1586325232893,175.0,7395.05,232.0,-0.01063,3e-05,0.15724]
[1586325238936,175.0,7393.94,232.0,-0.01066,3e-05,0.15763]
[1586325243970,175.0,7395.01,232.0,-0.01063,3e-05,0.15726]
[1586325249005,175.0,7395.23,232.0,-0.01063,3e-05,0.15718]
[1586325255749,175.0,7395.1,232.0,-0.01063,3e-05,0.15723]
[1586325261089,175.0,7396.02,232.0,-0.0106,3e-05,0.1569]
[1586325266123,175.0,7396.85,232.0,-0.01058,3e-05,0.15661]
[1586325271160,175.0,7396.9,232.0,-0.01057,3e-05,0.15644]
[1586325276749,175.0,7397.63,232.0,-0.01055,3e-05,0.15619]
[1586325282239,175.0,7397.7,232.0,-0.01055,3e-05,0.15616]
[1586325287274,175.0,7397.85,232.0,-0.01054,3e-05,0.15611]
[1586325292308,175.0,7399.18,232.0,-0.0105,3e-05,0.15565]
[1586325297344,175.0,7401.1,232.0,-0.01045,3e-05,0.15499]
[1586325302377,175.0,7405.71,232.0,-0.01032,3e-05,0.15341]
[1586325307428,175.0,7404.96,232.0,-0.01034,3e-05,0.15366]
[1586325312462,175.0,7403.41,232.0,-0.01039,3e-05,0.15419]
[1586325317500,175.0,7403.53,232.0,-0.01038,3e-05,0.15415]
[1586325322533,175.0,7403.27,232.0,-0.01039,3e-05,0.15424]
[1586325327568,175.0,7403.13,232.0,-0.01039,3e-05,0.15429]
[1586325332605,175.0,7405.11,232.0,-0.01033,3e-05,0.15346]
[1586325337638,175.0,7406.79,232.0,-0.01028,3e-05,0.15289]
[1586325347706,175.0,7406.64,232.0,-0.01028,3e-05,0.15294]
[1586325352745,175.0,7408.16,232.0,-0.01024,3e-05,0.15242]
[1586325362814,175.0,7412.47,232.0,-0.01012,3e-05,0.15096]
[1586325367849,175.0,7417.16,232.0,-0.01,3e-05,0.14939]
[1586325372883,175.0,7419.0,232.0,-0.00995,3e-05,0.14877]
[1586325377921,175.0,7423.07,232.0,-0.00984,3e-05,0.14742]
[1586325382954,175.0,7423.1,232.0,-0.00984,3e-05,0.14741]
[1586325387986,175.0,7423.62,232.0,-0.00982,3e-05,0.14724]
[1586325393023,175.0,7424.25,232.0,-0.00979,3e-05,0.14688]
[1586325398059,175.0,7424.14,232.0,-0.0098,3e-05,0.14692]
[1586325403089,175.0,7422.89,232.0,-0.00983,3e-05,0.14733]
[1586325408129,175.0,7423.36,232.0,-0.00982,3e-05,0.14718]
[1586325413165,175.0,7423.39,232.0,-0.00982,3e-05,0.14717]
[1586325418198,175.0,7418.22,232.0,-0.00996,3e-05,0.14888]
[1586325423236,175.0,7419.05,232.0,-0.00993,3e-05,0.1486]
[1586325428271,175.0,7420.36,232.0,-0.0099,3e-05,0.14817]
[1586325431425,175.0,7420.05,232.0,-0.00991,3e-05,0.14827]
[1586325437329,175.0,7420.2,232.0,-0.0099,3e-05,0.14822]
[1586325442364,175.0,7420.56,232.0,-0.00989,3e-05,0.1481]
[1586325447402,175.0,7420.59,232.0,-0.00989,3e-05,0.14809]
[1586325452433,175.0,7420.87,232.0,-0.00988,3e-05,0.14785]
[1586325457472,175.0,7420.09,232.0,-0.0099,3e-05,0.14811]
[1586325462503,175.0,7419.48,232.0,-0.00991,3e-05,0.14831]
[1586325467540,175.0,7414.38,232.0,-0.01005,3e-05,0.15001]
[1586325472581,175.0,7408.54,232.0,-0.01021,3e-05,0.15198]
[1586325477610,175.0,7404.81,232.0,-0.01032,3e-05,0.15325]
[1586325482645,175.0,7405.7,232.0,-0.01029,3e-05,0.15295]
[1586325487683,175.0,7408.76,232.0,-0.01021,3e-05,0.15191]
[1586325492749,175.0,7413.08,232.0,-0.01009,3e-05,0.15045]
[1586325497756,175.0,7414.34,232.0,-0.01005,3e-05,0.15003]
[1586325502785,175.0,7414.65,232.0,-0.01004,3e-05,0.14992]
[1586325507821,175.0,7415.2,232.0,-0.01003,3e-05,0.14974]
[1586325512859,175.0,7415.72,232.0,-0.01001,3e-05,0.14941]
[1586325517888,175.0,7414.73,232.0,-0.01003,3e-05,0.14974]
[1586325523931,175.0,7414.49,232.0,-0.01004,3e-05,0.14983]
[1586325528963,175.0,7414.68,232.0,-0.01003,3e-05,0.14976]
[1586325534000,175.0,7414.4,232.0,-0.01004,3e-05,0.14985]
[1586325539038,175.0,7413.12,232.0,-0.01008,3e-05,0.15028]
[1586325544072,175.0,7413.18,232.0,-0.01007,3e-05,0.15026]
[1586325549107,175.0,7413.52,232.0,-0.01007,3e-05,0.15015]
[1586325554145,175.0,7412.94,232.0,-0.01008,3e-05,0.15034]
[1586325559174,175.0,7412.94,232.0,-0.01008,3e-05,0.15034]
[1586325564211,175.0,7412.35,232.0,-0.0101,3e-05,0.15054]
[1586325570257,175.0,7411.99,232.0,-0.01011,3e-05,0.15066]
[1586325575292,175.0,7413.02,232.0,-0.01007,3e-05,0.15017]
[1586325580324,175.0,7414.41,232.0,-0.01003,3e-05,0.1497]
[1586325585358,175.0,7417.17,232.0,-0.00996,3e-05,0.14878]
[1586325590396,175.0,7419.4,232.0,-0.0099,3e-05,0.14804]
[1586325596437,175.0,7421.32,232.0,-0.00984,3e-05,0.1474]
[1586325601471,175.0,7421.5,232.0,-0.00984,3e-05,0.14734]
[1586325606511,175.0,7421.94,232.0,-0.00983,3e-05,0.14719]
[1586325611543,175.0,7426.83,232.0,-0.0097,3e-05,0.14559]
[1586325616575,175.0,7427.82,232.0,-0.00967,3e-05,0.14526]
[1586325621610,175.0,7424.59,232.0,-0.00976,3e-05,0.14632]
[1586325626648,175.0,7426.2,232.0,-0.00971,3e-05,0.14579]
[1586325631682,175.0,7427.04,232.0,-0.00968,3e-05,0.14537]
[1586325636717,175.0,7427.61,232.0,-0.00967,3e-05,0.14518]
[1586325640719,175.0,7427.47,232.0,-0.00967,3e-05,0.14523]
[1586325642135,175.0,7427.47,232.0,-0.00967,3e-05,0.14523]
[1586325647793,175.0,7424.82,232.0,-0.00974,3e-05,0.1461]
[1586325652829,175.0,7424.94,232.0,-0.00974,3e-05,0.14606]
[1586325658873,175.0,7422.29,232.0,-0.00981,3e-05,0.14693]
[1586325663909,175.0,7422.42,232.0,-0.00981,3e-05,0.14689]
[1586325669751,175.0,7422.46,232.0,-0.0098,3e-05,0.14687]
[1586325674984,175.0,7422.09,232.0,-0.00981,3e-05,0.14699]
[1586325680020,175.0,7420.83,232.0,-0.00985,3e-05,0.14741]
[1586325685055,175.0,7418.05,232.0,-0.00992,3e-05,0.14833]
[1586325690087,175.0,7414.24,232.0,-0.01003,3e-05,0.1496]
[1586325693256,175.0,7412.86,232.0,-0.01005,3e-05,0.14991]
[1586325699153,175.0,7411.48,232.0,-0.01009,3e-05,0.15038]
[1586325704187,175.0,7411.03,232.0,-0.0101,3e-05,0.15053]
[1586325709222,175.0,7411.07,232.0,-0.0101,3e-05,0.15051]
[1586325714256,175.0,7411.4,232.0,-0.01009,3e-05,0.1504]
[1586325719293,175.0,7410.5,232.0,-0.01012,3e-05,0.15071]
[1586325724337,175.0,7408.12,232.0,-0.01018,3e-05,0.15151]
[1586325729371,175.0,7407.42,232.0,-0.0102,3e-05,0.15175]
[1586325734408,175.0,7407.0,232.0,-0.01022,3e-05,0.15189]
[1586325739438,175.0,7406.19,232.0,-0.01024,3e-05,0.15217]
[1586325744479,175.0,7400.81,232.0,-0.01039,3e-05,0.154]
[1586325749509,175.0,7392.47,232.0,-0.01063,3e-05,0.15689]
[1586325754547,175.0,7388.78,232.0,-0.01072,3e-05,0.15802]
[1586325759578,175.0,7388.64,232.0,-0.01073,3e-05,0.15807]
[1586325764615,175.0,7388.47,232.0,-0.01073,3e-05,0.15813]
[1586325769652,175.0,7386.48,232.0,-0.01079,3e-05,0.15883]
[1586325774688,175.0,7385.17,232.0,-0.01083,3e-05,0.15929]
[1586325779719,175.0,7387.73,232.0,-0.01075,3e-05,0.15839]
[1586325784756,175.0,7386.46,232.0,-0.01079,3e-05,0.15884]
[1586325789795,175.0,7384.43,232.0,-0.01085,3e-05,0.15955]
[1586325794825,175.0,7379.4,232.0,-0.011,3e-05,0.16134]
[1586325799863,175.0,7379.21,232.0,-0.011,3e-05,0.16141]
[1586325804896,175.0,7379.41,232.0,-0.011,3e-05,0.16134]
[1586325809935,175.0,7380.94,232.0,-0.01095,3e-05,0.16079]
[1586325814967,175.0,7381.57,232.0,-0.01092,3e-05,0.16041]
[1586325820003,175.0,7385.3,232.0,-0.01081,3e-05,0.15909]
[1586325825041,175.0,7388.3,232.0,-0.01073,3e-05,0.15803]
[1586325830075,175.0,7388.31,232.0,-0.01073,3e-05,0.15803]
[1586325835109,175.0,7387.59,232.0,-0.01075,3e-05,0.15828]
[1586325840141,175.0,7385.9,232.0,-0.0108,3e-05,0.15887]
[1586325845175,175.0,7385.93,232.0,-0.01079,3e-05,0.15886]
[1586325850214,175.0,7387.08,232.0,-0.01076,3e-05,0.15846]
[1586325855249,175.0,7387.28,232.0,-0.01076,3e-05,0.15839]
[1586325860283,175.0,7385.85,232.0,-0.0108,3e-05,0.15889]
[1586325865319,175.0,7383.02,232.0,-0.01088,3e-05,0.15989]
[1586325870354,175.0,7385.26,232.0,-0.01081,3e-05,0.1591]
[1586325875391,175.0,7383.49,232.0,-0.01086,3e-05,0.15957]
[1586325880425,175.0,7385.14,232.0,-0.01081,3e-05,0.15899]
[1586325885456,175.0,7384.32,232.0,-0.01083,3e-05,0.15927]
[1586325890494,175.0,7382.8,232.0,-0.01088,3e-05,0.15981]
[1586325895529,175.0,7381.58,232.0,-0.01091,3e-05,0.16024]
[1586325900749,175.0,7380.08,232.0,-0.01096,3e-05,0.16078]
[1586325906607,175.0,7377.58,232.0,-0.01103,3e-05,0.16167]
[1586325911643,175.0,7374.4,232.0,-0.01113,3e-05,0.16281]
[1586325916681,175.0,7373.23,232.0,-0.01116,3e-05,0.16323]
[1586325921712,175.0,7373.08,232.0,-0.01117,3e-05,0.16329]
[1586325926748,175.0,7370.89,232.0,-0.01123,3e-05,0.16408]
[1586325931786,175.0,7369.28,232.0,-0.01127,3e-05,0.1645]
[1586325936818,175.0,7372.45,232.0,-0.01117,3e-05,0.16335]
[1586325941854,175.0,7372.05,232.0,-0.01119,3e-05,0.1635]
[1586325946888,175.0,7370.31,232.0,-0.01124,3e-05,0.16413]
[1586325951922,175.0,7368.18,232.0,-0.0113,3e-05,0.1649]
[1586325956958,175.0,7368.59,232.0,-0.01129,3e-05,0.16475]
[1586325961995,175.0,7368.09,232.0,-0.01131,3e-05,0.16494]
[1586325967030,175.0,7372.66,232.0,-0.01117,3e-05,0.16328]
[1586325972064,175.0,7374.07,232.0,-0.01112,3e-05,0.16277]
[1586325977097,175.0,7376.26,232.0,-0.01106,3e-05,0.16198]
[1586325982134,175.0,7377.4,232.0,-0.01103,3e-05,0.16158]
[1586325987170,175.0,7377.17,232.0,-0.01103,3e-05,0.16166]
[1586325992203,175.0,7376.09,232.0,-0.01105,3e-05,0.16188]
[1586325997239,175.0,7375.53,232.0,-0.01107,3e-05,0.16208]
[1586326002275,175.0,7376.29,232.0,-0.01105,3e-05,0.16181]
[1586326007308,175.0,7378.28,232.0,-0.01099,3e-05,0.1611]
[1586326012345,175.0,7378.95,232.0,-0.01097,3e-05,0.16086]
[1586326017380,175.0,7378.07,232.0,-0.01099,3e-05,0.16117]
[1586326022410,175.0,7377.2,232.0,-0.01102,3e-05,0.16149]
[1586326027448,175.0,7373.61,232.0,-0.01113,3e-05,0.16277]
[1586326032487,175.0,7372.18,232.0,-0.01117,3e-05,0.16329]
[1586326037517,175.0,7371.94,232.0,-0.01118,3e-05,0.16338]
[1586326042554,175.0,7371.57,232.0,-0.01119,3e-05,0.16351]
[1586326047587,175.0,7370.55,232.0,-0.01122,3e-05,0.16388]
[1586326052626,175.0,7370.27,232.0,-0.01122,3e-05,0.16382]
[1586326057660,175.0,7372.03,232.0,-0.01117,3e-05,0.16318]
[1586326062697,175.0,7373.71,232.0,-0.01111,3e-05,0.16258]
[1586326067729,175.0,7373.25,232.0,-0.01113,3e-05,0.16274]
[1586326072764,175.0,7372.17,232.0,-0.01116,3e-05,0.16313]
[1586326077797,175.0,7371.34,232.0,-0.01119,3e-05,0.16343]
[1586326083749,175.0,7368.79,232.0,-0.01126,3e-05,0.16436]
[1586326088875,175.0,7367.87,232.0,-0.01129,3e-05,0.16469]
[1586326093911,175.0,7367.76,232.0,-0.01129,3e-05,0.16473]
[1586326098945,175.0,7366.57,232.0,-0.01133,3e-05,0.16516]
[1586326103979,175.0,7366.73,232.0,-0.01133,3e-05,0.16511]
[1586326109014,175.0,7369.11,232.0,-0.01125,3e-05,0.16424]
[1586326114052,175.0,7371.34,232.0,-0.01118,3e-05,0.16327]
[1586326119085,175.0,7370.74,232.0,-0.01119,3e-05,0.16349]
[1586326124121,175.0,7367.36,232.0,-0.0113,3e-05,0.16471]
[1586326129159,175.0,7366.57,232.0,-0.01132,3e-05,0.165]
[1586326134195,175.0,7367.7,232.0,-0.01129,3e-05,0.16459]
[1586326139224,175.0,7374.21,232.0,-0.01109,3e-05,0.16224]
[1586326144259,175.0,7375.04,232.0,-0.01106,3e-05,0.16194]
[1586326149295,175.0,7375.11,232.0,-0.01106,3e-05,0.16191]
[1586326154329,175.0,7374.67,232.0,-0.01108,3e-05,0.16207]
[1586326159366,175.0,7374.44,232.0,-0.01108,3e-05,0.16215]
[1586326164398,175.0,7372.76,232.0,-0.01113,3e-05,0.16276]
[1586326169437,175.0,7370.29,232.0,-0.01121,3e-05,0.16365]
[1586326174469,175.0,7369.97,232.0,-0.01121,3e-05,0.16361]
[1586326179504,175.0,7368.7,232.0,-0.01124,3e-05,0.16406]
[1586326184540,175.0,7368.21,232.0,-0.01126,3e-05,0.16424]
[1586326190584,175.0,7369.03,232.0,-0.01123,3e-05,0.16394]
[1586326195620,175.0,7368.95,232.0,-0.01124,3e-05,0.16397]
[1586326200655,175.0,7372.15,232.0,-0.01114,3e-05,0.16282]
[1586326205688,175.0,7375.59,232.0,-0.01104,3e-05,0.16158]
[1586326210724,175.0,7376.34,232.0,-0.01102,3e-05,0.16131]
[1586326215749,175.0,7375.06,232.0,-0.01105,3e-05,0.16177]
[1586326220795,175.0,7374.43,232.0,-0.01107,3e-05,0.162]
[1586326225829,175.0,7373.18,232.0,-0.01111,3e-05,0.16245]
[1586326230867,175.0,7372.16,232.0,-0.01114,3e-05,0.16281]
[1586326235903,175.0,7371.65,232.0,-0.01115,3e-05,0.16284]
[1586326240937,175.0,7370.73,232.0,-0.01117,3e-05,0.16317]
[1586326245967,175.0,7371.22,232.0,-0.01116,3e-05,0.16299]
[1586326251005,175.0,7371.32,232.0,-0.01115,3e-05,0.16295]
[1586326256041,175.0,7370.97,232.0,-0.01117,3e-05,0.16308]
[1586326261073,175.0,7371.85,232.0,-0.01114,3e-05,0.16277]
[1586326266109,175.0,7372.64,232.0,-0.01112,3e-05,0.16248]
[1586326271148,175.0,7371.18,232.0,-0.01116,3e-05,0.16301]
[1586326276180,175.0,7369.09,232.0,-0.01122,3e-05,0.16376]
[1586326281221,175.0,7367.72,232.0,-0.01126,3e-05,0.16426]
[1586326291286,175.0,7359.1,232.0,-0.01152,3e-05,0.16725]
[1586326301357,175.0,7356.8,232.0,-0.01159,3e-05,0.1681]
[1586326311426,175.0,7349.22,232.0,-0.01183,3e-05,0.17093]
[1586326326532,175.0,7358.12,232.0,-0.01155,3e-05,0.16761]
[1586326341637,175.0,7356.74,232.0,-0.01159,3e-05,0.16812]
[1586326346676,175.0,7354.59,232.0,-0.01166,3e-05,0.16892]
[1586326351708,175.0,7355.83,232.0,-0.01161,3e-05,0.16829]
[1586326356741,175.0,7356.08,232.0,-0.0116,3e-05,0.1682]
[1586326361778,175.0,7355.56,232.0,-0.01162,3e-05,0.16839]
[1586326381917,175.0,7357.8,232.0,-0.01155,3e-05,0.16756]
[1586326386954,175.0,7355.25,232.0,-0.01163,3e-05,0.16851]
[1586326391987,175.0,7354.89,232.0,-0.01164,3e-05,0.16864]
[1586326401163,175.0,7354.75,232.0,-0.01164,3e-05,0.16869]
[1586326407095,175.0,7358.05,232.0,-0.01154,3e-05,0.16747]
[1586326417166,175.0,7356.26,232.0,-0.01158,3e-05,0.16797]
[1586326427235,175.0,7361.5,232.0,-0.01142,3e-05,0.16604]
[1586326442338,175.0,7358.84,232.0,-0.0115,3e-05,0.16702]
[1586326447372,175.0,7358.84,232.0,-0.0115,3e-05,0.16702]
[1586326454315,175.0,7360.41,232.0,-0.01146,3e-05,0.16644]
[1586326462481,175.0,7361.51,232.0,-0.01142,3e-05,0.16603]
[1586326472552,175.0,7358.01,232.0,-0.01152,3e-05,0.16716]
[1586326482620,175.0,7356.72,232.0,-0.01156,3e-05,0.16764]
[1586326487653,175.0,7356.6,232.0,-0.01156,3e-05,0.16768]
[1586326493698,175.0,7356.46,232.0,-0.01157,3e-05,0.16773]
[1586326503749,175.0,7359.93,232.0,-0.01146,3e-05,0.16645]
[1586326518873,175.0,7362.11,232.0,-0.01139,3e-05,0.16565]
[1586326523906,175.0,7362.52,232.0,-0.01138,3e-05,0.1655]
[1586326528943,175.0,7362.43,232.0,-0.01138,3e-05,0.16554]
[1586326533977,175.0,7362.42,232.0,-0.01137,3e-05,0.16537]
[1586326539015,175.0,7362.37,232.0,-0.01137,3e-05,0.16539]
[1586326544045,175.0,7362.41,232.0,-0.01137,3e-05,0.16538]
[1586326549083,175.0,7362.33,232.0,-0.01138,3e-05,0.16541]
[1586326554115,175.0,7363.8,232.0,-0.01133,3e-05,0.16487]
[1586326559151,175.0,7365.33,232.0,-0.01128,3e-05,0.16431]
[1586326564189,175.0,7364.65,232.0,-0.0113,3e-05,0.16456]
[1586326569225,175.0,7363.52,232.0,-0.01134,3e-05,0.16497]
[1586326574255,175.0,7363.55,232.0,-0.01134,3e-05,0.16496]
[1586326579289,175.0,7361.25,232.0,-0.01141,3e-05,0.1658]
[1586326584328,175.0,7360.4,232.0,-0.01143,3e-05,0.16611]
[1586326589359,175.0,7359.25,232.0,-0.01147,3e-05,0.16654]
[1586326594396,175.0,7359.16,232.0,-0.01146,3e-05,0.16641]
[1586326599430,175.0,7357.42,232.0,-0.01152,3e-05,0.16705]
[1586326604465,175.0,7356.81,232.0,-0.01154,3e-05,0.16727]
[1586326619572,175.0,7353.15,232.0,-0.01165,3e-05,0.16863]
[1586326624608,175.0,7353.11,232.0,-0.01165,3e-05,0.16864]
[1586326629642,175.0,7353.09,232.0,-0.01165,3e-05,0.16865]
[1586326639711,175.0,7350.57,232.0,-0.01173,3e-05,0.16959]
[1586326644747,175.0,7350.14,232.0,-0.01174,3e-05,0.16975]
[1586326654818,175.0,7355.37,232.0,-0.01157,3e-05,0.16764]
[1586326659852,175.0,7354.66,232.0,-0.01159,3e-05,0.1679]
[1586326674959,175.0,7351.0,232.0,-0.01171,3e-05,0.16926]
[1586326690062,175.0,7355.94,232.0,-0.01155,3e-05,0.16743]
[1586326695097,175.0,7359.84,232.0,-0.01143,3e-05,0.16599]
[1586326700134,175.0,7361.17,232.0,-0.01139,3e-05,0.16551]
[1586326705171,175.0,7361.46,232.0,-0.01138,3e-05,0.1654]
[1586326710205,175.0,7359.43,232.0,-0.01144,3e-05,0.16615]
[1586326715240,175.0,7358.47,232.0,-0.01146,3e-05,0.16633]
[1586326720276,175.0,7356.96,232.0,-0.01151,3e-05,0.16689]
[1586326735382,175.0,7351.89,232.0,-0.01167,3e-05,0.16876]
[1586326740418,175.0,7351.48,232.0,-0.01168,3e-05,0.16892]
[1586326750482,175.0,7348.82,232.0,-0.01176,3e-05,0.16991]
[1586326765593,175.0,7349.06,232.0,-0.01176,3e-05,0.16982]
[1586326770625,175.0,7347.09,232.0,-0.01182,3e-05,0.17056]
[1586326775664,175.0,7343.59,232.0,-0.01192,3e-05,0.17171]
[1586326780700,175.0,7343.33,232.0,-0.01193,3e-05,0.17181]
[1586326785733,175.0,7341.14,232.0,-0.012,3e-05,0.17264]
[1586326795804,175.0,7342.73,232.0,-0.01195,3e-05,0.17204]
[1586326800837,175.0,7342.33,232.0,-0.01196,3e-05,0.17219]
[1586326805873,175.0,7342.46,232.0,-0.01196,3e-05,0.17214]
[1586326811914,175.0,7341.3,232.0,-0.01199,3e-05,0.17258]
[1586326816954,175.0,7342.15,232.0,-0.01197,3e-05,0.17225]
[1586326821985,175.0,7342.12,232.0,-0.01197,3e-05,0.17226]
[1586326837089,175.0,7343.69,232.0,-0.01191,3e-05,0.17151]
[1586326847157,175.0,7346.51,232.0,-0.01182,3e-05,0.17045]
[1586326862269,175.0,7346.98,232.0,-0.0118,3e-05,0.17027]
[1586326867303,175.0,7348.96,232.0,-0.01174,3e-05,0.16953]
[1586326877369,175.0,7348.15,232.0,-0.01176,3e-05,0.16983]
[1586326882409,175.0,7346.84,232.0,-0.01181,3e-05,0.17032]
[1586326887439,175.0,7344.09,232.0,-0.01189,3e-05,0.17136]
[1586326892477,175.0,7343.4,232.0,-0.0119,3e-05,0.17145]
[1586326897513,175.0,7342.56,232.0,-0.01193,3e-05,0.17177]
[1586326902547,175.0,7341.78,232.0,-0.01196,3e-05,0.17206]
[1586326907581,175.0,7339.06,232.0,-0.01204,3e-05,0.17309]
[1586326912619,175.0,7332.91,232.0,-0.01224,3e-05,0.17544]
[1586326917652,175.0,7331.35,232.0,-0.0123,3e-05,0.17604]
[1586326922685,175.0,7331.1,232.0,-0.0123,3e-05,0.17614]
[1586326927720,175.0,7331.46,232.0,-0.01229,3e-05,0.176]
[1586326932749,175.0,7331.94,232.0,-0.01228,3e-05,0.17582]
[1586326937788,175.0,7332.58,232.0,-0.01226,3e-05,0.17557]
[1586326942826,175.0,7337.61,232.0,-0.01209,3e-05,0.17364]
[1586326947860,175.0,7338.33,232.0,-0.01207,3e-05,0.17337]
[1586326952895,175.0,7338.77,232.0,-0.01204,3e-05,0.17303]
[1586326957932,175.0,7339.71,232.0,-0.01201,3e-05,0.17267]
[1586326967999,175.0,7340.11,232.0,-0.012,3e-05,0.17253]
[1586326988148,175.0,7348.76,232.0,-0.01172,3e-05,0.16927]
[1586327003248,175.0,7348.86,232.0,-0.01172,3e-05,0.16923]
[1586327013344,175.0,7350.98,232.0,-0.01164,3e-05,0.16828]
[1586327019362,175.0,7351.55,232.0,-0.01162,3e-05,0.16807]
[1586327024396,175.0,7352.2,232.0,-0.0116,3e-05,0.16783]
[1586327029432,175.0,7352.18,232.0,-0.0116,3e-05,0.16783]
[1586327049574,175.0,7347.82,232.0,-0.01174,3e-05,0.16945]
[1586327054612,175.0,7345.39,232.0,-0.01182,3e-05,0.17036]
[1586327059644,175.0,7344.86,232.0,-0.01184,3e-05,0.17056]
[1586327064676,175.0,7344.53,232.0,-0.01185,3e-05,0.17069]
[1586327079749,175.0,7345.1,232.0,-0.01182,3e-05,0.17031]
[1586327084816,175.0,7344.29,232.0,-0.01184,3e-05,0.17061]
[1586327090862,175.0,7344.8,232.0,-0.01183,3e-05,0.17042]
[1586327100926,175.0,7351.92,232.0,-0.0116,3e-05,0.16776]
[1586327105969,175.0,7352.73,232.0,-0.01158,3e-05,0.16746]
[1586327111001,175.0,7352.69,232.0,-0.01158,3e-05,0.16748]
[1586327118094,175.0,7352.93,232.0,-0.01157,3e-05,0.16739]
[1586327151287,175.0,7346.5,232.0,-0.01176,3e-05,0.16962]
[1586327156320,175.0,7344.44,232.0,-0.01183,3e-05,0.17039]
[1586327161353,175.0,7344.14,232.0,-0.01184,3e-05,0.1705]
[1586327166388,175.0,7343.36,232.0,-0.01186,3e-05,0.17079]
[1586327171425,175.0,7341.2,232.0,-0.01193,3e-05,0.17161]
[1586327176460,175.0,7340.53,232.0,-0.01195,3e-05,0.17186]
[1586327181496,175.0,7341.4,232.0,-0.01192,3e-05,0.17153]
[1586327186529,175.0,7343.7,232.0,-0.01185,3e-05,0.17067]
[1586327191563,175.0,7344.36,232.0,-0.01182,3e-05,0.17025]
[1586327196599,175.0,7344.18,232.0,-0.01182,3e-05,0.17032]
[1586327201631,175.0,7344.63,232.0,-0.01181,3e-05,0.17015]
[1586327211703,175.0,7351.96,232.0,-0.01158,3e-05,0.16742]
[1586327221772,175.0,7349.96,232.0,-0.01164,3e-05,0.16816]
[1586327231844,175.0,7348.04,232.0,-0.0117,3e-05,0.16888]
[1586327236876,175.0,7346.49,232.0,-0.01175,3e-05,0.16945]
[1586327241913,175.0,7344.93,232.0,-0.0118,3e-05,0.17004]
[1586327257019,175.0,7346.51,232.0,-0.01174,3e-05,0.16928]
[1586327262057,175.0,7344.68,232.0,-0.0118,3e-05,0.16996]
[1586327267090,175.0,7345.82,232.0,-0.01176,3e-05,0.16954]
[1586327277159,175.0,7349.01,232.0,-0.01166,3e-05,0.16835]
[1586327282193,175.0,7349.72,232.0,-0.01164,3e-05,0.16808]
[1586327300783,175.0,7344.59,232.0,-0.0118,3e-05,0.17]
[1586327307367,175.0,7346.73,232.0,-0.01173,3e-05,0.1692]
[1586327312401,175.0,7348.83,232.0,-0.01165,3e-05,0.16825]
[1586327317446,175.0,7348.55,232.0,-0.01166,3e-05,0.16835]
[1586327322474,175.0,7348.33,232.0,-0.01167,3e-05,0.16844]
[1586327327511,175.0,7348.53,232.0,-0.01166,3e-05,0.16836]
[1586327332542,175.0,7348.5,232.0,-0.01166,3e-05,0.16837]
[1586327337749,175.0,7348.85,232.0,-0.01165,3e-05,0.16824]
[1586327343623,175.0,7349.61,232.0,-0.01163,3e-05,0.16796]
[1586327348656,175.0,7350.12,232.0,-0.01161,3e-05,0.16777]
[1586327353696,175.0,7349.09,232.0,-0.01165,3e-05,0.16815]
[1586327358724,175.0,7348.5,232.0,-0.01166,3e-05,0.16837]
[1586327365803,175.0,7345.9,232.0,-0.01175,3e-05,0.16934]
[1586327373832,175.0,7347.35,232.0,-0.01169,3e-05,0.16863]
[1586327379749,175.0,7347.74,232.0,-0.01168,3e-05,0.16849]
[1586327389944,175.0,7346.17,232.0,-0.01173,3e-05,0.16907]
[1586327394978,175.0,7347.16,232.0,-0.0117,3e-05,0.16871]
[1586327400016,175.0,7347.67,232.0,-0.01168,3e-05,0.16851]
[1586327411094,175.0,7346.48,232.0,-0.01172,3e-05,0.16896]
[1586327413000,175.0,7347.19,232.0,-0.01169,3e-05,0.16869]
[1586327418139,175.0,7348.24,232.0,-0.01166,3e-05,0.1683]
[1586327423198,175.0,7351.09,232.0,-0.01157,3e-05,0.16725]
[1586327428214,175.0,7351.8,232.0,-0.01155,3e-05,0.16698]
[1586327433749,175.0,7351.96,232.0,-0.01153,3e-05,0.16676]
[1586327439297,175.0,7352.55,232.0,-0.01152,3e-05,0.16654]
[1586327444332,175.0,7351.11,232.0,-0.01156,3e-05,0.16707]
[1586327449362,175.0,7351.05,232.0,-0.01156,3e-05,0.1671]
[1586327454398,175.0,7352.03,232.0,-0.01153,3e-05,0.16673]
[1586327460749,175.0,7352.48,232.0,-0.01152,3e-05,0.16657]
[1586327466485,175.0,7352.4,232.0,-0.01152,3e-05,0.1666]
[1586327471520,175.0,7352.51,232.0,-0.01152,3e-05,0.16656]
[1586327481591,175.0,7354.54,232.0,-0.01145,3e-05,0.16581]
[1586327486625,175.0,7355.36,232.0,-0.01143,3e-05,0.16551]
[1586327491657,175.0,7355.89,232.0,-0.0114,3e-05,0.16515]
[1586327496694,175.0,7354.77,232.0,-0.01144,3e-05,0.16556]
[1586327501728,175.0,7354.65,232.0,-0.01144,3e-05,0.16561]
[1586327507772,175.0,7356.26,232.0,-0.01139,3e-05,0.16501]
[1586327512807,175.0,7357.29,232.0,-0.01136,3e-05,0.16464]
[1586327517842,175.0,7357.67,232.0,-0.01135,3e-05,0.1645]
[1586327522876,175.0,7357.35,232.0,-0.01136,3e-05,0.16461]
[1586327527916,175.0,7354.02,232.0,-0.01146,3e-05,0.16584]
[1586327532954,175.0,7353.45,232.0,-0.01148,3e-05,0.16605]
[1586327537985,175.0,7355.86,232.0,-0.0114,3e-05,0.16516]
[1586327543018,175.0,7355.84,232.0,-0.0114,3e-05,0.16517]
[1586327548052,175.0,7356.56,232.0,-0.01138,3e-05,0.1649]
[1586327553086,175.0,7357.12,232.0,-0.01135,3e-05,0.16454]
[1586327558122,175.0,7356.52,232.0,-0.01137,3e-05,0.16476]
[1586327565174,175.0,7356.8,232.0,-0.01136,3e-05,0.16465]
[1586327571215,175.0,7356.88,232.0,-0.01136,3e-05,0.16462]
[1586327576247,175.0,7357.06,232.0,-0.01135,3e-05,0.16456]
[1586327581281,175.0,7357.41,232.0,-0.01134,3e-05,0.16443]
[1586327586319,175.0,7356.16,232.0,-0.01138,3e-05,0.16489]
[1586327591350,175.0,7356.28,232.0,-0.01138,3e-05,0.16484]
[1586327596388,175.0,7356.66,232.0,-0.01137,3e-05,0.16471]
[1586327601422,175.0,7356.71,232.0,-0.01137,3e-05,0.16469]
[1586327606458,175.0,7356.7,232.0,-0.01137,3e-05,0.16469]
[1586327611495,175.0,7353.68,232.0,-0.01145,3e-05,0.16563]
[1586327616527,175.0,7352.85,232.0,-0.01147,3e-05,0.16594]
[1586327621564,175.0,7352.89,232.0,-0.01147,3e-05,0.16592]
[1586327627611,175.0,7352.69,232.0,-0.01148,3e-05,0.166]
[1586327632642,175.0,7352.77,232.0,-0.01148,3e-05,0.16597]
[1586327637676,175.0,7352.64,232.0,-0.01148,3e-05,0.16601]
[1586327642712,175.0,7352.83,232.0,-0.01147,3e-05,0.16594]
[1586327647745,175.0,7352.71,232.0,-0.01148,3e-05,0.16599]
[1586327658749,175.0,7356.73,232.0,-0.01135,3e-05,0.16452]
[1586327663858,175.0,7356.39,232.0,-0.01136,3e-05,0.16464]
[1586327668890,175.0,7355.14,232.0,-0.0114,3e-05,0.1651]
[1586327673935,175.0,7353.35,232.0,-0.01145,3e-05,0.16559]
[1586327683999,175.0,7352.79,232.0,-0.01147,3e-05,0.1658]
[1586327694070,175.0,7355.23,232.0,-0.01139,3e-05,0.1649]
[1586327699103,175.0,7354.8,232.0,-0.0114,3e-05,0.16506]
[1586327704139,175.0,7354.47,232.0,-0.01141,3e-05,0.16518]
[1586327709172,175.0,7356.53,232.0,-0.01135,3e-05,0.16443]
[1586327714209,175.0,7357.25,232.0,-0.01133,3e-05,0.16416]
[1586327719241,175.0,7357.41,232.0,-0.01132,3e-05,0.16411]
[1586327724280,175.0,7357.03,232.0,-0.01133,3e-05,0.16424]
[1586327729315,175.0,7357.01,232.0,-0.01133,3e-05,0.16425]
[1586327734347,175.0,7357.02,232.0,-0.01132,3e-05,0.16408]
[1586327739380,175.0,7357.41,232.0,-0.01131,3e-05,0.16394]
[1586327744416,175.0,7355.1,232.0,-0.01138,3e-05,0.16478]
[1586327749453,175.0,7354.1,232.0,-0.01141,3e-05,0.16515]
[1586327754489,175.0,7353.54,232.0,-0.01143,3e-05,0.16536]
[1586327764560,175.0,7351.65,232.0,-0.01149,3e-05,0.16605]
[1586327769749,175.0,7351.27,232.0,-0.0115,3e-05,0.16619]
[1586327775640,175.0,7350.84,232.0,-0.01152,3e-05,0.16635]
[1586327780669,175.0,7350.49,232.0,-0.01153,3e-05,0.16648]
[1586327785706,175.0,7347.77,232.0,-0.01161,3e-05,0.16748]
[1586327790742,175.0,7345.26,232.0,-0.01169,3e-05,0.16842]
[1586327795777,175.0,7345.07,232.0,-0.01169,3e-05,0.16832]
[1586327800809,175.0,7346.9,232.0,-0.01163,3e-05,0.16764]
[1586327805844,175.0,7347.8,232.0,-0.0116,3e-05,0.16731]
[1586327810879,175.0,7347.49,232.0,-0.01161,3e-05,0.16742]
[1586327815917,175.0,7346.99,232.0,-0.01162,3e-05,0.16761]
[1586327821957,175.0,7346.78,232.0,-0.01163,3e-05,0.16769]
[1586327826993,175.0,7349.77,232.0,-0.01154,3e-05,0.16658]
[1586327832026,175.0,7351.84,232.0,-0.01147,3e-05,0.16582]
[1586327837067,175.0,7352.31,232.0,-0.01146,3e-05,0.16564]
[1586327842099,175.0,7351.59,232.0,-0.01148,3e-05,0.16591]
[1586327847133,175.0,7348.93,232.0,-0.01156,3e-05,0.16689]
[1586327852171,175.0,7346.31,232.0,-0.01164,3e-05,0.1677]
[1586327857204,175.0,7344.89,232.0,-0.01168,3e-05,0.16822]
[1586327862239,175.0,7345.81,232.0,-0.01165,3e-05,0.16788]
[1586327867272,175.0,7345.84,232.0,-0.01165,3e-05,0.16787]
[1586327872315,175.0,7345.77,232.0,-0.01165,3e-05,0.16789]
[1586327877343,175.0,7345.62,232.0,-0.01166,3e-05,0.16795]
[1586327883749,175.0,7345.45,232.0,-0.01166,3e-05,0.16802]
[1586327889429,175.0,7344.92,232.0,-0.01168,3e-05,0.16821]
[1586327894464,175.0,7344.92,232.0,-0.01168,3e-05,0.16821]
[1586327899498,175.0,7343.93,232.0,-0.01171,3e-05,0.16858]
[1586327904535,175.0,7345.97,232.0,-0.01165,3e-05,0.16782]
[1586327909567,175.0,7348.3,232.0,-0.01157,3e-05,0.16696]
[1586327914606,175.0,7348.09,232.0,-0.01157,3e-05,0.16687]
[1586327919639,175.0,7347.57,232.0,-0.01158,3e-05,0.16706]
[1586327924674,175.0,7346.3,232.0,-0.01162,3e-05,0.16753]
[1586327929709,175.0,7345.7,232.0,-0.01164,3e-05,0.16775]
[1586327934750,175.0,7345.26,232.0,-0.01166,3e-05,0.16792]
[1586327940749,175.0,7345.3,232.0,-0.01166,3e-05,0.1679]
[1586327945822,175.0,7347.38,232.0,-0.01159,3e-05,0.16713]
[1586327950857,175.0,7347.16,232.0,-0.0116,3e-05,0.16721]
[1586327955895,175.0,7346.62,232.0,-0.01161,3e-05,0.16742]
[1586327961749,175.0,7346.2,232.0,-0.01163,3e-05,0.16757]
[1586327967749,175.0,7345.98,232.0,-0.01163,3e-05,0.16765]
[1586327973009,175.0,7344.05,232.0,-0.01168,3e-05,0.1682]
[1586327978047,175.0,7343.27,232.0,-0.01171,3e-05,0.1685]
[1586327983083,175.0,7344.1,232.0,-0.01168,3e-05,0.16819]
[1586327988112,175.0,7343.63,232.0,-0.0117,3e-05,0.16836]
[1586327997445,175.0,7342.36,232.0,-0.01174,3e-05,0.16884]
[1586328003218,175.0,7342.0,232.0,-0.01175,3e-05,0.16897]
[1586328008256,175.0,7341.8,232.0,-0.01176,3e-05,0.16904]
[1586328013289,175.0,7341.65,232.0,-0.01176,3e-05,0.1691]
[1586328018322,175.0,7341.61,232.0,-0.01176,3e-05,0.16912]
[1586328023360,175.0,7341.53,232.0,-0.01176,3e-05,0.16915]
[1586328028395,175.0,7344.95,232.0,-0.01166,3e-05,0.16787]
[1586328033429,175.0,7346.99,232.0,-0.01158,3e-05,0.16695]
[1586328038467,175.0,7346.5,232.0,-0.0116,3e-05,0.16713]
[1586328043501,175.0,7345.41,232.0,-0.01163,3e-05,0.16753]
[1586328048749,175.0,7344.54,232.0,-0.01166,3e-05,0.16786]
[1586328054577,175.0,7344.93,232.0,-0.01165,3e-05,0.16771]
[1586328064648,175.0,7342.91,232.0,-0.01171,3e-05,0.16846]
[1586328074717,175.0,7344.7,232.0,-0.01165,3e-05,0.16779]
[1586328079753,175.0,7344.53,232.0,-0.01166,3e-05,0.16786]
[1586328084784,175.0,7344.42,232.0,-0.01166,3e-05,0.1679]
[1586328089821,175.0,7345.35,232.0,-0.01163,3e-05,0.16756]
[1586328094857,175.0,7347.16,232.0,-0.01156,3e-05,0.16672]
[1586328099895,175.0,7348.55,232.0,-0.01152,3e-05,0.16621]
[1586328104925,175.0,7348.62,232.0,-0.01152,3e-05,0.16618]
[1586328110973,175.0,7348.99,232.0,-0.01151,3e-05,0.16604]
[1586328116014,175.0,7349.0,232.0,-0.01151,3e-05,0.16604]
[1586328121044,175.0,7346.52,232.0,-0.01158,3e-05,0.16695]
[1586328126080,175.0,7345.81,232.0,-0.01161,3e-05,0.16722]
[1586328131121,175.0,7345.68,232.0,-0.01161,3e-05,0.16726]
[1586328136151,175.0,7346.21,232.0,-0.01159,3e-05,0.16707]
[1586328141185,175.0,7346.24,232.0,-0.01159,3e-05,0.16706]
[1586328146226,175.0,7346.4,232.0,-0.01159,3e-05,0.167]
[1586328155549,175.0,7347.58,232.0,-0.01154,3e-05,0.1664]
[1586328162748,175.0,7347.69,232.0,-0.01154,3e-05,0.16636]
[1586328168378,175.0,7348.5,232.0,-0.01151,3e-05,0.16606]
[1586328173416,175.0,7349.7,232.0,-0.01147,3e-05,0.16562]
[1586328178449,175.0,7350.5,232.0,-0.01145,3e-05,0.16532]
[1586328183484,175.0,7352.2,232.0,-0.0114,3e-05,0.1647]
[1586328188517,175.0,7351.72,232.0,-0.01141,3e-05,0.16487]
[1586328193555,175.0,7351.35,232.0,-0.01142,3e-05,0.16501]
[1586328198588,175.0,7351.71,232.0,-0.01141,3e-05,0.16488]
[1586328203624,175.0,7351.62,232.0,-0.01141,3e-05,0.16491]
[1586328208658,175.0,7351.71,232.0,-0.01141,3e-05,0.16488]
[1586328213692,175.0,7351.73,232.0,-0.0114,3e-05,0.16471]
[1586328218729,175.0,7351.59,232.0,-0.0114,3e-05,0.16476]
[1586328224771,175.0,7349.96,232.0,-0.01146,3e-05,0.16536]
[1586328229805,175.0,7349.51,232.0,-0.01147,3e-05,0.16552]
[1586328234840,175.0,7349.73,232.0,-0.01146,3e-05,0.16544]
[1586328239874,175.0,7349.51,232.0,-0.01147,3e-05,0.16552]
[1586328249573,175.0,7348.69,232.0,-0.01149,3e-05,0.16582]
[1586328254982,175.0,7348.56,232.0,-0.0115,3e-05,0.16587]
[1586328258351,175.0,7349.98,232.0,-0.01145,3e-05,0.16535]
[1586328264046,175.0,7352.19,232.0,-0.01139,3e-05,0.16454]
[1586328269078,175.0,7351.25,232.0,-0.01142,3e-05,0.16488]
[1586328274109,175.0,7350.8,232.0,-0.01142,3e-05,0.16488]
[1586328279150,175.0,7351.1,232.0,-0.01141,3e-05,0.16477]
[1586328284188,175.0,7351.03,232.0,-0.01141,3e-05,0.1648]
[1586328289218,175.0,7350.75,232.0,-0.01142,3e-05,0.1649]
[1586328294251,175.0,7350.63,232.0,-0.01142,3e-05,0.16495]
[1586328299287,175.0,7350.61,232.0,-0.01142,3e-05,0.16495]
[1586328304323,175.0,7350.55,232.0,-0.01143,3e-05,0.16498]
[1586328309356,175.0,7350.76,232.0,-0.01142,3e-05,0.1649]
[1586328314400,175.0,7350.21,232.0,-0.01144,3e-05,0.1651]
[1586328319426,175.0,7349.26,232.0,-0.01147,3e-05,0.16545]
[1586328324462,175.0,7348.78,232.0,-0.01148,3e-05,0.16562]
[1586328329504,175.0,7349.97,232.0,-0.01144,3e-05,0.16519]
[1586328335540,175.0,7350.26,232.0,-0.01142,3e-05,0.16492]
[1586328341583,175.0,7349.91,232.0,-0.01144,3e-05,0.16505]
[1586328346618,175.0,7350.1,232.0,-0.01143,3e-05,0.16498]
[1586328351651,175.0,7349.96,232.0,-0.01143,3e-05,0.16503]
[1586328356685,175.0,7349.72,232.0,-0.01144,3e-05,0.16512]
[1586328361726,175.0,7349.7,232.0,-0.01144,3e-05,0.16512]
[1586328366749,175.0,7349.66,232.0,-0.01144,3e-05,0.16514]
[1586328372749,175.0,7349.73,232.0,-0.01144,3e-05,0.16511]
[1586328377833,175.0,7344.06,232.0,-0.01162,3e-05,0.1672]
[1586328382869,175.0,7342.79,232.0,-0.01166,3e-05,0.16768]
[1586328387907,175.0,7343.07,232.0,-0.01165,3e-05,0.16757]
[1586328392940,175.0,7343.18,232.0,-0.01163,3e-05,0.16737]
[1586328397972,175.0,7343.16,232.0,-0.01164,3e-05,0.16737]
[1586328403009,175.0,7343.16,232.0,-0.01164,3e-05,0.16737]
[1586328408044,175.0,7340.68,232.0,-0.01171,3e-05,0.1683]
[1586328413082,175.0,7339.39,232.0,-0.01176,3e-05,0.16878]
[1586328418116,175.0,7339.18,232.0,-0.01176,3e-05,0.16886]
[1586328423148,175.0,7339.17,232.0,-0.01176,3e-05,0.16886]
[1586328428190,175.0,7341.01,232.0,-0.0117,3e-05,0.16818]
[1586328433222,175.0,7341.21,232.0,-0.0117,3e-05,0.1681]
[1586328438255,175.0,7341.1,232.0,-0.0117,3e-05,0.16814]
[1586328443288,175.0,7341.07,232.0,-0.0117,3e-05,0.16815]
[1586328448330,175.0,7340.38,232.0,-0.01172,3e-05,0.16841]
[1586328453749,175.0,7340.45,232.0,-0.01171,3e-05,0.16822]
[1586328454969,175.0,7340.45,232.0,-0.01171,3e-05,0.16822]
[1586328460408,175.0,7338.82,232.0,-0.01176,3e-05,0.16883]
[1586328465445,175.0,7337.4,232.0,-0.01181,3e-05,0.16936]
[1586328470482,175.0,7336.83,232.0,-0.01183,3e-05,0.16957]
[1586328485583,175.0,7333.14,232.0,-0.01194,3e-05,0.17096]
[1586328490619,175.0,7333.96,232.0,-0.01192,3e-05,0.17065]
[1586328495651,175.0,7334.6,232.0,-0.0119,3e-05,0.17041]
[1586328500689,175.0,7334.11,232.0,-0.01191,3e-05,0.1706]
[1586328505719,175.0,7333.89,232.0,-0.01192,3e-05,0.17068]
[1586328510749,175.0,7334.07,232.0,-0.01191,3e-05,0.17061]
[1586328515795,175.0,7336.5,232.0,-0.01183,3e-05,0.16953]
[1586328520830,175.0,7338.3,232.0,-0.01177,3e-05,0.16885]
[1586328525865,175.0,7339.82,232.0,-0.01172,3e-05,0.16828]
[1586328530898,175.0,7340.92,232.0,-0.01168,3e-05,0.16788]
[1586328535935,175.0,7341.12,232.0,-0.01168,3e-05,0.1678]
[1586328540971,175.0,7340.66,232.0,-0.01169,3e-05,0.16797]
[1586328546006,175.0,7339.41,232.0,-0.01173,3e-05,0.16844]
[1586328561110,175.0,7329.83,232.0,-0.01204,3e-05,0.17205]
[1586328567151,175.0,7330.22,232.0,-0.01203,3e-05,0.1719]
[1586328572188,175.0,7329.41,232.0,-0.01204,3e-05,0.17204]
[1586328577220,175.0,7329.71,232.0,-0.01203,3e-05,0.17193]
[1586328592326,175.0,7330.02,232.0,-0.01202,3e-05,0.17181]
[1586328602393,175.0,7329.66,232.0,-0.01203,3e-05,0.17194]
[1586328607431,175.0,7331.08,232.0,-0.01199,3e-05,0.17141]
[1586328612465,175.0,7335.47,232.0,-0.01185,3e-05,0.16975]
[1586328617499,175.0,7336.52,232.0,-0.01181,3e-05,0.16935]
[1586328622536,175.0,7336.88,232.0,-0.0118,3e-05,0.16922]
[1586328627749,175.0,7336.48,232.0,-0.01181,3e-05,0.16937]
[1586328633615,175.0,7335.48,232.0,-0.01184,3e-05,0.16958]
[1586328652316,175.0,7332.24,232.0,-0.01194,3e-05,0.1708]
[1586328665835,175.0,7330.81,232.0,-0.01199,3e-05,0.17134]
[1586328670869,175.0,7330.86,232.0,-0.01198,3e-05,0.17132]
[1586328675909,175.0,7330.97,232.0,-0.01198,3e-05,0.17128]
[1586328680944,175.0,7331.37,232.0,-0.01197,3e-05,0.17113]
[1586328685977,175.0,7333.46,232.0,-0.0119,3e-05,0.17034]
[1586328691013,175.0,7334.54,232.0,-0.01185,3e-05,0.16976]
[1586328696048,175.0,7334.31,232.0,-0.01186,3e-05,0.16985]
[1586328712155,175.0,7329.92,232.0,-0.012,3e-05,0.17151]
[1586328717196,175.0,7328.78,232.0,-0.01204,3e-05,0.17194]
[1586328722229,175.0,7328.74,232.0,-0.01204,3e-05,0.17196]
[1586328727266,175.0,7328.2,232.0,-0.01206,3e-05,0.17216]
[1586328731301,175.0,7327.6,232.0,-0.01208,3e-05,0.17239]
[1586328737333,175.0,7320.18,232.0,-0.01232,3e-05,0.17524]
[1586328742372,175.0,7306.82,232.0,-0.01278,3e-05,0.18047]
[1586328747402,175.0,7303.96,232.0,-0.01288,3e-05,0.1816]
[1586328752436,175.0,7307.36,232.0,-0.01275,3e-05,0.18008]
[1586328757475,175.0,7306.78,232.0,-0.01277,3e-05,0.18031]
[1586328762509,175.0,7306.51,232.0,-0.01278,3e-05,0.18041]
[1586328767546,175.0,7306.44,232.0,-0.01278,3e-05,0.18044]
[1586328772577,175.0,7304.66,232.0,-0.01284,3e-05,0.18115]
[1586328777616,175.0,7306.89,232.0,-0.01276,3e-05,0.18026]
[1586328782650,175.0,7307.52,232.0,-0.01274,3e-05,0.18002]
[1586328787687,175.0,7310.67,232.0,-0.01263,3e-05,0.17877]
[1586328792721,175.0,7311.58,232.0,-0.0126,3e-05,0.17842]
[1586328797754,175.0,7312.46,232.0,-0.01257,3e-05,0.17807]
[1586328802791,175.0,7310.02,232.0,-0.01266,3e-05,0.17903]
[1586328807824,175.0,7307.2,232.0,-0.01275,3e-05,0.18014]
[1586328812860,175.0,7305.91,232.0,-0.01279,3e-05,0.18048]
[1586328817893,175.0,7303.77,232.0,-0.01286,3e-05,0.18133]
[1586328822939,175.0,7302.77,232.0,-0.01289,3e-05,0.18173]
[1586328827963,175.0,7296.24,232.0,-0.01312,4e-05,0.18434]
[1586328832999,175.0,7293.97,232.0,-0.0132,4e-05,0.18526]
[1586328839045,175.0,7296.1,232.0,-0.01313,4e-05,0.1844]
[1586328844080,175.0,7296.44,232.0,-0.01312,4e-05,0.18427]
[1586328849111,175.0,7299.89,232.0,-0.01299,3e-05,0.18288]
[1586328854148,175.0,7301.79,232.0,-0.01293,3e-05,0.18212]
[1586328859179,175.0,7302.44,232.0,-0.01291,3e-05,0.18186]
[1586328864221,175.0,7302.71,232.0,-0.0129,3e-05,0.18175]
[1586328869255,175.0,7303.26,232.0,-0.01288,3e-05,0.18153]
[1586328874287,175.0,7304.15,232.0,-0.01283,3e-05,0.181]
[1586328879325,175.0,7304.24,232.0,-0.01283,3e-05,0.18096]
[1586328884361,175.0,7304.85,232.0,-0.01281,3e-05,0.18072]
[1586328889394,175.0,7305.45,232.0,-0.01279,3e-05,0.18049]
[1586328894432,175.0,7311.13,232.0,-0.01259,3e-05,0.17825]
[1586328899465,175.0,7317.02,232.0,-0.0124,3e-05,0.17595]
[1586328904502,175.0,7317.41,232.0,-0.01238,3e-05,0.1758]
[1586328909534,175.0,7316.08,232.0,-0.01243,3e-05,0.17631]
[1586328914568,175.0,7312.97,232.0,-0.01253,3e-05,0.17753]
[1586328919603,175.0,7310.63,232.0,-0.01261,3e-05,0.17844]
[1586328924637,175.0,7308.85,232.0,-0.01267,3e-05,0.17914]
[1586328929675,175.0,7308.11,232.0,-0.0127,3e-05,0.17944]
[1586328934710,175.0,7307.54,232.0,-0.01271,3e-05,0.17948]
[1586328939745,175.0,7308.2,232.0,-0.01268,3e-05,0.17923]
[1586328944779,175.0,7308.21,232.0,-0.01268,3e-05,0.17922]
[1586328949814,175.0,7307.54,232.0,-0.01271,3e-05,0.17949]
[1586328954850,175.0,7307.44,232.0,-0.01271,3e-05,0.17953]
[1586328959882,175.0,7310.13,232.0,-0.01262,3e-05,0.17847]
[1586328964920,175.0,7312.28,232.0,-0.01254,3e-05,0.17762]
[1586328969958,175.0,7312.22,232.0,-0.01255,3e-05,0.17765]
[1586328974989,175.0,7308.96,232.0,-0.01266,3e-05,0.17893]
[1586328980026,175.0,7306.22,232.0,-0.01275,3e-05,0.18001]
[1586328985062,175.0,7306.34,232.0,-0.01275,3e-05,0.17996]
[1586328990097,175.0,7306.24,232.0,-0.01275,3e-05,0.18]
[1586328995133,175.0,7305.3,232.0,-0.01277,3e-05,0.1802]
[1586329000168,175.0,7305.06,232.0,-0.01278,3e-05,0.18029]
[1586329005202,175.0,7305.2,232.0,-0.01277,3e-05,0.18024]
[1586329010233,175.0,7303.91,232.0,-0.01282,3e-05,0.18075]
[1586329015275,175.0,7307.56,232.0,-0.01269,3e-05,0.17931]
[1586329020304,175.0,7308.17,232.0,-0.01267,3e-05,0.17907]
[1586329025344,175.0,7306.39,232.0,-0.01273,3e-05,0.17977]
[1586329030379,175.0,7306.72,232.0,-0.01272,3e-05,0.17964]
[1586329035409,175.0,7307.17,232.0,-0.01271,3e-05,0.17946]
[1586329040448,175.0,7307.64,232.0,-0.01269,3e-05,0.17927]
[1586329045484,175.0,7307.06,232.0,-0.01271,3e-05,0.1795]
[1586329050515,175.0,7307.44,232.0,-0.0127,3e-05,0.17935]
[1586329055552,175.0,7307.28,232.0,-0.01269,3e-05,0.17924]
[1586329060586,175.0,7310.16,232.0,-0.01259,3e-05,0.17811]
[1586329065621,175.0,7313.46,232.0,-0.01248,3e-05,0.17682]
[1586329070657,175.0,7314.11,232.0,-0.01246,3e-05,0.17656]
[1586329075694,175.0,7313.3,232.0,-0.01249,3e-05,0.17688]
[1586329080733,175.0,7313.48,232.0,-0.01248,3e-05,0.17681]
[1586329085764,175.0,7312.48,232.0,-0.01251,3e-05,0.1772]
[1586329090796,175.0,7310.91,232.0,-0.01257,3e-05,0.17782]
[1586329095833,175.0,7309.08,232.0,-0.01263,3e-05,0.17853]
[1586329100865,175.0,7310.73,232.0,-0.01257,3e-05,0.17789]
[1586329105904,175.0,7311.07,232.0,-0.01256,3e-05,0.17775]
[1586329110941,175.0,7310.67,232.0,-0.01258,3e-05,0.17791]
[1586329115975,175.0,7311.33,232.0,-0.01254,3e-05,0.17748]
[1586329121010,175.0,7311.39,232.0,-0.01254,3e-05,0.17745]
[1586329126046,175.0,7311.63,232.0,-0.01253,3e-05,0.17736]
[1586329131080,175.0,7311.48,232.0,-0.01254,3e-05,0.17742]
[1586329136113,175.0,7312.81,232.0,-0.01249,3e-05,0.1769]
[1586329141151,175.0,7314.34,232.0,-0.01244,3e-05,0.1763]
[1586329146187,175.0,7314.46,232.0,-0.01244,3e-05,0.17626]
[1586329151221,175.0,7314.69,232.0,-0.01243,3e-05,0.17617]
[1586329156256,175.0,7314.76,232.0,-0.01243,3e-05,0.17614]
[1586329161292,175.0,7315.87,232.0,-0.01239,3e-05,0.17571]
[1586329166326,175.0,7315.84,232.0,-0.01239,3e-05,0.17572]
[1586329171360,175.0,7316.13,232.0,-0.01237,3e-05,0.17544]
[1586329176396,175.0,7316.32,232.0,-0.01236,3e-05,0.17536]
[1586329181432,175.0,7316.82,232.0,-0.01234,3e-05,0.17517]
[1586329186467,175.0,7318.55,232.0,-0.01229,3e-05,0.1745]
[1586329191498,175.0,7318.49,232.0,-0.01229,3e-05,0.17452]
[1586329197546,175.0,7318.44,232.0,-0.01229,3e-05,0.17454]
[1586329202577,175.0,7318.84,232.0,-0.01228,3e-05,0.17439]
[1586329207612,175.0,7320.59,232.0,-0.01222,3e-05,0.17371]
[1586329212648,175.0,7322.49,232.0,-0.01216,3e-05,0.17299]
[1586329214736,175.0,7324.97,232.0,-0.01208,3e-05,0.17204]
[1586329220703,175.0,7328.51,232.0,-0.01196,3e-05,0.17069]
[1586329225738,175.0,7330.4,232.0,-0.0119,3e-05,0.16998]
[1586329230749,175.0,7331.75,232.0,-0.01185,3e-05,0.16947]
[1586329235811,175.0,7331.36,232.0,-0.01186,3e-05,0.16945]
[1586329240846,175.0,7331.27,232.0,-0.01186,3e-05,0.16949]
[1586329245879,175.0,7330.79,232.0,-0.01187,3e-05,0.16966]
[1586329249178,175.0,7330.86,232.0,-0.01187,3e-05,0.16964]
[1586329250257,175.0,7331.02,232.0,-0.01187,3e-05,0.16958]
[1586329255952,175.0,7330.92,232.0,-0.01187,3e-05,0.16962]
[1586329260987,175.0,7330.84,232.0,-0.01187,3e-05,0.16965]
[1586329266022,175.0,7330.41,232.0,-0.01189,3e-05,0.16981]
[1586329272062,175.0,7330.48,232.0,-0.01188,3e-05,0.16978]
[1586329277097,175.0,7331.59,232.0,-0.01185,3e-05,0.16937]
[1586329282133,175.0,7332.6,232.0,-0.01182,3e-05,0.16898]
[1586329287165,175.0,7332.02,232.0,-0.01183,3e-05,0.1692]
[1586329292204,175.0,7331.82,232.0,-0.01183,3e-05,0.16911]
[1586329297241,175.0,7332.76,232.0,-0.0118,3e-05,0.16876]
[1586329302272,175.0,7332.96,232.0,-0.01179,3e-05,0.16868]
[1586329307308,175.0,7332.89,232.0,-0.0118,3e-05,0.16871]
[1586329312345,175.0,7332.56,232.0,-0.01181,3e-05,0.16883]
[1586329317379,175.0,7334.85,232.0,-0.01173,3e-05,0.16797]
[1586329323465,175.0,7334.86,232.0,-0.01173,3e-05,0.16797]
[1586329329462,175.0,7333.05,232.0,-0.01179,3e-05,0.16865]
[1586329334499,175.0,7332.85,232.0,-0.0118,3e-05,0.16872]
[1586329339531,175.0,7332.73,232.0,-0.0118,3e-05,0.16877]
[1586329344749,175.0,7332.44,232.0,-0.01181,3e-05,0.16888]
[1586329350612,175.0,7332.44,232.0,-0.01181,3e-05,0.16888]
[1586329355644,175.0,7332.42,232.0,-0.0118,3e-05,0.16872]
[1586329361686,175.0,7330.44,232.0,-0.01186,3e-05,0.16946]
[1586329366720,175.0,7329.98,232.0,-0.01188,3e-05,0.16964]
[1586329371749,175.0,7329.85,232.0,-0.01188,3e-05,0.16968]
[1586329376789,175.0,7331.62,232.0,-0.01183,3e-05,0.16902]
[1586329381827,175.0,7330.71,232.0,-0.01185,3e-05,0.16936]
[1586329386863,175.0,7330.22,232.0,-0.01187,3e-05,0.16954]
[1586329391895,175.0,7330.34,232.0,-0.01187,3e-05,0.1695]
[1586329396932,175.0,7330.12,232.0,-0.01187,3e-05,0.16958]
[1586329401966,175.0,7329.7,232.0,-0.01189,3e-05,0.16974]
[1586329407004,175.0,7329.65,232.0,-0.01189,3e-05,0.16976]
[1586329412038,175.0,7330.34,232.0,-0.01186,3e-05,0.16933]
[1586329417072,175.0,7334.36,232.0,-0.01173,3e-05,0.16782]
[1586329422107,175.0,7336.35,232.0,-0.01166,3e-05,0.16708]
[1586329427141,175.0,7336.89,232.0,-0.01165,3e-05,0.16688]
[1586329432183,175.0,7336.37,232.0,-0.01166,3e-05,0.16707]
[1586329437213,175.0,7336.09,232.0,-0.01167,3e-05,0.16718]
[1586329442247,175.0,7336.22,232.0,-0.01167,3e-05,0.16713]
[1586329447284,175.0,7338.8,232.0,-0.01159,3e-05,0.16617]
[1586329452320,175.0,7340.8,232.0,-0.01152,3e-05,0.16543]
[1586329457353,175.0,7340.82,232.0,-0.01152,3e-05,0.16543]
[1586329462393,175.0,7340.64,232.0,-0.01153,3e-05,0.16549]
[1586329467426,175.0,7340.63,232.0,-0.01153,3e-05,0.1655]
[1586329472461,175.0,7340.77,232.0,-0.01151,3e-05,0.16528]
[1586329477490,175.0,7340.57,232.0,-0.01152,3e-05,0.16535]
[1586329482524,175.0,7339.71,232.0,-0.01155,3e-05,0.16567]
[1586329487562,175.0,7339.45,232.0,-0.01155,3e-05,0.16577]
[1586329492599,175.0,7339.2,232.0,-0.01156,3e-05,0.16586]
[1586329497629,175.0,7339.22,232.0,-0.01156,3e-05,0.16585]
[1586329502675,175.0,7340.17,232.0,-0.01153,3e-05,0.1655]
[1586329507705,175.0,7340.52,232.0,-0.01152,3e-05,0.16537]
[1586329512738,175.0,7340.5,232.0,-0.01152,3e-05,0.16538]
[1586329517775,175.0,7340.05,232.0,-0.01154,3e-05,0.16554]
[1586329522806,175.0,7340.47,232.0,-0.01152,3e-05,0.16539]
[1586329527841,175.0,7338.98,232.0,-0.01157,3e-05,0.16594]
[1586329532880,175.0,7337.38,232.0,-0.01161,3e-05,0.16637]
[1586329537913,175.0,7338.1,232.0,-0.01159,3e-05,0.1661]
[1586329542947,175.0,7338.47,232.0,-0.01157,3e-05,0.16596]
[1586329547982,175.0,7340.72,232.0,-0.0115,3e-05,0.16513]
[1586329553017,175.0,7340.94,232.0,-0.0115,3e-05,0.16505]
[1586329558053,175.0,7340.89,232.0,-0.0115,3e-05,0.16507]
[1586329563086,175.0,7340.74,232.0,-0.0115,3e-05,0.16512]
[1586329568124,175.0,7341.15,232.0,-0.01149,3e-05,0.16497]
[1586329573161,175.0,7341.4,232.0,-0.01148,3e-05,0.16488]
[1586329578193,175.0,7339.7,232.0,-0.01154,3e-05,0.16551]
[1586329583227,175.0,7339.03,232.0,-0.01156,3e-05,0.16576]
[1586329588262,175.0,7338.55,232.0,-0.01157,3e-05,0.16593]
[1586329593296,175.0,7336.89,232.0,-0.01161,3e-05,0.16638]
[1586329598330,175.0,7336.08,232.0,-0.01164,3e-05,0.16668]
[1586329603370,175.0,7335.21,232.0,-0.01167,3e-05,0.16701]
[1586329608403,175.0,7331.96,232.0,-0.01177,3e-05,0.16822]
[1586329613437,175.0,7332.54,232.0,-0.01175,3e-05,0.168]
[1586329618472,175.0,7331.39,232.0,-0.01179,3e-05,0.16843]
[1586329623749,175.0,7331.59,232.0,-0.01178,3e-05,0.16836]
[1586329629548,175.0,7331.62,232.0,-0.01178,3e-05,0.16835]
[1586329634585,175.0,7331.98,232.0,-0.01177,3e-05,0.16821]
[1586329639623,175.0,7332.02,232.0,-0.01177,3e-05,0.1682]
[1586329644749,175.0,7332.51,232.0,-0.01175,3e-05,0.16801]
[1586329650700,175.0,7332.55,232.0,-0.01175,3e-05,0.168]
[1586329655733,175.0,7336.75,232.0,-0.01161,3e-05,0.16627]
[1586329660767,175.0,7337.08,232.0,-0.0116,3e-05,0.16615]
[1586329665802,175.0,7336.6,232.0,-0.01161,3e-05,0.16632]
[1586329670838,175.0,7336.8,232.0,-0.0116,3e-05,0.16625]
[1586329675873,175.0,7336.86,232.0,-0.0116,3e-05,0.16623]
[1586329680913,175.0,7338.28,232.0,-0.01156,3e-05,0.1657]
[1586329685942,175.0,7337.58,232.0,-0.01158,3e-05,0.16596]
[1586329690976,175.0,7337.31,232.0,-0.01159,3e-05,0.16606]
[1586329696014,175.0,7339.23,232.0,-0.01153,3e-05,0.16535]
[1586329701049,175.0,7338.71,232.0,-0.01154,3e-05,0.16554]
[1586329706082,175.0,7338.77,232.0,-0.01154,3e-05,0.16552]
[1586329711115,175.0,7339.89,232.0,-0.0115,3e-05,0.16494]
[1586329716153,175.0,7339.72,232.0,-0.0115,3e-05,0.16501]
[1586329726226,175.0,7338.05,232.0,-0.01155,3e-05,0.16562]
[1586329731255,175.0,7340.07,232.0,-0.01149,3e-05,0.16488]
[1586329736293,175.0,7340.4,232.0,-0.01148,3e-05,0.16476]
[1586329741326,175.0,7341.3,232.0,-0.01145,3e-05,0.16442]
[1586329746363,175.0,7341.95,232.0,-0.01143,3e-05,0.16419]
[1586329751398,175.0,7341.45,232.0,-0.01145,3e-05,0.16437]
[1586329756433,175.0,7341.4,232.0,-0.01145,3e-05,0.16439]
[1586329761749,175.0,7341.29,232.0,-0.01145,3e-05,0.16443]
[1586329767510,175.0,7344.42,232.0,-0.01136,3e-05,0.16328]
[1586329772545,175.0,7344.32,232.0,-0.01135,3e-05,0.16315]
[1586329777578,175.0,7342.48,232.0,-0.0114,3e-05,0.16383]
[1586329782622,175.0,7341.81,232.0,-0.01143,3e-05,0.16407]
[1586329787655,175.0,7342.67,232.0,-0.0114,3e-05,0.16376]
[1586329792687,175.0,7343.44,232.0,-0.01137,3e-05,0.16348]
[1586329797726,175.0,7344.24,232.0,-0.01135,3e-05,0.16318]
[1586329802758,175.0,7344.09,232.0,-0.01135,3e-05,0.16324]
[1586329807801,175.0,7344.12,232.0,-0.01135,3e-05,0.16323]
[1586329812831,175.0,7344.13,232.0,-0.01135,3e-05,0.16322]
[1586329817866,175.0,7342.17,232.0,-0.01141,3e-05,0.16394]
[1586329823912,175.0,7340.62,232.0,-0.01146,3e-05,0.16451]
[1586329828944,175.0,7340.46,232.0,-0.01147,3e-05,0.16457]
[1586329833979,175.0,7339.34,232.0,-0.01149,3e-05,0.16481]
[1586329839011,175.0,7338.52,232.0,-0.01152,3e-05,0.16512]
[1586329844048,175.0,7336.78,232.0,-0.01157,3e-05,0.16576]
[1586329849084,175.0,7336.56,232.0,-0.01158,3e-05,0.16584]
[1586329854119,175.0,7336.46,232.0,-0.01158,3e-05,0.16588]
[1586329859151,175.0,7336.29,232.0,-0.01159,3e-05,0.16594]
[1586329864188,175.0,7337.05,232.0,-0.01156,3e-05,0.16566]
[1586329869222,175.0,7337.07,232.0,-0.01156,3e-05,0.16565]
[1586329874259,175.0,7337.85,232.0,-0.01154,3e-05,0.16536]
[1586329879294,175.0,7339.05,232.0,-0.0115,3e-05,0.16492]
[1586329884325,175.0,7339.11,232.0,-0.0115,3e-05,0.1649]
[1586329890370,175.0,7339.04,232.0,-0.0115,3e-05,0.16492]
[1586329896418,175.0,7339.02,232.0,-0.01149,3e-05,0.16477]
[1586329902461,175.0,7338.22,232.0,-0.01152,3e-05,0.16506]
[1586329907493,175.0,7339.18,232.0,-0.01149,3e-05,0.16471]
[1586329912524,175.0,7341.63,232.0,-0.01141,3e-05,0.16381]
[1586329917563,175.0,7342.27,232.0,-0.01139,3e-05,0.16357]
[1586329922601,175.0,7342.47,232.0,-0.01138,3e-05,0.1635]
[1586329927631,175.0,7341.22,232.0,-0.01142,3e-05,0.16396]
[1586329932665,175.0,7339.93,232.0,-0.01146,3e-05,0.16443]
[1586329937703,175.0,7339.97,232.0,-0.01146,3e-05,0.16442]
[1586329942742,175.0,7340.19,232.0,-0.01145,3e-05,0.16434]
[1586329947749,175.0,7340.35,232.0,-0.01145,3e-05,0.16428]
[1586329952806,175.0,7340.23,232.0,-0.01144,3e-05,0.16416]
[1586329959749,175.0,7340.38,232.0,-0.01144,3e-05,0.1641]
[1586329964893,175.0,7340.34,232.0,-0.01144,3e-05,0.16412]
[1586329971749,175.0,7340.41,232.0,-0.01144,3e-05,0.16409]
[1586329976977,175.0,7341.02,232.0,-0.01142,3e-05,0.16387]
[1586329982013,175.0,7341.09,232.0,-0.01141,3e-05,0.16384]
[1586329987045,175.0,7341.07,232.0,-0.01142,3e-05,0.16385]
[1586329992083,175.0,7341.45,232.0,-0.0114,3e-05,0.16371]
[1586329998749,175.0,7341.99,232.0,-0.01139,3e-05,0.16351]
[1586330004168,175.0,7342.68,232.0,-0.01137,3e-05,0.16326]
[1586330009201,175.0,7342.39,232.0,-0.01137,3e-05,0.16337]
[1586330014239,175.0,7342.36,232.0,-0.01136,3e-05,0.16321]
[1586330019273,175.0,7343.29,232.0,-0.01134,3e-05,0.16287]
[1586330024305,175.0,7343.64,232.0,-0.01132,3e-05,0.16274]
[1586330029339,175.0,7343.8,232.0,-0.01132,3e-05,0.16269]
[1586330034376,175.0,7344.08,232.0,-0.01131,3e-05,0.16259]
[1586330039413,175.0,7344.46,232.0,-0.0113,3e-05,0.16245]
[1586330044446,175.0,7344.67,232.0,-0.01129,3e-05,0.16237]
[1586330049749,175.0,7344.74,232.0,-0.01129,3e-05,0.16234]
[1586330055524,175.0,7341.17,232.0,-0.0114,3e-05,0.16365]
[1586330060559,175.0,7340.84,232.0,-0.01141,3e-05,0.16377]
[1586330065591,175.0,7341.54,232.0,-0.01139,3e-05,0.16351]
[1586330070749,175.0,7343.47,232.0,-0.01133,3e-05,0.16281]
[1586330076670,175.0,7344.1,232.0,-0.0113,3e-05,0.16241]
[1586330081706,175.0,7344.22,232.0,-0.0113,3e-05,0.16237]
[1586330086740,175.0,7343.82,232.0,-0.01131,3e-05,0.16252]
[1586330091749,175.0,7342.96,232.0,-0.01133,3e-05,0.16283]
[1586330096808,175.0,7343.29,232.0,-0.01132,3e-05,0.16271]
[1586330102856,175.0,7341.13,232.0,-0.01139,3e-05,0.1635]
[1586330107892,175.0,7341.11,232.0,-0.01139,3e-05,0.1635]
[1586330113933,175.0,7341.11,232.0,-0.01139,3e-05,0.16351]
[1586330118965,175.0,7343.96,232.0,-0.0113,3e-05,0.16246]
[1586330124003,175.0,7344.74,232.0,-0.01128,3e-05,0.16218]
[1586330129034,175.0,7344.31,232.0,-0.01129,3e-05,0.16234]
[1586330134073,175.0,7344.37,232.0,-0.01128,3e-05,0.16215]
[1586330139749,175.0,7344.95,232.0,-0.01126,3e-05,0.16194]
[1586330145749,175.0,7344.44,232.0,-0.01128,3e-05,0.16213]
[1586330151749,175.0,7344.55,232.0,-0.01127,3e-05,0.16209]
[1586330157232,175.0,7344.6,232.0,-0.01127,3e-05,0.16207]
[1586330162268,175.0,7343.45,232.0,-0.01131,3e-05,0.16249]
[1586330167304,175.0,7342.87,232.0,-0.01133,3e-05,0.1627]
[1586330172335,175.0,7342.18,232.0,-0.01135,3e-05,0.16295]
[1586330177376,175.0,7342.25,232.0,-0.01135,3e-05,0.16292]
[1586330183416,175.0,7342.05,232.0,-0.01135,3e-05,0.163]
[1586330188445,175.0,7342.03,232.0,-0.01135,3e-05,0.163]
[1586330198517,175.0,7338.18,232.0,-0.01146,3e-05,0.16425]
[1586330203553,175.0,7338.12,232.0,-0.01146,3e-05,0.16427]
[1586330208588,175.0,7336.35,232.0,-0.01152,3e-05,0.16493]
[1586330214632,175.0,7335.06,232.0,-0.01156,3e-05,0.1654]
[1586330219667,175.0,7335.07,232.0,-0.01156,3e-05,0.1654]
[1586330224698,175.0,7334.87,232.0,-0.01157,3e-05,0.16547]
[1586330229734,175.0,7335.02,232.0,-0.01156,3e-05,0.16542]
[1586330234772,175.0,7336.61,232.0,-0.01151,3e-05,0.16483]
[1586330244839,175.0,7336.96,232.0,-0.0115,3e-05,0.1647]
[1586330249877,175.0,7336.54,232.0,-0.01151,3e-05,0.16485]
[1586330254913,175.0,7337.16,232.0,-0.01148,3e-05,0.16446]
[1586330259945,175.0,7337.87,232.0,-0.01146,3e-05,0.1642]
[1586330264980,175.0,7337.89,232.0,-0.01146,3e-05,0.16419]
[1586330270016,175.0,7336.68,232.0,-0.0115,3e-05,0.16464]
[1586330280082,175.0,7335.73,232.0,-0.01153,3e-05,0.16499]
[1586330285119,175.0,7334.79,232.0,-0.01156,3e-05,0.16534]
[1586330290158,175.0,7333.75,232.0,-0.01159,3e-05,0.16572]
[1586330295190,175.0,7332.21,232.0,-0.01164,3e-05,0.16629]
[1586330300226,175.0,7329.58,232.0,-0.01172,3e-05,0.16727]
[1586330305260,175.0,7327.88,232.0,-0.01178,3e-05,0.16791]
[1586330310298,175.0,7326.69,232.0,-0.01182,3e-05,0.16835]
[1586330315329,175.0,7327.06,232.0,-0.01179,3e-05,0.16805]
[1586330321375,175.0,7326.67,232.0,-0.01181,3e-05,0.16819]
[1586330326408,175.0,7324.91,232.0,-0.01186,3e-05,0.16886]
[1586330331441,175.0,7324.17,232.0,-0.01189,3e-05,0.16913]
[1586330336478,175.0,7323.5,232.0,-0.01191,3e-05,0.16939]
[1586330341514,175.0,7323.08,232.0,-0.01192,3e-05,0.16954]
[1586330346549,175.0,7320.88,232.0,-0.01199,3e-05,0.17038]
[1586330351581,175.0,7323.67,232.0,-0.0119,3e-05,0.16932]
[1586330356620,175.0,7323.32,232.0,-0.01191,3e-05,0.16945]
[1586330361652,175.0,7322.31,232.0,-0.01195,3e-05,0.16984]
[1586330366691,175.0,7322.19,232.0,-0.01195,3e-05,0.16988]
[1586330371722,175.0,7322.18,232.0,-0.01194,3e-05,0.16972]
[1586330376749,175.0,7321.81,232.0,-0.01195,3e-05,0.16986]
[1586330383833,175.0,7315.78,232.0,-0.01215,3e-05,0.17215]
[1586330385896,175.0,7316.12,232.0,-0.01214,3e-05,0.17202]
[1586330387887,175.0,7316.0,232.0,-0.01214,3e-05,0.17207]
[1586330388870,175.0,7316.14,232.0,-0.01214,3e-05,0.17202]
[1586330389882,175.0,7316.05,232.0,-0.01214,3e-05,0.17205]
[1586330400953,175.0,7318.4,232.0,-0.01206,3e-05,0.17115]
[1586330408982,175.0,7319.34,232.0,-0.01203,3e-05,0.1708]
[1586330414020,175.0,7319.3,232.0,-0.01203,3e-05,0.17081]
[1586330424090,175.0,7318.85,232.0,-0.01205,3e-05,0.17098]
[1586330429122,175.0,7321.95,232.0,-0.01195,3e-05,0.1698]
[1586330434160,175.0,7322.05,232.0,-0.01193,3e-05,0.1696]
[1586330439192,175.0,7321.3,232.0,-0.01196,3e-05,0.16988]
[1586330444227,175.0,7320.48,232.0,-0.01198,3e-05,0.17019]
[1586330449261,175.0,7320.39,232.0,-0.01199,3e-05,0.17023]
[1586330454295,175.0,7320.97,232.0,-0.01197,3e-05,0.17001]
[1586330460342,175.0,7321.1,232.0,-0.01196,3e-05,0.16996]
[1586330475446,175.0,7318.65,232.0,-0.01204,3e-05,0.17089]
[1586330480482,175.0,7319.77,232.0,-0.01201,3e-05,0.17046]
[1586330485517,175.0,7320.3,232.0,-0.01199,3e-05,0.17026]
[1586330490552,175.0,7320.68,232.0,-0.01198,3e-05,0.17012]
[1586330495588,175.0,7320.57,232.0,-0.01197,3e-05,0.16999]
[1586330500619,175.0,7323.57,232.0,-0.01187,3e-05,0.16886]
[1586330505655,175.0,7324.61,232.0,-0.01184,3e-05,0.16846]
[1586330510689,175.0,7322.65,232.0,-0.0119,3e-05,0.1692]
[1586330515724,175.0,7321.55,232.0,-0.01194,3e-05,0.16962]
[1586330531838,175.0,7319.86,232.0,-0.01199,3e-05,0.17026]
[1586330536874,175.0,7319.57,232.0,-0.012,3e-05,0.17037]
[1586330546943,175.0,7318.63,232.0,-0.01203,3e-05,0.17073]
[1586330557016,175.0,7317.9,232.0,-0.01205,3e-05,0.17083]
[1586330562049,175.0,7318.27,232.0,-0.01203,3e-05,0.17069]
[1586330568089,175.0,7317.79,232.0,-0.01205,3e-05,0.17088]
[1586330573123,175.0,7318.08,232.0,-0.01204,3e-05,0.17076]
[1586330584203,175.0,7317.46,232.0,-0.01206,3e-05,0.171]
[1586330589239,175.0,7319.21,232.0,-0.012,3e-05,0.17033]
[1586330594274,175.0,7320.38,232.0,-0.01196,3e-05,0.16989]
[1586330599308,175.0,7318.89,232.0,-0.01201,3e-05,0.17046]
[1586330609382,175.0,7315.65,232.0,-0.01212,3e-05,0.17169]
[1586330610411,175.0,7314.69,232.0,-0.01215,3e-05,0.17206]
[1586330616429,175.0,7312.38,232.0,-0.01222,3e-05,0.17277]
[1586330621464,175.0,7308.51,232.0,-0.01235,3e-05,0.17427]
[1586330631530,175.0,7309.46,232.0,-0.01231,3e-05,0.1739]
[1586330636570,175.0,7309.64,232.0,-0.01231,3e-05,0.17383]
[1586330641600,175.0,7309.58,232.0,-0.01231,3e-05,0.17385]
[1586330651673,175.0,7312.99,232.0,-0.0122,3e-05,0.17254]
[1586330654761,175.0,7314.58,232.0,-0.01214,3e-05,0.17193]
[1586330660737,175.0,7317.65,232.0,-0.01204,3e-05,0.17076]
[1586330665771,175.0,7318.45,232.0,-0.01202,3e-05,0.17045]
[1586330680872,175.0,7314.37,232.0,-0.01214,3e-05,0.17184]
[1586330685912,175.0,7313.9,232.0,-0.01215,3e-05,0.17202]
[1586330685927,175.0,7313.9,232.0,-0.01215,3e-05,0.17202]
[1586330692958,175.0,7312.16,232.0,-0.01221,3e-05,0.17269]
[1586330703030,175.0,7309.19,232.0,-0.01231,3e-05,0.17383]
[1586330708066,175.0,7310.15,232.0,-0.01228,3e-05,0.17346]
[1586330714129,175.0,7315.19,232.0,-0.01211,3e-05,0.17153]
[1586330719674,175.0,7316.5,232.0,-0.01207,3e-05,0.17103]
[1586330725183,175.0,7315.03,232.0,-0.01212,3e-05,0.17159]
[1586330730217,175.0,7313.99,232.0,-0.01215,3e-05,0.17199]
[1586330730264,175.0,7313.99,232.0,-0.01215,3e-05,0.17199]
[1586330731260,175.0,7314.2,232.0,-0.01213,3e-05,0.17173]
[1586330742307,175.0,7316.67,232.0,-0.01205,3e-05,0.17079]
[1586330747344,175.0,7316.79,232.0,-0.01205,3e-05,0.17075]
[1586330752374,175.0,7316.8,232.0,-0.01205,3e-05,0.17074]
[1586330762442,175.0,7314.92,232.0,-0.01211,3e-05,0.17146]
[1586330767482,175.0,7314.62,232.0,-0.01212,3e-05,0.17157]
[1586330777555,175.0,7317.02,232.0,-0.01204,3e-05,0.17066]
[1586330782588,175.0,7317.25,232.0,-0.01203,3e-05,0.17057]
[1586330792659,175.0,7316.44,232.0,-0.01205,3e-05,0.17071]
[1586330797695,175.0,7315.87,232.0,-0.01207,3e-05,0.17093]
[1586330802727,175.0,7315.83,232.0,-0.01207,3e-05,0.17094]
[1586330807761,175.0,7315.98,232.0,-0.01206,3e-05,0.17088]
[1586330825890,175.0,7316.01,232.0,-0.01206,3e-05,0.17088]
[1586330830919,175.0,7315.91,232.0,-0.01207,3e-05,0.17091]
[1586330835958,175.0,7316.17,232.0,-0.01206,3e-05,0.17081]
[1586330846025,175.0,7317.03,232.0,-0.01203,3e-05,0.17048]
[1586330851060,175.0,7317.3,232.0,-0.01201,3e-05,0.17021]
[1586330856098,175.0,7317.59,232.0,-0.012,3e-05,0.1701]
[1586330861132,175.0,7318.77,232.0,-0.01196,3e-05,0.16966]
[1586330866165,175.0,7321.72,232.0,-0.01186,3e-05,0.16854]
[1586330871204,175.0,7322.53,232.0,-0.01184,3e-05,0.16824]
[1586330876242,175.0,7322.57,232.0,-0.01184,3e-05,0.16822]
[1586330885030,175.0,7320.38,232.0,-0.01191,3e-05,0.16905]
[1586330896381,175.0,7322.96,232.0,-0.01182,3e-05,0.16807]
[1586330901419,175.0,7323.47,232.0,-0.01181,3e-05,0.16788]
[1586330906447,175.0,7325.6,232.0,-0.01174,3e-05,0.16709]
[1586330912493,175.0,7327.06,232.0,-0.01168,3e-05,0.16637]
[1586330917524,175.0,7327.87,232.0,-0.01165,3e-05,0.16607]
[1586330922560,175.0,7328.52,232.0,-0.01163,3e-05,0.16583]
[1586330927598,175.0,7328.62,232.0,-0.01163,3e-05,0.16579]
[1586330932636,175.0,7328.57,232.0,-0.01163,3e-05,0.16581]
[1586330937749,175.0,7328.72,232.0,-0.01163,3e-05,0.16576]
[1586330943713,175.0,7328.72,232.0,-0.01163,3e-05,0.16576]
[1586330949749,175.0,7328.69,232.0,-0.01163,3e-05,0.16577]
[1586330955749,175.0,7328.88,232.0,-0.01162,3e-05,0.1657]
[1586330961749,175.0,7328.8,232.0,-0.01163,3e-05,0.16573]
[1586330966873,175.0,7329.31,232.0,-0.01161,3e-05,0.16554]
[1586330971907,175.0,7330.36,232.0,-0.01156,3e-05,0.16498]
[1586330976941,175.0,7331.1,232.0,-0.01154,3e-05,0.16471]
[1586330981980,175.0,7332.27,232.0,-0.0115,3e-05,0.16428]
[1586330987014,175.0,7332.53,232.0,-0.0115,3e-05,0.16418]
[1586330992051,175.0,7332.46,232.0,-0.0115,3e-05,0.16421]
[1586330997087,175.0,7332.32,232.0,-0.0115,3e-05,0.16426]
[1586331002118,175.0,7331.95,232.0,-0.01151,3e-05,0.16439]
[1586331007153,175.0,7332.5,232.0,-0.0115,3e-05,0.16419]
[1586331012188,175.0,7332.27,232.0,-0.0115,3e-05,0.16428]
[1586331017226,175.0,7332.69,232.0,-0.01149,3e-05,0.16412]
[1586331022262,175.0,7333.12,232.0,-0.01148,3e-05,0.16396]
[1586331022701,175.0,7333.12,232.0,-0.01148,3e-05,0.16396]
[1586331023877,175.0,7333.22,232.0,-0.01147,3e-05,0.16393]
[1586331030749,175.0,7333.99,232.0,-0.01145,3e-05,0.16364]
[1586331036358,175.0,7334.38,232.0,-0.01143,3e-05,0.16333]
[1586331041389,175.0,7334.53,232.0,-0.01142,3e-05,0.16328]
[1586331046428,175.0,7334.81,232.0,-0.01141,3e-05,0.16317]
[1586331051462,175.0,7334.98,232.0,-0.01141,3e-05,0.16311]
[1586331056496,175.0,7333.63,232.0,-0.01145,3e-05,0.16361]
[1586331061536,175.0,7332.19,232.0,-0.0115,3e-05,0.16414]
[1586331066569,175.0,7331.93,232.0,-0.0115,3e-05,0.16424]
[1586331071607,175.0,7331.73,232.0,-0.01151,3e-05,0.16431]
[1586331076640,175.0,7331.31,232.0,-0.01152,3e-05,0.16446]
[1586331081676,175.0,7330.72,232.0,-0.01154,3e-05,0.16468]
[1586331086710,175.0,7330.24,232.0,-0.01156,3e-05,0.16486]
[1586331091744,175.0,7328.34,232.0,-0.01161,3e-05,0.1654]
[1586331096749,175.0,7325.7,232.0,-0.01169,3e-05,0.16638]
[1586331100831,175.0,7322.87,232.0,-0.01178,3e-05,0.16744]
[1586331106848,175.0,7325.4,232.0,-0.0117,3e-05,0.16649]
[1586331106913,175.0,7325.4,232.0,-0.0117,3e-05,0.16649]
[1586331112889,175.0,7325.32,232.0,-0.0117,3e-05,0.16652]
[1586331118935,175.0,7325.72,232.0,-0.01169,3e-05,0.16637]
[1586331123970,175.0,7325.55,232.0,-0.0117,3e-05,0.16644]
[1586331129005,175.0,7324.55,232.0,-0.01173,3e-05,0.16681]
[1586331134040,175.0,7324.67,232.0,-0.01172,3e-05,0.16676]
[1586331139077,175.0,7324.38,232.0,-0.01173,3e-05,0.16687]
[1586331144109,175.0,7324.86,232.0,-0.01172,3e-05,0.16669]
[1586331149146,175.0,7326.54,232.0,-0.01166,3e-05,0.16607]
[1586331154180,175.0,7325.43,232.0,-0.01169,3e-05,0.16631]
[1586331159749,175.0,7324.51,232.0,-0.01172,3e-05,0.16666]
[1586331165258,175.0,7324.75,232.0,-0.01171,3e-05,0.16657]
[1586331170289,175.0,7324.39,232.0,-0.01172,3e-05,0.1667]
[1586331176332,175.0,7324.53,232.0,-0.01172,3e-05,0.16665]
[1586331181371,175.0,7324.55,232.0,-0.01172,3e-05,0.16664]
[1586331186749,175.0,7324.64,232.0,-0.01171,3e-05,0.16661]
[1586331192447,175.0,7326.32,232.0,-0.01166,3e-05,0.16598]
[1586331197482,175.0,7326.82,232.0,-0.01164,3e-05,0.1658]
[1586331202515,175.0,7327.02,232.0,-0.01164,3e-05,0.16572]
[1586331207550,175.0,7326.05,232.0,-0.01167,3e-05,0.16608]
[1586331212584,175.0,7324.63,232.0,-0.0117,3e-05,0.16644]
[1586331217623,175.0,7322.9,232.0,-0.01176,3e-05,0.16709]
[1586331217638,175.0,7322.9,232.0,-0.01176,3e-05,0.16709]
[1586331221683,175.0,7323.04,232.0,-0.01175,3e-05,0.16704]
[1586331228697,175.0,7324.54,232.0,-0.01171,3e-05,0.16648]
[1586331233733,175.0,7324.67,232.0,-0.0117,3e-05,0.16643]
[1586331239776,175.0,7324.68,232.0,-0.0117,3e-05,0.16643]
[1586331245822,175.0,7324.61,232.0,-0.0117,3e-05,0.16645]
[1586331251858,175.0,7325.01,232.0,-0.01169,3e-05,0.1663]
[1586331256893,175.0,7324.27,232.0,-0.01171,3e-05,0.16658]
[1586331261924,175.0,7323.74,232.0,-0.01173,3e-05,0.16678]
[1586331266975,175.0,7322.92,232.0,-0.01176,3e-05,0.16708]
[1586331267001,175.0,7322.92,232.0,-0.01176,3e-05,0.16708]
[1586331273016,175.0,7322.66,232.0,-0.01175,3e-05,0.16701]
[1586331273025,175.0,7322.66,232.0,-0.01175,3e-05,0.16701]
[1586331279050,175.0,7322.54,232.0,-0.01176,3e-05,0.16706]
[1586331279062,175.0,7322.54,232.0,-0.01176,3e-05,0.16706]
[1586331285096,175.0,7321.13,232.0,-0.0118,3e-05,0.16759]
[1586331290125,175.0,7320.4,232.0,-0.01183,3e-05,0.16786]
[1586331295162,175.0,7318.81,232.0,-0.01188,3e-05,0.16846]
[1586331300194,175.0,7319.25,232.0,-0.01186,3e-05,0.16829]
[1586331305229,175.0,7319.29,232.0,-0.01186,3e-05,0.16828]
[1586331310269,175.0,7320.21,232.0,-0.01183,3e-05,0.16793]
[1586331315300,175.0,7320.5,232.0,-0.01182,3e-05,0.16782]
[1586331320336,175.0,7319.99,232.0,-0.01184,3e-05,0.16801]
[1586331325372,175.0,7320.85,232.0,-0.01181,3e-05,0.16769]
[1586331328431,175.0,7322.78,232.0,-0.01175,3e-05,0.16697]
[1586331334435,175.0,7324.77,232.0,-0.01168,3e-05,0.16606]
[1586331339475,175.0,7325.38,232.0,-0.01166,3e-05,0.16583]
[1586331344511,175.0,7325.71,232.0,-0.01165,3e-05,0.16571]
[1586331349544,175.0,7325.78,232.0,-0.01164,3e-05,0.16568]
[1586331354577,175.0,7325.07,232.0,-0.01167,3e-05,0.16595]
[1586331359614,175.0,7324.91,232.0,-0.01167,3e-05,0.16601]
[1586331364647,175.0,7325.14,232.0,-0.01166,3e-05,0.16592]
[1586331369684,175.0,7325.7,232.0,-0.01165,3e-05,0.16571]
[1586331374715,175.0,7325.81,232.0,-0.01164,3e-05,0.16567]
[1586331379755,175.0,7326.73,232.0,-0.01161,3e-05,0.16533]
[1586331384792,175.0,7327.28,232.0,-0.0116,3e-05,0.16513]
[1586331389822,175.0,7327.58,232.0,-0.01159,3e-05,0.16501]
[1586331394863,175.0,7327.22,232.0,-0.01159,3e-05,0.16498]
[1586331399896,175.0,7327.16,232.0,-0.01159,3e-05,0.165]
[1586331404927,175.0,7330.0,232.0,-0.0115,3e-05,0.16395]
[1586331409979,175.0,7332.2,232.0,-0.01143,3e-05,0.16314]
[1586331416009,175.0,7333.23,232.0,-0.0114,3e-05,0.16276]
[1586331421042,175.0,7333.08,232.0,-0.0114,3e-05,0.16282]
[1586331426087,175.0,7333.25,232.0,-0.0114,3e-05,0.16276]
[1586331431140,175.0,7333.92,232.0,-0.01137,3e-05,0.16251]
[1586331437170,175.0,7333.81,232.0,-0.01138,3e-05,0.16255]
[1586331443195,175.0,7332.54,232.0,-0.01142,3e-05,0.16302]
[1586331449240,175.0,7332.42,232.0,-0.01142,3e-05,0.16306]
[1586331454271,175.0,7332.41,232.0,-0.01141,3e-05,0.1629]
[1586331459307,175.0,7333.95,232.0,-0.01136,3e-05,0.16234]
[1586331465351,175.0,7334.23,232.0,-0.01135,3e-05,0.16223]
[1586331470385,175.0,7334.69,232.0,-0.01134,3e-05,0.16206]
[1586331475421,175.0,7334.53,232.0,-0.01134,3e-05,0.16213]
[1586331480456,175.0,7334.95,232.0,-0.01133,3e-05,0.16197]
[1586331485489,175.0,7335.72,232.0,-0.01131,3e-05,0.16169]
[1586331490523,175.0,7335.07,232.0,-0.01133,3e-05,0.16193]
[1586331495749,175.0,7335.3,232.0,-0.01132,3e-05,0.16184]
[1586331501604,175.0,7335.22,232.0,-0.01132,3e-05,0.16187]
[1586331507641,175.0,7335.06,232.0,-0.01133,3e-05,0.16193]
[1586331513749,175.0,7335.14,232.0,-0.01131,3e-05,0.16174]
[1586331519730,175.0,7335.19,232.0,-0.01131,3e-05,0.16172]
[1586331524764,175.0,7335.14,232.0,-0.01131,3e-05,0.16174]
[1586331529797,175.0,7334.82,232.0,-0.01132,3e-05,0.16185]
[1586331535844,175.0,7333.1,232.0,-0.01138,3e-05,0.16248]
[1586331543749,175.0,7333.12,232.0,-0.01138,3e-05,0.16248]
[1586331548931,175.0,7333.11,232.0,-0.01138,3e-05,0.16248]
[1586331553968,175.0,7335.09,232.0,-0.01132,3e-05,0.16176]
[1586331558997,175.0,7335.88,232.0,-0.01129,3e-05,0.16147]
[1586331564749,175.0,7336.0,232.0,-0.01129,3e-05,0.16142]
[1586331570077,175.0,7336.3,232.0,-0.01128,3e-05,0.16132]
[1586331575114,175.0,7336.18,232.0,-0.01127,3e-05,0.1612]
[1586331580147,175.0,7336.39,232.0,-0.01126,3e-05,0.16112]
[1586331585181,175.0,7337.37,232.0,-0.01123,3e-05,0.16076]
[1586331590218,175.0,7337.52,232.0,-0.01123,3e-05,0.16071]
[1586331595255,175.0,7337.53,232.0,-0.01123,3e-05,0.1607]
[1586331600291,175.0,7337.5,232.0,-0.01123,3e-05,0.16071]
[1586331605322,175.0,7336.93,232.0,-0.01125,3e-05,0.16092]
[1586331610359,175.0,7336.93,232.0,-0.01125,3e-05,0.16092]
[1586331613232,175.0,7336.63,232.0,-0.01126,3e-05,0.16103]
[1586331619425,175.0,7335.98,232.0,-0.01128,3e-05,0.16127]
[1586331624456,175.0,7335.85,232.0,-0.01128,3e-05,0.16131]
[1586331629493,175.0,7335.65,232.0,-0.01129,3e-05,0.16139]
[1586331634537,175.0,7335.9,232.0,-0.01127,3e-05,0.16113]
[1586331639563,175.0,7335.78,232.0,-0.01127,3e-05,0.16117]
[1586331644601,175.0,7335.78,232.0,-0.01127,3e-05,0.16117]
[1586331649633,175.0,7335.8,232.0,-0.01127,3e-05,0.16117]
[1586331654749,175.0,7335.88,232.0,-0.01127,3e-05,0.16114]
[1586331660708,175.0,7335.67,232.0,-0.01128,3e-05,0.16121]
[1586331665742,175.0,7335.54,232.0,-0.01128,3e-05,0.16126]
[1586331670779,175.0,7335.62,232.0,-0.01128,3e-05,0.16123]
[1586331675815,175.0,7338.71,232.0,-0.01118,3e-05,0.16011]
[1586331680849,175.0,7341.01,232.0,-0.01111,3e-05,0.15928]
[1586331685882,175.0,7341.26,232.0,-0.0111,3e-05,0.15919]
[1586331687483,175.0,7341.31,232.0,-0.0111,3e-05,0.15917]
[1586331688343,175.0,7341.54,232.0,-0.0111,3e-05,0.15909]
[1586331691892,175.0,7341.59,232.0,-0.01109,3e-05,0.15908]
[1586331696959,175.0,7341.25,232.0,-0.01109,3e-05,0.15903]
[1586331701998,175.0,7339.02,232.0,-0.01116,3e-05,0.15984]
[1586331707037,175.0,7338.7,232.0,-0.01117,3e-05,0.15995]
[1586331712067,175.0,7338.39,232.0,-0.01118,3e-05,0.16006]
[1586331717106,175.0,7338.49,232.0,-0.01118,3e-05,0.16003]
[1586331722140,175.0,7338.4,232.0,-0.01118,3e-05,0.16006]
[1586331727173,175.0,7337.48,232.0,-0.01121,3e-05,0.16039]
[1586331732216,175.0,7337.45,232.0,-0.01121,3e-05,0.16041]
[1586331737246,175.0,7337.3,232.0,-0.01121,3e-05,0.16046]
[1586331742276,175.0,7337.19,232.0,-0.01122,3e-05,0.1605]
[1586331747313,175.0,7335.3,232.0,-0.01128,3e-05,0.16118]
[1586331751616,175.0,7333.56,232.0,-0.01132,3e-05,0.16166]
[1586331753098,175.0,7333.15,232.0,-0.01133,3e-05,0.1618]
[1586331753560,175.0,7332.93,232.0,-0.01134,3e-05,0.16188]
[1586331754414,175.0,7332.77,232.0,-0.01134,3e-05,0.16194]
[1586331760403,175.0,7334.89,232.0,-0.01128,3e-05,0.16117]
[1586331764469,175.0,7334.44,232.0,-0.01129,3e-05,0.16133]
[1586331764631,175.0,7334.44,232.0,-0.01129,3e-05,0.16133]
[1586331770284,175.0,7333.7,232.0,-0.01132,3e-05,0.1616]
[1586331770298,175.0,7333.7,232.0,-0.01132,3e-05,0.1616]
[1586331771013,175.0,7333.66,232.0,-0.01132,3e-05,0.16162]
[1586331771023,175.0,7333.66,232.0,-0.01132,3e-05,0.16162]
[1586331771552,175.0,7333.66,232.0,-0.01132,3e-05,0.16162]
[1586331771573,175.0,7333.66,232.0,-0.01132,3e-05,0.16162]
[1586331773576,175.0,7333.6,232.0,-0.01132,3e-05,0.16164]
[1586331774288,175.0,7333.6,232.0,-0.01132,3e-05,0.16164]
[1586331776276,175.0,7333.3,232.0,-0.01133,3e-05,0.16175]
[1586331781551,175.0,7333.17,232.0,-0.01133,3e-05,0.1618]
[1586331786587,175.0,7333.88,232.0,-0.01131,3e-05,0.16154]
[1586331792632,175.0,7333.74,232.0,-0.01131,3e-05,0.16159]
[1586331797668,175.0,7332.43,232.0,-0.01136,3e-05,0.16207]
[1586331802699,175.0,7332.15,232.0,-0.01136,3e-05,0.16217]
[1586331807733,175.0,7332.68,232.0,-0.01135,3e-05,0.16198]
[1586331812773,175.0,7333.66,232.0,-0.01131,3e-05,0.16145]
[1586331817811,175.0,7333.7,232.0,-0.0113,3e-05,0.16144]
[1586331822842,175.0,7333.7,232.0,-0.0113,3e-05,0.16144]
[1586331827878,175.0,7334.5,232.0,-0.01128,3e-05,0.16115]
[1586331832909,175.0,7334.77,232.0,-0.01127,3e-05,0.16105]
[1586331833011,175.0,7334.77,232.0,-0.01127,3e-05,0.16105]
[1586331835474,175.0,7336.05,232.0,-0.01123,3e-05,0.16059]
[1586331835787,175.0,7336.05,232.0,-0.01123,3e-05,0.16059]
[1586331835917,175.0,7336.05,232.0,-0.01123,3e-05,0.16059]
[1586331835938,175.0,7336.02,232.0,-0.01123,3e-05,0.1606]
[1586331841210,175.0,7336.62,232.0,-0.01121,3e-05,0.16038]
[1586331841277,175.0,7336.62,232.0,-0.01121,3e-05,0.16038]
[1586331842128,175.0,7336.6,232.0,-0.01121,3e-05,0.16039]
[1586331848016,175.0,7336.51,232.0,-0.01122,3e-05,0.16042]
[1586331854059,175.0,7335.84,232.0,-0.01124,3e-05,0.16066]
[1586331859094,175.0,7333.71,232.0,-0.0113,3e-05,0.16144]
[1586331864749,175.0,7333.64,232.0,-0.01131,3e-05,0.16146]
[1586331870169,175.0,7333.72,232.0,-0.0113,3e-05,0.16143]
[1586331875206,175.0,7333.15,232.0,-0.01131,3e-05,0.16148]
[1586331880242,175.0,7333.15,232.0,-0.01131,3e-05,0.16148]
[1586331885274,175.0,7333.12,232.0,-0.01131,3e-05,0.16149]
[1586331890310,175.0,7333.05,232.0,-0.01131,3e-05,0.16151]
[1586331895345,175.0,7334.55,232.0,-0.01127,3e-05,0.16097]
[1586331900380,175.0,7335.0,232.0,-0.01125,3e-05,0.1608]
[1586331905416,175.0,7333.99,232.0,-0.01128,3e-05,0.16117]
[1586331910448,175.0,7333.9,232.0,-0.01129,3e-05,0.1612]
[1586331915496,175.0,7333.83,232.0,-0.01129,3e-05,0.16123]
[1586331920519,175.0,7333.72,232.0,-0.01129,3e-05,0.16127]
[1586331926564,175.0,7333.63,232.0,-0.0113,3e-05,0.1613]
[1586331931600,175.0,7333.33,232.0,-0.01129,3e-05,0.16125]
[1586331936633,175.0,7333.21,232.0,-0.0113,3e-05,0.16129]
[1586331941669,175.0,7333.75,232.0,-0.01128,3e-05,0.16109]
[1586331946703,175.0,7334.39,232.0,-0.01126,3e-05,0.16086]
[1586331951738,175.0,7334.67,232.0,-0.01125,3e-05,0.16076]
[1586331956773,175.0,7334.44,232.0,-0.01126,3e-05,0.16084]
[1586331961812,175.0,7334.53,232.0,-0.01126,3e-05,0.16081]
[1586331963179,175.0,7335.34,232.0,-0.01123,3e-05,0.16051]
[1586331968856,175.0,7337.83,232.0,-0.01115,3e-05,0.15961]
[1586331974901,175.0,7338.02,232.0,-0.01115,3e-05,0.15955]
[1586331979938,175.0,7338.33,232.0,-0.01114,3e-05,0.15944]
[1586331984969,175.0,7337.53,232.0,-0.01116,3e-05,0.15972]
[1586331985903,175.0,7337.53,232.0,-0.01116,3e-05,0.15972]
[1586331991012,175.0,7337.05,232.0,-0.01117,3e-05,0.15973]
[1586331996749,175.0,7335.89,232.0,-0.0112,3e-05,0.16015]
[1586332002089,175.0,7335.64,232.0,-0.01121,3e-05,0.16024]
[1586332008749,175.0,7335.58,232.0,-0.01121,3e-05,0.16027]
[1586332014174,175.0,7336.17,232.0,-0.0112,3e-05,0.16005]
[1586332019222,175.0,7336.56,232.0,-0.01118,3e-05,0.15991]
[1586332026749,175.0,7336.59,232.0,-0.01118,3e-05,0.1599]
[1586332032299,175.0,7336.73,232.0,-0.01118,3e-05,0.15985]
[1586332037339,175.0,7337.09,232.0,-0.01117,3e-05,0.15972]
[1586332043384,175.0,7337.12,232.0,-0.01117,3e-05,0.15971]
[1586332049419,175.0,7336.99,232.0,-0.01117,3e-05,0.15975]
[1586332054455,175.0,7338.11,232.0,-0.01112,3e-05,0.15919]
[1586332059488,175.0,7338.67,232.0,-0.01111,3e-05,0.15899]
[1586332064523,175.0,7338.4,232.0,-0.01112,3e-05,0.15908]
[1586332069558,175.0,7337.95,232.0,-0.01113,3e-05,0.15924]
[1586332074594,175.0,7337.78,232.0,-0.01113,3e-05,0.15931]
[1586332080636,175.0,7338.19,232.0,-0.01112,3e-05,0.15916]
[1586332085672,175.0,7338.33,232.0,-0.01112,3e-05,0.15911]
[1586332090705,175.0,7338.5,232.0,-0.01111,3e-05,0.15904]
[1586332095741,175.0,7338.82,232.0,-0.0111,3e-05,0.15893]
[1586332100780,175.0,7340.22,232.0,-0.01106,3e-05,0.15843]
[1586332105813,175.0,7341.68,232.0,-0.01102,3e-05,0.15791]
[1586332110846,175.0,7342.1,232.0,-0.011,3e-05,0.15775]
[1586332115884,175.0,7342.15,232.0,-0.01099,3e-05,0.15758]
[1586332120926,175.0,7341.88,232.0,-0.011,3e-05,0.15767]
[1586332125956,175.0,7342.12,232.0,-0.01099,3e-05,0.15758]
[1586332130985,175.0,7342.35,232.0,-0.01098,3e-05,0.1575]
[1586332136021,175.0,7342.33,232.0,-0.01098,3e-05,0.15751]
[1586332141059,175.0,7343.08,232.0,-0.01096,3e-05,0.15724]
[1586332146091,175.0,7344.16,232.0,-0.01093,3e-05,0.15686]
[1586332151127,175.0,7343.94,232.0,-0.01094,3e-05,0.15694]
[1586332156165,175.0,7344.01,232.0,-0.01093,3e-05,0.15691]
[1586332161200,175.0,7343.82,232.0,-0.01094,3e-05,0.15698]
[1586332167242,175.0,7344.38,232.0,-0.01092,3e-05,0.15678]
[1586332173749,175.0,7344.5,232.0,-0.01091,3e-05,0.15658]
[1586332179326,175.0,7345.24,232.0,-0.01089,3e-05,0.15631]
[1586332184379,175.0,7345.46,232.0,-0.01088,3e-05,0.15623]
[1586332189412,175.0,7349.47,232.0,-0.01076,3e-05,0.15482]
[1586332194749,175.0,7349.63,232.0,-0.01075,3e-05,0.15476]
[1586332200476,175.0,7350.55,232.0,-0.01073,3e-05,0.15444]
[1586332206512,175.0,7351.36,232.0,-0.0107,3e-05,0.15415]
[1586332211550,175.0,7352.45,232.0,-0.01067,3e-05,0.15377]
[1586332221749,175.0,7353.44,232.0,-0.01064,3e-05,0.15343]
[1586332227749,175.0,7353.38,232.0,-0.01064,3e-05,0.15344]
[1586332233704,175.0,7352.18,232.0,-0.01067,3e-05,0.15371]
[1586332238738,175.0,7350.65,232.0,-0.01071,3e-05,0.15424]
[1586332243777,175.0,7350.1,232.0,-0.01073,3e-05,0.15443]
[1586332249819,175.0,7350.76,232.0,-0.01071,3e-05,0.1542]
[1586332254857,175.0,7351.16,232.0,-0.0107,3e-05,0.15406]
[1586332259902,175.0,7352.0,232.0,-0.01067,3e-05,0.15377]
[1586332264922,175.0,7351.1,232.0,-0.0107,3e-05,0.15409]
[1586332269954,175.0,7350.97,232.0,-0.0107,3e-05,0.15413]
[1586332275749,175.0,7351.0,232.0,-0.0107,3e-05,0.15412]
[1586332281035,175.0,7350.89,232.0,-0.01071,3e-05,0.15416]
[1586332286070,175.0,7350.49,232.0,-0.01072,3e-05,0.1543]
[1586332291104,175.0,7350.56,232.0,-0.01071,3e-05,0.15411]
[1586332296139,175.0,7350.25,232.0,-0.01071,3e-05,0.15422]
[1586332302182,175.0,7350.39,232.0,-0.01071,3e-05,0.15417]
[1586332307221,175.0,7350.25,232.0,-0.01071,3e-05,0.15422]
[1586332312252,175.0,7349.54,232.0,-0.01074,3e-05,0.15447]
[1586332317289,175.0,7348.87,232.0,-0.01076,3e-05,0.15471]
[1586332322320,175.0,7347.64,232.0,-0.01079,3e-05,0.15514]
[1586332327356,175.0,7348.42,232.0,-0.01077,3e-05,0.15487]
[1586332332398,175.0,7348.33,232.0,-0.01077,3e-05,0.1549]
[1586332338430,175.0,7349.55,232.0,-0.01074,3e-05,0.15447]
[1586332343468,175.0,7351.16,232.0,-0.01069,3e-05,0.1539]
[1586332348504,175.0,7351.35,232.0,-0.01068,3e-05,0.15384]
[1586332353540,175.0,7350.99,232.0,-0.01068,3e-05,0.1538]
[1586332359749,175.0,7351.09,232.0,-0.01068,3e-05,0.15377]
[1586332365625,175.0,7351.0,232.0,-0.01068,3e-05,0.1538]
[1586332370659,175.0,7351.04,232.0,-0.01068,3e-05,0.15379]
[1586332375696,175.0,7349.55,232.0,-0.01073,3e-05,0.15431]
[1586332380729,175.0,7349.35,232.0,-0.01073,3e-05,0.15438]
[1586332386749,175.0,7349.47,232.0,-0.01073,3e-05,0.15434]
[1586332392749,175.0,7349.43,232.0,-0.01073,3e-05,0.15435]
[1586332397847,175.0,7349.39,232.0,-0.01073,3e-05,0.15437]
[1586332402883,175.0,7350.07,232.0,-0.01071,3e-05,0.15413]
[1586332407917,175.0,7350.03,232.0,-0.01071,3e-05,0.15414]
[1586332413749,175.0,7350.18,232.0,-0.0107,3e-05,0.15393]
[1586332418996,175.0,7349.88,232.0,-0.0107,3e-05,0.15403]
[1586332424029,175.0,7349.7,232.0,-0.01071,3e-05,0.1541]
[1586332430072,175.0,7349.6,232.0,-0.01071,3e-05,0.15413]
[1586332437120,175.0,7349.6,232.0,-0.01071,3e-05,0.15413]
[1586332442157,175.0,7349.44,232.0,-0.01072,3e-05,0.15419]
[1586332447191,175.0,7349.45,232.0,-0.01072,3e-05,0.15418]
[1586332452226,175.0,7351.64,232.0,-0.01065,3e-05,0.15341]
[1586332457265,175.0,7352.03,232.0,-0.01064,3e-05,0.15328]
[1586332462299,175.0,7351.9,232.0,-0.01064,3e-05,0.15332]
[1586332467332,175.0,7351.93,232.0,-0.01064,3e-05,0.15331]
[1586332473369,175.0,7351.55,232.0,-0.01064,3e-05,0.15329]
[1586332478407,175.0,7351.46,232.0,-0.01065,3e-05,0.15332]
[1586332483444,175.0,7351.21,232.0,-0.01065,3e-05,0.15341]
[1586332488480,175.0,7351.3,232.0,-0.01065,3e-05,0.15337]
[1586332493518,175.0,7351.3,232.0,-0.01065,3e-05,0.15337]
[1586332498557,175.0,7349.23,232.0,-0.01071,3e-05,0.1541]
[1586332503583,175.0,7348.97,232.0,-0.01072,3e-05,0.15419]
[1586332508618,175.0,7347.44,232.0,-0.01077,3e-05,0.15473]
[1586332513655,175.0,7346.77,232.0,-0.01079,3e-05,0.15496]
[1586332518688,175.0,7346.82,232.0,-0.01079,3e-05,0.15495]
[1586332523725,175.0,7345.27,232.0,-0.01083,3e-05,0.15549]
[1586332528758,175.0,7343.55,232.0,-0.01088,3e-05,0.15611]
[1586332533794,175.0,7344.9,232.0,-0.01083,3e-05,0.15546]
[1586332538830,175.0,7345.24,232.0,-0.01082,3e-05,0.15534]
[1586332543868,175.0,7346.31,232.0,-0.01079,3e-05,0.15497]
[1586332548901,175.0,7347.17,232.0,-0.01076,3e-05,0.15467]
[1586332553932,175.0,7347.74,232.0,-0.01075,3e-05,0.15446]
[1586332558970,175.0,7347.12,232.0,-0.01077,3e-05,0.15468]
[1586332564007,175.0,7347.14,232.0,-0.01076,3e-05,0.15467]
[1586332569045,175.0,7347.51,232.0,-0.01075,3e-05,0.15455]
[1586332574077,175.0,7347.26,232.0,-0.01076,3e-05,0.15463]
[1586332579115,175.0,7347.02,232.0,-0.01077,3e-05,0.15472]
[1586332584148,175.0,7346.66,232.0,-0.01078,3e-05,0.15484]
[1586332589179,175.0,7346.79,232.0,-0.01078,3e-05,0.1548]
[1586332594219,175.0,7346.87,232.0,-0.01076,3e-05,0.15461]
[1586332599248,175.0,7346.66,232.0,-0.01077,3e-05,0.15468]
[1586332604285,175.0,7345.74,232.0,-0.0108,3e-05,0.15501]
[1586332609325,175.0,7345.29,232.0,-0.01081,3e-05,0.15517]
[1586332614359,175.0,7344.71,232.0,-0.01083,3e-05,0.15537]
[1586332619398,175.0,7343.72,232.0,-0.01086,3e-05,0.15572]
[1586332624430,175.0,7342.88,232.0,-0.01088,3e-05,0.15602]
[1586332629467,175.0,7342.84,232.0,-0.01088,3e-05,0.15603]
[1586332634504,175.0,7342.78,232.0,-0.01088,3e-05,0.15605]
[1586332640551,175.0,7341.96,232.0,-0.01091,3e-05,0.15635]
[1586332645573,175.0,7341.89,232.0,-0.01091,3e-05,0.15637]
[1586332650609,175.0,7342.01,232.0,-0.01091,3e-05,0.15633]
[1586332655656,175.0,7341.43,232.0,-0.01091,3e-05,0.15637]
[1586332660685,175.0,7340.34,232.0,-0.01095,3e-05,0.15676]
[1586332665717,175.0,7340.02,232.0,-0.01096,3e-05,0.15688]
[1586332670750,175.0,7340.13,232.0,-0.01095,3e-05,0.15684]
[1586332675785,175.0,7339.01,232.0,-0.01099,3e-05,0.15724]
[1586332680820,175.0,7336.6,232.0,-0.01106,3e-05,0.1581]
[1586332685873,175.0,7336.39,232.0,-0.01107,3e-05,0.15818]
[1586332690916,175.0,7338.93,232.0,-0.01099,3e-05,0.15726]
[1586332695946,175.0,7338.78,232.0,-0.011,3e-05,0.15732]
[1586332700961,175.0,7338.79,232.0,-0.01099,3e-05,0.15731]
[1586332705998,175.0,7338.86,232.0,-0.01099,3e-05,0.15729]
[1586332711033,175.0,7338.5,232.0,-0.01099,3e-05,0.15726]
[1586332716070,175.0,7336.7,232.0,-0.01105,3e-05,0.1579]
[1586332721101,175.0,7337.32,232.0,-0.01103,3e-05,0.15768]
[1586332726136,175.0,7337.73,232.0,-0.01102,3e-05,0.15753]
[1586332731172,175.0,7337.81,232.0,-0.01101,3e-05,0.1575]
[1586332736218,175.0,7338.83,232.0,-0.01098,3e-05,0.15714]
[1586332741248,175.0,7339.67,232.0,-0.01096,3e-05,0.15684]
[1586332746285,175.0,7339.06,232.0,-0.01098,3e-05,0.15706]
[1586332751312,175.0,7337.16,232.0,-0.01103,3e-05,0.15773]
[1586332756350,175.0,7336.45,232.0,-0.01106,3e-05,0.15799]
[1586332761386,175.0,7336.22,232.0,-0.01106,3e-05,0.15807]
[1586332766431,175.0,7336.99,232.0,-0.01104,3e-05,0.1578]
[1586332771451,175.0,7336.13,232.0,-0.01105,3e-05,0.15794]
[1586332776489,175.0,7335.39,232.0,-0.01108,3e-05,0.15821]
[1586332781526,175.0,7334.06,232.0,-0.01112,3e-05,0.15869]
[1586332786559,175.0,7330.26,232.0,-0.01124,3e-05,0.16006]
[1586332791590,175.0,7328.34,232.0,-0.0113,3e-05,0.16076]
[1586332796628,175.0,7326.82,232.0,-0.01134,3e-05,0.16131]
[1586332801665,175.0,7327.76,232.0,-0.01131,3e-05,0.16097]
[1586332806709,175.0,7329.68,232.0,-0.01125,3e-05,0.16027]
[1586332800036,175.0,7327.17,232.0,-0.01133,3e-05,0.16119]
[1586332808709,175.0,7327.74,232.0,-0.01131,3e-05,0.16098]
[1586332818749,175.0,7330.03,232.0,-0.01124,3e-05,0.16014]
[1586332823815,175.0,7333.01,232.0,-0.01115,3e-05,0.15907]
[1586332828854,175.0,7335.23,232.0,-0.01108,3e-05,0.15826]
[1586332833885,175.0,7336.55,232.0,-0.01103,3e-05,0.15763]
[1586332838926,175.0,7336.15,232.0,-0.01104,3e-05,0.15777]
[1586332843967,175.0,7334.94,232.0,-0.01108,3e-05,0.15821]
[1586332844444,175.0,7334.94,232.0,-0.01108,3e-05,0.15821]
[1586332845503,175.0,7334.61,232.0,-0.01109,3e-05,0.15832]
[1586332851025,175.0,7337.55,232.0,-0.011,3e-05,0.15727]
[1586332856057,175.0,7337.54,232.0,-0.011,3e-05,0.15727]
[1586332861078,175.0,7335.47,232.0,-0.01106,3e-05,0.15802]
[1586332866113,175.0,7334.35,232.0,-0.0111,3e-05,0.15842]
[1586332871147,175.0,7333.67,232.0,-0.01112,3e-05,0.15866]
[1586332876185,175.0,7332.41,232.0,-0.01116,3e-05,0.15912]
[1586332886251,175.0,7332.78,232.0,-0.01115,3e-05,0.15898]
[1586332891288,175.0,7333.22,232.0,-0.01112,3e-05,0.15866]
[1586332896322,175.0,7333.56,232.0,-0.01111,3e-05,0.15854]
[1586332906394,175.0,7336.07,232.0,-0.01103,3e-05,0.15764]
[1586332906811,175.0,7336.07,232.0,-0.01103,3e-05,0.15764]
[1586332912439,175.0,7335.39,232.0,-0.01106,3e-05,0.15788]
[1586332917470,175.0,7334.6,232.0,-0.01108,3e-05,0.15816]
[1586332922504,175.0,7334.12,232.0,-0.01109,3e-05,0.15834]
[1586332927573,175.0,7332.22,232.0,-0.01115,3e-05,0.15902]
[1586332932603,175.0,7331.56,232.0,-0.01117,3e-05,0.15926]
[1586332937641,175.0,7332.28,232.0,-0.01115,3e-05,0.159]
[1586332944688,175.0,7332.65,232.0,-0.01114,3e-05,0.15887]
[1586332949727,175.0,7331.59,232.0,-0.01117,3e-05,0.15925]
[1586332954763,175.0,7331.54,232.0,-0.01116,3e-05,0.1591]
[1586332959800,175.0,7331.38,232.0,-0.01117,3e-05,0.15916]
[1586332964830,175.0,7330.53,232.0,-0.01119,3e-05,0.15947]
[1586332970873,175.0,7330.64,232.0,-0.01119,3e-05,0.15943]
[1586332975913,175.0,7330.21,232.0,-0.0112,3e-05,0.15958]
[1586332981958,175.0,7330.0,232.0,-0.01121,3e-05,0.15966]
[1586332986983,175.0,7328.99,232.0,-0.01124,3e-05,0.16003]
[1586332992749,175.0,7328.9,232.0,-0.01124,3e-05,0.16006]
[1586332992952,175.0,7328.9,232.0,-0.01124,3e-05,0.16006]
[1586333003100,175.0,7329.98,232.0,-0.01121,3e-05,0.15967]
[1586333008134,175.0,7329.88,232.0,-0.01121,3e-05,0.1597]
[1586333013173,175.0,7329.59,232.0,-0.01121,3e-05,0.15965]
[1586333018207,175.0,7329.68,232.0,-0.01121,3e-05,0.15961]
[1586333023242,175.0,7330.01,232.0,-0.0112,3e-05,0.1595]
[1586333028274,175.0,7330.5,232.0,-0.01118,3e-05,0.15932]
[1586333033312,175.0,7330.57,232.0,-0.01118,3e-05,0.15929]
[1586333038354,175.0,7330.85,232.0,-0.01117,3e-05,0.15919]
[1586333043395,175.0,7329.89,232.0,-0.0112,3e-05,0.15954]
[1586333048426,175.0,7328.95,232.0,-0.01123,3e-05,0.15988]
[1586333053461,175.0,7328.31,232.0,-0.01125,3e-05,0.16011]
[1586333058499,175.0,7328.38,232.0,-0.01125,3e-05,0.16008]
[1586333063535,175.0,7328.32,232.0,-0.01125,3e-05,0.16011]
[1586333068568,175.0,7328.34,232.0,-0.01125,3e-05,0.1601]
[1586333073603,175.0,7328.33,232.0,-0.01124,3e-05,0.15994]
[1586333078233,175.0,7328.35,232.0,-0.01124,3e-05,0.15993]
[1586333083672,175.0,7328.41,232.0,-0.01124,3e-05,0.15991]
[1586333088707,175.0,7328.25,232.0,-0.01124,3e-05,0.15997]
[1586333093745,175.0,7327.33,232.0,-0.01127,3e-05,0.1603]
[1586333098780,175.0,7327.52,232.0,-0.01127,3e-05,0.16023]
[1586333103810,175.0,7328.0,232.0,-0.01125,3e-05,0.16006]
[1586333108850,175.0,7326.5,232.0,-0.0113,3e-05,0.16061]
[1586333113881,175.0,7324.15,232.0,-0.01137,3e-05,0.16146]
[1586333118919,175.0,7323.68,232.0,-0.01139,3e-05,0.16163]
[1586333123960,175.0,7323.52,232.0,-0.01139,3e-05,0.16169]
[1586333128985,175.0,7323.16,232.0,-0.0114,3e-05,0.16183]
[1586333134021,175.0,7323.24,232.0,-0.01139,3e-05,0.16163]
[1586333137057,175.0,7321.28,232.0,-0.01145,3e-05,0.16235]
[1586333143088,175.0,7318.5,232.0,-0.01154,3e-05,0.16337]
[1586333148122,175.0,7318.95,232.0,-0.01152,3e-05,0.16321]
[1586333153156,175.0,7319.5,232.0,-0.01151,3e-05,0.163]
[1586333158193,175.0,7319.55,232.0,-0.01151,3e-05,0.16299]
[1586333163225,175.0,7318.7,232.0,-0.01153,3e-05,0.1633]
[1586333168265,175.0,7317.99,232.0,-0.01155,3e-05,0.16356]
[1586333173296,175.0,7317.43,232.0,-0.01157,3e-05,0.16377]
[1586333178332,175.0,7316.9,232.0,-0.01159,3e-05,0.16397]
[1586333183368,175.0,7316.7,232.0,-0.0116,3e-05,0.16404]
[1586333188404,175.0,7317.81,232.0,-0.01156,3e-05,0.16363]
[1586333193437,175.0,7318.07,232.0,-0.01154,3e-05,0.16337]
[1586333198473,175.0,7317.41,232.0,-0.01156,3e-05,0.16361]
[1586333203509,175.0,7317.07,232.0,-0.01157,3e-05,0.16374]
[1586333208541,175.0,7315.69,232.0,-0.01162,3e-05,0.16425]
[1586333211622,175.0,7315.35,232.0,-0.01163,3e-05,0.16437]
[1586333217606,175.0,7315.17,232.0,-0.01163,3e-05,0.16444]
[1586333222647,175.0,7314.63,232.0,-0.01165,3e-05,0.16464]
[1586333227678,175.0,7313.78,232.0,-0.01168,3e-05,0.16496]
[1586333232710,175.0,7313.95,232.0,-0.01167,3e-05,0.16489]
[1586333237748,175.0,7313.9,232.0,-0.01167,3e-05,0.16491]
[1586333242784,175.0,7313.96,232.0,-0.01167,3e-05,0.16489]
[1586333248826,175.0,7313.86,232.0,-0.01168,3e-05,0.16493]
[1586333253857,175.0,7312.32,232.0,-0.01171,3e-05,0.16534]
[1586333258892,175.0,7312.18,232.0,-0.01172,3e-05,0.16539]
[1586333263925,175.0,7315.36,232.0,-0.01162,3e-05,0.1642]
[1586333264002,175.0,7315.36,232.0,-0.01162,3e-05,0.1642]
[1586333269971,175.0,7318.19,232.0,-0.01153,3e-05,0.16316]
[1586333275006,175.0,7318.43,232.0,-0.01152,3e-05,0.16307]
[1586333280047,175.0,7318.25,232.0,-0.01152,3e-05,0.16313]
[1586333284116,175.0,7318.26,233.0,-0.01152,3e-05,0.16313]
[1586333290113,175.0,7318.43,233.0,-0.01152,3e-05,0.16307]
[1586333294354,175.0,7318.18,233.0,-0.01153,3e-05,0.16316]
[1586333300179,175.0,7318.51,233.0,-0.01152,3e-05,0.16304]
[1586333305215,175.0,7318.62,233.0,-0.01151,3e-05,0.163]
[1586333310249,175.0,7318.19,233.0,-0.01153,3e-05,0.16315]
[1586333315283,175.0,7316.33,233.0,-0.01157,3e-05,0.16368]
[1586333320320,175.0,7314.8,233.0,-0.01162,3e-05,0.16424]
[1586333322363,175.0,7314.54,233.0,-0.01163,3e-05,0.16434]
[1586333328377,175.0,7314.31,233.0,-0.01164,3e-05,0.16443]
[1586333334419,175.0,7313.71,233.0,-0.01166,3e-05,0.16465]
[1586333334671,175.0,7313.71,234.0,-0.01166,3e-05,0.16465]
[1586333340459,175.0,7313.21,234.0,-0.01167,3e-05,0.16483]
[1586333345499,175.0,7311.53,234.0,-0.01173,3e-05,0.16546]
[1586333351541,175.0,7309.48,234.0,-0.0118,3e-05,0.16623]
[1586333356577,175.0,7308.88,234.0,-0.01181,3e-05,0.16646]
[1586333361609,175.0,7308.37,234.0,-0.01183,3e-05,0.16665]
[1586333366644,175.0,7308.36,234.0,-0.01183,3e-05,0.16665]
[1586333371678,175.0,7307.84,234.0,-0.01184,3e-05,0.16668]
[1586333376711,175.0,7310.59,234.0,-0.01175,3e-05,0.16564]
[1586333381749,175.0,7312.54,234.0,-0.01168,3e-05,0.16492]
[1586333386780,175.0,7311.57,234.0,-0.01172,3e-05,0.16528]
[1586333391820,175.0,7308.62,234.0,-0.01181,3e-05,0.16638]
[1586333396855,175.0,7306.15,234.0,-0.01189,3e-05,0.16732]
[1586333401886,175.0,7303.51,234.0,-0.01198,3e-05,0.16831]
[1586333406923,175.0,7303.05,234.0,-0.01199,3e-05,0.16849]
[1586333411958,175.0,7302.89,234.0,-0.012,3e-05,0.16855]
[1586333416993,175.0,7302.46,234.0,-0.01201,3e-05,0.16871]
[1586333422025,175.0,7302.83,234.0,-0.012,3e-05,0.16857]
[1586333427062,175.0,7307.43,234.0,-0.01185,3e-05,0.16683]
[1586333432102,175.0,7309.65,234.0,-0.01177,3e-05,0.16583]
[1586333432476,175.0,7309.65,234.1,-0.01177,3e-05,0.16583]
[1586333438139,175.0,7308.19,234.1,-0.01181,3e-05,0.16638]
[1586333443176,175.0,7307.21,234.1,-0.01185,3e-05,0.16674]
[1586333448209,175.0,7308.2,234.1,-0.01181,3e-05,0.16637]
[1586333453243,175.0,7308.68,234.1,-0.0118,3e-05,0.16619]
[1586333458279,175.0,7309.08,234.1,-0.01179,3e-05,0.16604]
[1586333463315,175.0,7308.21,234.1,-0.01181,3e-05,0.16637]
[1586333466547,175.0,7308.73,234.1,-0.0118,3e-05,0.16617]
[1586333472378,175.0,7308.7,234.1,-0.0118,3e-05,0.16619]
[1586333477411,175.0,7308.62,234.1,-0.0118,3e-05,0.16621]
[1586333482449,175.0,7308.68,234.1,-0.0118,3e-05,0.16619]
[1586333487488,175.0,7308.86,234.1,-0.01179,3e-05,0.16612]
[1586333492528,175.0,7311.48,234.1,-0.0117,3e-05,0.16497]
[1586333497554,175.0,7312.99,234.1,-0.01165,3e-05,0.16441]
[1586333502586,175.0,7311.88,234.1,-0.01168,3e-05,0.16483]
[1586333507620,175.0,7312.03,234.1,-0.01168,3e-05,0.16477]
[1586333512660,175.0,7312.2,234.1,-0.01167,3e-05,0.16471]
[1586333517695,175.0,7311.59,234.1,-0.01169,3e-05,0.16494]
[1586333522734,175.0,7311.18,234.1,-0.01171,3e-05,0.16509]
[1586333527764,175.0,7311.18,234.1,-0.01171,3e-05,0.16509]
[1586333532799,175.0,7313.39,234.1,-0.01163,3e-05,0.16426]
[1586333537829,175.0,7313.75,234.1,-0.01162,3e-05,0.16413]
[1586333542868,175.0,7318.09,234.1,-0.01148,3e-05,0.16253]
[1586333547905,175.0,7319.05,234.1,-0.01145,3e-05,0.16217]
[1586333552939,175.0,7318.77,234.1,-0.01145,3e-05,0.16211]
[1586333558982,175.0,7319.15,234.1,-0.01144,3e-05,0.16197]
[1586333565026,175.0,7318.81,234.1,-0.01145,3e-05,0.16209]
[1586333570060,175.0,7318.98,234.1,-0.01144,3e-05,0.16203]
[1586333575094,175.0,7319.03,234.1,-0.01144,3e-05,0.16201]
[1586333578126,175.0,7319.35,234.1,-0.01143,3e-05,0.16189]
[1586333585160,175.0,7319.69,234.1,-0.01142,3e-05,0.16177]
[1586333590199,175.0,7319.86,234.1,-0.01142,3e-05,0.16171]
[1586333595236,175.0,7319.82,234.1,-0.01142,3e-05,0.16172]
[1586333600268,175.0,7319.77,234.1,-0.01142,3e-05,0.16174]
[1586333604314,175.0,7318.74,234.1,-0.01145,3e-05,0.16212]
[1586333610339,175.0,7317.69,234.1,-0.01149,3e-05,0.16251]
[1586333615376,175.0,7317.89,234.1,-0.01147,3e-05,0.16227]
[1586333620410,175.0,7318.18,234.1,-0.01146,3e-05,0.16216]
[1586333622498,175.0,7319.11,234.1,-0.01143,3e-05,0.16182]
[1586333628465,175.0,7320.39,234.1,-0.01139,3e-05,0.16135]
[1586333634511,175.0,7320.81,234.1,-0.01138,3e-05,0.16119]
[1586333639544,175.0,7322.82,234.1,-0.01131,3e-05,0.16046]
[1586333644580,175.0,7323.64,234.1,-0.01129,3e-05,0.16016]
[1586333649614,175.0,7322.39,234.1,-0.01133,3e-05,0.16062]
[1586333654656,175.0,7322.07,234.1,-0.01134,3e-05,0.16073]
[1586333659687,175.0,7324.47,234.1,-0.01126,3e-05,0.15986]
[1586333664718,175.0,7324.16,234.1,-0.01127,3e-05,0.15997]
[1586333669752,175.0,7324.25,234.1,-0.01127,3e-05,0.15994]
[1586333674790,175.0,7321.66,234.1,-0.01134,3e-05,0.16072]
[1586333679825,175.0,7320.97,234.1,-0.01136,3e-05,0.16097]
[1586333684858,175.0,7320.63,234.1,-0.01137,3e-05,0.1611]
[1586333690900,175.0,7320.16,234.1,-0.01138,3e-05,0.16127]
[1586333696939,175.0,7319.19,234.1,-0.01142,3e-05,0.16162]
[1586333698974,175.0,7317.16,234.1,-0.01148,3e-05,0.16237]
[1586333704998,175.0,7313.17,234.1,-0.01161,3e-05,0.16384]
[1586333710033,175.0,7313.64,234.1,-0.01159,3e-05,0.16367]
[1586333715068,175.0,7314.49,234.1,-0.01156,3e-05,0.16335]
[1586333720107,175.0,7317.46,234.1,-0.01147,3e-05,0.16226]
[1586333725139,175.0,7318.53,234.1,-0.01144,3e-05,0.16186]
[1586333725176,175.0,7318.53,234.1,-0.01144,3e-05,0.16186]
[1586333731181,175.0,7319.3,234.1,-0.0114,3e-05,0.16141]
[1586333736216,175.0,7318.34,234.1,-0.01143,3e-05,0.16177]
[1586333741250,175.0,7318.7,234.1,-0.01142,3e-05,0.16164]
[1586333746288,175.0,7318.58,234.1,-0.01142,3e-05,0.16168]
[1586333751320,175.0,7318.33,234.1,-0.01143,3e-05,0.16177]
[1586333756355,175.0,7318.3,234.1,-0.01143,3e-05,0.16178]
[1586333761390,175.0,7320.64,234.1,-0.01136,3e-05,0.16092]
[1586333766749,175.0,7320.97,234.1,-0.01135,3e-05,0.16081]
[1586333772470,175.0,7321.25,234.1,-0.01134,3e-05,0.1607]
[1586333777506,175.0,7321.04,234.1,-0.01135,3e-05,0.16078]
[1586333782539,175.0,7319.74,234.1,-0.01139,3e-05,0.16126]
[1586333786577,175.0,7317.94,234.1,-0.01144,3e-05,0.16192]
[1586333792607,175.0,7317.1,234.1,-0.01146,3e-05,0.16206]
[1586333797645,175.0,7316.76,234.1,-0.01147,3e-05,0.16218]
[1586333802681,175.0,7316.72,234.1,-0.01147,3e-05,0.1622]
[1586333803743,175.0,7317.73,234.1,-0.01144,3e-05,0.16183]
[1586333805656,175.0,7318.03,234.1,-0.01143,3e-05,0.16172]
[1586333810733,175.0,7318.35,234.1,-0.01142,3e-05,0.1616]
[1586333815771,175.0,7318.36,234.1,-0.01142,3e-05,0.1616]
[1586333820811,175.0,7318.44,234.1,-0.01142,3e-05,0.16157]
[1586333825842,175.0,7318.42,234.1,-0.01142,3e-05,0.16157]
[1586333830875,175.0,7318.26,234.1,-0.01142,3e-05,0.16163]
[1586333833916,175.0,7317.56,234.1,-0.01144,3e-05,0.16189]
[1586333839939,175.0,7316.17,234.1,-0.01149,3e-05,0.1624]
[1586333844970,175.0,7315.84,234.1,-0.0115,3e-05,0.16252]
[1586333850012,175.0,7316.06,234.1,-0.01149,3e-05,0.16244]
[1586333853073,175.0,7317.58,234.1,-0.01143,3e-05,0.16172]
[1586333859073,175.0,7317.56,234.1,-0.01143,3e-05,0.16172]
[1586333864106,175.0,7317.61,234.1,-0.01143,3e-05,0.1617]
[1586333869311,175.0,7317.45,234.1,-0.01144,3e-05,0.16176]
[1586333872182,175.0,7316.9,234.1,-0.01145,3e-05,0.16197]
[1586333878205,175.0,7316.79,234.1,-0.01146,3e-05,0.162]
[1586333883749,175.0,7316.45,234.1,-0.01147,3e-05,0.16213]
[1586333884633,175.0,7316.46,234.1,-0.01147,3e-05,0.16213]
[1586333890289,175.0,7317.09,234.1,-0.01145,3e-05,0.1619]
[1586333894328,175.0,7317.21,234.1,-0.01144,3e-05,0.16185]
[1586333895366,175.0,7316.79,234.1,-0.01146,3e-05,0.16201]
[1586333901368,175.0,7316.58,234.1,-0.01146,3e-05,0.16208]
[1586333906399,175.0,7316.3,234.1,-0.01147,3e-05,0.16218]
[1586333912444,175.0,7316.61,234.1,-0.01145,3e-05,0.1619]
[1586333917479,175.0,7316.63,234.1,-0.01145,3e-05,0.1619]
[1586333918524,175.0,7316.97,234.1,-0.01144,3e-05,0.16177]
[1586333924532,175.0,7317.6,234.1,-0.01142,3e-05,0.16154]
[1586333929564,175.0,7317.76,234.1,-0.01142,3e-05,0.16148]
[1586333934749,175.0,7317.61,234.1,-0.01142,3e-05,0.16154]
[1586333940640,175.0,7317.6,234.1,-0.01142,3e-05,0.16154]
[1586333945678,175.0,7317.67,234.1,-0.01142,3e-05,0.16151]
[1586333950711,175.0,7317.77,234.1,-0.01142,3e-05,0.16148]
[1586333955744,175.0,7316.54,234.1,-0.01145,3e-05,0.16193]
[1586333955765,175.0,7316.54,234.1,-0.01145,3e-05,0.16193]
[1586333961749,175.0,7315.59,234.1,-0.01148,3e-05,0.16228]
[1586333966821,175.0,7315.71,234.1,-0.01148,3e-05,0.16223]
[1586333972864,175.0,7315.76,234.1,-0.01147,3e-05,0.16205]
[1586333977899,175.0,7314.51,234.1,-0.01151,3e-05,0.16251]
[1586333982935,175.0,7312.93,234.1,-0.01156,3e-05,0.1631]
[1586333987965,175.0,7313.33,234.1,-0.01155,3e-05,0.16295]
[1586333993015,175.0,7314.26,234.1,-0.01152,3e-05,0.1626]
[1586333998047,175.0,7316.19,234.1,-0.01145,3e-05,0.16189]
[1586334001097,175.0,7316.35,234.1,-0.01145,3e-05,0.16183]
[1586334007101,175.0,7315.85,234.1,-0.01147,3e-05,0.16202]
[1586334007138,175.0,7315.85,234.1,-0.01147,3e-05,0.16202]
[1586334014155,175.0,7315.92,234.1,-0.01146,3e-05,0.16199]
[1586334021200,175.0,7315.83,234.1,-0.01147,3e-05,0.16203]
[1586334025259,175.0,7317.19,234.1,-0.01142,3e-05,0.16153]
[1586334032274,175.0,7317.25,234.1,-0.01141,3e-05,0.16134]
[1586334038319,175.0,7316.39,234.1,-0.01144,3e-05,0.16165]
[1586334042392,175.0,7315.81,234.1,-0.01146,3e-05,0.16187]
[1586334044384,175.0,7315.94,234.1,-0.01145,3e-05,0.16182]
[1586334046417,175.0,7315.62,234.1,-0.01146,3e-05,0.16193]
[1586334049434,175.0,7316.21,234.1,-0.01144,3e-05,0.16172]
[1586334055437,175.0,7316.21,234.1,-0.01144,3e-05,0.16172]
[1586334060476,175.0,7316.15,234.1,-0.01144,3e-05,0.16174]
[1586334065508,175.0,7316.34,234.1,-0.01144,3e-05,0.16167]
[1586334070546,175.0,7317.62,234.1,-0.0114,3e-05,0.1612]
[1586334075584,175.0,7320.91,234.1,-0.01129,3e-05,0.16]
[1586334080619,175.0,7321.7,234.1,-0.01127,3e-05,0.15971]
[1586334085657,175.0,7321.82,234.1,-0.01127,3e-05,0.15967]
[1586334090689,175.0,7320.93,234.1,-0.01129,3e-05,0.15999]
[1586334095724,175.0,7320.47,234.1,-0.0113,3e-05,0.15999]
[1586334100760,175.0,7320.35,234.1,-0.0113,3e-05,0.16004]
[1586334105791,175.0,7320.28,234.1,-0.0113,3e-05,0.16006]
[1586334110830,175.0,7320.39,234.1,-0.0113,3e-05,0.16002]
[1586334117749,175.0,7320.7,234.1,-0.01129,3e-05,0.15991]
[1586334122923,175.0,7320.95,234.1,-0.01128,3e-05,0.15982]
[1586334127950,175.0,7321.96,234.1,-0.01125,3e-05,0.15945]
[1586334132982,175.0,7322.47,234.1,-0.01123,3e-05,0.15927]
[1586334138018,175.0,7319.89,234.1,-0.01132,3e-05,0.16021]
[1586334144072,175.0,7318.82,234.1,-0.01135,3e-05,0.1606]
[1586334149121,175.0,7320.39,234.1,-0.0113,3e-05,0.16002]
[1586334154136,175.0,7320.79,234.1,-0.01128,3e-05,0.15971]
[1586334159168,175.0,7321.19,234.1,-0.01126,3e-05,0.15957]
[1586334164207,175.0,7323.53,234.1,-0.01119,3e-05,0.15872]
[1586334169243,175.0,7325.13,234.1,-0.01114,3e-05,0.15814]
[1586334174274,175.0,7325.99,234.1,-0.01111,3e-05,0.15783]
[1586334179317,175.0,7326.31,234.1,-0.0111,3e-05,0.15772]
[1586334184346,175.0,7325.83,234.1,-0.01112,3e-05,0.15789]
[1586334189382,175.0,7326.51,234.1,-0.0111,3e-05,0.15764]
[1586334194417,175.0,7326.21,234.1,-0.01111,3e-05,0.15775]
[1586334200457,175.0,7325.13,234.1,-0.01114,3e-05,0.15814]
[1586334205497,175.0,7324.87,234.1,-0.01115,3e-05,0.15823]
[1586334210532,175.0,7325.9,234.1,-0.01112,3e-05,0.15786]
[1586334216573,175.0,7326.44,234.1,-0.01109,3e-05,0.1575]
[1586334221608,175.0,7326.14,234.1,-0.0111,3e-05,0.15761]
[1586334226643,175.0,7324.43,234.1,-0.01115,3e-05,0.15823]
[1586334231677,175.0,7322.85,234.1,-0.0112,3e-05,0.1588]
[1586334236713,175.0,7322.76,234.1,-0.0112,3e-05,0.15883]
[1586334241748,175.0,7321.58,234.1,-0.01124,3e-05,0.15926]
[1586334246749,175.0,7320.02,234.1,-0.01129,3e-05,0.15983]
[1586334251818,175.0,7319.26,234.1,-0.01131,3e-05,0.1601]
[1586334256849,175.0,7319.36,234.1,-0.01131,3e-05,0.16007]
[1586334261889,175.0,7318.9,234.1,-0.01132,3e-05,0.16023]
[1586334267749,175.0,7318.37,234.1,-0.01134,3e-05,0.16043]
[1586334272965,175.0,7318.49,234.1,-0.01133,3e-05,0.16022]
[1586334278012,175.0,7318.46,234.1,-0.01133,3e-05,0.16023]
[1586334285749,175.0,7318.87,234.1,-0.01131,3e-05,0.16008]
[1586334291749,175.0,7319.42,234.1,-0.0113,3e-05,0.15988]
[1586334297749,175.0,7319.24,234.1,-0.0113,3e-05,0.15994]
[1586334303175,175.0,7319.02,234.1,-0.01131,3e-05,0.16003]
[1586334308211,175.0,7318.96,234.1,-0.01131,3e-05,0.16005]
[1586334313245,175.0,7318.92,234.1,-0.01131,3e-05,0.16006]
[1586334318279,175.0,7317.75,234.1,-0.01135,3e-05,0.16049]
[1586334324749,175.0,7317.63,234.1,-0.01135,3e-05,0.16053]
[1586334330749,175.0,7317.32,234.1,-0.01136,3e-05,0.16065]
[1586334336749,175.0,7317.18,234.1,-0.01136,3e-05,0.16053]
[1586334342448,175.0,7316.99,234.1,-0.01136,3e-05,0.1606]
[1586334347484,175.0,7319.63,234.1,-0.01128,3e-05,0.15964]
[1586334352517,175.0,7321.28,234.1,-0.01123,3e-05,0.15904]
[1586334357552,175.0,7321.78,234.1,-0.01121,3e-05,0.15886]
[1586334362591,175.0,7321.14,234.1,-0.01123,3e-05,0.15909]
[1586334367625,175.0,7319.97,234.1,-0.01127,3e-05,0.15951]
[1586334372659,175.0,7319.83,234.1,-0.01127,3e-05,0.15957]
[1586334377691,175.0,7322.79,234.1,-0.01118,3e-05,0.15849]
[1586334382730,175.0,7321.62,234.1,-0.01122,3e-05,0.15892]
[1586334387748,175.0,7320.97,234.1,-0.01124,3e-05,0.15915]
[1586334392798,175.0,7321.16,234.1,-0.01122,3e-05,0.15892]
[1586334397836,175.0,7322.24,234.1,-0.01119,3e-05,0.15853]
[1586334402868,175.0,7322.61,234.1,-0.01117,3e-05,0.15839]
[1586334407905,175.0,7321.29,234.1,-0.01122,3e-05,0.15887]
[1586334412940,175.0,7319.95,234.1,-0.01126,3e-05,0.15936]
[1586334417977,175.0,7319.78,234.1,-0.01126,3e-05,0.15942]
[1586334423010,175.0,7320.24,234.1,-0.01125,3e-05,0.15925]
[1586334428049,175.0,7320.65,234.1,-0.01124,3e-05,0.1591]
[1586334434087,175.0,7320.98,234.1,-0.01123,3e-05,0.15898]
[1586334441135,175.0,7321.81,234.1,-0.0112,3e-05,0.15868]
[1586334446173,175.0,7321.15,234.1,-0.01122,3e-05,0.15892]
[1586334451206,175.0,7320.37,234.1,-0.01123,3e-05,0.15904]
[1586334456241,175.0,7320.3,234.1,-0.01124,3e-05,0.15907]
[1586334461276,175.0,7320.62,234.1,-0.01123,3e-05,0.15895]
[1586334467323,175.0,7320.85,234.1,-0.01122,3e-05,0.15887]
[1586334472351,175.0,7320.87,234.1,-0.01122,3e-05,0.15886]
[1586334477749,175.0,7320.64,234.1,-0.01122,3e-05,0.15894]
[1586334483474,175.0,7321.03,234.1,-0.01121,3e-05,0.1588]
[1586334489474,175.0,7326.45,234.1,-0.01104,3e-05,0.15685]
[1586334494510,175.0,7326.45,234.1,-0.01104,3e-05,0.15684]
[1586334500556,175.0,7326.44,234.1,-0.01104,3e-05,0.15685]
[1586334506592,175.0,7326.38,234.1,-0.01105,3e-05,0.15687]
[1586334511628,175.0,7326.28,234.1,-0.01104,3e-05,0.15674]
[1586334516660,175.0,7326.59,234.1,-0.01103,3e-05,0.15663]
[1586334521698,175.0,7324.31,234.1,-0.0111,3e-05,0.15745]
[1586334526734,175.0,7323.89,234.1,-0.01111,3e-05,0.1576]
[1586334531749,175.0,7323.94,234.1,-0.01111,3e-05,0.15759]
[1586334537749,175.0,7324.02,234.1,-0.01111,3e-05,0.15756]
[1586334542846,175.0,7325.3,234.1,-0.01107,3e-05,0.15709]
[1586334547881,175.0,7323.63,234.1,-0.01112,3e-05,0.1577]
[1586334552916,175.0,7322.63,234.1,-0.01115,3e-05,0.15806]
[1586334557950,175.0,7322.42,234.1,-0.01116,3e-05,0.15813]
[1586334562986,175.0,7322.19,234.1,-0.01117,3e-05,0.15822]
[1586334570037,175.0,7322.15,234.1,-0.01117,3e-05,0.15823]
[1586334575071,175.0,7322.14,234.1,-0.01116,3e-05,0.15807]
[1586334580106,175.0,7322.23,234.1,-0.01115,3e-05,0.15804]
[1586334585749,175.0,7322.28,234.1,-0.01115,3e-05,0.15802]
[1586334591182,175.0,7321.87,234.1,-0.01116,3e-05,0.15817]
[1586334596219,175.0,7322.21,234.1,-0.01115,3e-05,0.15804]
[1586334601251,175.0,7324.09,234.1,-0.0111,3e-05,0.15737]
[1586334606286,175.0,7323.84,234.1,-0.0111,3e-05,0.15746]
[1586334610142,175.0,7323.78,234.1,-0.0111,3e-05,0.15748]
[1586334611190,175.0,7323.78,234.1,-0.0111,3e-05,0.15748]
[1586334616357,175.0,7325.4,234.1,-0.01106,3e-05,0.1569]
[1586334621392,175.0,7325.65,234.1,-0.01105,3e-05,0.15681]
[1586334626426,175.0,7326.46,234.1,-0.01102,3e-05,0.15652]
[1586334631463,175.0,7326.12,234.1,-0.01102,3e-05,0.15647]
[1586334636500,175.0,7326.81,234.1,-0.011,3e-05,0.15623]
[1586334641534,175.0,7327.18,234.1,-0.01099,3e-05,0.15609]
[1586334647574,175.0,7326.94,234.1,-0.011,3e-05,0.15618]
[1586334652608,175.0,7326.83,234.1,-0.011,3e-05,0.15622]
[1586334657643,175.0,7327.21,234.1,-0.01099,3e-05,0.15608]
[1586334663688,175.0,7327.92,234.1,-0.01097,3e-05,0.15583]
[1586334668719,175.0,7328.33,234.1,-0.01095,3e-05,0.15568]
[1586334673759,175.0,7329.55,234.1,-0.01092,3e-05,0.15525]
[1586334680807,175.0,7329.75,234.1,-0.01091,3e-05,0.15518]
[1586334685843,175.0,7333.77,234.1,-0.01079,3e-05,0.15375]
[1586334690878,175.0,7337.01,234.1,-0.01069,3e-05,0.15261]
[1586334695911,175.0,7335.88,234.1,-0.01071,3e-05,0.15285]
[1586334700948,175.0,7335.51,234.1,-0.01073,3e-05,0.15298]
[1586334706992,175.0,7333.09,234.1,-0.0108,3e-05,0.15383]
[1586334712024,175.0,7333.08,234.1,-0.0108,3e-05,0.15384]
[1586334717062,175.0,7332.93,234.1,-0.0108,3e-05,0.15389]
[1586334723749,175.0,7332.96,234.1,-0.0108,3e-05,0.15388]
[1586334729145,175.0,7331.47,234.1,-0.01085,3e-05,0.1544]
[1586334734176,175.0,7330.99,234.1,-0.01086,3e-05,0.15458]
[1586334739220,175.0,7330.16,234.1,-0.01089,3e-05,0.15487]
[1586334744247,175.0,7327.16,234.1,-0.01098,3e-05,0.15594]
[1586334749285,175.0,7326.31,234.1,-0.011,3e-05,0.15624]
[1586334754318,175.0,7327.6,234.1,-0.01095,3e-05,0.15562]
[1586334759354,175.0,7327.89,234.1,-0.01095,3e-05,0.15552]
[1586334764388,175.0,7329.53,234.1,-0.0109,3e-05,0.15493]
[1586334769422,175.0,7330.03,234.1,-0.01088,3e-05,0.15475]
[1586334774460,175.0,7330.0,234.1,-0.01088,3e-05,0.15477]
[1586334779492,175.0,7330.63,234.1,-0.01086,3e-05,0.15454]
[1586334784529,175.0,7330.73,234.1,-0.01086,3e-05,0.15451]
[1586334789564,175.0,7330.59,234.1,-0.01086,3e-05,0.15455]
[1586334794597,175.0,7330.4,234.1,-0.01087,3e-05,0.15462]
[1586334799636,175.0,7330.56,234.1,-0.01086,3e-05,0.15457]
[1586334804675,175.0,7330.43,234.1,-0.01087,3e-05,0.15461]
[1586334810713,175.0,7330.57,234.1,-0.01086,3e-05,0.15456]
[1586334816750,175.0,7330.07,234.1,-0.01087,3e-05,0.15458]
[1586334822749,175.0,7330.15,234.1,-0.01087,3e-05,0.15455]
[1586334827833,175.0,7330.06,234.1,-0.01087,3e-05,0.15458]
[1586334833874,175.0,7330.22,234.1,-0.01086,3e-05,0.15453]
[1586334838910,175.0,7330.57,234.1,-0.01085,3e-05,0.1544]
[1586334843948,175.0,7330.48,234.1,-0.01086,3e-05,0.15443]
[1586334848980,175.0,7330.22,234.1,-0.01086,3e-05,0.15452]
[1586334854020,175.0,7330.44,234.1,-0.01086,3e-05,0.15445]
[1586334861749,175.0,7330.34,234.1,-0.01086,3e-05,0.15448]
[1586334867749,175.0,7330.57,234.1,-0.01085,3e-05,0.1544]
[1586334873149,175.0,7330.55,234.1,-0.01084,3e-05,0.15424]
[1586334878183,175.0,7330.52,234.1,-0.01084,3e-05,0.15426]
[1586334883220,175.0,7330.79,234.1,-0.01084,3e-05,0.15416]
[1586334888256,175.0,7330.75,234.1,-0.01084,3e-05,0.15418]
[1586334893290,175.0,7330.2,234.1,-0.01085,3e-05,0.15437]
[1586334898323,175.0,7328.22,234.1,-0.01091,3e-05,0.15507]
[1586334903362,175.0,7328.23,234.1,-0.01091,3e-05,0.15507]
[1586334909401,175.0,7328.19,234.1,-0.01091,3e-05,0.15508]
[1586334914439,175.0,7328.06,234.1,-0.01092,3e-05,0.15513]
[1586334920475,175.0,7328.24,234.1,-0.01091,3e-05,0.15507]
[1586334925514,175.0,7328.15,234.1,-0.01092,3e-05,0.1551]
[1586334930550,175.0,7328.55,234.1,-0.0109,3e-05,0.15496]
[1586334936749,175.0,7328.54,234.1,-0.01089,3e-05,0.1548]
[1586334942749,175.0,7328.67,234.1,-0.01089,3e-05,0.15475]
[1586334948749,175.0,7328.6,234.1,-0.01089,3e-05,0.15478]
[1586334954749,175.0,7328.6,234.1,-0.01089,3e-05,0.15478]
[1586334959755,175.0,7327.74,234.1,-0.01092,3e-05,0.15508]
[1586334964793,175.0,7327.67,234.1,-0.01092,3e-05,0.15511]
[1586334969822,175.0,7327.32,234.1,-0.01093,3e-05,0.15523]
[1586334974861,175.0,7326.17,234.1,-0.01097,3e-05,0.15564]
[1586334979892,175.0,7325.43,234.1,-0.01099,3e-05,0.15591]
[1586334985939,175.0,7325.42,234.1,-0.01099,3e-05,0.15591]
[1586334990972,175.0,7325.15,234.1,-0.011,3e-05,0.156]
[1586334996003,175.0,7323.04,234.1,-0.01105,3e-05,0.1566]
[1586335001043,175.0,7321.49,234.1,-0.0111,3e-05,0.15715]
[1586335006077,175.0,7321.19,234.1,-0.01111,3e-05,0.15726]
[1586335011112,175.0,7321.22,234.1,-0.01111,3e-05,0.15725]
[1586335017749,175.0,7321.06,234.1,-0.01111,3e-05,0.15731]
[1586335023199,175.0,7321.13,234.1,-0.01111,3e-05,0.15728]
[1586335028229,175.0,7323.02,234.1,-0.01105,3e-05,0.1566]
[1586335034271,175.0,7323.49,234.1,-0.01104,3e-05,0.15644]
[1586335039305,175.0,7323.95,234.1,-0.01102,3e-05,0.15627]
[1586335044342,175.0,7323.25,234.1,-0.01104,3e-05,0.15652]
[1586335050386,175.0,7323.21,234.1,-0.01105,3e-05,0.15654]
[1586335055418,175.0,7322.93,234.1,-0.01104,3e-05,0.15647]
[1586335060453,175.0,7322.86,234.1,-0.01104,3e-05,0.1565]
[1586335065487,175.0,7323.65,234.1,-0.01102,3e-05,0.15622]
[1586335070523,175.0,7325.24,234.1,-0.01097,3e-05,0.15565]
[1586335075564,175.0,7325.28,234.1,-0.01097,3e-05,0.15563]
[1586335080604,175.0,7325.28,234.1,-0.01097,3e-05,0.15563]
[1586335085637,175.0,7323.02,234.1,-0.01104,3e-05,0.15644]
[1586335090673,175.0,7323.65,234.1,-0.01102,3e-05,0.15622]
[1586335095717,175.0,7323.63,234.1,-0.01102,3e-05,0.15622]
[1586335100742,175.0,7323.33,234.1,-0.01103,3e-05,0.15633]
[1586335105780,175.0,7319.72,234.1,-0.01114,3e-05,0.15763]
[1586335110812,175.0,7316.18,234.1,-0.01125,3e-05,0.15891]
[1586335115851,175.0,7316.03,234.1,-0.01125,3e-05,0.1588]
[1586335120884,175.0,7315.55,234.1,-0.01126,3e-05,0.15897]
[1586335125920,175.0,7314.43,234.1,-0.0113,3e-05,0.15938]
[1586335130955,175.0,7314.16,234.1,-0.01131,3e-05,0.15948]
[1586335136997,175.0,7314.01,234.1,-0.01131,3e-05,0.15953]
[1586335142033,175.0,7315.12,234.1,-0.01127,3e-05,0.15913]
[1586335147063,175.0,7315.01,234.1,-0.01128,3e-05,0.15917]
[1586335152101,175.0,7315.05,234.1,-0.01128,3e-05,0.15916]
[1586335157133,175.0,7314.73,234.1,-0.01129,3e-05,0.15927]
[1586335162168,175.0,7314.54,234.1,-0.01129,3e-05,0.15934]
[1586335167206,175.0,7314.8,234.1,-0.01128,3e-05,0.15925]
[1586335172243,175.0,7314.67,234.1,-0.01128,3e-05,0.15913]
[1586335177274,175.0,7313.71,234.1,-0.01131,3e-05,0.15948]
[1586335182310,175.0,7313.61,234.1,-0.01131,3e-05,0.15952]
[1586335187348,175.0,7308.63,234.1,-0.01147,3e-05,0.16134]
[1586335192380,175.0,7308.1,234.1,-0.01149,3e-05,0.16154]
[1586335195429,175.0,7307.86,234.1,-0.01149,3e-05,0.16162]
[1586335201447,175.0,7301.8,234.1,-0.01169,3e-05,0.16387]
[1586335206749,175.0,7302.0,234.1,-0.01168,3e-05,0.1638]
[1586335212524,175.0,7302.66,234.1,-0.01166,3e-05,0.16355]
[1586335217556,175.0,7302.27,234.1,-0.01167,3e-05,0.16369]
[1586335222592,175.0,7302.07,234.1,-0.01168,3e-05,0.16377]
[1586335227749,175.0,7301.93,234.1,-0.01169,3e-05,0.16382]
[1586335233670,175.0,7302.2,234.1,-0.01167,3e-05,0.16356]
[1586335238702,175.0,7306.11,234.1,-0.01154,3e-05,0.1621]
[1586335243741,175.0,7306.09,234.1,-0.01154,3e-05,0.16211]
[1586335248749,175.0,7304.78,234.1,-0.01158,3e-05,0.1626]
[1586335253816,175.0,7302.54,234.1,-0.01165,3e-05,0.16343]
[1586335258847,175.0,7298.53,234.1,-0.01178,3e-05,0.16493]
[1586335263886,175.0,7297.59,234.1,-0.01182,3e-05,0.16528]
[1586335268921,175.0,7297.65,234.1,-0.01181,3e-05,0.16526]
[1586335274956,175.0,7297.48,234.1,-0.01182,3e-05,0.16532]
[1586335279998,175.0,7299.84,234.1,-0.01174,3e-05,0.16443]
[1586335285029,175.0,7300.41,234.1,-0.01172,3e-05,0.16422]
[1586335290061,175.0,7300.84,234.1,-0.01171,3e-05,0.16406]
[1586335296749,175.0,7301.26,234.1,-0.01168,3e-05,0.16373]
[1586335302749,175.0,7300.77,234.1,-0.0117,3e-05,0.16392]
[1586335308189,175.0,7300.41,234.1,-0.01171,3e-05,0.16405]
[1586335313226,175.0,7300.2,234.1,-0.01172,3e-05,0.16413]
[1586335318262,175.0,7299.17,234.1,-0.01175,3e-05,0.16452]
[1586335323295,175.0,7297.45,234.1,-0.01181,3e-05,0.16516]
[1586335333362,175.0,7286.04,234.1,-0.01219,3e-05,0.1695]
[1586335340431,175.0,7282.13,234.1,-0.01232,3e-05,0.171]
[1586335355194,175.0,7270.55,234.1,-0.01271,4e-05,0.17536]
[1586335366594,175.0,7275.7,234.1,-0.01253,3e-05,0.17333]
[1586335376671,175.0,7270.58,234.1,-0.01271,4e-05,0.17534]
[1586335381702,175.0,7267.52,234.1,-0.01282,4e-05,0.17655]
[1586335386735,175.0,7267.69,234.1,-0.01281,4e-05,0.17649]
[1586335391771,175.0,7270.13,234.1,-0.01272,4e-05,0.17552]
[1586335406876,175.0,7278.48,234.1,-0.01243,3e-05,0.17224]
[1586335407404,175.0,7278.48,234.1,-0.01243,3e-05,0.17224]
[1586335412919,175.0,7278.71,234.1,-0.01241,3e-05,0.17198]
[1586335422990,175.0,7278.6,234.1,-0.01242,3e-05,0.17202]
[1586335438092,175.0,7278.57,234.1,-0.01242,3e-05,0.17203]
[1586335443129,175.0,7278.27,234.1,-0.01243,3e-05,0.17215]
[1586335453197,175.0,7278.38,234.1,-0.01243,3e-05,0.17211]
[1586335460034,175.0,7276.74,234.1,-0.01248,3e-05,0.17275]
[1586335468305,175.0,7272.67,234.1,-0.01262,3e-05,0.17434]
[1586335473342,175.0,7271.11,234.1,-0.01267,4e-05,0.17478]
[1586335478374,175.0,7270.52,234.1,-0.01269,4e-05,0.17501]
[1586335486265,175.0,7274.66,234.1,-0.01254,3e-05,0.17339]
[1586335493476,175.0,7271.17,234.1,-0.01266,4e-05,0.17476]
[1586335498512,175.0,7272.01,234.1,-0.01263,3e-05,0.17443]
[1586335508581,175.0,7272.88,234.1,-0.0126,3e-05,0.17409]
[1586335513618,175.0,7272.09,234.1,-0.01263,3e-05,0.1744]
[1586335523692,175.0,7277.55,234.1,-0.01244,3e-05,0.17226]
[1586335528721,175.0,7275.93,234.1,-0.0125,3e-05,0.17289]
[1586335533749,175.0,7274.9,234.1,-0.01252,3e-05,0.17312]
[1586335538793,175.0,7275.78,234.1,-0.01249,3e-05,0.17278]
[1586335543829,175.0,7276.15,234.1,-0.01248,3e-05,0.17263]
[1586335548862,175.0,7277.02,234.1,-0.01245,3e-05,0.17229]
[1586335553899,175.0,7279.17,234.1,-0.01237,3e-05,0.17145]
[1586335558935,175.0,7283.06,234.1,-0.01224,3e-05,0.16995]
[1586335563971,175.0,7282.52,234.1,-0.01226,3e-05,0.17016]
[1586335569005,175.0,7282.78,234.1,-0.01225,3e-05,0.17006]
[1586335574040,175.0,7283.97,234.1,-0.01221,3e-05,0.1696]
[1586335579076,175.0,7283.94,234.1,-0.01221,3e-05,0.16961]
[1586335584112,175.0,7282.17,234.1,-0.01227,3e-05,0.17029]
[1586335589142,175.0,7279.42,234.1,-0.01237,3e-05,0.17136]
[1586335594180,175.0,7278.97,234.1,-0.01237,3e-05,0.17136]
[1586335599211,175.0,7277.57,234.1,-0.01242,3e-05,0.1719]
[1586335604251,175.0,7276.4,234.1,-0.01246,3e-05,0.17236]
[1586335609283,175.0,7275.67,234.1,-0.01248,3e-05,0.17264]
[1586335614749,175.0,7275.35,234.1,-0.01249,3e-05,0.17277]
[1586335620749,175.0,7278.23,234.1,-0.01239,3e-05,0.17164]
[1586335626436,175.0,7279.27,234.1,-0.01236,3e-05,0.17124]
[1586335631469,175.0,7278.4,234.1,-0.01239,3e-05,0.17158]
[1586335636504,175.0,7278.89,234.1,-0.01237,3e-05,0.17139]
[1586335641542,175.0,7280.38,234.1,-0.01232,3e-05,0.17081]
[1586335646576,175.0,7282.42,234.1,-0.01225,3e-05,0.17002]
[1586335651609,175.0,7283.36,234.1,-0.01221,3e-05,0.16949]
[1586335656750,175.0,7282.07,234.1,-0.01225,3e-05,0.16999]
[1586335662688,175.0,7281.52,234.1,-0.01227,3e-05,0.1702]
[1586335667723,175.0,7281.4,234.1,-0.01227,3e-05,0.17025]
[1586335672758,175.0,7281.44,234.1,-0.01227,3e-05,0.17023]
[1586335677792,175.0,7284.54,234.1,-0.01217,3e-05,0.16903]
[1586335682828,175.0,7284.48,234.1,-0.01217,3e-05,0.16906]
[1586335687860,175.0,7284.6,234.1,-0.01217,3e-05,0.16902]
[1586335692895,175.0,7285.24,234.1,-0.01214,3e-05,0.16877]
[1586335697928,175.0,7286.97,234.1,-0.01209,3e-05,0.16811]
[1586335702965,175.0,7287.02,234.1,-0.01208,3e-05,0.16809]
[1586335708000,175.0,7285.78,234.1,-0.01213,3e-05,0.16856]
[1586335713035,175.0,7285.8,234.1,-0.01211,3e-05,0.16838]
[1586335718073,175.0,7287.57,234.1,-0.01205,3e-05,0.16771]
[1586335724112,175.0,7287.46,234.1,-0.01206,3e-05,0.16775]
[1586335729150,175.0,7287.38,234.1,-0.01206,3e-05,0.16778]
[1586335734181,175.0,7288.39,234.1,-0.01203,3e-05,0.16739]
[1586335739219,175.0,7289.29,234.1,-0.012,3e-05,0.16705]
[1586335744254,175.0,7289.03,234.1,-0.01201,3e-05,0.16715]
[1586335749749,175.0,7286.09,234.1,-0.0121,3e-05,0.16827]
[1586335755329,175.0,7285.53,234.1,-0.01212,3e-05,0.16849]
[1586335760372,175.0,7285.32,234.1,-0.01213,3e-05,0.16856]
[1586335765402,175.0,7286.17,234.1,-0.0121,3e-05,0.16824]
[1586335770439,175.0,7286.49,234.1,-0.01209,3e-05,0.16812]
[1586335775474,175.0,7286.32,234.1,-0.01208,3e-05,0.16801]
[1586335780512,175.0,7286.04,234.1,-0.01209,3e-05,0.16812]
[1586335785750,175.0,7285.07,234.1,-0.01213,3e-05,0.16849]
[1586335791581,175.0,7284.29,234.1,-0.01215,3e-05,0.16879]
[1586335796622,175.0,7284.44,234.1,-0.01215,3e-05,0.16873]
[1586335802660,175.0,7284.36,234.1,-0.01215,3e-05,0.16876]
[1586335807694,175.0,7285.22,234.1,-0.01212,3e-05,0.16843]
[1586335812749,175.0,7286.74,234.1,-0.01207,3e-05,0.16785]
[1586335817766,175.0,7287.39,234.1,-0.01205,3e-05,0.1676]
[1586335822800,175.0,7287.16,234.1,-0.01206,3e-05,0.16769]
[1586335827836,175.0,7286.97,234.1,-0.01206,3e-05,0.16776]
[1586335832870,175.0,7285.5,234.1,-0.0121,3e-05,0.16815]
[1586335837905,175.0,7283.74,234.1,-0.01216,3e-05,0.16883]
[1586335842940,175.0,7282.81,234.1,-0.01219,3e-05,0.16918]
[1586335847974,175.0,7282.53,234.1,-0.0122,3e-05,0.16929]
[1586335853011,175.0,7281.81,234.1,-0.01222,3e-05,0.16957]
[1586335859055,175.0,7281.69,234.1,-0.01223,3e-05,0.16961]
[1586335864087,175.0,7281.82,234.1,-0.01222,3e-05,0.16956]
[1586335869122,175.0,7284.11,234.1,-0.01215,3e-05,0.16868]
[1586335874158,175.0,7285.77,234.1,-0.01209,3e-05,0.16805]
[1586335879192,175.0,7286.57,234.1,-0.01206,3e-05,0.16774]
[1586335884229,175.0,7286.71,234.1,-0.01206,3e-05,0.16769]
[1586335889264,175.0,7285.77,234.1,-0.01209,3e-05,0.16805]
[1586335894297,175.0,7284.74,234.1,-0.01211,3e-05,0.16827]
[1586335899332,175.0,7284.66,234.1,-0.01212,3e-05,0.1683]
[1586335904367,175.0,7283.07,234.1,-0.01217,3e-05,0.16891]
[1586335909404,175.0,7283.38,234.1,-0.01216,3e-05,0.16879]
[1586335914440,175.0,7284.28,234.1,-0.01213,3e-05,0.16845]
[1586335920478,175.0,7283.89,234.1,-0.01214,3e-05,0.1686]
[1586335925513,175.0,7284.13,234.1,-0.01213,3e-05,0.1685]
[1586335931557,175.0,7283.01,234.1,-0.01217,3e-05,0.16893]
[1586335936594,175.0,7283.16,234.1,-0.01217,3e-05,0.16888]
[1586335941627,175.0,7283.92,234.1,-0.01214,3e-05,0.16859]
[1586335946662,175.0,7284.49,234.1,-0.01212,3e-05,0.16837]
[1586335951693,175.0,7284.46,234.1,-0.01211,3e-05,0.1682]
[1586335956732,175.0,7285.76,234.1,-0.01207,3e-05,0.16771]
[1586335961768,175.0,7289.18,234.1,-0.01195,3e-05,0.16641]
[1586335966802,175.0,7291.64,234.1,-0.01187,3e-05,0.16548]
[1586335971840,175.0,7292.67,234.1,-0.01184,3e-05,0.16509]
[1586335976872,175.0,7292.56,234.1,-0.01184,3e-05,0.16513]
[1586335981911,175.0,7292.67,234.1,-0.01184,3e-05,0.16509]
[1586335986943,175.0,7293.2,234.1,-0.01182,3e-05,0.16489]
[1586335991978,175.0,7293.35,234.1,-0.01182,3e-05,0.16484]
[1586335997011,175.0,7295.49,234.1,-0.01175,3e-05,0.16403]
[1586336002047,175.0,7297.01,234.1,-0.0117,3e-05,0.16346]
[1586336007080,175.0,7297.13,234.1,-0.01169,3e-05,0.16342]
[1586336012122,175.0,7296.16,234.1,-0.01171,3e-05,0.16361]
[1586336012964,175.0,7296.16,234.1,-0.01171,3e-05,0.16361]
[1586336018163,175.0,7294.93,234.1,-0.01175,3e-05,0.16407]
[1586336026649,175.0,7297.27,234.1,-0.01168,3e-05,0.1632]
[1586336032258,175.0,7297.71,234.1,-0.01166,3e-05,0.16304]
[1586336037294,175.0,7297.9,234.1,-0.01165,3e-05,0.16296]
[1586336043333,175.0,7298.46,234.1,-0.01164,3e-05,0.16276]
[1586336049378,175.0,7298.41,234.1,-0.01164,3e-05,0.16277]
[1586336054417,175.0,7297.11,234.1,-0.01168,3e-05,0.16326]
[1586336059448,175.0,7298.36,234.1,-0.01164,3e-05,0.16279]
[1586336064485,175.0,7298.4,234.1,-0.01164,3e-05,0.16278]
[1586336069517,175.0,7298.48,234.1,-0.01164,3e-05,0.16275]
[1586336076574,175.0,7297.47,234.1,-0.01166,3e-05,0.16295]
[1586336081605,175.0,7297.09,234.1,-0.01167,3e-05,0.1631]
[1586336086639,175.0,7295.08,234.1,-0.01174,3e-05,0.16385]
[1586336091671,175.0,7293.92,234.1,-0.01177,3e-05,0.16428]
[1586336096707,175.0,7293.24,234.1,-0.0118,3e-05,0.16454]
[1586336101740,175.0,7292.9,234.1,-0.01181,3e-05,0.16466]
[1586336106748,175.0,7292.82,234.1,-0.01181,3e-05,0.16469]
[1586336111811,175.0,7293.14,234.1,-0.0118,3e-05,0.16457]
[1586336117852,175.0,7294.18,234.1,-0.01176,3e-05,0.16418]
[1586336122888,175.0,7294.79,234.1,-0.01174,3e-05,0.16395]
[1586336127924,175.0,7296.86,234.1,-0.01168,3e-05,0.16318]
[1586336132967,175.0,7297.55,234.1,-0.01164,3e-05,0.16275]
[1586336139007,175.0,7298.11,234.1,-0.01163,3e-05,0.16255]
[1586336144040,175.0,7298.05,234.1,-0.01163,3e-05,0.16257]
[1586336149075,175.0,7299.02,234.1,-0.0116,3e-05,0.16221]
[1586336154110,175.0,7299.76,234.1,-0.01157,3e-05,0.16193]
[1586336159144,175.0,7297.13,234.1,-0.01166,3e-05,0.16291]
[1586336164176,175.0,7298.06,234.1,-0.01163,3e-05,0.16257]
[1586336169749,175.0,7298.91,234.1,-0.0116,3e-05,0.16225]
[1586336175254,175.0,7298.69,234.1,-0.01161,3e-05,0.16233]
[1586336180291,175.0,7298.22,234.1,-0.01162,3e-05,0.16251]
[1586336185323,175.0,7298.34,234.1,-0.01162,3e-05,0.16246]
[1586336190362,175.0,7298.78,234.1,-0.0116,3e-05,0.1623]
[1586336195396,175.0,7299.04,234.1,-0.01158,3e-05,0.16203]
[1586336200434,175.0,7300.51,234.1,-0.01154,3e-05,0.16149]
[1586336201522,175.0,7301.31,234.1,-0.01151,3e-05,0.1612]
[1586336207481,175.0,7303.98,234.1,-0.01142,3e-05,0.16021]
[1586336212513,175.0,7305.13,234.1,-0.01139,3e-05,0.15979]
[1586336217548,175.0,7301.57,234.1,-0.0115,3e-05,0.1611]
[1586336221601,175.0,7300.7,234.1,-0.01153,3e-05,0.16142]
[1586336226684,175.0,7300.78,234.1,-0.01153,3e-05,0.16139]
[1586336232657,175.0,7302.24,234.1,-0.01148,3e-05,0.16085]
[1586336237693,175.0,7304.42,234.1,-0.01141,3e-05,0.16005]
[1586336242729,175.0,7305.04,234.1,-0.01139,3e-05,0.15982]
[1586336247749,175.0,7300.81,234.1,-0.01153,3e-05,0.16138]
[1586336248793,175.0,7299.97,234.1,-0.01155,3e-05,0.16169]
[1586336254813,175.0,7299.03,234.1,-0.01157,3e-05,0.16187]
[1586336259848,175.0,7298.01,234.1,-0.01161,3e-05,0.16225]
[1586336264882,175.0,7296.18,234.1,-0.01166,3e-05,0.16293]
[1586336270922,175.0,7296.51,234.1,-0.01165,3e-05,0.1628]
[1586336275960,175.0,7296.5,234.1,-0.01165,3e-05,0.16281]
[1586336280993,175.0,7296.41,234.1,-0.01166,3e-05,0.16284]
[1586336286030,175.0,7296.36,234.1,-0.01166,3e-05,0.16286]
[1586336291065,175.0,7296.89,234.1,-0.01164,3e-05,0.16267]
[1586336296098,175.0,7297.07,234.1,-0.01164,3e-05,0.1626]
[1586336297159,175.0,7300.4,234.1,-0.01153,3e-05,0.16136]
[1586336298172,175.0,7300.03,234.1,-0.01154,3e-05,0.1615]
[1586336304153,175.0,7298.58,234.1,-0.01159,3e-05,0.16204]
[1586336309188,175.0,7297.54,234.1,-0.01162,3e-05,0.16242]
[1586336314227,175.0,7298.97,234.1,-0.01156,3e-05,0.16172]
[1586336317311,175.0,7299.97,234.1,-0.01153,3e-05,0.16135]
[1586336320310,175.0,7299.32,234.1,-0.01155,3e-05,0.16159]
[1586336326311,175.0,7296.89,234.1,-0.01163,3e-05,0.16249]
[1586336331350,175.0,7296.74,234.1,-0.01163,3e-05,0.16255]
[1586336336383,175.0,7295.87,234.1,-0.01166,3e-05,0.16288]
[1586336341426,175.0,7293.03,234.1,-0.01176,3e-05,0.16394]
[1586336346452,175.0,7290.76,234.1,-0.01183,3e-05,0.16479]
[1586336351490,175.0,7292.04,234.1,-0.01179,3e-05,0.16431]
[1586336356520,175.0,7294.77,234.1,-0.0117,3e-05,0.16329]
[1586336361559,175.0,7296.23,234.1,-0.01165,3e-05,0.16274]
[1586336366591,175.0,7297.84,234.1,-0.0116,3e-05,0.16214]
[1586336371629,175.0,7299.55,234.1,-0.01153,3e-05,0.16134]
[1586336371658,175.0,7299.55,234.1,-0.01153,3e-05,0.16134]
[1586336372675,175.0,7299.41,234.1,-0.01154,3e-05,0.16139]
[1586336373667,175.0,7299.48,234.1,-0.01153,3e-05,0.16137]
[1586336376723,175.0,7299.35,234.1,-0.01154,3e-05,0.16141]
[1586336378703,175.0,7299.54,234.1,-0.01153,3e-05,0.16134]
[1586336381745,175.0,7299.29,234.1,-0.01154,3e-05,0.16144]
[1586336387741,175.0,7296.9,234.1,-0.01162,3e-05,0.16232]
[1586336392777,175.0,7297.89,234.1,-0.01159,3e-05,0.16196]
[1586336397810,175.0,7298.24,234.1,-0.01157,3e-05,0.16182]
[1586336402846,175.0,7298.26,234.1,-0.01157,3e-05,0.16182]
[1586336408886,175.0,7297.81,234.1,-0.01159,3e-05,0.16198]
[1586336413920,175.0,7297.22,234.1,-0.01161,3e-05,0.1622]
[1586336418958,175.0,7296.68,234.1,-0.01163,3e-05,0.1624]
[1586336423993,175.0,7296.27,234.1,-0.01164,3e-05,0.16256]
[1586336429027,175.0,7296.05,234.1,-0.01165,3e-05,0.16264]
[1586336432297,175.0,7296.01,234.1,-0.01164,3e-05,0.16248]
[1586336438092,175.0,7295.41,234.1,-0.01166,3e-05,0.16271]
[1586336443126,175.0,7296.39,234.1,-0.01162,3e-05,0.16234]
[1586336448161,175.0,7297.29,234.1,-0.01159,3e-05,0.16201]
[1586336454749,175.0,7297.65,234.1,-0.01158,3e-05,0.16187]
[1586336460242,175.0,7297.44,234.1,-0.01159,3e-05,0.16195]
[1586336465282,175.0,7297.24,234.1,-0.0116,3e-05,0.16203]
[1586336472326,175.0,7295.53,234.1,-0.01165,3e-05,0.16266]
[1586336477367,175.0,7295.82,234.1,-0.01164,3e-05,0.16256]
[1586336482395,175.0,7295.67,234.1,-0.01165,3e-05,0.16261]
[1586336487433,175.0,7295.06,234.1,-0.01167,3e-05,0.16284]
[1586336493476,175.0,7294.97,234.1,-0.01166,3e-05,0.1627]
[1586336498508,175.0,7294.94,234.1,-0.01166,3e-05,0.16271]
[1586336503547,175.0,7295.21,234.1,-0.01165,3e-05,0.16261]
[1586336508749,175.0,7295.07,234.1,-0.01165,3e-05,0.16267]
[1586336514621,175.0,7294.92,234.1,-0.01166,3e-05,0.16272]
[1586336519660,175.0,7293.86,234.1,-0.01169,3e-05,0.16312]
[1586336524691,175.0,7292.44,234.1,-0.01174,3e-05,0.16365]
[1586336529749,175.0,7291.96,234.1,-0.01176,3e-05,0.16383]
[1586336534762,175.0,7291.0,234.1,-0.01179,3e-05,0.16419]
[1586336539796,175.0,7289.98,234.1,-0.01182,3e-05,0.16457]
[1586336545836,175.0,7289.3,234.1,-0.01184,3e-05,0.16483]
[1586336550873,175.0,7288.2,234.1,-0.01188,3e-05,0.16524]
[1586336555909,175.0,7287.45,234.1,-0.01189,3e-05,0.16535]
[1586336560944,175.0,7286.38,234.1,-0.01193,3e-05,0.16576]
[1586336565981,175.0,7286.26,234.1,-0.01193,3e-05,0.1658]
[1586336571014,175.0,7286.47,234.1,-0.01193,3e-05,0.16572]
[1586336576050,175.0,7287.98,234.1,-0.01188,3e-05,0.16515]
[1586336581083,175.0,7288.49,234.1,-0.01186,3e-05,0.16496]
[1586336586749,175.0,7288.79,234.1,-0.01185,3e-05,0.16485]
[1586336592162,175.0,7287.4,234.1,-0.0119,3e-05,0.16537]
[1586336597197,175.0,7286.52,234.1,-0.01192,3e-05,0.1657]
[1586336602229,175.0,7286.08,234.1,-0.01194,3e-05,0.16587]
[1586336606279,175.0,7285.69,234.1,-0.01195,3e-05,0.16602]
[1586336612302,175.0,7284.93,234.1,-0.01197,3e-05,0.16614]
[1586336617335,175.0,7284.19,234.1,-0.01199,3e-05,0.16642]
[1586336622369,175.0,7284.22,234.1,-0.01199,3e-05,0.16641]
[1586336627406,175.0,7285.06,234.1,-0.01196,3e-05,0.16609]
[1586336631488,175.0,7285.57,234.1,-0.01194,3e-05,0.16589]
[1586336637476,175.0,7285.58,234.1,-0.01194,3e-05,0.16589]
[1586336639519,175.0,7284.9,234.1,-0.01197,3e-05,0.16615]
[1586336646538,175.0,7283.63,234.1,-0.01201,3e-05,0.16663]
[1586336651574,175.0,7284.8,234.1,-0.01197,3e-05,0.16619]
[1586336654656,175.0,7285.41,234.1,-0.01195,3e-05,0.16596]
[1586336661644,175.0,7285.83,234.1,-0.01194,3e-05,0.16579]
[1586336666677,175.0,7286.01,234.1,-0.01193,3e-05,0.16573]
[1586336671713,175.0,7286.07,234.1,-0.01192,3e-05,0.16553]
[1586336676749,175.0,7285.99,234.1,-0.01192,3e-05,0.16556]
[1586336681788,175.0,7286.05,234.1,-0.01192,3e-05,0.16554]
[1586336688749,175.0,7285.82,234.1,-0.01192,3e-05,0.16563]
[1586336694749,175.0,7285.52,234.1,-0.01193,3e-05,0.16574]
[1586336699912,175.0,7286.74,234.1,-0.01189,3e-05,0.16528]
[1586336704950,175.0,7291.34,234.1,-0.01174,3e-05,0.16355]
[1586336709979,175.0,7293.64,234.1,-0.01167,3e-05,0.16269]
[1586336715013,175.0,7294.14,234.1,-0.01165,3e-05,0.16251]
[1586336721749,175.0,7294.35,234.1,-0.01164,3e-05,0.16243]
[1586336727098,175.0,7293.97,234.1,-0.01166,3e-05,0.16257]
[1586336732136,175.0,7293.8,234.1,-0.01165,3e-05,0.16246]
[1586336739749,175.0,7292.97,234.1,-0.01168,3e-05,0.16277]
[1586336745227,175.0,7293.23,234.1,-0.01167,3e-05,0.16267]
[1586336751749,175.0,7293.59,234.1,-0.01166,3e-05,0.16254]
[1586336757307,175.0,7295.75,234.1,-0.01159,3e-05,0.16174]
[1586336762344,175.0,7296.34,234.1,-0.01157,3e-05,0.16152]
[1586336767380,175.0,7295.61,234.1,-0.01159,3e-05,0.16179]
[1586336772749,175.0,7295.35,234.1,-0.0116,3e-05,0.16189]
[1586336778456,175.0,7295.32,234.1,-0.0116,3e-05,0.1619]
[1586336783491,175.0,7295.02,234.1,-0.01161,3e-05,0.16201]
[1586336788527,175.0,7294.57,234.1,-0.01162,3e-05,0.16218]
[1586336793559,175.0,7294.43,234.1,-0.01162,3e-05,0.16206]
[1586336799749,175.0,7295.34,234.1,-0.01159,3e-05,0.16172]
[1586336805749,175.0,7295.92,234.1,-0.01157,3e-05,0.16151]
[1586336811686,175.0,7295.93,234.1,-0.01157,3e-05,0.1615]
[1586336817749,175.0,7296.06,234.1,-0.01156,3e-05,0.16146]
[1586336822763,175.0,7294.72,234.1,-0.01161,3e-05,0.16195]
[1586336827798,175.0,7294.14,234.1,-0.01163,3e-05,0.16217]
[1586336832839,175.0,7293.94,234.1,-0.01163,3e-05,0.16224]
[1586336837870,175.0,7294.37,234.1,-0.01162,3e-05,0.16208]
[1586336842906,175.0,7296.34,234.1,-0.01156,3e-05,0.16135]
[1586336847937,175.0,7296.98,234.1,-0.01154,3e-05,0.16111]
[1586336850201,175.0,7297.08,234.1,-0.01153,3e-05,0.16108]
[1586336850229,175.0,7297.08,234.1,-0.01153,3e-05,0.16108]
[1586336851091,175.0,7297.58,234.1,-0.01152,3e-05,0.16089]
[1586336851105,175.0,7297.58,234.1,-0.01152,3e-05,0.16089]
[1586336858133,175.0,7297.88,234.1,-0.01149,3e-05,0.16061]
[1586336858193,175.0,7297.88,234.1,-0.01149,3e-05,0.16061]
[1586336859520,175.0,7298.08,234.1,-0.01149,3e-05,0.16054]
[1586336865061,175.0,7298.39,234.1,-0.01148,3e-05,0.16043]
[1586336870095,175.0,7298.17,234.1,-0.01149,3e-05,0.16051]
[1586336875129,175.0,7298.29,234.1,-0.01148,3e-05,0.16046]
[1586336880161,175.0,7298.87,234.1,-0.01146,3e-05,0.16025]
[1586336885197,175.0,7299.37,234.1,-0.01145,3e-05,0.16007]
[1586336890233,175.0,7299.98,234.1,-0.01143,3e-05,0.15984]
[1586336895273,175.0,7300.05,234.1,-0.01142,3e-05,0.15982]
[1586336900305,175.0,7299.83,234.1,-0.01143,3e-05,0.15989]
[1586336906345,175.0,7299.85,234.1,-0.01143,3e-05,0.15989]
[1586336912391,175.0,7298.82,234.1,-0.01145,3e-05,0.1601]
[1586336919462,175.0,7298.51,234.1,-0.01146,3e-05,0.16021]
[1586336924473,175.0,7297.8,234.1,-0.01149,3e-05,0.16048]
[1586336931749,175.0,7297.41,234.1,-0.0115,3e-05,0.16062]
[1586336937562,175.0,7297.54,234.1,-0.01149,3e-05,0.16057]
[1586336942600,175.0,7297.34,234.1,-0.0115,3e-05,0.16064]
[1586336947919,175.0,7296.77,234.1,-0.01152,3e-05,0.16086]
[1586336952815,175.0,7296.16,234.1,-0.01154,3e-05,0.16108]
[1586336953650,175.0,7296.16,234.1,-0.01154,3e-05,0.16108]
[1586336953737,175.0,7296.16,234.1,-0.01154,3e-05,0.16108]
[1586336961734,175.0,7296.42,234.1,-0.01153,3e-05,0.16099]
[1586336962097,175.0,7296.42,234.1,-0.01153,3e-05,0.16099]
[1586336963452,175.0,7296.28,234.1,-0.01153,3e-05,0.16104]
[1586336963552,175.0,7296.28,234.1,-0.01153,3e-05,0.16104]
[1586336963564,175.0,7296.28,234.1,-0.01153,3e-05,0.16104]
[1586336963577,175.0,7296.28,234.1,-0.01153,3e-05,0.16104]
[1586336963797,175.0,7296.24,234.1,-0.01154,3e-05,0.16105]
[1586336964470,175.0,7296.24,234.1,-0.01154,3e-05,0.16105]
[1586336967571,175.0,7296.22,234.1,-0.01154,3e-05,0.16106]
[1586336972810,175.0,7296.13,234.1,-0.01153,3e-05,0.16093]
[1586336977845,175.0,7297.85,234.1,-0.01147,3e-05,0.16029]
[1586336982884,175.0,7298.42,234.1,-0.01145,3e-05,0.16008]
[1586336988749,175.0,7297.85,234.1,-0.01147,3e-05,0.16029]
[1586336994749,175.0,7297.64,234.1,-0.01148,3e-05,0.16037]
[1586337000000,175.0,7297.68,234.1,-0.01148,3e-05,0.16035]
[1586337001929,175.0,7297.79,234.1,-0.01147,3e-05,0.16031]
[1586337004188,175.0,7297.76,234.1,-0.01148,3e-05,0.16032]
[1586337010070,175.0,7294.55,234.1,-0.01158,3e-05,0.16151]
[1586337015749,175.0,7294.69,234.1,-0.01157,3e-05,0.16146]
[1586337021148,175.0,7294.36,234.1,-0.01159,3e-05,0.16158]
[1586337026183,175.0,7294.51,234.1,-0.01158,3e-05,0.16152]
[1586337032224,175.0,7294.35,234.1,-0.01157,3e-05,0.16141]
[1586337033223,175.0,7294.35,234.1,-0.01157,3e-05,0.16141]
[1586337036867,175.0,7295.31,234.1,-0.01154,3e-05,0.16106]
[1586337036944,175.0,7295.31,234.1,-0.01154,3e-05,0.16106]
[1586337036966,175.0,7295.31,234.1,-0.01154,3e-05,0.16106]
[1586337042295,175.0,7295.24,234.1,-0.01155,3e-05,0.16108]
[1586337047332,175.0,7294.9,234.1,-0.01156,3e-05,0.16121]
[1586337053369,175.0,7295.04,234.1,-0.01155,3e-05,0.16116]
[1586337058409,175.0,7295.0,234.1,-0.01155,3e-05,0.16117]
[1586337059586,175.0,7295.0,234.1,-0.01155,3e-05,0.16117]
[1586337059603,175.0,7295.0,234.1,-0.01155,3e-05,0.16117]
[1586337059688,175.0,7295.0,234.1,-0.01155,3e-05,0.16117]
[1586337065458,175.0,7295.93,234.1,-0.01152,3e-05,0.16083]
[1586337070059,175.0,7296.48,234.1,-0.01151,3e-05,0.16063]
[1586337071151,175.0,7296.5,234.1,-0.0115,3e-05,0.16062]
[1586337071782,175.0,7295.84,234.1,-0.01153,3e-05,0.16086]
[1586337075643,175.0,7295.77,234.1,-0.01153,3e-05,0.16089]
[1586337081570,175.0,7295.28,234.1,-0.01154,3e-05,0.16107]
[1586337086601,175.0,7295.04,234.1,-0.01155,3e-05,0.16116]
[1586337091636,175.0,7296.38,234.1,-0.0115,3e-05,0.16049]
[1586337096749,175.0,7296.48,234.1,-0.01149,3e-05,0.16046]
[1586337102749,175.0,7296.25,234.1,-0.0115,3e-05,0.16054]
[1586337107750,175.0,7295.96,234.1,-0.01151,3e-05,0.16065]
[1586337114749,175.0,7295.47,234.1,-0.01153,3e-05,0.16083]
[1586337119834,175.0,7294.6,234.1,-0.01155,3e-05,0.16115]
[1586337124874,175.0,7293.8,234.1,-0.01158,3e-05,0.16145]
[1586337129901,175.0,7293.99,234.1,-0.01157,3e-05,0.16138]
[1586337134938,175.0,7293.94,234.1,-0.01158,3e-05,0.1614]
[1586337139975,175.0,7292.49,234.1,-0.01162,3e-05,0.16194]
[1586337145011,175.0,7292.61,234.1,-0.01162,3e-05,0.16189]
[1586337150049,175.0,7292.46,234.1,-0.01162,3e-05,0.16195]
[1586337156749,175.0,7292.49,234.1,-0.01161,3e-05,0.16177]
[1586337162749,175.0,7292.43,234.1,-0.01161,3e-05,0.16179]
[1586337168749,175.0,7292.43,234.1,-0.01161,3e-05,0.16179]
[1586337174212,175.0,7293.94,234.1,-0.01156,3e-05,0.16123]
[1586337180250,175.0,7294.23,234.1,-0.01155,3e-05,0.16112]
[1586337185293,175.0,7293.46,234.1,-0.01158,3e-05,0.16141]
[1586337190331,175.0,7293.28,234.1,-0.01159,3e-05,0.16148]
[1586337195360,175.0,7292.36,234.1,-0.01162,3e-05,0.16182]
[1586337201749,175.0,7292.0,234.1,-0.01163,3e-05,0.16195]
[1586337207439,175.0,7291.84,234.1,-0.01163,3e-05,0.16201]
[1586337212480,175.0,7291.28,234.1,-0.01164,3e-05,0.16205]
[1586337217513,175.0,7289.42,234.1,-0.0117,3e-05,0.16274]
[1586337221344,175.0,7288.25,234.1,-0.01174,3e-05,0.16318]
[1586337227589,175.0,7286.24,234.1,-0.0118,3e-05,0.16393]
[1586337232617,175.0,7286.19,234.1,-0.01181,3e-05,0.16395]
[1586337237749,175.0,7286.25,234.1,-0.0118,3e-05,0.16393]
[1586337243691,175.0,7286.16,234.1,-0.01181,3e-05,0.16396]
[1586337248729,175.0,7285.92,234.1,-0.01182,3e-05,0.16405]
[1586337253768,175.0,7285.12,234.1,-0.01184,3e-05,0.16436]
[1586337258773,175.0,7284.59,234.1,-0.01186,3e-05,0.16455]
[1586337263838,175.0,7284.35,234.1,-0.01187,3e-05,0.16464]
[1586337268870,175.0,7284.18,234.1,-0.01187,3e-05,0.16471]
[1586337273906,175.0,7283.09,234.1,-0.0119,3e-05,0.16495]
[1586337278941,175.0,7282.15,234.1,-0.01193,3e-05,0.1653]
[1586337283973,175.0,7281.84,234.1,-0.01194,3e-05,0.16542]
[1586337289007,175.0,7281.17,234.1,-0.01196,3e-05,0.16568]
[1586337294048,175.0,7280.93,234.1,-0.01197,3e-05,0.16577]
[1586337299079,175.0,7281.13,234.1,-0.01196,3e-05,0.16569]
[1586337304117,175.0,7280.91,234.1,-0.01197,3e-05,0.16577]
[1586337309151,175.0,7281.01,234.1,-0.01197,3e-05,0.16574]
[1586337311187,175.0,7280.58,234.1,-0.01198,3e-05,0.1659]
[1586337317206,175.0,7280.15,234.1,-0.012,3e-05,0.16606]
[1586337319265,175.0,7280.93,234.1,-0.01197,3e-05,0.16577]
[1586337325264,175.0,7283.53,234.1,-0.01188,3e-05,0.16478]
[1586337330294,175.0,7285.17,234.1,-0.01183,3e-05,0.16417]
[1586337335330,175.0,7285.2,234.1,-0.01182,3e-05,0.16398]
[1586337340369,175.0,7284.99,234.1,-0.01182,3e-05,0.16406]
[1586337341127,175.0,7284.99,234.1,-0.01182,3e-05,0.16406]
[1586337346410,175.0,7286.79,234.1,-0.01176,3e-05,0.16339]
[1586337351448,175.0,7287.35,234.1,-0.01174,3e-05,0.16317]
[1586337356482,175.0,7289.48,234.1,-0.01167,3e-05,0.16238]
[1586337361518,175.0,7289.48,234.1,-0.01167,3e-05,0.16238]
[1586337366553,175.0,7286.9,234.1,-0.01176,3e-05,0.16334]
[1586337371589,175.0,7285.12,234.1,-0.01182,3e-05,0.16401]
[1586337376626,175.0,7284.49,234.1,-0.01184,3e-05,0.16425]
[1586337380524,175.0,7284.17,234.1,-0.01185,3e-05,0.16437]
[1586337385686,175.0,7282.93,234.1,-0.01189,3e-05,0.16484]
[1586337390721,175.0,7282.96,234.1,-0.01189,3e-05,0.16483]
[1586337395330,175.0,7285.09,234.1,-0.01181,3e-05,0.16385]
[1586337400789,175.0,7287.71,234.1,-0.01172,3e-05,0.16287]
[1586337402308,175.0,7288.07,234.1,-0.01171,3e-05,0.16274]
[1586337407840,175.0,7285.93,234.1,-0.01178,3e-05,0.16354]
[1586337412874,175.0,7286.34,234.1,-0.01177,3e-05,0.16338]
[1586337417910,175.0,7286.4,234.1,-0.01176,3e-05,0.16336]
[1586337422947,175.0,7286.42,234.1,-0.01176,3e-05,0.16335]
[1586337427980,175.0,7286.33,234.1,-0.01177,3e-05,0.16339]
[1586337431239,175.0,7286.38,234.1,-0.01177,3e-05,0.16337]
[1586337437045,175.0,7286.97,234.1,-0.01175,3e-05,0.16315]
[1586337443088,175.0,7287.0,234.1,-0.01174,3e-05,0.16314]
[1586337448123,175.0,7287.13,234.1,-0.01174,3e-05,0.16309]
[1586337453157,175.0,7287.27,234.1,-0.01172,3e-05,0.16287]
[1586337458786,175.0,7287.05,234.1,-0.01173,3e-05,0.16295]
[1586337459813,175.0,7286.42,234.1,-0.01175,3e-05,0.16318]
[1586337460422,175.0,7286.42,234.1,-0.01175,3e-05,0.16318]
[1586337460922,175.0,7286.42,234.1,-0.01175,3e-05,0.16318]
[1586337461286,175.0,7286.78,234.1,-0.01174,3e-05,0.16305]
[1586337461480,175.0,7286.78,234.1,-0.01174,3e-05,0.16305]
[1586337462354,175.0,7286.74,234.1,-0.01174,3e-05,0.16306]
[1586337464138,175.0,7286.57,234.1,-0.01175,3e-05,0.16313]
[1586337466339,175.0,7286.53,234.1,-0.01175,3e-05,0.16314]
[1586337466423,175.0,7286.53,234.1,-0.01175,3e-05,0.16314]
[1586337466483,175.0,7286.53,234.1,-0.01175,3e-05,0.16314]
[1586337467314,175.0,7286.51,234.1,-0.01175,3e-05,0.16315]
[1586337468508,175.0,7286.5,234.1,-0.01175,3e-05,0.16316]
[1586337469069,175.0,7286.42,234.1,-0.01175,3e-05,0.16318]
[1586337480364,175.0,7286.83,234.1,-0.01174,3e-05,0.16303]
[1586337485387,175.0,7287.45,234.1,-0.01172,3e-05,0.1628]
[1586337490423,175.0,7287.55,234.1,-0.01171,3e-05,0.16276]
[1586337495459,175.0,7289.13,234.1,-0.01166,3e-05,0.16217]
[1586337500490,175.0,7290.19,234.1,-0.01163,3e-05,0.16178]
[1586337505524,175.0,7290.49,234.1,-0.01162,3e-05,0.16167]
[1586337510561,175.0,7291.27,234.1,-0.01159,3e-05,0.16137]
[1586337515594,175.0,7291.48,234.1,-0.01157,3e-05,0.16113]
[1586337520629,175.0,7292.11,234.1,-0.01155,3e-05,0.1609]
[1586337525665,175.0,7291.96,234.1,-0.01156,3e-05,0.16095]
[1586337530699,175.0,7291.95,234.1,-0.01156,3e-05,0.16095]
[1586337535734,175.0,7291.55,234.1,-0.01157,3e-05,0.1611]
[1586337540749,175.0,7291.22,234.1,-0.01158,3e-05,0.16123]
[1586337545805,175.0,7291.58,234.1,-0.01157,3e-05,0.16109]
[1586337550839,175.0,7292.04,234.1,-0.01156,3e-05,0.16092]
[1586337555872,175.0,7292.36,234.1,-0.01155,3e-05,0.1608]
[1586337560913,175.0,7292.4,234.1,-0.01154,3e-05,0.16079]
[1586337565946,175.0,7292.27,234.1,-0.01155,3e-05,0.16084]
[1586337571993,175.0,7291.91,234.1,-0.01155,3e-05,0.1608]
[1586337577025,175.0,7292.33,234.1,-0.01154,3e-05,0.16065]
[1586337582749,175.0,7292.91,234.1,-0.01152,3e-05,0.16043]
[1586337588101,175.0,7293.19,234.1,-0.01151,3e-05,0.16033]
[1586337594141,175.0,7293.19,234.1,-0.01151,3e-05,0.16033]
[1586337599175,175.0,7294.32,234.1,-0.01147,3e-05,0.15991]
[1586337604211,175.0,7296.12,234.1,-0.01141,3e-05,0.15925]
[1586337614280,175.0,7297.63,234.1,-0.01137,3e-05,0.1587]
[1586337619319,175.0,7299.21,234.1,-0.01131,3e-05,0.15812]
[1586337624351,175.0,7301.0,234.1,-0.01126,3e-05,0.15747]
[1586337629384,175.0,7303.63,234.1,-0.01117,3e-05,0.15651]
[1586337634421,175.0,7303.61,234.1,-0.01116,3e-05,0.15635]
[1586337639457,175.0,7304.27,234.1,-0.01114,3e-05,0.15611]
[1586337644491,175.0,7303.95,234.1,-0.01115,3e-05,0.15623]
[1586337649523,175.0,7304.15,234.1,-0.01115,3e-05,0.15616]
[1586337654558,175.0,7304.65,234.1,-0.01113,3e-05,0.15598]
[1586337660612,175.0,7304.94,234.1,-0.01112,3e-05,0.15587]
[1586337665636,175.0,7304.97,234.1,-0.01112,3e-05,0.15586]
[1586337670672,175.0,7304.69,234.1,-0.01113,3e-05,0.15596]
[1586337675708,175.0,7302.88,234.1,-0.01119,3e-05,0.15662]
[1586337680744,175.0,7301.65,234.1,-0.01123,3e-05,0.15706]
[1586337685781,175.0,7304.62,234.1,-0.01113,3e-05,0.15599]
[1586337690817,175.0,7305.37,234.1,-0.01111,3e-05,0.15572]
[1586337695849,175.0,7304.37,234.1,-0.01113,3e-05,0.15591]
[1586337701892,175.0,7305.05,234.1,-0.01111,3e-05,0.15567]
[1586337706924,175.0,7305.09,234.1,-0.01111,3e-05,0.15566]
[1586337712968,175.0,7304.83,234.1,-0.01111,3e-05,0.15575]
[1586337720021,175.0,7304.81,234.1,-0.01112,3e-05,0.15575]
[1586337725056,175.0,7306.52,234.1,-0.01106,3e-05,0.15514]
[1586337730094,175.0,7306.77,234.1,-0.01105,3e-05,0.15505]
[1586337735750,175.0,7307.11,234.1,-0.01104,3e-05,0.15493]
[1586337741170,175.0,7306.67,234.1,-0.01106,3e-05,0.15509]
[1586337747210,175.0,7306.06,234.1,-0.01108,3e-05,0.15531]
[1586337752249,175.0,7306.23,234.1,-0.01106,3e-05,0.15508]
[1586337757280,175.0,7308.09,234.1,-0.011,3e-05,0.15441]
[1586337762749,175.0,7309.86,234.1,-0.01095,3e-05,0.15378]
[1586337768361,175.0,7309.65,234.1,-0.01095,3e-05,0.15385]
[1586337773394,175.0,7309.59,234.1,-0.01096,3e-05,0.15387]
[1586337778428,175.0,7307.41,234.1,-0.01102,3e-05,0.15466]
[1586337783464,175.0,7306.22,234.1,-0.01106,3e-05,0.15508]
[1586337788498,175.0,7307.36,234.1,-0.01102,3e-05,0.15467]
[1586337793534,175.0,7307.4,234.1,-0.01102,3e-05,0.15466]
[1586337798749,175.0,7307.35,234.1,-0.01102,3e-05,0.15468]
[1586337804609,175.0,7308.31,234.1,-0.01099,3e-05,0.15433]
[1586337809646,175.0,7309.36,234.1,-0.01096,3e-05,0.15396]
[1586337814681,175.0,7309.18,234.1,-0.01096,3e-05,0.15386]
[1586337819749,175.0,7309.22,234.1,-0.01096,3e-05,0.15384]
[1586337824752,175.0,7309.28,234.1,-0.01095,3e-05,0.15382]
[1586337829788,175.0,7309.7,234.1,-0.01094,3e-05,0.15367]
[1586337835835,175.0,7310.72,234.1,-0.01091,3e-05,0.15331]
[1586337841872,175.0,7311.26,234.1,-0.01089,3e-05,0.15312]
[1586337846906,175.0,7311.04,234.1,-0.0109,3e-05,0.1532]
[1586337856976,175.0,7312.79,234.1,-0.01085,3e-05,0.15258]
[1586337862015,175.0,7313.9,234.1,-0.01081,3e-05,0.15218]
[1586337867047,175.0,7313.84,234.1,-0.01081,3e-05,0.1522]
[1586337872082,175.0,7313.66,234.1,-0.01081,3e-05,0.1521]
[1586337877117,175.0,7313.87,234.1,-0.0108,3e-05,0.15203]
[1586337882149,175.0,7313.73,234.1,-0.01081,3e-05,0.15208]
[1586337887185,175.0,7314.67,234.1,-0.01078,3e-05,0.15175]
[1586337897257,175.0,7314.54,234.1,-0.01078,3e-05,0.15179]
[1586337903298,175.0,7315.37,234.1,-0.01076,3e-05,0.1515]
[1586337909341,175.0,7315.74,234.1,-0.01074,3e-05,0.15137]
[1586337915749,175.0,7315.78,234.1,-0.01074,3e-05,0.15135]
[1586337921424,175.0,7315.79,234.1,-0.01074,3e-05,0.15135]
[1586337926463,175.0,7315.91,234.1,-0.01074,3e-05,0.15131]
[1586337931497,175.0,7316.53,234.1,-0.01071,3e-05,0.15093]
[1586337936532,175.0,7316.84,234.1,-0.0107,3e-05,0.15082]
[1586337941563,175.0,7319.33,234.1,-0.01062,3e-05,0.14995]
[1586337946600,175.0,7319.91,234.1,-0.01061,3e-05,0.14975]
[1586337951749,175.0,7319.65,234.1,-0.01062,3e-05,0.14984]
[1586337957676,175.0,7319.38,234.1,-0.01062,3e-05,0.14993]
[1586337962714,175.0,7318.81,234.1,-0.01064,3e-05,0.15013]
[1586337967749,175.0,7317.44,234.1,-0.01068,3e-05,0.15061]
[1586337972749,175.0,7316.76,234.1,-0.0107,3e-05,0.15085]
[1586337977818,175.0,7317.0,234.1,-0.0107,3e-05,0.15076]
[1586337982850,175.0,7317.53,234.1,-0.01068,3e-05,0.15058]
[1586337987890,175.0,7317.65,234.1,-0.01068,3e-05,0.15054]
[1586337992922,175.0,7316.5,234.1,-0.0107,3e-05,0.15078]
[1586337998965,175.0,7316.19,234.1,-0.01071,3e-05,0.15089]
[1586338004000,175.0,7314.24,234.1,-0.01077,3e-05,0.15157]
[1586338009036,175.0,7314.09,234.1,-0.01077,3e-05,0.15163]
[1586338014749,175.0,7314.24,234.1,-0.01077,3e-05,0.15157]
[1586338020113,175.0,7314.99,234.1,-0.01075,3e-05,0.15131]
[1586338025145,175.0,7315.42,234.1,-0.01073,3e-05,0.15116]
[1586338030187,175.0,7315.3,234.1,-0.01074,3e-05,0.1512]
[1586338035220,175.0,7314.93,234.1,-0.01075,3e-05,0.15133]
[1586338040248,175.0,7315.18,234.1,-0.01074,3e-05,0.15124]
[1586338045290,175.0,7315.62,234.1,-0.01073,3e-05,0.15109]
[1586338050321,175.0,7317.39,234.1,-0.01067,3e-05,0.15047]
[1586338055361,175.0,7320.08,234.1,-0.01058,3e-05,0.14936]
[1586338060394,175.0,7320.14,234.1,-0.01058,3e-05,0.14934]
[1586338065428,175.0,7319.61,234.1,-0.01059,3e-05,0.14953]
[1586338070461,175.0,7319.76,234.1,-0.01059,3e-05,0.14948]
[1586338075500,175.0,7319.9,234.1,-0.01059,3e-05,0.14943]
[1586338080535,175.0,7319.98,234.1,-0.01058,3e-05,0.1494]
[1586338085568,175.0,7319.15,234.1,-0.01061,3e-05,0.14969]
[1586338091613,175.0,7318.3,234.1,-0.01063,3e-05,0.14999]
[1586338096646,175.0,7319.16,234.1,-0.01061,3e-05,0.14968]
[1586338101680,175.0,7319.16,234.1,-0.01061,3e-05,0.14968]
[1586338106715,175.0,7319.48,234.1,-0.0106,3e-05,0.14957]
[1586338111753,175.0,7320.02,234.1,-0.01057,3e-05,0.14922]
[1586338116787,175.0,7320.47,234.1,-0.01056,3e-05,0.14907]
[1586338121821,175.0,7320.32,234.1,-0.01056,3e-05,0.14912]
[1586338126853,175.0,7319.58,234.1,-0.01058,3e-05,0.14938]
[1586338132895,175.0,7318.81,234.1,-0.01061,3e-05,0.14965]
[1586338137933,175.0,7318.98,234.1,-0.0106,3e-05,0.14959]
[1586338142967,175.0,7319.11,234.1,-0.0106,3e-05,0.14954]
[1586338148003,175.0,7319.51,234.1,-0.01059,3e-05,0.1494]
[1586338153040,175.0,7319.94,234.1,-0.01057,3e-05,0.14925]
[1586338158076,175.0,7319.89,234.1,-0.01058,3e-05,0.14927]
[1586338163107,175.0,7320.36,234.1,-0.01056,3e-05,0.14911]
[1586338169148,175.0,7320.53,234.1,-0.01056,3e-05,0.14905]
[1586338174187,175.0,7322.59,234.1,-0.01048,3e-05,0.14817]
[1586338179223,175.0,7323.19,234.1,-0.01047,3e-05,0.14796]
[1586338184259,175.0,7323.71,234.1,-0.01045,3e-05,0.14778]
[1586338189289,175.0,7325.08,234.1,-0.01041,3e-05,0.14731]
[1586338194326,175.0,7326.3,234.1,-0.01037,3e-05,0.14689]
[1586338199361,175.0,7326.82,234.1,-0.01036,3e-05,0.14671]
[1586338204399,175.0,7327.01,234.1,-0.01035,3e-05,0.14665]
[1586338209427,175.0,7329.11,234.1,-0.01029,3e-05,0.14593]
[1586338214466,175.0,7330.43,234.1,-0.01025,3e-05,0.14548]
[1586338219503,175.0,7331.12,234.1,-0.01023,3e-05,0.14524]
[1586338224536,175.0,7330.41,234.1,-0.01025,3e-05,0.14549]
[1586338229569,175.0,7330.54,234.1,-0.01025,3e-05,0.14544]
[1586338234606,175.0,7331.19,234.1,-0.01022,3e-05,0.14506]
[1586338239641,175.0,7332.98,234.1,-0.01017,3e-05,0.14445]
[1586338244674,175.0,7333.07,234.1,-0.01017,3e-05,0.14442]
[1586338249714,175.0,7332.62,234.1,-0.01018,3e-05,0.14458]
[1586338254482,175.0,7332.22,234.1,-0.01019,3e-05,0.14471]
[1586338255573,175.0,7332.19,234.1,-0.01019,3e-05,0.14472]
[1586338260789,175.0,7329.82,234.1,-0.01026,3e-05,0.14553]
[1586338265824,175.0,7328.78,234.1,-0.01029,3e-05,0.14588]
[1586338270860,175.0,7328.38,234.1,-0.0103,3e-05,0.14602]
[1586338275892,175.0,7328.05,234.1,-0.01031,3e-05,0.14613]
[1586338280928,175.0,7326.32,234.1,-0.01036,3e-05,0.14673]
[1586338285963,175.0,7325.41,234.1,-0.01039,3e-05,0.14704]
[1586338291002,175.0,7325.31,234.1,-0.01038,3e-05,0.14691]
[1586338296032,175.0,7324.68,234.1,-0.0104,3e-05,0.14713]
[1586338301073,175.0,7324.28,234.1,-0.01041,3e-05,0.14727]
[1586338306104,175.0,7326.15,234.1,-0.01036,3e-05,0.14663]
[1586338311141,175.0,7326.58,234.1,-0.01034,3e-05,0.14648]
[1586338316174,175.0,7325.74,234.1,-0.01037,3e-05,0.14677]
[1586338321210,175.0,7325.67,234.1,-0.01037,3e-05,0.14679]
[1586338326243,175.0,7326.36,234.1,-0.01035,3e-05,0.14655]
[1586338331282,175.0,7326.38,234.1,-0.01035,3e-05,0.14655]
[1586338336316,175.0,7326.15,234.1,-0.01036,3e-05,0.14662]
[1586338340348,175.0,7322.7,234.1,-0.01046,3e-05,0.14781]
[1586338346386,175.0,7321.13,234.1,-0.01051,3e-05,0.14836]
[1586338351417,175.0,7318.99,234.1,-0.01056,3e-05,0.14894]
[1586338356456,175.0,7319.09,234.1,-0.01056,3e-05,0.14891]
[1586338361492,175.0,7318.36,234.1,-0.01058,3e-05,0.14916]
[1586338367532,175.0,7318.01,234.1,-0.01059,3e-05,0.14928]
[1586338372564,175.0,7317.97,234.1,-0.01059,3e-05,0.14929]
[1586338377602,175.0,7318.16,234.1,-0.01058,3e-05,0.14923]
[1586338382638,175.0,7318.31,234.1,-0.01058,3e-05,0.14917]
[1586338387670,175.0,7318.64,234.1,-0.01057,3e-05,0.14906]
[1586338392712,175.0,7322.15,234.1,-0.01046,3e-05,0.14784]
[1586338394756,175.0,7322.59,234.1,-0.01045,3e-05,0.14769]
[1586338400762,175.0,7322.88,234.1,-0.01044,3e-05,0.14759]
[1586338405800,175.0,7322.49,234.1,-0.01045,3e-05,0.14772]
[1586338405813,175.0,7322.49,234.1,-0.01045,3e-05,0.14772]
[1586338410842,175.0,7322.87,234.1,-0.01044,3e-05,0.14759]
[1586338411854,175.0,7321.69,234.1,-0.01047,3e-05,0.14784]
[1586338417886,175.0,7321.56,234.1,-0.01047,3e-05,0.14789]
[1586338422917,175.0,7321.63,234.1,-0.01047,3e-05,0.14786]
[1586338427950,175.0,7320.77,234.1,-0.01049,3e-05,0.14816]
[1586338432987,175.0,7321.28,234.1,-0.01048,3e-05,0.14798]
[1586338438023,175.0,7321.52,234.1,-0.01047,3e-05,0.1479]
[1586338443061,175.0,7322.86,234.1,-0.01043,3e-05,0.14744]
[1586338443129,175.0,7322.86,234.1,-0.01043,3e-05,0.14744]
[1586338449749,175.0,7324.13,234.1,-0.01039,3e-05,0.147]
[1586338455144,175.0,7325.86,234.1,-0.01034,3e-05,0.1464]
[1586338460183,175.0,7324.95,234.1,-0.01037,3e-05,0.14672]
[1586338465217,175.0,7324.64,234.1,-0.01038,3e-05,0.14683]
[1586338470251,175.0,7324.31,234.1,-0.01039,3e-05,0.14694]
[1586338475286,175.0,7322.57,234.1,-0.01043,3e-05,0.14738]
[1586338479348,175.0,7321.52,234.1,-0.01046,3e-05,0.14774]
[1586338481345,175.0,7322.04,234.1,-0.01045,3e-05,0.14756]
[1586338485364,175.0,7320.94,234.1,-0.01048,3e-05,0.14794]
[1586338491749,175.0,7320.27,234.1,-0.0105,3e-05,0.14817]
[1586338497437,175.0,7319.84,234.1,-0.01051,3e-05,0.14832]
[1586338502473,175.0,7320.11,234.1,-0.0105,3e-05,0.14823]
[1586338507511,175.0,7319.55,234.1,-0.01052,3e-05,0.14842]
[1586338512546,175.0,7319.48,234.1,-0.01052,3e-05,0.14845]
[1586338517581,175.0,7318.8,234.1,-0.01054,3e-05,0.14868]
[1586338522617,175.0,7318.92,234.1,-0.01054,3e-05,0.14864]
[1586338527653,175.0,7318.92,234.1,-0.01054,3e-05,0.14864]
[1586338532683,175.0,7319.69,234.1,-0.0105,3e-05,0.14821]
[1586338537721,175.0,7320.86,234.1,-0.01047,3e-05,0.14781]
[1586338538760,175.0,7321.24,234.1,-0.01046,3e-05,0.14768]
[1586338544770,175.0,7321.43,234.1,-0.01045,3e-05,0.14761]
[1586338549805,175.0,7321.32,234.1,-0.01046,3e-05,0.14765]
[1586338554838,175.0,7322.22,234.1,-0.01043,3e-05,0.14734]
[1586338559873,175.0,7322.27,234.1,-0.01043,3e-05,0.14732]
[1586338564911,175.0,7322.03,234.1,-0.01044,3e-05,0.1474]
[1586338567934,175.0,7320.96,234.1,-0.01047,3e-05,0.14777]
[1586338573977,175.0,7319.16,234.1,-0.01052,3e-05,0.1484]
[1586338579007,175.0,7318.68,234.1,-0.01054,3e-05,0.14857]
[1586338584040,175.0,7318.92,234.1,-0.01053,3e-05,0.14848]
[1586338589098,175.0,7319.01,234.1,-0.01053,3e-05,0.14845]
[1586338594113,175.0,7318.96,234.1,-0.01052,3e-05,0.1483]
[1586338599153,175.0,7319.21,234.1,-0.01051,3e-05,0.14822]
[1586338604183,175.0,7318.73,234.1,-0.01052,3e-05,0.14839]
[1586338609217,175.0,7315.66,234.1,-0.01061,3e-05,0.14945]
[1586338614252,175.0,7313.89,234.1,-0.01067,3e-05,0.15007]
[1586338624322,175.0,7308.59,234.1,-0.01083,3e-05,0.15194]
[1586338629359,175.0,7310.69,234.1,-0.01077,3e-05,0.1512]
[1586338634392,175.0,7312.6,234.1,-0.01071,3e-05,0.15053]
[1586338639427,175.0,7312.77,234.1,-0.0107,3e-05,0.15047]
[1586338644461,175.0,7312.84,234.1,-0.0107,3e-05,0.15044]
[1586338649499,175.0,7311.8,234.1,-0.01073,3e-05,0.15081]
[1586338654533,175.0,7311.54,234.1,-0.01073,3e-05,0.15074]
[1586338659568,175.0,7311.39,234.1,-0.01073,3e-05,0.15079]
[1586338664606,175.0,7311.66,234.1,-0.01072,3e-05,0.15069]
[1586338669640,175.0,7311.16,234.1,-0.01074,3e-05,0.15087]
[1586338674675,175.0,7310.79,234.1,-0.01075,3e-05,0.151]
[1586338679712,175.0,7309.75,234.1,-0.01078,3e-05,0.15137]
[1586338689749,175.0,7308.49,234.1,-0.01082,3e-05,0.15181]
[1586338694831,175.0,7308.04,234.1,-0.01084,3e-05,0.15197]
[1586338699850,175.0,7309.0,234.1,-0.01081,3e-05,0.15163]
[1586338704883,175.0,7308.99,234.1,-0.01081,3e-05,0.15163]
[1586338709921,175.0,7309.03,234.1,-0.01081,3e-05,0.15162]
[1586338714956,175.0,7309.02,234.1,-0.01079,3e-05,0.15146]
[1586338719990,175.0,7310.32,234.1,-0.01075,3e-05,0.151]
[1586338725024,175.0,7310.59,234.1,-0.01075,3e-05,0.15091]
[1586338730058,175.0,7310.46,234.1,-0.01075,3e-05,0.15095]
[1586338735095,175.0,7309.46,234.1,-0.01078,3e-05,0.15131]
[1586338740127,175.0,7309.18,234.1,-0.01079,3e-05,0.15141]
[1586338745164,175.0,7308.7,234.1,-0.0108,3e-05,0.15157]
[1586338751211,175.0,7308.66,234.1,-0.01081,3e-05,0.15159]
[1586338756242,175.0,7308.24,234.1,-0.01082,3e-05,0.15174]
[1586338761277,175.0,7308.15,234.1,-0.01082,3e-05,0.15177]
[1586338766314,175.0,7309.72,234.1,-0.01077,3e-05,0.15122]
[1586338772353,175.0,7310.92,234.1,-0.01073,3e-05,0.15063]
[1586338777392,175.0,7311.24,234.1,-0.01072,3e-05,0.15052]
[1586338782420,175.0,7310.96,234.1,-0.01072,3e-05,0.15061]
[1586338787455,175.0,7310.91,234.1,-0.01073,3e-05,0.15063]
[1586338793502,175.0,7311.18,234.1,-0.01072,3e-05,0.15054]
[1586338798535,175.0,7312.52,234.1,-0.01068,3e-05,0.15007]
[1586338803582,175.0,7315.99,234.1,-0.01057,3e-05,0.14885]
[1586338808606,175.0,7316.71,234.1,-0.01055,3e-05,0.14861]
[1586338813638,175.0,7316.11,234.1,-0.01057,3e-05,0.14881]
[1586338818674,175.0,7312.75,234.1,-0.01067,3e-05,0.14999]
[1586338823713,175.0,7314.26,234.1,-0.01062,3e-05,0.14946]
[1586338828751,175.0,7313.92,234.1,-0.01063,3e-05,0.14958]
[1586338833783,175.0,7312.82,234.1,-0.01066,3e-05,0.1498]
[1586338838818,175.0,7311.03,234.1,-0.01071,3e-05,0.15043]
[1586338843850,175.0,7310.63,234.1,-0.01072,3e-05,0.15057]
[1586338848888,175.0,7310.13,234.1,-0.01074,3e-05,0.15075]
[1586338854749,175.0,7311.28,234.1,-0.0107,3e-05,0.15034]
[1586338859964,175.0,7311.28,234.1,-0.0107,3e-05,0.15034]
[1586338864998,175.0,7311.43,234.1,-0.0107,3e-05,0.15029]
[1586338870037,175.0,7311.3,234.1,-0.0107,3e-05,0.15033]
[1586338875071,175.0,7311.17,234.1,-0.01071,3e-05,0.15038]
[1586338880107,175.0,7311.14,234.1,-0.01071,3e-05,0.15039]
[1586338885141,175.0,7311.14,234.1,-0.01071,3e-05,0.15039]
[1586338890175,175.0,7310.82,234.1,-0.01072,3e-05,0.1505]
[1586338895210,175.0,7309.84,234.1,-0.01074,3e-05,0.15069]
[1586338900248,175.0,7309.83,234.1,-0.01074,3e-05,0.15069]
[1586338905749,175.0,7309.43,234.1,-0.01075,3e-05,0.15083]
[1586338911326,175.0,7309.49,234.1,-0.01075,3e-05,0.15081]
[1586338916363,175.0,7309.69,234.1,-0.01074,3e-05,0.15074]
[1586338921394,175.0,7309.74,234.1,-0.01074,3e-05,0.15072]
[1586338926431,175.0,7309.26,234.1,-0.01075,3e-05,0.15089]
[1586338931466,175.0,7309.34,234.1,-0.01075,3e-05,0.15086]
[1586338937512,175.0,7309.35,234.1,-0.01075,3e-05,0.15086]
[1586338942543,175.0,7309.02,234.1,-0.01076,3e-05,0.15097]
[1586338947749,175.0,7308.54,234.1,-0.01078,3e-05,0.15114]
[1586338953621,175.0,7308.5,234.1,-0.01077,3e-05,0.15099]
[1586338958660,175.0,7308.65,234.1,-0.01076,3e-05,0.15094]
[1586338963689,175.0,7308.86,234.1,-0.01075,3e-05,0.15087]
[1586338968723,175.0,7307.02,234.1,-0.01081,3e-05,0.15152]
[1586338973759,175.0,7306.88,234.1,-0.01082,3e-05,0.15157]
[1586338978794,175.0,7307.02,234.1,-0.01081,3e-05,0.15152]
[1586338984835,175.0,7306.86,234.1,-0.01082,3e-05,0.15157]
[1586338989870,175.0,7306.28,234.1,-0.01083,3e-05,0.15178]
[1586338994906,175.0,7302.78,234.1,-0.01094,3e-05,0.15302]
[1586338999938,175.0,7301.15,234.1,-0.01099,3e-05,0.15361]
[1586339004979,175.0,7302.42,234.1,-0.01095,3e-05,0.15315]
[1586339010016,175.0,7303.29,234.1,-0.01093,3e-05,0.15284]
[1586339015047,175.0,7302.03,234.1,-0.01095,3e-05,0.15313]
[1586339016612,175.0,7300.67,234.1,-0.011,3e-05,0.15361]
[1586339022095,175.0,7298.2,234.1,-0.01107,3e-05,0.1545]
[1586339027132,175.0,7298.76,234.1,-0.01106,3e-05,0.1543]
[1586339032163,175.0,7297.22,234.1,-0.0111,3e-05,0.15485]
[1586339037212,175.0,7293.4,234.1,-0.01123,3e-05,0.15623]
[1586339042256,175.0,7292.12,234.1,-0.01127,3e-05,0.1567]
[1586339047288,175.0,7292.13,234.1,-0.01127,3e-05,0.1567]
[1586339052316,175.0,7293.1,234.1,-0.01123,3e-05,0.15634]
[1586339057351,175.0,7297.07,234.1,-0.01111,3e-05,0.1549]
[1586339062388,175.0,7298.14,234.1,-0.01108,3e-05,0.15452]
[1586339067423,175.0,7301.72,234.1,-0.01096,3e-05,0.15324]
[1586339072460,175.0,7299.72,234.1,-0.01101,3e-05,0.15379]
[1586339077480,175.0,7297.48,234.1,-0.01109,3e-05,0.15459]
[1586339082514,175.0,7297.44,234.1,-0.01109,3e-05,0.15461]
[1586339087550,175.0,7296.8,234.1,-0.01111,3e-05,0.15484]
[1586339092586,175.0,7295.84,234.1,-0.01114,3e-05,0.15518]
[1586339097621,175.0,7295.6,234.1,-0.01114,3e-05,0.15527]
[1586339102673,175.0,7297.22,234.1,-0.01109,3e-05,0.15469]
[1586339107690,175.0,7297.24,234.1,-0.01109,3e-05,0.15468]
[1586339112727,175.0,7297.18,234.1,-0.01109,3e-05,0.1547]
[1586339117767,175.0,7297.98,234.1,-0.01107,3e-05,0.15441]
[1586339122794,175.0,7298.54,234.1,-0.01105,3e-05,0.15421]
[1586339127832,175.0,7300.28,234.1,-0.011,3e-05,0.15359]
[1586339132883,175.0,7301.73,234.1,-0.01094,3e-05,0.1529]
[1586339137902,175.0,7301.93,234.1,-0.01093,3e-05,0.15283]
[1586339142938,175.0,7301.78,234.1,-0.01094,3e-05,0.15289]
[1586339147973,175.0,7301.83,234.1,-0.01094,3e-05,0.15287]
[1586339153010,175.0,7301.41,234.1,-0.01095,3e-05,0.15302]
[1586339158040,175.0,7304.43,234.1,-0.01086,3e-05,0.15195]
[1586339163076,175.0,7304.43,234.1,-0.01086,3e-05,0.15194]
[1586339168114,175.0,7303.17,234.1,-0.0109,3e-05,0.15239]
[1586339173150,175.0,7303.06,234.1,-0.0109,3e-05,0.15243]
[1586339178179,175.0,7303.17,234.1,-0.0109,3e-05,0.15239]
[1586339184229,175.0,7305.11,234.1,-0.01084,3e-05,0.1517]
[1586339189263,175.0,7300.97,234.1,-0.01096,3e-05,0.15318]
[1586339194298,175.0,7297.56,234.1,-0.01106,3e-05,0.15423]
[1586339199332,175.0,7296.91,234.1,-0.01108,3e-05,0.15447]
[1586339204370,175.0,7296.46,234.1,-0.01109,3e-05,0.15463]
[1586339209403,175.0,7294.67,234.1,-0.01115,3e-05,0.15527]
[1586339214438,175.0,7294.29,234.1,-0.01116,3e-05,0.15541]
[1586339219476,175.0,7292.93,234.1,-0.01121,3e-05,0.1559]
[1586339224522,175.0,7291.86,234.1,-0.01124,3e-05,0.15629]
[1586339229552,175.0,7291.91,234.1,-0.01124,3e-05,0.15628]
[1586339234594,175.0,7293.48,234.1,-0.01119,3e-05,0.1557]
[1586339239622,175.0,7294.77,234.1,-0.01115,3e-05,0.15524]
[1586339244659,175.0,7295.48,234.1,-0.01113,3e-05,0.15498]
[1586339249702,175.0,7296.24,234.1,-0.0111,3e-05,0.15471]
[1586339254733,175.0,7296.04,234.1,-0.0111,3e-05,0.15461]
[1586339259752,175.0,7296.16,234.1,-0.01109,3e-05,0.15457]
[1586339264799,175.0,7296.73,234.1,-0.01107,3e-05,0.15437]
[1586339269839,175.0,7297.23,234.1,-0.01106,3e-05,0.15419]
[1586339274871,175.0,7297.84,234.1,-0.01104,3e-05,0.15397]
[1586339279910,175.0,7298.61,234.1,-0.01102,3e-05,0.15369]
[1586339284942,175.0,7298.34,234.1,-0.01102,3e-05,0.15379]
[1586339289977,175.0,7297.83,234.1,-0.01104,3e-05,0.15397]
[1586339295012,175.0,7297.6,234.1,-0.01105,3e-05,0.15405]
[1586339300045,175.0,7297.93,234.1,-0.01104,3e-05,0.15393]
[1586339305084,175.0,7297.92,234.1,-0.01104,3e-05,0.15394]
[1586339310122,175.0,7298.35,234.1,-0.01102,3e-05,0.15378]
[1586339315152,175.0,7298.93,234.1,-0.01099,3e-05,0.15341]
[1586339320187,175.0,7299.24,234.1,-0.01098,3e-05,0.1533]
[1586339325222,175.0,7299.51,234.1,-0.01098,3e-05,0.1532]
[1586339331749,175.0,7299.58,234.1,-0.01097,3e-05,0.15318]
[1586339337313,175.0,7296.9,234.1,-0.01106,3e-05,0.15414]
[1586339342349,175.0,7295.54,234.1,-0.0111,3e-05,0.15463]
[1586339347383,175.0,7297.06,234.1,-0.01105,3e-05,0.15408]
[1586339352421,175.0,7298.47,234.1,-0.01101,3e-05,0.15357]
[1586339357463,175.0,7298.95,234.1,-0.01099,3e-05,0.1534]
[1586339362490,175.0,7298.63,234.1,-0.011,3e-05,0.15352]
[1586339367524,175.0,7298.63,234.1,-0.011,3e-05,0.15352]
[1586339372558,175.0,7298.39,234.1,-0.011,3e-05,0.15344]
[1586339377595,175.0,7305.23,234.1,-0.01079,3e-05,0.15101]
[1586339382628,175.0,7307.19,234.1,-0.01073,3e-05,0.15032]
[1586339387669,175.0,7310.89,234.1,-0.01062,3e-05,0.14902]
[1586339392698,175.0,7313.52,234.1,-0.01054,3e-05,0.1481]
[1586339397735,175.0,7315.65,234.1,-0.01047,3e-05,0.14737]
[1586339397765,175.0,7315.65,234.1,-0.01047,3e-05,0.14737]
[1586339403749,175.0,7316.72,234.1,-0.01044,3e-05,0.14699]
[1586339408812,175.0,7316.35,234.1,-0.01045,3e-05,0.14712]
[1586339413848,175.0,7315.76,234.1,-0.01047,3e-05,0.14732]
[1586339415869,175.0,7314.9,234.1,-0.0105,3e-05,0.14762]
[1586339421900,175.0,7314.39,234.1,-0.01051,3e-05,0.1478]
[1586339426939,175.0,7314.0,234.1,-0.01052,3e-05,0.14793]
[1586339431975,175.0,7314.08,234.1,-0.01051,3e-05,0.14775]
[1586339436012,175.0,7314.81,234.1,-0.01049,3e-05,0.14749]
[1586339437048,175.0,7314.41,234.1,-0.0105,3e-05,0.14763]
[1586339439080,175.0,7315.63,234.1,-0.01046,3e-05,0.14721]
[1586339445063,175.0,7316.06,234.1,-0.01045,3e-05,0.14706]
[1586339450099,175.0,7316.28,234.1,-0.01044,3e-05,0.14698]
[1586339455134,175.0,7316.0,234.1,-0.01045,3e-05,0.14708]
[1586339460169,175.0,7316.26,234.1,-0.01044,3e-05,0.14699]
[1586339465204,175.0,7316.34,234.1,-0.01044,3e-05,0.14697]
[1586339470240,175.0,7316.51,234.1,-0.01044,3e-05,0.14691]
[1586339475276,175.0,7314.83,234.1,-0.01049,3e-05,0.14749]
[1586339476292,175.0,7314.52,234.1,-0.0105,3e-05,0.1476]
[1586339483335,175.0,7313.38,234.1,-0.01053,3e-05,0.14799]
[1586339488373,175.0,7312.58,234.1,-0.01055,3e-05,0.14827]
[1586339493412,175.0,7311.91,234.1,-0.01056,3e-05,0.14834]
[1586339498447,175.0,7311.76,234.1,-0.01057,3e-05,0.14839]
[1586339503483,175.0,7312.03,234.1,-0.01056,3e-05,0.1483]
[1586339508508,175.0,7311.92,234.1,-0.01056,3e-05,0.14833]
[1586339513543,175.0,7312.17,234.1,-0.01055,3e-05,0.14825]
[1586339518580,175.0,7312.1,234.1,-0.01056,3e-05,0.14827]
[1586339523614,175.0,7312.33,234.1,-0.01055,3e-05,0.14819]
[1586339527680,175.0,7315.48,234.1,-0.01046,3e-05,0.1471]
[1586339533684,175.0,7316.55,234.1,-0.01042,3e-05,0.14673]
[1586339538717,175.0,7316.86,234.1,-0.01041,3e-05,0.14663]
[1586339543754,175.0,7318.06,234.1,-0.01038,3e-05,0.14621]
[1586339548788,175.0,7318.37,234.1,-0.01037,3e-05,0.14611]
[1586339553823,175.0,7317.61,234.1,-0.01038,3e-05,0.14621]
[1586339558860,175.0,7317.06,234.1,-0.0104,3e-05,0.1464]
[1586339563893,175.0,7317.39,234.1,-0.01039,3e-05,0.14628]
[1586339568927,175.0,7317.38,234.1,-0.01039,3e-05,0.14629]
[1586339573965,175.0,7317.97,234.1,-0.01037,3e-05,0.14608]
[1586339579000,175.0,7317.56,234.1,-0.01038,3e-05,0.14622]
[1586339584034,175.0,7317.68,234.1,-0.01038,3e-05,0.14618]
[1586339589066,175.0,7320.16,234.1,-0.01031,3e-05,0.14533]
[1586339594102,175.0,7321.11,234.1,-0.01028,3e-05,0.14501]
[1586339599140,175.0,7320.65,234.1,-0.01029,3e-05,0.14516]
[1586339604175,175.0,7320.56,234.1,-0.01029,3e-05,0.1452]
[1586339609209,175.0,7321.01,234.1,-0.01028,3e-05,0.14504]
[1586339614244,175.0,7321.06,234.1,-0.01027,3e-05,0.14487]
[1586339619279,175.0,7319.07,234.1,-0.01033,3e-05,0.14555]
[1586339624312,175.0,7318.23,234.1,-0.01035,3e-05,0.14584]
[1586339629347,175.0,7317.3,234.1,-0.01038,3e-05,0.14615]
[1586339634387,175.0,7314.57,234.1,-0.01046,3e-05,0.14709]
[1586339637409,175.0,7312.85,234.1,-0.01051,3e-05,0.14769]
[1586339643472,175.0,7308.91,234.1,-0.01063,3e-05,0.14906]
[1586339648483,175.0,7311.22,234.1,-0.01056,3e-05,0.14826]
[1586339653523,175.0,7312.31,234.1,-0.01053,3e-05,0.14788]
[1586339657682,175.0,7314.04,234.1,-0.01048,3e-05,0.14728]
[1586339663587,175.0,7314.57,234.1,-0.01046,3e-05,0.14709]
[1586339668624,175.0,7316.66,234.1,-0.0104,3e-05,0.14638]
[1586339673656,175.0,7318.94,234.1,-0.01032,3e-05,0.14543]
[1586339678695,175.0,7318.58,234.1,-0.01033,3e-05,0.14555]
[1586339683744,175.0,7318.06,234.1,-0.01035,3e-05,0.14573]
[1586339688749,175.0,7318.01,234.1,-0.01035,3e-05,0.14575]
[1586339693798,175.0,7318.45,234.1,-0.01034,3e-05,0.1456]
[1586339698834,175.0,7318.84,234.1,-0.01032,3e-05,0.14547]
[1586339703870,175.0,7318.2,234.1,-0.01034,3e-05,0.14568]
[1586339708906,175.0,7315.98,234.1,-0.01041,3e-05,0.14645]
[1586339713937,175.0,7314.03,234.1,-0.01047,3e-05,0.14712]
[1586339718975,175.0,7312.97,234.1,-0.0105,3e-05,0.14749]
[1586339718981,175.0,7312.97,234.1,-0.0105,3e-05,0.14749]
[1586339721030,175.0,7313.58,234.1,-0.01048,3e-05,0.14728]
[1586339727029,175.0,7314.5,234.1,-0.01045,3e-05,0.14696]
[1586339732068,175.0,7315.98,234.1,-0.0104,3e-05,0.14629]
[1586339739113,175.0,7316.58,234.1,-0.01038,3e-05,0.14608]
[1586339744151,175.0,7317.3,234.1,-0.01036,3e-05,0.14583]
[1586339749185,175.0,7318.99,234.1,-0.01031,3e-05,0.14525]
[1586339754218,175.0,7319.48,234.1,-0.01029,3e-05,0.14509]
[1586339759250,175.0,7316.94,234.1,-0.01037,3e-05,0.14596]
[1586339764289,175.0,7316.13,234.1,-0.01039,3e-05,0.14624]
[1586339769325,175.0,7316.71,234.1,-0.01038,3e-05,0.14604]
[1586339775363,175.0,7317.07,234.1,-0.01037,3e-05,0.14591]
[1586339780400,175.0,7316.74,234.1,-0.01037,3e-05,0.14603]
[1586339785436,175.0,7315.97,234.1,-0.0104,3e-05,0.14629]
[1586339790472,175.0,7314.49,234.1,-0.01044,3e-05,0.1468]
[1586339795510,175.0,7313.86,234.1,-0.01045,3e-05,0.14686]
[1586339800543,175.0,7313.37,234.1,-0.01046,3e-05,0.14703]
[1586339805578,175.0,7313.08,234.1,-0.01047,3e-05,0.14713]
[1586339810623,175.0,7315.24,234.1,-0.01041,3e-05,0.14638]
[1586339815648,175.0,7314.26,234.1,-0.01044,3e-05,0.14672]
[1586339820680,175.0,7314.77,234.1,-0.01042,3e-05,0.14655]
[1586339826720,175.0,7315.08,234.1,-0.01041,3e-05,0.14644]
[1586339831760,175.0,7313.99,234.1,-0.01045,3e-05,0.14681]
[1586339836794,175.0,7314.95,234.1,-0.01042,3e-05,0.14648]
[1586339841829,175.0,7316.11,234.1,-0.01038,3e-05,0.14608]
[1586339847749,175.0,7316.52,234.1,-0.01037,3e-05,0.14594]
[1586339852906,175.0,7316.92,234.1,-0.01035,3e-05,0.14565]
[1586339857944,175.0,7318.2,234.1,-0.01031,3e-05,0.14521]
[1586339862978,175.0,7318.52,234.1,-0.0103,3e-05,0.1451]
[1586339868009,175.0,7318.63,234.1,-0.0103,3e-05,0.14506]
[1586339873053,175.0,7316.94,234.1,-0.01035,3e-05,0.14564]
[1586339878081,175.0,7315.22,234.1,-0.0104,3e-05,0.14623]
[1586339883120,175.0,7312.7,234.1,-0.01047,3e-05,0.1471]
[1586339886147,175.0,7311.17,234.1,-0.01052,3e-05,0.14763]
[1586339891254,175.0,7313.18,234.1,-0.01046,3e-05,0.14693]
[1586339897221,175.0,7316.41,234.1,-0.01036,3e-05,0.14582]
[1586339902248,175.0,7317.55,234.1,-0.01033,3e-05,0.14543]
[1586339907287,175.0,7315.0,234.1,-0.0104,3e-05,0.14631]
[1586339912319,175.0,7315.92,234.1,-0.01037,3e-05,0.14583]
[1586339917354,175.0,7314.96,234.1,-0.0104,3e-05,0.14616]
[1586339922398,175.0,7314.96,234.1,-0.0104,3e-05,0.14616]
[1586339927443,175.0,7314.89,234.1,-0.0104,3e-05,0.14618]
[1586339932465,175.0,7315.71,234.1,-0.01037,3e-05,0.1459]
[1586339937495,175.0,7315.31,234.1,-0.01038,3e-05,0.14604]
[1586339942530,175.0,7314.85,234.1,-0.0104,3e-05,0.1462]
[1586339947567,175.0,7314.94,234.1,-0.0104,3e-05,0.14617]
[1586339952604,175.0,7314.59,234.1,-0.01041,3e-05,0.14629]
[1586339957651,175.0,7311.95,234.1,-0.01048,3e-05,0.1472]
[1586339962671,175.0,7312.02,234.1,-0.01048,3e-05,0.14717]
[1586339967703,175.0,7311.96,234.1,-0.01048,3e-05,0.14719]
[1586339972741,175.0,7312.37,234.1,-0.01046,3e-05,0.14689]
[1586339977776,175.0,7311.93,234.1,-0.01047,3e-05,0.14704]
[1586339982810,175.0,7312.19,234.1,-0.01047,3e-05,0.14695]
[1586339988749,175.0,7312.22,234.1,-0.01047,3e-05,0.14694]
[1586339993888,175.0,7312.45,234.1,-0.01046,3e-05,0.14687]
[1586339998923,175.0,7312.48,234.1,-0.01046,3e-05,0.14685]
[1586340003957,175.0,7311.57,234.1,-0.01049,3e-05,0.14717]
[1586340008993,175.0,7313.19,234.1,-0.01044,3e-05,0.14661]
[1586340014030,175.0,7315.02,234.1,-0.01038,3e-05,0.14598]
[1586340015044,175.0,7315.19,234.1,-0.01038,3e-05,0.14592]
[1586340016081,175.0,7316.12,234.1,-0.01035,3e-05,0.1456]
[1586340023101,175.0,7319.23,234.1,-0.01026,3e-05,0.14454]
[1586340028131,175.0,7319.73,234.1,-0.01024,3e-05,0.14436]
[1586340033162,175.0,7319.73,234.1,-0.01023,3e-05,0.14421]
[1586340038196,175.0,7319.32,234.1,-0.01024,3e-05,0.14435]
[1586340043231,175.0,7319.38,234.1,-0.01024,3e-05,0.14433]
[1586340048749,175.0,7319.58,234.1,-0.01024,3e-05,0.14426]
[1586340054315,175.0,7319.57,234.1,-0.01024,3e-05,0.14426]
[1586340054651,175.0,7319.57,234.1,-0.01024,3e-05,0.14426]
[1586340054653,175.0,7319.57,234.1,-0.01024,3e-05,0.14426]
[1586340057768,175.0,7319.38,234.1,-0.01024,3e-05,0.14433]
[1586340057771,175.0,7319.38,234.1,-0.01024,3e-05,0.14433]
[1586340062280,175.0,7319.31,234.1,-0.01024,3e-05,0.14435]
[1586340062283,175.0,7319.31,234.1,-0.01024,3e-05,0.14435]
[1586340068415,175.0,7320.61,234.1,-0.01021,3e-05,0.14391]
[1586340073462,175.0,7320.76,234.1,-0.0102,3e-05,0.14386]
[1586340078486,175.0,7319.95,234.1,-0.01023,3e-05,0.14413]
[1586340084749,175.0,7320.56,234.1,-0.01021,3e-05,0.14392]
[1586340090560,175.0,7319.53,234.1,-0.01024,3e-05,0.14427]
[1586340093377,175.0,7318.93,234.1,-0.01025,3e-05,0.14432]
[1586340093392,175.0,7318.93,234.1,-0.01025,3e-05,0.14432]
[1586340099628,175.0,7317.36,234.1,-0.01029,3e-05,0.14486]
[1586340104658,175.0,7317.29,234.1,-0.01029,3e-05,0.14488]
[1586340109695,175.0,7318.35,234.1,-0.01026,3e-05,0.14452]
[1586340114732,175.0,7319.13,234.1,-0.01024,3e-05,0.14425]
[1586340119765,175.0,7319.4,234.1,-0.01023,3e-05,0.14416]
[1586340124800,175.0,7319.3,234.1,-0.01023,3e-05,0.14419]
[1586340127846,175.0,7319.36,234.1,-0.01023,3e-05,0.14417]
[1586340127850,175.0,7319.36,234.1,-0.01023,3e-05,0.14417]
[1586340134872,175.0,7324.59,234.1,-0.01008,3e-05,0.1424]
[1586340139902,175.0,7324.96,234.1,-0.01007,3e-05,0.14228]
[1586340150749,175.0,7324.79,234.1,-0.01007,3e-05,0.14233]
[1586340156024,175.0,7324.61,234.1,-0.01007,3e-05,0.14224]
[1586340161063,175.0,7324.79,234.1,-0.01006,3e-05,0.14218]
[1586340172129,175.0,7325.02,234.1,-0.01006,3e-05,0.1421]
[1586340176434,175.0,7325.18,234.1,-0.01005,3e-05,0.14205]
[1586340183749,175.0,7325.2,234.1,-0.01005,3e-05,0.14204]
[1586340189253,175.0,7325.41,234.1,-0.01005,3e-05,0.14197]
[1586340199321,175.0,7326.64,234.1,-0.01001,3e-05,0.14156]
[1586340204360,175.0,7328.62,234.1,-0.00995,3e-05,0.14089]
[1586340209411,175.0,7328.82,234.1,-0.00995,3e-05,0.14083]
[1586340219472,175.0,7330.29,234.1,-0.0099,3e-05,0.14018]
[1586340225503,175.0,7326.56,234.1,-0.01,3e-05,0.14143]
[1586340226065,175.0,7326.22,234.1,-0.01001,3e-05,0.14154]
[1586340226077,175.0,7326.22,234.1,-0.01001,3e-05,0.14154]
[1586340231547,175.0,7324.29,234.1,-0.01007,3e-05,0.14219]
[1586340236584,175.0,7323.33,234.1,-0.0101,3e-05,0.14251]
[1586340242628,175.0,7324.13,234.1,-0.01007,3e-05,0.14224]
[1586340246070,175.0,7324.77,234.1,-0.01005,3e-05,0.14203]
[1586340246073,175.0,7324.77,234.1,-0.01005,3e-05,0.14203]
[1586340251686,175.0,7325.1,234.1,-0.01004,3e-05,0.14192]
[1586340256722,175.0,7326.51,234.1,-0.01,3e-05,0.14144]
[1586340261749,175.0,7326.84,234.1,-0.00999,3e-05,0.14133]
[1586340271828,175.0,7327.19,234.1,-0.00997,3e-05,0.14106]
[1586340276861,175.0,7326.72,234.1,-0.00999,3e-05,0.14122]
[1586340281901,175.0,7325.08,234.1,-0.01003,3e-05,0.14176]
[1586340286935,175.0,7325.05,234.1,-0.01004,3e-05,0.14178]
[1586340297749,175.0,7324.76,234.1,-0.01004,3e-05,0.14187]
[1586340303046,175.0,7325.33,234.1,-0.01003,3e-05,0.14168]
[1586340308080,175.0,7325.99,234.1,-0.01001,3e-05,0.14146]
[1586340318162,175.0,7327.82,234.1,-0.00996,3e-05,0.14085]
[1586340323186,175.0,7327.52,234.1,-0.00996,3e-05,0.14095]
[1586340329227,175.0,7327.44,234.1,-0.00997,3e-05,0.14098]
[1586340334261,175.0,7329.15,234.1,-0.00991,3e-05,0.14025]
[1586340339308,175.0,7330.04,234.1,-0.00988,3e-05,0.13995]
[1586340349368,175.0,7333.47,234.1,-0.00978,3e-05,0.13882]
[1586340359437,175.0,7338.21,234.1,-0.00965,3e-05,0.13726]
[1586340369508,175.0,7338.38,234.1,-0.00965,3e-05,0.1372]
[1586340371405,175.0,7338.22,234.1,-0.00965,3e-05,0.13726]
[1586340376553,175.0,7335.51,234.1,-0.00973,3e-05,0.13815]
[1586340381590,175.0,7335.31,234.1,-0.00973,3e-05,0.13821]
[1586340386625,175.0,7336.18,234.1,-0.00971,3e-05,0.13793]
[1586340396694,175.0,7339.0,234.1,-0.00962,3e-05,0.13685]
[1586340401731,175.0,7337.93,234.1,-0.00965,3e-05,0.1372]
[1586340407773,175.0,7337.54,234.1,-0.00966,3e-05,0.13732]
[1586340417843,175.0,7336.9,234.1,-0.00968,3e-05,0.13753]
[1586340422902,175.0,7336.22,234.1,-0.0097,3e-05,0.13776]
[1586340427912,175.0,7338.21,234.1,-0.00964,3e-05,0.13711]
[1586340432947,175.0,7338.29,234.1,-0.00964,3e-05,0.13708]
[1586340437982,175.0,7338.3,234.1,-0.00964,3e-05,0.13708]
[1586340448053,175.0,7338.61,234.1,-0.00963,3e-05,0.13698]
[1586340453089,175.0,7339.19,234.1,-0.0096,3e-05,0.13663]
[1586340458126,175.0,7340.32,234.1,-0.00957,3e-05,0.13627]
[1586340463159,175.0,7340.35,234.1,-0.00957,3e-05,0.13625]
[1586340473227,175.0,7345.52,234.1,-0.00943,3e-05,0.13458]
[1586340478267,175.0,7345.94,234.1,-0.00942,3e-05,0.13445]
[1586340483300,175.0,7346.26,234.1,-0.00941,3e-05,0.13435]
[1586340488338,175.0,7347.22,234.1,-0.00938,3e-05,0.13404]
[1586340491792,175.0,7346.69,234.1,-0.0094,3e-05,0.13421]
[1586340491795,175.0,7346.69,234.1,-0.0094,3e-05,0.13421]
[1586340497411,175.0,7338.38,234.1,-0.00963,3e-05,0.1369]
[1586340502432,175.0,7331.34,234.1,-0.00982,3e-05,0.13921]
[1586340507467,175.0,7329.3,234.1,-0.00988,3e-05,0.13989]
[1586340512503,175.0,7328.08,234.1,-0.00991,3e-05,0.14014]
[1586340517539,175.0,7330.92,234.1,-0.00983,3e-05,0.13919]
[1586340522576,175.0,7333.38,234.1,-0.00976,3e-05,0.13838]
[1586340527610,175.0,7333.49,234.1,-0.00975,3e-05,0.13835]
[1586340532641,175.0,7332.21,234.1,-0.00979,3e-05,0.13877]
[1586340537680,175.0,7332.31,234.1,-0.00979,3e-05,0.13873]
[1586340542719,175.0,7332.26,234.1,-0.00979,3e-05,0.13875]
[1586340547750,175.0,7334.4,234.1,-0.00973,3e-05,0.13805]
[1586340552783,175.0,7335.06,234.1,-0.00971,3e-05,0.13783]
[1586340557821,175.0,7333.89,234.1,-0.00974,3e-05,0.13822]
[1586340562858,175.0,7334.09,234.1,-0.00974,3e-05,0.13815]
[1586340567892,175.0,7333.74,234.1,-0.00975,3e-05,0.13826]
[1586340572926,175.0,7333.97,234.1,-0.00973,3e-05,0.13803]
[1586340577960,175.0,7333.7,234.1,-0.00974,3e-05,0.13812]
[1586340582997,175.0,7333.47,234.1,-0.00974,3e-05,0.1382]
[1586340588035,175.0,7334.84,234.1,-0.0097,3e-05,0.13775]
[1586340593065,175.0,7338.79,234.1,-0.00959,3e-05,0.13646]
[1586340598105,175.0,7337.18,234.1,-0.00964,3e-05,0.13698]
[1586340603139,175.0,7335.35,234.1,-0.00969,3e-05,0.13758]
[1586340608177,175.0,7335.15,234.1,-0.0097,3e-05,0.13765]
[1586340613212,175.0,7332.67,234.1,-0.00977,3e-05,0.13846]
[1586340618247,175.0,7332.03,234.1,-0.00978,3e-05,0.13867]
[1586340623282,175.0,7332.1,234.1,-0.00978,3e-05,0.13865]
[1586340628321,175.0,7332.11,234.1,-0.00978,3e-05,0.13865]
[1586340633351,175.0,7330.86,234.1,-0.00981,3e-05,0.1389]
[1586340638387,175.0,7330.24,234.1,-0.00982,3e-05,0.13911]
[1586340643422,175.0,7331.18,234.1,-0.0098,3e-05,0.1388]
[1586340648456,175.0,7332.01,234.1,-0.00977,3e-05,0.13852]
[1586340653495,175.0,7331.29,234.1,-0.00979,3e-05,0.13876]
[1586340658529,175.0,7330.86,234.1,-0.00981,3e-05,0.1389]
[1586340663749,175.0,7331.15,234.1,-0.0098,3e-05,0.13881]
[1586340669606,175.0,7330.82,234.1,-0.00981,3e-05,0.13892]
[1586340674651,175.0,7329.8,234.1,-0.00984,3e-05,0.13925]
[1586340679691,175.0,7328.06,234.1,-0.00989,3e-05,0.13983]
[1586340684712,175.0,7327.56,234.1,-0.0099,3e-05,0.14]
[1586340689744,175.0,7327.35,234.1,-0.00991,3e-05,0.14007]
[1586340694781,175.0,7328.12,234.1,-0.00987,3e-05,0.13966]
[1586340699819,175.0,7328.59,234.1,-0.00986,3e-05,0.1395]
[1586340704850,175.0,7327.38,234.1,-0.00989,3e-05,0.1399]
[1586340709884,175.0,7327.99,234.1,-0.00988,3e-05,0.1397]
[1586340714925,175.0,7328.06,234.1,-0.00987,3e-05,0.13967]
[1586340719961,175.0,7329.45,234.1,-0.00984,3e-05,0.13921]
[1586340724992,175.0,7329.58,234.1,-0.00983,3e-05,0.13917]
[1586340730026,175.0,7329.4,234.1,-0.00984,3e-05,0.13923]
[1586340735061,175.0,7331.49,234.1,-0.00978,3e-05,0.13854]
[1586340740093,175.0,7331.99,234.1,-0.00976,3e-05,0.13838]
[1586340745131,175.0,7332.88,234.1,-0.00974,3e-05,0.13808]
[1586340750165,175.0,7332.02,234.1,-0.00976,3e-05,0.13836]
[1586340755198,175.0,7331.57,234.1,-0.00976,3e-05,0.13836]
[1586340760237,175.0,7331.84,234.1,-0.00976,3e-05,0.13827]
[1586340765267,175.0,7331.74,234.1,-0.00976,3e-05,0.1383]
[1586340770319,175.0,7329.17,234.1,-0.00983,3e-05,0.13915]
[1586340775341,175.0,7328.64,234.1,-0.00985,3e-05,0.13932]
[1586340780749,175.0,7328.5,234.1,-0.00985,3e-05,0.13937]
[1586340786417,175.0,7329.91,234.1,-0.00981,3e-05,0.1389]
[1586340791451,175.0,7329.08,234.1,-0.00984,3e-05,0.13918]
[1586340796489,175.0,7328.53,234.1,-0.00985,3e-05,0.13936]
[1586340801749,175.0,7328.53,234.1,-0.00985,3e-05,0.13936]
[1586340807568,175.0,7329.41,234.1,-0.00983,3e-05,0.13907]
[1586340812600,175.0,7329.39,234.1,-0.00982,3e-05,0.13892]
[1586340819651,175.0,7329.01,234.1,-0.00983,3e-05,0.13905]
[1586340824687,175.0,7327.97,234.1,-0.00986,3e-05,0.13939]
[1586340829719,175.0,7327.63,234.1,-0.00987,3e-05,0.13951]
[1586340834749,175.0,7327.34,234.1,-0.00987,3e-05,0.1396]
[1586340840749,175.0,7326.68,234.1,-0.00989,3e-05,0.13982]
[1586340846749,175.0,7326.97,234.1,-0.00988,3e-05,0.13972]
[1586340852749,175.0,7327.01,234.1,-0.00988,3e-05,0.13971]
[1586340857918,175.0,7330.91,234.1,-0.00977,3e-05,0.13842]
[1586340862954,175.0,7331.09,234.1,-0.00977,3e-05,0.13836]
[1586340867988,175.0,7331.95,234.1,-0.00974,3e-05,0.13808]
[1586340873021,175.0,7331.82,234.1,-0.00974,3e-05,0.13796]
[1586340878059,175.0,7332.25,234.1,-0.00972,3e-05,0.13782]
[1586340883091,175.0,7332.44,234.1,-0.00972,3e-05,0.13776]
[1586340888128,175.0,7332.63,234.1,-0.00971,3e-05,0.1377]
[1586340893165,175.0,7336.04,234.1,-0.00962,3e-05,0.13658]
[1586340898200,175.0,7336.42,234.1,-0.00961,3e-05,0.13646]
[1586340903233,175.0,7336.02,234.1,-0.00962,3e-05,0.13659]
[1586340908270,175.0,7337.39,234.1,-0.00958,3e-05,0.13615]
[1586340913303,175.0,7337.83,234.1,-0.00957,3e-05,0.136]
[1586340918337,175.0,7336.9,234.1,-0.0096,3e-05,0.1363]
[1586340923373,175.0,7335.63,234.1,-0.00963,3e-05,0.13672]
[1586340928408,175.0,7337.44,234.1,-0.00958,3e-05,0.13613]
[1586340933445,175.0,7338.21,234.1,-0.00955,3e-05,0.13573]
[1586340938479,175.0,7338.48,234.1,-0.00954,3e-05,0.13564]
[1586340943513,175.0,7338.99,234.1,-0.00953,3e-05,0.13547]
[1586340948547,175.0,7340.58,234.1,-0.00948,3e-05,0.13496]
[1586340953589,175.0,7340.28,234.1,-0.00949,3e-05,0.13505]
[1586340958618,175.0,7339.94,234.1,-0.0095,3e-05,0.13516]
[1586340963653,175.0,7339.85,234.1,-0.0095,3e-05,0.1352]
[1586340968690,175.0,7339.77,234.1,-0.00951,3e-05,0.13522]
[1586340974730,175.0,7339.49,234.1,-0.00951,3e-05,0.13531]
[1586340981749,175.0,7339.19,234.1,-0.00952,3e-05,0.13541]
[1586340986815,175.0,7339.54,234.1,-0.00951,3e-05,0.13529]
[1586340991850,175.0,7340.75,234.1,-0.00947,3e-05,0.13475]
[1586340997892,175.0,7340.35,234.1,-0.00948,3e-05,0.13488]
[1586341002926,175.0,7342.58,234.1,-0.00942,3e-05,0.13416]
[1586341007972,175.0,7344.4,234.1,-0.00937,3e-05,0.13358]
[1586341012994,175.0,7343.64,234.1,-0.00939,3e-05,0.13382]
[1586341018032,175.0,7343.54,234.1,-0.00939,3e-05,0.13385]
[1586341023066,175.0,7343.43,234.1,-0.0094,3e-05,0.13389]
[1586341028111,175.0,7340.19,234.1,-0.00948,3e-05,0.13493]
[1586341033137,175.0,7336.55,234.1,-0.00958,3e-05,0.13611]
[1586341038170,175.0,7335.56,234.1,-0.00961,3e-05,0.13643]
[1586341043205,175.0,7336.19,234.1,-0.00959,3e-05,0.13623]
[1586341048239,175.0,7336.9,234.1,-0.00957,3e-05,0.136]
[1586341053275,175.0,7338.48,234.1,-0.00952,3e-05,0.13533]
[1586341058309,175.0,7339.8,234.1,-0.00948,3e-05,0.1349]
[1586341064354,175.0,7339.75,234.1,-0.00949,3e-05,0.13492]
[1586341069392,175.0,7338.7,234.1,-0.00951,3e-05,0.13526]
[1586341074749,175.0,7338.62,234.1,-0.00952,3e-05,0.13529]
[1586341080488,175.0,7337.44,234.1,-0.00955,3e-05,0.13567]
[1586341085499,175.0,7336.9,234.1,-0.00956,3e-05,0.13584]
[1586341090536,175.0,7336.69,234.1,-0.00957,3e-05,0.13591]
[1586341095569,175.0,7336.64,234.1,-0.00957,3e-05,0.13593]
[1586341100604,175.0,7336.55,234.1,-0.00957,3e-05,0.13596]
[1586341105639,175.0,7336.72,234.1,-0.00957,3e-05,0.1359]
[1586341110682,175.0,7335.69,234.1,-0.0096,3e-05,0.13624]
[1586341116715,175.0,7333.84,234.1,-0.00964,3e-05,0.13669]
[1586341121751,175.0,7332.14,234.1,-0.00969,3e-05,0.13724]
[1586341126797,175.0,7330.31,234.1,-0.00974,3e-05,0.13784]
[1586341131823,175.0,7331.05,234.1,-0.00972,3e-05,0.1376]
[1586341136856,175.0,7329.66,234.1,-0.00976,3e-05,0.13806]
[1586341142908,175.0,7328.87,234.1,-0.00978,3e-05,0.13832]
[1586341147933,175.0,7330.11,234.1,-0.00974,3e-05,0.13791]
[1586341152968,175.0,7330.52,234.1,-0.00973,3e-05,0.13777]
[1586341158749,175.0,7331.31,234.1,-0.00971,3e-05,0.13752]
[1586341164062,175.0,7331.42,234.1,-0.00971,3e-05,0.13748]
[1586341170090,175.0,7336.66,234.1,-0.00956,3e-05,0.13577]
[1586341175126,175.0,7336.88,234.1,-0.00954,3e-05,0.13554]
[1586341180158,175.0,7336.37,234.1,-0.00956,3e-05,0.13571]
[1586341185201,175.0,7336.08,234.1,-0.00957,3e-05,0.1358]
[1586341190230,175.0,7335.62,234.1,-0.00958,3e-05,0.13595]
[1586341195269,175.0,7333.95,234.1,-0.00963,3e-05,0.1365]
[1586341200303,175.0,7333.47,234.1,-0.00964,3e-05,0.13665]
[1586341205348,175.0,7333.59,234.1,-0.00964,3e-05,0.13661]
[1586341210373,175.0,7335.12,234.1,-0.00959,3e-05,0.13611]
[1586341215414,175.0,7335.39,234.1,-0.00959,3e-05,0.13603]
[1586341220447,175.0,7335.16,234.1,-0.00959,3e-05,0.1361]
[1586341225480,175.0,7333.1,234.1,-0.00965,3e-05,0.13677]
[1586341230515,175.0,7333.12,234.1,-0.00965,3e-05,0.13677]
[1586341235550,175.0,7332.8,234.1,-0.00965,3e-05,0.13672]
[1586341240587,175.0,7332.89,234.1,-0.00964,3e-05,0.13669]
[1586341245749,175.0,7334.61,234.1,-0.0096,3e-05,0.13613]
[1586341251660,175.0,7334.67,234.1,-0.00959,3e-05,0.13611]
[1586341256699,175.0,7333.27,234.1,-0.00963,3e-05,0.13656]
[1586341262738,175.0,7332.65,234.1,-0.00965,3e-05,0.13677]
[1586341267777,175.0,7332.42,234.1,-0.00966,3e-05,0.13684]
[1586341275748,175.0,7333.02,234.1,-0.00964,3e-05,0.13665]
[1586341280866,175.0,7332.93,234.1,-0.00964,3e-05,0.13668]
[1586341285902,175.0,7332.72,234.1,-0.00965,3e-05,0.13674]
[1586341292951,175.0,7331.35,234.1,-0.00968,3e-05,0.13704]
[1586341297990,175.0,7331.25,234.1,-0.00968,3e-05,0.13707]
[1586341304032,175.0,7331.24,234.1,-0.00968,3e-05,0.13707]
[1586341309064,175.0,7330.98,234.1,-0.00969,3e-05,0.13716]
[1586341314098,175.0,7328.73,234.1,-0.00975,3e-05,0.1379]
[1586341319130,175.0,7327.93,234.1,-0.00977,3e-05,0.13816]
[1586341325177,175.0,7327.88,234.1,-0.00977,3e-05,0.13818]
[1586341330213,175.0,7327.39,234.1,-0.00979,3e-05,0.13834]
[1586341335244,175.0,7328.41,234.1,-0.00976,3e-05,0.138]
[1586341340282,175.0,7329.29,234.1,-0.00973,3e-05,0.13771]
[1586341345324,175.0,7328.62,234.1,-0.00975,3e-05,0.13793]
[1586341350357,175.0,7328.31,234.1,-0.00976,3e-05,0.13804]
[1586341355393,175.0,7323.05,234.1,-0.0099,3e-05,0.13962]
[1586341360433,175.0,7322.73,234.1,-0.00991,3e-05,0.13973]
[1586341365463,175.0,7326.02,234.1,-0.00982,3e-05,0.13864]
[1586341370500,175.0,7326.4,234.1,-0.00981,3e-05,0.13851]
[1586341375533,175.0,7326.75,234.1,-0.0098,3e-05,0.13839]
[1586341380570,175.0,7326.2,234.1,-0.00981,3e-05,0.13858]
[1586341385605,175.0,7324.71,234.1,-0.00985,3e-05,0.13907]
[1586341390640,175.0,7324.66,234.1,-0.00985,3e-05,0.13909]
[1586341395676,175.0,7324.45,234.1,-0.00986,3e-05,0.13915]
[1586341400713,175.0,7324.5,234.1,-0.00986,3e-05,0.13914]
[1586341405747,175.0,7324.13,234.1,-0.00987,3e-05,0.13926]
[1586341410749,175.0,7324.1,234.1,-0.00987,3e-05,0.13927]
[1586341415818,175.0,7324.9,234.1,-0.00984,3e-05,0.13885]
[1586341420851,175.0,7324.97,234.1,-0.00984,3e-05,0.13883]
[1586341425893,175.0,7324.94,234.1,-0.00984,3e-05,0.13884]
[1586341430924,175.0,7328.3,234.1,-0.00974,3e-05,0.13773]
[1586341435957,175.0,7328.06,234.1,-0.00975,3e-05,0.13781]
[1586341440997,175.0,7326.92,234.1,-0.00978,3e-05,0.13818]
[1586341446046,175.0,7326.2,234.1,-0.0098,3e-05,0.13842]
[1586341451086,175.0,7325.97,234.1,-0.00981,3e-05,0.1385]
[1586341457103,175.0,7325.84,234.1,-0.00981,3e-05,0.13854]
[1586341463150,175.0,7325.59,234.1,-0.00982,3e-05,0.13862]
[1586341468183,175.0,7325.44,234.1,-0.00982,3e-05,0.13867]
[1586341473749,175.0,7325.72,234.1,-0.0098,3e-05,0.13842]
[1586341479256,175.0,7325.53,234.1,-0.00981,3e-05,0.13848]
[1586341484295,175.0,7325.84,234.1,-0.0098,3e-05,0.13838]
[1586341489329,175.0,7326.01,234.1,-0.0098,3e-05,0.13833]
[1586341494365,175.0,7325.92,234.1,-0.0098,3e-05,0.13836]
[1586341500408,175.0,7325.68,234.1,-0.0098,3e-05,0.13844]
[1586341505445,175.0,7325.68,234.1,-0.0098,3e-05,0.13844]
[1586341510480,175.0,7325.96,234.1,-0.0098,3e-05,0.13835]
[1586341513266,175.0,7326.33,234.1,-0.00979,3e-05,0.13822]
[1586341513269,175.0,7326.33,234.1,-0.00979,3e-05,0.13822]
[1586341518536,175.0,7326.53,234.1,-0.00978,3e-05,0.13816]
[1586341523570,175.0,7325.29,234.1,-0.00982,3e-05,0.13857]
[1586341528605,175.0,7324.77,234.1,-0.00983,3e-05,0.13874]
[1586341533638,175.0,7324.36,234.1,-0.00983,3e-05,0.13872]
[1586341538677,175.0,7323.32,234.1,-0.00986,3e-05,0.13906]
[1586341543710,175.0,7321.87,234.1,-0.0099,3e-05,0.13954]
[1586341548744,175.0,7319.55,234.1,-0.00997,3e-05,0.14032]
[1586341553799,175.0,7319.05,234.1,-0.00998,3e-05,0.14048]
[1586341558822,175.0,7318.72,234.1,-0.00999,3e-05,0.1406]
[1586341564875,175.0,7317.85,234.1,-0.01002,3e-05,0.14089]
[1586341569890,175.0,7318.01,234.1,-0.01001,3e-05,0.14083]
[1586341574928,175.0,7318.32,234.1,-0.01,3e-05,0.14073]
[1586341579968,175.0,7318.05,234.1,-0.01001,3e-05,0.14082]
[1586341584998,175.0,7319.97,234.1,-0.00996,3e-05,0.14018]
[1586341590033,175.0,7321.35,234.1,-0.00992,3e-05,0.13972]
[1586341595068,175.0,7322.91,234.1,-0.00986,3e-05,0.13904]
[1586341600106,175.0,7324.74,234.1,-0.00981,3e-05,0.13844]
[1586341605145,175.0,7325.17,234.1,-0.0098,3e-05,0.13829]
[1586341610174,175.0,7323.62,234.1,-0.00984,3e-05,0.13881]
[1586341616217,175.0,7323.02,234.1,-0.00986,3e-05,0.13901]
[1586341621250,175.0,7323.91,234.1,-0.00983,3e-05,0.13871]
[1586341626749,175.0,7324.41,234.1,-0.00982,3e-05,0.13854]
[1586341632333,175.0,7324.43,234.1,-0.00982,3e-05,0.13854]
[1586341638749,175.0,7322.44,234.1,-0.00988,3e-05,0.1392]
[1586341644412,175.0,7321.85,234.1,-0.00989,3e-05,0.13939]
[1586341650462,175.0,7322.13,234.1,-0.00988,3e-05,0.1393]
[1586341656498,175.0,7321.51,234.1,-0.00989,3e-05,0.13935]
[1586341661540,175.0,7319.27,234.1,-0.00996,3e-05,0.1401]
[1586341666567,175.0,7316.89,234.1,-0.01002,3e-05,0.14089]
[1586341671749,175.0,7316.67,234.1,-0.01003,3e-05,0.14097]
[1586341677749,175.0,7316.72,234.1,-0.01003,3e-05,0.14095]
[1586341683685,175.0,7316.22,234.1,-0.01004,3e-05,0.14112]
[1586341688723,175.0,7316.76,234.1,-0.01003,3e-05,0.14094]
[1586341693758,175.0,7317.0,234.1,-0.01002,3e-05,0.14086]
[1586341698791,175.0,7320.64,234.1,-0.00992,3e-05,0.13964]
[1586341703829,175.0,7321.79,234.1,-0.00988,3e-05,0.13926]
[1586341708863,175.0,7319.47,234.1,-0.00995,3e-05,0.14003]
[1586341713902,175.0,7317.33,234.1,-0.01,3e-05,0.14059]
[1586341718929,175.0,7317.27,234.1,-0.01,3e-05,0.14061]
[1586341723967,175.0,7317.17,234.1,-0.01001,3e-05,0.14064]
[1586341729001,175.0,7318.95,234.1,-0.00995,3e-05,0.14005]
[1586341734038,175.0,7319.02,234.1,-0.00995,3e-05,0.14002]
[1586341740078,175.0,7319.04,234.1,-0.00995,3e-05,0.14002]
[1586341745116,175.0,7319.1,234.1,-0.00995,3e-05,0.14]
[1586341750149,175.0,7320.73,234.1,-0.0099,3e-05,0.13945]
[1586341755185,175.0,7322.38,234.1,-0.00986,3e-05,0.13891]
[1586341760222,175.0,7321.0,234.1,-0.0099,3e-05,0.13936]
[1586341765257,175.0,7320.68,234.1,-0.0099,3e-05,0.13947]
[1586341769318,175.0,7320.63,239.1,-0.00991,3e-05,0.13949]
[1586341775326,175.0,7321.16,239.1,-0.00988,3e-05,0.13915]
[1586341780361,175.0,7322.18,239.1,-0.00985,3e-05,0.13881]
[1586341785394,175.0,7322.84,239.1,-0.00983,3e-05,0.1386]
[1586341790432,175.0,7321.77,239.1,-0.00986,3e-05,0.13895]
[1586341795468,175.0,7320.7,239.1,-0.00989,3e-05,0.13931]
[1586341800503,175.0,7321.34,239.1,-0.00987,3e-05,0.13909]
[1586341805539,175.0,7322.15,239.1,-0.00985,3e-05,0.13883]
[1586341810568,175.0,7322.7,239.1,-0.00984,3e-05,0.13864]
[1586341818634,175.0,7324.38,239.1,-0.00979,3e-05,0.13809]
[1586341823664,175.0,7325.62,239.1,-0.00975,3e-05,0.13768]
[1586341829713,175.0,7325.83,239.1,-0.00975,3e-05,0.13761]
[1586341834743,175.0,7324.86,239.1,-0.00976,3e-05,0.13777]
[1586341839749,175.0,7324.44,239.1,-0.00978,3e-05,0.13791]
[1586341844812,175.0,7324.36,239.1,-0.00978,3e-05,0.13794]
[1586341851749,175.0,7324.51,239.1,-0.00977,3e-05,0.13789]
[1586341853463,175.0,7324.53,239.1,-0.00977,3e-05,0.13788]
[1586341854539,175.0,7324.53,239.1,-0.00977,3e-05,0.13788]
[1586341861931,175.0,7324.39,239.1,-0.00978,3e-05,0.13793]
[1586341867976,175.0,7324.63,239.1,-0.00977,3e-05,0.13785]
[1586341873009,175.0,7324.68,239.1,-0.00977,3e-05,0.13783]
[1586341878045,175.0,7324.16,239.1,-0.00978,3e-05,0.13801]
[1586341884085,175.0,7323.63,239.1,-0.0098,3e-05,0.13818]
[1586341889119,175.0,7323.25,239.1,-0.00981,3e-05,0.13831]
[1586341894157,175.0,7323.62,239.1,-0.00979,3e-05,0.13803]
[1586341899193,175.0,7322.19,239.1,-0.00983,3e-05,0.1385]
[1586341904227,175.0,7320.49,239.1,-0.00988,3e-05,0.13907]
[1586341909260,175.0,7320.6,239.1,-0.00987,3e-05,0.13903]
[1586341914749,175.0,7321.77,239.1,-0.00984,3e-05,0.13864]
[1586341920339,175.0,7321.84,239.1,-0.00984,3e-05,0.13861]
[1586341925377,175.0,7320.17,239.1,-0.00989,3e-05,0.13917]
[1586341930407,175.0,7319.11,239.1,-0.00992,3e-05,0.13952]
[1586341935444,175.0,7319.24,239.1,-0.00991,3e-05,0.13948]
[1586341939192,175.0,7319.03,239.1,-0.00992,3e-05,0.13955]
[1586341945516,175.0,7319.13,239.1,-0.00992,3e-05,0.13952]
[1586341950551,175.0,7317.55,239.1,-0.00996,3e-05,0.14004]
[1586341955586,175.0,7317.2,239.1,-0.00996,3e-05,0.14]
[1586341960625,175.0,7316.68,239.1,-0.00998,3e-05,0.14018]
[1586341965664,175.0,7316.28,239.1,-0.00999,3e-05,0.14031]
[1586341970693,175.0,7315.63,239.1,-0.01001,3e-05,0.14053]
[1586341975732,175.0,7312.94,239.1,-0.01009,3e-05,0.14143]
[1586341980749,175.0,7311.2,239.1,-0.01014,3e-05,0.14202]
[1586341985801,175.0,7311.0,239.1,-0.01014,3e-05,0.14209]
[1586341990836,175.0,7311.61,239.1,-0.01012,3e-05,0.14188]
[1586341995872,175.0,7312.2,239.1,-0.01011,3e-05,0.14168]
[1586342000904,175.0,7314.14,239.1,-0.01005,3e-05,0.14103]
[1586342005950,175.0,7314.21,239.1,-0.01005,3e-05,0.141]
[1586342010979,175.0,7313.5,239.1,-0.01007,3e-05,0.14124]
[1586342016008,175.0,7311.4,239.1,-0.01012,3e-05,0.1418]
[1586342021051,175.0,7310.49,239.1,-0.01015,3e-05,0.1421]
[1586342026084,175.0,7310.16,239.1,-0.01016,3e-05,0.14221]
[1586342031115,175.0,7308.85,239.1,-0.01019,3e-05,0.14266]
[1586342036151,175.0,7308.92,239.1,-0.01019,3e-05,0.14263]
[1586342041190,175.0,7308.7,239.1,-0.0102,3e-05,0.14271]
[1586342043249,175.0,7308.02,239.1,-0.01022,3e-05,0.14294]
[1586342049246,175.0,7305.91,239.1,-0.01028,3e-05,0.14366]
[1586342052969,175.0,7305.59,239.1,-0.01029,3e-05,0.14377]
[1586342058303,175.0,7304.02,239.1,-0.01034,3e-05,0.14431]
[1586342063344,175.0,7305.47,239.1,-0.01029,3e-05,0.14381]
[1586342068377,175.0,7305.81,239.1,-0.01028,3e-05,0.14369]
[1586342073412,175.0,7305.29,239.1,-0.01029,3e-05,0.14371]
[1586342078448,175.0,7304.94,239.1,-0.0103,3e-05,0.14383]
[1586342083480,175.0,7304.01,239.1,-0.01033,3e-05,0.14415]
[1586342088749,175.0,7303.42,239.1,-0.01034,3e-05,0.14435]
[1586342094560,175.0,7302.24,239.1,-0.01038,3e-05,0.14476]
[1586342099593,175.0,7300.69,239.1,-0.01043,3e-05,0.14529]
[1586342104631,175.0,7299.96,239.1,-0.01045,3e-05,0.14554]
[1586342109665,175.0,7299.94,239.1,-0.01045,3e-05,0.14555]
[1586342114707,175.0,7300.19,239.1,-0.01044,3e-05,0.14546]
[1586342119744,175.0,7299.75,239.1,-0.01045,3e-05,0.14562]
[1586342124749,175.0,7299.51,239.1,-0.01046,3e-05,0.1457]
[1586342129816,175.0,7297.24,239.1,-0.01053,3e-05,0.14649]
[1586342134845,175.0,7295.97,239.1,-0.01056,3e-05,0.14676]
[1586342135035,175.0,7295.97,239.1,-0.01056,3e-05,0.14676]
[1586342140882,175.0,7298.49,239.1,-0.01048,3e-05,0.14589]
[1586342144151,175.0,7300.55,239.1,-0.01042,3e-05,0.14518]
[1586342149946,175.0,7301.11,239.1,-0.0104,3e-05,0.14499]
[1586342154981,175.0,7301.02,239.1,-0.0104,3e-05,0.14502]
[1586342160019,175.0,7300.59,239.1,-0.01042,3e-05,0.14517]
[1586342165048,175.0,7299.04,239.1,-0.01046,3e-05,0.1457]
[1586342170085,175.0,7298.33,239.1,-0.01049,3e-05,0.14595]
[1586342175123,175.0,7298.44,239.1,-0.01048,3e-05,0.14591]
[1586342180156,175.0,7299.23,239.1,-0.01046,3e-05,0.14563]
[1586342185198,175.0,7302.02,239.1,-0.01037,3e-05,0.14467]
[1586342190233,175.0,7303.78,239.1,-0.01032,3e-05,0.14407]
[1586342195269,175.0,7304.05,239.1,-0.0103,3e-05,0.14382]
[1586342200303,175.0,7303.91,239.1,-0.01031,3e-05,0.14386]
[1586342205342,175.0,7303.86,239.1,-0.01031,3e-05,0.14388]
[1586342210372,175.0,7302.19,239.1,-0.01036,3e-05,0.14445]
[1586342215410,175.0,7301.54,239.1,-0.01038,3e-05,0.14467]
[1586342220444,175.0,7301.97,239.1,-0.01037,3e-05,0.14453]
[1586342225480,175.0,7301.87,239.1,-0.01037,3e-05,0.14456]
[1586342230517,175.0,7302.01,239.1,-0.01036,3e-05,0.14451]
[1586342235550,175.0,7302.49,239.1,-0.01035,3e-05,0.14435]
[1586342240585,175.0,7303.98,239.1,-0.01031,3e-05,0.14384]
[1586342246630,175.0,7305.58,239.1,-0.01026,3e-05,0.14329]
[1586342251663,175.0,7305.17,239.1,-0.01026,3e-05,0.14327]
[1586342256701,175.0,7305.27,239.1,-0.01026,3e-05,0.14324]
[1586342262749,175.0,7305.46,239.1,-0.01025,3e-05,0.14317]
[1586342267776,175.0,7305.49,239.1,-0.01025,3e-05,0.14316]
[1586342274749,175.0,7305.38,239.1,-0.01025,3e-05,0.1432]
[1586342279860,175.0,7305.14,239.1,-0.01026,3e-05,0.14328]
[1586342284896,175.0,7304.33,239.1,-0.01028,3e-05,0.14356]
[1586342289925,175.0,7303.2,239.1,-0.01032,3e-05,0.14395]
[1586342294965,175.0,7302.85,239.1,-0.01033,3e-05,0.14407]
[1586342301749,175.0,7302.5,239.1,-0.01034,3e-05,0.14419]
[1586342307048,175.0,7300.48,239.1,-0.0104,3e-05,0.14488]
[1586342313749,175.0,7299.48,239.1,-0.01042,3e-05,0.14506]
[1586342319134,175.0,7302.57,239.1,-0.01033,3e-05,0.144]
[1586342324169,175.0,7304.5,239.1,-0.01027,3e-05,0.14334]
[1586342329203,175.0,7304.53,239.1,-0.01027,3e-05,0.14333]
[1586342334238,175.0,7304.51,239.1,-0.01027,3e-05,0.14334]
[1586342339276,175.0,7304.67,239.1,-0.01026,3e-05,0.14328]
[1586342345311,175.0,7305.17,239.1,-0.01025,3e-05,0.14311]
[1586342350345,175.0,7305.12,239.1,-0.01025,3e-05,0.14313]
[1586342355386,175.0,7304.46,239.1,-0.01027,3e-05,0.14335]
[1586342360423,175.0,7304.75,239.1,-0.01026,3e-05,0.14325]
[1586342365454,175.0,7305.27,239.1,-0.01024,3e-05,0.14308]
[1586342369544,175.0,7306.73,239.1,-0.0102,3e-05,0.14258]
[1586342375525,175.0,7306.51,239.1,-0.0102,3e-05,0.1425]
[1586342380565,175.0,7306.54,239.1,-0.0102,3e-05,0.14249]
[1586342385597,175.0,7306.56,239.1,-0.0102,3e-05,0.14248]
[1586342388652,175.0,7305.46,239.1,-0.01023,3e-05,0.14285]
[1586342394656,175.0,7305.11,239.1,-0.01024,3e-05,0.14297]
[1586342399697,175.0,7305.39,239.1,-0.01023,3e-05,0.14288]
[1586342400741,175.0,7305.66,239.1,-0.01022,3e-05,0.14279]
[1586342406743,175.0,7309.23,239.1,-0.01012,3e-05,0.14158]
[1586342411778,175.0,7310.17,239.1,-0.01009,3e-05,0.14126]
[1586342416812,175.0,7310.01,239.1,-0.01009,3e-05,0.14131]
[1586342421848,175.0,7309.48,239.1,-0.01011,3e-05,0.14149]
[1586342426879,175.0,7309.56,239.1,-0.01011,3e-05,0.14146]
[1586342431921,175.0,7309.43,239.1,-0.0101,3e-05,0.14135]
[1586342437961,175.0,7309.73,239.1,-0.01009,3e-05,0.14125]
[1586342442993,175.0,7309.7,239.1,-0.01009,3e-05,0.14126]
[1586342448030,175.0,7309.64,239.1,-0.01009,3e-05,0.14128]
[1586342448147,175.0,7309.64,239.1,-0.01009,3e-05,0.14128]
[1586342454073,175.0,7307.4,239.1,-0.01016,3e-05,0.14203]
[1586342460118,175.0,7306.82,239.1,-0.01018,3e-05,0.14223]
[1586342465148,175.0,7306.85,239.1,-0.01018,3e-05,0.14222]
[1586342470183,175.0,7307.33,239.1,-0.01016,3e-05,0.14206]
[1586342475749,175.0,7307.71,239.1,-0.01015,3e-05,0.14193]
[1586342481262,175.0,7307.25,239.1,-0.01016,3e-05,0.14209]
[1586342486295,175.0,7307.29,239.1,-0.01016,3e-05,0.14207]
[1586342491332,175.0,7307.25,239.1,-0.01015,3e-05,0.14193]
[1586342496367,175.0,7307.15,239.1,-0.01016,3e-05,0.14196]
[1586342501401,175.0,7307.04,239.1,-0.01016,3e-05,0.142]
[1586342506436,175.0,7307.22,239.1,-0.01015,3e-05,0.14194]
[1586342511749,175.0,7306.98,239.1,-0.01016,3e-05,0.14202]
[1586342516751,175.0,7306.47,239.1,-0.01018,3e-05,0.14219]
[1586342522548,175.0,7306.35,239.1,-0.01018,3e-05,0.14223]
[1586342527581,175.0,7306.19,239.1,-0.01018,3e-05,0.14229]
[1586342530655,175.0,7302.68,239.1,-0.01029,3e-05,0.14348]
[1586342537660,175.0,7300.61,239.1,-0.01035,3e-05,0.14419]
[1586342542689,175.0,7300.44,239.1,-0.01036,3e-05,0.14425]
[1586342547723,175.0,7299.08,239.1,-0.0104,3e-05,0.14472]
[1586342552762,175.0,7299.3,239.1,-0.01038,3e-05,0.14448]
[1586342557797,175.0,7299.14,239.1,-0.01038,3e-05,0.14454]
[1586342562835,175.0,7298.44,239.1,-0.0104,3e-05,0.14478]
[1586342567867,175.0,7298.31,239.1,-0.01041,3e-05,0.14482]
[1586342572903,175.0,7300.45,239.1,-0.01034,3e-05,0.14409]
[1586342577938,175.0,7300.53,239.1,-0.01034,3e-05,0.14406]
[1586342582971,175.0,7300.24,239.1,-0.01035,3e-05,0.14416]
[1586342588004,175.0,7300.29,239.1,-0.01035,3e-05,0.14414]
[1586342593048,175.0,7300.25,239.1,-0.01035,3e-05,0.14415]
[1586342598078,175.0,7300.2,239.1,-0.01035,3e-05,0.14417]
[1586342604123,175.0,7300.08,239.1,-0.01036,3e-05,0.14421]
[1586342609159,175.0,7299.95,239.1,-0.01036,3e-05,0.14426]
[1586342614188,175.0,7298.86,239.1,-0.01038,3e-05,0.14447]
[1586342619222,175.0,7292.7,239.1,-0.01057,3e-05,0.1466]
[1586342619950,175.0,7294.12,239.1,-0.01052,3e-05,0.14611]
[1586342625265,175.0,7290.7,239.1,-0.01063,3e-05,0.1473]
[1586342630305,175.0,7292.1,239.1,-0.01059,3e-05,0.14681]
[1586342635338,175.0,7292.24,239.1,-0.01058,3e-05,0.14676]
[1586342640382,175.0,7292.58,239.1,-0.01057,3e-05,0.14665]
[1586342645407,175.0,7292.28,239.1,-0.01058,3e-05,0.14675]
[1586342650442,175.0,7289.14,239.1,-0.01068,3e-05,0.14785]
[1586342654194,175.0,7284.75,239.1,-0.01081,3e-05,0.1494]
[1586342659507,175.0,7283.87,239.1,-0.01084,3e-05,0.14971]
[1586342664539,175.0,7282.61,239.1,-0.01088,3e-05,0.15015]
[1586342669579,175.0,7281.34,239.1,-0.01092,3e-05,0.15061]
[1586342674614,175.0,7278.99,239.1,-0.01098,3e-05,0.15128]
[1586342679649,175.0,7274.2,239.1,-0.01113,3e-05,0.153]
[1586342684685,175.0,7262.01,239.1,-0.01153,3e-05,0.15746]
[1586342685676,175.0,7262.01,239.1,-0.01153,3e-05,0.15746]
[1586342686963,175.0,7251.08,239.1,-0.0119,3e-05,0.16155]
[1586342687814,175.0,7251.08,239.1,-0.0119,3e-05,0.16155]
[1586342689202,175.0,7248.93,239.1,-0.01197,3e-05,0.16236]
[1586342689259,175.0,7248.93,239.1,-0.01197,3e-05,0.16236]
[1586342689275,175.0,7248.93,239.1,-0.01197,3e-05,0.16236]
[1586342689310,175.0,7248.93,239.1,-0.01197,3e-05,0.16236]
[1586342691161,175.0,7250.11,239.1,-0.01193,3e-05,0.16191]
[1586342700670,175.0,7249.76,239.1,-0.01194,3e-05,0.16205]
[1586342705828,175.0,7247.32,239.1,-0.01202,3e-05,0.16298]
[1586342706538,175.0,7247.32,239.1,-0.01202,3e-05,0.16298]
[1586342711874,175.0,7250.46,239.1,-0.01192,3e-05,0.16178]
[1586342713116,175.0,7250.15,239.1,-0.01193,3e-05,0.1619]
[1586342718922,175.0,7250.12,239.1,-0.01193,3e-05,0.16191]
[1586342723959,175.0,7252.49,239.1,-0.01185,3e-05,0.16102]
[1586342728988,175.0,7250.45,239.1,-0.01192,3e-05,0.16179]
[1586342734026,175.0,7251.7,239.1,-0.01186,3e-05,0.16114]
[1586342739062,175.0,7254.9,239.1,-0.01175,3e-05,0.15993]
[1586342740057,175.0,7255.15,239.1,-0.01175,3e-05,0.15984]
[1586342745104,175.0,7257.41,239.1,-0.01167,3e-05,0.159]
[1586342750137,175.0,7258.1,239.1,-0.01165,3e-05,0.15874]
[1586342755174,175.0,7260.16,239.1,-0.01158,3e-05,0.15797]
[1586342760211,175.0,7258.31,239.1,-0.01164,3e-05,0.15866]
[1586342765246,175.0,7254.58,239.1,-0.01177,3e-05,0.16006]
[1586342770279,175.0,7252.45,239.1,-0.01184,3e-05,0.16086]
[1586342775312,175.0,7252.78,239.1,-0.01183,3e-05,0.16073]
[1586342778604,175.0,7252.29,239.1,-0.01184,3e-05,0.16092]
[1586342783912,175.0,7248.87,239.1,-0.01196,3e-05,0.16221]
[1586342783928,175.0,7248.87,239.1,-0.01196,3e-05,0.16221]
[1586342783947,175.0,7248.87,239.1,-0.01196,3e-05,0.16221]
[1586342784014,175.0,7248.87,239.1,-0.01196,3e-05,0.16221]
[1586342784042,175.0,7248.87,239.1,-0.01196,3e-05,0.16221]
[1586342786622,175.0,7245.06,239.1,-0.01209,3e-05,0.16366]
[1586342786632,175.0,7245.06,239.1,-0.01209,3e-05,0.16366]
[1586342789763,175.0,7242.85,239.1,-0.01217,3e-05,0.16451]
[1586342800494,175.0,7247.37,239.1,-0.012,3e-05,0.16261]
[1586342810560,175.0,7242.06,239.1,-0.01218,3e-05,0.16464]
[1586342815160,175.0,7238.36,239.1,-0.01231,4e-05,0.16607]
[1586342820253,175.0,7235.51,239.1,-0.01241,4e-05,0.16717]
[1586342820307,175.0,7235.51,239.1,-0.01241,4e-05,0.16717]
[1586342820362,175.0,7235.51,239.1,-0.01241,4e-05,0.16717]
[1586342820507,175.0,7235.51,239.1,-0.01241,4e-05,0.16717]
[1586342822718,175.0,7232.18,239.1,-0.01253,4e-05,0.16847]
[1586342823423,175.0,7232.18,239.1,-0.01253,4e-05,0.16847]
[1586342825561,175.0,7229.3,239.1,-0.01263,4e-05,0.1696]
[1586342828837,175.0,7230.42,239.1,-0.01259,4e-05,0.16916]
[1586342830234,175.0,7230.57,239.1,-0.01259,4e-05,0.16911]
[1586342830612,175.0,7230.57,239.1,-0.01259,4e-05,0.16911]
[1586342831049,175.0,7231.91,239.1,-0.01254,4e-05,0.16858]
[1586342831062,175.0,7231.91,239.1,-0.01254,4e-05,0.16858]
[1586342838935,175.0,7235.96,239.1,-0.0124,4e-05,0.167]
[1586342840716,175.0,7237.73,239.1,-0.01233,4e-05,0.16631]
[1586342841529,175.0,7238.69,239.1,-0.0123,4e-05,0.16594]
[1586342841608,175.0,7238.69,239.1,-0.0123,4e-05,0.16594]
[1586342842124,175.0,7239.61,239.1,-0.01227,3e-05,0.16558]
[1586342842446,175.0,7239.61,239.1,-0.01227,3e-05,0.16558]
[1586342843031,175.0,7242.14,239.1,-0.01218,3e-05,0.16461]
[1586342843037,175.0,7242.14,239.1,-0.01218,3e-05,0.16461]
[1586342844093,175.0,7243.08,239.1,-0.01215,3e-05,0.16425]
[1586342844295,175.0,7243.08,239.1,-0.01215,3e-05,0.16425]
[1586342844750,175.0,7243.08,239.1,-0.01215,3e-05,0.16425]
[1586342844918,175.0,7243.62,239.1,-0.01213,3e-05,0.16404]
[1586342845970,175.0,7243.74,239.1,-0.01212,3e-05,0.16399]
[1586342846656,175.0,7243.74,239.1,-0.01212,3e-05,0.16399]
[1586342846660,175.0,7243.74,239.1,-0.01212,3e-05,0.16399]
[1586342847404,175.0,7245.06,239.1,-0.01208,3e-05,0.16349]
[1586342848204,175.0,7244.24,239.1,-0.01211,3e-05,0.1638]
[1586342852112,175.0,7243.24,239.1,-0.01213,3e-05,0.16401]
[1586342857551,175.0,7240.52,239.1,-0.01222,3e-05,0.16506]
[1586342857789,175.0,7240.52,239.1,-0.01222,3e-05,0.16506]
[1586342858678,175.0,7240.92,239.1,-0.01221,3e-05,0.1649]
[1586342858745,175.0,7240.92,239.1,-0.01221,3e-05,0.1649]
[1586342867223,175.0,7243.73,239.1,-0.01211,3e-05,0.16382]
[1586342873055,175.0,7239.71,239.1,-0.01225,3e-05,0.16537]
[1586342873237,175.0,7239.71,239.1,-0.01225,3e-05,0.16537]
[1586342875273,175.0,7235.0,239.1,-0.01242,4e-05,0.16719]
[1586342875808,175.0,7235.0,239.1,-0.01242,4e-05,0.16719]
[1586342875952,175.0,7235.0,239.1,-0.01242,4e-05,0.16719]
[1586342876324,175.0,7233.77,239.1,-0.01246,4e-05,0.16767]
[1586342876779,175.0,7233.77,239.1,-0.01246,4e-05,0.16767]
[1586342876860,175.0,7233.77,239.1,-0.01246,4e-05,0.16767]
[1586342876896,175.0,7233.77,239.1,-0.01246,4e-05,0.16767]
[1586342876924,175.0,7233.77,239.1,-0.01246,4e-05,0.16767]
[1586342882114,175.0,7235.17,239.1,-0.01241,4e-05,0.16713]
[1586342884407,175.0,7233.45,239.1,-0.01247,4e-05,0.1678]
[1586342884418,175.0,7233.45,239.1,-0.01247,4e-05,0.1678]
[1586342892189,175.0,7231.61,239.1,-0.01254,4e-05,0.16852]
[1586342897223,175.0,7230.46,239.1,-0.01258,4e-05,0.16897]
[1586342902257,175.0,7231.95,239.1,-0.01252,4e-05,0.16838]
[1586342907292,175.0,7235.16,239.1,-0.01241,4e-05,0.16713]
[1586342909140,175.0,7235.29,239.1,-0.01241,4e-05,0.16708]
[1586342909263,175.0,7235.29,239.1,-0.01241,4e-05,0.16708]
[1586342909448,175.0,7235.71,239.1,-0.01239,4e-05,0.16692]
[1586342909613,175.0,7235.71,239.1,-0.01239,4e-05,0.16692]
[1586342911270,175.0,7238.29,239.1,-0.0123,4e-05,0.16592]
[1586342911285,175.0,7238.29,239.1,-0.0123,4e-05,0.16592]
[1586342917358,175.0,7239.83,239.1,-0.01223,3e-05,0.16514]
[1586342922397,175.0,7240.52,239.1,-0.01221,3e-05,0.16488]
[1586342926036,175.0,7239.83,239.1,-0.01223,3e-05,0.16514]
[1586342931749,175.0,7237.33,239.1,-0.01232,4e-05,0.16611]
[1586342937502,175.0,7238.13,239.1,-0.01229,4e-05,0.1658]
[1586342940927,175.0,7238.12,239.1,-0.01229,4e-05,0.1658]
[1586342940930,175.0,7238.12,239.1,-0.01229,4e-05,0.1658]
[1586342940935,175.0,7238.12,239.1,-0.01229,4e-05,0.1658]
[1586342943392,175.0,7238.52,239.1,-0.01228,4e-05,0.16565]
[1586342943531,175.0,7238.52,239.1,-0.01228,4e-05,0.16565]
[1586342951601,175.0,7238.62,239.1,-0.01228,4e-05,0.16561]
[1586342956635,175.0,7239.68,239.1,-0.01224,3e-05,0.1652]
[1586342961672,175.0,7241.97,239.1,-0.01216,3e-05,0.16432]
[1586342961701,175.0,7241.97,239.1,-0.01216,3e-05,0.16432]
[1586342966720,175.0,7247.67,239.1,-0.01196,3e-05,0.16215]
[1586342972752,175.0,7246.75,239.1,-0.01198,3e-05,0.16232]
[1586342977785,175.0,7248.98,239.1,-0.01191,3e-05,0.16148]
[1586342982820,175.0,7251.65,239.1,-0.01182,3e-05,0.16047]
[1586342987854,175.0,7253.39,239.1,-0.01176,3e-05,0.15981]
[1586342992867,175.0,7254.26,239.1,-0.01173,3e-05,0.15949]
[1586342997925,175.0,7254.32,239.1,-0.01173,3e-05,0.15946]
[1586342998158,175.0,7254.32,239.1,-0.01173,3e-05,0.15946]
[1586343003966,175.0,7254.44,239.1,-0.01172,3e-05,0.15942]
[1586343009007,175.0,7253.86,239.1,-0.01174,3e-05,0.15964]
[1586343014044,175.0,7251.88,239.1,-0.01181,3e-05,0.16038]
[1586343019078,175.0,7252.26,239.1,-0.0118,3e-05,0.16024]
[1586343024114,175.0,7252.38,239.1,-0.01179,3e-05,0.16019]
[1586343029146,175.0,7252.19,239.1,-0.0118,3e-05,0.16027]
[1586343034182,175.0,7250.42,239.1,-0.01185,3e-05,0.16076]
[1586343039215,175.0,7249.96,239.1,-0.01186,3e-05,0.16093]
[1586343044250,175.0,7249.48,239.1,-0.01188,3e-05,0.16111]
[1586343049286,175.0,7248.84,239.1,-0.0119,3e-05,0.16136]
[1586343054321,175.0,7246.72,239.1,-0.01197,3e-05,0.16216]
[1586343064392,175.0,7244.6,239.1,-0.01204,3e-05,0.16296]
[1586343069427,175.0,7243.46,239.1,-0.01208,3e-05,0.1634]
[1586343074462,175.0,7242.14,239.1,-0.01213,3e-05,0.16391]
[1586343079499,175.0,7240.16,239.1,-0.0122,3e-05,0.16467]
[1586343082333,175.0,7239.69,239.1,-0.01221,3e-05,0.16485]
[1586343087554,175.0,7239.46,239.1,-0.01222,3e-05,0.16494]
[1586343092590,175.0,7238.98,239.1,-0.01223,3e-05,0.16494]
[1586343097625,175.0,7239.33,239.1,-0.01221,3e-05,0.16481]
[1586343102749,175.0,7239.53,239.1,-0.01221,3e-05,0.16473]
[1586343108701,175.0,7242.62,239.1,-0.0121,3e-05,0.16355]
[1586343113737,175.0,7246.0,239.1,-0.01198,3e-05,0.16226]
[1586343119781,175.0,7246.02,239.1,-0.01198,3e-05,0.16225]
[1586343124115,175.0,7246.89,239.1,-0.01195,3e-05,0.16192]
[1586343129848,175.0,7250.26,239.1,-0.01184,3e-05,0.16065]
[1586343134884,175.0,7251.44,239.1,-0.0118,3e-05,0.1602]
[1586343139919,175.0,7248.52,239.1,-0.0119,3e-05,0.1613]
[1586343144949,175.0,7248.42,239.1,-0.0119,3e-05,0.16134]
[1586343149989,175.0,7248.68,239.1,-0.01189,3e-05,0.16124]
[1586343155021,175.0,7247.19,239.1,-0.01193,3e-05,0.16163]
[1586343160067,175.0,7247.48,239.1,-0.01192,3e-05,0.16152]
[1586343165095,175.0,7250.04,239.1,-0.01183,3e-05,0.16055]
[1586343170131,175.0,7250.58,239.1,-0.01182,3e-05,0.16035]
[1586343175167,175.0,7251.45,239.1,-0.01179,3e-05,0.16003]
[1586343180203,175.0,7253.17,239.1,-0.01173,3e-05,0.15938]
[1586343185237,175.0,7254.64,239.1,-0.01168,3e-05,0.15883]
[1586343187876,175.0,7255.47,239.1,-0.01165,3e-05,0.15852]
[1586343193295,175.0,7254.31,239.1,-0.01169,3e-05,0.15895]
[1586343198330,175.0,7254.07,239.1,-0.0117,3e-05,0.15904]
[1586343203365,175.0,7253.8,239.1,-0.01171,3e-05,0.15914]
[1586343208401,175.0,7255.23,239.1,-0.01166,3e-05,0.15861]
[1586343213435,175.0,7255.64,239.1,-0.01163,3e-05,0.15829]
[1586343218470,175.0,7257.91,239.1,-0.01156,3e-05,0.15744]
[1586343223503,175.0,7258.98,239.1,-0.01152,3e-05,0.15705]
[1586343228534,175.0,7260.3,239.1,-0.01148,3e-05,0.15656]
[1586343233574,175.0,7259.84,239.1,-0.01149,3e-05,0.15673]
[1586343238607,175.0,7258.74,239.1,-0.01153,3e-05,0.15713]
[1586343243644,175.0,7255.89,239.1,-0.01162,3e-05,0.15819]
[1586343248681,175.0,7256.86,239.1,-0.01159,3e-05,0.15783]
[1586343253717,175.0,7256.69,239.1,-0.0116,3e-05,0.1579]
[1586343258747,175.0,7256.97,239.1,-0.01159,3e-05,0.15779]
[1586343263784,175.0,7257.45,239.1,-0.01157,3e-05,0.15761]
[1586343268821,175.0,7259.7,239.1,-0.0115,3e-05,0.15678]
[1586343273856,175.0,7260.54,239.1,-0.01146,3e-05,0.1563]
[1586343278890,175.0,7260.15,239.1,-0.01147,3e-05,0.15644]
[1586343283923,175.0,7264.37,239.1,-0.01133,3e-05,0.15489]
[1586343284640,175.0,7264.37,239.1,-0.01133,3e-05,0.15489]
[1586343290975,175.0,7265.69,239.1,-0.01129,3e-05,0.15441]
[1586343296014,175.0,7266.12,239.1,-0.01128,3e-05,0.15426]
[1586343301045,175.0,7266.0,239.1,-0.01128,3e-05,0.1543]
[1586343306079,175.0,7263.22,239.1,-0.01137,3e-05,0.15531]
[1586343306107,175.0,7263.22,239.1,-0.01137,3e-05,0.15531]
[1586343312749,175.0,7260.62,239.1,-0.01146,3e-05,0.15627]
[1586343318159,175.0,7260.28,239.1,-0.01147,3e-05,0.1564]
[1586343323197,175.0,7260.21,239.1,-0.01147,3e-05,0.15642]
[1586343329240,175.0,7260.75,239.1,-0.01145,3e-05,0.15622]
[1586343334275,175.0,7259.71,239.1,-0.01147,3e-05,0.15644]
[1586343338580,175.0,7261.77,239.1,-0.01141,3e-05,0.15568]
[1586343344344,175.0,7254.8,239.1,-0.01164,3e-05,0.15826]
[1586343349381,175.0,7253.57,239.1,-0.01168,3e-05,0.15872]
[1586343354413,175.0,7254.1,239.1,-0.01166,3e-05,0.15852]
[1586343359450,175.0,7256.84,239.1,-0.01157,3e-05,0.1575]
[1586343364481,175.0,7260.51,239.1,-0.01145,3e-05,0.15614]
[1586343369518,175.0,7259.84,239.1,-0.01147,3e-05,0.15639]
[1586343374556,175.0,7258.68,239.1,-0.01151,3e-05,0.15681]
[1586343379591,175.0,7257.19,239.1,-0.01156,3e-05,0.15736]
[1586343384625,175.0,7256.09,239.1,-0.01159,3e-05,0.15778]
[1586343389662,175.0,7254.17,239.1,-0.01166,3e-05,0.15849]
[1586343390610,175.0,7254.17,239.1,-0.01166,3e-05,0.15849]
[1586343395705,175.0,7251.16,239.1,-0.01175,3e-05,0.15944]
[1586343400739,175.0,7250.49,239.1,-0.01177,3e-05,0.15969]
[1586343405749,175.0,7249.42,239.1,-0.01181,3e-05,0.1601]
[1586343415842,175.0,7248.58,239.1,-0.01183,3e-05,0.16041]
[1586343420877,175.0,7250.29,239.1,-0.01178,3e-05,0.15977]
[1586343425911,175.0,7250.11,239.1,-0.01178,3e-05,0.15984]
[1586343430949,175.0,7249.53,239.1,-0.0118,3e-05,0.16006]
[1586343435984,175.0,7249.35,239.1,-0.01181,3e-05,0.16012]
[1586343441020,175.0,7249.3,239.1,-0.01181,3e-05,0.16014]
[1586343446052,175.0,7250.26,239.1,-0.01178,3e-05,0.15978]
[1586343451088,175.0,7248.87,239.1,-0.01181,3e-05,0.16013]
[1586343456123,175.0,7249.08,239.1,-0.01181,3e-05,0.16005]
[1586343461161,175.0,7249.86,239.1,-0.01178,3e-05,0.15976]
[1586343466192,175.0,7250.64,239.1,-0.01175,3e-05,0.15947]
[1586343471234,175.0,7251.2,239.1,-0.01173,3e-05,0.15926]
[1586343476264,175.0,7251.72,239.1,-0.01172,3e-05,0.15906]
[1586343481297,175.0,7251.82,239.1,-0.01171,3e-05,0.15902]
[1586343485914,175.0,7251.22,239.1,-0.01173,3e-05,0.15925]
[1586343491372,175.0,7250.54,239.1,-0.01176,3e-05,0.1595]
[1586343496412,175.0,7250.39,239.1,-0.01176,3e-05,0.15956]
[1586343501440,175.0,7247.76,239.1,-0.01185,3e-05,0.16055]
[1586343506477,175.0,7248.65,239.1,-0.01182,3e-05,0.16021]
[1586343511514,175.0,7249.67,239.1,-0.01177,3e-05,0.15966]
[1586343516750,175.0,7252.05,239.1,-0.01169,3e-05,0.15877]
[1586343522587,175.0,7255.44,239.1,-0.01158,3e-05,0.1575]
[1586343527624,175.0,7256.91,239.1,-0.01153,3e-05,0.15696]
[1586343532654,175.0,7258.31,239.1,-0.01148,3e-05,0.15644]
[1586343537692,175.0,7259.23,239.1,-0.01145,3e-05,0.1561]
[1586343542733,175.0,7259.39,239.1,-0.01145,3e-05,0.15604]
[1586343547762,175.0,7260.23,239.1,-0.01142,3e-05,0.15573]
[1586343553801,175.0,7259.9,239.1,-0.01143,3e-05,0.15585]
[1586343558838,175.0,7259.66,239.1,-0.01144,3e-05,0.15594]
[1586343563875,175.0,7258.68,239.1,-0.01147,3e-05,0.15631]
[1586343568908,175.0,7255.85,239.1,-0.01157,3e-05,0.15735]
[1586343573945,175.0,7256.97,239.1,-0.01152,3e-05,0.15677]
[1586343578980,175.0,7259.27,239.1,-0.01144,3e-05,0.15592]
[1586343584011,175.0,7258.78,239.1,-0.01146,3e-05,0.1561]
[1586343589051,175.0,7257.67,239.1,-0.01149,3e-05,0.15651]
[1586343594084,175.0,7256.56,239.1,-0.01153,3e-05,0.15692]
[1586343599118,175.0,7256.12,239.1,-0.01155,3e-05,0.15708]
[1586343604153,175.0,7254.93,239.1,-0.01158,3e-05,0.15752]
[1586343609188,175.0,7254.46,239.1,-0.0116,3e-05,0.15769]
[1586343614225,175.0,7254.51,239.1,-0.0116,3e-05,0.15768]
[1586343619257,175.0,7251.54,239.1,-0.0117,3e-05,0.15878]
[1586343623496,175.0,7252.23,239.1,-0.01168,3e-05,0.15853]
[1586343629330,175.0,7252.95,239.1,-0.01165,3e-05,0.15826]
[1586343634367,175.0,7252.8,239.1,-0.01164,3e-05,0.15814]
[1586343639400,175.0,7253.49,239.1,-0.01162,3e-05,0.15788]
[1586343644439,175.0,7254.9,239.1,-0.01157,3e-05,0.15736]
[1586343650482,175.0,7255.38,239.1,-0.01156,3e-05,0.15718]
[1586343655519,175.0,7257.34,239.1,-0.01149,3e-05,0.15646]
[1586343660554,175.0,7260.1,239.1,-0.0114,3e-05,0.15544]
[1586343665588,175.0,7262.25,239.1,-0.01133,3e-05,0.15465]
[1586343670624,175.0,7260.3,239.1,-0.0114,3e-05,0.15537]
[1586343675659,175.0,7259.49,239.1,-0.01142,3e-05,0.15566]
[1586343680693,175.0,7259.15,239.1,-0.01143,3e-05,0.15579]
[1586343686734,175.0,7260.24,239.1,-0.0114,3e-05,0.15539]
[1586343691768,175.0,7259.95,239.1,-0.01139,3e-05,0.15532]
[1586343696806,175.0,7259.77,239.1,-0.0114,3e-05,0.15539]
[1586343701839,175.0,7258.9,239.1,-0.01143,3e-05,0.15571]
[1586343706876,175.0,7258.46,239.1,-0.01144,3e-05,0.15587]
[1586343711911,175.0,7258.43,239.1,-0.01144,3e-05,0.15589]
[1586343717749,175.0,7259.45,239.1,-0.01141,3e-05,0.15551]
[1586343722986,175.0,7259.82,239.1,-0.0114,3e-05,0.15537]
[1586343728024,175.0,7258.94,239.1,-0.01143,3e-05,0.1557]
[1586343733060,175.0,7257.99,239.1,-0.01146,3e-05,0.15605]
[1586343738095,175.0,7256.21,239.1,-0.01152,3e-05,0.1567]
[1586343743127,175.0,7254.59,239.1,-0.01157,3e-05,0.1573]
[1586343748168,175.0,7253.89,239.1,-0.0116,3e-05,0.15756]
[1586343753195,175.0,7254.04,239.1,-0.01158,3e-05,0.15734]
[1586343759242,175.0,7254.25,239.1,-0.01157,3e-05,0.15726]
[1586343764278,175.0,7254.17,239.1,-0.01157,3e-05,0.15729]
[1586343769312,175.0,7255.19,239.1,-0.01154,3e-05,0.15691]
[1586343774749,175.0,7255.06,239.1,-0.01154,3e-05,0.15696]
[1586343780384,175.0,7255.27,239.1,-0.01154,3e-05,0.15688]
[1586343785420,175.0,7254.87,239.1,-0.01155,3e-05,0.15703]
[1586343790459,175.0,7254.38,239.1,-0.01157,3e-05,0.15721]
[1586343795496,175.0,7253.12,239.1,-0.01161,3e-05,0.15768]
[1586343800529,175.0,7251.65,239.1,-0.01166,3e-05,0.15823]
[1586343805565,175.0,7251.47,239.1,-0.01166,3e-05,0.1583]
[1586343810601,175.0,7251.65,239.1,-0.01166,3e-05,0.15823]
[1586343815633,175.0,7251.08,239.1,-0.01167,3e-05,0.15827]
[1586343820667,175.0,7250.78,239.1,-0.01168,3e-05,0.15838]
[1586343825707,175.0,7250.4,239.1,-0.01169,3e-05,0.15852]
[1586343830741,175.0,7250.36,239.1,-0.01169,3e-05,0.15854]
[1586343835772,175.0,7250.17,239.1,-0.0117,3e-05,0.15861]
[1586343840811,175.0,7248.52,239.1,-0.01175,3e-05,0.15923]
[1586343845846,175.0,7250.67,239.1,-0.01168,3e-05,0.15842]
[1586343850880,175.0,7251.47,239.1,-0.01165,3e-05,0.15812]
[1586343855912,175.0,7251.05,239.1,-0.01167,3e-05,0.15828]
[1586343861749,175.0,7248.52,239.1,-0.01175,3e-05,0.15923]
[1586343866994,175.0,7248.51,239.1,-0.01175,3e-05,0.15923]
[1586343872028,175.0,7248.02,239.1,-0.01176,3e-05,0.15924]
[1586343877065,175.0,7246.5,239.1,-0.01181,3e-05,0.15981]
[1586343887132,175.0,7244.68,239.1,-0.01187,3e-05,0.1605]
[1586343897749,175.0,7249.67,239.1,-0.0117,3e-05,0.15862]
[1586343903243,175.0,7249.5,239.1,-0.01171,3e-05,0.15869]
[1586343908279,175.0,7249.52,239.1,-0.01171,3e-05,0.15868]
[1586343913313,175.0,7249.79,239.1,-0.0117,3e-05,0.15858]
[1586343918349,175.0,7249.97,239.1,-0.01169,3e-05,0.15851]
[1586343923384,175.0,7249.86,239.1,-0.01169,3e-05,0.15855]
[1586343928420,175.0,7250.04,239.1,-0.01169,3e-05,0.15848]
[1586343933460,175.0,7249.84,239.1,-0.01168,3e-05,0.15839]
[1586343938491,175.0,7249.93,239.1,-0.01168,3e-05,0.15835]
[1586343943528,175.0,7250.79,239.1,-0.01165,3e-05,0.15803]
[1586343948562,175.0,7252.59,239.1,-0.01159,3e-05,0.15736]
[1586343953595,175.0,7250.9,239.1,-0.01165,3e-05,0.15799]
[1586343959636,175.0,7252.39,239.1,-0.0116,3e-05,0.15743]
[1586343964673,175.0,7253.3,239.1,-0.01157,3e-05,0.1571]
[1586343969706,175.0,7253.39,239.1,-0.01156,3e-05,0.15706]
[1586343974744,175.0,7253.6,239.1,-0.01156,3e-05,0.15699]
[1586343979779,175.0,7253.59,239.1,-0.01156,3e-05,0.15699]
[1586343984812,175.0,7253.68,239.1,-0.01155,3e-05,0.15696]
[1586343989847,175.0,7253.02,239.1,-0.01158,3e-05,0.1572]
[1586343994884,175.0,7253.01,239.1,-0.01156,3e-05,0.15703]
[1586344001934,175.0,7254.16,239.1,-0.01153,3e-05,0.15661]
[1586344006967,175.0,7254.13,239.1,-0.01153,3e-05,0.15662]
[1586344012004,175.0,7257.63,239.1,-0.01141,3e-05,0.15533]
[1586344017038,175.0,7260.79,239.1,-0.01131,3e-05,0.15417]
[1586344022075,175.0,7262.39,239.1,-0.01126,3e-05,0.15359]
[1586344027110,175.0,7261.8,239.1,-0.01127,3e-05,0.1538]
[1586344032750,175.0,7260.46,239.1,-0.01132,3e-05,0.15429]
[1586344038186,175.0,7259.07,239.1,-0.01136,3e-05,0.1548]
[1586344044226,175.0,7257.47,239.1,-0.01142,3e-05,0.15539]
[1586344049264,175.0,7257.1,239.1,-0.01143,3e-05,0.15552]
[1586344054297,175.0,7257.16,239.1,-0.01141,3e-05,0.15533]
[1586344059332,175.0,7256.46,239.1,-0.01144,3e-05,0.15559]
[1586344064369,175.0,7256.79,239.1,-0.01143,3e-05,0.15547]
[1586344069404,175.0,7256.97,239.1,-0.01142,3e-05,0.1554]
[1586344074437,175.0,7257.33,239.1,-0.01141,3e-05,0.15527]
[1586344079473,175.0,7258.32,239.1,-0.01138,3e-05,0.15491]
[1586344084507,175.0,7258.96,239.1,-0.01136,3e-05,0.15467]
[1586344089543,175.0,7258.23,239.1,-0.01138,3e-05,0.15494]
[1586344094575,175.0,7258.1,239.1,-0.01138,3e-05,0.15499]
[1586344099615,175.0,7258.42,239.1,-0.01137,3e-05,0.15487]
[1586344104749,175.0,7258.67,239.1,-0.01137,3e-05,0.15478]
[1586344110687,175.0,7260.43,239.1,-0.01131,3e-05,0.15413]
[1586344115723,175.0,7261.26,239.1,-0.01127,3e-05,0.15366]
[1586344120759,175.0,7261.37,239.1,-0.01127,3e-05,0.15362]
[1586344125797,175.0,7260.47,239.1,-0.01129,3e-05,0.15395]
[1586344130835,175.0,7260.08,239.1,-0.01131,3e-05,0.15409]
[1586344137749,175.0,7260.34,239.1,-0.0113,3e-05,0.154]
[1586344142911,175.0,7260.73,239.1,-0.01129,3e-05,0.15385]
[1586344147946,175.0,7260.83,239.1,-0.01128,3e-05,0.15382]
[1586344152986,175.0,7260.85,239.1,-0.01128,3e-05,0.15381]
[1586344158749,175.0,7259.09,239.1,-0.01134,3e-05,0.15445]
[1586344164060,175.0,7258.45,239.1,-0.01136,3e-05,0.15469]
[1586344169096,175.0,7259.58,239.1,-0.01132,3e-05,0.15427]
[1586344174131,175.0,7261.69,239.1,-0.01124,3e-05,0.15334]
[1586344179163,175.0,7262.83,239.1,-0.01121,3e-05,0.15292]
[1586344184202,175.0,7262.86,239.1,-0.01121,3e-05,0.15291]
[1586344189239,175.0,7263.48,239.1,-0.01119,3e-05,0.15269]
[1586344194272,175.0,7263.96,239.1,-0.01117,3e-05,0.15251]
[1586344199305,175.0,7264.57,239.1,-0.01115,3e-05,0.15229]
[1586344204343,175.0,7265.5,239.1,-0.01112,3e-05,0.15196]
[1586344209375,175.0,7264.87,239.1,-0.01114,3e-05,0.15218]
[1586344214412,175.0,7265.13,239.1,-0.01113,3e-05,0.15209]
[1586344219447,175.0,7265.24,239.1,-0.01113,3e-05,0.15205]
[1586344224480,175.0,7264.97,239.1,-0.01114,3e-05,0.15215]
[1586344229521,175.0,7264.85,239.1,-0.01114,3e-05,0.15219]
[1586344234560,175.0,7263.8,239.1,-0.01116,3e-05,0.1524]
[1586344239749,175.0,7262.33,239.1,-0.01121,3e-05,0.15293]
[1586344245638,175.0,7261.91,239.1,-0.01122,3e-05,0.15309]
[1586344250675,175.0,7261.66,239.1,-0.01123,3e-05,0.15318]
[1586344255710,175.0,7261.26,239.1,-0.01125,3e-05,0.15332]
[1586344260740,175.0,7261.74,239.1,-0.01123,3e-05,0.15315]
[1586344265778,175.0,7262.61,239.1,-0.0112,3e-05,0.15283]
[1586344270810,175.0,7262.6,239.1,-0.0112,3e-05,0.15284]
[1586344275848,175.0,7264.9,239.1,-0.01113,3e-05,0.152]
[1586344280881,175.0,7266.43,239.1,-0.01108,3e-05,0.15145]
[1586344285920,175.0,7267.07,239.1,-0.01106,3e-05,0.15122]
[1586344290952,175.0,7268.62,239.1,-0.01101,3e-05,0.15066]
[1586344295988,175.0,7271.18,239.1,-0.01092,3e-05,0.14958]
[1586344301023,175.0,7273.37,239.1,-0.01085,3e-05,0.1488]
[1586344306055,175.0,7273.76,239.1,-0.01083,3e-05,0.14867]
[1586344311749,175.0,7273.89,239.1,-0.01083,3e-05,0.14862]
[1586344317134,175.0,7273.68,239.1,-0.01084,3e-05,0.14869]
[1586344322170,175.0,7271.94,239.1,-0.01089,3e-05,0.14931]
[1586344327202,175.0,7272.04,239.1,-0.01089,3e-05,0.14928]
[1586344332240,175.0,7273.11,239.1,-0.01085,3e-05,0.1489]
[1586344337272,175.0,7276.03,239.1,-0.01076,3e-05,0.14786]
[1586344342315,175.0,7278.25,239.1,-0.01069,3e-05,0.14708]
[1586344347347,175.0,7278.57,239.1,-0.01068,3e-05,0.14697]
[1586344352384,175.0,7278.93,239.1,-0.01066,3e-05,0.14668]
[1586344357423,175.0,7277.73,239.1,-0.0107,3e-05,0.1471]
[1586344362453,175.0,7279.14,239.1,-0.01066,3e-05,0.1466]
[1586344367489,175.0,7280.07,239.1,-0.01063,3e-05,0.14628]
[1586344369547,175.0,7280.13,251.1,-0.01062,3e-05,0.14626]
[1586344375545,175.0,7279.64,251.1,-0.01064,3e-05,0.14643]
[1586344380581,175.0,7280.05,251.1,-0.01063,3e-05,0.14629]
[1586344385616,175.0,7280.6,251.1,-0.01061,3e-05,0.1461]
[1586344390649,175.0,7281.94,251.1,-0.01057,3e-05,0.14563]
[1586344395682,175.0,7282.97,251.1,-0.01054,3e-05,0.14527]
[1586344397230,175.0,7283.01,249.9,-0.01054,3e-05,0.14525]
[1586344398052,175.0,7283.04,249.9,-0.01054,3e-05,0.14524]
[1586344398058,175.0,7283.04,249.9,-0.01054,3e-05,0.14524]
[1586344403740,175.0,7282.92,249.9,-0.01054,3e-05,0.14528]
[1586344408776,175.0,7279.38,249.9,-0.01065,3e-05,0.14652]
[1586344413810,175.0,7278.65,249.9,-0.01066,3e-05,0.14661]
[1586344414127,175.0,7278.65,247.4,-0.01066,3e-05,0.14661]
[1586344419852,175.0,7278.97,247.4,-0.01065,3e-05,0.1465]
[1586344424897,175.0,7279.67,247.4,-0.01063,3e-05,0.14625]
[1586344429926,175.0,7279.51,247.4,-0.01063,3e-05,0.14631]
[1586344434556,175.0,7278.09,247.4,-0.01068,3e-05,0.14681]
[1586344434562,175.0,7278.09,247.4,-0.01068,3e-05,0.14681]
[1586344440006,175.0,7277.62,247.4,-0.01069,3e-05,0.14698]
[1586344445031,175.0,7277.59,247.4,-0.01069,3e-05,0.14699]
[1586344450072,175.0,7277.53,247.4,-0.01069,3e-05,0.14701]
[1586344452889,175.0,7277.39,247.4,-0.0107,3e-05,0.14706]
[1586344458125,174.54,7277.89,247.4,-0.01052,3e-05,0.14495]
[1586344463157,174.1,7276.97,247.4,-0.0104,3e-05,0.14344]
[1586344470210,173.52,7277.06,247.4,-0.0102,3e-05,0.14101]
[1586344476254,173.06,7276.93,247.4,-0.01003,3e-05,0.13898]
[1586344481289,172.69,7276.88,247.4,-0.00991,3e-05,0.1375]
[1586344486322,172.35,7276.94,247.4,-0.00979,3e-05,0.13606]
[1586344491749,171.95,7276.87,247.4,-0.00966,3e-05,0.13448]
[1586344497397,171.64,7276.54,247.4,-0.00956,3e-05,0.13332]
[1586344503443,171.28,7276.45,247.4,-0.00945,3e-05,0.13192]
[1586344508477,170.95,7274.1,247.4,-0.00941,3e-05,0.13134]
[1586344513509,170.68,7270.06,247.4,-0.00943,3e-05,0.13159]
[1586344518549,170.42,7269.77,247.4,-0.00936,3e-05,0.13065]
[1586344523584,170.18,7270.58,247.4,-0.00925,3e-05,0.1294]
[1586344528616,169.94,7270.87,247.4,-0.00917,3e-05,0.12837]
[1586344533656,169.72,7269.95,247.4,-0.00911,3e-05,0.12763]
[1586344538689,169.5,7268.72,247.4,-0.00908,3e-05,0.12718]
[1586344543725,169.3,7268.73,247.4,-0.00901,3e-05,0.12636]
[1586344548749,169.1,7269.71,247.4,-0.00892,3e-05,0.12528]
[1586344554749,168.88,7271.25,247.4,-0.00881,3e-05,0.12391]
[1586344560749,168.67,7271.14,247.4,-0.00874,3e-05,0.12312]
[1586344565882,168.51,7269.11,247.4,-0.00874,3e-05,0.12311]
[1586344570911,168.35,7268.8,247.4,-0.0087,3e-05,0.12259]
[1586344575949,168.19,7269.84,247.4,-0.00863,3e-05,0.12167]
[1586344581749,168.02,7269.98,247.4,-0.00857,3e-05,0.12095]
[1586344587024,167.88,7269.42,247.4,-0.00854,3e-05,0.12059]
[1586344592064,167.75,7271.66,247.4,-0.00843,3e-05,0.11925]
[1586344597093,167.63,7273.37,247.4,-0.00835,3e-05,0.11825]
[1586344602130,167.52,7274.21,247.4,-0.00829,3e-05,0.11757]
[1586344607165,167.42,7274.33,247.4,-0.00826,3e-05,0.11714]
[1586344612200,167.32,7275.27,247.4,-0.0082,3e-05,0.11648]
[1586344617234,167.23,7275.34,247.4,-0.00817,3e-05,0.11612]
[1586344623287,167.14,7276.45,247.4,-0.00812,3e-05,0.11541]
[1586344628312,167.06,7276.93,247.4,-0.00808,3e-05,0.11499]
[1586344633349,166.99,7276.96,247.4,-0.00806,3e-05,0.11471]
[1586344638382,166.92,7276.73,247.4,-0.00805,3e-05,0.11453]
[1586344644749,166.84,7276.7,247.4,-0.00802,3e-05,0.1142]
[1586344650471,166.78,7276.77,247.4,-0.008,3e-05,0.11396]
[1586344655511,166.72,7275.94,247.4,-0.00799,3e-05,0.11386]
[1586344660539,166.66,7275.26,247.4,-0.00799,3e-05,0.11385]
[1586344665569,166.61,7274.2,247.4,-0.008,3e-05,0.11395]
[1586344670610,166.55,7273.89,247.4,-0.00799,3e-05,0.11383]
[1586344677749,166.46,7273.63,247.4,-0.00797,3e-05,0.11357]
[1586344683749,166.4,7273.69,247.4,-0.00795,3e-05,0.11332]
[1586344689749,166.34,7273.01,247.4,-0.00795,3e-05,0.1133]
[1586344694776,166.29,7273.75,247.4,-0.00792,3e-05,0.1129]
[1586344700813,166.24,7275.79,247.4,-0.00786,2e-05,0.11212]
[1586344705852,166.21,7276.23,247.4,-0.00784,2e-05,0.11186]
[1586344710889,166.18,7276.78,247.4,-0.00781,2e-05,0.11159]
[1586344715920,166.16,7276.98,247.4,-0.00779,2e-05,0.11131]
[1586344721963,166.13,7274.79,247.4,-0.00784,2e-05,0.11183]
[1586344727000,166.09,7274.03,247.4,-0.00785,2e-05,0.11194]
[1586344732036,166.06,7274.15,247.4,-0.00783,2e-05,0.11179]
[1586344737070,166.03,7272.05,247.4,-0.00788,3e-05,0.1123]
[1586344742104,166.0,7270.98,247.4,-0.00789,3e-05,0.11251]
[1586344748147,165.97,7272.08,247.4,-0.00786,3e-05,0.11205]
[1586344753179,165.94,7271.65,247.4,-0.00786,3e-05,0.11208]
[1586344758749,165.91,7271.33,247.4,-0.00786,3e-05,0.11206]
[1586344764259,165.88,7271.97,247.4,-0.00783,2e-05,0.11177]
[1586344769295,165.86,7272.19,247.4,-0.00782,2e-05,0.11161]
[1586344774325,165.84,7271.95,247.4,-0.00781,2e-05,0.11146]
[1586344779365,165.81,7271.72,247.4,-0.00781,2e-05,0.11145]
[1586344785405,165.79,7271.42,247.4,-0.00781,2e-05,0.11144]
[1586344791447,165.76,7271.37,247.4,-0.0078,2e-05,0.11136]
[1586344797489,165.74,7271.39,247.4,-0.0078,2e-05,0.11127]
[1586344802527,165.72,7271.07,247.4,-0.0078,2e-05,0.11129]
[1586344807561,165.7,7270.79,247.4,-0.0078,2e-05,0.11131]
[1586344812599,165.69,7271.35,247.4,-0.00778,2e-05,0.11108]
[1586344817630,165.67,7273.99,247.4,-0.00771,2e-05,0.11024]
[1586344822669,165.66,7275.64,247.4,-0.00767,2e-05,0.10973]
[1586344827698,165.67,7278.6,247.4,-0.0076,2e-05,0.10887]
[1586344833743,165.68,7279.02,247.4,-0.00758,2e-05,0.10866]
[1586344839749,165.69,7277.82,247.4,-0.00762,2e-05,0.10906]
[1586344844827,165.69,7275.48,247.4,-0.00767,2e-05,0.10975]
[1586344849857,165.69,7273.83,247.4,-0.00771,2e-05,0.11021]
[1586344854892,165.68,7271.53,247.4,-0.00777,2e-05,0.11085]
[1586344859927,165.66,7271.53,247.4,-0.00776,2e-05,0.11081]
[1586344864962,165.65,7271.44,247.4,-0.00776,2e-05,0.11079]
[1586344869996,165.64,7270.23,247.4,-0.00779,2e-05,0.11111]
[1586344875036,165.63,7270.36,247.4,-0.00778,2e-05,0.11103]
[1586344880066,165.62,7270.56,247.4,-0.00777,2e-05,0.11093]
[1586344885100,165.61,7271.33,247.4,-0.00775,2e-05,0.11066]
[1586344890139,165.6,7271.58,247.4,-0.00774,2e-05,0.11055]
[1586344896749,165.59,7270.83,247.4,-0.00775,2e-05,0.11059]
[1586344902749,165.57,7270.7,247.4,-0.00775,2e-05,0.11059]
[1586344908264,165.56,7270.33,247.4,-0.00775,2e-05,0.11065]
[1586344913298,165.55,7266.62,247.4,-0.00784,3e-05,0.11172]
[1586344918331,165.54,7264.96,247.4,-0.00788,3e-05,0.11218]
[1586344923368,165.53,7263.85,247.4,-0.00791,3e-05,0.11247]
[1586344929407,165.52,7262.82,247.4,-0.00793,3e-05,0.11273]
[1586344934447,165.51,7263.71,247.4,-0.0079,3e-05,0.11241]
[1586344939484,165.49,7264.81,247.4,-0.00787,3e-05,0.11203]
[1586344944519,165.48,7265.29,247.4,-0.00785,3e-05,0.11183]
[1586344949554,165.46,7265.4,247.4,-0.00785,3e-05,0.11175]
[1586344954588,165.45,7265.93,247.4,-0.00782,3e-05,0.1114]
[1586344959619,165.44,7269.53,247.4,-0.00773,2e-05,0.11028]
[1586344964658,165.43,7271.74,247.4,-0.00767,2e-05,0.1096]
[1586344970700,165.43,7272.39,247.4,-0.00765,2e-05,0.1094]
[1586344975734,165.43,7272.9,247.4,-0.00764,2e-05,0.10925]
[1586344980749,165.43,7273.56,247.4,-0.00762,2e-05,0.10907]
[1586344985803,165.44,7274.21,247.4,-0.00761,2e-05,0.10891]
[1586344990839,165.44,7273.88,247.4,-0.00762,2e-05,0.10903]
[1586344996878,165.45,7273.88,247.4,-0.00762,2e-05,0.10905]
[1586345001917,165.46,7274.21,247.4,-0.00762,2e-05,0.10898]
[1586345006950,165.46,7274.6,247.4,-0.00761,2e-05,0.10889]
[1586345011994,165.47,7275.25,247.4,-0.00759,2e-05,0.10859]
[1586345017023,165.49,7275.56,247.4,-0.00758,2e-05,0.10856]
[1586345022057,165.49,7273.75,247.4,-0.00763,2e-05,0.10912]
[1586345027094,165.5,7273.05,247.4,-0.00765,2e-05,0.10933]
[1586345032132,165.5,7273.29,247.4,-0.00764,2e-05,0.10927]
[1586345037164,165.5,7275.06,247.4,-0.0076,2e-05,0.10877]
[1586345042199,165.51,7275.34,247.4,-0.0076,2e-05,0.10873]
[1586345047232,165.52,7275.37,247.4,-0.0076,2e-05,0.10875]
[1586345052267,165.53,7275.24,247.4,-0.0076,2e-05,0.10882]
[1586345057303,165.54,7276.12,247.4,-0.00759,2e-05,0.1086]
[1586345062336,165.55,7276.46,247.4,-0.00758,2e-05,0.10854]
[1586345067372,165.57,7276.6,247.4,-0.00758,2e-05,0.10855]
[1586345072409,165.59,7281.16,247.4,-0.00747,2e-05,0.10717]
[1586345077444,165.62,7283.34,247.4,-0.00743,2e-05,0.10667]
[1586345082481,165.66,7281.63,247.4,-0.00748,2e-05,0.1073]
[1586345087515,165.69,7280.73,247.4,-0.00751,2e-05,0.10766]
[1586345092547,165.71,7280.85,247.4,-0.00751,2e-05,0.10771]
[1586345097582,165.74,7280.94,247.4,-0.00752,2e-05,0.10777]
[1586345102620,165.76,7280.97,247.4,-0.00752,2e-05,0.10785]
[1586345108657,165.79,7281.31,247.4,-0.00752,2e-05,0.10785]
[1586345113695,165.81,7281.8,247.4,-0.00752,2e-05,0.10779]
[1586345118729,165.84,7284.06,247.4,-0.00747,2e-05,0.10724]
[1586345123767,165.87,7284.87,247.4,-0.00746,2e-05,0.10712]
[1586345128800,165.9,7284.62,247.4,-0.00748,2e-05,0.10731]
[1586345133833,165.93,7284.93,247.4,-0.00747,2e-05,0.1072]
[1586345138868,165.96,7283.7,247.4,-0.00751,2e-05,0.10766]
[1586345143906,165.98,7282.8,247.4,-0.00753,2e-05,0.10801]
[1586345148944,166.0,7282.95,247.4,-0.00754,2e-05,0.10804]
[1586345153976,166.02,7283.49,247.4,-0.00753,2e-05,0.10796]
[1586345159010,166.05,7283.63,247.4,-0.00753,2e-05,0.108]
[1586345164045,166.07,7283.18,247.4,-0.00755,2e-05,0.1082]
[1586345169078,166.08,7281.91,247.4,-0.00758,2e-05,0.10862]
[1586345174114,166.09,7279.46,247.4,-0.00765,2e-05,0.10936]
[1586345179148,166.09,7278.45,247.4,-0.00767,2e-05,0.10965]
[1586345184186,166.09,7279.75,247.4,-0.00764,2e-05,0.10927]
[1586345189222,166.09,7279.07,247.4,-0.00766,2e-05,0.10948]
[1586345194254,166.09,7278.3,247.4,-0.00767,2e-05,0.10957]
[1586345199288,166.09,7277.82,247.4,-0.00768,2e-05,0.10971]
[1586345204322,166.09,7277.84,247.4,-0.00768,2e-05,0.1097]
[1586345209359,166.08,7277.78,247.4,-0.00768,2e-05,0.10971]
[1586345214393,166.08,7277.58,247.4,-0.00768,2e-05,0.10976]
[1586345220749,166.08,7277.79,247.4,-0.00768,2e-05,0.10969]
[1586345226513,166.08,7277.78,247.4,-0.00768,2e-05,0.10969]
[1586345231550,166.08,7277.32,247.4,-0.00769,2e-05,0.10982]
[1586345236584,166.08,7276.19,247.4,-0.00771,2e-05,0.11014]
[1586345241749,166.07,7272.67,247.4,-0.0078,2e-05,0.11118]
[1586345247669,166.07,7272.3,247.4,-0.00781,2e-05,0.11128]
[1586345252706,166.07,7272.78,247.4,-0.00779,2e-05,0.11098]
[1586345257740,166.06,7273.56,247.4,-0.00777,2e-05,0.11073]
[1586345262748,166.06,7273.9,247.4,-0.00776,2e-05,0.11062]
[1586345267811,166.05,7273.58,247.4,-0.00776,2e-05,0.11069]
[1586345272846,166.05,7272.21,247.4,-0.00779,2e-05,0.11108]
[1586345277879,166.04,7272.25,247.4,-0.00779,2e-05,0.11104]
[1586345282915,166.03,7272.69,247.4,-0.00778,2e-05,0.11088]
[1586345287950,166.03,7272.6,247.4,-0.00778,2e-05,0.11088]
[1586345294999,166.02,7272.42,247.4,-0.00778,2e-05,0.1109]
[1586345300037,166.01,7273.74,247.4,-0.00774,2e-05,0.11048]
[1586345305068,166.0,7275.68,247.4,-0.00769,2e-05,0.10988]
[1586345310104,165.99,7274.97,247.4,-0.00771,2e-05,0.11006]
[1586345315145,165.99,7273.65,247.4,-0.00773,2e-05,0.11029]
[1586345320178,165.98,7273.15,247.4,-0.00774,2e-05,0.11041]
[1586345325214,165.97,7273.5,247.4,-0.00773,2e-05,0.11028]
[1586345330246,165.96,7273.5,247.4,-0.00773,2e-05,0.11025]
[1586345335280,165.96,7274.07,247.4,-0.00771,2e-05,0.11006]
[1586345340316,165.95,7274.38,247.4,-0.0077,2e-05,0.10994]
[1586345345353,165.94,7274.72,247.4,-0.00769,2e-05,0.10982]
[1586345350386,165.94,7274.69,247.4,-0.00769,2e-05,0.1098]
[1586345355423,165.93,7275.54,247.4,-0.00767,2e-05,0.10954]
[1586345361749,165.93,7275.51,247.4,-0.00767,2e-05,0.10953]
[1586345367505,165.92,7274.06,247.4,-0.0077,2e-05,0.10994]
[1586345372539,165.92,7273.61,247.4,-0.0077,2e-05,0.10992]
[1586345377576,165.91,7274.2,247.4,-0.00769,2e-05,0.10973]
[1586345382612,165.91,7274.32,247.4,-0.00768,2e-05,0.10968]
[1586345387646,165.91,7274.46,247.4,-0.00768,2e-05,0.10962]
[1586345392683,165.9,7274.32,247.4,-0.00768,2e-05,0.10964]
[1586345397729,165.9,7274.25,247.4,-0.00768,2e-05,0.10965]
[1586345402752,165.89,7274.34,247.4,-0.00768,2e-05,0.10961]
[1586345407785,165.89,7273.93,247.4,-0.00769,2e-05,0.10972]
[1586345412824,165.89,7272.51,247.4,-0.00772,2e-05,0.11012]
[1586345417858,165.88,7271.04,247.4,-0.00776,2e-05,0.11054]
[1586345422894,165.88,7269.47,247.4,-0.00779,2e-05,0.11099]
[1586345428944,165.87,7268.84,247.4,-0.00781,2e-05,0.11116]
[1586345433975,165.87,7269.07,247.4,-0.00779,2e-05,0.11093]
[1586345439004,165.86,7268.58,247.4,-0.0078,2e-05,0.11105]
[1586345442851,165.85,7268.68,247.4,-0.0078,2e-05,0.111]
[1586345448068,165.85,7268.61,247.4,-0.0078,2e-05,0.111]
[1586345454109,165.84,7268.68,247.4,-0.00779,2e-05,0.11094]
[1586345459145,165.83,7268.64,247.4,-0.00779,2e-05,0.11092]
[1586345464182,165.82,7266.17,247.4,-0.00785,3e-05,0.11163]
[1586345469749,165.81,7265.13,247.4,-0.00787,3e-05,0.1119]
[1586345475256,165.8,7264.21,247.4,-0.00789,3e-05,0.11214]
[1586345480290,165.79,7264.91,247.4,-0.00787,3e-05,0.11188]
[1586345485323,165.78,7263.17,247.4,-0.00791,3e-05,0.11236]
[1586345490364,165.77,7262.44,247.4,-0.00793,3e-05,0.11253]
[1586345495399,165.75,7262.74,247.4,-0.00791,3e-05,0.11225]
[1586345500431,165.74,7263.57,247.4,-0.00788,3e-05,0.11195]
[1586345505466,165.72,7264.83,247.4,-0.00785,3e-05,0.11152]
[1586345510500,165.71,7265.93,247.4,-0.00781,3e-05,0.11114]
[1586345515537,165.69,7265.47,247.4,-0.00782,3e-05,0.11122]
[1586345520570,165.68,7264.63,247.4,-0.00784,3e-05,0.11141]
[1586345525605,165.66,7263.39,247.4,-0.00786,3e-05,0.11172]
[1586345530641,165.65,7263.07,247.4,-0.00787,3e-05,0.11176]
[1586345535749,165.63,7263.01,247.4,-0.00786,3e-05,0.11172]
[1586345541716,165.61,7263.59,247.4,-0.00784,3e-05,0.11148]
[1586345546755,165.6,7264.29,247.4,-0.00782,3e-05,0.11121]
[1586345551788,165.58,7264.3,247.4,-0.00781,3e-05,0.11102]
[1586345556823,165.57,7263.64,247.4,-0.00782,3e-05,0.11116]
[1586345561857,165.55,7264.36,247.4,-0.0078,3e-05,0.11089]
[1586345566895,165.54,7264.19,247.4,-0.0078,3e-05,0.11088]
[1586345571930,165.52,7263.29,247.4,-0.00781,3e-05,0.1111]
[1586345576962,165.51,7262.6,247.4,-0.00783,3e-05,0.11125]
[1586345582002,165.49,7262.51,247.4,-0.00783,3e-05,0.11122]
[1586345587035,165.48,7263.0,247.4,-0.00781,3e-05,0.11102]
[1586345592074,165.47,7263.92,247.4,-0.00778,2e-05,0.1107]
[1586345597108,165.46,7269.53,247.4,-0.00764,2e-05,0.10901]
[1586345602138,165.47,7271.5,247.4,-0.00759,2e-05,0.10846]
[1586345607180,165.48,7272.21,247.4,-0.00758,2e-05,0.1083]
[1586345612210,165.49,7272.53,247.4,-0.00757,2e-05,0.10812]
[1586345617247,165.51,7272.75,247.4,-0.00757,2e-05,0.10811]
[1586345622280,165.52,7271.47,247.4,-0.0076,2e-05,0.10852]
[1586345627314,165.53,7271.19,247.4,-0.00761,2e-05,0.10864]
[1586345632353,165.53,7271.67,247.4,-0.0076,2e-05,0.10853]
[1586345637386,165.54,7272.08,247.4,-0.00759,2e-05,0.10844]
[1586345642425,165.55,7272.73,247.4,-0.00758,2e-05,0.10829]
[1586345647453,165.57,7272.08,247.4,-0.0076,2e-05,0.10853]
[1586345652749,165.57,7270.88,247.4,-0.00763,2e-05,0.10891]
[1586345658533,165.58,7269.85,247.4,-0.00766,2e-05,0.10921]
[1586345663567,165.57,7269.34,247.4,-0.00767,2e-05,0.10936]
[1586345668605,165.57,7269.45,247.4,-0.00767,2e-05,0.10932]
[1586345673638,165.57,7270.33,247.4,-0.00764,2e-05,0.10892]
[1586345678674,165.58,7271.16,247.4,-0.00762,2e-05,0.1087]
[1586345685749,165.58,7270.99,247.4,-0.00762,2e-05,0.10878]
[1586345690757,165.59,7270.99,247.4,-0.00763,2e-05,0.1088]
[1586345696806,165.6,7271.1,247.4,-0.00762,2e-05,0.10879]
[1586345703749,165.6,7269.3,247.4,-0.00767,2e-05,0.10932]
[1586345709749,165.6,7269.4,247.4,-0.00767,2e-05,0.10928]
[1586345714923,165.59,7270.27,247.4,-0.00764,2e-05,0.10903]
[1586345719961,165.6,7271.74,247.4,-0.00761,2e-05,0.10861]
[1586345724994,165.61,7271.85,247.4,-0.00761,2e-05,0.10861]
[1586345730031,165.61,7271.7,247.4,-0.00762,2e-05,0.10868]
[1586345735066,165.62,7271.95,247.4,-0.0076,2e-05,0.1085]
[1586345740101,165.63,7271.87,247.4,-0.00761,2e-05,0.10855]
[1586345745135,165.64,7270.44,247.4,-0.00764,2e-05,0.10899]
[1586345750168,165.64,7270.67,247.4,-0.00764,2e-05,0.10893]
[1586345756212,165.64,7271.32,247.4,-0.00762,2e-05,0.10876]
[1586345762255,165.65,7271.41,247.4,-0.00762,2e-05,0.10876]
[1586345767287,165.65,7271.46,247.4,-0.00762,2e-05,0.10876]
[1586345772325,165.66,7270.95,247.4,-0.00764,2e-05,0.10893]
[1586345777364,165.66,7270.9,247.4,-0.00764,2e-05,0.10895]
[1586345783402,165.67,7271.04,247.4,-0.00764,2e-05,0.10893]
[1586345790450,165.67,7271.51,247.4,-0.00763,2e-05,0.10881]
[1586345795486,165.68,7272.51,247.4,-0.0076,2e-05,0.1084]
[1586345800529,165.69,7273.02,247.4,-0.00759,2e-05,0.10829]
[1586345805749,165.7,7273.1,247.4,-0.00759,2e-05,0.10831]
[1586345811598,165.71,7273.91,247.4,-0.00757,2e-05,0.10813]
[1586345816633,165.73,7274.9,247.4,-0.00755,2e-05,0.1079]
[1586345823681,165.75,7275.2,247.4,-0.00755,2e-05,0.1079]
[1586345829721,165.77,7275.25,247.4,-0.00756,2e-05,0.10796]
[1586345835749,165.79,7275.13,247.4,-0.00757,2e-05,0.10806]
[1586345840801,165.81,7273.84,247.4,-0.0076,2e-05,0.10849]
[1586345845835,165.81,7271.53,247.4,-0.00766,2e-05,0.10919]
[1586345850871,165.81,7270.85,247.4,-0.00768,2e-05,0.10938]
[1586345855907,165.81,7269.13,247.4,-0.00771,2e-05,0.10975]
[1586345860938,165.81,7269.05,247.4,-0.00771,2e-05,0.10977]
[1586345865975,165.81,7269.57,247.4,-0.0077,2e-05,0.1096]
[1586345871010,165.8,7270.25,247.4,-0.00768,2e-05,0.1094]
[1586345876048,165.8,7270.75,247.4,-0.00767,2e-05,0.10924]
[1586345881087,165.8,7270.56,247.4,-0.00767,2e-05,0.10929]
[1586345886116,165.8,7270.55,247.4,-0.00767,2e-05,0.10929]
[1586345892749,165.8,7270.14,247.4,-0.00768,2e-05,0.1094]
[1586345898199,165.79,7269.71,247.4,-0.00769,2e-05,0.10952]
[1586345903231,165.79,7269.4,247.4,-0.0077,2e-05,0.1096]
[1586345909280,165.79,7269.44,247.4,-0.00769,2e-05,0.10958]
[1586345914310,165.79,7269.82,247.4,-0.00768,2e-05,0.10933]
[1586345919347,165.78,7270.3,247.4,-0.00766,2e-05,0.10918]
[1586345924382,165.79,7271.02,247.4,-0.00765,2e-05,0.10897]
[1586345929418,165.79,7271.01,247.4,-0.00765,2e-05,0.10898]
[1586345934453,165.79,7269.74,247.4,-0.00768,2e-05,0.10935]
[1586345939490,165.79,7269.07,247.4,-0.00769,2e-05,0.10954]
[1586345944531,165.78,7269.1,247.4,-0.00769,2e-05,0.10953]
[1586345949570,165.78,7268.96,247.4,-0.0077,2e-05,0.10956]
[1586345954601,165.78,7267.98,247.4,-0.00772,2e-05,0.10984]
[1586345959640,165.78,7265.76,247.4,-0.00777,2e-05,0.11049]
[1586345964674,165.77,7263.88,247.4,-0.00782,3e-05,0.11103]
[1586345969706,165.77,7263.63,247.4,-0.00782,3e-05,0.11109]
[1586345974744,165.76,7265.24,247.4,-0.00777,2e-05,0.11046]
[1586345979749,165.76,7267.34,247.4,-0.00772,2e-05,0.10982]
[1586345984812,165.75,7267.84,247.4,-0.00771,2e-05,0.10965]
[1586345989849,165.75,7268.24,247.4,-0.00769,2e-05,0.10951]
[1586345994885,165.74,7268.28,247.4,-0.00769,2e-05,0.10948]
[1586345999919,165.74,7268.37,247.4,-0.00769,2e-05,0.10944]
[1586346004951,165.73,7267.11,247.4,-0.00772,2e-05,0.10979]
[1586346009988,165.73,7264.93,247.4,-0.00777,2e-05,0.11042]
[1586346015025,165.72,7264.42,247.4,-0.00778,2e-05,0.11055]
[1586346020058,165.72,7264.93,247.4,-0.00777,2e-05,0.11037]
[1586346025092,165.71,7264.33,247.4,-0.00778,2e-05,0.11053]
[1586346030131,165.7,7263.96,247.4,-0.00779,2e-05,0.11062]
[1586346035163,165.7,7264.06,247.4,-0.00777,2e-05,0.11042]
[1586346040201,165.69,7263.12,247.4,-0.00779,3e-05,0.11067]
[1586346045236,165.68,7263.75,247.4,-0.00778,2e-05,0.11045]
[1586346050275,165.67,7263.92,247.4,-0.00777,2e-05,0.11038]
[1586346055310,165.66,7264.14,247.4,-0.00776,2e-05,0.11028]
[1586346060342,165.66,7264.08,247.4,-0.00776,2e-05,0.11026]
[1586346065381,165.65,7264.25,247.4,-0.00775,2e-05,0.11018]
[1586346070416,165.64,7264.28,247.4,-0.00775,2e-05,0.11014]
[1586346075449,165.63,7263.58,247.4,-0.00777,2e-05,0.11032]
[1586346080488,165.62,7262.92,247.4,-0.00778,2e-05,0.11049]
[1586346085521,165.61,7261.58,247.4,-0.00781,3e-05,0.11085]
[1586346090749,165.61,7260.99,247.4,-0.00782,3e-05,0.111]
[1586346096594,165.59,7261.09,247.4,-0.00781,3e-05,0.11079]
[1586346101634,165.58,7261.69,247.4,-0.00779,3e-05,0.11057]
[1586346106668,165.57,7263.9,247.4,-0.00773,2e-05,0.10988]
[1586346111705,165.56,7262.32,247.4,-0.00777,2e-05,0.11031]
[1586346116739,165.55,7261.36,247.4,-0.00779,3e-05,0.11056]
[1586346121777,165.54,7258.92,247.4,-0.00785,3e-05,0.11125]
[1586346126807,165.53,7259.42,247.4,-0.00783,3e-05,0.11107]
[1586346131842,165.52,7259.31,247.4,-0.00783,3e-05,0.11106]
[1586346136878,165.51,7259.6,247.4,-0.00782,3e-05,0.11093]
[1586346141911,165.5,7259.23,247.4,-0.00783,3e-05,0.111]
[1586346146947,165.49,7259.46,247.4,-0.00782,3e-05,0.11089]
[1586346151982,165.48,7259.11,247.4,-0.00781,3e-05,0.11081]
[1586346157018,165.47,7258.4,247.4,-0.00783,3e-05,0.11098]
[1586346162749,165.45,7258.22,247.4,-0.00783,3e-05,0.11098]
[1586346168096,165.44,7258.84,247.4,-0.00781,3e-05,0.11074]
[1586346173133,165.43,7260.85,247.4,-0.00775,2e-05,0.1101]
[1586346178168,165.42,7264.18,247.4,-0.00767,2e-05,0.10908]
[1586346183204,165.41,7264.21,247.4,-0.00767,2e-05,0.10906]
[1586346188237,165.41,7264.53,247.4,-0.00766,2e-05,0.10896]
[1586346193272,165.41,7263.06,247.4,-0.00769,2e-05,0.10939]
[1586346198306,165.4,7262.27,247.4,-0.00771,2e-05,0.10959]
[1586346203344,165.39,7262.61,247.4,-0.0077,2e-05,0.10946]
[1586346209387,165.38,7262.98,247.4,-0.00769,2e-05,0.10931]
[1586346214422,165.38,7262.68,247.4,-0.00769,2e-05,0.10925]
[1586346224492,165.37,7263.56,247.4,-0.00766,2e-05,0.10896]
[1586346235567,165.37,7262.37,247.4,-0.00769,2e-05,0.10929]
[1586346240604,165.36,7262.05,247.4,-0.0077,2e-05,0.10937]
[1586346245638,165.35,7262.14,247.4,-0.00769,2e-05,0.10932]
[1586346251387,165.35,7263.06,247.4,-0.00767,2e-05,0.10903]
[1586346258436,165.35,7263.82,247.4,-0.00765,2e-05,0.1088]
[1586346267749,165.35,7263.93,247.4,-0.00765,2e-05,0.10878]
[1586346273749,165.35,7263.79,247.4,-0.00764,2e-05,0.10869]
[1586346279749,165.36,7263.87,247.4,-0.00764,2e-05,0.10868]
[1586346284916,165.36,7263.59,247.4,-0.00765,2e-05,0.10877]
[1586346289952,165.36,7263.7,247.4,-0.00765,2e-05,0.10875]
[1586346294986,165.36,7264.29,247.4,-0.00763,2e-05,0.10858]
[1586346300017,165.37,7265.06,247.4,-0.00761,2e-05,0.10837]
[1586346306064,165.38,7265.98,247.4,-0.0076,2e-05,0.10814]
[1586346311097,165.39,7265.61,247.4,-0.00761,2e-05,0.10829]
[1586346316128,165.4,7265.32,247.4,-0.00762,2e-05,0.1084]
[1586346321164,165.4,7265.84,247.4,-0.00761,2e-05,0.10827]
[1586346326204,165.41,7265.97,247.4,-0.0076,2e-05,0.10826]
[1586346331238,165.42,7266.44,247.4,-0.00759,2e-05,0.10802]
[1586346336274,165.43,7266.93,247.4,-0.00758,2e-05,0.10793]
[1586346342749,165.45,7267.16,247.4,-0.00758,2e-05,0.10793]
[1586346348358,165.46,7267.21,247.4,-0.00758,2e-05,0.10796]
[1586346353395,165.48,7267.83,247.4,-0.00757,2e-05,0.10783]
[1586346358427,165.49,7267.72,247.4,-0.00758,2e-05,0.10791]
[1586346363499,165.5,7267.28,247.4,-0.00759,2e-05,0.10809]
[1586346368526,165.51,7266.76,247.4,-0.00761,2e-05,0.10828]
[1586346374569,165.52,7265.44,247.4,-0.00764,2e-05,0.10869]
[1586346379603,165.52,7265.44,247.4,-0.00764,2e-05,0.1087]
[1586346384640,165.53,7265.15,247.4,-0.00765,2e-05,0.10879]
[1586346389674,165.53,7265.39,247.4,-0.00764,2e-05,0.10873]
[1586346391336,165.53,7265.17,247.4,-0.00765,2e-05,0.1088]
[1586346397242,165.53,7265.42,247.4,-0.00764,2e-05,0.1086]
[1586346402749,165.54,7268.2,247.4,-0.00757,2e-05,0.10781]
[1586346407801,165.56,7269.65,247.4,-0.00754,2e-05,0.10745]
[1586346417680,165.59,7269.84,247.4,-0.00755,2e-05,0.10753]
[1586346423916,165.62,7270.0,247.4,-0.00755,2e-05,0.10758]
[1586346428950,165.63,7269.42,247.4,-0.00757,2e-05,0.10781]
[1586346433986,165.65,7269.55,247.4,-0.00757,2e-05,0.10782]
[1586346439018,165.66,7269.2,247.4,-0.00758,2e-05,0.10798]
[1586346444053,165.68,7269.43,247.4,-0.00758,2e-05,0.10796]
[1586346450097,165.69,7269.6,247.4,-0.00758,2e-05,0.10796]
[1586346455136,165.71,7269.6,247.4,-0.00757,2e-05,0.10788]
[1586346460171,165.72,7269.36,247.4,-0.00758,2e-05,0.10799]
[1586346465205,165.73,7269.85,247.4,-0.00758,2e-05,0.1079]
[1586346471249,165.75,7269.72,247.4,-0.00758,2e-05,0.10799]
[1586346476287,165.76,7269.6,247.4,-0.00759,2e-05,0.10807]
[1586346481321,165.77,7269.37,247.4,-0.0076,2e-05,0.10818]
[1586346486354,165.78,7270.14,247.4,-0.00758,2e-05,0.10799]
[1586346492394,165.79,7270.34,247.4,-0.00758,2e-05,0.10799]
[1586346498438,165.81,7270.52,247.4,-0.00758,2e-05,0.10799]
[1586346504478,165.82,7270.47,247.4,-0.00759,2e-05,0.10806]
[1586346509513,165.83,7270.53,247.4,-0.00759,2e-05,0.10808]
[1586346514549,165.85,7270.53,247.4,-0.00758,2e-05,0.10799]
[1586346519749,165.86,7270.51,247.4,-0.00759,2e-05,0.10804]
[1586346525625,165.87,7270.48,247.4,-0.00759,2e-05,0.10809]
[1586346530662,165.88,7272.93,247.4,-0.00754,2e-05,0.10742]
[1586346535694,165.91,7278.06,247.4,-0.00742,2e-05,0.10604]
[1586346540730,165.95,7280.82,247.4,-0.00737,2e-05,0.10541]
[1586346545767,166.01,7279.92,247.4,-0.00741,2e-05,0.10588]
[1586346550800,166.05,7279.02,247.4,-0.00744,2e-05,0.10627]
[1586346555836,166.09,7278.99,247.4,-0.00745,2e-05,0.10642]
[1586346560872,166.12,7279.04,247.4,-0.00746,2e-05,0.10653]
[1586346565905,166.15,7278.29,247.4,-0.00749,2e-05,0.10686]
[1586346570941,166.18,7276.01,247.4,-0.00755,2e-05,0.1076]
[1586346575975,166.2,7275.23,247.4,-0.00756,2e-05,0.10776]
[1586346581010,166.21,7275.92,247.4,-0.00755,2e-05,0.10762]
[1586346586046,166.23,7276.66,247.4,-0.00754,2e-05,0.10747]
[1586346591078,166.25,7277.53,247.4,-0.00752,2e-05,0.1073]
[1586346596124,166.28,7280.3,247.4,-0.00746,2e-05,0.1066]
[1586346601155,166.32,7281.34,247.4,-0.00745,2e-05,0.10643]
[1586346606184,166.35,7281.29,247.4,-0.00746,2e-05,0.10657]
[1586346611221,166.38,7281.08,247.4,-0.00747,2e-05,0.10675]
[1586346616256,166.41,7279.55,247.4,-0.00752,2e-05,0.10729]
[1586346621287,166.43,7279.05,247.4,-0.00754,2e-05,0.10751]
[1586346627333,166.46,7279.17,247.4,-0.00754,2e-05,0.10756]
[1586346632375,166.47,7279.21,247.4,-0.00754,2e-05,0.10749]
[1586346637404,166.49,7279.24,247.4,-0.00754,2e-05,0.10755]
[1586346642438,166.51,7278.29,247.4,-0.00757,2e-05,0.10789]
[1586346648484,166.52,7276.87,247.4,-0.00761,2e-05,0.10835]
[1586346653517,166.53,7276.52,247.4,-0.00762,2e-05,0.10847]
[1586346658549,166.54,7275.79,247.4,-0.00764,2e-05,0.1087]
[1586346663583,166.54,7274.7,247.4,-0.00767,2e-05,0.10903]
[1586346668620,166.54,7276.0,247.4,-0.00763,2e-05,0.10865]
[1586346673655,166.54,7276.22,247.4,-0.00763,2e-05,0.10859]
[1586346678749,166.55,7276.34,247.4,-0.00763,2e-05,0.10858]
[1586346684733,166.55,7276.31,247.4,-0.00763,2e-05,0.10861]
[1586346689766,166.55,7276.12,247.4,-0.00764,2e-05,0.10867]
[1586346694802,166.56,7276.03,247.4,-0.00763,2e-05,0.10858]
[1586346699835,166.56,7275.14,247.4,-0.00765,2e-05,0.10885]
[1586346704873,166.56,7274.93,247.4,-0.00766,2e-05,0.10891]
[1586346709909,166.56,7274.63,247.4,-0.00766,2e-05,0.109]
[1586346714942,166.56,7274.8,247.4,-0.00766,2e-05,0.10895]
[1586346719976,166.56,7276.53,247.4,-0.00762,2e-05,0.10845]
[1586346725012,166.57,7276.39,247.4,-0.00762,2e-05,0.10851]
[1586346730054,166.57,7276.43,247.4,-0.00762,2e-05,0.10852]
[1586346735084,166.58,7276.61,247.4,-0.00762,2e-05,0.10849]
[1586346741123,166.59,7276.9,247.4,-0.00762,2e-05,0.10843]
[1586346747169,166.59,7276.91,247.4,-0.00762,2e-05,0.10845]
[1586346752202,166.6,7277.21,247.4,-0.0076,2e-05,0.10825]
[1586346757235,166.61,7276.72,247.4,-0.00762,2e-05,0.10842]
[1586346758549,166.61,7276.7,247.4,-0.00762,2e-05,0.10843]
[1586346764288,166.61,7274.79,247.4,-0.00767,2e-05,0.109]
[1586346769322,166.61,7274.52,247.4,-0.00767,2e-05,0.10908]
[1586346774356,166.61,7274.54,247.4,-0.00767,2e-05,0.10907]
[1586346779390,166.61,7274.43,247.4,-0.00767,2e-05,0.1091]
[1586346785430,166.61,7274.59,247.4,-0.00767,2e-05,0.10905]
[1586346795503,166.61,7275.61,247.4,-0.00765,2e-05,0.10875]
[1586346801547,166.61,7276.04,247.4,-0.00764,2e-05,0.10864]
[1586346806577,166.61,7275.9,247.4,-0.00764,2e-05,0.10869]
[1586346811617,166.62,7275.66,247.4,-0.00764,2e-05,0.10863]
[1586346816649,166.62,7275.92,247.4,-0.00763,2e-05,0.10856]
[1586346821686,166.62,7276.02,247.4,-0.00763,2e-05,0.10855]
[1586346826721,166.63,7276.69,247.4,-0.00762,2e-05,0.10837]
[1586346831749,166.64,7278.76,247.4,-0.00757,2e-05,0.10781]
[1586346837749,166.66,7278.88,247.4,-0.00757,2e-05,0.10784]
[1586346842830,166.67,7277.68,247.4,-0.0076,2e-05,0.10823]
[1586346847868,166.68,7277.19,247.4,-0.00762,2e-05,0.1084]
[1586346852901,166.68,7277.07,247.4,-0.00762,2e-05,0.10845]
[1586346857940,166.69,7277.02,247.4,-0.00762,2e-05,0.10849]
[1586346862970,166.69,7277.17,247.4,-0.00762,2e-05,0.10846]
[1586346869014,166.7,7277.03,247.4,-0.00763,2e-05,0.10853]
[1586346874050,166.7,7277.1,247.4,-0.00762,2e-05,0.10839]
[1586346879749,166.71,7277.15,247.4,-0.00762,2e-05,0.10841]
[1586346885127,166.72,7277.07,247.4,-0.00762,2e-05,0.10845]
[1586346891749,166.72,7277.35,247.4,-0.00762,2e-05,0.10839]
[1586346897215,166.73,7277.27,247.4,-0.00762,2e-05,0.10844]
[1586346902248,166.74,7278.19,247.4,-0.0076,2e-05,0.1082]
[1586346907285,166.75,7278.46,247.4,-0.0076,2e-05,0.10816]
[1586346912320,166.76,7278.69,247.4,-0.0076,2e-05,0.10813]
[1586346918360,166.77,7278.27,247.4,-0.00761,2e-05,0.10829]
[1586346923394,166.78,7278.37,247.4,-0.00761,2e-05,0.10829]
[1586346929440,166.79,7278.5,247.4,-0.00761,2e-05,0.10828]
[1586346934474,166.8,7278.92,247.4,-0.00759,2e-05,0.10806]
[1586346939749,166.81,7279.06,247.4,-0.00759,2e-05,0.10806]
[1586346945551,166.82,7278.16,247.4,-0.00762,2e-05,0.10836]
[1586346950585,166.82,7277.68,247.4,-0.00763,2e-05,0.10852]
[1586346956630,166.83,7277.53,247.4,-0.00763,2e-05,0.10858]
[1586346961664,166.83,7277.46,247.4,-0.00764,2e-05,0.10861]
[1586346966749,166.83,7277.43,247.4,-0.00764,2e-05,0.10863]
[1586346972739,166.84,7277.48,247.4,-0.00764,2e-05,0.10863]
[1586346977775,166.84,7277.48,247.4,-0.00764,2e-05,0.10864]
[1586346984749,166.84,7277.75,247.4,-0.00763,2e-05,0.10857]
[1586346990749,166.85,7279.58,247.4,-0.00759,2e-05,0.10808]
[1586346995904,166.86,7279.58,247.4,-0.00759,2e-05,0.10799]
[1586347000936,166.88,7279.79,247.4,-0.00758,2e-05,0.10797]
[1586347005973,166.89,7280.14,247.4,-0.00758,2e-05,0.10791]
[1586347011008,166.9,7280.43,247.4,-0.00758,2e-05,0.10787]
[1586347016042,166.91,7280.98,247.4,-0.00757,2e-05,0.10776]
[1586347023749,166.94,7281.01,247.4,-0.00757,2e-05,0.10784]
[1586347029132,166.95,7282.13,247.4,-0.00755,2e-05,0.10756]
[1586347034168,166.98,7285.23,247.4,-0.00748,2e-05,0.10676]
[1586347039203,167.01,7288.37,247.4,-0.00742,2e-05,0.10599]
[1586347044749,167.07,7291.87,247.4,-0.00735,2e-05,0.1052]
[1586347050279,167.12,7291.02,247.4,-0.00738,2e-05,0.10562]
[1586347055312,167.17,7290.93,247.4,-0.00739,2e-05,0.1057]
[1586347062364,167.23,7291.5,247.4,-0.0074,2e-05,0.10577]
[1586347067397,167.27,7290.28,247.4,-0.00744,2e-05,0.10626]
[1586347072433,167.31,7289.17,247.4,-0.00747,2e-05,0.1067]
[1586347077470,167.34,7289.79,247.4,-0.00747,2e-05,0.10663]
[1586347082501,167.37,7290.3,247.4,-0.00747,2e-05,0.1066]
[1586347087540,167.4,7289.68,247.4,-0.00749,2e-05,0.1069]
[1586347092577,167.43,7289.86,247.4,-0.00749,2e-05,0.10695]
[1586347097606,167.46,7290.61,247.4,-0.00748,2e-05,0.10684]
[1586347103656,167.5,7290.65,247.4,-0.00749,2e-05,0.10695]
[1586347108685,167.53,7294.02,247.4,-0.00742,2e-05,0.10611]
[1586347113724,167.57,7294.09,247.4,-0.00742,2e-05,0.1061]
[1586347118755,167.61,7294.24,247.4,-0.00743,2e-05,0.1062]
[1586347123791,167.65,7294.58,247.4,-0.00743,2e-05,0.10624]
[1586347128824,167.69,7295.14,247.4,-0.00743,2e-05,0.10622]
[1586347133859,167.73,7297.33,247.4,-0.00739,2e-05,0.10574]
[1586347138898,167.78,7302.1,247.4,-0.00729,2e-05,0.10458]
[1586347143932,167.84,7302.58,247.4,-0.0073,2e-05,0.10468]
[1586347148967,167.9,7301.47,247.4,-0.00734,2e-05,0.1052]
[1586347154002,167.95,7299.83,247.4,-0.0074,2e-05,0.10584]
[1586347159035,168.0,7299.69,247.4,-0.00741,2e-05,0.10603]
[1586347164069,168.04,7299.52,247.4,-0.00743,2e-05,0.10623]
[1586347169103,168.08,7300.36,247.4,-0.00742,2e-05,0.10614]
[1586347174143,168.13,7306.02,247.4,-0.00729,2e-05,0.10459]
[1586347179178,168.19,7304.68,247.4,-0.00734,2e-05,0.10518]
[1586347184212,168.24,7305.1,247.4,-0.00734,2e-05,0.10526]
[1586347189253,168.29,7303.11,247.4,-0.0074,2e-05,0.10599]
[1586347194282,168.33,7301.16,247.4,-0.00746,2e-05,0.10668]
[1586347199318,168.36,7300.98,247.4,-0.00747,2e-05,0.10684]
[1586347204354,168.39,7299.71,247.4,-0.00751,2e-05,0.10731]
[1586347209386,168.42,7300.49,247.4,-0.0075,2e-05,0.10718]
[1586347214423,168.44,7301.33,247.4,-0.00749,2e-05,0.10703]
[1586347219458,168.47,7300.31,247.4,-0.00752,2e-05,0.10742]
[1586347224496,168.49,7301.31,247.4,-0.0075,2e-05,0.10722]
[1586347229529,168.53,7303.02,247.4,-0.00747,2e-05,0.10685]
[1586347234564,168.56,7304.84,247.4,-0.00743,2e-05,0.10631]
[1586347239600,168.6,7308.36,247.4,-0.00736,2e-05,0.10546]
[1586347244634,168.65,7311.08,247.4,-0.00731,2e-05,0.10489]
[1586347249670,168.72,7316.41,247.4,-0.00721,2e-05,0.10367]
[1586347254702,168.8,7317.69,247.4,-0.0072,2e-05,0.10359]
[1586347259735,168.88,7319.85,247.4,-0.00717,2e-05,0.10328]
[1586347264769,168.97,7323.66,247.4,-0.00711,2e-05,0.10253]
[1586347269806,169.07,7325.09,247.4,-0.0071,2e-05,0.10248]
[1586347274840,169.15,7321.18,247.4,-0.00722,2e-05,0.10385]
[1586347279878,169.22,7319.35,247.4,-0.00728,2e-05,0.1046]
[1586347284916,169.28,7319.15,247.4,-0.0073,2e-05,0.10488]
[1586347289949,169.35,7320.06,247.4,-0.0073,2e-05,0.10484]
[1586347294983,169.41,7322.87,247.4,-0.00724,2e-05,0.10416]
[1586347300017,169.49,7323.58,247.4,-0.00725,2e-05,0.10424]
[1586347305054,169.56,7322.14,247.4,-0.0073,2e-05,0.10487]
[1586347310087,169.63,7327.64,247.4,-0.00719,2e-05,0.1036]
[1586347315122,169.71,7329.18,247.4,-0.00718,2e-05,0.10348]
[1586347320159,169.79,7330.56,247.4,-0.00717,2e-05,0.10339]
[1586347325190,169.88,7332.15,247.4,-0.00716,2e-05,0.10324]
[1586347330227,169.97,7342.34,247.4,-0.00696,2e-05,0.10083]
[1586347335265,170.1,7343.77,247.4,-0.00696,2e-05,0.10088]
[1586347340296,170.22,7343.24,247.4,-0.00701,2e-05,0.10144]
[1586347345331,170.35,7351.11,247.4,-0.00687,2e-05,0.09976]
[1586347350368,170.49,7351.88,247.4,-0.00689,2e-05,0.10004]
[1586347355404,170.62,7347.88,247.4,-0.007,2e-05,0.10141]
[1586347360439,170.72,7345.49,247.4,-0.00708,2e-05,0.10242]
[1586347365475,170.82,7341.19,247.4,-0.0072,2e-05,0.1039]
[1586347370509,170.89,7340.94,247.4,-0.00723,2e-05,0.10424]
[1586347375541,170.96,7339.61,247.4,-0.00728,2e-05,0.10485]
[1586347380749,171.04,7338.26,247.4,-0.00733,2e-05,0.10549]
[1586347386622,171.09,7336.56,247.4,-0.00738,2e-05,0.10614]
[1586347391656,171.14,7335.03,247.4,-0.00743,2e-05,0.10671]
[1586347396690,171.17,7331.43,247.4,-0.00752,2e-05,0.10782]
[1586347401726,171.19,7329.54,247.4,-0.00757,2e-05,0.10842]
[1586347406760,171.2,7330.11,247.4,-0.00756,2e-05,0.1083]
[1586347411797,171.22,7332.52,247.4,-0.0075,2e-05,0.10756]
[1586347416831,171.24,7332.5,247.4,-0.00751,2e-05,0.10766]
[1586347421865,171.26,7328.27,247.4,-0.00761,2e-05,0.10891]
[1586347426904,171.27,7328.15,247.4,-0.00762,2e-05,0.10897]
[1586347431935,171.27,7327.16,247.4,-0.00764,2e-05,0.10926]
[1586347436975,171.27,7325.25,247.4,-0.00769,2e-05,0.1098]
[1586347442012,171.27,7325.11,247.4,-0.00769,2e-05,0.10984]
[1586347447040,171.27,7325.28,247.4,-0.00769,2e-05,0.10979]
[1586347452073,171.27,7325.53,247.4,-0.00768,2e-05,0.10971]
[1586347457113,171.27,7331.01,247.4,-0.00755,2e-05,0.10818]
[1586347462150,171.29,7331.88,247.4,-0.00754,2e-05,0.108]
[1586347467180,171.31,7332.25,247.4,-0.00753,2e-05,0.10796]
[1586347472214,171.33,7331.14,247.4,-0.00756,2e-05,0.1082]
[1586347477251,171.34,7331.3,247.4,-0.00756,2e-05,0.10821]
[1586347482289,171.36,7330.51,247.4,-0.00758,2e-05,0.10848]
[1586347487321,171.36,7328.54,247.4,-0.00763,2e-05,0.10905]
[1586347492359,171.36,7329.34,247.4,-0.00761,2e-05,0.10884]
[1586347497749,171.37,7329.7,247.4,-0.0076,2e-05,0.10876]
[1586347503492,171.38,7331.81,247.4,-0.00756,2e-05,0.10821]
[1586347509475,171.4,7333.12,247.4,-0.00753,2e-05,0.10792]
[1586347514510,171.42,7331.91,247.4,-0.00756,2e-05,0.10833]
[1586347519549,171.44,7330.49,247.4,-0.0076,2e-05,0.10877]
[1586347524583,171.44,7330.1,247.4,-0.00761,2e-05,0.10891]
[1586347529619,171.45,7327.68,247.4,-0.00767,2e-05,0.10961]
[1586347534653,171.45,7327.85,247.4,-0.00766,2e-05,0.10942]
[1586347539688,171.45,7328.37,247.4,-0.00765,2e-05,0.10927]
[1586347544725,171.45,7328.06,247.4,-0.00765,2e-05,0.10936]
[1586347549754,171.45,7328.14,247.4,-0.00765,2e-05,0.10933]
[1586347554794,171.45,7328.24,247.4,-0.00765,2e-05,0.10931]
[1586347559826,171.45,7328.23,247.4,-0.00765,2e-05,0.10931]
[1586347565869,171.45,7328.22,247.4,-0.00765,2e-05,0.10931]
[1586347570903,171.44,7326.44,247.4,-0.00769,2e-05,0.10981]
[1586347575938,171.44,7325.39,247.4,-0.00772,2e-05,0.11011]
[1586347580972,171.44,7327.37,247.4,-0.00767,2e-05,0.10954]
[1586347586010,171.44,7328.18,247.4,-0.00765,2e-05,0.10931]
[1586347591045,171.44,7328.26,247.4,-0.00764,2e-05,0.10915]
[1586347596079,171.45,7329.05,247.4,-0.00762,2e-05,0.10894]
[1586347601116,171.45,7329.69,247.4,-0.00761,2e-05,0.10877]
[1586347607158,171.46,7328.91,247.4,-0.00763,2e-05,0.10902]
[1586347612192,171.46,7328.95,247.4,-0.00763,2e-05,0.10902]
[1586347617226,171.46,7329.13,247.4,-0.00762,2e-05,0.10898]
[1586347622263,171.47,7326.88,247.4,-0.00768,2e-05,0.10963]
[1586347627297,171.47,7326.21,247.4,-0.00769,2e-05,0.10981]
[1586347632332,171.46,7325.9,247.4,-0.0077,2e-05,0.1099]
[1586347637367,171.46,7325.1,247.4,-0.00772,2e-05,0.11012]
[1586347642401,171.46,7323.1,247.4,-0.00777,2e-05,0.11069]
[1586347647440,171.46,7322.47,247.4,-0.00778,2e-05,0.11085]
[1586347652476,171.45,7322.25,247.4,-0.00778,2e-05,0.11077]
[1586347657509,171.45,7321.85,247.4,-0.00778,2e-05,0.11087]
[1586347662543,171.45,7321.6,247.4,-0.00779,2e-05,0.11092]
[1586347667576,171.44,7322.37,247.4,-0.00777,2e-05,0.11068]
[1586347672618,171.43,7323.07,247.4,-0.00775,2e-05,0.11046]
[1586347677649,171.43,7323.15,247.4,-0.00775,2e-05,0.11041]
[1586347682681,171.42,7322.39,247.4,-0.00776,2e-05,0.11061]
[1586347688722,171.41,7322.22,247.4,-0.00776,2e-05,0.11062]
[1586347693763,171.4,7320.79,247.4,-0.0078,2e-05,0.11101]
[1586347698793,171.4,7318.6,247.4,-0.00785,2e-05,0.11161]
[1586347703831,171.39,7317.39,247.4,-0.00787,2e-05,0.11193]
[1586347708863,171.38,7317.51,247.4,-0.00787,2e-05,0.11186]
[1586347714905,171.37,7317.49,247.4,-0.00786,2e-05,0.11168]
[1586347719943,171.35,7317.33,247.4,-0.00786,2e-05,0.11169]
[1586347724977,171.34,7317.82,247.4,-0.00784,2e-05,0.1115]
[1586347730012,171.33,7320.06,247.4,-0.00778,2e-05,0.11081]
[1586347735051,171.32,7321.08,247.4,-0.00775,2e-05,0.11047]
[1586347740749,171.3,7320.92,247.4,-0.00775,2e-05,0.11047]
[1586347746749,171.29,7320.89,247.4,-0.00775,2e-05,0.11043]
[1586347752168,171.27,7321.16,247.4,-0.00774,2e-05,0.1103]
[1586347757201,171.26,7321.36,247.4,-0.00773,2e-05,0.1102]
[1586347762236,171.25,7322.54,247.4,-0.0077,2e-05,0.10983]
[1586347767269,171.24,7321.34,247.4,-0.00773,2e-05,0.11013]
[1586347773316,171.23,7321.43,247.4,-0.00771,2e-05,0.10993]
[1586347778351,171.22,7320.29,247.4,-0.00774,2e-05,0.11022]
[1586347783386,171.21,7320.05,247.4,-0.00774,2e-05,0.11026]
[1586347788419,171.2,7317.94,247.4,-0.00779,2e-05,0.11083]
[1586347793455,171.19,7315.31,247.4,-0.00785,2e-05,0.11155]
[1586347798490,171.18,7314.2,247.4,-0.00787,2e-05,0.11184]
[1586347803526,171.17,7314.36,247.4,-0.00787,2e-05,0.11175]
[1586347808558,171.16,7315.45,247.4,-0.00784,2e-05,0.11139]
[1586347813592,171.15,7317.42,247.4,-0.00779,2e-05,0.11078]
[1586347818630,171.14,7320.92,247.4,-0.0077,2e-05,0.10974]
[1586347823665,171.13,7322.11,247.4,-0.00767,2e-05,0.10938]
[1586347828699,171.13,7321.68,247.4,-0.00768,2e-05,0.10948]
[1586347833737,171.12,7321.14,247.4,-0.00768,2e-05,0.10948]
[1586347838771,171.12,7320.26,247.4,-0.0077,2e-05,0.10971]
[1586347843805,171.11,7319.9,247.4,-0.0077,2e-05,0.10978]
[1586347850854,171.09,7320.14,247.4,-0.0077,2e-05,0.10967]
[1586347855893,171.09,7320.29,247.4,-0.00769,2e-05,0.1096]
[1586347860926,171.08,7321.42,247.4,-0.00766,2e-05,0.10926]
[1586347865961,171.08,7323.1,247.4,-0.00762,2e-05,0.10879]
[1586347870997,171.09,7324.37,247.4,-0.00759,2e-05,0.10845]
[1586347876032,171.1,7324.55,247.4,-0.00759,2e-05,0.10843]
[1586347881068,171.11,7324.91,247.4,-0.00759,2e-05,0.10836]
[1586347886103,171.12,7325.6,247.4,-0.00757,2e-05,0.10823]
[1586347891138,171.14,7326.01,247.4,-0.00756,2e-05,0.10802]
[1586347896749,171.15,7325.7,247.4,-0.00757,2e-05,0.10817]
[1586347902212,171.17,7324.98,247.4,-0.00759,2e-05,0.10842]
[1586347907247,171.18,7324.15,247.4,-0.00761,2e-05,0.10868]
[1586347912285,171.18,7322.75,247.4,-0.00765,2e-05,0.10909]
[1586347917319,171.18,7320.7,247.4,-0.0077,2e-05,0.10967]
[1586347922356,171.17,7320.04,247.4,-0.00771,2e-05,0.10984]
[1586347927392,171.17,7319.61,247.4,-0.00772,2e-05,0.10994]
[1586347932422,171.16,7319.48,247.4,-0.00772,2e-05,0.10997]
[1586347937458,171.16,7318.67,247.4,-0.00774,2e-05,0.11018]
[1586347942494,171.15,7318.96,247.4,-0.00773,2e-05,0.11008]
[1586347947526,171.15,7318.87,247.4,-0.00773,2e-05,0.11009]
[1586347952563,171.14,7318.87,247.4,-0.00772,2e-05,0.10993]
[1586347957599,171.14,7321.82,247.4,-0.00765,2e-05,0.10907]
[1586347962634,171.14,7323.98,247.4,-0.0076,2e-05,0.10847]
[1586347967669,171.15,7324.71,247.4,-0.00758,2e-05,0.1083]
[1586347972705,171.16,7322.3,247.4,-0.00764,2e-05,0.10902]
[1586347977736,171.16,7321.29,247.4,-0.00767,2e-05,0.1093]
[1586347982774,171.16,7319.88,247.4,-0.0077,2e-05,0.10968]
[1586347987808,171.15,7321.34,247.4,-0.00766,2e-05,0.10925]
[1586347992842,171.15,7323.62,247.4,-0.00761,2e-05,0.10861]
[1586347997879,171.16,7323.59,247.4,-0.00761,2e-05,0.10864]
[1586348002912,171.16,7321.64,247.4,-0.00766,2e-05,0.10919]
[1586348007950,171.16,7320.96,247.4,-0.00767,2e-05,0.10938]
[1586348012984,171.15,7320.71,247.4,-0.00767,2e-05,0.1093]
[1586348018019,171.15,7321.04,247.4,-0.00766,2e-05,0.10919]
[1586348023054,171.15,7321.7,247.4,-0.00765,2e-05,0.10901]
[1586348028087,171.15,7321.02,247.4,-0.00766,2e-05,0.1092]
[1586348033125,171.15,7321.49,247.4,-0.00765,2e-05,0.10906]
[1586348038164,171.15,7320.76,247.4,-0.00767,2e-05,0.10926]
[1586348043196,171.14,7319.69,247.4,-0.00769,2e-05,0.10955]
[1586348048232,171.14,7319.5,247.4,-0.0077,2e-05,0.1096]
[1586348053265,171.14,7319.66,247.4,-0.00769,2e-05,0.10954]
[1586348058302,171.13,7321.1,247.4,-0.00766,2e-05,0.10912]
[1586348063333,171.13,7321.55,247.4,-0.00764,2e-05,0.109]
[1586348068373,171.14,7321.6,247.4,-0.00764,2e-05,0.10899]
[1586348073406,171.14,7321.53,247.4,-0.00764,2e-05,0.10887]
[1586348078443,171.14,7321.36,247.4,-0.00764,2e-05,0.10893]
[1586348084483,171.14,7320.89,247.4,-0.00765,2e-05,0.10907]
[1586348089524,171.14,7320.79,247.4,-0.00765,2e-05,0.10909]
[1586348094554,171.14,7320.67,247.4,-0.00766,2e-05,0.10912]
[1586348099588,171.14,7321.81,247.4,-0.00763,2e-05,0.1088]
[1586348104626,171.14,7321.44,247.4,-0.00764,2e-05,0.10891]
[1586348109658,171.14,7320.76,247.4,-0.00766,2e-05,0.10911]
[1586348114695,171.14,7320.73,247.4,-0.00766,2e-05,0.10911]
[1586348119730,171.14,7320.86,247.4,-0.00765,2e-05,0.10907]
[1586348124749,171.14,7321.02,247.4,-0.00765,2e-05,0.10902]
[1586348129799,171.14,7321.65,247.4,-0.00763,2e-05,0.10885]
[1586348134832,171.14,7321.48,247.4,-0.00763,2e-05,0.10877]
[1586348139867,171.15,7322.14,247.4,-0.00762,2e-05,0.1086]
[1586348145749,171.15,7322.1,247.4,-0.00762,2e-05,0.10863]
[1586348150943,171.16,7322.2,247.4,-0.00762,2e-05,0.10862]
[1586348155997,171.16,7322.58,247.4,-0.00761,2e-05,0.10853]
[1586348161021,171.17,7322.91,247.4,-0.0076,2e-05,0.10847]
[1586348166052,171.18,7323.03,247.4,-0.0076,2e-05,0.10846]
[1586348171088,171.19,7323.09,247.4,-0.0076,2e-05,0.10847]
[1586348176124,171.19,7323.16,247.4,-0.00761,2e-05,0.10848]
[1586348181155,171.2,7324.23,247.4,-0.00758,2e-05,0.10821]
[1586348187749,171.22,7325.89,247.4,-0.00755,2e-05,0.10781]
[1586348193246,171.24,7326.03,247.4,-0.00754,2e-05,0.1077]
[1586348198274,171.26,7326.68,247.4,-0.00753,2e-05,0.10758]
[1586348203310,171.28,7328.57,247.4,-0.00749,2e-05,0.10714]
[1586348208749,171.31,7328.76,247.4,-0.0075,2e-05,0.1072]
[1586348214387,171.34,7328.28,247.4,-0.00752,2e-05,0.10742]
[1586348219420,171.36,7327.69,247.4,-0.00754,2e-05,0.10767]
[1586348224457,171.38,7327.55,247.4,-0.00755,2e-05,0.10777]
[1586348229749,171.4,7327.79,247.4,-0.00755,2e-05,0.10778]
[1586348235536,171.42,7326.66,247.4,-0.00758,2e-05,0.10816]
[1586348240569,171.43,7324.74,247.4,-0.00763,2e-05,0.10873]
[1586348245604,171.43,7324.87,247.4,-0.00762,2e-05,0.10871]
[1586348250642,171.44,7325.69,247.4,-0.00761,2e-05,0.1085]
[1586348255675,171.45,7326.42,247.4,-0.00758,2e-05,0.1082]
[1586348260708,171.47,7328.37,247.4,-0.00754,2e-05,0.1077]
[1586348265741,171.48,7328.62,247.4,-0.00754,2e-05,0.1077]
[1586348270778,171.5,7329.24,247.4,-0.00753,2e-05,0.1076]
[1586348275814,171.53,7329.88,247.4,-0.00752,2e-05,0.1075]
[1586348280847,171.55,7329.88,247.4,-0.00753,2e-05,0.10757]
[1586348285884,171.57,7330.0,247.4,-0.00753,2e-05,0.10761]
[1586348292749,171.6,7329.94,247.4,-0.00754,2e-05,0.10772]
[1586348298749,171.62,7329.96,247.4,-0.00755,2e-05,0.10779]
[1586348304013,171.64,7329.95,247.4,-0.00755,2e-05,0.10786]
[1586348309061,171.65,7328.4,247.4,-0.00759,2e-05,0.10834]
[1586348314083,171.66,7327.4,247.4,-0.00761,2e-05,0.10851]
[1586348319118,171.66,7327.72,247.4,-0.0076,2e-05,0.10845]
[1586348324154,171.67,7327.53,247.4,-0.00761,2e-05,0.10853]
[1586348329191,171.68,7327.32,247.4,-0.00762,2e-05,0.10861]
[1586348334224,171.68,7327.5,247.4,-0.00761,2e-05,0.10858]
[1586348339255,171.69,7328.67,247.4,-0.00759,2e-05,0.10828]
[1586348344298,171.7,7328.96,247.4,-0.00758,2e-05,0.10824]
[1586348349327,171.71,7328.46,247.4,-0.0076,2e-05,0.10842]
[1586348354364,171.72,7328.79,247.4,-0.00759,2e-05,0.10836]
[1586348359398,171.73,7328.39,247.4,-0.00761,2e-05,0.1085]
[1586348364432,171.73,7325.45,247.4,-0.00768,2e-05,0.10934]
[1586348369468,171.73,7324.46,247.4,-0.0077,2e-05,0.10962]
[1586348375512,171.73,7324.35,247.4,-0.00769,2e-05,0.10951]
[1586348380546,171.73,7323.77,247.4,-0.00771,2e-05,0.10967]
[1586348385581,171.73,7323.7,247.4,-0.00771,2e-05,0.10969]
[1586348391749,171.73,7323.74,247.4,-0.00771,2e-05,0.10967]
[1586348397668,171.73,7323.61,247.4,-0.00771,2e-05,0.1097]
[1586348403749,171.72,7323.7,247.4,-0.00771,2e-05,0.10966]
[1586348408749,171.72,7323.21,247.4,-0.00772,2e-05,0.10979]
[1586348414781,171.72,7322.51,247.4,-0.00773,2e-05,0.10998]
[1586348419817,171.71,7322.07,247.4,-0.00774,2e-05,0.11009]
[1586348426869,171.71,7321.37,247.4,-0.00776,2e-05,0.11027]
[1586348431907,171.7,7316.73,247.4,-0.00786,2e-05,0.11144]
[1586348436939,171.7,7315.54,247.4,-0.00789,2e-05,0.11176]
[1586348442749,171.69,7314.56,247.4,-0.00791,2e-05,0.11202]
[1586348448016,171.68,7314.16,247.4,-0.00791,2e-05,0.1121]
[1586348453051,171.67,7311.34,247.4,-0.00798,2e-05,0.11288]
[1586348458086,171.66,7305.59,247.4,-0.00812,3e-05,0.11452]
[1586348463119,171.64,7302.96,247.4,-0.00818,3e-05,0.11525]
[1586348468159,171.62,7302.08,247.4,-0.0082,3e-05,0.11545]
[1586348473196,171.6,7298.16,247.4,-0.00829,3e-05,0.11654]
[1586348478228,171.58,7299.45,247.4,-0.00825,3e-05,0.11607]
[1586348483264,171.56,7299.5,247.4,-0.00824,3e-05,0.11596]
[1586348489301,171.52,7300.06,247.4,-0.00822,3e-05,0.11567]
[1586348494339,171.49,7300.5,247.4,-0.00819,3e-05,0.11528]
[1586348499376,171.46,7298.1,247.4,-0.00824,3e-05,0.11588]
[1586348504411,171.42,7296.0,247.4,-0.00828,3e-05,0.11639]
[1586348509444,171.39,7286.75,247.4,-0.00851,3e-05,0.11906]
[1586348514482,171.35,7278.83,247.4,-0.00871,3e-05,0.12135]
[1586348520521,171.3,7277.35,247.4,-0.00874,3e-05,0.12161]
[1586348525571,171.25,7277.73,247.4,-0.00871,3e-05,0.12131]
[1586348530596,171.2,7282.34,247.4,-0.00857,3e-05,0.11969]
[1586348535629,171.14,7283.43,247.4,-0.00853,3e-05,0.11915]
[1586348540662,171.09,7284.43,247.4,-0.00848,3e-05,0.11863]
[1586348545700,171.03,7284.83,247.4,-0.00845,3e-05,0.11829]
[1586348550735,170.97,7285.37,247.4,-0.00842,3e-05,0.11791]
[1586348555769,170.91,7281.13,247.4,-0.00851,3e-05,0.11884]
[1586348560808,170.85,7279.12,247.4,-0.00854,3e-05,0.11923]
[1586348565840,170.79,7276.89,247.4,-0.00858,3e-05,0.11968]
[1586348570875,170.73,7277.41,247.4,-0.00855,3e-05,0.11929]
[1586348575908,170.66,7281.25,247.4,-0.00843,3e-05,0.11787]
[1586348580948,170.6,7282.72,247.4,-0.00837,3e-05,0.11718]
[1586348585980,170.54,7282.87,247.4,-0.00834,3e-05,0.1169]
[1586348591015,170.47,7280.17,247.4,-0.0084,3e-05,0.11748]
[1586348596049,170.41,7278.51,247.4,-0.00842,3e-05,0.11775]
[1586348601083,170.33,7275.73,247.4,-0.00847,3e-05,0.11832]
[1586348606119,170.27,7276.69,247.4,-0.00843,3e-05,0.11779]
[1586348611155,170.21,7275.64,247.4,-0.00842,3e-05,0.11772]
[1586348616190,170.14,7270.08,247.4,-0.00855,3e-05,0.11919]
[1586348621225,170.08,7269.45,247.4,-0.00855,3e-05,0.11914]
[1586348626262,170.01,7268.77,247.4,-0.00854,3e-05,0.1191]
[1586348631292,169.94,7265.19,247.4,-0.00862,3e-05,0.11996]
[1586348636329,169.88,7265.17,247.4,-0.0086,3e-05,0.11971]
[1586348641364,169.81,7265.54,247.4,-0.00857,3e-05,0.11934]
[1586348646397,169.74,7263.84,247.4,-0.00859,3e-05,0.1196]
[1586348651435,169.67,7263.42,247.4,-0.00858,3e-05,0.11947]
[1586348656466,169.6,7265.32,247.4,-0.00851,3e-05,0.11861]
[1586348661506,169.53,7265.74,247.4,-0.00848,3e-05,0.11821]
[1586348666540,169.46,7269.01,247.4,-0.00837,3e-05,0.11694]
[1586348671574,169.39,7270.32,247.4,-0.0083,3e-05,0.11614]
[1586348676612,169.32,7271.13,247.4,-0.00826,3e-05,0.11564]
[1586348681643,169.25,7272.47,247.4,-0.00821,3e-05,0.11498]
[1586348686682,169.19,7270.84,247.4,-0.00823,3e-05,0.11524]
[1586348691715,169.12,7267.03,247.4,-0.00831,3e-05,0.11616]
[1586348696749,169.06,7266.79,247.4,-0.0083,3e-05,0.116]
[1586348701788,169.0,7265.51,247.4,-0.00831,3e-05,0.11616]
[1586348706819,168.94,7265.06,247.4,-0.0083,3e-05,0.11607]
[1586348711853,168.88,7262.65,247.4,-0.00835,3e-05,0.11658]
[1586348716890,168.82,7260.12,247.4,-0.0084,3e-05,0.11713]
[1586348721922,168.76,7260.43,247.4,-0.00837,3e-05,0.11681]
[1586348726962,168.7,7263.01,247.4,-0.00828,3e-05,0.11579]
[1586348731996,168.64,7260.86,247.4,-0.00831,3e-05,0.11609]
[1586348737030,168.58,7259.18,247.4,-0.00834,3e-05,0.11638]
[1586348742073,168.52,7258.47,247.4,-0.00834,3e-05,0.11637]
[1586348747102,168.46,7254.13,247.4,-0.00844,3e-05,0.11749]
[1586348752134,168.4,7246.47,247.4,-0.00862,3e-05,0.11965]
[1586348762206,168.28,7241.83,247.4,-0.00871,3e-05,0.12065]
[1586348767246,168.2,7240.37,247.4,-0.00873,3e-05,0.12081]
[1586348772276,168.14,7243.64,247.4,-0.00862,3e-05,0.11951]
[1586348782347,168.0,7252.33,247.4,-0.00834,3e-05,0.11629]
[1586348787380,167.93,7255.35,247.4,-0.00824,3e-05,0.1151]
[1586348792419,167.86,7255.19,247.4,-0.00821,3e-05,0.11477]
[1586348797452,167.8,7254.64,247.4,-0.00821,3e-05,0.11469]
[1586348802488,167.74,7256.84,247.4,-0.00813,3e-05,0.11379]
[1586348807522,167.68,7257.66,247.4,-0.00809,3e-05,0.11332]
[1586348812557,167.62,7257.63,247.4,-0.00808,3e-05,0.11311]
[1586348817589,167.56,7256.28,247.4,-0.00809,3e-05,0.11331]
[1586348822625,167.51,7254.41,247.4,-0.00813,3e-05,0.11367]
[1586348827663,167.46,7254.18,247.4,-0.00812,3e-05,0.11355]
[1586348832693,167.4,7254.82,247.4,-0.00808,3e-05,0.11316]
[1586348837733,167.35,7258.07,247.4,-0.00799,3e-05,0.112]
[1586348842767,167.31,7256.07,247.4,-0.00802,3e-05,0.11242]
[1586348847801,167.26,7257.32,247.4,-0.00798,3e-05,0.11188]
[1586348852844,167.22,7258.14,247.4,-0.00793,3e-05,0.11133]
[1586348857871,167.17,7261.25,247.4,-0.00784,3e-05,0.11025]
[1586348862912,167.15,7262.49,247.4,-0.0078,3e-05,0.10979]
[1586348868750,167.13,7264.32,247.4,-0.00775,2e-05,0.10917]
[1586348873992,167.11,7262.0,247.4,-0.0078,3e-05,0.10979]
[1586348879018,167.08,7260.24,247.4,-0.00784,3e-05,0.1102]
[1586348884054,167.05,7259.73,247.4,-0.00784,3e-05,0.11024]
[1586348889090,167.02,7258.41,247.4,-0.00787,3e-05,0.11052]
[1586348894124,166.99,7259.04,247.4,-0.00784,3e-05,0.11022]
[1586348899158,166.96,7257.99,247.4,-0.00786,3e-05,0.11043]
[1586348904195,166.93,7253.58,247.4,-0.00796,3e-05,0.11164]
[1586348909229,166.91,7251.92,247.4,-0.008,3e-05,0.11204]
[1586348914265,166.88,7251.12,247.4,-0.008,3e-05,0.11204]
[1586348919301,166.85,7251.54,247.4,-0.00798,3e-05,0.11181]
[1586348924335,166.82,7250.34,247.4,-0.008,3e-05,0.11207]
[1586348929371,166.8,7248.73,247.4,-0.00804,3e-05,0.11246]
[1586348934404,166.77,7247.69,247.4,-0.00806,3e-05,0.11267]
[1586348939440,166.73,7246.92,247.4,-0.00807,3e-05,0.11277]
[1586348944478,166.7,7246.64,247.4,-0.00806,3e-05,0.11275]
[1586348949507,166.68,7251.47,247.4,-0.00793,3e-05,0.11119]
[1586348954547,166.65,7256.58,247.4,-0.00779,3e-05,0.10956]
[1586348959583,166.62,7255.79,247.4,-0.00781,3e-05,0.1097]
[1586348964616,166.6,7252.58,247.4,-0.00788,3e-05,0.11056]
[1586348969652,166.57,7253.06,247.4,-0.00786,3e-05,0.11032]
[1586348974688,166.54,7252.86,247.4,-0.00785,3e-05,0.11015]
[1586348979720,166.52,7252.74,247.4,-0.00784,3e-05,0.1101]
[1586348984759,166.5,7253.36,247.4,-0.00782,3e-05,0.10983]
[1586348989792,166.48,7253.24,247.4,-0.00782,3e-05,0.10979]
[1586348994825,166.45,7253.64,247.4,-0.0078,3e-05,0.10959]
[1586348999862,166.43,7254.11,247.4,-0.00778,3e-05,0.10938]
[1586349004898,166.42,7256.43,247.4,-0.00772,2e-05,0.10863]
[1586349009932,166.41,7257.01,247.4,-0.0077,2e-05,0.10843]
[1586349014968,166.4,7257.82,247.4,-0.00768,2e-05,0.10816]
[1586349020004,166.4,7258.19,247.4,-0.00767,2e-05,0.10804]
[1586349025042,166.39,7254.85,247.4,-0.00775,3e-05,0.10899]
[1586349030072,166.37,7251.79,247.4,-0.00782,3e-05,0.10983]
[1586349035109,166.36,7252.89,247.4,-0.00778,3e-05,0.10932]
[1586349040146,166.34,7252.58,247.4,-0.00778,3e-05,0.10935]
[1586349045180,166.33,7253.54,247.4,-0.00776,3e-05,0.10901]
[1586349050216,166.31,7255.72,247.4,-0.0077,2e-05,0.10833]
[1586349055253,166.31,7257.32,247.4,-0.00766,2e-05,0.10784]
[1586349060280,166.31,7256.02,247.4,-0.00769,2e-05,0.10821]
[1586349065320,166.3,7255.66,247.4,-0.0077,2e-05,0.10829]
[1586349070351,166.3,7259.57,247.4,-0.0076,2e-05,0.10715]
[1586349075389,166.32,7264.73,247.4,-0.00748,2e-05,0.10572]
[1586349080420,166.36,7266.77,247.4,-0.00744,2e-05,0.10527]
[1586349085459,166.4,7267.86,247.4,-0.00742,2e-05,0.1051]
[1586349090495,166.43,7266.54,247.4,-0.00747,2e-05,0.10561]
[1586349095529,166.46,7266.22,247.4,-0.00747,2e-05,0.10568]
[1586349100564,166.49,7266.66,247.4,-0.00747,2e-05,0.10567]
[1586349105749,166.53,7266.67,247.4,-0.00748,2e-05,0.10579]
[1586349111638,166.56,7266.81,247.4,-0.00749,2e-05,0.10586]
[1586349116676,166.58,7261.65,247.4,-0.00762,2e-05,0.10744]
[1586349121708,166.59,7260.09,247.4,-0.00766,2e-05,0.1079]
[1586349126746,166.59,7261.31,247.4,-0.00763,2e-05,0.10754]
[1586349131778,166.6,7265.29,247.4,-0.00754,2e-05,0.10643]
[1586349136813,166.62,7264.08,247.4,-0.00757,2e-05,0.10684]
[1586349141851,166.63,7261.86,247.4,-0.00763,2e-05,0.10753]
[1586349146886,166.63,7260.02,247.4,-0.00767,2e-05,0.10806]
[1586349151930,166.62,7260.09,247.4,-0.00766,2e-05,0.1079]
[1586349156953,166.63,7262.63,247.4,-0.0076,2e-05,0.10717]
[1586349161991,166.64,7262.08,247.4,-0.00762,2e-05,0.10736]
[1586349167027,166.64,7261.25,247.4,-0.00764,2e-05,0.10762]
[1586349172062,166.64,7261.5,247.4,-0.00763,2e-05,0.10756]
[1586349177095,166.65,7263.07,247.4,-0.0076,2e-05,0.10712]
[1586349182134,166.66,7262.82,247.4,-0.0076,2e-05,0.10723]
[1586349187170,166.67,7262.04,247.4,-0.00763,2e-05,0.10748]
[1586349192207,166.67,7261.73,247.4,-0.00764,2e-05,0.10759]
[1586349197235,166.68,7262.88,247.4,-0.00761,2e-05,0.10727]
[1586349202273,166.68,7263.55,247.4,-0.00759,2e-05,0.10711]
[1586349207307,166.7,7267.36,247.4,-0.00751,2e-05,0.10608]
[1586349212341,166.73,7267.93,247.4,-0.00749,2e-05,0.10587]
[1586349218392,166.76,7267.71,247.4,-0.00751,2e-05,0.10605]
[1586349223419,166.79,7265.78,247.4,-0.00756,2e-05,0.10669]
[1586349228455,166.8,7265.2,247.4,-0.00758,2e-05,0.10691]
[1586349233489,166.82,7266.2,247.4,-0.00756,2e-05,0.10668]
[1586349238522,166.83,7266.87,247.4,-0.00755,2e-05,0.10655]
[1586349243562,166.85,7268.21,247.4,-0.00752,2e-05,0.10624]
[1586349248594,166.88,7268.61,247.4,-0.00752,2e-05,0.10621]
[1586349253628,166.9,7268.18,247.4,-0.00753,2e-05,0.10641]
[1586349258664,166.92,7268.55,247.4,-0.00753,2e-05,0.10638]
[1586349263699,166.95,7270.45,247.4,-0.00749,2e-05,0.10593]
[1586349268737,166.98,7270.34,247.4,-0.0075,2e-05,0.10606]
[1586349273749,167.0,7270.48,247.4,-0.0075,2e-05,0.10598]
[1586349278805,167.03,7270.22,247.4,-0.00751,2e-05,0.10615]
[1586349283841,167.05,7270.39,247.4,-0.00752,2e-05,0.10619]
[1586349288876,167.08,7270.53,247.4,-0.00752,2e-05,0.10625]
[1586349293910,167.1,7270.78,247.4,-0.00752,2e-05,0.10626]
[1586349299947,167.13,7270.55,247.4,-0.00753,2e-05,0.10642]
[1586349305995,167.16,7270.48,247.4,-0.00754,2e-05,0.10653]
[1586349311030,167.17,7270.49,247.4,-0.00755,2e-05,0.10659]
[1586349316065,167.19,7268.35,247.4,-0.0076,2e-05,0.10727]
[1586349321097,167.19,7264.87,247.4,-0.00769,2e-05,0.1083]
[1586349326136,167.19,7265.47,247.4,-0.00768,2e-05,0.10812]
[1586349331174,167.19,7265.47,247.4,-0.00767,2e-05,0.10798]
[1586349336205,167.2,7266.69,247.4,-0.00764,2e-05,0.10763]
[1586349341240,167.2,7265.96,247.4,-0.00766,2e-05,0.10785]
[1586349347283,167.2,7265.71,247.4,-0.00766,2e-05,0.10792]
[1586349354348,167.2,7266.41,247.4,-0.00764,2e-05,0.10771]
[1586349359367,167.2,7268.31,247.4,-0.0076,2e-05,0.10719]
[1586349364458,167.21,7269.1,247.4,-0.00758,2e-05,0.107]
[1586349369490,167.22,7267.13,247.4,-0.00763,2e-05,0.10761]
[1586349374526,167.23,7265.45,247.4,-0.00768,2e-05,0.1081]
[1586349380569,167.22,7265.87,247.4,-0.00767,2e-05,0.10797]
[1586349385605,167.22,7264.7,247.4,-0.00769,2e-05,0.10831]
[1586349390639,167.22,7264.46,247.4,-0.0077,2e-05,0.10838]
[1586349395675,167.22,7263.54,247.4,-0.00771,2e-05,0.1085]
[1586349400707,167.22,7264.69,247.4,-0.00768,2e-05,0.10816]
[1586349405749,167.22,7264.81,247.4,-0.00768,2e-05,0.10812]
[1586349411749,167.22,7264.79,247.4,-0.00768,2e-05,0.10812]
[1586349417749,167.21,7263.85,247.4,-0.0077,2e-05,0.10839]
[1586349422863,167.21,7263.61,247.4,-0.00771,2e-05,0.10845]
[1586349427899,167.21,7263.88,247.4,-0.0077,2e-05,0.10836]
[1586349432935,167.21,7264.41,247.4,-0.00769,2e-05,0.1082]
[1586349437967,167.2,7265.22,247.4,-0.00767,2e-05,0.10796]
[1586349443008,167.21,7266.95,247.4,-0.00763,2e-05,0.10746]
[1586349448042,167.21,7266.71,247.4,-0.00763,2e-05,0.10755]
[1586349453749,167.21,7266.04,247.4,-0.00764,2e-05,0.10761]
[1586349459115,167.22,7266.11,247.4,-0.00764,2e-05,0.10761]
[1586349464149,167.22,7265.98,247.4,-0.00764,2e-05,0.10765]
[1586349471201,167.22,7265.75,247.4,-0.00765,2e-05,0.10773]
[1586349476236,167.22,7265.55,247.4,-0.00765,2e-05,0.10779]
[1586349481270,167.23,7266.5,247.4,-0.00763,2e-05,0.10752]
[1586349486305,167.23,7267.27,247.4,-0.00761,2e-05,0.10732]
[1586349491339,167.24,7267.57,247.4,-0.00761,2e-05,0.10726]
[1586349496373,167.25,7267.6,247.4,-0.00761,2e-05,0.10728]
[1586349501412,167.25,7267.68,247.4,-0.00761,2e-05,0.10728]
[1586349506444,167.26,7266.68,247.4,-0.00764,2e-05,0.1076]
[1586349511482,167.26,7266.97,247.4,-0.00762,2e-05,0.10739]
[1586349516749,167.27,7267.26,247.4,-0.00762,2e-05,0.10733]
[1586349522560,167.28,7267.35,247.4,-0.00762,2e-05,0.10733]
[1586349527589,167.28,7267.48,247.4,-0.00762,2e-05,0.10732]
[1586349533636,167.29,7267.39,247.4,-0.00762,2e-05,0.10737]
[1586349538671,167.3,7267.64,247.4,-0.00762,2e-05,0.10732]
[1586349543703,167.31,7267.74,247.4,-0.00762,2e-05,0.10732]
[1586349548741,167.31,7267.91,247.4,-0.00761,2e-05,0.10729]
[1586349553776,167.32,7267.67,247.4,-0.00762,2e-05,0.10738]
[1586349558813,167.32,7267.68,247.4,-0.00762,2e-05,0.1074]
[1586349564749,167.33,7267.75,247.4,-0.00762,2e-05,0.10741]
[1586349569894,167.34,7268.16,247.4,-0.00761,2e-05,0.1073]
[1586349574928,167.35,7270.45,247.4,-0.00755,2e-05,0.10656]
[1586349579964,167.37,7271.94,247.4,-0.00752,2e-05,0.1062]
[1586349584998,167.4,7272.76,247.4,-0.00751,2e-05,0.10606]
[1586349590033,167.42,7270.93,247.4,-0.00756,2e-05,0.10666]
[1586349596075,167.44,7270.91,247.4,-0.00757,2e-05,0.10673]
[1586349601107,167.45,7270.99,247.4,-0.00757,2e-05,0.10677]
[1586349606144,167.47,7271.33,247.4,-0.00757,2e-05,0.10672]
[1586349611178,167.48,7271.54,247.4,-0.00756,2e-05,0.10672]
[1586349616215,167.5,7271.38,247.4,-0.00757,2e-05,0.10683]
[1586349621245,167.51,7271.47,247.4,-0.00758,2e-05,0.10685]
[1586349626291,167.53,7271.76,247.4,-0.00757,2e-05,0.10682]
[1586349631319,167.54,7271.86,247.4,-0.00756,2e-05,0.1067]
[1586349636354,167.56,7272.79,247.4,-0.00755,2e-05,0.10649]
[1586349641388,167.58,7273.0,247.4,-0.00755,2e-05,0.1065]
[1586349646424,167.6,7273.16,247.4,-0.00755,2e-05,0.10652]
[1586349651460,167.62,7273.16,247.4,-0.00755,2e-05,0.10659]
[1586349657749,167.64,7273.12,247.4,-0.00756,2e-05,0.10667]
[1586349663749,167.65,7273.23,247.4,-0.00756,2e-05,0.10671]
[1586349669582,167.67,7273.5,247.4,-0.00756,2e-05,0.10669]
[1586349674621,167.69,7276.82,247.4,-0.00749,2e-05,0.10582]
[1586349679655,167.73,7279.26,247.4,-0.00744,2e-05,0.10524]
[1586349684688,167.76,7278.73,247.4,-0.00746,2e-05,0.10552]
[1586349690749,167.8,7278.37,247.4,-0.00748,2e-05,0.10576]
[1586349695768,167.83,7278.11,247.4,-0.00749,2e-05,0.10581]
[1586349700801,167.86,7278.31,247.4,-0.00749,2e-05,0.10586]
[1586349705836,167.89,7275.91,247.4,-0.00756,2e-05,0.10664]
[1586349710871,167.9,7275.39,247.4,-0.00757,2e-05,0.10684]
[1586349715906,167.92,7276.99,247.4,-0.00754,2e-05,0.10644]
[1586349720942,167.94,7277.58,247.4,-0.00753,2e-05,0.10635]
[1586349725974,167.96,7277.72,247.4,-0.00753,2e-05,0.10638]
[1586349732019,167.99,7277.74,247.4,-0.00754,2e-05,0.10646]
[1586349737053,168.0,7275.7,247.4,-0.00759,2e-05,0.1071]
[1586349742089,168.01,7274.43,247.4,-0.00763,2e-05,0.10749]
[1586349747123,168.01,7274.44,247.4,-0.00763,2e-05,0.1075]
[1586349752161,168.02,7274.58,247.4,-0.00762,2e-05,0.10734]
[1586349758208,168.02,7274.32,247.4,-0.00762,2e-05,0.10744]
[1586349765255,168.03,7274.46,247.4,-0.00762,2e-05,0.10743]
[1586349770287,168.04,7274.44,247.4,-0.00763,2e-05,0.10745]
[1586349775321,168.04,7274.28,247.4,-0.00763,2e-05,0.10752]
[1586349780749,168.04,7272.57,247.4,-0.00767,2e-05,0.10802]
[1586349786749,168.04,7272.03,247.4,-0.00769,2e-05,0.10817]
[1586349792438,168.04,7270.71,247.4,-0.00772,2e-05,0.10855]
[1586349797474,168.04,7269.81,247.4,-0.00774,2e-05,0.10881]
[1586349804525,168.04,7269.74,247.4,-0.00774,2e-05,0.10883]
[1586349809558,168.04,7269.99,247.4,-0.00774,2e-05,0.10875]
[1586349816611,168.03,7269.74,247.4,-0.00773,2e-05,0.10867]
[1586349821647,168.03,7269.71,247.4,-0.00773,2e-05,0.10866]
[1586349826678,168.03,7271.31,247.4,-0.00769,2e-05,0.10819]
[1586349831749,168.02,7272.63,247.4,-0.00766,2e-05,0.10779]
[1586349836750,168.02,7273.81,247.4,-0.00763,2e-05,0.10745]
[1586349841790,168.03,7275.66,247.4,-0.00758,2e-05,0.10695]
[1586349847827,168.05,7275.66,247.4,-0.00759,2e-05,0.107]
[1586349852862,168.06,7275.14,247.4,-0.0076,2e-05,0.10719]
[1586349857896,168.06,7274.41,247.4,-0.00762,2e-05,0.10742]
[1586349862934,168.06,7273.24,247.4,-0.00765,2e-05,0.10776]
[1586349867966,168.07,7274.79,247.4,-0.00762,2e-05,0.10732]
[1586349873005,168.07,7274.79,247.4,-0.00761,2e-05,0.10721]
[1586349878037,168.08,7274.84,247.4,-0.00761,2e-05,0.10722]
[1586349884082,168.09,7274.45,247.4,-0.00762,2e-05,0.10737]
[1586349889113,168.09,7274.88,247.4,-0.00761,2e-05,0.10726]
[1586349894153,168.1,7275.1,247.4,-0.00761,2e-05,0.10723]
[1586349899180,168.11,7275.25,247.4,-0.00761,2e-05,0.10721]
[1586349904219,168.12,7275.04,247.4,-0.00762,2e-05,0.1073]
[1586349909253,168.12,7275.06,247.4,-0.00762,2e-05,0.10732]
[1586349914289,168.13,7275.0,247.4,-0.00762,2e-05,0.10736]
[1586349919324,168.14,7274.4,247.4,-0.00764,2e-05,0.10755]
[1586349924749,168.14,7274.49,247.4,-0.00764,2e-05,0.10753]
[1586349930749,168.14,7273.94,247.4,-0.00765,2e-05,0.1077]
[1586349936446,168.14,7273.71,247.4,-0.00765,2e-05,0.10764]
[1586349941486,168.15,7273.84,247.4,-0.00764,2e-05,0.1076]
[1586349946518,168.15,7274.03,247.4,-0.00764,2e-05,0.10756]
[1586349951554,168.15,7274.08,247.4,-0.00764,2e-05,0.10756]
[1586349956584,168.15,7273.85,247.4,-0.00765,2e-05,0.10763]
[1586349961620,168.15,7272.59,247.4,-0.00768,2e-05,0.108]
[1586349966653,168.15,7272.19,247.4,-0.00769,2e-05,0.10811]
[1586349971690,168.15,7272.16,247.4,-0.00769,2e-05,0.10811]
[1586349977731,168.15,7271.44,247.4,-0.0077,2e-05,0.10831]
[1586349982769,168.15,7270.58,247.4,-0.00772,2e-05,0.10856]
[1586349988811,168.14,7270.42,247.4,-0.00773,2e-05,0.1086]
[1586349993844,168.14,7270.02,247.4,-0.00773,2e-05,0.10856]
[1586349998876,168.14,7270.18,247.4,-0.00772,2e-05,0.10851]
[1586350005749,168.14,7269.84,247.4,-0.00773,2e-05,0.10859]
[1586350010964,168.13,7269.82,247.4,-0.00773,2e-05,0.10858]
[1586350015999,168.13,7270.18,247.4,-0.00772,2e-05,0.10847]
[1586350021032,168.12,7272.8,247.4,-0.00765,2e-05,0.10769]
[1586350026070,168.13,7273.43,247.4,-0.00764,2e-05,0.10752]
[1586350031103,168.13,7273.62,247.4,-0.00763,2e-05,0.10747]
[1586350037144,168.13,7273.98,247.4,-0.00763,2e-05,0.10739]
[1586350042184,168.14,7273.94,247.4,-0.00763,2e-05,0.10741]
[1586350047214,168.14,7273.78,247.4,-0.00763,2e-05,0.10748]
[1586350053258,168.15,7273.89,247.4,-0.00762,2e-05,0.10732]
[1586350059297,168.15,7273.99,247.4,-0.00762,2e-05,0.10732]
[1586350064335,168.15,7272.12,247.4,-0.00767,2e-05,0.10786]
[1586350069368,168.15,7270.74,247.4,-0.0077,2e-05,0.10825]
[1586350074402,168.15,7269.74,247.4,-0.00773,2e-05,0.10854]
[1586350080748,168.15,7269.65,247.4,-0.00773,2e-05,0.10855]
[1586350086488,168.14,7271.32,247.4,-0.00769,2e-05,0.10805]
[1586350091523,168.14,7270.93,247.4,-0.00769,2e-05,0.10815]
[1586350098574,168.13,7270.75,247.4,-0.0077,2e-05,0.10818]
[1586350103607,168.13,7270.62,247.4,-0.0077,2e-05,0.10821]
[1586350108644,168.13,7269.94,247.4,-0.00772,2e-05,0.1084]
[1586350113749,168.12,7269.54,247.4,-0.00771,2e-05,0.10836]
[1586350119721,168.12,7269.19,247.4,-0.00772,2e-05,0.10845]
[1586350124756,168.11,7269.13,247.4,-0.00772,2e-05,0.10845]
[1586350129789,168.11,7267.75,247.4,-0.00776,2e-05,0.10883]
[1586350136841,168.1,7266.58,247.4,-0.00778,2e-05,0.10915]
[1586350141872,168.1,7266.42,247.4,-0.00778,2e-05,0.10918]
[1586350146907,168.09,7267.26,247.4,-0.00776,2e-05,0.10891]
[1586350151946,168.09,7268.38,247.4,-0.00773,2e-05,0.10856]
[1586350156985,168.08,7271.21,247.4,-0.00766,2e-05,0.10772]
[1586350162019,168.08,7273.12,247.4,-0.00761,2e-05,0.10718]
[1586350167050,168.09,7272.6,247.4,-0.00763,2e-05,0.10735]
[1586350172082,168.09,7272.3,247.4,-0.00763,2e-05,0.10732]
[1586350177120,168.1,7270.92,247.4,-0.00766,2e-05,0.10772]
[1586350182159,168.09,7269.94,247.4,-0.00769,2e-05,0.108]
[1586350187187,168.09,7270.29,247.4,-0.00768,2e-05,0.10788]
[1586350192226,168.09,7270.63,247.4,-0.00767,2e-05,0.10777]
[1586350197257,168.08,7270.96,247.4,-0.00766,2e-05,0.10767]
[1586350202295,168.08,7272.11,247.4,-0.00763,2e-05,0.10734]
[1586350207331,168.09,7273.14,247.4,-0.00761,2e-05,0.10707]
[1586350212749,168.1,7273.15,247.4,-0.00761,2e-05,0.10709]
[1586350218749,168.11,7272.88,247.4,-0.00762,2e-05,0.1072]
[1586350224447,168.11,7272.89,247.4,-0.00762,2e-05,0.10722]
[1586350229486,168.12,7269.98,247.4,-0.00769,2e-05,0.10807]
[1586350236533,168.11,7269.04,247.4,-0.0077,2e-05,0.10819]
[1586350242575,168.11,7268.96,247.4,-0.00771,2e-05,0.1082]
[1586350248615,168.1,7271.0,247.4,-0.00765,2e-05,0.1076]
[1586350253653,168.11,7271.48,247.4,-0.00764,2e-05,0.10746]
[1586350258685,168.11,7271.28,247.4,-0.00765,2e-05,0.10753]
[1586350263722,168.11,7270.98,247.4,-0.00766,2e-05,0.10761]
[1586350268758,168.11,7271.2,247.4,-0.00765,2e-05,0.10755]
[1586350274801,168.11,7271.25,247.4,-0.00765,2e-05,0.10754]
[1586350279836,168.11,7271.28,247.4,-0.00765,2e-05,0.10753]
[1586350285879,168.11,7271.24,247.4,-0.00765,2e-05,0.10755]
[1586350290910,168.11,7271.11,247.4,-0.00765,2e-05,0.10759]
[1586350295949,168.11,7271.03,247.4,-0.00765,2e-05,0.10748]
[1586350300986,168.11,7271.03,247.4,-0.00765,2e-05,0.10749]
[1586350307026,168.12,7271.11,247.4,-0.00765,2e-05,0.10747]
[1586350312065,168.12,7271.97,247.4,-0.00763,2e-05,0.10723]
[1586350317092,168.12,7273.07,247.4,-0.0076,2e-05,0.10693]
[1586350322132,168.14,7274.36,247.4,-0.00757,2e-05,0.10661]
[1586350328175,168.15,7274.48,247.4,-0.00757,2e-05,0.10663]
[1586350333205,168.17,7274.53,247.4,-0.00758,2e-05,0.10667]
[1586350338749,168.18,7274.36,247.4,-0.00758,2e-05,0.10676]
[1586350344285,168.19,7274.27,247.4,-0.00759,2e-05,0.10684]
[1586350349321,168.2,7273.99,247.4,-0.0076,2e-05,0.10695]
[1586350354353,168.21,7274.13,247.4,-0.00759,2e-05,0.10681]
[1586350359397,168.23,7274.37,247.4,-0.00759,2e-05,0.10679]
[1586350365432,168.24,7274.43,247.4,-0.00759,2e-05,0.10682]
[1586350370470,168.25,7274.49,247.4,-0.00759,2e-05,0.10684]
[1586350375504,168.26,7274.38,247.4,-0.0076,2e-05,0.10691]
[1586350380536,168.27,7273.17,247.4,-0.00763,2e-05,0.10729]
[1586350385570,168.27,7271.36,247.4,-0.00768,2e-05,0.10781]
[1586350390607,168.27,7270.94,247.4,-0.00769,2e-05,0.10793]
[1586350395646,168.27,7270.97,247.4,-0.00768,2e-05,0.10792]
[1586350400680,168.27,7270.96,247.4,-0.00768,2e-05,0.10792]
[1586350406724,168.27,7271.0,247.4,-0.00768,2e-05,0.1079]
[1586350411756,168.26,7271.47,247.4,-0.00766,2e-05,0.10762]
[1586350416791,168.27,7272.76,247.4,-0.00763,2e-05,0.10726]
[1586350421822,168.28,7275.1,247.4,-0.00758,2e-05,0.10662]
[1586350426858,168.29,7276.52,247.4,-0.00755,2e-05,0.10627]
[1586350432906,168.32,7276.68,247.4,-0.00755,2e-05,0.10631]
[1586350439960,168.34,7276.46,247.4,-0.00756,2e-05,0.10645]
[1586350444986,168.36,7277.14,247.4,-0.00755,2e-05,0.10632]
[1586350452749,168.38,7277.05,247.4,-0.00756,2e-05,0.10644]
[1586350458079,168.4,7276.95,247.4,-0.00757,2e-05,0.10654]
[1586350463114,168.42,7277.1,247.4,-0.00757,2e-05,0.10655]
[1586350470160,168.44,7277.02,247.4,-0.00758,2e-05,0.10665]
[1586350475199,168.45,7276.9,247.4,-0.00757,2e-05,0.10659]
[1586350480233,168.47,7276.09,247.4,-0.0076,2e-05,0.10687]
[1586350485270,168.48,7276.13,247.4,-0.0076,2e-05,0.1069]
[1586350490303,168.49,7276.42,247.4,-0.00759,2e-05,0.10685]
[1586350497351,168.5,7276.61,247.4,-0.00759,2e-05,0.10684]
[1586350503749,168.51,7276.62,247.4,-0.0076,2e-05,0.10688]
[1586350509749,168.52,7277.03,247.4,-0.00759,2e-05,0.10681]
[1586350515476,168.54,7276.91,247.4,-0.0076,2e-05,0.10688]
[1586350520511,168.55,7276.89,247.4,-0.0076,2e-05,0.10692]
[1586350525551,168.55,7277.05,247.4,-0.0076,2e-05,0.10691]
[1586350530585,168.56,7277.06,247.4,-0.0076,2e-05,0.10694]
[1586350535623,168.58,7277.42,247.4,-0.00759,2e-05,0.10674]
[1586350540650,168.59,7277.68,247.4,-0.00758,2e-05,0.10671]
[1586350545684,168.6,7277.85,247.4,-0.00758,2e-05,0.1067]
[1586350550722,168.62,7283.55,247.4,-0.00745,2e-05,0.10515]
[1586350555759,168.66,7288.02,247.4,-0.00736,2e-05,0.10405]
[1586350560793,168.72,7288.73,247.4,-0.00736,2e-05,0.10404]
[1586350565828,168.77,7289.72,247.4,-0.00735,2e-05,0.10395]
[1586350571874,168.83,7289.39,247.4,-0.00737,2e-05,0.10426]
[1586350576907,168.88,7289.29,247.4,-0.00739,2e-05,0.10445]
[1586350581940,168.92,7288.13,247.4,-0.00743,2e-05,0.10492]
[1586350586977,168.96,7287.67,247.4,-0.00745,2e-05,0.10518]
[1586350592012,168.99,7285.61,247.4,-0.0075,2e-05,0.10574]
[1586350597046,169.02,7286.81,247.4,-0.00748,2e-05,0.10549]
[1586350602082,169.05,7286.91,247.4,-0.00748,2e-05,0.10557]
[1586350607117,169.07,7286.24,247.4,-0.00751,2e-05,0.10586]
[1586350612154,169.1,7286.19,247.4,-0.00751,2e-05,0.10596]
[1586350617185,169.12,7286.23,247.4,-0.00752,2e-05,0.10603]
[1586350622222,169.15,7285.23,247.4,-0.00755,2e-05,0.10639]
[1586350627256,169.16,7284.5,247.4,-0.00757,2e-05,0.10666]
[1586350632293,169.18,7284.09,247.4,-0.00759,2e-05,0.10683]
[1586350637327,169.19,7284.12,247.4,-0.00759,2e-05,0.10686]
[1586350642361,169.2,7285.91,247.4,-0.00755,2e-05,0.1064]
[1586350647400,169.22,7286.05,247.4,-0.00755,2e-05,0.10643]
[1586350652431,169.24,7285.38,247.4,-0.00756,2e-05,0.10654]
[1586350657470,169.25,7285.27,247.4,-0.00757,2e-05,0.10662]
[1586350662502,169.27,7285.72,247.4,-0.00756,2e-05,0.10655]
[1586350667534,169.28,7285.64,247.4,-0.00757,2e-05,0.10662]
[1586350672573,169.3,7286.12,247.4,-0.00756,2e-05,0.10654]
[1586350677749,169.31,7286.46,247.4,-0.00756,2e-05,0.1065]
[1586350683649,169.33,7286.18,247.4,-0.00757,2e-05,0.10664]
[1586350688683,169.34,7285.03,247.4,-0.0076,2e-05,0.10701]
[1586350693720,169.35,7285.94,247.4,-0.00758,2e-05,0.10679]
[1586350698749,169.36,7286.17,247.4,-0.00758,2e-05,0.10677]
[1586350704749,169.38,7286.6,247.4,-0.00758,2e-05,0.1067]
[1586350710749,169.4,7286.54,247.4,-0.00758,2e-05,0.10677]
[1586350716749,169.41,7286.47,247.4,-0.00758,2e-05,0.10671]
[1586350722749,169.43,7286.4,247.4,-0.00758,2e-05,0.10679]
[1586350727962,169.44,7286.36,247.4,-0.00759,2e-05,0.10684]
[1586350732997,169.45,7286.2,247.4,-0.0076,2e-05,0.10692]
[1586350738028,169.46,7286.25,247.4,-0.0076,2e-05,0.10694]
[1586350743749,169.47,7286.1,247.4,-0.0076,2e-05,0.10703]
[1586350749749,169.48,7285.69,247.4,-0.00762,2e-05,0.10717]
[1586350755152,169.49,7285.99,247.4,-0.00761,2e-05,0.10711]
[1586350760182,169.49,7285.64,247.4,-0.00762,2e-05,0.10724]
[1586350765220,169.5,7285.48,247.4,-0.00763,2e-05,0.1073]
[1586350770749,169.5,7285.34,247.4,-0.00763,2e-05,0.10736]
[1586350776297,169.51,7285.69,247.4,-0.00762,2e-05,0.10714]
[1586350781329,169.52,7286.63,247.4,-0.0076,2e-05,0.1069]
[1586350787375,169.53,7286.31,247.4,-0.00761,2e-05,0.10704]
[1586350792409,169.54,7286.31,247.4,-0.00761,2e-05,0.10706]
[1586350797441,169.55,7286.27,247.4,-0.00761,2e-05,0.1071]
[1586350802482,169.55,7286.41,247.4,-0.00761,2e-05,0.10709]
[1586350808520,169.56,7286.41,247.4,-0.00761,2e-05,0.10712]
[1586350813562,169.57,7288.92,247.4,-0.00756,2e-05,0.10644]
[1586350818590,169.6,7293.98,247.4,-0.00744,2e-05,0.10509]
[1586350823626,169.64,7298.51,247.4,-0.00735,2e-05,0.10398]
[1586350828663,169.7,7302.89,247.4,-0.00726,2e-05,0.10298]
[1586350833697,169.77,7302.22,247.4,-0.00729,2e-05,0.10327]
[1586350838731,169.83,7300.32,247.4,-0.00735,2e-05,0.104]
[1586350843768,169.88,7300.05,247.4,-0.00737,2e-05,0.10425]
[1586350849810,169.94,7300.46,247.4,-0.00738,2e-05,0.10435]
[1586350854845,169.99,7300.83,247.4,-0.00738,2e-05,0.10441]
[1586350859881,170.04,7300.39,247.4,-0.0074,2e-05,0.1047]
[1586350864913,170.07,7298.09,247.4,-0.00747,2e-05,0.10547]
[1586350869950,170.11,7298.95,247.4,-0.00746,2e-05,0.10535]
[1586350874983,170.14,7299.31,247.4,-0.00746,2e-05,0.10537]
[1586350880015,170.18,7301.07,247.4,-0.00743,2e-05,0.105]
[1586350885055,170.22,7301.9,247.4,-0.00742,2e-05,0.10491]
[1586350890090,170.26,7301.78,247.4,-0.00743,2e-05,0.10508]
[1586350895128,170.3,7301.38,247.4,-0.00744,2e-05,0.10519]
[1586350900162,170.33,7302.56,247.4,-0.00743,2e-05,0.10499]
[1586350905196,170.37,7302.63,247.4,-0.00744,2e-05,0.10511]
[1586350910232,170.42,7307.17,247.4,-0.00734,2e-05,0.104]
[1586350915265,170.48,7311.11,247.4,-0.00727,2e-05,0.10313]
[1586350920302,170.55,7312.16,247.4,-0.00726,2e-05,0.10308]
[1586350925342,170.62,7312.45,247.4,-0.00727,2e-05,0.10324]
[1586350930373,170.68,7311.97,247.4,-0.0073,2e-05,0.10359]
[1586350935406,170.74,7310.22,247.4,-0.00736,2e-05,0.10428]
[1586350940445,170.79,7308.28,247.4,-0.00742,2e-05,0.10498]
[1586350945481,170.83,7307.23,247.4,-0.00745,2e-05,0.10541]
[1586350950514,170.86,7306.96,247.4,-0.00747,2e-05,0.10561]
[1586350956558,170.9,7305.75,247.4,-0.0075,2e-05,0.10593]
[1586350961590,170.93,7306.71,247.4,-0.00748,2e-05,0.10576]
[1586350966630,170.96,7310.13,247.4,-0.00741,2e-05,0.10493]
[1586350971749,171.01,7311.62,247.4,-0.00739,2e-05,0.10469]
[1586350977749,171.06,7309.86,247.4,-0.00745,2e-05,0.10535]
[1586350983747,171.1,7309.19,247.4,-0.00747,2e-05,0.10568]
[1586350988780,171.13,7309.68,247.4,-0.00747,2e-05,0.10565]
[1586350993819,171.16,7310.0,247.4,-0.00747,2e-05,0.10567]
[1586350998852,171.19,7308.21,247.4,-0.00752,2e-05,0.10627]
[1586351003888,171.21,7307.14,247.4,-0.00756,2e-05,0.10665]
[1586351008922,171.23,7304.57,247.4,-0.00762,2e-05,0.10743]
[1586351013957,171.23,7304.03,247.4,-0.00763,2e-05,0.10746]
[1586351018992,171.24,7302.89,247.4,-0.00765,2e-05,0.10779]
[1586351024028,171.24,7301.98,247.4,-0.00768,2e-05,0.10805]
[1586351029064,171.24,7302.62,247.4,-0.00766,2e-05,0.10787]
[1586351034097,171.24,7301.85,247.4,-0.00768,2e-05,0.10808]
[1586351039133,171.24,7302.27,247.4,-0.00767,2e-05,0.10796]
[1586351044164,171.24,7302.59,247.4,-0.00766,2e-05,0.10787]
[1586351049202,171.24,7302.53,247.4,-0.00766,2e-05,0.10789]
[1586351054238,171.23,7302.41,247.4,-0.00767,2e-05,0.10792]
[1586351059273,171.23,7302.15,247.4,-0.00767,2e-05,0.10799]
[1586351064307,171.23,7304.89,247.4,-0.00761,2e-05,0.10721]
[1586351069341,171.25,7306.13,247.4,-0.00758,2e-05,0.10691]
[1586351074378,171.26,7306.23,247.4,-0.00757,2e-05,0.10679]
[1586351079411,171.27,7304.64,247.4,-0.00761,2e-05,0.10728]
[1586351084450,171.28,7302.79,247.4,-0.00766,2e-05,0.10782]
[1586351089483,171.28,7302.41,247.4,-0.00767,2e-05,0.10793]
[1586351094517,171.28,7302.26,247.4,-0.00767,2e-05,0.10797]
[1586351099553,171.28,7303.81,247.4,-0.00763,2e-05,0.10753]
[1586351104586,171.28,7304.57,247.4,-0.00762,2e-05,0.10734]
[1586351109624,171.29,7304.09,247.4,-0.00763,2e-05,0.10749]
[1586351114654,171.29,7303.83,247.4,-0.00764,2e-05,0.10757]
[1586351119694,171.29,7303.32,247.4,-0.00765,2e-05,0.10773]
[1586351124749,171.29,7302.46,247.4,-0.00767,2e-05,0.10797]
[1586351129761,171.29,7302.12,247.4,-0.00768,2e-05,0.10807]
[1586351134797,171.29,7302.25,247.4,-0.00767,2e-05,0.10789]
[1586351139832,171.29,7302.41,247.4,-0.00766,2e-05,0.10784]
[1586351144868,171.29,7302.41,247.4,-0.00766,2e-05,0.10784]
[1586351149900,171.29,7300.57,247.4,-0.00771,2e-05,0.10836]
[1586351154938,171.29,7296.61,247.4,-0.0078,2e-05,0.10949]
[1586351159975,171.29,7295.65,247.4,-0.00783,2e-05,0.10976]
[1586351165012,171.28,7296.51,247.4,-0.0078,2e-05,0.1095]
[1586351170041,171.28,7297.59,247.4,-0.00778,2e-05,0.10917]
[1586351175749,171.27,7298.07,247.4,-0.00776,2e-05,0.10902]
[1586351181121,171.27,7299.82,247.4,-0.00772,2e-05,0.10849]
[1586351186155,171.26,7299.85,247.4,-0.00772,2e-05,0.10846]
[1586351191192,171.26,7300.56,247.4,-0.00769,2e-05,0.1081]
[1586351196225,171.25,7299.74,247.4,-0.00771,2e-05,0.10832]
[1586351201260,171.24,7299.74,247.4,-0.0077,2e-05,0.1083]
[1586351206296,171.24,7298.75,247.4,-0.00773,2e-05,0.10856]
[1586351211328,171.23,7298.4,247.4,-0.00773,2e-05,0.10864]
[1586351217369,171.23,7299.43,247.4,-0.00771,2e-05,0.10832]
[1586351222407,171.22,7299.74,247.4,-0.0077,2e-05,0.10822]
[1586351227443,171.22,7301.09,247.4,-0.00766,2e-05,0.10781]
[1586351232476,171.21,7299.97,247.4,-0.00769,2e-05,0.10812]
[1586351237511,171.21,7299.73,247.4,-0.00769,2e-05,0.10817]
[1586351242548,171.2,7299.79,247.4,-0.00769,2e-05,0.10814]
[1586351247584,171.2,7299.57,247.4,-0.00769,2e-05,0.10818]
[1586351253625,171.19,7299.3,247.4,-0.00769,2e-05,0.1081]
[1586351259668,171.19,7299.19,247.4,-0.00769,2e-05,0.10811]
[1586351264699,171.18,7299.03,247.4,-0.00769,2e-05,0.10814]
[1586351269738,171.18,7299.1,247.4,-0.00769,2e-05,0.10811]
[1586351274749,171.17,7299.03,247.4,-0.00769,2e-05,0.10811]
[1586351279809,171.17,7299.1,247.4,-0.00769,2e-05,0.10808]
[1586351284842,171.17,7296.0,247.4,-0.00776,2e-05,0.10895]
[1586351289875,171.16,7294.79,247.4,-0.00779,2e-05,0.10928]
[1586351294913,171.16,7294.36,247.4,-0.0078,2e-05,0.10939]
[1586351299946,171.15,7294.0,247.4,-0.00781,2e-05,0.10947]
[1586351304979,171.14,7291.84,247.4,-0.00786,2e-05,0.11007]
[1586351310016,171.13,7288.45,247.4,-0.00794,2e-05,0.11102]
[1586351315051,171.13,7288.17,247.4,-0.00793,2e-05,0.11093]
[1586351320086,171.12,7288.24,247.4,-0.00793,2e-05,0.11088]
[1586351325125,171.1,7287.65,247.4,-0.00794,2e-05,0.111]
[1586351330160,171.09,7286.48,247.4,-0.00797,3e-05,0.1113]
[1586351335196,171.08,7285.28,247.4,-0.00799,3e-05,0.1116]
[1586351340229,171.06,7284.28,247.4,-0.00801,3e-05,0.11184]
[1586351345264,171.04,7285.69,247.4,-0.00797,3e-05,0.11136]
[1586351350301,171.03,7286.43,247.4,-0.00795,3e-05,0.11108]
[1586351355335,171.01,7286.33,247.4,-0.00795,3e-05,0.11104]
[1586351360371,170.99,7285.83,247.4,-0.00795,3e-05,0.11112]
[1586351365406,170.97,7285.28,247.4,-0.00796,3e-05,0.1112]
[1586351370440,170.95,7284.9,247.4,-0.00796,3e-05,0.11124]
[1586351375475,170.92,7284.8,247.4,-0.00795,3e-05,0.11105]
[1586351381516,170.9,7281.2,247.4,-0.00803,3e-05,0.11201]
[1586351386554,170.88,7279.17,247.4,-0.00808,3e-05,0.11253]
[1586351391589,170.85,7279.19,247.4,-0.00807,3e-05,0.11244]
[1586351396623,170.83,7280.69,247.4,-0.00803,3e-05,0.11191]
[1586351401657,170.8,7279.99,247.4,-0.00804,3e-05,0.11202]
[1586351406694,170.77,7279.8,247.4,-0.00803,3e-05,0.11198]
[1586351411728,170.75,7275.46,247.4,-0.00813,3e-05,0.11317]
[1586351416761,170.72,7275.0,247.4,-0.00814,3e-05,0.1132]
[1586351421795,170.69,7274.54,247.4,-0.00814,3e-05,0.11323]
[1586351426832,170.66,7274.52,247.4,-0.00813,3e-05,0.11312]
[1586351431868,170.63,7275.66,247.4,-0.00808,3e-05,0.11253]
[1586351436903,170.59,7278.68,247.4,-0.008,3e-05,0.11152]
[1586351441938,170.56,7281.01,247.4,-0.00793,3e-05,0.11072]
[1586351446974,170.53,7282.08,247.4,-0.00789,2e-05,0.1103]
[1586351452006,170.5,7281.94,247.4,-0.00789,2e-05,0.11023]
[1586351457042,170.47,7282.28,247.4,-0.00787,2e-05,0.11002]
[1586351462083,170.44,7282.0,247.4,-0.00787,2e-05,0.11]
[1586351467117,170.42,7280.49,247.4,-0.0079,2e-05,0.11035]
[1586351472749,170.38,7280.71,247.4,-0.00789,2e-05,0.11017]
[1586351478198,170.36,7281.27,247.4,-0.00786,2e-05,0.10991]
[1586351483228,170.33,7281.94,247.4,-0.00784,2e-05,0.10961]
[1586351488266,170.3,7282.11,247.4,-0.00783,2e-05,0.10947]
[1586351493300,170.28,7283.51,247.4,-0.00778,2e-05,0.10884]
[1586351498331,170.26,7283.61,247.4,-0.00777,2e-05,0.10874]
[1586351503367,170.24,7283.74,247.4,-0.00776,2e-05,0.10863]
[1586351508403,170.22,7284.08,247.4,-0.00775,2e-05,0.10848]
[1586351513437,170.2,7282.9,247.4,-0.00777,2e-05,0.10875]
[1586351518474,170.19,7283.55,247.4,-0.00775,2e-05,0.1085]
[1586351523507,170.17,7283.88,247.4,-0.00774,2e-05,0.10835]
[1586351528545,170.16,7283.76,247.4,-0.00773,2e-05,0.10834]
[1586351533577,170.14,7283.86,247.4,-0.00773,2e-05,0.10826]
[1586351538619,170.13,7283.46,247.4,-0.00773,2e-05,0.10833]
[1586351543651,170.12,7281.78,247.4,-0.00777,2e-05,0.10876]
[1586351548686,170.1,7279.69,247.4,-0.00782,2e-05,0.10932]
[1586351553721,170.09,7278.27,247.4,-0.00784,2e-05,0.10954]
[1586351558762,170.08,7278.52,247.4,-0.00783,2e-05,0.10942]
[1586351563792,170.06,7279.22,247.4,-0.00781,2e-05,0.10917]
[1586351568824,170.05,7278.75,247.4,-0.00782,2e-05,0.10925]
[1586351574749,170.03,7278.83,247.4,-0.00781,2e-05,0.10917]
[1586351579907,170.02,7278.85,247.4,-0.00781,2e-05,0.10912]
[1586351584937,170.0,7280.38,247.4,-0.00776,2e-05,0.10862]
[1586351589970,169.99,7281.81,247.4,-0.00772,2e-05,0.10816]
[1586351595007,169.98,7284.89,247.4,-0.00765,2e-05,0.10725]
[1586351600042,169.98,7286.35,247.4,-0.00761,2e-05,0.10684]
[1586351605078,169.99,7284.42,247.4,-0.00766,2e-05,0.1074]
[1586351610114,169.98,7282.99,247.4,-0.00769,2e-05,0.1078]
[1586351615146,169.98,7281.63,247.4,-0.00772,2e-05,0.10803]
[1586351621189,169.96,7281.38,247.4,-0.00772,2e-05,0.10806]
[1586351626222,169.95,7281.36,247.4,-0.00772,2e-05,0.10803]
[1586351631259,169.94,7280.32,247.4,-0.00774,2e-05,0.1083]
[1586351636299,169.94,7279.49,247.4,-0.00776,2e-05,0.1085]
[1586351641327,169.93,7279.78,247.4,-0.00775,2e-05,0.10839]
[1586351646363,169.92,7280.35,247.4,-0.00773,2e-05,0.10819]
[1586351651401,169.91,7280.6,247.4,-0.00772,2e-05,0.10808]
[1586351656435,169.9,7279.93,247.4,-0.00774,2e-05,0.10824]
[1586351661749,169.89,7279.93,247.4,-0.00773,2e-05,0.10822]
[1586351667518,169.88,7279.89,247.4,-0.00773,2e-05,0.10819]
[1586351672547,169.87,7279.78,247.4,-0.00772,2e-05,0.10806]
[1586351677586,169.87,7276.17,247.4,-0.00781,2e-05,0.10907]
[1586351682618,169.86,7276.01,247.4,-0.00781,2e-05,0.10909]
[1586351687654,169.85,7276.32,247.4,-0.0078,2e-05,0.10897]
[1586351692687,169.84,7277.49,247.4,-0.00777,2e-05,0.1086]
[1586351697749,169.83,7276.15,247.4,-0.0078,2e-05,0.10895]
[1586351702757,169.82,7275.28,247.4,-0.00782,2e-05,0.10917]
[1586351707794,169.81,7275.52,247.4,-0.00781,2e-05,0.10907]
[1586351712826,169.8,7276.4,247.4,-0.00778,2e-05,0.10878]
[1586351717861,169.79,7276.23,247.4,-0.00779,2e-05,0.10879]
[1586351722901,169.78,7275.51,247.4,-0.0078,2e-05,0.10896]
[1586351729948,169.76,7276.81,247.4,-0.00776,2e-05,0.10853]
[1586351734983,169.75,7276.19,247.4,-0.00777,2e-05,0.10853]
[1586351740020,169.74,7276.26,247.4,-0.00776,2e-05,0.10848]
[1586351745051,169.73,7276.49,247.4,-0.00775,2e-05,0.10837]
[1586351750086,169.72,7276.34,247.4,-0.00775,2e-05,0.10838]
[1586351755125,169.71,7276.13,247.4,-0.00776,2e-05,0.10841]
[1586351760160,169.7,7275.9,247.4,-0.00776,2e-05,0.10844]
[1586351765192,169.69,7275.74,247.4,-0.00776,2e-05,0.10845]
[1586351770230,169.68,7276.07,247.4,-0.00775,2e-05,0.10832]
[1586351775264,169.67,7276.11,247.4,-0.00775,2e-05,0.10827]
[1586351781306,169.66,7275.97,247.4,-0.00775,2e-05,0.10827]
[1586351786338,169.65,7273.5,247.4,-0.0078,2e-05,0.10895]
[1586351791378,169.64,7273.37,247.4,-0.0078,2e-05,0.10882]
[1586351796409,169.63,7271.56,247.4,-0.00784,2e-05,0.10931]
[1586351801447,169.62,7269.42,247.4,-0.00789,3e-05,0.1099]
[1586351806484,169.61,7269.53,247.4,-0.00788,3e-05,0.10983]
[1586351811518,169.6,7269.79,247.4,-0.00787,3e-05,0.10971]
[1586351816551,169.59,7270.29,247.4,-0.00786,3e-05,0.10952]
[1586351821587,169.58,7269.96,247.4,-0.00786,3e-05,0.10957]
[1586351826621,169.56,7270.25,247.4,-0.00785,3e-05,0.10944]
[1586351831654,169.55,7274.1,247.4,-0.00775,2e-05,0.10827]
[1586351836693,169.54,7276.89,247.4,-0.00768,2e-05,0.10742]
[1586351841725,169.53,7275.38,247.4,-0.00771,2e-05,0.10783]
[1586351846762,169.52,7275.98,247.4,-0.0077,2e-05,0.10763]
[1586351851794,169.52,7276.21,247.4,-0.00768,2e-05,0.1074]
[1586351856848,169.51,7276.42,247.4,-0.00767,2e-05,0.10733]
[1586351862753,169.51,7275.87,247.4,-0.00768,2e-05,0.10747]
[1586351868749,169.5,7276.01,247.4,-0.00768,2e-05,0.10741]
[1586351873958,169.5,7274.83,247.4,-0.00771,2e-05,0.10773]
[1586351878995,169.49,7272.71,247.4,-0.00776,2e-05,0.10831]
[1586351884025,169.48,7270.66,247.4,-0.0078,2e-05,0.10888]
[1586351889059,169.47,7270.6,247.4,-0.0078,2e-05,0.10886]
[1586351894100,169.46,7270.55,247.4,-0.0078,2e-05,0.10884]
[1586351899130,169.45,7270.41,247.4,-0.0078,2e-05,0.10885]
[1586351904164,169.44,7270.42,247.4,-0.0078,2e-05,0.10881]
[1586351909201,169.43,7270.53,247.4,-0.00779,2e-05,0.10874]
[1586351914237,169.42,7269.55,247.4,-0.00781,2e-05,0.10885]
[1586351919269,169.41,7268.83,247.4,-0.00782,2e-05,0.10902]
[1586351924304,169.4,7268.58,247.4,-0.00782,3e-05,0.10906]
[1586351929336,169.39,7268.11,247.4,-0.00783,3e-05,0.10915]
[1586351934375,169.38,7269.34,247.4,-0.0078,2e-05,0.10875]
[1586351939409,169.36,7269.61,247.4,-0.00779,2e-05,0.10863]
[1586351944445,169.35,7270.09,247.4,-0.00777,2e-05,0.10845]
[1586351949478,169.34,7271.05,247.4,-0.00775,2e-05,0.10813]
[1586351954517,169.33,7271.41,247.4,-0.00773,2e-05,0.10799]
[1586351959549,169.32,7270.72,247.4,-0.00775,2e-05,0.10815]
[1586351964583,169.31,7268.53,247.4,-0.0078,2e-05,0.10875]
[1586351970640,169.3,7267.63,247.4,-0.00782,3e-05,0.10897]
[1586351975667,169.28,7266.98,247.4,-0.00782,3e-05,0.10898]
[1586351980701,169.27,7267.07,247.4,-0.00782,3e-05,0.10891]
[1586351985733,169.26,7267.7,247.4,-0.0078,2e-05,0.10869]
[1586351990773,169.25,7269.48,247.4,-0.00775,2e-05,0.10813]
[1586351995805,169.24,7269.57,247.4,-0.00774,2e-05,0.10806]
[1586352000841,169.23,7268.73,247.4,-0.00776,2e-05,0.10827]
[1586352005872,169.22,7269.08,247.4,-0.00775,2e-05,0.10813]
[1586352010911,169.2,7270.18,247.4,-0.00772,2e-05,0.10776]
[1586352015947,169.2,7273.23,247.4,-0.00764,2e-05,0.10685]
[1586352020978,169.2,7276.3,247.4,-0.00757,2e-05,0.106]
[1586352026015,169.22,7276.56,247.4,-0.00757,2e-05,0.10598]
[1586352031050,169.23,7276.8,247.4,-0.00755,2e-05,0.10583]
[1586352036749,169.25,7276.41,247.4,-0.00757,2e-05,0.106]
[1586352042128,169.27,7275.72,247.4,-0.00759,2e-05,0.10625]
[1586352047161,169.28,7276.16,247.4,-0.00758,2e-05,0.10617]
[1586352052199,169.29,7272.98,247.4,-0.00766,2e-05,0.1071]
[1586352057230,169.28,7272.49,247.4,-0.00767,2e-05,0.10724]
[1586352062270,169.28,7273.31,247.4,-0.00765,2e-05,0.107]
[1586352067299,169.28,7274.37,247.4,-0.00763,2e-05,0.1067]
[1586352072338,169.29,7274.73,247.4,-0.00762,2e-05,0.10662]
[1586352077375,169.3,7274.97,247.4,-0.00762,2e-05,0.10657]
[1586352082410,169.3,7276.09,247.4,-0.00759,2e-05,0.10628]
[1586352087443,169.32,7279.27,247.4,-0.00752,2e-05,0.10542]
[1586352092490,169.34,7280.46,247.4,-0.00749,2e-05,0.10503]
[1586352097520,169.37,7280.12,247.4,-0.0075,2e-05,0.10523]
[1586352102557,169.4,7280.32,247.4,-0.00751,2e-05,0.10526]
[1586352108598,169.43,7280.13,247.4,-0.00752,2e-05,0.10542]
[1586352113635,169.45,7278.21,247.4,-0.00757,2e-05,0.10604]
[1586352118668,169.46,7274.4,247.4,-0.00767,2e-05,0.10716]
[1586352123703,169.45,7273.48,247.4,-0.00769,2e-05,0.10742]
[1586352128740,169.45,7275.46,247.4,-0.00764,2e-05,0.10684]
[1586352133777,169.46,7276.85,247.4,-0.00761,2e-05,0.10646]
[1586352138812,169.47,7277.34,247.4,-0.0076,2e-05,0.10635]
[1586352143841,169.47,7277.42,247.4,-0.0076,2e-05,0.10636]
[1586352148878,169.48,7276.19,247.4,-0.00763,2e-05,0.10673]
[1586352153915,169.48,7275.89,247.4,-0.00763,2e-05,0.1067]
[1586352158950,169.49,7277.24,247.4,-0.0076,2e-05,0.10633]
[1586352163980,169.5,7277.78,247.4,-0.00759,2e-05,0.10621]
[1586352170025,169.51,7277.85,247.4,-0.00759,2e-05,0.10624]
[1586352175058,169.53,7277.82,247.4,-0.00759,2e-05,0.10629]
[1586352180099,169.54,7276.47,247.4,-0.00763,2e-05,0.10672]
[1586352185136,169.54,7275.98,247.4,-0.00764,2e-05,0.10687]
[1586352191171,169.54,7276.12,247.4,-0.00764,2e-05,0.10683]
[1586352196211,169.55,7275.96,247.4,-0.00765,2e-05,0.10689]
[1586352201245,169.54,7274.62,247.4,-0.00768,2e-05,0.10727]
[1586352207283,169.54,7274.33,247.4,-0.00768,2e-05,0.10735]
[1586352212321,169.54,7274.3,247.4,-0.00768,2e-05,0.10721]
[1586352217354,169.54,7274.27,247.4,-0.00768,2e-05,0.10721]
[1586352222392,169.54,7273.98,247.4,-0.00768,2e-05,0.10729]
[1586352227426,169.54,7273.9,247.4,-0.00768,2e-05,0.10731]
[1586352232459,169.53,7273.98,247.4,-0.00768,2e-05,0.10728]
[1586352237498,169.53,7274.25,247.4,-0.00767,2e-05,0.1072]
[1586352242532,169.53,7276.06,247.4,-0.00763,2e-05,0.10667]
[1586352247565,169.54,7278.44,247.4,-0.00757,2e-05,0.10602]
[1586352252599,169.55,7278.37,247.4,-0.00758,2e-05,0.10609]
[1586352257639,169.57,7280.18,247.4,-0.00754,2e-05,0.10564]
[1586352262670,169.59,7281.39,247.4,-0.00752,2e-05,0.10537]
[1586352267749,169.62,7281.58,247.4,-0.00752,2e-05,0.1054]
[1586352273749,169.64,7281.63,247.4,-0.00752,2e-05,0.10535]
[1586352278784,169.67,7281.48,247.4,-0.00753,2e-05,0.10547]
[1586352283814,169.69,7280.43,247.4,-0.00756,2e-05,0.10585]
[1586352288854,169.71,7279.76,247.4,-0.00758,2e-05,0.10609]
[1586352293887,169.72,7278.6,247.4,-0.00761,2e-05,0.10646]
[1586352298921,169.72,7278.84,247.4,-0.00761,2e-05,0.10642]
[1586352303963,169.73,7280.91,247.4,-0.00756,2e-05,0.10586]
[1586352308994,169.75,7281.73,247.4,-0.00754,2e-05,0.10569]
[1586352314028,169.77,7281.93,247.4,-0.00754,2e-05,0.1057]
[1586352319060,169.79,7282.28,247.4,-0.00754,2e-05,0.10567]
[1586352324099,169.81,7282.38,247.4,-0.00755,2e-05,0.10571]
[1586352330141,169.83,7282.4,247.4,-0.00755,2e-05,0.10578]
[1586352335175,169.85,7282.34,247.4,-0.00755,2e-05,0.10572]
[1586352340212,169.87,7283.59,247.4,-0.00752,2e-05,0.10544]
[1586352345246,169.9,7284.48,247.4,-0.00751,2e-05,0.10529]
[1586352350282,169.92,7283.63,247.4,-0.00754,2e-05,0.10562]
[1586352355318,169.94,7281.67,247.4,-0.00759,2e-05,0.10623]
[1586352360356,169.95,7281.37,247.4,-0.0076,2e-05,0.10634]
[1586352365382,169.96,7281.49,247.4,-0.0076,2e-05,0.10634]
[1586352370423,169.96,7279.94,247.4,-0.00764,2e-05,0.10681]
[1586352375455,169.97,7280.91,247.4,-0.00762,2e-05,0.10654]
[1586352380495,169.97,7281.28,247.4,-0.00761,2e-05,0.10646]
[1586352385528,169.98,7281.24,247.4,-0.00761,2e-05,0.1065]
[1586352390563,169.99,7281.57,247.4,-0.00761,2e-05,0.10643]
[1586352395602,170.0,7282.15,247.4,-0.00759,2e-05,0.10616]
[1586352400634,170.01,7281.87,247.4,-0.0076,2e-05,0.10628]
[1586352405666,170.02,7283.01,247.4,-0.00757,2e-05,0.106]
[1586352410711,170.03,7282.7,247.4,-0.00758,2e-05,0.10614]
[1586352415742,170.05,7281.38,247.4,-0.00762,2e-05,0.10655]
[1586352420749,170.05,7281.04,247.4,-0.00763,2e-05,0.10666]
[1586352426749,170.06,7283.22,247.4,-0.00758,2e-05,0.10608]
[1586352431849,170.07,7283.46,247.4,-0.00758,2e-05,0.10606]
[1586352436887,170.09,7283.58,247.4,-0.00758,2e-05,0.10607]
[1586352441924,170.1,7283.96,247.4,-0.00757,2e-05,0.10601]
[1586352446958,170.11,7283.64,247.4,-0.00758,2e-05,0.10615]
[1586352451991,170.13,7283.8,247.4,-0.00757,2e-05,0.10601]
[1586352459749,170.15,7283.33,247.4,-0.00759,2e-05,0.10621]
[1586352465084,170.16,7282.06,247.4,-0.00762,2e-05,0.10661]
[1586352470117,170.16,7280.23,247.4,-0.00767,2e-05,0.10714]
[1586352475156,170.16,7278.6,247.4,-0.00771,2e-05,0.10761]
[1586352480191,170.16,7277.43,247.4,-0.00774,2e-05,0.10794]
[1586352485224,170.16,7277.21,247.4,-0.00774,2e-05,0.108]
[1586352490261,170.16,7276.21,247.4,-0.00777,2e-05,0.10828]
[1586352495293,170.15,7275.3,247.4,-0.00779,2e-05,0.10853]
[1586352500331,170.15,7276.44,247.4,-0.00776,2e-05,0.10819]
[1586352506372,170.14,7276.32,247.4,-0.00776,2e-05,0.10821]
[1586352511406,170.14,7276.29,247.4,-0.00775,2e-05,0.10806]
[1586352516442,170.13,7277.03,247.4,-0.00773,2e-05,0.10783]
[1586352521475,170.13,7278.71,247.4,-0.00769,2e-05,0.10733]
[1586352526519,170.12,7278.48,247.4,-0.00769,2e-05,0.10738]
[1586352531547,170.12,7278.05,247.4,-0.0077,2e-05,0.10748]
[1586352536582,170.11,7277.48,247.4,-0.00771,2e-05,0.10763]
[1586352541616,170.11,7276.45,247.4,-0.00774,2e-05,0.10791]
[1586352546653,170.1,7275.88,247.4,-0.00775,2e-05,0.10806]
[1586352551687,170.1,7276.29,247.4,-0.00774,2e-05,0.10792]
[1586352556720,170.09,7276.14,247.4,-0.00774,2e-05,0.10795]
[1586352561749,170.09,7275.85,247.4,-0.00775,2e-05,0.10801]
[1586352567749,170.08,7276.41,247.4,-0.00773,2e-05,0.10782]
[1586352572834,170.07,7276.14,247.4,-0.00773,2e-05,0.10774]
[1586352577869,170.07,7275.77,247.4,-0.00773,2e-05,0.10782]
[1586352582904,170.06,7275.88,247.4,-0.00773,2e-05,0.10777]
[1586352588750,170.05,7276.14,247.4,-0.00772,2e-05,0.10767]
[1586352593981,170.05,7276.11,247.4,-0.00772,2e-05,0.10766]
[1586352599016,170.04,7276.08,247.4,-0.00772,2e-05,0.10764]
[1586352604050,170.04,7278.78,247.4,-0.00765,2e-05,0.10685]
[1586352609085,170.04,7281.62,247.4,-0.00758,2e-05,0.10606]
[1586352614121,170.06,7284.06,247.4,-0.00753,2e-05,0.10543]
[1586352619155,170.09,7285.38,247.4,-0.0075,2e-05,0.10515]
[1586352624188,170.11,7286.76,247.4,-0.00748,2e-05,0.10485]
[1586352629223,170.15,7290.44,247.4,-0.0074,2e-05,0.10394]
[1586352634259,170.19,7289.88,247.4,-0.00742,2e-05,0.1041]
[1586352639296,170.23,7289.74,247.4,-0.00743,2e-05,0.10428]
[1586352644337,170.27,7289.87,247.4,-0.00744,2e-05,0.10438]
[1586352649364,170.31,7290.31,247.4,-0.00744,2e-05,0.10439]
[1586352654399,170.34,7290.84,247.4,-0.00744,2e-05,0.10437]
[1586352659434,170.38,7290.5,247.4,-0.00746,2e-05,0.10459]
[1586352664470,170.41,7290.22,247.4,-0.00747,2e-05,0.10479]
[1586352669506,170.44,7289.47,247.4,-0.0075,2e-05,0.1051]
[1586352674539,170.47,7287.1,247.4,-0.00756,2e-05,0.10585]
[1586352679577,170.48,7287.82,247.4,-0.00755,2e-05,0.1057]
[1586352684607,170.51,7291.88,247.4,-0.00746,2e-05,0.10465]
[1586352689646,170.55,7293.99,247.4,-0.00742,2e-05,0.10419]
[1586352694680,170.59,7294.7,247.4,-0.0074,2e-05,0.104]
[1586352699714,170.65,7296.88,247.4,-0.00737,2e-05,0.1036]
[1586352704750,170.7,7297.68,247.4,-0.00737,2e-05,0.10356]
[1586352709787,170.75,7297.25,247.4,-0.00739,2e-05,0.10384]
[1586352714821,170.79,7297.1,247.4,-0.00741,2e-05,0.10404]
[1586352719856,170.83,7293.86,247.4,-0.00749,2e-05,0.10508]
[1586352724889,170.86,7292.46,247.4,-0.00753,2e-05,0.10557]
[1586352729925,170.88,7291.98,247.4,-0.00755,2e-05,0.10577]
[1586352734962,170.9,7292.8,247.4,-0.00754,2e-05,0.10561]
[1586352739997,170.92,7293.11,247.4,-0.00754,2e-05,0.1056]
[1586352745031,170.95,7295.52,247.4,-0.00749,2e-05,0.10501]
[1586352750067,170.98,7296.04,247.4,-0.00748,2e-05,0.10497]
[1586352755097,171.01,7295.6,247.4,-0.00749,2e-05,0.10506]
[1586352760139,171.03,7290.3,247.4,-0.00762,2e-05,0.10662]
[1586352765172,171.03,7290.25,247.4,-0.00763,2e-05,0.10665]
[1586352770205,171.03,7289.52,247.4,-0.00764,2e-05,0.10686]
[1586352775242,171.03,7289.56,247.4,-0.00764,2e-05,0.10686]
[1586352780278,171.04,7289.65,247.4,-0.00764,2e-05,0.10684]
[1586352785310,171.04,7289.01,247.4,-0.00766,2e-05,0.10703]
[1586352790349,171.04,7286.99,247.4,-0.00771,2e-05,0.1076]
[1586352795383,171.04,7287.54,247.4,-0.00769,2e-05,0.10744]
[1586352800419,171.03,7287.2,247.4,-0.0077,2e-05,0.10753]
[1586352805451,171.03,7286.59,247.4,-0.00772,2e-05,0.1077]
[1586352810488,171.03,7286.6,247.4,-0.00771,2e-05,0.10769]
[1586352815522,171.03,7286.4,247.4,-0.00771,2e-05,0.1076]
[1586352820554,171.03,7287.37,247.4,-0.00768,2e-05,0.10731]
[1586352825592,171.02,7286.93,247.4,-0.00769,2e-05,0.10743]
[1586352830625,171.02,7286.92,247.4,-0.00769,2e-05,0.10742]
[1586352835667,171.02,7288.97,247.4,-0.00764,2e-05,0.10683]
[1586352840749,171.02,7289.51,247.4,-0.00763,2e-05,0.10668]
[1586352846744,171.02,7288.98,247.4,-0.00765,2e-05,0.10685]
[1586352851779,171.02,7287.76,247.4,-0.00767,2e-05,0.10719]
[1586352856811,171.02,7286.06,247.4,-0.00772,2e-05,0.10766]
[1586352861851,171.02,7284.88,247.4,-0.00774,2e-05,0.10799]
[1586352866884,171.01,7283.49,247.4,-0.00778,2e-05,0.10838]
[1586352871916,171.01,7284.38,247.4,-0.00774,2e-05,0.10797]
[1586352876957,171.01,7285.17,247.4,-0.00772,2e-05,0.10773]
[1586352881990,171.0,7287.28,247.4,-0.00767,2e-05,0.10711]
[1586352887023,171.0,7288.27,247.4,-0.00765,2e-05,0.10683]
[1586352892060,171.01,7293.12,247.4,-0.00753,2e-05,0.1055]
[1586352897095,171.04,7295.11,247.4,-0.00749,2e-05,0.10503]
[1586352902127,171.06,7294.59,247.4,-0.00751,2e-05,0.10527]
[1586352908174,171.1,7297.13,247.4,-0.00746,2e-05,0.10468]
[1586352913208,171.13,7297.44,247.4,-0.00746,2e-05,0.10471]
[1586352918242,171.17,7297.62,247.4,-0.00747,2e-05,0.10477]
[1586352923283,171.2,7296.96,247.4,-0.00749,2e-05,0.10507]
[1586352928312,171.22,7296.67,247.4,-0.00751,2e-05,0.10524]
[1586352933347,171.25,7295.59,247.4,-0.00753,2e-05,0.10549]
[1586352939390,171.27,7295.48,247.4,-0.00754,2e-05,0.1056]
[1586352945440,171.3,7295.57,247.4,-0.00754,2e-05,0.10566]
[1586352950469,171.32,7296.25,247.4,-0.00753,2e-05,0.10554]
[1586352955503,171.34,7296.82,247.4,-0.00753,2e-05,0.10545]
[1586352960534,171.36,7297.89,247.4,-0.00751,2e-05,0.10523]
[1586352965570,171.39,7298.19,247.4,-0.00751,2e-05,0.10524]
[1586352970609,171.41,7297.67,247.4,-0.00753,2e-05,0.10546]
[1586352975642,171.43,7296.46,247.4,-0.00756,2e-05,0.10588]
[1586352980679,171.45,7295.03,247.4,-0.0076,2e-05,0.10633]
[1586352985712,171.46,7295.15,247.4,-0.0076,2e-05,0.10633]
[1586352990747,171.46,7294.88,247.4,-0.00761,2e-05,0.10644]
[1586352996749,171.47,7294.71,247.4,-0.00761,2e-05,0.10638]
[1586353001822,171.48,7294.25,247.4,-0.00762,2e-05,0.10654]
[1586353006859,171.49,7293.3,247.4,-0.00764,2e-05,0.10682]
[1586353011897,171.49,7292.82,247.4,-0.00766,2e-05,0.10696]
[1586353016930,171.49,7292.8,247.4,-0.00766,2e-05,0.10697]
[1586353021965,171.49,7289.05,247.4,-0.00775,2e-05,0.10803]
[1586353027001,171.49,7286.64,247.4,-0.00781,2e-05,0.10872]
[1586353032035,171.48,7285.34,247.4,-0.00784,2e-05,0.10908]
[1586353037069,171.48,7283.86,247.4,-0.00787,2e-05,0.1095]
[1586353042109,171.47,7284.21,247.4,-0.00786,2e-05,0.10937]
[1586353047139,171.47,7285.75,247.4,-0.00782,2e-05,0.1089]
[1586353052178,171.46,7287.52,247.4,-0.00777,2e-05,0.10823]
[1586353058219,171.45,7288.17,247.4,-0.00775,2e-05,0.10801]
[1586353063260,171.44,7288.36,247.4,-0.00774,2e-05,0.10793]
[1586353068291,171.43,7288.19,247.4,-0.00774,2e-05,0.10795]
[1586353073324,171.42,7287.49,247.4,-0.00776,2e-05,0.10812]
[1586353078359,171.42,7286.94,247.4,-0.00777,2e-05,0.10825]
[1586353083395,171.41,7285.96,247.4,-0.00779,2e-05,0.1085]
[1586353088429,171.4,7280.52,247.4,-0.00792,3e-05,0.11004]
[1586353093467,171.39,7280.0,247.4,-0.00793,3e-05,0.11016]
[1586353098504,171.38,7279.47,247.4,-0.00794,3e-05,0.11028]
[1586353103535,171.37,7278.02,247.4,-0.00798,3e-05,0.11066]
[1586353108569,171.35,7277.7,247.4,-0.00798,3e-05,0.1107]
[1586353113605,171.34,7279.15,247.4,-0.00793,3e-05,0.11008]
[1586353118640,171.32,7279.43,247.4,-0.00792,3e-05,0.10994]
[1586353123673,171.3,7279.34,247.4,-0.00792,3e-05,0.10991]
[1586353128708,171.29,7280.18,247.4,-0.00789,2e-05,0.1096]
[1586353133743,171.27,7282.57,247.4,-0.00782,2e-05,0.10885]
[1586353139783,171.25,7283.59,247.4,-0.00779,2e-05,0.10848]
[1586353144821,171.23,7283.39,247.4,-0.00779,2e-05,0.10848]
[1586353149857,171.21,7281.59,247.4,-0.00783,2e-05,0.10894]
[1586353154892,171.2,7280.75,247.4,-0.00785,2e-05,0.10912]
[1586353159929,171.18,7279.43,247.4,-0.00788,2e-05,0.10945]
[1586353164962,171.17,7279.22,247.4,-0.00788,2e-05,0.10945]
[1586353169996,171.15,7280.05,247.4,-0.00785,2e-05,0.10915]
[1586353175031,171.13,7281.23,247.4,-0.00781,2e-05,0.10861]
[1586353180068,171.11,7281.89,247.4,-0.00779,2e-05,0.10836]
[1586353185108,171.1,7282.12,247.4,-0.00778,2e-05,0.10824]
[1586353190138,171.08,7281.4,247.4,-0.00779,2e-05,0.10839]
[1586353196179,171.06,7281.36,247.4,-0.00779,2e-05,0.10833]
[1586353201216,171.05,7280.71,247.4,-0.0078,2e-05,0.10847]
[1586353206249,171.04,7280.42,247.4,-0.0078,2e-05,0.1085]
[1586353211280,171.02,7281.5,247.4,-0.00777,2e-05,0.10814]
[1586353216321,171.01,7286.17,247.4,-0.00765,2e-05,0.10676]
[1586353221356,171.02,7290.16,247.4,-0.00756,2e-05,0.10566]
[1586353226390,171.04,7290.95,247.4,-0.00754,2e-05,0.10551]
[1586353231426,171.05,7290.66,247.4,-0.00755,2e-05,0.10551]
[1586353236459,171.07,7289.14,247.4,-0.00759,2e-05,0.106]
[1586353241497,171.08,7286.28,247.4,-0.00766,2e-05,0.10683]
[1586353246532,171.08,7286.54,247.4,-0.00765,2e-05,0.10676]
[1586353251562,171.08,7287.23,247.4,-0.00764,2e-05,0.10657]
[1586353256599,171.08,7287.65,247.4,-0.00763,2e-05,0.10646]
[1586353261636,171.09,7288.37,247.4,-0.00761,2e-05,0.10628]
[1586353266670,171.1,7288.65,247.4,-0.00761,2e-05,0.10623]
[1586353271706,171.1,7286.41,247.4,-0.00766,2e-05,0.10688]
[1586353276744,171.1,7285.69,247.4,-0.00768,2e-05,0.10708]
[1586353280869,171.09,7285.04,247.4,-0.00769,2e-05,0.10724]
[1586353286812,171.09,7284.25,247.4,-0.00771,2e-05,0.10744]
[1586353296881,171.07,7281.47,247.4,-0.00777,2e-05,0.10805]
[1586353301914,171.07,7281.32,247.4,-0.00777,2e-05,0.10807]
[1586353306950,171.06,7281.16,247.4,-0.00777,2e-05,0.10809]
[1586353311984,171.05,7280.87,247.4,-0.00777,2e-05,0.10815]
[1586353317021,171.04,7283.09,247.4,-0.00772,2e-05,0.10748]
[1586353323079,171.04,7285.23,247.4,-0.00766,2e-05,0.10685]
[1586353328098,171.04,7285.72,247.4,-0.00765,2e-05,0.10671]
[1586353333134,171.04,7287.03,247.4,-0.00762,2e-05,0.10634]
[1586353338167,171.04,7287.49,247.4,-0.00761,2e-05,0.10624]
[1586353343201,171.05,7288.78,247.4,-0.00758,2e-05,0.1059]
[1586353353275,171.08,7288.69,247.4,-0.00758,2e-05,0.10588]
[1586353358311,171.09,7288.63,247.4,-0.00759,2e-05,0.10593]
[1586353363345,171.1,7288.71,247.4,-0.00759,2e-05,0.10595]
[1586353368379,171.11,7287.11,247.4,-0.00763,2e-05,0.10643]
[1586353373416,171.11,7287.21,247.4,-0.00763,2e-05,0.10642]
[1586353379455,171.12,7287.37,247.4,-0.00763,2e-05,0.10639]
[1586353384491,171.13,7288.22,247.4,-0.00761,2e-05,0.10618]
[1586353389524,171.14,7288.82,247.4,-0.00759,2e-05,0.10604]
[1586353394562,171.15,7289.48,247.4,-0.00758,2e-05,0.10589]
[1586353399599,171.16,7288.8,247.4,-0.0076,2e-05,0.10612]
[1586353404632,171.17,7288.44,247.4,-0.00761,2e-05,0.10626]
[1586353409670,171.17,7285.98,247.4,-0.00767,2e-05,0.10697]
[1586353414703,171.17,7283.92,247.4,-0.00771,2e-05,0.1074]
[1586353419741,171.16,7282.7,247.4,-0.00774,2e-05,0.10774]
[1586353424777,171.16,7282.42,247.4,-0.00775,2e-05,0.10781]
[1586353430819,171.16,7282.16,247.4,-0.00775,2e-05,0.10787]
[1586353435851,171.15,7283.34,247.4,-0.00772,2e-05,0.10751]
[1586353440885,171.15,7283.31,247.4,-0.00772,2e-05,0.1075]
[1586353446749,171.14,7282.72,247.4,-0.00774,2e-05,0.10765]
[1586353451963,171.14,7282.62,247.4,-0.00774,2e-05,0.10766]
[1586353458006,171.13,7282.52,247.4,-0.00774,2e-05,0.10767]
[1586353463038,171.12,7280.7,247.4,-0.00778,2e-05,0.10817]
[1586353468076,171.12,7280.39,247.4,-0.00779,2e-05,0.10824]
[1586353473111,171.11,7277.11,247.4,-0.00786,2e-05,0.10902]
[1586353478146,171.1,7275.27,247.4,-0.0079,3e-05,0.10953]
[1586353483183,171.09,7274.59,247.4,-0.00791,3e-05,0.1097]
[1586353488212,171.08,7273.3,247.4,-0.00794,3e-05,0.11004]
[1586353493249,171.07,7272.53,247.4,-0.00796,3e-05,0.11022]
[1586353499289,171.06,7272.65,247.4,-0.00795,3e-05,0.11013]
[1586353504329,171.04,7275.09,247.4,-0.00789,3e-05,0.10937]
[1586353509363,171.03,7276.68,247.4,-0.00784,2e-05,0.10885]
[1586353514399,171.01,7276.91,247.4,-0.00783,2e-05,0.10873]
[1586353519433,171.0,7275.92,247.4,-0.00785,2e-05,0.10897]
[1586353524467,170.98,7276.74,247.4,-0.00783,2e-05,0.10868]
[1586353529503,170.97,7277.68,247.4,-0.0078,2e-05,0.10835]
[1586353534536,170.95,7277.36,247.4,-0.00779,2e-05,0.10825]
[1586353539570,170.94,7277.79,247.4,-0.00778,2e-05,0.10807]
[1586353544611,170.92,7277.81,247.4,-0.00777,2e-05,0.10801]
[1586353549643,170.91,7277.99,247.4,-0.00777,2e-05,0.10791]
[1586353554680,170.89,7277.48,247.4,-0.00777,2e-05,0.108]
[1586353559716,170.88,7277.49,247.4,-0.00777,2e-05,0.10795]
[1586353565755,170.86,7277.07,247.4,-0.00778,2e-05,0.10802]
[1586353571797,170.85,7276.8,247.4,-0.00778,2e-05,0.10804]
[1586353578749,170.83,7276.21,247.4,-0.00779,2e-05,0.10815]
[1586353583882,170.82,7274.77,247.4,-0.00782,2e-05,0.10852]
[1586353589923,170.8,7274.44,247.4,-0.00782,2e-05,0.10857]
[1586353594956,170.79,7274.99,247.4,-0.0078,2e-05,0.10822]
[1586353599994,170.78,7275.18,247.4,-0.00779,2e-05,0.10812]
[1586353605028,170.76,7274.0,247.4,-0.00781,2e-05,0.10842]
[1586353610062,170.75,7267.75,247.4,-0.00797,3e-05,0.11019]
[1586353616109,170.74,7266.32,247.4,-0.008,3e-05,0.11055]
[1586353621137,170.72,7265.88,247.4,-0.00801,3e-05,0.11063]
[1586353626173,170.7,7265.5,247.4,-0.00801,3e-05,0.11068]
[1586353631210,170.68,7266.18,247.4,-0.00799,3e-05,0.11042]
[1586353636243,170.67,7266.53,247.4,-0.00797,3e-05,0.11024]
[1586353641280,170.65,7266.6,247.4,-0.00797,3e-05,0.11015]
[1586353646313,170.63,7265.77,247.4,-0.00798,3e-05,0.11032]
[1586353651349,170.6,7266.8,247.4,-0.00794,3e-05,0.1098]
[1586353656386,170.58,7267.57,247.4,-0.00791,3e-05,0.1095]
[1586353661421,170.56,7266.79,247.4,-0.00793,3e-05,0.10965]
[1586353666456,170.54,7265.07,247.4,-0.00796,3e-05,0.11008]
[1586353671494,170.52,7266.01,247.4,-0.00793,3e-05,0.10972]
[1586353676530,170.49,7265.97,247.4,-0.00793,3e-05,0.10965]
[1586353681562,170.47,7268.26,247.4,-0.00786,3e-05,0.1089]
[1586353686599,170.45,7268.25,247.4,-0.00786,3e-05,0.10883]
[1586353691633,170.43,7266.85,247.4,-0.00789,3e-05,0.10916]
[1586353696669,170.41,7265.11,247.4,-0.00792,3e-05,0.10959]
[1586353701704,170.38,7265.5,247.4,-0.00791,3e-05,0.1094]
[1586353706736,170.36,7266.02,247.4,-0.00789,3e-05,0.10917]
[1586353711776,170.34,7266.52,247.4,-0.00786,3e-05,0.10881]
[1586353716808,170.32,7266.49,247.4,-0.00785,3e-05,0.10874]
[1586353721844,170.3,7266.24,247.4,-0.00785,3e-05,0.10874]
[1586353726879,170.28,7264.68,247.4,-0.00789,3e-05,0.10911]
[1586353731914,170.26,7264.57,247.4,-0.00788,3e-05,0.10907]
[1586353736948,170.23,7264.06,247.4,-0.00789,3e-05,0.10915]
[1586353741985,170.21,7262.34,247.4,-0.00793,3e-05,0.10958]
[1586353747018,170.19,7261.78,247.4,-0.00794,3e-05,0.10967]
[1586353752053,170.17,7260.79,247.4,-0.00795,3e-05,0.10989]
[1586353757090,170.15,7256.51,247.4,-0.00806,3e-05,0.11108]
[1586353762125,170.13,7256.69,247.4,-0.00805,3e-05,0.11094]
[1586353767160,170.11,7257.91,247.4,-0.00801,3e-05,0.1105]
[1586353772195,170.08,7259.77,247.4,-0.00794,3e-05,0.10972]
[1586353777228,170.06,7259.32,247.4,-0.00795,3e-05,0.10977]
[1586353782266,170.03,7258.59,247.4,-0.00796,3e-05,0.1099]
[1586353787298,170.01,7257.39,247.4,-0.00798,3e-05,0.11016]
[1586353792336,169.98,7257.94,247.4,-0.00796,3e-05,0.10991]
[1586353797373,169.96,7252.86,247.4,-0.00808,3e-05,0.11132]
[1586353802405,169.93,7253.06,247.4,-0.00807,3e-05,0.11117]
[1586353807441,169.91,7252.1,247.4,-0.00809,3e-05,0.11136]
[1586353812473,169.88,7250.84,247.4,-0.00811,3e-05,0.11164]
[1586353817510,169.85,7249.11,247.4,-0.00815,3e-05,0.11205]
[1586353822548,169.82,7248.25,247.4,-0.00816,3e-05,0.1122]
[1586353837653,169.72,7250.66,247.4,-0.00806,3e-05,0.11098]
[1586353842687,169.69,7251.1,247.4,-0.00804,3e-05,0.11073]
[1586353847725,169.66,7249.69,247.4,-0.00807,3e-05,0.11103]
[1586353852754,169.62,7248.83,247.4,-0.00808,3e-05,0.11116]
[1586353857793,169.59,7247.4,247.4,-0.00811,3e-05,0.11147]
[1586353862829,169.55,7247.4,247.4,-0.00809,3e-05,0.11134]
[1586353867866,169.52,7248.79,247.4,-0.00805,3e-05,0.11081]
[1586353872898,169.48,7250.6,247.4,-0.00799,3e-05,0.11014]
[1586353877932,169.45,7252.77,247.4,-0.00793,3e-05,0.10938]
[1586353882966,169.42,7258.9,247.4,-0.00776,3e-05,0.10749]
[1586353888008,169.4,7258.69,247.4,-0.00776,3e-05,0.10749]
[1586353893036,169.39,7257.56,247.4,-0.00778,3e-05,0.10762]
[1586353898075,169.36,7257.36,247.4,-0.00777,3e-05,0.10758]
[1586353903107,169.34,7257.85,247.4,-0.00776,3e-05,0.10737]
[1586353908749,169.32,7258.04,247.4,-0.00775,2e-05,0.10725]
[1586353914189,169.3,7257.42,247.4,-0.00776,3e-05,0.10736]
[1586353919219,169.29,7257.34,247.4,-0.00775,3e-05,0.10732]
[1586353924257,169.27,7257.39,247.4,-0.00775,3e-05,0.10724]
[1586353929291,169.25,7259.05,247.4,-0.0077,2e-05,0.10672]
[1586353934323,169.25,7260.98,247.4,-0.00765,2e-05,0.10615]
[1586353939360,169.25,7260.44,247.4,-0.00767,2e-05,0.1063]
[1586353944395,169.25,7260.43,247.4,-0.00767,2e-05,0.1063]
[1586353949430,169.25,7258.61,247.4,-0.00771,2e-05,0.10681]
[1586353954468,169.23,7257.88,247.4,-0.00771,2e-05,0.10685]
[1586353959501,169.23,7258.51,247.4,-0.0077,2e-05,0.10664]
[1586353964535,169.22,7258.44,247.4,-0.0077,2e-05,0.10663]
[1586353969572,169.21,7257.8,247.4,-0.00771,2e-05,0.10679]
[1586353974607,169.2,7258.69,247.4,-0.00769,2e-05,0.10651]
[1586353979643,169.2,7258.7,247.4,-0.00768,2e-05,0.10648]
[1586353984677,169.19,7258.51,247.4,-0.00769,2e-05,0.10652]
[1586353989711,169.19,7258.76,247.4,-0.00768,2e-05,0.10644]
[1586353994748,169.18,7257.75,247.4,-0.0077,2e-05,0.1067]
[1586353999782,169.17,7256.28,247.4,-0.00774,3e-05,0.10709]
[1586354004817,169.16,7253.38,247.4,-0.00781,3e-05,0.1079]
[1586354009856,169.15,7254.71,247.4,-0.00777,3e-05,0.10748]
[1586354014889,169.14,7253.99,247.4,-0.00778,3e-05,0.10751]
[1586354019926,169.13,7253.61,247.4,-0.00778,3e-05,0.10759]
[1586354025749,169.12,7254.18,247.4,-0.00776,3e-05,0.10738]
[1586354031001,169.11,7253.93,247.4,-0.00777,3e-05,0.10741]
[1586354036038,169.1,7252.81,247.4,-0.00779,3e-05,0.1077]
[1586354041072,169.09,7252.89,247.4,-0.00779,3e-05,0.10764]
[1586354046106,169.08,7255.35,247.4,-0.00772,2e-05,0.10689]
[1586354051142,169.07,7256.92,247.4,-0.00768,2e-05,0.10641]
[1586354056175,169.07,7256.07,247.4,-0.0077,2e-05,0.10664]
[1586354061210,169.06,7255.24,247.4,-0.00772,2e-05,0.10685]
[1586354067254,169.05,7255.32,247.4,-0.00771,2e-05,0.10678]
[1586354072292,169.04,7255.84,247.4,-0.00769,2e-05,0.10647]
[1586354077324,169.03,7256.11,247.4,-0.00768,2e-05,0.10637]
[1586354082358,169.03,7256.77,247.4,-0.00766,2e-05,0.10617]
[1586354087395,169.03,7256.55,247.4,-0.00767,2e-05,0.10623]
[1586354093442,169.03,7256.53,247.4,-0.00767,2e-05,0.10622]
[1586354098473,169.02,7256.76,247.4,-0.00766,2e-05,0.10615]
[1586354103503,169.02,7255.27,247.4,-0.0077,2e-05,0.10657]
[1586354108541,169.02,7255.39,247.4,-0.00769,2e-05,0.10651]
[1586354113577,169.01,7255.69,247.4,-0.00769,2e-05,0.10641]
[1586354118612,169.01,7259.91,247.4,-0.00758,2e-05,0.10521]
[1586354123649,169.03,7260.89,247.4,-0.00756,2e-05,0.10498]
[1586354128691,169.04,7259.93,247.4,-0.00759,2e-05,0.1053]
[1586354133720,169.05,7258.75,247.4,-0.00761,2e-05,0.10553]
[1586354138757,169.06,7259.6,247.4,-0.00759,2e-05,0.10532]
[1586354143792,169.07,7260.17,247.4,-0.00758,2e-05,0.1052]
[1586354148827,169.08,7260.08,247.4,-0.00759,2e-05,0.10527]
[1586354154749,169.1,7260.65,247.4,-0.00758,2e-05,0.10516]
[1586354159904,169.11,7258.87,247.4,-0.00762,2e-05,0.1057]
[1586354164936,169.11,7258.69,247.4,-0.00763,2e-05,0.10577]
[1586354169972,169.11,7256.91,247.4,-0.00767,2e-05,0.10628]
[1586354175010,169.11,7254.09,247.4,-0.00774,3e-05,0.10708]
[1586354180041,169.11,7252.94,247.4,-0.00777,3e-05,0.10741]
[1586354185073,169.1,7254.02,247.4,-0.00774,3e-05,0.10708]
[1586354190114,169.1,7254.53,247.4,-0.00773,3e-05,0.10691]
[1586354195148,169.09,7254.25,247.4,-0.00773,3e-05,0.10684]
[1586354200188,169.09,7253.69,247.4,-0.00774,3e-05,0.10699]
[1586354205749,169.08,7254.86,247.4,-0.00771,2e-05,0.10663]
[1586354211259,169.08,7255.16,247.4,-0.0077,2e-05,0.10652]
[1586354216294,169.07,7254.71,247.4,-0.00771,2e-05,0.10664]
[1586354221331,169.07,7254.49,247.4,-0.00771,2e-05,0.10668]
[1586354226366,169.06,7253.82,247.4,-0.00773,3e-05,0.10686]
[1586354231397,169.06,7252.63,247.4,-0.00776,3e-05,0.10719]
[1586354236435,169.05,7250.22,247.4,-0.00782,3e-05,0.10787]
[1586354246503,169.04,7247.61,247.4,-0.00788,3e-05,0.10859]
[1586354251536,169.03,7246.76,247.4,-0.00789,3e-05,0.10866]
[1586354261616,169.01,7235.88,247.4,-0.00816,3e-05,0.11183]
[1586354266645,168.99,7218.01,247.4,-0.00864,3e-05,0.11728]
[1586354271681,168.97,7207.27,247.4,-0.00894,3e-05,0.12062]
[1586354276718,168.95,7217.23,247.4,-0.00865,3e-05,0.11735]
[1586354281753,168.92,7217.79,247.4,-0.00862,3e-05,0.11706]
[1586354286787,168.88,7218.85,247.4,-0.00858,3e-05,0.11659]
[1586354291820,168.84,7220.31,247.4,-0.00853,3e-05,0.11598]
[1586354296856,168.8,7215.15,247.4,-0.00866,3e-05,0.11744]
[1586354301892,168.75,7216.88,247.4,-0.0086,3e-05,0.11672]
[1586354306929,168.7,7224.19,247.4,-0.00838,3e-05,0.11427]
[1586354311961,168.65,7218.89,247.4,-0.0085,3e-05,0.11557]
[1586354316994,168.6,7218.81,247.4,-0.00848,3e-05,0.1154]
[1586354322029,168.54,7220.18,247.4,-0.00843,3e-05,0.11477]
[1586354327063,168.49,7225.04,247.4,-0.00828,3e-05,0.11308]
[1586354332099,168.43,7224.7,247.4,-0.00827,3e-05,0.11298]
[1586354337137,168.38,7224.99,247.4,-0.00825,3e-05,0.11269]
[1586354342172,168.32,7225.75,247.4,-0.00821,3e-05,0.11226]
[1586354347205,168.27,7226.98,247.4,-0.00816,3e-05,0.11169]
[1586354352240,168.22,7224.94,247.4,-0.0082,3e-05,0.11212]
[1586354357278,168.17,7224.29,247.4,-0.0082,3e-05,0.11213]
[1586354362311,168.12,7224.74,247.4,-0.00818,3e-05,0.1118]
[1586354367345,168.06,7224.54,247.4,-0.00817,3e-05,0.11168]
[1586354372382,168.02,7223.19,247.4,-0.00818,3e-05,0.11177]
[1586354377415,167.97,7224.19,247.4,-0.00814,3e-05,0.11128]
[1586354382450,167.92,7222.88,247.4,-0.00816,3e-05,0.1115]
[1586354387489,167.87,7222.57,247.4,-0.00815,3e-05,0.11143]
[1586354392521,167.82,7219.68,247.4,-0.00821,3e-05,0.11213]
[1586354397558,167.78,7219.74,247.4,-0.0082,3e-05,0.11194]
[1586354402591,167.73,7222.19,247.4,-0.00812,3e-05,0.11103]
[1586354407627,167.68,7222.66,247.4,-0.00809,3e-05,0.11072]
[1586354412661,167.63,7223.99,247.4,-0.00804,3e-05,0.11013]
[1586354417694,167.59,7229.04,247.4,-0.0079,3e-05,0.10846]
[1586354422729,167.55,7231.24,247.4,-0.00783,3e-05,0.10769]
[1586354427749,167.54,7237.0,247.4,-0.00768,3e-05,0.10594]
[1586354432805,167.54,7238.0,247.4,-0.00764,3e-05,0.10551]
[1586354437837,167.54,7239.14,247.4,-0.00762,2e-05,0.10519]
[1586354442876,167.55,7238.88,247.4,-0.00762,3e-05,0.10528]
[1586354447911,167.55,7236.21,247.4,-0.00769,3e-05,0.10606]
[1586354452945,167.54,7234.51,247.4,-0.00773,3e-05,0.10653]
[1586354457979,167.52,7232.79,247.4,-0.00777,3e-05,0.10698]
[1586354463019,167.5,7231.42,247.4,-0.0078,3e-05,0.10731]
[1586354468051,167.49,7234.35,247.4,-0.00772,3e-05,0.10639]
[1586354473087,167.48,7236.01,247.4,-0.00768,3e-05,0.10588]
[1586354478120,167.48,7237.93,247.4,-0.00763,3e-05,0.10533]
[1586354483157,167.49,7239.17,247.4,-0.0076,2e-05,0.10499]
[1586354488192,167.5,7239.97,247.4,-0.00758,2e-05,0.1048]
[1586354493225,167.51,7239.82,247.4,-0.00758,2e-05,0.10475]
[1586354498259,167.52,7239.79,247.4,-0.00758,2e-05,0.1048]
[1586354503296,167.53,7237.16,247.4,-0.00765,3e-05,0.10559]
[1586354508332,167.53,7235.43,247.4,-0.0077,3e-05,0.10609]
[1586354513365,167.52,7234.6,247.4,-0.00771,3e-05,0.1063]
[1586354518400,167.51,7233.29,247.4,-0.00774,3e-05,0.10663]
[1586354523479,167.49,7233.88,247.4,-0.00772,3e-05,0.10641]
[1586354528510,167.48,7233.92,247.4,-0.00772,3e-05,0.10636]
[1586354538585,167.47,7235.57,247.4,-0.00768,3e-05,0.10585]
[1586354543619,167.47,7236.69,247.4,-0.00765,3e-05,0.10552]
[1586354548652,167.48,7239.59,247.4,-0.00758,2e-05,0.1047]
[1586354553689,167.49,7240.56,247.4,-0.00755,2e-05,0.10434]
[1586354558725,167.51,7239.95,247.4,-0.00757,2e-05,0.10458]
[1586354563758,167.52,7239.38,247.4,-0.00759,2e-05,0.10479]
[1586354568792,167.54,7239.1,247.4,-0.0076,2e-05,0.10491]
[1586354573829,167.55,7239.99,247.4,-0.00758,2e-05,0.10471]
[1586354578866,167.57,7240.31,247.4,-0.00757,2e-05,0.10467]
[1586354583897,167.58,7243.15,247.4,-0.00751,2e-05,0.10391]
[1586354588934,167.61,7242.84,247.4,-0.00752,2e-05,0.1041]
[1586354593969,167.63,7242.34,247.4,-0.00754,2e-05,0.10432]
[1586354599005,167.65,7241.91,247.4,-0.00756,2e-05,0.10451]
[1586354604040,167.67,7240.81,247.4,-0.00759,2e-05,0.10488]
[1586354609075,167.68,7241.44,247.4,-0.00758,2e-05,0.10474]
[1586354614111,167.7,7242.96,247.4,-0.00754,2e-05,0.10422]
[1586354619147,167.72,7244.29,247.4,-0.00751,2e-05,0.10392]
[1586354624182,167.74,7244.21,247.4,-0.00752,2e-05,0.10403]
[1586354629217,167.77,7244.32,247.4,-0.00752,2e-05,0.10408]
[1586354634252,167.79,7243.92,247.4,-0.00754,2e-05,0.10427]
[1586354639287,167.8,7241.65,247.4,-0.0076,2e-05,0.10497]
[1586354644321,167.81,7240.51,247.4,-0.00763,3e-05,0.10532]
[1586354649356,167.81,7239.44,247.4,-0.00766,3e-05,0.10564]
[1586354654391,167.81,7238.92,247.4,-0.00767,3e-05,0.10579]
[1586354659427,167.81,7237.74,247.4,-0.0077,3e-05,0.10612]
[1586354664462,167.8,7237.13,247.4,-0.00771,3e-05,0.10629]
[1586354669495,167.8,7238.18,247.4,-0.00769,3e-05,0.10597]
[1586354675547,167.8,7238.02,247.4,-0.00768,3e-05,0.10586]
[1586354682749,167.79,7238.73,247.4,-0.00766,3e-05,0.10565]
[1586354688629,167.79,7238.03,247.4,-0.00768,3e-05,0.10585]
[1586354693667,167.79,7238.17,247.4,-0.00767,3e-05,0.10579]
[1586354700712,167.79,7238.71,247.4,-0.00766,3e-05,0.10563]
[1586354706749,167.79,7238.65,247.4,-0.00766,3e-05,0.10565]
[1586354711792,167.79,7241.9,247.4,-0.00758,2e-05,0.10472]
[1586354716824,167.81,7244.34,247.4,-0.00752,2e-05,0.10408]
[1586354721863,167.83,7245.65,247.4,-0.0075,2e-05,0.1038]
[1586354726896,167.86,7246.28,247.4,-0.00749,2e-05,0.10371]
[1586354736970,167.9,7241.83,247.4,-0.00761,2e-05,0.105]
[1586354742005,167.91,7241.22,247.4,-0.00762,2e-05,0.1052]
[1586354747035,167.92,7241.84,247.4,-0.00761,2e-05,0.10504]
[1586354752074,167.93,7241.7,247.4,-0.00761,2e-05,0.10512]
[1586354757104,167.93,7239.6,247.4,-0.00767,3e-05,0.10574]
[1586354762140,167.93,7237.99,247.4,-0.00771,3e-05,0.10621]
[1586354767178,167.93,7237.89,247.4,-0.00771,3e-05,0.10623]
[1586354772212,167.93,7237.6,247.4,-0.00772,3e-05,0.10631]
[1586354778257,167.92,7237.46,247.4,-0.00772,3e-05,0.10634]
[1586354783291,167.92,7241.34,247.4,-0.00762,2e-05,0.10521]
[1586354788327,167.93,7243.26,247.4,-0.00758,2e-05,0.10469]
[1586354793359,167.95,7243.47,247.4,-0.00757,2e-05,0.10454]
[1586354798396,167.96,7244.73,247.4,-0.00754,2e-05,0.10424]
[1586354808466,168.02,7246.9,247.4,-0.0075,2e-05,0.10381]
[1586354813498,168.05,7246.83,247.4,-0.00751,2e-05,0.10392]
[1586354828605,168.11,7244.0,247.4,-0.0076,2e-05,0.10495]
[1586354833643,168.12,7243.81,247.4,-0.00761,2e-05,0.10503]
[1586354838676,168.12,7242.7,247.4,-0.00764,2e-05,0.10538]
[1586354843714,168.12,7240.81,247.4,-0.00768,3e-05,0.10593]
[1586354848750,168.12,7241.07,247.4,-0.00768,3e-05,0.10585]
[1586354853781,168.12,7242.82,247.4,-0.00762,2e-05,0.10521]
[1586354858815,168.13,7243.93,247.4,-0.0076,2e-05,0.10492]
[1586354864859,168.14,7243.68,247.4,-0.00761,2e-05,0.10503]
[1586354869892,168.15,7241.15,247.4,-0.00767,3e-05,0.10578]
[1586354874930,168.15,7239.89,247.4,-0.0077,3e-05,0.10614]
[1586354879966,168.15,7240.21,247.4,-0.0077,3e-05,0.10604]
[1586354885000,168.14,7240.58,247.4,-0.00769,3e-05,0.10593]
[1586354890035,168.14,7241.41,247.4,-0.00767,3e-05,0.10568]
[1586354895067,168.14,7240.99,247.4,-0.00768,3e-05,0.1058]
[1586354900107,168.14,7240.02,247.4,-0.0077,3e-05,0.10607]
[1586354905139,168.14,7238.71,247.4,-0.00773,3e-05,0.10645]
[1586354910177,168.13,7239.8,247.4,-0.0077,3e-05,0.10612]
[1586354916219,168.13,7239.52,247.4,-0.0077,3e-05,0.10605]
[1586354921255,168.13,7239.25,247.4,-0.00771,3e-05,0.10612]
[1586354926289,168.13,7239.91,247.4,-0.00769,3e-05,0.10592]
[1586354931324,168.12,7239.42,247.4,-0.0077,3e-05,0.10606]
[1586354936358,168.12,7239.29,247.4,-0.0077,3e-05,0.10608]
[1586354941395,168.12,7237.72,247.4,-0.00774,3e-05,0.10653]
[1586354946427,168.12,7239.28,247.4,-0.0077,3e-05,0.10607]
[1586354951467,168.11,7238.97,247.4,-0.00771,3e-05,0.10614]
[1586354956501,168.11,7239.36,247.4,-0.0077,3e-05,0.10602]
[1586354961749,168.11,7239.64,247.4,-0.00769,3e-05,0.10593]
[1586354967575,168.1,7238.36,247.4,-0.00772,3e-05,0.10628]
[1586354972614,168.1,7238.83,247.4,-0.0077,3e-05,0.10599]
[1586354979749,168.09,7239.51,247.4,-0.00768,3e-05,0.10578]
[1586354985702,168.1,7242.16,247.4,-0.00761,2e-05,0.10502]
[1586354990739,168.1,7241.99,247.4,-0.00762,2e-05,0.1051]
[1586354995771,168.11,7242.72,247.4,-0.0076,2e-05,0.10492]
[1586355000809,168.12,7243.14,247.4,-0.0076,2e-05,0.10483]
[1586355005839,168.13,7246.3,247.4,-0.00752,2e-05,0.10397]
[1586355015914,168.2,7249.48,247.4,-0.00746,2e-05,0.10328]
[1586355020948,168.23,7249.74,247.4,-0.00747,2e-05,0.10333]
[1586355025979,168.26,7249.48,247.4,-0.00748,2e-05,0.10351]
[1586355031019,168.29,7251.21,247.4,-0.00744,2e-05,0.10299]
[1586355036050,168.34,7254.56,247.4,-0.00737,2e-05,0.10219]
[1586355041086,168.38,7253.67,247.4,-0.0074,2e-05,0.1026]
[1586355046128,168.42,7251.54,247.4,-0.00747,2e-05,0.10334]
[1586355051164,168.45,7248.25,247.4,-0.00755,2e-05,0.10437]
[1586355056199,168.47,7248.98,247.4,-0.00754,2e-05,0.10422]
[1586355061230,168.49,7250.25,247.4,-0.00752,2e-05,0.10393]
[1586355066267,168.51,7251.53,247.4,-0.00749,2e-05,0.10366]
[1586355071303,168.54,7253.08,247.4,-0.00746,2e-05,0.10333]
[1586355076337,168.58,7253.11,247.4,-0.00747,2e-05,0.10343]
[1586355081373,168.62,7252.8,247.4,-0.00749,2e-05,0.10365]
[1586355086407,168.64,7249.77,247.4,-0.00757,2e-05,0.10459]
[1586355091442,168.65,7249.64,247.4,-0.00757,2e-05,0.10454]
[1586355096475,168.67,7249.2,247.4,-0.00758,2e-05,0.10472]
[1586355101513,168.68,7248.87,247.4,-0.00759,2e-05,0.10485]
[1586355106549,168.69,7249.09,247.4,-0.00759,2e-05,0.10482]
[1586355111582,168.7,7250.69,247.4,-0.00756,2e-05,0.10441]
[1586355116602,168.71,7250.82,247.4,-0.00756,2e-05,0.10442]
[1586355121652,168.74,7252.26,247.4,-0.00753,2e-05,0.10409]
[1586355126690,168.76,7251.48,247.4,-0.00755,2e-05,0.10439]
[1586355132749,168.78,7250.69,247.4,-0.00758,2e-05,0.10468]
[1586355137766,168.79,7250.3,247.4,-0.00759,2e-05,0.10483]
[1586355142800,168.8,7250.76,247.4,-0.00758,2e-05,0.10474]
[1586355147833,168.82,7250.66,247.4,-0.00759,2e-05,0.10482]
[1586355153749,168.83,7250.56,247.4,-0.00759,2e-05,0.10476]
[1586355158917,168.84,7251.48,247.4,-0.00757,2e-05,0.10454]
[1586355163959,168.86,7251.4,247.4,-0.00757,2e-05,0.10461]
[1586355168981,168.87,7251.78,247.4,-0.00757,2e-05,0.10456]
[1586355174016,168.89,7251.75,247.4,-0.00757,2e-05,0.10462]
[1586355180059,168.9,7251.92,247.4,-0.00757,2e-05,0.10463]
[1586355185094,168.92,7254.91,247.4,-0.00751,2e-05,0.10384]
[1586355191136,168.96,7257.65,247.4,-0.00745,2e-05,0.10319]
[1586355196168,168.99,7257.96,247.4,-0.00745,2e-05,0.10323]
[1586355201207,169.03,7257.65,247.4,-0.00747,2e-05,0.10343]
[1586355206241,169.06,7256.62,247.4,-0.0075,2e-05,0.10382]
[1586355211274,169.08,7256.25,247.4,-0.00751,2e-05,0.10388]
[1586355216310,169.11,7256.15,247.4,-0.00752,2e-05,0.10399]
[1586355221347,169.13,7256.31,247.4,-0.00752,2e-05,0.10403]
[1586355226379,169.15,7257.75,247.4,-0.00749,2e-05,0.1037]
[1586355231415,169.18,7258.72,247.4,-0.00748,2e-05,0.10353]
[1586355236451,169.22,7259.7,247.4,-0.00746,2e-05,0.10336]
[1586355241487,169.25,7259.26,247.4,-0.00748,2e-05,0.10359]
[1586355246518,169.28,7259.35,247.4,-0.00749,2e-05,0.10367]
[1586355251558,169.31,7258.75,247.4,-0.00751,2e-05,0.10394]
[1586355256590,169.34,7258.44,247.4,-0.00753,2e-05,0.10413]
[1586355261627,169.36,7259.76,247.4,-0.0075,2e-05,0.10384]
[1586355266665,169.39,7259.79,247.4,-0.00751,2e-05,0.10393]
[1586355271701,169.41,7258.63,247.4,-0.00753,2e-05,0.1042]
[1586355276749,169.43,7258.19,247.4,-0.00755,2e-05,0.10439]
[1586355281767,169.45,7257.78,247.4,-0.00757,2e-05,0.10457]
[1586355286801,169.46,7257.3,247.4,-0.00758,2e-05,0.10475]
[1586355291834,169.47,7255.93,247.4,-0.00762,2e-05,0.10518]
[1586355296869,169.48,7256.22,247.4,-0.00761,2e-05,0.10512]
[1586355303749,169.49,7256.29,247.4,-0.00761,2e-05,0.10514]
[1586355308954,169.5,7256.4,247.4,-0.00761,2e-05,0.10513]
[1586355313990,169.51,7257.31,247.4,-0.00759,2e-05,0.1049]
[1586355319023,169.52,7257.72,247.4,-0.00759,2e-05,0.10483]
[1586355324059,169.53,7258.09,247.4,-0.00758,2e-05,0.10476]
[1586355329096,169.54,7258.73,247.4,-0.00757,2e-05,0.10462]
[1586355334132,169.56,7260.6,247.4,-0.00752,2e-05,0.10402]
[1586355339166,169.59,7261.52,247.4,-0.0075,2e-05,0.10384]
[1586355345208,169.62,7261.2,247.4,-0.00752,2e-05,0.10404]
[1586355350241,169.64,7260.79,247.4,-0.00754,2e-05,0.10423]
[1586355355282,169.66,7260.94,247.4,-0.00754,2e-05,0.10426]
[1586355360318,169.69,7265.88,247.4,-0.00743,2e-05,0.10296]
[1586355365354,169.72,7266.5,247.4,-0.00742,2e-05,0.10292]
[1586355370389,169.76,7266.0,247.4,-0.00745,2e-05,0.10319]
[1586355375749,169.81,7266.05,247.4,-0.00746,2e-05,0.10332]
[1586355386500,169.87,7265.67,247.4,-0.00748,2e-05,0.10366]
[1586355391534,169.9,7265.1,247.4,-0.0075,2e-05,0.10378]
[1586355396569,169.93,7263.36,247.4,-0.00755,2e-05,0.10436]
[1586355401606,169.94,7262.31,247.4,-0.00758,2e-05,0.10472]
[1586355406639,169.96,7263.42,247.4,-0.00755,2e-05,0.10446]
[1586355411676,169.98,7263.24,247.4,-0.00756,2e-05,0.10457]
[1586355416714,169.99,7262.99,247.4,-0.00757,2e-05,0.10469]
[1586355421750,170.01,7263.15,247.4,-0.00757,2e-05,0.1047]
[1586355426782,170.02,7263.14,247.4,-0.00758,2e-05,0.10475]
[1586355431816,170.04,7264.34,247.4,-0.00755,2e-05,0.10447]
[1586355436850,170.05,7263.48,247.4,-0.00758,2e-05,0.10477]
[1586355441888,170.07,7263.38,247.4,-0.00759,2e-05,0.10484]
[1586355446921,170.08,7264.05,247.4,-0.00757,2e-05,0.1047]
[1586355452962,170.1,7264.61,247.4,-0.00755,2e-05,0.10447]
[1586355457999,170.12,7264.82,247.4,-0.00755,2e-05,0.10447]
[1586355463033,170.13,7264.57,247.4,-0.00757,2e-05,0.1046]
[1586355468749,170.15,7263.17,247.4,-0.0076,2e-05,0.10504]
[1586355474111,170.16,7263.4,247.4,-0.0076,2e-05,0.10501]
[1586355479146,170.17,7264.23,247.4,-0.00758,2e-05,0.10482]
[1586355485183,170.18,7264.46,247.4,-0.00758,2e-05,0.1048]
[1586355490222,170.2,7264.26,247.4,-0.00759,2e-05,0.1049]
[1586355495749,170.21,7262.51,247.4,-0.00764,2e-05,0.10543]
[1586355501298,170.21,7262.74,247.4,-0.00763,2e-05,0.10538]
[1586355506335,170.21,7262.48,247.4,-0.00764,2e-05,0.10547]
[1586355511371,170.22,7262.97,247.4,-0.00762,2e-05,0.1052]
[1586355516405,170.22,7263.01,247.4,-0.00762,2e-05,0.10521]
[1586355521439,170.23,7264.5,247.4,-0.00759,2e-05,0.10481]
[1586355526475,170.24,7263.8,247.4,-0.00761,2e-05,0.10506]
[1586355531509,170.25,7263.24,247.4,-0.00762,2e-05,0.10525]
[1586355537553,170.26,7264.47,247.4,-0.00759,2e-05,0.10493]
[1586355543597,170.27,7264.46,247.4,-0.0076,2e-05,0.10498]
[1586355549633,170.29,7264.32,247.4,-0.00761,2e-05,0.10506]
[1586355554671,170.29,7263.44,247.4,-0.00763,2e-05,0.10533]
[1586355559704,170.3,7261.96,247.4,-0.00767,2e-05,0.10576]
[1586355564749,170.3,7261.77,247.4,-0.00767,2e-05,0.10582]
[1586355569778,170.3,7261.47,247.4,-0.00768,2e-05,0.1059]
[1586355574807,170.3,7262.89,247.4,-0.00763,2e-05,0.10536]
[1586355579847,170.3,7262.52,247.4,-0.00764,2e-05,0.10547]
[1586355584881,170.3,7262.14,247.4,-0.00765,2e-05,0.10558]
[1586355591749,170.3,7262.5,247.4,-0.00764,2e-05,0.10549]
[1586355596966,170.3,7262.55,247.4,-0.00764,2e-05,0.10548]
[1586355602005,170.3,7262.55,247.4,-0.00764,2e-05,0.10549]
[1586355607035,170.31,7262.63,247.4,-0.00764,2e-05,0.10547]
[1586355612070,170.31,7262.86,247.4,-0.00764,2e-05,0.10541]
[1586355618112,170.31,7262.33,247.4,-0.00765,2e-05,0.10558]
[1586355623146,170.31,7262.61,247.4,-0.00765,2e-05,0.1055]
[1586355628178,170.32,7262.57,247.4,-0.00765,2e-05,0.10552]
[1586355633218,170.32,7262.49,247.4,-0.00764,2e-05,0.10541]
[1586355638252,170.32,7261.2,247.4,-0.00767,2e-05,0.10578]
[1586355643288,170.32,7260.88,247.4,-0.00768,2e-05,0.10587]
[1586355648319,170.32,7261.15,247.4,-0.00767,2e-05,0.10579]
[1586355653356,170.32,7261.18,247.4,-0.00767,2e-05,0.10578]
[1586355660749,170.32,7260.86,247.4,-0.00768,2e-05,0.10587]
[1586355666447,170.32,7260.86,247.4,-0.00768,2e-05,0.10587]
[1586355671482,170.31,7260.97,247.4,-0.00768,2e-05,0.10583]
[1586355677522,170.31,7260.92,247.4,-0.00768,2e-05,0.10584]
[1586355682558,170.31,7259.58,247.4,-0.00771,2e-05,0.10622]
[1586355687593,170.31,7258.43,247.4,-0.00774,2e-05,0.10655]
[1586355692629,170.31,7256.49,247.4,-0.00778,3e-05,0.10696]
[1586355697664,170.31,7255.07,247.4,-0.00781,3e-05,0.10736]
[1586355702702,170.3,7253.85,247.4,-0.00784,3e-05,0.1077]
[1586355707734,170.3,7253.19,247.4,-0.00786,3e-05,0.10788]
[1586355712772,170.29,7252.69,247.4,-0.00787,3e-05,0.10801]
[1586355717805,170.29,7252.5,247.4,-0.00787,3e-05,0.10804]
[1586355722840,170.28,7251.91,247.4,-0.00788,3e-05,0.10818]
[1586355727879,170.27,7252.05,247.4,-0.00788,3e-05,0.10811]
[1586355732914,170.26,7253.16,247.4,-0.00785,3e-05,0.10775]
[1586355737948,170.25,7253.27,247.4,-0.00784,3e-05,0.10768]
[1586355742982,170.24,7253.42,247.4,-0.00783,3e-05,0.10759]
[1586355748020,170.22,7254.28,247.4,-0.00781,3e-05,0.1073]
[1586355753054,170.21,7257.32,247.4,-0.00772,2e-05,0.10625]
[1586355758092,170.2,7258.53,247.4,-0.00769,2e-05,0.10587]
[1586355763124,170.2,7257.55,247.4,-0.00771,2e-05,0.10613]
[1586355768161,170.19,7256.71,247.4,-0.00773,2e-05,0.10633]
[1586355773195,170.18,7256.26,247.4,-0.00773,3e-05,0.10643]
[1586355778230,170.17,7256.08,247.4,-0.00774,3e-05,0.10645]
[1586355783266,170.16,7255.93,247.4,-0.00774,3e-05,0.10646]
[1586355788300,170.15,7255.93,247.4,-0.00774,3e-05,0.10643]
[1586355793332,170.14,7255.99,247.4,-0.00773,2e-05,0.10638]
[1586355798367,170.13,7255.59,247.4,-0.00774,3e-05,0.10646]
[1586355803404,170.12,7253.43,247.4,-0.00779,3e-05,0.10706]
[1586355808441,170.12,7253.4,247.4,-0.00779,3e-05,0.10704]
[1586355813749,170.11,7253.19,247.4,-0.00778,3e-05,0.10692]
[1586355819514,170.1,7253.58,247.4,-0.00777,3e-05,0.10677]
[1586355824556,170.09,7254.29,247.4,-0.00775,3e-05,0.10654]
[1586355831602,170.07,7254.49,247.4,-0.00774,3e-05,0.10643]
[1586355836636,170.06,7254.76,247.4,-0.00773,3e-05,0.10632]
[1586355841672,170.05,7254.79,247.4,-0.00773,3e-05,0.10628]
[1586355846704,170.05,7254.76,247.4,-0.00773,3e-05,0.10626]
[1586355852746,170.04,7253.34,247.4,-0.00776,3e-05,0.10664]
[1586355857782,170.03,7252.58,247.4,-0.00777,3e-05,0.10683]
[1586355862816,170.02,7252.77,247.4,-0.00777,3e-05,0.10674]
[1586355867853,170.01,7254.08,247.4,-0.00773,3e-05,0.10633]
[1586355872889,170.0,7254.58,247.4,-0.00771,2e-05,0.10602]
[1586355877928,169.99,7254.57,247.4,-0.0077,2e-05,0.106]
[1586355882961,169.99,7254.39,247.4,-0.00771,2e-05,0.10602]
[1586355888749,169.98,7253.54,247.4,-0.00773,3e-05,0.10623]
[1586355894041,169.97,7253.33,247.4,-0.00773,3e-05,0.10627]
[1586355900084,169.96,7253.24,247.4,-0.00773,3e-05,0.10627]
[1586355905120,169.95,7253.18,247.4,-0.00773,3e-05,0.10626]
[1586355910153,169.95,7255.25,247.4,-0.00767,2e-05,0.10564]
[1586355915188,169.95,7255.14,247.4,-0.00768,2e-05,0.10566]
[1586355920224,169.94,7257.54,247.4,-0.00762,2e-05,0.10497]
[1586355925259,169.95,7259.19,247.4,-0.00758,2e-05,0.10453]
[1586355930296,169.97,7259.6,247.4,-0.00757,2e-05,0.10447]
[1586355935328,169.98,7258.75,247.4,-0.00759,2e-05,0.10463]
[1586355940364,170.0,7258.66,247.4,-0.00759,2e-05,0.10469]
[1586355945400,170.01,7258.62,247.4,-0.0076,2e-05,0.10474]
[1586355950435,170.02,7259.52,247.4,-0.00758,2e-05,0.10452]
[1586355957485,170.04,7260.25,247.4,-0.00757,2e-05,0.10438]
[1586355962520,170.05,7261.67,247.4,-0.00754,2e-05,0.10404]
[1586355967557,170.08,7261.91,247.4,-0.00754,2e-05,0.10405]
[1586355972591,170.1,7261.25,247.4,-0.00756,2e-05,0.1043]
[1586355977627,170.11,7261.46,247.4,-0.00756,2e-05,0.1043]
[1586355983666,170.13,7261.42,247.4,-0.00757,2e-05,0.10438]
[1586355988708,170.15,7261.46,247.4,-0.00757,2e-05,0.10442]
[1586355993735,170.16,7261.47,247.4,-0.00756,2e-05,0.10433]
[1586355998768,170.18,7261.59,247.4,-0.00756,2e-05,0.10436]
[1586356003806,170.19,7261.3,247.4,-0.00758,2e-05,0.10449]
[1586356009847,170.21,7261.46,247.4,-0.00758,2e-05,0.1045]
[1586356014881,170.23,7262.37,247.4,-0.00756,2e-05,0.1043]
[1586356019920,170.24,7261.9,247.4,-0.00757,2e-05,0.10448]
[1586356025961,170.26,7262.67,247.4,-0.00756,2e-05,0.10433]
[1586356030996,170.28,7263.53,247.4,-0.00754,2e-05,0.10414]
[1586356036031,170.3,7263.53,247.4,-0.00755,2e-05,0.10421]
[1586356041749,170.32,7263.72,247.4,-0.00755,2e-05,0.10423]
[1586356047749,170.34,7263.77,247.4,-0.00756,2e-05,0.10429]
[1586356053149,170.36,7263.76,247.4,-0.00755,2e-05,0.10421]
[1586356059749,170.38,7263.8,247.4,-0.00756,2e-05,0.10429]
[1586356065233,170.4,7263.81,247.4,-0.00756,2e-05,0.10434]
[1586356070270,170.41,7263.8,247.4,-0.00757,2e-05,0.1044]
[1586356075305,170.43,7264.12,247.4,-0.00756,2e-05,0.10436]
[1586356080338,170.45,7265.28,247.4,-0.00754,2e-05,0.10409]
[1586356085376,170.47,7266.08,247.4,-0.00753,2e-05,0.10394]
[1586356090409,170.49,7266.28,247.4,-0.00753,2e-05,0.10396]
[1586356095448,170.51,7266.58,247.4,-0.00753,2e-05,0.10395]
[1586356101486,170.54,7266.84,247.4,-0.00753,2e-05,0.10397]
[1586356106519,170.56,7266.24,247.4,-0.00755,2e-05,0.10423]
[1586356111553,170.58,7266.4,247.4,-0.00754,2e-05,0.10411]
[1586356116589,170.6,7266.26,247.4,-0.00755,2e-05,0.10421]
[1586356121625,170.62,7265.89,247.4,-0.00757,2e-05,0.10438]
[1586356126661,170.63,7264.52,247.4,-0.0076,2e-05,0.10481]
[1586356131695,170.64,7264.74,247.4,-0.0076,2e-05,0.10478]
[1586356146803,170.68,7265.39,247.4,-0.00759,2e-05,0.10472]
[1586356151838,170.69,7264.94,247.4,-0.00761,2e-05,0.10488]
[1586356156873,170.7,7264.95,247.4,-0.00761,2e-05,0.10491]
[1586356162911,170.71,7264.91,247.4,-0.00761,2e-05,0.10495]
[1586356167950,170.71,7265.11,247.4,-0.00761,2e-05,0.10492]
[1586356172982,170.72,7265.19,247.4,-0.0076,2e-05,0.10479]
[1586356178019,170.73,7265.11,247.4,-0.00761,2e-05,0.10484]
[1586356185068,170.74,7265.09,247.4,-0.00761,2e-05,0.10489]
[1586356191108,170.75,7264.65,247.4,-0.00762,2e-05,0.10504]
[1586356196143,170.76,7264.45,247.4,-0.00763,2e-05,0.10511]
[1586356201181,170.76,7263.96,247.4,-0.00764,2e-05,0.10526]
[1586356206212,170.76,7263.86,247.4,-0.00764,2e-05,0.1053]
[1586356211250,170.76,7263.82,247.4,-0.00765,2e-05,0.10532]
[1586356216285,170.76,7259.18,247.4,-0.00776,3e-05,0.10665]
[1586356227361,170.76,7258.43,247.4,-0.00778,3e-05,0.10685]
[1586356232398,170.76,7258.59,247.4,-0.00776,3e-05,0.10665]
[1586356237433,170.75,7258.63,247.4,-0.00776,3e-05,0.10663]
[1586356242468,170.75,7258.17,247.4,-0.00777,3e-05,0.10675]
[1586356247503,170.74,7258.14,247.4,-0.00777,3e-05,0.10674]
[1586356252539,170.74,7257.23,247.4,-0.00779,3e-05,0.10698]
[1586356257569,170.73,7256.85,247.4,-0.0078,3e-05,0.10707]
[1586356262606,170.73,7256.74,247.4,-0.0078,3e-05,0.10708]
[1586356267644,170.72,7256.58,247.4,-0.0078,3e-05,0.1071]
[1586356272679,170.71,7255.84,247.4,-0.00782,3e-05,0.10729]
[1586356277714,170.7,7256.04,247.4,-0.00781,3e-05,0.1072]
[1586356282745,170.69,7256.05,247.4,-0.00781,3e-05,0.10716]
[1586356287749,170.68,7255.82,247.4,-0.00781,3e-05,0.1072]
[1586356292819,170.67,7255.73,247.4,-0.0078,3e-05,0.10705]
[1586356297855,170.66,7255.47,247.4,-0.00781,3e-05,0.10709]
[1586356302890,170.65,7255.31,247.4,-0.00781,3e-05,0.1071]
[1586356307924,170.64,7254.77,247.4,-0.00782,3e-05,0.10722]
[1586356312962,170.63,7256.49,247.4,-0.00777,3e-05,0.10668]
[1586356317989,170.62,7256.71,247.4,-0.00776,3e-05,0.10658]
[1586356323028,170.61,7257.8,247.4,-0.00773,2e-05,0.10623]
[1586356328064,170.6,7258.93,247.4,-0.0077,2e-05,0.10588]
[1586356334105,170.59,7258.85,247.4,-0.0077,2e-05,0.10587]
[1586356339136,170.58,7258.74,247.4,-0.0077,2e-05,0.10587]
[1586356344177,170.58,7259.06,247.4,-0.00769,2e-05,0.10575]
[1586356350215,170.57,7258.89,247.4,-0.00769,2e-05,0.10578]
[1586356355252,170.56,7258.47,247.4,-0.00769,2e-05,0.10574]
[1586356360292,170.56,7258.02,247.4,-0.0077,2e-05,0.10584]
[1586356365323,170.55,7257.11,247.4,-0.00772,2e-05,0.10608]
[1586356370368,170.54,7257.58,247.4,-0.00771,2e-05,0.10592]
[1586356375393,170.54,7258.04,247.4,-0.0077,2e-05,0.10576]
[1586356380428,170.53,7258.3,247.4,-0.00769,2e-05,0.10567]
[1586356386470,170.52,7258.91,247.4,-0.00767,2e-05,0.10547]
[1586356392514,170.53,7261.64,247.4,-0.0076,2e-05,0.10471]
[1586356397546,170.54,7263.19,247.4,-0.00757,2e-05,0.10431]
[1586356402582,170.56,7264.06,247.4,-0.00755,2e-05,0.10412]
[1586356407749,170.57,7264.58,247.4,-0.00755,2e-05,0.10404]
[1586356413664,170.6,7264.8,247.4,-0.00754,2e-05,0.10392]
[1586356418692,170.62,7264.81,247.4,-0.00754,2e-05,0.10398]
[1586356423732,170.64,7264.51,247.4,-0.00756,2e-05,0.10414]
[1586356428749,170.66,7264.5,247.4,-0.00756,2e-05,0.1042]
[1586356434749,170.68,7264.95,247.4,-0.00756,2e-05,0.10414]
[1586356439841,170.69,7265.08,247.4,-0.00756,2e-05,0.10416]
[1586356444874,170.71,7265.35,247.4,-0.00756,2e-05,0.10415]
[1586356454949,170.75,7266.77,247.4,-0.00753,2e-05,0.10388]
[1586356459980,170.78,7268.96,247.4,-0.00749,2e-05,0.10336]
[1586356466024,170.82,7270.62,247.4,-0.00746,2e-05,0.10303]
[1586356471061,170.85,7271.8,247.4,-0.00743,2e-05,0.10269]
[1586356476091,170.89,7272.1,247.4,-0.00743,2e-05,0.10274]
[1586356481131,170.93,7272.49,247.4,-0.00743,2e-05,0.10276]
[1586356486166,170.97,7272.8,247.4,-0.00744,2e-05,0.10281]
[1586356491749,171.01,7272.91,247.4,-0.00745,2e-05,0.1029]
[1586356497242,171.05,7273.2,247.4,-0.00745,2e-05,0.10297]
[1586356502276,171.09,7273.25,247.4,-0.00746,2e-05,0.10308]
[1586356507307,171.12,7273.51,247.4,-0.00746,2e-05,0.10312]
[1586356512350,171.16,7273.53,247.4,-0.00747,2e-05,0.10323]
[1586356517381,171.19,7271.84,247.4,-0.00752,2e-05,0.10381]
[1586356522420,171.21,7270.55,247.4,-0.00756,2e-05,0.10425]
[1586356527451,171.22,7270.16,247.4,-0.00757,2e-05,0.10441]
[1586356532486,171.24,7270.54,247.4,-0.00756,2e-05,0.10422]
[1586356538529,171.26,7271.99,247.4,-0.00753,2e-05,0.10389]
[1586356543559,171.29,7273.17,247.4,-0.00751,2e-05,0.10364]
[1586356548599,171.31,7272.06,247.4,-0.00754,2e-05,0.10403]
[1586356553635,171.33,7271.81,247.4,-0.00755,2e-05,0.10417]
[1586356558671,171.35,7272.18,247.4,-0.00755,2e-05,0.10413]
[1586356563705,171.37,7272.1,247.4,-0.00756,2e-05,0.10421]
[1586356568740,171.38,7270.93,247.4,-0.00759,2e-05,0.10459]
[1586356573776,171.39,7270.56,247.4,-0.0076,2e-05,0.10473]
[1586356578808,171.4,7268.84,247.4,-0.00764,2e-05,0.10524]
[1586356583845,171.4,7268.62,247.4,-0.00765,2e-05,0.10531]
[1586356588877,171.4,7267.39,247.4,-0.00768,2e-05,0.10566]
[1586356593916,171.4,7268.44,247.4,-0.00764,2e-05,0.10521]
[1586356598949,171.4,7268.75,247.4,-0.00764,2e-05,0.10513]
[1586356603984,171.4,7267.78,247.4,-0.00766,2e-05,0.1054]
[1586356609021,171.4,7268.12,247.4,-0.00765,2e-05,0.10531]
[1586356614054,171.4,7268.39,247.4,-0.00765,2e-05,0.10523]
[1586356619087,171.4,7268.25,247.4,-0.00765,2e-05,0.10527]
[1586356624125,171.4,7268.16,247.4,-0.00765,2e-05,0.10531]
[1586356629161,171.4,7267.9,247.4,-0.00766,2e-05,0.10538]
[1586356634197,171.4,7268.66,247.4,-0.00764,2e-05,0.10517]
[1586356639228,171.4,7268.55,247.4,-0.00764,2e-05,0.1052]
[1586356644272,171.41,7268.36,247.4,-0.00765,2e-05,0.10526]
[1586356649304,171.41,7268.38,247.4,-0.00765,2e-05,0.10526]
[1586356654337,171.41,7268.76,247.4,-0.00763,2e-05,0.10502]
[1586356659372,171.42,7269.04,247.4,-0.00762,2e-05,0.10496]
[1586356664404,171.42,7269.09,247.4,-0.00762,2e-05,0.10496]
[1586356669442,171.43,7269.59,247.4,-0.00761,2e-05,0.10484]
[1586356674477,171.43,7269.91,247.4,-0.00761,2e-05,0.10478]
[1586356679511,171.44,7270.11,247.4,-0.00761,2e-05,0.10475]
[1586356684547,171.45,7270.03,247.4,-0.00761,2e-05,0.1048]
[1586356689580,171.46,7271.02,247.4,-0.00759,2e-05,0.10455]
[1586356694614,171.47,7271.76,247.4,-0.00757,2e-05,0.10439]
[1586356699653,171.48,7271.6,247.4,-0.00758,2e-05,0.10448]
[1586356704687,171.5,7271.8,247.4,-0.00758,2e-05,0.10446]
[1586356709721,171.51,7271.7,247.4,-0.00759,2e-05,0.10454]
[1586356714758,171.52,7271.36,247.4,-0.00759,2e-05,0.10454]
[1586356720798,171.54,7270.77,247.4,-0.00761,2e-05,0.10475]
[1586356725838,171.54,7268.46,247.4,-0.00766,2e-05,0.10542]
[1586356730867,171.54,7266.65,247.4,-0.00771,2e-05,0.10593]
[1586356735905,171.54,7266.22,247.4,-0.00772,2e-05,0.10605]
[1586356740944,171.54,7266.31,247.4,-0.00772,2e-05,0.10602]
[1586356745975,171.54,7266.45,247.4,-0.00771,2e-05,0.10597]
[1586356751008,171.53,7266.68,247.4,-0.00771,2e-05,0.1059]
[1586356756044,171.53,7266.62,247.4,-0.00771,2e-05,0.10591]
[1586356761084,171.53,7266.92,247.4,-0.0077,2e-05,0.10582]
[1586356766115,171.53,7267.26,247.4,-0.00769,2e-05,0.10571]
[1586356771150,171.52,7267.72,247.4,-0.00767,2e-05,0.10543]
[1586356776182,171.52,7267.94,247.4,-0.00766,2e-05,0.10536]
[1586356781221,171.52,7267.89,247.4,-0.00766,2e-05,0.10538]
[1586356786257,171.52,7268.24,247.4,-0.00765,2e-05,0.10527]
[1586356791287,171.52,7268.55,247.4,-0.00765,2e-05,0.10519]
[1586356796325,171.52,7268.35,247.4,-0.00765,2e-05,0.10525]
[1586356801358,171.52,7268.64,247.4,-0.00765,2e-05,0.10517]
[1586356806394,171.53,7268.49,247.4,-0.00765,2e-05,0.10522]
[1586356811430,171.53,7268.65,247.4,-0.00765,2e-05,0.10517]
[1586356816465,171.53,7268.15,247.4,-0.00766,2e-05,0.10532]
[1586356821499,171.53,7267.58,247.4,-0.00767,2e-05,0.10548]
[1586356826535,171.53,7267.73,247.4,-0.00767,2e-05,0.10543]
[1586356831571,171.52,7268.34,247.4,-0.00764,2e-05,0.10512]
[1586356836749,171.53,7268.42,247.4,-0.00764,2e-05,0.1051]
[1586356842749,171.53,7268.43,247.4,-0.00764,2e-05,0.10511]
[1586356848749,171.53,7268.53,247.4,-0.00764,2e-05,0.10509]
[1586356854730,171.54,7268.47,247.4,-0.00764,2e-05,0.10512]
[1586356859765,171.54,7268.29,247.4,-0.00765,2e-05,0.10517]
[1586356864800,171.54,7268.96,247.4,-0.00763,2e-05,0.10499]
[1586356869840,171.54,7270.1,247.4,-0.00761,2e-05,0.10468]
[1586356874874,171.55,7270.63,247.4,-0.0076,2e-05,0.10457]
[1586356880915,171.57,7270.81,247.4,-0.0076,2e-05,0.10456]
[1586356886955,171.58,7271.03,247.4,-0.00759,2e-05,0.10454]
[1586356891994,171.59,7270.68,247.4,-0.0076,2e-05,0.10454]
[1586356897027,171.6,7270.19,247.4,-0.00761,2e-05,0.10471]
[1586356902061,171.6,7268.35,247.4,-0.00766,2e-05,0.10525]
[1586356908103,171.6,7267.9,247.4,-0.00767,2e-05,0.10537]
[1586356913137,171.6,7266.41,247.4,-0.0077,2e-05,0.10579]
[1586356918175,171.6,7265.82,247.4,-0.00772,2e-05,0.10596]
[1586356928250,171.6,7263.82,247.4,-0.00777,2e-05,0.10652]
[1586356933289,171.6,7264.41,247.4,-0.00775,2e-05,0.10634]
[1586356938319,171.59,7264.18,247.4,-0.00776,2e-05,0.10639]
[1586356943355,171.59,7263.85,247.4,-0.00776,2e-05,0.10648]
[1586356948391,171.58,7262.82,247.4,-0.00779,3e-05,0.10676]
[1586356953426,171.58,7261.2,247.4,-0.00782,3e-05,0.10706]
[1586356958462,171.57,7256.93,247.4,-0.00792,3e-05,0.10828]
[1586356963497,171.57,7256.65,247.4,-0.00793,3e-05,0.10833]
[1586356968534,171.56,7257.19,247.4,-0.00791,3e-05,0.10814]
[1586356973568,171.54,7257.54,247.4,-0.0079,3e-05,0.108]
[1586356978600,171.53,7257.56,247.4,-0.0079,3e-05,0.10795]
[1586356983637,171.52,7257.77,247.4,-0.00789,3e-05,0.10785]
[1586356988672,171.51,7258.69,247.4,-0.00786,3e-05,0.10754]
[1586356993704,171.49,7258.0,247.4,-0.00787,3e-05,0.10769]
[1586356998749,171.48,7258.25,247.4,-0.00786,3e-05,0.10757]
[1586357003776,171.47,7257.8,247.4,-0.00787,3e-05,0.10765]
[1586357008811,171.45,7258.7,247.4,-0.00784,3e-05,0.10734]
[1586357013844,171.44,7259.92,247.4,-0.0078,3e-05,0.10679]
[1586357018882,171.42,7260.09,247.4,-0.00779,3e-05,0.10669]
[1586357023917,171.41,7260.19,247.4,-0.00778,3e-05,0.10661]
[1586357028948,171.39,7259.31,247.4,-0.0078,3e-05,0.10681]
[1586357033986,171.38,7257.63,247.4,-0.00784,3e-05,0.10725]
[1586357039020,171.36,7257.98,247.4,-0.00783,3e-05,0.1071]
[1586357044059,171.35,7258.22,247.4,-0.00782,3e-05,0.10698]
[1586357049092,171.34,7258.27,247.4,-0.00781,3e-05,0.10692]
[1586357054128,171.32,7258.19,247.4,-0.00781,3e-05,0.10689]
[1586357059167,171.31,7258.93,247.4,-0.00779,3e-05,0.10663]
[1586357064204,171.29,7259.16,247.4,-0.00778,3e-05,0.10652]
[1586357069232,171.28,7259.0,247.4,-0.00778,3e-05,0.10652]
[1586357074272,171.27,7258.81,247.4,-0.00777,3e-05,0.10638]
[1586357079304,171.25,7258.28,247.4,-0.00778,3e-05,0.10649]
[1586357084340,171.24,7256.6,247.4,-0.00782,3e-05,0.10693]
[1586357090386,171.23,7255.37,247.4,-0.00784,3e-05,0.10723]
[1586357095420,171.21,7256.07,247.4,-0.00782,3e-05,0.10699]
[1586357100459,171.2,7256.56,247.4,-0.0078,3e-05,0.1068]
[1586357105490,171.19,7256.54,247.4,-0.0078,3e-05,0.10676]
[1586357110901,171.17,7256.51,247.4,-0.0078,3e-05,0.10672]
[1586357116566,171.16,7256.34,247.4,-0.0078,3e-05,0.10672]
[1586357121598,171.14,7256.49,247.4,-0.00779,3e-05,0.10663]
[1586357127645,171.13,7256.5,247.4,-0.00779,3e-05,0.10657]
[1586357132681,171.12,7256.57,247.4,-0.00777,3e-05,0.10636]
[1586357137715,171.1,7256.48,247.4,-0.00777,3e-05,0.10634]
[1586357142749,171.09,7255.41,247.4,-0.00779,3e-05,0.1066]
[1586357148749,171.07,7255.56,247.4,-0.00778,3e-05,0.10651]
[1586357153826,171.06,7257.27,247.4,-0.00774,2e-05,0.10598]
[1586357158862,171.05,7258.4,247.4,-0.00771,2e-05,0.10562]
[1586357163896,171.04,7258.14,247.4,-0.00771,2e-05,0.10566]
[1586357168932,171.03,7258.03,247.4,-0.00771,2e-05,0.10566]
[1586357173972,171.03,7258.18,247.4,-0.0077,2e-05,0.10559]
[1586357179001,171.02,7258.0,247.4,-0.00771,2e-05,0.10561]
[1586357184749,171.01,7258.14,247.4,-0.0077,2e-05,0.10554]
[1586357190079,171.0,7258.29,247.4,-0.00769,2e-05,0.10547]
[1586357195112,171.0,7258.3,247.4,-0.00768,2e-05,0.10531]
[1586357200150,170.99,7256.56,247.4,-0.00772,2e-05,0.10579]
[1586357205188,170.98,7255.91,247.4,-0.00774,3e-05,0.10595]
[1586357215254,170.97,7255.26,247.4,-0.00775,3e-05,0.10609]
[1586357220290,170.96,7252.06,247.4,-0.00783,3e-05,0.10698]
[1586357225327,170.95,7251.73,247.4,-0.00783,3e-05,0.10705]
[1586357230361,170.94,7253.33,247.4,-0.00779,3e-05,0.10656]
[1586357235397,170.93,7254.67,247.4,-0.00776,3e-05,0.10614]
[1586357240427,170.92,7255.42,247.4,-0.00773,3e-05,0.10589]
[1586357245463,170.92,7256.31,247.4,-0.00771,2e-05,0.10561]
[1586357250500,170.91,7255.3,247.4,-0.00773,3e-05,0.10587]
[1586357255537,170.9,7254.79,247.4,-0.00773,3e-05,0.10585]
[1586357270642,170.88,7252.28,247.4,-0.00779,3e-05,0.10648]
[1586357275676,170.87,7252.28,247.4,-0.00779,3e-05,0.10646]
[1586357280749,170.86,7251.94,247.4,-0.00779,3e-05,0.10652]
[1586357286752,170.85,7250.03,247.4,-0.00784,3e-05,0.10704]
[1586357291791,170.84,7251.54,247.4,-0.0078,3e-05,0.10657]
[1586357297832,170.83,7254.05,247.4,-0.00773,3e-05,0.1058]
[1586357302865,170.82,7254.57,247.4,-0.00771,2e-05,0.10562]
[1586357307902,170.81,7254.53,247.4,-0.00771,2e-05,0.1056]
[1586357312936,170.8,7254.02,247.4,-0.00771,2e-05,0.10557]
[1586357317973,170.79,7253.21,247.4,-0.00773,3e-05,0.10577]
[1586357323005,170.78,7250.47,247.4,-0.0078,3e-05,0.10654]
[1586357328043,170.77,7250.24,247.4,-0.0078,3e-05,0.10657]
[1586357334083,170.76,7250.97,247.4,-0.00778,3e-05,0.10632]
[1586357339119,170.75,7251.58,247.4,-0.00776,3e-05,0.10612]
[1586357344155,170.74,7252.36,247.4,-0.00774,3e-05,0.10586]
[1586357349749,170.73,7252.57,247.4,-0.00773,3e-05,0.10577]
[1586357355229,170.72,7252.32,247.4,-0.00773,3e-05,0.10581]
[1586357360264,170.72,7252.32,247.4,-0.00773,3e-05,0.10578]
[1586357365301,170.71,7253.0,247.4,-0.00771,3e-05,0.10555]
[1586357370335,170.7,7254.11,247.4,-0.00768,2e-05,0.10521]
[1586357375370,170.7,7254.48,247.4,-0.00766,2e-05,0.10496]
[1586357380406,170.7,7254.73,247.4,-0.00766,2e-05,0.10488]
[1586357385442,170.7,7255.03,247.4,-0.00765,2e-05,0.1048]
[1586357390475,170.7,7255.0,247.4,-0.00765,2e-05,0.10481]
[1586357397530,170.7,7255.0,247.4,-0.00765,2e-05,0.10482]
[1586357402560,170.7,7255.91,247.4,-0.00763,2e-05,0.10456]
[1586357407593,170.71,7257.3,247.4,-0.0076,2e-05,0.10419]
[1586357417665,170.74,7261.87,247.4,-0.00749,2e-05,0.10301]
[1586357422699,170.77,7263.83,247.4,-0.00745,2e-05,0.10256]
[1586357427737,170.81,7264.13,247.4,-0.00746,2e-05,0.1026]
[1586357432771,170.84,7263.72,247.4,-0.00747,2e-05,0.10269]
[1586357437806,170.87,7264.17,247.4,-0.00747,2e-05,0.10268]
[1586357442842,170.91,7264.62,247.4,-0.00746,2e-05,0.10267]
[1586357447878,170.94,7264.88,247.4,-0.00747,2e-05,0.10271]
[1586357452915,170.98,7265.09,247.4,-0.00747,2e-05,0.10277]
[1586357457946,171.01,7264.04,247.4,-0.0075,2e-05,0.10316]
[1586357463749,171.04,7263.81,247.4,-0.00752,2e-05,0.10333]
[1586357469022,171.06,7263.68,247.4,-0.00753,2e-05,0.10345]
[1586357474060,171.08,7263.97,247.4,-0.00753,2e-05,0.10344]
[1586357479093,171.11,7264.24,247.4,-0.00753,2e-05,0.10345]
[1586357484131,171.13,7264.48,247.4,-0.00753,2e-05,0.10347]
[1586357489163,171.15,7263.43,247.4,-0.00756,2e-05,0.10384]
[1586357494198,171.17,7262.28,247.4,-0.00758,2e-05,0.10407]
[1586357499233,171.18,7262.5,247.4,-0.00758,2e-05,0.10405]
[1586357505749,171.19,7262.73,247.4,-0.00758,2e-05,0.10404]
[1586357511320,171.21,7262.33,247.4,-0.00759,2e-05,0.1042]
[1586357516355,171.22,7264.12,247.4,-0.00755,2e-05,0.10374]
[1586357522398,171.24,7263.71,247.4,-0.00757,2e-05,0.10392]
[1586357527433,171.25,7261.47,247.4,-0.00763,2e-05,0.10459]
[1586357532466,171.26,7260.26,247.4,-0.00766,2e-05,0.10495]
[1586357537505,171.26,7260.88,247.4,-0.00764,2e-05,0.10478]
[1586357542538,171.26,7260.76,247.4,-0.00765,2e-05,0.10482]
[1586357547571,171.26,7260.52,247.4,-0.00765,2e-05,0.10489]
[1586357552606,171.26,7260.34,247.4,-0.00765,2e-05,0.1048]
[1586357557644,171.26,7260.36,247.4,-0.00765,2e-05,0.1048]
[1586357562676,171.26,7260.84,247.4,-0.00764,2e-05,0.10467]
[1586357567713,171.27,7261.05,247.4,-0.00763,2e-05,0.10462]
[1586357572750,171.27,7260.55,247.4,-0.00765,2e-05,0.10477]
[1586357577783,171.27,7260.14,247.4,-0.00766,2e-05,0.10489]
[1586357582820,171.27,7260.59,247.4,-0.00764,2e-05,0.10476]
[1586357587857,171.27,7260.86,247.4,-0.00764,2e-05,0.1047]
[1586357592895,171.28,7260.74,247.4,-0.00764,2e-05,0.10474]
[1586357597926,171.28,7261.59,247.4,-0.00762,2e-05,0.10451]
[1586357602963,171.28,7261.15,247.4,-0.00763,2e-05,0.10465]
[1586357607997,171.29,7261.02,247.4,-0.00764,2e-05,0.10469]
[1586357613031,171.29,7260.68,247.4,-0.00764,2e-05,0.10466]
[1586357618065,171.29,7260.77,247.4,-0.00764,2e-05,0.10465]
[1586357623102,171.3,7261.04,247.4,-0.00763,2e-05,0.10458]
[1586357628138,171.3,7261.53,247.4,-0.00762,2e-05,0.10446]
[1586357633170,171.31,7261.81,247.4,-0.00762,2e-05,0.1044]
[1586357638206,171.31,7261.76,247.4,-0.00762,2e-05,0.10444]
[1586357643242,171.33,7264.63,247.4,-0.00755,2e-05,0.10367]
[1586357648276,171.34,7264.4,247.4,-0.00756,2e-05,0.1038]
[1586357654319,171.37,7263.76,247.4,-0.00758,2e-05,0.10405]
[1586357659355,171.38,7263.86,247.4,-0.00758,2e-05,0.10406]
[1586357664389,171.39,7263.3,247.4,-0.0076,2e-05,0.10426]
[1586357669423,171.4,7265.2,247.4,-0.00756,2e-05,0.10376]
[1586357674458,171.42,7265.14,247.4,-0.00755,2e-05,0.1037]
[1586357679493,171.43,7265.04,247.4,-0.00756,2e-05,0.10379]
[1586357684532,171.45,7263.15,247.4,-0.00761,2e-05,0.10437]
[1586357689562,171.45,7260.96,247.4,-0.00767,2e-05,0.105]
[1586357694594,171.45,7261.11,247.4,-0.00766,2e-05,0.10495]
[1586357699635,171.45,7263.39,247.4,-0.00761,2e-05,0.10431]
[1586357704668,171.46,7264.67,247.4,-0.00758,2e-05,0.10399]
[1586357709706,171.48,7265.28,247.4,-0.00757,2e-05,0.10387]
[1586357714739,171.49,7264.24,247.4,-0.0076,2e-05,0.1042]
[1586357721749,171.5,7263.7,247.4,-0.00761,2e-05,0.1044]
[1586357726821,171.51,7264.07,247.4,-0.00761,2e-05,0.10432]
[1586357731856,171.52,7263.84,247.4,-0.0076,2e-05,0.10427]
[1586357736894,171.53,7264.54,247.4,-0.00759,2e-05,0.1041]
[1586357741927,171.54,7265.06,247.4,-0.00758,2e-05,0.104]
[1586357746964,171.55,7263.82,247.4,-0.00762,2e-05,0.10439]
[1586357751997,171.56,7262.81,247.4,-0.00764,2e-05,0.10469]
[1586357757031,171.56,7262.22,247.4,-0.00766,2e-05,0.10487]
[1586357763076,171.56,7261.8,247.4,-0.00767,2e-05,0.10498]
[1586357768110,171.56,7263.51,247.4,-0.00762,2e-05,0.1045]
[1586357773145,171.57,7264.17,247.4,-0.00761,2e-05,0.10434]
[1586357778180,171.57,7263.87,247.4,-0.00762,2e-05,0.10445]
[1586357783214,171.58,7264.05,247.4,-0.00762,2e-05,0.10442]
[1586357788249,171.58,7261.91,247.4,-0.00767,2e-05,0.10504]
[1586357793285,171.58,7261.11,247.4,-0.00768,2e-05,0.10513]
[1586357798320,171.58,7260.44,247.4,-0.0077,2e-05,0.10532]
[1586357804362,171.58,7260.27,247.4,-0.0077,2e-05,0.10536]
[1586357809396,171.58,7260.33,247.4,-0.0077,2e-05,0.10534]
[1586357814749,171.58,7260.5,247.4,-0.0077,2e-05,0.10529]
[1586357820474,171.58,7261.78,247.4,-0.00766,2e-05,0.10491]
[1586357825511,171.58,7263.54,247.4,-0.00762,2e-05,0.10443]
[1586357830548,171.58,7262.55,247.4,-0.00765,2e-05,0.10472]
[1586357835581,171.58,7261.97,247.4,-0.00766,2e-05,0.10489]
[1586357840618,171.58,7261.6,247.4,-0.00767,2e-05,0.10499]
[1586357845649,171.58,7261.6,247.4,-0.00767,2e-05,0.10498]
[1586357850685,171.58,7262.46,247.4,-0.00765,2e-05,0.10474]
[1586357855721,171.58,7262.37,247.4,-0.00764,2e-05,0.10463]
[1586357860757,171.59,7263.54,247.4,-0.00761,2e-05,0.10432]
[1586357865799,171.6,7264.26,247.4,-0.0076,2e-05,0.10415]
[1586357870827,171.61,7264.22,247.4,-0.0076,2e-05,0.10419]
[1586357875862,171.62,7264.14,247.4,-0.00761,2e-05,0.10424]
[1586357880895,171.63,7266.24,247.4,-0.00756,2e-05,0.10369]
[1586357885931,171.64,7266.56,247.4,-0.00755,2e-05,0.10366]
[1586357890971,171.66,7265.78,247.4,-0.00758,2e-05,0.10393]
[1586357896003,171.67,7265.71,247.4,-0.00758,2e-05,0.10399]
[1586357901749,171.69,7265.81,247.4,-0.00759,2e-05,0.10402]
[1586357907081,171.7,7267.42,247.4,-0.00755,2e-05,0.10362]
[1586357912111,171.73,7268.13,247.4,-0.00753,2e-05,0.10335]
[1586357917147,171.75,7269.35,247.4,-0.00751,2e-05,0.10309]
[1586357922183,171.78,7270.43,247.4,-0.00749,2e-05,0.10288]
[1586357927219,171.81,7270.32,247.4,-0.0075,2e-05,0.10301]
[1586357932261,171.83,7270.81,247.4,-0.00749,2e-05,0.10297]
[1586357937291,171.87,7272.65,247.4,-0.00746,2e-05,0.10256]
[1586357942325,171.9,7271.38,247.4,-0.0075,2e-05,0.10304]
[1586357947361,171.92,7268.71,247.4,-0.00757,2e-05,0.10386]
[1586357952396,171.94,7268.16,247.4,-0.00759,2e-05,0.10405]
[1586357957431,171.95,7268.48,247.4,-0.00758,2e-05,0.10401]
[1586357962465,171.96,7268.94,247.4,-0.00758,2e-05,0.10393]
[1586357967499,171.98,7268.82,247.4,-0.00758,2e-05,0.104]
[1586357972535,171.99,7269.07,247.4,-0.00757,2e-05,0.10384]
[1586357977571,172.0,7270.34,247.4,-0.00754,2e-05,0.10354]
[1586357982607,172.03,7271.22,247.4,-0.00753,2e-05,0.10337]
[1586357987641,172.05,7271.5,247.4,-0.00753,2e-05,0.10338]
[1586357992675,172.08,7271.6,247.4,-0.00753,2e-05,0.10342]
[1586357997749,172.1,7272.25,247.4,-0.00752,2e-05,0.10332]
[1586358003753,172.13,7272.61,247.4,-0.00752,2e-05,0.10331]
[1586358008787,172.15,7272.32,247.4,-0.00754,2e-05,0.10347]
[1586358013826,172.17,7273.12,247.4,-0.00752,2e-05,0.10332]
[1586358018861,172.19,7274.16,247.4,-0.0075,2e-05,0.10311]
[1586358023894,172.22,7275.51,247.4,-0.00748,2e-05,0.10284]
[1586358028930,172.26,7276.02,247.4,-0.00748,2e-05,0.1028]
[1586358033964,172.29,7274.3,247.4,-0.00752,2e-05,0.10325]
[1586358039001,172.31,7271.32,247.4,-0.0076,2e-05,0.10415]
[1586358045043,172.32,7269.93,247.4,-0.00763,2e-05,0.10457]
[1586358050077,172.32,7269.96,247.4,-0.00763,2e-05,0.10458]
[1586358055110,172.33,7269.67,247.4,-0.00764,2e-05,0.10467]
[1586358060147,172.33,7271.34,247.4,-0.0076,2e-05,0.10421]
[1586358065182,172.34,7272.52,247.4,-0.00757,2e-05,0.10392]
[1586358070217,172.35,7273.0,247.4,-0.00757,2e-05,0.10383]
[1586358075253,172.37,7272.98,247.4,-0.00757,2e-05,0.10389]
[1586358080287,172.39,7273.5,247.4,-0.00756,2e-05,0.1038]
[1586358085323,172.4,7274.43,247.4,-0.00755,2e-05,0.1036]
[1586358090358,172.42,7275.08,247.4,-0.00754,2e-05,0.10348]
[1586358095398,172.45,7275.6,247.4,-0.00752,2e-05,0.10328]
[1586358100430,172.47,7274.23,247.4,-0.00756,2e-05,0.10374]
[1586358105465,172.48,7274.13,247.4,-0.00757,2e-05,0.10382]
[1586358111510,172.5,7274.43,247.4,-0.00756,2e-05,0.1038]
[1586358116549,172.52,7274.34,247.4,-0.00757,2e-05,0.10388]
[1586358121574,172.53,7273.44,247.4,-0.0076,2e-05,0.10417]
[1586358126612,172.54,7272.6,247.4,-0.00762,2e-05,0.10444]
[1586358131643,172.55,7273.15,247.4,-0.00761,2e-05,0.10431]
[1586358136682,172.56,7272.97,247.4,-0.00761,2e-05,0.10439]
[1586358141713,172.56,7273.29,247.4,-0.00761,2e-05,0.10432]
[1586358146753,172.57,7273.61,247.4,-0.0076,2e-05,0.10426]
[1586358151786,172.58,7273.86,247.4,-0.00759,2e-05,0.10408]
[1586358156820,172.59,7273.88,247.4,-0.00759,2e-05,0.10411]
[1586358161861,172.6,7273.87,247.4,-0.0076,2e-05,0.10416]
[1586358167903,172.62,7273.85,247.4,-0.0076,2e-05,0.10421]
[1586358172938,172.63,7273.45,247.4,-0.00761,2e-05,0.10435]
[1586358177973,172.63,7273.46,247.4,-0.00761,2e-05,0.10437]
[1586358183002,172.64,7273.73,247.4,-0.00761,2e-05,0.10432]
[1586358188041,172.65,7273.32,247.4,-0.00762,2e-05,0.10446]
[1586358193075,172.65,7273.48,247.4,-0.00762,2e-05,0.10443]
[1586358198749,172.66,7273.82,247.4,-0.00761,2e-05,0.10436]
[1586358204152,172.67,7274.54,247.4,-0.0076,2e-05,0.1042]
[1586358209185,172.68,7275.09,247.4,-0.00759,2e-05,0.10407]
[1586358214227,172.69,7274.9,247.4,-0.00759,2e-05,0.10403]
[1586358219749,172.71,7274.94,247.4,-0.00759,2e-05,0.10406]
[1586358225300,172.72,7275.8,247.4,-0.00757,2e-05,0.10387]
[1586358230334,172.74,7276.17,247.4,-0.00757,2e-05,0.10382]
[1586358235369,172.75,7276.9,247.4,-0.00755,2e-05,0.10367]
[1586358240411,172.77,7277.42,247.4,-0.00755,2e-05,0.10359]
[1586358246749,172.79,7277.61,247.4,-0.00755,2e-05,0.10361]
[1586358252749,172.82,7277.66,247.4,-0.00755,2e-05,0.10367]
[1586358258530,172.84,7281.83,247.4,-0.00746,2e-05,0.1026]
[1586358263569,172.88,7283.21,247.4,-0.00744,2e-05,0.10234]
[1586358268603,172.92,7283.85,247.4,-0.00743,2e-05,0.1023]
[1586358273640,172.96,7283.88,247.4,-0.00743,2e-05,0.10228]
[1586358278673,173.0,7284.58,247.4,-0.00743,2e-05,0.10223]
[1586358283706,173.04,7284.84,247.4,-0.00743,2e-05,0.10229]
[1586358288745,173.08,7286.56,247.4,-0.0074,2e-05,0.10195]
[1586358294749,173.13,7287.75,247.4,-0.00739,2e-05,0.10181]
[1586358299818,173.18,7287.54,247.4,-0.00741,2e-05,0.10202]
[1586358304854,173.22,7288.01,247.4,-0.00741,2e-05,0.10204]
[1586358309892,173.27,7288.69,247.4,-0.0074,2e-05,0.102]
[1586358314926,173.32,7289.38,247.4,-0.0074,2e-05,0.10197]
[1586358319963,173.36,7288.13,247.4,-0.00744,2e-05,0.10246]
[1586358324997,173.39,7286.53,247.4,-0.00749,2e-05,0.103]
[1586358330030,173.42,7286.11,247.4,-0.00751,2e-05,0.10322]
[1586358335066,173.45,7283.97,247.4,-0.00756,2e-05,0.10376]
[1586358340103,173.46,7283.36,247.4,-0.00758,2e-05,0.10398]
[1586358345139,173.47,7283.53,247.4,-0.00758,2e-05,0.10398]
[1586358350170,173.49,7283.42,247.4,-0.00758,2e-05,0.10406]
[1586358355206,173.5,7283.28,247.4,-0.00759,2e-05,0.10414]
[1586358360252,173.51,7283.41,247.4,-0.00759,2e-05,0.10414]
[1586358365275,173.53,7283.58,247.4,-0.00759,2e-05,0.10413]
[1586358370317,173.54,7282.93,247.4,-0.00761,2e-05,0.10435]
[1586358375346,173.54,7282.58,247.4,-0.00762,2e-05,0.10447]
[1586358380384,173.55,7281.89,247.4,-0.00764,2e-05,0.10469]
[1586358386427,173.55,7280.18,247.4,-0.00768,2e-05,0.10517]
[1586358391459,173.55,7279.96,247.4,-0.00767,2e-05,0.10509]
[1586358396491,173.55,7279.42,247.4,-0.00769,2e-05,0.10524]
[1586358402535,173.55,7279.34,247.4,-0.00769,2e-05,0.10526]
[1586358407571,173.55,7279.47,247.4,-0.00768,2e-05,0.10522]
[1586358412608,173.55,7279.22,247.4,-0.00769,2e-05,0.10529]
[1586358417749,173.55,7278.96,247.4,-0.0077,2e-05,0.10535]
[1586358423684,173.54,7278.53,247.4,-0.00771,2e-05,0.10547]
[1586358428725,173.54,7277.64,247.4,-0.00773,2e-05,0.10571]
[1586358433755,173.54,7277.46,247.4,-0.00773,2e-05,0.10576]
[1586358438791,173.54,7277.56,247.4,-0.00773,2e-05,0.10572]
[1586358444749,173.53,7277.25,247.4,-0.00774,2e-05,0.10579]
[1586358449866,173.53,7277.15,247.4,-0.00774,2e-05,0.10581]
[1586358454903,173.53,7277.12,247.4,-0.00773,2e-05,0.10566]
[1586358459938,173.52,7275.99,247.4,-0.00775,2e-05,0.10597]
[1586358464970,173.52,7273.46,247.4,-0.00781,2e-05,0.10667]
[1586358470007,173.51,7271.34,247.4,-0.00787,3e-05,0.10725]
[1586358475044,173.5,7270.53,247.4,-0.00788,3e-05,0.10746]
[1586358480749,173.5,7270.43,247.4,-0.00788,3e-05,0.10746]
[1586358486118,173.49,7271.36,247.4,-0.00786,3e-05,0.10716]
[1586358491151,173.48,7271.9,247.4,-0.00784,2e-05,0.10697]
[1586358496190,173.47,7271.63,247.4,-0.00785,3e-05,0.10702]
[1586358501224,173.45,7271.47,247.4,-0.00785,3e-05,0.10702]
[1586358506259,173.44,7271.0,247.4,-0.00785,3e-05,0.10711]
[1586358511293,173.43,7270.88,247.4,-0.00784,3e-05,0.10696]
[1586358516330,173.42,7271.48,247.4,-0.00782,2e-05,0.10674]
[1586358521362,173.4,7271.67,247.4,-0.00782,2e-05,0.10664]
[1586358528414,173.38,7270.99,247.4,-0.00783,2e-05,0.10677]
[1586358533450,173.37,7270.77,247.4,-0.00783,2e-05,0.10679]
[1586358540749,173.35,7270.73,247.4,-0.00783,2e-05,0.10674]
[1586358546539,173.33,7271.51,247.4,-0.0078,2e-05,0.10646]
[1586358551575,173.32,7272.76,247.4,-0.00777,2e-05,0.10606]
[1586358557615,173.3,7273.04,247.4,-0.00775,2e-05,0.10592]
[1586358562651,173.29,7273.01,247.4,-0.00775,2e-05,0.10589]
[1586358567687,173.28,7271.41,247.4,-0.00779,2e-05,0.1063]
[1586358573728,173.26,7271.13,247.4,-0.00778,2e-05,0.10619]
[1586358578766,173.25,7270.9,247.4,-0.00778,2e-05,0.10621]
[1586358585749,173.23,7270.95,247.4,-0.00778,2e-05,0.10614]
[1586358590853,173.22,7271.0,247.4,-0.00777,2e-05,0.10608]
[1586358595890,173.21,7271.61,247.4,-0.00775,2e-05,0.10587]
[1586358600923,173.2,7271.51,247.4,-0.00775,2e-05,0.10586]
[1586358606749,173.19,7271.58,247.4,-0.00775,2e-05,0.10579]
[1586358612749,173.17,7271.59,247.4,-0.00774,2e-05,0.10574]
[1586358618043,173.16,7272.39,247.4,-0.00772,2e-05,0.10548]
[1586358623080,173.15,7272.57,247.4,-0.00771,2e-05,0.1054]
[1586358628114,173.14,7272.78,247.4,-0.00771,2e-05,0.1053]
[1586358633147,173.14,7275.7,247.4,-0.00762,2e-05,0.10432]
[1586358639195,173.15,7277.35,247.4,-0.00758,2e-05,0.1039]
[1586358644233,173.16,7277.39,247.4,-0.00759,2e-05,0.10393]
[1586358649264,173.17,7277.26,247.4,-0.00759,2e-05,0.104]
[1586358654299,173.18,7277.36,247.4,-0.00759,2e-05,0.10401]
[1586358659333,173.19,7277.51,247.4,-0.00759,2e-05,0.104]
[1586358664367,173.2,7277.31,247.4,-0.0076,2e-05,0.10409]
[1586358669400,173.21,7276.27,247.4,-0.00763,2e-05,0.10442]
[1586358674437,173.21,7273.38,247.4,-0.0077,2e-05,0.10523]
[1586358679473,173.21,7273.82,247.4,-0.00769,2e-05,0.10509]
[1586358684507,173.21,7275.45,247.4,-0.00765,2e-05,0.10462]
[1586358689540,173.21,7278.16,247.4,-0.00758,2e-05,0.10388]
[1586358694580,173.23,7279.13,247.4,-0.00755,2e-05,0.10353]
[1586358699613,173.25,7279.52,247.4,-0.00755,2e-05,0.10348]
[1586358705749,173.27,7279.83,247.4,-0.00755,2e-05,0.10347]
[1586358711693,173.29,7280.06,247.4,-0.00755,2e-05,0.10348]
[1586358716731,173.31,7281.25,247.4,-0.00753,2e-05,0.10321]
[1586358721768,173.33,7281.1,247.4,-0.00754,2e-05,0.10333]
[1586358726803,173.35,7281.6,247.4,-0.00753,2e-05,0.10327]
[1586358731837,173.37,7278.91,247.4,-0.0076,2e-05,0.10407]
[1586358736868,173.38,7278.29,247.4,-0.00762,2e-05,0.10427]
[1586358741928,173.39,7280.15,247.4,-0.00757,2e-05,0.10379]
[1586358746943,173.4,7280.72,247.4,-0.00756,2e-05,0.10368]
[1586358752983,173.42,7280.91,247.4,-0.00756,2e-05,0.10356]
[1586358759749,173.45,7281.51,247.4,-0.00755,2e-05,0.10347]
[1586358765070,173.47,7282.76,247.4,-0.00752,2e-05,0.1032]
[1586358770105,173.49,7282.9,247.4,-0.00753,2e-05,0.10323]
[1586358775147,173.52,7283.84,247.4,-0.00751,2e-05,0.10305]
[1586358780172,173.54,7284.97,247.4,-0.00749,2e-05,0.10283]
[1586358785209,173.58,7286.3,247.4,-0.00747,2e-05,0.10257]
[1586358790242,173.61,7286.68,247.4,-0.00747,2e-05,0.10258]
[1586358800316,173.67,7286.76,247.4,-0.00748,2e-05,0.10277]
[1586358805350,173.7,7283.52,247.4,-0.00757,2e-05,0.10375]
[1586358810382,173.71,7281.54,247.4,-0.00762,2e-05,0.10434]
[1586358815420,173.72,7282.26,247.4,-0.00759,2e-05,0.10402]
[1586358820457,173.73,7282.77,247.4,-0.00759,2e-05,0.10393]
[1586358825492,173.75,7283.61,247.4,-0.00757,2e-05,0.10375]
[1586358830526,173.76,7283.34,247.4,-0.00758,2e-05,0.10387]
[1586358835560,173.77,7283.6,247.4,-0.00758,2e-05,0.10384]
[1586358840592,173.79,7283.32,247.4,-0.00759,2e-05,0.10396]
[1586358845631,173.8,7281.68,247.4,-0.00763,2e-05,0.10445]
[1586358850666,173.8,7280.98,247.4,-0.00765,2e-05,0.10466]
[1586358855701,173.8,7280.76,247.4,-0.00765,2e-05,0.10472]
[1586358860732,173.8,7281.91,247.4,-0.00763,2e-05,0.10441]
[1586358865768,173.81,7281.86,247.4,-0.00763,2e-05,0.10443]
[1586358870805,173.81,7281.8,247.4,-0.00763,2e-05,0.10446]
[1586358875841,173.82,7281.82,247.4,-0.00762,2e-05,0.10434]
[1586358880877,173.82,7283.3,247.4,-0.00759,2e-05,0.10395]
[1586358886919,173.84,7284.16,247.4,-0.00757,2e-05,0.10376]
[1586358891953,173.85,7284.31,247.4,-0.00757,2e-05,0.10377]
[1586358896985,173.87,7284.45,247.4,-0.00757,2e-05,0.10378]
[1586358902021,173.88,7284.37,247.4,-0.00758,2e-05,0.10385]
[1586358908066,173.9,7284.36,247.4,-0.00758,2e-05,0.1039]
[1586358914103,173.91,7284.19,247.4,-0.00759,2e-05,0.10399]
[1586358919141,173.91,7284.09,247.4,-0.00759,2e-05,0.10401]
[1586358924749,173.89,7284.45,247.4,-0.00758,2e-05,0.10386]
[1586358930218,173.87,7283.8,247.4,-0.00759,2e-05,0.10398]
[1586358935253,173.85,7283.1,247.4,-0.00759,2e-05,0.10395]
[1586358940296,173.82,7283.26,247.4,-0.00758,2e-05,0.1038]
[1586358945326,173.78,7282.93,247.4,-0.00758,2e-05,0.10377]
[1586358950358,173.74,7283.5,247.4,-0.00755,2e-05,0.10347]
[1586358957406,173.67,7283.51,247.4,-0.00753,2e-05,0.10324]
[1586358963749,173.59,7283.09,247.4,-0.00752,2e-05,0.1031]
[1586358969508,173.53,7283.18,247.4,-0.0075,2e-05,0.10287]
[1586358974545,173.47,7282.51,247.4,-0.0075,2e-05,0.10284]
[1586358979580,173.4,7282.39,247.4,-0.00748,2e-05,0.10264]
[1586358984613,173.33,7281.59,247.4,-0.00748,2e-05,0.10262]
[1586358989650,173.25,7281.3,247.4,-0.00747,2e-05,0.10244]
[1586358994686,173.17,7281.89,247.4,-0.00742,2e-05,0.10187]
[1586358999720,173.08,7282.31,247.4,-0.00739,2e-05,0.10148]
[1586359004757,173.0,7282.27,247.4,-0.00737,2e-05,0.1012]
[1586359011749,172.87,7282.03,247.4,-0.00734,2e-05,0.10085]
[1586359016838,172.76,7282.27,247.4,-0.0073,2e-05,0.10041]
[1586359021876,172.66,7282.27,247.4,-0.00727,2e-05,0.10009]
[1586359026912,172.56,7281.86,247.4,-0.00726,2e-05,0.09987]
[1586359031948,172.46,7280.98,247.4,-0.00725,2e-05,0.09978]
[1586359036981,172.36,7279.72,247.4,-0.00725,2e-05,0.09978]
[1586359043022,172.23,7278.29,247.4,-0.00725,2e-05,0.09975]
[1586359049067,172.1,7277.98,247.4,-0.00722,2e-05,0.09942]
[1586359054100,172.0,7276.13,247.4,-0.00723,2e-05,0.09943]
[1586359059136,171.89,7276.31,247.4,-0.0072,2e-05,0.09903]
[1586359064173,171.78,7277.17,247.4,-0.00715,2e-05,0.09843]
[1586359070214,171.65,7277.48,247.4,-0.0071,2e-05,0.09792]
[1586359075247,171.54,7277.62,247.4,-0.00707,2e-05,0.09753]
[1586359080749,171.43,7277.73,247.4,-0.00704,2e-05,0.09715]
[1586359086327,171.3,7277.68,247.4,-0.00701,2e-05,0.09675]
[1586359091359,171.2,7276.34,247.4,-0.00701,2e-05,0.09676]
[1586359096393,171.09,7276.09,247.4,-0.00699,2e-05,0.09648]
[1586359101749,170.99,7277.85,247.4,-0.00692,2e-05,0.09568]
[1586359107467,170.86,7278.02,247.4,-0.00688,2e-05,0.09524]
[1586359112507,170.76,7278.55,247.4,-0.00683,2e-05,0.09464]
[1586359117540,170.66,7278.69,247.4,-0.00681,2e-05,0.09429]
[1586359122749,170.57,7278.79,247.4,-0.00678,2e-05,0.09395]
[1586359128621,170.45,7278.84,247.4,-0.00675,2e-05,0.09357]
[1586359133653,170.36,7278.75,247.4,-0.00673,2e-05,0.0933]
[1586359139695,170.25,7278.41,247.4,-0.0067,2e-05,0.09305]
[1586359144734,170.17,7278.58,247.4,-0.00668,2e-05,0.09272]
[1586359149749,170.08,7278.18,247.4,-0.00666,2e-05,0.09256]
[1586359154803,170.0,7277.71,247.4,-0.00665,2e-05,0.09241]
[1586359159837,169.91,7276.6,247.4,-0.00666,2e-05,0.09244]
[1586359164876,169.83,7277.16,247.4,-0.00662,2e-05,0.09204]
[1586359169905,169.76,7278.14,247.4,-0.00658,2e-05,0.09154]
[1586359174944,169.68,7278.78,247.4,-0.00654,2e-05,0.09101]
[1586359179978,169.59,7278.09,247.4,-0.00653,2e-05,0.09091]
[1586359185013,169.52,7277.97,247.4,-0.00652,2e-05,0.09072]
[1586359190048,169.45,7277.72,247.4,-0.0065,2e-05,0.09056]
[1586359195084,169.39,7277.53,247.4,-0.00649,2e-05,0.0904]
[1586359200126,169.32,7277.44,247.4,-0.00648,2e-05,0.09022]
[1586359206749,169.24,7278.12,247.4,-0.00644,2e-05,0.08981]
[1586359212200,169.17,7280.73,247.4,-0.00637,2e-05,0.08892]
[1586359217239,169.11,7280.94,247.4,-0.00635,2e-05,0.08868]
[1586359224749,169.03,7281.04,247.4,-0.00633,2e-05,0.08842]
[1586359230330,168.97,7280.81,247.4,-0.00632,2e-05,0.08828]
[1586359235364,168.92,7280.8,247.4,-0.0063,2e-05,0.088]
[1586359240397,168.87,7281.1,247.4,-0.00628,2e-05,0.08778]
[1586359245432,168.83,7281.91,247.4,-0.00625,2e-05,0.08743]
[1586359250473,168.78,7282.95,247.4,-0.00622,2e-05,0.08704]
[1586359255509,168.75,7283.96,247.4,-0.00619,2e-05,0.08668]
[1586359260539,168.71,7284.14,247.4,-0.00617,2e-05,0.08653]
[1586359265573,168.68,7284.39,247.4,-0.00616,2e-05,0.08638]
[1586359272749,168.64,7284.04,247.4,-0.00616,2e-05,0.08634]
[1586359278749,168.61,7284.11,247.4,-0.00615,2e-05,0.08622]
[1586359284708,168.58,7284.37,247.4,-0.00614,2e-05,0.08606]
[1586359289741,168.56,7284.77,247.4,-0.00612,2e-05,0.0859]
[1586359294779,168.53,7282.91,247.4,-0.00615,2e-05,0.08616]
[1586359299814,168.51,7282.7,247.4,-0.00614,2e-05,0.08613]
[1586359305749,168.48,7282.58,247.4,-0.00614,2e-05,0.08607]
[1586359310889,168.45,7283.04,247.4,-0.00612,2e-05,0.08588]
[1586359315926,168.43,7283.23,247.4,-0.00612,2e-05,0.08578]
[1586359321969,168.41,7283.45,247.4,-0.00611,2e-05,0.08565]
[1586359327003,168.39,7283.68,247.4,-0.0061,2e-05,0.08554]
[1586359332749,168.38,7284.08,247.4,-0.00608,2e-05,0.0854]
[1586359338080,168.36,7284.82,247.4,-0.00607,2e-05,0.08518]
[1586359343119,168.35,7284.78,247.4,-0.00606,2e-05,0.08516]
[1586359348148,168.35,7286.86,247.4,-0.00602,2e-05,0.08463]
[1586359353185,168.35,7288.58,247.4,-0.00598,2e-05,0.0841]
[1586359359749,168.36,7289.71,247.4,-0.00596,2e-05,0.08387]
[1586359365268,168.38,7290.3,247.4,-0.00595,2e-05,0.08378]
[1586359370307,168.4,7290.28,247.4,-0.00595,2e-05,0.08383]
[1586359375340,168.41,7290.53,247.4,-0.00595,2e-05,0.08381]
[1586359380749,168.42,7290.91,247.4,-0.00595,2e-05,0.08376]
[1586359386418,168.44,7291.02,247.4,-0.00595,2e-05,0.08378]
[1586359391452,168.46,7291.14,247.4,-0.00595,2e-05,0.0838]
[1586359396485,168.47,7291.61,247.4,-0.00594,2e-05,0.08373]
[1586359401522,168.49,7292.72,247.4,-0.00593,2e-05,0.08351]
[1586359406556,168.51,7293.55,247.4,-0.00591,2e-05,0.08337]
[1586359411594,168.53,7295.75,247.4,-0.00587,2e-05,0.0828]
[1586359416629,168.56,7296.7,247.4,-0.00586,2e-05,0.08267]
[1586359421664,168.59,7294.2,247.4,-0.00591,2e-05,0.08335]
[1586359426697,168.61,7294.65,247.4,-0.00591,2e-05,0.08331]
[1586359431736,168.63,7294.31,247.4,-0.00592,2e-05,0.08346]
[1586359436770,168.65,7294.18,247.4,-0.00593,2e-05,0.08354]
[1586359441801,168.67,7292.39,247.4,-0.00597,2e-05,0.08402]
[1586359446840,168.68,7292.5,247.4,-0.00597,2e-05,0.08402]
[1586359451874,168.69,7293.21,247.4,-0.00596,2e-05,0.08388]
[1586359456912,168.7,7294.58,247.4,-0.00593,2e-05,0.0836]
[1586359461953,168.72,7295.27,247.4,-0.00592,2e-05,0.08349]
[1586359467749,168.75,7295.58,247.4,-0.00592,2e-05,0.08349]
[1586359473023,168.77,7295.57,247.4,-0.00592,2e-05,0.08343]
[1586359478059,168.79,7293.66,247.4,-0.00596,2e-05,0.08395]
[1586359484099,168.8,7292.84,247.4,-0.00598,2e-05,0.08418]
[1586359490143,168.81,7292.44,247.4,-0.00599,2e-05,0.0843]
[1586359495179,168.81,7292.37,247.4,-0.006,2e-05,0.08434]
[1586359500749,168.82,7291.28,247.4,-0.00602,2e-05,0.08462]
[1586359506255,168.82,7291.25,247.4,-0.00602,2e-05,0.08462]
[1586359511285,168.82,7291.11,247.4,-0.00602,2e-05,0.08466]
[1586359516320,168.82,7289.97,247.4,-0.00605,2e-05,0.08493]
[1586359521359,168.81,7288.5,247.4,-0.00607,2e-05,0.08527]
[1586359526394,168.81,7286.97,247.4,-0.0061,2e-05,0.08564]
[1586359531428,168.81,7286.23,247.4,-0.00611,2e-05,0.08569]
[1586359536464,168.8,7286.2,247.4,-0.00611,2e-05,0.08568]
[1586359541497,168.8,7286.01,247.4,-0.00611,2e-05,0.08571]
[1586359546533,168.79,7285.72,247.4,-0.00612,2e-05,0.08577]
[1586359551567,168.79,7285.44,247.4,-0.00612,2e-05,0.08582]
[1586359556602,168.78,7284.48,247.4,-0.00614,2e-05,0.08604]
[1586359561639,168.77,7284.61,247.4,-0.00614,2e-05,0.08598]
[1586359566749,168.77,7284.37,247.4,-0.00614,2e-05,0.08602]
[1586359572717,168.76,7284.4,247.4,-0.00614,2e-05,0.08599]
[1586359577751,168.75,7284.66,247.4,-0.00613,2e-05,0.0859]
[1586359582784,168.74,7288.59,247.4,-0.00605,2e-05,0.08491]
[1586359587821,168.74,7291.84,247.4,-0.00598,2e-05,0.08413]
[1586359593749,168.75,7292.19,247.4,-0.00597,2e-05,0.08395]
[1586359599749,168.76,7290.55,247.4,-0.006,2e-05,0.08438]
[1586359604941,168.76,7289.47,247.4,-0.00603,2e-05,0.08465]
[1586359609974,168.76,7289.34,247.4,-0.00603,2e-05,0.08467]
[1586359615012,168.76,7289.84,247.4,-0.00602,2e-05,0.08455]
[1586359620047,168.76,7290.17,247.4,-0.00601,2e-05,0.08447]
[1586359625080,168.76,7289.55,247.4,-0.00602,2e-05,0.08463]
[1586359631121,168.76,7289.25,247.4,-0.00603,2e-05,0.08469]
[1586359636158,168.76,7290.9,247.4,-0.006,2e-05,0.0843]
[1586359641194,168.77,7291.94,247.4,-0.00598,2e-05,0.08407]
[1586359647234,168.78,7292.0,247.4,-0.00598,2e-05,0.08409]
[1586359652280,168.79,7292.01,247.4,-0.00597,2e-05,0.08399]
[1586359657304,168.8,7290.59,247.4,-0.006,2e-05,0.08435]
[1586359662339,168.8,7289.41,247.4,-0.00603,2e-05,0.08464]
[1586359667372,168.8,7289.59,247.4,-0.00602,2e-05,0.08459]
[1586359672409,168.79,7289.49,247.4,-0.00602,2e-05,0.08461]
[1586359677444,168.79,7288.71,247.4,-0.00604,2e-05,0.0848]
[1586359682477,168.79,7288.29,247.4,-0.00605,2e-05,0.08489]
[1586359688522,168.79,7288.97,247.4,-0.00603,2e-05,0.08471]
[1586359693558,168.78,7289.73,247.4,-0.00602,2e-05,0.08452]
[1586359698592,168.78,7289.84,247.4,-0.00601,2e-05,0.0845]
[1586359703624,168.79,7289.77,247.4,-0.00602,2e-05,0.08452]
[1586359708660,168.79,7290.67,247.4,-0.006,2e-05,0.0843]
[1586359713701,168.79,7289.99,247.4,-0.00601,2e-05,0.08436]
[1586359718732,168.8,7290.79,247.4,-0.00599,2e-05,0.08418]
[1586359723766,168.8,7292.46,247.4,-0.00596,2e-05,0.0838]
[1586359728800,168.82,7292.29,247.4,-0.00596,2e-05,0.08388]
[1586359733839,168.83,7292.04,247.4,-0.00597,2e-05,0.08398]
[1586359738871,168.84,7291.26,247.4,-0.00599,2e-05,0.08419]
[1586359743907,168.84,7291.07,247.4,-0.006,2e-05,0.08425]
[1586359748942,168.85,7291.81,247.4,-0.00598,2e-05,0.08409]
[1586359754984,168.86,7291.79,247.4,-0.00598,2e-05,0.08413]
[1586359760016,168.87,7291.82,247.4,-0.00599,2e-05,0.08414]
[1586359765057,168.88,7293.74,247.4,-0.00595,2e-05,0.08371]
[1586359770092,168.89,7293.41,247.4,-0.00596,2e-05,0.08383]
[1586359775123,168.9,7294.1,247.4,-0.00594,2e-05,0.08359]
[1586359780159,168.92,7294.4,247.4,-0.00594,2e-05,0.08357]
[1586359785194,168.93,7292.99,247.4,-0.00597,2e-05,0.08395]
[1586359790232,168.95,7292.83,247.4,-0.00598,2e-05,0.08402]
[1586359796269,168.96,7292.88,247.4,-0.00598,2e-05,0.08403]
[1586359801309,168.96,7292.85,247.4,-0.00598,2e-05,0.08406]
[1586359806343,168.97,7293.13,247.4,-0.00598,2e-05,0.08402]
[1586359811380,168.98,7293.11,247.4,-0.00598,2e-05,0.08406]
[1586359816411,168.99,7294.94,247.4,-0.00594,2e-05,0.08365]
[1586359821749,169.01,7295.85,247.4,-0.00593,2e-05,0.08349]
[1586359827490,169.03,7296.56,247.4,-0.00592,2e-05,0.08337]
[1586359832526,169.06,7301.01,247.4,-0.00583,2e-05,0.08228]
[1586359837559,169.11,7304.73,247.4,-0.00577,2e-05,0.08155]
[1586359842594,169.16,7304.02,247.4,-0.00579,2e-05,0.08186]
[1586359847629,169.2,7304.01,247.4,-0.00581,2e-05,0.082]
[1586359854749,169.28,7304.67,247.4,-0.00581,2e-05,0.08206]
[1586359860721,169.33,7304.76,247.4,-0.00582,2e-05,0.08219]
[1586359865752,169.37,7304.95,247.4,-0.00583,2e-05,0.08227]
[1586359870792,169.41,7304.13,247.4,-0.00585,2e-05,0.08258]
[1586359875826,169.44,7303.48,247.4,-0.00587,2e-05,0.08284]
[1586359880862,169.46,7296.43,247.4,-0.00602,2e-05,0.08458]
[1586359885892,169.46,7296.0,247.4,-0.00603,2e-05,0.08468]
[1586359890931,169.46,7296.5,247.4,-0.00602,2e-05,0.08456]
[1586359895966,169.47,7298.94,247.4,-0.00596,2e-05,0.08387]
[1586359902006,169.49,7300.47,247.4,-0.00594,2e-05,0.08356]
[1586359907041,169.5,7300.57,247.4,-0.00594,2e-05,0.08359]
[1586359912078,169.52,7299.62,247.4,-0.00596,2e-05,0.08386]
[1586359917112,169.53,7298.52,247.4,-0.00599,2e-05,0.08416]
[1586359922151,169.54,7298.74,247.4,-0.00598,2e-05,0.08413]
[1586359927183,169.54,7296.17,247.4,-0.00604,2e-05,0.08476]
[1586359932216,169.54,7293.9,247.4,-0.00608,2e-05,0.08531]
[1586359937252,169.54,7293.55,247.4,-0.00609,2e-05,0.08539]
[1586359942293,169.54,7293.25,247.4,-0.00609,2e-05,0.08546]
[1586359947325,169.54,7294.0,247.4,-0.00608,2e-05,0.08527]
[1586359953370,169.54,7295.55,247.4,-0.00604,2e-05,0.08477]
[1586359959416,169.53,7295.33,247.4,-0.00604,2e-05,0.08481]
[1586359964447,169.53,7294.75,247.4,-0.00605,2e-05,0.08494]
[1586359969482,169.53,7294.63,247.4,-0.00605,2e-05,0.08496]
[1586359974749,169.52,7294.67,247.4,-0.00605,2e-05,0.08494]
[1586359980559,169.52,7295.67,247.4,-0.00603,2e-05,0.08469]
[1586359985593,169.52,7296.4,247.4,-0.00602,2e-05,0.08451]
[1586359990629,169.52,7294.34,247.4,-0.00606,2e-05,0.085]
[1586359995749,169.51,7293.82,247.4,-0.00607,2e-05,0.08512]
[1586360001704,169.51,7293.57,247.4,-0.00607,2e-05,0.08517]
[1586360007749,169.51,7293.77,247.4,-0.00607,2e-05,0.08511]
[1586360012784,169.5,7293.25,247.4,-0.00607,2e-05,0.08511]
[1586360017819,169.5,7288.06,247.4,-0.00618,2e-05,0.08636]
[1586360022855,169.5,7286.61,247.4,-0.0062,2e-05,0.0867]
[1586360027890,169.49,7283.61,247.4,-0.00627,2e-05,0.08743]
[1586360033932,169.48,7280.18,247.4,-0.00634,2e-05,0.08825]
[1586360038970,169.47,7281.14,247.4,-0.00631,2e-05,0.08798]
[1586360045007,169.45,7281.43,247.4,-0.0063,2e-05,0.08786]
[1586360050043,169.44,7280.7,247.4,-0.00631,2e-05,0.088]
[1586360055077,169.42,7281.53,247.4,-0.00629,2e-05,0.08774]
[1586360060111,169.41,7281.73,247.4,-0.00628,2e-05,0.08764]
[1586360065158,169.39,7281.83,247.4,-0.00628,2e-05,0.08756]
[1586360070182,169.37,7282.08,247.4,-0.00627,2e-05,0.08744]
[1586360075218,169.35,7281.19,247.4,-0.00627,2e-05,0.08748]
[1586360080255,169.33,7278.38,247.4,-0.00633,2e-05,0.08812]
[1586360085286,169.31,7270.49,247.4,-0.00649,2e-05,0.09005]
[1586360090326,169.29,7270.03,247.4,-0.0065,2e-05,0.09009]
[1586360095369,169.26,7273.65,247.4,-0.00641,2e-05,0.08909]
[1586360100405,169.24,7272.92,247.4,-0.00642,2e-05,0.0892]
[1586360105439,169.21,7273.53,247.4,-0.0064,2e-05,0.08895]
[1586360110475,169.18,7273.88,247.4,-0.00639,2e-05,0.08877]
[1586360115511,169.15,7272.32,247.4,-0.00641,2e-05,0.08907]
[1586360120550,169.12,7272.03,247.4,-0.00641,2e-05,0.08905]
[1586360125580,169.09,7271.65,247.4,-0.00641,2e-05,0.08905]
[1586360130615,169.05,7269.06,247.4,-0.00646,2e-05,0.08961]
[1586360135653,169.02,7268.71,247.4,-0.00645,2e-05,0.08946]
[1586360140686,168.99,7270.46,247.4,-0.0064,2e-05,0.08891]
[1586360145749,168.95,7270.05,247.4,-0.0064,2e-05,0.08891]
[1586360150755,168.92,7270.3,247.4,-0.00639,2e-05,0.08873]
[1586360155794,168.88,7271.03,247.4,-0.00636,2e-05,0.08844]
[1586360160828,168.84,7273.91,247.4,-0.00629,2e-05,0.08761]
[1586360165859,168.81,7274.89,247.4,-0.00626,2e-05,0.08726]
[1586360170900,168.78,7275.29,247.4,-0.00625,2e-05,0.08705]
[1586360175935,168.74,7275.11,247.4,-0.00624,2e-05,0.087]
[1586360180968,168.71,7275.58,247.4,-0.00622,2e-05,0.08678]
[1586360186006,168.68,7275.33,247.4,-0.00622,2e-05,0.08675]
[1586360191039,168.65,7275.2,247.4,-0.00621,2e-05,0.08656]
[1586360196073,168.62,7274.89,247.4,-0.00621,2e-05,0.08654]
[1586360201110,168.59,7274.9,247.4,-0.0062,2e-05,0.08645]
[1586360206142,168.56,7272.72,247.4,-0.00624,2e-05,0.08691]
[1586360211180,168.53,7271.72,247.4,-0.00625,2e-05,0.08707]
[1586360216214,168.51,7272.3,247.4,-0.00623,2e-05,0.08685]
[1586360221248,168.48,7272.56,247.4,-0.00622,2e-05,0.0867]
[1586360226282,168.46,7272.4,247.4,-0.00622,2e-05,0.08667]
[1586360232328,168.43,7273.33,247.4,-0.00619,2e-05,0.08634]
[1586360237362,168.4,7273.56,247.4,-0.00618,2e-05,0.08621]
[1586360242398,168.38,7274.39,247.4,-0.00616,2e-05,0.08594]
[1586360247429,168.36,7275.04,247.4,-0.00614,2e-05,0.08571]
[1586360252467,168.33,7273.29,247.4,-0.00616,2e-05,0.08595]
[1586360257499,168.31,7273.31,247.4,-0.00616,2e-05,0.08588]
[1586360262535,168.29,7274.12,247.4,-0.00613,2e-05,0.08562]
[1586360267570,168.27,7274.9,247.4,-0.00611,2e-05,0.08537]
[1586360272606,168.26,7275.12,247.4,-0.0061,2e-05,0.08526]
[1586360277641,168.24,7274.26,247.4,-0.00612,2e-05,0.08542]
[1586360282680,168.22,7274.21,247.4,-0.00611,2e-05,0.08538]
[1586360287712,168.2,7274.62,247.4,-0.0061,2e-05,0.08523]
[1586360292748,168.19,7274.95,247.4,-0.00609,2e-05,0.0851]
[1586360298749,168.17,7275.18,247.4,-0.00608,2e-05,0.08499]
[1586360304749,168.16,7274.75,247.4,-0.00609,2e-05,0.08504]
[1586360309866,168.14,7275.09,247.4,-0.00608,2e-05,0.08492]
[1586360314903,168.13,7275.06,247.4,-0.00607,2e-05,0.08478]
[1586360319937,168.12,7275.31,247.4,-0.00606,2e-05,0.08469]
[1586360325749,168.11,7275.34,247.4,-0.00606,2e-05,0.08465]
[1586360331014,168.11,7276.38,247.4,-0.00603,2e-05,0.08438]
[1586360336048,168.1,7275.69,247.4,-0.00605,2e-05,0.08453]
[1586360341084,168.1,7274.54,247.4,-0.00607,2e-05,0.08479]
[1586360346118,168.09,7274.14,247.4,-0.00607,2e-05,0.08486]
[1586360351157,168.08,7273.57,247.4,-0.00608,2e-05,0.08498]
[1586360356193,168.07,7273.46,247.4,-0.00608,2e-05,0.08498]
[1586360361228,168.06,7273.32,247.4,-0.00608,2e-05,0.08498]
[1586360367267,168.05,7273.81,247.4,-0.00607,2e-05,0.08483]
[1586360373310,168.04,7273.75,247.4,-0.00606,2e-05,0.08469]
[1586360379349,168.03,7274.05,247.4,-0.00605,2e-05,0.08459]
[1586360384388,168.02,7273.74,247.4,-0.00606,2e-05,0.08465]
[1586360389431,168.02,7273.89,247.4,-0.00605,2e-05,0.08459]
[1586360394749,168.01,7273.75,247.4,-0.00606,2e-05,0.0846]
[1586360400499,168.0,7272.46,247.4,-0.00608,2e-05,0.08489]
[1586360405542,168.0,7271.16,247.4,-0.00611,2e-05,0.0852]
[1586360411586,167.99,7270.67,247.4,-0.00611,2e-05,0.08529]
[1586360417627,167.98,7271.67,247.4,-0.00609,2e-05,0.08502]
[1586360422660,167.97,7273.64,247.4,-0.00605,2e-05,0.08452]
[1586360427698,167.97,7275.04,247.4,-0.00602,2e-05,0.08417]
[1586360433749,167.97,7275.8,247.4,-0.006,2e-05,0.08387]
[1586360438773,167.98,7275.7,247.4,-0.006,2e-05,0.0839]
[1586360443811,167.98,7275.77,247.4,-0.006,2e-05,0.0839]
[1586360448845,167.98,7274.69,247.4,-0.00602,2e-05,0.08417]
[1586360453878,167.98,7274.65,247.4,-0.00602,2e-05,0.08418]
[1586360460749,167.98,7274.69,247.4,-0.00602,2e-05,0.08416]
[1586360465965,167.98,7276.19,247.4,-0.00599,2e-05,0.08381]
[1586360470999,167.99,7276.47,247.4,-0.00599,2e-05,0.08376]
[1586360476035,168.0,7276.78,247.4,-0.00598,2e-05,0.08371]
[1586360481068,168.01,7277.74,247.4,-0.00596,2e-05,0.0835]
[1586360486106,168.02,7278.05,247.4,-0.00596,2e-05,0.08346]
[1586360491141,168.03,7278.04,247.4,-0.00595,2e-05,0.08338]
[1586360496172,168.04,7278.09,247.4,-0.00596,2e-05,0.0834]
[1586360502218,168.06,7278.23,247.4,-0.00596,2e-05,0.08342]
[1586360508256,168.07,7278.11,247.4,-0.00596,2e-05,0.08349]
[1586360513295,168.08,7278.46,247.4,-0.00596,2e-05,0.08344]
[1586360520749,168.1,7278.18,247.4,-0.00597,2e-05,0.08356]
[1586360526385,168.11,7278.39,247.4,-0.00597,2e-05,0.08354]
[1586360531421,168.12,7278.7,247.4,-0.00596,2e-05,0.0835]
[1586360536455,168.14,7278.94,247.4,-0.00596,2e-05,0.08348]
[1586360541749,168.15,7277.42,247.4,-0.006,2e-05,0.08388]
[1586360547533,168.15,7277.07,247.4,-0.006,2e-05,0.08398]
[1586360552567,168.15,7277.06,247.4,-0.006,2e-05,0.08387]
[1586360557599,168.16,7277.07,247.4,-0.006,2e-05,0.08388]
[1586360562637,168.16,7277.61,247.4,-0.00599,2e-05,0.08376]
[1586360567673,168.17,7277.64,247.4,-0.00599,2e-05,0.08377]
[1586360572710,168.18,7277.92,247.4,-0.00598,2e-05,0.08372]
[1586360577744,168.18,7278.04,247.4,-0.00598,2e-05,0.08372]
[1586360583749,168.19,7278.18,247.4,-0.00598,2e-05,0.08371]
[1586360588819,168.2,7278.84,247.4,-0.00597,2e-05,0.08357]
[1586360593852,168.21,7280.04,247.4,-0.00595,2e-05,0.08332]
[1586360598892,168.22,7280.11,247.4,-0.00595,2e-05,0.08334]
[1586360603934,168.24,7280.23,247.4,-0.00595,2e-05,0.08335]
[1586360608960,168.25,7280.1,247.4,-0.00596,2e-05,0.08342]
[1586360613997,168.26,7279.39,247.4,-0.00597,2e-05,0.08351]
[1586360619029,168.27,7279.22,247.4,-0.00597,2e-05,0.08358]
[1586360624066,168.28,7279.79,247.4,-0.00596,2e-05,0.08347]
[1586360629106,168.29,7279.92,247.4,-0.00596,2e-05,0.08347]
[1586360634749,168.31,7280.31,247.4,-0.00596,2e-05,0.08342]
[1586360640195,168.32,7279.28,247.4,-0.00598,2e-05,0.08371]
[1586360645217,168.33,7278.21,247.4,-0.00601,2e-05,0.08398]
[1586360650254,168.33,7278.45,247.4,-0.006,2e-05,0.08393]
[1586360655288,168.33,7278.05,247.4,-0.00601,2e-05,0.08404]
[1586360660323,168.33,7278.47,247.4,-0.006,2e-05,0.08394]
[1586360665363,168.34,7278.91,247.4,-0.006,2e-05,0.08385]
[1586360670391,168.34,7278.8,247.4,-0.006,2e-05,0.08389]
[1586360675431,168.35,7279.22,247.4,-0.00598,2e-05,0.08368]
[1586360680466,168.36,7280.16,247.4,-0.00597,2e-05,0.08348]
[1586360685502,168.37,7280.31,247.4,-0.00597,2e-05,0.08348]
[1586360690533,168.38,7280.28,247.4,-0.00597,2e-05,0.08352]
[1586360695569,168.39,7279.24,247.4,-0.00599,2e-05,0.0838]
[1586360700605,168.39,7278.23,247.4,-0.00601,2e-05,0.08405]
[1586360705641,168.39,7277.98,247.4,-0.00602,2e-05,0.08411]
[1586360710677,168.39,7277.8,247.4,-0.00602,2e-05,0.08416]
[1586360715707,168.39,7277.88,247.4,-0.00602,2e-05,0.08414]
[1586360720748,168.39,7277.69,247.4,-0.00602,2e-05,0.08418]
[1586360725781,168.39,7278.12,247.4,-0.00602,2e-05,0.08408]
[1586360730816,168.39,7278.12,247.4,-0.00602,2e-05,0.08408]
[1586360735850,168.39,7278.63,247.4,-0.006,2e-05,0.08384]
[1586360740889,168.4,7278.95,247.4,-0.00599,2e-05,0.08378]
[1586360745922,168.41,7280.45,247.4,-0.00596,2e-05,0.08344]
[1586360750955,168.42,7281.18,247.4,-0.00595,2e-05,0.08331]
[1586360755990,168.44,7281.79,247.4,-0.00594,2e-05,0.0832]
[1586360761025,168.45,7282.2,247.4,-0.00594,2e-05,0.08315]
[1586360766058,168.47,7284.58,247.4,-0.0059,2e-05,0.08265]
[1586360771093,168.5,7285.78,247.4,-0.00588,2e-05,0.08244]
[1586360776129,168.53,7286.1,247.4,-0.00588,2e-05,0.08245]
[1586360781165,168.56,7288.36,247.4,-0.00584,2e-05,0.082]
[1586360786201,168.6,7289.5,247.4,-0.00583,2e-05,0.08185]
[1586360792239,168.65,7289.24,247.4,-0.00584,2e-05,0.08193]
[1586360797277,168.68,7289.51,247.4,-0.00584,2e-05,0.08197]
[1586360802311,168.72,7289.79,247.4,-0.00584,2e-05,0.08202]
[1586360807344,168.76,7288.79,247.4,-0.00587,2e-05,0.08236]
[1586360812385,168.79,7288.57,247.4,-0.00588,2e-05,0.0825]
[1586360817416,168.81,7288.75,247.4,-0.00589,2e-05,0.08254]
[1586360822454,168.84,7288.77,247.4,-0.00589,2e-05,0.08262]
[1586360827485,168.87,7288.84,247.4,-0.0059,2e-05,0.08268]
[1586360832749,168.89,7288.91,247.4,-0.0059,2e-05,0.08274]
[1586360838566,168.92,7289.0,247.4,-0.00591,2e-05,0.0828]
[1586360843600,168.95,7288.99,247.4,-0.00591,2e-05,0.08287]
[1586360848634,168.97,7287.81,247.4,-0.00594,2e-05,0.08322]
[1586360853677,168.98,7286.42,247.4,-0.00596,2e-05,0.08347]
[1586360858705,168.99,7286.26,247.4,-0.00597,2e-05,0.08354]
[1586360863742,169.0,7286.24,247.4,-0.00597,2e-05,0.08358]
[1586360868749,169.01,7285.95,247.4,-0.00598,2e-05,0.08367]
[1586360873811,169.02,7286.04,247.4,-0.00598,2e-05,0.08368]
[1586360878845,169.03,7286.71,247.4,-0.00597,2e-05,0.08354]
[1586360883879,169.04,7287.49,247.4,-0.00596,2e-05,0.08339]
[1586360889749,169.05,7288.08,247.4,-0.00595,2e-05,0.08329]
[1586360894958,169.07,7288.25,247.4,-0.00595,2e-05,0.0833]
[1586360901749,169.09,7288.38,247.4,-0.00595,2e-05,0.08332]
[1586360907749,169.11,7288.39,247.4,-0.00595,2e-05,0.08337]
[1586360913749,169.12,7288.27,247.4,-0.00595,2e-05,0.08333]
[1586360919128,169.14,7288.17,247.4,-0.00596,2e-05,0.0834]
[1586360925749,169.15,7288.15,247.4,-0.00596,2e-05,0.08345]
[1586360931749,169.17,7288.26,247.4,-0.00596,2e-05,0.08347]
[1586360937252,169.18,7288.29,247.4,-0.00597,2e-05,0.0835]
[1586360943749,169.2,7288.35,247.4,-0.00597,2e-05,0.08353]
[1586360949335,169.21,7288.3,247.4,-0.00597,2e-05,0.08358]
[1586360954369,169.22,7288.26,247.4,-0.00597,2e-05,0.08362]
[1586360959403,169.23,7288.31,247.4,-0.00598,2e-05,0.08363]
[1586360964749,169.24,7288.43,247.4,-0.00598,2e-05,0.08363]
[1586360970484,169.25,7288.43,247.4,-0.00598,2e-05,0.08366]
[1586360975521,169.25,7287.64,247.4,-0.00599,2e-05,0.08375]
[1586360980553,169.26,7287.89,247.4,-0.00598,2e-05,0.08371]
[1586360985589,169.27,7287.84,247.4,-0.00599,2e-05,0.08374]
[1586360990619,169.28,7287.89,247.4,-0.00599,2e-05,0.08375]
[1586360995658,169.28,7287.9,247.4,-0.00599,2e-05,0.08377]
[1586361000691,169.29,7287.92,247.4,-0.00599,2e-05,0.08379]
[1586361005728,169.29,7288.17,247.4,-0.00599,2e-05,0.08374]
[1586361010763,169.3,7285.67,247.4,-0.00604,2e-05,0.08436]
[1586361015796,169.3,7283.31,247.4,-0.00609,2e-05,0.08493]
[1586361020833,169.3,7282.71,247.4,-0.0061,2e-05,0.08508]
[1586361025865,169.3,7283.45,247.4,-0.00608,2e-05,0.08489]
[1586361030904,169.3,7283.63,247.4,-0.00608,2e-05,0.08484]
[1586361035939,169.29,7284.16,247.4,-0.00606,2e-05,0.08459]
[1586361040971,169.29,7284.33,247.4,-0.00606,2e-05,0.08454]
[1586361046007,169.29,7283.53,247.4,-0.00607,2e-05,0.08472]
[1586361051041,169.28,7283.14,247.4,-0.00608,2e-05,0.08481]
[1586361056083,169.28,7283.48,247.4,-0.00607,2e-05,0.08472]
[1586361062119,169.28,7283.6,247.4,-0.00607,2e-05,0.08467]
[1586361067153,169.27,7282.9,247.4,-0.00608,2e-05,0.08483]
[1586361072191,169.27,7282.54,247.4,-0.00609,2e-05,0.08491]
[1586361077228,169.27,7282.99,247.4,-0.00608,2e-05,0.08479]
[1586361082260,169.26,7283.03,247.4,-0.00608,2e-05,0.08477]
[1586361087749,169.26,7282.94,247.4,-0.00608,2e-05,0.08478]
[1586361093342,169.25,7284.18,247.4,-0.00604,2e-05,0.08433]
[1586361098373,169.25,7284.09,247.4,-0.00604,2e-05,0.08435]
[1586361103404,169.25,7284.59,247.4,-0.00603,2e-05,0.08421]
[1586361108443,169.24,7284.41,247.4,-0.00603,2e-05,0.08425]
[1586361113475,169.24,7284.24,247.4,-0.00604,2e-05,0.08428]
[1586361120523,169.23,7284.44,247.4,-0.00603,2e-05,0.08422]
[1586361126567,169.23,7284.44,247.4,-0.00603,2e-05,0.08421]
[1586361132609,169.23,7283.42,247.4,-0.00605,2e-05,0.08445]
[1586361137651,169.23,7283.24,247.4,-0.00605,2e-05,0.08448]
[1586361142682,169.22,7281.48,247.4,-0.00609,2e-05,0.0849]
[1586361147715,169.22,7280.22,247.4,-0.00611,2e-05,0.0852]
[1586361152750,169.21,7279.79,247.4,-0.00611,2e-05,0.08517]
[1586361157786,169.21,7280.53,247.4,-0.0061,2e-05,0.08497]
[1586361163829,169.2,7281.11,247.4,-0.00608,2e-05,0.08481]
[1586361170879,169.2,7281.91,247.4,-0.00607,2e-05,0.08459]
[1586361175912,169.19,7281.75,247.4,-0.00607,2e-05,0.08462]
[1586361180948,169.19,7281.94,247.4,-0.00606,2e-05,0.08456]
[1586361186749,169.18,7281.84,247.4,-0.00606,2e-05,0.08456]
[1586361192749,169.17,7281.81,247.4,-0.00606,2e-05,0.08455]
[1586361198070,169.17,7281.41,247.4,-0.00607,2e-05,0.08463]
[1586361203106,169.16,7281.04,247.4,-0.00608,2e-05,0.08471]
[1586361208139,169.16,7281.05,247.4,-0.00607,2e-05,0.08469]
[1586361213749,169.15,7281.22,247.4,-0.00606,2e-05,0.08451]
[1586361219749,169.15,7280.53,247.4,-0.00607,2e-05,0.08466]
[1586361225749,169.14,7280.28,247.4,-0.00608,2e-05,0.0847]
[1586361231301,169.13,7280.33,247.4,-0.00607,2e-05,0.08467]
[1586361237749,169.13,7280.35,247.4,-0.00607,2e-05,0.08465]
[1586361243386,169.12,7280.3,247.4,-0.00607,2e-05,0.08464]
[1586361249430,169.12,7280.26,247.4,-0.00607,2e-05,0.08463]
[1586361254467,169.11,7280.56,247.4,-0.00606,2e-05,0.08454]
[1586361259500,169.11,7281.41,247.4,-0.00605,2e-05,0.08432]
[1586361264532,169.1,7281.85,247.4,-0.00604,2e-05,0.0842]
[1586361269570,169.1,7281.82,247.4,-0.00603,2e-05,0.0842]
[1586361274604,169.1,7282.45,247.4,-0.00601,2e-05,0.08392]
[1586361279639,169.1,7282.45,247.4,-0.00601,2e-05,0.08392]
[1586361284675,169.1,7282.98,247.4,-0.006,2e-05,0.0838]
[1586361289711,169.1,7283.28,247.4,-0.006,2e-05,0.08374]
[1586361294749,169.11,7283.31,247.4,-0.006,2e-05,0.08375]
[1586361300749,169.11,7283.23,247.4,-0.006,2e-05,0.08378]
[1586361305823,169.12,7282.82,247.4,-0.00601,2e-05,0.08389]
[1586361310859,169.12,7283.09,247.4,-0.00601,2e-05,0.08383]
[1586361318749,169.12,7283.14,247.4,-0.00601,2e-05,0.08383]
[1586361324749,169.12,7281.86,247.4,-0.00603,2e-05,0.08414]
[1586361329988,169.12,7278.79,247.4,-0.00609,2e-05,0.08488]
[1586361335026,169.12,7278.29,247.4,-0.0061,2e-05,0.08487]
[1586361341066,169.11,7277.27,247.4,-0.00612,2e-05,0.08511]
[1586361346103,169.11,7277.95,247.4,-0.0061,2e-05,0.08493]
[1586361351137,169.11,7278.18,247.4,-0.00609,2e-05,0.08486]
[1586361356173,169.1,7277.91,247.4,-0.0061,2e-05,0.08491]
[1586361361212,169.1,7277.03,247.4,-0.00612,2e-05,0.08511]
[1586361366242,169.09,7276.77,247.4,-0.00612,2e-05,0.08516]
[1586361371278,169.08,7277.1,247.4,-0.00611,2e-05,0.08506]
[1586361376308,169.08,7277.99,247.4,-0.00609,2e-05,0.08482]
[1586361381345,169.07,7278.4,247.4,-0.00608,2e-05,0.0847]
[1586361386384,169.06,7278.42,247.4,-0.00608,2e-05,0.08468]
[1586361391417,169.06,7280.42,247.4,-0.00603,2e-05,0.08405]
[1586361396450,169.06,7280.44,247.4,-0.00603,2e-05,0.08404]
[1586361402749,169.06,7283.51,247.4,-0.00597,2e-05,0.08332]
[1586361408535,169.08,7283.48,247.4,-0.00597,2e-05,0.08337]
[1586361413579,169.09,7283.23,247.4,-0.00598,2e-05,0.08346]
[1586361419614,169.09,7283.02,247.4,-0.00598,2e-05,0.08353]
[1586361426664,169.1,7282.97,247.4,-0.00599,2e-05,0.08357]
[1586361431702,169.11,7283.32,247.4,-0.00598,2e-05,0.08351]
[1586361438750,169.12,7283.11,247.4,-0.00599,2e-05,0.08359]
[1586361444749,169.13,7283.0,247.4,-0.00599,2e-05,0.08363]
[1586361449824,169.13,7282.44,247.4,-0.006,2e-05,0.08378]
[1586361454858,169.13,7281.44,247.4,-0.00602,2e-05,0.08391]
[1586361459894,169.14,7281.55,247.4,-0.00602,2e-05,0.08388]
[1586361465749,169.14,7281.04,247.4,-0.00603,2e-05,0.08401]
[1586361470975,169.13,7280.75,247.4,-0.00603,2e-05,0.08407]
[1586361476010,169.13,7280.98,247.4,-0.00603,2e-05,0.08401]
[1586361481048,169.13,7281.64,247.4,-0.00601,2e-05,0.08385]
[1586361486080,169.14,7283.73,247.4,-0.00597,2e-05,0.08336]
[1586361492120,169.15,7283.53,247.4,-0.00598,2e-05,0.08344]
[1586361497159,169.15,7282.9,247.4,-0.00599,2e-05,0.08362]
[1586361502195,169.16,7282.56,247.4,-0.006,2e-05,0.08371]
[1586361507231,169.16,7281.48,247.4,-0.00602,2e-05,0.08398]
[1586361512263,169.16,7280.08,247.4,-0.00604,2e-05,0.08419]
[1586361517300,169.16,7279.98,247.4,-0.00604,2e-05,0.08421]
[1586361522749,169.15,7279.85,247.4,-0.00605,2e-05,0.08423]
[1586361528749,169.15,7280.4,247.4,-0.00603,2e-05,0.08409]
[1586361534418,169.15,7280.68,247.4,-0.00603,2e-05,0.08402]
[1586361539452,169.15,7280.33,247.4,-0.00603,2e-05,0.0841]
[1586361544490,169.15,7280.63,247.4,-0.00603,2e-05,0.08402]
[1586361549521,169.14,7279.44,247.4,-0.00605,2e-05,0.0843]
[1586361554556,169.14,7278.6,247.4,-0.00607,2e-05,0.0845]
[1586361559594,169.14,7278.42,247.4,-0.00607,2e-05,0.08454]
[1586361564628,169.14,7278.76,247.4,-0.00606,2e-05,0.08444]
[1586361569664,169.13,7279.16,247.4,-0.00606,2e-05,0.08434]
[1586361574701,169.13,7279.45,247.4,-0.00604,2e-05,0.08414]
[1586361579732,169.13,7279.51,247.4,-0.00604,2e-05,0.08411]
[1586361584773,169.13,7279.8,247.4,-0.00603,2e-05,0.08403]
[1586361589806,169.12,7280.17,247.4,-0.00602,2e-05,0.08394]
[1586361594844,169.12,7281.39,247.4,-0.006,2e-05,0.08365]
[1586361599875,169.13,7282.11,247.4,-0.00599,2e-05,0.08349]
[1586361604908,169.14,7281.57,247.4,-0.006,2e-05,0.08363]
[1586361609944,169.14,7281.24,247.4,-0.00601,2e-05,0.08373]
[1586361614978,169.14,7280.33,247.4,-0.00602,2e-05,0.08395]
[1586361620016,169.14,7279.57,247.4,-0.00604,2e-05,0.08413]
[1586361625051,169.14,7277.19,247.4,-0.00609,2e-05,0.0847]
[1586361630087,169.13,7275.02,247.4,-0.00613,2e-05,0.08522]
[1586361635121,169.13,7273.73,247.4,-0.00615,2e-05,0.08541]
[1586361640155,169.13,7270.75,247.4,-0.00621,2e-05,0.08613]
[1586361645189,169.12,7270.17,247.4,-0.00622,2e-05,0.08625]
[1586361650226,169.11,7270.92,247.4,-0.00621,2e-05,0.08605]
[1586361655257,169.11,7270.78,247.4,-0.00621,2e-05,0.08606]
[1586361660298,169.1,7270.84,247.4,-0.0062,2e-05,0.08601]
[1586361665328,169.09,7270.63,247.4,-0.0062,2e-05,0.08604]
[1586361670365,169.08,7270.47,247.4,-0.00621,2e-05,0.08604]
[1586361675401,169.06,7264.56,247.4,-0.00633,2e-05,0.08748]
[1586361680436,169.05,7261.52,247.4,-0.00639,2e-05,0.0882]
[1586361685469,169.04,7260.14,247.4,-0.00642,2e-05,0.0885]
[1586361690505,169.02,7264.64,247.4,-0.00631,2e-05,0.08732]
[1586361695547,169.0,7267.38,247.4,-0.00624,2e-05,0.08645]
[1586361700576,168.98,7266.85,247.4,-0.00625,2e-05,0.08652]
[1586361705612,168.96,7267.09,247.4,-0.00624,2e-05,0.0864]
[1586361710648,168.94,7267.17,247.4,-0.00623,2e-05,0.08632]
[1586361715679,168.92,7269.23,247.4,-0.00618,2e-05,0.08575]
[1586361720713,168.9,7270.97,247.4,-0.00614,2e-05,0.08526]
[1586361725753,168.88,7273.34,247.4,-0.00609,2e-05,0.08462]
[1586361730788,168.87,7277.4,247.4,-0.006,2e-05,0.08361]
[1586361735819,168.88,7279.66,247.4,-0.00596,2e-05,0.08308]
[1586361740857,168.89,7282.65,247.4,-0.0059,2e-05,0.08242]
[1586361745892,168.92,7287.68,247.4,-0.00581,2e-05,0.08131]
[1586361755963,169.03,7292.23,247.4,-0.00574,2e-05,0.08044]
[1586361760998,169.09,7295.74,247.4,-0.00568,2e-05,0.07981]
[1586361766032,169.17,7297.46,247.4,-0.00566,2e-05,0.07962]
[1586361771066,169.24,7298.62,247.4,-0.00566,2e-05,0.07957]
[1586361776102,169.32,7300.36,247.4,-0.00564,2e-05,0.0794]
[1586361781138,169.4,7300.46,247.4,-0.00566,2e-05,0.0796]
[1586361786176,169.48,7300.85,247.4,-0.00567,2e-05,0.07973]
[1586361791208,169.55,7302.13,247.4,-0.00566,2e-05,0.07965]
[1586361796243,169.63,7303.85,247.4,-0.00565,2e-05,0.07948]
[1586361801277,169.72,7305.89,247.4,-0.00563,2e-05,0.07925]
[1586361806312,169.79,7301.98,247.4,-0.00572,2e-05,0.08038]
[1586361811346,169.85,7299.97,247.4,-0.00577,2e-05,0.0809]
[1586361816383,169.91,7299.54,247.4,-0.00579,2e-05,0.08115]
[1586361821415,169.95,7299.41,247.4,-0.0058,2e-05,0.08132]
[1586361826453,170.0,7299.58,247.4,-0.00581,2e-05,0.08141]
[1586361831490,170.04,7299.67,247.4,-0.00582,2e-05,0.08152]
[1586361836522,170.08,7300.37,247.4,-0.00581,2e-05,0.08148]
[1586361841559,170.13,7303.05,247.4,-0.00577,2e-05,0.081]
[1586361846593,170.19,7304.59,247.4,-0.00575,2e-05,0.08079]
[1586361851628,170.24,7305.9,247.4,-0.00574,2e-05,0.08065]
[1586361856665,170.3,7304.73,247.4,-0.00578,2e-05,0.08109]
[1586361861703,170.35,7305.07,247.4,-0.00578,2e-05,0.08115]
[1586361866734,170.4,7304.07,247.4,-0.00581,2e-05,0.08153]
[1586361871768,170.44,7302.74,247.4,-0.00584,2e-05,0.08184]
[1586361876801,170.47,7301.56,247.4,-0.00587,2e-05,0.08221]
[1586361881839,170.5,7302.36,247.4,-0.00586,2e-05,0.08212]
[1586361886873,170.54,7302.84,247.4,-0.00586,2e-05,0.0821]
[1586361891910,170.57,7301.53,247.4,-0.0059,2e-05,0.0825]
[1586361896946,170.6,7300.95,247.4,-0.00591,2e-05,0.08272]
[1586361902988,170.62,7300.64,247.4,-0.00593,2e-05,0.08286]
[1586361908020,170.64,7298.12,247.4,-0.00598,2e-05,0.08352]
[1586361913057,170.65,7296.64,247.4,-0.00601,2e-05,0.08389]
[1586361918094,170.65,7296.89,247.4,-0.00601,2e-05,0.08384]
[1586361923127,170.65,7295.49,247.4,-0.00604,2e-05,0.08418]
[1586361928162,170.65,7294.37,247.4,-0.00606,2e-05,0.08444]
[1586361933199,170.65,7291.57,247.4,-0.00611,2e-05,0.08499]
[1586361943272,170.64,7293.58,247.4,-0.00606,2e-05,0.08448]
[1586361948303,170.64,7294.2,247.4,-0.00605,2e-05,0.08432]
[1586361953342,170.63,7293.76,247.4,-0.00606,2e-05,0.08442]
[1586361958379,170.63,7292.7,247.4,-0.00608,2e-05,0.08466]
[1586361963411,170.63,7294.9,247.4,-0.00603,2e-05,0.08412]
[1586361968444,170.62,7294.77,247.4,-0.00604,2e-05,0.08414]
[1586361973480,170.62,7294.27,247.4,-0.00604,2e-05,0.08425]
[1586361978515,170.62,7292.11,247.4,-0.00609,2e-05,0.08476]
[1586361983548,170.61,7289.26,247.4,-0.00615,2e-05,0.08544]
[1586361988586,170.61,7288.01,247.4,-0.00617,2e-05,0.08573]
[1586361993617,170.6,7286.73,247.4,-0.00619,2e-05,0.08591]
[1586361998656,170.6,7286.46,247.4,-0.00619,2e-05,0.08595]
[1586362003696,170.59,7285.83,247.4,-0.0062,2e-05,0.08608]
[1586362008729,170.58,7282.88,247.4,-0.00626,2e-05,0.08678]
[1586362013759,170.57,7281.11,247.4,-0.0063,2e-05,0.08719]
[1586362018796,170.56,7275.58,247.4,-0.00641,2e-05,0.08853]
[1586362023832,170.54,7275.15,247.4,-0.00642,2e-05,0.0886]
[1586362028863,170.53,7274.0,247.4,-0.00644,2e-05,0.08884]
[1586362033900,170.51,7274.39,247.4,-0.00643,2e-05,0.08868]
[1586362038935,170.49,7271.52,247.4,-0.00648,2e-05,0.08934]
[1586362043971,170.46,7269.6,247.4,-0.00652,2e-05,0.08975]
[1586362049003,170.44,7262.59,247.4,-0.00667,2e-05,0.09147]
[1586362054041,170.41,7262.78,247.4,-0.00665,2e-05,0.09119]
[1586362059078,170.37,7263.18,247.4,-0.00663,2e-05,0.09099]
[1586362064111,170.34,7263.92,247.4,-0.0066,2e-05,0.09069]
[1586362069146,170.3,7267.66,247.4,-0.00651,2e-05,0.08962]
[1586362074204,170.26,7267.73,247.4,-0.0065,2e-05,0.08948]
[1586362079217,170.21,7267.51,247.4,-0.00649,2e-05,0.08939]
[1586362084249,170.17,7268.32,247.4,-0.00646,2e-05,0.08905]
[1586362089288,170.13,7269.07,247.4,-0.00644,2e-05,0.08874]
[1586362094324,170.09,7271.12,247.4,-0.00638,2e-05,0.0881]
[1586362099354,170.05,7269.42,247.4,-0.00641,2e-05,0.0884]
[1586362104391,170.01,7270.43,247.4,-0.00638,2e-05,0.08802]
[1586362109430,169.97,7269.68,247.4,-0.00638,2e-05,0.08808]
[1586362114463,169.93,7268.64,247.4,-0.00639,2e-05,0.08809]
[1586362119497,169.89,7269.58,247.4,-0.00636,2e-05,0.08774]
[1586362124529,169.85,7269.43,247.4,-0.00635,2e-05,0.08765]
[1586362129564,169.81,7268.92,247.4,-0.00635,2e-05,0.08766]
[1586362134602,169.77,7271.43,247.4,-0.00629,2e-05,0.08692]
[1586362139637,169.74,7273.75,247.4,-0.00623,2e-05,0.08623]
[1586362144674,169.7,7271.45,247.4,-0.00627,2e-05,0.08669]
[1586362149706,169.67,7269.65,247.4,-0.0063,2e-05,0.08703]
[1586362154738,169.63,7269.17,247.4,-0.0063,2e-05,0.08705]
[1586362159778,169.6,7269.26,247.4,-0.00629,2e-05,0.08692]
[1586362164813,169.56,7265.96,247.4,-0.00635,2e-05,0.08765]
[1586362169851,169.53,7265.7,247.4,-0.00635,2e-05,0.08761]
[1586362174883,169.5,7268.16,247.4,-0.00628,2e-05,0.08677]
[1586362179920,169.46,7265.89,247.4,-0.00632,2e-05,0.08723]
[1586362184954,169.43,7265.35,247.4,-0.00632,2e-05,0.08727]
[1586362189986,169.4,7264.78,247.4,-0.00633,2e-05,0.08732]
[1586362195028,169.37,7264.22,247.4,-0.00633,2e-05,0.08736]
[1586362200056,169.34,7264.1,247.4,-0.00633,2e-05,0.08729]
[1586362205094,169.3,7264.01,247.4,-0.00632,2e-05,0.08721]
[1586362210127,169.27,7265.11,247.4,-0.00629,2e-05,0.08684]
[1586362215164,169.24,7266.29,247.4,-0.00626,2e-05,0.08645]
[1586362220197,169.21,7265.58,247.4,-0.00626,2e-05,0.08653]
[1586362225237,169.18,7265.1,247.4,-0.00627,2e-05,0.08656]
[1586362230271,169.15,7266.17,247.4,-0.00624,2e-05,0.0862]
[1586362235305,169.12,7266.06,247.4,-0.00622,2e-05,0.08602]
[1586362240339,169.09,7266.62,247.4,-0.0062,2e-05,0.08579]
[1586362245375,169.06,7266.87,247.4,-0.00619,2e-05,0.08564]
[1586362250407,169.03,7269.87,247.4,-0.00612,2e-05,0.08481]
[1586362255441,169.01,7270.84,247.4,-0.0061,2e-05,0.08452]
[1586362260485,169.0,7271.8,247.4,-0.00607,2e-05,0.08425]
[1586362265512,168.99,7273.0,247.4,-0.00605,2e-05,0.08393]
[1586362270551,168.98,7272.39,247.4,-0.00606,2e-05,0.08405]
[1586362275584,168.98,7272.82,247.4,-0.00605,2e-05,0.08393]
[1586362280620,168.97,7272.89,247.4,-0.00604,2e-05,0.08389]
[1586362285654,168.97,7274.27,247.4,-0.00601,2e-05,0.08355]
[1586362290690,168.97,7274.78,247.4,-0.006,2e-05,0.08343]
[1586362295727,168.98,7277.53,247.4,-0.00594,2e-05,0.08268]
[1586362300760,169.0,7278.62,247.4,-0.00592,2e-05,0.08247]
[1586362306803,169.02,7278.81,247.4,-0.00592,2e-05,0.08249]
[1586362311839,169.04,7279.76,247.4,-0.00591,2e-05,0.08233]
[1586362316871,169.06,7281.44,247.4,-0.00588,2e-05,0.08199]
[1586362321906,169.1,7282.26,247.4,-0.00587,2e-05,0.08189]
[1586362326942,169.12,7280.69,247.4,-0.00591,2e-05,0.08235]
[1586362331977,169.14,7280.73,247.4,-0.00592,2e-05,0.0824]
[1586362337013,169.17,7281.22,247.4,-0.00591,2e-05,0.08235]
[1586362342044,169.19,7282.4,247.4,-0.00589,2e-05,0.08214]
[1586362347079,169.22,7283.85,247.4,-0.00587,2e-05,0.08188]
[1586362352114,169.25,7283.68,247.4,-0.00587,2e-05,0.08189]
[1586362357151,169.28,7283.68,247.4,-0.00588,2e-05,0.08198]
[1586362362190,169.31,7284.11,247.4,-0.00588,2e-05,0.08196]
[1586362367221,169.34,7282.64,247.4,-0.00591,2e-05,0.08239]
[1586362372258,169.36,7281.23,247.4,-0.00595,2e-05,0.08278]
[1586362377293,169.37,7281.39,247.4,-0.00595,2e-05,0.08278]
[1586362383335,169.39,7281.83,247.4,-0.00594,2e-05,0.08273]
[1586362389749,169.41,7282.0,247.4,-0.00594,2e-05,0.08276]
[1586362395422,169.43,7281.98,247.4,-0.00595,2e-05,0.08281]
[1586362401457,169.44,7283.54,247.4,-0.00592,2e-05,0.08249]
[1586362406500,169.47,7283.96,247.4,-0.00592,2e-05,0.08246]
[1586362411534,169.48,7282.76,247.4,-0.00594,2e-05,0.08267]
[1586362416565,169.5,7281.64,247.4,-0.00596,2e-05,0.08298]
[1586362421605,169.51,7282.48,247.4,-0.00595,2e-05,0.08282]
[1586362426639,169.53,7282.87,247.4,-0.00595,2e-05,0.08278]
[1586362431678,169.54,7283.11,247.4,-0.00595,2e-05,0.08276]
[1586362437712,169.56,7283.36,247.4,-0.00594,2e-05,0.08275]
[1586362442750,169.58,7283.6,247.4,-0.00594,2e-05,0.08275]
[1586362448788,169.59,7283.56,247.4,-0.00595,2e-05,0.08281]
[1586362453825,169.6,7280.19,247.4,-0.00602,2e-05,0.08364]
[1586362458864,169.6,7279.59,247.4,-0.00603,2e-05,0.08379]
[1586362463896,169.6,7279.62,247.4,-0.00603,2e-05,0.08377]
[1586362468931,169.6,7280.17,247.4,-0.00602,2e-05,0.08363]
[1586362473967,169.6,7279.91,247.4,-0.00602,2e-05,0.08357]
[1586362479003,169.6,7280.27,247.4,-0.00601,2e-05,0.08349]
[1586362484039,169.6,7278.62,247.4,-0.00604,2e-05,0.08389]
[1586362490078,169.6,7278.24,247.4,-0.00605,2e-05,0.08398]
[1586362495113,169.6,7279.86,247.4,-0.00602,2e-05,0.08358]
[1586362500145,169.6,7281.34,247.4,-0.00599,2e-05,0.08323]
[1586362505187,169.61,7282.02,247.4,-0.00597,2e-05,0.08309]
[1586362510221,169.62,7283.05,247.4,-0.00596,2e-05,0.08287]
[1586362515255,169.63,7282.8,247.4,-0.00596,2e-05,0.08297]
[1586362521297,169.64,7282.25,247.4,-0.00598,2e-05,0.08314]
[1586362526333,169.65,7282.13,247.4,-0.00598,2e-05,0.08319]
[1586362533382,169.66,7283.03,247.4,-0.00596,2e-05,0.08289]
[1586362538417,169.68,7283.74,247.4,-0.00595,2e-05,0.08276]
[1586362543451,169.69,7283.71,247.4,-0.00595,2e-05,0.08281]
[1586362548487,169.71,7285.39,247.4,-0.00592,2e-05,0.08246]
[1586362553524,169.73,7284.88,247.4,-0.00594,2e-05,0.08264]
[1586362558556,169.74,7284.77,247.4,-0.00594,2e-05,0.08271]
[1586362563591,169.76,7284.81,247.4,-0.00595,2e-05,0.08275]
[1586362568627,169.77,7283.21,247.4,-0.00598,2e-05,0.08317]
[1586362573660,169.78,7283.59,247.4,-0.00598,2e-05,0.0831]
[1586362578697,169.79,7284.68,247.4,-0.00596,2e-05,0.08287]
[1586362583728,169.81,7285.01,247.4,-0.00595,2e-05,0.08284]
[1586362588766,169.82,7285.49,247.4,-0.00595,2e-05,0.08277]
[1586362593800,169.84,7285.76,247.4,-0.00594,2e-05,0.08263]
[1586362598837,169.86,7286.31,247.4,-0.00593,2e-05,0.08256]
[1586362603872,169.88,7287.47,247.4,-0.00591,2e-05,0.08234]
[1586362608907,169.9,7288.53,247.4,-0.0059,2e-05,0.08216]
[1586362613939,169.92,7286.48,247.4,-0.00594,2e-05,0.0827]
[1586362618977,169.93,7285.98,247.4,-0.00596,2e-05,0.08286]
[1586362624014,169.95,7285.69,247.4,-0.00596,2e-05,0.08297]
[1586362629050,169.96,7285.8,247.4,-0.00596,2e-05,0.08298]
[1586362634086,169.97,7285.48,247.4,-0.00597,2e-05,0.08308]
[1586362639116,169.98,7285.12,247.4,-0.00598,2e-05,0.0832]
[1586362644153,169.99,7285.62,247.4,-0.00597,2e-05,0.0831]
[1586362649188,170.0,7288.29,247.4,-0.00592,2e-05,0.08251]
[1586362654224,170.02,7288.03,247.4,-0.00593,2e-05,0.08251]
[1586362659260,170.04,7287.85,247.4,-0.00593,2e-05,0.0826]
[1586362664295,170.06,7288.65,247.4,-0.00592,2e-05,0.08247]
[1586362669327,170.08,7288.65,247.4,-0.00593,2e-05,0.08252]
[1586362674366,170.1,7288.46,247.4,-0.00593,2e-05,0.08262]
[1586362679395,170.11,7286.59,247.4,-0.00598,2e-05,0.08311]
[1586362684442,170.12,7285.84,247.4,-0.00599,2e-05,0.08332]
[1586362689467,170.12,7285.34,247.4,-0.006,2e-05,0.08345]
[1586362694503,170.13,7285.37,247.4,-0.006,2e-05,0.08345]
[1586362699538,170.13,7284.24,247.4,-0.00603,2e-05,0.08372]
[1586362704574,170.13,7282.44,247.4,-0.00606,2e-05,0.08415]
[1586362709610,170.12,7281.8,247.4,-0.00608,2e-05,0.08431]
[1586362714647,170.12,7281.08,247.4,-0.00608,2e-05,0.08435]
[1586362719681,170.12,7280.82,247.4,-0.00609,2e-05,0.08441]
[1586362725725,170.12,7280.64,247.4,-0.00609,2e-05,0.08445]
[1586362730757,170.12,7280.5,247.4,-0.00609,2e-05,0.08447]
[1586362735794,170.11,7280.95,247.4,-0.00608,2e-05,0.08435]
[1586362740832,170.11,7281.0,247.4,-0.00608,2e-05,0.08433]
[1586362745861,170.1,7281.09,247.4,-0.00608,2e-05,0.0843]
[1586362750899,170.1,7281.56,247.4,-0.00607,2e-05,0.08417]
[1586362755931,170.1,7282.39,247.4,-0.00605,2e-05,0.08396]
[1586362760968,170.09,7284.63,247.4,-0.006,2e-05,0.08341]
[1586362766004,170.1,7287.09,247.4,-0.00596,2e-05,0.08285]
[1586362771049,170.12,7288.01,247.4,-0.00593,2e-05,0.08255]
[1586362776076,170.14,7288.04,247.4,-0.00594,2e-05,0.0826]
[1586362781110,170.15,7287.26,247.4,-0.00596,2e-05,0.08283]
[1586362786141,170.16,7286.84,247.4,-0.00597,2e-05,0.08296]
[1586362791179,170.17,7284.86,247.4,-0.00601,2e-05,0.08346]
[1586362796211,170.17,7284.71,247.4,-0.00601,2e-05,0.0835]
[1586362801251,170.17,7285.57,247.4,-0.006,2e-05,0.0833]
[1586362806287,170.18,7286.03,247.4,-0.00599,2e-05,0.08321]
[1586362811322,170.19,7286.0,247.4,-0.00599,2e-05,0.08323]
[1586362817362,170.19,7286.27,247.4,-0.00599,2e-05,0.08319]
[1586362822397,170.2,7288.18,247.4,-0.00595,2e-05,0.08276]
[1586362827433,170.22,7287.9,247.4,-0.00596,2e-05,0.08287]
[1586362832468,170.23,7286.91,247.4,-0.00597,2e-05,0.08302]
[1586362837502,170.24,7287.87,247.4,-0.00596,2e-05,0.08282]
[1586362842541,170.25,7288.44,247.4,-0.00595,2e-05,0.08273]
[1586362847574,170.27,7288.6,247.4,-0.00595,2e-05,0.08273]
[1586362852606,170.29,7290.5,247.4,-0.00591,2e-05,0.08233]
[1586362857641,170.31,7291.77,247.4,-0.00589,2e-05,0.08211]
[1586362862678,170.34,7292.17,247.4,-0.00589,2e-05,0.08209]
[1586362867714,170.36,7290.21,247.4,-0.00594,2e-05,0.08262]
[1586362872748,170.38,7291.03,247.4,-0.00592,2e-05,0.08247]
[1586362877781,170.39,7289.91,247.4,-0.00595,2e-05,0.08279]
[1586362882825,170.41,7290.14,247.4,-0.00595,2e-05,0.08278]
[1586362887852,170.42,7290.13,247.4,-0.00595,2e-05,0.08282]
[1586362892890,170.44,7290.88,247.4,-0.00593,2e-05,0.08257]
[1586362897920,170.46,7291.52,247.4,-0.00593,2e-05,0.08247]
[1586362902955,170.48,7291.6,247.4,-0.00593,2e-05,0.08251]
[1586362907994,170.5,7291.8,247.4,-0.00593,2e-05,0.08252]
[1586362913028,170.51,7291.66,247.4,-0.00594,2e-05,0.0826]
[1586362918065,170.53,7289.48,247.4,-0.00598,2e-05,0.08316]
[1586362923099,170.53,7289.59,247.4,-0.00598,2e-05,0.08316]
[1586362928134,170.55,7291.72,247.4,-0.00594,2e-05,0.08268]
[1586362933166,170.57,7291.55,247.4,-0.00595,2e-05,0.08278]
[1586362938203,170.58,7291.36,247.4,-0.00596,2e-05,0.08287]
[1586362943238,170.59,7291.68,247.4,-0.00595,2e-05,0.08283]
[1586362948276,170.61,7291.55,247.4,-0.00596,2e-05,0.0829]
[1586362953749,170.62,7291.56,247.4,-0.00595,2e-05,0.08281]
[1586362959354,170.64,7291.74,247.4,-0.00595,2e-05,0.08282]
[1586362964390,170.65,7291.74,247.4,-0.00596,2e-05,0.08286]
[1586362969421,170.66,7292.05,247.4,-0.00595,2e-05,0.08282]
[1586362974455,170.68,7292.12,247.4,-0.00596,2e-05,0.08285]
[1586362979491,170.69,7293.3,247.4,-0.00594,2e-05,0.08261]
[1586362984525,170.71,7294.68,247.4,-0.00591,2e-05,0.08234]
[1586362989558,170.73,7292.69,247.4,-0.00596,2e-05,0.08288]
[1586362994599,170.75,7292.04,247.4,-0.00597,2e-05,0.08307]
[1586363000637,170.76,7291.58,247.4,-0.00599,2e-05,0.08321]
[1586363005671,170.76,7291.16,247.4,-0.006,2e-05,0.08333]
[1586363010749,170.77,7290.96,247.4,-0.006,2e-05,0.08339]
[1586363016749,170.77,7291.55,247.4,-0.00598,2e-05,0.08314]
[1586363021783,170.78,7291.64,247.4,-0.00598,2e-05,0.08315]
[1586363026820,170.79,7292.64,247.4,-0.00596,2e-05,0.08293]
[1586363031855,170.8,7293.4,247.4,-0.00595,2e-05,0.08279]
[1586363036890,170.82,7293.29,247.4,-0.00596,2e-05,0.08286]
[1586363041923,170.83,7293.06,247.4,-0.00597,2e-05,0.08295]
[1586363046965,170.84,7293.11,247.4,-0.00597,2e-05,0.08297]
[1586363052000,170.85,7290.89,247.4,-0.00601,2e-05,0.08353]
[1586363057412,170.85,7289.54,247.4,-0.00604,2e-05,0.08385]
[1586363063080,170.85,7289.11,247.4,-0.00605,2e-05,0.08395]
[1586363069124,170.85,7288.85,247.4,-0.00606,2e-05,0.08401]
[1586363075158,170.85,7289.01,247.4,-0.00604,2e-05,0.08385]
[1586363080196,170.85,7289.68,247.4,-0.00603,2e-05,0.08368]
[1586363085233,170.85,7290.15,247.4,-0.00602,2e-05,0.08357]
[1586363090268,170.85,7289.71,247.4,-0.00603,2e-05,0.08367]
[1586363095301,170.84,7290.16,247.4,-0.00602,2e-05,0.08356]
[1586363100340,170.85,7290.45,247.4,-0.00601,2e-05,0.0835]
[1586363105374,170.85,7290.25,247.4,-0.00602,2e-05,0.08355]
[1586363110406,170.85,7289.58,247.4,-0.00603,2e-05,0.08371]
[1586363115749,170.85,7287.82,247.4,-0.00607,2e-05,0.08413]
[1586363121485,170.84,7287.8,247.4,-0.00607,2e-05,0.08413]
[1586363126517,170.84,7287.77,247.4,-0.00607,2e-05,0.08413]
[1586363131555,170.84,7287.68,247.4,-0.00606,2e-05,0.08402]
[1586363136586,170.84,7289.87,247.4,-0.00602,2e-05,0.08349]
[1586363141625,170.84,7290.7,247.4,-0.006,2e-05,0.0833]
[1586363146659,170.85,7290.96,247.4,-0.00599,2e-05,0.08325]
[1586363151691,170.85,7291.25,247.4,-0.00599,2e-05,0.0832]
[1586363156726,170.86,7293.96,247.4,-0.00594,2e-05,0.08258]
[1586363161765,170.88,7293.26,247.4,-0.00596,2e-05,0.0828]
[1586363166799,170.89,7291.12,247.4,-0.006,2e-05,0.08333]
[1586363171831,170.89,7291.03,247.4,-0.006,2e-05,0.08336]
[1586363176868,170.9,7292.02,247.4,-0.00599,2e-05,0.08315]
[1586363181904,170.9,7290.89,247.4,-0.00601,2e-05,0.08344]
[1586363186943,170.9,7290.24,247.4,-0.00602,2e-05,0.08359]
[1586363191975,170.9,7289.75,247.4,-0.00602,2e-05,0.08358]
[1586363198016,170.9,7288.09,247.4,-0.00606,2e-05,0.08398]
[1586363204060,170.9,7287.77,247.4,-0.00606,2e-05,0.08405]
[1586363209094,170.9,7287.82,247.4,-0.00606,2e-05,0.08403]
[1586363214749,170.89,7287.69,247.4,-0.00606,2e-05,0.08406]
[1586363220170,170.89,7288.23,247.4,-0.00605,2e-05,0.08392]
[1586363225206,170.89,7288.15,247.4,-0.00605,2e-05,0.08393]
[1586363230241,170.89,7288.13,247.4,-0.00605,2e-05,0.08393]
[1586363235749,170.88,7288.08,247.4,-0.00605,2e-05,0.08393]
[1586363241319,170.88,7287.14,247.4,-0.00607,2e-05,0.08415]
[1586363246351,170.88,7286.87,247.4,-0.00608,2e-05,0.0842]
[1586363251390,170.88,7287.16,247.4,-0.00606,2e-05,0.084]
[1586363256422,170.87,7287.28,247.4,-0.00606,2e-05,0.08396]
[1586363261458,170.87,7287.16,247.4,-0.00606,2e-05,0.08398]
[1586363266496,170.87,7289.46,247.4,-0.00601,2e-05,0.08342]
[1586363271528,170.87,7291.16,247.4,-0.00598,2e-05,0.08303]
[1586363276569,170.88,7291.42,247.4,-0.00598,2e-05,0.083]
[1586363281600,170.89,7291.35,247.4,-0.00598,2e-05,0.08305]
[1586363286635,170.9,7292.09,247.4,-0.00597,2e-05,0.0829]
[1586363291668,170.92,7294.25,247.4,-0.00593,2e-05,0.08243]
[1586363296705,170.94,7296.05,247.4,-0.0059,2e-05,0.08206]
[1586363301737,170.96,7296.25,247.4,-0.0059,2e-05,0.0821]
[1586363306772,170.99,7297.28,247.4,-0.00588,2e-05,0.08193]
[1586363311810,171.02,7296.93,247.4,-0.00589,2e-05,0.08197]
[1586363316844,171.04,7296.28,247.4,-0.00591,2e-05,0.0822]
[1586363321880,171.07,7296.48,247.4,-0.00591,2e-05,0.08222]
[1586363326917,171.09,7295.52,247.4,-0.00593,2e-05,0.08251]
[1586363331952,171.11,7293.85,247.4,-0.00597,2e-05,0.08296]
[1586363336986,171.11,7293.49,247.4,-0.00598,2e-05,0.08307]
[1586363342019,171.12,7293.54,247.4,-0.00598,2e-05,0.08308]
[1586363347056,171.13,7295.27,247.4,-0.00595,2e-05,0.0827]
[1586363352091,171.15,7296.45,247.4,-0.00593,2e-05,0.08247]
[1586363357125,171.17,7296.24,247.4,-0.00594,2e-05,0.08257]
[1586363362161,171.18,7296.15,247.4,-0.00594,2e-05,0.08264]
[1586363367196,171.2,7295.68,247.4,-0.00596,2e-05,0.0828]
[1586363372231,171.21,7295.69,247.4,-0.00595,2e-05,0.08271]
[1586363377263,171.23,7296.43,247.4,-0.00594,2e-05,0.08258]
[1586363382302,171.25,7296.62,247.4,-0.00594,2e-05,0.08259]
[1586363387334,171.26,7296.7,247.4,-0.00594,2e-05,0.08261]
[1586363392370,171.28,7298.23,247.4,-0.00592,2e-05,0.08232]
[1586363397404,171.3,7298.32,247.4,-0.00592,2e-05,0.08236]
[1586363403447,171.33,7298.47,247.4,-0.00592,2e-05,0.08239]
[1586363408481,171.35,7300.2,247.4,-0.0059,2e-05,0.08206]
[1586363413515,171.38,7301.12,247.4,-0.00588,2e-05,0.08192]
[1586363418551,171.41,7300.95,247.4,-0.00589,2e-05,0.08205]
[1586363424594,171.44,7301.0,247.4,-0.0059,2e-05,0.08213]
[1586363429626,171.47,7301.35,247.4,-0.0059,2e-05,0.08212]
[1586363434666,171.5,7302.17,247.4,-0.00588,2e-05,0.08189]
[1586363439700,171.52,7300.86,247.4,-0.00591,2e-05,0.08227]
[1586363444733,171.55,7300.97,247.4,-0.00592,2e-05,0.08232]
[1586363449773,171.57,7301.19,247.4,-0.00592,2e-05,0.08234]
[1586363454806,171.6,7301.65,247.4,-0.00591,2e-05,0.08229]
[1586363459842,171.62,7303.96,247.4,-0.00587,2e-05,0.08182]
[1586363464873,171.65,7306.33,247.4,-0.00584,2e-05,0.08137]
[1586363469912,171.7,7308.91,247.4,-0.00579,2e-05,0.0809]
[1586363474945,171.75,7309.04,247.4,-0.0058,2e-05,0.081]
[1586363479980,171.79,7309.05,247.4,-0.00581,2e-05,0.08113]
[1586363485015,171.84,7309.54,247.4,-0.00581,2e-05,0.08114]
[1586363490051,171.88,7306.94,247.4,-0.00587,2e-05,0.08186]
[1586363495091,171.91,7306.44,247.4,-0.00588,2e-05,0.08195]
[1586363500123,171.94,7307.84,247.4,-0.00586,2e-05,0.08171]
[1586363505157,171.97,7309.34,247.4,-0.00584,2e-05,0.08146]
[1586363510189,172.01,7311.4,247.4,-0.00581,2e-05,0.0811]
[1586363515225,172.06,7312.21,247.4,-0.00581,2e-05,0.08105]
[1586363520259,172.11,7312.78,247.4,-0.00581,2e-05,0.08105]
[1586363525295,172.16,7315.59,247.4,-0.00576,2e-05,0.08054]
[1586363530332,172.21,7317.51,247.4,-0.00574,2e-05,0.08027]
[1586363535366,172.27,7316.05,247.4,-0.00578,2e-05,0.08076]
[1586363540401,172.31,7311.27,247.4,-0.00588,2e-05,0.08199]
[1586363545439,172.34,7311.48,247.4,-0.00589,2e-05,0.08202]
[1586363550469,172.37,7311.83,247.4,-0.00588,2e-05,0.08203]
[1586363555505,172.4,7310.55,247.4,-0.00591,2e-05,0.08229]
[1586363560539,172.42,7310.04,247.4,-0.00592,2e-05,0.08247]
[1586363565578,172.45,7312.33,247.4,-0.00588,2e-05,0.08201]
[1586363570614,172.47,7311.6,247.4,-0.00591,2e-05,0.08226]
[1586363575649,172.51,7317.71,247.4,-0.00579,2e-05,0.08094]
[1586363580683,172.56,7320.15,247.4,-0.00576,2e-05,0.08052]
[1586363585713,172.61,7316.83,247.4,-0.00583,2e-05,0.08143]
[1586363590753,172.65,7316.77,247.4,-0.00584,2e-05,0.08156]
[1586363595789,172.69,7317.38,247.4,-0.00584,2e-05,0.08152]
[1586363600820,172.73,7319.83,247.4,-0.0058,2e-05,0.08108]
[1586363605857,172.78,7325.11,247.4,-0.00571,2e-05,0.08002]
[1586363610891,172.85,7327.7,247.4,-0.00568,2e-05,0.07962]
[1586363615928,172.94,7328.4,247.4,-0.00568,2e-05,0.0796]
[1586363620961,173.01,7326.53,247.4,-0.00573,2e-05,0.08023]
[1586363626003,173.07,7325.0,247.4,-0.00577,2e-05,0.08074]
[1586363631035,173.12,7323.98,247.4,-0.0058,2e-05,0.08111]
[1586363636069,173.16,7323.46,247.4,-0.00582,2e-05,0.08136]
[1586363641108,173.2,7323.19,247.4,-0.00584,2e-05,0.08154]
[1586363646140,173.25,7324.9,247.4,-0.00582,2e-05,0.08127]
[1586363651171,173.29,7326.81,247.4,-0.00579,2e-05,0.08097]
[1586363656209,173.34,7327.79,247.4,-0.00578,2e-05,0.08088]
[1586363661248,173.39,7327.59,247.4,-0.0058,2e-05,0.08107]
[1586363666278,173.44,7327.08,247.4,-0.00582,2e-05,0.08132]
[1586363671313,173.48,7327.52,247.4,-0.00581,2e-05,0.08123]
[1586363676350,173.53,7327.96,247.4,-0.00581,2e-05,0.08126]
[1586363682391,173.59,7328.6,247.4,-0.00581,2e-05,0.08126]
[1586363688749,173.64,7328.95,247.4,-0.00582,2e-05,0.08134]
[1586363694477,173.69,7328.89,247.4,-0.00583,2e-05,0.0815]
[1586363699509,173.73,7329.37,247.4,-0.00583,2e-05,0.08151]
[1586363704543,173.77,7329.27,247.4,-0.00584,2e-05,0.08164]
[1586363709583,173.81,7329.84,247.4,-0.00584,2e-05,0.08162]
[1586363714614,173.85,7332.32,247.4,-0.0058,2e-05,0.08117]
[1586363719650,173.9,7334.33,247.4,-0.00577,2e-05,0.08085]
[1586363724684,173.95,7334.65,247.4,-0.00578,2e-05,0.08093]
[1586363729724,174.0,7332.44,247.4,-0.00583,2e-05,0.08156]
[1586363734755,174.04,7332.23,247.4,-0.00584,2e-05,0.0816]
[1586363739791,174.07,7328.93,247.4,-0.00591,2e-05,0.08246]
[1586363744822,174.1,7328.58,247.4,-0.00592,2e-05,0.0826]
[1586363749859,174.12,7327.39,247.4,-0.00595,2e-05,0.08294]
[1586363754907,174.13,7329.01,247.4,-0.00592,2e-05,0.08261]
[1586363760749,174.16,7329.04,247.4,-0.00593,2e-05,0.08268]
[1586363765972,174.17,7326.32,247.4,-0.00598,2e-05,0.08335]
[1586363771007,174.18,7321.39,247.4,-0.00608,2e-05,0.08452]
[1586363776044,174.17,7318.62,247.4,-0.00614,2e-05,0.08517]
[1586363781077,174.17,7317.55,247.4,-0.00616,2e-05,0.08542]
[1586363786113,174.17,7318.77,247.4,-0.00614,2e-05,0.08512]
[1586363791147,174.17,7319.39,247.4,-0.00611,2e-05,0.08484]
[1586363796182,174.16,7320.04,247.4,-0.0061,2e-05,0.08467]
[1586363802226,174.16,7320.17,247.4,-0.00609,2e-05,0.08462]
[1586363807262,174.15,7317.99,247.4,-0.00614,2e-05,0.08512]
[1586363812300,174.14,7314.8,247.4,-0.0062,2e-05,0.08587]
[1586363817329,174.14,7313.92,247.4,-0.00622,2e-05,0.08606]
[1586363822366,174.13,7314.4,247.4,-0.00621,2e-05,0.08592]
[1586363827399,174.12,7324.16,247.4,-0.00601,2e-05,0.08359]
[1586363832433,174.13,7325.16,247.4,-0.00599,2e-05,0.08337]
[1586363837470,174.14,7325.56,247.4,-0.00598,2e-05,0.0833]
[1586363842507,174.15,7325.28,247.4,-0.00599,2e-05,0.08339]
[1586363847539,174.15,7326.0,247.4,-0.00598,2e-05,0.08325]
[1586363852576,174.16,7326.3,247.4,-0.00597,2e-05,0.08308]
[1586363857612,174.17,7325.47,247.4,-0.00598,2e-05,0.08331]
[1586363862648,174.18,7324.9,247.4,-0.006,2e-05,0.08346]
[1586363867685,174.18,7322.12,247.4,-0.00605,2e-05,0.08411]
[1586363872720,174.18,7321.55,247.4,-0.00606,2e-05,0.08423]
[1586363877755,174.17,7322.98,247.4,-0.00603,2e-05,0.08388]
[1586363882784,174.17,7324.38,247.4,-0.00601,2e-05,0.08355]
[1586363887819,174.18,7325.54,247.4,-0.00598,2e-05,0.0833]
[1586363892858,174.19,7325.69,247.4,-0.00598,2e-05,0.08329]
[1586363897892,174.19,7324.4,247.4,-0.00601,2e-05,0.0836]
[1586363902926,174.19,7324.12,247.4,-0.00602,2e-05,0.08367]
[1586363907963,174.2,7326.39,247.4,-0.00597,2e-05,0.08316]
[1586363912997,174.2,7323.44,247.4,-0.00602,2e-05,0.08374]
[1586363918032,174.21,7324.69,247.4,-0.006,2e-05,0.08346]
[1586363923067,174.21,7324.46,247.4,-0.006,2e-05,0.08352]
[1586363928104,174.21,7323.94,247.4,-0.00602,2e-05,0.08365]
[1586363933140,174.22,7324.39,247.4,-0.00601,2e-05,0.08356]
[1586363938174,174.22,7324.88,247.4,-0.006,2e-05,0.08345]
[1586363943209,174.23,7322.74,247.4,-0.00604,2e-05,0.08397]
[1586363949254,174.22,7321.36,247.4,-0.00607,2e-05,0.08428]
[1586363954286,174.22,7323.02,247.4,-0.00604,2e-05,0.08388]
[1586363959319,174.22,7323.88,247.4,-0.00602,2e-05,0.08368]
[1586363964354,174.22,7326.7,247.4,-0.00596,2e-05,0.08303]
[1586363969392,174.24,7327.63,247.4,-0.00595,2e-05,0.08286]
[1586363974428,174.25,7326.9,247.4,-0.00596,2e-05,0.08295]
[1586363979460,174.27,7326.27,247.4,-0.00597,2e-05,0.08313]
[1586363984498,174.28,7326.57,247.4,-0.00597,2e-05,0.0831]
[1586363989537,174.29,7327.34,247.4,-0.00596,2e-05,0.08296]
[1586363994567,174.31,7327.64,247.4,-0.00596,2e-05,0.08293]
[1586363999601,174.32,7327.1,247.4,-0.00597,2e-05,0.0831]
[1586364004641,174.33,7326.54,247.4,-0.00598,2e-05,0.08326]
[1586364009674,174.34,7326.02,247.4,-0.00599,2e-05,0.0834]
[1586364014708,174.34,7326.68,247.4,-0.00598,2e-05,0.08326]
[1586364019745,174.35,7330.59,247.4,-0.00591,2e-05,0.08239]
[1586364024749,174.38,7331.98,247.4,-0.00589,2e-05,0.08214]
[1586364029813,174.4,7329.62,247.4,-0.00594,2e-05,0.08276]
[1586364034850,174.42,7328.48,247.4,-0.00596,2e-05,0.08295]
[1586364039883,174.43,7327.14,247.4,-0.00599,2e-05,0.08329]
[1586364044919,174.44,7326.65,247.4,-0.006,2e-05,0.08342]
[1586364049953,174.45,7327.4,247.4,-0.00598,2e-05,0.08327]
[1586364054989,174.46,7328.56,247.4,-0.00596,2e-05,0.08303]
[1586364060022,174.47,7328.73,247.4,-0.00596,2e-05,0.08302]
[1586364065059,174.48,7328.8,247.4,-0.00596,2e-05,0.08305]
[1586364070091,174.49,7326.88,247.4,-0.00601,2e-05,0.08352]
[1586364075127,174.5,7326.21,247.4,-0.00602,2e-05,0.08369]
[1586364080164,174.5,7326.65,247.4,-0.00601,2e-05,0.08359]
[1586364085198,174.5,7326.35,247.4,-0.00602,2e-05,0.08366]
[1586364090235,174.5,7326.26,247.4,-0.00602,2e-05,0.08369]
[1586364095271,174.5,7326.58,247.4,-0.006,2e-05,0.08349]
[1586364100299,174.51,7326.14,247.4,-0.00601,2e-05,0.08361]
[1586364105338,174.51,7327.57,247.4,-0.00599,2e-05,0.08329]
[1586364110371,174.52,7327.23,247.4,-0.006,2e-05,0.08339]
[1586364116414,174.53,7327.05,247.4,-0.006,2e-05,0.08345]
[1586364121451,174.53,7327.63,247.4,-0.00599,2e-05,0.08334]
[1586364126486,174.54,7327.2,247.4,-0.006,2e-05,0.08345]
[1586364131525,174.54,7327.47,247.4,-0.006,2e-05,0.08341]
[1586364136557,174.55,7326.25,247.4,-0.00602,2e-05,0.0837]
[1586364141593,174.55,7325.72,247.4,-0.00603,2e-05,0.08382]
[1586364146627,174.55,7322.11,247.4,-0.0061,2e-05,0.08467]
[1586364151661,174.55,7319.85,247.4,-0.00614,2e-05,0.08508]
[1586364156695,174.54,7320.13,247.4,-0.00613,2e-05,0.08501]
[1586364161731,174.54,7319.8,247.4,-0.00614,2e-05,0.08508]
[1586364166767,174.54,7319.56,247.4,-0.00614,2e-05,0.08512]
[1586364171808,174.53,7322.74,247.4,-0.00608,2e-05,0.08436]
[1586364176838,174.53,7326.26,247.4,-0.00601,2e-05,0.08352]
[1586364181870,174.53,7326.67,247.4,-0.006,2e-05,0.08344]
[1586364186909,174.54,7325.14,247.4,-0.00603,2e-05,0.0838]
[1586364191940,174.53,7324.07,247.4,-0.00605,2e-05,0.08405]
[1586364196980,174.53,7322.49,247.4,-0.00608,2e-05,0.08441]
[1586364204026,174.52,7322.29,247.4,-0.00609,2e-05,0.08444]
[1586364209060,174.52,7322.84,247.4,-0.00607,2e-05,0.08429]
[1586364214096,174.51,7323.14,247.4,-0.00606,2e-05,0.08408]
[1586364219130,174.51,7323.0,247.4,-0.00606,2e-05,0.0841]
[1586364224168,174.5,7321.9,247.4,-0.00608,2e-05,0.08435]
[1586364229204,174.5,7321.98,247.4,-0.00608,2e-05,0.08432]
[1586364234235,174.49,7322.18,247.4,-0.00607,2e-05,0.08426]
[1586364239271,174.49,7321.8,247.4,-0.00608,2e-05,0.08433]
[1586364244304,174.48,7321.45,247.4,-0.00609,2e-05,0.0844]
[1586364249344,174.48,7323.07,247.4,-0.00605,2e-05,0.084]
[1586364254375,174.48,7324.64,247.4,-0.00602,2e-05,0.08362]
[1586364261428,174.48,7325.4,247.4,-0.00601,2e-05,0.08345]
[1586364266462,174.48,7325.2,247.4,-0.00601,2e-05,0.08351]
[1586364271499,174.48,7325.17,247.4,-0.006,2e-05,0.08339]
[1586364276530,174.48,7324.27,247.4,-0.00602,2e-05,0.08361]
[1586364282574,174.48,7324.58,247.4,-0.00601,2e-05,0.08354]
[1586364287609,174.49,7327.4,247.4,-0.00596,2e-05,0.08289]
[1586364292648,174.5,7327.3,247.4,-0.00596,2e-05,0.08295]
[1586364297676,174.52,7328.64,247.4,-0.00594,2e-05,0.08268]
[1586364302713,174.54,7328.95,247.4,-0.00594,2e-05,0.08267]
[1586364307746,174.56,7330.11,247.4,-0.00592,2e-05,0.08246]
[1586364312749,174.58,7330.82,247.4,-0.00591,2e-05,0.08236]
[1586364317814,174.6,7329.69,247.4,-0.00594,2e-05,0.08268]
[1586364322856,174.62,7331.05,247.4,-0.00592,2e-05,0.08241]
[1586364327891,174.64,7332.3,247.4,-0.0059,2e-05,0.08218]
[1586364332922,174.65,7332.56,247.4,-0.00589,2e-05,0.08205]
[1586364337958,174.67,7333.2,247.4,-0.00588,2e-05,0.08195]
[1586364342995,174.69,7333.03,247.4,-0.00589,2e-05,0.08203]
[1586364348028,174.7,7333.75,247.4,-0.00588,2e-05,0.08191]
[1586364353065,174.72,7334.6,247.4,-0.00586,2e-05,0.08176]
[1586364358097,174.73,7336.46,247.4,-0.00583,2e-05,0.08137]
[1586364363134,174.74,7337.97,247.4,-0.0058,2e-05,0.08106]
[1586364368171,174.76,7337.36,247.4,-0.00582,2e-05,0.08124]
[1586364374209,174.77,7337.34,247.4,-0.00582,2e-05,0.08128]
[1586364379243,174.78,7337.56,247.4,-0.00582,2e-05,0.08127]
[1586364384282,174.79,7337.11,247.4,-0.00583,2e-05,0.0814]
[1586364389316,174.8,7337.69,247.4,-0.00582,2e-05,0.08129]
[1586364394352,174.81,7338.12,247.4,-0.00581,2e-05,0.0811]
[1586364399385,174.82,7338.44,247.4,-0.0058,2e-05,0.08105]
[1586364404423,174.83,7343.67,247.4,-0.00571,2e-05,0.0799]
[1586364409458,174.84,7345.53,247.4,-0.00567,2e-05,0.07951]
[1586364414488,174.85,7344.64,247.4,-0.00569,2e-05,0.07973]
[1586364419524,174.85,7345.56,247.4,-0.00568,2e-05,0.07954]
[1586364424560,174.86,7346.29,247.4,-0.00566,2e-05,0.0794]
[1586364429597,174.87,7342.25,247.4,-0.00574,2e-05,0.08032]
[1586364434629,174.87,7338.67,247.4,-0.00581,2e-05,0.08115]
[1586364439669,174.88,7336.53,247.4,-0.00585,2e-05,0.08166]
[1586364444703,174.89,7336.31,247.4,-0.00586,2e-05,0.08172]
[1586364449735,174.89,7336.55,247.4,-0.00586,2e-05,0.08168]
[1586364454772,174.9,7335.97,247.4,-0.00586,2e-05,0.08171]
[1586364459804,174.9,7333.67,247.4,-0.00591,2e-05,0.08225]
[1586364464842,174.91,7332.77,247.4,-0.00592,2e-05,0.08247]
[1586364469878,174.91,7333.09,247.4,-0.00592,2e-05,0.08241]
[1586364474912,174.92,7333.63,247.4,-0.00591,2e-05,0.0823]
[1586364480749,174.92,7333.17,247.4,-0.00592,2e-05,0.08242]
[1586364485988,174.92,7332.1,247.4,-0.00594,2e-05,0.08268]
[1586364491024,174.93,7331.1,247.4,-0.00596,2e-05,0.08292]
[1586364497070,174.93,7330.54,247.4,-0.00597,2e-05,0.08306]
[1586364502100,174.94,7330.51,247.4,-0.00598,2e-05,0.08308]
[1586364507749,174.94,7330.64,247.4,-0.00597,2e-05,0.08306]
[1586364513179,174.94,7330.57,247.4,-0.00597,2e-05,0.08296]
[1586364518214,174.95,7330.44,247.4,-0.00597,2e-05,0.083]
[1586364523247,174.95,7330.53,247.4,-0.00597,2e-05,0.08299]
[1586364528282,174.95,7332.17,247.4,-0.00594,2e-05,0.08261]
[1586364533318,174.95,7332.27,247.4,-0.00594,2e-05,0.0826]
[1586364538355,174.96,7332.38,247.4,-0.00593,2e-05,0.08258]
[1586364543390,174.96,7333.17,247.4,-0.00592,2e-05,0.0824]
[1586364548426,174.96,7335.61,247.4,-0.00587,2e-05,0.08185]
[1586364553458,174.96,7336.5,247.4,-0.00586,2e-05,0.08165]
[1586364558497,174.96,7336.7,247.4,-0.00585,2e-05,0.08161]
[1586364563534,174.97,7335.87,247.4,-0.00587,2e-05,0.08181]
[1586364568567,174.97,7336.13,247.4,-0.00586,2e-05,0.08175]
[1586364573603,174.97,7336.06,247.4,-0.00586,2e-05,0.08165]
[1586364578636,174.97,7334.73,247.4,-0.00588,2e-05,0.08196]
[1586364583673,174.97,7333.36,247.4,-0.00591,2e-05,0.08228]
[1586364588708,174.97,7330.93,247.4,-0.00596,2e-05,0.08284]
[1586364593741,174.97,7330.12,247.4,-0.00598,2e-05,0.08303]
[1586364598776,174.98,7329.85,247.4,-0.00598,2e-05,0.0831]
[1586364603815,174.98,7329.58,247.4,-0.00599,2e-05,0.08316]
[1586364608847,174.98,7331.55,247.4,-0.00595,2e-05,0.08271]
[1586364613888,174.98,7333.09,247.4,-0.00592,2e-05,0.08236]
[1586364618918,174.98,7334.48,247.4,-0.00589,2e-05,0.08204]
[1586364623956,174.98,7334.74,247.4,-0.00589,2e-05,0.08198]
[1586364628986,174.98,7333.57,247.4,-0.00591,2e-05,0.08226]
[1586364634026,174.98,7332.71,247.4,-0.00592,2e-05,0.08233]
[1586364639056,174.98,7332.44,247.4,-0.00592,2e-05,0.0824]
[1586364644093,174.98,7332.76,247.4,-0.00592,2e-05,0.08233]
[1586364649129,174.99,7332.49,247.4,-0.00592,2e-05,0.08239]
[1586364654166,174.99,7332.15,247.4,-0.00593,2e-05,0.08247]
[1586364659199,174.99,7331.83,247.4,-0.00594,2e-05,0.08255]
[1586364664235,174.99,7331.28,247.4,-0.00595,2e-05,0.08268]
[1586364669749,174.99,7332.81,247.4,-0.00592,2e-05,0.08233]
[1586364675309,174.99,7331.98,247.4,-0.00593,2e-05,0.08252]
[1586364681357,174.99,7331.76,247.4,-0.00594,2e-05,0.08257]
[1586364686391,174.99,7332.19,247.4,-0.00593,2e-05,0.08247]
[1586364691424,174.99,7332.47,247.4,-0.00592,2e-05,0.08229]
[1586364696455,174.99,7332.69,247.4,-0.00591,2e-05,0.08224]
[1586364702749,174.99,7332.95,247.4,-0.00591,2e-05,0.08218]
[1586364708541,174.99,7333.66,247.4,-0.00589,2e-05,0.08202]
[1586364713576,174.99,7333.91,247.4,-0.00589,2e-05,0.08196]
[1586364719618,174.99,7335.01,247.4,-0.00587,2e-05,0.08171]
[1586364724655,174.99,7334.81,247.4,-0.00587,2e-05,0.08176]
[1586364729688,174.99,7333.32,247.4,-0.0059,2e-05,0.0821]
[1586364735731,174.99,7332.39,247.4,-0.00592,2e-05,0.08231]
[1586364740763,174.99,7332.81,247.4,-0.00591,2e-05,0.08222]
[1586364745804,174.99,7333.06,247.4,-0.0059,2e-05,0.08216]
[1586364750837,174.99,7332.58,247.4,-0.00591,2e-05,0.08228]
[1586364755873,174.99,7332.42,247.4,-0.00591,2e-05,0.08219]
[1586364761916,175.0,7332.77,247.4,-0.0059,2e-05,0.08211]
[1586364767952,175.0,7333.48,247.4,-0.00589,2e-05,0.08195]
[1586364772989,175.0,7333.6,247.4,-0.00589,2e-05,0.08192]
[1586364778027,175.0,7332.96,247.4,-0.0059,2e-05,0.08207]
[1586364783059,175.0,7333.14,247.4,-0.0059,2e-05,0.08203]
[1586364788094,175.0,7332.49,247.4,-0.00591,2e-05,0.08218]
[1586364793131,175.0,7331.72,247.4,-0.00592,2e-05,0.08235]
[1586364798167,175.0,7328.47,247.4,-0.00599,2e-05,0.08311]
[1586364803200,175.0,7327.85,247.4,-0.006,2e-05,0.08325]
[1586364809246,175.0,7327.71,247.4,-0.006,2e-05,0.08328]
[1586364814281,175.0,7328.07,247.4,-0.00599,2e-05,0.08308]
[1586364819314,175.0,7327.82,247.4,-0.00599,2e-05,0.08314]
[1586364824352,175.0,7327.79,247.4,-0.00599,2e-05,0.08314]
[1586364829387,175.0,7326.97,247.4,-0.00601,2e-05,0.08333]
[1586364834418,175.0,7325.41,247.4,-0.00604,2e-05,0.0837]
[1586364839451,175.0,7325.1,247.4,-0.00605,2e-05,0.08377]
[1586364844490,175.0,7322.04,247.4,-0.00611,2e-05,0.08449]
[1586364849527,175.0,7325.49,247.4,-0.00604,2e-05,0.08368]
[1586364854561,175.0,7323.88,247.4,-0.00607,2e-05,0.08405]
[1586364859603,174.99,7323.81,247.4,-0.00607,2e-05,0.08406]
[1586364864629,174.99,7324.56,247.4,-0.00606,2e-05,0.08388]
[1586364869664,174.99,7325.38,247.4,-0.00604,2e-05,0.08369]
[1586364874700,174.99,7325.43,247.4,-0.00603,2e-05,0.08354]
[1586364879737,174.99,7324.63,247.4,-0.00604,2e-05,0.08373]
[1586364884769,174.99,7324.32,247.4,-0.00605,2e-05,0.0838]
[1586364889805,174.99,7324.11,247.4,-0.00605,2e-05,0.08384]
[1586364894843,174.98,7323.13,247.4,-0.00607,2e-05,0.08407]
[1586364899877,174.98,7321.9,247.4,-0.0061,2e-05,0.08435]
[1586364904914,174.98,7322.89,247.4,-0.00608,2e-05,0.08411]
[1586364909944,174.98,7322.71,247.4,-0.00608,2e-05,0.08414]
[1586364914980,174.97,7322.22,247.4,-0.00609,2e-05,0.08425]
[1586364920020,174.97,7322.18,247.4,-0.00609,2e-05,0.08425]
[1586364925055,174.96,7322.24,247.4,-0.00609,2e-05,0.08422]
[1586364930086,174.96,7322.14,247.4,-0.00609,2e-05,0.08423]
[1586364936128,174.95,7322.49,247.4,-0.00607,2e-05,0.08401]
[1586364941161,174.95,7322.49,247.4,-0.00607,2e-05,0.08399]
[1586364947205,174.94,7322.62,247.4,-0.00607,2e-05,0.08395]
[1586364952239,174.94,7321.51,247.4,-0.00609,2e-05,0.08419]
[1586364957275,174.93,7319.43,247.4,-0.00613,2e-05,0.08467]
[1586364962310,174.93,7319.03,247.4,-0.00613,2e-05,0.08475]
[1586364967345,174.92,7317.94,247.4,-0.00615,2e-05,0.08499]
[1586364972383,174.92,7317.89,247.4,-0.00615,2e-05,0.08498]
[1586364977416,174.91,7317.64,247.4,-0.00616,2e-05,0.08502]
[1586364982454,174.9,7317.69,247.4,-0.00615,2e-05,0.08499]
[1586364987485,174.89,7317.08,247.4,-0.00616,2e-05,0.0851]
[1586364992522,174.88,7316.52,247.4,-0.00616,2e-05,0.08508]
[1586364998566,174.87,7315.29,247.4,-0.00619,2e-05,0.08534]
[1586365003594,174.86,7314.78,247.4,-0.0062,2e-05,0.08543]
[1586365008634,174.85,7314.02,247.4,-0.00621,2e-05,0.08558]
[1586365014673,174.83,7313.69,247.4,-0.00621,2e-05,0.08561]
[1586365019713,174.82,7314.52,247.4,-0.00619,2e-05,0.08538]
[1586365025753,174.8,7315.36,247.4,-0.00617,2e-05,0.08513]
[1586365030790,174.79,7315.11,247.4,-0.00617,2e-05,0.08515]
[1586365035825,174.78,7313.88,247.4,-0.00619,2e-05,0.0854]
[1586365041749,174.76,7313.63,247.4,-0.00619,2e-05,0.08541]
[1586365047749,174.74,7313.59,247.4,-0.00619,2e-05,0.08537]
[1586365057975,174.71,7312.53,247.4,-0.0062,2e-05,0.08541]
[1586365063013,174.69,7316.06,247.4,-0.00612,2e-05,0.08452]
[1586365068046,174.68,7317.64,247.4,-0.00609,2e-05,0.08411]
[1586365073081,174.67,7318.5,247.4,-0.00607,2e-05,0.08387]
[1586365078118,174.66,7318.23,247.4,-0.00607,2e-05,0.08391]
[1586365083151,174.65,7317.26,247.4,-0.00609,2e-05,0.0841]
[1586365089197,174.63,7316.96,247.4,-0.00609,2e-05,0.08413]
[1586365094231,174.62,7317.6,247.4,-0.00607,2e-05,0.08395]
[1586365099265,174.61,7317.75,247.4,-0.00607,2e-05,0.08388]
[1586365104305,174.6,7317.74,247.4,-0.00607,2e-05,0.08386]
[1586365110749,174.59,7317.77,247.4,-0.00606,2e-05,0.08382]
[1586365116390,174.58,7317.23,247.4,-0.00606,2e-05,0.0838]
[1586365121419,174.57,7316.86,247.4,-0.00607,2e-05,0.08386]
[1586365126456,174.57,7318.09,247.4,-0.00604,2e-05,0.08355]
[1586365131487,174.56,7320.21,247.4,-0.006,2e-05,0.08305]
[1586365136523,174.57,7322.75,247.4,-0.00595,2e-05,0.08248]
[1586365141562,174.59,7323.05,247.4,-0.00595,2e-05,0.08246]
[1586365146606,174.61,7323.42,247.4,-0.00594,2e-05,0.08242]
[1586365151641,174.62,7323.7,247.4,-0.00594,2e-05,0.0824]
[1586365156679,174.64,7324.22,247.4,-0.00594,2e-05,0.08234]
[1586365161716,174.66,7325.0,247.4,-0.00593,2e-05,0.08221]
[1586365166747,174.68,7329.27,247.4,-0.00585,2e-05,0.08127]
[1586365171785,174.69,7329.97,247.4,-0.00583,2e-05,0.08103]
[1586365176819,174.71,7334.97,247.4,-0.00573,2e-05,0.07994]
[1586365181857,174.72,7335.72,247.4,-0.00572,2e-05,0.07981]
[1586365186889,174.74,7335.43,247.4,-0.00573,2e-05,0.07992]
[1586365191921,174.75,7335.57,247.4,-0.00573,2e-05,0.07992]
[1586365196957,174.76,7334.51,247.4,-0.00576,2e-05,0.08019]
[1586365201994,174.77,7333.08,247.4,-0.00579,2e-05,0.08055]
[1586365207029,174.78,7334.16,247.4,-0.00577,2e-05,0.08034]
[1586365212062,174.79,7335.39,247.4,-0.00575,2e-05,0.08009]
[1586365217100,174.8,7339.05,247.4,-0.00568,2e-05,0.07929]
[1586365222135,174.81,7339.23,247.4,-0.00568,2e-05,0.07928]
[1586365227166,174.82,7339.77,247.4,-0.00567,2e-05,0.07918]
[1586365233211,174.83,7340.63,247.4,-0.00565,2e-05,0.0789]
[1586365238247,174.84,7340.61,247.4,-0.00565,2e-05,0.07893]
[1586365243281,174.85,7340.41,247.4,-0.00565,2e-05,0.07899]
[1586365248318,174.86,7340.36,247.4,-0.00566,2e-05,0.07903]
[1586365253350,174.86,7340.9,247.4,-0.00565,2e-05,0.07893]
[1586365258383,174.87,7342.72,247.4,-0.00562,2e-05,0.07854]
[1586365263419,174.88,7342.92,247.4,-0.00561,2e-05,0.07851]
[1586365268455,174.88,7342.85,247.4,-0.00562,2e-05,0.07854]
[1586365273489,174.89,7342.76,247.4,-0.00562,2e-05,0.07858]
[1586365278530,174.89,7341.8,247.4,-0.00564,2e-05,0.07881]
[1586365283560,174.9,7341.43,247.4,-0.00565,2e-05,0.0789]
[1586365288599,174.9,7338.72,247.4,-0.0057,2e-05,0.07952]
[1586365293636,174.91,7338.93,247.4,-0.00569,2e-05,0.07937]
[1586365298667,174.91,7338.82,247.4,-0.00569,2e-05,0.07941]
[1586365303700,174.92,7337.81,247.4,-0.00571,2e-05,0.07965]
[1586365308736,174.92,7337.81,247.4,-0.00571,2e-05,0.07966]
[1586365313772,174.92,7337.99,247.4,-0.00571,2e-05,0.07963]
[1586365318806,174.93,7338.67,247.4,-0.0057,2e-05,0.07948]
[1586365323845,174.93,7338.8,247.4,-0.0057,2e-05,0.07947]
[1586365328879,174.94,7337.97,247.4,-0.00571,2e-05,0.07966]
[1586365333915,174.94,7337.46,247.4,-0.00572,2e-05,0.07979]
[1586365338946,174.94,7337.2,247.4,-0.00573,2e-05,0.07985]
[1586365343984,174.94,7336.86,247.4,-0.00574,2e-05,0.07994]
[1586365349019,174.95,7336.92,247.4,-0.00573,2e-05,0.07993]
[1586365354060,174.95,7336.56,247.4,-0.00573,2e-05,0.0799]
[1586365359749,174.95,7336.5,247.4,-0.00574,2e-05,0.07992]
[1586365365128,174.96,7337.72,247.4,-0.00571,2e-05,0.07965]
[1586365370168,174.96,7337.68,247.4,-0.00571,2e-05,0.07967]
[1586365375204,174.96,7337.25,247.4,-0.00572,2e-05,0.07977]
[1586365380232,174.96,7336.77,247.4,-0.00573,2e-05,0.07988]
[1586365385273,174.96,7337.25,247.4,-0.00572,2e-05,0.07978]
[1586365390306,174.97,7336.54,247.4,-0.00574,2e-05,0.07994]
[1586365395341,174.97,7336.55,247.4,-0.00574,2e-05,0.07995]
[1586365400376,174.97,7336.34,247.4,-0.00574,2e-05,0.08]
[1586365405410,174.97,7336.66,247.4,-0.00574,2e-05,0.07993]
[1586365410446,174.97,7337.58,247.4,-0.00572,2e-05,0.07973]
[1586365415485,174.97,7338.66,247.4,-0.00569,2e-05,0.07937]
[1586365420518,174.97,7338.76,247.4,-0.00569,2e-05,0.07935]
[1586365425551,174.98,7339.05,247.4,-0.00568,2e-05,0.07929]
[1586365430615,174.98,7339.25,247.4,-0.00568,2e-05,0.07925]
[1586365435627,174.98,7339.14,247.4,-0.00568,2e-05,0.07927]
[1586365440660,174.98,7339.34,247.4,-0.00568,2e-05,0.07923]
[1586365445696,174.98,7339.39,247.4,-0.00568,2e-05,0.07922]
[1586365450729,174.98,7340.79,247.4,-0.00565,2e-05,0.07891]
[1586365455749,174.98,7341.33,247.4,-0.00564,2e-05,0.0788]
[1586365460800,174.98,7341.93,247.4,-0.00563,2e-05,0.07867]
[1586365465832,174.98,7342.31,247.4,-0.00562,2e-05,0.07858]
[1586365470871,174.98,7341.81,247.4,-0.00563,2e-05,0.0787]
[1586365475903,174.99,7341.31,247.4,-0.00563,2e-05,0.07869]
[1586365480941,174.99,7341.7,247.4,-0.00563,2e-05,0.07861]
[1586365485975,174.99,7341.39,247.4,-0.00563,2e-05,0.07868]
[1586365491010,174.99,7341.42,247.4,-0.00563,2e-05,0.07867]
[1586365496048,174.99,7342.16,247.4,-0.00562,2e-05,0.07851]
[1586365501081,174.99,7341.91,247.4,-0.00562,2e-05,0.07857]
[1586365506113,174.99,7341.63,247.4,-0.00563,2e-05,0.07863]
[1586365511149,174.99,7344.58,247.4,-0.00557,2e-05,0.07798]
[1586365516181,174.99,7344.06,247.4,-0.00558,2e-05,0.07809]
[1586365521223,174.99,7341.9,247.4,-0.00563,2e-05,0.07857]
[1586365526255,174.99,7342.25,247.4,-0.00562,2e-05,0.0785]
[1586365531289,174.99,7342.9,247.4,-0.0056,2e-05,0.07823]
[1586365536327,174.99,7343.76,247.4,-0.00558,2e-05,0.07805]
[1586365541362,174.99,7344.04,247.4,-0.00558,2e-05,0.07799]
[1586365546396,174.99,7344.28,247.4,-0.00557,2e-05,0.07793]
[1586365551431,174.99,7344.81,247.4,-0.00556,2e-05,0.07782]
[1586365556467,174.99,7345.94,247.4,-0.00554,2e-05,0.07757]
[1586365562509,174.99,7345.92,247.4,-0.00554,2e-05,0.07758]
[1586365569556,174.99,7345.93,247.4,-0.00554,2e-05,0.07757]
[1586365574592,174.99,7345.42,247.4,-0.00555,2e-05,0.07769]
[1586365580633,174.99,7346.18,247.4,-0.00554,2e-05,0.07752]
[1586365585670,175.0,7346.51,247.4,-0.00553,2e-05,0.07745]
[1586365590709,175.0,7347.34,247.4,-0.00552,2e-05,0.07727]
[1586365596748,175.0,7348.08,247.4,-0.00549,2e-05,0.07699]
[1586365601780,175.0,7347.95,247.4,-0.0055,2e-05,0.07702]
[1586365606817,175.0,7345.91,247.4,-0.00553,2e-05,0.07747]
[1586365611860,175.0,7344.81,247.4,-0.00556,2e-05,0.07771]
[1586365616884,175.0,7345.11,247.4,-0.00555,2e-05,0.07764]
[1586365621923,175.0,7345.89,247.4,-0.00554,2e-05,0.07747]
[1586365626957,175.0,7346.68,247.4,-0.00552,2e-05,0.0773]
[1586365631992,175.0,7346.53,247.4,-0.00552,2e-05,0.07733]
[1586365637023,175.0,7346.23,247.4,-0.00553,2e-05,0.0774]
[1586365642065,175.0,7346.74,247.4,-0.00552,2e-05,0.07729]
[1586365647097,175.0,7347.05,247.4,-0.00551,2e-05,0.07722]
[1586365653140,175.0,7346.82,247.4,-0.00551,2e-05,0.07715]
[1586365658174,175.0,7346.55,247.4,-0.00552,2e-05,0.07721]
[1586365663210,175.0,7345.99,247.4,-0.00553,2e-05,0.07733]
[1586365668749,175.0,7346.04,247.4,-0.00552,2e-05,0.07732]
[1586365674287,175.0,7346.01,247.4,-0.00553,2e-05,0.07733]
[1586365679319,175.0,7346.24,247.4,-0.00552,2e-05,0.07728]
[1586365684354,175.0,7346.37,247.4,-0.00552,2e-05,0.07725]
[1586365689392,175.0,7346.2,247.4,-0.00552,2e-05,0.07729]
[1586365695749,175.0,7346.55,247.4,-0.00552,2e-05,0.07721]
[1586365701474,175.0,7346.74,247.4,-0.00551,2e-05,0.07717]
[1586365706513,175.0,7346.85,247.4,-0.00551,2e-05,0.07715]
[1586365711543,175.0,7348.07,247.4,-0.00548,2e-05,0.07676]
[1586365716578,175.0,7347.87,247.4,-0.00548,2e-05,0.07681]
[1586365721616,175.0,7348.06,247.4,-0.00548,2e-05,0.07677]
[1586365726648,175.0,7347.6,247.4,-0.00549,2e-05,0.07687]
[1586365731749,175.0,7345.56,247.4,-0.00553,2e-05,0.07731]
[1586365737729,175.0,7343.35,247.4,-0.00557,2e-05,0.0778]
[1586365742762,175.0,7342.1,247.4,-0.00559,2e-05,0.07807]
[1586365747798,175.0,7341.27,247.4,-0.00561,2e-05,0.07826]
[1586365752833,175.0,7341.63,247.4,-0.0056,2e-05,0.07818]
[1586365758749,175.0,7342.02,247.4,-0.00559,2e-05,0.07809]
[1586365763907,175.0,7343.58,247.4,-0.00556,2e-05,0.07775]
[1586365768944,175.0,7344.25,247.4,-0.00555,2e-05,0.0776]
[1586365773977,175.0,7344.14,247.4,-0.00554,2e-05,0.07751]
[1586365779012,175.0,7343.91,247.4,-0.00555,2e-05,0.07756]
[1586365784050,175.0,7342.56,247.4,-0.00557,2e-05,0.07785]
[1586365789085,175.0,7342.61,247.4,-0.00557,2e-05,0.07784]
[1586365794116,175.0,7343.15,247.4,-0.00556,2e-05,0.07772]
[1586365799151,175.0,7343.12,247.4,-0.00556,2e-05,0.07773]
[1586365804192,175.0,7342.79,247.4,-0.00557,2e-05,0.0778]
[1586365809224,175.0,7343.0,247.4,-0.00556,2e-05,0.07776]
[1586365814263,175.0,7343.19,247.4,-0.00556,2e-05,0.07771]
[1586365819298,175.0,7343.67,247.4,-0.00555,2e-05,0.07761]
[1586365829367,175.0,7343.69,247.4,-0.00555,2e-05,0.0776]
[1586365834398,175.0,7343.47,247.4,-0.00555,2e-05,0.07754]
[1586365839434,175.0,7343.06,247.4,-0.00556,2e-05,0.07763]
[1586365844469,175.0,7343.61,247.4,-0.00555,2e-05,0.0775]
[1586365849508,175.0,7344.09,247.4,-0.00554,2e-05,0.0774]
[1586365854537,175.0,7345.19,247.4,-0.00552,2e-05,0.07716]
[1586365859578,175.0,7345.56,247.4,-0.00551,2e-05,0.07708]
[1586365864609,175.0,7345.19,247.4,-0.00552,2e-05,0.07716]
[1586365869647,175.0,7344.87,247.4,-0.00552,2e-05,0.07723]
[1586365874682,175.0,7345.96,247.4,-0.0055,2e-05,0.07699]
[1586365879720,175.0,7346.1,247.4,-0.0055,2e-05,0.07696]
[1586365884751,175.0,7345.93,247.4,-0.0055,2e-05,0.077]
[1586365889785,175.0,7345.57,247.4,-0.00551,2e-05,0.07708]
[1586365894818,175.0,7345.88,247.4,-0.0055,2e-05,0.07689]
[1586365900863,175.0,7345.96,247.4,-0.00549,2e-05,0.07687]
[1586365905895,175.0,7347.4,247.4,-0.00547,2e-05,0.07656]
[1586365910934,175.0,7349.25,247.4,-0.00543,2e-05,0.07616]
[1586365915972,175.0,7348.98,247.4,-0.00544,2e-05,0.07622]
[1586365922011,175.0,7348.03,247.4,-0.00546,2e-05,0.07642]
[1586365927046,175.0,7348.98,247.4,-0.00544,2e-05,0.07622]
[1586365932083,175.0,7349.31,247.4,-0.00543,2e-05,0.07615]
[1586365938749,175.0,7349.7,247.4,-0.00543,2e-05,0.07606]
[1586365944165,175.0,7349.69,247.4,-0.00543,2e-05,0.07606]
[1586365949199,175.0,7349.71,247.4,-0.00543,2e-05,0.07606]
[1586365955240,175.0,7349.45,247.4,-0.00542,2e-05,0.076]
[1586365960277,175.0,7349.61,247.4,-0.00542,2e-05,0.07596]
[1586365965314,175.0,7348.75,247.4,-0.00543,2e-05,0.07615]
[1586365970348,175.0,7348.41,247.4,-0.00544,2e-05,0.07622]
[1586365975383,175.0,7349.17,247.4,-0.00543,2e-05,0.07606]
[1586365980419,175.0,7349.51,247.4,-0.00542,2e-05,0.07598]
[1586365985453,175.0,7349.52,247.4,-0.00542,2e-05,0.07598]
[1586365990489,175.0,7350.59,247.4,-0.0054,2e-05,0.07575]
[1586365995522,175.0,7350.39,247.4,-0.0054,2e-05,0.07579]
[1586366000561,175.0,7350.55,247.4,-0.0054,2e-05,0.07576]
[1586366005595,175.0,7350.7,247.4,-0.0054,2e-05,0.07573]
[1586366010630,175.0,7351.78,247.4,-0.00538,2e-05,0.0755]
[1586366020702,175.0,7355.08,247.4,-0.00531,2e-05,0.07467]
[1586366025731,175.0,7356.0,247.4,-0.0053,2e-05,0.07448]
[1586366030769,175.0,7356.39,247.4,-0.00529,2e-05,0.0744]
[1586366035803,175.0,7354.02,247.4,-0.00533,2e-05,0.0749]
[1586366040840,175.0,7353.48,247.4,-0.00534,2e-05,0.07501]
[1586366050909,175.0,7352.2,247.4,-0.00536,2e-05,0.07529]
[1586366055946,175.0,7351.99,247.4,-0.00537,2e-05,0.07533]
[1586366060979,175.0,7352.05,247.4,-0.00537,2e-05,0.07532]
[1586366067020,175.0,7352.0,247.4,-0.00537,2e-05,0.07533]
[1586366072059,175.0,7351.77,247.4,-0.00536,2e-05,0.07526]
[1586366077097,175.0,7353.12,247.4,-0.00534,2e-05,0.07497]
[1586366082128,175.0,7354.3,247.4,-0.00532,2e-05,0.07472]
[1586366088169,175.0,7354.22,247.4,-0.00532,2e-05,0.07474]
[1586366093205,175.0,7354.46,247.4,-0.00532,2e-05,0.07469]
[1586366098237,175.0,7355.13,247.4,-0.0053,2e-05,0.07455]
[1586366103275,175.0,7355.79,247.4,-0.00529,2e-05,0.07441]
[1586366109315,175.0,7356.49,247.4,-0.00528,2e-05,0.07426]
[1586366114350,175.0,7357.45,247.4,-0.00526,2e-05,0.07406]
[1586366119384,175.0,7357.19,247.4,-0.00527,2e-05,0.07411]
[1586366124422,175.0,7357.73,247.4,-0.00526,2e-05,0.074]
[1586366129456,175.0,7359.84,247.4,-0.00522,2e-05,0.07355]
[1586366134493,175.0,7359.51,247.4,-0.00522,2e-05,0.07351]
[1586366139525,175.0,7359.34,247.4,-0.00522,2e-05,0.07354]
[1586366144562,175.0,7359.44,247.4,-0.00522,2e-05,0.07352]
[1586366149594,175.0,7359.32,247.4,-0.00522,2e-05,0.07355]
[1586366154629,175.0,7356.78,247.4,-0.00527,2e-05,0.07408]
[1586366160674,175.0,7353.65,247.4,-0.00532,2e-05,0.07475]
[1586366170744,175.0,7350.4,247.4,-0.00538,2e-05,0.07544]
[1586366175749,175.0,7348.32,247.4,-0.00542,2e-05,0.07589]
[1586366180812,175.0,7346.89,247.4,-0.00544,2e-05,0.0762]
[1586366185845,175.0,7346.84,247.4,-0.00545,2e-05,0.07621]
[1586366191893,175.0,7346.96,247.4,-0.00543,2e-05,0.07607]
[1586366196927,175.0,7347.09,247.4,-0.00543,2e-05,0.07604]
[1586366201962,175.0,7347.0,247.4,-0.00543,2e-05,0.07606]
[1586366206995,175.0,7348.27,247.4,-0.00541,2e-05,0.07578]
[1586366212031,175.0,7347.27,247.4,-0.00543,2e-05,0.076]
[1586366217066,175.0,7345.72,247.4,-0.00546,2e-05,0.07633]
[1586366222098,175.0,7343.28,247.4,-0.0055,2e-05,0.07687]
[1586366227136,175.0,7342.66,247.4,-0.00551,2e-05,0.077]
[1586366232171,175.0,7343.3,247.4,-0.0055,2e-05,0.07686]
[1586366237206,175.0,7343.83,247.4,-0.00549,2e-05,0.07674]
[1586366242238,175.0,7345.54,247.4,-0.00546,2e-05,0.07637]
[1586366247275,175.0,7346.15,247.4,-0.00545,2e-05,0.07624]
[1586366252310,175.0,7346.17,247.4,-0.00544,2e-05,0.07612]
[1586366257349,175.0,7344.09,247.4,-0.00548,2e-05,0.07657]
[1586366262382,175.0,7345.26,247.4,-0.00546,2e-05,0.07632]
[1586366267420,175.0,7345.27,247.4,-0.00546,2e-05,0.07631]
[1586366272454,175.0,7345.51,247.4,-0.00545,2e-05,0.07626]
[1586366277485,175.0,7345.6,247.4,-0.00545,2e-05,0.07624]
[1586366283526,175.0,7345.73,247.4,-0.00545,2e-05,0.07621]
[1586366288559,175.0,7345.92,247.4,-0.00545,2e-05,0.07617]
[1586366295611,175.0,7345.97,247.4,-0.00544,2e-05,0.07616]
[1586366300652,175.0,7345.49,247.4,-0.00545,2e-05,0.07627]
[1586366305685,175.0,7343.69,247.4,-0.00549,2e-05,0.07666]
[1586366310717,175.0,7344.01,247.4,-0.00548,2e-05,0.07659]
[1586366315750,175.0,7341.82,247.4,-0.00551,2e-05,0.07695]
[1586366320784,175.0,7337.98,247.4,-0.00558,2e-05,0.07779]
[1586366326832,175.0,7336.71,247.4,-0.00561,2e-05,0.07807]
[1586366331861,175.0,7337.16,247.4,-0.0056,2e-05,0.07797]
[1586366336904,175.0,7334.33,247.4,-0.00565,2e-05,0.0786]
[1586366341933,175.0,7333.18,247.4,-0.00567,2e-05,0.07885]
[1586366346969,175.0,7334.91,247.4,-0.00564,2e-05,0.07847]
[1586366352001,175.0,7334.78,247.4,-0.00564,2e-05,0.0785]
[1586366357041,175.0,7333.01,247.4,-0.00568,2e-05,0.07889]
[1586366363078,175.0,7332.75,247.4,-0.00568,2e-05,0.07895]
[1586366368115,175.0,7333.92,247.4,-0.00566,2e-05,0.07869]
[1586366373151,175.0,7334.05,247.4,-0.00565,2e-05,0.07854]
[1586366378184,175.0,7336.21,247.4,-0.00561,2e-05,0.07806]
[1586366383223,175.0,7336.35,247.4,-0.00561,2e-05,0.07803]
[1586366388749,175.0,7336.72,247.4,-0.0056,2e-05,0.07795]
[1586366394749,175.0,7336.85,247.4,-0.0056,2e-05,0.07792]
[1586366400340,175.0,7336.75,247.4,-0.0056,2e-05,0.07794]
[1586366405375,175.0,7335.47,247.4,-0.00562,2e-05,0.07823]
[1586366410408,175.0,7332.68,247.4,-0.00568,2e-05,0.07885]
[1586366415444,175.0,7330.64,247.4,-0.00571,2e-05,0.0793]
[1586366420484,175.0,7326.46,247.4,-0.00579,2e-05,0.08025]
[1586366425520,175.0,7324.07,247.4,-0.00584,2e-05,0.08079]
[1586366430549,175.0,7324.99,247.4,-0.00582,2e-05,0.08058]
[1586366435584,175.0,7325.48,247.4,-0.00581,2e-05,0.08035]
[1586366440622,175.0,7325.9,247.4,-0.0058,2e-05,0.08025]
[1586366445654,175.0,7325.71,247.4,-0.0058,2e-05,0.08029]
[1586366450690,175.0,7329.05,247.4,-0.00574,2e-05,0.07954]
[1586366455727,175.0,7333.6,247.4,-0.00565,2e-05,0.07852]
[1586366460749,175.0,7334.27,247.4,-0.00564,2e-05,0.07837]
[1586366465796,175.0,7333.53,247.4,-0.00565,2e-05,0.07854]
[1586366470830,175.0,7332.56,247.4,-0.00567,2e-05,0.07875]
[1586366475869,175.0,7331.09,247.4,-0.0057,2e-05,0.07908]
[1586366480898,175.0,7329.98,247.4,-0.00572,2e-05,0.07933]
[1586366486947,175.0,7329.74,247.4,-0.00572,2e-05,0.07938]
[1586366491986,175.0,7330.4,247.4,-0.0057,2e-05,0.07911]
[1586366497014,175.0,7330.59,247.4,-0.0057,2e-05,0.07907]
[1586366502749,175.0,7330.59,247.4,-0.0057,2e-05,0.07907]
[1586366508092,175.0,7330.92,247.4,-0.00569,2e-05,0.079]
[1586366513126,175.0,7330.5,247.4,-0.0057,2e-05,0.07909]
[1586366518160,175.0,7330.23,247.4,-0.00571,2e-05,0.07915]
[1586366523195,175.0,7330.26,247.4,-0.0057,2e-05,0.07915]
[1586366528229,175.0,7331.24,247.4,-0.00569,2e-05,0.07893]
[1586366533268,175.0,7332.46,247.4,-0.00566,2e-05,0.07865]
[1586366538306,175.0,7332.18,247.4,-0.00567,2e-05,0.07872]
[1586366543339,175.0,7332.19,247.4,-0.00567,2e-05,0.07871]
[1586366548373,175.0,7332.67,247.4,-0.00566,2e-05,0.07861]
[1586366553413,175.0,7334.57,247.4,-0.00561,2e-05,0.07806]
[1586366558448,175.0,7334.86,247.4,-0.00561,2e-05,0.078]
[1586366563481,175.0,7335.25,247.4,-0.0056,2e-05,0.07791]
[1586366568514,175.0,7335.32,247.4,-0.0056,2e-05,0.0779]
[1586366573551,175.0,7335.54,247.4,-0.0056,2e-05,0.07785]
[1586366578586,175.0,7335.95,247.4,-0.00559,2e-05,0.07776]
[1586366583621,175.0,7336.1,247.4,-0.00559,2e-05,0.07773]
[1586366588657,175.0,7335.76,247.4,-0.00559,2e-05,0.0778]
[1586366593689,175.0,7335.33,247.4,-0.0056,2e-05,0.0779]
[1586366598727,175.0,7335.23,247.4,-0.0056,2e-05,0.07792]
[1586366603760,175.0,7335.39,247.4,-0.0056,2e-05,0.07788]
[1586366608793,175.0,7335.35,247.4,-0.0056,2e-05,0.07789]
[1586366613832,175.0,7335.25,247.4,-0.00559,2e-05,0.07779]
[1586366619749,175.0,7333.73,247.4,-0.00562,2e-05,0.07813]
[1586366624911,175.0,7333.59,247.4,-0.00562,2e-05,0.07816]
[1586366629943,175.0,7333.05,247.4,-0.00563,2e-05,0.07828]
[1586366634978,175.0,7332.88,247.4,-0.00564,2e-05,0.07832]
[1586366640012,175.0,7333.09,247.4,-0.00563,2e-05,0.07827]
[1586366645048,175.0,7333.41,247.4,-0.00563,2e-05,0.0782]
[1586366650084,175.0,7333.46,247.4,-0.00563,2e-05,0.07819]
[1586366655120,175.0,7333.42,247.4,-0.00563,2e-05,0.0782]
[1586366660152,175.0,7333.49,247.4,-0.00563,2e-05,0.07818]
[1586366666206,175.0,7333.37,247.4,-0.00563,2e-05,0.07821]
[1586366672235,175.0,7332.94,247.4,-0.00563,2e-05,0.07818]
[1586366677275,175.0,7332.66,247.4,-0.00563,2e-05,0.07825]
[1586366682307,175.0,7332.46,247.4,-0.00564,2e-05,0.07829]
[1586366687340,175.0,7332.95,247.4,-0.00563,2e-05,0.07818]
[1586366692376,175.0,7333.08,247.4,-0.00563,2e-05,0.07815]
[1586366697748,175.0,7333.28,247.4,-0.00562,2e-05,0.07811]
[1586366703461,175.0,7332.89,247.4,-0.00563,2e-05,0.0782]
[1586366708489,175.0,7332.55,247.4,-0.00564,2e-05,0.07827]
[1586366715544,175.0,7332.44,247.4,-0.00564,2e-05,0.0783]
[1586366720575,175.0,7332.46,247.4,-0.00564,2e-05,0.07829]
[1586366726620,175.0,7332.7,247.4,-0.00563,2e-05,0.07824]
[1586366731649,175.0,7334.29,247.4,-0.00559,2e-05,0.07777]
[1586366736684,175.0,7334.54,247.4,-0.00559,2e-05,0.07771]
[1586366741719,175.0,7334.85,247.4,-0.00558,2e-05,0.07764]
[1586366746761,175.0,7333.78,247.4,-0.0056,2e-05,0.07788]
[1586366754749,175.0,7333.67,247.4,-0.00561,2e-05,0.0779]
[1586366759848,175.0,7334.14,247.4,-0.0056,2e-05,0.0778]
[1586366764884,175.0,7334.07,247.4,-0.0056,2e-05,0.07782]
[1586366769913,175.0,7333.95,247.4,-0.0056,2e-05,0.07784]
[1586366775749,175.0,7334.07,247.4,-0.0056,2e-05,0.07782]
[1586366781749,175.0,7334.07,247.4,-0.0056,2e-05,0.07781]
[1586366787037,175.0,7333.05,247.4,-0.00562,2e-05,0.07804]
[1586366792069,175.0,7333.5,247.4,-0.0056,2e-05,0.07782]
[1586366797109,175.0,7333.71,247.4,-0.0056,2e-05,0.07777]
[1586366802749,175.0,7333.74,247.4,-0.0056,2e-05,0.07777]
[1586366808183,175.0,7333.72,247.4,-0.0056,2e-05,0.07777]
[1586366813219,175.0,7333.19,247.4,-0.00561,2e-05,0.07789]
[1586366820749,175.0,7333.44,247.4,-0.0056,2e-05,0.07783]
[1586366826311,175.0,7333.44,247.4,-0.0056,2e-05,0.07783]
[1586366831343,175.0,7332.94,247.4,-0.00561,2e-05,0.07794]
[1586366836376,175.0,7332.27,247.4,-0.00562,2e-05,0.07809]
[1586366841415,175.0,7332.24,247.4,-0.00562,2e-05,0.0781]
[1586366846450,175.0,7332.28,247.4,-0.00562,2e-05,0.07809]
[1586366853497,175.0,7332.39,247.4,-0.00561,2e-05,0.07795]
[1586366858535,175.0,7332.21,247.4,-0.00562,2e-05,0.07799]
[1586366864574,175.0,7332.3,247.4,-0.00562,2e-05,0.07797]
[1586366869613,175.0,7332.49,247.4,-0.00561,2e-05,0.07792]
[1586366874645,175.0,7332.84,247.4,-0.00561,2e-05,0.07785]
[1586366879680,175.0,7332.45,247.4,-0.00561,2e-05,0.07793]
[1586366885723,175.0,7332.0,247.4,-0.00562,2e-05,0.07803]
[1586366891764,175.0,7331.91,247.4,-0.00562,2e-05,0.07805]
[1586366897806,175.0,7331.86,247.4,-0.00562,2e-05,0.07806]
[1586366903851,175.0,7331.76,247.4,-0.00563,2e-05,0.07809]
[1586366908886,175.0,7329.26,247.4,-0.00567,2e-05,0.07864]
[1586366913919,175.0,7327.61,247.4,-0.0057,2e-05,0.07889]
[1586366918954,175.0,7326.54,247.4,-0.00572,2e-05,0.07913]
[1586366923992,175.0,7326.0,247.4,-0.00573,2e-05,0.07925]
[1586366931040,175.0,7326.61,247.4,-0.00572,2e-05,0.07911]
[1586366936073,175.0,7326.72,247.4,-0.00571,2e-05,0.07909]
[1586366941110,175.0,7326.58,247.4,-0.00572,2e-05,0.07912]
[1586366946143,175.0,7325.86,247.4,-0.00573,2e-05,0.07928]
[1586366951183,175.0,7325.21,247.4,-0.00574,2e-05,0.07943]
[1586366957226,175.0,7324.67,247.4,-0.00575,2e-05,0.07955]
[1586366962255,175.0,7324.74,247.4,-0.00575,2e-05,0.07954]
[1586366967293,175.0,7324.54,247.4,-0.00575,2e-05,0.07958]
[1586366972331,175.0,7324.98,247.4,-0.00574,2e-05,0.07936]
[1586366977366,175.0,7324.0,247.4,-0.00576,2e-05,0.07958]
[1586366982401,175.0,7324.08,247.4,-0.00576,2e-05,0.07956]
[1586366987437,175.0,7324.13,247.4,-0.00575,2e-05,0.07955]
[1586366992466,175.0,7319.89,247.4,-0.00584,2e-05,0.08051]
[1586366997506,175.0,7317.68,247.4,-0.00588,2e-05,0.08102]
[1586367002538,175.0,7316.71,247.4,-0.0059,2e-05,0.08124]
[1586367007587,175.0,7317.76,247.4,-0.00588,2e-05,0.081]
[1586367012619,175.0,7318.31,247.4,-0.00587,2e-05,0.08088]
[1586367017658,175.0,7317.1,247.4,-0.00589,2e-05,0.08115]
[1586367022692,175.0,7319.17,247.4,-0.00585,2e-05,0.08068]
[1586367027727,175.0,7320.14,247.4,-0.00583,2e-05,0.08046]
[1586367032762,175.0,7320.8,247.4,-0.00581,2e-05,0.08018]
[1586367037797,175.0,7320.43,247.4,-0.00582,2e-05,0.08027]
[1586367042832,175.0,7320.77,247.4,-0.00581,2e-05,0.08019]
[1586367047867,175.0,7320.47,247.4,-0.00582,2e-05,0.08026]
[1586367052899,175.0,7318.99,247.4,-0.00585,2e-05,0.0806]
[1586367057940,175.0,7323.09,247.4,-0.00577,2e-05,0.07966]
[1586367062967,175.0,7324.52,247.4,-0.00574,2e-05,0.07934]
[1586367068004,175.0,7324.9,247.4,-0.00573,2e-05,0.07926]
[1586367074047,175.0,7324.91,247.4,-0.00573,2e-05,0.07925]
[1586367079083,175.0,7323.78,247.4,-0.00575,2e-05,0.07951]
[1586367084749,175.0,7324.29,247.4,-0.00574,2e-05,0.07939]
[1586367090159,175.0,7324.43,247.4,-0.00574,2e-05,0.07936]
[1586367095197,175.0,7324.05,247.4,-0.00574,2e-05,0.07933]
[1586367101238,175.0,7324.08,247.4,-0.00574,2e-05,0.07932]
[1586367107280,175.0,7323.21,247.4,-0.00575,2e-05,0.07952]
[1586367112314,175.0,7323.39,247.4,-0.00575,2e-05,0.07947]
[1586367117347,175.0,7322.67,247.4,-0.00577,2e-05,0.07964]
[1586367123391,175.0,7323.56,247.4,-0.00575,2e-05,0.07944]
[1586367128426,175.0,7324.34,247.4,-0.00573,2e-05,0.07926]
[1586367135479,175.0,7324.3,247.4,-0.00573,2e-05,0.07927]
[1586367141749,175.0,7323.99,247.4,-0.00574,2e-05,0.07934]
[1586367147565,175.0,7321.33,247.4,-0.00579,2e-05,0.07994]
[1586367152603,175.0,7319.41,247.4,-0.00582,2e-05,0.08025]
[1586367157643,175.0,7318.3,247.4,-0.00584,2e-05,0.08051]
[1586367162672,175.0,7317.94,247.4,-0.00585,2e-05,0.08059]
[1586367168717,175.0,7317.69,247.4,-0.00585,2e-05,0.08065]
[1586367173754,175.0,7319.83,247.4,-0.00581,2e-05,0.08016]
[1586367178787,175.0,7320.75,247.4,-0.00579,2e-05,0.07995]
[1586367183821,175.0,7320.68,247.4,-0.0058,2e-05,0.07996]
[1586367189749,175.0,7318.75,247.4,-0.00583,2e-05,0.0804]
[1586367194901,175.0,7319.43,247.4,-0.00582,2e-05,0.08025]
[1586367199933,175.0,7319.95,247.4,-0.00581,2e-05,0.08013]
[1586367204971,175.0,7318.22,247.4,-0.00584,2e-05,0.08052]
[1586367210003,175.0,7318.08,247.4,-0.00585,2e-05,0.08056]
[1586367216046,175.0,7317.37,247.4,-0.00585,2e-05,0.0806]
[1586367221084,175.0,7320.23,247.4,-0.0058,2e-05,0.07994]
[1586367226116,175.0,7321.27,247.4,-0.00578,2e-05,0.07971]
[1586367231152,175.0,7321.57,247.4,-0.00577,2e-05,0.07964]
[1586367236186,175.0,7321.84,247.4,-0.00576,2e-05,0.07958]
[1586367241223,175.0,7321.67,247.4,-0.00577,2e-05,0.07962]
[1586367246253,175.0,7321.56,247.4,-0.00577,2e-05,0.07964]
[1586367251288,175.0,7319.27,247.4,-0.00581,2e-05,0.08016]
[1586367256323,175.0,7318.29,247.4,-0.00583,2e-05,0.08039]
[1586367261361,175.0,7318.34,247.4,-0.00583,2e-05,0.08037]
[1586367267749,175.0,7318.61,247.4,-0.00583,2e-05,0.08031]
[1586367273448,175.0,7318.81,247.4,-0.00581,2e-05,0.08014]
[1586367278479,175.0,7318.05,247.4,-0.00583,2e-05,0.08032]
[1586367283515,175.0,7317.2,247.4,-0.00585,2e-05,0.08051]
[1586367288554,175.0,7317.98,247.4,-0.00583,2e-05,0.08033]
[1586367293588,175.0,7317.13,247.4,-0.00585,2e-05,0.08053]
[1586367298621,175.0,7318.09,247.4,-0.00583,2e-05,0.08031]
[1586367303654,175.0,7318.35,247.4,-0.00582,2e-05,0.08025]
[1586367308690,175.0,7320.81,247.4,-0.00578,2e-05,0.07969]
[1586367313725,175.0,7322.09,247.4,-0.00575,2e-05,0.0794]
[1586367318749,175.0,7323.71,247.4,-0.00572,2e-05,0.07904]
[1586367323802,175.0,7323.73,247.4,-0.00572,2e-05,0.07903]
[1586367328831,175.0,7325.14,247.4,-0.00569,2e-05,0.07871]
[1586367333864,175.0,7323.85,247.4,-0.00571,2e-05,0.07888]
[1586367338898,175.0,7322.38,247.4,-0.00574,2e-05,0.07921]
[1586367343936,175.0,7320.82,247.4,-0.00577,2e-05,0.07956]
[1586367348969,175.0,7320.43,247.4,-0.00577,2e-05,0.07965]
[1586367354004,175.0,7321.46,247.4,-0.00575,2e-05,0.07942]
[1586367359042,175.0,7322.39,247.4,-0.00574,2e-05,0.07921]
[1586367364078,175.0,7323.48,247.4,-0.00572,2e-05,0.07897]
[1586367369108,175.0,7323.6,247.4,-0.00571,2e-05,0.07894]
[1586367374144,175.0,7323.96,247.4,-0.00571,2e-05,0.07886]
[1586367380187,175.0,7323.96,247.4,-0.00571,2e-05,0.07886]
[1586367385223,175.0,7323.99,247.4,-0.00571,2e-05,0.07885]
[1586367390258,175.0,7324.3,247.4,-0.0057,2e-05,0.07878]
[1586367396749,175.0,7324.86,247.4,-0.00568,2e-05,0.07853]
[1586367402341,175.0,7325.29,247.4,-0.00567,2e-05,0.07844]
[1586367407375,175.0,7325.44,247.4,-0.00567,2e-05,0.07841]
[1586367412411,175.0,7325.8,247.4,-0.00566,2e-05,0.07833]
[1586367417450,175.0,7325.34,247.4,-0.00567,2e-05,0.07843]
[1586367422483,175.0,7323.95,247.4,-0.0057,2e-05,0.07874]
[1586367427558,175.0,7323.44,247.4,-0.00571,2e-05,0.07885]
[1586367432592,175.0,7321.83,247.4,-0.00574,2e-05,0.07921]
[1586367438634,175.0,7321.62,247.4,-0.00574,2e-05,0.07926]
[1586367443668,175.0,7321.67,247.4,-0.00574,2e-05,0.07925]
[1586367448701,175.0,7321.87,247.4,-0.00574,2e-05,0.07921]
[1586367453738,175.0,7322.75,247.4,-0.00571,2e-05,0.07889]
[1586367458774,175.0,7323.22,247.4,-0.0057,2e-05,0.07878]
[1586367463810,175.0,7323.71,247.4,-0.00569,2e-05,0.07867]
[1586367468848,175.0,7323.69,247.4,-0.00569,2e-05,0.07868]
[1586367473877,175.0,7324.22,247.4,-0.00568,2e-05,0.07856]
[1586367478914,175.0,7324.44,247.4,-0.00568,2e-05,0.07851]
[1586367483949,175.0,7323.1,247.4,-0.00571,2e-05,0.07881]
[1586367488985,175.0,7322.21,247.4,-0.00572,2e-05,0.07901]
[1586367494019,175.0,7322.11,247.4,-0.00572,2e-05,0.07903]
[1586367499052,175.0,7321.67,247.4,-0.00573,2e-05,0.07913]
[1586367504093,175.0,7321.25,247.4,-0.00574,2e-05,0.07922]
[1586367509126,175.0,7321.4,247.4,-0.00574,2e-05,0.07919]
[1586367514162,175.0,7321.3,247.4,-0.00573,2e-05,0.07909]
[1586367519749,175.0,7319.97,247.4,-0.00576,2e-05,0.07939]
[1586367525749,175.0,7319.97,247.4,-0.00576,2e-05,0.07939]
[1586367531279,175.0,7320.31,247.4,-0.00575,2e-05,0.07931]
[1586367536317,175.0,7320.36,247.4,-0.00575,2e-05,0.0793]
[1586367542362,175.0,7320.37,247.4,-0.00575,2e-05,0.0793]
[1586367547394,175.0,7320.33,247.4,-0.00575,2e-05,0.07931]
[1586367552433,175.0,7320.21,247.4,-0.00575,2e-05,0.07934]
[1586367557466,175.0,7319.13,247.4,-0.00577,2e-05,0.07958]
[1586367563509,175.0,7319.28,247.4,-0.00577,2e-05,0.07955]
[1586367568540,175.0,7319.52,247.4,-0.00577,2e-05,0.07949]
[1586367573749,175.0,7319.73,247.4,-0.00575,2e-05,0.07932]
[1586367579617,175.0,7319.72,247.4,-0.00575,2e-05,0.07932]
[1586367585659,175.0,7319.57,247.4,-0.00576,2e-05,0.07936]
[1586367591749,175.0,7319.27,247.4,-0.00576,2e-05,0.07943]
[1586367597746,175.0,7321.29,247.4,-0.00572,2e-05,0.07897]
[1586367602783,175.0,7322.2,247.4,-0.00571,2e-05,0.07877]
[1586367607816,175.0,7322.16,247.4,-0.00571,2e-05,0.07878]
[1586367615749,175.0,7322.35,247.4,-0.0057,2e-05,0.07873]
[1586367621749,175.0,7322.68,247.4,-0.0057,2e-05,0.07866]
[1586367627749,175.0,7322.47,247.4,-0.0057,2e-05,0.0787]
[1586367632994,175.0,7322.91,247.4,-0.00568,2e-05,0.07848]
[1586367638024,175.0,7323.48,247.4,-0.00567,2e-05,0.07836]
[1586367643061,175.0,7324.18,247.4,-0.00566,2e-05,0.0782]
[1586367648097,175.0,7324.72,247.4,-0.00565,2e-05,0.07808]
[1586367653135,175.0,7324.26,247.4,-0.00566,2e-05,0.07818]
[1586367659172,175.0,7324.4,247.4,-0.00566,2e-05,0.07815]
[1586367664210,175.0,7324.53,247.4,-0.00565,2e-05,0.07812]
[1586367669245,175.0,7324.75,247.4,-0.00565,2e-05,0.07807]
[1586367674280,175.0,7325.32,247.4,-0.00564,2e-05,0.07795]
[1586367679313,175.0,7325.41,247.4,-0.00564,2e-05,0.07793]
[1586367684349,175.0,7325.22,247.4,-0.00564,2e-05,0.07797]
[1586367689386,175.0,7324.84,247.4,-0.00565,2e-05,0.07806]
[1586367694417,175.0,7325.3,247.4,-0.00563,2e-05,0.07783]
[1586367699749,175.0,7325.42,247.4,-0.00563,2e-05,0.07781]
[1586367705500,175.0,7325.48,247.4,-0.00563,2e-05,0.07779]
[1586367711539,175.0,7325.5,247.4,-0.00563,2e-05,0.07779]
[1586367717576,175.0,7327.67,247.4,-0.00559,2e-05,0.07731]
[1586367722617,175.0,7328.27,247.4,-0.00557,2e-05,0.07718]
[1586367727647,175.0,7328.44,247.4,-0.00557,2e-05,0.07714]
[1586367732749,175.0,7329.18,247.4,-0.00556,2e-05,0.07698]
[1586367738749,175.0,7329.26,247.4,-0.00556,2e-05,0.07696]
[1586367744749,175.0,7328.65,247.4,-0.00557,2e-05,0.07709]
[1586367750749,175.0,7328.28,247.4,-0.00557,2e-05,0.07717]
[1586367755847,175.0,7328.27,247.4,-0.00557,2e-05,0.07706]
[1586367761889,175.0,7328.32,247.4,-0.00556,2e-05,0.07704]
[1586367767935,175.0,7328.54,247.4,-0.00556,2e-05,0.077]
[1586367772969,175.0,7328.81,247.4,-0.00556,2e-05,0.07694]
[1586367779011,175.0,7328.83,247.4,-0.00555,2e-05,0.07693]
[1586367784042,175.0,7330.31,247.4,-0.00553,2e-05,0.07661]
[1586367789077,175.0,7329.66,247.4,-0.00554,2e-05,0.07675]
[1586367794114,175.0,7327.88,247.4,-0.00557,2e-05,0.07714]
[1586367799147,175.0,7325.95,247.4,-0.00561,2e-05,0.07757]
[1586367804183,175.0,7326.03,247.4,-0.00561,2e-05,0.07755]
[1586367809219,175.0,7324.7,247.4,-0.00563,2e-05,0.07784]
[1586367814255,175.0,7324.49,247.4,-0.00563,2e-05,0.07777]
[1586367819288,175.0,7324.71,247.4,-0.00562,2e-05,0.07772]
[1586367825336,175.0,7325.4,247.4,-0.00561,2e-05,0.07757]
[1586367830369,175.0,7325.3,247.4,-0.00561,2e-05,0.07759]
[1586367835401,175.0,7324.78,247.4,-0.00562,2e-05,0.07771]
[1586367840437,175.0,7325.28,247.4,-0.00561,2e-05,0.0776]
[1586367846483,175.0,7325.32,247.4,-0.00561,2e-05,0.07759]
[1586367851510,175.0,7326.37,247.4,-0.00559,2e-05,0.07735]
[1586367856550,175.0,7327.0,247.4,-0.00558,2e-05,0.07721]
[1586367861580,175.0,7327.31,247.4,-0.00557,2e-05,0.07715]
[1586367866616,175.0,7327.1,247.4,-0.00558,2e-05,0.07719]
[1586367871657,175.0,7327.36,247.4,-0.00557,2e-05,0.07701]
[1586367876690,175.0,7327.59,247.4,-0.00556,2e-05,0.07696]
[1586367882731,175.0,7327.51,247.4,-0.00556,2e-05,0.07698]
[1586367887767,175.0,7327.87,247.4,-0.00556,2e-05,0.0769]
[1586367892803,175.0,7326.25,247.4,-0.00559,2e-05,0.07726]
[1586367897839,175.0,7325.88,247.4,-0.00559,2e-05,0.07734]
[1586367902873,175.0,7326.11,247.4,-0.00559,2e-05,0.07729]
[1586367907907,175.0,7326.73,247.4,-0.00558,2e-05,0.07715]
[1586367912944,175.0,7326.85,247.4,-0.00558,2e-05,0.07713]
[1586367917982,175.0,7327.41,247.4,-0.00556,2e-05,0.077]
[1586367923019,175.0,7328.36,247.4,-0.00555,2e-05,0.0768]
[1586367929054,175.0,7328.82,247.4,-0.00554,2e-05,0.07669]
[1586367934089,175.0,7328.72,247.4,-0.00553,2e-05,0.0766]
[1586367939124,175.0,7328.55,247.4,-0.00554,2e-05,0.07663]
[1586367944165,175.0,7328.64,247.4,-0.00553,2e-05,0.07661]
[1586367949199,175.0,7328.78,247.4,-0.00553,2e-05,0.07658]
[1586367954234,175.0,7328.84,247.4,-0.00553,2e-05,0.07657]
[1586367959269,175.0,7327.72,247.4,-0.00555,2e-05,0.07682]
[1586367964304,175.0,7327.6,247.4,-0.00555,2e-05,0.07684]
[1586367969340,175.0,7327.59,247.4,-0.00555,2e-05,0.07684]
[1586367975750,175.0,7327.61,247.4,-0.00555,2e-05,0.07684]
[1586367981418,175.0,7324.93,247.4,-0.0056,2e-05,0.07743]
[1586367986457,175.0,7324.04,247.4,-0.00562,2e-05,0.07763]
[1586367992498,175.0,7323.72,247.4,-0.00562,2e-05,0.07758]
[1586367999550,175.0,7323.5,247.4,-0.00562,2e-05,0.07763]
[1586368004584,175.0,7323.75,247.4,-0.00562,2e-05,0.07757]
[1586368009617,175.0,7324.14,247.4,-0.00561,2e-05,0.07749]
[1586368014749,175.0,7324.28,247.4,-0.00561,2e-05,0.07745]
[1586368020693,175.0,7324.22,247.4,-0.00561,2e-05,0.07747]
[1586368025729,175.0,7323.79,247.4,-0.00562,2e-05,0.07756]
[1586368030767,175.0,7323.52,247.4,-0.00562,2e-05,0.07762]
[1586368035801,175.0,7323.37,247.4,-0.00562,2e-05,0.07766]
[1586368041750,175.0,7323.34,247.4,-0.00562,2e-05,0.07766]
[1586368046880,175.0,7322.87,247.4,-0.00563,2e-05,0.07777]
[1586368051914,175.0,7322.68,247.4,-0.00563,2e-05,0.07769]
[1586368056945,175.0,7320.69,247.4,-0.00567,2e-05,0.07813]
[1586368062749,175.0,7319.93,247.4,-0.00568,2e-05,0.0783]
[1586368068024,175.0,7320.27,247.4,-0.00567,2e-05,0.07822]
[1586368073060,175.0,7320.46,247.4,-0.00567,2e-05,0.07818]
[1586368078096,175.0,7319.85,247.4,-0.00568,2e-05,0.07832]
[1586368083134,175.0,7318.5,247.4,-0.00571,2e-05,0.07862]
[1586368088168,175.0,7316.05,247.4,-0.00576,2e-05,0.07917]
[1586368093201,175.0,7314.78,247.4,-0.00578,2e-05,0.07946]
[1586368098235,175.0,7313.6,247.4,-0.0058,2e-05,0.07973]
[1586368103268,175.0,7312.71,247.4,-0.00582,2e-05,0.07993]
[1586368108305,175.0,7307.05,247.4,-0.00593,2e-05,0.08123]
[1586368113341,175.0,7306.72,247.4,-0.00593,2e-05,0.08118]
[1586368118378,175.0,7308.52,247.4,-0.00589,2e-05,0.08077]
[1586368123411,175.0,7309.17,247.4,-0.00588,2e-05,0.08062]
[1586368128445,175.0,7307.76,247.4,-0.00591,2e-05,0.08094]
[1586368133485,175.0,7306.77,247.4,-0.00593,2e-05,0.08117]
[1586368138518,175.0,7305.37,247.4,-0.00596,2e-05,0.08149]
[1586368143749,175.0,7305.31,247.4,-0.00596,2e-05,0.08151]
[1586368149749,175.0,7305.63,247.4,-0.00595,2e-05,0.08143]
[1586368155647,175.0,7305.42,247.4,-0.00596,2e-05,0.08148]
[1586368160685,175.0,7304.78,247.4,-0.00597,2e-05,0.08163]
[1586368165720,175.0,7304.03,247.4,-0.00598,2e-05,0.0818]
[1586368170751,175.0,7303.79,247.4,-0.00599,2e-05,0.08186]
[1586368175787,175.0,7303.53,247.4,-0.00599,2e-05,0.08179]
[1586368180825,175.0,7306.96,247.4,-0.00592,2e-05,0.081]
[1586368186865,175.0,7309.56,247.4,-0.00587,2e-05,0.0804]
[1586368191901,175.0,7309.97,247.4,-0.00586,2e-05,0.08031]
[1586368196944,175.0,7310.15,247.4,-0.00585,2e-05,0.08027]
[1586368201972,175.0,7310.09,247.4,-0.00586,2e-05,0.08028]
[1586368207008,175.0,7311.13,247.4,-0.00583,2e-05,0.08004]
[1586368212749,175.0,7311.67,247.4,-0.00582,2e-05,0.07992]
[1586368218085,175.0,7312.45,247.4,-0.00581,2e-05,0.07974]
[1586368223115,175.0,7312.48,247.4,-0.00581,2e-05,0.07974]
[1586368228154,175.0,7310.76,247.4,-0.00584,2e-05,0.08013]
[1586368233186,175.0,7309.98,247.4,-0.00585,2e-05,0.08018]
[1586368238221,175.0,7310.11,247.4,-0.00585,2e-05,0.08015]
[1586368243257,175.0,7313.05,247.4,-0.00579,2e-05,0.07948]
[1586368248294,175.0,7313.68,247.4,-0.00578,2e-05,0.07934]
[1586368253327,175.0,7313.24,247.4,-0.00578,2e-05,0.07944]
[1586368258363,175.0,7312.7,247.4,-0.0058,2e-05,0.07956]
[1586368263401,175.0,7312.42,247.4,-0.0058,2e-05,0.07963]
[1586368268436,175.0,7312.47,247.4,-0.0058,2e-05,0.07962]
[1586368273473,175.0,7313.2,247.4,-0.00579,2e-05,0.07945]
[1586368278506,175.0,7313.44,247.4,-0.00578,2e-05,0.0794]
[1586368283539,175.0,7315.05,247.4,-0.00575,2e-05,0.07903]
[1586368288577,175.0,7315.09,247.4,-0.00575,2e-05,0.07902]
[1586368293612,175.0,7314.79,247.4,-0.00575,2e-05,0.07897]
[1586368298647,175.0,7314.95,247.4,-0.00574,2e-05,0.07893]
[1586368305701,175.0,7314.85,247.4,-0.00574,2e-05,0.07895]
[1586368310729,175.0,7315.92,247.4,-0.00572,2e-05,0.07871]
[1586368316772,175.0,7316.4,247.4,-0.00571,2e-05,0.07861]
[1586368321808,175.0,7316.51,247.4,-0.00571,2e-05,0.07858]
[1586368327851,175.0,7316.59,247.4,-0.00571,2e-05,0.07856]
[1586368332882,175.0,7316.02,247.4,-0.00572,2e-05,0.07869]
[1586368337917,175.0,7313.63,247.4,-0.00577,2e-05,0.07923]
[1586368343963,175.0,7311.2,247.4,-0.00582,2e-05,0.07978]
[1586368348996,175.0,7311.1,247.4,-0.00582,2e-05,0.0798]
[1586368354031,175.0,7311.54,247.4,-0.0058,2e-05,0.07958]
[1586368359062,175.0,7312.91,247.4,-0.00577,2e-05,0.07927]
[1586368364102,175.0,7315.39,247.4,-0.00573,2e-05,0.07871]
[1586368369139,175.0,7316.06,247.4,-0.00571,2e-05,0.07856]
[1586368374170,175.0,7317.25,247.4,-0.00569,2e-05,0.07829]
[1586368379207,175.0,7318.35,247.4,-0.00567,2e-05,0.07805]
[1586368385245,175.0,7319.14,247.4,-0.00565,2e-05,0.07787]
[1586368390286,175.0,7319.99,247.4,-0.00564,2e-05,0.07768]
[1586368395321,175.0,7320.06,247.4,-0.00564,2e-05,0.07767]
[1586368400355,175.0,7320.24,247.4,-0.00563,2e-05,0.07763]
[1586368405389,175.0,7318.85,247.4,-0.00566,2e-05,0.07794]
[1586368410423,175.0,7318.46,247.4,-0.00567,2e-05,0.07802]
[1586368415458,175.0,7318.13,247.4,-0.00566,2e-05,0.07797]
[1586368420494,175.0,7317.96,247.4,-0.00567,2e-05,0.07801]
[1586368425530,175.0,7317.82,247.4,-0.00567,2e-05,0.07804]
[1586368430564,175.0,7317.99,247.4,-0.00567,2e-05,0.07801]
[1586368435599,175.0,7318.1,247.4,-0.00567,2e-05,0.07798]
[1586368440633,175.0,7318.18,247.4,-0.00566,2e-05,0.07796]
[1586368446684,175.0,7318.38,247.4,-0.00566,2e-05,0.07792]
[1586368451710,175.0,7318.0,247.4,-0.00567,2e-05,0.078]
[1586368457752,175.0,7318.14,247.4,-0.00566,2e-05,0.07797]
[1586368462788,175.0,7318.64,247.4,-0.00565,2e-05,0.07786]
[1586368467825,175.0,7319.63,247.4,-0.00564,2e-05,0.07764]
[1586368472859,175.0,7320.39,247.4,-0.00561,2e-05,0.07735]
[1586368478901,175.0,7320.94,247.4,-0.0056,2e-05,0.07723]
[1586368484943,175.0,7320.29,247.4,-0.00561,2e-05,0.07737]
[1586368489978,175.0,7320.73,247.4,-0.00561,2e-05,0.07727]
[1586368496019,175.0,7321.05,247.4,-0.0056,2e-05,0.07721]
[1586368501059,175.0,7320.76,247.4,-0.00561,2e-05,0.07727]
[1586368506090,175.0,7320.53,247.4,-0.00561,2e-05,0.07732]
[1586368511122,175.0,7319.35,247.4,-0.00563,2e-05,0.07758]
[1586368516159,175.0,7319.37,247.4,-0.00563,2e-05,0.07758]
[1586368521195,175.0,7319.27,247.4,-0.00563,2e-05,0.0776]
[1586368526229,175.0,7319.35,247.4,-0.00563,2e-05,0.07758]
[1586368533278,175.0,7320.36,247.4,-0.0056,2e-05,0.07724]
[1586368538315,175.0,7320.37,247.4,-0.0056,2e-05,0.07723]
[1586368543353,175.0,7319.27,247.4,-0.00563,2e-05,0.07748]
[1586368548385,175.0,7316.92,247.4,-0.00567,2e-05,0.078]
[1586368553418,175.0,7316.41,247.4,-0.00568,2e-05,0.07811]
[1586368558452,175.0,7313.14,247.4,-0.00574,2e-05,0.07885]
[1586368563557,175.0,7314.3,247.4,-0.00572,2e-05,0.07859]
[1586368569533,175.0,7316.02,247.4,-0.00569,2e-05,0.0782]
[1586368574565,175.0,7316.22,247.4,-0.00568,2e-05,0.07816]
[1586368579601,175.0,7317.71,247.4,-0.00566,2e-05,0.07783]
[1586368584635,175.0,7318.04,247.4,-0.00565,2e-05,0.07775]
[1586368589670,175.0,7316.28,247.4,-0.00568,2e-05,0.07814]
[1586368595715,175.0,7314.67,247.4,-0.00571,2e-05,0.07838]
[1586368600749,175.0,7314.42,247.4,-0.00571,2e-05,0.07844]
[1586368605749,175.0,7314.59,247.4,-0.00571,2e-05,0.0784]
[1586368610820,175.0,7314.4,247.4,-0.00571,2e-05,0.07844]
[1586368615853,175.0,7313.2,247.4,-0.00573,2e-05,0.07871]
[1586368620887,175.0,7313.72,247.4,-0.00572,2e-05,0.0786]
[1586368626749,175.0,7314.89,247.4,-0.0057,2e-05,0.07833]
[1586368631967,175.0,7314.77,247.4,-0.0057,2e-05,0.07836]
[1586368637007,175.0,7313.91,247.4,-0.00572,2e-05,0.07855]
[1586368642037,175.0,7313.5,247.4,-0.00573,2e-05,0.07865]
[1586368647072,175.0,7313.75,247.4,-0.00572,2e-05,0.07859]
[1586368652105,175.0,7313.72,247.4,-0.00571,2e-05,0.07847]
[1586368657140,175.0,7313.6,247.4,-0.00572,2e-05,0.0785]
[1586368662749,175.0,7314.11,247.4,-0.00571,2e-05,0.07839]
[1586368668220,175.0,7314.91,247.4,-0.00569,2e-05,0.07821]
[1586368674260,175.0,7315.37,247.4,-0.00568,2e-05,0.0781]
[1586368679297,175.0,7314.97,247.4,-0.00569,2e-05,0.0782]
[1586368685338,175.0,7314.42,247.4,-0.0057,2e-05,0.07832]
[1586368690378,175.0,7314.2,247.4,-0.00571,2e-05,0.07837]
[1586368695406,175.0,7313.82,247.4,-0.00571,2e-05,0.07845]
[1586368700444,175.0,7313.65,247.4,-0.00572,2e-05,0.07849]
[1586368705481,175.0,7314.68,247.4,-0.0057,2e-05,0.07826]
[1586368710512,175.0,7315.83,247.4,-0.00567,2e-05,0.078]
[1586368715551,175.0,7320.45,247.4,-0.00558,2e-05,0.07685]
[1586368720585,175.0,7320.62,247.4,-0.00557,2e-05,0.07682]
[1586368725615,175.0,7320.08,247.4,-0.00558,2e-05,0.07694]
[1586368730653,175.0,7319.37,247.4,-0.0056,2e-05,0.07709]
[1586368735686,175.0,7319.11,247.4,-0.0056,2e-05,0.07715]
[1586368740726,175.0,7319.35,247.4,-0.0056,2e-05,0.0771]
[1586368745760,175.0,7319.14,247.4,-0.0056,2e-05,0.07715]
[1586368752749,175.0,7319.23,247.4,-0.0056,2e-05,0.07713]
[1586368757843,175.0,7319.43,247.4,-0.0056,2e-05,0.07708]
[1586368762880,175.0,7319.57,247.4,-0.00559,2e-05,0.07705]
[1586368767913,175.0,7319.74,247.4,-0.00559,2e-05,0.07701]
[1586368773749,175.0,7319.97,247.4,-0.00558,2e-05,0.07684]
[1586368778989,175.0,7317.19,247.4,-0.00563,2e-05,0.07746]
[1586368784026,175.0,7315.6,247.4,-0.00566,2e-05,0.07781]
[1586368789065,175.0,7317.11,247.4,-0.00563,2e-05,0.07748]
[1586368794096,175.0,7316.84,247.4,-0.00564,2e-05,0.07754]
[1586368799128,175.0,7317.3,247.4,-0.00563,2e-05,0.07743]
[1586368804165,175.0,7318.6,247.4,-0.0056,2e-05,0.07714]
[1586368809199,175.0,7320.38,247.4,-0.00557,2e-05,0.07675]
[1586368814240,175.0,7321.02,247.4,-0.00556,2e-05,0.07661]
[1586368819272,175.0,7320.52,247.4,-0.00557,2e-05,0.07672]
[1586368824303,175.0,7320.08,247.4,-0.00558,2e-05,0.07682]
[1586368829342,175.0,7320.06,247.4,-0.00558,2e-05,0.07682]
[1586368834375,175.0,7320.79,247.4,-0.00555,2e-05,0.07654]
[1586368839409,175.0,7321.31,247.4,-0.00554,2e-05,0.07643]
[1586368844442,175.0,7323.64,247.4,-0.0055,2e-05,0.07592]
[1586368849480,175.0,7325.36,247.4,-0.00547,2e-05,0.07554]
[1586368854512,175.0,7326.34,247.4,-0.00545,2e-05,0.07533]
[1586368859548,175.0,7327.05,247.4,-0.00544,2e-05,0.07517]
[1586368864586,175.0,7328.2,247.4,-0.00542,2e-05,0.07493]
[1586368869618,175.0,7328.0,247.4,-0.00542,2e-05,0.07497]
[1586368874652,175.0,7329.05,247.4,-0.0054,2e-05,0.07474]
[1586368880698,175.0,7329.37,247.4,-0.0054,2e-05,0.07467]
[1586368886738,175.0,7329.32,247.4,-0.0054,2e-05,0.07468]
[1586368891774,175.0,7328.42,247.4,-0.0054,2e-05,0.07476]
[1586368897818,175.0,7327.69,247.4,-0.00542,2e-05,0.07492]
[1586368902857,175.0,7326.95,247.4,-0.00543,2e-05,0.07508]
[1586368907889,175.0,7325.85,247.4,-0.00545,2e-05,0.07532]
[1586368912922,175.0,7326.28,247.4,-0.00544,2e-05,0.07522]
[1586368918965,175.0,7328.82,247.4,-0.0054,2e-05,0.07467]
[1586368924001,175.0,7328.68,247.4,-0.0054,2e-05,0.0747]
[1586368929035,175.0,7328.46,247.4,-0.0054,2e-05,0.07475]
[1586368934070,175.0,7327.87,247.4,-0.00541,2e-05,0.07488]
[1586368939103,175.0,7326.52,247.4,-0.00544,2e-05,0.07517]
[1586368944141,175.0,7325.86,247.4,-0.00545,2e-05,0.07531]
[1586368949177,175.0,7323.05,247.4,-0.0055,2e-05,0.07593]
[1586368954209,175.0,7316.8,247.4,-0.00561,2e-05,0.07718]
[1586368959243,175.0,7314.84,247.4,-0.00565,2e-05,0.07762]
[1586368964279,175.0,7314.01,247.4,-0.00567,2e-05,0.0778]
[1586368969317,175.0,7314.05,247.4,-0.00567,2e-05,0.07779]
[1586368974354,175.0,7314.26,247.4,-0.00566,2e-05,0.07774]
[1586368979383,175.0,7313.45,247.4,-0.00568,2e-05,0.07792]
[1586368984420,175.0,7313.39,247.4,-0.00568,2e-05,0.07794]
[1586368989453,175.0,7312.27,247.4,-0.0057,2e-05,0.07819]
[1586368994492,175.0,7308.17,247.4,-0.00578,2e-05,0.07911]
[1586368999528,175.0,7304.25,247.4,-0.00586,2e-05,0.08001]
[1586369004561,175.0,7304.77,247.4,-0.00585,2e-05,0.07989]
[1586369009595,175.0,7304.81,247.4,-0.00585,2e-05,0.07988]
[1586369014632,175.0,7304.98,247.4,-0.00583,2e-05,0.07971]
[1586369019667,175.0,7304.11,247.4,-0.00585,2e-05,0.07991]
[1586369034749,175.0,7306.57,247.4,-0.0058,2e-05,0.07935]
[1586369039802,175.0,7306.46,247.4,-0.0058,2e-05,0.07938]
[1586369044839,175.0,7306.95,247.4,-0.00579,2e-05,0.07927]
[1586369049881,175.0,7307.59,247.4,-0.00578,2e-05,0.07912]
[1586369054910,175.0,7309.53,247.4,-0.00574,2e-05,0.07868]
[1586369059948,175.0,7312.76,247.4,-0.00568,2e-05,0.07796]
[1586369064982,175.0,7313.37,247.4,-0.00567,2e-05,0.07782]
[1586369070018,175.0,7312.92,247.4,-0.00568,2e-05,0.07792]
[1586369075052,175.0,7312.37,247.4,-0.00568,2e-05,0.07792]
[1586369080088,175.0,7312.56,247.4,-0.00568,2e-05,0.07788]
[1586369085749,175.0,7313.22,247.4,-0.00566,2e-05,0.07773]
[1586369091161,175.0,7313.06,247.4,-0.00567,2e-05,0.07777]
[1586369097749,175.0,7312.62,247.4,-0.00568,2e-05,0.07787]
[1586369103248,175.0,7312.46,247.4,-0.00568,2e-05,0.0779]
[1586369109749,175.0,7312.67,247.4,-0.00567,2e-05,0.07786]
[1586369115328,175.0,7313.82,247.4,-0.00565,2e-05,0.0776]
[1586369120368,175.0,7315.28,247.4,-0.00562,2e-05,0.07727]
[1586369125399,175.0,7314.3,247.4,-0.00564,2e-05,0.07749]
[1586369130749,175.0,7314.42,247.4,-0.00564,2e-05,0.07747]
[1586369136477,175.0,7314.18,247.4,-0.00564,2e-05,0.0774]
[1586369141513,175.0,7314.21,247.4,-0.00564,2e-05,0.07739]
[1586369146549,175.0,7313.95,247.4,-0.00564,2e-05,0.07745]
[1586369151749,175.0,7314.69,247.4,-0.00563,2e-05,0.07728]
[1586369157625,175.0,7314.75,247.4,-0.00563,2e-05,0.07727]
[1586369162661,175.0,7313.69,247.4,-0.00565,2e-05,0.07751]
[1586369167696,175.0,7314.24,247.4,-0.00564,2e-05,0.07738]
[1586369172731,175.0,7314.0,247.4,-0.00564,2e-05,0.07744]
[1586369177766,175.0,7313.55,247.4,-0.00565,2e-05,0.07754]
[1586369182801,175.0,7311.99,247.4,-0.00568,2e-05,0.07789]
[1586369187834,175.0,7311.89,247.4,-0.00568,2e-05,0.07791]
[1586369192870,175.0,7312.2,247.4,-0.00567,2e-05,0.07772]
[1586369199749,175.0,7311.66,247.4,-0.00568,2e-05,0.07784]
[1586369204956,175.0,7312.9,247.4,-0.00565,2e-05,0.07756]
[1586369209985,175.0,7314.32,247.4,-0.00563,2e-05,0.07725]
[1586369216031,175.0,7314.2,247.4,-0.00563,2e-05,0.07727]
[1586369221065,175.0,7313.99,247.4,-0.00563,2e-05,0.07732]
[1586369226103,175.0,7314.39,247.4,-0.00562,2e-05,0.07723]
[1586369232148,175.0,7313.71,247.4,-0.00564,2e-05,0.07738]
[1586369237177,175.0,7313.54,247.4,-0.00564,2e-05,0.07742]
[1586369242217,175.0,7316.46,247.4,-0.00559,2e-05,0.07677]
[1586369247247,175.0,7317.24,247.4,-0.00557,2e-05,0.0766]
[1586369252287,175.0,7317.22,247.4,-0.00556,2e-05,0.07648]
[1586369257322,175.0,7314.9,247.4,-0.00561,2e-05,0.077]
[1586369262355,175.0,7314.27,247.4,-0.00562,2e-05,0.07714]
[1586369267391,175.0,7312.98,247.4,-0.00564,2e-05,0.07742]
[1586369272428,175.0,7312.47,247.4,-0.00565,2e-05,0.07754]
[1586369277465,175.0,7311.82,247.4,-0.00567,2e-05,0.07768]
[1586369282494,175.0,7312.69,247.4,-0.00565,2e-05,0.07749]
[1586369287573,175.0,7313.47,247.4,-0.00563,2e-05,0.07731]
[1586369292609,175.0,7312.99,247.4,-0.00564,2e-05,0.07742]
[1586369297644,175.0,7312.55,247.4,-0.00565,2e-05,0.07752]
[1586369302679,175.0,7311.9,247.4,-0.00566,2e-05,0.07766]
[1586369307710,175.0,7311.25,247.4,-0.00568,2e-05,0.07781]
[1586369312752,175.0,7311.32,247.4,-0.00567,2e-05,0.07767]
[1586369317781,175.0,7316.09,247.4,-0.00558,2e-05,0.07661]
[1586369322815,175.0,7316.9,247.4,-0.00556,2e-05,0.07643]
[1586369327851,175.0,7317.76,247.4,-0.00554,2e-05,0.07624]
[1586369332891,175.0,7315.98,247.4,-0.00558,2e-05,0.07664]
[1586369337927,175.0,7315.74,247.4,-0.00558,2e-05,0.07669]
[1586369342958,175.0,7315.16,247.4,-0.00559,2e-05,0.07682]
[1586369347996,175.0,7315.11,247.4,-0.00559,2e-05,0.07683]
[1586369353028,175.0,7315.88,247.4,-0.00558,2e-05,0.07666]
[1586369358065,175.0,7316.95,247.4,-0.00556,2e-05,0.07642]
[1586369363104,175.0,7317.37,247.4,-0.00555,2e-05,0.07633]
[1586369369140,175.0,7317.79,247.4,-0.00554,2e-05,0.07624]
[1586369374175,175.0,7318.74,247.4,-0.00552,2e-05,0.07591]
[1586369379208,175.0,7318.75,247.4,-0.00552,2e-05,0.07591]
[1586369384245,175.0,7318.21,247.4,-0.00553,2e-05,0.07603]
[1586369389281,175.0,7318.63,247.4,-0.00552,2e-05,0.07593]
[1586369394316,175.0,7318.75,247.4,-0.00552,2e-05,0.07591]
[1586369399353,175.0,7318.88,247.4,-0.00551,2e-05,0.07588]
[1586369404391,175.0,7318.68,247.4,-0.00552,2e-05,0.07592]
[1586369409420,175.0,7318.7,247.4,-0.00552,2e-05,0.07592]
[1586369415467,175.0,7319.53,247.4,-0.0055,2e-05,0.07574]
[1586369420498,175.0,7319.99,247.4,-0.00549,2e-05,0.07564]
[1586369425532,175.0,7319.23,247.4,-0.00551,2e-05,0.0758]
[1586369430569,175.0,7319.24,247.4,-0.00551,2e-05,0.0758]
[1586369436612,175.0,7319.6,247.4,-0.00549,2e-05,0.0756]
[1586369441644,175.0,7319.81,247.4,-0.00549,2e-05,0.07556]
[1586369446682,175.0,7318.34,247.4,-0.00552,2e-05,0.07588]
[1586369451714,175.0,7315.24,247.4,-0.00557,2e-05,0.07656]
[1586369456750,175.0,7314.82,247.4,-0.00558,2e-05,0.07665]
[1586369461793,175.0,7314.73,247.4,-0.00558,2e-05,0.07667]
[1586369466818,175.0,7314.96,247.4,-0.00558,2e-05,0.07662]
[1586369471859,175.0,7315.25,247.4,-0.00557,2e-05,0.07656]
[1586369476889,175.0,7317.25,247.4,-0.00554,2e-05,0.07612]
[1586369481926,175.0,7317.29,247.4,-0.00554,2e-05,0.07611]
[1586369486963,175.0,7315.6,247.4,-0.00557,2e-05,0.07648]
[1586369491997,175.0,7314.66,247.4,-0.00558,2e-05,0.07657]
[1586369497031,175.0,7314.87,247.4,-0.00557,2e-05,0.07652]
[1586369502749,175.0,7314.84,247.4,-0.00557,2e-05,0.07653]
[1586369508114,175.0,7315.83,247.4,-0.00555,2e-05,0.07631]
[1586369513143,175.0,7315.95,247.4,-0.00555,2e-05,0.07628]
[1586369518182,175.0,7315.51,247.4,-0.00556,2e-05,0.07638]
[1586369523749,175.0,7315.26,247.4,-0.00557,2e-05,0.07643]
[1586369529256,175.0,7314.85,247.4,-0.00557,2e-05,0.07652]
[1586369534291,175.0,7315.3,247.4,-0.00556,2e-05,0.07642]
[1586369540335,175.0,7315.3,247.4,-0.00556,2e-05,0.07642]
[1586369545369,175.0,7315.85,247.4,-0.00555,2e-05,0.0763]
[1586369550401,175.0,7316.65,247.4,-0.00554,2e-05,0.07613]
[1586369555442,175.0,7319.97,247.4,-0.00547,2e-05,0.07528]
[1586369561481,175.0,7320.45,247.4,-0.00546,2e-05,0.07518]
[1586369566522,175.0,7319.27,247.4,-0.00548,2e-05,0.07543]
[1586369571548,175.0,7318.79,247.4,-0.00549,2e-05,0.07554]
[1586369576586,175.0,7319.17,247.4,-0.00548,2e-05,0.07546]
[1586369581618,175.0,7318.33,247.4,-0.0055,2e-05,0.07564]
[1586369586657,175.0,7316.56,247.4,-0.00553,2e-05,0.07603]
[1586369591690,175.0,7316.74,247.4,-0.00553,2e-05,0.07599]
[1586369596726,175.0,7317.14,247.4,-0.00552,2e-05,0.0759]
[1586369601749,175.0,7316.93,247.4,-0.00553,2e-05,0.07595]
[1586369606796,175.0,7316.27,247.4,-0.00554,2e-05,0.07609]
[1586369611830,175.0,7315.15,247.4,-0.00555,2e-05,0.07622]
[1586369616871,175.0,7314.84,247.4,-0.00556,2e-05,0.07629]
[1586369621900,175.0,7314.82,247.4,-0.00556,2e-05,0.07629]
[1586369626940,175.0,7315.57,247.4,-0.00554,2e-05,0.07612]
[1586369631975,175.0,7315.64,247.4,-0.00554,2e-05,0.07611]
[1586369637009,175.0,7316.27,247.4,-0.00553,2e-05,0.07597]
[1586369642045,175.0,7316.67,247.4,-0.00552,2e-05,0.07588]
[1586369647079,175.0,7316.64,247.4,-0.00552,2e-05,0.07589]
[1586369652749,175.0,7316.97,247.4,-0.00552,2e-05,0.07582]
[1586369658156,175.0,7316.58,247.4,-0.00552,2e-05,0.0759]
[1586369664196,175.0,7316.34,247.4,-0.00553,2e-05,0.07596]
[1586369670749,175.0,7316.36,247.4,-0.00553,2e-05,0.07595]
[1586369676282,175.0,7316.44,247.4,-0.00552,2e-05,0.07581]
[1586369681319,175.0,7317.04,247.4,-0.00551,2e-05,0.07568]
[1586369686353,175.0,7319.62,247.4,-0.00546,2e-05,0.07512]
[1586369691386,175.0,7322.19,247.4,-0.00541,2e-05,0.07456]
[1586369696427,175.0,7323.53,247.4,-0.00539,2e-05,0.07427]
[1586369701456,175.0,7323.43,247.4,-0.00539,2e-05,0.0743]
[1586369706492,175.0,7323.07,247.4,-0.00539,2e-05,0.07437]
[1586369711527,175.0,7321.12,247.4,-0.00543,2e-05,0.0748]
[1586369716564,175.0,7320.25,247.4,-0.00545,2e-05,0.07498]
[1586369721749,175.0,7321.37,247.4,-0.00543,2e-05,0.07474]
[1586369727749,175.0,7321.57,247.4,-0.00542,2e-05,0.0747]
[1586369733681,175.0,7321.52,247.4,-0.00541,2e-05,0.07459]
[1586369738714,175.0,7321.21,247.4,-0.00542,2e-05,0.07466]
[1586369743753,175.0,7320.53,247.4,-0.00543,2e-05,0.0748]
[1586369749793,175.0,7320.19,247.4,-0.00544,2e-05,0.07488]
[1586369754829,175.0,7322.5,247.4,-0.0054,2e-05,0.07438]
[1586369760749,175.0,7323.4,247.4,-0.00538,2e-05,0.07419]
[1586369765908,175.0,7323.7,247.4,-0.00537,2e-05,0.07412]
[1586369770943,175.0,7324.99,247.4,-0.00535,2e-05,0.07384]
[1586369775976,175.0,7324.12,247.4,-0.00537,2e-05,0.07403]
[1586369781749,175.0,7323.79,247.4,-0.00537,2e-05,0.0741]
[1586369787749,175.0,7323.9,247.4,-0.00537,2e-05,0.07408]
[1586369793100,175.0,7324.46,247.4,-0.00535,2e-05,0.07384]
[1586369798133,175.0,7324.72,247.4,-0.00535,2e-05,0.07378]
[1586369804175,175.0,7324.75,247.4,-0.00535,2e-05,0.07378]
[1586369809206,175.0,7324.58,247.4,-0.00535,2e-05,0.07382]
[1586369814244,175.0,7324.66,247.4,-0.00535,2e-05,0.0738]
[1586369819278,175.0,7325.32,247.4,-0.00534,2e-05,0.07366]
[1586369824313,175.0,7325.36,247.4,-0.00534,2e-05,0.07365]
[1586369829350,175.0,7325.14,247.4,-0.00534,2e-05,0.0737]
[1586369834385,175.0,7324.79,247.4,-0.00535,2e-05,0.07377]
[1586369839420,175.0,7324.35,247.4,-0.00535,2e-05,0.07386]
[1586369844749,175.0,7324.28,247.4,-0.00536,2e-05,0.07388]
[1586369850498,175.0,7324.15,247.4,-0.00536,2e-05,0.07391]
[1586369855531,175.0,7321.96,247.4,-0.00539,2e-05,0.07426]
[1586369860564,175.0,7320.3,247.4,-0.00542,2e-05,0.07462]
[1586369865599,175.0,7319.99,247.4,-0.00543,2e-05,0.07468]
[1586369870634,175.0,7319.96,247.4,-0.00543,2e-05,0.07469]
[1586369875669,175.0,7319.86,247.4,-0.00543,2e-05,0.07471]
[1586369880706,175.0,7322.06,247.4,-0.00539,2e-05,0.07424]
[1586369885742,175.0,7322.73,247.4,-0.00538,2e-05,0.07409]
[1586369890773,175.0,7322.76,247.4,-0.00538,2e-05,0.07409]
[1586369895813,175.0,7323.19,247.4,-0.00537,2e-05,0.07399]
[1586369900851,175.0,7323.6,247.4,-0.00536,2e-05,0.07391]
[1586369905883,175.0,7323.74,247.4,-0.00536,2e-05,0.07388]
[1586369910918,175.0,7322.04,247.4,-0.00539,2e-05,0.07424]
[1586369915951,175.0,7321.7,247.4,-0.00539,2e-05,0.0742]
[1586369920986,175.0,7320.72,247.4,-0.0054,2e-05,0.07441]
[1586369926021,175.0,7321.31,247.4,-0.00539,2e-05,0.07428]
[1586369931750,175.0,7321.57,247.4,-0.00539,2e-05,0.07422]
[1586369937104,175.0,7321.62,247.4,-0.00539,2e-05,0.07421]
[1586369942133,175.0,7321.5,247.4,-0.00539,2e-05,0.07424]
[1586369947169,175.0,7321.5,247.4,-0.00539,2e-05,0.07424]
[1586369952206,175.0,7321.51,247.4,-0.00539,2e-05,0.07424]
[1586369957238,175.0,7321.57,247.4,-0.00539,2e-05,0.07422]
[1586369962281,175.0,7321.37,247.4,-0.00539,2e-05,0.07427]
[1586369967310,175.0,7321.53,247.4,-0.00539,2e-05,0.07423]
[1586369972344,175.0,7319.68,247.4,-0.00542,2e-05,0.07451]
[1586369977380,175.0,7319.01,247.4,-0.00543,2e-05,0.07466]
[1586369982749,175.0,7319.25,247.4,-0.00542,2e-05,0.07461]
[1586369988279,175.0,7319.76,247.4,-0.00541,2e-05,0.0745]
[1586369999532,175.0,7320.12,247.4,-0.00541,2e-05,0.07442]
[1586370004568,175.0,7322.53,247.4,-0.00536,2e-05,0.0739]
[1586370009600,175.0,7325.56,247.4,-0.00531,2e-05,0.07325]
[1586370014634,175.0,7328.02,247.4,-0.00526,2e-05,0.07273]
[1586370019672,175.0,7328.47,247.4,-0.00526,2e-05,0.07264]
[1586370024709,175.0,7328.84,247.4,-0.00525,2e-05,0.07256]
[1586370029739,175.0,7329.25,247.4,-0.00524,2e-05,0.07247]
[1586370034780,175.0,7328.0,247.4,-0.00526,2e-05,0.07262]
[1586370041830,175.0,7327.79,247.4,-0.00526,2e-05,0.07266]
[1586370046868,175.0,7328.42,247.4,-0.00525,2e-05,0.07253]
[1586370051895,175.0,7328.9,247.4,-0.00524,2e-05,0.07243]
[1586370056932,175.0,7328.99,247.4,-0.00524,2e-05,0.07241]
[1586370061966,175.0,7327.4,247.4,-0.00527,2e-05,0.07275]
[1586370068010,175.0,7326.73,247.4,-0.00528,2e-05,0.07289]
[1586370073045,175.0,7328.03,247.4,-0.00526,2e-05,0.07261]
[1586370078077,175.0,7330.93,247.4,-0.0052,2e-05,0.072]
[1586370083113,175.0,7331.22,247.4,-0.0052,2e-05,0.07194]
[1586370088153,175.0,7330.36,247.4,-0.00521,2e-05,0.07212]
[1586370093188,175.0,7330.37,247.4,-0.0052,2e-05,0.072]
[1586370098219,175.0,7330.03,247.4,-0.00521,2e-05,0.07208]
[1586370104262,175.0,7329.74,247.4,-0.00522,2e-05,0.07214]
[1586370111749,175.0,7329.77,247.4,-0.00522,2e-05,0.07213]
[1586370117353,175.0,7329.87,247.4,-0.00521,2e-05,0.07211]
[1586370122389,175.0,7329.86,247.4,-0.00521,2e-05,0.07211]
[1586370129749,175.0,7329.72,247.4,-0.00522,2e-05,0.07214]
[1586370135480,175.0,7329.87,247.4,-0.00521,2e-05,0.07211]
[1586370140515,175.0,7330.4,247.4,-0.0052,2e-05,0.072]
[1586370145552,175.0,7330.57,247.4,-0.0052,2e-05,0.07196]
[1586370150584,175.0,7330.39,247.4,-0.0052,2e-05,0.072]
[1586370155622,175.0,7327.95,247.4,-0.00524,2e-05,0.0724]
[1586370160655,175.0,7326.77,247.4,-0.00526,2e-05,0.07264]
[1586370165690,175.0,7328.12,247.4,-0.00524,2e-05,0.07236]
[1586370171733,175.0,7328.26,247.4,-0.00523,2e-05,0.07233]
[1586370176767,175.0,7327.67,247.4,-0.00525,2e-05,0.07246]
[1586370181799,175.0,7327.54,247.4,-0.00525,2e-05,0.07248]
[1586370186835,175.0,7327.92,247.4,-0.00524,2e-05,0.0724]
[1586370191873,175.0,7329.48,247.4,-0.00521,2e-05,0.07207]
[1586370196905,175.0,7329.9,247.4,-0.00521,2e-05,0.07199]
[1586370201943,175.0,7329.87,247.4,-0.00521,2e-05,0.07199]
[1586370206977,175.0,7329.52,247.4,-0.00521,2e-05,0.07207]
[1586370212013,175.0,7330.41,247.4,-0.00519,2e-05,0.07176]
[1586370217044,175.0,7330.14,247.4,-0.00519,2e-05,0.07182]
[1586370222085,175.0,7329.74,247.4,-0.0052,2e-05,0.0719]
[1586370227116,175.0,7329.78,247.4,-0.0052,2e-05,0.0719]
[1586370232152,175.0,7329.72,247.4,-0.0052,2e-05,0.07191]
[1586370237749,175.0,7329.68,247.4,-0.0052,2e-05,0.07192]
[1586370243225,175.0,7329.55,247.4,-0.0052,2e-05,0.07195]
[1586370248267,175.0,7330.06,247.4,-0.00519,2e-05,0.07184]
[1586370253297,175.0,7330.82,247.4,-0.00518,2e-05,0.07168]
[1586370258338,175.0,7332.88,247.4,-0.00514,2e-05,0.07125]
[1586370263372,175.0,7333.09,247.4,-0.00514,2e-05,0.07121]
[1586370268402,175.0,7335.41,247.4,-0.0051,2e-05,0.07073]
[1586370273441,175.0,7335.55,247.4,-0.00509,2e-05,0.07058]
[1586370278480,175.0,7335.29,247.4,-0.00509,2e-05,0.07064]
[1586370283514,175.0,7335.39,247.4,-0.00509,2e-05,0.07062]
[1586370288546,175.0,7335.46,247.4,-0.00509,2e-05,0.0706]
[1586370293581,175.0,7335.8,247.4,-0.00509,2e-05,0.07053]
[1586370298614,175.0,7335.86,247.4,-0.00508,2e-05,0.07052]
[1586370303651,175.0,7335.88,247.4,-0.00508,2e-05,0.07051]
[1586370308682,175.0,7337.66,247.4,-0.00505,2e-05,0.07015]
[1586370318749,175.0,7337.85,247.4,-0.00505,2e-05,0.07011]
[1586370324749,175.0,7337.96,247.4,-0.00505,2e-05,0.07009]
[1586370329834,175.0,7336.6,247.4,-0.00507,2e-05,0.07037]
[1586370334868,175.0,7335.79,247.4,-0.00508,2e-05,0.07042]
[1586370339900,175.0,7335.85,247.4,-0.00508,2e-05,0.07041]
[1586370344937,175.0,7334.92,247.4,-0.00509,2e-05,0.0706]
[1586370350980,175.0,7335.82,247.4,-0.00508,2e-05,0.07041]
[1586370356014,175.0,7336.62,247.4,-0.00506,2e-05,0.07025]
[1586370361048,175.0,7337.35,247.4,-0.00505,2e-05,0.0701]
[1586370366084,175.0,7335.42,247.4,-0.00508,2e-05,0.07049]
[1586370372126,175.0,7334.03,247.4,-0.00511,2e-05,0.07078]
[1586370377165,175.0,7333.25,247.4,-0.00512,2e-05,0.07094]
[1586370382195,175.0,7332.55,247.4,-0.00513,2e-05,0.07109]
[1586370387232,175.0,7332.61,247.4,-0.00513,2e-05,0.07107]
[1586370392266,175.0,7332.48,247.4,-0.00513,2e-05,0.07099]
[1586370397305,175.0,7333.04,247.4,-0.00512,2e-05,0.07087]
[1586370402337,175.0,7333.26,247.4,-0.00511,2e-05,0.07083]
[1586370407373,175.0,7333.75,247.4,-0.0051,2e-05,0.07072]
[1586370412405,175.0,7333.82,247.4,-0.0051,2e-05,0.07071]
[1586370417749,175.0,7335.77,247.4,-0.00507,2e-05,0.07031]
[1586370423512,175.0,7337.18,247.4,-0.00505,2e-05,0.07002]
[1586370428521,175.0,7337.35,247.4,-0.00504,2e-05,0.06999]
[1586370435570,175.0,7337.39,247.4,-0.00504,2e-05,0.06998]
[1586370440604,175.0,7337.36,247.4,-0.00504,2e-05,0.06998]
[1586370445638,175.0,7337.15,247.4,-0.00505,2e-05,0.07003]
[1586370450676,175.0,7337.5,247.4,-0.00504,2e-05,0.06995]
[1586370455706,175.0,7337.39,247.4,-0.00503,2e-05,0.06986]
[1586370462749,175.0,7337.45,247.4,-0.00503,2e-05,0.06985]
[1586370467793,175.0,7337.81,247.4,-0.00503,2e-05,0.06978]
[1586370474749,175.0,7338.18,247.4,-0.00502,2e-05,0.0697]
[1586370480749,175.0,7337.1,247.4,-0.00504,2e-05,0.06992]
[1586370485921,175.0,7337.52,247.4,-0.00503,2e-05,0.06984]
[1586370490957,175.0,7338.01,247.4,-0.00502,2e-05,0.06974]
[1586370495991,175.0,7338.29,247.4,-0.00502,2e-05,0.06968]
[1586370501025,175.0,7338.44,247.4,-0.00502,2e-05,0.06965]
[1586370506059,175.0,7338.16,247.4,-0.00502,2e-05,0.06971]
[1586370511095,175.0,7337.13,247.4,-0.00503,2e-05,0.0698]
[1586370516129,175.0,7336.93,247.4,-0.00503,2e-05,0.06984]
[1586370521167,175.0,7339.17,247.4,-0.00499,2e-05,0.06939]
[1586370526201,175.0,7339.41,247.4,-0.00499,2e-05,0.06934]
[1586370531234,175.0,7339.2,247.4,-0.00499,2e-05,0.06938]
[1586370536272,175.0,7340.29,247.4,-0.00498,2e-05,0.06916]
[1586370541314,175.0,7341.14,247.4,-0.00496,2e-05,0.06899]
[1586370546749,175.0,7341.27,247.4,-0.00496,2e-05,0.06896]
[1586370552382,175.0,7341.38,247.4,-0.00496,2e-05,0.06894]
[1586370557424,175.0,7341.85,247.4,-0.00495,2e-05,0.06884]
[1586370562451,175.0,7342.53,247.4,-0.00494,2e-05,0.06871]
[1586370567492,175.0,7340.65,247.4,-0.00497,2e-05,0.06909]
[1586370572522,175.0,7339.12,247.4,-0.00499,2e-05,0.06928]
[1586370577556,175.0,7335.8,247.4,-0.00505,2e-05,0.06996]
[1586370582596,175.0,7334.4,247.4,-0.00507,2e-05,0.07025]
[1586370587626,175.0,7334.43,247.4,-0.00507,2e-05,0.07024]
[1586370592659,175.0,7334.34,247.4,-0.00507,2e-05,0.07026]
[1586370597698,175.0,7334.23,247.4,-0.00507,2e-05,0.07028]
[1586370602732,175.0,7334.46,247.4,-0.00507,2e-05,0.07023]
[1586370607768,175.0,7334.85,247.4,-0.00506,2e-05,0.07016]
[1586370612805,175.0,7335.81,247.4,-0.00505,2e-05,0.06996]
[1586370617837,175.0,7335.41,247.4,-0.00505,2e-05,0.07004]
[1586370622869,175.0,7335.0,247.4,-0.00506,2e-05,0.07012]
[1586370627907,175.0,7334.76,247.4,-0.00506,2e-05,0.07017]
[1586370632945,175.0,7330.0,247.4,-0.00514,2e-05,0.07104]
[1586370637981,175.0,7328.72,247.4,-0.00516,2e-05,0.07131]
[1586370643016,175.0,7327.88,247.4,-0.00518,2e-05,0.07148]
[1586370648052,175.0,7327.5,247.4,-0.00518,2e-05,0.07156]
[1586370653087,175.0,7327.78,247.4,-0.00518,2e-05,0.0715]
[1586370658115,175.0,7327.82,247.4,-0.00518,2e-05,0.0715]
[1586370663151,175.0,7325.44,247.4,-0.00522,2e-05,0.07199]
[1586370668189,175.0,7324.86,247.4,-0.00523,2e-05,0.07212]
[1586370673222,175.0,7325.48,247.4,-0.00522,2e-05,0.07198]
[1586370678749,175.0,7326.22,247.4,-0.00521,2e-05,0.07183]
[1586370684301,175.0,7325.93,247.4,-0.00521,2e-05,0.07189]
[1586370689338,175.0,7326.32,247.4,-0.0052,2e-05,0.07181]
[1586370694373,175.0,7326.75,247.4,-0.00519,2e-05,0.0716]
[1586370699406,175.0,7326.58,247.4,-0.00519,2e-05,0.07164]
[1586370704441,175.0,7326.51,247.4,-0.00519,2e-05,0.07165]
[1586370711491,175.0,7325.49,247.4,-0.00521,2e-05,0.07187]
[1586370716527,175.0,7326.69,247.4,-0.00519,2e-05,0.07162]
[1586370722567,175.0,7326.79,247.4,-0.00519,2e-05,0.07159]
[1586370727605,175.0,7326.87,247.4,-0.00519,2e-05,0.07158]
[1586370732641,175.0,7327.77,247.4,-0.00517,2e-05,0.07139]
[1586370737676,175.0,7328.53,247.4,-0.00516,2e-05,0.07123]
[1586370743715,175.0,7328.41,247.4,-0.00516,2e-05,0.07126]
[1586370748750,175.0,7328.25,247.4,-0.00516,2e-05,0.07129]
[1586370753786,175.0,7328.87,247.4,-0.00514,2e-05,0.07105]
[1586370758820,175.0,7330.58,247.4,-0.00511,2e-05,0.07069]
[1586370763855,175.0,7331.75,247.4,-0.00509,2e-05,0.07045]
[1586370769899,175.0,7332.64,247.4,-0.00508,2e-05,0.07027]
[1586370774934,175.0,7332.72,247.4,-0.00507,2e-05,0.07025]
[1586370779968,175.0,7334.18,247.4,-0.00505,2e-05,0.06995]
[1586370785003,175.0,7333.95,247.4,-0.00505,2e-05,0.07]
[1586370790041,175.0,7334.08,247.4,-0.00505,2e-05,0.06997]
[1586370795075,175.0,7332.52,247.4,-0.00508,2e-05,0.07029]
[1586370800106,175.0,7333.89,247.4,-0.00505,2e-05,0.07001]
[1586370806150,175.0,7334.66,247.4,-0.00504,2e-05,0.06985]
[1586370813749,175.0,7334.52,247.4,-0.00504,2e-05,0.06977]
[1586370819241,175.0,7334.98,247.4,-0.00503,2e-05,0.06967]
[1586370824275,175.0,7335.59,247.4,-0.00502,2e-05,0.06955]
[1586370830318,175.0,7335.9,247.4,-0.00501,2e-05,0.06948]
[1586370835352,175.0,7334.74,247.4,-0.00503,2e-05,0.06972]
[1586370840386,175.0,7334.41,247.4,-0.00504,2e-05,0.06979]
[1586370845422,175.0,7334.3,247.4,-0.00504,2e-05,0.06981]
[1586370850457,175.0,7334.55,247.4,-0.00504,2e-05,0.06976]
[1586370855493,175.0,7335.27,247.4,-0.00502,2e-05,0.06961]
[1586370860527,175.0,7335.4,247.4,-0.00502,2e-05,0.06959]
[1586370865562,175.0,7335.49,247.4,-0.00502,2e-05,0.06957]
[1586370870595,175.0,7335.08,247.4,-0.00503,2e-05,0.06965]
[1586370875633,175.0,7335.18,247.4,-0.00502,2e-05,0.06952]
[1586370880669,175.0,7335.61,247.4,-0.00501,2e-05,0.06943]
[1586370885707,175.0,7334.12,247.4,-0.00503,2e-05,0.06973]
[1586370891746,175.0,7332.78,247.4,-0.00506,2e-05,0.07001]
[1586370896782,175.0,7332.57,247.4,-0.00506,2e-05,0.07005]
[1586370903749,175.0,7332.27,247.4,-0.00507,2e-05,0.07011]
[1586370908868,175.0,7332.26,247.4,-0.00507,2e-05,0.07012]
[1586370913902,175.0,7330.92,247.4,-0.00509,2e-05,0.07039]
[1586370918938,175.0,7330.05,247.4,-0.00511,2e-05,0.07057]
[1586370923972,175.0,7329.43,247.4,-0.00512,2e-05,0.0707]
[1586370929007,175.0,7329.46,247.4,-0.00512,2e-05,0.07069]
[1586370934044,175.0,7330.41,247.4,-0.00509,2e-05,0.07038]
[1586370939075,175.0,7331.66,247.4,-0.00507,2e-05,0.07013]
[1586370945118,175.0,7332.32,247.4,-0.00506,2e-05,0.06999]
[1586370950153,175.0,7331.83,247.4,-0.00507,2e-05,0.07009]
[1586370955190,175.0,7331.53,247.4,-0.00507,2e-05,0.07015]
[1586370960225,175.0,7331.32,247.4,-0.00508,2e-05,0.0702]
[1586370965261,175.0,7331.36,247.4,-0.00507,2e-05,0.07019]
[1586370970291,175.0,7331.27,247.4,-0.00508,2e-05,0.07021]
[1586370975333,175.0,7331.39,247.4,-0.00507,2e-05,0.07018]
[1586370980367,175.0,7331.57,247.4,-0.00507,2e-05,0.07014]
[1586370986405,175.0,7332.09,247.4,-0.00506,2e-05,0.07004]
[1586370991439,175.0,7331.47,247.4,-0.00506,2e-05,0.07005]
[1586370996478,175.0,7330.54,247.4,-0.00508,2e-05,0.07024]
[1586371001511,175.0,7329.85,247.4,-0.00509,2e-05,0.07038]
[1586371007557,175.0,7329.69,247.4,-0.0051,2e-05,0.07042]
[1586371012586,175.0,7329.54,247.4,-0.0051,2e-05,0.07045]
[1586371017625,175.0,7329.29,247.4,-0.0051,2e-05,0.0705]
[1586371022668,175.0,7327.29,247.4,-0.00514,2e-05,0.07091]
[1586371027698,175.0,7325.65,247.4,-0.00517,2e-05,0.07125]
[1586371032733,175.0,7324.17,247.4,-0.00519,2e-05,0.07156]
[1586371037766,175.0,7324.3,247.4,-0.00519,2e-05,0.07153]
[1586371042807,175.0,7324.79,247.4,-0.00518,2e-05,0.07143]
[1586371048843,175.0,7325.13,247.4,-0.00518,2e-05,0.07136]
[1586371053878,175.0,7325.2,247.4,-0.00517,2e-05,0.07123]
[1586371058918,175.0,7325.38,247.4,-0.00516,2e-05,0.07119]
[1586371063949,175.0,7325.07,247.4,-0.00517,2e-05,0.07126]
[1586371068984,175.0,7324.56,247.4,-0.00518,2e-05,0.07137]
[1586371074022,175.0,7324.46,247.4,-0.00518,2e-05,0.07139]
[1586371079054,175.0,7325.63,247.4,-0.00516,2e-05,0.07114]
[1586371084089,175.0,7326.16,247.4,-0.00515,2e-05,0.07103]
[1586371089749,175.0,7326.14,247.4,-0.00515,2e-05,0.07104]
[1586371095167,175.0,7326.3,247.4,-0.00515,2e-05,0.071]
[1586371100203,175.0,7327.86,247.4,-0.00512,2e-05,0.07068]
[1586371105235,175.0,7328.15,247.4,-0.00511,2e-05,0.07062]
[1586371110749,175.0,7328.4,247.4,-0.00511,2e-05,0.07057]
[1586371116314,175.0,7328.29,247.4,-0.0051,2e-05,0.07047]
[1586371121352,175.0,7327.96,247.4,-0.00511,2e-05,0.07054]
[1586371126389,175.0,7327.84,247.4,-0.00511,2e-05,0.07057]
[1586371131421,175.0,7327.86,247.4,-0.00511,2e-05,0.07056]
[1586371136455,175.0,7327.66,247.4,-0.00512,2e-05,0.07061]
[1586371141494,175.0,7327.28,247.4,-0.00512,2e-05,0.07068]
[1586371146527,175.0,7326.86,247.4,-0.00513,2e-05,0.07077]
[1586371151559,175.0,7327.08,247.4,-0.00513,2e-05,0.07073]
[1586371156603,175.0,7326.96,247.4,-0.00513,2e-05,0.07075]
[1586371161628,175.0,7326.19,247.4,-0.00514,2e-05,0.07091]
[1586371166666,175.0,7324.58,247.4,-0.00517,2e-05,0.07125]
[1586371171702,175.0,7323.1,247.4,-0.00519,2e-05,0.07144]
[1586371176737,175.0,7322.67,247.4,-0.0052,2e-05,0.07153]
[1586371181772,175.0,7323.78,247.4,-0.00518,2e-05,0.0713]
[1586371186807,175.0,7324.25,247.4,-0.00517,2e-05,0.0712]
[1586371191840,175.0,7324.27,247.4,-0.00517,2e-05,0.07119]
[1586371196877,175.0,7324.19,247.4,-0.00517,2e-05,0.07121]
[1586371201914,175.0,7323.31,247.4,-0.00518,2e-05,0.0714]
[1586371206945,175.0,7323.34,247.4,-0.00518,2e-05,0.07139]
[1586371211981,175.0,7323.46,247.4,-0.00518,2e-05,0.07136]
[1586371217013,175.0,7322.87,247.4,-0.00519,2e-05,0.07149]
[1586371223063,175.0,7322.85,247.4,-0.00519,2e-05,0.07149]
[1586371228093,175.0,7323.63,247.4,-0.00518,2e-05,0.07133]
[1586371233130,175.0,7324.49,247.4,-0.00516,2e-05,0.07103]
[1586371238161,175.0,7326.38,247.4,-0.00512,2e-05,0.07064]
[1586371243201,175.0,7327.1,247.4,-0.00511,2e-05,0.07049]
[1586371248749,175.0,7326.91,247.4,-0.00511,2e-05,0.07053]
[1586371254277,175.0,7327.05,247.4,-0.00511,2e-05,0.0705]
[1586371259311,175.0,7326.49,247.4,-0.00512,2e-05,0.07062]
[1586371264348,175.0,7325.28,247.4,-0.00514,2e-05,0.07087]
[1586371269382,175.0,7325.32,247.4,-0.00514,2e-05,0.07086]
[1586371274416,175.0,7324.89,247.4,-0.00515,2e-05,0.07095]
[1586371279454,175.0,7324.96,247.4,-0.00515,2e-05,0.07094]
[1586371284484,175.0,7324.87,247.4,-0.00515,2e-05,0.07095]
[1586371290530,175.0,7324.77,247.4,-0.00515,2e-05,0.07097]
[1586371295564,175.0,7325.45,247.4,-0.00513,2e-05,0.07072]
[1586371300604,175.0,7326.58,247.4,-0.00511,2e-05,0.07049]
[1586371305751,175.0,7327.04,247.4,-0.0051,2e-05,0.07039]
[1586371311676,175.0,7327.66,247.4,-0.00509,2e-05,0.07026]
[1586371316711,175.0,7328.57,247.4,-0.00508,2e-05,0.07007]
[1586371321742,175.0,7330.0,247.4,-0.00505,2e-05,0.06978]
[1586371326749,175.0,7330.51,247.4,-0.00504,2e-05,0.06968]
[1586371331816,175.0,7330.49,247.4,-0.00504,2e-05,0.06968]
[1586371336852,175.0,7329.66,247.4,-0.00506,2e-05,0.06985]
[1586371341890,175.0,7328.99,247.4,-0.00507,2e-05,0.06999]
[1586371346918,175.0,7329.24,247.4,-0.00506,2e-05,0.06994]
[1586371351957,175.0,7327.25,247.4,-0.00509,2e-05,0.07023]
[1586371356991,175.0,7325.77,247.4,-0.00512,2e-05,0.07054]
[1586371362749,175.0,7327.28,247.4,-0.00509,2e-05,0.07023]
[1586371368749,175.0,7327.82,247.4,-0.00508,2e-05,0.07011]
[1586371374110,175.0,7328.21,247.4,-0.00507,2e-05,0.07003]
[1586371380152,175.0,7328.47,247.4,-0.00507,2e-05,0.06998]
[1586371386193,175.0,7327.21,247.4,-0.00509,2e-05,0.07024]
[1586371391227,175.0,7327.72,247.4,-0.00508,2e-05,0.07013]
[1586371396261,175.0,7328.09,247.4,-0.00508,2e-05,0.07006]
[1586371401301,175.0,7329.31,247.4,-0.00505,2e-05,0.06981]
[1586371406334,175.0,7330.31,247.4,-0.00504,2e-05,0.0696]
[1586371411369,175.0,7330.62,247.4,-0.00502,2e-05,0.06942]
[1586371416405,175.0,7329.84,247.4,-0.00504,2e-05,0.06959]
[1586371422445,175.0,7329.3,247.4,-0.00505,2e-05,0.0697]
[1586371428488,175.0,7329.41,247.4,-0.00504,2e-05,0.06967]
[1586371433523,175.0,7329.38,247.4,-0.00505,2e-05,0.06968]
[1586371439566,175.0,7329.35,247.4,-0.00505,2e-05,0.06968]
[1586371444604,175.0,7329.46,247.4,-0.00504,2e-05,0.06966]
[1586371449749,175.0,7329.53,247.4,-0.00504,2e-05,0.06965]
[1586371460712,175.0,7325.74,247.4,-0.00511,2e-05,0.07043]
[1586371465748,175.0,7325.33,247.4,-0.00512,2e-05,0.07051]
[1586371470749,175.0,7325.4,247.4,-0.00511,2e-05,0.0705]
[1586371475817,175.0,7325.16,247.4,-0.00511,2e-05,0.07043]
[1586371480853,175.0,7325.96,247.4,-0.0051,2e-05,0.07027]
[1586371485894,175.0,7325.99,247.4,-0.0051,2e-05,0.07026]
[1586371490927,175.0,7326.59,247.4,-0.00509,2e-05,0.07014]
[1586371495955,175.0,7327.13,247.4,-0.00508,2e-05,0.07003]
[1586371500991,175.0,7327.15,247.4,-0.00508,2e-05,0.07002]
[1586371506028,175.0,7326.62,247.4,-0.00509,2e-05,0.07013]
[1586371511066,175.0,7326.76,247.4,-0.00508,2e-05,0.0701]
[1586371516103,175.0,7326.75,247.4,-0.00508,2e-05,0.0701]
[1586371521133,175.0,7326.57,247.4,-0.00509,2e-05,0.07014]
[1586371526167,175.0,7326.31,247.4,-0.00509,2e-05,0.0702]
[1586371531204,175.0,7326.31,247.4,-0.00508,2e-05,0.07008]
[1586371536749,175.0,7326.14,247.4,-0.00509,2e-05,0.07012]
[1586371542749,175.0,7325.81,247.4,-0.00509,2e-05,0.07018]
[1586371548324,175.0,7325.85,247.4,-0.00509,2e-05,0.07018]
[1586371553357,175.0,7329.81,247.4,-0.00502,2e-05,0.06936]
[1586371558393,175.0,7331.89,247.4,-0.00499,2e-05,0.06894]
[1586371563749,175.0,7332.88,247.4,-0.00497,2e-05,0.06874]
[1586371569470,175.0,7330.21,247.4,-0.00501,2e-05,0.06928]
[1586371574503,175.0,7329.73,247.4,-0.00502,2e-05,0.06938]
[1586371579548,175.0,7330.69,247.4,-0.00501,2e-05,0.06918]
[1586371584574,175.0,7331.61,247.4,-0.00499,2e-05,0.069]
[1586371589610,175.0,7331.99,247.4,-0.00498,2e-05,0.06892]
[1586371595651,175.0,7331.69,247.4,-0.00498,2e-05,0.06887]
[1586371601693,175.0,7331.09,247.4,-0.00499,2e-05,0.06899]
[1586371606728,175.0,7330.97,247.4,-0.00499,2e-05,0.06901]
[1586371611750,175.0,7330.93,247.4,-0.00499,2e-05,0.06902]
[1586371617749,175.0,7330.86,247.4,-0.005,2e-05,0.06904]
[1586371622842,175.0,7329.92,247.4,-0.00501,2e-05,0.06923]
[1586371627876,175.0,7329.44,247.4,-0.00502,2e-05,0.06932]
[1586371632909,175.0,7328.97,247.4,-0.00503,2e-05,0.06942]
[1586371637946,175.0,7325.85,247.4,-0.00508,2e-05,0.07006]
[1586371642979,175.0,7325.27,247.4,-0.00509,2e-05,0.07018]
[1586371648017,175.0,7325.11,247.4,-0.0051,2e-05,0.07021]
[1586371653051,175.0,7325.2,247.4,-0.00509,2e-05,0.07008]
[1586371658087,175.0,7326.3,247.4,-0.00507,2e-05,0.06985]
[1586371663121,175.0,7326.67,247.4,-0.00506,2e-05,0.06978]
[1586371668158,175.0,7325.01,247.4,-0.00509,2e-05,0.07012]
[1586371673193,175.0,7324.85,247.4,-0.00509,2e-05,0.07015]
[1586371678228,175.0,7323.12,247.4,-0.00512,2e-05,0.07051]
[1586371683261,175.0,7322.48,247.4,-0.00513,2e-05,0.07064]
[1586371688298,175.0,7322.39,247.4,-0.00514,2e-05,0.07066]
[1586371693333,175.0,7322.51,247.4,-0.00513,2e-05,0.07064]
[1586371698365,175.0,7322.97,247.4,-0.00513,2e-05,0.07054]
[1586371703398,175.0,7323.25,247.4,-0.00512,2e-05,0.07048]
[1586371708438,175.0,7323.33,247.4,-0.00512,2e-05,0.07047]
[1586371713473,175.0,7323.82,247.4,-0.0051,2e-05,0.07025]
[1586371718518,175.0,7324.47,247.4,-0.00509,2e-05,0.07012]
[1586371724551,175.0,7324.69,247.4,-0.00509,2e-05,0.07007]
[1586371729589,175.0,7324.67,247.4,-0.00509,2e-05,0.07007]
[1586371739652,175.0,7323.86,247.4,-0.0051,2e-05,0.07024]
[1586371749723,175.0,7323.83,247.4,-0.0051,2e-05,0.07025]
[1586371754758,175.0,7323.74,247.4,-0.0051,2e-05,0.07027]
[1586371760799,175.0,7323.7,247.4,-0.0051,2e-05,0.07027]
[1586371765833,175.0,7324.4,247.4,-0.00509,2e-05,0.07013]
[1586371770871,175.0,7328.1,247.4,-0.00503,2e-05,0.06937]
[1586371775902,175.0,7328.2,247.4,-0.00502,2e-05,0.06924]
[1586371780942,175.0,7326.03,247.4,-0.00506,2e-05,0.06968]
[1586371785972,175.0,7325.03,247.4,-0.00507,2e-05,0.06988]
[1586371791008,175.0,7324.41,247.4,-0.00508,2e-05,0.07001]
[1586371796045,175.0,7324.5,247.4,-0.00508,2e-05,0.06999]
[1586371801088,175.0,7324.7,247.4,-0.00508,2e-05,0.06995]
[1586371806115,175.0,7324.67,247.4,-0.00508,2e-05,0.06996]
[1586371811149,175.0,7325.83,247.4,-0.00506,2e-05,0.06972]
[1586371816188,175.0,7326.29,247.4,-0.00505,2e-05,0.06963]
[1586371821218,175.0,7326.49,247.4,-0.00505,2e-05,0.06959]
[1586371826263,175.0,7327.53,247.4,-0.00503,2e-05,0.06937]
[1586371831293,175.0,7327.35,247.4,-0.00502,2e-05,0.0693]
[1586371836749,175.0,7327.23,247.4,-0.00503,2e-05,0.06932]
[1586371842368,175.0,7327.04,247.4,-0.00503,2e-05,0.06936]
[1586371847401,175.0,7326.94,247.4,-0.00503,2e-05,0.06938]
[1586371854749,175.0,7326.9,247.4,-0.00503,2e-05,0.06939]
[1586371860493,175.0,7327.19,247.4,-0.00503,2e-05,0.06933]
[1586371865527,175.0,7327.4,247.4,-0.00502,2e-05,0.06929]
[1586371870563,175.0,7328.61,247.4,-0.005,2e-05,0.06904]
[1586371875602,175.0,7329.2,247.4,-0.00499,2e-05,0.06892]
[1586371880631,175.0,7331.95,247.4,-0.00494,2e-05,0.06836]
[1586371885674,175.0,7333.05,247.4,-0.00493,2e-05,0.06814]
[1586371890706,175.0,7333.4,247.4,-0.00492,2e-05,0.06807]
[1586371896749,175.0,7334.2,247.4,-0.0049,2e-05,0.0678]
[1586371901783,175.0,7333.99,247.4,-0.0049,2e-05,0.06784]
[1586371908749,175.0,7333.82,247.4,-0.00491,2e-05,0.06787]
[1586371913866,175.0,7332.12,247.4,-0.00493,2e-05,0.06822]
[1586371918902,175.0,7331.09,247.4,-0.00495,2e-05,0.06842]
[1586371923936,175.0,7330.12,247.4,-0.00497,2e-05,0.06862]
[1586371928976,175.0,7329.77,247.4,-0.00497,2e-05,0.06869]
[1586371934004,175.0,7330.81,247.4,-0.00496,2e-05,0.06848]
[1586371939042,175.0,7331.78,247.4,-0.00494,2e-05,0.06828]
[1586371944749,175.0,7331.98,247.4,-0.00494,2e-05,0.06824]
[1586371950749,175.0,7331.9,247.4,-0.00494,2e-05,0.06826]
[1586371956161,175.0,7332.23,247.4,-0.00492,2e-05,0.06808]
[1586371961194,175.0,7333.72,247.4,-0.0049,2e-05,0.06778]
[1586371966227,175.0,7334.42,247.4,-0.00489,2e-05,0.06764]
[1586371971265,175.0,7334.13,247.4,-0.00489,2e-05,0.0677]
[1586371976301,175.0,7333.73,247.4,-0.0049,2e-05,0.06778]
[1586371981336,175.0,7333.75,247.4,-0.0049,2e-05,0.06777]
[1586371986749,175.0,7333.56,247.4,-0.0049,2e-05,0.06781]
[1586371992409,175.0,7333.81,247.4,-0.0049,2e-05,0.06776]
[1586371997447,175.0,7333.01,247.4,-0.00491,2e-05,0.06792]
[1586372002484,175.0,7330.25,247.4,-0.00496,2e-05,0.06848]
[1586372007515,175.0,7330.75,247.4,-0.00495,2e-05,0.06838]
[1586372012552,175.0,7330.94,247.4,-0.00494,2e-05,0.06823]
[1586372018594,175.0,7331.67,247.4,-0.00493,2e-05,0.06808]
[1586372023631,175.0,7332.05,247.4,-0.00492,2e-05,0.068]
[1586372028662,175.0,7332.0,247.4,-0.00492,2e-05,0.06801]
[1586372033701,175.0,7331.67,247.4,-0.00493,2e-05,0.06808]
[1586372043749,175.0,7332.28,247.4,-0.00492,2e-05,0.06796]
[1586372049749,175.0,7332.56,247.4,-0.00491,2e-05,0.0679]
[1586372054843,175.0,7332.59,247.4,-0.00491,2e-05,0.06789]
[1586372059883,175.0,7331.42,247.4,-0.00493,2e-05,0.06813]
[1586372066928,175.0,7331.33,247.4,-0.00493,2e-05,0.06815]
[1586372071970,175.0,7330.43,247.4,-0.00494,2e-05,0.06822]
[1586372077000,175.0,7329.92,247.4,-0.00495,2e-05,0.06832]
[1586372082036,175.0,7331.21,247.4,-0.00493,2e-05,0.06806]
[1586372087071,175.0,7332.14,247.4,-0.00491,2e-05,0.06787]
[1586372092105,175.0,7333.86,247.4,-0.00488,2e-05,0.06753]
[1586372097150,175.0,7334.36,247.4,-0.00487,2e-05,0.06743]
[1586372102178,175.0,7334.09,247.4,-0.00488,2e-05,0.06748]
[1586372107211,175.0,7332.96,247.4,-0.0049,2e-05,0.06771]
[1586372112249,175.0,7332.49,247.4,-0.0049,2e-05,0.0678]
[1586372117278,175.0,7331.57,247.4,-0.00492,2e-05,0.06799]
[1586372122318,175.0,7330.67,247.4,-0.00494,2e-05,0.06817]
[1586372127749,175.0,7327.83,247.4,-0.00498,2e-05,0.06874]
[1586372133394,175.0,7327.35,247.4,-0.00498,2e-05,0.06873]
[1586372139749,175.0,7327.26,247.4,-0.00499,2e-05,0.06875]
[1586372145477,175.0,7329.42,247.4,-0.00495,2e-05,0.06831]
[1586372150511,175.0,7329.81,247.4,-0.00494,2e-05,0.06823]
[1586372155550,175.0,7329.94,247.4,-0.00494,2e-05,0.0682]
[1586372160580,175.0,7330.61,247.4,-0.00493,2e-05,0.06807]
[1586372165618,175.0,7331.72,247.4,-0.00491,2e-05,0.06784]
[1586372170654,175.0,7332.43,247.4,-0.0049,2e-05,0.0677]
[1586372175689,175.0,7331.47,247.4,-0.00491,2e-05,0.06789]
[1586372180720,175.0,7329.87,247.4,-0.00494,2e-05,0.06822]
[1586372185755,175.0,7327.77,247.4,-0.00498,2e-05,0.06864]
[1586372191800,175.0,7327.75,247.4,-0.00497,2e-05,0.06853]
[1586372196831,175.0,7328.52,247.4,-0.00496,2e-05,0.06838]
[1586372201868,175.0,7328.9,247.4,-0.00495,2e-05,0.0683]
[1586372206905,175.0,7329.74,247.4,-0.00494,2e-05,0.06813]
[1586372211938,175.0,7329.83,247.4,-0.00493,2e-05,0.06811]
[1586372216975,175.0,7329.48,247.4,-0.00494,2e-05,0.06818]
[1586372222009,175.0,7329.55,247.4,-0.00494,2e-05,0.06817]
[1586372227041,175.0,7329.54,247.4,-0.00494,2e-05,0.06817]
[1586372232749,175.0,7328.43,247.4,-0.00496,2e-05,0.06839]
[1586372238121,175.0,7327.89,247.4,-0.00497,2e-05,0.0685]
[1586372243156,175.0,7327.47,247.4,-0.00497,2e-05,0.06859]
[1586372248192,175.0,7327.56,247.4,-0.00497,2e-05,0.06857]
[1586372253749,175.0,7327.09,247.4,-0.00497,2e-05,0.06855]
[1586372259271,175.0,7326.82,247.4,-0.00498,2e-05,0.06861]
[1586372264304,175.0,7326.89,247.4,-0.00498,2e-05,0.06859]
[1586372269337,175.0,7327.43,247.4,-0.00497,2e-05,0.06848]
[1586372274749,175.0,7327.03,247.4,-0.00497,2e-05,0.06856]
[1586372280413,175.0,7326.31,247.4,-0.00499,2e-05,0.06871]
[1586372286465,175.0,7325.89,247.4,-0.00499,2e-05,0.0688]
[1586372291497,175.0,7326.14,247.4,-0.00499,2e-05,0.06875]
[1586372296527,175.0,7326.13,247.4,-0.00499,2e-05,0.06875]
[1586372301560,175.0,7326.52,247.4,-0.00498,2e-05,0.06867]
[1586372306595,175.0,7326.53,247.4,-0.00498,2e-05,0.06867]
[1586372311633,175.0,7325.83,247.4,-0.00499,2e-05,0.06869]
[1586372316667,175.0,7325.55,247.4,-0.00499,2e-05,0.06875]
[1586372322749,175.0,7325.54,247.4,-0.00499,2e-05,0.06875]
[1586372328752,175.0,7325.93,247.4,-0.00498,2e-05,0.06867]
[1586372333787,175.0,7325.58,247.4,-0.00499,2e-05,0.06875]
[1586372338825,175.0,7325.54,247.4,-0.00499,2e-05,0.06875]
[1586372345872,175.0,7325.53,247.4,-0.00499,2e-05,0.06876]
[1586372350911,175.0,7325.73,247.4,-0.00499,2e-05,0.06871]
[1586372355939,175.0,7326.04,247.4,-0.00498,2e-05,0.06865]
[1586372366012,175.0,7326.21,247.4,-0.00498,2e-05,0.06862]
[1586372367677,175.0,7326.18,247.4,-0.00498,2e-05,0.06862]
[1586372373061,175.0,7325.59,247.4,-0.00498,2e-05,0.06863]
[1586372379100,175.0,7325.8,247.4,-0.00498,2e-05,0.06859]
[1586372384141,175.0,7325.75,247.4,-0.00498,2e-05,0.0686]
[1586372389174,175.0,7325.68,247.4,-0.00498,2e-05,0.06861]
[1586372394749,175.0,7326.62,247.4,-0.00496,2e-05,0.06842]
[1586372400249,175.0,7326.39,247.4,-0.00497,2e-05,0.06847]
[1586372405283,175.0,7326.98,247.4,-0.00496,2e-05,0.06835]
[1586372410318,175.0,7326.9,247.4,-0.00496,2e-05,0.06836]
[1586372415749,175.0,7327.27,247.4,-0.00495,2e-05,0.06829]
[1586372421393,175.0,7327.32,247.4,-0.00495,2e-05,0.06828]
[1586372427440,175.0,7327.27,247.4,-0.00495,2e-05,0.06829]
[1586372432474,175.0,7327.21,247.4,-0.00495,2e-05,0.06819]
[1586372437508,175.0,7327.72,247.4,-0.00494,2e-05,0.06809]
[1586372442549,175.0,7327.82,247.4,-0.00494,2e-05,0.06807]
[1586372447577,175.0,7328.08,247.4,-0.00493,2e-05,0.06801]
[1586372452614,175.0,7328.18,247.4,-0.00493,2e-05,0.06799]
[1586372457649,175.0,7331.73,247.4,-0.00487,2e-05,0.06728]
[1586372462682,175.0,7332.43,247.4,-0.00486,2e-05,0.06714]
[1586372467718,175.0,7333.67,247.4,-0.00484,2e-05,0.0669]
[1586372472749,175.0,7333.92,247.4,-0.00483,2e-05,0.06685]
[1586372477790,175.0,7334.17,247.4,-0.00483,2e-05,0.0668]
[1586372483834,175.0,7334.09,247.4,-0.00483,2e-05,0.06681]
[1586372488867,175.0,7331.89,247.4,-0.00487,2e-05,0.06725]
[1586372493904,175.0,7332.57,247.4,-0.00485,2e-05,0.067]
[1586372499749,175.0,7334.49,247.4,-0.00482,2e-05,0.06662]
[1586372504983,175.0,7334.74,247.4,-0.00481,2e-05,0.06657]
[1586372510015,175.0,7333.1,247.4,-0.00484,2e-05,0.0669]
[1586372516057,175.0,7333.8,247.4,-0.00483,2e-05,0.06676]
[1586372521089,175.0,7335.95,247.4,-0.00479,2e-05,0.06633]
[1586372526126,175.0,7337.31,247.4,-0.00477,2e-05,0.06607]
[1586372531162,175.0,7337.73,247.4,-0.00476,2e-05,0.06598]
[1586372536196,175.0,7337.75,247.4,-0.00476,2e-05,0.06598]
[1586372541230,175.0,7337.79,247.4,-0.00476,2e-05,0.06597]
[1586372547749,175.0,7337.75,247.4,-0.00476,2e-05,0.06598]
[1586372553312,175.0,7337.92,247.4,-0.00475,2e-05,0.06584]
[1586372558350,175.0,7338.85,247.4,-0.00473,2e-05,0.06565]
[1586372563388,175.0,7338.19,247.4,-0.00475,2e-05,0.06578]
[1586372568749,175.0,7338.87,247.4,-0.00473,2e-05,0.06565]
[1586372574459,175.0,7339.51,247.4,-0.00472,2e-05,0.06553]
[1586372584534,175.0,7339.41,247.4,-0.00473,2e-05,0.06554]
[1586372589566,175.0,7339.19,247.4,-0.00473,2e-05,0.06559]
[1586372594603,175.0,7338.96,247.4,-0.00473,2e-05,0.06563]
[1586372599640,175.0,7340.46,247.4,-0.00471,2e-05,0.06534]
[1586372604672,175.0,7341.23,247.4,-0.0047,2e-05,0.06519]
[1586372609706,175.0,7342.43,247.4,-0.00468,2e-05,0.06496]
[1586372615752,175.0,7341.93,247.4,-0.00468,2e-05,0.06495]
[1586372620785,175.0,7341.85,247.4,-0.00468,2e-05,0.06496]
[1586372625820,175.0,7341.93,247.4,-0.00468,2e-05,0.06495]
[1586372630854,175.0,7341.81,247.4,-0.00468,2e-05,0.06497]
[1586372636896,175.0,7342.59,247.4,-0.00467,2e-05,0.06482]
[1586372641933,175.0,7343.0,247.4,-0.00466,2e-05,0.06474]
[1586372646965,175.0,7341.78,247.4,-0.00468,2e-05,0.06498]
[1586372651997,175.0,7341.13,247.4,-0.00469,2e-05,0.0651]
[1586372657041,175.0,7341.24,247.4,-0.00469,2e-05,0.06508]
[1586372662072,175.0,7341.58,247.4,-0.00468,2e-05,0.06501]
[1586372667749,175.0,7342.24,247.4,-0.00467,2e-05,0.06489]
[1586372673152,175.0,7341.66,247.4,-0.00467,2e-05,0.06489]
[1586372678185,175.0,7340.51,247.4,-0.00469,2e-05,0.06511]
[1586372683219,175.0,7340.32,247.4,-0.0047,2e-05,0.06515]
[1586372688254,175.0,7340.24,247.4,-0.0047,2e-05,0.06516]
[1586372693299,175.0,7340.13,247.4,-0.0047,2e-05,0.06518]
[1586372698326,175.0,7340.9,247.4,-0.00469,2e-05,0.06504]
[1586372703363,175.0,7341.28,247.4,-0.00468,2e-05,0.06496]
[1586372708396,175.0,7341.21,247.4,-0.00468,2e-05,0.06498]
[1586372714435,175.0,7339.99,247.4,-0.0047,2e-05,0.06521]
[1586372720478,175.0,7339.86,247.4,-0.0047,2e-05,0.06524]
[1586372725513,175.0,7339.43,247.4,-0.00471,2e-05,0.06532]
[1586372730749,175.0,7337.42,247.4,-0.00474,2e-05,0.06571]
[1586372736593,175.0,7336.62,247.4,-0.00475,2e-05,0.06576]
[1586372741625,175.0,7335.9,247.4,-0.00476,2e-05,0.0659]
[1586372746671,175.0,7336.27,247.4,-0.00475,2e-05,0.06583]
[1586372751700,175.0,7336.59,247.4,-0.00475,2e-05,0.06577]
[1586372756730,175.0,7335.48,247.4,-0.00477,2e-05,0.06598]
[1586372761768,175.0,7336.74,247.4,-0.00475,2e-05,0.06574]
[1586372766803,175.0,7337.34,247.4,-0.00474,2e-05,0.06562]
[1586372771839,175.0,7337.51,247.4,-0.00473,2e-05,0.06559]
[1586372777877,175.0,7338.17,247.4,-0.00472,2e-05,0.06546]
[1586372782916,175.0,7338.33,247.4,-0.00472,2e-05,0.06543]
[1586372787947,175.0,7338.29,247.4,-0.00472,2e-05,0.06543]
[1586372796295,175.0,7338.86,247.4,-0.0047,2e-05,0.06521]
[1586372802055,175.0,7338.93,247.4,-0.0047,2e-05,0.0652]
[1586372807085,175.0,7338.61,247.4,-0.00471,2e-05,0.06526]
[1586372813126,175.0,7335.98,247.4,-0.00475,2e-05,0.06577]
[1586372818161,175.0,7336.57,247.4,-0.00474,2e-05,0.06566]
[1586372823196,175.0,7336.63,247.4,-0.00474,2e-05,0.06565]
[1586372828232,175.0,7336.91,247.4,-0.00474,2e-05,0.06559]
[1586372833264,175.0,7337.17,247.4,-0.00473,2e-05,0.06554]
[1586372838302,175.0,7337.27,247.4,-0.00473,2e-05,0.06552]
[1586372843332,175.0,7337.34,247.4,-0.00473,2e-05,0.06551]
[1586372848376,175.0,7338.42,247.4,-0.00471,2e-05,0.0653]
[1586372853408,175.0,7339.09,247.4,-0.00469,2e-05,0.06506]
[1586372863477,175.0,7338.76,247.4,-0.0047,2e-05,0.06512]
[1586372868749,175.0,7339.07,247.4,-0.00469,2e-05,0.06506]
[1586372874553,175.0,7339.02,247.4,-0.00469,2e-05,0.06507]
[1586372879587,175.0,7339.45,247.4,-0.00469,2e-05,0.06499]
[1586372884625,175.0,7339.48,247.4,-0.00469,2e-05,0.06498]
[1586372889659,175.0,7339.38,247.4,-0.00469,2e-05,0.065]
[1586372894691,175.0,7339.04,247.4,-0.00469,2e-05,0.06507]
[1586372899728,175.0,7338.78,247.4,-0.0047,2e-05,0.06512]
[1586372904749,175.0,7338.55,247.4,-0.0047,2e-05,0.06516]
[1586372909799,175.0,7338.49,247.4,-0.0047,2e-05,0.06517]
[1586372914833,175.0,7338.55,247.4,-0.00469,2e-05,0.06505]
[1586372919868,175.0,7339.5,247.4,-0.00468,2e-05,0.06487]
[1586372924903,175.0,7339.45,247.4,-0.00468,2e-05,0.06488]
[1586372930946,175.0,7339.72,247.4,-0.00467,2e-05,0.06483]
[1586372935980,175.0,7339.62,247.4,-0.00468,2e-05,0.06485]
[1586372941017,175.0,7338.33,247.4,-0.0047,2e-05,0.0651]
[1586372946047,175.0,7337.59,247.4,-0.00471,2e-05,0.06524]
[1586372951088,175.0,7337.78,247.4,-0.00471,2e-05,0.0652]
[1586372956121,175.0,7338.98,247.4,-0.00469,2e-05,0.06497]
[1586372961749,175.0,7339.41,247.4,-0.00468,2e-05,0.06489]
[1586372967195,175.0,7339.4,247.4,-0.00468,2e-05,0.06489]
[1586372972235,175.0,7339.61,247.4,-0.00467,2e-05,0.06474]
[1586372982301,175.0,7339.64,247.4,-0.00467,2e-05,0.06473]
[1586372987340,175.0,7339.57,247.4,-0.00467,2e-05,0.06475]
[1586372992374,175.0,7339.15,247.4,-0.00468,2e-05,0.06483]
[1586372997410,175.0,7338.81,247.4,-0.00468,2e-05,0.06489]
[1586373002446,175.0,7337.35,247.4,-0.00471,2e-05,0.06518]
[1586373007481,175.0,7337.46,247.4,-0.0047,2e-05,0.06516]
[1586373012513,175.0,7336.85,247.4,-0.00471,2e-05,0.06528]
[1586373017550,175.0,7337.06,247.4,-0.00471,2e-05,0.06523]
[1586373022586,175.0,7336.76,247.4,-0.00472,2e-05,0.06529]
[1586373027620,175.0,7336.85,247.4,-0.00471,2e-05,0.06527]
[1586373033663,175.0,7336.8,247.4,-0.00471,2e-05,0.06517]
[1586373039707,175.0,7336.25,247.4,-0.00472,2e-05,0.06528]
[1586373044740,175.0,7335.83,247.4,-0.00472,2e-05,0.06536]
[1586373049775,175.0,7335.89,247.4,-0.00472,2e-05,0.06535]
[1586373054810,175.0,7336.31,247.4,-0.00472,2e-05,0.06527]
[1586373059845,175.0,7337.21,247.4,-0.0047,2e-05,0.06509]
[1586373064880,175.0,7336.89,247.4,-0.00471,2e-05,0.06516]
[1586373069913,175.0,7336.75,247.4,-0.00471,2e-05,0.06518]
[1586373074948,175.0,7336.85,247.4,-0.00471,2e-05,0.06516]
[1586373079987,175.0,7336.95,247.4,-0.0047,2e-05,0.06514]
[1586373085019,175.0,7336.36,247.4,-0.00471,2e-05,0.06526]
[1586373090051,175.0,7336.96,247.4,-0.0047,2e-05,0.06514]
[1586373095089,175.0,7336.98,247.4,-0.0047,2e-05,0.06503]
[1586373100125,175.0,7337.01,247.4,-0.0047,2e-05,0.06502]
[1586373105159,175.0,7336.69,247.4,-0.0047,2e-05,0.06509]
[1586373111203,175.0,7336.66,247.4,-0.0047,2e-05,0.06509]
[1586373117242,175.0,7336.81,247.4,-0.0047,2e-05,0.06506]
[1586373122274,175.0,7337.79,247.4,-0.00468,2e-05,0.06487]
[1586373127310,175.0,7335.75,247.4,-0.00472,2e-05,0.06527]
[1586373132349,175.0,7331.76,247.4,-0.00478,2e-05,0.06605]
[1586373137382,175.0,7330.68,247.4,-0.0048,2e-05,0.06626]
[1586373142418,175.0,7330.84,247.4,-0.0048,2e-05,0.06623]
[1586373147749,175.0,7330.96,247.4,-0.0048,2e-05,0.06621]
[1586373153495,175.0,7330.12,247.4,-0.0048,2e-05,0.06626]
[1586373158529,175.0,7329.44,247.4,-0.00481,2e-05,0.0664]
[1586373163564,175.0,7328.74,247.4,-0.00483,2e-05,0.06653]
[1586373168599,175.0,7328.23,247.4,-0.00483,2e-05,0.06664]
[1586373173633,175.0,7328.79,247.4,-0.00483,2e-05,0.06652]
[1586373178671,175.0,7328.37,247.4,-0.00483,2e-05,0.06661]
[1586373183703,175.0,7327.81,247.4,-0.00484,2e-05,0.06672]
[1586373188740,175.0,7328.2,247.4,-0.00484,2e-05,0.06664]
[1586373193777,175.0,7328.76,247.4,-0.00483,2e-05,0.06653]
[1586373198810,175.0,7329.92,247.4,-0.00481,2e-05,0.0663]
[1586373203848,175.0,7328.88,247.4,-0.00482,2e-05,0.06651]
[1586373209886,175.0,7326.93,247.4,-0.00486,2e-05,0.06689]
[1586373214948,175.0,7326.78,247.4,-0.00485,2e-05,0.06681]
[1586373219966,175.0,7325.95,247.4,-0.00487,2e-05,0.06698]
[1586373225001,175.0,7327.06,247.4,-0.00485,2e-05,0.06676]
[1586373230039,175.0,7327.57,247.4,-0.00484,2e-05,0.06665]
[1586373235075,175.0,7328.12,247.4,-0.00483,2e-05,0.06655]
[1586373240107,175.0,7328.54,247.4,-0.00482,2e-05,0.06646]
[1586373245142,175.0,7328.42,247.4,-0.00482,2e-05,0.06649]
[1586373250179,175.0,7328.94,247.4,-0.00481,2e-05,0.06638]
[1586373255212,175.0,7329.12,247.4,-0.00481,2e-05,0.06635]
[1586373260247,175.0,7328.53,247.4,-0.00482,2e-05,0.06646]
[1586373270320,175.0,7326.8,247.4,-0.00485,2e-05,0.06681]
[1586373275353,175.0,7326.44,247.4,-0.00485,2e-05,0.06677]
[1586373280387,175.0,7326.03,247.4,-0.00486,2e-05,0.06685]
[1586373285425,175.0,7326.12,247.4,-0.00485,2e-05,0.06683]
[1586373290457,175.0,7326.21,247.4,-0.00485,2e-05,0.06681]
[1586373295493,175.0,7326.04,247.4,-0.00486,2e-05,0.06685]
[1586373300528,175.0,7326.19,247.4,-0.00485,2e-05,0.06682]
[1586373305563,175.0,7325.76,247.4,-0.00486,2e-05,0.0669]
[1586373310600,175.0,7325.42,247.4,-0.00487,2e-05,0.06697]
[1586373315634,175.0,7323.01,247.4,-0.00491,2e-05,0.06745]
[1586373320668,175.0,7321.52,247.4,-0.00493,2e-05,0.06775]
[1586373325706,175.0,7321.01,247.4,-0.00494,2e-05,0.06786]
[1586373330736,175.0,7320.88,247.4,-0.00494,2e-05,0.06788]
[1586373335775,175.0,7322.18,247.4,-0.00491,2e-05,0.06751]
[1586373340809,175.0,7323.07,247.4,-0.0049,2e-05,0.06733]
[1586373345845,175.0,7322.65,247.4,-0.00491,2e-05,0.06741]
[1586373350878,175.0,7323.3,247.4,-0.00489,2e-05,0.06728]
[1586373355911,175.0,7324.05,247.4,-0.00488,2e-05,0.06713]
[1586373360947,175.0,7324.38,247.4,-0.00488,2e-05,0.06707]
[1586373365982,175.0,7323.98,247.4,-0.00488,2e-05,0.06715]
[1586373371019,175.0,7324.04,247.4,-0.00488,2e-05,0.06713]
[1586373376051,175.0,7323.97,247.4,-0.00488,2e-05,0.06715]
[1586373381090,175.0,7324.04,247.4,-0.00488,2e-05,0.06713]
[1586373386123,175.0,7323.46,247.4,-0.00489,2e-05,0.06725]
[1586373391161,175.0,7323.21,247.4,-0.00489,2e-05,0.06719]
[1586373396191,175.0,7323.1,247.4,-0.00489,2e-05,0.06721]
[1586373401227,175.0,7316.95,247.4,-0.005,2e-05,0.06845]
[1586373407272,175.0,7315.82,247.4,-0.00502,2e-05,0.06868]
[1586373412308,175.0,7316.03,247.4,-0.00501,2e-05,0.06864]
[1586373417341,175.0,7317.36,247.4,-0.00499,2e-05,0.06837]
[1586373422374,175.0,7316.43,247.4,-0.00501,2e-05,0.06856]
[1586373427413,175.0,7315.69,247.4,-0.00502,2e-05,0.06871]
[1586373432447,175.0,7313.44,247.4,-0.00506,2e-05,0.06917]
[1586373438490,175.0,7310.27,247.4,-0.00511,2e-05,0.06982]
[1586373443524,175.0,7309.35,247.4,-0.00513,2e-05,0.07001]
[1586373448556,175.0,7310.71,247.4,-0.00511,2e-05,0.06973]
[1586373453590,175.0,7311.23,247.4,-0.00509,2e-05,0.06951]
[1586373458629,175.0,7310.73,247.4,-0.0051,2e-05,0.06961]
[1586373463667,175.0,7309.91,247.4,-0.00511,2e-05,0.06978]
[1586373468701,175.0,7310.04,247.4,-0.00511,2e-05,0.06975]
[1586373473733,175.0,7309.74,247.4,-0.00512,2e-05,0.06981]
[1586373479774,175.0,7309.7,247.4,-0.00512,2e-05,0.06982]
[1586373484807,175.0,7310.03,247.4,-0.00511,2e-05,0.06975]
[1586373489842,175.0,7310.59,247.4,-0.0051,2e-05,0.06964]
[1586373494880,175.0,7310.94,247.4,-0.00509,2e-05,0.06957]
[1586373499916,175.0,7310.91,247.4,-0.00509,2e-05,0.06957]
[1586373504951,175.0,7310.8,247.4,-0.0051,2e-05,0.0696]
[1586373509984,175.0,7310.72,247.4,-0.0051,2e-05,0.06961]
[1586373515018,175.0,7309.33,247.4,-0.00511,2e-05,0.06978]
[1586373520054,175.0,7310.05,247.4,-0.0051,2e-05,0.06963]
[1586373525091,175.0,7309.67,247.4,-0.00511,2e-05,0.06971]
[1586373530125,175.0,7309.55,247.4,-0.00511,2e-05,0.06974]
[1586373535161,175.0,7308.77,247.4,-0.00512,2e-05,0.0699]
[1586373545228,175.0,7307.07,247.4,-0.00515,2e-05,0.07025]
[1586373550265,175.0,7306.37,247.4,-0.00517,2e-05,0.0704]
[1586373555299,175.0,7306.82,247.4,-0.00516,2e-05,0.0703]
[1586373560352,175.0,7302.09,247.4,-0.00524,2e-05,0.0713]
[1586373565372,175.0,7291.1,247.4,-0.00545,2e-05,0.07365]
[1586373570409,175.0,7281.38,247.4,-0.00564,2e-05,0.07578]
[1586373575445,175.0,7279.13,247.4,-0.00567,2e-05,0.07616]
[1586373580482,175.0,7284.93,247.4,-0.00556,2e-05,0.07487]
[1586373585514,175.0,7286.37,247.4,-0.00553,2e-05,0.07456]
[1586373590550,175.0,7286.65,247.4,-0.00552,2e-05,0.0745]
[1586373595585,175.0,7288.28,247.4,-0.00549,2e-05,0.07414]
[1586373600619,175.0,7289.08,247.4,-0.00548,2e-05,0.07396]
[1586373605654,175.0,7288.16,247.4,-0.0055,2e-05,0.07417]
[1586373610691,175.0,7287.55,247.4,-0.00551,2e-05,0.0743]
[1586373615725,175.0,7286.98,247.4,-0.00552,2e-05,0.07442]
[1586373620760,175.0,7284.63,247.4,-0.00556,2e-05,0.07494]
[1586373625794,175.0,7279.23,247.4,-0.00567,2e-05,0.07614]
[1586373630828,175.0,7272.55,247.4,-0.0058,2e-05,0.07765]
[1586373635864,175.0,7269.97,247.4,-0.00584,2e-05,0.07811]
[1586373640900,175.0,7272.95,247.4,-0.00578,2e-05,0.07743]
[1586373645933,175.0,7273.3,247.4,-0.00578,2e-05,0.07735]
[1586373650970,175.0,7274.18,247.4,-0.00576,2e-05,0.07715]
[1586373656003,175.0,7274.39,247.4,-0.00576,2e-05,0.0771]
[1586373661041,175.0,7273.23,247.4,-0.00578,2e-05,0.07737]
[1586373666073,175.0,7271.88,247.4,-0.00581,2e-05,0.07767]
[1586373671107,175.0,7270.36,247.4,-0.00584,2e-05,0.07802]
[1586373676148,175.0,7271.86,247.4,-0.00581,2e-05,0.07768]
[1586373681179,175.0,7270.93,247.4,-0.00582,2e-05,0.07789]
[1586373686214,175.0,7272.49,247.4,-0.00579,2e-05,0.07753]
[1586373691253,175.0,7274.92,247.4,-0.00574,2e-05,0.07686]
[1586373696287,175.0,7277.89,247.4,-0.00568,2e-05,0.07619]
[1586373701321,175.0,7276.16,247.4,-0.00571,2e-05,0.07658]
[1586373706355,175.0,7276.01,247.4,-0.00571,2e-05,0.07661]
[1586373711388,175.0,7279.1,247.4,-0.00565,2e-05,0.07592]
[1586373716423,175.0,7281.8,247.4,-0.0056,2e-05,0.07532]
[1586373721461,175.0,7284.11,247.4,-0.00556,2e-05,0.07481]
[1586373726496,175.0,7284.56,247.4,-0.00555,2e-05,0.07471]
[1586373731534,175.0,7284.02,247.4,-0.00556,2e-05,0.07483]
[1586373736565,175.0,7283.7,247.4,-0.00556,2e-05,0.0749]
[1586373741600,175.0,7284.06,247.4,-0.00556,2e-05,0.07482]
[1586373746636,175.0,7286.26,247.4,-0.00551,2e-05,0.07434]
[1586373751670,175.0,7286.47,247.4,-0.0055,2e-05,0.07417]
[1586373756701,175.0,7285.75,247.4,-0.00552,2e-05,0.07433]
[1586373761737,175.0,7286.4,247.4,-0.0055,2e-05,0.07419]
[1586373766775,175.0,7286.42,247.4,-0.0055,2e-05,0.07418]
[1586373771807,175.0,7286.48,247.4,-0.0055,2e-05,0.07417]
[1586373776845,175.0,7285.92,247.4,-0.00551,2e-05,0.07429]
[1586373781882,175.0,7284.43,247.4,-0.00554,2e-05,0.07462]
[1586373786915,175.0,7281.45,247.4,-0.0056,2e-05,0.07528]
[1586373791950,175.0,7280.03,247.4,-0.00563,2e-05,0.07559]
[1586373796985,175.0,7280.87,247.4,-0.00561,2e-05,0.0754]
[1586373802020,175.0,7280.66,247.4,-0.00561,2e-05,0.07545]
[1586373807054,175.0,7281.12,247.4,-0.00561,2e-05,0.07535]
[1586373812089,175.0,7280.35,247.4,-0.00561,2e-05,0.0754]
[1586373817126,175.0,7275.45,247.4,-0.00571,2e-05,0.07649]
[1586373822164,175.0,7275.79,247.4,-0.0057,2e-05,0.07642]
[1586373827194,175.0,7278.8,247.4,-0.00564,2e-05,0.07574]
[1586373832230,175.0,7276.09,247.4,-0.00569,2e-05,0.07635]
[1586373837265,175.0,7272.93,247.4,-0.00576,2e-05,0.07706]
[1586373842301,175.0,7269.76,247.4,-0.00582,2e-05,0.07778]
[1586373847331,175.0,7275.39,247.4,-0.00571,2e-05,0.0765]
[1586373852371,175.0,7275.61,247.4,-0.0057,2e-05,0.07645]
[1586373857405,175.0,7276.76,247.4,-0.00568,2e-05,0.0762]
[1586373862438,175.0,7276.65,247.4,-0.00568,2e-05,0.07622]
[1586373867477,175.0,7278.94,247.4,-0.00564,2e-05,0.07571]
[1586373872511,175.0,7279.95,247.4,-0.00561,2e-05,0.07536]
[1586373877557,175.0,7279.48,247.4,-0.00562,2e-05,0.07547]
[1586373882581,175.0,7280.15,247.4,-0.00561,2e-05,0.07532]
[1586373887617,175.0,7280.79,247.4,-0.00559,2e-05,0.07518]
[1586373892650,175.0,7280.83,247.4,-0.00559,2e-05,0.07517]
[1586373897685,175.0,7280.89,247.4,-0.00559,2e-05,0.07515]
[1586373907755,175.0,7284.23,247.4,-0.00553,2e-05,0.07442]
[1586373912788,175.0,7286.78,247.4,-0.00548,2e-05,0.07386]
[1586373917824,175.0,7287.85,247.4,-0.00546,2e-05,0.07363]
[1586373922862,175.0,7288.33,247.4,-0.00545,2e-05,0.07352]
[1586373927894,175.0,7288.47,247.4,-0.00545,2e-05,0.07349]
[1586373933749,175.0,7289.65,247.4,-0.00542,2e-05,0.07312]
[1586373938972,175.0,7289.65,247.4,-0.00542,2e-05,0.07312]
[1586373944010,175.0,7290.11,247.4,-0.00541,2e-05,0.07302]
[1586373949047,175.0,7291.45,247.4,-0.00538,2e-05,0.07273]
[1586373954078,175.0,7295.7,247.4,-0.0053,2e-05,0.07182]
[1586373959116,175.0,7294.75,247.4,-0.00532,2e-05,0.07203]
[1586373964148,175.0,7295.31,247.4,-0.00531,2e-05,0.07191]
[1586373969187,175.0,7295.88,247.4,-0.0053,2e-05,0.07178]
[1586373974221,175.0,7295.23,247.4,-0.00531,2e-05,0.07192]
[1586373979253,175.0,7293.99,247.4,-0.00533,2e-05,0.07219]
[1586373984749,175.0,7293.79,247.4,-0.00534,2e-05,0.07223]
[1586373990330,175.0,7293.26,247.4,-0.00535,2e-05,0.07234]
[1586373996749,175.0,7293.8,247.4,-0.00533,2e-05,0.07211]
[1586374002414,175.0,7293.86,247.4,-0.00533,2e-05,0.0721]
[1586374007453,175.0,7292.85,247.4,-0.00535,2e-05,0.07231]
[1586374012484,175.0,7290.4,247.4,-0.00539,2e-05,0.07284]
[1586374017524,175.0,7290.07,247.4,-0.0054,2e-05,0.07291]
[1586374022557,175.0,7290.25,247.4,-0.0054,2e-05,0.07287]
[1586374027595,175.0,7292.2,247.4,-0.00536,2e-05,0.07245]
[1586374032623,175.0,7293.14,247.4,-0.00534,2e-05,0.07225]
[1586374037662,175.0,7292.43,247.4,-0.00536,2e-05,0.0724]
[1586374043708,175.0,7292.17,247.4,-0.00536,2e-05,0.07246]
[1586374048739,175.0,7293.07,247.4,-0.00534,2e-05,0.07226]
[1586374053749,175.0,7292.85,247.4,-0.00534,2e-05,0.07219]
[1586374058806,175.0,7293.78,247.4,-0.00532,2e-05,0.07199]
[1586374063843,175.0,7294.78,247.4,-0.0053,2e-05,0.07178]
[1586374068879,175.0,7295.71,247.4,-0.00529,2e-05,0.07158]
[1586374073912,175.0,7296.16,247.4,-0.00528,2e-05,0.07149]
[1586374078948,175.0,7296.33,247.4,-0.00527,2e-05,0.07145]
[1586374083980,175.0,7295.49,247.4,-0.00529,2e-05,0.07163]
[1586374089018,175.0,7295.28,247.4,-0.00529,2e-05,0.07167]
[1586374094051,175.0,7295.84,247.4,-0.00528,2e-05,0.07156]
[1586374099091,175.0,7296.77,247.4,-0.00527,2e-05,0.07136]
[1586374104122,175.0,7297.21,247.4,-0.00526,2e-05,0.07127]
[1586374109155,175.0,7292.9,247.4,-0.00534,2e-05,0.07218]
[1586374115197,175.0,7292.58,247.4,-0.00534,2e-05,0.07213]
[1586374120237,175.0,7293.13,247.4,-0.00532,2e-05,0.07201]
[1586374125269,175.0,7292.91,247.4,-0.00533,2e-05,0.07206]
[1586374131313,175.0,7292.27,247.4,-0.00534,2e-05,0.0722]
[1586374136348,175.0,7291.99,247.4,-0.00535,2e-05,0.07226]
[1586374141383,175.0,7291.51,247.4,-0.00536,2e-05,0.07236]
[1586374146417,175.0,7292.33,247.4,-0.00534,2e-05,0.07218]
[1586374151451,175.0,7292.36,247.4,-0.00534,2e-05,0.07218]
[1586374156489,175.0,7292.47,247.4,-0.00534,2e-05,0.07215]
[1586374161517,175.0,7293.14,247.4,-0.00532,2e-05,0.07201]
[1586374166558,175.0,7291.93,247.4,-0.00535,2e-05,0.07227]
[1586374171592,175.0,7290.63,247.4,-0.00536,2e-05,0.07243]
[1586374176631,175.0,7284.39,247.4,-0.00548,2e-05,0.07378]
[1586374181667,175.0,7283.81,247.4,-0.00549,2e-05,0.07391]
[1586374186697,175.0,7282.97,247.4,-0.00551,2e-05,0.07409]
[1586374191732,175.0,7282.67,247.4,-0.00551,2e-05,0.07415]
[1586374196768,175.0,7284.18,247.4,-0.00548,2e-05,0.07382]
[1586374201803,175.0,7284.73,247.4,-0.00547,2e-05,0.0737]
[1586374206840,175.0,7284.6,247.4,-0.00548,2e-05,0.07373]
[1586374211872,175.0,7283.71,247.4,-0.00549,2e-05,0.07393]
[1586374216910,175.0,7283.83,247.4,-0.00549,2e-05,0.0739]
[1586374221948,175.0,7283.63,247.4,-0.0055,2e-05,0.07394]
[1586374226988,175.0,7283.72,247.4,-0.00549,2e-05,0.07393]
[1586374232018,175.0,7284.69,247.4,-0.00547,2e-05,0.07359]
[1586374237052,175.0,7285.64,247.4,-0.00545,2e-05,0.07339]
[1586374242083,175.0,7289.44,247.4,-0.00538,2e-05,0.07257]
[1586374247126,175.0,7291.7,247.4,-0.00533,2e-05,0.07208]
[1586374252156,175.0,7292.11,247.4,-0.00533,2e-05,0.07199]
[1586374257190,175.0,7291.98,247.4,-0.00533,2e-05,0.07202]
[1586374262225,175.0,7292.24,247.4,-0.00532,2e-05,0.07197]
[1586374267266,175.0,7292.33,247.4,-0.00532,2e-05,0.07195]
[1586374272749,175.0,7292.62,247.4,-0.00532,2e-05,0.07188]
[1586374278336,175.0,7293.81,247.4,-0.0053,2e-05,0.07163]
[1586374283375,175.0,7295.27,247.4,-0.00527,2e-05,0.07132]
[1586374288410,175.0,7296.35,247.4,-0.00525,2e-05,0.07109]
[1586374293442,175.0,7296.62,247.4,-0.00524,2e-05,0.07092]
[1586374298474,175.0,7300.05,247.4,-0.00517,2e-05,0.0702]
[1586374303513,175.0,7300.26,247.4,-0.00517,2e-05,0.07016]
[1586374308550,175.0,7300.5,247.4,-0.00516,2e-05,0.07011]
[1586374313584,175.0,7299.14,247.4,-0.00519,2e-05,0.07039]
[1586374318615,175.0,7298.89,247.4,-0.00519,2e-05,0.07044]
[1586374323651,175.0,7297.92,247.4,-0.00521,2e-05,0.07065]
[1586374328687,175.0,7297.67,247.4,-0.00522,2e-05,0.0707]
[1586374333724,175.0,7297.53,247.4,-0.00522,2e-05,0.07073]
[1586374338749,175.0,7296.77,247.4,-0.00523,2e-05,0.07089]
[1586374343800,175.0,7296.6,247.4,-0.00524,2e-05,0.07092]
[1586374348827,175.0,7297.5,247.4,-0.00522,2e-05,0.07073]
[1586374353861,175.0,7297.33,247.4,-0.00521,2e-05,0.07065]
[1586374363940,175.0,7297.16,247.4,-0.00522,2e-05,0.07069]
[1586374368970,175.0,7297.02,247.4,-0.00522,2e-05,0.07072]
[1586374374006,175.0,7294.31,247.4,-0.00527,2e-05,0.07129]
[1586374379044,175.0,7293.93,247.4,-0.00528,2e-05,0.07137]
[1586374384071,175.0,7293.28,247.4,-0.00529,2e-05,0.07151]
[1586374389111,175.0,7293.06,247.4,-0.00529,2e-05,0.07155]
[1586374394142,175.0,7293.12,247.4,-0.00529,2e-05,0.07154]
[1586374399177,175.0,7293.53,247.4,-0.00528,2e-05,0.07145]
[1586374404214,175.0,7296.79,247.4,-0.00522,2e-05,0.07076]
[1586374409250,175.0,7297.65,247.4,-0.00521,2e-05,0.07058]
[1586374414287,175.0,7299.26,247.4,-0.00517,2e-05,0.07013]
[1586374419318,175.0,7299.49,247.4,-0.00517,2e-05,0.07008]
[1586374424352,175.0,7299.58,247.4,-0.00516,2e-05,0.07006]
[1586374429386,175.0,7298.73,247.4,-0.00518,2e-05,0.07024]
[1586374434426,175.0,7298.04,247.4,-0.00519,2e-05,0.07038]
[1586374439469,175.0,7298.33,247.4,-0.00519,2e-05,0.07032]
[1586374444505,175.0,7300.28,247.4,-0.00515,2e-05,0.06992]
[1586374449542,175.0,7299.98,247.4,-0.00516,2e-05,0.06998]
[1586374455587,175.0,7299.45,247.4,-0.00517,2e-05,0.07009]
[1586374460618,175.0,7299.17,247.4,-0.00517,2e-05,0.07015]
[1586374465651,175.0,7298.41,247.4,-0.00519,2e-05,0.07031]
[1586374470684,175.0,7295.49,247.4,-0.00524,2e-05,0.07092]
[1586374475722,175.0,7290.1,247.4,-0.00533,2e-05,0.07195]
[1586374480756,175.0,7289.49,247.4,-0.00534,2e-05,0.07208]
[1586374485791,175.0,7290.05,247.4,-0.00533,2e-05,0.07196]
[1586374490829,175.0,7290.28,247.4,-0.00533,2e-05,0.07191]
[1586374495862,175.0,7289.61,247.4,-0.00534,2e-05,0.07205]
[1586374500901,175.0,7290.69,247.4,-0.00532,2e-05,0.07182]
[1586374505935,175.0,7291.14,247.4,-0.00531,2e-05,0.07172]
[1586374510968,175.0,7290.0,247.4,-0.00533,2e-05,0.07197]
[1586374516003,175.0,7290.41,247.4,-0.00532,2e-05,0.07188]
[1586374521037,175.0,7292.02,247.4,-0.00529,2e-05,0.07154]
[1586374526072,175.0,7292.41,247.4,-0.00529,2e-05,0.07145]
[1586374531110,175.0,7292.49,247.4,-0.00528,2e-05,0.07132]
[1586374536142,175.0,7292.89,247.4,-0.00527,2e-05,0.07123]
[1586374541180,175.0,7292.69,247.4,-0.00527,2e-05,0.07128]
[1586374546215,175.0,7293.43,247.4,-0.00526,2e-05,0.07112]
[1586374551749,175.0,7291.71,247.4,-0.00529,2e-05,0.07149]
[1586374557292,175.0,7291.28,247.4,-0.0053,2e-05,0.07158]
[1586374562326,175.0,7291.25,247.4,-0.0053,2e-05,0.07158]
[1586374568372,175.0,7292.05,247.4,-0.00529,2e-05,0.07141]
[1586374573403,175.0,7292.48,247.4,-0.00528,2e-05,0.07132]
[1586374578440,175.0,7292.37,247.4,-0.00528,2e-05,0.07134]
[1586374583474,175.0,7292.25,247.4,-0.00528,2e-05,0.07137]
[1586374588511,175.0,7292.44,247.4,-0.00528,2e-05,0.07133]
[1586374593543,175.0,7292.46,247.4,-0.00527,2e-05,0.07121]
[1586374598578,175.0,7291.64,247.4,-0.00528,2e-05,0.07138]
[1586374603619,175.0,7291.17,247.4,-0.00529,2e-05,0.07148]
[1586374608749,175.0,7291.35,247.4,-0.00529,2e-05,0.07144]
[1586374614689,175.0,7292.22,247.4,-0.00527,2e-05,0.07126]
[1586374619725,175.0,7294.44,247.4,-0.00523,2e-05,0.07079]
[1586374624761,175.0,7295.44,247.4,-0.00521,2e-05,0.07058]
[1586374629796,175.0,7295.43,247.4,-0.00522,2e-05,0.07058]
[1586374634830,175.0,7295.34,247.4,-0.00522,2e-05,0.0706]
[1586374639866,175.0,7296.14,247.4,-0.0052,2e-05,0.07043]
[1586374644906,175.0,7295.12,247.4,-0.00522,2e-05,0.07065]
[1586374650749,175.0,7295.08,247.4,-0.00522,2e-05,0.07065]
[1586374656749,175.0,7293.33,247.4,-0.00524,2e-05,0.0709]
[1586374662021,175.0,7293.31,247.4,-0.00525,2e-05,0.07091]
[1586374667054,175.0,7292.77,247.4,-0.00526,2e-05,0.07102]
[1586374672089,175.0,7292.76,247.4,-0.00526,2e-05,0.07103]
[1586374677131,175.0,7292.83,247.4,-0.00525,2e-05,0.07101]
[1586374682160,175.0,7291.26,247.4,-0.00528,2e-05,0.07134]
[1586374687195,175.0,7291.09,247.4,-0.00529,2e-05,0.07138]
[1586374692234,175.0,7291.27,247.4,-0.00528,2e-05,0.07134]
[1586374702298,175.0,7293.56,247.4,-0.00524,2e-05,0.07086]
[1586374707749,175.0,7295.33,247.4,-0.00521,2e-05,0.07048]
[1586374713380,175.0,7295.71,247.4,-0.00519,2e-05,0.07029]
[1586374718414,175.0,7295.54,247.4,-0.0052,2e-05,0.07032]
[1586374723447,175.0,7295.04,247.4,-0.00521,2e-05,0.07043]
[1586374728483,175.0,7293.77,247.4,-0.00523,2e-05,0.07069]
[1586374734527,175.0,7294.45,247.4,-0.00522,2e-05,0.07055]
[1586374739556,175.0,7294.61,247.4,-0.00521,2e-05,0.07052]
[1586374744596,175.0,7293.61,247.4,-0.00523,2e-05,0.07073]
[1586374749630,175.0,7293.62,247.4,-0.00523,2e-05,0.07073]
[1586374754666,175.0,7293.73,247.4,-0.00523,2e-05,0.0707]
[1586374759701,175.0,7293.5,247.4,-0.00523,2e-05,0.07075]
[1586374764736,175.0,7293.68,247.4,-0.00523,2e-05,0.07071]
[1586374769768,175.0,7294.55,247.4,-0.00521,2e-05,0.07053]
[1586374774814,175.0,7296.88,247.4,-0.00516,2e-05,0.06993]
[1586374780848,175.0,7298.18,247.4,-0.00514,2e-05,0.06966]
[1586374785882,175.0,7298.99,247.4,-0.00513,2e-05,0.06949]
[1586374790918,175.0,7299.08,247.4,-0.00512,2e-05,0.06947]
[1586374795953,175.0,7299.23,247.4,-0.00512,2e-05,0.06944]
[1586374800990,175.0,7299.21,247.4,-0.00512,2e-05,0.06944]
[1586374806023,175.0,7295.71,247.4,-0.00518,2e-05,0.07017]
[1586374811059,175.0,7293.67,247.4,-0.00522,2e-05,0.0706]
[1586374816091,175.0,7293.78,247.4,-0.00522,2e-05,0.07058]
[1586374821124,175.0,7294.39,247.4,-0.00521,2e-05,0.07045]
[1586374826162,175.0,7295.73,247.4,-0.00518,2e-05,0.07017]
[1586374831197,175.0,7297.32,247.4,-0.00515,2e-05,0.06972]
[1586374836232,175.0,7298.14,247.4,-0.00513,2e-05,0.06955]
[1586374841270,175.0,7298.04,247.4,-0.00513,2e-05,0.06957]
[1586374846304,175.0,7297.59,247.4,-0.00514,2e-05,0.06966]
[1586374851340,175.0,7294.96,247.4,-0.00519,2e-05,0.07021]
[1586374856376,175.0,7292.87,247.4,-0.00523,2e-05,0.07065]
[1586374861411,175.0,7292.66,247.4,-0.00523,2e-05,0.07069]
[1586374871479,175.0,7289.6,247.4,-0.00529,2e-05,0.07134]
[1586374876514,175.0,7288.44,247.4,-0.00531,2e-05,0.07159]
[1586374881547,175.0,7289.09,247.4,-0.0053,2e-05,0.07145]
[1586374887749,175.0,7289.35,247.4,-0.00529,2e-05,0.07139]
[1586374893749,175.0,7288.91,247.4,-0.00529,2e-05,0.07137]
[1586374899676,175.0,7289.32,247.4,-0.00528,2e-05,0.07128]
[1586374904710,175.0,7292.75,247.4,-0.00522,2e-05,0.07056]
[1586374909745,175.0,7293.31,247.4,-0.00521,2e-05,0.07044]
[1586374914749,175.0,7294.15,247.4,-0.0052,2e-05,0.07026]
[1586374919814,175.0,7294.96,247.4,-0.00518,2e-05,0.07009]
[1586374925857,175.0,7295.51,247.4,-0.00517,2e-05,0.06998]
[1586374930897,175.0,7295.83,247.4,-0.00517,2e-05,0.06991]
[1586374935928,175.0,7296.82,247.4,-0.00515,2e-05,0.0697]
[1586374940964,175.0,7295.76,247.4,-0.00517,2e-05,0.06993]
[1586374946000,175.0,7295.07,247.4,-0.00518,2e-05,0.07007]
[1586374951032,175.0,7293.94,247.4,-0.00519,2e-05,0.07019]
[1586374956749,175.0,7293.95,247.4,-0.00519,2e-05,0.07019]
[1586374962109,175.0,7295.13,247.4,-0.00517,2e-05,0.06994]
[1586374967148,175.0,7296.79,247.4,-0.00514,2e-05,0.06959]
[1586374973190,175.0,7297.11,247.4,-0.00513,2e-05,0.06953]
[1586374978222,175.0,7297.06,247.4,-0.00514,2e-05,0.06954]
[1586374983262,175.0,7296.37,247.4,-0.00515,2e-05,0.06968]
[1586374988295,175.0,7296.16,247.4,-0.00515,2e-05,0.06972]
[1586374993331,175.0,7295.54,247.4,-0.00516,2e-05,0.06986]
[1586374998366,175.0,7295.86,247.4,-0.00516,2e-05,0.06979]
[1586375004407,175.0,7293.71,247.4,-0.0052,2e-05,0.07024]
[1586375009443,175.0,7293.22,247.4,-0.0052,2e-05,0.07034]
[1586375014475,175.0,7294.45,247.4,-0.00517,2e-05,0.06997]
[1586375019509,175.0,7295.7,247.4,-0.00515,2e-05,0.0697]
[1586375024548,175.0,7296.44,247.4,-0.00514,2e-05,0.06955]
[1586375029581,175.0,7297.73,247.4,-0.00511,2e-05,0.06928]
[1586375034617,175.0,7297.53,247.4,-0.00512,2e-05,0.06932]
[1586375039653,175.0,7296.87,247.4,-0.00513,2e-05,0.06946]
[1586375045696,175.0,7296.47,247.4,-0.00514,2e-05,0.06955]
[1586375050728,175.0,7295.54,247.4,-0.00515,2e-05,0.06974]
[1586375055749,175.0,7294.33,247.4,-0.00518,2e-05,0.06999]
[1586375060795,175.0,7294.19,247.4,-0.00518,2e-05,0.07002]
[1586375065833,175.0,7293.79,247.4,-0.00519,2e-05,0.0701]
[1586375070868,175.0,7293.74,247.4,-0.00519,2e-05,0.07011]
[1586375075903,175.0,7293.62,247.4,-0.00518,2e-05,0.07002]
[1586375082749,175.0,7293.69,247.4,-0.00518,2e-05,0.07001]
[1586375087990,175.0,7293.52,247.4,-0.00518,2e-05,0.07004]
[1586375093023,175.0,7293.16,247.4,-0.00519,2e-05,0.07012]
[1586375098061,175.0,7290.78,247.4,-0.00523,2e-05,0.07062]
[1586375103096,175.0,7289.94,247.4,-0.00525,2e-05,0.07079]
[1586375108131,175.0,7289.13,247.4,-0.00526,2e-05,0.07097]
[1586375113162,175.0,7288.15,247.4,-0.00528,2e-05,0.07117]
[1586375118202,175.0,7286.05,247.4,-0.00532,2e-05,0.07162]
[1586375123232,175.0,7284.98,247.4,-0.00534,2e-05,0.07185]
[1586375128268,175.0,7284.39,247.4,-0.00535,2e-05,0.07197]
[1586375133304,175.0,7286.2,247.4,-0.00531,2e-05,0.07147]
[1586375138339,175.0,7287.01,247.4,-0.00529,2e-05,0.0713]
[1586375143376,175.0,7287.06,247.4,-0.00529,2e-05,0.07129]
[1586375148409,175.0,7284.77,247.4,-0.00534,2e-05,0.07177]
[1586375153445,175.0,7284.23,247.4,-0.00535,2e-05,0.07189]
[1586375158480,175.0,7285.34,247.4,-0.00532,2e-05,0.07165]
[1586375163523,175.0,7285.41,247.4,-0.00532,2e-05,0.07164]
[1586375173584,175.0,7285.37,247.4,-0.00532,2e-05,0.07165]
[1586375178617,175.0,7283.69,247.4,-0.00536,2e-05,0.072]
[1586375184664,175.0,7283.55,247.4,-0.00536,2e-05,0.07203]
[1586375190703,175.0,7283.57,247.4,-0.00536,2e-05,0.07203]
[1586375195739,175.0,7283.72,247.4,-0.00535,2e-05,0.07188]
[1586375200775,175.0,7283.52,247.4,-0.00535,2e-05,0.07192]
[1586375205810,175.0,7283.49,247.4,-0.00535,2e-05,0.07193]
[1586375210845,175.0,7282.96,247.4,-0.00536,2e-05,0.07204]
[1586375215881,175.0,7283.03,247.4,-0.00536,2e-05,0.07202]
[1586375220918,175.0,7283.72,247.4,-0.00535,2e-05,0.07188]
[1586375225948,175.0,7284.74,247.4,-0.00533,2e-05,0.07166]
[1586375230985,175.0,7287.71,247.4,-0.00527,2e-05,0.07103]
[1586375236020,175.0,7288.85,247.4,-0.00525,2e-05,0.07079]
[1586375241055,175.0,7287.13,247.4,-0.00528,2e-05,0.07115]
[1586375246091,175.0,7286.75,247.4,-0.00529,2e-05,0.07123]
[1586375251127,175.0,7286.86,247.4,-0.00528,2e-05,0.07109]
[1586375256166,175.0,7287.98,247.4,-0.00526,2e-05,0.07085]
[1586375261196,175.0,7288.03,247.4,-0.00526,2e-05,0.07084]
[1586375266237,175.0,7287.46,247.4,-0.00527,2e-05,0.07096]
[1586375271269,175.0,7287.79,247.4,-0.00526,2e-05,0.07089]
[1586375276302,175.0,7287.28,247.4,-0.00527,2e-05,0.071]
[1586375281341,175.0,7287.24,247.4,-0.00527,2e-05,0.07101]
[1586375286372,175.0,7287.53,247.4,-0.00527,2e-05,0.07095]
[1586375291406,175.0,7288.0,247.4,-0.00526,2e-05,0.07085]
[1586375297448,175.0,7288.8,247.4,-0.00524,2e-05,0.07068]
[1586375302485,175.0,7288.94,247.4,-0.00524,2e-05,0.07065]
[1586375307522,175.0,7289.05,247.4,-0.00524,2e-05,0.07063]
[1586375312553,175.0,7288.06,247.4,-0.00525,2e-05,0.07072]
[1586375317590,175.0,7287.58,247.4,-0.00526,2e-05,0.07082]
[1586375322626,175.0,7287.57,247.4,-0.00526,2e-05,0.07082]
[1586375327666,175.0,7287.64,247.4,-0.00526,2e-05,0.07081]
[1586375332697,175.0,7286.37,247.4,-0.00528,2e-05,0.07108]
[1586375337732,175.0,7285.22,247.4,-0.0053,2e-05,0.07132]
[1586375342768,175.0,7285.53,247.4,-0.0053,2e-05,0.07125]
[1586375347800,175.0,7286.46,247.4,-0.00528,2e-05,0.07106]
[1586375352839,175.0,7286.98,247.4,-0.00527,2e-05,0.07095]
[1586375357871,175.0,7288.94,247.4,-0.00523,2e-05,0.07053]
[1586375362909,175.0,7289.71,247.4,-0.00522,2e-05,0.07037]
[1586375367946,175.0,7290.25,247.4,-0.00521,2e-05,0.07026]
[1586375372979,175.0,7291.87,247.4,-0.00517,2e-05,0.0698]
[1586375379017,175.0,7293.28,247.4,-0.00514,2e-05,0.06951]
[1586375384056,175.0,7292.83,247.4,-0.00515,2e-05,0.0696]
[1586375389092,175.0,7293.29,247.4,-0.00514,2e-05,0.06951]
[1586375394126,175.0,7293.75,247.4,-0.00514,2e-05,0.06941]
[1586375399162,175.0,7294.49,247.4,-0.00512,2e-05,0.06926]
[1586375404196,175.0,7297.84,247.4,-0.00506,2e-05,0.06856]
[1586375409230,175.0,7305.44,247.4,-0.00493,2e-05,0.06702]
[1586375414268,175.0,7309.71,247.4,-0.00486,2e-05,0.06616]
[1586375419299,175.0,7309.29,247.4,-0.00486,2e-05,0.06625]
[1586375424335,175.0,7308.36,247.4,-0.00488,2e-05,0.06643]
[1586375429386,175.0,7306.12,247.4,-0.00492,2e-05,0.06688]
[1586375434409,175.0,7307.33,247.4,-0.00489,2e-05,0.06653]
[1586375444476,175.0,7308.49,247.4,-0.00487,2e-05,0.06629]
[1586375449511,175.0,7308.29,247.4,-0.00487,2e-05,0.06633]
[1586375454551,175.0,7308.77,247.4,-0.00486,2e-05,0.06624]
[1586375459587,175.0,7310.63,247.4,-0.00483,2e-05,0.06587]
[1586375464621,175.0,7314.49,247.4,-0.00477,2e-05,0.06511]
[1586375469653,175.0,7315.73,247.4,-0.00475,2e-05,0.06486]
[1586375474687,175.0,7316.1,247.4,-0.00474,2e-05,0.06479]
[1586375480734,175.0,7316.57,247.4,-0.00473,2e-05,0.0647]
[1586375485767,175.0,7316.28,247.4,-0.00474,2e-05,0.06475]
[1586375490801,175.0,7315.4,247.4,-0.00475,2e-05,0.06493]
[1586375496749,175.0,7315.43,247.4,-0.00474,2e-05,0.06481]
[1586375501878,175.0,7317.52,247.4,-0.00471,2e-05,0.0644]
[1586375506913,175.0,7316.96,247.4,-0.00472,2e-05,0.06451]
[1586375511954,175.0,7316.71,247.4,-0.00472,2e-05,0.06456]
[1586375517749,175.0,7315.88,247.4,-0.00474,2e-05,0.06472]
[1586375523022,175.0,7312.6,247.4,-0.00479,2e-05,0.06537]
[1586375529067,175.0,7310.61,247.4,-0.00482,2e-05,0.06576]
[1586375534101,175.0,7309.56,247.4,-0.00484,2e-05,0.06597]
[1586375539136,175.0,7310.38,247.4,-0.00483,2e-05,0.0658]
[1586375544169,175.0,7312.4,247.4,-0.00479,2e-05,0.06541]
[1586375550216,175.0,7314.13,247.4,-0.00476,2e-05,0.06506]
[1586375555249,175.0,7315.08,247.4,-0.00474,2e-05,0.06477]
[1586375560283,175.0,7315.43,247.4,-0.00473,2e-05,0.0647]
[1586375565321,175.0,7316.07,247.4,-0.00472,2e-05,0.06458]
[1586375570353,175.0,7315.46,247.4,-0.00473,2e-05,0.06469]
[1586375575386,175.0,7314.78,247.4,-0.00475,2e-05,0.06483]
[1586375580424,175.0,7314.29,247.4,-0.00475,2e-05,0.06492]
[1586375585462,175.0,7316.82,247.4,-0.00471,2e-05,0.06443]
[1586375590496,175.0,7318.24,247.4,-0.00469,2e-05,0.06415]
[1586375595531,175.0,7318.93,247.4,-0.00468,2e-05,0.06402]
[1586375600566,175.0,7319.75,247.4,-0.00466,2e-05,0.06386]
[1586375605602,175.0,7319.89,247.4,-0.00466,2e-05,0.06383]
[1586375610749,175.0,7320.25,247.4,-0.00465,2e-05,0.06376]
[1586375616681,175.0,7318.07,247.4,-0.00468,2e-05,0.06407]
[1586375621721,175.0,7316.34,247.4,-0.00471,2e-05,0.06441]
[1586375626750,175.0,7315.51,247.4,-0.00473,2e-05,0.06457]
[1586375631788,175.0,7314.56,247.4,-0.00474,2e-05,0.06476]
[1586375636824,175.0,7314.23,247.4,-0.00475,2e-05,0.06482]
[1586375641856,175.0,7314.5,247.4,-0.00474,2e-05,0.06477]
[1586375646893,175.0,7314.97,247.4,-0.00473,2e-05,0.06468]
[1586375651928,175.0,7315.76,247.4,-0.00472,2e-05,0.06452]
[1586375656959,175.0,7315.76,247.4,-0.00472,2e-05,0.06452]
[1586375661997,175.0,7315.88,247.4,-0.00472,2e-05,0.0645]
[1586375667031,175.0,7316.86,247.4,-0.0047,2e-05,0.06431]
[1586375672068,175.0,7317.51,247.4,-0.00468,2e-05,0.06407]
[1586375677100,175.0,7320.24,247.4,-0.00464,2e-05,0.06355]
[1586375682138,175.0,7321.16,247.4,-0.00462,2e-05,0.06337]
[1586375687169,175.0,7321.41,247.4,-0.00462,2e-05,0.06332]
[1586375692208,175.0,7321.39,247.4,-0.00462,2e-05,0.06332]
[1586375697240,175.0,7316.75,247.4,-0.0047,2e-05,0.06422]
[1586375702285,175.0,7318.33,247.4,-0.00467,2e-05,0.06391]
[1586375707310,175.0,7318.16,247.4,-0.00467,2e-05,0.06395]
[1586375712349,175.0,7316.28,247.4,-0.0047,2e-05,0.06431]
[1586375717381,175.0,7315.22,247.4,-0.00472,2e-05,0.06452]
[1586375722420,175.0,7315.14,247.4,-0.00472,2e-05,0.06453]
[1586375727455,175.0,7317.16,247.4,-0.00469,2e-05,0.06414]
[1586375732488,175.0,7317.69,247.4,-0.00467,2e-05,0.06393]
[1586375737523,175.0,7317.83,247.4,-0.00467,2e-05,0.0639]
[1586375742558,175.0,7317.01,247.4,-0.00468,2e-05,0.06406]
[1586375747592,175.0,7318.45,247.4,-0.00466,2e-05,0.06378]
[1586375752629,175.0,7317.87,247.4,-0.00467,2e-05,0.06389]
[1586375757662,175.0,7317.47,247.4,-0.00468,2e-05,0.06397]
[1586375762701,175.0,7317.06,247.4,-0.00468,2e-05,0.06405]
[1586375767731,175.0,7318.09,247.4,-0.00467,2e-05,0.06385]
[1586375772749,175.0,7317.45,247.4,-0.00468,2e-05,0.06397]
[1586375778749,175.0,7318.4,247.4,-0.00466,2e-05,0.06379]
[1586375783847,175.0,7318.85,247.4,-0.00465,2e-05,0.0637]
[1586375788887,175.0,7319.47,247.4,-0.00464,2e-05,0.06358]
[1586375793915,175.0,7320.34,247.4,-0.00462,2e-05,0.06331]
[1586375798956,175.0,7322.1,247.4,-0.00459,2e-05,0.06297]
[1586375803985,175.0,7322.2,247.4,-0.00459,2e-05,0.06295]
[1586375809021,175.0,7321.37,247.4,-0.00461,2e-05,0.06311]
[1586375814753,175.0,7319.84,247.4,-0.00463,2e-05,0.0634]
[1586375820749,175.0,7319.72,247.4,-0.00463,2e-05,0.06343]
[1586375826139,175.0,7320.76,247.4,-0.00462,2e-05,0.06323]
[1586375832179,175.0,7321.86,247.4,-0.0046,2e-05,0.06302]
[1586375838224,175.0,7322.07,247.4,-0.00459,2e-05,0.06298]
[1586375843257,175.0,7322.32,247.4,-0.00459,2e-05,0.06293]
[1586375848298,175.0,7321.91,247.4,-0.0046,2e-05,0.06301]
[1586375853749,175.0,7321.64,247.4,-0.00459,2e-05,0.06295]
[1586375859368,175.0,7322.02,247.4,-0.00459,2e-05,0.06288]
[1586375864406,175.0,7322.05,247.4,-0.00459,2e-05,0.06287]
[1586375869439,175.0,7321.84,247.4,-0.00459,2e-05,0.06291]
[1586375874476,175.0,7322.21,247.4,-0.00458,2e-05,0.06284]
[1586375879512,175.0,7322.4,247.4,-0.00458,2e-05,0.0628]
[1586375884543,175.0,7322.23,247.4,-0.00458,2e-05,0.06284]
[1586375889579,175.0,7318.57,247.4,-0.00464,2e-05,0.06354]
[1586375895628,175.0,7317.88,247.4,-0.00465,2e-05,0.06367]
[1586375900656,175.0,7317.86,247.4,-0.00466,2e-05,0.06367]
[1586375905697,175.0,7317.76,247.4,-0.00466,2e-05,0.06369]
[1586375910730,175.0,7317.23,247.4,-0.00467,2e-05,0.0638]
[1586375915765,175.0,7317.51,247.4,-0.00465,2e-05,0.06363]
[1586375920801,175.0,7317.16,247.4,-0.00466,2e-05,0.0637]
[1586375925836,175.0,7316.93,247.4,-0.00466,2e-05,0.06374]
[1586375930869,175.0,7317.5,247.4,-0.00465,2e-05,0.06363]
[1586375936916,175.0,7321.03,247.4,-0.0046,2e-05,0.06296]
[1586375941946,175.0,7322.76,247.4,-0.00457,2e-05,0.06263]
[1586375946983,175.0,7319.94,247.4,-0.00461,2e-05,0.06317]
[1586375952014,175.0,7317.98,247.4,-0.00465,2e-05,0.06354]
[1586375957052,175.0,7316.58,247.4,-0.00467,2e-05,0.06381]
[1586375963092,175.0,7316.22,247.4,-0.00467,2e-05,0.06388]
[1586375970141,175.0,7316.52,247.4,-0.00467,2e-05,0.06382]
[1586375975179,175.0,7318.11,247.4,-0.00464,2e-05,0.06341]
[1586375980214,175.0,7318.55,247.4,-0.00463,2e-05,0.06332]
[1586375985249,175.0,7318.17,247.4,-0.00463,2e-05,0.0634]
[1586375990286,175.0,7318.2,247.4,-0.00463,2e-05,0.06339]
[1586375995319,175.0,7317.79,247.4,-0.00464,2e-05,0.06347]
[1586376000350,175.0,7316.1,247.4,-0.00467,2e-05,0.06379]
[1586376005385,175.0,7316.86,247.4,-0.00466,2e-05,0.06365]
[1586376010421,175.0,7318.02,247.4,-0.00464,2e-05,0.06342]
[1586376015456,175.0,7318.57,247.4,-0.00463,2e-05,0.06332]
[1586376020493,175.0,7318.58,247.4,-0.00463,2e-05,0.06332]
[1586376025529,175.0,7318.88,247.4,-0.00462,2e-05,0.06326]
[1586376030562,175.0,7319.08,247.4,-0.00462,2e-05,0.06322]
[1586376036604,175.0,7320.72,247.4,-0.00458,2e-05,0.0628]
[1586376041638,175.0,7321.1,247.4,-0.00458,2e-05,0.06272]
[1586376046679,175.0,7321.53,247.4,-0.00457,2e-05,0.06264]
[1586376051709,175.0,7321.79,247.4,-0.00457,2e-05,0.06259]
[1586376056745,175.0,7325.8,247.4,-0.0045,2e-05,0.06184]
[1586376061780,175.0,7329.51,247.4,-0.00444,2e-05,0.06114]
[1586376066818,175.0,7332.53,247.4,-0.0044,2e-05,0.06058]
[1586376071849,175.0,7332.29,247.4,-0.0044,2e-05,0.06062]
[1586376076889,175.0,7332.92,247.4,-0.00439,2e-05,0.06051]
[1586376092999,175.0,7333.22,247.4,-0.00438,2e-05,0.06035]
[1586376098034,175.0,7332.67,247.4,-0.00439,2e-05,0.06045]
[1586376105083,175.0,7332.94,247.4,-0.00438,2e-05,0.0604]
[1586376110117,175.0,7333.84,247.4,-0.00437,2e-05,0.06023]
[1586376115149,175.0,7330.91,247.4,-0.00441,2e-05,0.06077]
[1586376120188,175.0,7329.55,247.4,-0.00444,2e-05,0.06103]
[1586376125221,175.0,7331.75,247.4,-0.0044,2e-05,0.06062]
[1586376130255,175.0,7334.15,247.4,-0.00436,2e-05,0.06018]
[1586376135292,175.0,7336.62,247.4,-0.00432,2e-05,0.05972]
[1586376140326,175.0,7341.15,247.4,-0.00426,2e-05,0.0589]
[1586376145359,175.0,7341.9,247.4,-0.00424,2e-05,0.05877]
[1586376150398,175.0,7342.88,247.4,-0.00423,2e-05,0.05859]
[1586376155436,175.0,7343.11,247.4,-0.00422,2e-05,0.05845]
[1586376160468,175.0,7344.02,247.4,-0.0042,2e-05,0.05828]
[1586376165502,175.0,7342.99,247.4,-0.00422,2e-05,0.05847]
[1586376170539,175.0,7340.05,247.4,-0.00426,2e-05,0.059]
[1586376175572,175.0,7341.08,247.4,-0.00425,2e-05,0.05881]
[1586376180606,175.0,7345.53,247.4,-0.00418,1e-05,0.05802]
[1586376185640,175.0,7344.47,247.4,-0.0042,2e-05,0.0582]
[1586376190680,175.0,7341.03,247.4,-0.00425,2e-05,0.05882]
[1586376195711,175.0,7341.83,247.4,-0.00424,2e-05,0.05868]
[1586376200747,175.0,7343.28,247.4,-0.00422,2e-05,0.05842]
[1586376206786,175.0,7343.71,247.4,-0.00421,2e-05,0.05834]
[1586376211824,175.0,7345.96,247.4,-0.00417,1e-05,0.05784]
[1586376216856,175.0,7347.74,247.4,-0.00414,1e-05,0.05752]
[1586376221894,175.0,7347.16,247.4,-0.00415,1e-05,0.05762]
[1586376226931,175.0,7345.44,247.4,-0.00418,1e-05,0.05793]
[1586376231962,175.0,7346.28,247.4,-0.00416,1e-05,0.05778]
[1586376237000,175.0,7345.58,247.4,-0.00417,1e-05,0.0579]
[1586376242033,175.0,7345.9,247.4,-0.00417,1e-05,0.05785]
[1586376247071,175.0,7346.1,247.4,-0.00417,1e-05,0.05781]
[1586376252107,175.0,7345.6,247.4,-0.00417,1e-05,0.0579]
[1586376257143,175.0,7344.56,247.4,-0.00419,2e-05,0.05808]
[1586376262175,175.0,7343.6,247.4,-0.0042,2e-05,0.05826]
[1586376267212,175.0,7342.62,247.4,-0.00422,2e-05,0.05843]
[1586376272249,175.0,7342.06,247.4,-0.00422,2e-05,0.05843]
[1586376277281,175.0,7343.04,247.4,-0.00421,2e-05,0.05825]
[1586376282319,175.0,7344.39,247.4,-0.00418,1e-05,0.05801]
[1586376287353,175.0,7345.36,247.4,-0.00417,1e-05,0.05784]
[1586376292386,175.0,7345.68,247.4,-0.00417,1e-05,0.05778]
[1586376297419,175.0,7346.06,247.4,-0.00416,1e-05,0.05772]
[1586376302458,175.0,7345.06,247.4,-0.00417,1e-05,0.05789]
[1586376308519,175.0,7345.21,247.4,-0.00417,1e-05,0.05787]
[1586376313550,175.0,7345.02,247.4,-0.00418,1e-05,0.0579]
[1586376318584,175.0,7344.91,247.4,-0.00418,1e-05,0.05792]
[1586376323621,175.0,7344.33,247.4,-0.00419,1e-05,0.05802]
[1586376328658,175.0,7340.75,247.4,-0.00424,2e-05,0.05866]
[1586376333693,175.0,7338.47,247.4,-0.00427,2e-05,0.05897]
[1586376338728,175.0,7337.78,247.4,-0.00428,2e-05,0.05909]
[1586376343762,175.0,7337.56,247.4,-0.00428,2e-05,0.05913]
[1586376348798,175.0,7337.03,247.4,-0.00429,2e-05,0.05923]
[1586376353829,175.0,7339.43,247.4,-0.00425,2e-05,0.0588]
[1586376358865,175.0,7340.63,247.4,-0.00423,2e-05,0.05858]
[1586376363902,175.0,7340.75,247.4,-0.00423,2e-05,0.05856]
[1586376369749,175.0,7340.52,247.4,-0.00424,2e-05,0.0586]
[1586376375749,175.0,7340.66,247.4,-0.00423,2e-05,0.05857]
[1586376381019,175.0,7340.03,247.4,-0.00424,2e-05,0.05869]
[1586376386054,175.0,7339.93,247.4,-0.00424,2e-05,0.05871]
[1586376391088,175.0,7341.3,247.4,-0.00422,2e-05,0.05836]
[1586376396125,175.0,7342.18,247.4,-0.0042,2e-05,0.0582]
[1586376401160,175.0,7342.64,247.4,-0.0042,2e-05,0.05812]
[1586376408212,175.0,7342.49,247.4,-0.0042,2e-05,0.05814]
[1586376413244,175.0,7340.7,247.4,-0.00423,2e-05,0.05846]
[1586376418282,175.0,7340.23,247.4,-0.00423,2e-05,0.05855]
[1586376423319,175.0,7340.62,247.4,-0.00423,2e-05,0.05848]
[1586376428352,175.0,7340.57,247.4,-0.00423,2e-05,0.05849]
[1586376433393,175.0,7338.97,247.4,-0.00425,2e-05,0.05877]
[1586376438419,175.0,7337.43,247.4,-0.00428,2e-05,0.05905]
[1586376444466,175.0,7335.33,247.4,-0.00431,2e-05,0.05943]
[1586376449501,175.0,7335.45,247.4,-0.00431,2e-05,0.05941]
[1586376454536,175.0,7335.51,247.4,-0.0043,2e-05,0.0593]
[1586376459568,175.0,7334.87,247.4,-0.00431,2e-05,0.05941]
[1586376464605,175.0,7334.27,247.4,-0.00432,2e-05,0.05952]
[1586376469641,175.0,7335.58,247.4,-0.0043,2e-05,0.05928]
[1586376474670,175.0,7337.24,247.4,-0.00427,2e-05,0.05898]
[1586376479708,175.0,7337.76,247.4,-0.00426,2e-05,0.05889]
[1586376484743,175.0,7338.16,247.4,-0.00426,2e-05,0.05882]
[1586376489749,175.0,7339.51,247.4,-0.00424,2e-05,0.05857]
[1586376494812,175.0,7341.09,247.4,-0.00421,2e-05,0.05829]
[1586376499851,175.0,7340.63,247.4,-0.00422,2e-05,0.05837]
[1586376504883,175.0,7340.23,247.4,-0.00423,2e-05,0.05844]
[1586376509919,175.0,7340.17,247.4,-0.00423,2e-05,0.05845]
[1586376514954,175.0,7340.32,247.4,-0.00422,2e-05,0.05832]
[1586376519990,175.0,7338.83,247.4,-0.00424,2e-05,0.05859]
[1586376525025,175.0,7337.1,247.4,-0.00427,2e-05,0.0589]
[1586376530060,175.0,7336.71,247.4,-0.00427,2e-05,0.05897]
[1586376535094,175.0,7334.86,247.4,-0.0043,2e-05,0.05931]
[1586376540125,175.0,7334.38,247.4,-0.00431,2e-05,0.0594]
[1586376545165,175.0,7334.38,247.4,-0.00431,2e-05,0.0594]
[1586376550200,175.0,7334.65,247.4,-0.0043,2e-05,0.05935]
[1586376555236,175.0,7335.04,247.4,-0.0043,2e-05,0.05928]
[1586376560270,175.0,7334.81,247.4,-0.0043,2e-05,0.05932]
[1586376566311,175.0,7334.57,247.4,-0.0043,2e-05,0.05936]
[1586376571349,175.0,7334.48,247.4,-0.0043,2e-05,0.05927]
[1586376576380,175.0,7334.57,247.4,-0.0043,2e-05,0.05926]
[1586376581416,175.0,7332.15,247.4,-0.00433,2e-05,0.0597]
[1586376586451,175.0,7334.27,247.4,-0.0043,2e-05,0.05931]
[1586376591488,175.0,7334.87,247.4,-0.00429,2e-05,0.0592]
[1586376596522,175.0,7335.03,247.4,-0.00429,2e-05,0.05917]
[1586376602567,175.0,7335.02,247.4,-0.00429,2e-05,0.05918]
[1586376608606,175.0,7334.92,247.4,-0.00429,2e-05,0.05919]
[1586376613641,175.0,7334.85,247.4,-0.00429,2e-05,0.05921]
[1586376618674,175.0,7334.94,247.4,-0.00429,2e-05,0.05919]
[1586376623711,175.0,7333.04,247.4,-0.00432,2e-05,0.05954]
[1586376628752,175.0,7332.31,247.4,-0.00433,2e-05,0.05967]
[1586376633782,175.0,7332.54,247.4,-0.00432,2e-05,0.05952]
[1586376638818,175.0,7333.01,247.4,-0.00431,2e-05,0.05944]
[1586376643849,175.0,7332.29,247.4,-0.00433,2e-05,0.05957]
[1586376648885,175.0,7331.72,247.4,-0.00433,2e-05,0.05967]
[1586376654749,175.0,7331.36,247.4,-0.00434,2e-05,0.05974]
[1586376659963,175.0,7331.25,247.4,-0.00434,2e-05,0.05976]
[1586376665011,175.0,7331.24,247.4,-0.00434,2e-05,0.05976]
[1586376670035,175.0,7333.04,247.4,-0.00431,2e-05,0.05943]
[1586376675069,175.0,7333.75,247.4,-0.0043,2e-05,0.0593]
[1586376680103,175.0,7334.42,247.4,-0.00429,2e-05,0.05918]
[1586376685136,175.0,7334.51,247.4,-0.00429,2e-05,0.05916]
[1586376690174,175.0,7335.22,247.4,-0.00428,2e-05,0.05903]
[1586376695210,175.0,7334.12,247.4,-0.00429,2e-05,0.05913]
[1586376700244,175.0,7333.75,247.4,-0.0043,2e-05,0.0592]
[1586376705277,175.0,7333.7,247.4,-0.0043,2e-05,0.05921]
[1586376711319,175.0,7334.64,247.4,-0.00428,2e-05,0.05904]
[1586376717364,175.0,7335.62,247.4,-0.00427,2e-05,0.05886]
[1586376722398,175.0,7336.12,247.4,-0.00426,2e-05,0.05877]
[1586376729749,175.0,7336.77,247.4,-0.00425,2e-05,0.05865]
[1586376735487,175.0,7336.01,247.4,-0.00426,2e-05,0.05879]
[1586376741749,175.0,7335.93,247.4,-0.00426,2e-05,0.0588]
[1586376747573,175.0,7336.17,247.4,-0.00426,2e-05,0.05876]
[1586376752609,175.0,7336.75,247.4,-0.00424,2e-05,0.05855]
[1586376758648,175.0,7337.17,247.4,-0.00424,2e-05,0.05847]
[1586376763683,175.0,7337.05,247.4,-0.00424,2e-05,0.0585]
[1586376768719,175.0,7336.71,247.4,-0.00424,2e-05,0.05856]
[1586376773754,175.0,7335.41,247.4,-0.00426,2e-05,0.05879]
[1586376778787,175.0,7332.36,247.4,-0.00431,2e-05,0.05934]
[1586376783825,175.0,7330.04,247.4,-0.00435,2e-05,0.05977]
[1586376788858,175.0,7329.72,247.4,-0.00435,2e-05,0.05983]
[1586376793897,175.0,7330.86,247.4,-0.00433,2e-05,0.05962]
[1586376798926,175.0,7332.04,247.4,-0.00431,2e-05,0.0594]
[1586376803966,175.0,7332.16,247.4,-0.00431,2e-05,0.05938]
[1586376809001,175.0,7331.27,247.4,-0.00433,2e-05,0.05954]
[1586376814036,175.0,7329.62,247.4,-0.00434,2e-05,0.05974]
[1586376819070,175.0,7329.8,247.4,-0.00434,2e-05,0.05971]
[1586376824106,175.0,7330.18,247.4,-0.00434,2e-05,0.05964]
[1586376829139,175.0,7332.59,247.4,-0.0043,2e-05,0.0592]
[1586376834749,175.0,7333.08,247.4,-0.00429,2e-05,0.05911]
[1586376840217,175.0,7330.98,247.4,-0.00432,2e-05,0.05949]
[1586376845251,175.0,7329.83,247.4,-0.00434,2e-05,0.0597]
[1586376850289,175.0,7329.59,247.4,-0.00434,2e-05,0.05974]
[1586376855331,175.0,7329.5,247.4,-0.00435,2e-05,0.05976]
[1586376860359,175.0,7328.87,247.4,-0.00436,2e-05,0.05988]
[1586376865393,175.0,7327.9,247.4,-0.00437,2e-05,0.06005]
[1586376870427,175.0,7327.67,247.4,-0.00437,2e-05,0.0601]
[1586376875462,175.0,7326.06,247.4,-0.00439,2e-05,0.06029]
[1586376880497,175.0,7323.17,247.4,-0.00444,2e-05,0.06082]
[1586376885528,175.0,7324.9,247.4,-0.00441,2e-05,0.0605]
[1586376890569,175.0,7323.64,247.4,-0.00443,2e-05,0.06074]
[1586376895605,175.0,7322.7,247.4,-0.00445,2e-05,0.06091]
[1586376900637,175.0,7324.21,247.4,-0.00442,2e-05,0.06063]
[1586376905674,175.0,7324.61,247.4,-0.00442,2e-05,0.06056]
[1586376910710,175.0,7325.08,247.4,-0.00441,2e-05,0.06047]
[1586376915739,175.0,7326.61,247.4,-0.00438,2e-05,0.06019]
[1586376920777,175.0,7328.53,247.4,-0.00435,2e-05,0.05983]
[1586376925813,175.0,7328.91,247.4,-0.00435,2e-05,0.05976]
[1586376930847,175.0,7330.85,247.4,-0.00432,2e-05,0.05941]
[1586376935882,175.0,7333.68,247.4,-0.00427,2e-05,0.05879]
[1586376940917,175.0,7337.45,247.4,-0.00421,2e-05,0.05811]
[1586376945952,175.0,7338.2,247.4,-0.0042,2e-05,0.05798]
[1586376950990,175.0,7338.26,247.4,-0.0042,2e-05,0.05797]
[1586376961057,175.0,7340.98,247.4,-0.00416,1e-05,0.05748]
[1586376966091,175.0,7341.34,247.4,-0.00415,1e-05,0.05742]
[1586376971127,175.0,7341.84,247.4,-0.00414,1e-05,0.05733]
[1586376976163,175.0,7341.18,247.4,-0.00415,1e-05,0.05745]
[1586376981197,175.0,7340.26,247.4,-0.00417,1e-05,0.05761]
[1586376986233,175.0,7340.27,247.4,-0.00417,1e-05,0.05761]
[1586376991273,175.0,7340.97,247.4,-0.00415,1e-05,0.05738]
[1586376996304,175.0,7340.53,247.4,-0.00416,1e-05,0.05746]
[1586377001340,175.0,7340.26,247.4,-0.00416,1e-05,0.05751]
[1586377006374,175.0,7340.19,247.4,-0.00416,1e-05,0.05752]
[1586377011410,175.0,7340.23,247.4,-0.00416,1e-05,0.05751]
[1586377016442,175.0,7338.57,247.4,-0.00419,2e-05,0.05781]
[1586377021475,175.0,7338.61,247.4,-0.00418,2e-05,0.0578]
[1586377026514,175.0,7339.2,247.4,-0.00418,2e-05,0.0577]
[1586377031551,175.0,7339.93,247.4,-0.00416,1e-05,0.05757]
[1586377036583,175.0,7340.37,247.4,-0.00416,1e-05,0.05749]
[1586377041624,175.0,7341.19,247.4,-0.00415,1e-05,0.05734]
[1586377046656,175.0,7341.54,247.4,-0.00414,1e-05,0.05728]
[1586377051690,175.0,7342.3,247.4,-0.00412,1e-05,0.05705]
[1586377056722,175.0,7343.51,247.4,-0.0041,1e-05,0.05683]
[1586377061757,175.0,7343.08,247.4,-0.00411,1e-05,0.05691]
[1586377066793,175.0,7343.44,247.4,-0.00411,1e-05,0.05685]
[1586377071827,175.0,7343.32,247.4,-0.00411,1e-05,0.05687]
[1586377076865,175.0,7343.06,247.4,-0.00411,1e-05,0.05691]
[1586377081902,175.0,7342.68,247.4,-0.00412,1e-05,0.05698]
[1586377086933,175.0,7341.86,247.4,-0.00413,1e-05,0.05712]
[1586377091970,175.0,7341.61,247.4,-0.00413,1e-05,0.05717]
[1586377098011,175.0,7341.59,247.4,-0.00413,1e-05,0.05717]
[1586377103047,175.0,7341.72,247.4,-0.00413,1e-05,0.05715]
[1586377108084,175.0,7342.82,247.4,-0.00411,1e-05,0.05696]
[1586377113116,175.0,7345.08,247.4,-0.00407,1e-05,0.05646]
[1586377118158,175.0,7347.73,247.4,-0.00404,1e-05,0.056]
[1586377123186,175.0,7348.39,247.4,-0.00403,1e-05,0.05588]
[1586377128749,175.0,7348.68,247.4,-0.00402,1e-05,0.05583]
[1586377134263,175.0,7348.55,247.4,-0.00402,1e-05,0.05585]
[1586377139296,175.0,7347.96,247.4,-0.00403,1e-05,0.05596]
[1586377144335,175.0,7346.56,247.4,-0.00405,1e-05,0.0562]
[1586377149369,175.0,7346.91,247.4,-0.00405,1e-05,0.05614]
[1586377155411,175.0,7347.78,247.4,-0.00403,1e-05,0.05599]
[1586377160448,175.0,7347.83,247.4,-0.00403,1e-05,0.05598]
[1586377165484,175.0,7348.85,247.4,-0.00402,1e-05,0.0558]
[1586377170514,175.0,7349.57,247.4,-0.00401,1e-05,0.05568]
[1586377175551,175.0,7349.85,247.4,-0.004,1e-05,0.05553]
[1586377180586,175.0,7348.53,247.4,-0.00402,1e-05,0.05576]
[1586377185620,175.0,7346.43,247.4,-0.00405,1e-05,0.05612]
[1586377190657,175.0,7345.89,247.4,-0.00406,1e-05,0.05622]
[1586377195690,175.0,7343.03,247.4,-0.0041,1e-05,0.05671]
[1586377200725,175.0,7343.05,247.4,-0.0041,1e-05,0.05671]
[1586377205759,175.0,7343.37,247.4,-0.00409,1e-05,0.05665]
[1586377210794,175.0,7343.98,247.4,-0.00408,1e-05,0.05655]
[1586377215831,175.0,7344.85,247.4,-0.00407,1e-05,0.0564]
[1586377220864,175.0,7351.6,247.4,-0.00397,1e-05,0.05523]
[1586377230934,175.0,7363.25,247.4,-0.00381,1e-05,0.05327]
[1586377235971,175.0,7363.88,247.4,-0.00379,1e-05,0.05307]
[1586377241006,175.0,7359.56,247.4,-0.00385,1e-05,0.05379]
[1586377246042,175.0,7358.5,247.4,-0.00387,1e-05,0.05396]
[1586377251074,175.0,7361.63,247.4,-0.00382,1e-05,0.05344]
[1586377256109,175.0,7363.58,247.4,-0.0038,1e-05,0.05312]
[1586377261147,175.0,7364.36,247.4,-0.00379,1e-05,0.05299]
[1586377266182,175.0,7363.39,247.4,-0.0038,1e-05,0.05315]
[1586377271215,175.0,7360.65,247.4,-0.00384,1e-05,0.0536]
[1586377276248,175.0,7361.02,247.4,-0.00383,1e-05,0.05354]
[1586377281749,175.0,7364.05,247.4,-0.00379,1e-05,0.05304]
[1586377287329,175.0,7365.1,247.4,-0.00378,1e-05,0.05287]
[1586377292365,175.0,7365.61,247.4,-0.00376,1e-05,0.05269]
[1586377297401,175.0,7367.14,247.4,-0.00374,1e-05,0.05243]
[1586377302435,175.0,7368.29,247.4,-0.00373,1e-05,0.05225]
[1586377308476,175.0,7370.58,247.4,-0.0037,1e-05,0.05188]
[1586377314517,175.0,7369.92,247.4,-0.0037,1e-05,0.05198]
[1586377319555,175.0,7369.81,247.4,-0.00371,1e-05,0.052]
[1586377324587,175.0,7367.59,247.4,-0.00374,1e-05,0.05236]
[1586377329622,175.0,7366.98,247.4,-0.00374,1e-05,0.05246]
[1586377334656,175.0,7367.46,247.4,-0.00374,1e-05,0.05238]
[1586377341709,175.0,7368.13,247.4,-0.00373,1e-05,0.05227]
[1586377346745,175.0,7371.78,247.4,-0.00368,1e-05,0.05168]
[1586377351778,175.0,7371.72,247.4,-0.00367,1e-05,0.0516]
[1586377356811,175.0,7371.96,247.4,-0.00367,1e-05,0.05156]
[1586377361848,175.0,7372.02,247.4,-0.00367,1e-05,0.05155]
[1586377366883,175.0,7368.95,247.4,-0.00371,1e-05,0.05204]
[1586377371914,175.0,7367.69,247.4,-0.00373,1e-05,0.05225]
[1586377376958,175.0,7367.51,247.4,-0.00373,1e-05,0.05228]
[1586377381987,175.0,7368.74,247.4,-0.00371,1e-05,0.05208]
[1586377387022,175.0,7368.43,247.4,-0.00372,1e-05,0.05213]
[1586377392053,175.0,7366.4,247.4,-0.00375,1e-05,0.05246]
[1586377397092,175.0,7365.05,247.4,-0.00376,1e-05,0.05268]
[1586377403137,175.0,7364.79,247.4,-0.00377,1e-05,0.05272]
[1586377408169,175.0,7366.02,247.4,-0.00375,1e-05,0.05252]
[1586377413203,175.0,7366.87,247.4,-0.00373,1e-05,0.05229]
[1586377418238,175.0,7366.11,247.4,-0.00374,1e-05,0.05241]
[1586377423274,175.0,7365.7,247.4,-0.00375,1e-05,0.05248]
[1586377428309,175.0,7365.08,247.4,-0.00376,1e-05,0.05258]
[1586377433341,175.0,7363.95,247.4,-0.00377,1e-05,0.05276]
[1586377438381,175.0,7362.08,247.4,-0.0038,1e-05,0.05307]
[1586377443415,175.0,7360.02,247.4,-0.00383,1e-05,0.05342]
[1586377448448,175.0,7358.57,247.4,-0.00385,1e-05,0.05366]
[1586377453485,175.0,7360.2,247.4,-0.00382,1e-05,0.05338]
[1586377458521,175.0,7362.04,247.4,-0.0038,1e-05,0.05308]
[1586377463555,175.0,7362.91,247.4,-0.00379,1e-05,0.05294]
[1586377468587,175.0,7362.53,247.4,-0.00379,1e-05,0.053]
[1586377473624,175.0,7360.95,247.4,-0.00381,1e-05,0.05316]
[1586377478658,175.0,7359.03,247.4,-0.00383,1e-05,0.05348]
[1586377483695,175.0,7357.24,247.4,-0.00386,1e-05,0.05378]
[1586377488729,175.0,7359.17,247.4,-0.00383,1e-05,0.05346]
[1586377493762,175.0,7358.71,247.4,-0.00384,1e-05,0.05353]
[1586377498800,175.0,7359.43,247.4,-0.00383,1e-05,0.05342]
[1586377503837,175.0,7361.94,247.4,-0.00379,1e-05,0.053]
[1586377508871,175.0,7361.99,247.4,-0.00379,1e-05,0.05299]
[1586377513905,175.0,7361.69,247.4,-0.0038,1e-05,0.05304]
[1586377518938,175.0,7362.14,247.4,-0.00379,1e-05,0.05297]
[1586377523972,175.0,7359.83,247.4,-0.00382,1e-05,0.05335]
[1586377529010,175.0,7360.68,247.4,-0.00381,1e-05,0.05321]
[1586377534042,175.0,7361.91,247.4,-0.00379,1e-05,0.05291]
[1586377539078,175.0,7362.12,247.4,-0.00378,1e-05,0.05287]
[1586377544114,175.0,7361.72,247.4,-0.00379,1e-05,0.05294]
[1586377549148,175.0,7361.44,247.4,-0.00379,1e-05,0.05299]
[1586377554186,175.0,7361.34,247.4,-0.00379,1e-05,0.053]
[1586377559222,175.0,7361.07,247.4,-0.0038,1e-05,0.05305]
[1586377564256,175.0,7359.89,247.4,-0.00381,1e-05,0.05324]
[1586377569291,175.0,7356.75,247.4,-0.00386,1e-05,0.05376]
[1586377574326,175.0,7356.08,247.4,-0.00387,1e-05,0.05388]
[1586377579358,175.0,7356.74,247.4,-0.00386,1e-05,0.05377]
[1586377584392,175.0,7357.85,247.4,-0.00384,1e-05,0.05358]
[1586377589430,175.0,7358.7,247.4,-0.00383,1e-05,0.05344]
[1586377594468,175.0,7359.45,247.4,-0.00381,1e-05,0.05322]
[1586377599502,175.0,7358.98,247.4,-0.00382,1e-05,0.0533]
[1586377604537,175.0,7358.41,247.4,-0.00383,1e-05,0.05339]
[1586377609569,175.0,7358.01,247.4,-0.00383,1e-05,0.05346]
[1586377614607,175.0,7359.8,247.4,-0.00381,1e-05,0.05316]
[1586377619637,175.0,7360.31,247.4,-0.0038,1e-05,0.05307]
[1586377624674,175.0,7360.97,247.4,-0.00379,1e-05,0.05296]
[1586377629709,175.0,7360.79,247.4,-0.00379,1e-05,0.05299]
[1586377634746,175.0,7360.76,247.4,-0.0038,1e-05,0.053]
[1586377639779,175.0,7360.54,247.4,-0.0038,1e-05,0.05304]
[1586377644815,175.0,7359.94,247.4,-0.00381,1e-05,0.05314]
[1586377649853,175.0,7359.51,247.4,-0.00381,1e-05,0.05321]
[1586377655894,175.0,7357.12,247.4,-0.00384,1e-05,0.05351]
[1586377660930,175.0,7356.98,247.4,-0.00384,1e-05,0.05353]
[1586377665963,175.0,7358.56,247.4,-0.00382,1e-05,0.05327]
[1586377671000,175.0,7359.78,247.4,-0.0038,1e-05,0.05306]
[1586377676029,175.0,7360.3,247.4,-0.00379,1e-05,0.05298]
[1586377681068,175.0,7360.66,247.4,-0.00379,1e-05,0.05292]
[1586377686104,175.0,7362.84,247.4,-0.00376,1e-05,0.05256]
[1586377691137,175.0,7363.19,247.4,-0.00376,1e-05,0.0525]
[1586377697184,175.0,7363.24,247.4,-0.00375,1e-05,0.0525]
[1586377702217,175.0,7363.27,247.4,-0.00375,1e-05,0.05249]
[1586377707254,175.0,7363.52,247.4,-0.00375,1e-05,0.05245]
[1586377712289,175.0,7361.41,247.4,-0.00377,1e-05,0.0527]
[1586377722359,175.0,7357.84,247.4,-0.00382,1e-05,0.05329]
[1586377727395,175.0,7356.08,247.4,-0.00385,1e-05,0.05358]
[1586377732429,175.0,7354.15,247.4,-0.00387,1e-05,0.05391]
[1586377737468,175.0,7355.67,247.4,-0.00385,1e-05,0.05365]
[1586377742495,175.0,7355.32,247.4,-0.00386,1e-05,0.05371]
[1586377747543,175.0,7355.8,247.4,-0.00385,1e-05,0.05363]
[1586377752575,175.0,7356.4,247.4,-0.00384,1e-05,0.05353]
[1586377757614,175.0,7358.68,247.4,-0.00381,1e-05,0.05315]
[1586377762651,175.0,7361.79,247.4,-0.00377,1e-05,0.05264]
[1586377767684,175.0,7362.16,247.4,-0.00376,1e-05,0.05258]
[1586377772719,175.0,7363.8,247.4,-0.00373,1e-05,0.05221]
[1586377777753,175.0,7363.31,247.4,-0.00374,1e-05,0.05229]
[1586377783794,175.0,7363.27,247.4,-0.00374,1e-05,0.0523]
[1586377788828,175.0,7361.92,247.4,-0.00376,1e-05,0.05252]
[1586377793864,175.0,7361.46,247.4,-0.00377,1e-05,0.05259]
[1586377798900,175.0,7361.99,247.4,-0.00376,1e-05,0.05251]
[1586377803935,175.0,7362.8,247.4,-0.00375,1e-05,0.05237]
[1586377808971,175.0,7364.31,247.4,-0.00373,1e-05,0.05213]
[1586377814008,175.0,7364.7,247.4,-0.00372,1e-05,0.05206]
[1586377819043,175.0,7365.05,247.4,-0.00372,1e-05,0.05201]
[1586377824074,175.0,7365.36,247.4,-0.00371,1e-05,0.05196]
[1586377829108,175.0,7364.89,247.4,-0.00372,1e-05,0.05203]
[1586377835149,175.0,7364.32,247.4,-0.00372,1e-05,0.05203]
[1586377840187,175.0,7362.05,247.4,-0.00375,1e-05,0.0524]
[1586377845223,175.0,7361.24,247.4,-0.00376,1e-05,0.05253]
[1586377850255,175.0,7362.47,247.4,-0.00374,1e-05,0.05233]
[1586377855294,175.0,7363.6,247.4,-0.00373,1e-05,0.05215]
[1586377860326,175.0,7361.6,247.4,-0.00376,1e-05,0.05247]
[1586377865361,175.0,7361.64,247.4,-0.00376,1e-05,0.05247]
[1586377870399,175.0,7362.96,247.4,-0.00374,1e-05,0.05225]
[1586377875434,175.0,7363.14,247.4,-0.00374,1e-05,0.05222]
[1586377881472,175.0,7362.3,247.4,-0.00375,1e-05,0.05236]
[1586377886511,175.0,7362.23,247.4,-0.00375,1e-05,0.05237]
[1586377891545,175.0,7362.11,247.4,-0.00374,1e-05,0.05229]
[1586377896580,175.0,7362.36,247.4,-0.00374,1e-05,0.05225]
[1586377901616,175.0,7362.74,247.4,-0.00373,1e-05,0.05219]
[1586377906649,175.0,7362.34,247.4,-0.00374,1e-05,0.05226]
[1586377911685,175.0,7363.0,247.4,-0.00373,1e-05,0.05215]
[1586377917730,175.0,7363.2,247.4,-0.00373,1e-05,0.05212]
[1586377922760,175.0,7363.11,247.4,-0.00373,1e-05,0.05213]
[1586377927799,175.0,7362.64,247.4,-0.00374,1e-05,0.05221]
[1586377935749,175.0,7362.85,247.4,-0.00373,1e-05,0.05217]
[1586377941749,175.0,7362.81,247.4,-0.00373,1e-05,0.05218]
[1586377947749,175.0,7362.64,247.4,-0.00374,1e-05,0.05221]
[1586377952971,175.0,7363.25,247.4,-0.00372,1e-05,0.05201]
[1586377958008,175.0,7363.67,247.4,-0.00372,1e-05,0.05194]
[1586377963043,175.0,7363.75,247.4,-0.00371,1e-05,0.05193]
[1586377968078,175.0,7363.53,247.4,-0.00372,1e-05,0.05197]
[1586377973115,175.0,7361.63,247.4,-0.00374,1e-05,0.05228]
[1586377978147,175.0,7361.09,247.4,-0.00375,1e-05,0.05236]
[1586377983749,175.0,7361.32,247.4,-0.00375,1e-05,0.05233]
[1586377989228,175.0,7361.34,247.4,-0.00375,1e-05,0.05232]
[1586377994262,175.0,7361.33,247.4,-0.00375,1e-05,0.05233]
[1586377999299,175.0,7361.12,247.4,-0.00375,1e-05,0.05236]
[1586378004749,175.0,7360.92,247.4,-0.00375,1e-05,0.05239]
[1586378010374,175.0,7360.36,247.4,-0.00376,1e-05,0.05248]
[1586378016416,175.0,7359.91,247.4,-0.00376,1e-05,0.05246]
[1586378021449,175.0,7359.86,247.4,-0.00376,1e-05,0.05247]
[1586378026487,175.0,7359.84,247.4,-0.00376,1e-05,0.05247]
[1586378031521,175.0,7360.97,247.4,-0.00375,1e-05,0.05229]
[1586378036555,175.0,7361.63,247.4,-0.00374,1e-05,0.05218]
[1586378041596,175.0,7361.49,247.4,-0.00374,1e-05,0.0522]
[1586378046626,175.0,7361.93,247.4,-0.00373,1e-05,0.05213]
[1586378051658,175.0,7361.83,247.4,-0.00373,1e-05,0.05215]
[1586378056702,175.0,7361.71,247.4,-0.00374,1e-05,0.05217]
[1586378061729,175.0,7360.57,247.4,-0.00375,1e-05,0.05235]
[1586378066763,175.0,7359.11,247.4,-0.00377,1e-05,0.05259]
[1586378071801,175.0,7358.93,247.4,-0.00377,1e-05,0.05252]
[1586378076833,175.0,7358.17,247.4,-0.00378,1e-05,0.05265]
[1586378081869,175.0,7357.96,247.4,-0.00378,1e-05,0.05268]
[1586378086906,175.0,7357.4,247.4,-0.00379,1e-05,0.05278]
[1586378091942,175.0,7357.38,247.4,-0.00379,1e-05,0.05278]
[1586378096971,175.0,7357.28,247.4,-0.00379,1e-05,0.0528]
[1586378102009,175.0,7357.17,247.4,-0.00379,1e-05,0.05281]
[1586378107045,175.0,7356.99,247.4,-0.00379,1e-05,0.05284]
[1586378112080,175.0,7355.88,247.4,-0.00381,1e-05,0.05303]
[1586378117120,175.0,7354.79,247.4,-0.00382,1e-05,0.05321]
[1586378122149,175.0,7354.65,247.4,-0.00383,1e-05,0.05323]
[1586378127186,175.0,7353.75,247.4,-0.00384,1e-05,0.05338]
[1586378132219,175.0,7353.7,247.4,-0.00383,1e-05,0.05329]
[1586378139267,175.0,7354.08,247.4,-0.00383,1e-05,0.05323]
[1586378145749,175.0,7354.23,247.4,-0.00382,1e-05,0.0532]
[1586378151353,175.0,7353.98,247.4,-0.00383,1e-05,0.05324]
[1586378156388,175.0,7353.0,247.4,-0.00384,1e-05,0.05341]
[1586378161425,175.0,7353.52,247.4,-0.00383,1e-05,0.05332]
[1586378166749,175.0,7353.44,247.4,-0.00384,1e-05,0.05334]
[1586378172502,175.0,7353.4,247.4,-0.00384,1e-05,0.05334]
[1586378177534,175.0,7353.6,247.4,-0.00383,1e-05,0.05331]
[1586378183580,175.0,7354.92,247.4,-0.00381,1e-05,0.05309]
[1586378188613,175.0,7354.74,247.4,-0.00382,1e-05,0.05312]
[1586378193646,175.0,7353.76,247.4,-0.00382,1e-05,0.05318]
[1586378198681,175.0,7353.73,247.4,-0.00382,1e-05,0.05319]
[1586378204720,175.0,7354.01,247.4,-0.00382,1e-05,0.05314]
[1586378209757,175.0,7354.45,247.4,-0.00381,1e-05,0.05307]
[1586378215804,175.0,7354.82,247.4,-0.00381,1e-05,0.05301]
[1586378221843,175.0,7354.7,247.4,-0.00381,1e-05,0.05303]
[1586378228890,175.0,7354.71,247.4,-0.00381,1e-05,0.05303]
[1586378233927,175.0,7354.36,247.4,-0.00382,1e-05,0.05308]
[1586378238963,175.0,7354.18,247.4,-0.00382,1e-05,0.05311]
[1586378243998,175.0,7354.25,247.4,-0.00382,1e-05,0.0531]
[1586378250749,175.0,7354.17,247.4,-0.00382,1e-05,0.05312]
[1586378256749,175.0,7354.13,247.4,-0.00381,1e-05,0.05303]
[1586378268165,175.0,7351.22,247.4,-0.00385,1e-05,0.05351]
[1586378273201,175.0,7351.2,247.4,-0.00385,1e-05,0.05351]
[1586378278235,175.0,7351.05,247.4,-0.00386,1e-05,0.05354]
[1586378283749,175.0,7351.08,247.4,-0.00385,1e-05,0.05353]
[1586378289314,175.0,7350.84,247.4,-0.00386,1e-05,0.05357]
[1586378294349,175.0,7349.36,247.4,-0.00388,1e-05,0.05382]
[1586378299384,175.0,7348.29,247.4,-0.00389,1e-05,0.054]
[1586378304418,175.0,7347.52,247.4,-0.00391,1e-05,0.05413]
[1586378309455,175.0,7347.29,247.4,-0.00391,1e-05,0.05417]
[1586378315496,175.0,7347.19,247.4,-0.0039,1e-05,0.05409]
[1586378320534,175.0,7346.9,247.4,-0.00391,1e-05,0.05414]
[1586378325565,175.0,7343.86,247.4,-0.00395,1e-05,0.05465]
[1586378330602,175.0,7341.46,247.4,-0.00398,1e-05,0.05506]
[1586378335639,175.0,7342.18,247.4,-0.00397,1e-05,0.05494]
[1586378340676,175.0,7342.14,247.4,-0.00397,1e-05,0.05494]
[1586378346716,175.0,7341.88,247.4,-0.00398,1e-05,0.05499]
[1586378351750,175.0,7341.27,247.4,-0.00399,1e-05,0.05509]
[1586378358749,175.0,7340.99,247.4,-0.00399,1e-05,0.05514]
[1586378363835,175.0,7340.98,247.4,-0.00399,1e-05,0.05514]
[1586378368869,175.0,7340.44,247.4,-0.004,1e-05,0.05524]
[1586378373905,175.0,7339.75,247.4,-0.004,1e-05,0.05526]
[1586378378937,175.0,7340.36,247.4,-0.00399,1e-05,0.05515]
[1586378383975,175.0,7340.73,247.4,-0.00399,1e-05,0.05509]
[1586378389009,175.0,7341.16,247.4,-0.00398,1e-05,0.05501]
[1586378394045,175.0,7341.68,247.4,-0.00397,1e-05,0.05492]
[1586378399078,175.0,7342.01,247.4,-0.00397,1e-05,0.05487]
[1586378404117,175.0,7342.09,247.4,-0.00397,1e-05,0.05485]
[1586378409157,175.0,7341.8,247.4,-0.00397,1e-05,0.0549]
[1586378414184,175.0,7340.81,247.4,-0.00399,1e-05,0.05507]
[1586378419219,175.0,7340.35,247.4,-0.00399,1e-05,0.05515]
[1586378424255,175.0,7341.63,247.4,-0.00398,1e-05,0.05493]
[1586378430296,175.0,7341.99,247.4,-0.00397,1e-05,0.05487]
[1586378435332,175.0,7342.16,247.4,-0.00396,1e-05,0.05474]
[1586378440367,175.0,7342.42,247.4,-0.00396,1e-05,0.0547]
[1586378445402,175.0,7343.01,247.4,-0.00395,1e-05,0.0546]
[1586378450439,175.0,7343.7,247.4,-0.00394,1e-05,0.05448]
[1586378455473,175.0,7346.14,247.4,-0.0039,1e-05,0.05407]
[1586378460508,175.0,7347.78,247.4,-0.00388,1e-05,0.05379]
[1586378470579,175.0,7348.27,247.4,-0.00387,1e-05,0.05371]
[1586378475749,175.0,7348.43,247.4,-0.00387,1e-05,0.05368]
[1586378481654,175.0,7348.71,247.4,-0.00387,1e-05,0.05363]
[1586378487698,175.0,7349.14,247.4,-0.00386,1e-05,0.05356]
[1586378492742,175.0,7349.15,247.4,-0.00385,1e-05,0.05346]
[1586378497768,175.0,7348.7,247.4,-0.00386,1e-05,0.05354]
[1586378502806,175.0,7350.19,247.4,-0.00384,1e-05,0.05329]
[1586378507838,175.0,7351.25,247.4,-0.00382,1e-05,0.05311]
[1586378512876,175.0,7352.2,247.4,-0.00381,1e-05,0.05295]
[1586378517911,175.0,7352.3,247.4,-0.00381,1e-05,0.05294]
[1586378522940,175.0,7352.98,247.4,-0.0038,1e-05,0.05282]
[1586378527983,175.0,7353.26,247.4,-0.0038,1e-05,0.05278]
[1586378534025,175.0,7353.76,247.4,-0.00379,1e-05,0.0527]
[1586378539059,175.0,7353.05,247.4,-0.0038,1e-05,0.05281]
[1586378549129,175.0,7350.7,247.4,-0.00383,1e-05,0.0532]
[1586378554166,175.0,7350.16,247.4,-0.00383,1e-05,0.05319]
[1586378559203,175.0,7349.93,247.4,-0.00384,1e-05,0.05323]
[1586378564234,175.0,7350.1,247.4,-0.00383,1e-05,0.05321]
[1586378569270,175.0,7350.18,247.4,-0.00383,1e-05,0.05319]
[1586378574749,175.0,7350.06,247.4,-0.00383,1e-05,0.05321]
[1586378580347,175.0,7350.18,247.4,-0.00383,1e-05,0.05319]
[1586378585382,175.0,7350.21,247.4,-0.00383,1e-05,0.05319]
[1586378590416,175.0,7350.32,247.4,-0.00383,1e-05,0.05317]
[1586378595448,175.0,7350.46,247.4,-0.00383,1e-05,0.05314]
[1586378601496,175.0,7350.64,247.4,-0.00383,1e-05,0.05311]
[1586378606529,175.0,7350.65,247.4,-0.00383,1e-05,0.05311]
[1586378611569,175.0,7351.53,247.4,-0.00381,1e-05,0.05287]
[1586378616598,175.0,7351.79,247.4,-0.0038,1e-05,0.05283]
[1586378621637,175.0,7351.84,247.4,-0.0038,1e-05,0.05282]
[1586378626670,175.0,7351.95,247.4,-0.0038,1e-05,0.0528]
[1586378631705,175.0,7352.02,247.4,-0.0038,1e-05,0.05279]
[1586378637745,175.0,7351.91,247.4,-0.0038,1e-05,0.05281]
[1586378642783,175.0,7351.97,247.4,-0.0038,1e-05,0.0528]
[1586378647821,175.0,7351.54,247.4,-0.00381,1e-05,0.05287]
[1586378652854,175.0,7351.32,247.4,-0.00381,1e-05,0.0529]
[1586378657889,175.0,7350.81,247.4,-0.00382,1e-05,0.05299]
[1586378662924,175.0,7349.43,247.4,-0.00384,1e-05,0.05322]
[1586378667957,175.0,7349.53,247.4,-0.00384,1e-05,0.0532]
[1586378672992,175.0,7349.13,247.4,-0.00383,1e-05,0.05317]
[1586378678030,175.0,7349.03,247.4,-0.00384,1e-05,0.05319]
[1586378683065,175.0,7349.19,247.4,-0.00383,1e-05,0.05316]
[1586378688101,175.0,7349.18,247.4,-0.00383,1e-05,0.05316]
[1586378693135,175.0,7349.21,247.4,-0.00383,1e-05,0.05316]
[1586378703749,175.0,7349.21,247.4,-0.00383,1e-05,0.05316]
[1586378709249,175.0,7350.61,247.4,-0.00381,1e-05,0.05292]
[1586378714284,175.0,7351.89,247.4,-0.0038,1e-05,0.05271]
[1586378719317,175.0,7352.39,247.4,-0.00379,1e-05,0.05263]
[1586378724347,175.0,7352.52,247.4,-0.00379,1e-05,0.05261]
[1586378734427,175.0,7352.64,247.4,-0.00378,1e-05,0.05249]
[1586378739456,175.0,7352.84,247.4,-0.00378,1e-05,0.05246]
[1586378744490,175.0,7352.79,247.4,-0.00378,1e-05,0.05247]
[1586378750534,175.0,7352.85,247.4,-0.00378,1e-05,0.05246]
[1586378755566,175.0,7352.84,247.4,-0.00378,1e-05,0.05246]
[1586378760602,175.0,7351.64,247.4,-0.00379,1e-05,0.05266]
[1586378765639,175.0,7350.36,247.4,-0.00381,1e-05,0.05287]
[1586378770674,175.0,7349.51,247.4,-0.00382,1e-05,0.05301]
[1586378775711,175.0,7349.59,247.4,-0.00382,1e-05,0.053]
[1586378780741,175.0,7349.53,247.4,-0.00382,1e-05,0.05301]
[1586378785778,175.0,7348.17,247.4,-0.00384,1e-05,0.05323]
[1586378790811,175.0,7347.53,247.4,-0.00385,1e-05,0.05334]
[1586378795851,175.0,7346.95,247.4,-0.00385,1e-05,0.05334]
[1586378800883,175.0,7347.02,247.4,-0.00385,1e-05,0.05333]
[1586378805917,175.0,7345.58,247.4,-0.00387,1e-05,0.05357]
[1586378810954,175.0,7343.06,247.4,-0.00391,1e-05,0.05399]
[1586378815989,175.0,7343.36,247.4,-0.0039,1e-05,0.05394]
[1586378821024,175.0,7345.03,247.4,-0.00388,1e-05,0.05366]
[1586378826058,175.0,7344.59,247.4,-0.00388,1e-05,0.05373]
[1586378831091,175.0,7344.88,247.4,-0.00388,1e-05,0.05368]
[1586378836130,175.0,7345.8,247.4,-0.00387,1e-05,0.05353]
[1586378841164,175.0,7346.06,247.4,-0.00386,1e-05,0.05349]
[1586378846200,175.0,7346.17,247.4,-0.00386,1e-05,0.05347]
[1586378851236,175.0,7346.19,247.4,-0.00385,1e-05,0.05336]
[1586378856749,175.0,7345.82,247.4,-0.00386,1e-05,0.05343]
[1586378862749,175.0,7345.9,247.4,-0.00386,1e-05,0.05341]
[1586378868352,175.0,7346.16,247.4,-0.00385,1e-05,0.05337]
[1586378873393,175.0,7345.89,247.4,-0.00386,1e-05,0.05341]
[1586378878432,175.0,7345.77,247.4,-0.00386,1e-05,0.05344]
[1586378883749,175.0,7345.73,247.4,-0.00386,1e-05,0.05344]
[1586378889501,175.0,7345.19,247.4,-0.00387,1e-05,0.05353]
[1586378895750,175.0,7345.1,247.4,-0.00387,1e-05,0.05355]
[1586378901583,175.0,7344.85,247.4,-0.00387,1e-05,0.05359]
[1586378906618,175.0,7342.95,247.4,-0.0039,1e-05,0.05391]
[1586378912666,175.0,7342.09,247.4,-0.00391,1e-05,0.05396]
[1586378917696,175.0,7341.55,247.4,-0.00391,1e-05,0.05405]
[1586378922734,175.0,7341.57,247.4,-0.00391,1e-05,0.05404]
[1586378927769,175.0,7341.46,247.4,-0.00391,1e-05,0.05406]
[1586378933811,175.0,7341.42,247.4,-0.00391,1e-05,0.05407]
[1586378938844,175.0,7341.01,247.4,-0.00392,1e-05,0.05414]
[1586378943882,175.0,7340.86,247.4,-0.00392,1e-05,0.05416]
[1586378948916,175.0,7338.68,247.4,-0.00395,1e-05,0.05453]
[1586378953949,175.0,7338.16,247.4,-0.00396,1e-05,0.05462]
[1586378958987,175.0,7337.96,247.4,-0.00396,1e-05,0.05466]
[1586378964018,175.0,7337.89,247.4,-0.00397,1e-05,0.05467]
[1586378969054,175.0,7338.16,247.4,-0.00396,1e-05,0.05462]
[1586378974092,175.0,7338.23,247.4,-0.00395,1e-05,0.05451]
[1586378979749,175.0,7338.19,247.4,-0.00395,1e-05,0.05452]
[1586378985749,175.0,7338.05,247.4,-0.00396,1e-05,0.05454]
[1586378991209,175.0,7338.76,247.4,-0.00395,1e-05,0.05442]
[1586378996243,175.0,7338.89,247.4,-0.00394,1e-05,0.0544]
[1586379001281,175.0,7338.27,247.4,-0.00395,1e-05,0.0545]
[1586379006313,175.0,7338.13,247.4,-0.00396,1e-05,0.05453]
[1586379012749,175.0,7337.88,247.4,-0.00396,1e-05,0.05457]
[1586379018400,175.0,7337.08,247.4,-0.00397,1e-05,0.05471]
[1586379023436,175.0,7333.71,247.4,-0.00402,1e-05,0.05529]
[1586379028470,175.0,7331.55,247.4,-0.00405,1e-05,0.05566]
[1586379033505,175.0,7327.72,247.4,-0.0041,1e-05,0.05623]
[1586379038541,175.0,7328.46,247.4,-0.00409,1e-05,0.0561]
[1586379043575,175.0,7330.63,247.4,-0.00406,1e-05,0.05572]
[1586379053645,175.0,7329.81,247.4,-0.00407,1e-05,0.05586]
[1586379058684,175.0,7329.67,247.4,-0.00407,1e-05,0.05588]
[1586379063718,175.0,7329.66,247.4,-0.00407,1e-05,0.05589]
[1586379068754,175.0,7329.85,247.4,-0.00407,1e-05,0.05585]
[1586379073785,175.0,7329.82,247.4,-0.00407,1e-05,0.05586]
[1586379078823,175.0,7331.23,247.4,-0.00405,1e-05,0.05561]
[1586379083852,175.0,7331.47,247.4,-0.00404,1e-05,0.05557]
[1586379088889,175.0,7331.51,247.4,-0.00404,1e-05,0.05556]
[1586379093926,175.0,7331.21,247.4,-0.00404,1e-05,0.05552]
[1586379098958,175.0,7336.79,247.4,-0.00396,1e-05,0.05456]
[1586379103998,175.0,7338.29,247.4,-0.00394,1e-05,0.0543]
[1586379109036,175.0,7338.47,247.4,-0.00394,1e-05,0.05427]
[1586379114068,175.0,7335.94,247.4,-0.00397,1e-05,0.0547]
[1586379119101,175.0,7333.77,247.4,-0.004,1e-05,0.05507]
[1586379124140,175.0,7333.68,247.4,-0.00401,1e-05,0.05509]
[1586379129173,175.0,7333.86,247.4,-0.004,1e-05,0.05506]
[1586379134210,175.0,7334.4,247.4,-0.00399,1e-05,0.05496]
[1586379139243,175.0,7334.41,247.4,-0.00399,1e-05,0.05496]
[1586379144277,175.0,7335.65,247.4,-0.00398,1e-05,0.05475]
[1586379150315,175.0,7335.78,247.4,-0.00397,1e-05,0.05473]
[1586379155351,175.0,7336.19,247.4,-0.00396,1e-05,0.05456]
[1586379160387,175.0,7335.9,247.4,-0.00397,1e-05,0.05461]
[1586379165422,175.0,7336.08,247.4,-0.00396,1e-05,0.05458]
[1586379170458,175.0,7336.12,247.4,-0.00396,1e-05,0.05457]
[1586379175494,175.0,7336.39,247.4,-0.00396,1e-05,0.05452]
[1586379180530,175.0,7337.39,247.4,-0.00394,1e-05,0.05435]
[1586379185562,175.0,7337.4,247.4,-0.00394,1e-05,0.05435]
[1586379190600,175.0,7337.48,247.4,-0.00394,1e-05,0.05434]
[1586379195636,175.0,7337.51,247.4,-0.00394,1e-05,0.05433]
[1586379200676,175.0,7337.44,247.4,-0.00394,1e-05,0.05434]
[1586379205710,175.0,7337.28,247.4,-0.00395,1e-05,0.05437]
[1586379210740,175.0,7337.26,247.4,-0.00395,1e-05,0.05438]
[1586379215780,175.0,7336.41,247.4,-0.00395,1e-05,0.05442]
[1586379220813,175.0,7335.94,247.4,-0.00396,1e-05,0.0545]
[1586379225849,175.0,7334.33,247.4,-0.00398,1e-05,0.05477]
[1586379230884,175.0,7334.35,247.4,-0.00398,1e-05,0.05477]
[1586379235920,175.0,7333.74,247.4,-0.00399,1e-05,0.05488]
[1586379240953,175.0,7333.94,247.4,-0.00399,1e-05,0.05484]
[1586379246749,175.0,7333.61,247.4,-0.00399,1e-05,0.0549]
[1586379252040,175.0,7333.65,247.4,-0.00399,1e-05,0.05489]
[1586379257072,175.0,7333.84,247.4,-0.00399,1e-05,0.05486]
[1586379262112,175.0,7333.79,247.4,-0.00399,1e-05,0.05487]
[1586379267142,175.0,7334.08,247.4,-0.00399,1e-05,0.05482]
[1586379273749,175.0,7334.15,247.4,-0.00398,1e-05,0.0547]
[1586379279224,175.0,7334.18,247.4,-0.00398,1e-05,0.0547]
[1586379284261,175.0,7334.12,247.4,-0.00398,1e-05,0.05471]
[1586379289296,175.0,7335.75,247.4,-0.00395,1e-05,0.05443]
[1586379294749,175.0,7336.35,247.4,-0.00395,1e-05,0.05433]
[1586379300749,175.0,7336.23,247.4,-0.00395,1e-05,0.05435]
[1586379306749,175.0,7336.32,247.4,-0.00395,1e-05,0.05433]
[1586379312460,175.0,7336.16,247.4,-0.00395,1e-05,0.05436]
[1586379318500,175.0,7335.55,247.4,-0.00396,1e-05,0.05447]
[1586379323537,175.0,7335.5,247.4,-0.00396,1e-05,0.05447]
[1586379328572,175.0,7335.16,247.4,-0.00396,1e-05,0.05453]
[1586379333603,175.0,7335.06,247.4,-0.00396,1e-05,0.05445]
[1586379339647,175.0,7335.63,247.4,-0.00395,1e-05,0.05435]
[1586379344683,175.0,7335.49,247.4,-0.00395,1e-05,0.05438]
[1586379350722,175.0,7335.56,247.4,-0.00395,1e-05,0.05436]
[1586379355758,175.0,7335.51,247.4,-0.00395,1e-05,0.05437]
[1586379361801,175.0,7335.23,247.4,-0.00395,1e-05,0.05442]
[1586379366838,175.0,7335.45,247.4,-0.00395,1e-05,0.05438]
[1586379371870,175.0,7335.29,247.4,-0.00395,1e-05,0.05441]
[1586379376906,175.0,7335.29,247.4,-0.00395,1e-05,0.05441]
[1586379381939,175.0,7335.15,247.4,-0.00396,1e-05,0.05443]
[1586379386975,175.0,7334.69,247.4,-0.00396,1e-05,0.05451]
[1586379392008,175.0,7334.68,247.4,-0.00396,1e-05,0.05441]
[1586379397047,175.0,7334.49,247.4,-0.00396,1e-05,0.05445]
[1586379402082,175.0,7334.71,247.4,-0.00395,1e-05,0.05441]
[1586379408749,175.0,7334.61,247.4,-0.00396,1e-05,0.05443]
[1586379414167,175.0,7333.55,247.4,-0.00397,1e-05,0.05461]
[1586379420206,175.0,7333.67,247.4,-0.00397,1e-05,0.05459]
[1586379425242,175.0,7333.23,247.4,-0.00398,1e-05,0.05466]
[1586379431285,175.0,7333.41,247.4,-0.00397,1e-05,0.05463]
[1586379436322,175.0,7332.74,247.4,-0.00398,1e-05,0.05475]
[1586379441358,175.0,7323.91,247.4,-0.00411,1e-05,0.05628]
[1586379446398,175.0,7320.99,247.4,-0.00416,2e-05,0.05679]
[1586379452435,175.0,7321.61,247.4,-0.00414,2e-05,0.05658]
[1586379457473,175.0,7320.56,247.4,-0.00416,2e-05,0.05677]
[1586379462508,175.0,7320.85,247.4,-0.00415,2e-05,0.05672]
[1586379467550,175.0,7322.37,247.4,-0.00413,2e-05,0.05645]
[1586379472580,175.0,7322.7,247.4,-0.00412,2e-05,0.05639]
[1586379477614,175.0,7322.94,247.4,-0.00412,2e-05,0.05635]
[1586379482649,175.0,7321.99,247.4,-0.00414,2e-05,0.05651]
[1586379487688,175.0,7322.31,247.4,-0.00413,2e-05,0.05646]
[1586379492721,175.0,7322.44,247.4,-0.00413,2e-05,0.05643]
[1586379497752,175.0,7323.46,247.4,-0.00411,1e-05,0.05625]
[1586379502789,175.0,7324.53,247.4,-0.0041,1e-05,0.05606]
[1586379507828,174.98,7324.68,247.4,-0.00409,1e-05,0.05599]
[1586379512857,174.92,7325.63,247.4,-0.00406,1e-05,0.05561]
[1586379517893,174.85,7326.82,247.4,-0.00403,1e-05,0.05525]
[1586379522929,174.75,7324.71,247.4,-0.00404,1e-05,0.05541]
[1586379527966,174.64,7322.94,247.4,-0.00405,1e-05,0.05547]
[1586379533002,174.5,7323.38,247.4,-0.00402,1e-05,0.0551]
[1586379538037,174.35,7324.02,247.4,-0.00399,1e-05,0.05468]
[1586379543071,174.19,7323.43,247.4,-0.00397,1e-05,0.05443]
[1586379549111,173.98,7324.13,247.4,-0.00392,1e-05,0.05387]
[1586379554143,173.79,7323.87,247.4,-0.00389,1e-05,0.05352]
[1586379559186,173.6,7324.14,247.4,-0.00385,1e-05,0.05306]
[1586379569250,173.18,7324.07,247.4,-0.00379,1e-05,0.05222]
[1586379574296,172.97,7324.67,247.4,-0.00373,1e-05,0.05158]
[1586379579324,172.75,7324.67,247.4,-0.0037,1e-05,0.05113]
[1586379584361,172.52,7324.42,247.4,-0.00367,1e-05,0.05072]
[1586379589388,172.3,7323.95,247.4,-0.00363,1e-05,0.05034]
[1586379594749,172.02,7324.31,247.4,-0.00359,1e-05,0.04973]
[1586379600473,171.79,7323.9,247.4,-0.00355,1e-05,0.04934]
[1586379606511,171.52,7324.32,247.4,-0.00351,1e-05,0.04872]
[1586379611544,171.29,7325.01,247.4,-0.00346,1e-05,0.04816]
[1586379616582,171.06,7325.89,247.4,-0.00341,1e-05,0.04757]
[1586379621613,170.83,7328.89,247.4,-0.00334,1e-05,0.04667]
[1586379627655,170.57,7331.25,247.4,-0.00327,1e-05,0.04579]
[1586379632692,170.35,7331.71,247.4,-0.00322,1e-05,0.04522]
[1586379637729,170.13,7332.01,247.4,-0.00319,1e-05,0.04476]
[1586379642749,169.92,7331.95,247.4,-0.00316,1e-05,0.04437]
[1586379647795,169.67,7331.96,247.4,-0.00312,1e-05,0.04391]
[1586379652834,169.46,7332.17,247.4,-0.00309,1e-05,0.0435]
[1586379658879,169.22,7332.88,247.4,-0.00304,1e-05,0.04296]
[1586379663911,169.03,7333.23,247.4,-0.00301,1e-05,0.04255]
[1586379668946,168.84,7334.05,247.4,-0.00298,1e-05,0.04209]
[1586379674989,168.62,7335.12,247.4,-0.00293,1e-05,0.04154]
[1586379680027,168.44,7335.36,247.4,-0.0029,1e-05,0.04119]
[1586379685059,168.27,7338.92,247.4,-0.00284,1e-05,0.04039]
[1586379690093,168.1,7341.51,247.4,-0.00279,1e-05,0.03974]
[1586379695129,167.94,7342.92,247.4,-0.00275,1e-05,0.03919]
[1586379700163,167.79,7343.21,247.4,-0.00272,1e-05,0.03889]
[1586379705199,167.64,7342.93,247.4,-0.00271,1e-05,0.03867]
[1586379710231,167.5,7342.45,247.4,-0.00269,1e-05,0.03849]
[1586379715270,167.36,7342.29,247.4,-0.00268,1e-05,0.03828]
[1586379720749,167.23,7342.18,247.4,-0.00266,1e-05,0.03807]
[1586379726749,167.08,7342.26,247.4,-0.00264,1e-05,0.0378]
[1586379732749,166.94,7342.21,247.4,-0.00262,1e-05,0.03756]
[1586379738429,166.8,7342.15,247.4,-0.0026,1e-05,0.03734]
[1586379743465,166.69,7342.15,247.4,-0.00259,1e-05,0.03716]
[1586379749507,166.57,7342.18,247.4,-0.00257,1e-05,0.03695]
[1586379755549,166.45,7342.22,247.4,-0.00255,1e-05,0.03667]
[1586379760581,166.35,7342.47,247.4,-0.00254,1e-05,0.03648]
[1586379765619,166.26,7343.48,247.4,-0.00252,1e-05,0.0362]
[1586379770656,166.17,7344.27,247.4,-0.0025,1e-05,0.03596]
[1586379776698,166.08,7344.43,247.4,-0.00248,1e-05,0.03577]
[1586379781727,166.0,7344.16,247.4,-0.00248,1e-05,0.03568]
[1586379786749,165.92,7344.37,247.4,-0.00246,1e-05,0.03553]
[1586379791802,165.85,7345.78,247.4,-0.00244,1e-05,0.03524]
[1586379796836,165.79,7346.58,247.4,-0.00243,1e-05,0.03504]
[1586379801872,165.73,7347.91,247.4,-0.00241,1e-05,0.03479]
[1586379806907,165.69,7348.19,247.4,-0.0024,1e-05,0.03468]
[1586379812947,165.63,7348.66,247.4,-0.00238,1e-05,0.03447]
[1586379817983,165.59,7348.86,247.4,-0.00237,1e-05,0.03437]
[1586379823017,165.55,7349.34,247.4,-0.00237,1e-05,0.03426]
[1586379828050,165.52,7349.99,247.4,-0.00236,1e-05,0.03413]
[1586379833088,165.5,7352.55,247.4,-0.00233,1e-05,0.03379]
[1586379839132,165.48,7352.41,247.4,-0.00233,1e-05,0.03378]
[1586379844163,165.47,7351.63,247.4,-0.00233,1e-05,0.03385]
[1586379849203,165.45,7350.38,247.4,-0.00234,1e-05,0.03397]
[1586379854234,165.43,7350.07,247.4,-0.00234,1e-05,0.03397]
[1586379859269,165.41,7349.9,247.4,-0.00234,1e-05,0.03396]
[1586379864306,165.39,7350.65,247.4,-0.00233,1e-05,0.03383]
[1586379869339,165.37,7352.13,247.4,-0.00232,1e-05,0.03363]
[1586379875381,165.36,7352.75,247.4,-0.00231,1e-05,0.03347]
[1586379881422,165.36,7352.85,247.4,-0.0023,1e-05,0.03346]
[1586379886456,165.35,7351.98,247.4,-0.00231,1e-05,0.03355]
[1586379891494,165.35,7350.66,247.4,-0.00232,1e-05,0.0337]
[1586379896531,165.33,7350.77,247.4,-0.00232,1e-05,0.03366]
[1586379901563,165.32,7345.09,247.4,-0.00237,1e-05,0.03433]
[1586379906598,165.3,7345.95,247.4,-0.00236,1e-05,0.03419]
[1586379911630,165.27,7347.05,247.4,-0.00235,1e-05,0.03402]
[1586379916669,165.25,7347.12,247.4,-0.00235,1e-05,0.03398]
[1586379921708,165.23,7347.12,247.4,-0.00234,1e-05,0.03394]
[1586379926738,165.21,7347.11,247.4,-0.00234,1e-05,0.03391]
[1586379931775,165.19,7347.16,247.4,-0.00233,1e-05,0.03381]
[1586379936811,165.18,7347.31,247.4,-0.00233,1e-05,0.03376]
[1586379941845,165.16,7347.51,247.4,-0.00233,1e-05,0.03372]
[1586379946880,165.15,7352.68,247.4,-0.00228,1e-05,0.03308]
[1586379961980,165.12,7348.5,247.4,-0.00231,1e-05,0.03353]
[1586379967024,165.11,7348.84,247.4,-0.00231,1e-05,0.03347]
[1586379982127,165.14,7354.64,247.4,-0.00226,1e-05,0.03283]
[1586379987159,165.16,7354.48,247.4,-0.00226,1e-05,0.03288]
[1586379992196,165.17,7353.69,247.4,-0.00226,1e-05,0.03293]
[1586379997228,165.18,7353.72,247.4,-0.00227,1e-05,0.03294]
[1586380002264,165.2,7353.53,247.4,-0.00227,1e-05,0.03298]
[1586380007301,165.21,7353.71,247.4,-0.00227,1e-05,0.03298]
[1586380012332,165.22,7353.77,247.4,-0.00227,1e-05,0.03299]
[1586380017374,165.23,7353.71,247.4,-0.00227,1e-05,0.03302]
[1586380022405,165.24,7353.89,247.4,-0.00227,1e-05,0.03301]
[1586380027441,165.25,7354.08,247.4,-0.00227,1e-05,0.03301]
[1586380032473,165.26,7354.22,247.4,-0.00227,1e-05,0.03301]
[1586380037511,165.28,7353.98,247.4,-0.00227,1e-05,0.03305]
[1586380042540,165.29,7354.21,247.4,-0.00227,1e-05,0.03304]
[1586380047578,165.3,7354.16,247.4,-0.00227,1e-05,0.03306]
[1586380052620,165.3,7353.76,247.4,-0.00227,1e-05,0.03306]
[1586380062681,165.31,7352.6,247.4,-0.00229,1e-05,0.0332]
[1586380067717,165.32,7352.51,247.4,-0.00229,1e-05,0.03322]
[1586380072757,165.32,7352.29,247.4,-0.00229,1e-05,0.03325]
[1586380077795,165.32,7352.23,247.4,-0.00229,1e-05,0.03326]
[1586380082827,165.32,7352.16,247.4,-0.00229,1e-05,0.03327]
[1586380087865,165.32,7352.08,247.4,-0.00229,1e-05,0.03328]
[1586380095749,165.32,7352.36,247.4,-0.00229,1e-05,0.03325]
[1586380100954,165.32,7352.37,247.4,-0.00229,1e-05,0.03325]
[1586380106990,165.33,7352.31,247.4,-0.00229,1e-05,0.03326]
[1586380113037,165.33,7352.14,247.4,-0.00229,1e-05,0.03321]
[1586380119077,165.33,7351.96,247.4,-0.00229,1e-05,0.03324]
[1586380125117,165.33,7351.51,247.4,-0.00229,1e-05,0.03329]
[1586380131749,165.33,7351.54,247.4,-0.00229,1e-05,0.03329]
[1586380137205,165.33,7351.49,247.4,-0.00229,1e-05,0.03329]
[1586380142237,165.33,7352.32,247.4,-0.00229,1e-05,0.03319]
[1586380147273,165.33,7352.59,247.4,-0.00228,1e-05,0.03317]
[1586380152309,165.34,7352.84,247.4,-0.00228,1e-05,0.03315]
[1586380158346,165.34,7352.77,247.4,-0.00228,1e-05,0.03316]
[1586380169426,165.35,7352.65,247.4,-0.00229,1e-05,0.03319]
[1586380174460,165.36,7352.66,247.4,-0.00228,1e-05,0.03313]
[1586380179495,165.36,7352.73,247.4,-0.00228,1e-05,0.03313]
[1586380185541,165.37,7352.67,247.4,-0.00228,1e-05,0.03315]
[1586380191579,165.37,7352.82,247.4,-0.00228,1e-05,0.03314]
[1586380196617,165.38,7352.94,247.4,-0.00228,1e-05,0.03313]
[1586380206688,165.39,7351.54,247.4,-0.0023,1e-05,0.03331]
[1586380211721,165.39,7351.88,247.4,-0.00229,1e-05,0.03327]
[1586380216755,165.39,7352.02,247.4,-0.00229,1e-05,0.03325]
[1586380221791,165.39,7352.08,247.4,-0.00229,1e-05,0.03325]
[1586380226824,165.39,7352.16,247.4,-0.00229,1e-05,0.03324]
[1586380231860,165.39,7352.16,247.4,-0.00229,1e-05,0.03317]
[1586380236898,165.39,7352.01,247.4,-0.00229,1e-05,0.03319]
[1586380241938,165.4,7352.34,247.4,-0.00228,1e-05,0.03316]
[1586380246971,165.4,7352.46,247.4,-0.00228,1e-05,0.03315]
[1586380252004,165.4,7352.36,247.4,-0.00229,1e-05,0.03317]
[1586380257037,165.41,7351.92,247.4,-0.00229,1e-05,0.03323]
[1586380262070,165.41,7351.59,247.4,-0.00229,1e-05,0.03326]
[1586380267107,165.41,7351.59,247.4,-0.00229,1e-05,0.03326]
[1586380272140,165.41,7351.34,247.4,-0.0023,1e-05,0.03329]
[1586380277177,165.41,7351.43,247.4,-0.00229,1e-05,0.03328]
[1586380282210,165.41,7351.45,247.4,-0.00229,1e-05,0.03328]
[1586380287248,165.41,7351.42,247.4,-0.00229,1e-05,0.03328]
[1586380293749,165.41,7351.39,247.4,-0.00229,1e-05,0.03321]
[1586380299330,165.41,7351.46,247.4,-0.00229,1e-05,0.03321]
[1586380305375,165.41,7351.51,247.4,-0.00229,1e-05,0.0332]
[1586380310410,165.41,7351.42,247.4,-0.00229,1e-05,0.03322]
[1586380315444,165.41,7351.38,247.4,-0.00229,1e-05,0.03322]
[1586380320482,165.41,7351.37,247.4,-0.00229,1e-05,0.03322]
[1586380325514,165.41,7351.34,247.4,-0.00229,1e-05,0.03323]
[1586380331555,165.41,7351.37,247.4,-0.00229,1e-05,0.03323]
[1586380336590,165.41,7351.36,247.4,-0.00229,1e-05,0.03323]
[1586380341749,165.41,7351.45,247.4,-0.00229,1e-05,0.03322]
[1586380347671,165.41,7351.44,247.4,-0.00229,1e-05,0.03322]
[1586380352707,165.41,7351.44,247.4,-0.00229,1e-05,0.03315]
[1586380359749,165.42,7351.45,247.4,-0.00229,1e-05,0.03316]
[1586380364786,165.42,7351.36,247.4,-0.00229,1e-05,0.03317]
[1586380371749,165.42,7351.44,247.4,-0.00229,1e-05,0.03317]
[1586380376873,165.43,7351.42,247.4,-0.00229,1e-05,0.03317]
[1586380381906,165.43,7351.44,247.4,-0.00229,1e-05,0.03317]
[1586380387947,165.43,7351.46,247.4,-0.00229,1e-05,0.03318]
[1586380392985,165.43,7351.45,247.4,-0.00229,1e-05,0.03318]
[1586380398749,165.43,7351.46,247.4,-0.00229,1e-05,0.03318]
[1586380404060,165.44,7351.46,247.4,-0.00229,1e-05,0.03318]
[1586380409096,165.44,7351.51,247.4,-0.00229,1e-05,0.03318]
[1586380414130,165.44,7351.65,247.4,-0.00228,1e-05,0.0331]
[1586380419165,165.44,7351.72,247.4,-0.00228,1e-05,0.0331]
[1586380424201,165.45,7351.99,247.4,-0.00228,1e-05,0.03307]
[1586380429236,165.46,7352.09,247.4,-0.00228,1e-05,0.03307]
[1586380434749,165.46,7351.73,247.4,-0.00228,1e-05,0.03312]
[1586380440312,165.47,7351.78,247.4,-0.00228,1e-05,0.03312]
[1586380445348,165.47,7351.81,247.4,-0.00228,1e-05,0.03313]
[1586380450386,165.47,7351.86,247.4,-0.00228,1e-05,0.03313]
[1586380455418,165.48,7351.84,247.4,-0.00228,1e-05,0.03313]
[1586380460454,165.48,7351.92,247.4,-0.00228,1e-05,0.03313]
[1586380465491,165.48,7351.88,247.4,-0.00229,1e-05,0.03314]
[1586380470525,165.49,7352.4,247.4,-0.00228,1e-05,0.03308]
[1586380475558,165.49,7352.73,247.4,-0.00227,1e-05,0.03299]
[1586380482610,165.51,7352.89,247.4,-0.00227,1e-05,0.03299]
[1586380488749,165.52,7352.94,247.4,-0.00227,1e-05,0.033]
[1586380505770,165.55,7355.44,247.4,-0.00226,1e-05,0.03276]
[1586380510807,165.57,7355.69,247.4,-0.00226,1e-05,0.03276]
[1586380515838,165.59,7355.79,247.4,-0.00226,1e-05,0.03278]
[1586380520875,165.61,7356.13,247.4,-0.00226,1e-05,0.03277]
[1586380525912,165.63,7356.2,247.4,-0.00226,1e-05,0.03279]
[1586380530945,165.65,7356.48,247.4,-0.00226,1e-05,0.03278]
[1586380535980,165.67,7356.53,247.4,-0.00225,1e-05,0.03274]
[1586380541013,165.69,7356.66,247.4,-0.00226,1e-05,0.03275]
[1586380546051,165.7,7356.69,247.4,-0.00226,1e-05,0.03278]
[1586380551083,165.72,7356.44,247.4,-0.00226,1e-05,0.03283]
[1586380556120,165.74,7356.45,247.4,-0.00226,1e-05,0.03286]
[1586380561154,165.76,7356.62,247.4,-0.00226,1e-05,0.03286]
[1586380566187,165.77,7356.64,247.4,-0.00227,1e-05,0.03288]
[1586380571224,165.79,7356.55,247.4,-0.00227,1e-05,0.03292]
[1586380577270,165.8,7356.56,247.4,-0.00227,1e-05,0.03294]
[1586380582303,165.82,7356.94,247.4,-0.00227,1e-05,0.03292]
[1586380587339,165.83,7357.21,247.4,-0.00227,1e-05,0.03291]
[1586380592372,165.85,7357.15,247.4,-0.00226,1e-05,0.03287]
[1586380597405,165.86,7357.14,247.4,-0.00227,1e-05,0.0329]
[1586380602441,165.88,7357.18,247.4,-0.00227,1e-05,0.03292]
[1586380607476,165.89,7357.04,247.4,-0.00227,1e-05,0.03295]
[1586380613526,165.91,7357.19,247.4,-0.00227,1e-05,0.03296]
[1586380618558,165.92,7356.98,247.4,-0.00228,1e-05,0.033]
[1586380623588,165.93,7356.99,247.4,-0.00228,1e-05,0.03302]
[1586380628627,165.94,7357.01,247.4,-0.00228,1e-05,0.03303]
[1586380634663,165.95,7356.91,247.4,-0.00228,1e-05,0.03306]
[1586380639698,165.96,7357.0,247.4,-0.00228,1e-05,0.03307]
[1586380644735,165.97,7357.09,247.4,-0.00228,1e-05,0.03307]
[1586380649770,165.98,7357.18,247.4,-0.00228,1e-05,0.03308]
[1586380654810,165.99,7357.14,247.4,-0.00228,1e-05,0.03303]
[1586380659842,166.0,7357.14,247.4,-0.00228,1e-05,0.03304]
[1586380665749,166.01,7357.19,247.4,-0.00228,1e-05,0.03305]
[1586380670917,166.02,7357.26,247.4,-0.00228,1e-05,0.03306]
[1586380675951,166.03,7357.3,247.4,-0.00228,1e-05,0.03307]
[1586380681999,166.05,7357.39,247.4,-0.00228,1e-05,0.03308]
[1586380687031,166.05,7357.44,247.4,-0.00228,1e-05,0.03309]
[1586380692749,166.06,7357.42,247.4,-0.00228,1e-05,0.03311]
[1586380698107,166.07,7356.4,247.4,-0.00229,1e-05,0.03324]
[1586380703142,166.07,7355.74,247.4,-0.0023,1e-05,0.03332]
[1586380708177,166.07,7355.69,247.4,-0.0023,1e-05,0.03332]
[1586380713218,166.07,7355.66,247.4,-0.0023,1e-05,0.03326]
[1586380718249,166.07,7355.37,247.4,-0.0023,1e-05,0.03329]
[1586380723280,166.07,7354.92,247.4,-0.0023,1e-05,0.03335]
[1586380728314,166.07,7353.46,247.4,-0.00232,1e-05,0.03352]
[1586380733353,166.07,7353.16,247.4,-0.00232,1e-05,0.03356]
[1586380743447,166.07,7349.37,247.4,-0.00236,1e-05,0.03401]
[1586380748459,166.07,7348.4,247.4,-0.00237,1e-05,0.03413]
[1586380753494,166.07,7348.17,247.4,-0.00237,1e-05,0.03415]
[1586380758526,166.07,7347.89,247.4,-0.00237,1e-05,0.03419]
[1586380763562,166.07,7348.03,247.4,-0.00237,1e-05,0.03417]
[1586380768604,166.07,7348.34,247.4,-0.00237,1e-05,0.03413]
[1586380773631,166.07,7348.62,247.4,-0.00236,1e-05,0.03402]
[1586380778669,166.07,7348.44,247.4,-0.00236,1e-05,0.03404]
[1586380783704,166.07,7348.89,247.4,-0.00235,1e-05,0.03398]
[1586380788734,166.06,7348.61,247.4,-0.00236,1e-05,0.03401]
[1586380793769,166.06,7348.36,247.4,-0.00236,1e-05,0.03404]
[1586380804848,166.05,7349.45,247.4,-0.00235,1e-05,0.0339]
[1586380809880,166.05,7349.21,247.4,-0.00235,1e-05,0.03392]
[1586380814916,166.05,7348.95,247.4,-0.00235,1e-05,0.03395]
[1586380819957,166.04,7348.93,247.4,-0.00235,1e-05,0.03394]
[1586380824987,166.04,7348.92,247.4,-0.00235,1e-05,0.03393]
[1586380830025,166.03,7349.19,247.4,-0.00235,1e-05,0.03389]
[1586380835060,166.03,7349.0,247.4,-0.00234,1e-05,0.03384]
[1586380840094,166.02,7349.28,247.4,-0.00234,1e-05,0.03379]
[1586380845131,166.01,7348.99,247.4,-0.00234,1e-05,0.03382]
[1586380850166,166.01,7349.61,247.4,-0.00234,1e-05,0.03374]
[1586380855203,166.0,7349.46,247.4,-0.00234,1e-05,0.03374]
[1586380860234,166.0,7349.52,247.4,-0.00234,1e-05,0.03373]
[1586380865270,165.99,7349.57,247.4,-0.00233,1e-05,0.03371]
[1586380871311,165.98,7349.22,247.4,-0.00234,1e-05,0.03374]
[1586380876347,165.97,7349.34,247.4,-0.00233,1e-05,0.03371]
[1586380881382,165.97,7349.21,247.4,-0.00233,1e-05,0.03372]
[1586380886419,165.96,7349.38,247.4,-0.00233,1e-05,0.03369]
[1586380891452,165.95,7349.72,247.4,-0.00232,1e-05,0.03357]
[1586380896486,165.95,7349.65,247.4,-0.00232,1e-05,0.03356]
[1586380901521,165.94,7349.5,247.4,-0.00232,1e-05,0.03357]
[1586380906557,165.93,7349.87,247.4,-0.00232,1e-05,0.03352]
[1586380911591,165.92,7349.86,247.4,-0.00232,1e-05,0.03351]
[1586380916627,165.92,7349.94,247.4,-0.00232,1e-05,0.03349]
[1586380921663,165.91,7349.62,247.4,-0.00232,1e-05,0.03351]
[1586380926700,165.9,7349.48,247.4,-0.00232,1e-05,0.03352]
[1586380931732,165.9,7350.63,247.4,-0.00231,1e-05,0.03337]
[1586380936766,165.89,7351.05,247.4,-0.0023,1e-05,0.03331]
[1586380941804,165.89,7351.33,247.4,-0.0023,1e-05,0.03327]
[1586380946841,165.88,7351.31,247.4,-0.0023,1e-05,0.03327]
[1586380951870,165.88,7351.36,247.4,-0.00229,1e-05,0.03319]
[1586380956909,165.88,7351.13,247.4,-0.0023,1e-05,0.03321]
[1586380961939,165.88,7351.39,247.4,-0.00229,1e-05,0.03318]
[1586380966979,165.88,7351.23,247.4,-0.0023,1e-05,0.0332]
[1586380973024,165.87,7351.46,247.4,-0.00229,1e-05,0.03317]
[1586380978056,165.87,7351.49,247.4,-0.00229,1e-05,0.03316]
[1586380983749,165.87,7351.81,247.4,-0.00229,1e-05,0.03313]
[1586380989132,165.88,7351.95,247.4,-0.00229,1e-05,0.03311]
[1586380994171,165.88,7351.9,247.4,-0.00229,1e-05,0.03312]
[1586380999208,165.88,7351.94,247.4,-0.00229,1e-05,0.03312]
[1586381004237,165.88,7351.71,247.4,-0.00229,1e-05,0.03315]
[1586381009270,165.88,7351.69,247.4,-0.00229,1e-05,0.03315]
[1586381014308,165.88,7351.65,247.4,-0.00229,1e-05,0.03309]
[1586381019750,165.88,7351.68,247.4,-0.00229,1e-05,0.03309]
[1586381025388,165.89,7351.63,247.4,-0.00229,1e-05,0.0331]
[1586381030422,165.89,7351.52,247.4,-0.00229,1e-05,0.03311]
[1586381035457,165.89,7351.7,247.4,-0.00229,1e-05,0.03309]
[1586381040749,165.89,7351.37,247.4,-0.00229,1e-05,0.03313]
[1586381046533,165.89,7351.02,247.4,-0.00229,1e-05,0.03318]
[1586381051566,165.89,7351.15,247.4,-0.00229,1e-05,0.03316]
[1586381056601,165.89,7350.69,247.4,-0.0023,1e-05,0.03321]
[1586381061636,165.89,7350.74,247.4,-0.0023,1e-05,0.0332]
[1586381066673,165.89,7348.94,247.4,-0.00231,1e-05,0.03342]
[1586381071707,165.88,7348.06,247.4,-0.00232,1e-05,0.03345]
[1586381076741,165.88,7348.29,247.4,-0.00231,1e-05,0.03342]
[1586381081780,165.88,7348.05,247.4,-0.00232,1e-05,0.03344]
[1586381086812,165.88,7348.27,247.4,-0.00231,1e-05,0.03341]
[1586381091849,165.88,7348.07,247.4,-0.00232,1e-05,0.03343]
[1586381096886,165.88,7348.14,247.4,-0.00231,1e-05,0.03342]
[1586381101919,165.87,7348.23,247.4,-0.00231,1e-05,0.03341]
[1586381106953,165.87,7348.11,247.4,-0.00231,1e-05,0.03342]
[1586381111987,165.87,7348.26,247.4,-0.00231,1e-05,0.0334]
[1586381117022,165.87,7348.46,247.4,-0.00231,1e-05,0.03337]
[1586381122059,165.86,7348.47,247.4,-0.00231,1e-05,0.03337]
[1586381127091,165.86,7348.34,247.4,-0.00231,1e-05,0.03338]
[1586381133136,165.86,7348.42,247.4,-0.00231,1e-05,0.03329]
[1586381138171,165.86,7348.7,247.4,-0.0023,1e-05,0.03326]
[1586381143208,165.86,7350.5,247.4,-0.00229,1e-05,0.03304]
[1586381148243,165.86,7350.44,247.4,-0.00229,1e-05,0.03305]
[1586381153275,165.86,7350.32,247.4,-0.00229,1e-05,0.03307]
[1586381158308,165.86,7350.22,247.4,-0.00229,1e-05,0.03308]
[1586381163347,165.86,7350.17,247.4,-0.00229,1e-05,0.03309]
[1586381168379,165.86,7350.13,247.4,-0.00229,1e-05,0.03309]
[1586381173417,165.86,7350.35,247.4,-0.00229,1e-05,0.03307]
[1586381178452,165.86,7350.49,247.4,-0.00229,1e-05,0.03305]
[1586381183483,165.86,7350.42,247.4,-0.00229,1e-05,0.03307]
[1586381188518,165.87,7350.39,247.4,-0.00229,1e-05,0.03307]
[1586381193555,165.87,7350.25,247.4,-0.00228,1e-05,0.03302]
[1586381198591,165.87,7350.4,247.4,-0.00228,1e-05,0.03301]
[1586381203626,165.87,7352.27,247.4,-0.00227,1e-05,0.03279]
[1586381213698,165.92,7356.62,247.4,-0.00223,1e-05,0.03236]
[1586381219735,165.96,7356.93,247.4,-0.00223,1e-05,0.03238]
[1586381224776,165.99,7357.87,247.4,-0.00223,1e-05,0.03231]
[1586381229804,166.02,7358.13,247.4,-0.00223,1e-05,0.03233]
[1586381234841,166.05,7358.02,247.4,-0.00223,1e-05,0.03239]
[1586381239881,166.08,7358.24,247.4,-0.00224,1e-05,0.03241]
[1586381245924,166.11,7358.33,247.4,-0.00224,1e-05,0.03245]
[1586381250958,166.14,7358.11,247.4,-0.00224,1e-05,0.03252]
[1586381255989,166.17,7357.98,247.4,-0.00224,1e-05,0.03251]
[1586381262031,166.2,7358.21,247.4,-0.00224,1e-05,0.03253]
[1586381267063,166.22,7358.22,247.4,-0.00225,1e-05,0.03256]
[1586381274749,166.23,7358.03,247.4,-0.00225,1e-05,0.0326]
[1586381280158,166.23,7358.13,247.4,-0.00225,1e-05,0.03259]
[1586381285195,166.23,7357.9,247.4,-0.00225,1e-05,0.03261]
[1586381291235,166.23,7358.05,247.4,-0.00225,1e-05,0.03259]
[1586381298287,166.22,7358.36,247.4,-0.00225,1e-05,0.03254]
[1586381304327,166.21,7358.57,247.4,-0.00224,1e-05,0.03251]
[1586381309361,166.2,7358.19,247.4,-0.00225,1e-05,0.03254]
[1586381315406,166.19,7358.31,247.4,-0.00224,1e-05,0.03244]
[1586381320442,166.18,7358.2,247.4,-0.00224,1e-05,0.03243]
[1586381325471,166.16,7358.2,247.4,-0.00224,1e-05,0.0324]
[1586381330509,166.14,7358.51,247.4,-0.00223,1e-05,0.03234]
[1586381335545,166.12,7358.63,247.4,-0.00223,1e-05,0.0323]
[1586381340749,166.1,7358.63,247.4,-0.00222,1e-05,0.03226]
[1586381346617,166.07,7358.36,247.4,-0.00222,1e-05,0.03225]
[1586381351656,166.04,7357.91,247.4,-0.00222,1e-05,0.03225]
[1586381356688,166.0,7357.95,247.4,-0.00222,1e-05,0.03219]
[1586381361722,165.97,7358.02,247.4,-0.00222,1e-05,0.03214]
[1586381366760,165.93,7357.74,247.4,-0.00221,1e-05,0.03211]
[1586381371796,165.89,7357.27,247.4,-0.00221,1e-05,0.03204]
[1586381376832,165.85,7357.36,247.4,-0.0022,1e-05,0.03196]
[1586381382750,165.8,7357.41,247.4,-0.0022,1e-05,0.03188]
[1586381387911,165.75,7357.39,247.4,-0.00219,1e-05,0.03181]
[1586381393947,165.69,7357.37,247.4,-0.00218,1e-05,0.03172]
[1586381399989,165.62,7357.58,247.4,-0.00218,1e-05,0.0316]
[1586381405025,165.57,7357.51,247.4,-0.00217,1e-05,0.03152]
[1586381410061,165.51,7357.63,247.4,-0.00216,1e-05,0.03142]
[1586381415094,165.45,7357.65,247.4,-0.00216,1e-05,0.03133]
[1586381420129,165.39,7357.76,247.4,-0.00215,1e-05,0.03122]
[1586381426172,165.31,7357.54,247.4,-0.00214,1e-05,0.03113]
[1586381433222,165.22,7358.09,247.4,-0.00212,1e-05,0.03087]
[1586381438260,165.15,7358.29,247.4,-0.00211,1e-05,0.03075]
[1586381443292,165.08,7358.42,247.4,-0.0021,1e-05,0.03063]
[1586381448326,165.01,7358.4,247.4,-0.0021,1e-05,0.03053]
[1586381453362,164.94,7358.51,247.4,-0.00209,1e-05,0.03042]
[1586381458398,164.87,7358.6,247.4,-0.00208,1e-05,0.0303]
[1586381463448,164.79,7358.77,247.4,-0.00207,1e-05,0.03018]
[1586381469749,164.69,7358.65,247.4,-0.00206,1e-05,0.03004]
[1586381475530,164.62,7358.83,247.4,-0.00205,1e-05,0.02991]
[1586381480567,164.54,7358.79,247.4,-0.00204,1e-05,0.02981]
[1586381485598,164.47,7358.58,247.4,-0.00203,1e-05,0.02973]
[1586381490635,164.39,7359.36,247.4,-0.00202,1e-05,0.02954]
[1586381495669,164.32,7360.19,247.4,-0.002,1e-05,0.02928]
[1586381500706,164.25,7360.7,247.4,-0.00199,1e-05,0.02912]
[1586381505745,164.17,7360.89,247.4,-0.00198,1e-05,0.02899]
[1586381511749,164.08,7360.94,247.4,-0.00197,1e-05,0.02886]
[1586381516820,164.0,7361.15,247.4,-0.00196,1e-05,0.02871]
[1586381521853,163.92,7361.0,247.4,-0.00195,1e-05,0.02863]
[1586381526889,163.85,7361.16,247.4,-0.00194,1e-05,0.02851]
[1586381531924,163.78,7361.75,247.4,-0.00193,1e-05,0.02835]
[1586381536957,163.71,7361.8,247.4,-0.00192,1e-05,0.02825]
[1586381541994,163.64,7361.95,247.4,-0.00191,1e-05,0.02813]
[1586381547026,163.57,7361.87,247.4,-0.00191,1e-05,0.02805]
[1586381552064,163.5,7362.06,247.4,-0.00189,1e-05,0.02787]
[1586381557099,163.43,7361.63,247.4,-0.00189,1e-05,0.02782]
[1586381562131,163.37,7361.91,247.4,-0.00188,1e-05,0.0277]
[1586381567168,163.3,7362.0,247.4,-0.00188,1e-05,0.02761]
[1586381573213,163.23,7361.74,247.4,-0.00187,1e-05,0.02753]
[1586381578249,163.17,7362.06,247.4,-0.00186,1e-05,0.02741]
[1586381583279,163.1,7361.95,247.4,-0.00186,1e-05,0.02734]
[1586381588319,163.04,7361.78,247.4,-0.00185,1e-05,0.02727]
[1586381595367,162.96,7362.14,247.4,-0.00184,1e-05,0.02713]
[1586381600404,162.91,7362.24,247.4,-0.00183,1e-05,0.02704]
[1586381605437,162.85,7362.24,247.4,-0.00183,1e-05,0.02696]
[1586381610475,162.8,7362.21,247.4,-0.00182,1e-05,0.02689]
[1586381615512,162.74,7362.52,247.4,-0.00181,1e-05,0.02673]
[1586381620546,162.69,7362.61,247.4,-0.0018,1e-05,0.02665]
[1586381625580,162.64,7362.83,247.4,-0.0018,1e-05,0.02656]
[1586381630615,162.59,7362.84,247.4,-0.00179,1e-05,0.0265]
[1586381635651,162.54,7363.11,247.4,-0.00179,1e-05,0.02641]
[1586381640687,162.5,7363.19,247.4,-0.00178,1e-05,0.02634]
[1586381645717,162.45,7363.14,247.4,-0.00178,1e-05,0.02628]
[1586381650756,162.41,7363.49,247.4,-0.00177,1e-05,0.02619]
[1586381660824,162.32,7364.35,247.4,-0.00176,1e-05,0.026]
[1586381665860,162.29,7364.2,247.4,-0.00175,1e-05,0.02596]
[1586381670894,162.25,7364.09,247.4,-0.00175,1e-05,0.02592]
[1586381676750,162.2,7363.9,247.4,-0.00174,1e-05,0.02582]
[1586381681969,162.17,7363.68,247.4,-0.00174,1e-05,0.0258]
[1586381687006,162.13,7364.06,247.4,-0.00173,1e-05,0.02571]
[1586381692041,162.1,7364.06,247.4,-0.00173,1e-05,0.02567]
[1586381697075,162.07,7364.23,247.4,-0.00173,1e-05,0.02561]
[1586381702113,162.04,7364.58,247.4,-0.00172,1e-05,0.02554]
[1586381707145,162.01,7364.45,247.4,-0.00172,1e-05,0.02551]
[1586381712179,161.98,7365.02,247.4,-0.00171,1e-05,0.02542]
[1586381717217,161.96,7365.11,247.4,-0.00171,1e-05,0.02538]
[1586381722265,161.93,7365.28,247.4,-0.00171,1e-05,0.02533]
[1586381733324,161.89,7365.96,247.4,-0.00169,1e-05,0.02515]
[1586381738362,161.87,7366.08,247.4,-0.00169,1e-05,0.02512]
[1586381743398,161.86,7366.22,247.4,-0.00169,1e-05,0.02509]
[1586381748437,161.84,7367.15,247.4,-0.00168,1e-05,0.02499]
[1586381753471,161.84,7367.34,247.4,-0.00168,1e-05,0.02496]
[1586381758504,161.83,7366.98,247.4,-0.00168,1e-05,0.02498]
[1586381763749,161.82,7367.36,247.4,-0.00168,1e-05,0.02494]
[1586381769749,161.81,7367.4,247.4,-0.00168,1e-05,0.02492]
[1586381775749,161.81,7367.4,247.4,-0.00168,1e-05,0.02491]
[1586381781663,161.8,7367.88,247.4,-0.00167,1e-05,0.02486]
[1586381786700,161.8,7368.3,247.4,-0.00167,1e-05,0.02482]
[1586381791739,161.8,7368.43,247.4,-0.00166,1e-05,0.02475]
[1586381796749,161.8,7368.5,247.4,-0.00166,1e-05,0.02474]
[1586381801812,161.8,7368.35,247.4,-0.00166,1e-05,0.02476]
[1586381806840,161.8,7369.01,247.4,-0.00166,1e-05,0.0247]
[1586381811876,161.81,7369.36,247.4,-0.00166,1e-05,0.02467]
[1586381816910,161.81,7369.33,247.4,-0.00166,1e-05,0.02468]
[1586381821945,161.82,7370.02,247.4,-0.00165,1e-05,0.02463]
[1586381826980,161.82,7370.43,247.4,-0.00165,1e-05,0.0246]
[1586381832015,161.83,7370.66,247.4,-0.00165,1e-05,0.02459]
[1586381838060,161.84,7370.48,247.4,-0.00165,1e-05,0.02462]
[1586381843093,161.85,7370.6,247.4,-0.00165,1e-05,0.02462]
[1586381849139,161.86,7370.93,247.4,-0.00165,1e-05,0.0246]
[1586381854169,161.87,7370.55,247.4,-0.00165,1e-05,0.02459]
[1586381859208,161.88,7370.52,247.4,-0.00165,1e-05,0.02461]
[1586381864242,161.89,7371.04,247.4,-0.00165,1e-05,0.02457]
[1586381869279,161.9,7370.72,247.4,-0.00165,1e-05,0.02461]
[1586381874310,161.91,7371.01,247.4,-0.00165,1e-05,0.0246]
[1586381884384,161.93,7370.97,247.4,-0.00165,1e-05,0.02462]
[1586381889416,161.94,7371.19,247.4,-0.00165,1e-05,0.02461]
[1586381894451,161.94,7370.79,247.4,-0.00166,1e-05,0.02466]
[1586381899486,161.95,7370.8,247.4,-0.00166,1e-05,0.02467]
[1586381904749,161.96,7371.1,247.4,-0.00166,1e-05,0.02465]
[1586381916608,161.97,7370.83,247.4,-0.00166,1e-05,0.02464]
[1586381921646,161.98,7371.33,247.4,-0.00165,1e-05,0.0246]
[1586381927686,161.99,7371.32,247.4,-0.00165,1e-05,0.02462]
[1586381932724,162.0,7371.34,247.4,-0.00165,1e-05,0.02463]
[1586381937749,162.01,7371.11,247.4,-0.00166,1e-05,0.02466]
[1586381942793,162.02,7371.25,247.4,-0.00166,1e-05,0.02465]
[1586381947829,162.02,7371.23,247.4,-0.00166,1e-05,0.02466]
[1586381952863,162.03,7371.17,247.4,-0.00166,1e-05,0.02468]
[1586381957896,162.03,7371.04,247.4,-0.00166,1e-05,0.0247]
[1586381962930,162.04,7370.8,247.4,-0.00166,1e-05,0.02473]
[1586381967970,162.04,7370.82,247.4,-0.00166,1e-05,0.02473]
[1586381973000,162.05,7371.48,247.4,-0.00165,1e-05,0.02462]
[1586381978035,162.06,7371.16,247.4,-0.00166,1e-05,0.02466]
[1586381983069,162.06,7371.32,247.4,-0.00166,1e-05,0.02465]
[1586381988110,162.07,7371.41,247.4,-0.00166,1e-05,0.02465]
[1586381993141,162.08,7371.24,247.4,-0.00166,1e-05,0.02468]
[1586381998181,162.09,7371.57,247.4,-0.00166,1e-05,0.02466]
[1586382003211,162.09,7369.37,247.4,-0.00167,1e-05,0.02487]
[1586382008244,162.09,7363.33,247.4,-0.00172,1e-05,0.02544]
[1586382013281,162.09,7363.46,247.4,-0.00172,1e-05,0.02543]
[1586382018318,162.09,7363.69,247.4,-0.00171,1e-05,0.02541]
[1586382023351,162.09,7363.64,247.4,-0.00171,1e-05,0.02541]
[1586382028398,162.08,7362.78,247.4,-0.00172,1e-05,0.02549]
[1586382033421,162.08,7362.59,247.4,-0.00172,1e-05,0.02545]
[1586382038458,162.08,7362.4,247.4,-0.00172,1e-05,0.02546]
[1586382043493,162.08,7361.94,247.4,-0.00172,1e-05,0.0255]
[1586382048526,162.08,7361.67,247.4,-0.00172,1e-05,0.02553]
[1586382053559,162.07,7361.59,247.4,-0.00172,1e-05,0.02553]
[1586382059614,162.07,7361.01,247.4,-0.00173,1e-05,0.02558]
[1586382064636,162.06,7359.89,247.4,-0.00174,1e-05,0.02568]
[1586382069676,162.06,7358.87,247.4,-0.00174,1e-05,0.02578]
[1586382074711,162.06,7357.87,247.4,-0.00175,1e-05,0.02587]
[1586382079747,162.05,7356.15,247.4,-0.00176,1e-05,0.02603]
[1586382084749,162.05,7354.11,247.4,-0.00178,1e-05,0.02623]
[1586382094857,162.03,7351.96,247.4,-0.00179,1e-05,0.02636]
[1586382099889,162.03,7351.15,247.4,-0.0018,1e-05,0.02644]
[1586382105749,162.02,7350.68,247.4,-0.0018,1e-05,0.02647]
[1586382110966,162.01,7350.25,247.4,-0.0018,1e-05,0.0265]
[1586382116002,162.0,7349.24,247.4,-0.00181,1e-05,0.02659]
[1586382121040,161.99,7348.03,247.4,-0.00182,1e-05,0.0267]
[1586382126068,161.98,7339.82,247.4,-0.00188,1e-05,0.02752]
[1586382131103,161.97,7332.5,247.4,-0.00194,1e-05,0.02827]
[1586382136137,161.96,7328.87,247.4,-0.00197,1e-05,0.02864]
[1586382141174,161.94,7327.85,247.4,-0.00197,1e-05,0.02873]
[1586382146208,161.93,7329.04,247.4,-0.00196,1e-05,0.02858]
[1586382151244,161.91,7329.31,247.4,-0.00195,1e-05,0.02847]
[1586382156280,161.89,7330.75,247.4,-0.00194,1e-05,0.02829]
[1586382161314,161.87,7331.28,247.4,-0.00193,1e-05,0.02821]
[1586382166351,161.85,7332.23,247.4,-0.00192,1e-05,0.02808]
[1586382171386,161.83,7332.54,247.4,-0.00192,1e-05,0.02801]
[1586382176418,161.81,7332.84,247.4,-0.00191,1e-05,0.02795]
[1586382181455,161.78,7332.72,247.4,-0.00191,1e-05,0.02792]
[1586382186490,161.75,7329.32,247.4,-0.00194,1e-05,0.02824]
[1586382191528,161.72,7328.72,247.4,-0.00194,1e-05,0.02827]
[1586382196560,161.69,7328.6,247.4,-0.00194,1e-05,0.02824]
[1586382201593,161.65,7326.57,247.4,-0.00195,1e-05,0.0284]
[1586382206630,161.62,7322.72,247.4,-0.00198,1e-05,0.02876]
[1586382211666,161.59,7322.41,247.4,-0.00197,1e-05,0.02869]
[1586382216700,161.55,7320.28,247.4,-0.00199,1e-05,0.02886]
[1586382221733,161.51,7315.9,247.4,-0.00202,1e-05,0.02929]
[1586382226770,161.47,7308.53,247.4,-0.00208,1e-05,0.03005]
[1586382231804,161.43,7308.47,247.4,-0.00208,1e-05,0.03]
[1586382236839,161.39,7310.38,247.4,-0.00206,1e-05,0.02972]
[1586382241873,161.35,7311.99,247.4,-0.00204,1e-05,0.02948]
[1586382246906,161.3,7313.09,247.4,-0.00202,1e-05,0.02929]
[1586382251943,161.26,7313.23,247.4,-0.00202,1e-05,0.02921]
[1586382256979,161.21,7313.57,247.4,-0.00201,1e-05,0.0291]
[1586382262017,161.16,7315.49,247.4,-0.00199,1e-05,0.02882]
[1586382267051,161.11,7318.15,247.4,-0.00196,1e-05,0.02846]
[1586382272088,161.05,7319.71,247.4,-0.00194,1e-05,0.02816]
[1586382277117,161.0,7319.68,247.4,-0.00193,1e-05,0.02809]
[1586382282154,160.95,7317.67,247.4,-0.00194,1e-05,0.02823]
[1586382287190,160.89,7317.52,247.4,-0.00194,1e-05,0.02816]
[1586382292224,160.84,7317.68,247.4,-0.00193,1e-05,0.02807]
[1586382302298,160.72,7318.42,247.4,-0.00191,1e-05,0.02783]
[1586382307328,160.66,7317.99,247.4,-0.00191,1e-05,0.02779]
[1586382312365,160.6,7318.16,247.4,-0.0019,1e-05,0.02769]
[1586382317402,160.55,7317.88,247.4,-0.0019,1e-05,0.02764]
[1586382322434,160.49,7318.09,247.4,-0.00189,1e-05,0.02754]
[1586382327473,160.43,7318.16,247.4,-0.00188,1e-05,0.02745]
[1586382333509,160.36,7318.74,247.4,-0.00187,1e-05,0.02723]
[1586382338547,160.3,7322.08,247.4,-0.00183,1e-05,0.0268]
[1586382343582,160.24,7323.39,247.4,-0.00182,1e-05,0.02659]
[1586382348617,160.18,7325.23,247.4,-0.0018,1e-05,0.02633]
[1586382353651,160.12,7324.94,247.4,-0.00179,1e-05,0.02628]
[1586382358687,160.07,7325.68,247.4,-0.00178,1e-05,0.02613]
[1586382363723,160.01,7326.37,247.4,-0.00177,1e-05,0.02598]
[1586382368756,159.96,7326.63,247.4,-0.00176,1e-05,0.02588]
[1586382373795,159.89,7326.78,247.4,-0.00175,1e-05,0.02578]
[1586382378827,159.84,7324.41,247.4,-0.00177,1e-05,0.02595]
[1586382383860,159.79,7323.44,247.4,-0.00177,1e-05,0.02598]
[1586382388902,159.74,7323.37,247.4,-0.00177,1e-05,0.02592]
[1586382395948,159.67,7323.37,247.4,-0.00176,1e-05,0.02577]
[1586382400984,159.62,7323.97,247.4,-0.00175,1e-05,0.02565]
[1586382406017,159.57,7325.23,247.4,-0.00173,1e-05,0.02546]
[1586382411054,159.53,7325.92,247.4,-0.00172,1e-05,0.02533]
[1586382416090,159.48,7326.91,247.4,-0.00171,1e-05,0.02518]
[1586382421122,159.44,7327.0,247.4,-0.0017,1e-05,0.02511]
[1586382426749,159.4,7327.72,247.4,-0.0017,1e-05,0.02499]
[1586382432201,159.35,7327.51,247.4,-0.00169,1e-05,0.02495]
[1586382437239,159.31,7327.96,247.4,-0.00169,1e-05,0.02485]
[1586382442270,159.28,7326.99,247.4,-0.00169,1e-05,0.0249]
[1586382447313,159.24,7326.55,247.4,-0.00169,1e-05,0.0249]
[1586382452340,159.21,7326.7,247.4,-0.00168,1e-05,0.02478]
[1586382457382,159.18,7326.73,247.4,-0.00168,1e-05,0.02474]
[1586382462410,159.14,7326.37,247.4,-0.00168,1e-05,0.02473]
[1586382467446,159.11,7326.04,247.4,-0.00168,1e-05,0.02472]
[1586382472482,159.08,7324.57,247.4,-0.00168,1e-05,0.02483]
[1586382477518,159.06,7323.72,247.4,-0.00169,1e-05,0.02487]
[1586382483558,159.02,7323.86,247.4,-0.00168,1e-05,0.02482]
[1586382488593,159.0,7324.01,247.4,-0.00168,1e-05,0.02477]
[1586382493629,158.97,7323.39,247.4,-0.00168,1e-05,0.02479]
[1586382498666,158.94,7323.06,247.4,-0.00168,1e-05,0.02479]
[1586382504708,158.91,7323.35,247.4,-0.00168,1e-05,0.02472]
[1586382509741,158.89,7325.32,247.4,-0.00166,1e-05,0.0245]
[1586382514775,158.87,7326.42,247.4,-0.00165,1e-05,0.02431]
[1586382519812,158.84,7325.98,247.4,-0.00165,1e-05,0.02433]
[1586382524846,158.82,7326.1,247.4,-0.00164,1e-05,0.02429]
[1586382529878,158.8,7326.26,247.4,-0.00164,1e-05,0.02425]
[1586382534914,158.78,7326.83,247.4,-0.00164,1e-05,0.02417]
[1586382539952,158.77,7327.18,247.4,-0.00163,1e-05,0.02411]
[1586382544987,158.75,7328.22,247.4,-0.00162,1e-05,0.024]
[1586382550031,158.74,7328.82,247.4,-0.00162,1e-05,0.02393]
[1586382555058,158.74,7329.13,247.4,-0.00161,1e-05,0.02389]
[1586382560098,158.73,7328.96,247.4,-0.00162,1e-05,0.0239]
[1586382565131,158.73,7329.4,247.4,-0.00161,1e-05,0.02386]
[1586382570166,158.73,7329.75,247.4,-0.00161,1e-05,0.02382]
[1586382575198,158.73,7330.34,247.4,-0.0016,1e-05,0.02372]
[1586382580233,158.74,7331.48,247.4,-0.00159,1e-05,0.02362]
[1586382585271,158.75,7331.64,247.4,-0.00159,1e-05,0.02362]
[1586382590305,158.75,7331.68,247.4,-0.00159,1e-05,0.02362]
[1586382595339,158.76,7331.98,247.4,-0.00159,1e-05,0.02361]
[1586382600376,158.77,7331.19,247.4,-0.0016,1e-05,0.02369]
[1586382605412,158.78,7331.82,247.4,-0.0016,1e-05,0.02364]
[1586382610446,158.79,7331.58,247.4,-0.0016,1e-05,0.02367]
[1586382615481,158.79,7331.91,247.4,-0.0016,1e-05,0.02365]
[1586382620515,158.8,7332.4,247.4,-0.00159,1e-05,0.02362]
[1586382625550,158.81,7331.78,247.4,-0.0016,1e-05,0.02368]
[1586382630587,158.82,7332.26,247.4,-0.0016,1e-05,0.02365]
[1586382635618,158.83,7332.07,247.4,-0.00159,1e-05,0.02362]
[1586382640653,158.84,7332.45,247.4,-0.00159,1e-05,0.0236]
[1586382645693,158.85,7332.16,247.4,-0.0016,1e-05,0.02364]
[1586382650726,158.86,7331.91,247.4,-0.0016,1e-05,0.02367]
[1586382655759,158.86,7332.22,247.4,-0.0016,1e-05,0.02365]
[1586382662811,158.87,7331.86,247.4,-0.0016,1e-05,0.0237]
[1586382667845,158.88,7331.85,247.4,-0.0016,1e-05,0.02371]
[1586382672877,158.88,7331.72,247.4,-0.0016,1e-05,0.02373]
[1586382677911,158.89,7331.81,247.4,-0.0016,1e-05,0.02373]
[1586382682946,158.89,7329.55,247.4,-0.00162,1e-05,0.02394]
[1586382687985,158.88,7327.75,247.4,-0.00163,1e-05,0.0241]
[1586382693019,158.88,7325.94,247.4,-0.00164,1e-05,0.02421]
[1586382698051,158.88,7325.35,247.4,-0.00164,1e-05,0.02426]
[1586382703089,158.87,7327.77,247.4,-0.00163,1e-05,0.02403]
[1586382708127,158.87,7328.3,247.4,-0.00162,1e-05,0.02397]
[1586382713159,158.86,7328.39,247.4,-0.00162,1e-05,0.02396]
[1586382718200,158.86,7328.36,247.4,-0.00162,1e-05,0.02396]
[1586382723230,158.86,7329.31,247.4,-0.00161,1e-05,0.02386]
[1586382728265,158.85,7328.96,247.4,-0.00162,1e-05,0.02389]
[1586382733303,158.85,7329.08,247.4,-0.00161,1e-05,0.02387]
[1586382738336,158.85,7330.49,247.4,-0.0016,1e-05,0.02374]
[1586382743371,158.85,7331.78,247.4,-0.0016,1e-05,0.02363]
[1586382748412,158.86,7331.91,247.4,-0.0016,1e-05,0.02363]
[1586382753749,158.87,7331.94,247.4,-0.00159,1e-05,0.02358]
[1586382759485,158.88,7331.66,247.4,-0.0016,1e-05,0.02362]
[1586382764516,158.89,7330.98,247.4,-0.0016,1e-05,0.02369]
[1586382769556,158.89,7331.57,247.4,-0.0016,1e-05,0.02364]
[1586382774589,158.9,7331.48,247.4,-0.0016,1e-05,0.02366]
[1586382779628,158.91,7332.14,247.4,-0.00159,1e-05,0.02361]
[1586382784662,158.92,7332.76,247.4,-0.00159,1e-05,0.02357]
[1586382789695,158.93,7333.09,247.4,-0.00159,1e-05,0.02355]
[1586382794731,158.95,7333.96,247.4,-0.00159,1e-05,0.02349]
[1586382799766,158.96,7335.14,247.4,-0.00158,1e-05,0.0234]
[1586382804800,158.99,7335.49,247.4,-0.00158,1e-05,0.0234]
[1586382809836,159.01,7335.12,247.4,-0.00158,1e-05,0.02346]
[1586382814869,159.03,7334.93,247.4,-0.00158,1e-05,0.02345]
[1586382819904,159.04,7335.09,247.4,-0.00158,1e-05,0.02345]
[1586382824940,159.06,7334.86,247.4,-0.00159,1e-05,0.02349]
[1586382829976,159.08,7333.63,247.4,-0.0016,1e-05,0.02363]
[1586382835010,159.08,7333.01,247.4,-0.0016,1e-05,0.0237]
[1586382840045,159.09,7332.41,247.4,-0.00161,1e-05,0.02376]
[1586382845081,159.09,7333.57,247.4,-0.0016,1e-05,0.02366]
[1586382850116,159.1,7333.49,247.4,-0.0016,1e-05,0.02367]
[1586382855151,159.11,7334.1,247.4,-0.0016,1e-05,0.02363]
[1586382860186,159.12,7334.68,247.4,-0.00159,1e-05,0.02359]
[1586382865220,159.14,7334.66,247.4,-0.00159,1e-05,0.02361]
[1586382870255,159.15,7334.87,247.4,-0.00159,1e-05,0.0236]
[1586382875292,159.16,7335.42,247.4,-0.00159,1e-05,0.02352]
[1586382880324,159.18,7335.46,247.4,-0.00159,1e-05,0.02353]
[1586382885360,159.19,7335.26,247.4,-0.00159,1e-05,0.02357]
[1586382890398,159.21,7335.64,247.4,-0.00159,1e-05,0.02355]
[1586382895432,159.22,7336.61,247.4,-0.00159,1e-05,0.02348]
[1586382900468,159.24,7337.51,247.4,-0.00158,1e-05,0.02342]
[1586382905511,159.26,7337.46,247.4,-0.00158,1e-05,0.02345]
[1586382910550,159.28,7337.5,247.4,-0.00158,1e-05,0.02348]
[1586382915749,159.3,7337.37,247.4,-0.00159,1e-05,0.02351]
[1586382921624,159.32,7336.31,247.4,-0.0016,1e-05,0.02363]
[1586382926657,159.33,7335.9,247.4,-0.0016,1e-05,0.02368]
[1586382931695,159.34,7336.08,247.4,-0.0016,1e-05,0.02362]
[1586382936729,159.35,7336.1,247.4,-0.0016,1e-05,0.02363]
[1586382941764,159.36,7335.87,247.4,-0.0016,1e-05,0.02367]
[1586382946799,159.37,7335.87,247.4,-0.0016,1e-05,0.02368]
[1586382951833,159.38,7335.97,247.4,-0.0016,1e-05,0.02368]
[1586382957749,159.39,7336.1,247.4,-0.0016,1e-05,0.02368]
[1586382963749,159.4,7335.77,247.4,-0.0016,1e-05,0.02373]
[1586382968954,159.41,7335.56,247.4,-0.00161,1e-05,0.02375]
[1586382973989,159.41,7335.75,247.4,-0.00161,1e-05,0.02374]
[1586382979025,159.42,7335.38,247.4,-0.00161,1e-05,0.02379]
[1586382984059,159.42,7335.75,247.4,-0.00161,1e-05,0.02376]
[1586382989099,159.43,7335.3,247.4,-0.00161,1e-05,0.0238]
[1586382994137,159.43,7335.17,247.4,-0.00161,1e-05,0.02377]
[1586382999163,159.44,7335.13,247.4,-0.00161,1e-05,0.02378]
[1586383004201,159.44,7334.81,247.4,-0.00161,1e-05,0.02381]
[1586383009235,159.44,7335.37,247.4,-0.00161,1e-05,0.02376]
[1586383014273,159.45,7335.1,247.4,-0.00161,1e-05,0.02379]
[1586383019303,159.45,7335.34,247.4,-0.00161,1e-05,0.02378]
[1586383024341,159.46,7335.87,247.4,-0.0016,1e-05,0.02373]
[1586383029374,159.47,7335.97,247.4,-0.0016,1e-05,0.02373]
[1586383034413,159.47,7336.89,247.4,-0.0016,1e-05,0.02366]
[1586383039456,159.48,7337.1,247.4,-0.0016,1e-05,0.02365]
[1586383044480,159.5,7337.75,247.4,-0.00159,1e-05,0.02361]
[1586383049514,159.51,7337.64,247.4,-0.0016,1e-05,0.02363]
[1586383054551,159.52,7336.21,247.4,-0.0016,1e-05,0.02373]
[1586383059586,159.53,7335.86,247.4,-0.00161,1e-05,0.02377]
[1586383064623,159.53,7335.34,247.4,-0.00161,1e-05,0.02382]
[1586383069653,159.53,7335.32,247.4,-0.00161,1e-05,0.02383]
[1586383074688,159.54,7335.15,247.4,-0.00161,1e-05,0.02385]
[1586383079726,159.54,7335.26,247.4,-0.00161,1e-05,0.02384]
[1586383084759,159.54,7335.33,247.4,-0.00161,1e-05,0.02383]
[1586383089799,159.54,7335.41,247.4,-0.00161,1e-05,0.02383]
[1586383094829,159.55,7335.23,247.4,-0.00161,1e-05,0.02385]
[1586383099862,159.55,7335.5,247.4,-0.00161,1e-05,0.02383]
[1586383104901,159.55,7334.99,247.4,-0.00162,1e-05,0.02387]
[1586383109938,159.55,7335.16,247.4,-0.00161,1e-05,0.02386]
[1586383114973,159.55,7334.83,247.4,-0.00161,1e-05,0.02384]
[1586383120004,159.55,7335.41,247.4,-0.00161,1e-05,0.02379]
[1586383125040,159.56,7336.17,247.4,-0.0016,1e-05,0.02372]
[1586383130076,159.57,7338.11,247.4,-0.00159,1e-05,0.02356]
[1586383135110,159.59,7338.17,247.4,-0.00159,1e-05,0.02357]
[1586383140145,159.6,7337.87,247.4,-0.0016,1e-05,0.02362]
[1586383145182,159.61,7337.39,247.4,-0.0016,1e-05,0.02368]
[1586383150216,159.62,7337.11,247.4,-0.0016,1e-05,0.02371]
[1586383155252,159.63,7337.22,247.4,-0.0016,1e-05,0.02371]
[1586383160285,159.64,7337.51,247.4,-0.0016,1e-05,0.0237]
[1586383165320,159.65,7337.48,247.4,-0.0016,1e-05,0.02371]
[1586383170353,159.65,7337.24,247.4,-0.00161,1e-05,0.02374]
[1586383175388,159.66,7336.27,247.4,-0.00161,1e-05,0.02379]
[1586383180428,159.66,7335.28,247.4,-0.00162,1e-05,0.02388]
[1586383185460,159.66,7334.95,247.4,-0.00162,1e-05,0.02391]
[1586383190497,159.66,7335.22,247.4,-0.00162,1e-05,0.02389]
[1586383195531,159.66,7335.4,247.4,-0.00162,1e-05,0.02387]
[1586383200567,159.66,7335.49,247.4,-0.00162,1e-05,0.02386]
[1586383205602,159.66,7335.49,247.4,-0.00162,1e-05,0.02386]
[1586383210635,159.67,7336.38,247.4,-0.00161,1e-05,0.02378]
[1586383215680,159.67,7336.12,247.4,-0.00161,1e-05,0.02381]
[1586383220705,159.67,7335.98,247.4,-0.00161,1e-05,0.02383]
[1586383225740,159.67,7335.12,247.4,-0.00162,1e-05,0.02391]
[1586383230749,159.67,7334.42,247.4,-0.00162,1e-05,0.02398]
[1586383235813,159.67,7329.11,247.4,-0.00166,1e-05,0.02442]
[1586383240846,159.67,7327.92,247.4,-0.00167,1e-05,0.02453]
[1586383245883,159.67,7327.41,247.4,-0.00167,1e-05,0.02458]
[1586383250915,159.67,7327.95,247.4,-0.00167,1e-05,0.02453]
[1586383255949,159.67,7326.66,247.4,-0.00168,1e-05,0.02465]
[1586383260986,159.67,7328.28,247.4,-0.00167,1e-05,0.0245]
[1586383266019,159.67,7328.87,247.4,-0.00166,1e-05,0.02444]
[1586383271057,159.67,7330.13,247.4,-0.00165,1e-05,0.02432]
[1586383276092,159.67,7331.62,247.4,-0.00164,1e-05,0.02417]
[1586383281124,159.67,7332.44,247.4,-0.00163,1e-05,0.0241]
[1586383287170,159.66,7332.11,247.4,-0.00164,1e-05,0.02412]
[1586383292204,159.66,7332.46,247.4,-0.00163,1e-05,0.02403]
[1586383297237,159.66,7332.36,247.4,-0.00163,1e-05,0.02404]
[1586383302273,159.65,7331.61,247.4,-0.00164,1e-05,0.0241]
[1586383307308,159.65,7330.91,247.4,-0.00164,1e-05,0.02417]
[1586383312343,159.65,7327.2,247.4,-0.00167,1e-05,0.02451]
[1586383317378,159.64,7326.85,247.4,-0.00167,1e-05,0.02454]
[1586383322409,159.64,7327.12,247.4,-0.00167,1e-05,0.02451]
[1586383327449,159.64,7327.35,247.4,-0.00166,1e-05,0.02448]
[1586383332482,159.63,7327.12,247.4,-0.00167,1e-05,0.0245]
[1586383337517,159.63,7327.77,247.4,-0.00166,1e-05,0.02443]
[1586383342558,159.62,7326.62,247.4,-0.00167,1e-05,0.02454]
[1586383347588,159.62,7326.94,247.4,-0.00167,1e-05,0.0245]
[1586383352621,159.61,7328.0,247.4,-0.00165,1e-05,0.02434]
[1586383357660,159.61,7328.29,247.4,-0.00165,1e-05,0.0243]
[1586383362692,159.6,7327.45,247.4,-0.00166,1e-05,0.02437]
[1586383367726,159.59,7326.48,247.4,-0.00166,1e-05,0.02446]
[1586383372766,159.59,7326.49,247.4,-0.00166,1e-05,0.02445]
[1586383377796,159.58,7326.75,247.4,-0.00166,1e-05,0.02442]
[1586383382833,159.58,7326.73,247.4,-0.00166,1e-05,0.02441]
[1586383387865,159.57,7328.9,247.4,-0.00164,1e-05,0.02419]
[1586383392903,159.56,7329.55,247.4,-0.00164,1e-05,0.02412]
[1586383402974,159.55,7330.05,247.4,-0.00163,1e-05,0.02406]
[1586383408013,159.54,7330.22,247.4,-0.00163,1e-05,0.02403]
[1586383413045,159.53,7330.01,247.4,-0.00163,1e-05,0.02399]
[1586383418081,159.52,7329.99,247.4,-0.00163,1e-05,0.02398]
[1586383423120,159.52,7329.88,247.4,-0.00163,1e-05,0.02398]
[1586383428749,159.51,7330.05,247.4,-0.00163,1e-05,0.02396]
[1586383434749,159.5,7329.82,247.4,-0.00163,1e-05,0.02397]
[1586383440749,159.49,7329.98,247.4,-0.00162,1e-05,0.02394]
[1586383446278,159.49,7330.05,247.4,-0.00162,1e-05,0.02393]
[1586383451312,159.48,7330.79,247.4,-0.00162,1e-05,0.02385]
[1586383456347,159.48,7330.92,247.4,-0.00162,1e-05,0.02384]
[1586383461383,159.47,7330.9,247.4,-0.00162,1e-05,0.02383]
[1586383466419,159.47,7330.83,247.4,-0.00162,1e-05,0.02384]
[1586383471452,159.47,7331.0,247.4,-0.00161,1e-05,0.02376]
[1586383476490,159.47,7331.35,247.4,-0.00161,1e-05,0.02373]
[1586383481520,159.47,7333.97,247.4,-0.00159,1e-05,0.02349]
[1586383486559,159.49,7336.65,247.4,-0.00157,1e-05,0.02326]
[1586383491596,159.52,7338.95,247.4,-0.00156,1e-05,0.02309]
[1586383496629,159.55,7339.94,247.4,-0.00156,1e-05,0.02305]
[1586383502671,159.61,7343.0,247.4,-0.00154,1e-05,0.02283]
[1586383507705,159.65,7344.06,247.4,-0.00154,1e-05,0.0228]
[1586383512738,159.7,7343.06,247.4,-0.00155,1e-05,0.02295]
[1586383517777,159.74,7342.85,247.4,-0.00155,1e-05,0.02301]
[1586383522811,159.78,7342.51,247.4,-0.00156,1e-05,0.02309]
[1586383527843,159.82,7342.63,247.4,-0.00156,1e-05,0.02313]
[1586383532882,159.85,7342.9,247.4,-0.00156,1e-05,0.02309]
[1586383537917,159.89,7342.59,247.4,-0.00156,1e-05,0.02316]
[1586383542951,159.92,7344.16,247.4,-0.00156,1e-05,0.02306]
[1586383547983,159.96,7345.68,247.4,-0.00155,1e-05,0.02298]
[1586383554025,160.02,7345.66,247.4,-0.00155,1e-05,0.02304]
[1586383559065,160.06,7346.12,247.4,-0.00156,1e-05,0.02305]
[1586383564096,160.1,7346.03,247.4,-0.00156,1e-05,0.02311]
[1586383569750,160.14,7345.73,247.4,-0.00157,1e-05,0.02319]
[1586383575175,160.19,7346.13,247.4,-0.00157,1e-05,0.02321]
[1586383580206,160.22,7346.71,247.4,-0.00157,1e-05,0.0232]
[1586383586254,160.27,7347.63,247.4,-0.00156,1e-05,0.02317]
[1586383591285,160.31,7347.57,247.4,-0.00156,1e-05,0.02317]
[1586383596320,160.34,7347.21,247.4,-0.00157,1e-05,0.02325]
[1586383601361,160.38,7347.49,247.4,-0.00157,1e-05,0.02326]
[1586383606393,160.41,7346.6,247.4,-0.00158,1e-05,0.02339]
[1586383611432,160.44,7346.74,247.4,-0.00158,1e-05,0.02341]
[1586383616463,160.47,7346.94,247.4,-0.00158,1e-05,0.02342]
[1586383621497,160.49,7346.75,247.4,-0.00159,1e-05,0.02347]
[1586383626533,160.52,7346.81,247.4,-0.00159,1e-05,0.0235]
[1586383631569,160.54,7346.79,247.4,-0.00159,1e-05,0.02353]
[1586383637609,160.57,7346.82,247.4,-0.00159,1e-05,0.02356]
[1586383642646,160.59,7347.13,247.4,-0.00159,1e-05,0.02356]
[1586383647683,160.61,7347.9,247.4,-0.00159,1e-05,0.02352]
[1586383652713,160.64,7348.46,247.4,-0.00158,1e-05,0.02344]
[1586383658756,160.67,7348.34,247.4,-0.00159,1e-05,0.0235]
[1586383663791,160.7,7348.66,247.4,-0.00159,1e-05,0.0235]
[1586383669837,160.73,7348.73,247.4,-0.00159,1e-05,0.02353]
[1586383675874,160.76,7348.59,247.4,-0.00159,1e-05,0.02358]
[1586383680909,160.78,7348.96,247.4,-0.00159,1e-05,0.02357]
[1586383685945,160.8,7349.3,247.4,-0.00159,1e-05,0.02357]
[1586383691992,160.83,7349.46,247.4,-0.0016,1e-05,0.02359]
[1586383697022,160.86,7349.66,247.4,-0.0016,1e-05,0.0236]
[1586383702057,160.88,7349.43,247.4,-0.0016,1e-05,0.02365]
[1586383707094,160.9,7349.48,247.4,-0.0016,1e-05,0.02367]
[1586383718168,160.94,7349.85,247.4,-0.0016,1e-05,0.02363]
[1586383724217,160.97,7349.78,247.4,-0.0016,1e-05,0.02367]
[1586383730259,160.99,7349.37,247.4,-0.00161,1e-05,0.02374]
[1586383736299,161.01,7349.51,247.4,-0.00161,1e-05,0.02375]
[1586383742338,161.03,7349.83,247.4,-0.00161,1e-05,0.02375]
[1586383747375,161.05,7349.85,247.4,-0.00161,1e-05,0.02377]
[1586383752411,161.07,7349.81,247.4,-0.00161,1e-05,0.02379]
[1586383757443,161.08,7349.89,247.4,-0.00161,1e-05,0.0238]
[1586383763486,161.1,7350.25,247.4,-0.00161,1e-05,0.02379]
[1586383768525,161.11,7350.58,247.4,-0.00161,1e-05,0.02378]
[1586383773749,161.13,7350.9,247.4,-0.00161,1e-05,0.02371]
[1586383779598,161.15,7351.6,247.4,-0.0016,1e-05,0.02368]
[1586383785647,161.18,7351.7,247.4,-0.0016,1e-05,0.0237]
[1586383791682,161.2,7351.47,247.4,-0.00161,1e-05,0.02375]
[1586383796718,161.22,7351.54,247.4,-0.00161,1e-05,0.02376]
[1586383801753,161.23,7351.99,247.4,-0.00161,1e-05,0.02374]
[1586383806786,161.25,7351.39,247.4,-0.00161,1e-05,0.02382]
[1586383811823,161.26,7346.0,247.4,-0.00165,1e-05,0.02433]
[1586383816860,161.26,7346.52,247.4,-0.00165,1e-05,0.02428]
[1586383821893,161.26,7348.26,247.4,-0.00164,1e-05,0.02411]
[1586383826925,161.26,7348.99,247.4,-0.00163,1e-05,0.02405]
[1586383831962,161.27,7352.73,247.4,-0.0016,1e-05,0.02366]
[1586383842030,161.32,7353.42,247.4,-0.0016,1e-05,0.02366]
[1586383847071,161.34,7353.45,247.4,-0.0016,1e-05,0.02369]
[1586383852105,161.36,7353.52,247.4,-0.0016,1e-05,0.02371]
[1586383857144,161.38,7353.52,247.4,-0.00161,1e-05,0.02373]
[1586383863180,161.41,7353.85,247.4,-0.00161,1e-05,0.02373]
[1586383868218,161.43,7352.73,247.4,-0.00162,1e-05,0.02386]
[1586383878291,161.47,7354.28,247.4,-0.00161,1e-05,0.02377]
[1586383883327,161.49,7354.04,247.4,-0.00161,1e-05,0.02381]
[1586383888362,161.5,7354.26,247.4,-0.00161,1e-05,0.02381]
[1586383893395,161.52,7354.16,247.4,-0.00161,1e-05,0.02379]
[1586383899749,161.55,7354.46,247.4,-0.00161,1e-05,0.02379]
[1586383905481,161.57,7354.77,247.4,-0.00161,1e-05,0.02379]
[1586383910517,161.59,7354.86,247.4,-0.00161,1e-05,0.0238]
[1586383915550,161.6,7355.27,247.4,-0.00161,1e-05,0.02379]
[1586383920584,161.62,7354.31,247.4,-0.00162,1e-05,0.0239]
[1586383925620,161.64,7354.81,247.4,-0.00162,1e-05,0.02387]
[1586383930656,161.66,7356.64,247.4,-0.00161,1e-05,0.02373]
[1586383935691,161.68,7356.94,247.4,-0.00161,1e-05,0.02373]
[1586383940722,161.7,7356.42,247.4,-0.00161,1e-05,0.0238]
[1586383945761,161.72,7356.02,247.4,-0.00162,1e-05,0.02386]
[1586383950797,161.74,7355.56,247.4,-0.00162,1e-05,0.02393]
[1586383955838,161.75,7355.56,247.4,-0.00162,1e-05,0.02389]
[1586383960869,161.77,7356.58,247.4,-0.00161,1e-05,0.02382]
[1586383965905,161.79,7356.86,247.4,-0.00161,1e-05,0.02381]
[1586383970940,161.81,7357.15,247.4,-0.00161,1e-05,0.02381]
[1586383975976,161.83,7357.21,247.4,-0.00161,1e-05,0.02383]
[1586383981015,161.85,7357.44,247.4,-0.00161,1e-05,0.02383]
[1586383986043,161.86,7357.76,247.4,-0.00161,1e-05,0.02383]
[1586383991080,161.88,7357.8,247.4,-0.00161,1e-05,0.02385]
[1586383996113,161.9,7357.45,247.4,-0.00162,1e-05,0.0239]
[1586384001749,161.92,7357.31,247.4,-0.00162,1e-05,0.02394]
[1586384007190,161.94,7357.23,247.4,-0.00162,1e-05,0.02396]
[1586384013749,161.96,7357.13,247.4,-0.00162,1e-05,0.02394]
[1586384019275,161.97,7356.19,247.4,-0.00163,1e-05,0.02404]
[1586384024313,161.97,7354.58,247.4,-0.00164,1e-05,0.0242]
[1586384034378,161.97,7351.33,247.4,-0.00167,1e-05,0.0245]
[1586384039416,161.97,7351.44,247.4,-0.00166,1e-05,0.02449]
[1586384049487,161.97,7352.95,247.4,-0.00165,1e-05,0.02435]
[1586384054527,161.97,7353.57,247.4,-0.00165,1e-05,0.02429]
[1586384059560,161.97,7354.17,247.4,-0.00165,1e-05,0.02424]
[1586384064749,161.97,7354.39,247.4,-0.00164,1e-05,0.02422]
[1586384070635,161.98,7354.82,247.4,-0.00164,1e-05,0.02418]
[1586384075668,161.98,7354.89,247.4,-0.00164,1e-05,0.02412]
[1586384080700,161.99,7354.89,247.4,-0.00164,1e-05,0.02413]
[1586384085737,161.99,7354.55,247.4,-0.00164,1e-05,0.02416]
[1586384091749,161.99,7354.56,247.4,-0.00164,1e-05,0.02417]
[1586384096816,161.99,7355.23,247.4,-0.00164,1e-05,0.02411]
[1586384101850,162.01,7359.26,247.4,-0.00161,1e-05,0.02376]
[1586384106884,162.03,7359.36,247.4,-0.00161,1e-05,0.02378]
[1586384112749,162.06,7359.17,247.4,-0.00161,1e-05,0.02383]
[1586384117961,162.08,7359.3,247.4,-0.00161,1e-05,0.02384]
[1586384122999,162.1,7359.66,247.4,-0.00161,1e-05,0.02383]
[1586384128031,162.12,7360.05,247.4,-0.00161,1e-05,0.02382]
[1586384133068,162.14,7359.01,247.4,-0.00162,1e-05,0.02389]
[1586384138100,162.16,7358.78,247.4,-0.00162,1e-05,0.02393]
[1586384143139,162.17,7358.92,247.4,-0.00162,1e-05,0.02394]
[1586384148172,162.19,7358.9,247.4,-0.00162,1e-05,0.02396]
[1586384158244,162.22,7357.7,247.4,-0.00163,1e-05,0.0241]
[1586384163276,162.22,7356.46,247.4,-0.00164,1e-05,0.02422]
[1586384168311,162.22,7357.26,247.4,-0.00164,1e-05,0.02415]
[1586384173349,162.23,7357.91,247.4,-0.00163,1e-05,0.0241]
[1586384178381,162.24,7356.99,247.4,-0.00164,1e-05,0.02419]
[1586384183415,162.24,7357.08,247.4,-0.00164,1e-05,0.02419]
[1586384188455,162.24,7357.06,247.4,-0.00164,1e-05,0.02419]
[1586384193749,162.25,7357.77,247.4,-0.00163,1e-05,0.02408]
[1586384199749,162.26,7357.44,247.4,-0.00164,1e-05,0.02412]
[1586384205571,162.27,7356.83,247.4,-0.00164,1e-05,0.02419]
[1586384210607,162.27,7355.98,247.4,-0.00165,1e-05,0.02427]
[1586384215643,162.27,7355.88,247.4,-0.00165,1e-05,0.02428]
[1586384220682,162.27,7355.61,247.4,-0.00165,1e-05,0.0243]
[1586384225711,162.27,7355.59,247.4,-0.00165,1e-05,0.0243]
[1586384230750,162.27,7355.35,247.4,-0.00165,1e-05,0.02432]
[1586384235781,162.27,7355.3,247.4,-0.00165,1e-05,0.02433]
[1586384246861,162.27,7354.99,247.4,-0.00166,1e-05,0.02436]
[1586384251894,162.26,7356.11,247.4,-0.00164,1e-05,0.0242]
[1586384256926,162.27,7356.51,247.4,-0.00164,1e-05,0.02416]
[1586384261968,162.27,7356.53,247.4,-0.00164,1e-05,0.02417]
[1586384268749,162.28,7356.68,247.4,-0.00164,1e-05,0.02416]
[1586384274045,162.28,7356.56,247.4,-0.00164,1e-05,0.02418]
[1586384279085,162.28,7356.38,247.4,-0.00164,1e-05,0.0242]
[1586384285124,162.29,7356.63,247.4,-0.00164,1e-05,0.02418]
[1586384290159,162.29,7357.45,247.4,-0.00164,1e-05,0.0241]
[1586384295193,162.3,7359.8,247.4,-0.00162,1e-05,0.02391]
[1586384300233,162.32,7359.39,247.4,-0.00163,1e-05,0.02396]
[1586384305262,162.34,7359.68,247.4,-0.00162,1e-05,0.02396]
[1586384310298,162.35,7359.88,247.4,-0.00162,1e-05,0.02396]
[1586384315336,162.37,7361.14,247.4,-0.00161,1e-05,0.02381]
[1586384320375,162.39,7361.26,247.4,-0.00162,1e-05,0.02383]
[1586384325749,162.41,7360.95,247.4,-0.00162,1e-05,0.02388]
[1586384331749,162.44,7361.06,247.4,-0.00162,1e-05,0.0239]
[1586384337749,162.46,7361.1,247.4,-0.00162,1e-05,0.02392]
[1586384343533,162.48,7361.17,247.4,-0.00162,1e-05,0.02394]
[1586384348569,162.5,7360.48,247.4,-0.00163,1e-05,0.02402]
[1586384353600,162.51,7360.0,247.4,-0.00163,1e-05,0.02408]
[1586384358641,162.52,7359.84,247.4,-0.00164,1e-05,0.02411]
[1586384363671,162.53,7359.84,247.4,-0.00164,1e-05,0.02412]
[1586384368707,162.54,7359.74,247.4,-0.00164,1e-05,0.02414]
[1586384373743,162.54,7359.03,247.4,-0.00164,1e-05,0.02416]
[1586384378775,162.55,7355.69,247.4,-0.00167,1e-05,0.02447]
[1586384383815,162.55,7354.11,247.4,-0.00168,1e-05,0.02462]
[1586384388850,162.55,7352.93,247.4,-0.00169,1e-05,0.02473]
[1586384398915,162.54,7352.08,247.4,-0.00169,1e-05,0.02481]
[1586384403953,162.54,7352.16,247.4,-0.00169,1e-05,0.02481]
[1586384414019,162.54,7354.06,247.4,-0.00168,1e-05,0.02462]
[1586384419054,162.54,7354.36,247.4,-0.00167,1e-05,0.02459]
[1586384424093,162.54,7354.3,247.4,-0.00167,1e-05,0.0246]
[1586384430132,162.54,7354.11,247.4,-0.00168,1e-05,0.02461]
[1586384435169,162.54,7354.2,247.4,-0.00167,1e-05,0.02455]
[1586384440202,162.53,7353.82,247.4,-0.00167,1e-05,0.02458]
[1586384445238,162.53,7353.56,247.4,-0.00168,1e-05,0.0246]
[1586384450273,162.53,7352.49,247.4,-0.00168,1e-05,0.0247]
[1586384455307,162.53,7353.02,247.4,-0.00168,1e-05,0.02465]
[1586384465384,162.52,7353.9,247.4,-0.00167,1e-05,0.02456]
[1586384470413,162.52,7354.75,247.4,-0.00167,1e-05,0.02447]
[1586384475749,162.51,7355.28,247.4,-0.00166,1e-05,0.02442]
[1586384481493,162.51,7355.68,247.4,-0.00166,1e-05,0.02437]
[1586384486527,162.51,7356.18,247.4,-0.00165,1e-05,0.02433]
[1586384491560,162.5,7357.07,247.4,-0.00164,1e-05,0.02418]
[1586384496749,162.51,7357.31,247.4,-0.00164,1e-05,0.02416]
[1586384502636,162.51,7357.43,247.4,-0.00164,1e-05,0.02416]
[1586384507671,162.52,7359.95,247.4,-0.00162,1e-05,0.02394]
[1586384512710,162.54,7360.43,247.4,-0.00162,1e-05,0.02391]
[1586384517747,162.55,7360.64,247.4,-0.00162,1e-05,0.02391]
[1586384522782,162.57,7360.2,247.4,-0.00163,1e-05,0.02398]
[1586384528821,162.59,7360.78,247.4,-0.00163,1e-05,0.02394]
[1586384533860,162.6,7360.6,247.4,-0.00163,1e-05,0.02398]
[1586384538894,162.61,7358.22,247.4,-0.00165,1e-05,0.02421]
[1586384543927,162.61,7356.23,247.4,-0.00166,1e-05,0.02439]
[1586384548968,162.61,7356.09,247.4,-0.00166,1e-05,0.0244]
[1586384554000,162.61,7355.71,247.4,-0.00166,1e-05,0.02438]
[1586384559749,162.6,7355.68,247.4,-0.00166,1e-05,0.02438]
[1586384565077,162.6,7355.44,247.4,-0.00166,1e-05,0.0244]
[1586384574165,162.6,7353.2,247.4,-0.00168,1e-05,0.0246]
[1586384580180,162.6,7354.17,247.4,-0.00167,1e-05,0.02451]
[1586384585214,162.59,7354.83,247.4,-0.00166,1e-05,0.02444]
[1586384590252,162.59,7354.74,247.4,-0.00166,1e-05,0.02445]
[1586384595749,162.59,7354.06,247.4,-0.00167,1e-05,0.02451]
[1586384601332,162.58,7351.61,247.4,-0.00169,1e-05,0.02474]
[1586384606364,162.58,7348.87,247.4,-0.00171,1e-05,0.02499]
[1586384611398,162.58,7346.77,247.4,-0.00172,1e-05,0.02513]
[1586384616432,162.58,7346.48,247.4,-0.00172,1e-05,0.02516]
[1586384621467,162.57,7346.92,247.4,-0.00172,1e-05,0.02511]
[1586384626505,162.57,7347.23,247.4,-0.00171,1e-05,0.02508]
[1586384631537,162.57,7349.25,247.4,-0.0017,1e-05,0.02488]
[1586384637583,162.56,7351.87,247.4,-0.00168,1e-05,0.02462]
[1586384642621,162.56,7351.43,247.4,-0.00168,1e-05,0.02466]
[1586384647654,162.55,7348.6,247.4,-0.0017,1e-05,0.02492]
[1586384652689,162.55,7347.61,247.4,-0.00171,1e-05,0.02501]
[1586384657724,162.54,7347.26,247.4,-0.00171,1e-05,0.02504]
[1586384662761,162.53,7347.24,247.4,-0.00171,1e-05,0.02503]
[1586384667791,162.53,7346.75,247.4,-0.00171,1e-05,0.02507]
[1586384672829,162.52,7345.67,247.4,-0.00172,1e-05,0.02511]
[1586384677861,162.52,7345.57,247.4,-0.00172,1e-05,0.02511]
[1586384683909,162.51,7345.82,247.4,-0.00171,1e-05,0.02507]
[1586384688943,162.5,7345.81,247.4,-0.00171,1e-05,0.02507]
[1586384693976,162.49,7348.13,247.4,-0.0017,1e-05,0.02484]
[1586384699014,162.48,7348.0,247.4,-0.0017,1e-05,0.02484]
[1586384704048,162.47,7348.25,247.4,-0.00169,1e-05,0.0248]
[1586384709082,162.47,7349.26,247.4,-0.00169,1e-05,0.0247]
[1586384714118,162.46,7350.51,247.4,-0.00168,1e-05,0.02457]
[1586384719155,162.45,7348.79,247.4,-0.00169,1e-05,0.02472]
[1586384724749,162.44,7347.52,247.4,-0.0017,1e-05,0.02482]
[1586384730230,162.43,7347.09,247.4,-0.0017,1e-05,0.02485]
[1586384735269,162.42,7347.93,247.4,-0.00169,1e-05,0.0247]
[1586384740298,162.41,7349.04,247.4,-0.00168,1e-05,0.02459]
[1586384745334,162.4,7349.51,247.4,-0.00167,1e-05,0.02453]
[1586384750372,162.39,7349.71,247.4,-0.00167,1e-05,0.0245]
[1586384755408,162.38,7349.67,247.4,-0.00167,1e-05,0.02449]
[1586384760438,162.37,7349.63,247.4,-0.00167,1e-05,0.02448]
[1586384765476,162.36,7348.43,247.4,-0.00168,1e-05,0.02458]
[1586384770512,162.35,7347.27,247.4,-0.00169,1e-05,0.02468]
[1586384775547,162.34,7347.41,247.4,-0.00168,1e-05,0.02465]
[1586384780581,162.33,7346.84,247.4,-0.00169,1e-05,0.0247]
[1586384787628,162.32,7346.62,247.4,-0.00169,1e-05,0.0247]
[1586384792669,162.31,7345.73,247.4,-0.00169,1e-05,0.02472]
[1586384797700,162.3,7344.93,247.4,-0.00169,1e-05,0.02478]
[1586384802733,162.29,7344.77,247.4,-0.00169,1e-05,0.02478]
[1586384807770,162.28,7345.1,247.4,-0.00169,1e-05,0.02474]
[1586384817842,162.26,7346.4,247.4,-0.00168,1e-05,0.02459]
[1586384822875,162.25,7346.33,247.4,-0.00168,1e-05,0.02459]
[1586384827910,162.24,7346.31,247.4,-0.00168,1e-05,0.02458]
[1586384833954,162.23,7345.44,247.4,-0.00168,1e-05,0.02465]
[1586384838988,162.22,7345.4,247.4,-0.00168,1e-05,0.02464]
[1586384844023,162.21,7345.35,247.4,-0.00168,1e-05,0.02463]
[1586384850066,162.2,7343.94,247.4,-0.00169,1e-05,0.02475]
[1586384855100,162.19,7343.9,247.4,-0.00169,1e-05,0.02469]
[1586384860133,162.18,7344.97,247.4,-0.00168,1e-05,0.02457]
[1586384865172,162.17,7345.31,247.4,-0.00168,1e-05,0.02453]
[1586384871210,162.16,7345.42,247.4,-0.00167,1e-05,0.0245]
[1586384877749,162.15,7345.45,247.4,-0.00167,1e-05,0.02449]
[1586384883749,162.14,7345.38,247.4,-0.00167,1e-05,0.02448]
[1586384889337,162.13,7345.36,247.4,-0.00167,1e-05,0.02447]
[1586384895378,162.12,7345.27,247.4,-0.00167,1e-05,0.02446]
[1586384900415,162.11,7345.3,247.4,-0.00167,1e-05,0.02445]
[1586384905452,162.1,7348.12,247.4,-0.00165,1e-05,0.02417]
[1586384910489,162.1,7350.28,247.4,-0.00163,1e-05,0.02397]
[1586384915524,162.1,7350.02,247.4,-0.00163,1e-05,0.02394]
[1586384920557,162.11,7350.22,247.4,-0.00163,1e-05,0.02393]
[1586384925749,162.11,7350.28,247.4,-0.00163,1e-05,0.02393]
[1586384931749,162.12,7350.62,247.4,-0.00163,1e-05,0.02391]
[1586384937678,162.12,7348.5,247.4,-0.00164,1e-05,0.02411]
[1586384942713,162.12,7346.99,247.4,-0.00165,1e-05,0.02424]
[1586384947746,162.11,7346.82,247.4,-0.00165,1e-05,0.02425]
[1586384952749,162.1,7345.85,247.4,-0.00166,1e-05,0.02434]
[1586384958749,162.1,7344.73,247.4,-0.00167,1e-05,0.02443]
[1586384963860,162.09,7344.71,247.4,-0.00167,1e-05,0.02442]
[1586384968895,162.08,7345.9,247.4,-0.00166,1e-05,0.02431]
[1586384973928,162.08,7346.42,247.4,-0.00165,1e-05,0.02419]
[1586384978964,162.07,7346.83,247.4,-0.00165,1e-05,0.02415]
[1586384984000,162.07,7346.99,247.4,-0.00165,1e-05,0.02413]
[1586384989035,162.06,7347.08,247.4,-0.00164,1e-05,0.02411]
[1586384994749,162.06,7347.05,247.4,-0.00164,1e-05,0.02411]
[1586385000111,162.05,7346.5,247.4,-0.00165,1e-05,0.02415]
[1586385005148,162.05,7343.63,247.4,-0.00167,1e-05,0.02441]
[1586385010182,162.04,7341.13,247.4,-0.00169,1e-05,0.02464]
[1586385015213,162.04,7341.53,247.4,-0.00168,1e-05,0.0246]
[1586385020254,162.03,7341.78,247.4,-0.00168,1e-05,0.02457]
[1586385026293,162.03,7341.95,247.4,-0.00168,1e-05,0.02455]
[1586385031329,162.02,7341.85,247.4,-0.00168,1e-05,0.02449]
[1586385036363,162.02,7340.49,247.4,-0.00168,1e-05,0.02462]
[1586385041399,162.01,7339.15,247.4,-0.00169,1e-05,0.02474]
[1586385046432,162.01,7339.01,247.4,-0.00169,1e-05,0.02474]
[1586385051467,162.0,7338.89,247.4,-0.0017,1e-05,0.02475]
[1586385056503,162.0,7339.39,247.4,-0.00169,1e-05,0.02469]
[1586385061535,161.99,7340.31,247.4,-0.00168,1e-05,0.0246]
[1586385066574,161.98,7340.38,247.4,-0.00168,1e-05,0.02459]
[1586385071609,161.98,7340.34,247.4,-0.00168,1e-05,0.02458]
[1586385076644,161.97,7340.47,247.4,-0.00168,1e-05,0.02456]
[1586385081749,161.96,7343.6,247.4,-0.00166,1e-05,0.02426]
[1586385087719,161.96,7343.83,247.4,-0.00165,1e-05,0.02423]
[1586385092752,161.95,7341.85,247.4,-0.00166,1e-05,0.02435]
[1586385097790,161.94,7340.15,247.4,-0.00168,1e-05,0.0245]
[1586385102829,161.93,7339.56,247.4,-0.00168,1e-05,0.02454]
[1586385107864,161.93,7339.62,247.4,-0.00168,1e-05,0.02453]
[1586385112896,161.92,7339.41,247.4,-0.00168,1e-05,0.02454]
[1586385117935,161.91,7339.51,247.4,-0.00168,1e-05,0.02452]
[1586385129009,161.89,7339.75,247.4,-0.00167,1e-05,0.02447]
[1586385139078,161.88,7338.65,247.4,-0.00168,1e-05,0.02456]
[1586385144115,161.87,7334.39,247.4,-0.00171,1e-05,0.02495]
[1586385149149,161.86,7334.16,247.4,-0.00171,1e-05,0.02497]
[1586385154183,161.85,7336.39,247.4,-0.00169,1e-05,0.02469]
[1586385159219,161.84,7338.56,247.4,-0.00167,1e-05,0.02447]
[1586385164256,161.84,7338.95,247.4,-0.00167,1e-05,0.02442]
[1586385170297,161.82,7339.31,247.4,-0.00167,1e-05,0.02437]
[1586385175332,161.82,7339.42,247.4,-0.00167,1e-05,0.02435]
[1586385180749,161.81,7339.6,247.4,-0.00166,1e-05,0.02432]
[1586385186409,161.79,7339.6,247.4,-0.00166,1e-05,0.02431]
[1586385191440,161.79,7339.96,247.4,-0.00166,1e-05,0.02426]
[1586385196479,161.78,7341.16,247.4,-0.00165,1e-05,0.02414]
[1586385201511,161.77,7343.49,247.4,-0.00163,1e-05,0.02392]
[1586385207551,161.77,7344.18,247.4,-0.00163,1e-05,0.02385]
[1586385212590,161.77,7344.45,247.4,-0.00162,1e-05,0.02378]
[1586385217627,161.78,7344.36,247.4,-0.00162,1e-05,0.02379]
[1586385228700,161.79,7344.51,247.4,-0.00162,1e-05,0.02379]
[1586385234745,161.79,7344.63,247.4,-0.00162,1e-05,0.02378]
[1586385240749,161.8,7344.4,247.4,-0.00162,1e-05,0.02381]
[1586385246749,161.8,7345.4,247.4,-0.00162,1e-05,0.02372]
[1586385251865,161.81,7345.96,247.4,-0.00161,1e-05,0.02368]
[1586385258749,161.83,7347.0,247.4,-0.00161,1e-05,0.02361]
[1586385268985,161.88,7351.08,247.4,-0.00158,1e-05,0.0233]
[1586385274020,161.91,7351.58,247.4,-0.00158,1e-05,0.02324]
[1586385279054,161.94,7350.12,247.4,-0.00159,1e-05,0.02341]
[1586385284088,161.97,7350.11,247.4,-0.0016,1e-05,0.02344]
[1586385289132,161.99,7350.43,247.4,-0.0016,1e-05,0.02344]
[1586385294158,162.01,7350.39,247.4,-0.0016,1e-05,0.02347]
[1586385299191,162.03,7350.47,247.4,-0.0016,1e-05,0.02349]
[1586385304228,162.06,7350.84,247.4,-0.0016,1e-05,0.02348]
[1586385309264,162.08,7351.49,247.4,-0.0016,1e-05,0.02345]
[1586385314299,162.1,7351.47,247.4,-0.0016,1e-05,0.02348]
[1586385319336,162.13,7351.35,247.4,-0.0016,1e-05,0.02352]
[1586385324369,162.15,7350.86,247.4,-0.00161,1e-05,0.02359]
[1586385329406,162.16,7349.91,247.4,-0.00161,1e-05,0.02369]
[1586385334442,162.17,7349.92,247.4,-0.00161,1e-05,0.02365]
[1586385339473,162.19,7350.64,247.4,-0.00161,1e-05,0.02361]
[1586385344509,162.21,7351.66,247.4,-0.0016,1e-05,0.02354]
[1586385349548,162.23,7351.71,247.4,-0.0016,1e-05,0.02356]
[1586385354578,162.25,7351.85,247.4,-0.00161,1e-05,0.02357]
[1586385359611,162.27,7352.03,247.4,-0.00161,1e-05,0.02357]
[1586385365652,162.29,7351.99,247.4,-0.00161,1e-05,0.02361]
[1586385370689,162.31,7350.85,247.4,-0.00162,1e-05,0.02373]
[1586385375726,162.32,7350.4,247.4,-0.00162,1e-05,0.02379]
[1586385380763,162.33,7350.33,247.4,-0.00162,1e-05,0.0238]
[1586385385798,162.34,7350.35,247.4,-0.00162,1e-05,0.02381]
[1586385390831,162.35,7351.34,247.4,-0.00162,1e-05,0.02373]
[1586385395866,162.36,7351.45,247.4,-0.00161,1e-05,0.02368]
[1586385401911,162.38,7351.66,247.4,-0.00161,1e-05,0.02369]
[1586385408749,162.4,7351.71,247.4,-0.00162,1e-05,0.02371]
[1586385413992,162.41,7352.08,247.4,-0.00161,1e-05,0.02369]
[1586385424062,162.45,7353.35,247.4,-0.00161,1e-05,0.02362]
[1586385429749,162.47,7353.55,247.4,-0.00161,1e-05,0.02363]
[1586385441184,162.5,7351.39,247.4,-0.00163,1e-05,0.02386]
[1586385447749,162.51,7351.4,247.4,-0.00163,1e-05,0.02387]
[1586385453269,162.52,7351.56,247.4,-0.00162,1e-05,0.02381]
[1586385458303,162.52,7350.39,247.4,-0.00163,1e-05,0.02393]
[1586385463337,162.53,7350.7,247.4,-0.00163,1e-05,0.0239]
[1586385468373,162.53,7350.62,247.4,-0.00163,1e-05,0.02392]
[1586385473410,162.53,7350.5,247.4,-0.00163,1e-05,0.02393]
[1586385479451,162.54,7350.83,247.4,-0.00163,1e-05,0.02391]
[1586385484484,162.54,7350.84,247.4,-0.00163,1e-05,0.02391]
[1586385489518,162.55,7353.18,247.4,-0.00162,1e-05,0.0237]
[1586385494556,162.57,7354.12,247.4,-0.00161,1e-05,0.02364]
[1586385499588,162.59,7355.63,247.4,-0.0016,1e-05,0.02353]
[1586385504749,162.61,7355.78,247.4,-0.0016,1e-05,0.02354]
[1586385510675,162.64,7355.61,247.4,-0.00161,1e-05,0.02359]
[1586385515704,162.66,7355.81,247.4,-0.0016,1e-05,0.02355]
[1586385520735,162.69,7357.07,247.4,-0.0016,1e-05,0.02346]
[1586385525749,162.72,7357.21,247.4,-0.0016,1e-05,0.02348]
[1586385530809,162.74,7357.62,247.4,-0.0016,1e-05,0.02348]
[1586385535847,162.77,7356.98,247.4,-0.00161,1e-05,0.02357]
[1586385540881,162.79,7356.92,247.4,-0.00161,1e-05,0.0236]
[1586385545913,162.81,7356.95,247.4,-0.00161,1e-05,0.02363]
[1586385550953,162.83,7356.36,247.4,-0.00162,1e-05,0.0237]
[1586385555985,162.85,7354.41,247.4,-0.00163,1e-05,0.0239]
[1586385561018,162.85,7353.19,247.4,-0.00164,1e-05,0.02402]
[1586385566052,162.85,7353.19,247.4,-0.00164,1e-05,0.02402]
[1586385571090,162.86,7355.65,247.4,-0.00162,1e-05,0.02374]
[1586385576124,162.87,7356.04,247.4,-0.00162,1e-05,0.02373]
[1586385581155,162.89,7356.71,247.4,-0.00161,1e-05,0.02369]
[1586385586193,162.91,7357.08,247.4,-0.00161,1e-05,0.02368]
[1586385591232,162.93,7356.28,247.4,-0.00162,1e-05,0.02377]
[1586385596268,162.94,7356.03,247.4,-0.00162,1e-05,0.02381]
[1586385601308,162.95,7355.98,247.4,-0.00163,1e-05,0.02383]
[1586385606332,162.96,7356.25,247.4,-0.00162,1e-05,0.02382]
[1586385611372,162.97,7356.24,247.4,-0.00163,1e-05,0.02383]
[1586385616405,162.99,7356.13,247.4,-0.00163,1e-05,0.02386]
[1586385621438,163.0,7356.25,247.4,-0.00163,1e-05,0.02386]
[1586385626478,163.01,7356.3,247.4,-0.00163,1e-05,0.02387]
[1586385631520,163.02,7356.34,247.4,-0.00163,1e-05,0.02382]
[1586385636547,163.03,7356.59,247.4,-0.00162,1e-05,0.02381]
[1586385641580,163.05,7357.49,247.4,-0.00162,1e-05,0.02375]
[1586385646616,163.06,7357.45,247.4,-0.00162,1e-05,0.02377]
[1586385651655,163.08,7357.3,247.4,-0.00162,1e-05,0.02381]
[1586385661724,163.09,7353.08,247.4,-0.00166,1e-05,0.02421]
[1586385671790,163.09,7350.99,247.4,-0.00167,1e-05,0.02441]
[1586385686895,163.09,7353.67,247.4,-0.00165,1e-05,0.02416]
[1586385691929,163.09,7353.7,247.4,-0.00165,1e-05,0.0241]
[1586385702000,163.09,7351.44,247.4,-0.00166,1e-05,0.02431]
[1586385707035,163.09,7352.12,247.4,-0.00166,1e-05,0.02424]
[1586385712068,163.09,7352.61,247.4,-0.00165,1e-05,0.0242]
[1586385717749,163.09,7352.67,247.4,-0.00165,1e-05,0.02419]
[1586385729189,163.09,7354.12,247.4,-0.00164,1e-05,0.02405]
[1586385735229,163.09,7353.96,247.4,-0.00164,1e-05,0.02407]
[1586385740268,163.09,7353.75,247.4,-0.00165,1e-05,0.02409]
[1586385745300,163.08,7353.07,247.4,-0.00165,1e-05,0.02415]
[1586385750338,163.08,7353.71,247.4,-0.00165,1e-05,0.02409]
[1586385755372,163.08,7353.91,247.4,-0.00164,1e-05,0.02401]
[1586385765445,163.08,7351.91,247.4,-0.00166,1e-05,0.0242]
[1586385770480,163.08,7351.89,247.4,-0.00166,1e-05,0.0242]
[1586385781551,163.08,7353.78,247.4,-0.00164,1e-05,0.02402]
[1586385786592,163.08,7353.77,247.4,-0.00164,1e-05,0.02402]
[1586385791627,163.09,7354.78,247.4,-0.00164,1e-05,0.02394]
[1586385796660,163.09,7354.76,247.4,-0.00164,1e-05,0.02394]
[1586385801692,163.1,7354.97,247.4,-0.00164,1e-05,0.02393]
[1586385807737,163.1,7354.94,247.4,-0.00164,1e-05,0.02394]
[1586385812771,163.11,7354.75,247.4,-0.00163,1e-05,0.02391]
[1586385817807,163.12,7354.63,247.4,-0.00164,1e-05,0.02393]
[1586385822840,163.12,7354.65,247.4,-0.00164,1e-05,0.02393]
[1586385827875,163.13,7354.24,247.4,-0.00164,1e-05,0.02398]
[1586385843989,163.13,7354.96,247.4,-0.00163,1e-05,0.02392]
[1586385849749,163.14,7354.76,247.4,-0.00164,1e-05,0.02395]
[1586385855069,163.15,7354.67,247.4,-0.00164,1e-05,0.02396]
[1586385860103,163.15,7355.87,247.4,-0.00163,1e-05,0.02386]
[1586385865140,163.17,7358.02,247.4,-0.00162,1e-05,0.02368]
[1586385870749,163.19,7357.96,247.4,-0.00162,1e-05,0.02371]
[1586385876216,163.21,7358.3,247.4,-0.00161,1e-05,0.02365]
[1586385881251,163.23,7358.43,247.4,-0.00161,1e-05,0.02366]
[1586385886287,163.25,7358.06,247.4,-0.00162,1e-05,0.02372]
[1586385891325,163.26,7357.26,247.4,-0.00163,1e-05,0.02381]
[1586385897365,163.28,7357.22,247.4,-0.00163,1e-05,0.02383]
[1586385902399,163.29,7357.02,247.4,-0.00163,1e-05,0.02386]
[1586385907431,163.3,7357.11,247.4,-0.00163,1e-05,0.02387]
[1586385912477,163.31,7357.04,247.4,-0.00163,1e-05,0.02388]
[1586385917508,163.31,7356.47,247.4,-0.00164,1e-05,0.02395]
[1586385922545,163.32,7356.06,247.4,-0.00164,1e-05,0.02399]
[1586385927579,163.32,7355.89,247.4,-0.00164,1e-05,0.02401]
[1586385933624,163.33,7355.72,247.4,-0.00164,1e-05,0.02397]
[1586385938658,163.33,7355.65,247.4,-0.00164,1e-05,0.02399]
[1586385943692,163.33,7354.27,247.4,-0.00165,1e-05,0.02411]
[1586385948727,163.33,7353.41,247.4,-0.00166,1e-05,0.02419]
[1586385957825,163.33,7352.97,247.4,-0.00166,1e-05,0.02423]
[1586385964841,163.33,7354.92,247.4,-0.00165,1e-05,0.02405]
[1586385969875,163.33,7356.14,247.4,-0.00164,1e-05,0.02394]
[1586385975749,163.34,7356.66,247.4,-0.00163,1e-05,0.02391]
[1586385980954,163.35,7356.51,247.4,-0.00164,1e-05,0.02393]
[1586385987749,163.36,7356.58,247.4,-0.00164,1e-05,0.02393]
[1586385993749,163.37,7356.62,247.4,-0.00163,1e-05,0.02388]
[1586385999076,163.38,7356.57,247.4,-0.00163,1e-05,0.0239]
[1586386009151,163.39,7355.58,247.4,-0.00164,1e-05,0.02401]
[1586386014749,163.39,7355.09,247.4,-0.00165,1e-05,0.02405]
[1586386020749,163.39,7355.08,247.4,-0.00165,1e-05,0.02405]
[1586386026267,163.39,7353.5,247.4,-0.00166,1e-05,0.0242]
[1586386031302,163.39,7353.21,247.4,-0.00166,1e-05,0.02423]
[1586386041371,163.39,7350.22,247.4,-0.00168,1e-05,0.0245]
[1586386046410,163.39,7350.25,247.4,-0.00168,1e-05,0.0245]
[1586386051441,163.39,7350.84,247.4,-0.00167,1e-05,0.02439]
[1586386056749,163.39,7351.57,247.4,-0.00167,1e-05,0.02432]
[1586386062516,163.38,7351.57,247.4,-0.00167,1e-05,0.02432]
[1586386068558,163.38,7351.74,247.4,-0.00167,1e-05,0.0243]
[1586386073598,163.38,7352.29,247.4,-0.00166,1e-05,0.02425]
[1586386080644,163.38,7352.95,247.4,-0.00166,1e-05,0.02418]
[1586386090713,163.38,7352.8,247.4,-0.00166,1e-05,0.02419]
[1586386100786,163.37,7353.53,247.4,-0.00165,1e-05,0.02412]
[1586386105821,163.37,7353.75,247.4,-0.00165,1e-05,0.0241]
[1586386110857,163.37,7353.66,247.4,-0.00165,1e-05,0.0241]
[1586386115893,163.37,7354.33,247.4,-0.00164,1e-05,0.02398]
[1586386120928,163.37,7355.21,247.4,-0.00164,1e-05,0.02391]
[1586386126968,163.38,7355.67,247.4,-0.00163,1e-05,0.02388]
[1586386137749,163.4,7356.2,247.4,-0.00163,1e-05,0.02385]
[1586386143749,163.41,7355.53,247.4,-0.00164,1e-05,0.02392]
[1586386149749,163.41,7354.93,247.4,-0.00164,1e-05,0.02398]
[1586386155749,163.42,7354.84,247.4,-0.00164,1e-05,0.024]
[1586386161206,163.42,7354.88,247.4,-0.00164,1e-05,0.02399]
[1586386167250,163.42,7355.84,247.4,-0.00164,1e-05,0.02391]
[1586386172279,163.43,7356.15,247.4,-0.00163,1e-05,0.02384]
[1586386177319,163.44,7356.94,247.4,-0.00163,1e-05,0.02378]
[1586386182355,163.45,7358.18,247.4,-0.00162,1e-05,0.02368]
[1586386187388,163.47,7358.19,247.4,-0.00162,1e-05,0.0237]
[1586386192424,163.49,7359.21,247.4,-0.00161,1e-05,0.02363]
[1586386197459,163.51,7358.91,247.4,-0.00162,1e-05,0.02368]
[1586386202492,163.53,7358.96,247.4,-0.00162,1e-05,0.0237]
[1586386209543,163.55,7359.24,247.4,-0.00162,1e-05,0.0237]
[1586386214580,163.57,7359.24,247.4,-0.00162,1e-05,0.02372]
[1586386219616,163.59,7359.48,247.4,-0.00162,1e-05,0.02372]
[1586386224749,163.6,7359.46,247.4,-0.00162,1e-05,0.02374]
[1586386230749,163.62,7359.65,247.4,-0.00162,1e-05,0.02375]
[1586386236733,163.64,7358.58,247.4,-0.00163,1e-05,0.02382]
[1586386241769,163.65,7357.66,247.4,-0.00164,1e-05,0.02391]
[1586386246805,163.66,7357.34,247.4,-0.00164,1e-05,0.02395]
[1586386251842,163.66,7356.45,247.4,-0.00165,1e-05,0.02404]
[1586386257749,163.66,7355.83,247.4,-0.00165,1e-05,0.02409]
[1586386262914,163.66,7355.75,247.4,-0.00165,1e-05,0.0241]
[1586386267948,163.66,7357.58,247.4,-0.00164,1e-05,0.02393]
[1586386272986,163.67,7358.67,247.4,-0.00163,1e-05,0.02385]
[1586386278019,163.68,7358.91,247.4,-0.00163,1e-05,0.02384]
[1586386284064,163.7,7358.81,247.4,-0.00163,1e-05,0.02386]
[1586386289095,163.71,7358.8,247.4,-0.00163,1e-05,0.02388]
[1586386295138,163.72,7358.65,247.4,-0.00163,1e-05,0.02385]
[1586386300176,163.73,7359.09,247.4,-0.00163,1e-05,0.02382]
[1586386305211,163.74,7358.61,247.4,-0.00163,1e-05,0.02388]
[1586386310247,163.75,7358.3,247.4,-0.00164,1e-05,0.02392]
[1586386315279,163.76,7358.78,247.4,-0.00163,1e-05,0.02389]
[1586386320314,163.77,7358.79,247.4,-0.00164,1e-05,0.0239]
[1586386325352,163.78,7358.59,247.4,-0.00164,1e-05,0.02392]
[1586386330381,163.78,7358.69,247.4,-0.00164,1e-05,0.02392]
[1586386335422,163.79,7357.78,247.4,-0.00164,1e-05,0.02401]
[1586386341459,163.79,7357.83,247.4,-0.00164,1e-05,0.02401]
[1586386346497,163.8,7358.79,247.4,-0.00164,1e-05,0.02393]
[1586386353546,163.81,7359.02,247.4,-0.00163,1e-05,0.02387]
[1586386358580,163.82,7359.34,247.4,-0.00163,1e-05,0.02385]
[1586386363616,163.83,7359.97,247.4,-0.00163,1e-05,0.02381]
[1586386368652,163.85,7362.18,247.4,-0.00161,1e-05,0.02363]
[1586386373688,163.9,7375.17,247.4,-0.00153,1e-05,0.02253]
[1586386378718,163.98,7378.42,247.4,-0.00152,1e-05,0.02235]
[1586386383749,164.07,7377.58,247.4,-0.00153,1e-05,0.02252]
[1586386388799,164.15,7376.95,247.4,-0.00154,1e-05,0.02267]
[1586386393826,164.23,7379.8,247.4,-0.00153,1e-05,0.02252]
[1586386398863,164.31,7380.04,247.4,-0.00153,1e-05,0.0226]
[1586386403906,164.39,7374.69,247.4,-0.00158,1e-05,0.02315]
[1586386408931,164.44,7377.15,247.4,-0.00156,1e-05,0.023]
[1586386413969,164.5,7374.65,247.4,-0.00158,1e-05,0.02324]
[1586386419749,164.56,7373.16,247.4,-0.0016,1e-05,0.02343]
[1586386425042,164.6,7374.71,247.4,-0.00159,1e-05,0.02335]
[1586386430079,164.65,7377.83,247.4,-0.00157,1e-05,0.02313]
[1586386435116,164.71,7379.48,247.4,-0.00157,1e-05,0.02306]
[1586386440150,164.78,7379.87,247.4,-0.00157,1e-05,0.0231]
[1586386445182,164.84,7380.41,247.4,-0.00157,1e-05,0.02312]
[1586386450221,164.9,7380.5,247.4,-0.00158,1e-05,0.02319]
[1586386455258,164.95,7376.79,247.4,-0.00161,1e-05,0.02358]
[1586386460292,164.98,7373.31,247.4,-0.00164,1e-05,0.02393]
[1586386465325,165.0,7374.61,247.4,-0.00163,1e-05,0.02384]
[1586386470366,165.03,7375.62,247.4,-0.00162,1e-05,0.02378]
[1586386475395,165.06,7375.62,247.4,-0.00162,1e-05,0.02377]
[1586386480431,165.09,7373.93,247.4,-0.00164,1e-05,0.02395]
[1586386485466,165.1,7371.37,247.4,-0.00166,1e-05,0.0242]
[1586386490502,165.11,7371.08,247.4,-0.00166,1e-05,0.02424]
[1586386495540,165.12,7374.29,247.4,-0.00164,1e-05,0.02396]
[1586386500569,165.14,7374.97,247.4,-0.00163,1e-05,0.02392]
[1586386505610,165.16,7374.76,247.4,-0.00164,1e-05,0.02397]
[1586386511649,165.19,7373.98,247.4,-0.00165,1e-05,0.02406]
[1586386516683,165.19,7370.94,247.4,-0.00167,1e-05,0.02435]
[1586386521749,165.2,7372.29,247.4,-0.00166,1e-05,0.02423]
[1586386526756,165.2,7373.34,247.4,-0.00165,1e-05,0.02414]
[1586386532796,165.22,7373.15,247.4,-0.00165,1e-05,0.02412]
[1586386537832,165.23,7373.01,247.4,-0.00165,1e-05,0.02415]
[1586386542868,165.24,7373.88,247.4,-0.00165,1e-05,0.02408]
[1586386547899,165.26,7375.54,247.4,-0.00164,1e-05,0.02395]
[1586386552937,165.28,7376.17,247.4,-0.00164,1e-05,0.02392]
[1586386557974,165.3,7377.31,247.4,-0.00163,1e-05,0.02385]
[1586386563008,165.33,7377.38,247.4,-0.00163,1e-05,0.02387]
[1586386568044,165.36,7377.58,247.4,-0.00163,1e-05,0.02389]
[1586386573077,165.38,7378.79,247.4,-0.00163,1e-05,0.02381]
[1586386578116,165.42,7380.54,247.4,-0.00162,1e-05,0.02369]
[1586386583147,165.45,7381.65,247.4,-0.00161,1e-05,0.02364]
[1586386588183,165.5,7384.37,247.4,-0.0016,1e-05,0.02344]
[1586386593221,165.55,7384.86,247.4,-0.00159,1e-05,0.02341]
[1586386598252,165.6,7383.04,247.4,-0.00161,1e-05,0.02363]
[1586386603286,165.64,7383.33,247.4,-0.00161,1e-05,0.02365]
[1586386608327,165.68,7384.36,247.4,-0.00161,1e-05,0.02361]
[1586386613359,165.72,7381.86,247.4,-0.00163,1e-05,0.02388]
[1586386618395,165.75,7381.13,247.4,-0.00164,1e-05,0.02398]
[1586386623439,165.76,7377.81,247.4,-0.00166,1e-05,0.0243]
[1586386628464,165.77,7378.09,247.4,-0.00166,1e-05,0.02429]
[1586386633502,165.79,7380.9,247.4,-0.00164,1e-05,0.02405]
[1586386638534,165.81,7381.23,247.4,-0.00164,1e-05,0.02405]
[1586386643567,165.83,7381.23,247.4,-0.00165,1e-05,0.02407]
[1586386648605,165.85,7381.35,247.4,-0.00165,1e-05,0.02409]
[1586386653637,165.87,7378.91,247.4,-0.00166,1e-05,0.02428]
[1586386658673,165.88,7377.4,247.4,-0.00167,1e-05,0.02442]
[1586386663706,165.88,7374.57,247.4,-0.00169,1e-05,0.02469]
[1586386668748,165.88,7373.54,247.4,-0.0017,1e-05,0.02478]
[1586386673777,165.88,7372.45,247.4,-0.00171,1e-05,0.02488]
[1586386678814,165.88,7372.97,247.4,-0.00171,1e-05,0.02483]
[1586386683849,165.88,7372.58,247.4,-0.00171,1e-05,0.02487]
[1586386688879,165.88,7372.9,247.4,-0.00171,1e-05,0.02484]
[1586386693918,165.88,7373.96,247.4,-0.0017,1e-05,0.02474]
[1586386698951,165.88,7374.38,247.4,-0.0017,1e-05,0.0247]
[1586386703985,165.88,7373.95,247.4,-0.0017,1e-05,0.02474]
[1586386709024,165.88,7374.1,247.4,-0.0017,1e-05,0.02473]
[1586386714056,165.87,7374.53,247.4,-0.00169,1e-05,0.02463]
[1586386719092,165.87,7374.57,247.4,-0.00169,1e-05,0.02462]
[1586386724132,165.87,7374.26,247.4,-0.00169,1e-05,0.02465]
[1586386729163,165.87,7373.83,247.4,-0.00169,1e-05,0.02468]
[1586386734200,165.87,7373.75,247.4,-0.00169,1e-05,0.02469]
[1586386739236,165.87,7372.69,247.4,-0.0017,1e-05,0.02479]
[1586386744268,165.86,7371.55,247.4,-0.00171,1e-05,0.02489]
[1586386749306,165.86,7371.19,247.4,-0.00171,1e-05,0.02492]
[1586386754337,165.86,7368.4,247.4,-0.00173,1e-05,0.02518]
[1586386759431,165.86,7367.27,247.4,-0.00174,1e-05,0.02529]
[1586386764749,165.85,7364.76,247.4,-0.00176,1e-05,0.02552]
[1586386770749,165.85,7364.26,247.4,-0.00176,1e-05,0.02557]
[1586386776509,165.85,7361.61,247.4,-0.00178,1e-05,0.02576]
[1586386781544,165.84,7362.63,247.4,-0.00177,1e-05,0.02565]
[1586386786576,165.84,7363.32,247.4,-0.00177,1e-05,0.02558]
[1586386791610,165.83,7364.74,247.4,-0.00175,1e-05,0.02544]
[1586386796646,165.83,7365.77,247.4,-0.00175,1e-05,0.02533]
[1586386801680,165.82,7368.47,247.4,-0.00173,1e-05,0.02507]
[1586386806715,165.82,7366.12,247.4,-0.00174,1e-05,0.02529]
[1586386811751,165.81,7364.28,247.4,-0.00176,1e-05,0.02545]
[1586386816786,165.8,7361.98,247.4,-0.00177,1e-05,0.02566]
[1586386821821,165.79,7361.07,247.4,-0.00178,1e-05,0.02574]
[1586386826856,165.78,7362.61,247.4,-0.00177,1e-05,0.02558]
[1586386831891,165.78,7362.29,247.4,-0.00176,1e-05,0.02554]
[1586386836924,165.77,7361.15,247.4,-0.00177,1e-05,0.02564]
[1586386841959,165.76,7360.53,247.4,-0.00177,1e-05,0.02568]
[1586386846996,165.75,7360.1,247.4,-0.00178,1e-05,0.02571]
[1586386852034,165.73,7358.19,247.4,-0.00179,1e-05,0.02588]
[1586386857066,165.72,7356.35,247.4,-0.0018,1e-05,0.02605]
[1586386862103,165.71,7359.52,247.4,-0.00178,1e-05,0.02572]
[1586386867141,165.7,7360.3,247.4,-0.00177,1e-05,0.02563]
[1586386872172,165.68,7359.64,247.4,-0.00177,1e-05,0.02568]
[1586386877206,165.67,7359.43,247.4,-0.00177,1e-05,0.02568]
[1586386882244,165.66,7361.19,247.4,-0.00176,1e-05,0.02549]
[1586386887277,165.64,7360.04,247.4,-0.00177,1e-05,0.02559]
[1586386892311,165.63,7359.78,247.4,-0.00176,1e-05,0.02553]
[1586386897348,165.61,7361.54,247.4,-0.00175,1e-05,0.02535]
[1586386902384,165.59,7361.99,247.4,-0.00174,1e-05,0.02528]
[1586386907416,165.58,7362.3,247.4,-0.00174,1e-05,0.02523]
[1586386912451,165.56,7361.5,247.4,-0.00174,1e-05,0.02529]
[1586386917491,165.55,7361.14,247.4,-0.00175,1e-05,0.0253]
[1586386922523,165.53,7358.58,247.4,-0.00176,1e-05,0.02552]
[1586386927560,165.51,7357.65,247.4,-0.00177,1e-05,0.02559]
[1586386932594,165.49,7357.42,247.4,-0.00177,1e-05,0.02559]
[1586386937627,165.48,7357.46,247.4,-0.00177,1e-05,0.02557]
[1586386942664,165.46,7357.39,247.4,-0.00177,1e-05,0.02555]
[1586386947749,165.44,7357.82,247.4,-0.00176,1e-05,0.02549]
[1586386953749,165.42,7357.7,247.4,-0.00176,1e-05,0.02541]
[1586386959749,165.4,7357.61,247.4,-0.00175,1e-05,0.02539]
[1586386964818,165.38,7357.42,247.4,-0.00175,1e-05,0.02539]
[1586386969850,165.36,7357.36,247.4,-0.00175,1e-05,0.02537]
[1586386974886,165.34,7357.53,247.4,-0.00175,1e-05,0.02533]
[1586386979919,165.32,7357.46,247.4,-0.00175,1e-05,0.02531]
[1586386984957,165.3,7357.4,247.4,-0.00175,1e-05,0.02529]
[1586386989994,165.28,7358.83,247.4,-0.00173,1e-05,0.02513]
[1586386995028,165.26,7361.52,247.4,-0.00171,1e-05,0.02485]
[1586387000068,165.25,7361.54,247.4,-0.00171,1e-05,0.02483]
[1586387005100,165.23,7361.45,247.4,-0.00171,1e-05,0.02482]
[1586387010133,165.21,7361.9,247.4,-0.0017,1e-05,0.02475]
[1586387015171,165.19,7361.97,247.4,-0.0017,1e-05,0.02467]
[1586387020205,165.18,7361.75,247.4,-0.0017,1e-05,0.02467]
[1586387025241,165.16,7358.64,247.4,-0.00172,1e-05,0.02494]
[1586387030274,165.14,7358.1,247.4,-0.00172,1e-05,0.02497]
[1586387035310,165.13,7358.46,247.4,-0.00172,1e-05,0.02492]
[1586387040356,165.11,7359.8,247.4,-0.00171,1e-05,0.02477]
[1586387045382,165.1,7361.61,247.4,-0.00169,1e-05,0.02458]
[1586387050417,165.08,7362.22,247.4,-0.00169,1e-05,0.02451]
[1586387055466,165.07,7362.64,247.4,-0.00168,1e-05,0.02445]
[1586387060484,165.06,7364.94,247.4,-0.00166,1e-05,0.02423]
[1586387065522,165.06,7365.88,247.4,-0.00166,1e-05,0.02414]
[1586387070555,165.05,7357.91,247.4,-0.00172,1e-05,0.02487]
[1586387075587,165.04,7356.75,247.4,-0.00172,1e-05,0.02491]
[1586387080626,165.03,7359.73,247.4,-0.0017,1e-05,0.02461]
[1586387085662,165.02,7359.49,247.4,-0.0017,1e-05,0.02462]
[1586387090704,165.01,7358.56,247.4,-0.0017,1e-05,0.02469]
[1586387095730,164.99,7358.29,247.4,-0.0017,1e-05,0.02471]
[1586387100749,164.98,7358.04,247.4,-0.0017,1e-05,0.02471]
[1586387105803,164.97,7359.68,247.4,-0.00169,1e-05,0.02455]
[1586387110834,164.96,7359.43,247.4,-0.00169,1e-05,0.02456]
[1586387115871,164.95,7358.04,247.4,-0.0017,1e-05,0.02467]
[1586387121749,164.94,7357.17,247.4,-0.00171,1e-05,0.02474]
[1586387126949,164.92,7356.59,247.4,-0.00171,1e-05,0.02478]
[1586387131986,164.91,7354.84,247.4,-0.00172,1e-05,0.02487]
[1586387137019,164.9,7355.72,247.4,-0.00171,1e-05,0.02478]
[1586387142749,164.89,7355.9,247.4,-0.00171,1e-05,0.02474]
[1586387148096,164.88,7356.94,247.4,-0.0017,1e-05,0.02463]
[1586387153128,164.87,7357.5,247.4,-0.00169,1e-05,0.02457]
[1586387160175,164.85,7357.83,247.4,-0.00169,1e-05,0.02452]
[1586387165210,164.84,7357.83,247.4,-0.00169,1e-05,0.02451]
[1586387170248,164.83,7357.1,247.4,-0.00169,1e-05,0.02456]
[1586387175283,164.82,7356.47,247.4,-0.0017,1e-05,0.02461]
[1586387180319,164.81,7356.48,247.4,-0.0017,1e-05,0.0246]
[1586387185353,164.8,7356.43,247.4,-0.00169,1e-05,0.02459]
[1586387190391,164.8,7355.89,247.4,-0.0017,1e-05,0.02463]
[1586387195421,164.79,7357.26,247.4,-0.00168,1e-05,0.02443]
[1586387200456,164.78,7357.72,247.4,-0.00168,1e-05,0.02438]
[1586387205492,164.77,7358.03,247.4,-0.00168,1e-05,0.02433]
[1586387210531,164.76,7358.84,247.4,-0.00167,1e-05,0.02425]
[1586387215569,164.75,7358.93,247.4,-0.00167,1e-05,0.02423]
[1586387220749,164.74,7358.88,247.4,-0.00167,1e-05,0.02422]
[1586387226643,164.73,7357.91,247.4,-0.00167,1e-05,0.0243]
[1586387231680,164.72,7356.55,247.4,-0.00168,1e-05,0.02442]
[1586387236714,164.72,7355.98,247.4,-0.00169,1e-05,0.02446]
[1586387241749,164.71,7356.87,247.4,-0.00168,1e-05,0.02437]
[1586387246780,164.7,7357.69,247.4,-0.00167,1e-05,0.02429]
[1586387251817,164.69,7360.43,247.4,-0.00165,1e-05,0.02397]
[1586387256852,164.7,7361.9,247.4,-0.00164,1e-05,0.02384]
[1586387261885,164.71,7361.95,247.4,-0.00164,1e-05,0.02385]
[1586387266920,164.72,7362.18,247.4,-0.00164,1e-05,0.02384]
[1586387271958,164.73,7360.95,247.4,-0.00165,1e-05,0.02396]
[1586387276990,164.73,7360.37,247.4,-0.00165,1e-05,0.02402]
[1586387282029,164.73,7360.06,247.4,-0.00165,1e-05,0.02405]
[1586387289077,164.73,7360.04,247.4,-0.00165,1e-05,0.02405]
[1586387294112,164.73,7360.78,247.4,-0.00165,1e-05,0.02398]
[1586387299148,164.74,7361.35,247.4,-0.00165,1e-05,0.02394]
[1586387304182,164.74,7361.75,247.4,-0.00164,1e-05,0.02391]
[1586387309220,164.75,7361.3,247.4,-0.00165,1e-05,0.02396]
[1586387314253,164.76,7362.15,247.4,-0.00164,1e-05,0.02383]
[1586387319749,164.77,7363.65,247.4,-0.00163,1e-05,0.02371]
[1586387325332,164.79,7364.05,247.4,-0.00163,1e-05,0.0237]
[1586387330363,164.81,7364.59,247.4,-0.00163,1e-05,0.02368]
[1586387335398,164.83,7364.67,247.4,-0.00163,1e-05,0.02369]
[1586387340433,164.85,7364.67,247.4,-0.00163,1e-05,0.02371]
[1586387345467,164.87,7364.56,247.4,-0.00163,1e-05,0.02374]
[1586387350502,164.88,7364.2,247.4,-0.00163,1e-05,0.02379]
[1586387355544,164.9,7364.2,247.4,-0.00164,1e-05,0.02381]
[1586387360572,164.91,7364.4,247.4,-0.00164,1e-05,0.02381]
[1586387365611,164.92,7365.77,247.4,-0.00163,1e-05,0.0237]
[1586387370643,164.94,7367.33,247.4,-0.00162,1e-05,0.02359]
[1586387375680,164.97,7367.59,247.4,-0.00161,1e-05,0.02354]
[1586387380716,164.99,7365.62,247.4,-0.00163,1e-05,0.02374]
[1586387385747,165.01,7365.08,247.4,-0.00164,1e-05,0.02381]
[1586387391749,165.03,7365.75,247.4,-0.00163,1e-05,0.02377]
[1586387396823,165.04,7366.19,247.4,-0.00163,1e-05,0.02375]
[1586387401858,165.06,7364.27,247.4,-0.00165,1e-05,0.02394]
[1586387406895,165.06,7363.64,247.4,-0.00165,1e-05,0.02401]
[1586387411928,165.07,7363.44,247.4,-0.00165,1e-05,0.02403]
[1586387416965,165.07,7363.37,247.4,-0.00165,1e-05,0.02404]
[1586387422002,165.07,7364.45,247.4,-0.00165,1e-05,0.02395]
[1586387427035,165.08,7365.63,247.4,-0.00164,1e-05,0.02385]
[1586387432073,165.09,7365.33,247.4,-0.00164,1e-05,0.02383]
[1586387437102,165.11,7365.42,247.4,-0.00164,1e-05,0.02384]
[1586387442137,165.12,7364.76,247.4,-0.00164,1e-05,0.02391]
[1586387447177,165.13,7365.27,247.4,-0.00164,1e-05,0.02388]
[1586387452210,165.14,7365.84,247.4,-0.00164,1e-05,0.02384]
[1586387457250,165.15,7365.92,247.4,-0.00164,1e-05,0.02385]
[1586387462284,165.16,7364.83,247.4,-0.00165,1e-05,0.02396]
[1586387467318,165.17,7364.34,247.4,-0.00165,1e-05,0.02401]
[1586387472350,165.17,7364.51,247.4,-0.00165,1e-05,0.024]
[1586387477386,165.18,7364.35,247.4,-0.00165,1e-05,0.02402]
[1586387482423,165.18,7364.27,247.4,-0.00165,1e-05,0.02403]
[1586387487457,165.18,7363.87,247.4,-0.00166,1e-05,0.02407]
[1586387492493,165.18,7363.34,247.4,-0.00166,1e-05,0.02407]
[1586387497529,165.18,7363.3,247.4,-0.00166,1e-05,0.02407]
[1586387502559,165.19,7365.08,247.4,-0.00164,1e-05,0.02392]
[1586387508749,165.2,7365.44,247.4,-0.00164,1e-05,0.0239]
[1586387514646,165.21,7364.98,247.4,-0.00165,1e-05,0.02395]
[1586387519684,165.22,7365.37,247.4,-0.00165,1e-05,0.02393]
[1586387524716,165.23,7365.62,247.4,-0.00164,1e-05,0.02391]
[1586387529755,165.24,7367.18,247.4,-0.00163,1e-05,0.02378]
[1586387534788,165.26,7369.5,247.4,-0.00162,1e-05,0.0236]
[1586387539823,165.29,7371.47,247.4,-0.00161,1e-05,0.02345]
[1586387544859,165.32,7372.01,247.4,-0.00161,1e-05,0.02345]
[1586387549892,165.35,7369.82,247.4,-0.00163,1e-05,0.02368]
[1586387554927,165.37,7369.9,247.4,-0.00162,1e-05,0.02364]
[1586387559962,165.4,7370.78,247.4,-0.00162,1e-05,0.02359]
[1586387564999,165.43,7372.15,247.4,-0.00161,1e-05,0.02351]
[1586387570034,165.46,7372.48,247.4,-0.00161,1e-05,0.02352]
[1586387576075,165.5,7371.54,247.4,-0.00162,1e-05,0.02364]
[1586387582117,165.53,7371.34,247.4,-0.00163,1e-05,0.02369]
[1586387587153,165.55,7371.72,247.4,-0.00163,1e-05,0.02369]
[1586387592193,165.57,7372.71,247.4,-0.00162,1e-05,0.02363]
[1586387597221,165.6,7373.79,247.4,-0.00162,1e-05,0.02357]
[1586387602261,165.64,7375.97,247.4,-0.0016,1e-05,0.02342]
[1586387607748,165.69,7375.87,247.4,-0.00161,1e-05,0.02348]
[1586387613335,165.72,7375.83,247.4,-0.00161,1e-05,0.02347]
[1586387618366,165.76,7375.79,247.4,-0.00161,1e-05,0.02352]
[1586387624413,165.8,7375.83,247.4,-0.00162,1e-05,0.02356]
[1586387630452,165.83,7373.81,247.4,-0.00163,1e-05,0.02378]
[1586387635488,165.85,7372.89,247.4,-0.00164,1e-05,0.02389]
[1586387640749,165.87,7372.83,247.4,-0.00164,1e-05,0.02392]
[1586387646562,165.89,7374.95,247.4,-0.00163,1e-05,0.02375]
[1586387651599,165.92,7375.64,247.4,-0.00163,1e-05,0.02372]
[1586387656635,165.94,7375.67,247.4,-0.00163,1e-05,0.02375]
[1586387661749,165.97,7374.67,247.4,-0.00164,1e-05,0.02387]
[1586387667711,165.99,7374.46,247.4,-0.00164,1e-05,0.02391]
[1586387672751,166.01,7374.41,247.4,-0.00164,1e-05,0.02388]
[1586387677784,166.02,7372.94,247.4,-0.00165,1e-05,0.02404]
[1586387682818,166.04,7373.6,247.4,-0.00165,1e-05,0.02399]
[1586387687854,166.05,7374.08,247.4,-0.00165,1e-05,0.02396]
[1586387692885,166.07,7374.51,247.4,-0.00165,1e-05,0.02394]
[1586387697922,166.08,7373.98,247.4,-0.00165,1e-05,0.02401]
[1586387703749,166.09,7373.64,247.4,-0.00165,1e-05,0.02405]
[1586387708999,166.11,7374.94,247.4,-0.00165,1e-05,0.02395]
[1586387714040,166.12,7375.53,247.4,-0.00164,1e-05,0.02392]
[1586387719070,166.14,7375.14,247.4,-0.00165,1e-05,0.02397]
[1586387724749,166.15,7375.31,247.4,-0.00165,1e-05,0.02398]
[1586387730145,166.17,7375.65,247.4,-0.00165,1e-05,0.02397]
[1586387736190,166.19,7375.74,247.4,-0.00164,1e-05,0.02393]
[1586387741226,166.22,7378.47,247.4,-0.00163,1e-05,0.02371]
[1586387751297,166.27,7378.46,247.4,-0.00163,1e-05,0.02378]
[1586387756326,166.3,7378.37,247.4,-0.00164,1e-05,0.02382]
[1586387762370,166.33,7378.59,247.4,-0.00164,1e-05,0.02383]
[1586387767410,166.35,7378.68,247.4,-0.00164,1e-05,0.02385]
[1586387772440,166.37,7379.37,247.4,-0.00164,1e-05,0.02382]
[1586387777476,166.4,7379.09,247.4,-0.00164,1e-05,0.02387]
[1586387782512,166.42,7379.62,247.4,-0.00164,1e-05,0.02385]
[1586387787550,166.45,7379.25,247.4,-0.00164,1e-05,0.02391]
[1586387792580,166.47,7379.04,247.4,-0.00164,1e-05,0.0239]
[1586387797616,166.49,7378.77,247.4,-0.00165,1e-05,0.02395]
[1586387802749,166.5,7377.05,247.4,-0.00166,1e-05,0.02412]
[1586387808692,166.51,7376.86,247.4,-0.00166,1e-05,0.02415]
[1586387813727,166.52,7377.77,247.4,-0.00166,1e-05,0.02408]
[1586387818763,166.54,7379.6,247.4,-0.00164,1e-05,0.02394]
[1586387824804,166.56,7379.61,247.4,-0.00165,1e-05,0.02396]
[1586387829841,166.58,7378.64,247.4,-0.00166,1e-05,0.02407]
[1586387834875,166.59,7378.23,247.4,-0.00166,1e-05,0.02412]
[1586387839910,166.6,7377.97,247.4,-0.00166,1e-05,0.02416]
[1586387844944,166.61,7377.75,247.4,-0.00166,1e-05,0.02419]
[1586387849988,166.62,7377.53,247.4,-0.00167,1e-05,0.02422]
[1586387855014,166.63,7377.63,247.4,-0.00166,1e-05,0.02416]
[1586387860052,166.64,7377.45,247.4,-0.00167,1e-05,0.02419]
[1586387865087,166.64,7377.04,247.4,-0.00167,1e-05,0.02424]
[1586387870128,166.65,7376.93,247.4,-0.00167,1e-05,0.02425]
[1586387875156,166.65,7374.85,247.4,-0.00168,1e-05,0.02445]
[1586387880190,166.65,7371.93,247.4,-0.00171,1e-05,0.02472]
[1586387885225,166.65,7372.53,247.4,-0.0017,1e-05,0.02466]
[1586387890258,166.65,7372.91,247.4,-0.0017,1e-05,0.02462]
[1586387895296,166.65,7372.93,247.4,-0.0017,1e-05,0.02462]
[1586387901340,166.65,7370.6,247.4,-0.00172,1e-05,0.02484]
[1586387906374,166.65,7369.04,247.4,-0.00173,1e-05,0.02498]
[1586387911410,166.65,7367.03,247.4,-0.00174,1e-05,0.02511]
[1586387916444,166.65,7365.78,247.4,-0.00175,1e-05,0.02523]
[1586387922484,166.64,7365.5,247.4,-0.00175,1e-05,0.02526]
[1586387927521,166.64,7365.21,247.4,-0.00175,1e-05,0.02528]
[1586387932556,166.64,7365.72,247.4,-0.00175,1e-05,0.02523]
[1586387937590,166.64,7365.46,247.4,-0.00175,1e-05,0.02525]
[1586387942626,166.64,7363.47,247.4,-0.00176,1e-05,0.02544]
[1586387948679,166.63,7362.51,247.4,-0.00177,1e-05,0.02552]
[1586387953702,166.63,7362.65,247.4,-0.00177,1e-05,0.02551]
[1586387958748,166.62,7364.9,247.4,-0.00175,1e-05,0.02529]
[1586387963774,166.62,7365.71,247.4,-0.00175,1e-05,0.0252]
[1586387968811,166.61,7366.22,247.4,-0.00174,1e-05,0.02515]
[1586387973847,166.61,7366.91,247.4,-0.00173,1e-05,0.02501]
[1586387978881,166.6,7365.35,247.4,-0.00174,1e-05,0.02515]
[1586387983913,166.59,7365.03,247.4,-0.00174,1e-05,0.02517]
[1586387988951,166.58,7365.93,247.4,-0.00174,1e-05,0.02508]
[1586387994749,166.57,7367.05,247.4,-0.00173,1e-05,0.02496]
[1586388000026,166.56,7367.52,247.4,-0.00172,1e-05,0.02491]
[1586388005063,166.55,7368.73,247.4,-0.00171,1e-05,0.02478]
[1586388010099,166.55,7369.33,247.4,-0.00171,1e-05,0.02471]
[1586388015133,166.54,7369.3,247.4,-0.00171,1e-05,0.0247]
[1586388020164,166.53,7369.75,247.4,-0.0017,1e-05,0.02465]
[1586388025199,166.51,7370.47,247.4,-0.0017,1e-05,0.02457]
[1586388030749,166.5,7370.52,247.4,-0.0017,1e-05,0.02455]
[1586388036280,166.49,7369.21,247.4,-0.0017,1e-05,0.0246]
[1586388041316,166.48,7367.44,247.4,-0.00171,1e-05,0.02476]
[1586388046348,166.47,7365.92,247.4,-0.00172,1e-05,0.02489]
[1586388051383,166.46,7365.49,247.4,-0.00172,1e-05,0.02492]
[1586388056420,166.46,7365.71,247.4,-0.00172,1e-05,0.02488]
[1586388061464,166.45,7365.25,247.4,-0.00172,1e-05,0.02491]
[1586388066490,166.44,7366.54,247.4,-0.00171,1e-05,0.02478]
[1586388071524,166.43,7368.21,247.4,-0.0017,1e-05,0.02461]
[1586388076559,166.42,7369.27,247.4,-0.00169,1e-05,0.0245]
[1586388081595,166.41,7368.02,247.4,-0.0017,1e-05,0.02461]
[1586388086634,166.4,7367.0,247.4,-0.00171,1e-05,0.02469]
[1586388091664,166.39,7365.05,247.4,-0.00172,1e-05,0.0248]
[1586388096701,166.38,7366.88,247.4,-0.0017,1e-05,0.02462]
[1586388101734,166.37,7368.16,247.4,-0.00169,1e-05,0.02449]
[1586388106767,166.36,7368.48,247.4,-0.00169,1e-05,0.02445]
[1586388111805,166.35,7367.79,247.4,-0.00169,1e-05,0.0245]
[1586388116838,166.34,7366.7,247.4,-0.0017,1e-05,0.02459]
[1586388121876,166.33,7367.25,247.4,-0.0017,1e-05,0.02453]
[1586388126911,166.33,7369.71,247.4,-0.00168,1e-05,0.02429]
[1586388131945,166.32,7369.95,247.4,-0.00167,1e-05,0.02427]
[1586388136983,166.32,7371.47,247.4,-0.00166,1e-05,0.02413]
[1586388142011,166.33,7373.69,247.4,-0.00165,1e-05,0.02393]
[1586388147051,166.34,7375.33,247.4,-0.00164,1e-05,0.0238]
[1586388152083,166.36,7375.36,247.4,-0.00164,1e-05,0.02377]
[1586388157118,166.38,7374.83,247.4,-0.00164,1e-05,0.02384]
[1586388162749,166.4,7374.61,247.4,-0.00164,1e-05,0.02388]
[1586388168195,166.42,7374.43,247.4,-0.00165,1e-05,0.02392]
[1586388173231,166.44,7375.08,247.4,-0.00164,1e-05,0.02388]
[1586388178266,166.45,7375.28,247.4,-0.00164,1e-05,0.02388]
[1586388183310,166.47,7375.61,247.4,-0.00164,1e-05,0.02387]
[1586388189749,166.49,7375.47,247.4,-0.00165,1e-05,0.02391]
[1586388195396,166.51,7375.55,247.4,-0.00165,1e-05,0.02393]
[1586388201749,166.53,7374.98,247.4,-0.00165,1e-05,0.024]
[1586388207478,166.55,7376.28,247.4,-0.00165,1e-05,0.0239]
[1586388212512,166.56,7377.03,247.4,-0.00164,1e-05,0.0238]
[1586388217549,166.59,7377.62,247.4,-0.00164,1e-05,0.02377]
[1586388222749,166.61,7378.58,247.4,-0.00163,1e-05,0.02372]
[1586388228748,166.65,7380.0,247.4,-0.00163,1e-05,0.02363]
[1586388234668,166.68,7379.59,247.4,-0.00163,1e-05,0.02371]
[1586388239706,166.71,7379.42,247.4,-0.00163,1e-05,0.02376]
[1586388244739,166.74,7379.37,247.4,-0.00164,1e-05,0.0238]
[1586388249749,166.76,7379.27,247.4,-0.00164,1e-05,0.02383]
[1586388254808,166.78,7378.49,247.4,-0.00165,1e-05,0.02393]
[1586388259850,166.79,7376.39,247.4,-0.00166,1e-05,0.02413]
[1586388274949,166.82,7377.53,247.4,-0.00165,1e-05,0.024]
[1586388279984,166.84,7378.57,247.4,-0.00165,1e-05,0.02393]
[1586388285015,166.86,7379.44,247.4,-0.00164,1e-05,0.02387]
[1586388290056,166.88,7379.49,247.4,-0.00165,1e-05,0.02389]
[1586388295088,166.9,7379.47,247.4,-0.00165,1e-05,0.02392]
[1586388300122,166.91,7379.22,247.4,-0.00165,1e-05,0.02396]
[1586388305163,166.93,7378.3,247.4,-0.00166,1e-05,0.02406]
[1586388310195,166.94,7377.81,247.4,-0.00166,1e-05,0.02412]
[1586388315226,166.95,7377.95,247.4,-0.00166,1e-05,0.02412]
[1586388320263,166.96,7377.53,247.4,-0.00167,1e-05,0.02417]
[1586388325298,166.96,7374.69,247.4,-0.00169,1e-05,0.02443]
[1586388330332,166.96,7374.25,247.4,-0.00169,1e-05,0.02447]
[1586388335370,166.95,7373.78,247.4,-0.00169,1e-05,0.02445]
[1586388341416,166.95,7374.28,247.4,-0.00169,1e-05,0.0244]
[1586388346446,166.95,7374.54,247.4,-0.00168,1e-05,0.02438]
[1586388351479,166.95,7374.51,247.4,-0.00168,1e-05,0.02438]
[1586388356515,166.95,7376.12,247.4,-0.00167,1e-05,0.02423]
[1586388361551,166.95,7376.77,247.4,-0.00167,1e-05,0.02418]
[1586388366582,166.96,7372.9,247.4,-0.0017,1e-05,0.02454]
[1586388371622,166.96,7371.81,247.4,-0.0017,1e-05,0.02464]
[1586388377661,166.96,7372.31,247.4,-0.0017,1e-05,0.02459]
[1586388382697,166.95,7373.76,247.4,-0.00169,1e-05,0.02445]
[1586388387732,166.95,7374.1,247.4,-0.00169,1e-05,0.02442]
[1586388392772,166.95,7374.09,247.4,-0.00168,1e-05,0.02436]
[1586388397805,166.95,7375.48,247.4,-0.00167,1e-05,0.02423]
[1586388402837,166.95,7376.45,247.4,-0.00167,1e-05,0.02415]
[1586388407871,166.96,7376.45,247.4,-0.00167,1e-05,0.02415]
[1586388412910,166.96,7376.31,247.4,-0.00167,1e-05,0.02417]
[1586388417942,166.97,7376.31,247.4,-0.00167,1e-05,0.02418]
[1586388422979,166.97,7374.73,247.4,-0.00168,1e-05,0.02432]
[1586388428012,166.97,7373.88,247.4,-0.00169,1e-05,0.0244]
[1586388433046,166.97,7374.92,247.4,-0.00168,1e-05,0.0243]
[1586388438085,166.97,7378.86,247.4,-0.00165,1e-05,0.02395]
[1586388443119,166.99,7381.01,247.4,-0.00164,1e-05,0.02378]
[1586388448152,167.02,7381.11,247.4,-0.00164,1e-05,0.0238]
[1586388453188,167.04,7380.51,247.4,-0.00164,1e-05,0.02383]
[1586388458225,167.07,7383.75,247.4,-0.00162,1e-05,0.02357]
[1586388463259,167.11,7386.94,247.4,-0.0016,1e-05,0.02334]
[1586388468292,167.17,7388.12,247.4,-0.0016,1e-05,0.0233]
[1586388474339,167.23,7387.61,247.4,-0.00161,1e-05,0.02341]
[1586388479371,167.27,7388.46,247.4,-0.00161,1e-05,0.02339]
[1586388484407,167.32,7388.64,247.4,-0.00161,1e-05,0.02343]
[1586388489438,167.37,7388.65,247.4,-0.00161,1e-05,0.02349]
[1586388494475,167.41,7389.01,247.4,-0.00162,1e-05,0.02351]
[1586388499508,167.46,7389.64,247.4,-0.00161,1e-05,0.0235]
[1586388504547,167.5,7389.58,247.4,-0.00162,1e-05,0.02356]
[1586388509584,167.54,7389.57,247.4,-0.00162,1e-05,0.02361]
[1586388514618,167.58,7387.69,247.4,-0.00164,1e-05,0.02377]
[1586388519654,167.61,7385.18,247.4,-0.00166,1e-05,0.02403]
[1586388524689,167.63,7386.27,247.4,-0.00165,1e-05,0.02395]
[1586388529725,167.65,7387.39,247.4,-0.00164,1e-05,0.02388]
[1586388534749,167.68,7387.51,247.4,-0.00165,1e-05,0.02391]
[1586388539790,167.71,7387.62,247.4,-0.00165,1e-05,0.02393]
[1586388544827,167.74,7391.48,247.4,-0.00162,1e-05,0.02361]
[1586388549861,167.78,7392.46,247.4,-0.00162,1e-05,0.02358]
[1586388554897,167.83,7394.81,247.4,-0.00161,1e-05,0.02343]
[1586388559932,167.89,7396.33,247.4,-0.0016,1e-05,0.02336]
[1586388564963,167.94,7397.16,247.4,-0.0016,1e-05,0.02335]
[1586388570003,168.0,7397.01,247.4,-0.00161,1e-05,0.02344]
[1586388575037,168.06,7397.15,247.4,-0.00161,1e-05,0.02343]
[1586388580075,168.11,7396.83,247.4,-0.00162,1e-05,0.02352]
[1586388585107,168.16,7396.62,247.4,-0.00162,1e-05,0.0236]
[1586388590144,168.21,7396.58,247.4,-0.00163,1e-05,0.02366]
[1586388595178,168.25,7396.76,247.4,-0.00163,1e-05,0.02369]
[1586388600211,168.29,7396.79,247.4,-0.00163,1e-05,0.02374]
[1586388605247,168.33,7396.98,247.4,-0.00163,1e-05,0.02377]
[1586388610283,168.37,7397.6,247.4,-0.00163,1e-05,0.02376]
[1586388615320,168.41,7397.48,247.4,-0.00164,1e-05,0.02382]
[1586388620355,168.45,7397.51,247.4,-0.00164,1e-05,0.02386]
[1586388625388,168.49,7396.81,247.4,-0.00165,1e-05,0.02397]
[1586388630427,168.5,7391.86,247.4,-0.00169,1e-05,0.02443]
[1586388635463,168.5,7388.09,247.4,-0.00171,1e-05,0.02472]
[1586388640492,168.5,7386.48,247.4,-0.00172,1e-05,0.02487]
[1586388650563,168.5,7388.26,247.4,-0.00171,1e-05,0.0247]
[1586388655605,168.5,7388.59,247.4,-0.00171,1e-05,0.02467]
[1586388660633,168.5,7388.97,247.4,-0.0017,1e-05,0.02464]
[1586388665667,168.5,7388.68,247.4,-0.0017,1e-05,0.02466]
[1586388670703,168.5,7388.92,247.4,-0.0017,1e-05,0.02464]
[1586388675736,168.5,7391.3,247.4,-0.00169,1e-05,0.02442]
[1586388680775,168.51,7392.75,247.4,-0.00168,1e-05,0.02431]
[1586388685811,168.53,7392.69,247.4,-0.00168,1e-05,0.02433]
[1586388690846,168.54,7392.37,247.4,-0.00168,1e-05,0.02437]
[1586388695886,168.55,7393.76,247.4,-0.00167,1e-05,0.02421]
[1586388700919,168.58,7395.34,247.4,-0.00166,1e-05,0.02409]
[1586388705948,168.6,7394.8,247.4,-0.00167,1e-05,0.02417]
[1586388710985,168.62,7394.74,247.4,-0.00167,1e-05,0.0242]
[1586388716021,168.64,7396.23,247.4,-0.00166,1e-05,0.02409]
[1586388721058,168.67,7397.22,247.4,-0.00165,1e-05,0.02403]
[1586388726089,168.7,7397.08,247.4,-0.00166,1e-05,0.02408]
[1586388731124,168.73,7396.01,247.4,-0.00167,1e-05,0.02421]
[1586388736159,168.74,7393.57,247.4,-0.00169,1e-05,0.02445]
[1586388741749,168.75,7393.24,247.4,-0.00169,1e-05,0.02449]
[1586388747238,168.76,7393.97,247.4,-0.00169,1e-05,0.02443]
[1586388752275,168.77,7392.53,247.4,-0.00169,1e-05,0.02452]
[1586388757315,168.77,7392.36,247.4,-0.00169,1e-05,0.02454]
[1586388762342,168.77,7392.64,247.4,-0.00169,1e-05,0.02451]
[1586388767379,168.78,7391.94,247.4,-0.0017,1e-05,0.02458]
[1586388772415,168.78,7392.36,247.4,-0.0017,1e-05,0.02454]
[1586388777448,168.78,7392.35,247.4,-0.0017,1e-05,0.02455]
[1586388782483,168.79,7393.09,247.4,-0.00169,1e-05,0.02449]
[1586388787519,168.79,7394.38,247.4,-0.00168,1e-05,0.02438]
[1586388792551,168.81,7395.3,247.4,-0.00168,1e-05,0.02431]
[1586388797589,168.82,7395.34,247.4,-0.00168,1e-05,0.02433]
[1586388802623,168.83,7394.16,247.4,-0.00169,1e-05,0.02445]
[1586388807656,168.84,7393.84,247.4,-0.00169,1e-05,0.02448]
[1586388812692,168.85,7394.46,247.4,-0.00168,1e-05,0.02438]
[1586388817729,168.86,7394.22,247.4,-0.00169,1e-05,0.02441]
[1586388822749,168.87,7391.64,247.4,-0.0017,1e-05,0.02466]
[1586388827800,168.87,7389.89,247.4,-0.00172,1e-05,0.02482]
[1586388832834,168.87,7389.34,247.4,-0.00172,1e-05,0.02487]
[1586388837867,168.87,7387.65,247.4,-0.00173,1e-05,0.02502]
[1586388842905,168.87,7386.78,247.4,-0.00174,1e-05,0.02511]
[1586388847939,168.86,7386.33,247.4,-0.00174,1e-05,0.02515]
[1586388852974,168.86,7386.38,247.4,-0.00174,1e-05,0.02514]
[1586388864048,168.86,7388.41,247.4,-0.00173,1e-05,0.02495]
[1586388869088,168.86,7390.24,247.4,-0.00171,1e-05,0.02478]
[1586388874119,168.86,7390.42,247.4,-0.00171,1e-05,0.0247]
[1586388879153,168.86,7390.6,247.4,-0.00171,1e-05,0.02468]
[1586388884196,168.86,7390.59,247.4,-0.00171,1e-05,0.02468]
[1586388889224,168.85,7389.3,247.4,-0.00172,1e-05,0.0248]
[1586388894259,168.85,7388.32,247.4,-0.00172,1e-05,0.02489]
[1586388899295,168.85,7388.22,247.4,-0.00172,1e-05,0.02489]
[1586388904330,168.85,7388.12,247.4,-0.00172,1e-05,0.0249]
[1586388909367,168.85,7388.42,247.4,-0.00172,1e-05,0.02487]
[1586388914398,168.84,7390.04,247.4,-0.00171,1e-05,0.02472]
[1586388921450,168.84,7390.64,247.4,-0.00171,1e-05,0.02466]
[1586388926485,168.84,7389.66,247.4,-0.00171,1e-05,0.02474]
[1586388931519,168.83,7387.71,247.4,-0.00172,1e-05,0.02486]
[1586388936554,168.83,7387.11,247.4,-0.00173,1e-05,0.02491]
[1586388941589,168.83,7384.69,247.4,-0.00174,1e-05,0.02514]
[1586388946625,168.83,7381.6,247.4,-0.00177,1e-05,0.02542]
[1586388951656,168.82,7382.43,247.4,-0.00176,1e-05,0.02534]
[1586388961729,168.82,7382.03,247.4,-0.00176,1e-05,0.02537]
[1586388966749,168.81,7381.45,247.4,-0.00177,1e-05,0.02542]
[1586388971801,168.81,7382.4,247.4,-0.00176,1e-05,0.02533]
[1586388976833,168.8,7383.0,247.4,-0.00175,1e-05,0.02526]
[1586388981869,168.8,7382.53,247.4,-0.00176,1e-05,0.0253]
[1586388986904,168.79,7381.83,247.4,-0.00176,1e-05,0.02536]
[1586388991951,168.79,7380.46,247.4,-0.00177,1e-05,0.02542]
[1586388996978,168.78,7380.03,247.4,-0.00177,1e-05,0.02546]
[1586389002009,168.78,7380.22,247.4,-0.00177,1e-05,0.02543]
[1586389007046,168.77,7381.17,247.4,-0.00176,1e-05,0.02533]
[1586389012079,168.76,7381.84,247.4,-0.00175,1e-05,0.02526]
[1586389017118,168.75,7382.44,247.4,-0.00175,1e-05,0.0252]
[1586389022153,168.75,7382.53,247.4,-0.00175,1e-05,0.02518]
[1586389027190,168.74,7382.62,247.4,-0.00175,1e-05,0.02516]
[1586389032219,168.73,7382.31,247.4,-0.00175,1e-05,0.02518]
[1586389042295,168.71,7381.85,247.4,-0.00175,1e-05,0.0252]
[1586389047329,168.7,7380.82,247.4,-0.00176,1e-05,0.02528]
[1586389052365,168.69,7378.27,247.4,-0.00177,1e-05,0.02545]
[1586389057399,168.68,7376.63,247.4,-0.00178,1e-05,0.02559]
[1586389062436,168.67,7376.34,247.4,-0.00178,1e-05,0.02561]
[1586389067468,168.66,7376.65,247.4,-0.00178,1e-05,0.02557]
[1586389072505,168.65,7377.03,247.4,-0.00178,1e-05,0.02552]
[1586389077538,168.64,7379.84,247.4,-0.00175,1e-05,0.02524]
[1586389082579,168.63,7380.54,247.4,-0.00175,1e-05,0.02516]
[1586389087611,168.62,7380.93,247.4,-0.00174,1e-05,0.02511]
[1586389092641,168.61,7378.76,247.4,-0.00176,1e-05,0.0253]
[1586389097679,168.59,7377.92,247.4,-0.00176,1e-05,0.02536]
[1586389102717,168.58,7377.23,247.4,-0.00177,1e-05,0.02541]
[1586389107748,168.57,7378.4,247.4,-0.00176,1e-05,0.02529]
[1586389112785,168.56,7378.44,247.4,-0.00175,1e-05,0.02521]
[1586389117817,168.54,7378.67,247.4,-0.00175,1e-05,0.02517]
[1586389122855,168.53,7379.4,247.4,-0.00174,1e-05,0.02509]
[1586389127891,168.52,7380.72,247.4,-0.00173,1e-05,0.02495]
[1586389132924,168.51,7381.13,247.4,-0.00173,1e-05,0.0249]
[1586389137959,168.49,7381.55,247.4,-0.00172,1e-05,0.02484]
[1586389142996,168.48,7381.37,247.4,-0.00172,1e-05,0.02484]
[1586389149034,168.47,7381.52,247.4,-0.00172,1e-05,0.02481]
[1586389154074,168.45,7381.62,247.4,-0.00172,1e-05,0.02479]
[1586389160116,168.44,7383.33,247.4,-0.00171,1e-05,0.02461]
[1586389166153,168.43,7383.97,247.4,-0.0017,1e-05,0.02454]
[1586389171193,168.42,7383.61,247.4,-0.0017,1e-05,0.02451]
[1586389176223,168.42,7383.41,247.4,-0.0017,1e-05,0.02452]
[1586389181264,168.41,7382.88,247.4,-0.0017,1e-05,0.02456]
[1586389186295,168.4,7384.06,247.4,-0.00169,1e-05,0.02444]
[1586389191331,168.4,7385.02,247.4,-0.00169,1e-05,0.02435]
[1586389196369,168.41,7385.21,247.4,-0.00168,1e-05,0.02434]
[1586389201400,168.41,7384.22,247.4,-0.00169,1e-05,0.02443]
[1586389206433,168.41,7384.12,247.4,-0.00169,1e-05,0.02444]
[1586389211478,168.41,7384.83,247.4,-0.00169,1e-05,0.02437]
[1586389216509,168.41,7384.82,247.4,-0.00169,1e-05,0.02438]
[1586389221543,168.41,7384.12,247.4,-0.00169,1e-05,0.02444]
[1586389226579,168.41,7384.69,247.4,-0.00169,1e-05,0.02439]
[1586389231614,168.41,7385.37,247.4,-0.00168,1e-05,0.02427]
[1586389236650,168.41,7386.02,247.4,-0.00168,1e-05,0.02422]
[1586389241687,168.42,7386.62,247.4,-0.00167,1e-05,0.02417]
[1586389246720,168.43,7386.78,247.4,-0.00167,1e-05,0.02417]
[1586389251749,168.45,7386.89,247.4,-0.00167,1e-05,0.02418]
[1586389256790,168.46,7387.94,247.4,-0.00167,1e-05,0.0241]
[1586389261828,168.47,7387.98,247.4,-0.00167,1e-05,0.02411]
[1586389266863,168.49,7388.17,247.4,-0.00167,1e-05,0.02411]
[1586389272749,168.5,7387.86,247.4,-0.00167,1e-05,0.02416]
[1586389277940,168.52,7387.29,247.4,-0.00168,1e-05,0.02422]
[1586389282987,168.52,7387.11,247.4,-0.00168,1e-05,0.02425]
[1586389288019,168.53,7384.91,247.4,-0.00169,1e-05,0.02446]
[1586389293052,168.53,7386.16,247.4,-0.00168,1e-05,0.02429]
[1586389298087,168.54,7386.3,247.4,-0.00168,1e-05,0.02428]
[1586389303126,168.55,7387.11,247.4,-0.00168,1e-05,0.02422]
[1586389308159,168.56,7387.74,247.4,-0.00167,1e-05,0.02417]
[1586389313192,168.57,7387.54,247.4,-0.00167,1e-05,0.0242]
[1586389318228,168.58,7386.77,247.4,-0.00168,1e-05,0.02429]
[1586389323262,168.58,7386.97,247.4,-0.00168,1e-05,0.02428]
[1586389328296,168.59,7387.18,247.4,-0.00168,1e-05,0.02426]
[1586389333335,168.6,7388.98,247.4,-0.00167,1e-05,0.02411]
[1586389338749,168.62,7389.2,247.4,-0.00167,1e-05,0.02411]
[1586389344413,168.63,7388.87,247.4,-0.00167,1e-05,0.02416]
[1586389350454,168.65,7389.09,247.4,-0.00167,1e-05,0.02416]
[1586389355488,168.66,7389.03,247.4,-0.00167,1e-05,0.02413]
[1586389360538,168.68,7388.47,247.4,-0.00167,1e-05,0.02419]
[1586389365559,168.69,7388.09,247.4,-0.00168,1e-05,0.02424]
[1586389371601,168.7,7386.95,247.4,-0.00169,1e-05,0.02436]
[1586389376636,168.7,7388.01,247.4,-0.00168,1e-05,0.02426]
[1586389381670,168.71,7388.61,247.4,-0.00168,1e-05,0.02422]
[1586389386708,168.72,7389.66,247.4,-0.00167,1e-05,0.02414]
[1586389392749,168.74,7390.26,247.4,-0.00167,1e-05,0.0241]
[1586389398749,168.76,7390.17,247.4,-0.00167,1e-05,0.02414]
[1586389403829,168.77,7389.9,247.4,-0.00167,1e-05,0.02418]
[1586389408861,168.79,7388.98,247.4,-0.00168,1e-05,0.02428]
[1586389413896,168.79,7387.39,247.4,-0.00169,1e-05,0.02437]
[1586389418932,168.79,7385.31,247.4,-0.0017,1e-05,0.02456]
[1586389423967,168.79,7383.11,247.4,-0.00172,1e-05,0.02476]
[1586389429001,168.79,7384.03,247.4,-0.00171,1e-05,0.02468]
[1586389434036,168.79,7383.03,247.4,-0.00172,1e-05,0.02477]
[1586389439075,168.79,7383.7,247.4,-0.00171,1e-05,0.02471]
[1586389444107,168.79,7382.58,247.4,-0.00172,1e-05,0.02481]
[1586389449140,168.79,7381.11,247.4,-0.00173,1e-05,0.02494]
[1586389454176,168.79,7382.19,247.4,-0.00173,1e-05,0.02484]
[1586389459213,168.78,7384.62,247.4,-0.00171,1e-05,0.02462]
[1586389464248,168.78,7384.4,247.4,-0.00171,1e-05,0.02463]
[1586389469282,168.78,7384.76,247.4,-0.00171,1e-05,0.0246]
[1586389474316,168.78,7384.89,247.4,-0.0017,1e-05,0.02452]
[1586389479351,168.78,7384.05,247.4,-0.00171,1e-05,0.0246]
[1586389484390,168.77,7382.21,247.4,-0.00172,1e-05,0.02477]
[1586389489422,168.77,7381.36,247.4,-0.00173,1e-05,0.02484]
[1586389494458,168.77,7380.85,247.4,-0.00173,1e-05,0.02489]
[1586389499493,168.77,7382.16,247.4,-0.00172,1e-05,0.02476]
[1586389504529,168.76,7382.98,247.4,-0.00171,1e-05,0.02468]
[1586389509563,168.76,7384.07,247.4,-0.00171,1e-05,0.02458]
[1586389514598,168.76,7383.84,247.4,-0.00171,1e-05,0.0246]
[1586389519633,168.76,7382.42,247.4,-0.00172,1e-05,0.02472]
[1586389524671,168.75,7382.72,247.4,-0.00171,1e-05,0.02469]
[1586389529706,168.75,7383.11,247.4,-0.00171,1e-05,0.02465]
[1586389535743,168.74,7382.71,247.4,-0.00171,1e-05,0.02462]
[1586389540783,168.74,7382.03,247.4,-0.00171,1e-05,0.02468]
[1586389545817,168.74,7381.65,247.4,-0.00172,1e-05,0.02471]
[1586389550850,168.73,7379.35,247.4,-0.00173,1e-05,0.02492]
[1586389555886,168.73,7377.84,247.4,-0.00174,1e-05,0.02506]
[1586389560919,168.73,7377.56,247.4,-0.00175,1e-05,0.02508]
[1586389565956,168.72,7377.81,247.4,-0.00174,1e-05,0.02505]
[1586389570989,168.72,7377.81,247.4,-0.00174,1e-05,0.02504]
[1586389576022,168.71,7377.98,247.4,-0.00174,1e-05,0.02502]
[1586389581059,168.71,7378.18,247.4,-0.00174,1e-05,0.025]
[1586389586093,168.7,7378.12,247.4,-0.00174,1e-05,0.025]
[1586389591134,168.7,7378.19,247.4,-0.00173,1e-05,0.02492]
[1586389596164,168.69,7378.11,247.4,-0.00173,1e-05,0.02492]
[1586389601200,168.68,7377.89,247.4,-0.00174,1e-05,0.02494]
[1586389606237,168.68,7376.45,247.4,-0.00175,1e-05,0.02506]
[1586389611271,168.67,7375.49,247.4,-0.00175,1e-05,0.02515]
[1586389616307,168.67,7375.34,247.4,-0.00175,1e-05,0.02515]
[1586389621342,168.66,7375.44,247.4,-0.00175,1e-05,0.02513]
[1586389626376,168.65,7375.69,247.4,-0.00175,1e-05,0.0251]
[1586389631414,168.64,7375.5,247.4,-0.00175,1e-05,0.02511]
[1586389636446,168.64,7377.03,247.4,-0.00174,1e-05,0.02496]
[1586389641482,168.63,7376.67,247.4,-0.00174,1e-05,0.02498]
[1586389647524,168.62,7376.6,247.4,-0.00174,1e-05,0.02498]
[1586389652556,168.61,7375.79,247.4,-0.00174,1e-05,0.02498]
[1586389657595,168.6,7375.62,247.4,-0.00174,1e-05,0.02499]
[1586389662749,168.59,7375.27,247.4,-0.00174,1e-05,0.02501]
[1586389668671,168.58,7373.53,247.4,-0.00175,1e-05,0.02516]
[1586389673706,168.57,7370.66,247.4,-0.00177,1e-05,0.02542]
[1586389678740,168.56,7369.13,247.4,-0.00179,1e-05,0.02555]
[1586389683749,168.55,7369.15,247.4,-0.00178,1e-05,0.02554]
[1586389688812,168.54,7369.39,247.4,-0.00178,1e-05,0.0255]
[1586389693847,168.53,7371.44,247.4,-0.00177,1e-05,0.0253]
[1586389698883,168.52,7372.86,247.4,-0.00175,1e-05,0.02515]
[1586389704749,168.51,7371.19,247.4,-0.00176,1e-05,0.02529]
[1586389709961,168.5,7369.98,247.4,-0.00177,1e-05,0.02539]
[1586389714996,168.48,7371.07,247.4,-0.00176,1e-05,0.02521]
[1586389720031,168.47,7371.36,247.4,-0.00176,1e-05,0.02517]
[1586389725066,168.46,7372.38,247.4,-0.00175,1e-05,0.02506]
[1586389730102,168.45,7373.56,247.4,-0.00174,1e-05,0.02493]
[1586389735135,168.43,7373.27,247.4,-0.00174,1e-05,0.02494]
[1586389740174,168.42,7372.89,247.4,-0.00174,1e-05,0.02496]
[1586389745204,168.4,7371.35,247.4,-0.00175,1e-05,0.02509]
[1586389751248,168.39,7370.19,247.4,-0.00176,1e-05,0.02518]
[1586389756283,168.37,7370.1,247.4,-0.00176,1e-05,0.02517]
[1586389761311,168.36,7363.97,247.4,-0.0018,1e-05,0.02574]
[1586389766353,168.35,7360.68,247.4,-0.00183,1e-05,0.02604]
[1586389771385,168.33,7361.13,247.4,-0.00182,1e-05,0.02591]
[1586389776428,168.32,7360.34,247.4,-0.00182,1e-05,0.02597]
[1586389786494,168.29,7358.54,247.4,-0.00183,1e-05,0.02611]
[1586389791525,168.27,7359.79,247.4,-0.00182,1e-05,0.02597]
[1586389796561,168.26,7359.86,247.4,-0.00182,1e-05,0.02594]
[1586389801596,168.24,7358.04,247.4,-0.00183,1e-05,0.0261]
[1586389806634,168.22,7357.39,247.4,-0.00184,1e-05,0.02614]
[1586389811668,168.21,7357.8,247.4,-0.00183,1e-05,0.02608]
[1586389816704,168.19,7358.06,247.4,-0.00183,1e-05,0.02603]
[1586389821735,168.17,7358.56,247.4,-0.00182,1e-05,0.02596]
[1586389826772,168.15,7360.29,247.4,-0.00181,1e-05,0.02576]
[1586389831808,168.13,7361.63,247.4,-0.00179,1e-05,0.02555]
[1586389836839,168.11,7361.71,247.4,-0.00179,1e-05,0.02552]
[1586389841878,168.09,7360.77,247.4,-0.00179,1e-05,0.02558]
[1586389846914,168.07,7360.64,247.4,-0.00179,1e-05,0.02557]
[1586389851953,168.04,7360.65,247.4,-0.00179,1e-05,0.02554]
[1586389862021,168.0,7360.81,247.4,-0.00178,1e-05,0.02547]
[1586389867057,167.98,7360.69,247.4,-0.00178,1e-05,0.02545]
[1586389872089,167.95,7360.55,247.4,-0.00178,1e-05,0.02543]
[1586389877130,167.93,7360.33,247.4,-0.00178,1e-05,0.02542]
[1586389882159,167.9,7357.33,247.4,-0.0018,1e-05,0.02568]
[1586389887197,167.88,7355.8,247.4,-0.00181,1e-05,0.0258]
[1586389896281,167.84,7353.1,247.4,-0.00182,1e-05,0.02595]
[1586389902302,167.81,7351.57,247.4,-0.00183,1e-05,0.02606]
[1586389907332,167.78,7351.49,247.4,-0.00183,1e-05,0.02604]
[1586389912373,167.76,7351.88,247.4,-0.00182,1e-05,0.02597]
[1586389917404,167.73,7352.81,247.4,-0.00181,1e-05,0.02585]
[1586389927474,167.68,7359.25,247.4,-0.00176,1e-05,0.02516]
[1586389932508,167.65,7359.15,247.4,-0.00176,1e-05,0.02514]
[1586389937543,167.63,7357.5,247.4,-0.00177,1e-05,0.02526]
[1586389942581,167.6,7356.07,247.4,-0.00178,1e-05,0.02536]
[1586389947614,167.57,7356.26,247.4,-0.00177,1e-05,0.02531]
[1586389952653,167.55,7356.55,247.4,-0.00176,1e-05,0.02519]
[1586389957691,167.52,7356.47,247.4,-0.00176,1e-05,0.02517]
[1586389962721,167.5,7356.07,247.4,-0.00176,1e-05,0.02517]
[1586389967758,167.47,7356.6,247.4,-0.00176,1e-05,0.02509]
[1586389972791,167.44,7356.9,247.4,-0.00175,1e-05,0.02503]
[1586389977829,167.42,7357.42,247.4,-0.00175,1e-05,0.02495]
[1586389982864,167.39,7357.84,247.4,-0.00174,1e-05,0.02488]
[1586389987898,167.37,7357.82,247.4,-0.00174,1e-05,0.02485]
[1586389992931,167.34,7357.72,247.4,-0.00174,1e-05,0.02483]
[1586389997969,167.32,7358.01,247.4,-0.00173,1e-05,0.02477]
[1586390004010,167.29,7358.72,247.4,-0.00172,1e-05,0.02467]
[1586390009045,167.27,7359.01,247.4,-0.00172,1e-05,0.02462]
[1586390014082,167.24,7358.42,247.4,-0.00172,1e-05,0.02458]
[1586390019115,167.22,7360.04,247.4,-0.0017,1e-05,0.02441]
[1586390025157,167.2,7362.25,247.4,-0.00168,1e-05,0.02417]
[1586390030191,167.18,7363.68,247.4,-0.00167,1e-05,0.02402]
[1586390035227,167.18,7366.18,247.4,-0.00165,1e-05,0.02379]
[1586390040264,167.18,7366.45,247.4,-0.00165,1e-05,0.02378]
[1586390045297,167.19,7367.38,247.4,-0.00165,1e-05,0.0237]
[1586390050331,167.2,7368.44,247.4,-0.00164,1e-05,0.02362]
[1586390055749,167.22,7370.36,247.4,-0.00163,1e-05,0.02347]
[1586390061405,167.24,7369.43,247.4,-0.00164,1e-05,0.02358]
[1586390066445,167.26,7368.68,247.4,-0.00164,1e-05,0.02366]
[1586390071483,167.27,7368.67,247.4,-0.00164,1e-05,0.02362]
[1586390081552,167.3,7369.22,247.4,-0.00164,1e-05,0.0236]
[1586390086586,167.31,7369.35,247.4,-0.00164,1e-05,0.02361]
[1586390091621,167.33,7369.83,247.4,-0.00164,1e-05,0.02359]
[1586390096657,167.35,7369.98,247.4,-0.00164,1e-05,0.02359]
[1586390101691,167.37,7370.9,247.4,-0.00163,1e-05,0.02353]
[1586390106728,167.39,7371.88,247.4,-0.00163,1e-05,0.02347]
[1586390111764,167.41,7372.04,247.4,-0.00163,1e-05,0.02348]
[1586390116799,167.43,7371.58,247.4,-0.00164,1e-05,0.02355]
[1586390121833,167.45,7372.18,247.4,-0.00163,1e-05,0.02352]
[1586390126868,167.47,7372.72,247.4,-0.00163,1e-05,0.0235]
[1586390131905,167.5,7371.77,247.4,-0.00164,1e-05,0.02355]
[1586390136942,167.51,7370.44,247.4,-0.00165,1e-05,0.02369]
[1586390141975,167.52,7369.85,247.4,-0.00165,1e-05,0.02375]
[1586390147010,167.53,7369.53,247.4,-0.00165,1e-05,0.02379]
[1586390152048,167.54,7371.07,247.4,-0.00164,1e-05,0.02366]
[1586390157080,167.55,7371.45,247.4,-0.00164,1e-05,0.02365]
[1586390162119,167.57,7371.47,247.4,-0.00164,1e-05,0.02366]
[1586390167148,167.58,7369.8,247.4,-0.00166,1e-05,0.02383]
[1586390172185,167.59,7370.47,247.4,-0.00165,1e-05,0.02377]
[1586390177220,167.59,7370.05,247.4,-0.00166,1e-05,0.02382]
[1586390182256,167.6,7369.8,247.4,-0.00166,1e-05,0.02385]
[1586390187298,167.6,7368.87,247.4,-0.00167,1e-05,0.02394]
[1586390192326,167.6,7368.26,247.4,-0.00167,1e-05,0.02393]
[1586390197358,167.6,7368.54,247.4,-0.00166,1e-05,0.02391]
[1586390202399,167.6,7369.1,247.4,-0.00166,1e-05,0.02386]
[1586390207430,167.61,7369.16,247.4,-0.00166,1e-05,0.02386]
[1586390212469,167.6,7364.31,247.4,-0.0017,1e-05,0.0243]
[1586390217498,167.6,7361.48,247.4,-0.00172,1e-05,0.02456]
[1586390223544,167.6,7361.49,247.4,-0.00172,1e-05,0.02455]
[1586390228574,167.59,7361.98,247.4,-0.00171,1e-05,0.0245]
[1586390233615,167.59,7361.43,247.4,-0.00171,1e-05,0.02455]
[1586390238647,167.59,7361.77,247.4,-0.00171,1e-05,0.02451]
[1586390243679,167.58,7362.11,247.4,-0.00171,1e-05,0.02448]
[1586390248717,167.58,7363.2,247.4,-0.0017,1e-05,0.02437]
[1586390253752,167.58,7363.68,247.4,-0.00169,1e-05,0.02426]
[1586390258787,167.57,7363.49,247.4,-0.00169,1e-05,0.02427]
[1586390263823,167.57,7363.41,247.4,-0.00169,1e-05,0.02428]
[1586390269865,167.56,7363.46,247.4,-0.00169,1e-05,0.02426]
[1586390274902,167.56,7363.63,247.4,-0.00169,1e-05,0.02424]
[1586390279936,167.55,7363.79,247.4,-0.00169,1e-05,0.02422]
[1586390285983,167.54,7363.79,247.4,-0.00169,1e-05,0.02421]
[1586390291011,167.54,7363.56,247.4,-0.00169,1e-05,0.02423]
[1586390296049,167.53,7363.7,247.4,-0.00169,1e-05,0.02421]
[1586390301081,167.53,7363.61,247.4,-0.00169,1e-05,0.02421]
[1586390306119,167.52,7363.77,247.4,-0.00169,1e-05,0.02419]
[1586390311151,167.52,7363.96,247.4,-0.00168,1e-05,0.02411]
[1586390316192,167.51,7364.28,247.4,-0.00168,1e-05,0.02407]
[1586390321223,167.51,7365.55,247.4,-0.00167,1e-05,0.02395]
[1586390326261,167.5,7366.22,247.4,-0.00166,1e-05,0.02389]
[1586390331298,167.5,7366.21,247.4,-0.00166,1e-05,0.02388]
[1586390336327,167.5,7366.8,247.4,-0.00166,1e-05,0.02383]
[1586390341360,167.51,7368.79,247.4,-0.00165,1e-05,0.02366]
[1586390346397,167.52,7369.32,247.4,-0.00164,1e-05,0.02363]
[1586390351436,167.53,7369.31,247.4,-0.00164,1e-05,0.02364]
[1586390356466,167.54,7368.71,247.4,-0.00165,1e-05,0.02371]
[1586390361504,167.55,7368.06,247.4,-0.00166,1e-05,0.02378]
[1586390366541,167.56,7368.28,247.4,-0.00165,1e-05,0.02376]
[1586390371574,167.57,7369.04,247.4,-0.00165,1e-05,0.02365]
[1586390376608,167.58,7369.03,247.4,-0.00165,1e-05,0.02366]
[1586390381646,167.59,7368.8,247.4,-0.00165,1e-05,0.0237]
[1586390386681,167.6,7368.78,247.4,-0.00165,1e-05,0.02371]
[1586390391712,167.61,7369.42,247.4,-0.00165,1e-05,0.02366]
[1586390396748,167.62,7369.9,247.4,-0.00164,1e-05,0.02363]
[1586390396748,167.62,7369.9,247.4,-0.00164,1e-05,0.02363]
[1586390401781,167.63,7369.71,247.4,-0.00165,1e-05,0.02366]
[1586390406820,167.64,7369.77,247.4,-0.00165,1e-05,0.02367]
[1586390411855,167.65,7368.02,247.4,-0.00166,1e-05,0.02384]
[1586390416886,167.65,7367.42,247.4,-0.00166,1e-05,0.02389]
[1586390421926,167.65,7366.44,247.4,-0.00167,1e-05,0.02398]
[1586390426958,167.65,7364.13,247.4,-0.00169,1e-05,0.02419]
[1586390431997,167.64,7361.57,247.4,-0.0017,1e-05,0.02436]
[1586390437029,167.64,7352.59,247.4,-0.00177,1e-05,0.0252]
[1586390447099,167.64,7343.89,247.4,-0.00184,1e-05,0.02604]
[1586390452134,167.63,7340.04,247.4,-0.00187,1e-05,0.02642]
[1586390457168,167.63,7339.69,247.4,-0.00187,1e-05,0.02645]
[1586390462208,167.63,7341.87,247.4,-0.00185,1e-05,0.02622]
[1586390467239,167.62,7345.2,247.4,-0.00182,1e-05,0.02589]
[1586390472275,167.62,7351.14,247.4,-0.00178,1e-05,0.02531]
[1586390487383,167.59,7337.29,247.4,-0.00188,1e-05,0.02663]
[1586390492413,167.58,7336.06,247.4,-0.00189,1e-05,0.02668]
[1586390497452,167.57,7334.69,247.4,-0.0019,1e-05,0.0268]
[1586390502487,167.56,7334.05,247.4,-0.0019,1e-05,0.02685]
[1586390507521,167.54,7334.38,247.4,-0.0019,1e-05,0.0268]
[1586390512552,167.53,7339.18,247.4,-0.00186,1e-05,0.0263]
[1586390517597,167.51,7341.33,247.4,-0.00184,1e-05,0.02607]
[1586390522625,167.49,7340.95,247.4,-0.00184,1e-05,0.02608]
[1586390527663,167.47,7340.19,247.4,-0.00185,1e-05,0.02613]
[1586390532694,167.45,7341.27,247.4,-0.00183,1e-05,0.026]
[1586390537729,167.43,7341.63,247.4,-0.00183,1e-05,0.02594]
[1586390542766,167.41,7340.98,247.4,-0.00183,1e-05,0.02597]
[1586390547801,167.38,7341.12,247.4,-0.00183,1e-05,0.02593]
[1586390552838,167.36,7340.92,247.4,-0.00182,1e-05,0.02585]
[1586390557873,167.33,7342.62,247.4,-0.00181,1e-05,0.02565]
[1586390562908,167.3,7343.45,247.4,-0.0018,1e-05,0.02554]
[1586390567942,167.28,7342.89,247.4,-0.0018,1e-05,0.02556]
[1586390572977,167.25,7339.63,247.4,-0.00182,1e-05,0.02584]
[1586390578014,167.22,7338.48,247.4,-0.00183,1e-05,0.02591]
[1586390583749,167.18,7338.83,247.4,-0.00182,1e-05,0.02583]
[1586390589088,167.15,7343.36,247.4,-0.00179,1e-05,0.02536]
[1586390594126,167.12,7342.79,247.4,-0.00179,1e-05,0.02537]
[1586390599159,167.09,7343.98,247.4,-0.00177,1e-05,0.02522]
[1586390604198,167.05,7343.58,247.4,-0.00177,1e-05,0.02521]
[1586390609229,167.02,7342.06,247.4,-0.00178,1e-05,0.02532]
[1586390614268,166.99,7341.49,247.4,-0.00178,1e-05,0.02527]
[1586390619300,166.95,7341.98,247.4,-0.00177,1e-05,0.02518]
[1586390624338,166.92,7341.85,247.4,-0.00177,1e-05,0.02516]
[1586390630379,166.88,7341.9,247.4,-0.00177,1e-05,0.0251]
[1586390635412,166.85,7341.81,247.4,-0.00176,1e-05,0.02507]
[1586390640451,166.82,7342.0,247.4,-0.00176,1e-05,0.02501]
[1586390646492,166.78,7341.96,247.4,-0.00176,1e-05,0.02497]
[1586390651525,166.75,7342.0,247.4,-0.00175,1e-05,0.02493]
[1586390656569,166.72,7342.53,247.4,-0.00175,1e-05,0.02484]
[1586390661593,166.69,7342.42,247.4,-0.00174,1e-05,0.02481]
[1586390666634,166.65,7342.56,247.4,-0.00174,1e-05,0.02476]
[1586390671666,166.62,7342.17,247.4,-0.00174,1e-05,0.0247]
[1586390676703,166.59,7342.29,247.4,-0.00173,1e-05,0.02465]
[1586390681737,166.56,7342.08,247.4,-0.00173,1e-05,0.02463]
[1586390686771,166.53,7344.12,247.4,-0.00171,1e-05,0.02441]
[1586390691806,166.51,7345.87,247.4,-0.0017,1e-05,0.02421]
[1586390696841,166.48,7343.99,247.4,-0.00171,1e-05,0.02435]
[1586390701875,166.45,7343.76,247.4,-0.00171,1e-05,0.02434]
[1586390706911,166.42,7343.89,247.4,-0.0017,1e-05,0.02429]
[1586390711946,166.4,7343.54,247.4,-0.0017,1e-05,0.0243]
[1586390716981,166.37,7343.39,247.4,-0.0017,1e-05,0.02428]
[1586390722021,166.35,7342.24,247.4,-0.00171,1e-05,0.02436]
[1586390727051,166.32,7339.44,247.4,-0.00173,1e-05,0.02459]
[1586390732088,166.3,7339.4,247.4,-0.00172,1e-05,0.0245]
[1586390737122,166.28,7338.15,247.4,-0.00173,1e-05,0.02459]
[1586390742160,166.25,7337.73,247.4,-0.00173,1e-05,0.0246]
[1586390747197,166.23,7337.54,247.4,-0.00173,1e-05,0.0246]
[1586390752233,166.21,7337.45,247.4,-0.00173,1e-05,0.02458]
[1586390757263,166.19,7338.52,247.4,-0.00172,1e-05,0.02445]
[1586390762299,166.16,7339.53,247.4,-0.00171,1e-05,0.02433]
[1586390767334,166.14,7339.92,247.4,-0.0017,1e-05,0.02427]
[1586390772367,166.12,7340.41,247.4,-0.0017,1e-05,0.02419]
[1586390777405,166.1,7340.68,247.4,-0.00169,1e-05,0.02414]
[1586390782439,166.08,7341.04,247.4,-0.00169,1e-05,0.02408]
[1586390787473,166.06,7341.38,247.4,-0.00168,1e-05,0.02403]
[1586390792509,166.04,7340.91,247.4,-0.00168,1e-05,0.02399]
[1586390797542,166.02,7340.16,247.4,-0.00169,1e-05,0.02403]
[1586390802583,166.0,7339.43,247.4,-0.00169,1e-05,0.02408]
[1586390808619,165.98,7339.02,247.4,-0.00169,1e-05,0.02409]
[1586390813657,165.96,7338.77,247.4,-0.00169,1e-05,0.02409]
[1586390818688,165.94,7339.22,247.4,-0.00169,1e-05,0.02403]
[1586390823726,165.92,7340.25,247.4,-0.00168,1e-05,0.02391]
[1586390828766,165.9,7340.28,247.4,-0.00167,1e-05,0.02389]
[1586390833798,165.89,7340.66,247.4,-0.00167,1e-05,0.02383]
[1586390838828,165.87,7340.74,247.4,-0.00167,1e-05,0.02381]
[1586390843865,165.86,7340.79,247.4,-0.00167,1e-05,0.02378]
[1586390848903,165.84,7341.63,247.4,-0.00166,1e-05,0.02369]
[1586390853938,165.83,7345.83,247.4,-0.00162,1e-05,0.02324]
[1586390858972,165.84,7345.78,247.4,-0.00163,1e-05,0.02326]
[1586390864007,165.84,7343.98,247.4,-0.00164,1e-05,0.02342]
[1586390869040,165.84,7344.04,247.4,-0.00164,1e-05,0.0234]
[1586390874074,165.83,7343.99,247.4,-0.00164,1e-05,0.0234]
[1586390879111,165.83,7345.5,247.4,-0.00163,1e-05,0.02327]
[1586390884147,165.83,7345.86,247.4,-0.00162,1e-05,0.02324]
[1586390889181,165.84,7347.52,247.4,-0.00161,1e-05,0.0231]
[1586390894216,165.86,7349.53,247.4,-0.0016,1e-05,0.02294]
[1586390899250,165.88,7349.52,247.4,-0.0016,1e-05,0.02296]
[1586390904286,165.89,7348.25,247.4,-0.00161,1e-05,0.0231]
[1586390910329,165.91,7347.78,247.4,-0.00162,1e-05,0.02315]
[1586390915363,165.92,7346.81,247.4,-0.00162,1e-05,0.0232]
[1586390920398,165.92,7345.83,247.4,-0.00163,1e-05,0.02329]
[1586390925434,165.93,7346.01,247.4,-0.00163,1e-05,0.02328]
[1586390930472,165.93,7345.95,247.4,-0.00163,1e-05,0.02329]
[1586390935502,165.93,7345.62,247.4,-0.00163,1e-05,0.02332]
[1586390940748,165.93,7345.22,247.4,-0.00163,1e-05,0.02335]
[1586390946582,165.93,7344.69,247.4,-0.00164,1e-05,0.0234]
[1586390951616,165.92,7344.21,247.4,-0.00164,1e-05,0.02344]
[1586390957657,165.92,7344.01,247.4,-0.00164,1e-05,0.02345]
[1586390962694,165.91,7344.6,247.4,-0.00164,1e-05,0.02339]
[1586390967727,165.91,7345.98,247.4,-0.00163,1e-05,0.02327]
[1586390972761,165.92,7348.69,247.4,-0.0016,1e-05,0.02298]
[1586390977796,165.94,7349.01,247.4,-0.0016,1e-05,0.02297]
[1586390982834,165.96,7349.23,247.4,-0.0016,1e-05,0.02297]
[1586390987867,165.98,7347.84,247.4,-0.00161,1e-05,0.02311]
[1586390992906,165.99,7347.31,247.4,-0.00162,1e-05,0.02317]
[1586390997939,165.99,7347.26,247.4,-0.00162,1e-05,0.02319]
[1586391003749,166.0,7346.81,247.4,-0.00162,1e-05,0.02324]
[1586391009024,166.01,7346.94,247.4,-0.00162,1e-05,0.02323]
[1586391014048,166.01,7346.89,247.4,-0.00162,1e-05,0.02324]
[1586391021098,166.02,7346.78,247.4,-0.00163,1e-05,0.02326]
[1586391026134,166.02,7346.63,247.4,-0.00163,1e-05,0.02328]
[1586391031169,166.03,7348.57,247.4,-0.00161,1e-05,0.02305]
[1586391036749,166.05,7349.51,247.4,-0.00161,1e-05,0.02299]
[1586391042248,166.06,7347.69,247.4,-0.00162,1e-05,0.02317]
[1586391047286,166.07,7346.93,247.4,-0.00163,1e-05,0.02325]
[1586391052318,166.08,7347.02,247.4,-0.00163,1e-05,0.02325]
[1586391057354,166.08,7347.05,247.4,-0.00163,1e-05,0.02325]
[1586391062384,166.08,7346.52,247.4,-0.00163,1e-05,0.0233]
[1586391067421,166.09,7346.7,247.4,-0.00163,1e-05,0.02329]
[1586391072459,166.09,7346.77,247.4,-0.00163,1e-05,0.02329]
[1586391077494,166.09,7345.66,247.4,-0.00164,1e-05,0.02339]
[1586391082524,166.09,7345.55,247.4,-0.00164,1e-05,0.0234]
[1586391087567,166.09,7345.42,247.4,-0.00164,1e-05,0.02341]
[1586391092593,166.09,7345.15,247.4,-0.00164,1e-05,0.02337]
[1586391097631,166.09,7344.13,247.4,-0.00164,1e-05,0.02346]
[1586391102666,166.09,7343.92,247.4,-0.00164,1e-05,0.02348]
[1586391107703,166.08,7343.68,247.4,-0.00165,1e-05,0.0235]
[1586391112739,166.08,7343.17,247.4,-0.00165,1e-05,0.02355]
[1586391117749,166.08,7342.09,247.4,-0.00166,1e-05,0.02364]
[1586391123749,166.08,7341.36,247.4,-0.00166,1e-05,0.02371]
[1586391128846,166.08,7341.18,247.4,-0.00166,1e-05,0.02372]
[1586391133883,166.08,7342.65,247.4,-0.00165,1e-05,0.02359]
[1586391138918,166.07,7343.29,247.4,-0.00165,1e-05,0.02353]
[1586391143954,166.07,7343.06,247.4,-0.00165,1e-05,0.02354]
[1586391148987,166.07,7342.21,247.4,-0.00166,1e-05,0.02362]
[1586391154025,166.07,7342.12,247.4,-0.00165,1e-05,0.02357]
[1586391159058,166.07,7342.04,247.4,-0.00165,1e-05,0.02357]
[1586391164095,166.06,7341.85,247.4,-0.00165,1e-05,0.02359]
[1586391170137,166.06,7341.86,247.4,-0.00165,1e-05,0.02358]
[1586391175173,166.06,7341.85,247.4,-0.00165,1e-05,0.02358]
[1586391180208,166.06,7344.33,247.4,-0.00164,1e-05,0.02335]
[1586391185241,166.05,7345.1,247.4,-0.00163,1e-05,0.02328]
[1586391190277,166.05,7342.95,247.4,-0.00164,1e-05,0.02347]
[1586391195313,166.05,7342.24,247.4,-0.00165,1e-05,0.02353]
[1586391200350,166.05,7341.96,247.4,-0.00165,1e-05,0.02356]
[1586391205385,166.04,7342.05,247.4,-0.00165,1e-05,0.02355]
[1586391210418,166.04,7342.46,247.4,-0.00165,1e-05,0.0235]
[1586391215456,166.04,7342.3,247.4,-0.00164,1e-05,0.02346]
[1586391225522,166.03,7343.81,247.4,-0.00163,1e-05,0.02331]
[1586391230557,166.03,7344.61,247.4,-0.00163,1e-05,0.02324]
[1586391236601,166.04,7345.49,247.4,-0.00162,1e-05,0.02317]
[1586391241635,166.04,7345.51,247.4,-0.00162,1e-05,0.02317]
[1586391246667,166.05,7344.29,247.4,-0.00163,1e-05,0.02329]
[1586391251701,166.05,7343.47,247.4,-0.00164,1e-05,0.02336]
[1586391256739,166.04,7342.73,247.4,-0.00164,1e-05,0.02342]
[1586391261749,166.04,7342.87,247.4,-0.00164,1e-05,0.02341]
[1586391266805,166.04,7342.77,247.4,-0.00164,1e-05,0.02341]
[1586391271846,166.04,7342.94,247.4,-0.00164,1e-05,0.02334]
[1586391276880,166.03,7342.91,247.4,-0.00164,1e-05,0.02334]
[1586391281915,166.03,7342.95,247.4,-0.00163,1e-05,0.02333]
[1586391286951,166.03,7346.73,247.4,-0.00161,1e-05,0.023]
[1586391291987,166.05,7348.86,247.4,-0.00159,1e-05,0.02283]
[1586391297020,166.08,7348.08,247.4,-0.0016,1e-05,0.02292]
[1586391302050,166.1,7348.6,247.4,-0.0016,1e-05,0.02291]
[1586391307087,166.12,7349.28,247.4,-0.0016,1e-05,0.02287]
[1586391312127,166.14,7348.7,247.4,-0.0016,1e-05,0.02294]
[1586391318168,166.16,7348.03,247.4,-0.00161,1e-05,0.02302]
[1586391323200,166.17,7347.37,247.4,-0.00162,1e-05,0.0231]
[1586391328238,166.18,7346.54,247.4,-0.00162,1e-05,0.02318]
[1586391333272,166.19,7347.31,247.4,-0.00161,1e-05,0.02307]
[1586391338304,166.2,7347.28,247.4,-0.00162,1e-05,0.02308]
[1586391343340,166.21,7346.49,247.4,-0.00162,1e-05,0.02316]
[1586391348378,166.21,7346.28,247.4,-0.00162,1e-05,0.02319]
[1586391353414,166.22,7345.96,247.4,-0.00163,1e-05,0.02322]
[1586391358449,166.22,7345.95,247.4,-0.00163,1e-05,0.02323]
[1586391363749,166.22,7346.0,247.4,-0.00163,1e-05,0.02323]
[1586391369526,166.23,7346.65,247.4,-0.00162,1e-05,0.02317]
[1586391374560,166.24,7347.03,247.4,-0.00162,1e-05,0.02315]
[1586391379595,166.24,7347.39,247.4,-0.00162,1e-05,0.02313]
[1586391384632,166.25,7347.1,247.4,-0.00162,1e-05,0.02316]
[1586391389663,166.26,7347.17,247.4,-0.00162,1e-05,0.02316]
[1586391394700,166.27,7347.3,247.4,-0.00162,1e-05,0.0231]
[1586391399733,166.28,7349.18,247.4,-0.0016,1e-05,0.02295]
[1586391404771,166.3,7350.09,247.4,-0.0016,1e-05,0.02289]
[1586391409804,166.32,7350.52,247.4,-0.0016,1e-05,0.02288]
[1586391414848,166.34,7348.33,247.4,-0.00162,1e-05,0.0231]
[1586391420749,166.35,7348.14,247.4,-0.00162,1e-05,0.02313]
[1586391425914,166.36,7348.41,247.4,-0.00162,1e-05,0.02312]
[1586391430954,166.37,7348.41,247.4,-0.00162,1e-05,0.02313]
[1586391435987,166.38,7349.76,247.4,-0.00161,1e-05,0.02302]
[1586391441024,166.4,7350.54,247.4,-0.00161,1e-05,0.02297]
[1586391446058,166.42,7350.39,247.4,-0.00161,1e-05,0.02301]
[1586391451093,166.44,7350.44,247.4,-0.00161,1e-05,0.02296]
[1586391456130,166.46,7350.79,247.4,-0.00161,1e-05,0.02295]
[1586391461168,166.47,7350.66,247.4,-0.00161,1e-05,0.02299]
[1586391466202,166.49,7350.72,247.4,-0.00161,1e-05,0.023]
[1586391471235,166.51,7351.19,247.4,-0.00161,1e-05,0.02298]
[1586391476269,166.53,7351.53,247.4,-0.00161,1e-05,0.02297]
[1586391481303,166.55,7351.64,247.4,-0.00161,1e-05,0.02299]
[1586391486340,166.57,7352.19,247.4,-0.00161,1e-05,0.02296]
[1586391496407,166.62,7356.03,247.4,-0.00158,1e-05,0.02269]
[1586391501445,166.65,7353.74,247.4,-0.0016,1e-05,0.02292]
[1586391511512,166.68,7351.23,247.4,-0.00162,1e-05,0.02312]
[1586391516548,166.69,7348.83,247.4,-0.00164,1e-05,0.02335]
[1586391521588,166.69,7349.13,247.4,-0.00163,1e-05,0.02332]
[1586391526621,166.7,7350.25,247.4,-0.00163,1e-05,0.02322]
[1586391531652,166.71,7352.55,247.4,-0.00161,1e-05,0.02303]
[1586391537695,166.73,7352.92,247.4,-0.00161,1e-05,0.02302]
[1586391542727,166.74,7352.88,247.4,-0.00161,1e-05,0.02305]
[1586391552798,166.78,7354.27,247.4,-0.00161,1e-05,0.02297]
[1586391557835,166.8,7354.15,247.4,-0.00161,1e-05,0.023]
[1586391562872,166.82,7354.3,247.4,-0.00161,1e-05,0.02301]
[1586391567904,166.84,7355.31,247.4,-0.0016,1e-05,0.02295]
[1586391573749,166.87,7355.9,247.4,-0.0016,1e-05,0.02287]
[1586391578983,166.9,7355.28,247.4,-0.00161,1e-05,0.02296]
[1586391584022,166.92,7352.99,247.4,-0.00162,1e-05,0.02318]
[1586391594090,166.93,7352.56,247.4,-0.00163,1e-05,0.02324]
[1586391599122,166.94,7352.43,247.4,-0.00163,1e-05,0.02326]
[1586391604160,166.95,7353.41,247.4,-0.00162,1e-05,0.02318]
[1586391609193,166.96,7354.39,247.4,-0.00162,1e-05,0.02311]
[1586391614229,166.98,7354.34,247.4,-0.00162,1e-05,0.02313]
[1586391619265,166.99,7354.32,247.4,-0.00162,1e-05,0.02315]
[1586391624298,167.0,7353.28,247.4,-0.00163,1e-05,0.02325]
[1586391629335,167.01,7353.43,247.4,-0.00163,1e-05,0.02325]
[1586391634370,167.02,7354.21,247.4,-0.00162,1e-05,0.02313]
[1586391639749,167.04,7354.61,247.4,-0.00162,1e-05,0.02312]
[1586391645449,167.05,7354.69,247.4,-0.00162,1e-05,0.02313]
[1586391650488,167.07,7355.09,247.4,-0.00162,1e-05,0.02311]
[1586391655514,167.08,7354.6,247.4,-0.00162,1e-05,0.02317]
[1586391660553,167.1,7354.59,247.4,-0.00162,1e-05,0.02319]
[1586391665588,167.11,7354.32,247.4,-0.00163,1e-05,0.02323]
[1586391671633,167.12,7354.54,247.4,-0.00163,1e-05,0.02322]
[1586391676668,167.13,7354.47,247.4,-0.00163,1e-05,0.02324]
[1586391681698,167.14,7352.86,247.4,-0.00164,1e-05,0.02339]
[1586391686733,167.14,7351.97,247.4,-0.00165,1e-05,0.02347]
[1586391691771,167.14,7351.76,247.4,-0.00164,1e-05,0.02343]
[1586391696811,167.14,7351.77,247.4,-0.00164,1e-05,0.02343]
[1586391701838,167.14,7351.17,247.4,-0.00165,1e-05,0.02348]
[1586391706874,167.14,7351.29,247.4,-0.00165,1e-05,0.02347]
[1586391711908,167.14,7351.66,247.4,-0.00164,1e-05,0.02344]
[1586391721977,167.15,7353.5,247.4,-0.00163,1e-05,0.02329]
[1586391727014,167.15,7353.65,247.4,-0.00163,1e-05,0.02328]
[1586391732047,167.16,7353.47,247.4,-0.00163,1e-05,0.02331]
[1586391737084,167.17,7353.48,247.4,-0.00163,1e-05,0.02331]
[1586391742118,167.17,7353.53,247.4,-0.00163,1e-05,0.02331]
[1586391747151,167.18,7353.66,247.4,-0.00163,1e-05,0.02331]
[1586391752188,167.18,7354.57,247.4,-0.00162,1e-05,0.02318]
[1586391757223,167.2,7355.18,247.4,-0.00162,1e-05,0.02314]
[1586391762261,167.21,7355.34,247.4,-0.00162,1e-05,0.02314]
[1586391767291,167.23,7355.55,247.4,-0.00162,1e-05,0.02314]
[1586391772331,167.24,7355.33,247.4,-0.00162,1e-05,0.02317]
[1586391777363,167.25,7355.37,247.4,-0.00162,1e-05,0.02319]
[1586391782407,167.26,7354.68,247.4,-0.00163,1e-05,0.02326]
[1586391787436,167.27,7355.07,247.4,-0.00163,1e-05,0.02324]
[1586391792472,167.28,7355.46,247.4,-0.00163,1e-05,0.02321]
[1586391797506,167.29,7355.61,247.4,-0.00163,1e-05,0.02321]
[1586391802540,167.31,7355.73,247.4,-0.00163,1e-05,0.02322]
[1586391807575,167.32,7355.63,247.4,-0.00163,1e-05,0.02324]
[1586391812613,167.33,7354.45,247.4,-0.00163,1e-05,0.0233]
[1586391817648,167.33,7353.46,247.4,-0.00164,1e-05,0.02339]
[1586391822680,167.33,7353.43,247.4,-0.00164,1e-05,0.02339]
[1586391827717,167.33,7353.25,247.4,-0.00164,1e-05,0.02341]
[1586391832750,167.33,7353.28,247.4,-0.00164,1e-05,0.02341]
[1586391838792,167.33,7353.4,247.4,-0.00164,1e-05,0.0234]
[1586391843828,167.34,7353.27,247.4,-0.00164,1e-05,0.02341]
[1586391848864,167.34,7353.16,247.4,-0.00164,1e-05,0.02342]
[1586391853901,167.34,7352.84,247.4,-0.00165,1e-05,0.02345]
[1586391858936,167.34,7352.88,247.4,-0.00165,1e-05,0.02345]
[1586391869001,167.34,7355.52,247.4,-0.00163,1e-05,0.02322]
[1586391874039,167.36,7357.59,247.4,-0.00161,1e-05,0.023]
[1586391879073,167.38,7357.47,247.4,-0.00161,1e-05,0.02303]
[1586391884109,167.4,7357.32,247.4,-0.00162,1e-05,0.02307]
[1586391889142,167.42,7357.2,247.4,-0.00162,1e-05,0.0231]
[1586391894177,167.43,7356.34,247.4,-0.00163,1e-05,0.0232]
[1586391899214,167.45,7356.96,247.4,-0.00162,1e-05,0.02316]
[1586391904249,167.46,7358.04,247.4,-0.00162,1e-05,0.02308]
[1586391909290,167.49,7361.51,247.4,-0.00159,1e-05,0.0228]
[1586391914328,167.53,7364.47,247.4,-0.00158,1e-05,0.02258]
[1586391919353,167.57,7365.72,247.4,-0.00157,1e-05,0.02253]
[1586391924392,167.62,7364.71,247.4,-0.00158,1e-05,0.02267]
[1586391934459,167.7,7363.59,247.4,-0.00159,1e-05,0.0228]
[1586391939491,167.73,7363.01,247.4,-0.0016,1e-05,0.02289]
[1586391944528,167.76,7363.3,247.4,-0.0016,1e-05,0.0229]
[1586391949564,167.8,7363.8,247.4,-0.0016,1e-05,0.0229]
[1586391954599,167.83,7363.89,247.4,-0.0016,1e-05,0.02293]
[1586391959634,167.86,7364.05,247.4,-0.00161,1e-05,0.02295]
[1586391964698,167.89,7362.33,247.4,-0.00162,1e-05,0.02313]
[1586391969732,167.9,7360.8,247.4,-0.00163,1e-05,0.02328]
[1586391974768,167.92,7361.42,247.4,-0.00163,1e-05,0.02325]
[1586391979802,167.94,7362.17,247.4,-0.00163,1e-05,0.0232]
[1586391984838,167.95,7362.11,247.4,-0.00163,1e-05,0.02323]
[1586391989871,167.97,7361.82,247.4,-0.00163,1e-05,0.02327]
[1586391994904,167.98,7362.12,247.4,-0.00163,1e-05,0.0232]
[1586391999943,168.0,7362.19,247.4,-0.00163,1e-05,0.02322]
[1586392004977,168.02,7361.79,247.4,-0.00163,1e-05,0.02327]
[1586392010014,168.03,7359.67,247.4,-0.00165,1e-05,0.02347]
[1586392015049,168.03,7358.19,247.4,-0.00166,1e-05,0.0236]
[1586392020084,168.03,7356.44,247.4,-0.00167,1e-05,0.02376]
[1586392025118,168.03,7356.42,247.4,-0.00167,1e-05,0.02376]
[1586392030156,168.03,7355.81,247.4,-0.00167,1e-05,0.02382]
[1586392035189,168.03,7358.37,247.4,-0.00166,1e-05,0.02359]
[1586392040225,168.03,7360.18,247.4,-0.00164,1e-05,0.02343]
[1586392045258,168.03,7359.65,247.4,-0.00165,1e-05,0.02348]
[1586392050294,168.04,7360.16,247.4,-0.00164,1e-05,0.02344]
[1586392055329,168.04,7360.12,247.4,-0.00164,1e-05,0.02339]
[1586392060364,168.05,7360.62,247.4,-0.00164,1e-05,0.02335]
[1586392065401,168.06,7361.84,247.4,-0.00163,1e-05,0.02326]
[1586392070438,168.08,7362.26,247.4,-0.00163,1e-05,0.02324]
[1586392075470,168.09,7362.49,247.4,-0.00163,1e-05,0.02324]
[1586392080506,168.11,7361.98,247.4,-0.00163,1e-05,0.0233]
[1586392085538,168.12,7362.4,247.4,-0.00163,1e-05,0.02328]
[1586392090572,168.13,7362.6,247.4,-0.00163,1e-05,0.02328]
[1586392095607,168.15,7362.65,247.4,-0.00163,1e-05,0.02329]
[1586392101650,168.16,7362.85,247.4,-0.00163,1e-05,0.02329]
[1586392106685,168.19,7366.05,247.4,-0.00161,1e-05,0.02303]
[1586392111720,168.21,7365.89,247.4,-0.00161,1e-05,0.02302]
[1586392116749,168.24,7365.66,247.4,-0.00162,1e-05,0.02307]
[1586392121794,168.27,7365.13,247.4,-0.00162,1e-05,0.02314]
[1586392126825,168.29,7365.62,247.4,-0.00162,1e-05,0.02313]
[1586392131860,168.31,7364.3,247.4,-0.00163,1e-05,0.02327]
[1586392136894,168.32,7363.51,247.4,-0.00164,1e-05,0.02335]
[1586392141931,168.33,7363.85,247.4,-0.00164,1e-05,0.02334]
[1586392146973,168.35,7364.15,247.4,-0.00164,1e-05,0.02333]
[1586392152005,168.36,7365.72,247.4,-0.00163,1e-05,0.02321]
[1586392157035,168.38,7365.18,247.4,-0.00163,1e-05,0.02328]
[1586392162069,168.4,7365.21,247.4,-0.00163,1e-05,0.02329]
[1586392167749,168.41,7365.06,247.4,-0.00164,1e-05,0.02332]
[1586392173152,168.43,7366.1,247.4,-0.00163,1e-05,0.0232]
[1586392178185,168.46,7366.43,247.4,-0.00163,1e-05,0.02319]
[1586392183220,168.48,7365.14,247.4,-0.00164,1e-05,0.02333]
[1586392188254,168.49,7364.48,247.4,-0.00164,1e-05,0.0234]
[1586392193291,168.5,7364.33,247.4,-0.00164,1e-05,0.02343]
[1586392198327,168.51,7364.85,247.4,-0.00164,1e-05,0.02339]
[1586392203360,168.52,7365.39,247.4,-0.00164,1e-05,0.02336]
[1586392208397,168.53,7366.43,247.4,-0.00163,1e-05,0.02328]
[1586392213430,168.54,7360.51,247.4,-0.00168,1e-05,0.02382]
[1586392218465,168.54,7356.09,247.4,-0.00171,1e-05,0.02422]
[1586392223499,168.54,7359.01,247.4,-0.00169,1e-05,0.02396]
[1586392228545,168.54,7359.52,247.4,-0.00168,1e-05,0.02391]
[1586392233571,168.54,7357.51,247.4,-0.00169,1e-05,0.02403]
[1586392238606,168.54,7356.77,247.4,-0.0017,1e-05,0.0241]
[1586392243642,168.54,7357.08,247.4,-0.0017,1e-05,0.02407]
[1586392248679,168.54,7356.59,247.4,-0.0017,1e-05,0.02412]
[1586392253710,168.54,7355.34,247.4,-0.00171,1e-05,0.02423]
[1586392258742,168.53,7356.52,247.4,-0.0017,1e-05,0.02412]
[1586392263749,168.53,7356.75,247.4,-0.0017,1e-05,0.0241]
[1586392268817,168.53,7357.93,247.4,-0.00169,1e-05,0.02399]
[1586392273861,168.53,7358.3,247.4,-0.00169,1e-05,0.02395]
[1586392278895,168.53,7358.66,247.4,-0.00168,1e-05,0.02391]
[1586392288968,168.52,7361.46,247.4,-0.00166,1e-05,0.02365]
[1586392296015,168.52,7361.86,247.4,-0.00166,1e-05,0.02355]
[1586392301052,168.52,7362.23,247.4,-0.00165,1e-05,0.02352]
[1586392306089,168.52,7360.28,247.4,-0.00167,1e-05,0.0237]
[1586392311122,168.51,7360.28,247.4,-0.00167,1e-05,0.02369]
[1586392316155,168.51,7360.25,247.4,-0.00167,1e-05,0.02369]
[1586392321210,168.51,7359.86,247.4,-0.00167,1e-05,0.02373]
[1586392326225,168.51,7360.24,247.4,-0.00167,1e-05,0.02369]
[1586392331269,168.5,7361.23,247.4,-0.00166,1e-05,0.02359]
[1586392336301,168.5,7360.93,247.4,-0.00166,1e-05,0.02362]
[1586392341330,168.5,7361.43,247.4,-0.00166,1e-05,0.02357]
[1586392346364,168.5,7361.73,247.4,-0.00165,1e-05,0.02354]
[1586392351401,168.51,7364.61,247.4,-0.00163,1e-05,0.02324]
[1586392356435,168.52,7365.25,247.4,-0.00163,1e-05,0.0232]
[1586392361473,168.54,7366.09,247.4,-0.00162,1e-05,0.02315]
[1586392366508,168.57,7367.11,247.4,-0.00162,1e-05,0.02309]
[1586392371544,168.59,7368.23,247.4,-0.00161,1e-05,0.02302]
[1586392376577,168.62,7368.44,247.4,-0.00161,1e-05,0.02304]
[1586392381611,168.65,7367.96,247.4,-0.00162,1e-05,0.02311]
[1586392386647,168.67,7367.87,247.4,-0.00162,1e-05,0.02314]
[1586392392687,168.7,7367.9,247.4,-0.00162,1e-05,0.02317]
[1586392397724,168.72,7368.02,247.4,-0.00163,1e-05,0.02319]
[1586392402759,168.75,7369.01,247.4,-0.00162,1e-05,0.02313]
[1586392409810,168.78,7368.88,247.4,-0.00163,1e-05,0.02318]
[1586392414844,168.81,7368.56,247.4,-0.00163,1e-05,0.02318]
[1586392419880,168.83,7368.49,247.4,-0.00163,1e-05,0.02321]
[1586392424912,168.85,7368.39,247.4,-0.00163,1e-05,0.02324]
[1586392429948,168.87,7368.34,247.4,-0.00163,1e-05,0.02327]
[1586392434982,168.89,7368.19,247.4,-0.00164,1e-05,0.0233]
[1586392440016,168.9,7368.59,247.4,-0.00163,1e-05,0.02328]
[1586392445050,168.92,7369.34,247.4,-0.00163,1e-05,0.02324]
[1586392451095,168.94,7368.27,247.4,-0.00164,1e-05,0.02336]
[1586392456133,168.96,7368.22,247.4,-0.00164,1e-05,0.02338]
[1586392461166,168.97,7368.01,247.4,-0.00164,1e-05,0.02341]
[1586392466199,168.98,7368.02,247.4,-0.00164,1e-05,0.02343]
[1586392471236,168.99,7368.0,247.4,-0.00164,1e-05,0.02338]
[1586392476266,169.0,7368.13,247.4,-0.00164,1e-05,0.02339]
[1586392481305,169.02,7369.04,247.4,-0.00164,1e-05,0.02332]
[1586392486339,169.04,7369.0,247.4,-0.00164,1e-05,0.02335]
[1586392491749,169.05,7368.89,247.4,-0.00164,1e-05,0.02337]
[1586392497749,169.07,7368.95,247.4,-0.00164,1e-05,0.02339]
[1586392503457,169.09,7369.69,247.4,-0.00164,1e-05,0.02334]
[1586392508494,169.1,7370.54,247.4,-0.00163,1e-05,0.02329]
[1586392513529,169.12,7370.67,247.4,-0.00163,1e-05,0.0233]
[1586392518561,169.14,7370.67,247.4,-0.00164,1e-05,0.02332]
[1586392524607,169.16,7369.99,247.4,-0.00164,1e-05,0.0234]
[1586392529639,169.17,7368.11,247.4,-0.00166,1e-05,0.02358]
[1586392534675,169.17,7366.1,247.4,-0.00167,1e-05,0.0237]
[1586392539712,169.17,7364.11,247.4,-0.00168,1e-05,0.02388]
[1586392544747,169.17,7363.54,247.4,-0.00169,1e-05,0.02393]
[1586392549779,169.17,7363.61,247.4,-0.00169,1e-05,0.02393]
[1586392554815,169.17,7363.64,247.4,-0.00169,1e-05,0.02392]
[1586392559850,169.17,7364.41,247.4,-0.00168,1e-05,0.02385]
[1586392564885,169.17,7365.44,247.4,-0.00167,1e-05,0.02376]
[1586392569921,169.17,7366.54,247.4,-0.00166,1e-05,0.02366]
[1586392574960,169.17,7366.6,247.4,-0.00166,1e-05,0.02365]
[1586392579992,169.17,7366.6,247.4,-0.00166,1e-05,0.02365]
[1586392585024,169.17,7366.75,247.4,-0.00166,1e-05,0.02364]
[1586392590061,169.17,7367.58,247.4,-0.00166,1e-05,0.02357]
[1586392596100,169.18,7367.96,247.4,-0.00165,1e-05,0.02348]
[1586392601137,169.18,7368.87,247.4,-0.00165,1e-05,0.02341]
[1586392606172,169.2,7369.98,247.4,-0.00164,1e-05,0.02333]
[1586392611209,169.22,7369.93,247.4,-0.00164,1e-05,0.02335]
[1586392616243,169.23,7369.99,247.4,-0.00164,1e-05,0.02336]
[1586392621277,169.25,7371.19,247.4,-0.00163,1e-05,0.02328]
[1586392626317,169.28,7374.06,247.4,-0.00162,1e-05,0.02306]
[1586392631348,169.31,7374.78,247.4,-0.00161,1e-05,0.02303]
[1586392636381,169.34,7374.31,247.4,-0.00162,1e-05,0.02311]
[1586392641423,169.37,7374.65,247.4,-0.00162,1e-05,0.02311]
[1586392646453,169.4,7374.14,247.4,-0.00163,1e-05,0.02319]
[1586392651490,169.43,7374.55,247.4,-0.00162,1e-05,0.02313]
[1586392656524,169.46,7374.38,247.4,-0.00163,1e-05,0.02318]
[1586392662749,169.49,7374.14,247.4,-0.00163,1e-05,0.02324]
[1586392668604,169.52,7373.69,247.4,-0.00164,1e-05,0.02331]
[1586392673639,169.54,7373.76,247.4,-0.00164,1e-05,0.02333]
[1586392678679,169.56,7375.77,247.4,-0.00163,1e-05,0.02318]
[1586392683716,169.59,7375.99,247.4,-0.00163,1e-05,0.02319]
[1586392688748,169.62,7375.97,247.4,-0.00163,1e-05,0.02322]
[1586392693784,169.65,7376.27,247.4,-0.00163,1e-05,0.02323]
[1586392698818,169.67,7375.81,247.4,-0.00164,1e-05,0.0233]
[1586392703850,169.7,7375.33,247.4,-0.00164,1e-05,0.02337]
[1586392708888,169.71,7375.0,247.4,-0.00164,1e-05,0.02342]
[1586392713926,169.73,7375.5,247.4,-0.00164,1e-05,0.02334]
[1586392718964,169.75,7375.34,247.4,-0.00164,1e-05,0.02337]
[1586392725007,169.77,7374.63,247.4,-0.00165,1e-05,0.02346]
[1586392730038,169.79,7374.87,247.4,-0.00165,1e-05,0.02346]
[1586392735073,169.8,7375.02,247.4,-0.00165,1e-05,0.02346]
[1586392740108,169.82,7374.8,247.4,-0.00165,1e-05,0.0235]
[1586392745143,169.83,7373.79,247.4,-0.00166,1e-05,0.0236]
[1586392750177,169.84,7374.02,247.4,-0.00166,1e-05,0.02359]
[1586392755212,169.85,7373.74,247.4,-0.00166,1e-05,0.02362]
[1586392760247,169.85,7374.03,247.4,-0.00166,1e-05,0.02361]
[1586392767303,169.87,7374.45,247.4,-0.00166,1e-05,0.02358]
[1586392772330,169.88,7375.02,247.4,-0.00165,1e-05,0.02349]
[1586392777371,169.89,7375.44,247.4,-0.00165,1e-05,0.02347]
[1586392782405,169.9,7374.05,247.4,-0.00166,1e-05,0.0236]
[1586392787437,169.91,7375.11,247.4,-0.00165,1e-05,0.02352]
[1586392792474,169.92,7375.66,247.4,-0.00165,1e-05,0.02348]
[1586392797506,169.94,7376.0,247.4,-0.00165,1e-05,0.02347]
[1586392802544,169.95,7375.77,247.4,-0.00165,1e-05,0.02351]
[1586392807579,169.97,7375.8,247.4,-0.00165,1e-05,0.02352]
[1586392812620,169.98,7376.53,247.4,-0.00165,1e-05,0.02347]
[1586392817649,169.99,7375.96,247.4,-0.00165,1e-05,0.02354]
[1586392822681,170.01,7375.79,247.4,-0.00166,1e-05,0.02357]
[1586392827719,170.02,7375.69,247.4,-0.00166,1e-05,0.02359]
[1586392832753,170.03,7375.48,247.4,-0.00166,1e-05,0.02356]
[1586392837790,170.04,7375.3,247.4,-0.00166,1e-05,0.02359]
[1586392842822,170.04,7372.9,247.4,-0.00168,1e-05,0.02381]
[1586392847855,170.04,7371.37,247.4,-0.00169,1e-05,0.02395]
[1586392852898,170.04,7371.21,247.4,-0.00169,1e-05,0.02396]
[1586392857932,170.04,7373.35,247.4,-0.00167,1e-05,0.02377]
[1586392862963,170.04,7374.14,247.4,-0.00167,1e-05,0.0237]
[1586392868001,170.05,7373.96,247.4,-0.00167,1e-05,0.02372]
[1586392873030,170.05,7374.32,247.4,-0.00167,1e-05,0.02369]
[1586392878070,170.05,7374.27,247.4,-0.00167,1e-05,0.0237]
[1586392883105,170.06,7374.79,247.4,-0.00166,1e-05,0.02366]
[1586392888139,170.06,7373.82,247.4,-0.00167,1e-05,0.02375]
[1586392893176,170.06,7374.23,247.4,-0.00166,1e-05,0.02366]
[1586392898209,170.07,7374.08,247.4,-0.00167,1e-05,0.02367]
[1586392904253,170.07,7374.56,247.4,-0.00166,1e-05,0.02364]
[1586392909286,170.08,7374.57,247.4,-0.00166,1e-05,0.02364]
[1586392914323,170.08,7374.03,247.4,-0.00167,1e-05,0.0237]
[1586392919356,170.09,7373.41,247.4,-0.00167,1e-05,0.02376]
[1586392924389,170.09,7373.28,247.4,-0.00167,1e-05,0.02377]
[1586392929424,170.09,7373.54,247.4,-0.00167,1e-05,0.02374]
[1586392934462,170.09,7373.97,247.4,-0.00167,1e-05,0.02371]
[1586392939495,170.09,7373.97,247.4,-0.00167,1e-05,0.02371]
[1586392944530,170.09,7375.17,247.4,-0.00166,1e-05,0.02361]
[1586392949568,170.1,7375.11,247.4,-0.00166,1e-05,0.02362]
[1586392954599,170.11,7374.47,247.4,-0.00166,1e-05,0.02363]
[1586392959640,170.11,7373.13,247.4,-0.00167,1e-05,0.02375]
[1586392964672,170.11,7371.84,247.4,-0.00168,1e-05,0.02387]
[1586392969705,170.11,7370.45,247.4,-0.00169,1e-05,0.024]
[1586392974741,170.11,7371.36,247.4,-0.00169,1e-05,0.02391]
[1586392979776,170.11,7371.39,247.4,-0.00169,1e-05,0.02391]
[1586392984811,170.11,7371.28,247.4,-0.00169,1e-05,0.02392]
[1586392989845,170.11,7371.01,247.4,-0.00169,1e-05,0.02394]
[1586392994882,170.11,7370.49,247.4,-0.00169,1e-05,0.02399]
[1586392999915,170.11,7368.09,247.4,-0.00171,1e-05,0.02421]
[1586393004952,170.11,7365.95,247.4,-0.00173,1e-05,0.0244]
[1586393009984,170.11,7364.27,247.4,-0.00174,1e-05,0.02456]
[1586393015020,170.11,7364.97,247.4,-0.00173,1e-05,0.02443]
[1586393020058,170.11,7365.47,247.4,-0.00172,1e-05,0.02438]
[1586393025094,170.11,7364.65,247.4,-0.00173,1e-05,0.02446]
[1586393030127,170.1,7365.07,247.4,-0.00173,1e-05,0.02442]
[1586393035160,170.1,7365.05,247.4,-0.00173,1e-05,0.02441]
[1586393040195,170.1,7364.6,247.4,-0.00173,1e-05,0.02445]
[1586393045234,170.1,7363.08,247.4,-0.00174,1e-05,0.02459]
[1586393050266,170.09,7362.41,247.4,-0.00175,1e-05,0.02465]
[1586393055301,170.09,7362.41,247.4,-0.00175,1e-05,0.02464]
[1586393060338,170.08,7362.52,247.4,-0.00174,1e-05,0.02463]
[1586393065371,170.08,7362.49,247.4,-0.00174,1e-05,0.02462]
[1586393070407,170.07,7363.83,247.4,-0.00173,1e-05,0.02449]
[1586393075447,170.07,7365.71,247.4,-0.00171,1e-05,0.02425]
[1586393080478,170.06,7366.26,247.4,-0.00171,1e-05,0.0242]
[1586393085514,170.05,7365.13,247.4,-0.00172,1e-05,0.02429]
[1586393090548,170.05,7365.89,247.4,-0.00171,1e-05,0.02421]
[1586393095583,170.04,7365.35,247.4,-0.00172,1e-05,0.02425]
[1586393100620,170.03,7365.43,247.4,-0.00171,1e-05,0.02424]
[1586393105659,170.02,7364.14,247.4,-0.00172,1e-05,0.02435]
[1586393111693,170.01,7363.69,247.4,-0.00172,1e-05,0.02438]
[1586393121749,170.0,7364.86,247.4,-0.00171,1e-05,0.02425]
[1586393126802,169.99,7365.0,247.4,-0.00171,1e-05,0.02422]
[1586393131834,169.98,7364.93,247.4,-0.00171,1e-05,0.02416]
[1586393136871,169.97,7364.88,247.4,-0.00171,1e-05,0.02415]
[1586393141904,169.96,7365.95,247.4,-0.0017,1e-05,0.02404]
[1586393146940,169.95,7365.47,247.4,-0.0017,1e-05,0.02408]
[1586393151978,169.94,7364.62,247.4,-0.00171,1e-05,0.02414]
[1586393157009,169.93,7364.79,247.4,-0.0017,1e-05,0.02412]
[1586393162045,169.92,7364.94,247.4,-0.0017,1e-05,0.02409]
[1586393167081,169.91,7364.32,247.4,-0.00171,1e-05,0.02413]
[1586393172120,169.9,7363.96,247.4,-0.00171,1e-05,0.02415]
[1586393177153,169.89,7364.03,247.4,-0.00171,1e-05,0.02414]
[1586393182192,169.88,7364.15,247.4,-0.0017,1e-05,0.02411]
[1586393187219,169.87,7364.41,247.4,-0.0017,1e-05,0.02408]
[1586393192257,169.86,7363.96,247.4,-0.0017,1e-05,0.02405]
[1586393197290,169.85,7363.82,247.4,-0.0017,1e-05,0.02405]
[1586393202749,169.84,7364.1,247.4,-0.0017,1e-05,0.02401]
[1586393208369,169.83,7364.5,247.4,-0.00169,1e-05,0.02396]
[1586393213403,169.82,7364.16,247.4,-0.0017,1e-05,0.02398]
[1586393218439,169.81,7364.05,247.4,-0.0017,1e-05,0.02398]
[1586393223749,169.8,7363.84,247.4,-0.0017,1e-05,0.02399]
[1586393229515,169.79,7363.48,247.4,-0.0017,1e-05,0.02401]
[1586393234551,169.78,7363.32,247.4,-0.0017,1e-05,0.02401]
[1586393239586,169.77,7363.3,247.4,-0.0017,1e-05,0.024]
[1586393244623,169.76,7362.75,247.4,-0.0017,1e-05,0.02404]
[1586393249654,169.75,7362.58,247.4,-0.0017,1e-05,0.02405]
[1586393254692,169.74,7362.32,247.4,-0.0017,1e-05,0.024]
[1586393259726,169.73,7361.2,247.4,-0.00171,1e-05,0.02409]
[1586393264761,169.73,7360.73,247.4,-0.00171,1e-05,0.02413]
[1586393269798,169.72,7360.04,247.4,-0.00171,1e-05,0.02418]
[1586393274832,169.71,7359.87,247.4,-0.00171,1e-05,0.02419]
[1586393279872,169.7,7359.74,247.4,-0.00171,1e-05,0.02419]
[1586393284902,169.69,7361.79,247.4,-0.0017,1e-05,0.02399]
[1586393289938,169.68,7362.47,247.4,-0.00169,1e-05,0.02392]
[1586393294970,169.67,7362.59,247.4,-0.00169,1e-05,0.0239]
[1586393300009,169.67,7362.96,247.4,-0.00169,1e-05,0.02386]
[1586393305043,169.66,7361.87,247.4,-0.00169,1e-05,0.02394]
[1586393310078,169.65,7361.35,247.4,-0.0017,1e-05,0.02398]
[1586393315113,169.64,7361.53,247.4,-0.00169,1e-05,0.0239]
[1586393320151,169.63,7361.25,247.4,-0.00169,1e-05,0.02391]
[1586393325182,169.62,7361.76,247.4,-0.00169,1e-05,0.02386]
[1586393330220,169.62,7362.12,247.4,-0.00168,1e-05,0.02381]
[1586393335251,169.61,7362.19,247.4,-0.00168,1e-05,0.0238]
[1586393340287,169.6,7361.18,247.4,-0.00169,1e-05,0.02388]
[1586393345326,169.59,7361.07,247.4,-0.00169,1e-05,0.02388]
[1586393350360,169.58,7361.07,247.4,-0.00169,1e-05,0.02387]
[1586393355395,169.58,7361.51,247.4,-0.00168,1e-05,0.02382]
[1586393360432,169.57,7361.65,247.4,-0.00168,1e-05,0.0238]
[1586393365465,169.56,7361.79,247.4,-0.00168,1e-05,0.02378]
[1586393370503,169.55,7361.02,247.4,-0.00169,1e-05,0.02384]
[1586393375540,169.55,7360.99,247.4,-0.00168,1e-05,0.02377]
[1586393381578,169.54,7360.94,247.4,-0.00168,1e-05,0.02377]
[1586393386615,169.53,7360.75,247.4,-0.00168,1e-05,0.02378]
[1586393391647,169.52,7360.38,247.4,-0.00168,1e-05,0.0238]
[1586393396683,169.52,7359.9,247.4,-0.00169,1e-05,0.02384]
[1586393402724,169.51,7359.62,247.4,-0.00169,1e-05,0.02385]
[1586393407759,169.5,7359.42,247.4,-0.00169,1e-05,0.02387]
[1586393412792,169.49,7359.79,247.4,-0.00169,1e-05,0.02382]
[1586393417835,169.49,7359.51,247.4,-0.00169,1e-05,0.02384]
[1586393422867,169.48,7359.53,247.4,-0.00169,1e-05,0.02383]
[1586393427899,169.48,7359.54,247.4,-0.00169,1e-05,0.02382]
[1586393432934,169.47,7359.67,247.4,-0.00168,1e-05,0.02375]
[1586393437970,169.46,7359.81,247.4,-0.00168,1e-05,0.02373]
[1586393443005,169.46,7359.77,247.4,-0.00168,1e-05,0.02372]
[1586393448042,169.45,7359.26,247.4,-0.00168,1e-05,0.02376]
[1586393453077,169.44,7358.74,247.4,-0.00168,1e-05,0.0238]
[1586393458108,169.44,7359.1,247.4,-0.00168,1e-05,0.02376]
[1586393463149,169.43,7358.75,247.4,-0.00168,1e-05,0.02379]
[1586393468181,169.43,7359.07,247.4,-0.00168,1e-05,0.02375]
[1586393473214,169.42,7359.26,247.4,-0.00168,1e-05,0.02373]
[1586393478249,169.41,7359.72,247.4,-0.00167,1e-05,0.02368]
[1586393483284,169.41,7360.16,247.4,-0.00167,1e-05,0.02363]
[1586393498387,169.4,7359.41,247.4,-0.00167,1e-05,0.02363]
[1586393503429,169.39,7359.55,247.4,-0.00167,1e-05,0.02361]
[1586393508465,169.39,7360.14,247.4,-0.00167,1e-05,0.02355]
[1586393514503,169.38,7360.4,247.4,-0.00166,1e-05,0.02352]
[1586393519540,169.38,7360.46,247.4,-0.00166,1e-05,0.02351]
[1586393524572,169.37,7360.43,247.4,-0.00166,1e-05,0.02351]
[1586393529604,169.37,7360.58,247.4,-0.00166,1e-05,0.02349]
[1586393534642,169.37,7361.58,247.4,-0.00165,1e-05,0.0234]
[1586393539676,169.37,7361.67,247.4,-0.00165,1e-05,0.02339]
[1586393544708,169.37,7361.52,247.4,-0.00165,1e-05,0.02341]
[1586393549749,169.37,7361.55,247.4,-0.00165,1e-05,0.02341]
[1586393554783,169.38,7361.63,247.4,-0.00165,1e-05,0.02334]
[1586393559817,169.38,7362.32,247.4,-0.00164,1e-05,0.02329]
[1586393564858,169.39,7362.77,247.4,-0.00164,1e-05,0.02326]
[1586393569889,169.4,7362.82,247.4,-0.00164,1e-05,0.02326]
[1586393574923,169.41,7363.06,247.4,-0.00164,1e-05,0.02325]
[1586393580749,169.42,7363.46,247.4,-0.00164,1e-05,0.02323]
[1586393586001,169.43,7363.81,247.4,-0.00164,1e-05,0.02321]
[1586393591037,169.44,7363.72,247.4,-0.00164,1e-05,0.02323]
[1586393596074,169.45,7363.77,247.4,-0.00164,1e-05,0.02324]
[1586393601108,169.46,7363.65,247.4,-0.00164,1e-05,0.02326]
[1586393606140,169.47,7363.61,247.4,-0.00164,1e-05,0.02327]
[1586393611176,169.48,7362.71,247.4,-0.00165,1e-05,0.0233]
[1586393616210,169.48,7362.22,247.4,-0.00165,1e-05,0.02335]
[1586393621244,169.48,7362.26,247.4,-0.00165,1e-05,0.02335]
[1586393626277,169.49,7362.78,247.4,-0.00165,1e-05,0.02331]
[1586393631316,169.49,7362.88,247.4,-0.00165,1e-05,0.02331]
[1586393636347,169.5,7362.47,247.4,-0.00165,1e-05,0.02335]
[1586393641389,169.5,7362.49,247.4,-0.00165,1e-05,0.02335]
[1586393646421,169.51,7362.95,247.4,-0.00165,1e-05,0.02332]
[1586393651457,169.51,7363.01,247.4,-0.00165,1e-05,0.02332]
[1586393657502,169.52,7362.93,247.4,-0.00165,1e-05,0.02333]
[1586393663542,169.52,7363.0,247.4,-0.00165,1e-05,0.02334]
[1586393668579,169.53,7362.96,247.4,-0.00165,1e-05,0.02334]
[1586393673612,169.53,7362.94,247.4,-0.00165,1e-05,0.02329]
[1586393678649,169.54,7363.25,247.4,-0.00164,1e-05,0.02328]
[1586393683685,169.55,7363.28,247.4,-0.00165,1e-05,0.02328]
[1586393688749,169.56,7362.75,247.4,-0.00165,1e-05,0.02334]
[1586393693752,169.56,7362.18,247.4,-0.00165,1e-05,0.02339]
[1586393698787,169.56,7362.11,247.4,-0.00165,1e-05,0.0234]
[1586393703825,169.56,7362.11,247.4,-0.00165,1e-05,0.0234]
[1586393708859,169.56,7361.89,247.4,-0.00166,1e-05,0.02342]
[1586393713891,169.56,7361.78,247.4,-0.00166,1e-05,0.02343]
[1586393718930,169.56,7361.37,247.4,-0.00166,1e-05,0.02347]
[1586393723964,169.56,7361.53,247.4,-0.00166,1e-05,0.02345]
[1586393729004,169.56,7358.44,247.4,-0.00168,1e-05,0.02373]
[1586393734033,169.56,7357.14,247.4,-0.00169,1e-05,0.02379]
[1586393739070,169.56,7356.63,247.4,-0.00169,1e-05,0.02383]
[1586393744105,169.56,7355.82,247.4,-0.0017,1e-05,0.0239]
[1586393749138,169.56,7355.57,247.4,-0.0017,1e-05,0.02393]
[1586393754174,169.56,7355.61,247.4,-0.0017,1e-05,0.02392]
[1586393759208,169.56,7355.19,247.4,-0.0017,1e-05,0.02396]
[1586393769280,169.55,7355.16,247.4,-0.0017,1e-05,0.02396]
[1586393774315,169.55,7354.64,247.4,-0.0017,1e-05,0.024]
[1586393779349,169.55,7353.33,247.4,-0.00171,1e-05,0.02412]
[1586393784385,169.55,7353.89,247.4,-0.00171,1e-05,0.02407]
[1586393789415,169.54,7354.13,247.4,-0.00171,1e-05,0.02404]
[1586393794453,169.54,7354.12,247.4,-0.0017,1e-05,0.02398]
[1586393799496,169.54,7354.77,247.4,-0.0017,1e-05,0.02391]
[1586393804526,169.53,7355.58,247.4,-0.00169,1e-05,0.02384]
[1586393810566,169.53,7354.81,247.4,-0.0017,1e-05,0.0239]
[1586393815605,169.52,7355.1,247.4,-0.00169,1e-05,0.02387]
[1586393820638,169.52,7355.39,247.4,-0.00169,1e-05,0.02384]
[1586393826749,169.51,7355.35,247.4,-0.00169,1e-05,0.02383]
[1586393832749,169.51,7355.34,247.4,-0.00169,1e-05,0.02382]
[1586393837756,169.5,7355.12,247.4,-0.00169,1e-05,0.02384]
[1586393842794,169.49,7354.71,247.4,-0.00169,1e-05,0.02387]
[1586393847824,169.49,7353.82,247.4,-0.0017,1e-05,0.02394]
[1586393852865,169.48,7353.37,247.4,-0.0017,1e-05,0.02392]
[1586393857895,169.47,7353.08,247.4,-0.0017,1e-05,0.02393]
[1586393862936,169.47,7353.08,247.4,-0.0017,1e-05,0.02392]
[1586393867968,169.46,7353.05,247.4,-0.0017,1e-05,0.02392]
[1586393873003,169.45,7353.65,247.4,-0.00169,1e-05,0.02386]
[1586393878034,169.44,7354.47,247.4,-0.00169,1e-05,0.02377]
[1586393883749,169.44,7355.39,247.4,-0.00168,1e-05,0.02368]
[1586393889114,169.43,7355.25,247.4,-0.00168,1e-05,0.02368]
[1586393894146,169.42,7355.82,247.4,-0.00167,1e-05,0.02362]
[1586393899181,169.41,7355.64,247.4,-0.00168,1e-05,0.02363]
[1586393904217,169.4,7354.91,247.4,-0.00168,1e-05,0.02369]
[1586393909254,169.39,7352.97,247.4,-0.00169,1e-05,0.02385]
[1586393919323,169.38,7353.82,247.4,-0.00168,1e-05,0.0237]
[1586393924361,169.37,7353.95,247.4,-0.00168,1e-05,0.02368]
[1586393929393,169.36,7353.89,247.4,-0.00168,1e-05,0.02367]
[1586393934749,169.35,7353.81,247.4,-0.00168,1e-05,0.02367]
[1586393940471,169.35,7354.08,247.4,-0.00168,1e-05,0.02363]
[1586393946515,169.34,7353.83,247.4,-0.00168,1e-05,0.02365]
[1586393951550,169.33,7354.17,247.4,-0.00167,1e-05,0.02361]
[1586393956585,169.32,7353.85,247.4,-0.00168,1e-05,0.02363]
[1586393971691,169.3,7352.74,247.4,-0.00168,1e-05,0.02364]
[1586393976723,169.29,7353.06,247.4,-0.00167,1e-05,0.0236]
[1586393981759,169.28,7353.23,247.4,-0.00167,1e-05,0.02358]
[1586393986796,169.27,7354.73,247.4,-0.00166,1e-05,0.02343]
[1586393991830,169.27,7357.62,247.4,-0.00164,1e-05,0.02318]
[1586393996863,169.28,7357.41,247.4,-0.00164,1e-05,0.0232]
[1586394001902,169.28,7356.97,247.4,-0.00165,1e-05,0.02324]
[1586394006932,169.28,7356.5,247.4,-0.00165,1e-05,0.02328]
[1586394011969,169.28,7354.38,247.4,-0.00166,1e-05,0.02347]
[1586394017006,169.27,7353.57,247.4,-0.00167,1e-05,0.02354]
[1586394027075,169.26,7352.29,247.4,-0.00168,1e-05,0.02364]
[1586394032109,169.26,7352.76,247.4,-0.00167,1e-05,0.02353]
[1586394038153,169.25,7353.32,247.4,-0.00167,1e-05,0.02347]
[1586394043189,169.24,7353.26,247.4,-0.00167,1e-05,0.02347]
[1586394048224,169.24,7352.95,247.4,-0.00167,1e-05,0.02349]
[1586394064334,169.22,7352.25,247.4,-0.00167,1e-05,0.02354]
[1586394069343,169.22,7352.37,247.4,-0.00167,1e-05,0.02352]
[1586394075410,169.21,7351.4,247.4,-0.00168,1e-05,0.0236]
[1586394080447,169.2,7349.46,247.4,-0.00169,1e-05,0.02377]
[1586394085478,169.2,7348.74,247.4,-0.00169,1e-05,0.02383]
[1586394090516,169.19,7348.88,247.4,-0.00169,1e-05,0.02381]
[1586394095553,169.19,7348.95,247.4,-0.00169,1e-05,0.02374]
[1586394100586,169.18,7351.66,247.4,-0.00167,1e-05,0.02349]
[1586394105622,169.18,7351.51,247.4,-0.00167,1e-05,0.02349]
[1586394110659,169.17,7350.64,247.4,-0.00167,1e-05,0.02356]
[1586394115692,169.16,7350.24,247.4,-0.00168,1e-05,0.02359]
[1586394120723,169.16,7350.14,247.4,-0.00168,1e-05,0.0236]
[1586394125761,169.15,7350.11,247.4,-0.00168,1e-05,0.02359]
[1586394130798,169.15,7349.47,247.4,-0.00168,1e-05,0.02364]
[1586394135836,169.14,7349.39,247.4,-0.00168,1e-05,0.02364]
[1586394140866,169.14,7350.75,247.4,-0.00167,1e-05,0.02351]
[1586394145904,169.13,7351.58,247.4,-0.00166,1e-05,0.02343]
[1586394150942,169.12,7351.45,247.4,-0.00166,1e-05,0.02344]
[1586394155979,169.12,7352.27,247.4,-0.00165,1e-05,0.0233]
[1586394161012,169.11,7352.26,247.4,-0.00165,1e-05,0.02329]
[1586394166048,169.11,7350.61,247.4,-0.00166,1e-05,0.02343]
[1586394171086,169.1,7350.31,247.4,-0.00167,1e-05,0.02346]
[1586394176117,169.1,7349.3,247.4,-0.00167,1e-05,0.02354]
[1586394181154,169.09,7349.76,247.4,-0.00167,1e-05,0.02349]
[1586394186191,169.08,7350.85,247.4,-0.00166,1e-05,0.02339]
[1586394191220,169.08,7351.43,247.4,-0.00166,1e-05,0.02333]
[1586394196258,169.07,7352.92,247.4,-0.00164,1e-05,0.02319]
[1586394206328,169.08,7355.09,247.4,-0.00163,1e-05,0.02301]
[1586394212367,169.09,7355.19,247.4,-0.00163,1e-05,0.02295]
[1586394217403,169.1,7354.18,247.4,-0.00163,1e-05,0.02305]
[1586394222437,169.11,7352.18,247.4,-0.00165,1e-05,0.02324]
[1586394227474,169.1,7351.28,247.4,-0.00165,1e-05,0.02331]
[1586394232512,169.1,7351.87,247.4,-0.00165,1e-05,0.02325]
[1586394237547,169.09,7351.7,247.4,-0.00165,1e-05,0.02327]
[1586394242580,169.09,7350.95,247.4,-0.00166,1e-05,0.02333]
[1586394247618,169.09,7350.6,247.4,-0.00166,1e-05,0.02336]
[1586394252651,169.08,7352.29,247.4,-0.00165,1e-05,0.0232]
[1586394257688,169.08,7353.04,247.4,-0.00164,1e-05,0.02313]
[1586394262719,169.09,7353.94,247.4,-0.00163,1e-05,0.02306]
[1586394267749,169.09,7354.61,247.4,-0.00163,1e-05,0.023]
[1586394272798,169.1,7354.46,247.4,-0.00163,1e-05,0.02297]
[1586394277832,169.11,7353.31,247.4,-0.00164,1e-05,0.02308]
[1586394287904,169.12,7353.54,247.4,-0.00164,1e-05,0.02307]
[1586394292935,169.12,7353.39,247.4,-0.00164,1e-05,0.02309]
[1586394303006,169.12,7352.09,247.4,-0.00165,1e-05,0.0232]
[1586394308041,169.12,7352.04,247.4,-0.00165,1e-05,0.0232]
[1586394313082,169.12,7352.35,247.4,-0.00164,1e-05,0.02317]
[1586394323148,169.12,7353.92,247.4,-0.00163,1e-05,0.02304]
[1586394333216,169.12,7351.9,247.4,-0.00164,1e-05,0.02316]
[1586394338251,169.12,7352.92,247.4,-0.00164,1e-05,0.02307]
[1586394348324,169.13,7353.85,247.4,-0.00163,1e-05,0.023]
[1586394353359,169.14,7353.85,247.4,-0.00163,1e-05,0.02301]
[1586394363428,169.14,7346.72,247.4,-0.00168,1e-05,0.02365]
[1586394368461,169.14,7345.99,247.4,-0.00169,1e-05,0.02371]
[1586394373497,169.14,7345.32,247.4,-0.00169,1e-05,0.02377]
[1586394378534,169.14,7343.26,247.4,-0.00171,1e-05,0.02396]
[1586394383567,169.13,7342.19,247.4,-0.00172,1e-05,0.02405]
[1586394388603,169.13,7341.63,247.4,-0.00172,1e-05,0.0241]
[1586394393636,169.13,7341.32,247.4,-0.00172,1e-05,0.02407]
[1586394398670,169.13,7340.83,247.4,-0.00172,1e-05,0.02411]
[1586394403709,169.12,7340.97,247.4,-0.00172,1e-05,0.02409]
[1586394408743,169.12,7341.92,247.4,-0.00171,1e-05,0.024]
[1586394413776,169.12,7343.56,247.4,-0.0017,1e-05,0.02385]
[1586394418811,169.11,7343.7,247.4,-0.0017,1e-05,0.02383]
[1586394423847,169.11,7344.36,247.4,-0.00169,1e-05,0.02376]
[1586394428882,169.1,7344.18,247.4,-0.00169,1e-05,0.02377]
[1586394433918,169.09,7344.17,247.4,-0.00169,1e-05,0.02377]
[1586394438954,169.09,7344.02,247.4,-0.00169,1e-05,0.02377]
[1586394443987,169.08,7343.54,247.4,-0.0017,1e-05,0.02381]
[1586394449025,169.07,7343.02,247.4,-0.0017,1e-05,0.02385]
[1586394454060,169.06,7343.05,247.4,-0.00169,1e-05,0.02378]
[1586394459092,169.06,7343.73,247.4,-0.00169,1e-05,0.0237]
[1586394464129,169.05,7344.75,247.4,-0.00168,1e-05,0.0236]
[1586394469161,169.04,7345.07,247.4,-0.00168,1e-05,0.02356]
[1586394474199,169.03,7345.47,247.4,-0.00167,1e-05,0.02352]
[1586394479233,169.02,7344.73,247.4,-0.00168,1e-05,0.02357]
[1586394484270,169.01,7344.65,247.4,-0.00168,1e-05,0.02357]
[1586394489303,169.0,7344.49,247.4,-0.00168,1e-05,0.02357]
[1586394494338,168.99,7344.75,247.4,-0.00168,1e-05,0.02354]
[1586394499370,168.98,7344.47,247.4,-0.00168,1e-05,0.02355]
[1586394504409,168.97,7344.1,247.4,-0.00168,1e-05,0.02357]
[1586394510451,168.96,7343.87,247.4,-0.00168,1e-05,0.02358]
[1586394515487,168.95,7343.84,247.4,-0.00167,1e-05,0.02351]
[1586394520522,168.94,7343.74,247.4,-0.00167,1e-05,0.02351]
[1586394525556,168.93,7343.77,247.4,-0.00167,1e-05,0.0235]
[1586394530590,168.92,7343.53,247.4,-0.00167,1e-05,0.02351]
[1586394535626,168.91,7343.53,247.4,-0.00167,1e-05,0.02349]
[1586394540662,168.9,7343.69,247.4,-0.00167,1e-05,0.02347]
[1586394545694,168.89,7345.13,247.4,-0.00166,1e-05,0.02333]
[1586394550728,168.88,7345.03,247.4,-0.00166,1e-05,0.02332]
[1586394555749,168.87,7345.88,247.4,-0.00165,1e-05,0.02324]
[1586394560824,168.86,7346.18,247.4,-0.00165,1e-05,0.0232]
[1586394565834,168.85,7346.11,247.4,-0.00165,1e-05,0.02319]
[1586394570874,168.84,7346.21,247.4,-0.00165,1e-05,0.02318]
[1586394576749,168.84,7346.3,247.4,-0.00164,1e-05,0.0231]
[1586394581947,168.83,7346.55,247.4,-0.00164,1e-05,0.02307]
[1586394586984,168.83,7346.8,247.4,-0.00164,1e-05,0.02305]
[1586394592017,168.83,7347.38,247.4,-0.00163,1e-05,0.02299]
[1586394597749,168.83,7347.44,247.4,-0.00163,1e-05,0.02299]
[1586394603095,168.83,7348.49,247.4,-0.00163,1e-05,0.0229]
[1586394608131,168.84,7349.54,247.4,-0.00162,1e-05,0.02282]
[1586394613167,168.85,7349.98,247.4,-0.00162,1e-05,0.02279]
[1586394618198,168.86,7350.11,247.4,-0.00162,1e-05,0.02279]
[1586394623235,168.87,7351.02,247.4,-0.00161,1e-05,0.02273]
[1586394628271,168.89,7351.54,247.4,-0.00161,1e-05,0.0227]
[1586394633749,168.91,7352.06,247.4,-0.0016,1e-05,0.02262]
[1586394639749,168.94,7352.1,247.4,-0.00161,1e-05,0.02265]
[1586394650425,169.0,7355.72,247.4,-0.00159,1e-05,0.0224]
[1586394656465,169.04,7356.92,247.4,-0.00158,1e-05,0.02234]
[1586394661501,169.08,7357.84,247.4,-0.00158,1e-05,0.02231]
[1586394666534,169.12,7359.18,247.4,-0.00157,1e-05,0.02224]
[1586394671572,169.17,7360.45,247.4,-0.00157,1e-05,0.02218]
[1586394676605,169.22,7360.47,247.4,-0.00157,1e-05,0.02223]
[1586394681640,169.26,7359.06,247.4,-0.00159,1e-05,0.0224]
[1586394686676,169.3,7358.84,247.4,-0.00159,1e-05,0.02246]
[1586394691708,169.33,7358.17,247.4,-0.00159,1e-05,0.0225]
[1586394696744,169.36,7356.9,247.4,-0.0016,1e-05,0.02264]
[1586394701779,169.38,7357.37,247.4,-0.0016,1e-05,0.02263]
[1586394706819,169.41,7357.85,247.4,-0.0016,1e-05,0.02262]
[1586394711849,169.44,7357.85,247.4,-0.00161,1e-05,0.02265]
[1586394716885,169.47,7357.62,247.4,-0.00161,1e-05,0.0227]
[1586394721919,169.49,7357.76,247.4,-0.00161,1e-05,0.02271]
[1586394726955,169.51,7358.02,247.4,-0.00161,1e-05,0.02271]
[1586394731994,169.53,7358.41,247.4,-0.00161,1e-05,0.02271]
[1586394737026,169.56,7357.99,247.4,-0.00161,1e-05,0.02277]
[1586394742067,169.58,7357.95,247.4,-0.00162,1e-05,0.02279]
[1586394747098,169.59,7357.84,247.4,-0.00162,1e-05,0.02282]
[1586394752133,169.6,7354.62,247.4,-0.00164,1e-05,0.02306]
[1586394757168,169.61,7354.88,247.4,-0.00164,1e-05,0.02304]
[1586394762198,169.61,7354.93,247.4,-0.00164,1e-05,0.02304]
[1586394767234,169.62,7354.57,247.4,-0.00164,1e-05,0.02308]
[1586394772272,169.62,7355.05,247.4,-0.00164,1e-05,0.02304]
[1586394777304,169.63,7354.82,247.4,-0.00164,1e-05,0.02307]
[1586394782341,169.63,7354.67,247.4,-0.00164,1e-05,0.02309]
[1586394787375,169.63,7355.12,247.4,-0.00164,1e-05,0.02305]
[1586394792749,169.64,7354.87,247.4,-0.00164,1e-05,0.02308]
[1586394798452,169.64,7354.84,247.4,-0.00164,1e-05,0.02308]
[1586394803490,169.64,7354.93,247.4,-0.00164,1e-05,0.02308]
[1586394808522,169.65,7355.09,247.4,-0.00164,1e-05,0.02307]
[1586394813749,169.65,7355.04,247.4,-0.00164,1e-05,0.02302]
[1586394819600,169.66,7355.55,247.4,-0.00163,1e-05,0.02299]
[1586394824638,169.67,7355.76,247.4,-0.00163,1e-05,0.02298]
[1586394829674,169.68,7355.78,247.4,-0.00163,1e-05,0.02298]
[1586394834707,169.68,7355.79,247.4,-0.00163,1e-05,0.02299]
[1586394839742,169.69,7355.45,247.4,-0.00164,1e-05,0.02303]
[1586394844785,169.7,7355.36,247.4,-0.00164,1e-05,0.02304]
[1586394849811,169.7,7357.39,247.4,-0.00162,1e-05,0.02287]
[1586394854849,169.72,7357.95,247.4,-0.00162,1e-05,0.02284]
[1586394859892,169.74,7358.32,247.4,-0.00162,1e-05,0.02283]
[1586394865929,169.76,7357.97,247.4,-0.00162,1e-05,0.02288]
[1586394872980,169.77,7355.67,247.4,-0.00164,1e-05,0.02304]
[1586394879023,169.77,7355.54,247.4,-0.00164,1e-05,0.02306]
[1586394884058,169.78,7355.81,247.4,-0.00164,1e-05,0.02304]
[1586394894128,169.79,7356.04,247.4,-0.00164,1e-05,0.02303]
[1586394900749,169.8,7355.9,247.4,-0.00164,1e-05,0.02305]
[1586394906211,169.8,7355.94,247.4,-0.00164,1e-05,0.02305]
[1586394911249,169.81,7355.84,247.4,-0.00164,1e-05,0.02307]
[1586394916279,169.81,7355.85,247.4,-0.00164,1e-05,0.02307]
[1586394921749,169.81,7353.45,247.4,-0.00166,1e-05,0.02329]
[1586394932393,169.81,7352.71,247.4,-0.00166,1e-05,0.02329]
[1586394937427,169.81,7352.65,247.4,-0.00166,1e-05,0.0233]
[1586394942465,169.81,7352.19,247.4,-0.00166,1e-05,0.02334]
[1586394947498,169.81,7351.95,247.4,-0.00166,1e-05,0.02336]
[1586394952531,169.81,7349.91,247.4,-0.00168,1e-05,0.02354]
[1586394957567,169.81,7347.71,247.4,-0.0017,1e-05,0.02374]
[1586394962608,169.81,7348.54,247.4,-0.00169,1e-05,0.02366]
[1586394967640,169.81,7348.85,247.4,-0.00169,1e-05,0.02363]
[1586394972749,169.81,7348.96,247.4,-0.00169,1e-05,0.02362]
[1586394978715,169.81,7348.21,247.4,-0.00169,1e-05,0.02369]
[1586394983750,169.8,7347.79,247.4,-0.00169,1e-05,0.02373]
[1586394988792,169.8,7347.87,247.4,-0.00169,1e-05,0.02372]
[1586394993824,169.8,7347.52,247.4,-0.00169,1e-05,0.02369]
[1586394998860,169.8,7346.55,247.4,-0.0017,1e-05,0.02377]
[1586395003894,169.79,7345.59,247.4,-0.00171,1e-05,0.02385]
[1586395008928,169.79,7345.02,247.4,-0.00171,1e-05,0.0239]
[1586395013964,169.79,7343.9,247.4,-0.00172,1e-05,0.024]
[1586395018995,169.78,7345.16,247.4,-0.00171,1e-05,0.02388]
[1586395024032,169.78,7345.58,247.4,-0.0017,1e-05,0.02384]
[1586395029749,169.77,7345.68,247.4,-0.0017,1e-05,0.02382]
[1586395035112,169.77,7346.5,247.4,-0.0017,1e-05,0.02374]
[1586395040145,169.76,7346.45,247.4,-0.0017,1e-05,0.02374]
[1586395045183,169.75,7346.39,247.4,-0.0017,1e-05,0.02373]
[1586395050749,169.75,7346.47,247.4,-0.00169,1e-05,0.02372]
[1586395056259,169.74,7346.46,247.4,-0.00169,1e-05,0.02365]
[1586395062749,169.73,7346.44,247.4,-0.00169,1e-05,0.02364]
[1586395068343,169.72,7346.52,247.4,-0.00169,1e-05,0.02362]
[1586395073380,169.71,7346.38,247.4,-0.00169,1e-05,0.02362]
[1586395078414,169.7,7346.36,247.4,-0.00169,1e-05,0.02362]
[1586395083450,169.69,7346.34,247.4,-0.00169,1e-05,0.02361]
[1586395089488,169.68,7346.16,247.4,-0.00169,1e-05,0.02361]
[1586395094522,169.67,7346.21,247.4,-0.00169,1e-05,0.0236]
[1586395099557,169.66,7346.48,247.4,-0.00168,1e-05,0.02356]
[1586395104598,169.65,7347.83,247.4,-0.00167,1e-05,0.02343]
[1586395109630,169.64,7347.55,247.4,-0.00167,1e-05,0.02344]
[1586395114664,169.63,7347.46,247.4,-0.00167,1e-05,0.02338]
[1586395119700,169.63,7347.38,247.4,-0.00167,1e-05,0.02338]
[1586395124736,169.62,7348.11,247.4,-0.00166,1e-05,0.0233]
[1586395129770,169.61,7348.7,247.4,-0.00166,1e-05,0.02324]
[1586395134804,169.6,7348.84,247.4,-0.00166,1e-05,0.02322]
[1586395139841,169.59,7348.89,247.4,-0.00165,1e-05,0.0232]
[1586395146749,169.58,7348.86,247.4,-0.00165,1e-05,0.02319]
[1586395152749,169.57,7348.9,247.4,-0.00165,1e-05,0.02318]
[1586395157969,169.56,7349.19,247.4,-0.00165,1e-05,0.02314]
[1586395163001,169.55,7347.06,247.4,-0.00166,1e-05,0.02333]
[1586395168039,169.55,7345.92,247.4,-0.00167,1e-05,0.02342]
[1586395173077,169.54,7344.66,247.4,-0.00168,1e-05,0.02347]
[1586395179116,169.53,7345.88,247.4,-0.00167,1e-05,0.02335]
[1586395184149,169.53,7345.92,247.4,-0.00167,1e-05,0.02333]
[1586395189186,169.52,7346.5,247.4,-0.00166,1e-05,0.02328]
[1586395194218,169.51,7346.88,247.4,-0.00166,1e-05,0.02323]
[1586395199255,169.5,7346.81,247.4,-0.00166,1e-05,0.02323]
[1586395204288,169.5,7346.19,247.4,-0.00166,1e-05,0.02328]
[1586395209325,169.49,7346.2,247.4,-0.00166,1e-05,0.02327]
[1586395214360,169.48,7346.44,247.4,-0.00166,1e-05,0.02324]
[1586395219396,169.48,7346.53,247.4,-0.00166,1e-05,0.02323]
[1586395224430,169.47,7346.4,247.4,-0.00166,1e-05,0.02323]
[1586395239536,169.45,7346.54,247.4,-0.00165,1e-05,0.02314]
[1586395244570,169.44,7346.4,247.4,-0.00165,1e-05,0.02314]
[1586395249605,169.44,7346.26,247.4,-0.00165,1e-05,0.02315]
[1586395254642,169.43,7346.71,247.4,-0.00165,1e-05,0.0231]
[1586395259674,169.43,7347.18,247.4,-0.00164,1e-05,0.02305]
[1586395264716,169.42,7347.41,247.4,-0.00164,1e-05,0.02303]
[1586395269746,169.42,7348.18,247.4,-0.00164,1e-05,0.02296]
[1586395274778,169.42,7348.59,247.4,-0.00163,1e-05,0.02292]
[1586395280821,169.42,7348.63,247.4,-0.00163,1e-05,0.02292]
[1586395285858,169.43,7350.17,247.4,-0.00162,1e-05,0.02279]
[1586395290895,169.44,7350.91,247.4,-0.00162,1e-05,0.02274]
[1586395295928,169.45,7350.41,247.4,-0.00162,1e-05,0.02273]
[1586395300963,169.46,7350.68,247.4,-0.00162,1e-05,0.02272]
[1586395305996,169.48,7351.1,247.4,-0.00162,1e-05,0.0227]
[1586395311033,169.49,7351.47,247.4,-0.00161,1e-05,0.02269]
[1586395316069,169.51,7351.62,247.4,-0.00161,1e-05,0.02269]
[1586395321104,169.52,7351.38,247.4,-0.00162,1e-05,0.02273]
[1586395326139,169.53,7351.22,247.4,-0.00162,1e-05,0.02276]
[1586395331175,169.54,7349.3,247.4,-0.00163,1e-05,0.02293]
[1586395336210,169.54,7348.68,247.4,-0.00164,1e-05,0.02299]
[1586395341245,169.54,7348.25,247.4,-0.00164,1e-05,0.02303]
[1586395346280,169.54,7348.63,247.4,-0.00164,1e-05,0.02299]
[1586395351316,169.54,7349.08,247.4,-0.00163,1e-05,0.02289]
[1586395356749,169.54,7349.25,247.4,-0.00163,1e-05,0.02288]
[1586395362390,169.54,7349.27,247.4,-0.00163,1e-05,0.02288]
[1586395367426,169.55,7349.14,247.4,-0.00163,1e-05,0.0229]
[1586395372462,169.55,7349.22,247.4,-0.00163,1e-05,0.02289]
[1586395377496,169.55,7349.5,247.4,-0.00163,1e-05,0.02287]
[1586395382533,169.56,7350.57,247.4,-0.00162,1e-05,0.02279]
[1586395388577,169.57,7350.47,247.4,-0.00162,1e-05,0.02281]
[1586395393612,169.58,7350.49,247.4,-0.00163,1e-05,0.02282]
[1586395398749,169.59,7350.59,247.4,-0.00163,1e-05,0.02282]
[1586395404685,169.6,7350.56,247.4,-0.00163,1e-05,0.02283]
[1586395409728,169.61,7350.73,247.4,-0.00163,1e-05,0.02282]
[1586395415765,169.62,7350.95,247.4,-0.00162,1e-05,0.02276]
[1586395421808,169.63,7350.81,247.4,-0.00162,1e-05,0.02278]
[1586395426842,169.64,7350.99,247.4,-0.00162,1e-05,0.02278]
[1586395431877,169.65,7351.08,247.4,-0.00162,1e-05,0.02278]
[1586395436912,169.66,7350.92,247.4,-0.00163,1e-05,0.02281]
[1586395441943,169.67,7350.96,247.4,-0.00163,1e-05,0.02281]
[1586395446983,169.67,7350.16,247.4,-0.00163,1e-05,0.02289]
[1586395452749,169.68,7349.81,247.4,-0.00163,1e-05,0.02293]
[1586395458749,169.68,7349.88,247.4,-0.00163,1e-05,0.02292]
[1586395464749,169.68,7350.18,247.4,-0.00163,1e-05,0.0229]
[1586395470750,169.69,7350.12,247.4,-0.00163,1e-05,0.02291]
[1586395476749,169.69,7350.14,247.4,-0.00163,1e-05,0.02286]
[1586395482227,169.7,7349.95,247.4,-0.00163,1e-05,0.02288]
[1586395487262,169.7,7349.93,247.4,-0.00163,1e-05,0.02288]
[1586395492299,169.71,7350.03,247.4,-0.00163,1e-05,0.02288]
[1586395497749,169.71,7350.05,247.4,-0.00163,1e-05,0.02288]
[1586395503375,169.71,7349.96,247.4,-0.00163,1e-05,0.0229]
[1586395508409,169.72,7351.14,247.4,-0.00162,1e-05,0.0228]
[1586395513444,169.73,7351.21,247.4,-0.00163,1e-05,0.0228]
[1586395518749,169.74,7351.1,247.4,-0.00163,1e-05,0.02282]
[1586395524749,169.75,7351.06,247.4,-0.00163,1e-05,0.02284]
[1586395530564,169.75,7351.01,247.4,-0.00163,1e-05,0.02285]
[1586395535598,169.76,7349.78,247.4,-0.00163,1e-05,0.0229]
[1586395541641,169.76,7349.94,247.4,-0.00163,1e-05,0.02289]
[1586395548687,169.77,7349.96,247.4,-0.00163,1e-05,0.0229]
[1586395553731,169.77,7351.53,247.4,-0.00162,1e-05,0.02277]
[1586395563793,169.82,7355.25,247.4,-0.0016,1e-05,0.02249]
[1586395568830,169.85,7355.92,247.4,-0.0016,1e-05,0.02246]
[1586395573866,169.87,7355.96,247.4,-0.0016,1e-05,0.02249]
[1586395578901,169.9,7356.29,247.4,-0.0016,1e-05,0.02249]
[1586395584749,169.93,7356.41,247.4,-0.0016,1e-05,0.02251]
[1586395589978,169.96,7356.8,247.4,-0.0016,1e-05,0.02251]
[1586395595014,169.99,7358.38,247.4,-0.00159,1e-05,0.02235]
[1586395600046,170.02,7358.77,247.4,-0.00159,1e-05,0.02236]
[1586395605081,170.06,7358.84,247.4,-0.00159,1e-05,0.02239]
[1586395610117,170.09,7358.77,247.4,-0.0016,1e-05,0.02243]
[1586395615150,170.12,7359.06,247.4,-0.0016,1e-05,0.02244]
[1586395620187,170.15,7359.24,247.4,-0.0016,1e-05,0.02246]
[1586395625220,170.19,7359.13,247.4,-0.0016,1e-05,0.02251]
[1586395631262,170.22,7359.15,247.4,-0.0016,1e-05,0.02254]
[1586395636301,170.25,7359.08,247.4,-0.00161,1e-05,0.02258]
[1586395641333,170.27,7358.91,247.4,-0.00161,1e-05,0.02262]
[1586395646368,170.29,7358.96,247.4,-0.00161,1e-05,0.02264]
[1586395651404,170.32,7359.21,247.4,-0.00161,1e-05,0.02259]
[1586395656442,170.34,7359.08,247.4,-0.00161,1e-05,0.02262]
[1586395662749,170.37,7359.04,247.4,-0.00161,1e-05,0.02266]
[1586395668522,170.39,7359.05,247.4,-0.00162,1e-05,0.02269]
[1586395673556,170.41,7359.2,247.4,-0.00162,1e-05,0.0227]
[1586395678594,170.43,7359.13,247.4,-0.00162,1e-05,0.02272]
[1586395683625,170.45,7359.05,247.4,-0.00162,1e-05,0.02275]
[1586395689749,170.47,7359.05,247.4,-0.00162,1e-05,0.02278]
[1586395695712,170.49,7358.98,247.4,-0.00162,1e-05,0.0228]
[1586395701756,170.51,7359.19,247.4,-0.00162,1e-05,0.02281]
[1586395706787,170.53,7359.54,247.4,-0.00162,1e-05,0.02279]
[1586395711824,170.54,7359.8,247.4,-0.00162,1e-05,0.02273]
[1586395716864,170.56,7359.73,247.4,-0.00162,1e-05,0.02276]
[1586395721901,170.58,7359.7,247.4,-0.00162,1e-05,0.02278]
[1586395726934,170.6,7359.61,247.4,-0.00163,1e-05,0.0228]
[1586395732976,170.62,7359.63,247.4,-0.00163,1e-05,0.02283]
[1586395739019,170.63,7359.63,247.4,-0.00163,1e-05,0.02285]
[1586395744055,170.65,7359.46,247.4,-0.00163,1e-05,0.02288]
[1586395749089,170.65,7356.23,247.4,-0.00165,1e-05,0.02317]
[1586395755133,170.65,7355.52,247.4,-0.00166,1e-05,0.02323]
[1586395760168,170.65,7355.3,247.4,-0.00166,1e-05,0.02325]
[1586395766208,170.65,7355.29,247.4,-0.00166,1e-05,0.02325]
[1586395772252,170.65,7355.71,247.4,-0.00165,1e-05,0.02316]
[1586395777285,170.65,7355.68,247.4,-0.00165,1e-05,0.02316]
[1586395782320,170.65,7356.71,247.4,-0.00165,1e-05,0.02307]
[1586395788365,170.66,7357.74,247.4,-0.00164,1e-05,0.02298]
[1586395793400,170.67,7358.2,247.4,-0.00164,1e-05,0.02295]
[1586395798432,170.67,7358.5,247.4,-0.00164,1e-05,0.02293]
[1586395803467,170.68,7358.56,247.4,-0.00164,1e-05,0.02294]
[1586395808505,170.69,7358.54,247.4,-0.00164,1e-05,0.02295]
[1586395818573,170.71,7359.84,247.4,-0.00163,1e-05,0.02285]
[1586395823612,170.72,7360.26,247.4,-0.00163,1e-05,0.02283]
[1586395828647,170.74,7360.42,247.4,-0.00163,1e-05,0.02284]
[1586395833749,170.75,7360.0,247.4,-0.00163,1e-05,0.02283]
[1586395839723,170.77,7360.24,247.4,-0.00163,1e-05,0.02283]
[1586395845749,170.79,7360.07,247.4,-0.00163,1e-05,0.02286]
[1586395857749,170.82,7360.06,247.4,-0.00163,1e-05,0.0229]
[1586395863749,170.83,7360.1,247.4,-0.00163,1e-05,0.02291]
[1586395868928,170.84,7359.93,247.4,-0.00164,1e-05,0.02293]
[1586395873965,170.85,7359.34,247.4,-0.00164,1e-05,0.023]
[1586395878997,170.85,7359.08,247.4,-0.00164,1e-05,0.02302]
[1586395884031,170.86,7358.37,247.4,-0.00165,1e-05,0.02309]
[1586395890749,170.86,7358.4,247.4,-0.00165,1e-05,0.02309]
[1586395896749,170.86,7358.47,247.4,-0.00164,1e-05,0.02303]
[1586395902161,170.87,7358.48,247.4,-0.00164,1e-05,0.02303]
[1586395907194,170.87,7358.47,247.4,-0.00165,1e-05,0.02304]
[1586395912229,170.87,7358.41,247.4,-0.00165,1e-05,0.02305]
[1586395917263,170.87,7357.17,247.4,-0.00165,1e-05,0.02316]
[1586395922300,170.87,7356.34,247.4,-0.00166,1e-05,0.02323]
[1586395928341,170.87,7356.43,247.4,-0.00166,1e-05,0.02322]
[1586395933374,170.87,7353.21,247.4,-0.00168,1e-05,0.02351]
[1586395943446,170.87,7350.35,247.4,-0.0017,1e-05,0.02377]
[1586395948482,170.87,7350.95,247.4,-0.0017,1e-05,0.02371]
[1586395953516,170.87,7350.89,247.4,-0.0017,1e-05,0.02366]
[1586395958552,170.87,7350.51,247.4,-0.0017,1e-05,0.02369]
[1586395968622,170.87,7347.85,247.4,-0.00172,1e-05,0.02393]
[1586395973657,170.87,7348.58,247.4,-0.00171,1e-05,0.02386]
[1586395978692,170.86,7348.22,247.4,-0.00172,1e-05,0.02389]
[1586395983749,170.86,7348.94,247.4,-0.00171,1e-05,0.02382]
[1586395988757,170.86,7349.28,247.4,-0.00171,1e-05,0.02379]
[1586395993796,170.85,7349.8,247.4,-0.0017,1e-05,0.02373]
[1586395999839,170.85,7349.86,247.4,-0.0017,1e-05,0.02372]
[1586396004871,170.84,7348.64,247.4,-0.00171,1e-05,0.02383]
[1586396009907,170.84,7345.57,247.4,-0.00173,1e-05,0.0241]
[1586396014942,170.83,7342.09,247.4,-0.00175,1e-05,0.02436]
[1586396019978,170.83,7340.45,247.4,-0.00177,1e-05,0.0245]
[1586396025015,170.82,7341.04,247.4,-0.00176,1e-05,0.02444]
[1586396030046,170.81,7341.08,247.4,-0.00176,1e-05,0.02443]
[1586396035082,170.8,7340.18,247.4,-0.00177,1e-05,0.0245]
[1586396040115,170.8,7339.03,247.4,-0.00177,1e-05,0.0246]
[1586396045152,170.79,7335.55,247.4,-0.0018,1e-05,0.02492]
[1586396050189,170.78,7333.55,247.4,-0.00182,1e-05,0.02509]
[1586396055225,170.77,7323.78,247.4,-0.00189,1e-05,0.02603]
[1586396060259,170.75,7325.4,247.4,-0.00188,1e-05,0.02586]
[1586396065296,170.74,7323.79,247.4,-0.00189,1e-05,0.026]
[1586396070329,170.73,7324.46,247.4,-0.00188,1e-05,0.02591]
[1586396075366,170.71,7325.75,247.4,-0.00187,1e-05,0.0257]
[1586396080401,170.69,7323.78,247.4,-0.00188,1e-05,0.02587]
[1586396085435,170.67,7323.0,247.4,-0.00189,1e-05,0.02593]
[1586396090470,170.66,7323.31,247.4,-0.00188,1e-05,0.02587]
[1586396095502,170.63,7324.01,247.4,-0.00187,1e-05,0.02578]
[1586396100542,170.61,7324.92,247.4,-0.00186,1e-05,0.02566]
[1586396105573,170.59,7325.88,247.4,-0.00185,1e-05,0.02554]
[1586396110610,170.56,7326.96,247.4,-0.00184,1e-05,0.0254]
[1586396115646,170.54,7326.56,247.4,-0.00184,1e-05,0.02541]
[1586396120681,170.51,7326.22,247.4,-0.00184,1e-05,0.02541]
[1586396125717,170.48,7326.56,247.4,-0.00184,1e-05,0.02534]
[1586396130753,170.45,7326.81,247.4,-0.00183,1e-05,0.02528]
[1586396136749,170.41,7328.44,247.4,-0.00181,1e-05,0.02502]
[1586396141830,170.38,7332.13,247.4,-0.00178,1e-05,0.02463]
[1586396146862,170.35,7331.23,247.4,-0.00178,1e-05,0.02467]
[1586396152906,170.31,7328.6,247.4,-0.0018,1e-05,0.02488]
[1586396157940,170.27,7328.42,247.4,-0.0018,1e-05,0.02485]
[1586396162976,170.24,7329.36,247.4,-0.00179,1e-05,0.02472]
[1586396168014,170.2,7328.96,247.4,-0.00179,1e-05,0.02472]
[1586396173044,170.16,7329.2,247.4,-0.00178,1e-05,0.02465]
[1586396178080,170.13,7328.82,247.4,-0.00178,1e-05,0.02464]
[1586396183116,170.09,7328.7,247.4,-0.00178,1e-05,0.02461]
[1586396188149,170.06,7328.44,247.4,-0.00178,1e-05,0.02459]
[1586396193190,170.02,7328.48,247.4,-0.00177,1e-05,0.02448]
[1586396199230,169.97,7328.58,247.4,-0.00176,1e-05,0.02442]
[1586396204264,169.94,7329.0,247.4,-0.00176,1e-05,0.02434]
[1586396209308,169.9,7329.3,247.4,-0.00175,1e-05,0.02427]
[1586396214335,169.87,7329.42,247.4,-0.00175,1e-05,0.02422]
[1586396219371,169.83,7329.5,247.4,-0.00174,1e-05,0.02416]
[1586396224406,169.79,7327.26,247.4,-0.00176,1e-05,0.02433]
[1586396229442,169.76,7326.27,247.4,-0.00176,1e-05,0.02438]
[1586396234473,169.72,7326.29,247.4,-0.00176,1e-05,0.02434]
[1586396240518,169.67,7327.38,247.4,-0.00175,1e-05,0.02418]
[1586396245553,169.64,7327.96,247.4,-0.00174,1e-05,0.02408]
[1586396250587,169.6,7327.56,247.4,-0.00174,1e-05,0.02408]
[1586396255622,169.57,7327.49,247.4,-0.00173,1e-05,0.02399]
[1586396260654,169.54,7327.51,247.4,-0.00173,1e-05,0.02395]
[1586396265692,169.5,7327.62,247.4,-0.00172,1e-05,0.0239]
[1586396270730,169.47,7328.06,247.4,-0.00172,1e-05,0.02382]
[1586396275767,169.44,7329.43,247.4,-0.0017,1e-05,0.02365]
[1586396280796,169.41,7329.32,247.4,-0.0017,1e-05,0.02363]
[1586396285831,169.37,7330.2,247.4,-0.00169,1e-05,0.02351]
[1586396290865,169.34,7332.19,247.4,-0.00168,1e-05,0.0233]
[1586396296910,169.31,7332.91,247.4,-0.00167,1e-05,0.02319]
[1586396301943,169.28,7330.66,247.4,-0.00168,1e-05,0.02336]
[1586396306982,169.25,7331.03,247.4,-0.00168,1e-05,0.0233]
[1586396312017,169.23,7331.52,247.4,-0.00167,1e-05,0.02316]
[1586396317054,169.2,7331.98,247.4,-0.00166,1e-05,0.02309]
[1586396322091,169.18,7332.16,247.4,-0.00166,1e-05,0.02305]
[1586396327122,169.15,7332.35,247.4,-0.00165,1e-05,0.02301]
[1586396332160,169.13,7330.15,247.4,-0.00167,1e-05,0.02318]
[1586396337189,169.11,7329.99,247.4,-0.00167,1e-05,0.02317]
[1586396342227,169.09,7329.94,247.4,-0.00166,1e-05,0.02315]
[1586396349275,169.06,7330.21,247.4,-0.00166,1e-05,0.02309]
[1586396354307,169.04,7329.15,247.4,-0.00167,1e-05,0.02317]
[1586396359348,169.02,7327.28,247.4,-0.00168,1e-05,0.02331]
[1586396364380,169.0,7326.76,247.4,-0.00168,1e-05,0.02334]
[1586396369416,168.99,7326.68,247.4,-0.00168,1e-05,0.02333]
[1586396374450,168.97,7327.99,247.4,-0.00166,1e-05,0.02313]
[1586396379486,168.95,7327.39,247.4,-0.00167,1e-05,0.02316]
[1586396384519,168.93,7326.78,247.4,-0.00167,1e-05,0.0232]
[1586396389556,168.92,7327.03,247.4,-0.00167,1e-05,0.02315]
[1586396394590,168.9,7327.16,247.4,-0.00166,1e-05,0.02312]
[1586396399625,168.88,7327.38,247.4,-0.00166,1e-05,0.02309]
[1586396404661,168.87,7327.56,247.4,-0.00166,1e-05,0.02305]
[1586396409696,168.85,7327.66,247.4,-0.00166,1e-05,0.02302]
[1586396415748,168.83,7328.17,247.4,-0.00165,1e-05,0.02295]
[1586396420771,168.82,7328.18,247.4,-0.00165,1e-05,0.02294]
[1586396425807,168.8,7326.83,247.4,-0.00166,1e-05,0.02304]
[1586396430844,168.79,7326.69,247.4,-0.00166,1e-05,0.02304]
[1586396435878,168.77,7326.68,247.4,-0.00165,1e-05,0.02296]
[1586396440913,168.76,7328.45,247.4,-0.00164,1e-05,0.02279]
[1586396445950,168.75,7328.63,247.4,-0.00164,1e-05,0.02276]
[1586396450985,168.73,7328.76,247.4,-0.00163,1e-05,0.02273]
[1586396456016,168.72,7329.45,247.4,-0.00163,1e-05,0.02266]
[1586396461054,168.71,7329.53,247.4,-0.00163,1e-05,0.02264]
[1586396466087,168.7,7329.17,247.4,-0.00163,1e-05,0.02266]
[1586396471125,168.69,7329.25,247.4,-0.00163,1e-05,0.02264]
[1586396476160,168.68,7329.27,247.4,-0.00162,1e-05,0.02263]
[1586396481749,168.67,7329.19,247.4,-0.00162,1e-05,0.02262]
[1586396487749,168.66,7329.0,247.4,-0.00162,1e-05,0.02263]
[1586396493278,168.65,7326.26,247.4,-0.00164,1e-05,0.0228]
[1586396498313,168.64,7326.48,247.4,-0.00164,1e-05,0.02277]
[1586396503348,168.63,7326.64,247.4,-0.00164,1e-05,0.02275]
[1586396508384,168.62,7326.23,247.4,-0.00164,1e-05,0.02278]
[1586396513415,168.62,7326.58,247.4,-0.00163,1e-05,0.02274]
[1586396518454,168.61,7326.58,247.4,-0.00163,1e-05,0.02273]
[1586396523486,168.6,7326.06,247.4,-0.00164,1e-05,0.02276]
[1586396528521,168.59,7322.72,247.4,-0.00166,1e-05,0.02306]
[1586396533556,168.59,7317.61,247.4,-0.0017,1e-05,0.02351]
[1586396538591,168.58,7316.24,247.4,-0.00171,1e-05,0.02363]
[1586396543629,168.57,7316.19,247.4,-0.00171,1e-05,0.02362]
[1586396548662,168.56,7316.58,247.4,-0.0017,1e-05,0.02358]
[1586396553698,168.55,7317.36,247.4,-0.00169,1e-05,0.02344]
[1586396558738,168.55,7318.74,247.4,-0.00168,1e-05,0.0233]
[1586396563769,168.54,7321.13,247.4,-0.00166,1e-05,0.02308]
[1586396568800,168.53,7321.23,247.4,-0.00166,1e-05,0.02306]
[1586396573837,168.52,7318.63,247.4,-0.00168,1e-05,0.02328]
[1586396578870,168.51,7320.92,247.4,-0.00166,1e-05,0.02307]
[1586396583905,168.5,7323.02,247.4,-0.00165,1e-05,0.02286]
[1586396588940,168.49,7322.54,247.4,-0.00165,1e-05,0.0229]
[1586396593980,168.48,7320.99,247.4,-0.00166,1e-05,0.02302]
[1586396599010,168.47,7322.03,247.4,-0.00165,1e-05,0.02292]
[1586396604048,168.46,7321.76,247.4,-0.00165,1e-05,0.02293]
[1586396609082,168.45,7320.01,247.4,-0.00166,1e-05,0.02308]
[1586396614116,168.44,7319.64,247.4,-0.00166,1e-05,0.02304]
[1586396619158,168.43,7319.24,247.4,-0.00166,1e-05,0.02306]
[1586396624188,168.41,7320.46,247.4,-0.00165,1e-05,0.02294]
[1586396629221,168.4,7321.1,247.4,-0.00165,1e-05,0.02287]
[1586396634749,168.39,7320.86,247.4,-0.00165,1e-05,0.02288]
[1586396640299,168.38,7321.6,247.4,-0.00164,1e-05,0.02279]
[1586396645336,168.37,7322.14,247.4,-0.00164,1e-05,0.02273]
[1586396650370,168.36,7322.03,247.4,-0.00164,1e-05,0.02273]
[1586396655404,168.34,7322.12,247.4,-0.00163,1e-05,0.02271]
[1586396660441,168.33,7322.18,247.4,-0.00163,1e-05,0.02269]
[1586396665472,168.32,7322.14,247.4,-0.00163,1e-05,0.02268]
[1586396670512,168.31,7319.58,247.4,-0.00165,1e-05,0.0229]
[1586396675546,168.3,7313.44,247.4,-0.00169,1e-05,0.02338]
[1586396680584,168.29,7313.04,247.4,-0.00169,1e-05,0.02341]
[1586396685615,168.28,7313.1,247.4,-0.00169,1e-05,0.02339]
[1586396690648,168.27,7312.46,247.4,-0.00169,1e-05,0.02343]
[1586396695689,168.25,7311.92,247.4,-0.0017,1e-05,0.02347]
[1586396700724,168.24,7309.76,247.4,-0.00171,1e-05,0.02366]
[1586396705754,168.23,7308.75,247.4,-0.00172,1e-05,0.02374]
[1586396710790,168.22,7307.0,247.4,-0.00173,1e-05,0.02388]
[1586396715828,168.21,7306.72,247.4,-0.00173,1e-05,0.0239]
[1586396720856,168.19,7305.26,247.4,-0.00174,1e-05,0.02402]
[1586396725894,168.18,7303.03,247.4,-0.00176,1e-05,0.02421]
[1586396730930,168.17,7302.91,247.4,-0.00176,1e-05,0.02421]
[1586396735965,168.15,7303.42,247.4,-0.00175,1e-05,0.02408]
[1586396740997,168.14,7302.65,247.4,-0.00175,1e-05,0.02414]
[1586396746034,168.12,7300.39,247.4,-0.00177,1e-05,0.02433]
[1586396751068,168.1,7301.37,247.4,-0.00176,1e-05,0.02422]
[1586396761145,168.07,7300.73,247.4,-0.00176,1e-05,0.02423]
[1586396766180,168.05,7301.43,247.4,-0.00175,1e-05,0.02414]
[1586396771210,168.03,7301.11,247.4,-0.00176,1e-05,0.02415]
[1586396776245,168.01,7301.71,247.4,-0.00175,1e-05,0.02407]
[1586396781280,167.98,7305.22,247.4,-0.00172,1e-05,0.02372]
[1586396786314,167.96,7307.42,247.4,-0.0017,1e-05,0.02349]
[1586396791353,167.94,7308.98,247.4,-0.00168,1e-05,0.02326]
[1586396796391,167.92,7308.73,247.4,-0.00168,1e-05,0.02325]
[1586396801423,167.89,7309.21,247.4,-0.00168,1e-05,0.02318]
[1586396807466,167.86,7309.25,247.4,-0.00167,1e-05,0.02314]
[1586396812497,167.84,7308.73,247.4,-0.00168,1e-05,0.02316]
[1586396817535,167.81,7308.28,247.4,-0.00168,1e-05,0.02318]
[1586396822569,167.79,7309.0,247.4,-0.00167,1e-05,0.02308]
[1586396827606,167.76,7309.33,247.4,-0.00166,1e-05,0.02302]
[1586396832640,167.74,7309.59,247.4,-0.00166,1e-05,0.02297]
[1586396838683,167.71,7309.85,247.4,-0.00165,1e-05,0.02291]
[1586396843713,167.68,7308.26,247.4,-0.00166,1e-05,0.02303]
[1586396848752,167.66,7307.94,247.4,-0.00166,1e-05,0.02303]
[1586396853789,167.63,7308.32,247.4,-0.00166,1e-05,0.02291]
[1586396858819,167.61,7307.11,247.4,-0.00166,1e-05,0.02299]
[1586396864873,167.58,7306.95,247.4,-0.00166,1e-05,0.02297]
[1586396869898,167.56,7307.0,247.4,-0.00166,1e-05,0.02294]
[1586396875942,167.53,7306.92,247.4,-0.00166,1e-05,0.02292]
[1586396880975,167.51,7307.82,247.4,-0.00165,1e-05,0.02281]
[1586396886012,167.49,7308.18,247.4,-0.00164,1e-05,0.02275]
[1586396891047,167.46,7306.34,247.4,-0.00165,1e-05,0.02289]
[1586396896079,167.44,7306.47,247.4,-0.00165,1e-05,0.02286]
[1586396901116,167.42,7306.84,247.4,-0.00165,1e-05,0.0228]
[1586396906149,167.4,7308.53,247.4,-0.00163,1e-05,0.02262]
[1586396911187,167.38,7308.55,247.4,-0.00163,1e-05,0.02254]
[1586396916220,167.36,7308.54,247.4,-0.00162,1e-05,0.02252]
[1586396921257,167.34,7309.22,247.4,-0.00162,1e-05,0.02244]
[1586396926290,167.32,7309.75,247.4,-0.00161,1e-05,0.02236]
[1586396931328,167.3,7310.36,247.4,-0.00161,1e-05,0.02229]
[1586396936359,167.28,7310.51,247.4,-0.0016,1e-05,0.02226]
[1586396941395,167.27,7311.33,247.4,-0.0016,1e-05,0.02217]
[1586396946428,167.26,7313.08,247.4,-0.00158,1e-05,0.02201]
[1586396951468,167.26,7313.57,247.4,-0.00158,1e-05,0.02197]
[1586396956501,167.27,7314.68,247.4,-0.00157,1e-05,0.02187]
[1586396961537,167.27,7315.09,247.4,-0.00157,1e-05,0.02185]
[1586396966573,167.28,7315.15,247.4,-0.00157,1e-05,0.02185]
[1586396971607,167.3,7316.79,247.4,-0.00156,1e-05,0.02167]
[1586396976643,167.32,7317.46,247.4,-0.00155,1e-05,0.02163]
[1586396981675,167.34,7317.41,247.4,-0.00156,1e-05,0.02166]
[1586396986711,167.35,7317.53,247.4,-0.00156,1e-05,0.02167]
[1586396991746,167.37,7315.18,247.4,-0.00157,1e-05,0.02189]
[1586396996782,167.37,7313.45,247.4,-0.00159,1e-05,0.02204]
[1586397001815,167.37,7313.44,247.4,-0.00159,1e-05,0.02204]
[1586397006854,167.37,7313.68,247.4,-0.00158,1e-05,0.02202]
[1586397011893,167.37,7313.53,247.4,-0.00159,1e-05,0.02203]
[1586397016928,167.36,7313.36,247.4,-0.00159,1e-05,0.02204]
[1586397021960,167.36,7313.47,247.4,-0.00159,1e-05,0.02203]
[1586397027000,167.36,7311.77,247.4,-0.0016,1e-05,0.02217]
[1586397032032,167.35,7311.46,247.4,-0.00159,1e-05,0.02214]
[1586397037061,167.35,7313.08,247.4,-0.00158,1e-05,0.02199]
[1586397042100,167.35,7312.81,247.4,-0.00159,1e-05,0.02201]
[1586397047132,167.34,7311.83,247.4,-0.00159,1e-05,0.0221]
[1586397052172,167.34,7311.86,247.4,-0.00159,1e-05,0.02209]
[1586397057204,167.33,7312.08,247.4,-0.00159,1e-05,0.02206]
[1586397062240,167.33,7312.07,247.4,-0.00159,1e-05,0.02206]
[1586397067273,167.33,7312.88,247.4,-0.00158,1e-05,0.02198]
[1586397072311,167.33,7312.68,247.4,-0.00158,1e-05,0.022]
[1586397077343,167.33,7312.86,247.4,-0.00158,1e-05,0.02198]
[1586397082377,167.33,7313.0,247.4,-0.00158,1e-05,0.02197]
[1586397087412,167.33,7313.53,247.4,-0.00158,1e-05,0.02193]
[1586397092450,167.33,7313.46,247.4,-0.00157,1e-05,0.02188]
[1586397097483,167.34,7313.33,247.4,-0.00158,1e-05,0.0219]
[1586397102518,167.34,7313.33,247.4,-0.00158,1e-05,0.0219]
[1586397107552,167.34,7313.07,247.4,-0.00158,1e-05,0.02193]
[1586397112587,167.34,7313.49,247.4,-0.00158,1e-05,0.02189]
[1586397117621,167.35,7314.86,247.4,-0.00157,1e-05,0.02178]
[1586397122656,167.36,7314.7,247.4,-0.00157,1e-05,0.02181]
[1586397127696,167.37,7314.28,247.4,-0.00157,1e-05,0.02185]
[1586397132729,167.38,7314.24,247.4,-0.00157,1e-05,0.02186]
[1586397137765,167.38,7314.47,247.4,-0.00157,1e-05,0.02185]
[1586397142804,167.39,7314.86,247.4,-0.00157,1e-05,0.02182]
[1586397149850,167.4,7314.91,247.4,-0.00157,1e-05,0.02183]
[1586397154884,167.41,7314.8,247.4,-0.00157,1e-05,0.0218]
[1586397159917,167.42,7314.48,247.4,-0.00157,1e-05,0.02183]
[1586397164953,167.42,7311.17,247.4,-0.0016,1e-05,0.02213]
[1586397169990,167.42,7310.62,247.4,-0.0016,1e-05,0.02217]
[1586397175023,167.42,7310.52,247.4,-0.0016,1e-05,0.02218]
[1586397180749,167.42,7308.32,247.4,-0.00162,1e-05,0.02237]
[1586397186103,167.42,7306.23,247.4,-0.00163,1e-05,0.02256]
[1586397191137,167.41,7304.4,247.4,-0.00164,1e-05,0.02272]
[1586397196170,167.41,7305.89,247.4,-0.00163,1e-05,0.02258]
[1586397201205,167.41,7305.24,247.4,-0.00164,1e-05,0.02264]
[1586397206243,167.41,7304.76,247.4,-0.00164,1e-05,0.02268]
[1586397212283,167.4,7304.99,247.4,-0.00163,1e-05,0.0226]
[1586397217315,167.4,7304.93,247.4,-0.00163,1e-05,0.0226]
[1586397222353,167.4,7305.86,247.4,-0.00163,1e-05,0.02251]
[1586397227390,167.39,7306.62,247.4,-0.00162,1e-05,0.02244]
[1586397232421,167.39,7306.32,247.4,-0.00162,1e-05,0.02246]
[1586397237457,167.39,7306.31,247.4,-0.00162,1e-05,0.02246]
[1586397242494,167.38,7305.16,247.4,-0.00163,1e-05,0.02255]
[1586397247532,167.38,7303.98,247.4,-0.00164,1e-05,0.02265]
[1586397252566,167.37,7304.11,247.4,-0.00164,1e-05,0.02264]
[1586397257598,167.37,7304.45,247.4,-0.00163,1e-05,0.0226]
[1586397262635,167.36,7305.9,247.4,-0.00162,1e-05,0.02246]
[1586397267672,167.35,7307.38,247.4,-0.00161,1e-05,0.02232]
[1586397273713,167.34,7307.84,247.4,-0.0016,1e-05,0.02222]
[1586397278749,167.34,7308.23,247.4,-0.0016,1e-05,0.02217]
[1586397283783,167.33,7308.29,247.4,-0.0016,1e-05,0.02216]
[1586397288813,167.32,7306.84,247.4,-0.00161,1e-05,0.02228]
[1586397293852,167.32,7305.75,247.4,-0.00162,1e-05,0.02237]
[1586397298884,167.31,7305.18,247.4,-0.00162,1e-05,0.02241]
[1586397303918,167.3,7306.28,247.4,-0.00161,1e-05,0.02231]
[1586397313989,167.29,7307.65,247.4,-0.0016,1e-05,0.02217]
[1586397319028,167.28,7307.77,247.4,-0.0016,1e-05,0.02215]
[1586397324060,167.27,7308.88,247.4,-0.00159,1e-05,0.02204]
[1586397329096,167.27,7311.32,247.4,-0.00157,1e-05,0.02183]
[1586397334137,167.27,7311.54,247.4,-0.00157,1e-05,0.02176]
[1586397339170,167.28,7311.34,247.4,-0.00157,1e-05,0.02178]
[1586397344201,167.29,7311.67,247.4,-0.00157,1e-05,0.02176]
[1586397349239,167.29,7311.83,247.4,-0.00157,1e-05,0.02175]
[1586397354271,167.3,7311.19,247.4,-0.00157,1e-05,0.02182]
[1586397359306,167.3,7309.83,247.4,-0.00158,1e-05,0.02194]
[1586397364340,167.3,7309.79,247.4,-0.00158,1e-05,0.02194]
[1586397369376,167.3,7309.85,247.4,-0.00158,1e-05,0.02193]
[1586397374416,167.3,7310.24,247.4,-0.00158,1e-05,0.02189]
[1586397379447,167.3,7310.57,247.4,-0.00158,1e-05,0.02187]
[1586397384487,167.3,7310.88,247.4,-0.00157,1e-05,0.02184]
[1586397389518,167.3,7311.99,247.4,-0.00157,1e-05,0.02175]
[1586397394558,167.31,7312.44,247.4,-0.00156,1e-05,0.02166]
[1586397399586,167.32,7314.79,247.4,-0.00154,1e-05,0.02148]
[1586397404625,167.35,7316.92,247.4,-0.00153,1e-05,0.02132]
[1586397410666,167.39,7317.76,247.4,-0.00153,1e-05,0.02129]
[1586397415697,167.42,7316.16,247.4,-0.00154,1e-05,0.02146]
[1586397420734,167.45,7317.23,247.4,-0.00154,1e-05,0.0214]
[1586397425769,167.48,7318.41,247.4,-0.00153,1e-05,0.02134]
[1586397431811,167.52,7318.41,247.4,-0.00154,1e-05,0.02138]
[1586397436848,167.56,7317.66,247.4,-0.00154,1e-05,0.02148]
[1586397441882,167.58,7317.02,247.4,-0.00155,1e-05,0.02156]
[1586397446916,167.6,7317.62,247.4,-0.00155,1e-05,0.02153]
[1586397451952,167.62,7317.53,247.4,-0.00155,1e-05,0.02151]
[1586397456988,167.65,7318.49,247.4,-0.00154,1e-05,0.02145]
[1586397462022,167.68,7319.83,247.4,-0.00154,1e-05,0.02137]
[1586397467056,167.71,7320.66,247.4,-0.00153,1e-05,0.02134]
[1586397472094,167.75,7320.8,247.4,-0.00154,1e-05,0.02137]
[1586397477749,167.78,7320.8,247.4,-0.00154,1e-05,0.0214]
[1586397483171,167.82,7321.06,247.4,-0.00154,1e-05,0.02142]
[1586397488207,167.85,7322.1,247.4,-0.00154,1e-05,0.02137]
[1586397493243,167.89,7322.57,247.4,-0.00154,1e-05,0.02137]
[1586397498278,167.92,7321.94,247.4,-0.00154,1e-05,0.02146]
[1586397503313,167.95,7321.68,247.4,-0.00155,1e-05,0.02151]
[1586397508345,167.98,7319.33,247.4,-0.00156,1e-05,0.02174]
[1586397513378,167.99,7320.06,247.4,-0.00156,1e-05,0.02164]
[1586397519422,168.02,7321.02,247.4,-0.00155,1e-05,0.02158]
[1586397524460,168.04,7321.29,247.4,-0.00155,1e-05,0.02159]
[1586397529496,168.07,7321.02,247.4,-0.00156,1e-05,0.02163]
[1586397534531,168.09,7320.69,247.4,-0.00156,1e-05,0.02168]
[1586397539566,168.1,7320.62,247.4,-0.00156,1e-05,0.02171]
[1586397544600,168.12,7320.96,247.4,-0.00156,1e-05,0.0217]
[1586397549635,168.14,7320.8,247.4,-0.00156,1e-05,0.02173]
[1586397554673,168.16,7319.91,247.4,-0.00157,1e-05,0.02183]
[1586397560712,168.17,7319.3,247.4,-0.00158,1e-05,0.02189]
[1586397565746,168.18,7319.21,247.4,-0.00158,1e-05,0.02191]
[1586397570749,168.18,7319.36,247.4,-0.00158,1e-05,0.0219]
[1586397575816,168.19,7319.34,247.4,-0.00158,1e-05,0.02186]
[1586397581859,168.2,7319.23,247.4,-0.00158,1e-05,0.02188]
[1586397586891,168.22,7320.36,247.4,-0.00157,1e-05,0.0218]
[1586397592934,168.23,7321.19,247.4,-0.00157,1e-05,0.02174]
[1586397597971,168.25,7321.42,247.4,-0.00157,1e-05,0.02174]
[1586397603007,168.27,7320.69,247.4,-0.00157,1e-05,0.02182]
[1586397608038,168.28,7319.46,247.4,-0.00158,1e-05,0.02194]
[1586397613078,168.29,7319.89,247.4,-0.00158,1e-05,0.02191]
[1586397618111,168.29,7320.06,247.4,-0.00158,1e-05,0.02191]
[1586397623146,168.3,7319.44,247.4,-0.00158,1e-05,0.02197]
[1586397628180,168.3,7317.31,247.4,-0.0016,1e-05,0.02216]
[1586397633220,168.3,7315.86,247.4,-0.00161,1e-05,0.02222]
[1586397638251,168.3,7315.66,247.4,-0.00161,1e-05,0.02224]
[1586397643293,168.3,7313.96,247.4,-0.00162,1e-05,0.02239]
[1586397648321,168.3,7314.0,247.4,-0.00162,1e-05,0.02239]
[1586397653358,168.3,7313.02,247.4,-0.00163,1e-05,0.02247]
[1586397658391,168.3,7309.92,247.4,-0.00165,1e-05,0.02275]
[1586397663426,168.3,7306.37,247.4,-0.00168,1e-05,0.02307]
[1586397668464,168.3,7305.85,247.4,-0.00168,1e-05,0.02311]
[1586397673497,168.29,7306.15,247.4,-0.00168,1e-05,0.02308]
[1586397678536,168.29,7306.13,247.4,-0.00168,1e-05,0.02309]
[1586397683568,168.29,7305.68,247.4,-0.00168,1e-05,0.02312]
[1586397688605,168.29,7306.01,247.4,-0.00168,1e-05,0.02309]
[1586397693640,168.28,7305.84,247.4,-0.00167,1e-05,0.02304]
[1586397698677,168.28,7306.75,247.4,-0.00167,1e-05,0.02295]
[1586397703708,168.27,7307.69,247.4,-0.00166,1e-05,0.02286]
[1586397708745,168.27,7308.56,247.4,-0.00165,1e-05,0.02278]
[1586397713778,168.26,7310.12,247.4,-0.00164,1e-05,0.02263]
[1586397718811,168.26,7310.15,247.4,-0.00164,1e-05,0.02262]
[1586397728883,168.24,7309.8,247.4,-0.00164,1e-05,0.02264]
[1586397733917,168.23,7308.58,247.4,-0.00165,1e-05,0.02274]
[1586397738953,168.23,7307.79,247.4,-0.00165,1e-05,0.0228]
[1586397743990,168.22,7307.97,247.4,-0.00165,1e-05,0.02277]
[1586397754061,168.2,7306.98,247.4,-0.00165,1e-05,0.02278]
[1586397759094,168.19,7306.41,247.4,-0.00166,1e-05,0.02282]
[1586397764129,168.18,7306.41,247.4,-0.00166,1e-05,0.02281]
[1586397769162,168.17,7306.25,247.4,-0.00166,1e-05,0.02281]
[1586397774199,168.16,7306.31,247.4,-0.00165,1e-05,0.0228]
[1586397779236,168.14,7306.36,247.4,-0.00165,1e-05,0.02277]
[1586397785276,168.13,7306.65,247.4,-0.00165,1e-05,0.02273]
[1586397790312,168.12,7305.61,247.4,-0.00166,1e-05,0.02281]
[1586397795343,168.1,7305.85,247.4,-0.00165,1e-05,0.02278]
[1586397801388,168.09,7305.47,247.4,-0.00165,1e-05,0.0228]
[1586397806422,168.08,7305.42,247.4,-0.00165,1e-05,0.02279]
[1586397811458,168.06,7305.35,247.4,-0.00165,1e-05,0.02272]
[1586397816493,168.05,7305.4,247.4,-0.00165,1e-05,0.0227]
[1586397822532,168.03,7305.18,247.4,-0.00165,1e-05,0.0227]
[1586397827570,168.02,7305.22,247.4,-0.00165,1e-05,0.02268]
[1586397832605,168.01,7305.83,247.4,-0.00164,1e-05,0.02261]
[1586397837643,167.99,7308.98,247.4,-0.00162,1e-05,0.02232]
[1586397842695,167.98,7309.42,247.4,-0.00161,1e-05,0.02226]
[1586397847711,167.97,7312.71,247.4,-0.00159,1e-05,0.02197]
[1586397852748,167.97,7314.05,247.4,-0.00158,1e-05,0.02185]
[1586397858749,167.97,7313.45,247.4,-0.00158,1e-05,0.0219]
[1586397863824,167.97,7313.57,247.4,-0.00158,1e-05,0.02189]
[1586397868860,167.98,7314.06,247.4,-0.00158,1e-05,0.02185]
[1586397874900,167.98,7313.75,247.4,-0.00158,1e-05,0.02182]
[1586397880940,167.98,7313.87,247.4,-0.00158,1e-05,0.02182]
[1586397885976,167.99,7314.2,247.4,-0.00157,1e-05,0.0218]
[1586397891010,168.0,7313.7,247.4,-0.00158,1e-05,0.02185]
[1586397896047,168.0,7313.41,247.4,-0.00158,1e-05,0.02187]
[1586397901083,168.0,7313.17,247.4,-0.00158,1e-05,0.0219]
[1586397906113,168.0,7312.09,247.4,-0.00159,1e-05,0.02199]
[1586397911149,167.99,7310.85,247.4,-0.0016,1e-05,0.02209]
[1586397916188,167.98,7310.44,247.4,-0.0016,1e-05,0.02212]
[1586397921221,167.98,7309.53,247.4,-0.00161,1e-05,0.02219]
[1586397926254,167.97,7309.37,247.4,-0.00161,1e-05,0.0222]
[1586397931291,167.96,7309.22,247.4,-0.0016,1e-05,0.02214]
[1586397936749,167.95,7308.45,247.4,-0.00161,1e-05,0.0222]
[1586397942374,167.95,7309.67,247.4,-0.0016,1e-05,0.02209]
[1586397947401,167.94,7310.41,247.4,-0.00159,1e-05,0.02202]
[1586397952442,167.93,7311.49,247.4,-0.00158,1e-05,0.02191]
[1586397957474,167.93,7310.63,247.4,-0.00159,1e-05,0.02198]
[1586397962507,167.92,7310.31,247.4,-0.00159,1e-05,0.02201]
[1586397967544,167.92,7310.7,247.4,-0.00159,1e-05,0.02197]
[1586397972583,167.91,7311.25,247.4,-0.00158,1e-05,0.02191]
[1586397978623,167.91,7311.19,247.4,-0.00158,1e-05,0.02191]
[1586397984663,167.91,7311.25,247.4,-0.00158,1e-05,0.02191]
[1586397989696,167.91,7311.3,247.4,-0.00158,1e-05,0.0219]
[1586397996748,167.91,7311.16,247.4,-0.00158,1e-05,0.02185]
[1586398001781,167.91,7312.01,247.4,-0.00157,1e-05,0.02178]
[1586398006818,167.91,7312.99,247.4,-0.00157,1e-05,0.0217]
[1586398011854,167.92,7313.54,247.4,-0.00156,1e-05,0.02167]
[1586398016888,167.93,7315.27,247.4,-0.00155,1e-05,0.02153]
[1586398021919,167.95,7317.57,247.4,-0.00154,1e-05,0.02136]
[1586398026958,167.98,7316.96,247.4,-0.00155,1e-05,0.02144]
[1586398031993,168.01,7317.68,247.4,-0.00154,1e-05,0.0214]
[1586398038749,168.05,7317.71,247.4,-0.00155,1e-05,0.02144]
[1586398044076,168.07,7318.83,247.4,-0.00154,1e-05,0.02137]
[1586398049112,168.1,7319.39,247.4,-0.00154,1e-05,0.02136]
[1586398055153,168.14,7319.68,247.4,-0.00154,1e-05,0.02132]
[1586398060186,168.17,7318.83,247.4,-0.00154,1e-05,0.02142]
[1586398065229,168.19,7318.18,247.4,-0.00155,1e-05,0.0215]
[1586398070259,168.21,7317.83,247.4,-0.00156,1e-05,0.02156]
[1586398075291,168.23,7317.81,247.4,-0.00156,1e-05,0.02158]
[1586398080329,168.25,7318.12,247.4,-0.00156,1e-05,0.02157]
[1586398085361,168.27,7318.28,247.4,-0.00156,1e-05,0.02158]
[1586398090397,168.29,7318.3,247.4,-0.00156,1e-05,0.0216]
[1586398095434,168.3,7315.89,247.4,-0.00158,1e-05,0.02182]
[1586398100465,168.31,7316.04,247.4,-0.00158,1e-05,0.02181]
[1586398106506,168.32,7317.65,247.4,-0.00157,1e-05,0.02169]
[1586398111543,168.33,7317.64,247.4,-0.00156,1e-05,0.02164]
[1586398116749,168.35,7317.67,247.4,-0.00156,1e-05,0.02166]
[1586398122627,168.37,7317.61,247.4,-0.00157,1e-05,0.02168]
[1586398128749,168.38,7317.67,247.4,-0.00157,1e-05,0.02169]
[1586398134718,168.4,7317.59,247.4,-0.00157,1e-05,0.02172]
[1586398139755,168.41,7317.63,247.4,-0.00157,1e-05,0.02173]
[1586398144784,168.42,7317.69,247.4,-0.00157,1e-05,0.02173]
[1586398149820,168.43,7317.73,247.4,-0.00157,1e-05,0.02174]
[1586398154855,168.44,7315.18,247.4,-0.00159,1e-05,0.02197]
[1586398159892,168.44,7314.96,247.4,-0.00159,1e-05,0.02199]
[1586398164927,168.44,7314.84,247.4,-0.00159,1e-05,0.022]
[1586398170749,168.44,7315.21,247.4,-0.00159,1e-05,0.02197]
[1586398176005,168.44,7315.17,247.4,-0.00159,1e-05,0.02191]
[1586398181038,168.44,7315.38,247.4,-0.00158,1e-05,0.02189]
[1586398186077,168.44,7315.24,247.4,-0.00159,1e-05,0.02191]
[1586398191111,168.43,7315.05,247.4,-0.00159,1e-05,0.02192]
[1586398196142,168.43,7315.0,247.4,-0.00159,1e-05,0.02193]
[1586398201179,168.44,7318.08,247.4,-0.00157,1e-05,0.02167]
[1586398206215,168.46,7318.5,247.4,-0.00156,1e-05,0.02165]
[1586398212749,168.48,7318.76,247.4,-0.00156,1e-05,0.02165]
[1586398218301,168.49,7318.24,247.4,-0.00157,1e-05,0.02171]
[1586398223338,168.5,7318.53,247.4,-0.00157,1e-05,0.0217]
[1586398228368,168.52,7318.93,247.4,-0.00157,1e-05,0.02168]
[1586398233749,168.54,7319.09,247.4,-0.00156,1e-05,0.02163]
[1586398239446,168.55,7319.12,247.4,-0.00156,1e-05,0.02164]
[1586398244480,168.57,7319.73,247.4,-0.00156,1e-05,0.02161]
[1586398249517,168.59,7319.49,247.4,-0.00156,1e-05,0.02165]
[1586398254551,168.6,7318.97,247.4,-0.00157,1e-05,0.02171]
[1586398264622,168.62,7317.18,247.4,-0.00158,1e-05,0.02188]
[1586398269664,168.62,7318.06,247.4,-0.00158,1e-05,0.02181]
[1586398275696,168.64,7318.79,247.4,-0.00157,1e-05,0.02176]
[1586398280735,168.65,7319.05,247.4,-0.00157,1e-05,0.02175]
[1586398285768,168.66,7319.22,247.4,-0.00157,1e-05,0.02175]
[1586398290801,168.7,7319.68,247.4,-0.00157,1e-05,0.02175]
[1586398296749,168.85,7319.2,247.4,-0.00158,1e-05,0.0219]
[1586398301878,169.03,7318.98,247.4,-0.0016,1e-05,0.02211]
[1586398306914,169.18,7318.16,247.4,-0.00162,1e-05,0.02235]
[1586398312958,169.35,7318.09,247.4,-0.00164,1e-05,0.02255]
[1586398317990,169.5,7318.69,247.4,-0.00165,1e-05,0.02267]
[1586398323027,169.65,7319.17,247.4,-0.00166,1e-05,0.02279]
[1586398329748,169.83,7319.13,247.4,-0.00167,1e-05,0.02299]
[1586398335110,170.01,7318.94,247.4,-0.00169,1e-05,0.02321]
[1586398341749,170.19,7319.74,247.4,-0.0017,1e-05,0.02334]
[1586398347749,170.37,7319.73,247.4,-0.00172,1e-05,0.02355]
[1586398353238,170.54,7319.71,247.4,-0.00173,1e-05,0.02369]
[1586398358269,170.69,7320.08,247.4,-0.00174,1e-05,0.02383]
[1586398363308,170.84,7320.11,247.4,-0.00175,1e-05,0.024]
[1586398368749,170.99,7320.62,247.4,-0.00176,1e-05,0.02412]
[1586398374387,171.17,7320.57,247.4,-0.00178,1e-05,0.02434]
[1586398379422,171.32,7320.62,247.4,-0.00179,1e-05,0.02451]
[1586398384454,171.47,7322.84,247.4,-0.00179,1e-05,0.02447]
[1586398389488,171.62,7323.97,247.4,-0.00179,1e-05,0.02454]
[1586398394523,171.77,7323.98,247.4,-0.00181,1e-05,0.02471]
[1586398399560,171.92,7324.09,247.4,-0.00182,1e-05,0.02488]
[1586398404594,172.06,7323.7,247.4,-0.00184,1e-05,0.02509]
[1586398409626,172.21,7323.77,247.4,-0.00185,1e-05,0.02526]
[1586398414665,172.34,7322.87,247.4,-0.00187,1e-05,0.02544]
[1586398419700,172.47,7322.85,247.4,-0.00188,1e-05,0.0256]
[1586398424732,172.6,7322.49,247.4,-0.0019,1e-05,0.02578]
[1586398429771,172.71,7323.98,247.4,-0.0019,1e-05,0.02578]
[1586398434807,172.83,7324.54,247.4,-0.0019,1e-05,0.02586]
[1586398439840,172.93,7324.88,247.4,-0.00191,1e-05,0.02595]
[1586398444878,173.03,7324.72,247.4,-0.00192,1e-05,0.02609]
[1586398449911,173.13,7322.76,247.4,-0.00195,1e-05,0.0264]
[1586398454946,173.22,7322.7,247.4,-0.00196,1e-05,0.02652]
[1586398459980,173.32,7322.72,247.4,-0.00197,1e-05,0.02665]
[1586398465017,173.41,7323.73,247.4,-0.00197,1e-05,0.02665]
[1586398470049,173.48,7324.08,247.4,-0.00197,1e-05,0.02671]
[1586398475085,173.56,7324.96,247.4,-0.00197,1e-05,0.02664]
[1586398480122,173.63,7325.01,247.4,-0.00197,1e-05,0.02673]
[1586398485154,173.69,7325.15,247.4,-0.00198,1e-05,0.02679]
[1586398490192,173.76,7324.71,247.4,-0.00199,1e-05,0.02692]
[1586398496230,173.83,7325.35,247.4,-0.00199,1e-05,0.02694]
[1586398502277,173.9,7325.56,247.4,-0.002,1e-05,0.02701]
[1586398507308,173.95,7324.82,247.4,-0.00201,1e-05,0.02715]
[1586398512345,174.0,7324.6,247.4,-0.00201,1e-05,0.02723]
[1586398517376,174.05,7324.62,247.4,-0.00202,1e-05,0.02729]
[1586398522417,174.1,7325.0,247.4,-0.00202,1e-05,0.02731]
[1586398527749,174.14,7324.95,247.4,-0.00203,1e-05,0.02737]
[1586398533495,174.19,7325.08,247.4,-0.00202,1e-05,0.02735]
[1586398538528,174.23,7325.2,247.4,-0.00203,1e-05,0.02739]
[1586398543562,174.27,7325.09,247.4,-0.00203,1e-05,0.02745]
[1586398548601,174.3,7325.69,247.4,-0.00203,1e-05,0.02743]
[1586398553634,174.34,7325.77,247.4,-0.00203,1e-05,0.02746]
[1586398558675,174.37,7325.92,247.4,-0.00203,1e-05,0.02749]
[1586398563705,174.4,7325.98,247.4,-0.00204,1e-05,0.02752]
[1586398568738,174.43,7326.03,247.4,-0.00204,1e-05,0.02755]
[1586398574782,174.46,7326.03,247.4,-0.00204,1e-05,0.0276]
[1586398579817,174.49,7324.55,247.4,-0.00206,1e-05,0.02778]
[1586398584853,174.51,7324.79,247.4,-0.00206,1e-05,0.02779]
[1586398589889,174.54,7325.81,247.4,-0.00205,1e-05,0.02771]
[1586398595928,174.57,7326.04,247.4,-0.00205,1e-05,0.02765]
[1586398600965,174.59,7326.26,247.4,-0.00205,1e-05,0.02766]
[1586398605998,174.61,7326.16,247.4,-0.00205,1e-05,0.02769]
[1586398611033,174.63,7324.69,247.4,-0.00207,1e-05,0.02787]
[1586398617749,174.65,7324.34,247.4,-0.00207,1e-05,0.02794]
[1586398623118,174.67,7324.41,247.4,-0.00207,1e-05,0.02795]
[1586398629159,174.69,7324.68,247.4,-0.00207,1e-05,0.02795]
[1586398634194,174.71,7325.57,247.4,-0.00207,1e-05,0.02788]
[1586398639232,174.72,7326.43,247.4,-0.00206,1e-05,0.02781]
[1586398644270,174.73,7326.84,247.4,-0.00206,1e-05,0.02778]
[1586398649302,174.75,7328.51,247.4,-0.00205,1e-05,0.02763]
[1586398654335,174.76,7329.11,247.4,-0.00204,1e-05,0.02751]
[1586398659370,174.77,7329.04,247.4,-0.00204,1e-05,0.02753]
[1586398664406,174.78,7329.23,247.4,-0.00204,1e-05,0.02753]
[1586398669440,174.79,7329.36,247.4,-0.00204,1e-05,0.02753]
[1586398674474,174.8,7331.26,247.4,-0.00202,1e-05,0.02735]
[1586398679509,174.81,7331.6,247.4,-0.00202,1e-05,0.02733]
[1586398684547,174.82,7332.05,247.4,-0.00202,1e-05,0.02729]
[1586398689579,174.83,7332.81,247.4,-0.00201,1e-05,0.02723]
[1586398694629,174.84,7332.76,247.4,-0.00201,1e-05,0.02724]
[1586398699658,174.85,7332.71,247.4,-0.00202,1e-05,0.02726]
[1586398704749,174.85,7332.72,247.4,-0.00202,1e-05,0.02726]
[1586398710734,174.86,7331.27,247.4,-0.00203,1e-05,0.02742]
[1586398715768,174.87,7331.34,247.4,-0.00202,1e-05,0.02735]
[1586398721811,174.88,7331.41,247.4,-0.00202,1e-05,0.02736]
[1586398731880,174.89,7328.14,247.4,-0.00205,1e-05,0.02771]
[1586398737749,174.89,7328.05,247.4,-0.00206,1e-05,0.02772]
[1586398742960,174.9,7329.42,247.4,-0.00204,1e-05,0.02759]
[1586398747991,174.9,7330.82,247.4,-0.00203,1e-05,0.02745]
[1586398753030,174.91,7331.06,247.4,-0.00203,1e-05,0.02743]
[1586398758062,174.91,7331.22,247.4,-0.00203,1e-05,0.02742]
[1586398763097,174.92,7331.33,247.4,-0.00203,1e-05,0.02742]
[1586398768136,174.92,7330.86,247.4,-0.00203,1e-05,0.02747]
[1586398773169,174.93,7331.08,247.4,-0.00203,1e-05,0.02738]
[1586398778202,174.93,7331.5,247.4,-0.00202,1e-05,0.02734]
[1586398784244,174.93,7331.2,247.4,-0.00203,1e-05,0.02738]
[1586398789280,174.94,7329.31,247.4,-0.00204,1e-05,0.02758]
[1586398794749,174.94,7332.63,247.4,-0.00202,1e-05,0.02724]
[1586398800749,174.94,7333.02,247.4,-0.00201,1e-05,0.02721]
[1586398806749,174.95,7332.55,247.4,-0.00202,1e-05,0.02726]
[1586398812446,174.95,7332.53,247.4,-0.00202,1e-05,0.02727]
[1586398817478,174.95,7333.73,247.4,-0.00201,1e-05,0.02715]
[1586398823520,174.96,7333.17,247.4,-0.00201,1e-05,0.02721]
[1586398830566,174.96,7333.08,247.4,-0.00201,1e-05,0.02722]
[1586398835605,174.96,7332.88,247.4,-0.00201,1e-05,0.02717]
[1586398840636,174.96,7332.96,247.4,-0.00201,1e-05,0.02717]
[1586398845671,174.96,7332.37,247.4,-0.00202,1e-05,0.02723]
[1586398851712,174.97,7332.21,247.4,-0.00202,1e-05,0.02725]
[1586398856747,174.97,7332.71,247.4,-0.00201,1e-05,0.0272]
[1586398861788,174.97,7333.66,247.4,-0.002,1e-05,0.02711]
[1586398866821,174.97,7333.68,247.4,-0.002,1e-05,0.02711]
[1586398871854,174.97,7334.02,247.4,-0.002,1e-05,0.02707]
[1586398876890,174.97,7333.72,247.4,-0.002,1e-05,0.02711]
[1586398882932,174.98,7333.41,247.4,-0.00201,1e-05,0.02714]
[1586398887968,174.98,7333.36,247.4,-0.00201,1e-05,0.02715]
[1586398893749,174.98,7333.44,247.4,-0.002,1e-05,0.02707]
[1586398899045,174.98,7333.23,247.4,-0.002,1e-05,0.02709]
[1586398904080,174.98,7333.13,247.4,-0.00201,1e-05,0.0271]
[1586398914749,174.98,7332.06,247.4,-0.00201,1e-05,0.02722]
[1586398920189,174.98,7331.98,247.4,-0.00202,1e-05,0.02722]
[1586398925227,174.98,7331.6,247.4,-0.00202,1e-05,0.02726]
[1586398930259,174.98,7331.47,247.4,-0.00202,1e-05,0.02728]
[1586398935294,174.99,7331.52,247.4,-0.00202,1e-05,0.02727]
[1586398940330,174.99,7327.17,247.4,-0.00206,1e-05,0.02772]
[1586398945366,174.99,7326.22,247.4,-0.00207,1e-05,0.02782]
[1586398950749,174.99,7326.15,247.4,-0.00207,1e-05,0.02783]
[1586398956749,174.99,7326.05,247.4,-0.00206,1e-05,0.02777]
[1586398962749,174.99,7326.04,247.4,-0.00206,1e-05,0.02777]
[1586398968527,174.99,7326.03,247.4,-0.00206,1e-05,0.02777]
[1586398973562,174.99,7325.8,247.4,-0.00206,1e-05,0.0278]
[1586398978599,174.99,7325.01,247.4,-0.00207,1e-05,0.02788]
[1586398988678,174.99,7320.09,247.4,-0.00212,1e-05,0.02839]
[1586398993714,174.99,7321.83,247.4,-0.0021,1e-05,0.02821]
[1586398998749,174.99,7322.67,247.4,-0.00209,1e-05,0.02812]
[1586399003785,174.99,7322.97,247.4,-0.00209,1e-05,0.02809]
[1586399008815,174.99,7321.82,247.4,-0.0021,1e-05,0.02821]
[1586399013854,174.99,7321.5,247.4,-0.0021,1e-05,0.02818]
[1586399018886,174.99,7322.34,247.4,-0.00209,1e-05,0.02809]
[1586399023922,174.99,7323.5,247.4,-0.00208,1e-05,0.02797]
[1586399028957,174.99,7324.69,247.4,-0.00207,1e-05,0.02785]
[1586399033996,174.99,7324.43,247.4,-0.00207,1e-05,0.02787]
[1586399039026,174.99,7322.77,247.4,-0.00209,1e-05,0.02805]
[1586399044061,175.0,7323.07,247.4,-0.00208,1e-05,0.02801]
[1586399049099,175.0,7323.49,247.4,-0.00208,1e-05,0.02797]
[1586399054133,175.0,7323.31,247.4,-0.00208,1e-05,0.02799]
[1586399059170,175.0,7323.27,247.4,-0.00208,1e-05,0.02799]
[1586399064204,175.0,7322.52,247.4,-0.00209,1e-05,0.02807]
[1586399069238,175.0,7323.03,247.4,-0.00208,1e-05,0.02802]
[1586399074271,175.0,7323.09,247.4,-0.00208,1e-05,0.02794]
[1586399079311,175.0,7322.94,247.4,-0.00208,1e-05,0.02796]
[1586399084344,175.0,7321.36,247.4,-0.00209,1e-05,0.02812]
[1586399090386,175.0,7320.99,247.4,-0.0021,1e-05,0.02816]
[1586399096428,175.0,7320.93,247.4,-0.0021,1e-05,0.02817]
[1586399101461,175.0,7320.92,247.4,-0.0021,1e-05,0.02817]
[1586399106495,175.0,7319.72,247.4,-0.00211,1e-05,0.0283]
[1586399111530,175.0,7318.55,247.4,-0.00212,1e-05,0.02842]
[1586399116566,175.0,7318.75,247.4,-0.00212,1e-05,0.0284]
[1586399121603,175.0,7319.14,247.4,-0.00211,1e-05,0.02836]
[1586399126635,175.0,7319.07,247.4,-0.00211,1e-05,0.02836]
[1586399131673,175.0,7318.59,247.4,-0.00211,1e-05,0.02834]
[1586399136707,175.0,7319.77,247.4,-0.0021,1e-05,0.02822]
[1586399141749,175.0,7319.73,247.4,-0.0021,1e-05,0.02823]
[1586399146789,175.0,7319.25,247.4,-0.00211,1e-05,0.02828]
[1586399152828,175.0,7319.1,247.4,-0.00211,1e-05,0.02829]
[1586399157861,175.0,7318.88,247.4,-0.00211,1e-05,0.02831]
[1586399162896,175.0,7318.87,247.4,-0.00211,1e-05,0.02832]
[1586399167932,175.0,7318.6,247.4,-0.00211,1e-05,0.02834]
[1586399172964,175.0,7319.93,247.4,-0.0021,1e-05,0.0282]
[1586399178004,175.0,7320.24,247.4,-0.0021,1e-05,0.02817]
[1586399183040,175.0,7319.75,247.4,-0.0021,1e-05,0.02822]
[1586399189079,175.0,7318.41,247.4,-0.00212,1e-05,0.02836]
[1586399194115,175.0,7317.52,247.4,-0.00212,1e-05,0.02839]
[1586399199146,175.0,7316.78,247.4,-0.00212,1e-05,0.02846]
[1586399204186,175.0,7316.73,247.4,-0.00213,1e-05,0.02847]
[1586399209217,175.0,7317.28,247.4,-0.00212,1e-05,0.02841]
[1586399214252,175.0,7316.62,247.4,-0.00213,1e-05,0.02848]
[1586399219291,175.0,7316.54,247.4,-0.00213,1e-05,0.02849]
[1586399224326,175.0,7316.65,247.4,-0.00213,1e-05,0.02848]
[1586399229749,175.0,7316.75,247.4,-0.00213,1e-05,0.02847]
[1586399235403,175.0,7316.85,247.4,-0.00212,1e-05,0.02846]
[1586399240434,175.0,7315.76,247.4,-0.00213,1e-05,0.02857]
[1586399245469,175.0,7318.19,247.4,-0.00211,1e-05,0.02832]
[1586399250503,175.0,7318.84,247.4,-0.00211,1e-05,0.02825]
[1586399255540,175.0,7318.71,247.4,-0.0021,1e-05,0.02819]
[1586399260574,175.0,7318.47,247.4,-0.0021,1e-05,0.02822]
[1586399265611,175.0,7318.49,247.4,-0.0021,1e-05,0.02821]
[1586399270647,175.0,7318.4,247.4,-0.00211,1e-05,0.02822]
[1586399275679,175.0,7319.45,247.4,-0.0021,1e-05,0.02811]
[1586399280715,175.0,7319.79,247.4,-0.00209,1e-05,0.02808]
[1586399285751,175.0,7319.77,247.4,-0.00209,1e-05,0.02808]
[1586399290784,175.0,7319.58,247.4,-0.00209,1e-05,0.0281]
[1586399295824,175.0,7318.66,247.4,-0.0021,1e-05,0.0282]
[1586399300855,175.0,7317.32,247.4,-0.00211,1e-05,0.02834]
[1586399305892,175.0,7318.39,247.4,-0.00211,1e-05,0.02823]
[1586399310930,175.0,7318.65,247.4,-0.0021,1e-05,0.0282]
[1586399316749,175.0,7318.93,247.4,-0.0021,1e-05,0.0281]
[1586399322003,175.0,7317.82,247.4,-0.00211,1e-05,0.02821]
[1586399327040,175.0,7317.11,247.4,-0.00211,1e-05,0.02829]
[1586399332074,175.0,7317.31,247.4,-0.00211,1e-05,0.02827]
[1586399337111,175.0,7319.4,247.4,-0.00209,1e-05,0.02805]
[1586399342144,175.0,7319.94,247.4,-0.00209,1e-05,0.02799]
[1586399347184,175.0,7320.26,247.4,-0.00208,1e-05,0.02796]
[1586399352218,175.0,7320.13,247.4,-0.00208,1e-05,0.02797]
[1586399357252,175.0,7320.0,247.4,-0.00209,1e-05,0.02799]
[1586399362286,175.0,7319.22,247.4,-0.00209,1e-05,0.02807]
[1586399367320,175.0,7319.34,247.4,-0.00209,1e-05,0.02806]
[1586399372360,175.0,7319.61,247.4,-0.00208,1e-05,0.02796]
[1586399377398,175.0,7320.12,247.4,-0.00208,1e-05,0.0279]
[1586399382432,175.0,7320.95,247.4,-0.00207,1e-05,0.02782]
[1586399387462,175.0,7323.62,247.4,-0.00205,1e-05,0.02754]
[1586399392497,175.0,7324.13,247.4,-0.00204,1e-05,0.02749]
[1586399397532,175.0,7324.9,247.4,-0.00204,1e-05,0.02741]
[1586399402570,175.0,7325.01,247.4,-0.00204,1e-05,0.0274]
[1586399407602,175.0,7324.03,247.4,-0.00205,1e-05,0.0275]
[1586399417672,175.0,7322.51,247.4,-0.00206,1e-05,0.02766]
[1586399422710,175.0,7322.82,247.4,-0.00206,1e-05,0.02763]
[1586399427749,175.0,7322.74,247.4,-0.00206,1e-05,0.02763]
[1586399432781,175.0,7322.93,247.4,-0.00205,1e-05,0.02754]
[1586399437811,175.0,7323.27,247.4,-0.00205,1e-05,0.02751]
[1586399442847,175.0,7323.28,247.4,-0.00205,1e-05,0.02751]
[1586399448749,175.0,7322.26,247.4,-0.00206,1e-05,0.02761]
[1586399453928,175.0,7322.58,247.4,-0.00205,1e-05,0.02758]
[1586399459969,175.0,7322.73,247.4,-0.00205,1e-05,0.02756]
[1586399466749,175.0,7322.87,247.4,-0.00205,1e-05,0.02755]
[1586399472050,175.0,7321.66,247.4,-0.00206,1e-05,0.02768]
[1586399477089,175.0,7321.1,247.4,-0.00207,1e-05,0.02773]
[1586399482123,175.0,7320.93,247.4,-0.00207,1e-05,0.02775]
[1586399487158,175.0,7321.0,247.4,-0.00207,1e-05,0.02774]
[1586399492189,175.0,7321.89,247.4,-0.00205,1e-05,0.02758]
[1586399497224,175.0,7321.87,247.4,-0.00205,1e-05,0.02758]
[1586399502263,175.0,7322.03,247.4,-0.00205,1e-05,0.02757]
[1586399507299,175.0,7323.11,247.4,-0.00204,1e-05,0.02746]
[1586399512336,175.0,7323.76,247.4,-0.00204,1e-05,0.02739]
[1586399517367,175.0,7323.73,247.4,-0.00204,1e-05,0.02739]
[1586399522407,175.0,7323.24,247.4,-0.00204,1e-05,0.02744]
[1586399527438,175.0,7323.08,247.4,-0.00204,1e-05,0.02746]
[1586399532473,175.0,7322.94,247.4,-0.00204,1e-05,0.02747]
[1586399537507,175.0,7322.11,247.4,-0.00205,1e-05,0.02756]
[1586399542545,175.0,7321.18,247.4,-0.00206,1e-05,0.02766]
[1586399547577,175.0,7321.24,247.4,-0.00206,1e-05,0.02765]
[1586399553618,175.0,7321.34,247.4,-0.00205,1e-05,0.02757]
[1586399558654,175.0,7321.0,247.4,-0.00206,1e-05,0.0276]
[1586399563690,175.0,7320.43,247.4,-0.00206,1e-05,0.02766]
[1586399568725,175.0,7320.3,247.4,-0.00206,1e-05,0.02768]
[1586399573765,175.0,7319.07,247.4,-0.00207,1e-05,0.0278]
[1586399578793,175.0,7318.67,247.4,-0.00208,1e-05,0.02784]
[1586399584837,175.0,7318.7,247.4,-0.00208,1e-05,0.02784]
[1586399590882,175.0,7318.68,247.4,-0.00208,1e-05,0.02784]
[1586399595915,175.0,7316.97,247.4,-0.00209,1e-05,0.02802]
[1586399601749,175.0,7316.62,247.4,-0.0021,1e-05,0.02806]
[1586399606992,175.0,7316.69,247.4,-0.00209,1e-05,0.02805]
[1586399612028,175.0,7316.96,247.4,-0.00209,1e-05,0.02795]
[1586399617058,175.0,7317.08,247.4,-0.00209,1e-05,0.02794]
[1586399622097,175.0,7317.92,247.4,-0.00208,1e-05,0.02785]
[1586399627131,175.0,7318.26,247.4,-0.00208,1e-05,0.02782]
[1586399633176,175.0,7318.3,247.4,-0.00208,1e-05,0.02781]
[1586399638211,175.0,7318.24,247.4,-0.00208,1e-05,0.02782]
[1586399643246,175.0,7318.58,247.4,-0.00207,1e-05,0.02778]
[1586399648276,175.0,7318.41,247.4,-0.00207,1e-05,0.0278]
[1586399654319,175.0,7318.28,247.4,-0.00208,1e-05,0.02781]
[1586399659360,175.0,7318.75,247.4,-0.00207,1e-05,0.02777]
[1586399664390,175.0,7320.0,247.4,-0.00206,1e-05,0.02764]
[1586399669427,175.0,7320.07,247.4,-0.00206,1e-05,0.02763]
[1586399674465,175.0,7319.99,247.4,-0.00206,1e-05,0.02757]
[1586399679494,175.0,7319.86,247.4,-0.00206,1e-05,0.02758]
[1586399685749,175.0,7319.7,247.4,-0.00206,1e-05,0.0276]
[1586399691580,175.0,7319.74,247.4,-0.00206,1e-05,0.02759]
[1586399696611,175.0,7319.86,247.4,-0.00206,1e-05,0.02758]
[1586399702654,175.0,7318.39,247.4,-0.00207,1e-05,0.02773]
[1586399708699,175.0,7318.24,247.4,-0.00207,1e-05,0.02775]
[1586399713735,175.0,7318.53,247.4,-0.00207,1e-05,0.02772]
[1586399718749,175.0,7319.02,247.4,-0.00206,1e-05,0.02767]
[1586399723806,175.0,7319.1,247.4,-0.00206,1e-05,0.02766]
[1586399728842,175.0,7319.13,247.4,-0.00206,1e-05,0.02766]
[1586399733876,175.0,7319.36,247.4,-0.00206,1e-05,0.02756]
[1586399738912,175.0,7319.32,247.4,-0.00206,1e-05,0.02757]
[1586399744953,175.0,7319.71,247.4,-0.00205,1e-05,0.02753]
[1586399749987,175.0,7318.87,247.4,-0.00206,1e-05,0.02761]
[1586399757034,175.0,7318.2,247.4,-0.00207,1e-05,0.02768]
[1586399762072,175.0,7317.82,247.4,-0.00207,1e-05,0.02772]
[1586399767105,175.0,7317.11,247.4,-0.00208,1e-05,0.02779]
[1586399772750,175.0,7316.97,247.4,-0.00208,1e-05,0.02781]
[1586399778184,175.0,7317.07,247.4,-0.00208,1e-05,0.0278]
[1586399783215,175.0,7316.72,247.4,-0.00208,1e-05,0.02784]
[1586399788253,175.0,7316.57,247.4,-0.00208,1e-05,0.02785]
[1586399793288,175.0,7316.3,247.4,-0.00208,1e-05,0.02781]
[1586399799336,175.0,7315.99,247.4,-0.00208,1e-05,0.02784]
[1586399804362,175.0,7315.98,247.4,-0.00208,1e-05,0.02784]
[1586399809403,175.0,7316.03,247.4,-0.00208,1e-05,0.02784]
[1586399814749,175.0,7316.05,247.4,-0.00208,1e-05,0.02783]
[1586399820478,175.0,7316.17,247.4,-0.00208,1e-05,0.02782]
[1586399825511,175.0,7317.08,247.4,-0.00207,1e-05,0.02773]
[1586399830551,175.0,7317.19,247.4,-0.00207,1e-05,0.02772]
[1586399835580,175.0,7318.45,247.4,-0.00206,1e-05,0.02759]
[1586399840614,175.0,7318.85,247.4,-0.00206,1e-05,0.02754]
[1586399845651,175.0,7319.02,247.4,-0.00205,1e-05,0.02753]
[1586399850683,175.0,7318.7,247.4,-0.00206,1e-05,0.02756]
[1586399855721,175.0,7318.14,247.4,-0.00206,1e-05,0.02755]
[1586399860754,175.0,7315.05,247.4,-0.00208,1e-05,0.02787]
[1586399865792,175.0,7313.96,247.4,-0.00209,1e-05,0.02798]
[1586399870827,175.0,7313.04,247.4,-0.0021,1e-05,0.02808]
[1586399875864,175.0,7313.87,247.4,-0.00209,1e-05,0.02799]
[1586399880894,175.0,7314.33,247.4,-0.00209,1e-05,0.02794]
[1586399886749,175.0,7314.96,247.4,-0.00208,1e-05,0.02788]
[1586399891975,175.0,7314.8,247.4,-0.00209,1e-05,0.02789]
[1586399897009,175.0,7314.82,247.4,-0.00209,1e-05,0.02789]
[1586399902042,175.0,7314.76,247.4,-0.00209,1e-05,0.0279]
[1586399907083,175.0,7314.2,247.4,-0.00209,1e-05,0.02796]
[1586399912115,175.0,7314.32,247.4,-0.00208,1e-05,0.02787]
[1586399917152,175.0,7314.76,247.4,-0.00208,1e-05,0.02783]
[1586399922185,175.0,7314.34,247.4,-0.00208,1e-05,0.02787]
[1586399927219,175.0,7313.91,247.4,-0.00209,1e-05,0.02792]
[1586399932251,175.0,7314.2,247.4,-0.00209,1e-05,0.02789]
[1586399937291,175.0,7314.28,247.4,-0.00209,1e-05,0.02788]
[1586399942326,175.0,7314.46,247.4,-0.00208,1e-05,0.02786]
[1586399947364,175.0,7314.44,247.4,-0.00208,1e-05,0.02786]
[1586399952394,175.0,7313.61,247.4,-0.00209,1e-05,0.02795]
[1586399957430,175.0,7313.42,247.4,-0.00209,1e-05,0.02797]
[1586399962463,175.0,7312.93,247.4,-0.0021,1e-05,0.02802]
[1586399967749,175.0,7312.27,247.4,-0.0021,1e-05,0.02809]
[1586399973541,175.0,7312.13,247.4,-0.0021,1e-05,0.02803]
[1586399983615,175.0,7311.44,247.4,-0.00211,1e-05,0.0281]
[1586399988648,175.0,7310.79,247.4,-0.00211,1e-05,0.02817]
[1586399993684,175.0,7310.43,247.4,-0.00211,1e-05,0.02821]
[1586399998717,175.0,7310.14,247.4,-0.00212,1e-05,0.02824]
[1586400003753,175.0,7310.3,247.4,-0.00212,1e-05,0.02822]
[1586400008789,175.0,7310.22,247.4,-0.00212,1e-05,0.02823]
[1586400013823,175.0,7310.68,247.4,-0.00211,1e-05,0.02818]
[1586400019866,175.0,7310.85,247.4,-0.00211,1e-05,0.02817]
[1586400025908,175.0,7310.51,247.4,-0.00211,1e-05,0.0282]
[1586400030941,175.0,7310.76,247.4,-0.00211,1e-05,0.02817]
[1586400035975,175.0,7310.74,247.4,-0.00211,1e-05,0.0281]
[1586400042018,175.0,7310.61,247.4,-0.00211,1e-05,0.02812]
[1586400047056,175.0,7310.44,247.4,-0.00211,1e-05,0.02814]
[1586400053096,175.0,7310.52,247.4,-0.00211,1e-05,0.02813]
[1586400058139,175.0,7311.22,247.4,-0.0021,1e-05,0.02805]
[1586400063164,175.0,7311.44,247.4,-0.0021,1e-05,0.02803]
[1586400068198,175.0,7312.33,247.4,-0.00209,1e-05,0.02794]
[1586400073235,175.0,7312.43,247.4,-0.00209,1e-05,0.02793]
[1586400078268,175.0,7312.39,247.4,-0.00209,1e-05,0.02793]
[1586400083305,175.0,7311.75,247.4,-0.0021,1e-05,0.028]
[1586400089350,175.0,7311.06,247.4,-0.0021,1e-05,0.02807]
[1586400094382,175.0,7308.68,247.4,-0.00212,1e-05,0.02825]
[1586400099418,175.0,7305.63,247.4,-0.00215,1e-05,0.02857]
[1586400104455,175.0,7305.13,247.4,-0.00215,1e-05,0.02863]
[1586400110494,175.0,7305.13,247.4,-0.00215,1e-05,0.02863]
[1586400115531,175.0,7305.04,247.4,-0.00215,1e-05,0.02864]
[1586400120563,175.0,7304.71,247.4,-0.00216,1e-05,0.02867]
[1586400125597,175.0,7304.01,247.4,-0.00216,1e-05,0.02875]
[1586400131643,175.0,7304.21,247.4,-0.00216,1e-05,0.02872]
[1586400137684,175.0,7304.28,247.4,-0.00216,1e-05,0.02872]
[1586400142721,175.0,7304.3,247.4,-0.00216,1e-05,0.02871]
[1586400147753,175.0,7307.4,247.4,-0.00213,1e-05,0.02839]
[1586400152786,175.0,7310.95,247.4,-0.00209,1e-05,0.02794]
[1586400157822,175.0,7315.39,247.4,-0.00205,1e-05,0.02748]
[1586400167893,175.0,7313.69,247.4,-0.00207,1e-05,0.02766]
[1586400172930,175.0,7314.47,247.4,-0.00206,1e-05,0.02758]
[1586400177963,175.0,7314.88,247.4,-0.00206,1e-05,0.02753]
[1586400188033,175.0,7317.98,247.4,-0.00203,1e-05,0.02722]
[1586400193068,175.0,7317.94,247.4,-0.00203,1e-05,0.02722]
[1586400198104,175.0,7318.58,247.4,-0.00203,1e-05,0.02716]
[1586400203139,175.0,7319.25,247.4,-0.00202,1e-05,0.02709]
[1586400208176,175.0,7318.89,247.4,-0.00202,1e-05,0.02712]
[1586400213216,175.0,7319.56,247.4,-0.00201,1e-05,0.02699]
[1586400218243,175.0,7319.19,247.4,-0.00202,1e-05,0.02702]
[1586400223279,175.0,7316.69,247.4,-0.00204,1e-05,0.02728]
[1586400228310,175.0,7317.89,247.4,-0.00203,1e-05,0.02716]
[1586400233349,175.0,7316.58,247.4,-0.00204,1e-05,0.02729]
[1586400238392,175.0,7316.29,247.4,-0.00204,1e-05,0.02732]
[1586400243749,175.0,7316.8,247.4,-0.00204,1e-05,0.02727]
[1586400249460,175.0,7317.86,247.4,-0.00203,1e-05,0.02716]
[1586400254496,175.0,7318.13,247.4,-0.00203,1e-05,0.02713]
[1586400260537,175.0,7318.19,247.4,-0.00203,1e-05,0.02713]
[1586400265573,175.0,7317.56,247.4,-0.00203,1e-05,0.02719]
[1586400270612,175.0,7317.52,247.4,-0.00203,1e-05,0.02719]
[1586400276659,175.0,7317.81,247.4,-0.00202,1e-05,0.0271]
[1586400281684,175.0,7317.61,247.4,-0.00203,1e-05,0.02712]
[1586400287728,175.0,7319.31,247.4,-0.00201,1e-05,0.02694]
[1586400292760,175.0,7318.74,247.4,-0.00202,1e-05,0.027]
[1586400297796,175.0,7319.26,247.4,-0.00201,1e-05,0.02695]
[1586400302829,175.0,7319.07,247.4,-0.00201,1e-05,0.02697]
[1586400307868,175.0,7318.98,247.4,-0.00201,1e-05,0.02698]
[1586400313911,175.0,7318.88,247.4,-0.00201,1e-05,0.02699]
[1586400318945,175.0,7318.85,247.4,-0.00201,1e-05,0.02699]
[1586400323980,175.0,7318.78,247.4,-0.00202,1e-05,0.027]
[1586400329016,175.0,7318.88,247.4,-0.00201,1e-05,0.02699]
[1586400334052,175.0,7318.97,247.4,-0.00201,1e-05,0.02691]
[1586400339085,175.0,7317.84,247.4,-0.00202,1e-05,0.02702]
[1586400344123,175.0,7317.42,247.4,-0.00202,1e-05,0.02707]
[1586400350167,175.0,7318.39,247.4,-0.00201,1e-05,0.02697]
[1586400355199,175.0,7318.27,247.4,-0.00201,1e-05,0.02698]
[1586400360240,175.0,7317.57,247.4,-0.00202,1e-05,0.02705]
[1586400365267,175.0,7317.27,247.4,-0.00202,1e-05,0.02708]
[1586400370304,175.0,7317.13,247.4,-0.00202,1e-05,0.0271]
[1586400375340,175.0,7317.17,247.4,-0.00202,1e-05,0.02709]
[1586400380375,175.0,7317.54,247.4,-0.00202,1e-05,0.02705]
[1586400385405,175.0,7317.52,247.4,-0.00202,1e-05,0.02705]
[1586400390443,175.0,7317.56,247.4,-0.00202,1e-05,0.02705]
[1586400395484,175.0,7317.55,247.4,-0.00202,1e-05,0.02698]
[1586400400515,175.0,7317.45,247.4,-0.00202,1e-05,0.02699]
[1586400405749,175.0,7317.27,247.4,-0.00202,1e-05,0.02701]
[1586400411592,175.0,7317.64,247.4,-0.00201,1e-05,0.02697]
[1586400417635,175.0,7317.17,247.4,-0.00202,1e-05,0.02702]
[1586400429720,175.0,7317.42,247.4,-0.00202,1e-05,0.027]
[1586400434754,175.0,7318.91,247.4,-0.002,1e-05,0.02685]
[1586400439790,175.0,7320.88,247.4,-0.00199,1e-05,0.02665]
[1586400444823,175.0,7320.75,247.4,-0.00199,1e-05,0.02666]
[1586400450749,175.0,7320.74,247.4,-0.00199,1e-05,0.02666]
[1586400455901,175.0,7321.11,247.4,-0.00198,1e-05,0.02656]
[1586400460935,175.0,7322.51,247.4,-0.00197,1e-05,0.02642]
[1586400465969,175.0,7323.15,247.4,-0.00196,1e-05,0.02635]
[1586400471749,175.0,7323.12,247.4,-0.00196,1e-05,0.02636]
[1586400477045,175.0,7323.14,247.4,-0.00196,1e-05,0.02635]
[1586400482084,175.0,7323.44,247.4,-0.00196,1e-05,0.02632]
[1586400487121,175.0,7323.42,247.4,-0.00196,1e-05,0.02633]
[1586400492156,175.0,7323.47,247.4,-0.00196,1e-05,0.02632]
[1586400497197,175.0,7323.49,247.4,-0.00196,1e-05,0.02632]
[1586400502235,175.0,7321.89,247.4,-0.00197,1e-05,0.02648]
[1586400507266,175.0,7321.79,247.4,-0.00197,1e-05,0.02649]
[1586400513749,175.0,7321.81,247.4,-0.00197,1e-05,0.02642]
[1586400519749,175.0,7321.8,247.4,-0.00197,1e-05,0.02642]
[1586400525749,175.0,7321.87,247.4,-0.00197,1e-05,0.02641]
[1586400531438,175.0,7322.29,247.4,-0.00197,1e-05,0.02637]
[1586400536471,175.0,7322.29,247.4,-0.00197,1e-05,0.02637]
[1586400541507,175.0,7322.31,247.4,-0.00196,1e-05,0.02637]
[1586400546539,175.0,7322.31,247.4,-0.00196,1e-05,0.02637]
[1586400551575,175.0,7322.04,247.4,-0.00197,1e-05,0.0264]
[1586400556611,175.0,7321.45,247.4,-0.00197,1e-05,0.02645]
[1586400561749,175.0,7321.65,247.4,-0.00197,1e-05,0.02643]
[1586400567749,175.0,7321.49,247.4,-0.00197,1e-05,0.02645]
[1586400573732,175.0,7321.92,247.4,-0.00196,1e-05,0.02634]
[1586400578766,175.0,7322.0,247.4,-0.00196,1e-05,0.02633]
[1586400583807,175.0,7321.75,247.4,-0.00196,1e-05,0.02636]
[1586400588837,175.0,7322.14,247.4,-0.00196,1e-05,0.02632]
[1586400594749,175.0,7322.3,247.4,-0.00196,1e-05,0.0263]
[1586400599914,175.0,7322.24,247.4,-0.00196,1e-05,0.02631]
[1586400604949,175.0,7322.27,247.4,-0.00196,1e-05,0.0263]
[1586400609981,175.0,7323.49,247.4,-0.00195,1e-05,0.02618]
[1586400615749,175.0,7324.39,247.4,-0.00194,1e-05,0.0261]
[1586400621749,175.0,7324.78,247.4,-0.00194,1e-05,0.02606]
[1586400627749,175.0,7324.8,247.4,-0.00194,1e-05,0.02606]
[1586400633749,175.0,7324.81,247.4,-0.00193,1e-05,0.02599]
[1586400639749,175.0,7324.81,247.4,-0.00193,1e-05,0.02599]
[1586400645749,175.0,7324.81,247.4,-0.00193,1e-05,0.02599]
[1586400651273,175.0,7324.81,247.4,-0.00193,1e-05,0.02599]
[1586400657313,175.0,7324.78,247.4,-0.00193,1e-05,0.02599]
[1586400663749,175.0,7324.89,247.4,-0.00193,1e-05,0.02598]
[1586400669398,175.0,7324.82,247.4,-0.00193,1e-05,0.02599]
[1586400674434,175.0,7324.58,247.4,-0.00194,1e-05,0.02601]
[1586400679471,175.0,7324.6,247.4,-0.00194,1e-05,0.02601]
[1586400684506,175.0,7324.46,247.4,-0.00194,1e-05,0.02602]
[1586400689539,175.0,7324.4,247.4,-0.00194,1e-05,0.02603]
[1586400695583,175.0,7324.45,247.4,-0.00193,1e-05,0.02596]
[1586400700613,175.0,7324.22,247.4,-0.00193,1e-05,0.02598]
[1586400705652,175.0,7324.13,247.4,-0.00193,1e-05,0.02599]
[1586400710685,175.0,7324.01,247.4,-0.00194,1e-05,0.026]
[1586400715720,175.0,7322.71,247.4,-0.00195,1e-05,0.02613]
[1586400720749,175.0,7322.2,247.4,-0.00195,1e-05,0.02618]
[1586400725787,175.0,7322.63,247.4,-0.00195,1e-05,0.02613]
[1586400730824,175.0,7322.78,247.4,-0.00195,1e-05,0.02612]
[1586400735860,175.0,7322.94,247.4,-0.00194,1e-05,0.0261]
[1586400740895,175.0,7322.93,247.4,-0.00194,1e-05,0.0261]
[1586400745928,175.0,7322.99,247.4,-0.00194,1e-05,0.0261]
[1586400752982,175.0,7322.87,247.4,-0.00194,1e-05,0.02604]
[1586400758015,175.0,7322.84,247.4,-0.00194,1e-05,0.02605]
[1586400763048,175.0,7322.72,247.4,-0.00194,1e-05,0.02606]
[1586400768749,175.0,7322.74,247.4,-0.00194,1e-05,0.02606]
[1586400774128,175.0,7322.73,247.4,-0.00194,1e-05,0.02606]
[1586400779163,175.0,7322.69,247.4,-0.00194,1e-05,0.02606]
[1586400784196,175.0,7322.64,247.4,-0.00194,1e-05,0.02606]
[1586400789232,175.0,7321.75,247.4,-0.00195,1e-05,0.02615]
[1586400794273,175.0,7321.64,247.4,-0.00195,1e-05,0.02616]
[1586400799302,175.0,7321.11,247.4,-0.00196,1e-05,0.02622]
[1586400804341,175.0,7319.99,247.4,-0.00196,1e-05,0.02633]
[1586400809372,175.0,7320.31,247.4,-0.00196,1e-05,0.02629]
[1586400814411,175.0,7320.35,247.4,-0.00196,1e-05,0.02622]
[1586400819441,175.0,7321.21,247.4,-0.00195,1e-05,0.02614]
[1586400824480,175.0,7320.95,247.4,-0.00195,1e-05,0.02616]
[1586400829512,175.0,7320.77,247.4,-0.00195,1e-05,0.02618]
[1586400834548,175.0,7320.33,247.4,-0.00196,1e-05,0.02623]
[1586400839585,175.0,7320.19,247.4,-0.00196,1e-05,0.02624]
[1586400844618,175.0,7320.05,247.4,-0.00196,1e-05,0.02625]
[1586400849654,175.0,7319.93,247.4,-0.00196,1e-05,0.02627]
[1586400854688,175.0,7319.23,247.4,-0.00197,1e-05,0.02633]
[1586400859723,175.0,7318.95,247.4,-0.00197,1e-05,0.02636]
[1586400864749,175.0,7318.88,247.4,-0.00197,1e-05,0.02637]
[1586400869793,175.0,7319.64,247.4,-0.00196,1e-05,0.02629]
[1586400874829,175.0,7320.03,247.4,-0.00195,1e-05,0.02619]
[1586400879865,175.0,7319.53,247.4,-0.00196,1e-05,0.02624]
[1586400884901,175.0,7319.09,247.4,-0.00196,1e-05,0.02628]
[1586400890940,175.0,7318.9,247.4,-0.00196,1e-05,0.0263]
[1586400895978,175.0,7318.74,247.4,-0.00197,1e-05,0.02631]
[1586400902017,175.0,7318.76,247.4,-0.00197,1e-05,0.02631]
[1586400907053,175.0,7319.19,247.4,-0.00196,1e-05,0.02627]
[1586400912090,175.0,7322.22,247.4,-0.00194,1e-05,0.02597]
[1586400917123,175.0,7323.56,247.4,-0.00192,1e-05,0.02584]
[1586400922158,175.0,7323.17,247.4,-0.00193,1e-05,0.02588]
[1586400927194,175.0,7323.08,247.4,-0.00193,1e-05,0.02589]
[1586400932228,175.0,7323.1,247.4,-0.00192,1e-05,0.02582]
[1586400937262,175.0,7323.11,247.4,-0.00192,1e-05,0.02582]
[1586400942296,175.0,7323.18,247.4,-0.00192,1e-05,0.02581]
[1586400947337,175.0,7323.21,247.4,-0.00192,1e-05,0.02581]
[1586400952368,175.0,7323.26,247.4,-0.00192,1e-05,0.0258]
[1586400957403,175.0,7323.18,247.4,-0.00192,1e-05,0.02581]
[1586400962438,175.0,7321.48,247.4,-0.00194,1e-05,0.02598]
[1586400967473,175.0,7320.77,247.4,-0.00194,1e-05,0.02605]
[1586400972749,175.0,7320.85,247.4,-0.00194,1e-05,0.02604]
[1586400978551,175.0,7320.9,247.4,-0.00194,1e-05,0.02603]
[1586400983588,175.0,7320.8,247.4,-0.00194,1e-05,0.02604]
[1586400988620,175.0,7320.5,247.4,-0.00195,1e-05,0.02607]
[1586400993749,175.0,7320.41,247.4,-0.00194,1e-05,0.02601]
[1586400999749,175.0,7320.44,247.4,-0.00194,1e-05,0.02601]
[1586401005741,175.0,7320.44,247.4,-0.00194,1e-05,0.02601]
[1586401010773,175.0,7320.44,247.4,-0.00194,1e-05,0.02601]
[1586401015810,175.0,7319.47,247.4,-0.00195,1e-05,0.02611]
[1586401020846,175.0,7319.19,247.4,-0.00195,1e-05,0.02613]
[1586401025880,175.0,7318.96,247.4,-0.00195,1e-05,0.02616]
[1586401031924,175.0,7318.78,247.4,-0.00195,1e-05,0.02617]
[1586401037963,175.0,7318.56,247.4,-0.00196,1e-05,0.0262]
[1586401044749,175.0,7318.61,247.4,-0.00196,1e-05,0.02619]
[1586401050048,175.0,7319.31,247.4,-0.00195,1e-05,0.02612]
[1586401055085,175.0,7321.61,247.4,-0.00193,1e-05,0.02583]
[1586401060120,175.0,7322.91,247.4,-0.00192,1e-05,0.0257]
[1586401065749,175.0,7322.96,247.4,-0.00192,1e-05,0.0257]
[1586401071196,175.0,7322.93,247.4,-0.00192,1e-05,0.0257]
[1586401077241,175.0,7322.76,247.4,-0.00192,1e-05,0.02572]
[1586401082271,175.0,7322.64,247.4,-0.00192,1e-05,0.02573]
[1586401087308,175.0,7322.87,247.4,-0.00192,1e-05,0.02571]
[1586401092347,175.0,7322.8,247.4,-0.00192,1e-05,0.02571]
[1586401098385,175.0,7322.85,247.4,-0.00192,1e-05,0.02571]
[1586401103421,175.0,7322.96,247.4,-0.00192,1e-05,0.0257]
[1586401108455,175.0,7322.96,247.4,-0.00192,1e-05,0.0257]
[1586401113490,175.0,7323.62,247.4,-0.0019,1e-05,0.02557]
[1586401118525,175.0,7327.74,247.4,-0.00187,1e-05,0.02517]
[1586401123562,175.0,7328.44,247.4,-0.00187,1e-05,0.0251]
[1586401128598,175.0,7329.12,247.4,-0.00186,1e-05,0.02504]
[1586401133628,175.0,7329.49,247.4,-0.00186,1e-05,0.025]
[1586401138666,175.0,7329.33,247.4,-0.00186,1e-05,0.02502]
[1586401143705,175.0,7330.47,247.4,-0.00185,1e-05,0.02491]
[1586401148738,175.0,7330.56,247.4,-0.00185,1e-05,0.0249]
[1586401153771,175.0,7329.88,247.4,-0.00185,1e-05,0.02497]
[1586401158804,175.0,7329.72,247.4,-0.00186,1e-05,0.02498]
[1586401163842,175.0,7329.51,247.4,-0.00186,1e-05,0.025]
[1586401168880,175.0,7329.98,247.4,-0.00185,1e-05,0.02496]
[1586401173912,175.0,7331.54,247.4,-0.00184,1e-05,0.02475]
[1586401178945,175.0,7329.3,247.4,-0.00185,1e-05,0.02496]
[1586401183987,175.0,7328.74,247.4,-0.00186,1e-05,0.02501]
[1586401189016,175.0,7328.24,247.4,-0.00186,1e-05,0.02506]
[1586401194053,175.0,7327.82,247.4,-0.00187,1e-05,0.0251]
[1586401199086,175.0,7327.73,247.4,-0.00187,1e-05,0.02511]
[1586401204121,175.0,7327.25,247.4,-0.00187,1e-05,0.02515]
[1586401209749,175.0,7323.99,247.4,-0.0019,1e-05,0.02546]
[1586401215197,175.0,7323.88,247.4,-0.0019,1e-05,0.02548]
[1586401220233,175.0,7323.86,247.4,-0.0019,1e-05,0.02548]
[1586401225269,175.0,7323.63,247.4,-0.0019,1e-05,0.0255]
[1586401230305,175.0,7323.52,247.4,-0.0019,1e-05,0.02551]
[1586401235340,175.0,7321.52,247.4,-0.00191,1e-05,0.02564]
[1586401240374,175.0,7321.12,247.4,-0.00192,1e-05,0.02568]
[1586401245408,175.0,7320.51,247.4,-0.00192,1e-05,0.02574]
[1586401250443,175.0,7320.43,247.4,-0.00192,1e-05,0.02574]
[1586401255481,175.0,7321.34,247.4,-0.00191,1e-05,0.02565]
[1586401260512,175.0,7321.33,247.4,-0.00191,1e-05,0.02566]
[1586401265577,175.0,7321.54,247.4,-0.00191,1e-05,0.02564]
[1586401270614,175.0,7321.29,247.4,-0.00191,1e-05,0.02566]
[1586401275648,175.0,7321.17,247.4,-0.00192,1e-05,0.02567]
[1586401281690,175.0,7321.14,247.4,-0.00192,1e-05,0.02567]
[1586401286726,175.0,7320.3,247.4,-0.00192,1e-05,0.02576]
[1586401291759,175.0,7319.61,247.4,-0.00192,1e-05,0.02576]
[1586401296797,175.0,7319.61,247.4,-0.00192,1e-05,0.02576]
[1586401301830,175.0,7319.78,247.4,-0.00192,1e-05,0.02574]
[1586401306864,175.0,7319.59,247.4,-0.00192,1e-05,0.02576]
[1586401311901,175.0,7319.31,247.4,-0.00193,1e-05,0.02579]
[1586401317749,175.0,7319.52,247.4,-0.00192,1e-05,0.02577]
[1586401323021,175.0,7319.58,247.4,-0.00192,1e-05,0.02576]
[1586401329022,175.0,7319.24,247.4,-0.00193,1e-05,0.02579]
[1586401334056,175.0,7319.22,247.4,-0.00193,1e-05,0.02579]
[1586401339090,175.0,7320.23,247.4,-0.00192,1e-05,0.0257]
[1586401344124,175.0,7320.17,247.4,-0.00192,1e-05,0.0257]
[1586401350171,175.0,7319.44,247.4,-0.00192,1e-05,0.02577]
[1586401356209,175.0,7319.27,247.4,-0.00192,1e-05,0.02572]
[1586401361247,175.0,7319.21,247.4,-0.00192,1e-05,0.02573]
[1586401366279,175.0,7319.2,247.4,-0.00192,1e-05,0.02573]
[1586401371749,175.0,7319.27,247.4,-0.00192,1e-05,0.02572]
[1586401377359,175.0,7318.41,247.4,-0.00193,1e-05,0.02581]
[1586401382391,175.0,7317.74,247.4,-0.00193,1e-05,0.02587]
[1586401387428,175.0,7317.45,247.4,-0.00194,1e-05,0.0259]
[1586401392462,175.0,7317.42,247.4,-0.00194,1e-05,0.0259]
[1586401397496,175.0,7320.12,247.4,-0.00191,1e-05,0.02564]
[1586401402532,175.0,7319.69,247.4,-0.00192,1e-05,0.02568]
[1586401407571,175.0,7318.65,247.4,-0.00193,1e-05,0.02578]
[1586401412605,175.0,7317.81,247.4,-0.00193,1e-05,0.0258]
[1586401417638,175.0,7317.53,247.4,-0.00193,1e-05,0.02583]
[1586401422684,175.0,7317.55,247.4,-0.00193,1e-05,0.02582]
[1586401427709,175.0,7317.44,247.4,-0.00193,1e-05,0.02583]
[1586401432742,175.0,7317.42,247.4,-0.00193,1e-05,0.02584]
[1586401437749,175.0,7316.94,247.4,-0.00194,1e-05,0.02588]
[1586401442816,175.0,7316.88,247.4,-0.00194,1e-05,0.02589]
[1586401447848,175.0,7319.5,247.4,-0.00191,1e-05,0.02563]
[1586401453888,175.0,7320.21,247.4,-0.00191,1e-05,0.02556]
[1586401458926,175.0,7318.44,247.4,-0.00192,1e-05,0.02574]
[1586401463961,175.0,7317.62,247.4,-0.00193,1e-05,0.02582]
[1586401469002,175.0,7317.4,247.4,-0.00193,1e-05,0.02584]
[1586401474032,175.0,7317.26,247.4,-0.00193,1e-05,0.02578]
[1586401479066,175.0,7317.16,247.4,-0.00193,1e-05,0.02579]
[1586401485108,175.0,7317.19,247.4,-0.00193,1e-05,0.02579]
[1586401490143,175.0,7317.18,247.4,-0.00193,1e-05,0.02579]
[1586401495177,175.0,7318.23,247.4,-0.00192,1e-05,0.02569]
[1586401500211,175.0,7318.98,247.4,-0.00191,1e-05,0.02562]
[1586401505246,175.0,7319.02,247.4,-0.00191,1e-05,0.02561]
[1586401510284,175.0,7318.54,247.4,-0.00192,1e-05,0.02566]
[1586401515318,175.0,7316.72,247.4,-0.00193,1e-05,0.02584]
[1586401520353,175.0,7317.84,247.4,-0.00192,1e-05,0.02573]
[1586401525392,175.0,7318.13,247.4,-0.00192,1e-05,0.0257]
[1586401530422,175.0,7318.05,247.4,-0.00192,1e-05,0.02571]
[1586401535457,175.0,7317.66,247.4,-0.00192,1e-05,0.02568]
[1586401540491,175.0,7318.75,247.4,-0.00191,1e-05,0.02557]
[1586401545529,175.0,7319.32,247.4,-0.00191,1e-05,0.02552]
[1586401550560,175.0,7319.53,247.4,-0.0019,1e-05,0.0255]
[1586401555598,175.0,7319.06,247.4,-0.00191,1e-05,0.02554]
[1586401560638,175.0,7318.71,247.4,-0.00191,1e-05,0.02558]
[1586401565668,175.0,7317.76,247.4,-0.00192,1e-05,0.02567]
[1586401570701,175.0,7318.21,247.4,-0.00192,1e-05,0.02562]
[1586401575735,175.0,7319.21,247.4,-0.00191,1e-05,0.02553]
[1586401580773,175.0,7319.11,247.4,-0.00191,1e-05,0.02554]
[1586401585829,175.0,7319.18,247.4,-0.00191,1e-05,0.02553]
[1586401590843,175.0,7319.3,247.4,-0.00191,1e-05,0.02552]
[1586401596749,175.0,7319.04,247.4,-0.0019,1e-05,0.02548]
[1586401601922,175.0,7319.05,247.4,-0.0019,1e-05,0.02548]
[1586401606955,175.0,7319.55,247.4,-0.0019,1e-05,0.02543]
[1586401612997,175.0,7319.82,247.4,-0.0019,1e-05,0.0254]
[1586401618030,175.0,7319.56,247.4,-0.0019,1e-05,0.02543]
[1586401623066,175.0,7319.6,247.4,-0.0019,1e-05,0.02542]
[1586401628101,175.0,7319.5,247.4,-0.0019,1e-05,0.02543]
[1586401633137,175.0,7319.68,247.4,-0.0019,1e-05,0.02541]
[1586401638174,175.0,7319.18,247.4,-0.0019,1e-05,0.02546]
[1586401643211,175.0,7317.95,247.4,-0.00191,1e-05,0.02558]
[1586401648249,175.0,7316.84,247.4,-0.00192,1e-05,0.02569]
[1586401653278,175.0,7317.3,247.4,-0.00191,1e-05,0.02558]
[1586401658317,175.0,7318.62,247.4,-0.0019,1e-05,0.02545]
[1586401663352,175.0,7318.0,247.4,-0.00191,1e-05,0.02551]
[1586401668386,175.0,7317.21,247.4,-0.00191,1e-05,0.02559]
[1586401673422,175.0,7317.16,247.4,-0.00191,1e-05,0.02559]
[1586401678455,175.0,7317.02,247.4,-0.00192,1e-05,0.02561]
[1586401683564,175.0,7316.35,247.4,-0.00192,1e-05,0.02567]
[1586401689532,175.0,7315.2,247.4,-0.00193,1e-05,0.02578]
[1586401694567,175.0,7314.29,247.4,-0.00194,1e-05,0.02587]
[1586401699604,175.0,7313.88,247.4,-0.00194,1e-05,0.02591]
[1586401704641,175.0,7313.77,247.4,-0.00194,1e-05,0.02592]
[1586401709678,175.0,7314.53,247.4,-0.00194,1e-05,0.02585]
[1586401714710,175.0,7315.37,247.4,-0.00192,1e-05,0.0257]
[1586401719744,175.0,7314.73,247.4,-0.00193,1e-05,0.02576]
[1586401724778,175.0,7314.34,247.4,-0.00193,1e-05,0.0258]
[1586401729817,175.0,7315.98,247.4,-0.00192,1e-05,0.02564]
[1586401734850,175.0,7315.98,247.4,-0.00192,1e-05,0.02564]
[1586401739881,175.0,7316.07,247.4,-0.00192,1e-05,0.02563]
[1586401745925,175.0,7315.99,247.4,-0.00192,1e-05,0.02564]
[1586401750961,175.0,7315.92,247.4,-0.00192,1e-05,0.02565]
[1586401755995,175.0,7315.88,247.4,-0.00192,1e-05,0.02565]
[1586401761749,175.0,7315.85,247.4,-0.00192,1e-05,0.02565]
[1586401767073,175.0,7315.88,247.4,-0.00192,1e-05,0.02565]
[1586401772108,175.0,7315.9,247.4,-0.00191,1e-05,0.02558]
[1586401777143,175.0,7317.29,247.4,-0.0019,1e-05,0.02545]
[1586401782180,175.0,7317.11,247.4,-0.0019,1e-05,0.02546]
[1586401788222,175.0,7316.45,247.4,-0.00191,1e-05,0.02553]
[1586401793253,175.0,7316.38,247.4,-0.00191,1e-05,0.02553]
[1586401798290,175.0,7316.54,247.4,-0.00191,1e-05,0.02552]
[1586401803749,175.0,7316.42,247.4,-0.00191,1e-05,0.02553]
[1586401809367,175.0,7316.45,247.4,-0.00191,1e-05,0.02553]
[1586401814402,175.0,7316.51,247.4,-0.00191,1e-05,0.02552]
[1586401819438,175.0,7317.1,247.4,-0.0019,1e-05,0.02546]
[1586401824473,175.0,7317.24,247.4,-0.0019,1e-05,0.02545]
[1586401829508,175.0,7317.17,247.4,-0.0019,1e-05,0.02546]
[1586401834545,175.0,7317.1,247.4,-0.0019,1e-05,0.0254]
[1586401839580,175.0,7317.01,247.4,-0.0019,1e-05,0.02541]
[1586401844614,175.0,7316.65,247.4,-0.0019,1e-05,0.02544]
[1586401849653,175.0,7316.22,247.4,-0.00191,1e-05,0.02548]
[1586401854749,175.0,7316.26,247.4,-0.00191,1e-05,0.02548]
[1586401860749,175.0,7316.2,247.4,-0.00191,1e-05,0.02548]
[1586401866749,175.0,7316.22,247.4,-0.00191,1e-05,0.02548]
[1586401871804,175.0,7316.15,247.4,-0.00191,1e-05,0.02549]
[1586401876840,175.0,7316.17,247.4,-0.00191,1e-05,0.02549]
[1586401881874,175.0,7316.26,247.4,-0.00191,1e-05,0.02548]
[1586401887749,175.0,7316.25,247.4,-0.00191,1e-05,0.02548]
[1586401892954,175.0,7317.04,247.4,-0.0019,1e-05,0.02534]
[1586401897988,175.0,7317.96,247.4,-0.00189,1e-05,0.02525]
[1586401904029,175.0,7318.2,247.4,-0.00189,1e-05,0.02523]
[1586401909064,175.0,7317.6,247.4,-0.00189,1e-05,0.02528]
[1586401914101,175.0,7317.72,247.4,-0.00189,1e-05,0.02527]
[1586401919135,175.0,7317.85,247.4,-0.00189,1e-05,0.02526]
[1586401924169,175.0,7318.18,247.4,-0.00189,1e-05,0.02523]
[1586401929205,175.0,7318.53,247.4,-0.00188,1e-05,0.02519]
[1586401935247,175.0,7318.37,247.4,-0.00188,1e-05,0.02521]
[1586401941749,175.0,7318.43,247.4,-0.00188,1e-05,0.0252]
[1586401947333,175.0,7318.5,247.4,-0.00188,1e-05,0.0252]
[1586401952367,175.0,7318.36,247.4,-0.00188,1e-05,0.02514]
[1586401957402,175.0,7318.42,247.4,-0.00188,1e-05,0.02514]
[1586401962436,175.0,7317.83,247.4,-0.00188,1e-05,0.02519]
[1586401968479,175.0,7317.9,247.4,-0.00188,1e-05,0.02519]
[1586401973513,175.0,7317.99,247.4,-0.00188,1e-05,0.02518]
[1586401980568,175.0,7318.07,247.4,-0.00188,1e-05,0.02517]
[1586401985609,175.0,7318.13,247.4,-0.00188,1e-05,0.02516]
[1586401991652,175.0,7318.06,247.4,-0.00188,1e-05,0.02517]
[1586401996687,175.0,7318.08,247.4,-0.00188,1e-05,0.02517]
[1586402001723,175.0,7317.96,247.4,-0.00188,1e-05,0.02518]
[1586402007749,175.0,7317.96,247.4,-0.00188,1e-05,0.02518]
[1586402012795,175.0,7318.13,247.4,-0.00188,1e-05,0.0251]
[1586402017834,175.0,7318.29,247.4,-0.00188,1e-05,0.02508]
[1586402023873,175.0,7318.57,247.4,-0.00187,1e-05,0.02506]
[1586402028911,175.0,7319.12,247.4,-0.00187,1e-05,0.025]
[1586402033946,175.0,7318.96,247.4,-0.00187,1e-05,0.02502]
[1586402038979,175.0,7318.82,247.4,-0.00187,1e-05,0.02503]
[1586402044014,175.0,7318.03,247.4,-0.00188,1e-05,0.02511]
[1586402049047,175.0,7317.71,247.4,-0.00188,1e-05,0.02514]
[1586402054086,175.0,7317.33,247.4,-0.00188,1e-05,0.02518]
[1586402059119,175.0,7317.08,247.4,-0.00189,1e-05,0.0252]
[1586402064155,175.0,7317.71,247.4,-0.00188,1e-05,0.02514]
[1586402070197,175.0,7317.42,247.4,-0.00188,1e-05,0.02517]
[1586402075232,175.0,7317.43,247.4,-0.00188,1e-05,0.0251]
[1586402082749,175.0,7317.51,247.4,-0.00188,1e-05,0.02509]
[1586402088323,175.0,7317.54,247.4,-0.00188,1e-05,0.02509]
[1586402093358,175.0,7317.58,247.4,-0.00188,1e-05,0.02509]
[1586402100409,175.0,7317.48,247.4,-0.00188,1e-05,0.02509]
[1586402106450,175.0,7317.44,247.4,-0.00188,1e-05,0.0251]
[1586402112495,175.0,7317.09,247.4,-0.00188,1e-05,0.02513]
[1586402117529,175.0,7317.02,247.4,-0.00188,1e-05,0.02514]
[1586402122565,175.0,7315.71,247.4,-0.00189,1e-05,0.02527]
[1586402127600,175.0,7315.02,247.4,-0.0019,1e-05,0.02533]
[1586402132635,175.0,7312.8,247.4,-0.00191,1e-05,0.02548]
[1586402137671,175.0,7312.16,247.4,-0.00192,1e-05,0.02554]
[1586402142705,175.0,7311.97,247.4,-0.00192,1e-05,0.02556]
[1586402147739,175.0,7311.38,247.4,-0.00192,1e-05,0.02562]
[1586402153782,175.0,7311.45,247.4,-0.00192,1e-05,0.02561]
[1586402159821,175.0,7311.12,247.4,-0.00193,1e-05,0.02564]
[1586402165866,175.0,7311.11,247.4,-0.00193,1e-05,0.02564]
[1586402170898,175.0,7310.96,247.4,-0.00193,1e-05,0.02566]
[1586402175936,175.0,7309.01,247.4,-0.00194,1e-05,0.02585]
[1586402180969,175.0,7308.6,247.4,-0.00195,1e-05,0.02589]
[1586402187012,175.0,7307.71,247.4,-0.00195,1e-05,0.02598]
[1586402193053,175.0,7307.65,247.4,-0.00195,1e-05,0.02592]
[1586402198090,175.0,7306.95,247.4,-0.00196,1e-05,0.02598]
[1586402203123,175.0,7307.03,247.4,-0.00195,1e-05,0.02598]
[1586402208168,175.0,7307.46,247.4,-0.00195,1e-05,0.02593]
[1586402213195,175.0,7306.82,247.4,-0.00196,1e-05,0.026]
[1586402218229,175.0,7306.08,247.4,-0.00196,1e-05,0.02607]
[1586402223265,175.0,7305.81,247.4,-0.00196,1e-05,0.0261]
[1586402228301,175.0,7305.18,247.4,-0.00197,1e-05,0.02616]
[1586402233333,175.0,7304.82,247.4,-0.00197,1e-05,0.0262]
[1586402238370,175.0,7303.91,247.4,-0.00198,1e-05,0.02629]
[1586402243403,175.0,7300.84,247.4,-0.00201,1e-05,0.02659]
[1586402248440,175.0,7300.27,247.4,-0.00201,1e-05,0.02665]
[1586402253473,175.0,7300.52,247.4,-0.00201,1e-05,0.02656]
[1586402258509,175.0,7300.4,247.4,-0.00201,1e-05,0.02657]
[1586402263546,175.0,7302.03,247.4,-0.00199,1e-05,0.02641]
[1586402268577,175.0,7303.59,247.4,-0.00198,1e-05,0.02625]
[1586402273614,175.0,7303.14,247.4,-0.00198,1e-05,0.02629]
[1586402278648,175.0,7302.78,247.4,-0.00199,1e-05,0.02633]
[1586402283681,175.0,7301.64,247.4,-0.002,1e-05,0.02645]
[1586402288716,175.0,7301.68,247.4,-0.002,1e-05,0.02644]
[1586402293751,175.0,7302.1,247.4,-0.00199,1e-05,0.0264]
[1586402298789,175.0,7302.25,247.4,-0.00199,1e-05,0.02638]
[1586402303830,175.0,7302.34,247.4,-0.00199,1e-05,0.02638]
[1586402308858,175.0,7302.59,247.4,-0.00199,1e-05,0.02635]
[1586402313895,175.0,7302.5,247.4,-0.00198,1e-05,0.02629]
[1586402319748,175.0,7302.53,247.4,-0.00198,1e-05,0.02629]
[1586402324973,175.0,7303.4,247.4,-0.00198,1e-05,0.0262]
[1586402330004,175.0,7303.82,247.4,-0.00197,1e-05,0.02616]
[1586402335039,175.0,7303.8,247.4,-0.00197,1e-05,0.02616]
[1586402340075,175.0,7303.23,247.4,-0.00198,1e-05,0.02622]
[1586402345110,175.0,7303.27,247.4,-0.00198,1e-05,0.02621]
[1586402350152,175.0,7303.45,247.4,-0.00197,1e-05,0.0262]
[1586402355749,175.0,7303.7,247.4,-0.00197,1e-05,0.02617]
[1586402361749,175.0,7303.46,247.4,-0.00197,1e-05,0.02619]
[1586402367267,175.0,7303.2,247.4,-0.00198,1e-05,0.02622]
[1586402373749,175.0,7303.29,247.4,-0.00197,1e-05,0.02614]
[1586402379346,175.0,7301.76,247.4,-0.00198,1e-05,0.0263]
[1586402384383,175.0,7301.79,247.4,-0.00198,1e-05,0.02629]
[1586402389420,175.0,7301.12,247.4,-0.00199,1e-05,0.02636]
[1586402394452,175.0,7301.12,247.4,-0.00199,1e-05,0.02636]
[1586402399494,175.0,7301.02,247.4,-0.00199,1e-05,0.02637]
[1586402404562,175.0,7302.01,247.4,-0.00198,1e-05,0.02627]
[1586402409600,175.0,7302.28,247.4,-0.00198,1e-05,0.02624]
[1586402415641,175.0,7302.38,247.4,-0.00198,1e-05,0.02623]
[1586402420672,175.0,7302.17,247.4,-0.00198,1e-05,0.02625]
[1586402425711,175.0,7302.06,247.4,-0.00198,1e-05,0.02626]
[1586402430744,175.0,7301.79,247.4,-0.00198,1e-05,0.02629]
[1586402435781,175.0,7301.86,247.4,-0.00198,1e-05,0.02622]
[1586402440813,175.0,7301.82,247.4,-0.00198,1e-05,0.02622]
[1586402445844,175.0,7301.63,247.4,-0.00198,1e-05,0.02624]
[1586402450886,175.0,7301.76,247.4,-0.00198,1e-05,0.02623]
[1586402456925,175.0,7301.72,247.4,-0.00198,1e-05,0.02623]
[1586402461962,175.0,7301.62,247.4,-0.00198,1e-05,0.02624]
[1586402466994,175.0,7301.64,247.4,-0.00198,1e-05,0.02624]
[1586402472032,175.0,7301.8,247.4,-0.00198,1e-05,0.02622]
[1586402477065,175.0,7303.55,247.4,-0.00196,1e-05,0.02605]
[1586402484117,175.0,7304.79,247.4,-0.00195,1e-05,0.02593]
[1586402489151,175.0,7303.78,247.4,-0.00196,1e-05,0.02603]
[1586402494185,175.0,7303.47,247.4,-0.00196,1e-05,0.02599]
[1586402499223,175.0,7303.29,247.4,-0.00196,1e-05,0.02601]
[1586402504256,175.0,7303.26,247.4,-0.00196,1e-05,0.02601]
[1586402511307,175.0,7303.23,247.4,-0.00196,1e-05,0.02601]
[1586402516338,175.0,7303.27,247.4,-0.00196,1e-05,0.02601]
[1586402522380,175.0,7303.2,247.4,-0.00196,1e-05,0.02601]
[1586402528425,175.0,7303.21,247.4,-0.00196,1e-05,0.02601]
[1586402533462,175.0,7303.07,247.4,-0.00196,1e-05,0.02603]
[1586402538749,175.0,7303.11,247.4,-0.00196,1e-05,0.02602]
[1586402544542,175.0,7303.12,247.4,-0.00196,1e-05,0.02602]
[1586402549576,175.0,7303.21,247.4,-0.00196,1e-05,0.02601]
[1586402556749,175.0,7303.56,247.4,-0.00195,1e-05,0.02591]
[1586402562665,175.0,7303.56,247.4,-0.00195,1e-05,0.02591]
[1586402567701,175.0,7303.89,247.4,-0.00195,1e-05,0.02588]
[1586402574749,175.0,7303.87,247.4,-0.00195,1e-05,0.02588]
[1586402580749,175.0,7303.85,247.4,-0.00195,1e-05,0.02588]
[1586402586749,174.99,7303.85,247.4,-0.00195,1e-05,0.02587]
[1586402591865,174.99,7304.11,247.4,-0.00195,1e-05,0.02584]
[1586402596901,174.98,7304.27,247.4,-0.00195,1e-05,0.02582]
[1586402602943,174.97,7304.81,247.4,-0.00194,1e-05,0.02575]
[1586402613012,174.94,7305.12,247.4,-0.00193,1e-05,0.02562]
[1586402624088,174.9,7307.1,247.4,-0.00191,1e-05,0.02538]
[1586402629126,174.88,7307.24,247.4,-0.00191,1e-05,0.02535]
[1586402634162,174.86,7307.95,247.4,-0.0019,1e-05,0.02525]
[1586402639198,174.84,7308.38,247.4,-0.00189,1e-05,0.02518]
[1586402644230,174.81,7309.15,247.4,-0.00188,1e-05,0.02507]
[1586402649271,174.78,7309.59,247.4,-0.00188,1e-05,0.025]
[1586402654302,174.75,7308.8,247.4,-0.00188,1e-05,0.02504]
[1586402660348,174.71,7308.54,247.4,-0.00188,1e-05,0.02501]
[1586402665381,174.67,7308.28,247.4,-0.00188,1e-05,0.025]
[1586402670410,174.64,7308.43,247.4,-0.00187,1e-05,0.02494]
[1586402682498,174.54,7309.21,247.4,-0.00185,1e-05,0.02469]
[1586402687531,174.5,7309.23,247.4,-0.00185,1e-05,0.02464]
[1586402692569,174.46,7309.41,247.4,-0.00184,1e-05,0.02458]
[1586402697603,174.4,7309.36,247.4,-0.00184,1e-05,0.02452]
[1586402702636,174.36,7309.55,247.4,-0.00183,1e-05,0.02445]
[1586402707674,174.31,7309.72,247.4,-0.00183,1e-05,0.02438]
[1586402712749,174.27,7309.9,247.4,-0.00182,1e-05,0.02431]
[1586402718751,174.21,7309.87,247.4,-0.00182,1e-05,0.02425]
[1586402724749,174.15,7309.97,247.4,-0.00181,1e-05,0.02418]
[1586402730749,174.1,7310.2,247.4,-0.0018,1e-05,0.02409]
[1586402735872,174.05,7310.72,247.4,-0.00179,1e-05,0.02392]
[1586402741912,173.99,7311.28,247.4,-0.00178,1e-05,0.02381]
[1586402746947,173.94,7311.42,247.4,-0.00177,1e-05,0.02374]
[1586402757018,173.84,7309.56,247.4,-0.00178,1e-05,0.0238]
[1586402762049,173.8,7309.58,247.4,-0.00178,1e-05,0.02375]
[1586402767090,173.75,7309.85,247.4,-0.00177,1e-05,0.02367]
[1586402772123,173.7,7309.96,247.4,-0.00176,1e-05,0.0236]
[1586402777157,173.65,7310.3,247.4,-0.00176,1e-05,0.02352]
[1586402782189,173.6,7310.99,247.4,-0.00175,1e-05,0.0234]
[1586402787749,173.55,7311.08,247.4,-0.00174,1e-05,0.02333]
[1586402793272,173.5,7311.32,247.4,-0.00173,1e-05,0.0232]
[1586402798303,173.46,7311.41,247.4,-0.00173,1e-05,0.02314]
[1586402808374,173.37,7310.46,247.4,-0.00172,1e-05,0.02313]
[1586402814419,173.31,7310.15,247.4,-0.00172,1e-05,0.0231]
[1586402819452,173.27,7310.37,247.4,-0.00172,1e-05,0.02303]
[1586402824488,173.23,7310.45,247.4,-0.00171,1e-05,0.02298]
[1586402829749,173.18,7310.39,247.4,-0.00171,1e-05,0.02293]
[1586402835567,173.14,7310.03,247.4,-0.00171,1e-05,0.02291]
[1586402845636,173.06,7308.87,247.4,-0.00171,1e-05,0.02293]
[1586402850671,173.02,7308.85,247.4,-0.00171,1e-05,0.02289]
[1586402856713,172.98,7307.86,247.4,-0.0017,1e-05,0.02287]
[1586402861745,172.94,7307.31,247.4,-0.00171,1e-05,0.02288]
[1586402866784,172.9,7308.25,247.4,-0.00169,1e-05,0.02274]
[1586402871817,172.86,7308.55,247.4,-0.00169,1e-05,0.02268]
[1586402876852,172.82,7308.74,247.4,-0.00168,1e-05,0.02262]
[1586402881899,172.79,7308.48,247.4,-0.00168,1e-05,0.02261]
[1586402886922,172.76,7308.53,247.4,-0.00168,1e-05,0.02257]
[1586402892749,172.72,7308.48,247.4,-0.00168,1e-05,0.02254]
[1586402897999,172.69,7308.5,247.4,-0.00167,1e-05,0.0225]
[1586402903032,172.66,7307.91,247.4,-0.00168,1e-05,0.02251]
[1586402910083,172.61,7307.47,247.4,-0.00168,1e-05,0.02251]
[1586402915115,172.58,7307.53,247.4,-0.00167,1e-05,0.02241]
[1586402920151,172.55,7307.88,247.4,-0.00166,1e-05,0.02235]
[1586402925749,172.53,7307.88,247.4,-0.00166,1e-05,0.02231]
[1586402931232,172.49,7306.11,247.4,-0.00167,1e-05,0.02244]
[1586402936268,172.46,7305.7,247.4,-0.00167,1e-05,0.02244]
[1586402941302,172.44,7305.51,247.4,-0.00167,1e-05,0.02243]
[1586402946749,172.41,7305.26,247.4,-0.00167,1e-05,0.02242]
[1586402952377,172.38,7304.21,247.4,-0.00167,1e-05,0.02248]
[1586402957412,172.36,7303.13,247.4,-0.00168,1e-05,0.02255]
[1586402964466,172.32,7302.77,247.4,-0.00168,1e-05,0.02255]
[1586402970502,172.29,7303.51,247.4,-0.00167,1e-05,0.02245]
[1586402976546,172.27,7303.89,247.4,-0.00166,1e-05,0.02233]
[1586402981581,172.24,7303.77,247.4,-0.00166,1e-05,0.02231]
[1586402986619,172.22,7303.69,247.4,-0.00166,1e-05,0.02229]
[1586402991652,172.2,7303.69,247.4,-0.00166,1e-05,0.02227]
[1586402997693,172.17,7303.64,247.4,-0.00166,1e-05,0.02225]
[1586403002733,172.15,7303.63,247.4,-0.00165,1e-05,0.02222]
[1586403007765,172.13,7303.33,247.4,-0.00165,1e-05,0.02223]
[1586403013810,172.1,7303.23,247.4,-0.00165,1e-05,0.02221]
[1586403018840,172.08,7303.13,247.4,-0.00165,1e-05,0.02219]
[1586403023877,172.06,7303.21,247.4,-0.00165,1e-05,0.02216]
[1586403028910,172.04,7303.1,247.4,-0.00165,1e-05,0.02215]
[1586403033945,172.02,7302.57,247.4,-0.00165,1e-05,0.02211]
[1586403038982,172.0,7301.15,247.4,-0.00165,1e-05,0.02222]
[1586403044016,171.98,7300.76,247.4,-0.00166,1e-05,0.02223]
[1586403049050,171.96,7297.71,247.4,-0.00168,1e-05,0.02248]
[1586403054095,171.94,7287.68,247.4,-0.00175,1e-05,0.02337]
[1586403059122,171.92,7285.98,247.4,-0.00176,1e-05,0.0235]
[1586403064159,171.9,7288.87,247.4,-0.00174,1e-05,0.02321]
[1586403069198,171.88,7287.63,247.4,-0.00175,1e-05,0.02331]
[1586403074231,171.86,7283.4,247.4,-0.00178,1e-05,0.02368]
[1586403079268,171.84,7278.82,247.4,-0.00181,1e-05,0.02409]
[1586403084300,171.82,7279.39,247.4,-0.00181,1e-05,0.02401]
[1586403089334,171.8,7278.72,247.4,-0.00181,1e-05,0.02405]
[1586403094370,171.78,7277.9,247.4,-0.00181,1e-05,0.02404]
[1586403099407,171.76,7277.51,247.4,-0.00181,1e-05,0.02405]
[1586403104438,171.73,7278.13,247.4,-0.0018,1e-05,0.02396]
[1586403109473,171.71,7278.42,247.4,-0.0018,1e-05,0.02391]
[1586403114509,171.68,7278.36,247.4,-0.0018,1e-05,0.02388]
[1586403120552,171.65,7278.59,247.4,-0.00179,1e-05,0.02382]
[1586403125586,171.62,7277.75,247.4,-0.0018,1e-05,0.02387]
[1586403130620,171.59,7277.72,247.4,-0.00179,1e-05,0.02384]
[1586403135654,171.56,7279.44,247.4,-0.00178,1e-05,0.02364]
[1586403140692,171.53,7280.46,247.4,-0.00177,1e-05,0.02351]
[1586403145728,171.5,7281.39,247.4,-0.00176,1e-05,0.02339]
[1586403150749,171.46,7280.41,247.4,-0.00176,1e-05,0.02344]
[1586403155796,171.43,7279.81,247.4,-0.00176,1e-05,0.0234]
[1586403160829,171.39,7281.51,247.4,-0.00174,1e-05,0.0232]
[1586403165870,171.36,7283.4,247.4,-0.00172,1e-05,0.02299]
[1586403171749,171.31,7284.27,247.4,-0.00171,1e-05,0.02286]
[1586403176945,171.28,7283.74,247.4,-0.00171,1e-05,0.02287]
[1586403181979,171.24,7283.19,247.4,-0.00171,1e-05,0.02287]
[1586403187017,171.2,7281.04,247.4,-0.00173,1e-05,0.02303]
[1586403192749,171.15,7281.96,247.4,-0.00172,1e-05,0.02289]
[1586403198094,171.12,7281.81,247.4,-0.00171,1e-05,0.02286]
[1586403203126,171.07,7281.27,247.4,-0.00171,1e-05,0.02286]
[1586403209170,171.02,7280.92,247.4,-0.00171,1e-05,0.02284]
[1586403214205,170.98,7281.1,247.4,-0.0017,1e-05,0.02272]
[1586403219241,170.95,7281.26,247.4,-0.0017,1e-05,0.02266]
[1586403224276,170.91,7281.24,247.4,-0.00169,1e-05,0.02262]
[1586403230313,170.86,7281.17,247.4,-0.00169,1e-05,0.02258]
[1586403235352,170.82,7281.01,247.4,-0.00169,1e-05,0.02255]
[1586403240386,170.78,7281.22,247.4,-0.00168,1e-05,0.02249]
[1586403245421,170.74,7281.17,247.4,-0.00168,1e-05,0.02245]
[1586403250456,170.71,7280.79,247.4,-0.00168,1e-05,0.02244]
[1586403255489,170.67,7280.67,247.4,-0.00168,1e-05,0.02241]
[1586403260528,170.63,7278.08,247.4,-0.00169,1e-05,0.02261]
[1586403265563,170.59,7277.27,247.4,-0.0017,1e-05,0.02264]
[1586403270595,170.56,7277.11,247.4,-0.00169,1e-05,0.02261]
[1586403275631,170.52,7277.26,247.4,-0.00169,1e-05,0.0225]
[1586403280666,170.49,7277.04,247.4,-0.00168,1e-05,0.02248]
[1586403285700,170.45,7276.99,247.4,-0.00168,1e-05,0.02244]
[1586403291743,170.41,7276.63,247.4,-0.00168,1e-05,0.02243]
[1586403296779,170.37,7273.9,247.4,-0.0017,1e-05,0.02264]
[1586403301810,170.34,7270.64,247.4,-0.00172,1e-05,0.0229]
[1586403306847,170.3,7270.15,247.4,-0.00172,1e-05,0.0229]
[1586403311880,170.27,7274.02,247.4,-0.00169,1e-05,0.02251]
[1586403316920,170.23,7273.81,247.4,-0.00169,1e-05,0.0225]
[1586403321953,170.2,7273.83,247.4,-0.00168,1e-05,0.02246]
[1586403326990,170.17,7274.88,247.4,-0.00167,1e-05,0.02232]
[1586403332022,170.13,7276.36,247.4,-0.00165,1e-05,0.02209]
[1586403337059,170.1,7275.43,247.4,-0.00166,1e-05,0.02214]
[1586403342090,170.07,7274.53,247.4,-0.00166,1e-05,0.02219]
[1586403347128,170.03,7274.53,247.4,-0.00166,1e-05,0.02215]
[1586403352164,170.0,7274.46,247.4,-0.00166,1e-05,0.02212]
[1586403357198,169.97,7273.9,247.4,-0.00166,1e-05,0.02213]
[1586403362235,169.94,7274.29,247.4,-0.00165,1e-05,0.02206]
[1586403368280,169.9,7274.7,247.4,-0.00165,1e-05,0.02199]
[1586403373307,169.86,7274.83,247.4,-0.00164,1e-05,0.02193]
[1586403378348,169.83,7274.53,247.4,-0.00164,1e-05,0.02193]
[1586403383381,169.8,7274.73,247.4,-0.00164,1e-05,0.02188]
[1586403388415,169.77,7277.98,247.4,-0.00161,1e-05,0.02156]
[1586403393457,169.74,7277.32,247.4,-0.00161,1e-05,0.02152]
[1586403398483,169.71,7276.24,247.4,-0.00161,1e-05,0.02159]
[1586403403519,169.68,7276.45,247.4,-0.00161,1e-05,0.02154]
[1586403408561,169.65,7277.51,247.4,-0.0016,1e-05,0.02142]
[1586403413594,169.62,7277.75,247.4,-0.00159,1e-05,0.02136]
[1586403418631,169.59,7276.87,247.4,-0.0016,1e-05,0.02141]
[1586403423665,169.57,7278.28,247.4,-0.00159,1e-05,0.02126]
[1586403428701,169.54,7277.75,247.4,-0.00159,1e-05,0.02128]
[1586403433736,169.52,7278.06,247.4,-0.00158,1e-05,0.02123]
[1586403438749,169.49,7278.21,247.4,-0.00158,1e-05,0.02119]
[1586403443807,169.47,7278.62,247.4,-0.00157,1e-05,0.02113]
[1586403448838,169.45,7279.07,247.4,-0.00157,1e-05,0.02107]
[1586403453875,169.43,7278.44,247.4,-0.00157,1e-05,0.02104]
[1586403458912,169.41,7279.13,247.4,-0.00156,1e-05,0.02096]
[1586403463944,169.39,7279.49,247.4,-0.00156,1e-05,0.02091]
[1586403468977,169.37,7279.82,247.4,-0.00155,1e-05,0.02087]
[1586403474015,169.36,7279.63,247.4,-0.00155,1e-05,0.02087]
[1586403479057,169.35,7279.78,247.4,-0.00155,1e-05,0.02084]
[1586403484087,169.34,7279.95,247.4,-0.00155,1e-05,0.02082]
[1586403489122,169.33,7280.0,247.4,-0.00155,1e-05,0.0208]
[1586403494154,169.32,7282.13,247.4,-0.00153,1e-05,0.02062]
[1586403499190,169.32,7281.97,247.4,-0.00153,1e-05,0.02063]
[1586403504226,169.32,7282.02,247.4,-0.00153,1e-05,0.02063]
[1586403510269,169.32,7281.77,247.4,-0.00153,1e-05,0.02065]
[1586403515301,169.32,7281.04,247.4,-0.00154,1e-05,0.02065]
[1586403520336,169.31,7280.4,247.4,-0.00154,1e-05,0.0207]
[1586403525749,169.31,7280.5,247.4,-0.00154,1e-05,0.02069]
[1586403531410,169.3,7280.42,247.4,-0.00154,1e-05,0.02069]
[1586403536449,169.3,7280.2,247.4,-0.00154,1e-05,0.0207]
[1586403543501,169.29,7280.29,247.4,-0.00154,1e-05,0.02069]
[1586403548535,169.29,7280.28,247.4,-0.00154,1e-05,0.02068]
[1586403553570,169.28,7280.98,247.4,-0.00153,1e-05,0.02062]
[1586403558604,169.29,7283.86,247.4,-0.00151,1e-05,0.02038]
[1586403564646,169.31,7284.2,247.4,-0.00151,1e-05,0.02037]
[1586403569680,169.32,7284.07,247.4,-0.00151,1e-05,0.0204]
[1586403574716,169.33,7283.95,247.4,-0.00151,1e-05,0.02037]
[1586403579749,169.35,7284.26,247.4,-0.00151,1e-05,0.02035]
[1586403584785,169.36,7283.9,247.4,-0.00152,1e-05,0.0204]
[1586403589820,169.38,7283.46,247.4,-0.00152,1e-05,0.02045]
[1586403594853,169.39,7284.19,247.4,-0.00151,1e-05,0.0204]
[1586403599888,169.4,7284.04,247.4,-0.00152,1e-05,0.02042]
[1586403604925,169.41,7284.8,247.4,-0.00151,1e-05,0.02037]
[1586403609962,169.43,7285.67,247.4,-0.00151,1e-05,0.02032]
[1586403615749,169.45,7285.51,247.4,-0.00151,1e-05,0.02035]
[1586403621749,169.47,7285.64,247.4,-0.00151,1e-05,0.02036]
[1586403627079,169.48,7285.31,247.4,-0.00152,1e-05,0.0204]
[1586403632119,169.5,7285.34,247.4,-0.00151,1e-05,0.02036]
[1586403637151,169.51,7285.51,247.4,-0.00151,1e-05,0.02036]
[1586403642183,169.53,7284.4,247.4,-0.00152,1e-05,0.02047]
[1586403647219,169.54,7283.41,247.4,-0.00153,1e-05,0.02056]
[1586403652254,169.54,7283.19,247.4,-0.00153,1e-05,0.02058]
[1586403657291,169.54,7283.08,247.4,-0.00153,1e-05,0.02059]
[1586403662323,169.55,7283.08,247.4,-0.00153,1e-05,0.0206]
[1586403668368,169.55,7283.06,247.4,-0.00153,1e-05,0.0206]
[1586403673400,169.55,7283.21,247.4,-0.00153,1e-05,0.02059]
[1586403678438,169.55,7283.55,247.4,-0.00153,1e-05,0.02056]
[1586403683470,169.56,7283.66,247.4,-0.00153,1e-05,0.02056]
[1586403688507,169.56,7284.62,247.4,-0.00152,1e-05,0.02049]
[1586403693541,169.57,7283.79,247.4,-0.00152,1e-05,0.02051]
[1586403698576,169.58,7284.22,247.4,-0.00152,1e-05,0.02048]
[1586403703611,169.59,7284.68,247.4,-0.00152,1e-05,0.02045]
[1586403708646,169.6,7285.03,247.4,-0.00152,1e-05,0.02043]
[1586403713680,169.61,7284.91,247.4,-0.00152,1e-05,0.02046]
[1586403719722,169.63,7285.41,247.4,-0.00152,1e-05,0.02043]
[1586403724759,169.64,7284.18,247.4,-0.00153,1e-05,0.02054]
[1586403729794,169.64,7283.16,247.4,-0.00154,1e-05,0.02063]
[1586403734828,169.64,7282.88,247.4,-0.00154,1e-05,0.02065]
[1586403739862,169.64,7282.96,247.4,-0.00154,1e-05,0.02065]
[1586403744902,169.64,7282.98,247.4,-0.00154,1e-05,0.02064]
[1586403749934,169.64,7283.53,247.4,-0.00153,1e-05,0.0206]
[1586403754968,169.64,7283.86,247.4,-0.00153,1e-05,0.02052]
[1586403760004,169.65,7283.98,247.4,-0.00153,1e-05,0.02051]
[1586403765039,169.66,7284.23,247.4,-0.00152,1e-05,0.0205]
[1586403770077,169.66,7284.51,247.4,-0.00152,1e-05,0.02048]
[1586403776112,169.67,7284.33,247.4,-0.00153,1e-05,0.02051]
[1586403781151,169.68,7284.21,247.4,-0.00153,1e-05,0.02053]
[1586403786186,169.69,7284.61,247.4,-0.00152,1e-05,0.0205]
[1586403791218,169.7,7286.02,247.4,-0.00152,1e-05,0.02039]
[1586403796254,169.71,7286.4,247.4,-0.00151,1e-05,0.02038]
[1586403801288,169.73,7287.75,247.4,-0.00151,1e-05,0.02028]
[1586403806328,169.75,7288.03,247.4,-0.00151,1e-05,0.02028]
[1586403811360,169.78,7288.71,247.4,-0.0015,1e-05,0.02019]
[1586403816398,169.8,7288.96,247.4,-0.0015,1e-05,0.0202]
[1586403821433,169.83,7289.19,247.4,-0.0015,1e-05,0.02021]
[1586403826470,169.86,7289.04,247.4,-0.0015,1e-05,0.02025]
[1586403831501,169.88,7288.53,247.4,-0.00151,1e-05,0.02031]
[1586403836536,169.9,7288.68,247.4,-0.00151,1e-05,0.02032]
[1586403842581,169.93,7288.91,247.4,-0.00151,1e-05,0.02033]
[1586403847615,169.95,7288.96,247.4,-0.00151,1e-05,0.02034]
[1586403852650,169.96,7288.98,247.4,-0.00151,1e-05,0.02036]
[1586403857686,169.98,7289.94,247.4,-0.00151,1e-05,0.0203]
[1586403862723,170.01,7290.71,247.4,-0.0015,1e-05,0.02026]
[1586403867749,170.03,7290.96,247.4,-0.0015,1e-05,0.02027]
[1586403872787,170.06,7292.05,247.4,-0.0015,1e-05,0.02015]
[1586403877827,170.09,7292.54,247.4,-0.00149,1e-05,0.02014]
[1586403882861,170.13,7291.94,247.4,-0.0015,1e-05,0.02023]
[1586403887894,170.16,7291.74,247.4,-0.00151,1e-05,0.02027]
[1586403893939,170.19,7291.85,247.4,-0.00151,1e-05,0.0203]
[1586403899980,170.22,7291.88,247.4,-0.00151,1e-05,0.02033]
[1586403906022,170.25,7291.98,247.4,-0.00151,1e-05,0.02035]
[1586403911055,170.27,7291.46,247.4,-0.00152,1e-05,0.02041]
[1586403916095,170.29,7290.64,247.4,-0.00152,1e-05,0.02049]
[1586403921129,170.29,7288.24,247.4,-0.00154,1e-05,0.0207]
[1586403926165,170.29,7285.94,247.4,-0.00156,1e-05,0.0209]
[1586403931198,170.29,7286.66,247.4,-0.00155,1e-05,0.02078]
[1586403936232,170.29,7286.26,247.4,-0.00155,1e-05,0.02081]
[1586403941266,170.29,7286.02,247.4,-0.00155,1e-05,0.02083]
[1586403946305,170.29,7285.69,247.4,-0.00156,1e-05,0.02086]
[1586403951750,170.29,7285.55,247.4,-0.00156,1e-05,0.02087]
[1586403957380,170.29,7285.49,247.4,-0.00156,1e-05,0.02088]
[1586403963423,170.29,7285.49,247.4,-0.00156,1e-05,0.02088]
[1586403968456,170.29,7285.5,247.4,-0.00156,1e-05,0.02087]
[1586403973495,170.29,7286.04,247.4,-0.00155,1e-05,0.02083]
[1586403978531,170.29,7286.15,247.4,-0.00155,1e-05,0.02082]
[1586403983565,170.29,7286.58,247.4,-0.00155,1e-05,0.02078]
[1586403988598,170.29,7287.18,247.4,-0.00154,1e-05,0.02073]
[1586403993638,170.29,7287.43,247.4,-0.00154,1e-05,0.02065]
[1586403999749,170.29,7287.57,247.4,-0.00154,1e-05,0.02064]
[1586404005749,170.29,7287.55,247.4,-0.00154,1e-05,0.02065]
[1586404011749,170.3,7287.48,247.4,-0.00154,1e-05,0.02066]
[1586404016793,170.3,7287.22,247.4,-0.00154,1e-05,0.02068]
[1586404021828,170.3,7286.71,247.4,-0.00154,1e-05,0.02072]
[1586404028881,170.3,7285.91,247.4,-0.00155,1e-05,0.02079]
[1586404034917,170.3,7285.99,247.4,-0.00155,1e-05,0.02078]
[1586404039954,170.3,7287.88,247.4,-0.00154,1e-05,0.02062]
[1586404044989,170.3,7288.36,247.4,-0.00153,1e-05,0.02059]
[1586404050749,170.31,7287.52,247.4,-0.00154,1e-05,0.02066]
[1586404056068,170.31,7287.17,247.4,-0.00154,1e-05,0.02064]
[1586404061104,170.32,7288.03,247.4,-0.00153,1e-05,0.02057]
[1586404066139,170.32,7287.95,247.4,-0.00153,1e-05,0.02058]
[1586404071174,170.33,7288.01,247.4,-0.00153,1e-05,0.02059]
[1586404076206,170.33,7287.83,247.4,-0.00153,1e-05,0.02061]
[1586404081239,170.34,7288.01,247.4,-0.00153,1e-05,0.02059]
[1586404086276,170.34,7287.72,247.4,-0.00154,1e-05,0.02062]
[1586404091313,170.35,7287.37,247.4,-0.00154,1e-05,0.02066]
[1586404096351,170.35,7287.58,247.4,-0.00154,1e-05,0.02064]
[1586404101388,170.35,7287.87,247.4,-0.00154,1e-05,0.02062]
[1586404106418,170.36,7287.94,247.4,-0.00154,1e-05,0.02062]
[1586404111458,170.36,7287.87,247.4,-0.00153,1e-05,0.02057]
[1586404116749,170.37,7287.82,247.4,-0.00153,1e-05,0.02058]
[1586404122748,170.37,7287.75,247.4,-0.00153,1e-05,0.02059]
[1586404128574,170.38,7287.91,247.4,-0.00153,1e-05,0.02059]
[1586404133605,170.38,7288.02,247.4,-0.00153,1e-05,0.02058]
[1586404140749,170.39,7288.11,247.4,-0.00153,1e-05,0.02058]
[1586404146699,170.4,7288.12,247.4,-0.00153,1e-05,0.02059]
[1586404151733,170.4,7287.15,247.4,-0.00154,1e-05,0.02068]
[1586404158749,170.4,7283.98,247.4,-0.00156,1e-05,0.02095]
[1586404163818,170.4,7284.2,247.4,-0.00156,1e-05,0.02093]
[1586404168854,170.4,7285.1,247.4,-0.00156,1e-05,0.02085]
[1586404174903,170.4,7285.04,247.4,-0.00155,1e-05,0.0208]
[1586404179932,170.4,7284.93,247.4,-0.00155,1e-05,0.0208]
[1586404184970,170.4,7284.92,247.4,-0.00155,1e-05,0.0208]
[1586404191749,170.4,7284.95,247.4,-0.00155,1e-05,0.0208]
[1586404197749,170.4,7285.1,247.4,-0.00155,1e-05,0.02079]
[1586404203095,170.4,7285.91,247.4,-0.00155,1e-05,0.02072]
[1586404208125,170.4,7288.08,247.4,-0.00153,1e-05,0.02054]
[1586404213164,170.41,7288.88,247.4,-0.00153,1e-05,0.02048]
[1586404218197,170.42,7289.12,247.4,-0.00152,1e-05,0.02048]
[1586404223233,170.44,7289.16,247.4,-0.00153,1e-05,0.02049]
[1586404228270,170.45,7289.44,247.4,-0.00152,1e-05,0.02047]
[1586404233306,170.46,7289.36,247.4,-0.00152,1e-05,0.02044]
[1586404238337,170.48,7289.87,247.4,-0.00152,1e-05,0.02041]
[1586404243372,170.49,7290.68,247.4,-0.00152,1e-05,0.02036]
[1586404248406,170.51,7291.18,247.4,-0.00151,1e-05,0.02034]
[1586404254452,170.54,7291.46,247.4,-0.00151,1e-05,0.02034]
[1586404259490,170.56,7291.85,247.4,-0.00151,1e-05,0.02033]
[1586404264520,170.58,7292.2,247.4,-0.00151,1e-05,0.02032]
[1586404269556,170.6,7292.39,247.4,-0.00151,1e-05,0.02033]
[1586404275596,170.63,7292.49,247.4,-0.00151,1e-05,0.02035]
[1586404280633,170.65,7291.78,247.4,-0.00152,1e-05,0.02043]
[1586404285667,170.67,7291.29,247.4,-0.00153,1e-05,0.02048]
[1586404290708,170.68,7291.31,247.4,-0.00153,1e-05,0.0205]
[1586404295736,170.69,7291.31,247.4,-0.00152,1e-05,0.02045]
[1586404300769,170.71,7291.29,247.4,-0.00152,1e-05,0.02047]
[1586404305807,170.72,7291.3,247.4,-0.00153,1e-05,0.02048]
[1586404311749,170.74,7291.28,247.4,-0.00153,1e-05,0.0205]
[1586404316881,170.75,7290.72,247.4,-0.00153,1e-05,0.02056]
[1586404321923,170.76,7289.68,247.4,-0.00154,1e-05,0.02065]
[1586404326954,170.76,7289.31,247.4,-0.00154,1e-05,0.02069]
[1586404331988,170.76,7288.98,247.4,-0.00155,1e-05,0.02071]
[1586404337025,170.76,7287.83,247.4,-0.00155,1e-05,0.02081]
[1586404342061,170.76,7287.86,247.4,-0.00155,1e-05,0.02081]
[1586404347092,170.76,7288.12,247.4,-0.00155,1e-05,0.02079]
[1586404352134,170.76,7288.2,247.4,-0.00155,1e-05,0.02072]
[1586404357166,170.76,7288.14,247.4,-0.00155,1e-05,0.02072]
[1586404362201,170.76,7288.01,247.4,-0.00155,1e-05,0.02074]
[1586404367233,170.76,7288.17,247.4,-0.00155,1e-05,0.02072]
[1586404372271,170.76,7288.19,247.4,-0.00155,1e-05,0.02072]
[1586404377305,170.75,7287.17,247.4,-0.00155,1e-05,0.0208]
[1586404383344,170.75,7286.71,247.4,-0.00156,1e-05,0.02084]
[1586404388380,170.75,7286.78,247.4,-0.00156,1e-05,0.02084]
[1586404393415,170.75,7285.05,247.4,-0.00157,1e-05,0.02098]
[1586404398450,170.75,7284.33,247.4,-0.00157,1e-05,0.02104]
[1586404403491,170.75,7283.93,247.4,-0.00158,1e-05,0.02108]
[1586404408525,170.75,7283.29,247.4,-0.00158,1e-05,0.02113]
[1586404413559,170.75,7283.26,247.4,-0.00158,1e-05,0.02107]
[1586404418591,170.75,7283.55,247.4,-0.00157,1e-05,0.02105]
[1586404423627,170.75,7283.39,247.4,-0.00158,1e-05,0.02106]
[1586404428660,170.74,7283.67,247.4,-0.00157,1e-05,0.02103]
[1586404433700,170.74,7283.31,247.4,-0.00158,1e-05,0.02106]
[1586404438733,170.74,7282.23,247.4,-0.00158,1e-05,0.02115]
[1586404443749,170.74,7281.63,247.4,-0.00159,1e-05,0.0212]
[1586404448806,170.73,7281.52,247.4,-0.00159,1e-05,0.02121]
[1586404453840,170.73,7281.57,247.4,-0.00159,1e-05,0.0212]
[1586404458879,170.73,7281.62,247.4,-0.00159,1e-05,0.02119]
[1586404463909,170.72,7281.75,247.4,-0.00159,1e-05,0.02118]
[1586404468946,170.72,7282.64,247.4,-0.00158,1e-05,0.0211]
[1586404473985,170.72,7282.34,247.4,-0.00158,1e-05,0.02106]
[1586404479023,170.71,7282.2,247.4,-0.00158,1e-05,0.02106]
[1586404484057,170.71,7282.26,247.4,-0.00158,1e-05,0.02105]
[1586404489089,170.7,7281.99,247.4,-0.00158,1e-05,0.02107]
[1586404494125,170.7,7282.0,247.4,-0.00158,1e-05,0.02106]
[1586404499170,170.69,7282.04,247.4,-0.00158,1e-05,0.02106]
[1586404504197,170.68,7281.68,247.4,-0.00158,1e-05,0.02108]
[1586404509230,170.68,7282.16,247.4,-0.00157,1e-05,0.02103]
[1586404514264,170.67,7282.43,247.4,-0.00157,1e-05,0.021]
[1586404519301,170.67,7282.75,247.4,-0.00157,1e-05,0.02097]
[1586404524337,170.66,7284.63,247.4,-0.00156,1e-05,0.0208]
[1586404529372,170.65,7285.96,247.4,-0.00155,1e-05,0.02069]
[1586404534408,170.65,7286.95,247.4,-0.00153,1e-05,0.02055]
[1586404539443,170.66,7287.45,247.4,-0.00153,1e-05,0.02051]
[1586404544474,170.67,7288.69,247.4,-0.00152,1e-05,0.02041]
[1586404549512,170.68,7289.24,247.4,-0.00152,1e-05,0.02038]
[1586404554547,170.7,7289.55,247.4,-0.00152,1e-05,0.02037]
[1586404559581,170.72,7289.77,247.4,-0.00152,1e-05,0.02037]
[1586404565623,170.74,7290.54,247.4,-0.00152,1e-05,0.02033]
[1586404570660,170.76,7291.05,247.4,-0.00151,1e-05,0.02031]
[1586404575699,170.78,7290.94,247.4,-0.00152,1e-05,0.02034]
[1586404581749,170.8,7291.03,247.4,-0.00152,1e-05,0.02035]
[1586404586770,170.82,7291.06,247.4,-0.00152,1e-05,0.02037]
[1586404591810,170.83,7291.11,247.4,-0.00152,1e-05,0.02032]
[1586404596842,170.85,7290.95,247.4,-0.00152,1e-05,0.02036]
[1586404601877,170.87,7290.95,247.4,-0.00152,1e-05,0.02037]
[1586404606913,170.89,7290.96,247.4,-0.00152,1e-05,0.02039]
[1586404612954,170.9,7290.95,247.4,-0.00152,1e-05,0.02041]
[1586404620005,170.93,7290.95,247.4,-0.00152,1e-05,0.02043]
[1586404625039,170.94,7291.01,247.4,-0.00153,1e-05,0.02044]
[1586404630072,170.95,7292.0,247.4,-0.00152,1e-05,0.02037]
[1586404635749,170.98,7292.47,247.4,-0.00152,1e-05,0.02036]
[1586404641149,170.99,7292.26,247.4,-0.00152,1e-05,0.02039]
[1586404646190,171.01,7292.41,247.4,-0.00152,1e-05,0.0204]
[1586404651220,171.03,7292.46,247.4,-0.00152,1e-05,0.02035]
[1586404656749,171.05,7292.4,247.4,-0.00152,1e-05,0.02038]
[1586404662296,171.07,7292.32,247.4,-0.00152,1e-05,0.0204]
[1586404667331,171.08,7291.39,247.4,-0.00153,1e-05,0.02049]
[1586404673372,171.09,7291.03,247.4,-0.00153,1e-05,0.02054]
[1586404678411,171.1,7291.14,247.4,-0.00153,1e-05,0.02054]
[1586404683749,171.11,7291.2,247.4,-0.00153,1e-05,0.02054]
[1586404689486,171.12,7291.57,247.4,-0.00153,1e-05,0.02052]
[1586404694520,171.13,7291.6,247.4,-0.00153,1e-05,0.02053]
[1586404699560,171.14,7291.76,247.4,-0.00153,1e-05,0.02052]
[1586404704592,171.15,7292.22,247.4,-0.00153,1e-05,0.0205]
[1586404709621,171.16,7292.75,247.4,-0.00153,1e-05,0.02047]
[1586404714659,171.18,7292.94,247.4,-0.00152,1e-05,0.02041]
[1586404719697,171.2,7292.98,247.4,-0.00152,1e-05,0.02042]
[1586404724733,171.21,7292.9,247.4,-0.00153,1e-05,0.02044]
[1586404729765,171.23,7293.4,247.4,-0.00152,1e-05,0.02042]
[1586404734801,171.25,7294.42,247.4,-0.00152,1e-05,0.02036]
[1586404740749,171.27,7294.9,247.4,-0.00152,1e-05,0.02034]
[1586404745876,171.3,7295.43,247.4,-0.00152,1e-05,0.02032]
[1586404750912,171.32,7295.65,247.4,-0.00152,1e-05,0.02033]
[1586404755950,171.34,7295.58,247.4,-0.00152,1e-05,0.02036]
[1586404760982,171.37,7295.56,247.4,-0.00152,1e-05,0.02038]
[1586404766019,171.39,7295.64,247.4,-0.00152,1e-05,0.02039]
[1586404771055,171.41,7295.39,247.4,-0.00152,1e-05,0.02038]
[1586404776090,171.42,7293.41,247.4,-0.00154,1e-05,0.02056]
[1586404781123,171.43,7292.81,247.4,-0.00154,1e-05,0.02062]
[1586404786155,171.43,7292.23,247.4,-0.00154,1e-05,0.02067]
[1586404791200,171.44,7292.68,247.4,-0.00154,1e-05,0.02063]
[1586404796229,171.44,7292.72,247.4,-0.00154,1e-05,0.02063]
[1586404802269,171.45,7292.71,247.4,-0.00154,1e-05,0.02064]
[1586404807307,171.45,7292.33,247.4,-0.00155,1e-05,0.02068]
[1586404812339,171.45,7291.07,247.4,-0.00155,1e-05,0.02078]
[1586404817376,171.45,7289.77,247.4,-0.00156,1e-05,0.02089]
[1586404822408,171.45,7287.63,247.4,-0.00158,1e-05,0.02107]
[1586404827444,171.45,7284.14,247.4,-0.0016,1e-05,0.02137]
[1586404832481,171.45,7283.94,247.4,-0.0016,1e-05,0.02133]
[1586404837513,171.45,7284.08,247.4,-0.0016,1e-05,0.02132]
[1586404842552,171.45,7284.45,247.4,-0.0016,1e-05,0.02128]
[1586404847588,171.45,7284.24,247.4,-0.0016,1e-05,0.0213]
[1586404852624,171.45,7283.47,247.4,-0.00161,1e-05,0.02137]
[1586404857657,171.44,7283.13,247.4,-0.00161,1e-05,0.02139]
[1586404862693,171.44,7282.93,247.4,-0.00161,1e-05,0.02141]
[1586404867728,171.44,7282.13,247.4,-0.00161,1e-05,0.02147]
[1586404872749,171.44,7280.43,247.4,-0.00163,1e-05,0.02162]
[1586404877799,171.43,7278.36,247.4,-0.00164,1e-05,0.0218]
[1586404883840,171.43,7277.19,247.4,-0.00165,1e-05,0.02189]
[1586404888879,171.42,7276.73,247.4,-0.00165,1e-05,0.02193]
[1586404893915,171.42,7276.5,247.4,-0.00165,1e-05,0.02188]
[1586404898943,171.41,7275.44,247.4,-0.00166,1e-05,0.02197]
[1586404903985,171.4,7275.5,247.4,-0.00166,1e-05,0.02196]
[1586404909018,171.4,7275.65,247.4,-0.00165,1e-05,0.02193]
[1586404914053,171.39,7279.31,247.4,-0.00163,1e-05,0.0216]
[1586404919086,171.38,7278.87,247.4,-0.00163,1e-05,0.02163]
[1586404924122,171.37,7275.39,247.4,-0.00165,1e-05,0.02193]
[1586404929157,171.36,7274.54,247.4,-0.00166,1e-05,0.02199]
[1586404934191,171.35,7274.61,247.4,-0.00166,1e-05,0.02197]
[1586404939227,171.33,7274.13,247.4,-0.00166,1e-05,0.022]
[1586404944266,171.32,7274.83,247.4,-0.00165,1e-05,0.02193]
[1586404949298,171.31,7276.02,247.4,-0.00164,1e-05,0.02181]
[1586404954332,171.29,7275.06,247.4,-0.00165,1e-05,0.02182]
[1586404959365,171.28,7274.58,247.4,-0.00165,1e-05,0.02184]
[1586404964399,171.26,7273.95,247.4,-0.00165,1e-05,0.02188]
[1586404969441,171.25,7273.67,247.4,-0.00165,1e-05,0.02189]
[1586404974473,171.23,7273.95,247.4,-0.00165,1e-05,0.02185]
[1586404979508,171.21,7273.96,247.4,-0.00165,1e-05,0.02183]
[1586404984544,171.19,7274.32,247.4,-0.00164,1e-05,0.02178]
[1586404989576,171.18,7274.17,247.4,-0.00164,1e-05,0.02177]
[1586404994612,171.16,7273.96,247.4,-0.00164,1e-05,0.02177]
[1586404999645,171.14,7273.68,247.4,-0.00164,1e-05,0.02177]
[1586405004684,171.12,7273.31,247.4,-0.00164,1e-05,0.02179]
[1586405009717,171.1,7273.24,247.4,-0.00164,1e-05,0.02177]
[1586405019789,171.06,7271.78,247.4,-0.00164,1e-05,0.02179]
[1586405024831,171.04,7269.92,247.4,-0.00166,1e-05,0.02194]
[1586405034898,170.99,7255.82,247.4,-0.00176,1e-05,0.02317]
[1586405039932,170.97,7261.71,247.4,-0.00171,1e-05,0.0226]
[1586405044971,170.95,7260.59,247.4,-0.00172,1e-05,0.02268]
[1586405050003,170.93,7259.79,247.4,-0.00173,1e-05,0.02273]
[1586405055046,170.9,7259.06,247.4,-0.00173,1e-05,0.02277]
[1586405060071,170.88,7257.4,247.4,-0.00174,1e-05,0.0229]
[1586405065105,170.85,7255.15,247.4,-0.00176,1e-05,0.02308]
[1586405070749,170.82,7254.07,247.4,-0.00176,1e-05,0.02314]
[1586405076186,170.79,7254.91,247.4,-0.00175,1e-05,0.02297]
[1586405081218,170.76,7254.57,247.4,-0.00175,1e-05,0.02297]
[1586405086258,170.73,7254.84,247.4,-0.00174,1e-05,0.02291]
[1586405091290,170.7,7255.45,247.4,-0.00173,1e-05,0.02282]
[1586405096324,170.67,7254.96,247.4,-0.00174,1e-05,0.02283]
[1586405101362,170.64,7255.75,247.4,-0.00173,1e-05,0.02272]
[1586405106393,170.61,7257.4,247.4,-0.00171,1e-05,0.02254]
[1586405111430,170.57,7257.94,247.4,-0.0017,1e-05,0.02245]
[1586405121502,170.51,7256.71,247.4,-0.00171,1e-05,0.02249]
[1586405126537,170.47,7255.69,247.4,-0.00171,1e-05,0.02254]
[1586405131572,170.43,7256.04,247.4,-0.0017,1e-05,0.02241]
[1586405141644,170.36,7257.3,247.4,-0.00168,1e-05,0.02221]
[1586405146678,170.32,7257.25,247.4,-0.00168,1e-05,0.02218]
[1586405151713,170.28,7257.07,247.4,-0.00168,1e-05,0.02215]
[1586405151779,170.28,7257.07,247.4,-0.00168,1e-05,0.02215]
[1586405157750,170.24,7255.6,247.4,-0.00169,1e-05,0.02224]
[1586405162793,170.2,7254.17,247.4,-0.00169,1e-05,0.02232]
[1586405167823,170.16,7253.53,247.4,-0.0017,1e-05,0.02234]
[1586405172858,170.12,7253.55,247.4,-0.00169,1e-05,0.0223]
[1586405177892,170.08,7256.33,247.4,-0.00167,1e-05,0.022]
[1586405187462,170.01,7266.61,247.4,-0.00158,1e-05,0.02102]
[1586405192998,169.97,7266.09,247.4,-0.00158,1e-05,0.02096]
[1586405198037,169.93,7267.23,247.4,-0.00157,1e-05,0.02083]
[1586405208104,169.88,7268.18,247.4,-0.00156,1e-05,0.02069]
[1586405213137,169.85,7267.47,247.4,-0.00156,1e-05,0.02072]
[1586405218174,169.82,7267.64,247.4,-0.00156,1e-05,0.02068]
[1586405223209,169.8,7268.33,247.4,-0.00155,1e-05,0.0206]
[1586405228246,169.78,7268.89,247.4,-0.00154,1e-05,0.02053]
[1586405234285,169.76,7268.43,247.4,-0.00154,1e-05,0.02055]
[1586405244356,169.71,7263.8,247.4,-0.00157,1e-05,0.02089]
[1586405249389,169.69,7265.02,247.4,-0.00156,1e-05,0.02077]
[1586405254426,169.67,7266.69,247.4,-0.00154,1e-05,0.02054]
[1586405259463,169.65,7266.94,247.4,-0.00154,1e-05,0.0205]
[1586405264500,169.63,7266.09,247.4,-0.00155,1e-05,0.02055]
[1586405269533,169.61,7265.68,247.4,-0.00155,1e-05,0.02057]
[1586405274565,169.59,7265.77,247.4,-0.00154,1e-05,0.02054]
[1586405279599,169.57,7266.0,247.4,-0.00154,1e-05,0.02051]
[1586405284682,169.56,7266.11,247.4,-0.00154,1e-05,0.02048]
[1586405289713,169.54,7265.72,247.4,-0.00154,1e-05,0.0205]
[1586405294747,169.53,7266.39,247.4,-0.00153,1e-05,0.02042]
[1586405299784,169.51,7266.14,247.4,-0.00154,1e-05,0.02043]
[1586405304820,169.5,7265.35,247.4,-0.00154,1e-05,0.02048]
[1586405309855,169.48,7262.64,247.4,-0.00156,1e-05,0.0207]
[1586405314892,169.47,7261.3,247.4,-0.00156,1e-05,0.02074]
[1586405319928,169.46,7262.64,247.4,-0.00155,1e-05,0.02061]
[1586405324960,169.44,7263.19,247.4,-0.00155,1e-05,0.02055]
[1586405329996,169.43,7263.97,247.4,-0.00154,1e-05,0.02047]
[1586405335029,169.42,7263.67,247.4,-0.00154,1e-05,0.02048]
[1586405340067,169.4,7263.62,247.4,-0.00154,1e-05,0.02048]
[1586405345101,169.39,7263.27,247.4,-0.00154,1e-05,0.02049]
[1586405351144,169.38,7263.63,247.4,-0.00154,1e-05,0.02045]
[1586405356175,169.37,7263.35,247.4,-0.00154,1e-05,0.02046]
[1586405361212,169.35,7263.21,247.4,-0.00154,1e-05,0.02046]
[1586405366251,169.34,7263.5,247.4,-0.00154,1e-05,0.02042]
[1586405371285,169.33,7263.56,247.4,-0.00153,1e-05,0.02035]
[1586405376319,169.32,7263.61,247.4,-0.00153,1e-05,0.02033]
[1586405386390,169.3,7260.4,247.4,-0.00155,1e-05,0.02058]
[1586405391423,169.29,7259.36,247.4,-0.00156,1e-05,0.02066]
[1586405396462,169.28,7261.83,247.4,-0.00154,1e-05,0.02044]
[1586405401493,169.27,7262.12,247.4,-0.00154,1e-05,0.0204]
[1586405406529,169.26,7262.07,247.4,-0.00153,1e-05,0.0204]
[1586405411572,169.25,7261.7,247.4,-0.00154,1e-05,0.02042]
[1586405416599,169.24,7261.05,247.4,-0.00154,1e-05,0.02046]
[1586405421635,169.23,7261.05,247.4,-0.00154,1e-05,0.02045]
[1586405426670,169.22,7261.58,247.4,-0.00154,1e-05,0.0204]
[1586405431707,169.21,7261.41,247.4,-0.00153,1e-05,0.02035]
[1586405436742,169.2,7261.11,247.4,-0.00153,1e-05,0.02036]
[1586405441775,169.19,7262.5,247.4,-0.00152,1e-05,0.02024]
[1586405446811,169.18,7262.29,247.4,-0.00152,1e-05,0.02024]
[1586405451847,169.17,7262.27,247.4,-0.00152,1e-05,0.02024]
[1586405456880,169.17,7262.51,247.4,-0.00152,1e-05,0.02021]
[1586405463749,169.16,7262.39,247.4,-0.00152,1e-05,0.02021]
[1586405468968,169.15,7262.36,247.4,-0.00152,1e-05,0.0202]
[1586405474003,169.14,7262.39,247.4,-0.00152,1e-05,0.02019]
[1586405479037,169.13,7262.51,247.4,-0.00152,1e-05,0.02018]
[1586405484071,169.13,7262.32,247.4,-0.00152,1e-05,0.02019]
[1586405489106,169.12,7262.23,247.4,-0.00152,1e-05,0.02019]
[1586405494144,169.11,7262.33,247.4,-0.00151,1e-05,0.02012]
[1586405499749,169.11,7263.72,247.4,-0.0015,1e-05,0.02]
[1586405505223,169.11,7263.71,247.4,-0.0015,1e-05,0.02]
[1586405510254,169.11,7263.33,247.4,-0.00151,1e-05,0.02003]
[1586405515292,169.11,7263.15,247.4,-0.00151,1e-05,0.02004]
[1586405520339,169.11,7262.98,247.4,-0.00151,1e-05,0.02006]
[1586405525360,169.11,7262.22,247.4,-0.00151,1e-05,0.02012]
[1586405530391,169.1,7260.19,247.4,-0.00153,1e-05,0.02028]
[1586405535427,169.1,7259.27,247.4,-0.00153,1e-05,0.02036]
[1586405541468,169.09,7259.01,247.4,-0.00153,1e-05,0.02037]
[1586405546505,169.09,7259.26,247.4,-0.00153,1e-05,0.02035]
[1586405551541,169.08,7258.93,247.4,-0.00153,1e-05,0.02031]
[1586405556574,169.08,7258.34,247.4,-0.00153,1e-05,0.02036]
[1586405561612,169.08,7258.44,247.4,-0.00153,1e-05,0.02034]
[1586405566643,169.07,7258.26,247.4,-0.00153,1e-05,0.02035]
[1586405571683,169.07,7257.35,247.4,-0.00154,1e-05,0.02043]
[1586405576718,169.06,7258.28,247.4,-0.00153,1e-05,0.02034]
[1586405581755,169.06,7257.64,247.4,-0.00154,1e-05,0.02039]
[1586405586787,169.05,7255.81,247.4,-0.00155,1e-05,0.02054]
[1586405591826,169.05,7252.8,247.4,-0.00157,1e-05,0.0208]
[1586405596856,169.04,7249.32,247.4,-0.0016,1e-05,0.02109]
[1586405601894,169.04,7250.29,247.4,-0.00159,1e-05,0.021]
[1586405606928,169.03,7251.67,247.4,-0.00158,1e-05,0.02088]
[1586405611966,169.03,7250.66,247.4,-0.00158,1e-05,0.0209]
[1586405616998,169.02,7248.97,247.4,-0.00159,1e-05,0.02104]
[1586405622035,169.01,7248.7,247.4,-0.00159,1e-05,0.02106]
[1586405627068,169.01,7248.74,247.4,-0.00159,1e-05,0.02104]
[1586405632103,169.0,7248.19,247.4,-0.0016,1e-05,0.02108]
[1586405637140,168.99,7248.97,247.4,-0.00159,1e-05,0.02101]
[1586405642174,168.98,7246.65,247.4,-0.00161,1e-05,0.0212]
[1586405647210,168.97,7247.6,247.4,-0.0016,1e-05,0.02111]
[1586405652749,168.96,7248.58,247.4,-0.00159,1e-05,0.02101]
[1586405658286,168.95,7251.43,247.4,-0.00157,1e-05,0.02075]
[1586405663323,168.94,7252.24,247.4,-0.00156,1e-05,0.02067]
[1586405668355,168.92,7252.49,247.4,-0.00156,1e-05,0.02064]
[1586405673394,168.91,7251.94,247.4,-0.00156,1e-05,0.02061]
[1586405678426,168.9,7250.5,247.4,-0.00157,1e-05,0.02072]
[1586405684469,168.88,7249.24,247.4,-0.00157,1e-05,0.02081]
[1586405689502,168.87,7249.54,247.4,-0.00157,1e-05,0.02077]
[1586405694537,168.85,7249.04,247.4,-0.00157,1e-05,0.0208]
[1586405699576,168.84,7249.8,247.4,-0.00157,1e-05,0.02072]
[1586405704606,168.82,7248.58,247.4,-0.00157,1e-05,0.02081]
[1586405709643,168.81,7247.78,247.4,-0.00158,1e-05,0.02086]
[1586405714676,168.79,7247.85,247.4,-0.00158,1e-05,0.02084]
[1586405719714,168.78,7248.68,247.4,-0.00157,1e-05,0.02075]
[1586405724748,168.76,7248.45,247.4,-0.00157,1e-05,0.02076]
[1586405729780,168.75,7248.66,247.4,-0.00157,1e-05,0.02072]
[1586405734835,168.73,7249.54,247.4,-0.00156,1e-05,0.02057]
[1586405739851,168.71,7250.49,247.4,-0.00155,1e-05,0.02047]
[1586405744889,168.69,7251.62,247.4,-0.00154,1e-05,0.02036]
[1586405749924,168.68,7254.97,247.4,-0.00151,1e-05,0.02006]
[1586405754959,168.67,7256.37,247.4,-0.0015,1e-05,0.01993]
[1586405759995,168.67,7256.78,247.4,-0.0015,1e-05,0.0199]
[1586405765027,168.66,7256.81,247.4,-0.0015,1e-05,0.01989]
[1586405770063,168.66,7256.24,247.4,-0.0015,1e-05,0.01993]
[1586405775098,168.65,7255.56,247.4,-0.00151,1e-05,0.01998]
[1586405780134,168.64,7255.73,247.4,-0.0015,1e-05,0.01996]
[1586405785167,168.64,7256.19,247.4,-0.0015,1e-05,0.01992]
[1586405790203,168.63,7256.25,247.4,-0.0015,1e-05,0.01991]
[1586405795241,168.63,7254.8,247.4,-0.0015,1e-05,0.01997]
[1586405800275,168.62,7253.73,247.4,-0.00151,1e-05,0.02005]
[1586405805310,168.61,7253.99,247.4,-0.00151,1e-05,0.02001]
[1586405810345,168.6,7255.48,247.4,-0.0015,1e-05,0.01988]
[1586405815376,168.6,7257.48,247.4,-0.00148,1e-05,0.01972]
[1586405820749,168.61,7258.08,247.4,-0.00148,1e-05,0.01968]
[1586405826457,168.62,7258.57,247.4,-0.00148,1e-05,0.01965]
[1586405836525,168.66,7261.64,247.4,-0.00146,1e-05,0.01943]
[1586405841560,168.69,7263.75,247.4,-0.00145,1e-05,0.01929]
[1586405846595,168.73,7265.42,247.4,-0.00144,1e-05,0.0192]
[1586405851632,168.77,7265.43,247.4,-0.00144,1e-05,0.01918]
[1586405856666,168.81,7264.79,247.4,-0.00145,1e-05,0.01927]
[1586405866740,168.88,7265.25,247.4,-0.00145,1e-05,0.01931]
[1586405871749,168.92,7265.67,247.4,-0.00145,1e-05,0.01931]
[1586405876811,168.96,7265.63,247.4,-0.00145,1e-05,0.01935]
[1586405882847,168.99,7263.49,247.4,-0.00147,1e-05,0.01955]
[1586405887892,169.01,7263.17,247.4,-0.00147,1e-05,0.0196]
[1586405892916,169.02,7263.04,247.4,-0.00147,1e-05,0.01962]
[1586405897956,169.04,7264.04,247.4,-0.00147,1e-05,0.01956]
[1586405902990,169.06,7264.71,247.4,-0.00147,1e-05,0.01953]
[1586405908024,169.09,7265.09,247.4,-0.00147,1e-05,0.01952]
[1586405913059,169.12,7265.39,247.4,-0.00146,1e-05,0.01947]
[1586405918092,169.15,7265.5,247.4,-0.00146,1e-05,0.01949]
[1586405923131,169.17,7265.96,247.4,-0.00146,1e-05,0.01948]
[1586405928168,169.2,7266.42,247.4,-0.00146,1e-05,0.01947]
[1586405933198,169.23,7267.42,247.4,-0.00146,1e-05,0.01942]
[1586405938234,169.26,7267.12,247.4,-0.00146,1e-05,0.01947]
[1586405943269,169.29,7266.69,247.4,-0.00147,1e-05,0.01953]
[1586405949749,169.32,7266.51,247.4,-0.00147,1e-05,0.01958]
[1586405955353,169.35,7265.31,247.4,-0.00148,1e-05,0.0197]
[1586405960389,169.36,7264.72,247.4,-0.00149,1e-05,0.01977]
[1586405965425,169.37,7264.64,247.4,-0.00149,1e-05,0.01978]
[1586405970456,169.38,7264.77,247.4,-0.00149,1e-05,0.01978]
[1586405975492,169.4,7264.96,247.4,-0.00148,1e-05,0.01973]
[1586405982749,169.42,7265.35,247.4,-0.00148,1e-05,0.01971]
[1586405988580,169.44,7266.25,247.4,-0.00148,1e-05,0.01966]
[1586405993619,169.46,7266.41,247.4,-0.00148,1e-05,0.01967]
[1586405999658,169.48,7265.93,247.4,-0.00148,1e-05,0.01973]
[1586406004703,169.49,7265.85,247.4,-0.00149,1e-05,0.01975]
[1586406009732,169.51,7266.07,247.4,-0.00148,1e-05,0.01974]
[1586406015750,169.52,7265.8,247.4,-0.00149,1e-05,0.01978]
[1586406020810,169.53,7264.86,247.4,-0.0015,1e-05,0.01987]
[1586406025845,169.54,7265.64,247.4,-0.00149,1e-05,0.01981]
[1586406030875,169.55,7266.1,247.4,-0.00149,1e-05,0.01978]
[1586406035914,169.57,7267.87,247.4,-0.00147,1e-05,0.0196]
[1586406040946,169.59,7267.86,247.4,-0.00147,1e-05,0.01962]
[1586406045987,169.61,7267.99,247.4,-0.00148,1e-05,0.01963]
[1586406051749,169.64,7268.13,247.4,-0.00148,1e-05,0.01965]
[1586406057749,169.66,7268.24,247.4,-0.00148,1e-05,0.01966]
[1586406063106,169.68,7268.38,247.4,-0.00148,1e-05,0.01967]
[1586406068137,169.7,7268.01,247.4,-0.00148,1e-05,0.01972]
[1586406073173,169.72,7268.55,247.4,-0.00148,1e-05,0.01969]
[1586406078211,169.74,7268.24,247.4,-0.00148,1e-05,0.01974]
[1586406083245,169.75,7268.26,247.4,-0.00149,1e-05,0.01975]
[1586406088278,169.77,7268.03,247.4,-0.00149,1e-05,0.01979]
[1586406093314,169.78,7267.48,247.4,-0.00149,1e-05,0.01979]
[1586406098350,169.8,7267.07,247.4,-0.00149,1e-05,0.01983]
[1586406103390,169.8,7266.68,247.4,-0.0015,1e-05,0.01987]
[1586406108423,169.81,7266.6,247.4,-0.0015,1e-05,0.01989]
[1586406113457,169.82,7266.9,247.4,-0.0015,1e-05,0.01987]
[1586406118492,169.83,7267.24,247.4,-0.00149,1e-05,0.01985]
[1586406123749,169.84,7267.58,247.4,-0.00149,1e-05,0.01983]
[1586406129749,169.85,7267.42,247.4,-0.0015,1e-05,0.01986]
[1586406135748,169.86,7267.32,247.4,-0.0015,1e-05,0.01988]
[1586406141651,169.87,7267.14,247.4,-0.0015,1e-05,0.0199]
[1586406146686,169.87,7266.72,247.4,-0.0015,1e-05,0.01994]
[1586406151722,169.88,7266.75,247.4,-0.0015,1e-05,0.01989]
[1586406156749,169.88,7264.91,247.4,-0.00151,1e-05,0.02004]
[1586406161792,169.88,7264.37,247.4,-0.00152,1e-05,0.02009]
[1586406166827,169.88,7263.26,247.4,-0.00152,1e-05,0.02018]
[1586406171862,169.88,7263.02,247.4,-0.00152,1e-05,0.0202]
[1586406176898,169.88,7264.6,247.4,-0.00151,1e-05,0.02007]
[1586406181934,169.88,7264.37,247.4,-0.00151,1e-05,0.02008]
[1586406186968,169.88,7264.02,247.4,-0.00152,1e-05,0.02011]
[1586406192002,169.88,7264.17,247.4,-0.00152,1e-05,0.0201]
[1586406198044,169.88,7264.46,247.4,-0.00151,1e-05,0.02008]
[1586406204085,169.88,7264.34,247.4,-0.00151,1e-05,0.02008]
[1586406209120,169.88,7264.62,247.4,-0.00151,1e-05,0.02006]
[1586406214156,169.88,7266.09,247.4,-0.0015,1e-05,0.01988]
[1586406219193,169.88,7266.21,247.4,-0.0015,1e-05,0.01988]
[1586406224227,169.89,7266.4,247.4,-0.0015,1e-05,0.01987]
[1586406229258,169.9,7266.62,247.4,-0.0015,1e-05,0.01986]
[1586406234749,169.91,7266.57,247.4,-0.0015,1e-05,0.01987]
[1586406240338,169.92,7267.29,247.4,-0.00149,1e-05,0.01982]
[1586406245371,169.93,7269.07,247.4,-0.00148,1e-05,0.01969]
[1586406250409,169.95,7269.37,247.4,-0.00148,1e-05,0.01969]
[1586406255446,169.97,7269.39,247.4,-0.00148,1e-05,0.0197]
[1586406260483,169.99,7268.67,247.4,-0.00149,1e-05,0.01978]
[1586406265518,170.0,7269.11,247.4,-0.00149,1e-05,0.01976]
[1586406270556,170.02,7269.43,247.4,-0.00149,1e-05,0.01975]
[1586406275588,170.04,7269.45,247.4,-0.00148,1e-05,0.01971]
[1586406282636,170.06,7269.75,247.4,-0.00148,1e-05,0.01971]
[1586406287669,170.08,7270.04,247.4,-0.00148,1e-05,0.01971]
[1586406292712,170.1,7270.78,247.4,-0.00148,1e-05,0.01967]
[1586406297741,170.13,7272.33,247.4,-0.00147,1e-05,0.01957]
[1586406302774,170.16,7273.25,247.4,-0.00147,1e-05,0.01952]
[1586406307809,170.19,7272.29,247.4,-0.00148,1e-05,0.01963]
[1586406312846,170.21,7271.4,247.4,-0.00148,1e-05,0.01973]
[1586406317882,170.23,7269.7,247.4,-0.0015,1e-05,0.01988]
[1586406322917,170.24,7269.42,247.4,-0.0015,1e-05,0.01991]
[1586406327951,170.25,7269.91,247.4,-0.0015,1e-05,0.01988]
[1586406333749,170.26,7270.19,247.4,-0.00149,1e-05,0.01981]
[1586406339026,170.27,7270.59,247.4,-0.00149,1e-05,0.01979]
[1586406344065,170.29,7270.99,247.4,-0.00149,1e-05,0.01977]
[1586406349101,170.3,7271.46,247.4,-0.00149,1e-05,0.01975]
[1586406354136,170.32,7270.8,247.4,-0.00149,1e-05,0.01982]
[1586406366220,170.35,7270.46,247.4,-0.0015,1e-05,0.01988]
[1586406372259,170.36,7270.56,247.4,-0.0015,1e-05,0.01988]
[1586406377295,170.37,7270.67,247.4,-0.0015,1e-05,0.01988]
[1586406382327,170.38,7270.79,247.4,-0.0015,1e-05,0.01988]
[1586406387364,170.39,7270.94,247.4,-0.0015,1e-05,0.01988]
[1586406397435,170.42,7272.63,247.4,-0.00148,1e-05,0.01972]
[1586406402470,170.44,7272.81,247.4,-0.00149,1e-05,0.01972]
[1586406407504,170.46,7272.75,247.4,-0.00149,1e-05,0.01975]
[1586406412545,170.48,7272.9,247.4,-0.00149,1e-05,0.01976]
[1586406417575,170.5,7273.02,247.4,-0.00149,1e-05,0.01976]
[1586406423749,170.53,7272.96,247.4,-0.00149,1e-05,0.01979]
[1586406429749,170.55,7273.17,247.4,-0.00149,1e-05,0.0198]
[1586406435704,170.57,7273.21,247.4,-0.00149,1e-05,0.01981]
[1586406440735,170.59,7273.3,247.4,-0.00149,1e-05,0.01982]
[1586406445771,170.6,7273.84,247.4,-0.00149,1e-05,0.0198]
[1586406450805,170.62,7274.87,247.4,-0.00149,1e-05,0.01973]
[1586406455842,170.64,7275.05,247.4,-0.00148,1e-05,0.01968]
[1586406462749,170.68,7275.27,247.4,-0.00148,1e-05,0.0197]
[1586406467924,170.7,7275.34,247.4,-0.00148,1e-05,0.01971]
[1586406472956,170.73,7275.92,247.4,-0.00148,1e-05,0.01969]
[1586406477997,170.75,7276.49,247.4,-0.00148,1e-05,0.01967]
[1586406483027,170.78,7277.07,247.4,-0.00148,1e-05,0.01965]
[1586406493101,170.84,7277.53,247.4,-0.00148,1e-05,0.01967]
[1586406498139,170.87,7277.81,247.4,-0.00148,1e-05,0.01968]
[1586406508206,170.92,7277.8,247.4,-0.00149,1e-05,0.01973]
[1586406513240,170.95,7277.81,247.4,-0.00148,1e-05,0.0197]
[1586406518277,170.97,7277.84,247.4,-0.00148,1e-05,0.01972]
[1586406523312,171.0,7278.1,247.4,-0.00149,1e-05,0.01973]
[1586406528343,171.02,7278.17,247.4,-0.00149,1e-05,0.01974]
[1586406534388,171.05,7278.17,247.4,-0.00149,1e-05,0.01977]
[1586406539424,171.08,7278.14,247.4,-0.00149,1e-05,0.0198]
[1586406544460,171.1,7278.23,247.4,-0.00149,1e-05,0.01981]
[1586406549494,171.12,7278.36,247.4,-0.00149,1e-05,0.01982]
[1586406554529,171.14,7278.47,247.4,-0.00149,1e-05,0.01983]
[1586406564597,171.18,7278.24,247.4,-0.0015,1e-05,0.01989]
[1586406569640,171.19,7278.2,247.4,-0.0015,1e-05,0.01991]
[1586406574666,171.21,7278.39,247.4,-0.0015,1e-05,0.01986]
[1586406579704,171.23,7278.38,247.4,-0.0015,1e-05,0.01988]
[1586406584740,171.25,7279.16,247.4,-0.00149,1e-05,0.01983]
[1586406590781,171.28,7279.85,247.4,-0.00149,1e-05,0.0198]
[1586406595813,171.3,7279.6,247.4,-0.0015,1e-05,0.01985]
[1586406601857,171.33,7279.64,247.4,-0.0015,1e-05,0.01987]
[1586406606896,171.34,7278.37,247.4,-0.00151,1e-05,0.01999]
[1586406611925,171.35,7277.82,247.4,-0.00151,1e-05,0.02004]
[1586406616962,171.36,7276.02,247.4,-0.00153,1e-05,0.0202]
[1586406622007,171.36,7275.08,247.4,-0.00153,1e-05,0.02028]
[1586406627038,171.36,7276.48,247.4,-0.00152,1e-05,0.02016]
[1586406632077,171.36,7276.03,247.4,-0.00152,1e-05,0.02014]
[1586406639122,171.37,7275.85,247.4,-0.00152,1e-05,0.02016]
[1586406645165,171.37,7275.67,247.4,-0.00152,1e-05,0.02017]
[1586406650202,171.37,7275.86,247.4,-0.00152,1e-05,0.02016]
[1586406656242,171.37,7275.82,247.4,-0.00152,1e-05,0.02016]
[1586406661278,171.37,7275.74,247.4,-0.00152,1e-05,0.02017]
[1586406666749,171.37,7275.82,247.4,-0.00152,1e-05,0.02016]
[1586406672360,171.37,7275.7,247.4,-0.00152,1e-05,0.02017]
[1586406677391,171.37,7275.38,247.4,-0.00153,1e-05,0.0202]
[1586406682429,171.37,7275.35,247.4,-0.00153,1e-05,0.0202]
[1586406687461,171.37,7275.4,247.4,-0.00153,1e-05,0.0202]
[1586406692499,171.37,7275.89,247.4,-0.00152,1e-05,0.0201]
[1586406697531,171.37,7275.89,247.4,-0.00152,1e-05,0.02011]
[1586406702569,171.38,7275.68,247.4,-0.00152,1e-05,0.02013]
[1586406707601,171.38,7275.51,247.4,-0.00152,1e-05,0.02014]
[1586406712637,171.38,7275.93,247.4,-0.00152,1e-05,0.02011]
[1586406717671,171.39,7277.22,247.4,-0.00151,1e-05,0.02001]
[1586406722707,171.4,7278.5,247.4,-0.0015,1e-05,0.01992]
[1586406727742,171.41,7278.79,247.4,-0.0015,1e-05,0.01991]
[1586406732749,171.43,7279.71,247.4,-0.0015,1e-05,0.01985]
[1586406738749,171.46,7280.36,247.4,-0.00149,1e-05,0.01982]
[1586406743854,171.48,7280.24,247.4,-0.0015,1e-05,0.01985]
[1586406748889,171.5,7280.24,247.4,-0.0015,1e-05,0.01988]
[1586406753924,171.52,7280.79,247.4,-0.00149,1e-05,0.0198]
[1586406759749,171.55,7281.58,247.4,-0.00149,1e-05,0.01976]
[1586406765001,171.58,7281.88,247.4,-0.00149,1e-05,0.01977]
[1586406770035,171.62,7283.45,247.4,-0.00148,1e-05,0.01967]
[1586406775070,171.65,7283.55,247.4,-0.00148,1e-05,0.0197]
[1586406780104,171.68,7283.03,247.4,-0.00149,1e-05,0.01977]
[1586406785142,171.71,7283.7,247.4,-0.00149,1e-05,0.01974]
[1586406790178,171.74,7284.46,247.4,-0.00148,1e-05,0.01971]
[1586406795211,171.77,7285.7,247.4,-0.00148,1e-05,0.01964]
[1586406800245,171.81,7286.26,247.4,-0.00148,1e-05,0.01963]
[1586406805279,171.85,7285.47,247.4,-0.00149,1e-05,0.01973]
[1586406810319,171.87,7283.23,247.4,-0.0015,1e-05,0.01994]
[1586406815349,171.89,7282.88,247.4,-0.0015,1e-05,0.01993]
[1586406820392,171.91,7283.33,247.4,-0.0015,1e-05,0.01992]
[1586406825422,171.93,7283.55,247.4,-0.0015,1e-05,0.01992]
[1586406831749,171.96,7283.76,247.4,-0.0015,1e-05,0.01993]
[1586406837749,171.98,7283.83,247.4,-0.0015,1e-05,0.01994]
[1586406843548,172.01,7283.88,247.4,-0.00151,1e-05,0.01996]
[1586406849749,172.03,7283.9,247.4,-0.00151,1e-05,0.01998]
[1586406855631,172.05,7284.07,247.4,-0.00151,1e-05,0.01999]
[1586406860666,172.07,7284.87,247.4,-0.0015,1e-05,0.01994]
[1586406865700,172.09,7284.77,247.4,-0.00151,1e-05,0.01997]
[1586406870736,172.11,7284.01,247.4,-0.00151,1e-05,0.02005]
[1586406875770,172.12,7284.26,247.4,-0.00151,1e-05,0.01999]
[1586406880806,172.14,7284.44,247.4,-0.00151,1e-05,0.01999]
[1586406885843,172.16,7284.52,247.4,-0.00151,1e-05,0.02]
[1586406891749,172.18,7284.54,247.4,-0.00151,1e-05,0.02002]
[1586406896920,172.19,7284.58,247.4,-0.00151,1e-05,0.02003]
[1586406901956,172.21,7284.65,247.4,-0.00151,1e-05,0.02004]
[1586406909005,172.23,7285.06,247.4,-0.00151,1e-05,0.02003]
[1586406914035,172.25,7284.99,247.4,-0.00151,1e-05,0.02005]
[1586406920076,172.26,7284.9,247.4,-0.00152,1e-05,0.02007]
[1586406925117,172.28,7284.96,247.4,-0.00152,1e-05,0.02008]
[1586406930152,172.29,7285.66,247.4,-0.00151,1e-05,0.02004]
[1586406935187,172.31,7286.38,247.4,-0.00151,1e-05,0.01995]
[1586406940220,172.34,7287.02,247.4,-0.0015,1e-05,0.01992]
[1586406945258,172.36,7287.18,247.4,-0.0015,1e-05,0.01993]
[1586406950288,172.38,7286.51,247.4,-0.00151,1e-05,0.02]
[1586406955328,172.4,7286.48,247.4,-0.00151,1e-05,0.02002]
[1586406960363,172.42,7286.5,247.4,-0.00151,1e-05,0.02004]
[1586406965395,172.43,7285.25,247.4,-0.00152,1e-05,0.02016]
[1586406970429,172.44,7284.91,247.4,-0.00153,1e-05,0.02019]
[1586406975463,172.45,7284.8,247.4,-0.00153,1e-05,0.02021]
[1586406980504,172.45,7284.78,247.4,-0.00153,1e-05,0.02022]
[1586406985536,172.46,7284.74,247.4,-0.00153,1e-05,0.02023]
[1586406990571,172.47,7285.12,247.4,-0.00153,1e-05,0.0202]
[1586406995604,172.48,7285.96,247.4,-0.00152,1e-05,0.02008]
[1586407000641,172.49,7286.45,247.4,-0.00151,1e-05,0.02006]
[1586407005676,172.51,7286.61,247.4,-0.00151,1e-05,0.02006]
[1586407011749,172.53,7287.2,247.4,-0.00151,1e-05,0.02003]
[1586407016753,172.55,7287.64,247.4,-0.00151,1e-05,0.02001]
[1586407021787,172.56,7287.66,247.4,-0.00151,1e-05,0.02003]
[1586407026825,172.59,7288.39,247.4,-0.00151,1e-05,0.01999]
[1586407031857,172.61,7288.72,247.4,-0.00151,1e-05,0.01999]
[1586407036891,172.63,7288.73,247.4,-0.00151,1e-05,0.02001]
[1586407041929,172.65,7288.01,247.4,-0.00152,1e-05,0.02009]
[1586407047749,172.67,7287.45,247.4,-0.00152,1e-05,0.02015]
[1586407053006,172.67,7285.43,247.4,-0.00153,1e-05,0.02026]
[1586407058041,172.68,7286.67,247.4,-0.00152,1e-05,0.02017]
[1586407063076,172.69,7286.81,247.4,-0.00152,1e-05,0.02017]
[1586407068111,172.7,7286.28,247.4,-0.00153,1e-05,0.02022]
[1586407073145,172.71,7286.25,247.4,-0.00153,1e-05,0.02023]
[1586407078177,172.71,7286.45,247.4,-0.00153,1e-05,0.02022]
[1586407083211,172.72,7286.63,247.4,-0.00153,1e-05,0.02021]
[1586407088251,172.73,7288.6,247.4,-0.00152,1e-05,0.02006]
[1586407093283,172.75,7289.44,247.4,-0.00151,1e-05,0.02001]
[1586407098322,172.78,7289.25,247.4,-0.00151,1e-05,0.02005]
[1586407103354,172.79,7289.26,247.4,-0.00152,1e-05,0.02007]
[1586407108390,172.81,7288.37,247.4,-0.00152,1e-05,0.02016]
[1586407113424,172.83,7288.49,247.4,-0.00152,1e-05,0.0201]
[1586407119749,172.84,7288.9,247.4,-0.00152,1e-05,0.02009]
[1586407125508,172.86,7289.21,247.4,-0.00152,1e-05,0.02008]
[1586407130546,172.88,7289.61,247.4,-0.00152,1e-05,0.02007]
[1586407135579,172.9,7289.76,247.4,-0.00152,1e-05,0.02007]
[1586407140613,172.92,7289.21,247.4,-0.00152,1e-05,0.02013]
[1586407146656,172.93,7289.17,247.4,-0.00152,1e-05,0.02015]
[1586407151691,172.94,7289.12,247.4,-0.00152,1e-05,0.02017]
[1586407156727,172.96,7289.41,247.4,-0.00152,1e-05,0.02016]
[1586407161749,172.97,7289.44,247.4,-0.00152,1e-05,0.02017]
[1586407166797,172.98,7289.6,247.4,-0.00152,1e-05,0.02017]
[1586407171833,173.0,7289.72,247.4,-0.00152,1e-05,0.02011]
[1586407176864,173.01,7290.06,247.4,-0.00152,1e-05,0.0201]
[1586407182749,173.03,7290.27,247.4,-0.00152,1e-05,0.0201]
[1586407187940,173.05,7289.95,247.4,-0.00152,1e-05,0.02015]
[1586407192979,173.07,7292.76,247.4,-0.00151,1e-05,0.01994]
[1586407198013,173.1,7293.58,247.4,-0.0015,1e-05,0.0199]
[1586407203049,173.13,7293.34,247.4,-0.00151,1e-05,0.01995]
[1586407208084,173.16,7294.04,247.4,-0.0015,1e-05,0.01992]
[1586407213119,173.19,7294.29,247.4,-0.0015,1e-05,0.01993]
[1586407218157,173.22,7294.34,247.4,-0.00151,1e-05,0.01995]
[1586407223193,173.24,7293.48,247.4,-0.00151,1e-05,0.02005]
[1586407228226,173.26,7291.95,247.4,-0.00153,1e-05,0.02019]
[1586407233265,173.27,7291.66,247.4,-0.00153,1e-05,0.02017]
[1586407238297,173.29,7292.14,247.4,-0.00152,1e-05,0.02015]
[1586407243334,173.31,7292.87,247.4,-0.00152,1e-05,0.02011]
[1586407248367,173.33,7293.0,247.4,-0.00152,1e-05,0.02011]
[1586407258435,173.36,7292.98,247.4,-0.00152,1e-05,0.02015]
[1586407263481,173.38,7292.8,247.4,-0.00153,1e-05,0.02018]
[1586407268506,173.39,7292.78,247.4,-0.00153,1e-05,0.0202]
[1586407274546,173.41,7292.65,247.4,-0.00153,1e-05,0.02023]
[1586407280588,173.43,7291.43,247.4,-0.00154,1e-05,0.02034]
[1586407286631,173.43,7286.06,247.4,-0.00158,1e-05,0.02079]
[1586407291668,173.43,7284.07,247.4,-0.00159,1e-05,0.0209]
[1586407296700,173.43,7283.51,247.4,-0.00159,1e-05,0.02095]
[1586407301739,173.43,7283.56,247.4,-0.00159,1e-05,0.02094]
[1586407306773,173.43,7282.49,247.4,-0.0016,1e-05,0.02103]
[1586407311807,173.43,7282.6,247.4,-0.0016,1e-05,0.02102]
[1586407316841,173.43,7282.44,247.4,-0.0016,1e-05,0.02103]
[1586407321880,173.42,7283.03,247.4,-0.0016,1e-05,0.02098]
[1586407327921,173.42,7283.12,247.4,-0.00159,1e-05,0.02097]
[1586407332957,173.42,7283.09,247.4,-0.00159,1e-05,0.02097]
[1586407337989,173.42,7283.19,247.4,-0.00159,1e-05,0.02096]
[1586407343023,173.41,7283.19,247.4,-0.00159,1e-05,0.02096]
[1586407348060,173.41,7283.21,247.4,-0.00159,1e-05,0.02096]
[1586407353102,173.41,7283.14,247.4,-0.00159,1e-05,0.0209]
[1586407358129,173.4,7283.16,247.4,-0.00159,1e-05,0.02089]
[1586407363163,173.4,7282.96,247.4,-0.00159,1e-05,0.0209]
[1586407368198,173.39,7282.3,247.4,-0.00159,1e-05,0.02095]
[1586407373237,173.39,7281.65,247.4,-0.0016,1e-05,0.021]
[1586407378269,173.38,7281.73,247.4,-0.0016,1e-05,0.02099]
[1586407383749,173.38,7281.69,247.4,-0.0016,1e-05,0.02099]
[1586407389750,173.37,7281.76,247.4,-0.0016,1e-05,0.02097]
[1586407395389,173.36,7283.25,247.4,-0.00158,1e-05,0.02084]
[1586407400424,173.35,7284.73,247.4,-0.00157,1e-05,0.02071]
[1586407405459,173.35,7285.38,247.4,-0.00157,1e-05,0.02065]
[1586407410493,173.34,7284.88,247.4,-0.00157,1e-05,0.02068]
[1586407415538,173.33,7284.68,247.4,-0.00157,1e-05,0.02063]
[1586407421570,173.32,7284.9,247.4,-0.00156,1e-05,0.0206]
[1586407426606,173.31,7283.5,247.4,-0.00157,1e-05,0.02071]
[1586407431638,173.31,7282.52,247.4,-0.00158,1e-05,0.02079]
[1586407436677,173.3,7282.81,247.4,-0.00158,1e-05,0.02075]
[1586407441709,173.29,7283.16,247.4,-0.00157,1e-05,0.02072]
[1586407446750,173.28,7283.16,247.4,-0.00157,1e-05,0.02071]
[1586407452749,173.27,7283.19,247.4,-0.00157,1e-05,0.02069]
[1586407457823,173.26,7283.12,247.4,-0.00157,1e-05,0.02069]
[1586407462858,173.25,7283.08,247.4,-0.00157,1e-05,0.02069]
[1586407467892,173.25,7283.31,247.4,-0.00157,1e-05,0.02066]
[1586407473749,173.24,7283.18,247.4,-0.00156,1e-05,0.0206]
[1586407478969,173.23,7282.96,247.4,-0.00157,1e-05,0.02061]
[1586407485008,173.22,7282.96,247.4,-0.00156,1e-05,0.0206]
[1586407490045,173.21,7283.33,247.4,-0.00156,1e-05,0.02056]
[1586407495079,173.2,7283.19,247.4,-0.00156,1e-05,0.02056]
[1586407500749,173.19,7281.95,247.4,-0.00157,1e-05,0.02066]
[1586407506749,173.18,7281.35,247.4,-0.00157,1e-05,0.0207]
[1586407512204,173.17,7281.36,247.4,-0.00157,1e-05,0.02069]
[1586407517234,173.16,7281.89,247.4,-0.00157,1e-05,0.02064]
[1586407523278,173.16,7281.99,247.4,-0.00157,1e-05,0.02062]
[1586407528315,173.15,7282.52,247.4,-0.00156,1e-05,0.02057]
[1586407533350,173.14,7282.78,247.4,-0.00156,1e-05,0.02048]
[1586407539389,173.13,7282.32,247.4,-0.00156,1e-05,0.02051]
[1586407544428,173.12,7282.31,247.4,-0.00156,1e-05,0.0205]
[1586407549460,173.12,7282.41,247.4,-0.00156,1e-05,0.02048]
[1586407554498,173.11,7282.45,247.4,-0.00155,1e-05,0.02047]
[1586407560539,173.1,7282.45,247.4,-0.00155,1e-05,0.02047]
[1586407565572,173.09,7282.45,247.4,-0.00155,1e-05,0.02046]
[1586407570609,173.09,7282.8,247.4,-0.00155,1e-05,0.02042]
[1586407575749,173.08,7282.88,247.4,-0.00155,1e-05,0.02041]
[1586407581689,173.07,7283.01,247.4,-0.00155,1e-05,0.02039]
[1586407586720,173.06,7282.74,247.4,-0.00155,1e-05,0.02041]
[1586407592763,173.06,7282.82,247.4,-0.00154,1e-05,0.02033]
[1586407597798,173.05,7282.79,247.4,-0.00154,1e-05,0.02033]
[1586407602835,173.05,7282.65,247.4,-0.00154,1e-05,0.02034]
[1586407607867,173.04,7282.93,247.4,-0.00154,1e-05,0.02031]
[1586407612904,173.04,7284.06,247.4,-0.00153,1e-05,0.02021]
[1586407617938,173.05,7287.16,247.4,-0.00151,1e-05,0.01996]
[1586407622975,173.07,7289.09,247.4,-0.0015,1e-05,0.01983]
[1586407629020,173.1,7288.51,247.4,-0.00151,1e-05,0.01991]
[1586407635059,173.12,7288.72,247.4,-0.00151,1e-05,0.01992]
[1586407641098,173.15,7288.98,247.4,-0.00151,1e-05,0.01992]
[1586407647749,173.18,7288.92,247.4,-0.00151,1e-05,0.01995]
[1586407653749,173.2,7289.06,247.4,-0.00151,1e-05,0.01991]
[1586407659224,173.23,7288.84,247.4,-0.00151,1e-05,0.01995]
[1586407665274,173.25,7288.53,247.4,-0.00151,1e-05,0.02]
[1586407671306,173.27,7288.66,247.4,-0.00152,1e-05,0.02001]
[1586407676346,173.29,7289.69,247.4,-0.00151,1e-05,0.01994]
[1586407681378,173.32,7290.76,247.4,-0.0015,1e-05,0.01988]
[1586407686749,173.34,7291.44,247.4,-0.0015,1e-05,0.01985]
[1586407692749,173.38,7292.15,247.4,-0.0015,1e-05,0.01982]
[1586407698501,173.42,7297.19,247.4,-0.00147,1e-05,0.01947]
[1586407703534,173.48,7298.24,247.4,-0.00147,1e-05,0.01944]
[1586407708568,173.54,7298.45,247.4,-0.00147,1e-05,0.01947]
[1586407713749,173.59,7298.48,247.4,-0.00147,1e-05,0.01947]
[1586407719749,173.66,7298.67,247.4,-0.00147,1e-05,0.01952]
[1586407725687,173.72,7295.76,247.4,-0.0015,1e-05,0.01981]
[1586407730724,173.75,7294.31,247.4,-0.00151,1e-05,0.01996]
[1586407735758,173.77,7294.29,247.4,-0.00151,1e-05,0.01998]
[1586407741802,173.8,7294.79,247.4,-0.00151,1e-05,0.01997]
[1586407746837,173.83,7295.62,247.4,-0.00151,1e-05,0.01993]
[1586407751872,173.86,7296.33,247.4,-0.00151,1e-05,0.0199]
[1586407756905,173.89,7297.01,247.4,-0.0015,1e-05,0.01988]
[1586407761942,173.93,7297.67,247.4,-0.0015,1e-05,0.01986]
[1586407766979,173.96,7298.0,247.4,-0.0015,1e-05,0.01986]
[1586407773016,174.0,7296.56,247.4,-0.00151,1e-05,0.01996]
[1586407778052,174.03,7297.45,247.4,-0.00151,1e-05,0.01991]
[1586407783087,174.06,7297.58,247.4,-0.00151,1e-05,0.01994]
[1586407788125,174.09,7297.71,247.4,-0.00151,1e-05,0.01995]
[1586407793158,174.12,7297.42,247.4,-0.00151,1e-05,0.02001]
[1586407798196,174.15,7297.19,247.4,-0.00152,1e-05,0.02005]
[1586407803230,174.17,7297.33,247.4,-0.00152,1e-05,0.02006]
[1586407808267,174.19,7298.52,247.4,-0.00151,1e-05,0.01999]
[1586407815314,174.23,7298.77,247.4,-0.00151,1e-05,0.02001]
[1586407820349,174.26,7298.8,247.4,-0.00152,1e-05,0.02003]
[1586407825387,174.29,7298.17,247.4,-0.00152,1e-05,0.02011]
[1586407830417,174.31,7299.04,247.4,-0.00152,1e-05,0.02006]
[1586407835452,174.34,7299.45,247.4,-0.00151,1e-05,0.02]
[1586407840491,174.36,7300.02,247.4,-0.00151,1e-05,0.01998]
[1586407845524,174.4,7302.63,247.4,-0.0015,1e-05,0.0198]
[1586407850563,174.43,7303.76,247.4,-0.00149,1e-05,0.01974]
[1586407855598,174.45,7302.26,247.4,-0.0015,1e-05,0.01988]
[1586407860632,174.48,7300.06,247.4,-0.00152,1e-05,0.02009]
[1586407865668,174.5,7300.42,247.4,-0.00152,1e-05,0.02008]
[1586407871713,174.53,7300.79,247.4,-0.00152,1e-05,0.02008]
[1586407878749,174.56,7300.95,247.4,-0.00152,1e-05,0.0201]
[1586407883795,174.59,7301.05,247.4,-0.00152,1e-05,0.02011]
[1586407888832,174.61,7300.41,247.4,-0.00153,1e-05,0.02018]
[1586407896749,174.64,7300.67,247.4,-0.00153,1e-05,0.02013]
[1586407901922,174.65,7300.79,247.4,-0.00153,1e-05,0.02014]
[1586407906956,174.67,7300.75,247.4,-0.00153,1e-05,0.02016]
[1586407912997,174.69,7299.21,247.4,-0.00154,1e-05,0.0203]
[1586407918029,174.7,7298.77,247.4,-0.00154,1e-05,0.02035]
[1586407923749,174.71,7298.37,247.4,-0.00155,1e-05,0.02039]
[1586407929749,174.72,7299.44,247.4,-0.00154,1e-05,0.02032]
[1586407935156,174.73,7299.81,247.4,-0.00154,1e-05,0.0203]
[1586407940188,174.75,7300.55,247.4,-0.00154,1e-05,0.02025]
[1586407945224,174.76,7300.85,247.4,-0.00153,1e-05,0.02024]
[1586407950262,174.77,7300.68,247.4,-0.00154,1e-05,0.02026]
[1586407955295,174.78,7299.83,247.4,-0.00154,1e-05,0.02028]
[1586407962749,174.8,7299.86,247.4,-0.00154,1e-05,0.0203]
[1586407968749,174.81,7299.72,247.4,-0.00154,1e-05,0.02032]
[1586407974749,174.82,7299.85,247.4,-0.00154,1e-05,0.02032]
[1586407980749,174.83,7299.81,247.4,-0.00154,1e-05,0.02034]
[1586407986749,174.84,7299.49,247.4,-0.00155,1e-05,0.02037]
[1586407992749,174.85,7299.62,247.4,-0.00155,1e-05,0.02037]
[1586407998749,174.86,7299.62,247.4,-0.00155,1e-05,0.02038]
[1586408004749,174.87,7299.65,247.4,-0.00155,1e-05,0.02038]
[1586408010677,174.88,7299.86,247.4,-0.00155,1e-05,0.02037]
[1586408015715,174.88,7299.43,247.4,-0.00155,1e-05,0.02036]
[1586408020752,174.89,7299.18,247.4,-0.00155,1e-05,0.02038]
[1586408025787,174.89,7299.34,247.4,-0.00155,1e-05,0.02037]
[1586408031749,174.9,7299.38,247.4,-0.00155,1e-05,0.02038]
[1586408036864,174.9,7299.26,247.4,-0.00155,1e-05,0.02039]
[1586408042904,174.91,7298.74,247.4,-0.00155,1e-05,0.02044]
[1586408049749,174.91,7298.44,247.4,-0.00156,1e-05,0.02047]
[1586408054989,174.92,7296.68,247.4,-0.00157,1e-05,0.02062]
[1586408060024,174.92,7293.27,247.4,-0.00159,1e-05,0.0209]
[1586408065059,174.92,7291.25,247.4,-0.00161,1e-05,0.02107]
[1586408070094,174.92,7292.59,247.4,-0.0016,1e-05,0.02096]
[1586408075129,174.92,7292.51,247.4,-0.00159,1e-05,0.02091]
[1586408080162,174.92,7292.53,247.4,-0.00159,1e-05,0.0209]
[1586408085201,174.91,7292.05,247.4,-0.0016,1e-05,0.02094]
[1586408090237,174.91,7291.71,247.4,-0.0016,1e-05,0.02097]
[1586408095271,174.91,7292.15,247.4,-0.0016,1e-05,0.02093]
[1586408100749,174.91,7291.41,247.4,-0.0016,1e-05,0.02099]
[1586408106346,174.91,7291.07,247.4,-0.0016,1e-05,0.02102]
[1586408111381,174.91,7290.73,247.4,-0.00161,1e-05,0.02105]
[1586408116420,174.9,7291.16,247.4,-0.0016,1e-05,0.02101]
[1586408121452,174.9,7291.49,247.4,-0.0016,1e-05,0.02098]
[1586408126489,174.9,7291.07,247.4,-0.0016,1e-05,0.02101]
[1586408133749,174.89,7291.06,247.4,-0.0016,1e-05,0.02094]
[1586408139574,174.89,7291.48,247.4,-0.00159,1e-05,0.0209]
[1586408144614,174.88,7291.5,247.4,-0.00159,1e-05,0.0209]
[1586408149648,174.88,7291.46,247.4,-0.00159,1e-05,0.02089]
[1586408154688,174.87,7291.43,247.4,-0.00159,1e-05,0.02089]
[1586408159716,174.87,7291.35,247.4,-0.00159,1e-05,0.02089]
[1586408164752,174.86,7291.41,247.4,-0.00159,1e-05,0.02088]
[1586408171803,174.85,7291.4,247.4,-0.00159,1e-05,0.02087]
[1586408176837,174.85,7293.76,247.4,-0.00157,1e-05,0.02067]
[1586408181871,174.84,7295.03,247.4,-0.00156,1e-05,0.02056]
[1586408186906,174.83,7295.44,247.4,-0.00156,1e-05,0.02052]
[1586408191942,174.83,7295.39,247.4,-0.00156,1e-05,0.02046]
[1586408196975,174.83,7295.29,247.4,-0.00156,1e-05,0.02047]
[1586408202013,174.83,7295.51,247.4,-0.00156,1e-05,0.02045]
[1586408208749,174.83,7295.57,247.4,-0.00156,1e-05,0.02044]
[1586408214098,174.83,7296.01,247.4,-0.00155,1e-05,0.02041]
[1586408219131,174.83,7296.7,247.4,-0.00155,1e-05,0.02036]
[1586408224166,174.84,7297.01,247.4,-0.00155,1e-05,0.02034]
[1586408229196,174.85,7297.07,247.4,-0.00155,1e-05,0.02034]
[1586408234233,174.85,7295.89,247.4,-0.00155,1e-05,0.02044]
[1586408239272,174.85,7296.03,247.4,-0.00155,1e-05,0.02043]
[1586408244305,174.85,7296.85,247.4,-0.00155,1e-05,0.02036]
[1586408254377,174.87,7299.9,247.4,-0.00152,1e-05,0.02007]
[1586408259411,174.87,7299.54,247.4,-0.00153,1e-05,0.0201]
[1586408264450,174.88,7297.43,247.4,-0.00154,1e-05,0.02028]
[1586408269485,174.89,7296.41,247.4,-0.00155,1e-05,0.02037]
[1586408274515,174.89,7297.04,247.4,-0.00155,1e-05,0.02032]
[1586408279554,174.9,7297.08,247.4,-0.00155,1e-05,0.02033]
[1586408284586,174.9,7297.12,247.4,-0.00155,1e-05,0.02033]
[1586408289749,174.91,7297.14,247.4,-0.00155,1e-05,0.02033]
[1586408295666,174.91,7297.06,247.4,-0.00155,1e-05,0.02034]
[1586408300704,174.92,7297.2,247.4,-0.00155,1e-05,0.02034]
[1586408305735,174.92,7297.34,247.4,-0.00155,1e-05,0.02033]
[1586408310749,174.92,7295.78,247.4,-0.00156,1e-05,0.02046]
[1586408320839,174.93,7297.57,247.4,-0.00154,1e-05,0.02026]
[1586408325874,174.93,7297.72,247.4,-0.00154,1e-05,0.02025]
[1586408331749,174.94,7297.5,247.4,-0.00154,1e-05,0.02027]
[1586408336952,174.94,7296.98,247.4,-0.00155,1e-05,0.02032]
[1586408341986,174.94,7296.96,247.4,-0.00155,1e-05,0.02032]
[1586408347023,174.94,7295.09,247.4,-0.00156,1e-05,0.02048]
[1586408352058,174.94,7296.23,247.4,-0.00155,1e-05,0.02038]
[1586408358101,174.95,7297.08,247.4,-0.00155,1e-05,0.02032]
[1586408363135,174.95,7296.87,247.4,-0.00155,1e-05,0.02034]
[1586408368177,174.95,7296.92,247.4,-0.00155,1e-05,0.02034]
[1586408373749,174.95,7296.94,247.4,-0.00154,1e-05,0.02028]
[1586408379749,174.96,7296.94,247.4,-0.00154,1e-05,0.02028]
[1586408385292,174.96,7296.96,247.4,-0.00154,1e-05,0.02028]
[1586408391749,174.96,7296.93,247.4,-0.00154,1e-05,0.02029]
[1586408397376,174.96,7296.39,247.4,-0.00155,1e-05,0.02033]
[1586408402407,174.97,7296.23,247.4,-0.00155,1e-05,0.02035]
[1586408407443,174.97,7296.35,247.4,-0.00155,1e-05,0.02034]
[1586408412479,174.97,7296.53,247.4,-0.00155,1e-05,0.02033]
[1586408417517,174.97,7296.51,247.4,-0.00155,1e-05,0.02033]
[1586408422554,174.97,7296.38,247.4,-0.00155,1e-05,0.02034]
[1586408427587,174.97,7296.48,247.4,-0.00155,1e-05,0.02033]
[1586408433627,174.97,7296.02,247.4,-0.00155,1e-05,0.02031]
[1586408438664,174.98,7296.08,247.4,-0.00155,1e-05,0.02031]
[1586408443701,174.98,7295.31,247.4,-0.00155,1e-05,0.02037]
[1586408448733,174.98,7294.98,247.4,-0.00155,1e-05,0.0204]
[1586408453768,174.98,7292.81,247.4,-0.00157,1e-05,0.02058]
[1586408458808,174.98,7290.25,247.4,-0.00159,1e-05,0.02079]
[1586408463838,174.98,7288.72,247.4,-0.0016,1e-05,0.02092]
[1586408468876,174.98,7288.76,247.4,-0.0016,1e-05,0.02092]
[1586408474913,174.98,7288.3,247.4,-0.0016,1e-05,0.02096]
[1586408479958,174.97,7288.38,247.4,-0.0016,1e-05,0.02095]
[1586408484985,174.97,7288.31,247.4,-0.0016,1e-05,0.02095]
[1586408490749,174.97,7288.3,247.4,-0.0016,1e-05,0.02095]
[1586408496060,174.97,7288.27,247.4,-0.0016,1e-05,0.02089]
[1586408501099,174.97,7288.26,247.4,-0.0016,1e-05,0.02089]
[1586408507141,174.96,7287.95,247.4,-0.0016,1e-05,0.02091]
[1586408512177,174.96,7289.22,247.4,-0.00159,1e-05,0.0208]
[1586408517207,174.96,7290.03,247.4,-0.00158,1e-05,0.02073]
[1586408522244,174.95,7289.93,247.4,-0.00158,1e-05,0.02074]
[1586408527279,174.95,7289.4,247.4,-0.00159,1e-05,0.02078]
[1586408532749,174.94,7289.44,247.4,-0.00159,1e-05,0.02077]
[1586408538357,174.94,7289.3,247.4,-0.00159,1e-05,0.02077]
[1586408543394,174.93,7289.32,247.4,-0.00159,1e-05,0.02077]
[1586408548424,174.93,7287.07,247.4,-0.0016,1e-05,0.02095]
[1586408553462,174.92,7285.92,247.4,-0.00161,1e-05,0.02098]
[1586408558496,174.92,7285.87,247.4,-0.00161,1e-05,0.02098]
[1586408563533,174.91,7285.38,247.4,-0.00161,1e-05,0.02102]
[1586408568749,174.91,7285.46,247.4,-0.00161,1e-05,0.021]
[1586408574610,174.9,7286.17,247.4,-0.0016,1e-05,0.02094]
[1586408579643,174.89,7287.14,247.4,-0.00159,1e-05,0.02085]
[1586408584680,174.88,7288.41,247.4,-0.00158,1e-05,0.02073]
[1586408589714,174.88,7289.39,247.4,-0.00158,1e-05,0.02064]
[1586408594751,174.87,7289.64,247.4,-0.00157,1e-05,0.02062]
[1586408599784,174.86,7290.74,247.4,-0.00157,1e-05,0.02052]
[1586408604824,174.86,7295.82,247.4,-0.00153,1e-05,0.0201]
[1586408609857,174.86,7298.39,247.4,-0.00151,1e-05,0.01989]
[1586408615895,174.87,7298.26,247.4,-0.00151,1e-05,0.01985]
[1586408620934,174.88,7298.31,247.4,-0.00151,1e-05,0.01986]
[1586408625965,174.88,7298.01,247.4,-0.00151,1e-05,0.01989]
[1586408631002,174.89,7296.6,247.4,-0.00152,1e-05,0.02001]
[1586408637044,174.9,7296.68,247.4,-0.00152,1e-05,0.02001]
[1586408642087,174.9,7296.79,247.4,-0.00152,1e-05,0.02]
[1586408652749,174.91,7296.9,247.4,-0.00152,1e-05,0.02]
[1586408658190,174.92,7296.91,247.4,-0.00152,1e-05,0.02001]
[1586408663226,174.92,7296.89,247.4,-0.00152,1e-05,0.02001]
[1586408669265,174.93,7294.48,247.4,-0.00154,1e-05,0.02021]
[1586408674302,174.93,7293.84,247.4,-0.00154,1e-05,0.02021]
[1586408679341,174.93,7295.13,247.4,-0.00153,1e-05,0.02011]
[1586408684372,174.94,7296.23,247.4,-0.00152,1e-05,0.02002]
[1586408689406,174.94,7296.75,247.4,-0.00152,1e-05,0.01998]
[1586408694749,174.94,7296.63,247.4,-0.00152,1e-05,0.02]
[1586408705518,174.95,7294.8,247.4,-0.00153,1e-05,0.02015]
[1586408711565,174.95,7294.33,247.4,-0.00154,1e-05,0.02019]
[1586408716600,174.95,7295.99,247.4,-0.00153,1e-05,0.02006]
[1586408721633,174.96,7296.84,247.4,-0.00152,1e-05,0.01999]
[1586408726667,174.96,7297.25,247.4,-0.00152,1e-05,0.01996]
[1586408731702,174.96,7297.32,247.4,-0.00151,1e-05,0.0199]
[1586408736744,174.96,7297.25,247.4,-0.00151,1e-05,0.01991]
[1586408741780,174.96,7297.15,247.4,-0.00152,1e-05,0.01992]
[1586408746813,174.97,7296.94,247.4,-0.00152,1e-05,0.01993]
[1586408751849,174.97,7296.95,247.4,-0.00152,1e-05,0.01994]
[1586408756884,174.97,7297.0,247.4,-0.00152,1e-05,0.01993]
[1586408761918,174.97,7296.41,247.4,-0.00152,1e-05,0.01998]
[1586408766951,174.97,7295.46,247.4,-0.00153,1e-05,0.02006]
[1586408771988,174.97,7295.24,247.4,-0.00153,1e-05,0.02008]
[1586408777024,174.97,7296.23,247.4,-0.00152,1e-05,0.02]
[1586408782060,174.98,7297.42,247.4,-0.00151,1e-05,0.01991]
[1586408787093,174.98,7298.0,247.4,-0.00151,1e-05,0.01986]
[1586408793749,174.98,7298.81,247.4,-0.0015,1e-05,0.01974]
[1586408799178,174.98,7298.85,247.4,-0.0015,1e-05,0.01974]
[1586408805227,174.98,7298.84,247.4,-0.0015,1e-05,0.01974]
[1586408810257,174.98,7298.13,247.4,-0.00151,1e-05,0.0198]
[1586408815292,174.98,7296.86,247.4,-0.00151,1e-05,0.0199]
[1586408820749,174.98,7296.85,247.4,-0.00151,1e-05,0.0199]
[1586408826365,174.98,7296.99,247.4,-0.00151,1e-05,0.01989]
[1586408831405,174.99,7297.98,247.4,-0.00151,1e-05,0.01981]
[1586408836438,174.99,7298.21,247.4,-0.00151,1e-05,0.01979]
[1586408841475,174.99,7298.18,247.4,-0.00151,1e-05,0.0198]
[1586408846507,174.99,7298.28,247.4,-0.0015,1e-05,0.01979]
[1586408853559,174.99,7298.45,247.4,-0.0015,1e-05,0.01972]
[1586408864636,174.99,7298.43,247.4,-0.0015,1e-05,0.01972]
[1586408869672,174.99,7298.53,247.4,-0.0015,1e-05,0.01971]
[1586408874704,174.99,7299.09,247.4,-0.0015,1e-05,0.01967]
[1586408879741,174.99,7299.51,247.4,-0.00149,1e-05,0.01964]
[1586408884774,174.99,7302.23,247.4,-0.00147,1e-05,0.01942]
[1586408889807,174.99,7303.65,247.4,-0.00146,1e-05,0.01931]
[1586408894842,174.99,7303.9,247.4,-0.00146,1e-05,0.01929]
[1586408899879,174.99,7303.83,247.4,-0.00146,1e-05,0.01929]
[1586408905923,174.99,7304.06,247.4,-0.00146,1e-05,0.01928]
[1586408910954,174.99,7305.3,247.4,-0.00145,1e-05,0.01918]
[1586408915993,174.99,7305.67,247.4,-0.00145,1e-05,0.0191]
[1586408921031,174.99,7305.35,247.4,-0.00145,1e-05,0.01912]
[1586408926064,174.99,7304.9,247.4,-0.00145,1e-05,0.01916]
[1586408931099,174.99,7305.58,247.4,-0.00145,1e-05,0.0191]
[1586408936133,174.99,7306.36,247.4,-0.00144,1e-05,0.01904]
[1586408941172,175.0,7309.34,247.4,-0.00142,1e-05,0.01881]
[1586408946204,175.0,7310.97,247.4,-0.00141,1e-05,0.01869]
[1586408951236,175.0,7309.27,247.4,-0.00142,1e-05,0.01882]
[1586408957282,175.0,7307.73,247.4,-0.00143,1e-05,0.01894]
[1586408962320,175.0,7307.07,247.4,-0.00144,1e-05,0.01899]
[1586408967350,175.0,7306.72,247.4,-0.00144,1e-05,0.01902]
[1586408972382,175.0,7305.54,247.4,-0.00144,1e-05,0.01905]
[1586408978425,175.0,7305.74,247.4,-0.00144,1e-05,0.01904]
[1586408983462,175.0,7306.01,247.4,-0.00144,1e-05,0.01902]
[1586408988499,175.0,7306.24,247.4,-0.00144,1e-05,0.019]
[1586408993534,175.0,7306.13,247.4,-0.00144,1e-05,0.01901]
[1586408998567,175.0,7305.58,247.4,-0.00144,1e-05,0.01905]
[1586409003603,175.0,7306.03,247.4,-0.00144,1e-05,0.01901]
[1586409008639,175.0,7306.61,247.4,-0.00144,1e-05,0.01897]
[1586409015685,175.0,7307.08,247.4,-0.00143,1e-05,0.01893]
[1586409020723,175.0,7307.12,247.4,-0.00143,1e-05,0.01893]
[1586409025757,175.0,7306.87,247.4,-0.00143,1e-05,0.01895]
[1586409030796,175.0,7307.04,247.4,-0.00143,1e-05,0.01894]
[1586409035830,175.0,7307.05,247.4,-0.00143,1e-05,0.01888]
[1586409040863,175.0,7307.45,247.4,-0.00143,1e-05,0.01885]
[1586409045901,175.0,7307.93,247.4,-0.00142,1e-05,0.01881]
[1586409050937,175.0,7308.01,247.4,-0.00142,1e-05,0.01881]
[1586409055968,175.0,7308.3,247.4,-0.00142,1e-05,0.01878]
[1586409061005,175.0,7308.43,247.4,-0.00142,1e-05,0.01877]
[1586409066043,175.0,7308.83,247.4,-0.00142,1e-05,0.01874]
[1586409071075,175.0,7309.43,247.4,-0.00141,1e-05,0.0187]
[1586409078123,175.0,7310.06,247.4,-0.00141,1e-05,0.01865]
[1586409083156,175.0,7311.0,247.4,-0.0014,1e-05,0.01858]
[1586409088191,175.0,7311.16,247.4,-0.0014,1e-05,0.01857]
[1586409093227,175.0,7311.17,247.4,-0.0014,1e-05,0.01851]
[1586409098261,175.0,7311.25,247.4,-0.0014,1e-05,0.0185]
[1586409103297,175.0,7310.77,247.4,-0.0014,1e-05,0.01854]
[1586409108332,175.0,7309.91,247.4,-0.00141,1e-05,0.01861]
[1586409113366,175.0,7309.85,247.4,-0.00141,1e-05,0.01861]
[1586409118402,175.0,7308.32,247.4,-0.00142,1e-05,0.01873]
[1586409123436,175.0,7308.55,247.4,-0.00142,1e-05,0.01871]
[1586409128475,175.0,7309.24,247.4,-0.00141,1e-05,0.01866]
[1586409134520,175.0,7310.1,247.4,-0.00141,1e-05,0.01859]
[1586409139548,175.0,7310.09,247.4,-0.00141,1e-05,0.01859]
[1586409144586,175.0,7310.41,247.4,-0.0014,1e-05,0.01857]
[1586409149620,175.0,7310.46,247.4,-0.0014,1e-05,0.01856]
[1586409154657,175.0,7310.46,247.4,-0.0014,1e-05,0.01851]
[1586409159749,175.0,7310.49,247.4,-0.0014,1e-05,0.01851]
[1586409165749,175.0,7310.59,247.4,-0.0014,1e-05,0.0185]
[1586409170766,175.0,7309.68,247.4,-0.0014,1e-05,0.01857]
[1586409177749,175.0,7309.5,247.4,-0.00141,1e-05,0.01858]
[1586409182851,175.0,7309.77,247.4,-0.0014,1e-05,0.01856]
[1586409187882,175.0,7309.83,247.4,-0.0014,1e-05,0.01856]
[1586409192920,175.0,7309.86,247.4,-0.0014,1e-05,0.01855]
[1586409197954,175.0,7310.63,247.4,-0.0014,1e-05,0.0185]
[1586409202993,175.0,7311.02,247.4,-0.0014,1e-05,0.01847]
[1586409208030,175.0,7311.05,247.4,-0.0014,1e-05,0.01846]
[1586409213749,175.0,7311.12,247.4,-0.00139,1e-05,0.0184]
[1586409219103,175.0,7311.04,247.4,-0.00139,1e-05,0.01841]
[1586409224139,175.0,7310.75,247.4,-0.00139,1e-05,0.01843]
[1586409231192,175.0,7310.77,247.4,-0.00139,1e-05,0.01843]
[1586409236225,175.0,7310.72,247.4,-0.00139,1e-05,0.01843]
[1586409241256,175.0,7310.62,247.4,-0.00139,1e-05,0.01844]
[1586409246749,175.0,7310.65,247.4,-0.00139,1e-05,0.01844]
[1586409252335,175.0,7310.24,247.4,-0.0014,1e-05,0.01847]
[1586409257372,175.0,7309.95,247.4,-0.0014,1e-05,0.01849]
[1586409262406,175.0,7310.01,247.4,-0.0014,1e-05,0.01849]
[1586409267749,175.0,7310.11,247.4,-0.0014,1e-05,0.01848]
[1586409273484,175.0,7310.18,247.4,-0.00139,1e-05,0.01842]
[1586409278518,175.0,7310.28,247.4,-0.00139,1e-05,0.01841]
[1586409283551,175.0,7310.29,247.4,-0.00139,1e-05,0.01841]
[1586409288749,175.0,7310.28,247.4,-0.00139,1e-05,0.01841]
[1586409294626,175.0,7310.33,247.4,-0.00139,1e-05,0.01841]
[1586409299666,175.0,7310.41,247.4,-0.00139,1e-05,0.0184]
[1586409304702,175.0,7310.46,247.4,-0.00139,1e-05,0.0184]
[1586409309734,175.0,7309.88,247.4,-0.00139,1e-05,0.01844]
[1586409314773,175.0,7308.57,247.4,-0.0014,1e-05,0.01854]
[1586409319811,175.0,7306.58,247.4,-0.00142,1e-05,0.01869]
[1586409324838,175.0,7306.24,247.4,-0.00142,1e-05,0.01872]
[1586409329875,175.0,7306.27,247.4,-0.00142,1e-05,0.01872]
[1586409334911,175.0,7306.43,247.4,-0.00141,1e-05,0.01865]
[1586409339944,175.0,7306.03,247.4,-0.00142,1e-05,0.01868]
[1586409344978,175.0,7305.75,247.4,-0.00142,1e-05,0.0187]
[1586409351019,175.0,7305.63,247.4,-0.00142,1e-05,0.01871]
[1586409356060,175.0,7303.17,247.4,-0.00143,1e-05,0.0189]
[1586409361097,175.0,7302.62,247.4,-0.00144,1e-05,0.01894]
[1586409366127,175.0,7302.94,247.4,-0.00144,1e-05,0.01892]
[1586409371161,175.0,7302.96,247.4,-0.00144,1e-05,0.01891]
[1586409376202,175.0,7302.91,247.4,-0.00144,1e-05,0.01892]
[1586409381238,175.0,7302.02,247.4,-0.00144,1e-05,0.01899]
[1586409386267,175.0,7301.43,247.4,-0.00145,1e-05,0.01903]
[1586409391305,175.0,7301.21,247.4,-0.00144,1e-05,0.01899]
[1586409396336,175.0,7301.84,247.4,-0.00144,1e-05,0.01894]
[1586409401376,175.0,7302.52,247.4,-0.00143,1e-05,0.01889]
[1586409406407,175.0,7302.42,247.4,-0.00144,1e-05,0.0189]
[1586409411444,175.0,7301.96,247.4,-0.00144,1e-05,0.01894]
[1586409417484,175.0,7301.65,247.4,-0.00144,1e-05,0.01896]
[1586409422522,175.0,7302.36,247.4,-0.00144,1e-05,0.0189]
[1586409427555,175.0,7303.12,247.4,-0.00143,1e-05,0.01885]
[1586409432597,175.0,7303.19,247.4,-0.00143,1e-05,0.01884]
[1586409438749,175.0,7302.5,247.4,-0.00143,1e-05,0.01889]
[1586409444749,175.0,7302.56,247.4,-0.00143,1e-05,0.01889]
[1586409450719,175.0,7304.31,247.4,-0.00142,1e-05,0.01875]
[1586409455754,175.0,7306.2,247.4,-0.00141,1e-05,0.01855]
[1586409460788,175.0,7306.7,247.4,-0.0014,1e-05,0.01852]
[1586409465823,175.0,7307.01,247.4,-0.0014,1e-05,0.01849]
[1586409471749,175.0,7307.38,247.4,-0.0014,1e-05,0.01846]
[1586409476902,175.0,7307.42,247.4,-0.0014,1e-05,0.01846]
[1586409481935,175.0,7305.47,247.4,-0.00141,1e-05,0.01861]
[1586409486973,175.0,7305.69,247.4,-0.00141,1e-05,0.01859]
[1586409492004,175.0,7306.07,247.4,-0.00141,1e-05,0.01856]
[1586409497044,175.0,7306.38,247.4,-0.0014,1e-05,0.01854]
[1586409502077,175.0,7306.56,247.4,-0.0014,1e-05,0.01853]
[1586409507111,175.0,7306.82,247.4,-0.0014,1e-05,0.01851]
[1586409512149,175.0,7306.56,247.4,-0.0014,1e-05,0.01847]
[1586409517182,175.0,7306.61,247.4,-0.0014,1e-05,0.01847]
[1586409522217,175.0,7306.57,247.4,-0.0014,1e-05,0.01847]
[1586409528749,175.0,7306.58,247.4,-0.0014,1e-05,0.01847]
[1586409534297,175.0,7306.61,247.4,-0.0014,1e-05,0.01847]
[1586409545375,175.0,7306.69,247.4,-0.0014,1e-05,0.01846]
[1586409551421,175.0,7306.7,247.4,-0.0014,1e-05,0.01846]
[1586409556456,175.0,7306.73,247.4,-0.0014,1e-05,0.01846]
[1586409561488,175.0,7306.73,247.4,-0.0014,1e-05,0.01846]
[1586409567749,175.0,7306.78,247.4,-0.0014,1e-05,0.01845]
[1586409573575,175.0,7306.78,247.4,-0.00139,1e-05,0.0184]
[1586409578610,175.0,7306.89,247.4,-0.00139,1e-05,0.01839]
[1586409583644,175.0,7308.7,247.4,-0.00138,1e-05,0.01825]
[1586409588681,175.0,7309.25,247.4,-0.00138,1e-05,0.01821]
[1586409593719,175.0,7309.21,247.4,-0.00138,1e-05,0.01822]
[1586409598751,175.0,7309.11,247.4,-0.00138,1e-05,0.01822]
[1586409603787,175.0,7308.83,247.4,-0.00138,1e-05,0.01824]
[1586409608821,175.0,7306.91,247.4,-0.00139,1e-05,0.01839]
[1586409613858,175.0,7306.02,247.4,-0.0014,1e-05,0.01846]
[1586409618895,175.0,7306.1,247.4,-0.0014,1e-05,0.01845]
[1586409623934,175.0,7306.06,247.4,-0.0014,1e-05,0.01845]
[1586409630749,175.0,7306.02,247.4,-0.0014,1e-05,0.01846]
[1586409636019,175.0,7306.07,247.4,-0.00139,1e-05,0.0184]
[1586409642058,175.0,7307.19,247.4,-0.00139,1e-05,0.01831]
[1586409647092,175.0,7307.33,247.4,-0.00139,1e-05,0.0183]
[1586409652128,175.0,7306.98,247.4,-0.00139,1e-05,0.01833]
[1586409657749,175.0,7306.78,247.4,-0.00139,1e-05,0.01834]
[1586409663204,175.0,7306.82,247.4,-0.00139,1e-05,0.01834]
[1586409668238,175.0,7306.6,247.4,-0.00139,1e-05,0.01836]
[1586409673274,175.0,7306.49,247.4,-0.00139,1e-05,0.01837]
[1586409678749,175.0,7306.22,247.4,-0.00139,1e-05,0.01839]
[1586409684351,175.0,7306.03,247.4,-0.00139,1e-05,0.0184]
[1586409689387,175.0,7306.15,247.4,-0.00139,1e-05,0.01839]
[1586409694421,175.0,7306.08,247.4,-0.00139,1e-05,0.01834]
[1586409699749,175.0,7306.68,247.4,-0.00139,1e-05,0.0183]
[1586409705505,175.0,7306.72,247.4,-0.00139,1e-05,0.01829]
[1586409710534,175.0,7308.03,247.4,-0.00138,1e-05,0.01819]
[1586409715568,175.0,7308.47,247.4,-0.00137,1e-05,0.01816]
[1586409720749,175.0,7308.81,247.4,-0.00137,1e-05,0.01814]
[1586409726646,175.0,7309.02,247.4,-0.00137,1e-05,0.01812]
[1586409731683,175.0,7309.75,247.4,-0.00137,1e-05,0.01807]
[1586409736712,175.0,7309.84,247.4,-0.00137,1e-05,0.01806]
[1586409741749,175.0,7309.69,247.4,-0.00137,1e-05,0.01807]
[1586409746784,175.0,7309.69,247.4,-0.00137,1e-05,0.01807]
[1586409753749,175.0,7309.03,247.4,-0.00137,1e-05,0.01806]
[1586409758876,175.0,7309.08,247.4,-0.00137,1e-05,0.01806]
[1586409763906,175.0,7306.54,247.4,-0.00138,1e-05,0.01825]
[1586409768938,175.0,7305.19,247.4,-0.00139,1e-05,0.01835]
[1586409774749,175.0,7305.09,247.4,-0.00139,1e-05,0.01836]
[1586409780017,175.0,7305.21,247.4,-0.00139,1e-05,0.01835]
[1586409785052,175.0,7305.43,247.4,-0.00139,1e-05,0.01833]
[1586409790088,175.0,7306.28,247.4,-0.00138,1e-05,0.01827]
[1586409795123,175.0,7306.61,247.4,-0.00138,1e-05,0.01825]
[1586409800153,175.0,7306.36,247.4,-0.00138,1e-05,0.01826]
[1586409805190,175.0,7305.52,247.4,-0.00139,1e-05,0.01833]
[1586409810749,175.0,7305.38,247.4,-0.00139,1e-05,0.01834]
[1586409816270,175.0,7305.12,247.4,-0.00139,1e-05,0.0183]
[1586409821302,175.0,7305.03,247.4,-0.00139,1e-05,0.01831]
[1586409826337,175.0,7304.84,247.4,-0.00139,1e-05,0.01832]
[1586409831377,175.0,7305.06,247.4,-0.00139,1e-05,0.01831]
[1586409836412,175.0,7303.46,247.4,-0.0014,1e-05,0.01843]
[1586409841447,175.0,7303.36,247.4,-0.0014,1e-05,0.01843]
[1586409846483,175.0,7303.66,247.4,-0.0014,1e-05,0.01841]
[1586409851515,175.0,7304.96,247.4,-0.00139,1e-05,0.01831]
[1586409858563,175.0,7305.28,247.4,-0.00139,1e-05,0.01829]
[1586409863596,175.0,7305.07,247.4,-0.00139,1e-05,0.01831]
[1586409868631,175.0,7304.37,247.4,-0.00139,1e-05,0.01836]
[1586409873670,175.0,7304.6,247.4,-0.00139,1e-05,0.01829]
[1586409878702,175.0,7305.3,247.4,-0.00138,1e-05,0.01823]
[1586409883740,175.0,7305.22,247.4,-0.00138,1e-05,0.01824]
[1586409888749,175.0,7305.78,247.4,-0.00138,1e-05,0.0182]
[1586409893807,175.0,7306.3,247.4,-0.00138,1e-05,0.01816]
[1586409898845,175.0,7306.08,247.4,-0.00138,1e-05,0.01818]
[1586409903878,175.0,7305.48,247.4,-0.00138,1e-05,0.01822]
[1586409908914,175.0,7305.48,247.4,-0.00138,1e-05,0.01822]
[1586409913950,175.0,7305.41,247.4,-0.00138,1e-05,0.01822]
[1586409921000,175.0,7305.54,247.4,-0.00138,1e-05,0.01821]
[1586409927749,175.0,7305.49,247.4,-0.00138,1e-05,0.01822]
[1586409933082,175.0,7305.68,247.4,-0.00138,1e-05,0.01815]
[1586409938116,175.0,7306.05,247.4,-0.00137,1e-05,0.01812]
[1586409943152,175.0,7306.94,247.4,-0.00137,1e-05,0.01806]
[1586409948189,175.0,7307.03,247.4,-0.00137,1e-05,0.01805]
[1586409954228,175.0,7306.92,247.4,-0.00137,1e-05,0.01806]
[1586409959263,175.0,7306.88,247.4,-0.00137,1e-05,0.01806]
[1586409965305,175.0,7306.79,247.4,-0.00137,1e-05,0.01807]
[1586409970344,175.0,7306.61,247.4,-0.00137,1e-05,0.01808]
[1586409975375,175.0,7305.45,247.4,-0.00138,1e-05,0.01817]
[1586409980411,175.0,7305.13,247.4,-0.00138,1e-05,0.01819]
[1586409985449,175.0,7305.22,247.4,-0.00138,1e-05,0.01818]
[1586409990485,175.0,7305.04,247.4,-0.00138,1e-05,0.0182]
[1586409995517,175.0,7305.23,247.4,-0.00138,1e-05,0.01813]
[1586410000553,175.0,7304.99,247.4,-0.00138,1e-05,0.01815]
[1586410005585,175.0,7304.78,247.4,-0.00138,1e-05,0.01816]
[1586410011630,175.0,7302.35,247.4,-0.00139,1e-05,0.01834]
[1586410016665,175.0,7301.74,247.4,-0.0014,1e-05,0.01839]
[1586410021697,175.0,7300.84,247.4,-0.0014,1e-05,0.01846]
[1586410026739,175.0,7298.79,247.4,-0.00142,1e-05,0.01861]
[1586410032749,175.0,7297.05,247.4,-0.00143,1e-05,0.01875]
[1586410037813,175.0,7296.57,247.4,-0.00143,1e-05,0.01879]
[1586410042844,175.0,7297.16,247.4,-0.00143,1e-05,0.01874]
[1586410047880,175.0,7296.91,247.4,-0.00143,1e-05,0.01876]
[1586410052916,175.0,7296.53,247.4,-0.00143,1e-05,0.01873]
[1586410057956,175.0,7296.64,247.4,-0.00143,1e-05,0.01872]
[1586410065749,175.0,7296.64,247.4,-0.00143,1e-05,0.01872]
[1586410070762,175.0,7296.67,247.4,-0.00143,1e-05,0.01872]
[1586410077749,175.0,7296.6,247.4,-0.00143,1e-05,0.01873]
[1586410083124,175.0,7296.99,247.4,-0.00142,1e-05,0.0187]
[1586410089168,175.0,7296.58,247.4,-0.00143,1e-05,0.01873]
[1586410094205,175.0,7296.6,247.4,-0.00143,1e-05,0.01873]
[1586410099239,175.0,7296.53,247.4,-0.00143,1e-05,0.01873]
[1586410104272,175.0,7296.16,247.4,-0.00143,1e-05,0.01876]
[1586410110315,175.0,7295.74,247.4,-0.00143,1e-05,0.01879]
[1586410115352,175.0,7296.25,247.4,-0.00143,1e-05,0.0187]
[1586410122749,175.0,7296.47,247.4,-0.00142,1e-05,0.01868]
[1586410128749,175.0,7296.42,247.4,-0.00142,1e-05,0.01868]
[1586410134749,175.0,7296.42,247.4,-0.00142,1e-05,0.01868]
[1586410140523,175.0,7296.62,247.4,-0.00142,1e-05,0.01867]
[1586410146568,175.0,7296.58,247.4,-0.00142,1e-05,0.01867]
[1586410152609,175.0,7296.21,247.4,-0.00143,1e-05,0.0187]
[1586410158749,175.0,7296.24,247.4,-0.00143,1e-05,0.0187]
[1586410164749,175.0,7296.24,247.4,-0.00143,1e-05,0.0187]
[1586410170735,175.0,7296.14,247.4,-0.00143,1e-05,0.0187]
[1586410175770,175.0,7296.12,247.4,-0.00142,1e-05,0.01865]
[1586410181815,175.0,7296.09,247.4,-0.00142,1e-05,0.01865]
[1586410186851,175.0,7296.12,247.4,-0.00142,1e-05,0.01865]
[1586410192891,175.0,7293.2,247.4,-0.00144,1e-05,0.01888]
[1586410197926,175.0,7291.62,247.4,-0.00145,1e-05,0.019]
[1586410202958,175.0,7291.64,247.4,-0.00145,1e-05,0.019]
[1586410209002,175.0,7291.18,247.4,-0.00146,1e-05,0.01903]
[1586410214039,175.0,7291.37,247.4,-0.00145,1e-05,0.01902]
[1586410219074,175.0,7293.15,247.4,-0.00144,1e-05,0.01888]
[1586410224112,175.0,7292.12,247.4,-0.00145,1e-05,0.01896]
[1586410229147,175.0,7291.03,247.4,-0.00146,1e-05,0.01904]
[1586410234178,175.0,7291.25,247.4,-0.00145,1e-05,0.01897]
[1586410239749,175.0,7291.44,247.4,-0.00145,1e-05,0.01896]
[1586410245256,175.0,7291.4,247.4,-0.00145,1e-05,0.01896]
[1586410251749,175.0,7291.45,247.4,-0.00145,1e-05,0.01895]
[1586410257344,175.0,7291.34,247.4,-0.00145,1e-05,0.01896]
[1586410262375,175.0,7291.34,247.4,-0.00145,1e-05,0.01896]
[1586410267410,175.0,7291.49,247.4,-0.00145,1e-05,0.01895]
[1586410272441,175.0,7293.43,247.4,-0.00144,1e-05,0.0188]
[1586410277480,175.0,7294.2,247.4,-0.00143,1e-05,0.01874]
[1586410282516,175.0,7294.06,247.4,-0.00143,1e-05,0.01875]
[1586410287547,175.0,7293.93,247.4,-0.00143,1e-05,0.01876]
[1586410292585,175.0,7293.95,247.4,-0.00143,1e-05,0.0187]
[1586410297617,175.0,7292.78,247.4,-0.00144,1e-05,0.01879]
[1586410302654,175.0,7292.8,247.4,-0.00144,1e-05,0.01879]
[1586410307689,175.0,7292.54,247.4,-0.00144,1e-05,0.01881]
[1586410312722,175.0,7292.65,247.4,-0.00144,1e-05,0.0188]
[1586410317749,175.0,7294.17,247.4,-0.00143,1e-05,0.01869]
[1586410322796,175.0,7294.9,247.4,-0.00142,1e-05,0.01863]
[1586410327830,175.0,7294.6,247.4,-0.00142,1e-05,0.01865]
[1586410332862,175.0,7294.52,247.4,-0.00142,1e-05,0.01866]
[1586410338749,175.0,7294.17,247.4,-0.00143,1e-05,0.01869]
[1586410343938,175.0,7294.0,247.4,-0.00143,1e-05,0.0187]
[1586410348974,175.0,7293.75,247.4,-0.00143,1e-05,0.01872]
[1586410354014,175.0,7292.83,247.4,-0.00143,1e-05,0.01873]
[1586410359045,175.0,7292.08,247.4,-0.00144,1e-05,0.01879]
[1586410364084,175.0,7291.9,247.4,-0.00144,1e-05,0.01881]
[1586410369117,175.0,7292.37,247.4,-0.00143,1e-05,0.01877]
[1586410374152,175.0,7292.76,247.4,-0.00143,1e-05,0.01874]
[1586410379189,175.0,7292.46,247.4,-0.00143,1e-05,0.01876]
[1586410385229,175.0,7292.47,247.4,-0.00143,1e-05,0.01876]
[1586410390265,175.0,7292.38,247.4,-0.00143,1e-05,0.01877]
[1586410395297,175.0,7292.38,247.4,-0.00143,1e-05,0.01877]
[1586410400336,175.0,7292.7,247.4,-0.00143,1e-05,0.01874]
[1586410405369,175.0,7292.32,247.4,-0.00143,1e-05,0.01877]
[1586410410406,175.0,7292.3,247.4,-0.00143,1e-05,0.01877]
[1586410415441,175.0,7292.81,247.4,-0.00143,1e-05,0.01868]
[1586410420475,175.0,7294.48,247.4,-0.00142,1e-05,0.01855]
[1586410425513,175.0,7294.34,247.4,-0.00142,1e-05,0.01856]
[1586410430544,175.0,7294.12,247.4,-0.00142,1e-05,0.01858]
[1586410435580,175.0,7294.32,247.4,-0.00142,1e-05,0.01856]
[1586410440614,175.0,7294.32,247.4,-0.00142,1e-05,0.01856]
[1586410446654,175.0,7294.37,247.4,-0.00142,1e-05,0.01856]
[1586410451694,175.0,7294.62,247.4,-0.00142,1e-05,0.01854]
[1586410456727,175.0,7294.47,247.4,-0.00142,1e-05,0.01855]
[1586410461749,175.0,7292.51,247.4,-0.00143,1e-05,0.0187]
[1586410466799,175.0,7291.2,247.4,-0.00144,1e-05,0.0188]
[1586410471834,175.0,7291.95,247.4,-0.00143,1e-05,0.01869]
[1586410476868,175.0,7292.57,247.4,-0.00142,1e-05,0.01864]
[1586410481904,175.0,7293.6,247.4,-0.00142,1e-05,0.01856]
[1586410486936,175.0,7293.49,247.4,-0.00142,1e-05,0.01857]
[1586410491973,175.0,7293.49,247.4,-0.00142,1e-05,0.01857]
[1586410497005,175.0,7294.84,247.4,-0.00141,1e-05,0.01847]
[1586410502040,175.0,7294.19,247.4,-0.00141,1e-05,0.01852]
[1586410507079,175.0,7293.72,247.4,-0.00142,1e-05,0.01855]
[1586410512749,175.0,7293.61,247.4,-0.00142,1e-05,0.01856]
[1586410518749,175.0,7293.59,247.4,-0.00142,1e-05,0.01856]
[1586410524198,175.0,7293.52,247.4,-0.00142,1e-05,0.01857]
[1586410529227,175.0,7292.44,247.4,-0.00143,1e-05,0.01865]
[1586410534264,175.0,7292.07,247.4,-0.00142,1e-05,0.01862]
[1586410539304,175.0,7292.12,247.4,-0.00142,1e-05,0.01862]
[1586410544338,175.0,7292.02,247.4,-0.00142,1e-05,0.01863]
[1586410551390,175.0,7292.14,247.4,-0.00142,1e-05,0.01862]
[1586410556424,175.0,7292.11,247.4,-0.00142,1e-05,0.01862]
[1586410561459,175.0,7292.06,247.4,-0.00142,1e-05,0.01862]
[1586410566749,175.0,7292.07,247.4,-0.00142,1e-05,0.01862]
[1586410572749,175.0,7292.06,247.4,-0.00142,1e-05,0.01862]
[1586410578749,175.0,7292.14,247.4,-0.00142,1e-05,0.01862]
[1586410584617,175.0,7292.17,247.4,-0.00142,1e-05,0.01861]
[1586410589652,175.0,7292.08,247.4,-0.00142,1e-05,0.01862]
[1586410594688,175.0,7291.96,247.4,-0.00142,1e-05,0.01857]
[1586410599723,175.0,7292.01,247.4,-0.00142,1e-05,0.01857]
[1586410604761,175.0,7291.64,247.4,-0.00142,1e-05,0.0186]
[1586410609792,175.0,7290.95,247.4,-0.00143,1e-05,0.01865]
[1586410614825,175.0,7290.89,247.4,-0.00143,1e-05,0.01866]
[1586410619863,175.0,7290.86,247.4,-0.00143,1e-05,0.01866]
[1586410626750,175.0,7290.8,247.4,-0.00143,1e-05,0.01866]
[1586410631951,175.0,7290.76,247.4,-0.00143,1e-05,0.01867]
[1586410637993,175.0,7290.73,247.4,-0.00143,1e-05,0.01867]
[1586410643029,175.0,7290.53,247.4,-0.00143,1e-05,0.01868]
[1586410648063,175.0,7290.47,247.4,-0.00143,1e-05,0.01869]
[1586410653749,175.0,7290.52,247.4,-0.00143,1e-05,0.01863]
[1586410659141,175.0,7290.57,247.4,-0.00142,1e-05,0.01862]
[1586410664174,175.0,7290.58,247.4,-0.00142,1e-05,0.01862]
[1586410671224,175.0,7290.55,247.4,-0.00143,1e-05,0.01863]
[1586410676257,175.0,7290.51,247.4,-0.00143,1e-05,0.01863]
[1586410681297,175.0,7290.67,247.4,-0.00142,1e-05,0.01862]
[1586410686330,175.0,7291.9,247.4,-0.00142,1e-05,0.01852]
[1586410691362,175.0,7291.35,247.4,-0.00142,1e-05,0.01856]
[1586410696398,175.0,7291.05,247.4,-0.00142,1e-05,0.01859]
[1586410701429,175.0,7290.71,247.4,-0.00142,1e-05,0.01861]
[1586410706469,175.0,7288.43,247.4,-0.00144,1e-05,0.01879]
[1586410711502,175.0,7286.75,247.4,-0.00145,1e-05,0.01886]
[1586410716541,175.0,7287.59,247.4,-0.00144,1e-05,0.0188]
[1586410721572,175.0,7287.42,247.4,-0.00144,1e-05,0.01881]
[1586410726609,175.0,7287.27,247.4,-0.00144,1e-05,0.01882]
[1586410731645,175.0,7284.77,247.4,-0.00146,1e-05,0.01902]
[1586410736676,175.0,7284.48,247.4,-0.00146,1e-05,0.01904]
[1586410741718,175.0,7283.84,247.4,-0.00147,1e-05,0.01909]
[1586410746748,175.0,7283.98,247.4,-0.00147,1e-05,0.01908]
[1586410751784,175.0,7283.96,247.4,-0.00147,1e-05,0.01908]
[1586410756820,175.0,7283.83,247.4,-0.00147,1e-05,0.01909]
[1586410761856,175.0,7283.54,247.4,-0.00147,1e-05,0.01911]
[1586410766887,175.0,7283.6,247.4,-0.00147,1e-05,0.01911]
[1586410771923,175.0,7284.27,247.4,-0.00146,1e-05,0.019]
[1586410776957,175.0,7286.65,247.4,-0.00144,1e-05,0.01881]
[1586410781995,175.0,7286.85,247.4,-0.00144,1e-05,0.0188]
[1586410787030,175.0,7286.12,247.4,-0.00145,1e-05,0.01885]
[1586410792067,175.0,7285.16,247.4,-0.00145,1e-05,0.01893]
[1586410797749,175.0,7285.88,247.4,-0.00145,1e-05,0.01887]
[1586410803749,175.0,7285.99,247.4,-0.00145,1e-05,0.01886]
[1586410809749,175.0,7286.02,247.4,-0.00145,1e-05,0.01886]
[1586410815230,175.0,7285.78,247.4,-0.00145,1e-05,0.01888]
[1586410820262,175.0,7285.67,247.4,-0.00145,1e-05,0.01889]
[1586410825302,175.0,7285.85,247.4,-0.00145,1e-05,0.01888]
[1586410830332,175.0,7286.06,247.4,-0.00145,1e-05,0.01886]
[1586410835371,175.0,7286.03,247.4,-0.00144,1e-05,0.0188]
[1586410840404,175.0,7286.23,247.4,-0.00144,1e-05,0.01879]
[1586410845441,175.0,7288.6,247.4,-0.00143,1e-05,0.01861]
[1586410850472,175.0,7289.13,247.4,-0.00142,1e-05,0.01857]
[1586410855511,175.0,7287.95,247.4,-0.00143,1e-05,0.01866]
[1586410860545,175.0,7286.71,247.4,-0.00144,1e-05,0.01875]
[1586410865585,175.0,7286.69,247.4,-0.00144,1e-05,0.01875]
[1586410870622,175.0,7287.54,247.4,-0.00143,1e-05,0.01869]
[1586410875654,175.0,7287.47,247.4,-0.00143,1e-05,0.01869]
[1586410880692,175.0,7291.75,247.4,-0.0014,1e-05,0.01837]
[1586410885724,175.0,7293.69,247.4,-0.00139,1e-05,0.01822]
[1586410890749,175.0,7293.44,247.4,-0.00139,1e-05,0.01824]
[1586410896749,175.0,7293.62,247.4,-0.00139,1e-05,0.01817]
[1586410902749,175.0,7293.56,247.4,-0.00139,1e-05,0.01817]
[1586410907879,175.0,7293.44,247.4,-0.00139,1e-05,0.01818]
[1586410914749,175.0,7293.24,247.4,-0.00139,1e-05,0.0182]
[1586410919965,175.0,7292.35,247.4,-0.0014,1e-05,0.01826]
[1586410926749,175.0,7291.8,247.4,-0.0014,1e-05,0.01831]
[1586410932051,175.0,7291.53,247.4,-0.0014,1e-05,0.01833]
[1586410937157,175.0,7291.84,247.4,-0.0014,1e-05,0.0183]
[1586410944135,175.0,7292.04,247.4,-0.0014,1e-05,0.01829]
[1586410949170,175.0,7292.25,247.4,-0.0014,1e-05,0.01827]
[1586410955210,175.0,7292.25,247.4,-0.00139,1e-05,0.01822]
[1586410961255,175.0,7292.16,247.4,-0.00139,1e-05,0.01822]
[1586410966287,175.0,7292.37,247.4,-0.00139,1e-05,0.01821]
[1586410971321,175.0,7292.5,247.4,-0.00139,1e-05,0.0182]
[1586410976362,175.0,7290.77,247.4,-0.0014,1e-05,0.01833]
[1586410981392,175.0,7290.05,247.4,-0.00141,1e-05,0.01838]
[1586410986427,175.0,7290.16,247.4,-0.00141,1e-05,0.01837]
[1586410991463,175.0,7290.06,247.4,-0.00141,1e-05,0.01838]
[1586410996496,175.0,7290.1,247.4,-0.00141,1e-05,0.01838]
[1586411001530,175.0,7290.25,247.4,-0.00141,1e-05,0.01837]
[1586411006571,175.0,7290.16,247.4,-0.00141,1e-05,0.01837]
[1586411011604,175.0,7290.14,247.4,-0.0014,1e-05,0.01832]
[1586411016749,175.0,7290.22,247.4,-0.0014,1e-05,0.01831]
[1586411022681,175.0,7290.59,247.4,-0.0014,1e-05,0.01829]
[1586411027719,175.0,7290.4,247.4,-0.0014,1e-05,0.0183]
[1586411032751,175.0,7290.16,247.4,-0.0014,1e-05,0.01832]
[1586411037788,175.0,7290.37,247.4,-0.0014,1e-05,0.0183]
[1586411042820,175.0,7290.43,247.4,-0.0014,1e-05,0.0183]
[1586411047854,175.0,7290.03,247.4,-0.0014,1e-05,0.01833]
[1586411052890,175.0,7290.03,247.4,-0.0014,1e-05,0.01833]
[1586411057928,175.0,7290.07,247.4,-0.0014,1e-05,0.01832]
[1586411062962,175.0,7290.06,247.4,-0.0014,1e-05,0.01833]
[1586411067995,175.0,7290.28,247.4,-0.0014,1e-05,0.01831]
[1586411073749,175.0,7290.61,247.4,-0.0014,1e-05,0.01823]
[1586411079076,175.0,7290.58,247.4,-0.0014,1e-05,0.01823]
[1586411085749,175.0,7290.59,247.4,-0.0014,1e-05,0.01823]
[1586411091158,175.0,7290.68,247.4,-0.00139,1e-05,0.01822]
[1586411097200,175.0,7290.19,247.4,-0.0014,1e-05,0.01826]
[1586411103749,175.0,7290.21,247.4,-0.0014,1e-05,0.01826]
[1586411109749,175.0,7289.98,247.4,-0.0014,1e-05,0.01828]
[1586411115749,175.0,7289.99,247.4,-0.0014,1e-05,0.01827]
[1586411121366,175.0,7289.9,247.4,-0.0014,1e-05,0.01828]
[1586411127749,175.0,7289.96,247.4,-0.0014,1e-05,0.01828]
[1586411133449,175.0,7290.51,247.4,-0.00139,1e-05,0.01818]
[1586411138484,175.0,7290.99,247.4,-0.00139,1e-05,0.01814]
[1586411144528,175.0,7291.15,247.4,-0.00139,1e-05,0.01813]
[1586411151749,175.0,7291.74,247.4,-0.00138,1e-05,0.01809]
[1586411157620,175.0,7292.06,247.4,-0.00138,1e-05,0.01806]
[1586411162653,175.0,7292.05,247.4,-0.00138,1e-05,0.01806]
[1586411167690,175.0,7292.09,247.4,-0.00138,1e-05,0.01806]
[1586411172725,175.0,7292.13,247.4,-0.00138,1e-05,0.01806]
[1586411177762,175.0,7292.33,247.4,-0.00138,1e-05,0.01804]
[1586411183803,175.0,7292.38,247.4,-0.00138,1e-05,0.01804]
[1586411189846,175.0,7292.42,247.4,-0.00138,1e-05,0.01804]
[1586411196749,175.0,7292.57,247.4,-0.00137,1e-05,0.01797]
[1586411202749,175.0,7292.82,247.4,-0.00137,1e-05,0.01795]
[1586411207969,175.0,7293.42,247.4,-0.00137,1e-05,0.01791]
[1586411213006,175.0,7293.74,247.4,-0.00137,1e-05,0.01788]
[1586411218039,175.0,7295.07,247.4,-0.00136,1e-05,0.01778]
[1586411223073,175.0,7296.13,247.4,-0.00135,1e-05,0.01771]
[1586411228109,175.0,7296.23,247.4,-0.00135,1e-05,0.0177]
[1586411234150,175.0,7296.07,247.4,-0.00135,1e-05,0.01771]
[1586411239188,175.0,7296.13,247.4,-0.00135,1e-05,0.01771]
[1586411244219,175.0,7296.17,247.4,-0.00135,1e-05,0.0177]
[1586411249255,175.0,7296.82,247.4,-0.00135,1e-05,0.01765]
[1586411254291,175.0,7296.38,247.4,-0.00135,1e-05,0.01763]
[1586411259749,175.0,7296.53,247.4,-0.00134,1e-05,0.01762]
[1586411265749,175.0,7296.62,247.4,-0.00134,1e-05,0.01761]
[1586411271750,175.0,7296.82,247.4,-0.00134,1e-05,0.0176]
[1586411277749,175.0,7296.82,247.4,-0.00134,1e-05,0.0176]
[1586411283749,175.0,7296.82,247.4,-0.00134,1e-05,0.0176]
[1586411289749,175.0,7296.79,247.4,-0.00134,1e-05,0.0176]
[1586411295578,175.0,7298.99,247.4,-0.00133,1e-05,0.01744]
[1586411301622,175.0,7300.91,247.4,-0.00132,1e-05,0.0173]
[1586411306657,175.0,7301.24,247.4,-0.00132,1e-05,0.01728]
[1586411311689,175.0,7300.46,247.4,-0.00132,1e-05,0.01728]
[1586411316727,175.0,7299.04,247.4,-0.00132,1e-05,0.01738]
[1586411321761,175.0,7298.66,247.4,-0.00133,1e-05,0.01741]
[1586411326795,175.0,7301.59,247.4,-0.00131,1e-05,0.0172]
[1586411331831,175.0,7304.0,247.4,-0.00129,1e-05,0.01703]
[1586411336865,175.0,7302.97,247.4,-0.0013,1e-05,0.0171]
[1586411341902,175.0,7303.5,247.4,-0.0013,1e-05,0.01706]
[1586411346941,175.0,7303.15,247.4,-0.0013,1e-05,0.01709]
[1586411351971,175.0,7303.77,247.4,-0.0013,1e-05,0.01704]
[1586411357007,175.0,7304.96,247.4,-0.00129,1e-05,0.01696]
[1586411362044,175.0,7305.11,247.4,-0.00129,1e-05,0.01695]
[1586411367075,175.0,7305.14,247.4,-0.00129,1e-05,0.01695]
[1586411372114,175.0,7305.38,247.4,-0.00128,1e-05,0.01688]
[1586411377145,175.0,7305.42,247.4,-0.00128,1e-05,0.01688]
[1586411382181,175.0,7305.65,247.4,-0.00128,1e-05,0.01686]
[1586411387218,175.0,7304.05,247.4,-0.00129,1e-05,0.01697]
[1586411393259,175.0,7303.07,247.4,-0.0013,1e-05,0.01704]
[1586411398289,175.0,7303.91,247.4,-0.00129,1e-05,0.01698]
[1586411403326,175.0,7305.1,247.4,-0.00128,1e-05,0.0169]
[1586411408361,175.0,7305.19,247.4,-0.00128,1e-05,0.01689]
[1586411413399,175.0,7305.98,247.4,-0.00128,1e-05,0.01684]
[1586411418431,175.0,7305.58,247.4,-0.00128,1e-05,0.01686]
[1586411423468,175.0,7305.49,247.4,-0.00128,1e-05,0.01687]
[1586411428499,175.0,7305.86,247.4,-0.00128,1e-05,0.01684]
[1586411433536,175.0,7305.86,247.4,-0.00128,1e-05,0.01679]
[1586411438576,175.0,7305.33,247.4,-0.00128,1e-05,0.01683]
[1586411443608,175.0,7304.23,247.4,-0.00128,1e-05,0.01691]
[1586411448645,175.0,7304.18,247.4,-0.00129,1e-05,0.01691]
[1586411453675,175.0,7304.56,247.4,-0.00128,1e-05,0.01688]
[1586411459723,175.0,7304.39,247.4,-0.00128,1e-05,0.01689]
[1586411464757,175.0,7304.44,247.4,-0.00128,1e-05,0.01689]
[1586411470800,175.0,7304.61,247.4,-0.00128,1e-05,0.01688]
[1586411476837,175.0,7304.63,247.4,-0.00128,1e-05,0.01688]
[1586411481873,175.0,7304.45,247.4,-0.00128,1e-05,0.01689]
[1586411486907,175.0,7304.89,247.4,-0.00128,1e-05,0.01686]
[1586411492953,175.0,7304.84,247.4,-0.00128,1e-05,0.01681]
[1586411499749,175.0,7305.02,247.4,-0.00128,1e-05,0.0168]
[1586411505038,175.0,7305.35,247.4,-0.00127,1e-05,0.01678]
[1586411511082,175.0,7305.24,247.4,-0.00127,1e-05,0.01678]
[1586411516113,175.0,7303.58,247.4,-0.00128,1e-05,0.0169]
[1586411521146,175.0,7302.94,247.4,-0.00129,1e-05,0.01694]
[1586411526181,175.0,7303.88,247.4,-0.00128,1e-05,0.01688]
[1586411531215,175.0,7304.36,247.4,-0.00128,1e-05,0.01684]
[1586411536253,175.0,7305.17,247.4,-0.00128,1e-05,0.01679]
[1586411541287,175.0,7305.57,247.4,-0.00127,1e-05,0.01676]
[1586411547332,175.0,7305.75,247.4,-0.00127,1e-05,0.01675]
[1586411552361,175.0,7305.5,247.4,-0.00127,1e-05,0.01671]
[1586411557399,175.0,7305.16,247.4,-0.00127,1e-05,0.01674]
[1586411562434,175.0,7304.04,247.4,-0.00128,1e-05,0.01681]
[1586411567470,175.0,7303.38,247.4,-0.00128,1e-05,0.01686]
[1586411572505,175.0,7303.71,247.4,-0.00128,1e-05,0.01684]
[1586411577539,175.0,7303.89,247.4,-0.00128,1e-05,0.01682]
[1586411582574,175.0,7304.08,247.4,-0.00128,1e-05,0.01681]
[1586411588615,175.0,7304.1,247.4,-0.00128,1e-05,0.01681]
[1586411595750,175.0,7304.03,247.4,-0.00128,1e-05,0.01681]
[1586411601749,175.0,7304.08,247.4,-0.00128,1e-05,0.01681]
[1586411607751,175.0,7304.32,247.4,-0.00128,1e-05,0.01679]
[1586411612787,175.0,7304.58,247.4,-0.00127,1e-05,0.01672]
[1586411617820,175.0,7304.36,247.4,-0.00127,1e-05,0.01674]
[1586411623865,175.0,7303.78,247.4,-0.00128,1e-05,0.01678]
[1586411628897,175.0,7303.56,247.4,-0.00128,1e-05,0.0168]
[1586411633931,175.0,7303.91,247.4,-0.00128,1e-05,0.01677]
[1586411639978,175.0,7303.99,247.4,-0.00127,1e-05,0.01676]
[1586411645012,175.0,7304.03,247.4,-0.00127,1e-05,0.01676]
[1586411650046,175.0,7303.99,247.4,-0.00127,1e-05,0.01676]
[1586411655749,175.0,7303.86,247.4,-0.00128,1e-05,0.01677]
[1586411661749,175.0,7304.17,247.4,-0.00127,1e-05,0.01675]
[1586411667164,175.0,7304.37,247.4,-0.00127,1e-05,0.01674]
[1586411672199,175.0,7304.33,247.4,-0.00127,1e-05,0.01669]
[1586411678242,175.0,7304.31,247.4,-0.00127,1e-05,0.01669]
[1586411685291,175.0,7304.38,247.4,-0.00127,1e-05,0.01669]
[1586411690328,175.0,7304.38,247.4,-0.00127,1e-05,0.01669]
[1586411695363,175.0,7304.21,247.4,-0.00127,1e-05,0.0167]
[1586411700749,175.0,7303.87,247.4,-0.00127,1e-05,0.01672]
[1586411706749,175.0,7304.05,247.4,-0.00127,1e-05,0.01671]
[1586411712480,175.0,7305.0,247.4,-0.00126,1e-05,0.01664]
[1586411717513,175.0,7306.24,247.4,-0.00126,1e-05,0.01656]
[1586411724564,175.0,7306.93,247.4,-0.00125,1e-05,0.01651]
[1586411729598,175.0,7306.66,247.4,-0.00125,1e-05,0.01653]
[1586411734639,175.0,7306.6,247.4,-0.00125,1e-05,0.01648]
[1586411739749,175.0,7306.77,247.4,-0.00125,1e-05,0.01647]
[1586411745749,175.0,7306.79,247.4,-0.00125,1e-05,0.01647]
[1586411750750,175.0,7309.8,247.4,-0.00123,1e-05,0.01626]
[1586411755787,175.0,7312.23,247.4,-0.00122,1e-05,0.01609]
[1586411760819,175.0,7312.89,247.4,-0.00121,1e-05,0.01605]
[1586411765851,175.0,7312.28,247.4,-0.00122,1e-05,0.01609]
[1586411770886,175.0,7312.33,247.4,-0.00122,1e-05,0.01609]
[1586411775924,175.0,7313.2,247.4,-0.00121,1e-05,0.01603]
[1586411780964,175.0,7314.79,247.4,-0.0012,1e-05,0.01592]
[1586411785993,175.0,7315.28,247.4,-0.0012,1e-05,0.01589]
[1586411791031,175.0,7315.16,247.4,-0.0012,1e-05,0.01585]
[1586411796064,175.0,7315.18,247.4,-0.0012,1e-05,0.01585]
[1586411802749,175.0,7315.18,247.4,-0.0012,1e-05,0.01585]
[1586411808149,175.0,7313.44,247.4,-0.00121,1e-05,0.01596]
[1586411813183,175.0,7312.48,247.4,-0.00121,1e-05,0.01603]
[1586411818221,175.0,7313.15,247.4,-0.00121,1e-05,0.01598]
[1586411823257,175.0,7313.2,247.4,-0.00121,1e-05,0.01598]
[1586411828289,175.0,7313.68,247.4,-0.00121,1e-05,0.01595]
[1586411833323,175.0,7313.57,247.4,-0.00121,1e-05,0.01595]
[1586411838749,175.0,7313.38,247.4,-0.00121,1e-05,0.01597]
[1586411844406,175.0,7313.07,247.4,-0.00121,1e-05,0.01599]
[1586411849437,175.0,7314.14,247.4,-0.0012,1e-05,0.01591]
[1586411854472,175.0,7313.95,247.4,-0.0012,1e-05,0.01588]
[1586411859502,175.0,7313.93,247.4,-0.0012,1e-05,0.01588]
[1586411864540,175.0,7314.56,247.4,-0.0012,1e-05,0.01584]
[1586411869575,175.0,7314.86,247.4,-0.0012,1e-05,0.01582]
[1586411874610,175.0,7314.96,247.4,-0.0012,1e-05,0.01581]
[1586411879646,175.0,7314.33,247.4,-0.0012,1e-05,0.01585]
[1586411884681,175.0,7313.92,247.4,-0.0012,1e-05,0.01588]
[1586411889716,175.0,7313.89,247.4,-0.0012,1e-05,0.01588]
[1586411894756,175.0,7314.34,247.4,-0.0012,1e-05,0.01585]
[1586411899784,175.0,7314.28,247.4,-0.0012,1e-05,0.01585]
[1586411904821,175.0,7315.3,247.4,-0.00119,1e-05,0.01579]
[1586411910749,175.0,7315.47,247.4,-0.00119,1e-05,0.01577]
[1586411915899,175.0,7315.0,247.4,-0.00119,1e-05,0.01576]
[1586411920931,175.0,7315.02,247.4,-0.00119,1e-05,0.01575]
[1586411925969,175.0,7315.09,247.4,-0.00119,1e-05,0.01575]
[1586411931749,175.0,7315.19,247.4,-0.00119,1e-05,0.01574]
[1586411937044,175.0,7315.17,247.4,-0.00119,1e-05,0.01574]
[1586411942081,175.0,7316.05,247.4,-0.00119,1e-05,0.01569]
[1586411947116,175.0,7316.64,247.4,-0.00118,1e-05,0.01565]
[1586411952149,175.0,7316.62,247.4,-0.00118,1e-05,0.01565]
[1586411958191,175.0,7316.64,247.4,-0.00118,1e-05,0.01565]
[1586411963228,175.0,7317.85,247.4,-0.00118,1e-05,0.01557]
[1586411968264,175.0,7318.31,247.4,-0.00117,1e-05,0.01554]
[1586411973299,175.0,7318.15,247.4,-0.00117,1e-05,0.0155]
[1586411978333,175.0,7318.57,247.4,-0.00117,1e-05,0.01547]
[1586411983371,175.0,7318.61,247.4,-0.00117,1e-05,0.01547]
[1586411988749,175.0,7316.56,247.4,-0.00118,1e-05,0.0156]
[1586411994450,175.0,7317.15,247.4,-0.00118,1e-05,0.01556]
[1586411999484,175.0,7317.26,247.4,-0.00117,1e-05,0.01556]
[1586412004518,175.0,7317.46,247.4,-0.00117,1e-05,0.01554]
[1586412009749,175.0,7317.46,247.4,-0.00117,1e-05,0.01554]
[1586412015594,175.0,7316.45,247.4,-0.00118,1e-05,0.01561]
[1586412021749,175.0,7315.38,247.4,-0.00119,1e-05,0.01568]
[1586412027677,175.0,7317.18,247.4,-0.00118,1e-05,0.01556]
[1586412032713,175.0,7317.57,247.4,-0.00117,1e-05,0.01549]
[1586412037748,175.0,7317.69,247.4,-0.00117,1e-05,0.01548]
[1586412042749,175.0,7317.91,247.4,-0.00117,1e-05,0.01546]
[1586412047821,175.0,7317.93,247.4,-0.00117,1e-05,0.01546]
[1586412052854,175.0,7318.04,247.4,-0.00117,1e-05,0.01546]
[1586412057888,175.0,7318.95,247.4,-0.00116,1e-05,0.0154]
[1586412062927,175.0,7318.57,247.4,-0.00116,1e-05,0.01542]
[1586412067962,175.0,7327.15,247.4,-0.00112,1e-05,0.01487]
[1586412078029,175.0,7328.71,247.4,-0.00111,1e-05,0.01477]
[1586412083065,175.0,7329.13,247.4,-0.00111,1e-05,0.01475]
[1586412088099,175.0,7329.25,247.4,-0.00111,1e-05,0.01474]
[1586412093135,175.0,7329.45,247.4,-0.0011,1e-05,0.01468]
[1586412098168,175.0,7328.15,247.4,-0.00111,1e-05,0.01476]
[1586412103202,175.0,7329.25,247.4,-0.0011,1e-05,0.01469]
[1586412108240,175.0,7330.37,247.4,-0.0011,1e-05,0.01462]
[1586412113275,175.0,7328.83,247.4,-0.0011,1e-05,0.01472]
[1586412118311,175.0,7327.35,247.4,-0.00111,1e-05,0.01481]
[1586412123344,175.0,7327.4,247.4,-0.00111,1e-05,0.01481]
[1586412128381,175.0,7327.52,247.4,-0.00111,1e-05,0.0148]
[1586412134419,175.0,7327.35,247.4,-0.00111,1e-05,0.01481]
[1586412139459,175.0,7327.65,247.4,-0.00111,1e-05,0.01479]
[1586412144489,175.0,7327.99,247.4,-0.00111,1e-05,0.01477]
[1586412149524,175.0,7327.54,247.4,-0.00111,1e-05,0.0148]
[1586412154560,175.0,7327.07,247.4,-0.00111,1e-05,0.01478]
[1586412159597,175.0,7327.03,247.4,-0.00111,1e-05,0.01478]
[1586412164632,175.0,7326.09,247.4,-0.00112,1e-05,0.01484]
[1586412169666,175.0,7326.99,247.4,-0.00111,1e-05,0.01479]
[1586412174702,175.0,7327.16,247.4,-0.00111,1e-05,0.01478]
[1586412179735,175.0,7327.48,247.4,-0.00111,1e-05,0.01475]
[1586412184770,175.0,7326.68,247.4,-0.00111,1e-05,0.0148]
[1586412189809,175.0,7326.79,247.4,-0.00111,1e-05,0.0148]
[1586412194852,175.0,7326.89,247.4,-0.00111,1e-05,0.01479]
[1586412199885,175.0,7326.52,247.4,-0.00111,1e-05,0.01482]
[1586412205925,175.0,7326.52,247.4,-0.00111,1e-05,0.01482]
[1586412210963,175.0,7326.68,247.4,-0.00111,1e-05,0.01481]
[1586412215993,175.0,7326.66,247.4,-0.00111,1e-05,0.01476]
[1586412221033,175.0,7326.43,247.4,-0.00111,1e-05,0.01477]
[1586412226068,175.0,7324.95,247.4,-0.00112,1e-05,0.01487]
[1586412231101,175.0,7325.05,247.4,-0.00112,1e-05,0.01486]
[1586412236137,175.0,7324.93,247.4,-0.00112,1e-05,0.01487]
[1586412241180,175.0,7320.88,247.4,-0.00114,1e-05,0.01513]
[1586412246749,175.0,7321.04,247.4,-0.00114,1e-05,0.01511]
[1586412252247,175.0,7321.25,247.4,-0.00114,1e-05,0.0151]
[1586412257282,175.0,7322.34,247.4,-0.00113,1e-05,0.01503]
[1586412262315,175.0,7322.93,247.4,-0.00113,1e-05,0.01499]
[1586412267351,175.0,7322.67,247.4,-0.00113,1e-05,0.01501]
[1586412272389,175.0,7322.79,247.4,-0.00113,1e-05,0.01495]
[1586412277424,175.0,7322.76,247.4,-0.00113,1e-05,0.01496]
[1586412282460,175.0,7322.7,247.4,-0.00113,1e-05,0.01496]
[1586412287493,175.0,7323.56,247.4,-0.00112,1e-05,0.01491]
[1586412292528,175.0,7325.35,247.4,-0.00111,1e-05,0.01479]
[1586412297562,175.0,7325.74,247.4,-0.00111,1e-05,0.01477]
[1586412302595,175.0,7326.15,247.4,-0.00111,1e-05,0.01474]
[1586412307633,175.0,7326.05,247.4,-0.00111,1e-05,0.01475]
[1586412312749,175.0,7326.03,247.4,-0.00111,1e-05,0.01475]
[1586412318709,175.0,7325.78,247.4,-0.00111,1e-05,0.01477]
[1586412323743,175.0,7325.7,247.4,-0.00111,1e-05,0.01477]
[1586412328782,175.0,7324.11,247.4,-0.00112,1e-05,0.01487]
[1586412333819,175.0,7324.38,247.4,-0.00111,1e-05,0.01481]
[1586412338852,175.0,7324.69,247.4,-0.00111,1e-05,0.01479]
[1586412343885,175.0,7324.43,247.4,-0.00111,1e-05,0.0148]
[1586412348922,175.0,7323.99,247.4,-0.00112,1e-05,0.01483]
[1586412353957,175.0,7322.84,247.4,-0.00112,1e-05,0.0149]
[1586412358992,175.0,7322.41,247.4,-0.00112,1e-05,0.01493]
[1586412364029,175.0,7323.43,247.4,-0.00112,1e-05,0.01487]
[1586412369063,175.0,7326.18,247.4,-0.0011,1e-05,0.01469]
[1586412374098,175.0,7327.31,247.4,-0.0011,1e-05,0.01462]
[1586412379136,175.0,7327.97,247.4,-0.0011,1e-05,0.01458]
[1586412384168,175.0,7328.06,247.4,-0.00109,1e-05,0.01458]
[1586412389203,175.0,7328.09,247.4,-0.00109,1e-05,0.01457]
[1586412394238,175.0,7327.7,247.4,-0.00109,1e-05,0.01455]
[1586412399271,175.0,7327.53,247.4,-0.00109,1e-05,0.01456]
[1586412404313,175.0,7327.44,247.4,-0.00109,1e-05,0.01457]
[1586412409345,175.0,7327.25,247.4,-0.0011,1e-05,0.01458]
[1586412414378,175.0,7327.97,247.4,-0.00109,1e-05,0.01453]
[1586412419410,175.0,7327.67,247.4,-0.00109,1e-05,0.01455]
[1586412424449,175.0,7327.88,247.4,-0.00109,1e-05,0.01454]
[1586412429482,175.0,7325.65,247.4,-0.0011,1e-05,0.01468]
[1586412434516,175.0,7324.2,247.4,-0.00111,1e-05,0.01477]
[1586412439555,175.0,7324.5,247.4,-0.00111,1e-05,0.01475]
[1586412444586,175.0,7324.89,247.4,-0.00111,1e-05,0.01473]
[1586412449622,175.0,7324.9,247.4,-0.00111,1e-05,0.01473]
[1586412454655,175.0,7324.67,247.4,-0.00111,1e-05,0.01469]
[1586412459692,175.0,7325.17,247.4,-0.0011,1e-05,0.01466]
[1586412464740,175.0,7324.96,247.4,-0.0011,1e-05,0.01467]
[1586412469765,175.0,7324.86,247.4,-0.0011,1e-05,0.01468]
[1586412475804,175.0,7324.12,247.4,-0.00111,1e-05,0.01473]
[1586412480843,175.0,7324.0,247.4,-0.00111,1e-05,0.01473]
[1586412485874,175.0,7323.24,247.4,-0.00111,1e-05,0.01478]
[1586412490909,175.0,7322.14,247.4,-0.00112,1e-05,0.01485]
[1586412495946,175.0,7322.79,247.4,-0.00112,1e-05,0.01481]
[1586412500984,175.0,7322.46,247.4,-0.00112,1e-05,0.01483]
[1586412506014,175.0,7323.69,247.4,-0.00111,1e-05,0.01475]
[1586412511049,175.0,7324.7,247.4,-0.0011,1e-05,0.01464]
[1586412516749,175.0,7324.57,247.4,-0.0011,1e-05,0.01465]
[1586412522127,175.0,7323.12,247.4,-0.00111,1e-05,0.01474]
[1586412527165,175.0,7323.17,247.4,-0.00111,1e-05,0.01474]
[1586412532197,175.0,7323.91,247.4,-0.00111,1e-05,0.01469]
[1586412537234,175.0,7323.96,247.4,-0.00111,1e-05,0.01469]
[1586412542267,175.0,7324.38,247.4,-0.0011,1e-05,0.01466]
[1586412547302,175.0,7324.8,247.4,-0.0011,1e-05,0.01464]
[1586412552749,175.0,7324.7,247.4,-0.0011,1e-05,0.01464]
[1586412558381,175.0,7323.82,247.4,-0.00111,1e-05,0.0147]
[1586412563415,175.0,7323.52,247.4,-0.00111,1e-05,0.01472]
[1586412570749,175.0,7323.0,247.4,-0.00111,1e-05,0.01475]
[1586412576506,175.0,7324.08,247.4,-0.0011,1e-05,0.01463]
[1586412581540,175.0,7324.39,247.4,-0.0011,1e-05,0.01461]
[1586412586575,175.0,7327.63,247.4,-0.00108,1e-05,0.01441]
[1586412591612,175.0,7327.88,247.4,-0.00108,1e-05,0.0144]
[1586412596651,175.0,7325.86,247.4,-0.00109,1e-05,0.01452]
[1586412601679,175.0,7325.32,247.4,-0.0011,1e-05,0.01456]
[1586412606717,175.0,7324.36,247.4,-0.0011,1e-05,0.01462]
[1586412611749,175.0,7324.41,247.4,-0.0011,1e-05,0.01461]
[1586412616785,175.0,7324.16,247.4,-0.0011,1e-05,0.01463]
[1586412621819,175.0,7324.1,247.4,-0.0011,1e-05,0.01463]
[1586412626859,175.0,7324.38,247.4,-0.0011,1e-05,0.01462]
[1586412631888,175.0,7324.1,247.4,-0.0011,1e-05,0.01459]
[1586412636924,175.0,7323.95,247.4,-0.0011,1e-05,0.01459]
[1586412641959,175.0,7323.8,247.4,-0.0011,1e-05,0.0146]
[1586412646996,175.0,7323.51,247.4,-0.0011,1e-05,0.01462]
[1586412652036,175.0,7323.3,247.4,-0.0011,1e-05,0.01464]
[1586412657066,175.0,7323.21,247.4,-0.0011,1e-05,0.01464]
[1586412662100,175.0,7323.12,247.4,-0.0011,1e-05,0.01465]
[1586412667138,175.0,7323.21,247.4,-0.0011,1e-05,0.01464]
[1586412672173,175.0,7323.57,247.4,-0.0011,1e-05,0.01462]
[1586412678749,175.0,7323.52,247.4,-0.0011,1e-05,0.01462]
[1586412684254,175.0,7323.32,247.4,-0.0011,1e-05,0.01463]
[1586412689296,175.0,7323.5,247.4,-0.0011,1e-05,0.01462]
[1586412694325,175.0,7322.93,247.4,-0.0011,1e-05,0.01461]
[1586412699364,175.0,7323.23,247.4,-0.0011,1e-05,0.01459]
[1586412704399,175.0,7323.23,247.4,-0.0011,1e-05,0.01459]
[1586412709431,175.0,7323.14,247.4,-0.0011,1e-05,0.0146]
[1586412714749,175.0,7323.02,247.4,-0.0011,1e-05,0.01461]
[1586412720516,175.0,7323.08,247.4,-0.0011,1e-05,0.0146]
[1586412725549,175.0,7322.7,247.4,-0.0011,1e-05,0.01462]
[1586412730586,175.0,7320.94,247.4,-0.00111,1e-05,0.01473]
[1586412735623,175.0,7320.6,247.4,-0.00111,1e-05,0.01476]
[1586412740655,175.0,7320.28,247.4,-0.00111,1e-05,0.01478]
[1586412745689,175.0,7319.79,247.4,-0.00112,1e-05,0.01481]
[1586412750749,175.0,7319.87,247.4,-0.00112,1e-05,0.0148]
[1586412755761,175.0,7319.87,247.4,-0.00111,1e-05,0.01475]
[1586412760800,175.0,7320.02,247.4,-0.00111,1e-05,0.01474]
[1586412768749,175.0,7320.22,247.4,-0.00111,1e-05,0.01473]
[1586412773886,175.0,7319.99,247.4,-0.00111,1e-05,0.01475]
[1586412778919,175.0,7319.81,247.4,-0.00111,1e-05,0.01476]
[1586412783958,175.0,7319.96,247.4,-0.00111,1e-05,0.01475]
[1586412788992,175.0,7319.97,247.4,-0.00111,1e-05,0.01475]
[1586412794028,175.0,7320.07,247.4,-0.00111,1e-05,0.01474]
[1586412799062,175.0,7319.97,247.4,-0.00111,1e-05,0.01475]
[1586412804094,175.0,7321.15,247.4,-0.00111,1e-05,0.01467]
[1586412810141,175.0,7321.02,247.4,-0.00111,1e-05,0.01468]
[1586412815174,175.0,7320.66,247.4,-0.00111,1e-05,0.01466]
[1586412820210,175.0,7320.69,247.4,-0.00111,1e-05,0.01465]
[1586412825749,175.0,7320.91,247.4,-0.0011,1e-05,0.01464]
[1586412831749,175.0,7320.92,247.4,-0.0011,1e-05,0.01464]
[1586412837329,175.0,7320.54,247.4,-0.00111,1e-05,0.01466]
[1586412842366,175.0,7320.52,247.4,-0.00111,1e-05,0.01467]
[1586412847400,175.0,7320.42,247.4,-0.00111,1e-05,0.01467]
[1586412852433,175.0,7320.5,247.4,-0.00111,1e-05,0.01467]
[1586412857471,175.0,7320.49,247.4,-0.00111,1e-05,0.01467]
[1586412864519,175.0,7320.33,247.4,-0.00111,1e-05,0.01468]
[1586412869551,175.0,7320.36,247.4,-0.00111,1e-05,0.01468]
[1586412874588,175.0,7320.27,247.4,-0.0011,1e-05,0.01463]
[1586412879625,175.0,7318.74,247.4,-0.00111,1e-05,0.01473]
[1586412884659,175.0,7316.08,247.4,-0.00113,1e-05,0.0149]
[1586412889693,175.0,7314.38,247.4,-0.00114,1e-05,0.01501]
[1586412894729,175.0,7314.56,247.4,-0.00113,1e-05,0.01499]
[1586412899764,175.0,7314.95,247.4,-0.00113,1e-05,0.01497]
[1586412904797,175.0,7314.26,247.4,-0.00114,1e-05,0.01501]
[1586412909838,175.0,7313.74,247.4,-0.00114,1e-05,0.01505]
[1586412915749,175.0,7313.29,247.4,-0.00114,1e-05,0.01508]
[1586412920910,175.0,7313.05,247.4,-0.00114,1e-05,0.01509]
[1586412925948,175.0,7313.14,247.4,-0.00114,1e-05,0.01509]
[1586412930978,175.0,7312.96,247.4,-0.00114,1e-05,0.0151]
[1586412936017,175.0,7313.23,247.4,-0.00114,1e-05,0.01503]
[1586412941050,175.0,7313.49,247.4,-0.00114,1e-05,0.01501]
[1586412946088,175.0,7313.99,247.4,-0.00113,1e-05,0.01498]
[1586412951121,175.0,7313.89,247.4,-0.00113,1e-05,0.01499]
[1586412956157,175.0,7314.06,247.4,-0.00113,1e-05,0.01498]
[1586412961192,175.0,7313.81,247.4,-0.00114,1e-05,0.01499]
[1586412966227,175.0,7313.5,247.4,-0.00114,1e-05,0.01501]
[1586412971264,175.0,7313.39,247.4,-0.00114,1e-05,0.01502]
[1586412977306,175.0,7313.7,247.4,-0.00114,1e-05,0.015]
[1586412982340,175.0,7314.61,247.4,-0.00113,1e-05,0.01494]
[1586412987375,175.0,7315.0,247.4,-0.00113,1e-05,0.01492]
[1586412993749,175.0,7315.4,247.4,-0.00112,1e-05,0.01484]
[1586412999461,175.0,7315.51,247.4,-0.00112,1e-05,0.01484]
[1586413004493,175.0,7315.8,247.4,-0.00112,1e-05,0.01482]
[1586413009530,175.0,7315.92,247.4,-0.00112,1e-05,0.01481]
[1586413014749,175.0,7315.89,247.4,-0.00112,1e-05,0.01481]
[1586413020749,175.0,7315.92,247.4,-0.00112,1e-05,0.01481]
[1586413026647,175.0,7318.3,247.4,-0.00111,1e-05,0.01466]
[1586413031687,175.0,7318.45,247.4,-0.00111,1e-05,0.01465]
[1586413036722,175.0,7319.13,247.4,-0.0011,1e-05,0.01461]
[1586413041752,175.0,7319.13,247.4,-0.0011,1e-05,0.01461]
[1586413046787,175.0,7319.19,247.4,-0.0011,1e-05,0.01461]
[1586413051826,175.0,7319.36,247.4,-0.0011,1e-05,0.01455]
[1586413056861,175.0,7319.36,247.4,-0.0011,1e-05,0.01455]
[1586413061892,175.0,7319.13,247.4,-0.0011,1e-05,0.01456]
[1586413066929,175.0,7317.97,247.4,-0.00111,1e-05,0.01463]
[1586413071965,175.0,7317.7,247.4,-0.00111,1e-05,0.01465]
[1586413076997,175.0,7317.76,247.4,-0.00111,1e-05,0.01465]
[1586413083749,175.0,7318.58,247.4,-0.0011,1e-05,0.0146]
[1586413089088,175.0,7318.37,247.4,-0.0011,1e-05,0.01461]
[1586413094123,175.0,7318.04,247.4,-0.00111,1e-05,0.01463]
[1586413099153,175.0,7317.69,247.4,-0.00111,1e-05,0.01465]
[1586413104749,175.0,7317.5,247.4,-0.00111,1e-05,0.01466]
[1586413110233,175.0,7317.89,247.4,-0.00111,1e-05,0.01464]
[1586413116277,175.0,7317.93,247.4,-0.0011,1e-05,0.01459]
[1586413121312,175.0,7318.28,247.4,-0.0011,1e-05,0.01457]
[1586413126344,175.0,7318.46,247.4,-0.0011,1e-05,0.01456]
[1586413131377,175.0,7318.56,247.4,-0.0011,1e-05,0.01455]
[1586413136414,175.0,7318.71,247.4,-0.0011,1e-05,0.01454]
[1586413141448,175.0,7318.71,247.4,-0.0011,1e-05,0.01454]
[1586413146749,175.0,7318.63,247.4,-0.0011,1e-05,0.01455]
[1586413152525,175.0,7318.89,247.4,-0.0011,1e-05,0.01453]
[1586413157562,175.0,7320.39,247.4,-0.00109,1e-05,0.01444]
[1586413162594,175.0,7320.7,247.4,-0.00109,1e-05,0.01442]
[1586413167749,175.0,7320.67,247.4,-0.00109,1e-05,0.01442]
[1586413173674,175.0,7320.87,247.4,-0.00108,1e-05,0.01436]
[1586413178707,175.0,7322.12,247.4,-0.00108,1e-05,0.01428]
[1586413183743,175.0,7323.14,247.4,-0.00107,1e-05,0.01422]
[1586413188749,175.0,7323.4,247.4,-0.00107,1e-05,0.0142]
[1586413193815,175.0,7323.45,247.4,-0.00107,1e-05,0.0142]
[1586413198851,175.0,7324.06,247.4,-0.00107,1e-05,0.01416]
[1586413203881,175.0,7323.86,247.4,-0.00107,1e-05,0.01418]
[1586413209749,175.0,7323.52,247.4,-0.00107,1e-05,0.0142]
[1586413214963,175.0,7324.05,247.4,-0.00107,1e-05,0.01416]
[1586413219995,175.0,7324.59,247.4,-0.00106,1e-05,0.01413]
[1586413225034,175.0,7324.68,247.4,-0.00106,1e-05,0.01413]
[1586413230067,175.0,7324.24,247.4,-0.00107,1e-05,0.01415]
[1586413235103,175.0,7323.52,247.4,-0.00107,1e-05,0.01415]
[1586413242749,175.0,7324.74,247.4,-0.00106,1e-05,0.01408]
[1586413248749,175.0,7325.05,247.4,-0.00106,1e-05,0.01406]
[1586413254236,175.0,7325.34,247.4,-0.00106,1e-05,0.01404]
[1586413260283,175.0,7325.64,247.4,-0.00106,1e-05,0.01402]
[1586413266318,175.0,7325.8,247.4,-0.00105,1e-05,0.01401]
[1586413271354,175.0,7325.31,247.4,-0.00106,1e-05,0.01404]
[1586413276387,175.0,7324.48,247.4,-0.00106,1e-05,0.01409]
[1586413281425,175.0,7323.91,247.4,-0.00106,1e-05,0.01413]
[1586413286458,175.0,7324.46,247.4,-0.00106,1e-05,0.01409]
[1586413293512,175.0,7324.7,247.4,-0.00106,1e-05,0.01403]
[1586413298542,175.0,7325.01,247.4,-0.00106,1e-05,0.01401]
[1586413304586,175.0,7326.15,247.4,-0.00105,1e-05,0.01394]
[1586413309624,175.0,7326.14,247.4,-0.00105,1e-05,0.01395]
[1586413314655,175.0,7326.94,247.4,-0.00105,1e-05,0.0139]
[1586413320749,175.0,7326.96,247.4,-0.00105,1e-05,0.0139]
[1586413326738,175.0,7326.13,247.4,-0.00105,1e-05,0.01395]
[1586413331777,175.0,7325.91,247.4,-0.00105,1e-05,0.01396]
[1586413337816,175.0,7326.04,247.4,-0.00105,1e-05,0.01395]
[1586413342851,175.0,7326.35,247.4,-0.00105,1e-05,0.01393]
[1586413347889,175.0,7326.27,247.4,-0.00105,1e-05,0.01394]
[1586413352928,175.0,7326.43,247.4,-0.00104,1e-05,0.01388]
[1586413358965,175.0,7326.4,247.4,-0.00104,1e-05,0.01388]
[1586413363999,175.0,7325.72,247.4,-0.00105,1e-05,0.01392]
[1586413370042,175.0,7325.68,247.4,-0.00105,1e-05,0.01393]
[1586413375078,175.0,7326.12,247.4,-0.00105,1e-05,0.0139]
[1586413380108,175.0,7326.95,247.4,-0.00104,1e-05,0.01385]
[1586413385147,175.0,7326.81,247.4,-0.00104,1e-05,0.01386]
[1586413390183,175.0,7326.78,247.4,-0.00104,1e-05,0.01386]
[1586413395217,175.0,7326.12,247.4,-0.00105,1e-05,0.0139]
[1586413400252,175.0,7325.56,247.4,-0.00105,1e-05,0.01393]
[1586413407749,175.0,7325.76,247.4,-0.00105,1e-05,0.01392]
[1586413413342,175.0,7325.67,247.4,-0.00104,1e-05,0.01388]
[1586413419387,175.0,7325.6,247.4,-0.00105,1e-05,0.01389]
[1586413425425,175.0,7324.02,247.4,-0.00105,1e-05,0.01398]
[1586413430460,175.0,7323.93,247.4,-0.00105,1e-05,0.01399]
[1586413436504,175.0,7324.01,247.4,-0.00105,1e-05,0.01398]
[1586413441539,175.0,7323.87,247.4,-0.00105,1e-05,0.01399]
[1586413446577,175.0,7323.85,247.4,-0.00105,1e-05,0.01399]
[1586413451608,175.0,7323.99,247.4,-0.00105,1e-05,0.01398]
[1586413456640,175.0,7317.81,247.4,-0.00109,1e-05,0.01436]
[1586413461749,175.0,7317.05,247.4,-0.00109,1e-05,0.01441]
[1586413467721,175.0,7318.49,247.4,-0.00108,1e-05,0.01432]
[1586413472756,175.0,7317.74,247.4,-0.00108,1e-05,0.01432]
[1586413477788,175.0,7317.56,247.4,-0.00108,1e-05,0.01433]
[1586413482828,175.0,7316.19,247.4,-0.00109,1e-05,0.01441]
[1586413487859,175.0,7314.44,247.4,-0.0011,1e-05,0.01452]
[1586413492898,175.0,7311.97,247.4,-0.00111,1e-05,0.01467]
[1586413498939,175.0,7312.89,247.4,-0.00111,1e-05,0.01462]
[1586413503977,175.0,7312.97,247.4,-0.00111,1e-05,0.01461]
[1586413509008,175.0,7312.9,247.4,-0.00111,1e-05,0.01462]
[1586413514045,175.0,7312.94,247.4,-0.00111,1e-05,0.01461]
[1586413519079,175.0,7312.97,247.4,-0.00111,1e-05,0.01461]
[1586413524118,175.0,7312.89,247.4,-0.00111,1e-05,0.01462]
[1586413529148,175.0,7312.97,247.4,-0.00111,1e-05,0.01461]
[1586413535188,175.0,7312.42,247.4,-0.00111,1e-05,0.0146]
[1586413541239,175.0,7312.33,247.4,-0.00111,1e-05,0.0146]
[1586413546272,175.0,7312.0,247.4,-0.00111,1e-05,0.01462]
[1586413551309,175.0,7310.87,247.4,-0.00112,1e-05,0.0147]
[1586413556338,175.0,7310.31,247.4,-0.00112,1e-05,0.01473]
[1586413561380,175.0,7311.32,247.4,-0.00111,1e-05,0.01467]
[1586413566411,175.0,7311.52,247.4,-0.00111,1e-05,0.01466]
[1586413571447,175.0,7311.53,247.4,-0.00111,1e-05,0.01465]
[1586413577487,175.0,7311.59,247.4,-0.00111,1e-05,0.01465]
[1586413582523,175.0,7314.57,247.4,-0.0011,1e-05,0.01446]
[1586413587559,175.0,7314.91,247.4,-0.00109,1e-05,0.01444]
[1586413592599,175.0,7314.98,247.4,-0.00109,1e-05,0.01439]
[1586413597630,175.0,7315.09,247.4,-0.00109,1e-05,0.01438]
[1586413602664,175.0,7312.59,247.4,-0.0011,1e-05,0.01454]
[1586413607699,175.0,7312.3,247.4,-0.0011,1e-05,0.01456]
[1586413612735,175.0,7312.32,247.4,-0.0011,1e-05,0.01456]
[1586413617749,175.0,7312.35,247.4,-0.0011,1e-05,0.01455]
[1586413622809,175.0,7312.37,247.4,-0.0011,1e-05,0.01455]
[1586413627838,175.0,7312.51,247.4,-0.0011,1e-05,0.01455]
[1586413632872,175.0,7312.58,247.4,-0.0011,1e-05,0.01454]
[1586413638749,175.0,7312.84,247.4,-0.0011,1e-05,0.01452]
[1586413643953,175.0,7312.58,247.4,-0.0011,1e-05,0.01454]
[1586413648989,175.0,7311.93,247.4,-0.00111,1e-05,0.01458]
[1586413654023,175.0,7312.02,247.4,-0.0011,1e-05,0.01453]
[1586413659055,175.0,7312.08,247.4,-0.0011,1e-05,0.01452]
[1586413665100,175.0,7312.02,247.4,-0.0011,1e-05,0.01453]
[1586413670136,175.0,7311.95,247.4,-0.0011,1e-05,0.01453]
[1586413675170,175.0,7311.76,247.4,-0.0011,1e-05,0.01454]
[1586413680749,175.0,7311.75,247.4,-0.0011,1e-05,0.01454]
[1586413686245,175.0,7311.54,247.4,-0.0011,1e-05,0.01456]
[1586413692288,175.0,7311.56,247.4,-0.0011,1e-05,0.01456]
[1586413697326,175.0,7311.39,247.4,-0.00111,1e-05,0.01457]
[1586413702363,175.0,7311.34,247.4,-0.00111,1e-05,0.01457]
[1586413707397,175.0,7311.87,247.4,-0.0011,1e-05,0.01454]
[1586413713749,175.0,7311.92,247.4,-0.0011,1e-05,0.01449]
[1586413719749,175.0,7311.89,247.4,-0.0011,1e-05,0.01449]
[1586413725749,175.0,7311.45,247.4,-0.0011,1e-05,0.01452]
[1586413731567,175.0,7311.12,247.4,-0.0011,1e-05,0.01454]
[1586413736602,175.0,7311.17,247.4,-0.0011,1e-05,0.01453]
[1586413741633,175.0,7311.0,247.4,-0.0011,1e-05,0.01454]
[1586413746669,175.0,7310.64,247.4,-0.00111,1e-05,0.01457]
[1586413751704,175.0,7311.16,247.4,-0.0011,1e-05,0.01453]
[1586413756743,175.0,7311.92,247.4,-0.0011,1e-05,0.01449]
[1586413761749,175.0,7311.86,247.4,-0.0011,1e-05,0.01449]
[1586413767749,175.0,7312.05,247.4,-0.0011,1e-05,0.01448]
[1586413772851,175.0,7311.9,247.4,-0.0011,1e-05,0.01444]
[1586413777889,175.0,7311.82,247.4,-0.0011,1e-05,0.01444]
[1586413782918,175.0,7311.89,247.4,-0.0011,1e-05,0.01444]
[1586413787956,175.0,7311.85,247.4,-0.0011,1e-05,0.01444]
[1586413793997,175.0,7311.92,247.4,-0.0011,1e-05,0.01444]
[1586413799033,175.0,7311.6,247.4,-0.0011,1e-05,0.01446]
[1586413804070,175.0,7311.28,247.4,-0.0011,1e-05,0.01448]
[1586413809104,175.0,7311.34,247.4,-0.0011,1e-05,0.01447]
[1586413814134,175.0,7311.39,247.4,-0.0011,1e-05,0.01447]
[1586413819175,175.0,7311.23,247.4,-0.0011,1e-05,0.01448]
[1586413824749,175.0,7311.54,247.4,-0.0011,1e-05,0.01446]
[1586413830252,175.0,7312.96,247.4,-0.00109,1e-05,0.01437]
[1586413835287,175.0,7313.94,247.4,-0.00108,1e-05,0.01427]
[1586413840322,175.0,7313.79,247.4,-0.00108,1e-05,0.01428]
[1586413845354,175.0,7313.2,247.4,-0.00108,1e-05,0.01431]
[1586413851405,175.0,7313.2,247.4,-0.00108,1e-05,0.01431]
[1586413856433,175.0,7313.24,247.4,-0.00108,1e-05,0.01431]
[1586413861467,175.0,7313.31,247.4,-0.00108,1e-05,0.0143]
[1586413866749,175.0,7313.67,247.4,-0.00108,1e-05,0.01428]
[1586413872546,175.0,7313.89,247.4,-0.00108,1e-05,0.01427]
[1586413877581,175.0,7313.92,247.4,-0.00108,1e-05,0.01427]
[1586413882617,175.0,7313.92,247.4,-0.00108,1e-05,0.01427]
[1586413887749,175.0,7314.05,247.4,-0.00108,1e-05,0.01426]
[1586413893692,175.0,7315.33,247.4,-0.00107,1e-05,0.01413]
[1586413898730,175.0,7315.31,247.4,-0.00107,1e-05,0.01414]
[1586413903763,175.0,7315.42,247.4,-0.00107,1e-05,0.01413]
[1586413908796,175.0,7315.6,247.4,-0.00107,1e-05,0.01412]
[1586413913832,175.0,7315.54,247.4,-0.00107,1e-05,0.01412]
[1586413919875,175.0,7315.45,247.4,-0.00107,1e-05,0.01413]
[1586413924911,175.0,7315.42,247.4,-0.00107,1e-05,0.01413]
[1586413929951,175.0,7315.35,247.4,-0.00107,1e-05,0.01413]
[1586413934985,175.0,7315.16,247.4,-0.00107,1e-05,0.01414]
[1586413940021,175.0,7315.04,247.4,-0.00107,1e-05,0.01415]
[1586413945059,175.0,7314.23,247.4,-0.00108,1e-05,0.0142]
[1586413950749,175.0,7314.4,247.4,-0.00108,1e-05,0.01419]
[1586413956135,175.0,7314.44,247.4,-0.00107,1e-05,0.01414]
[1586413962749,175.0,7314.38,247.4,-0.00107,1e-05,0.01415]
[1586413968219,175.0,7314.67,247.4,-0.00107,1e-05,0.01413]
[1586413973254,175.0,7314.96,247.4,-0.00107,1e-05,0.01411]
[1586413980302,175.0,7315.05,247.4,-0.00107,1e-05,0.0141]
[1586413985336,175.0,7315.04,247.4,-0.00107,1e-05,0.01411]
[1586413990372,175.0,7315.04,247.4,-0.00107,1e-05,0.01411]
[1586413995749,175.0,7315.11,247.4,-0.00107,1e-05,0.0141]
[1586414001448,175.0,7315.03,247.4,-0.00107,1e-05,0.01411]
[1586414006485,175.0,7315.23,247.4,-0.00107,1e-05,0.01409]
[1586414013531,175.0,7315.43,247.4,-0.00106,1e-05,0.01403]
[1586414018565,175.0,7315.29,247.4,-0.00106,1e-05,0.01404]
[1586414023602,175.0,7315.22,247.4,-0.00106,1e-05,0.01405]
[1586414028749,175.0,7315.14,247.4,-0.00106,1e-05,0.01405]
[1586414034677,175.0,7314.12,247.4,-0.00107,1e-05,0.01411]
[1586414039715,175.0,7314.4,247.4,-0.00107,1e-05,0.0141]
[1586414046749,175.0,7314.4,247.4,-0.00107,1e-05,0.0141]
[1586414051803,175.0,7314.5,247.4,-0.00107,1e-05,0.01409]
[1586414058749,175.0,7314.49,247.4,-0.00107,1e-05,0.01409]
[1586414063883,175.0,7314.57,247.4,-0.00107,1e-05,0.01409]
[1586414068918,175.0,7314.36,247.4,-0.00107,1e-05,0.0141]
[1586414073953,175.0,7314.4,247.4,-0.00106,1e-05,0.01405]
[1586414079749,175.0,7314.47,247.4,-0.00106,1e-05,0.01405]
[1586414085031,175.0,7314.37,247.4,-0.00106,1e-05,0.01405]
[1586414091749,175.0,7314.46,247.4,-0.00106,1e-05,0.01405]
[1586414097112,175.0,7314.3,247.4,-0.00107,1e-05,0.01406]
[1586414103154,175.0,7314.5,247.4,-0.00106,1e-05,0.01404]
[1586414108191,175.0,7314.74,247.4,-0.00106,1e-05,0.01403]
[1586414113225,175.0,7315.18,247.4,-0.00106,1e-05,0.014]
[1586414118262,175.0,7315.49,247.4,-0.00106,1e-05,0.01398]
[1586414124307,175.0,7315.44,247.4,-0.00106,1e-05,0.01399]
[1586414129337,175.0,7315.46,247.4,-0.00106,1e-05,0.01399]
[1586414134376,175.0,7315.69,247.4,-0.00105,1e-05,0.01393]
[1586414139408,175.0,7315.86,247.4,-0.00105,1e-05,0.01392]
[1586414145749,175.0,7315.97,247.4,-0.00105,1e-05,0.01391]
[1586414151491,175.0,7315.34,247.4,-0.00106,1e-05,0.01395]
[1586414156529,175.0,7315.37,247.4,-0.00106,1e-05,0.01395]
[1586414161558,175.0,7315.35,247.4,-0.00106,1e-05,0.01395]
[1586414166598,175.0,7315.16,247.4,-0.00106,1e-05,0.01396]
[1586414171637,175.0,7315.25,247.4,-0.00106,1e-05,0.01395]
[1586414176669,175.0,7315.4,247.4,-0.00106,1e-05,0.01394]
[1586414181701,175.0,7315.04,247.4,-0.00106,1e-05,0.01396]
[1586414187743,175.0,7314.57,247.4,-0.00106,1e-05,0.01399]
[1586414192780,175.0,7314.51,247.4,-0.00106,1e-05,0.01395]
[1586414197814,175.0,7312.07,247.4,-0.00107,1e-05,0.0141]
[1586414202850,175.0,7309.71,247.4,-0.00108,1e-05,0.01424]
[1586414207886,175.0,7309.0,247.4,-0.00109,1e-05,0.01429]
[1586414212923,175.0,7308.98,247.4,-0.00109,1e-05,0.01429]
[1586414217957,175.0,7308.9,247.4,-0.00109,1e-05,0.01429]
[1586414222990,175.0,7309.15,247.4,-0.00108,1e-05,0.01428]
[1586414229030,175.0,7309.13,247.4,-0.00109,1e-05,0.01428]
[1586414234068,175.0,7308.98,247.4,-0.00109,1e-05,0.01429]
[1586414239103,175.0,7309.09,247.4,-0.00109,1e-05,0.01428]
[1586414244749,175.0,7309.51,247.4,-0.00108,1e-05,0.01426]
[1586414250179,175.0,7310.43,247.4,-0.00108,1e-05,0.0142]
[1586414255214,175.0,7310.32,247.4,-0.00108,1e-05,0.01416]
[1586414260250,175.0,7310.29,247.4,-0.00108,1e-05,0.01416]
[1586414265749,175.0,7309.7,247.4,-0.00108,1e-05,0.0142]
[1586414271327,175.0,7309.84,247.4,-0.00108,1e-05,0.01419]
[1586414276364,175.0,7309.9,247.4,-0.00108,1e-05,0.01418]
[1586414281396,175.0,7309.97,247.4,-0.00108,1e-05,0.01418]
[1586414286436,175.0,7309.95,247.4,-0.00108,1e-05,0.01418]
[1586414291472,175.0,7309.65,247.4,-0.00108,1e-05,0.0142]
[1586414296506,175.0,7307.21,247.4,-0.00109,1e-05,0.01435]
[1586414301538,175.0,7306.61,247.4,-0.00109,1e-05,0.01439]
[1586414306576,175.0,7307.15,247.4,-0.00109,1e-05,0.01435]
[1586414311613,175.0,7307.43,247.4,-0.00109,1e-05,0.01429]
[1586414316648,175.0,7307.37,247.4,-0.00109,1e-05,0.01429]
[1586414321681,175.0,7307.22,247.4,-0.00109,1e-05,0.0143]
[1586414326714,175.0,7307.08,247.4,-0.00109,1e-05,0.01431]
[1586414331747,175.0,7306.64,247.4,-0.00109,1e-05,0.01434]
[1586414337749,175.0,7307.01,247.4,-0.00109,1e-05,0.01431]
[1586414342828,175.0,7306.22,247.4,-0.00109,1e-05,0.01436]
[1586414347862,175.0,7306.21,247.4,-0.00109,1e-05,0.01436]
[1586414352899,175.0,7306.2,247.4,-0.00109,1e-05,0.01436]
[1586414357935,175.0,7306.03,247.4,-0.00109,1e-05,0.01438]
[1586414362970,175.0,7304.88,247.4,-0.0011,1e-05,0.01445]
[1586414368000,175.0,7304.31,247.4,-0.0011,1e-05,0.01448]
[1586414373040,175.0,7304.09,247.4,-0.0011,1e-05,0.01445]
[1586414378074,175.0,7303.91,247.4,-0.0011,1e-05,0.01446]
[1586414383107,175.0,7304.34,247.4,-0.0011,1e-05,0.01443]
[1586414388145,175.0,7304.77,247.4,-0.0011,1e-05,0.01441]
[1586414393179,175.0,7304.57,247.4,-0.0011,1e-05,0.01442]
[1586414399222,175.0,7304.42,247.4,-0.0011,1e-05,0.01443]
[1586414404252,175.0,7304.24,247.4,-0.0011,1e-05,0.01444]
[1586414409289,175.0,7304.14,247.4,-0.0011,1e-05,0.01445]
[1586414414323,175.0,7304.19,247.4,-0.0011,1e-05,0.01444]
[1586414420376,175.0,7304.12,247.4,-0.0011,1e-05,0.01445]
[1586414427749,175.0,7304.01,247.4,-0.0011,1e-05,0.01445]
[1586414433749,175.0,7304.23,247.4,-0.0011,1e-05,0.01439]
[1586414439749,175.0,7304.17,247.4,-0.0011,1e-05,0.0144]
[1586414445749,175.0,7304.05,247.4,-0.0011,1e-05,0.0144]
[1586414451749,175.0,7303.94,247.4,-0.0011,1e-05,0.01441]
[1586414457628,175.0,7303.9,247.4,-0.0011,1e-05,0.01441]
[1586414463669,175.0,7303.93,247.4,-0.0011,1e-05,0.01441]
[1586414468706,175.0,7304.49,247.4,-0.0011,1e-05,0.01438]
[1586414473739,175.0,7306.53,247.4,-0.00108,1e-05,0.01425]
[1586414478748,175.0,7306.25,247.4,-0.00109,1e-05,0.01427]
[1586414483809,175.0,7306.24,247.4,-0.00109,1e-05,0.01427]
[1586414488843,175.0,7306.14,247.4,-0.00109,1e-05,0.01427]
[1586414493877,175.0,7306.32,247.4,-0.00108,1e-05,0.01421]
[1586414498915,175.0,7307.28,247.4,-0.00108,1e-05,0.01416]
[1586414503946,175.0,7308.84,247.4,-0.00107,1e-05,0.01406]
[1586414508983,175.0,7311.99,247.4,-0.00105,1e-05,0.01387]
[1586414514019,175.0,7313.04,247.4,-0.00105,1e-05,0.01381]
[1586414519057,175.0,7313.08,247.4,-0.00105,1e-05,0.0138]
[1586414524091,175.0,7313.49,247.4,-0.00105,1e-05,0.01378]
[1586414529125,175.0,7313.26,247.4,-0.00105,1e-05,0.01379]
[1586414535170,175.0,7313.11,247.4,-0.00105,1e-05,0.0138]
[1586414540203,175.0,7312.67,247.4,-0.00105,1e-05,0.01383]
[1586414545237,175.0,7312.53,247.4,-0.00105,1e-05,0.01384]
[1586414550269,175.0,7312.52,247.4,-0.00105,1e-05,0.01384]
[1586414555307,175.0,7312.78,247.4,-0.00105,1e-05,0.01378]
[1586414560341,175.0,7312.47,247.4,-0.00105,1e-05,0.01379]
[1586414565377,175.0,7312.21,247.4,-0.00105,1e-05,0.01381]
[1586414570413,175.0,7310.88,247.4,-0.00105,1e-05,0.01389]
[1586414575448,175.0,7310.59,247.4,-0.00106,1e-05,0.01391]
[1586414580749,175.0,7310.59,247.4,-0.00106,1e-05,0.01391]
[1586414586524,175.0,7311.54,247.4,-0.00105,1e-05,0.01385]
[1586414591567,175.0,7311.94,247.4,-0.00105,1e-05,0.01383]
[1586414596594,175.0,7313.59,247.4,-0.00104,1e-05,0.01373]
[1586414601627,175.0,7313.25,247.4,-0.00104,1e-05,0.01375]
[1586414606664,175.0,7312.66,247.4,-0.00105,1e-05,0.01378]
[1586414611698,175.0,7313.01,247.4,-0.00104,1e-05,0.01372]
[1586414616739,175.0,7313.4,247.4,-0.00104,1e-05,0.01369]
[1586414621770,175.0,7313.63,247.4,-0.00104,1e-05,0.01368]
[1586414627811,175.0,7313.59,247.4,-0.00104,1e-05,0.01368]
[1586414632845,175.0,7313.13,247.4,-0.00104,1e-05,0.01371]
[1586414637881,175.0,7312.94,247.4,-0.00104,1e-05,0.01372]
[1586414643749,175.0,7312.81,247.4,-0.00104,1e-05,0.01373]
[1586414648962,175.0,7313.06,247.4,-0.00104,1e-05,0.01371]
[1586414653990,175.0,7313.26,247.4,-0.00104,1e-05,0.0137]
[1586414659028,175.0,7313.36,247.4,-0.00104,1e-05,0.0137]
[1586414664062,175.0,7313.21,247.4,-0.00104,1e-05,0.0137]
[1586414670103,175.0,7313.27,247.4,-0.00104,1e-05,0.0137]
[1586414676751,175.0,7313.28,247.4,-0.00104,1e-05,0.01365]
[1586414682190,175.0,7313.25,247.4,-0.00104,1e-05,0.01366]
[1586414687223,175.0,7312.71,247.4,-0.00104,1e-05,0.01369]
[1586414692261,175.0,7312.33,247.4,-0.00104,1e-05,0.01371]
[1586414697295,175.0,7312.78,247.4,-0.00104,1e-05,0.01368]
[1586414702331,175.0,7312.6,247.4,-0.00104,1e-05,0.01369]
[1586414707363,175.0,7312.89,247.4,-0.00104,1e-05,0.01368]
[1586414712400,175.0,7313.92,247.4,-0.00103,1e-05,0.01362]
[1586414717436,175.0,7314.1,247.4,-0.00103,1e-05,0.01361]
[1586414722472,175.0,7314.09,247.4,-0.00103,1e-05,0.01361]
[1586414727505,175.0,7314.18,247.4,-0.00103,1e-05,0.0136]
[1586414732543,175.0,7314.05,247.4,-0.00103,1e-05,0.01356]
[1586414737579,175.0,7313.98,247.4,-0.00103,1e-05,0.01357]
[1586414742615,175.0,7313.13,247.4,-0.00103,1e-05,0.01362]
[1586414747646,175.0,7312.58,247.4,-0.00104,1e-05,0.01365]
[1586414752683,175.0,7313.05,247.4,-0.00103,1e-05,0.01362]
[1586414757749,175.0,7313.04,247.4,-0.00103,1e-05,0.01362]
[1586414762754,175.0,7313.04,247.4,-0.00103,1e-05,0.01362]
[1586414767789,175.0,7313.17,247.4,-0.00103,1e-05,0.01362]
[1586414772826,175.0,7313.24,247.4,-0.00103,1e-05,0.01361]
[1586414777857,175.0,7314.36,247.4,-0.00103,1e-05,0.01354]
[1586414782893,175.0,7314.34,247.4,-0.00103,1e-05,0.01355]
[1586414789944,175.0,7313.86,247.4,-0.00103,1e-05,0.01357]
[1586414795985,175.0,7313.79,247.4,-0.00103,1e-05,0.01353]
[1586414801020,175.0,7314.46,247.4,-0.00102,1e-05,0.01349]
[1586414806055,175.0,7314.16,247.4,-0.00102,1e-05,0.01351]
[1586414811089,175.0,7315.46,247.4,-0.00102,0.0,0.01343]
[1586414817129,175.0,7316.5,247.4,-0.00101,0.0,0.01337]
[1586414822169,175.0,7316.3,247.4,-0.00101,0.0,0.01339]
[1586414827203,175.0,7315.89,247.4,-0.00102,0.0,0.01341]
[1586414832236,175.0,7315.53,247.4,-0.00102,0.0,0.01343]
[1586414837271,175.0,7315.77,247.4,-0.00102,0.0,0.01342]
[1586414842306,175.0,7316.19,247.4,-0.00101,0.0,0.01339]
[1586414847341,175.0,7316.17,247.4,-0.00101,0.0,0.01339]
[1586414852377,175.0,7316.01,247.4,-0.00101,0.0,0.01336]
[1586414857412,175.0,7316.2,247.4,-0.00101,0.0,0.01335]
[1586414862449,175.0,7316.18,247.4,-0.00101,0.0,0.01335]
[1586414867486,175.0,7316.26,247.4,-0.00101,0.0,0.01334]
[1586414874749,175.0,7316.09,247.4,-0.00101,0.0,0.01335]
[1586414880580,175.0,7316.23,247.4,-0.00101,0.0,0.01334]
[1586414885607,175.0,7316.28,247.4,-0.00101,0.0,0.01334]
[1586414890644,175.0,7316.28,247.4,-0.00101,0.0,0.01334]
[1586414895676,175.0,7316.21,247.4,-0.00101,0.0,0.01335]
[1586414901749,175.0,7316.28,247.4,-0.00101,0.0,0.01334]
[1586414907749,175.0,7316.3,247.4,-0.00101,0.0,0.01334]
[1586414912794,175.0,7316.29,247.4,-0.00101,0.0,0.0133]
[1586414917831,175.0,7315.94,247.4,-0.00101,0.0,0.01332]
[1586414922866,175.0,7315.73,247.4,-0.00101,0.0,0.01333]
[1586414928749,175.0,7315.71,247.4,-0.00101,0.0,0.01333]
[1586414933943,175.0,7315.7,247.4,-0.00101,0.0,0.01333]
[1586414938976,175.0,7315.69,247.4,-0.00101,0.0,0.01333]
[1586414944014,175.0,7315.79,247.4,-0.00101,0.0,0.01332]
[1586414949749,175.0,7316.21,247.4,-0.00101,0.0,0.0133]
[1586414955090,175.0,7317.11,247.4,-0.001,0.0,0.01325]
[1586414960125,175.0,7316.94,247.4,-0.001,0.0,0.01326]
[1586414965160,175.0,7316.93,247.4,-0.001,0.0,0.01326]
[1586414970196,175.0,7316.62,247.4,-0.00101,0.0,0.01328]
[1586414975234,175.0,7316.36,247.4,-0.001,0.0,0.01325]
[1586414982749,175.0,7316.42,247.4,-0.001,0.0,0.01324]
[1586414988323,175.0,7316.7,247.4,-0.001,0.0,0.01323]
[1586414993358,175.0,7316.94,247.4,-0.001,0.0,0.01321]
[1586414998390,175.0,7317.05,247.4,-0.001,0.0,0.01321]
[1586415003427,175.0,7317.06,247.4,-0.001,0.0,0.01321]
[1586415008461,175.0,7317.32,247.4,-0.001,0.0,0.01319]
[1586415015749,175.0,7317.33,247.4,-0.001,0.0,0.01319]
[1586415021749,175.0,7317.12,247.4,-0.001,0.0,0.0132]
[1586415027598,175.0,7317.79,247.4,-0.001,0.0,0.01316]
[1586415032629,175.0,7318.3,247.4,-0.00099,0.0,0.01309]
[1586415037668,175.0,7319.11,247.4,-0.00099,0.0,0.01304]
[1586415042702,175.0,7319.51,247.4,-0.00098,0.0,0.01302]
[1586415047741,175.0,7319.83,247.4,-0.00098,0.0,0.013]
[1586415052774,175.0,7319.36,247.4,-0.00099,0.0,0.01303]
[1586415057809,175.0,7318.9,247.4,-0.00099,0.0,0.01306]
[1586415063749,175.0,7319.25,247.4,-0.00099,0.0,0.01304]
[1586415069749,175.0,7319.2,247.4,-0.00099,0.0,0.01304]
[1586415074926,175.0,7319.44,247.4,-0.00099,0.0,0.01302]
[1586415079968,175.0,7319.71,247.4,-0.00098,0.0,0.01301]
[1586415084997,175.0,7320.81,247.4,-0.00098,0.0,0.01295]
[1586415090032,175.0,7320.71,247.4,-0.00098,0.0,0.01295]
[1586415095068,175.0,7320.66,247.4,-0.00098,0.0,0.01291]
[1586415100102,175.0,7320.7,247.4,-0.00098,0.0,0.01291]
[1586415105139,175.0,7320.33,247.4,-0.00098,0.0,0.01293]
[1586415110177,175.0,7320.44,247.4,-0.00098,0.0,0.01292]
[1586415115208,175.0,7320.09,247.4,-0.00098,0.0,0.01294]
[1586415120247,175.0,7319.64,247.4,-0.00098,0.0,0.01297]
[1586415125280,175.0,7319.51,247.4,-0.00098,0.0,0.01298]
[1586415130320,175.0,7319.65,247.4,-0.00098,0.0,0.01297]
[1586415135353,175.0,7320.05,247.4,-0.00098,0.0,0.01295]
[1586415140386,175.0,7320.07,247.4,-0.00098,0.0,0.01294]
[1586415146435,175.0,7320.02,247.4,-0.00098,0.0,0.01295]
[1586415151468,175.0,7320.28,247.4,-0.00097,0.0,0.01289]
[1586415156749,175.0,7320.36,247.4,-0.00097,0.0,0.01288]
[1586415162549,175.0,7320.35,247.4,-0.00097,0.0,0.01288]
[1586415168749,175.0,7320.38,247.4,-0.00097,0.0,0.01288]
[1586415174630,175.0,7320.3,247.4,-0.00097,0.0,0.01289]
[1586415179664,175.0,7320.33,247.4,-0.00097,0.0,0.01289]
[1586415184700,175.0,7320.36,247.4,-0.00097,0.0,0.01288]
[1586415189732,175.0,7317.22,247.4,-0.00099,0.0,0.01306]
[1586415195749,175.0,7316.33,247.4,-0.00099,0.0,0.01311]
[1586415200810,175.0,7315.9,247.4,-0.001,0.0,0.01314]
[1586415205847,175.0,7315.74,247.4,-0.001,0.0,0.01315]
[1586415211888,175.0,7315.48,247.4,-0.00099,0.0,0.01312]
[1586415216923,175.0,7315.44,247.4,-0.00099,0.0,0.01312]
[1586415222749,175.0,7315.53,247.4,-0.00099,0.0,0.01312]
[1586415228749,175.0,7315.59,247.4,-0.00099,0.0,0.01311]
[1586415234749,175.0,7315.77,247.4,-0.00099,0.0,0.0131]
[1586415240081,175.0,7315.66,247.4,-0.00099,0.0,0.01311]
[1586415245121,175.0,7315.64,247.4,-0.00099,0.0,0.01311]
[1586415250151,175.0,7315.61,247.4,-0.00099,0.0,0.01311]
[1586415255189,175.0,7315.62,247.4,-0.00099,0.0,0.01311]
[1586415260228,175.0,7315.53,247.4,-0.00099,0.0,0.01311]
[1586415265260,175.0,7317.26,247.4,-0.00099,0.0,0.01302]
[1586415270300,175.0,7317.41,247.4,-0.00099,0.0,0.01301]
[1586415275330,175.0,7317.47,247.4,-0.00098,0.0,0.01296]
[1586415281368,175.0,7317.64,247.4,-0.00098,0.0,0.01295]
[1586415286408,175.0,7317.69,247.4,-0.00098,0.0,0.01295]
[1586415291442,175.0,7317.48,247.4,-0.00098,0.0,0.01296]
[1586415296475,175.0,7317.55,247.4,-0.00098,0.0,0.01296]
[1586415302519,175.0,7317.63,247.4,-0.00098,0.0,0.01295]
[1586415307554,175.0,7317.57,247.4,-0.00098,0.0,0.01295]
[1586415312749,175.0,7317.61,247.4,-0.00098,0.0,0.01295]
[1586415318749,175.0,7317.75,247.4,-0.00098,0.0,0.01294]
[1586415324672,175.0,7317.77,247.4,-0.00098,0.0,0.01294]
[1586415330717,175.0,7317.59,247.4,-0.00098,0.0,0.01295]
[1586415335750,175.0,7317.62,247.4,-0.00098,0.0,0.01291]
[1586415340789,175.0,7317.69,247.4,-0.00098,0.0,0.0129]
[1586415346828,175.0,7317.61,247.4,-0.00098,0.0,0.01291]
[1586415352871,175.0,7317.64,247.4,-0.00098,0.0,0.01291]
[1586415357903,175.0,7319.98,247.4,-0.00097,0.0,0.01277]
[1586415362939,175.0,7321.46,247.4,-0.00096,0.0,0.01269]
[1586415367976,175.0,7321.89,247.4,-0.00096,0.0,0.01267]
[1586415373009,175.0,7321.92,247.4,-0.00096,0.0,0.01267]
[1586415378749,175.0,7322.44,247.4,-0.00095,0.0,0.01264]
[1586415384749,175.0,7322.53,247.4,-0.00095,0.0,0.01263]
[1586415390130,175.0,7322.41,247.4,-0.00095,0.0,0.01264]
[1586415395166,175.0,7321.99,247.4,-0.00095,0.0,0.01262]
[1586415401210,175.0,7321.98,247.4,-0.00095,0.0,0.01262]
[1586415408258,175.0,7322.06,247.4,-0.00095,0.0,0.01261]
[1586415414749,175.0,7321.97,247.4,-0.00095,0.0,0.01262]
[1586415420749,175.0,7322.01,247.4,-0.00095,0.0,0.01262]
[1586415426383,175.0,7321.87,247.4,-0.00095,0.0,0.01262]
[1586415431420,175.0,7321.99,247.4,-0.00095,0.0,0.01262]
[1586415438468,175.0,7321.86,247.4,-0.00095,0.0,0.01263]
[1586415443503,175.0,7321.9,247.4,-0.00095,0.0,0.01262]
[1586415449546,175.0,7322.2,247.4,-0.00095,0.0,0.01261]
[1586415454580,175.0,7321.91,247.4,-0.00095,0.0,0.01258]
[1586415459614,175.0,7321.67,247.4,-0.00095,0.0,0.01259]
[1586415465749,175.0,7322.24,247.4,-0.00095,0.0,0.01256]
[1586415471749,175.0,7322.39,247.4,-0.00095,0.0,0.01255]
[1586415477742,175.0,7322.4,247.4,-0.00095,0.0,0.01255]
[1586415483749,175.0,7322.22,247.4,-0.00095,0.0,0.01256]
[1586415489749,175.0,7322.25,247.4,-0.00095,0.0,0.01256]
[1586415494860,175.0,7322.32,247.4,-0.00095,0.0,0.01256]
[1586415501749,175.0,7322.4,247.4,-0.00095,0.0,0.01255]
[1586415506945,175.0,7322.49,247.4,-0.00095,0.0,0.01255]
[1586415511980,175.0,7322.39,247.4,-0.00095,0.0,0.01251]
[1586415519025,175.0,7322.31,247.4,-0.00095,0.0,0.01251]
[1586415525070,175.0,7322.33,247.4,-0.00095,0.0,0.01251]
[1586415530105,175.0,7321.35,247.4,-0.00095,0.0,0.01257]
[1586415535141,175.0,7321.2,247.4,-0.00095,0.0,0.01258]
[1586415540180,175.0,7321.48,247.4,-0.00095,0.0,0.01256]
[1586415545209,175.0,7321.73,247.4,-0.00095,0.0,0.01255]
[1586415550246,175.0,7322.19,247.4,-0.00095,0.0,0.01252]
[1586415555279,175.0,7322.39,247.4,-0.00095,0.0,0.01251]
[1586415560312,175.0,7322.28,247.4,-0.00095,0.0,0.01252]
[1586415565351,175.0,7322.24,247.4,-0.00095,0.0,0.01252]
[1586415570749,175.0,7322.33,247.4,-0.00095,0.0,0.01251]
[1586415576426,175.0,7322.29,247.4,-0.00094,0.0,0.01247]
[1586415581464,175.0,7322.08,247.4,-0.00094,0.0,0.01248]
[1586415587505,175.0,7322.03,247.4,-0.00094,0.0,0.01249]
[1586415592543,175.0,7322.33,247.4,-0.00094,0.0,0.01247]
[1586415597576,175.0,7322.68,247.4,-0.00094,0.0,0.01245]
[1586415602612,175.0,7325.99,247.4,-0.00093,0.0,0.01227]
[1586415607645,175.0,7326.11,247.4,-0.00092,0.0,0.01226]
[1586415612749,175.0,7328.47,247.4,-0.00091,0.0,0.01214]
[1586415618724,175.0,7329.2,247.4,-0.00091,0.0,0.0121]
[1586415623762,175.0,7325.41,247.4,-0.00093,0.0,0.0123]
[1586415630749,175.0,7324.79,247.4,-0.00093,0.0,0.01234]
[1586415635845,175.0,7324.98,247.4,-0.00093,0.0,0.01228]
[1586415640879,175.0,7325.12,247.4,-0.00093,0.0,0.01227]
[1586415646922,175.0,7324.82,247.4,-0.00093,0.0,0.01229]
[1586415651957,175.0,7323.86,247.4,-0.00093,0.0,0.01234]
[1586415656993,175.0,7323.91,247.4,-0.00093,0.0,0.01234]
[1586415663749,175.0,7324.02,247.4,-0.00093,0.0,0.01233]
[1586415669076,175.0,7324.41,247.4,-0.00093,0.0,0.01231]
[1586415674111,175.0,7326.58,247.4,-0.00092,0.0,0.0122]
[1586415680158,175.0,7325.56,247.4,-0.00092,0.0,0.01225]
[1586415685187,175.0,7324.04,247.4,-0.00093,0.0,0.01233]
[1586415690224,175.0,7322.63,247.4,-0.00094,0.0,0.01241]
[1586415695259,175.0,7322.43,247.4,-0.00094,0.0,0.01238]
[1586415700296,175.0,7321.84,247.4,-0.00094,0.0,0.01241]
[1586415705330,175.0,7322.08,247.4,-0.00094,0.0,0.0124]
[1586415710363,175.0,7322.53,247.4,-0.00093,0.0,0.01237]
[1586415715400,175.0,7322.39,247.4,-0.00094,0.0,0.01238]
[1586415720749,175.0,7322.3,247.4,-0.00094,0.0,0.01239]
[1586415726483,175.0,7322.8,247.4,-0.00093,0.0,0.01236]
[1586415731510,175.0,7322.8,247.4,-0.00093,0.0,0.01236]
[1586415736547,175.0,7322.6,247.4,-0.00093,0.0,0.01237]
[1586415741749,175.0,7322.4,247.4,-0.00094,0.0,0.01238]
[1586415747749,175.0,7322.74,247.4,-0.00093,0.0,0.01236]
[1586415753664,175.0,7322.94,247.4,-0.00093,0.0,0.01231]
[1586415758703,175.0,7320.69,247.4,-0.00094,0.0,0.01243]
[1586415763736,175.0,7319.71,247.4,-0.00094,0.0,0.01248]
[1586415768749,175.0,7319.48,247.4,-0.00095,0.0,0.0125]
[1586415773805,175.0,7318.0,247.4,-0.00095,0.0,0.01258]
[1586415778843,175.0,7316.9,247.4,-0.00096,0.0,0.01264]
[1586415783876,175.0,7316.93,247.4,-0.00096,0.0,0.01264]
[1586415788911,175.0,7317.08,247.4,-0.00096,0.0,0.01263]
[1586415793945,175.0,7318.22,247.4,-0.00095,0.0,0.01257]
[1586415798982,175.0,7318.61,247.4,-0.00095,0.0,0.01254]
[1586415804016,175.0,7318.04,247.4,-0.00095,0.0,0.01258]
[1586415809054,175.0,7317.72,247.4,-0.00095,0.0,0.01259]
[1586415814088,175.0,7317.49,247.4,-0.00095,0.0,0.01256]
[1586415819749,175.0,7317.06,247.4,-0.00095,0.0,0.01259]
[1586415825174,175.0,7316.98,247.4,-0.00095,0.0,0.01259]
[1586415830201,175.0,7316.94,247.4,-0.00095,0.0,0.01259]
[1586415835236,175.0,7316.87,247.4,-0.00095,0.0,0.0126]
[1586415840270,175.0,7316.91,247.4,-0.00095,0.0,0.0126]
[1586415846314,175.0,7316.99,247.4,-0.00095,0.0,0.01259]
[1586415852352,175.0,7317.04,247.4,-0.00095,0.0,0.01259]
[1586415857391,175.0,7317.64,247.4,-0.00095,0.0,0.01256]
[1586415862428,175.0,7318.52,247.4,-0.00095,0.0,0.01251]
[1586415867749,175.0,7319.24,247.4,-0.00094,0.0,0.01247]
[1586415873500,175.0,7319.68,247.4,-0.00094,0.0,0.0124]
[1586415878536,175.0,7319.74,247.4,-0.00094,0.0,0.0124]
[1586415883574,175.0,7319.85,247.4,-0.00094,0.0,0.01239]
[1586415888609,175.0,7318.97,247.4,-0.00094,0.0,0.01244]
[1586415893644,175.0,7318.86,247.4,-0.00094,0.0,0.01244]
[1586415898679,175.0,7318.03,247.4,-0.00095,0.0,0.01249]
[1586415903714,175.0,7316.7,247.4,-0.00095,0.0,0.01256]
[1586415908747,175.0,7317.16,247.4,-0.00095,0.0,0.01254]
[1586415913780,175.0,7317.43,247.4,-0.00095,0.0,0.01252]
[1586415918817,175.0,7317.29,247.4,-0.00095,0.0,0.01253]
[1586415924749,175.0,7317.21,247.4,-0.00095,0.0,0.01253]
[1586415929896,174.99,7312.64,247.4,-0.00097,0.0,0.01279]
[1586415934933,174.98,7311.61,247.4,-0.00097,0.0,0.01279]
[1586415942749,174.94,7311.43,247.4,-0.00097,0.0,0.01278]
[1586415948749,174.9,7311.36,247.4,-0.00097,0.0,0.01275]
[1586415954067,174.85,7311.39,247.4,-0.00097,0.0,0.01272]
[1586415959099,174.78,7310.63,247.4,-0.00097,0.0,0.01271]
[1586415965141,174.68,7310.67,247.4,-0.00096,0.0,0.01264]
[1586415970174,174.59,7310.63,247.4,-0.00096,0.0,0.01258]
[1586415975212,174.48,7311.06,247.4,-0.00095,0.0,0.01249]
[1586415981749,174.34,7311.05,247.4,-0.00094,0.0,0.01239]
[1586415987296,174.17,7311.07,247.4,-0.00093,0.0,0.01228]
[1586415993749,173.99,7311.0,247.4,-0.00092,0.0,0.01212]
[1586415999378,173.79,7310.57,247.4,-0.00091,0.0,0.01201]
[1586416004415,173.61,7310.37,247.4,-0.0009,0.0,0.0119]
[1586416009448,173.41,7310.58,247.4,-0.00089,0.0,0.01177]
[1586416020749,172.94,7310.6,247.4,-0.00086,0.0,0.01147]
[1586416026749,172.67,7310.47,247.4,-0.00085,0.0,0.0113]
[1586416032609,172.37,7310.46,247.4,-0.00084,0.0,0.01112]
[1586416037643,172.12,7310.45,247.4,-0.00082,0.0,0.01096]
[1586416042679,171.86,7310.59,247.4,-0.00081,0.0,0.0108]
[1586416047716,171.59,7311.36,247.4,-0.00079,0.0,0.0106]
[1586416052751,171.31,7311.62,247.4,-0.00078,0.0,0.01038]
[1586416057786,171.03,7311.64,247.4,-0.00076,0.0,0.01022]
[1586416062825,170.74,7311.54,247.4,-0.00075,0.0,0.01005]
[1586416067860,170.45,7311.67,247.4,-0.00073,0.0,0.00988]
[1586416073904,170.09,7311.6,247.4,-0.00072,0.0,0.00968]
[1586416080749,169.66,7311.6,247.4,-0.0007,0.0,0.00944]
[1586416085988,169.35,7311.52,247.4,-0.00069,0.0,0.00927]
[1586416091021,169.03,7311.56,247.4,-0.00067,0.0,0.0091]
[1586416096055,168.72,7311.51,247.4,-0.00066,0.0,0.00893]
[1586416101749,168.33,7310.2,247.4,-0.00065,0.0,0.00879]
[1586416107132,168.01,7309.99,247.4,-0.00063,0.0,0.00863]
[1586416112168,167.69,7309.77,247.4,-0.00062,0.0,0.00844]
[1586416119748,167.18,7309.76,247.4,-0.0006,0.0,0.00818]
[1586416125749,166.79,7309.76,247.4,-0.00058,0.0,0.00799]
[1586416131749,166.41,7309.67,247.4,-0.00057,0.0,0.00781]
[1586416137342,166.02,7309.75,247.4,-0.00055,0.0,0.00762]
[1586416142376,165.71,7309.84,247.4,-0.00054,0.0,0.00747]
[1586416147413,165.39,7310.39,247.4,-0.00053,0.0,0.0073]
[1586416152448,165.07,7310.42,247.4,-0.00052,0.0,0.00715]
[1586416157484,164.76,7310.43,247.4,-0.00051,0.0,0.00701]
[1586416163525,164.39,7310.34,247.4,-0.00049,0.0,0.00685]
[1586416168559,164.08,7310.18,247.4,-0.00048,0.0,0.00672]
[1586416173596,163.78,7310.04,247.4,-0.00047,0.0,0.00657]
[1586416179749,163.42,7310.15,247.4,-0.00046,0.0,0.00641]
[1586416185749,163.06,7310.38,247.4,-0.00045,0.0,0.00626]
[1586416191720,162.71,7310.68,247.4,-0.00044,0.0,0.00611]
[1586416196755,162.43,7310.3,247.4,-0.00043,0.0,0.006]
[1586416201793,162.14,7310.34,247.4,-0.00042,0.0,0.00589]
[1586416206823,161.86,7310.28,247.4,-0.00041,0.0,0.00578]
[1586416211861,161.59,7310.51,247.4,-0.0004,0.0,0.00567]
[1586416218749,161.21,7310.43,247.4,-0.00039,0.0,0.00553]
[1586416223947,160.94,7309.56,247.4,-0.00039,0.0,0.00545]
[1586416228988,160.68,7310.05,247.4,-0.00038,0.0,0.00534]
[1586416235025,160.38,7309.91,247.4,-0.00037,0.0,0.00521]
[1586416240062,160.13,7309.68,247.4,-0.00036,0.0,0.00513]
[1586416245098,159.88,7309.75,247.4,-0.00036,0.0,0.00504]
[1586416250133,159.64,7309.79,247.4,-0.00035,0.0,0.00495]
[1586416255172,159.4,7310.16,247.4,-0.00034,0.0,0.00486]
[1586416260209,159.17,7310.11,247.4,-0.00034,0.0,0.00478]
[1586416265238,158.94,7309.97,247.4,-0.00033,0.0,0.00471]
[1586416270273,158.72,7310.12,247.4,-0.00032,0.0,0.00463]
[1586416275310,158.5,7310.02,247.4,-0.00032,0.0,0.00456]
[1586416280345,158.29,7309.9,247.4,-0.00031,0.0,0.0045]
[1586416286387,158.04,7309.11,247.4,-0.00031,0.0,0.00444]
[1586416291423,157.84,7308.61,247.4,-0.0003,0.0,0.00436]
[1586416296457,157.6,7308.57,247.4,-0.0003,0.0,0.00429]
[1586416301488,157.41,7308.45,247.4,-0.00029,0.0,0.00423]
[1586416306525,157.22,7308.83,247.4,-0.00029,0.0,0.00417]
[1586416311562,157.03,7307.88,247.4,-0.00029,0.0,0.00413]
[1586416316596,156.85,7307.78,247.4,-0.00028,0.0,0.00408]
[1586416321631,156.68,7308.36,247.4,-0.00028,0.0,0.00401]
[1586416326665,156.51,7309.52,247.4,-0.00027,0.0,0.00394]
[1586416332706,156.31,7310.68,247.4,-0.00027,0.0,0.00386]
[1586416338749,156.11,7310.22,247.4,-0.00026,0.0,0.00381]
[1586416343788,155.96,7310.42,247.4,-0.00026,0.0,0.00376]
[1586416348825,155.81,7310.0,247.4,-0.00026,0.0,0.00373]
[1586416354864,155.63,7309.69,247.4,-0.00025,0.0,0.00367]
[1586416361915,155.43,7309.54,247.4,-0.00025,0.0,0.00361]
[1586416368749,155.24,7309.53,247.4,-0.00025,0.0,0.00356]
[1586416373993,155.1,7309.53,247.4,-0.00024,0.0,0.00353]
[1586416379031,154.97,7307.33,247.4,-0.00024,0.0,0.00354]
[1586416384068,154.85,7305.25,247.4,-0.00024,0.0,0.00354]
[1586416389103,154.72,7305.17,247.4,-0.00024,0.0,0.00351]
[1586416394137,154.61,7305.3,247.4,-0.00024,0.0,0.00348]
[1586416399168,154.49,7305.18,247.4,-0.00024,0.0,0.00345]
[1586416404205,154.38,7305.33,247.4,-0.00023,0.0,0.00342]
[1586416409240,154.27,7306.23,247.4,-0.00023,0.0,0.00337]
[1586416414279,154.16,7306.27,247.4,-0.00023,0.0,0.00333]
[1586416419320,154.06,7306.26,247.4,-0.00023,0.0,0.0033]
[1586416424346,153.96,7306.21,247.4,-0.00022,0.0,0.00328]
[1586416429384,153.86,7303.91,247.4,-0.00023,0.0,0.00329]
[1586416434415,153.77,7303.71,247.4,-0.00022,0.0,0.00327]
[1586416439451,153.68,7303.59,247.4,-0.00022,0.0,0.00325]
[1586416444488,153.59,7303.55,247.4,-0.00022,0.0,0.00323]
[1586416449749,153.49,7303.43,247.4,-0.00022,0.0,0.00321]
[1586416455749,153.39,7303.37,247.4,-0.00022,0.0,0.00318]
[1586416461605,153.31,7300.47,247.4,-0.00022,0.0,0.00322]
[1586416466640,153.22,7298.73,247.4,-0.00022,0.0,0.00323]
[1586416471678,153.14,7298.48,247.4,-0.00022,0.0,0.0032]
[1586416476712,153.07,7298.81,247.4,-0.00022,0.0,0.00317]
[1586416481744,153.0,7299.25,247.4,-0.00022,0.0,0.00315]
[1586416486785,152.93,7299.09,247.4,-0.00021,0.0,0.00313]
[1586416491822,152.86,7298.82,247.4,-0.00021,0.0,0.00312]
[1586416496856,152.8,7297.69,247.4,-0.00021,0.0,0.00313]
[1586416501886,152.73,7296.82,247.4,-0.00021,0.0,0.00313]
[1586416506927,152.67,7296.94,247.4,-0.00021,0.0,0.00311]
[1586416511958,152.61,7296.63,247.4,-0.00021,0.0,0.0031]
[1586416516996,152.56,7296.92,247.4,-0.00021,0.0,0.00308]
[1586416523039,152.49,7298.82,247.4,-0.00021,0.0,0.00303]
[1586416528073,152.43,7301.92,247.4,-0.0002,0.0,0.00296]
[1586416533107,152.38,7303.66,247.4,-0.0002,0.0,0.00291]
[1586416538146,152.33,7305.64,247.4,-0.00019,0.0,0.00286]
[1586416543176,152.28,7306.65,247.4,-0.00019,0.0,0.00283]
[1586416548212,152.23,7307.14,247.4,-0.00019,0.0,0.00281]
[1586416553248,152.18,7307.1,247.4,-0.00019,0.0,0.0028]
[1586416559288,152.13,7307.33,247.4,-0.00019,0.0,0.00279]
[1586416564326,152.08,7307.71,247.4,-0.00019,0.0,0.00277]
[1586416574394,152.0,7308.09,247.4,-0.00019,0.0,0.00275]
[1586416579431,151.96,7308.22,247.4,-0.00018,0.0,0.00274]
[1586416584749,151.92,7308.48,247.4,-0.00018,0.0,0.00272]
[1586416590505,151.88,7308.34,247.4,-0.00018,0.0,0.00272]
[1586416595543,151.85,7308.38,247.4,-0.00018,0.0,0.0027]
[1586416601588,151.81,7308.68,247.4,-0.00018,0.0,0.00268]
[1586416606620,151.78,7308.7,247.4,-0.00018,0.0,0.00268]
[1586416611654,151.75,7308.91,247.4,-0.00018,0.0,0.00267]
[1586416616693,151.73,7309.13,247.4,-0.00018,0.0,0.00266]
[1586416621727,151.71,7309.21,247.4,-0.00018,0.0,0.00265]
[1586416626749,151.69,7309.89,247.4,-0.00018,0.0,0.00264]
[1586416631798,151.68,7311.43,247.4,-0.00018,0.0,0.00261]
[1586416637837,151.67,7312.39,247.4,-0.00017,0.0,0.00259]
[1586416642875,151.67,7312.48,247.4,-0.00017,0.0,0.00259]
[1586416647907,151.67,7312.75,247.4,-0.00017,0.0,0.00259]
[1586416652944,151.67,7312.5,247.4,-0.00017,0.0,0.00258]
[1586416657975,151.67,7312.43,247.4,-0.00017,0.0,0.00258]
[1586416663010,151.67,7312.06,247.4,-0.00017,0.0,0.00259]
[1586416668749,151.67,7312.05,247.4,-0.00017,0.0,0.00259]
[1586416674090,151.67,7312.08,247.4,-0.00017,0.0,0.00259]
[1586416679125,151.66,7310.53,247.4,-0.00018,0.0,0.00261]
[1586416685167,151.65,7310.44,247.4,-0.00018,0.0,0.00261]
[1586416690201,151.64,7310.43,247.4,-0.00018,0.0,0.00261]
[1586416695749,151.63,7310.84,247.4,-0.00018,0.0,0.0026]
[1586416701749,151.63,7311.15,247.4,-0.00017,0.0,0.00259]
[1586416707324,151.62,7311.27,247.4,-0.00017,0.0,0.00259]
[1586416712360,151.62,7311.39,247.4,-0.00017,0.0,0.00258]
[1586416719749,151.62,7311.56,247.4,-0.00017,0.0,0.00257]
[1586416725749,151.62,7311.68,247.4,-0.00017,0.0,0.00257]
[1586416731489,151.62,7311.68,247.4,-0.00017,0.0,0.00257]
[1586416736529,151.63,7311.61,247.4,-0.00017,0.0,0.00257]
[1586416741560,151.62,7310.13,247.4,-0.00017,0.0,0.0026]
[1586416746749,151.62,7309.84,247.4,-0.00018,0.0,0.0026]
[1586416752641,151.61,7309.67,247.4,-0.00018,0.0,0.0026]
[1586416758684,151.6,7309.66,247.4,-0.00018,0.0,0.0026]
[1586416763719,151.59,7309.73,247.4,-0.00017,0.0,0.00259]
[1586416768751,151.59,7309.69,247.4,-0.00017,0.0,0.00259]
[1586416775803,151.58,7309.7,247.4,-0.00017,0.0,0.00258]
[1586416780836,151.57,7308.67,247.4,-0.00018,0.0,0.0026]
[1586416785873,151.57,7308.34,247.4,-0.00018,0.0,0.0026]
[1586416790910,151.56,7308.45,247.4,-0.00018,0.0,0.0026]
[1586416796951,151.56,7308.51,247.4,-0.00018,0.0,0.00259]
[1586416801984,151.55,7308.62,247.4,-0.00017,0.0,0.00259]
[1586416807022,151.55,7308.35,247.4,-0.00018,0.0,0.00259]
[1586416812057,151.54,7308.39,247.4,-0.00017,0.0,0.00259]
[1586416818098,151.54,7308.44,247.4,-0.00017,0.0,0.00259]
[1586416823130,151.53,7308.48,247.4,-0.00017,0.0,0.00259]
[1586416830185,151.53,7308.57,247.4,-0.00017,0.0,0.00259]
[1586416835220,151.52,7308.39,247.4,-0.00017,0.0,0.00258]
[1586416840252,151.52,7308.34,247.4,-0.00017,0.0,0.00258]
[1586416845749,151.51,7308.34,247.4,-0.00017,0.0,0.00258]
[1586416851328,151.51,7308.42,247.4,-0.00017,0.0,0.00257]
[1586416856362,151.51,7308.27,247.4,-0.00017,0.0,0.00258]
[1586416861397,151.5,7308.47,247.4,-0.00017,0.0,0.00257]
[1586416866433,151.5,7310.26,247.4,-0.00017,0.0,0.00254]
[1586416872749,151.51,7310.86,247.4,-0.00017,0.0,0.00254]
[1586416878517,151.52,7311.24,247.4,-0.00017,0.0,0.00253]
[1586416883550,151.53,7311.18,247.4,-0.00017,0.0,0.00254]
[1586416888585,151.54,7311.06,247.4,-0.00017,0.0,0.00254]
[1586416893618,151.55,7311.1,247.4,-0.00017,0.0,0.00253]
[1586416898659,151.56,7311.1,247.4,-0.00017,0.0,0.00253]
[1586416904698,151.57,7311.04,247.4,-0.00017,0.0,0.00253]
[1586416909734,151.58,7313.61,247.4,-0.00017,0.0,0.0025]
[1586416914749,151.61,7314.5,247.4,-0.00017,0.0,0.00249]
[1586416919804,151.63,7314.67,247.4,-0.00017,0.0,0.00249]
[1586416924839,151.66,7314.63,247.4,-0.00017,0.0,0.0025]
[1586416930888,151.69,7314.8,247.4,-0.00017,0.0,0.0025]
[1586416936922,151.71,7314.64,247.4,-0.00017,0.0,0.00251]
[1586416941962,151.73,7314.59,247.4,-0.00017,0.0,0.00252]
[1586416946996,151.76,7317.42,247.4,-0.00017,0.0,0.00248]
[1586416952029,151.8,7318.55,247.4,-0.00017,0.0,0.00246]
[1586416957066,151.84,7319.11,247.4,-0.00017,0.0,0.00246]
[1586416962749,151.89,7319.2,247.4,-0.00017,0.0,0.00247]
[1586416968142,151.93,7318.06,247.4,-0.00017,0.0,0.00249]
[1586416973177,151.96,7317.59,247.4,-0.00017,0.0,0.00251]
[1586416978208,151.99,7317.37,247.4,-0.00017,0.0,0.00252]
[1586416983749,152.02,7317.22,247.4,-0.00017,0.0,0.00252]
[1586416989287,152.04,7316.73,247.4,-0.00017,0.0,0.00254]
[1586416994323,152.06,7317.03,247.4,-0.00017,0.0,0.00254]
[1586417000366,152.08,7317.11,247.4,-0.00017,0.0,0.00254]
[1586417005402,152.1,7317.22,247.4,-0.00017,0.0,0.00254]
[1586417010437,152.12,7317.8,247.4,-0.00017,0.0,0.00254]
[1586417016749,152.15,7318.27,247.4,-0.00017,0.0,0.00252]
[1586417022749,152.18,7318.06,247.4,-0.00017,0.0,0.00253]
[1586417028561,152.21,7317.91,247.4,-0.00017,0.0,0.00254]
[1586417034603,152.23,7317.8,247.4,-0.00017,0.0,0.00255]
[1586417039638,152.25,7317.93,247.4,-0.00017,0.0,0.00255]
[1586417044674,152.27,7318.18,247.4,-0.00017,0.0,0.00255]
[1586417049708,152.29,7318.73,247.4,-0.00017,0.0,0.00255]
[1586417054744,152.31,7318.42,247.4,-0.00017,0.0,0.00255]
[1586417060787,152.33,7318.38,247.4,-0.00017,0.0,0.00256]
[1586417067749,152.35,7318.2,247.4,-0.00017,0.0,0.00257]
[1586417072867,152.37,7318.42,247.4,-0.00017,0.0,0.00256]
[1586417077906,152.38,7318.81,247.4,-0.00017,0.0,0.00255]
[1586417083948,152.41,7318.8,247.4,-0.00017,0.0,0.00256]
[1586417089992,152.43,7318.77,247.4,-0.00017,0.0,0.00256]
[1586417095026,152.44,7318.47,247.4,-0.00017,0.0,0.00257]
[1586417100749,152.46,7318.27,247.4,-0.00017,0.0,0.00258]
[1586417106749,152.47,7318.27,247.4,-0.00017,0.0,0.00258]
[1586417112143,152.48,7318.19,247.4,-0.00017,0.0,0.00258]
[1586417117180,152.49,7318.3,247.4,-0.00017,0.0,0.00258]
[1586417122214,152.5,7318.15,247.4,-0.00017,0.0,0.00259]
[1586417127249,152.51,7318.22,247.4,-0.00017,0.0,0.00259]
[1586417132281,152.53,7319.97,247.4,-0.00017,0.0,0.00255]
[1586417137319,152.55,7320.13,247.4,-0.00017,0.0,0.00256]
[1586417142353,152.57,7319.69,247.4,-0.00017,0.0,0.00257]
[1586417147390,152.59,7319.03,247.4,-0.00017,0.0,0.00258]
[1586417152426,152.6,7318.94,247.4,-0.00017,0.0,0.00258]
[1586417157749,152.61,7318.87,247.4,-0.00017,0.0,0.00259]
[1586417163502,152.62,7318.91,247.4,-0.00017,0.0,0.00259]
[1586417168535,152.63,7318.6,247.4,-0.00018,0.0,0.0026]
[1586417173572,152.64,7318.64,247.4,-0.00018,0.0,0.0026]
[1586417178608,152.65,7317.9,247.4,-0.00018,0.0,0.00261]
[1586417183638,152.65,7317.09,247.4,-0.00018,0.0,0.00262]
[1586417188681,152.65,7317.22,247.4,-0.00018,0.0,0.00262]
[1586417193714,152.65,7317.67,247.4,-0.00018,0.0,0.0026]
[1586417199761,152.66,7317.85,247.4,-0.00018,0.0,0.0026]
[1586417204787,152.66,7317.74,247.4,-0.00018,0.0,0.0026]
[1586417210831,152.67,7317.3,247.4,-0.00018,0.0,0.00261]
[1586417216870,152.67,7317.27,247.4,-0.00018,0.0,0.00261]
[1586417221909,152.67,7317.32,247.4,-0.00018,0.0,0.00261]
[1586417226940,152.67,7317.94,247.4,-0.00018,0.0,0.0026]
[1586417231986,152.68,7318.01,247.4,-0.00018,0.0,0.0026]
[1586417238020,152.68,7318.11,247.4,-0.00018,0.0,0.0026]
[1586417243057,152.69,7318.09,247.4,-0.00018,0.0,0.00261]
[1586417248090,152.69,7318.01,247.4,-0.00018,0.0,0.00261]
[1586417253749,152.7,7317.94,247.4,-0.00018,0.0,0.0026]
[1586417259166,152.71,7317.76,247.4,-0.00018,0.0,0.0026]
[1586417264203,152.71,7317.79,247.4,-0.00018,0.0,0.0026]
[1586417269237,152.72,7317.88,247.4,-0.00018,0.0,0.0026]
[1586417274270,152.72,7318.26,247.4,-0.00018,0.0,0.0026]
[1586417279304,152.73,7318.36,247.4,-0.00018,0.0,0.0026]
[1586417284342,152.74,7318.59,247.4,-0.00018,0.0,0.0026]
[1586417289377,152.74,7318.53,247.4,-0.00018,0.0,0.0026]
[1586417294409,152.75,7319.37,247.4,-0.00017,0.0,0.00259]
[1586417300453,152.77,7320.3,247.4,-0.00017,0.0,0.00258]
[1586417305489,152.78,7320.64,247.4,-0.00017,0.0,0.00257]
[1586417310526,152.8,7321.18,247.4,-0.00017,0.0,0.00257]
[1586417315558,152.83,7321.6,247.4,-0.00017,0.0,0.00256]
[1586417320594,152.85,7323.48,247.4,-0.00017,0.0,0.00253]
[1586417325631,152.88,7323.36,247.4,-0.00017,0.0,0.00254]
[1586417330667,152.91,7323.15,247.4,-0.00017,0.0,0.00255]
[1586417335701,152.94,7323.44,247.4,-0.00017,0.0,0.00255]
[1586417340750,152.97,7323.76,247.4,-0.00017,0.0,0.00255]
[1586417345768,153.0,7323.74,247.4,-0.00017,0.0,0.00256]
[1586417350804,153.02,7323.8,247.4,-0.00017,0.0,0.00256]
[1586417355840,153.05,7323.72,247.4,-0.00017,0.0,0.00257]
[1586417360871,153.07,7323.28,247.4,-0.00017,0.0,0.00258]
[1586417365912,153.09,7322.91,247.4,-0.00018,0.0,0.00259]
[1586417370947,153.1,7323.08,247.4,-0.00018,0.0,0.00259]
[1586417375983,153.12,7322.95,247.4,-0.00017,0.0,0.00259]
[1586417381016,153.14,7323.68,247.4,-0.00017,0.0,0.00258]
[1586417386054,153.16,7324.0,247.4,-0.00017,0.0,0.00258]
[1586417391749,153.19,7324.09,247.4,-0.00017,0.0,0.00258]
[1586417397133,153.21,7324.22,247.4,-0.00017,0.0,0.00259]
[1586417402170,153.23,7324.65,247.4,-0.00017,0.0,0.00258]
[1586417408210,153.26,7326.22,247.4,-0.00017,0.0,0.00257]
[1586417413244,153.3,7327.15,247.4,-0.00017,0.0,0.00256]
[1586417418275,153.33,7327.71,247.4,-0.00017,0.0,0.00256]
[1586417424749,153.38,7327.65,247.4,-0.00017,0.0,0.00257]
[1586417430366,153.41,7327.61,247.4,-0.00017,0.0,0.00258]
[1586417435396,153.44,7327.73,247.4,-0.00017,0.0,0.00257]
[1586417441448,153.48,7327.69,247.4,-0.00017,0.0,0.00258]
[1586417446478,153.51,7327.7,247.4,-0.00017,0.0,0.00258]
[1586417451514,153.54,7327.8,247.4,-0.00017,0.0,0.00259]
[1586417456549,153.56,7327.92,247.4,-0.00018,0.0,0.00259]
[1586417462587,153.6,7328.59,247.4,-0.00017,0.0,0.00259]
[1586417467626,153.63,7328.72,247.4,-0.00018,0.0,0.00259]
[1586417472659,153.65,7328.71,247.4,-0.00018,0.0,0.0026]
[1586417478749,153.69,7328.75,247.4,-0.00018,0.0,0.00261]
[1586417484741,153.72,7331.06,247.4,-0.00017,0.0,0.00258]
[1586417489777,153.76,7334.87,247.4,-0.00017,0.0,0.00253]
[1586417494815,153.82,7335.93,247.4,-0.00017,0.0,0.00251]
[1586417499851,153.88,7335.96,247.4,-0.00017,0.0,0.00253]
[1586417504886,153.94,7335.76,247.4,-0.00017,0.0,0.00254]
[1586417509919,153.99,7336.39,247.4,-0.00017,0.0,0.00254]
[1586417515965,154.06,7336.33,247.4,-0.00017,0.0,0.00256]
[1586417520999,154.11,7335.89,247.4,-0.00017,0.0,0.00257]
[1586417526033,154.15,7335.04,247.4,-0.00018,0.0,0.0026]
[1586417531066,154.19,7335.22,247.4,-0.00018,0.0,0.0026]
[1586417536105,154.23,7335.5,247.4,-0.00018,0.0,0.00261]
[1586417541138,154.27,7335.62,247.4,-0.00018,0.0,0.00261]
[1586417546170,154.31,7335.81,247.4,-0.00018,0.0,0.00262]
[1586417551208,154.34,7335.83,247.4,-0.00018,0.0,0.00261]
[1586417556244,154.38,7335.68,247.4,-0.00018,0.0,0.00262]
[1586417562284,154.42,7335.78,247.4,-0.00018,0.0,0.00263]
[1586417567318,154.45,7335.76,247.4,-0.00018,0.0,0.00264]
[1586417572357,154.48,7333.02,247.4,-0.00018,0.0,0.00268]
[1586417577389,154.49,7331.71,247.4,-0.00018,0.0,0.00271]
[1586417582426,154.5,7332.68,247.4,-0.00018,0.0,0.00269]
[1586417587463,154.51,7333.26,247.4,-0.00018,0.0,0.00269]
[1586417592498,154.52,7333.71,247.4,-0.00018,0.0,0.00268]
[1586417597528,154.54,7334.67,247.4,-0.00018,0.0,0.00267]
[1586417602566,154.56,7334.62,247.4,-0.00018,0.0,0.00268]
[1586417607600,154.58,7334.25,247.4,-0.00018,0.0,0.00269]
[1586417612630,154.6,7334.33,247.4,-0.00018,0.0,0.00268]
[1586417617670,154.61,7334.27,247.4,-0.00018,0.0,0.00268]
[1586417622706,154.63,7333.45,247.4,-0.00018,0.0,0.0027]
[1586417627740,154.64,7333.17,247.4,-0.00018,0.0,0.00271]
[1586417632775,154.65,7333.37,247.4,-0.00018,0.0,0.0027]
[1586417637808,154.66,7332.67,247.4,-0.00018,0.0,0.00272]
[1586417642844,154.66,7330.11,247.4,-0.00019,0.0,0.00276]
[1586417647882,154.66,7329.77,247.4,-0.00019,0.0,0.00276]
[1586417652914,154.66,7330.17,247.4,-0.00019,0.0,0.00276]
[1586417657954,154.66,7330.55,247.4,-0.00019,0.0,0.00275]
[1586417662985,154.66,7331.36,247.4,-0.00019,0.0,0.00274]
[1586417668022,154.66,7331.59,247.4,-0.00019,0.0,0.00274]
[1586417673054,154.67,7331.28,247.4,-0.00019,0.0,0.00273]
[1586417678092,154.67,7330.97,247.4,-0.00019,0.0,0.00273]
[1586417683125,154.67,7330.51,247.4,-0.00019,0.0,0.00274]
[1586417688163,154.67,7329.57,247.4,-0.00019,0.0,0.00276]
[1586417693199,154.67,7329.64,247.4,-0.00019,0.0,0.00275]
[1586417698233,154.67,7329.03,247.4,-0.00019,0.0,0.00276]
[1586417703268,154.67,7328.41,247.4,-0.00019,0.0,0.00277]
[1586417708304,154.67,7330.01,247.4,-0.00019,0.0,0.00275]
[1586417713339,154.67,7330.37,247.4,-0.00019,0.0,0.00274]
[1586417718749,154.67,7330.28,247.4,-0.00019,0.0,0.00274]
[1586417724413,154.67,7330.93,247.4,-0.00019,0.0,0.00273]
[1586417729446,154.67,7331.01,247.4,-0.00019,0.0,0.00273]
[1586417734488,154.67,7330.93,247.4,-0.00018,0.0,0.00272]
[1586417739749,154.67,7330.92,247.4,-0.00018,0.0,0.00272]
[1586417745560,154.67,7330.88,247.4,-0.00018,0.0,0.00272]
[1586417750597,154.67,7330.57,247.4,-0.00019,0.0,0.00273]
[1586417755630,154.67,7330.78,247.4,-0.00018,0.0,0.00272]
[1586417760669,154.67,7330.89,247.4,-0.00018,0.0,0.00272]
[1586417766709,154.67,7330.79,247.4,-0.00018,0.0,0.00272]
[1586417771744,154.67,7330.82,247.4,-0.00018,0.0,0.00272]
[1586417776777,154.68,7330.46,247.4,-0.00019,0.0,0.00273]
[1586417782822,154.68,7329.92,247.4,-0.00019,0.0,0.00274]
[1586417787857,154.67,7329.93,247.4,-0.00019,0.0,0.00274]
[1586417793749,154.67,7330.01,247.4,-0.00019,0.0,0.00273]
[1586417798937,154.67,7330.05,247.4,-0.00018,0.0,0.00272]
[1586417803970,154.67,7329.75,247.4,-0.00019,0.0,0.00273]
[1586417809006,154.67,7329.82,247.4,-0.00019,0.0,0.00273]
[1586417814037,154.67,7329.7,247.4,-0.00019,0.0,0.00273]
[1586417820084,154.67,7329.55,247.4,-0.00019,0.0,0.00273]
[1586417825117,154.67,7329.53,247.4,-0.00019,0.0,0.00273]
[1586417830151,154.67,7328.98,247.4,-0.00019,0.0,0.00274]
[1586417835191,154.67,7328.64,247.4,-0.00019,0.0,0.00275]
[1586417841227,154.67,7328.93,247.4,-0.00019,0.0,0.00274]
[1586417846260,154.67,7329.17,247.4,-0.00019,0.0,0.00274]
[1586417851297,154.67,7330.44,247.4,-0.00018,0.0,0.00271]
[1586417856749,154.68,7330.79,247.4,-0.00018,0.0,0.0027]
[1586417862374,154.68,7330.24,247.4,-0.00018,0.0,0.00271]
[1586417867409,154.68,7329.17,247.4,-0.00019,0.0,0.00273]
[1586417872448,154.68,7328.89,247.4,-0.00019,0.0,0.00273]
[1586417877481,154.68,7328.54,247.4,-0.00019,0.0,0.00274]
[1586417882513,154.68,7328.64,247.4,-0.00019,0.0,0.00274]
[1586417887552,154.68,7328.48,247.4,-0.00019,0.0,0.00274]
[1586417892585,154.68,7328.52,247.4,-0.00019,0.0,0.00274]
[1586417897622,154.68,7328.65,247.4,-0.00019,0.0,0.00274]
[1586417902655,154.68,7328.69,247.4,-0.00019,0.0,0.00273]
[1586417907692,154.68,7328.64,247.4,-0.00019,0.0,0.00274]
[1586417912727,154.68,7328.41,247.4,-0.00019,0.0,0.00273]
[1586417917761,154.68,7328.59,247.4,-0.00019,0.0,0.00272]
[1586417922799,154.68,7329.17,247.4,-0.00018,0.0,0.00271]
[1586417927833,154.68,7328.05,247.4,-0.00019,0.0,0.00273]
[1586417932864,154.68,7327.84,247.4,-0.00019,0.0,0.00274]
[1586417937902,154.68,7327.74,247.4,-0.00019,0.0,0.00274]
[1586417942939,154.68,7327.44,247.4,-0.00019,0.0,0.00274]
[1586417948977,154.68,7327.68,247.4,-0.00019,0.0,0.00274]
[1586417954018,154.67,7327.53,247.4,-0.00019,0.0,0.00274]
[1586417959046,154.67,7327.59,247.4,-0.00019,0.0,0.00274]
[1586417964084,154.67,7327.38,247.4,-0.00019,0.0,0.00274]
[1586417969115,154.67,7323.34,247.4,-0.00019,0.0,0.00281]
[1586417974154,154.67,7322.37,247.4,-0.00019,0.0,0.00281]
[1586417979188,154.67,7322.65,247.4,-0.00019,0.0,0.0028]
[1586417985749,154.67,7322.56,247.4,-0.00019,0.0,0.00281]
[1586417991276,154.67,7322.74,247.4,-0.00019,0.0,0.0028]
[1586417996308,154.67,7322.5,247.4,-0.00019,0.0,0.00281]
[1586418003357,154.66,7322.55,247.4,-0.00019,0.0,0.0028]
[1586418008391,154.66,7322.45,247.4,-0.00019,0.0,0.00281]
[1586418013425,154.66,7322.08,247.4,-0.00019,0.0,0.00281]
[1586418018462,154.66,7322.0,247.4,-0.00019,0.0,0.00281]
[1586418023498,154.66,7321.96,247.4,-0.00019,0.0,0.00281]
[1586418028533,154.66,7321.21,247.4,-0.00019,0.0,0.00283]
[1586418033565,154.65,7321.0,247.4,-0.00019,0.0,0.00282]
[1586418038602,154.65,7320.17,247.4,-0.00019,0.0,0.00283]
[1586418044647,154.65,7320.0,247.4,-0.00019,0.0,0.00283]
[1586418049677,154.65,7319.97,247.4,-0.00019,0.0,0.00283]
[1586418054713,154.64,7318.61,247.4,-0.00019,0.0,0.00285]
[1586418059747,154.64,7318.59,247.4,-0.00019,0.0,0.00285]
[1586418064786,154.64,7319.02,247.4,-0.00019,0.0,0.00284]
[1586418070829,154.63,7319.27,247.4,-0.00019,0.0,0.00284]
[1586418076869,154.63,7319.38,247.4,-0.00019,0.0,0.00284]
[1586418081903,154.63,7319.45,247.4,-0.00019,0.0,0.00283]
[1586418086937,154.62,7319.38,247.4,-0.00019,0.0,0.00283]
[1586418091973,154.62,7319.45,247.4,-0.00019,0.0,0.00282]
[1586418097008,154.61,7319.44,247.4,-0.00019,0.0,0.00282]
[1586418102749,154.61,7319.42,247.4,-0.00019,0.0,0.00282]
[1586418108087,154.6,7321.81,247.4,-0.00019,0.0,0.00278]
[1586418113121,154.6,7322.56,247.4,-0.00019,0.0,0.00276]
[1586418118160,154.59,7323.23,247.4,-0.00019,0.0,0.00275]
[1586418123190,154.59,7323.24,247.4,-0.00019,0.0,0.00275]
[1586418128224,154.58,7323.23,247.4,-0.00019,0.0,0.00275]
[1586418134270,154.57,7323.21,247.4,-0.00019,0.0,0.00275]
[1586418140309,154.56,7323.21,247.4,-0.00019,0.0,0.00275]
[1586418145345,154.56,7323.44,247.4,-0.00019,0.0,0.00274]
[1586418150382,154.55,7323.92,247.4,-0.00019,0.0,0.00273]
[1586418155415,154.54,7324.02,247.4,-0.00018,0.0,0.00272]
[1586418160448,154.53,7324.19,247.4,-0.00018,0.0,0.00271]
[1586418165483,154.53,7324.06,247.4,-0.00018,0.0,0.00271]
[1586418170520,154.52,7324.01,247.4,-0.00018,0.0,0.00271]
[1586418175557,154.51,7323.99,247.4,-0.00018,0.0,0.00271]
[1586418180596,154.51,7324.24,247.4,-0.00018,0.0,0.00271]
[1586418185625,154.5,7324.36,247.4,-0.00018,0.0,0.0027]
[1586418190659,154.5,7324.42,247.4,-0.00018,0.0,0.0027]
[1586418195696,154.49,7324.3,247.4,-0.00018,0.0,0.0027]
[1586418201735,154.48,7324.35,247.4,-0.00018,0.0,0.0027]
[1586418206769,154.48,7324.86,247.4,-0.00018,0.0,0.00269]
[1586418211806,154.47,7324.79,247.4,-0.00018,0.0,0.00268]
[1586418216843,154.47,7324.7,247.4,-0.00018,0.0,0.00268]
[1586418221874,154.47,7324.49,247.4,-0.00018,0.0,0.00268]
[1586418227918,154.47,7325.24,247.4,-0.00018,0.0,0.00267]
[1586418232954,154.47,7325.96,247.4,-0.00018,0.0,0.00266]
[1586418237988,154.47,7326.35,247.4,-0.00018,0.0,0.00265]
[1586418243032,154.49,7329.02,247.4,-0.00018,0.0,0.00261]
[1586418248059,154.51,7330.28,247.4,-0.00018,0.0,0.0026]
[1586418253093,154.54,7330.86,247.4,-0.00018,0.0,0.0026]
[1586418258125,154.57,7330.95,247.4,-0.00018,0.0,0.0026]
[1586418263167,154.6,7331.04,247.4,-0.00018,0.0,0.00261]
[1586418269207,154.63,7330.89,247.4,-0.00018,0.0,0.00262]
[1586418274241,154.65,7330.97,247.4,-0.00018,0.0,0.00261]
[1586418279279,154.68,7331.14,247.4,-0.00018,0.0,0.00261]
[1586418284313,154.71,7331.21,247.4,-0.00018,0.0,0.00261]
[1586418289345,154.73,7331.12,247.4,-0.00018,0.0,0.00262]
[1586418294383,154.75,7330.94,247.4,-0.00018,0.0,0.00263]
[1586418299419,154.77,7330.97,247.4,-0.00018,0.0,0.00263]
[1586418304452,154.79,7330.61,247.4,-0.00018,0.0,0.00264]
[1586418309488,154.81,7330.21,247.4,-0.00018,0.0,0.00265]
[1586418314521,154.82,7330.16,247.4,-0.00018,0.0,0.00266]
[1586418320565,154.84,7330.34,247.4,-0.00018,0.0,0.00266]
[1586418325601,154.85,7330.09,247.4,-0.00018,0.0,0.00266]
[1586418330636,154.86,7330.29,247.4,-0.00018,0.0,0.00266]
[1586418335670,154.88,7330.31,247.4,-0.00018,0.0,0.00265]
[1586418340705,154.89,7330.4,247.4,-0.00018,0.0,0.00265]
[1586418345738,154.91,7330.61,247.4,-0.00018,0.0,0.00265]
[1586418350772,154.92,7331.48,247.4,-0.00018,0.0,0.00264]
[1586418355810,154.94,7332.32,247.4,-0.00018,0.0,0.00264]
[1586418360846,154.96,7332.5,247.4,-0.00018,0.0,0.00264]
[1586418365878,154.99,7332.49,247.4,-0.00018,0.0,0.00264]
[1586418370917,155.01,7331.65,247.4,-0.00018,0.0,0.00266]
[1586418375951,155.02,7332.04,247.4,-0.00018,0.0,0.00266]
[1586418380992,155.04,7332.02,247.4,-0.00018,0.0,0.00266]
[1586418386019,155.05,7332.39,247.4,-0.00018,0.0,0.00266]
[1586418391055,155.07,7332.44,247.4,-0.00018,0.0,0.00265]
[1586418396093,155.09,7332.77,247.4,-0.00018,0.0,0.00265]
[1586418401127,155.11,7332.95,247.4,-0.00018,0.0,0.00265]
[1586418406160,155.13,7332.8,247.4,-0.00018,0.0,0.00266]
[1586418411195,155.15,7332.7,247.4,-0.00018,0.0,0.00266]
[1586418416232,155.16,7332.57,247.4,-0.00018,0.0,0.00267]
[1586418421263,155.18,7331.96,247.4,-0.00018,0.0,0.00268]
[1586418426303,155.19,7331.73,247.4,-0.00018,0.0,0.00268]
[1586418431336,155.2,7332.07,247.4,-0.00018,0.0,0.00268]
[1586418436372,155.21,7331.83,247.4,-0.00018,0.0,0.00269]
[1586418441403,155.22,7331.4,247.4,-0.00018,0.0,0.0027]
[1586418446444,155.22,7331.08,247.4,-0.00018,0.0,0.0027]
[1586418451471,155.23,7331.03,247.4,-0.00018,0.0,0.00269]
[1586418456510,155.23,7331.12,247.4,-0.00018,0.0,0.00269]
[1586418461548,155.24,7331.02,247.4,-0.00018,0.0,0.00269]
[1586418466583,155.25,7331.07,247.4,-0.00018,0.0,0.0027]
[1586418471624,155.25,7331.38,247.4,-0.00018,0.0,0.00269]
[1586418476652,155.26,7331.27,247.4,-0.00018,0.0,0.00269]
[1586418481685,155.27,7332.67,247.4,-0.00018,0.0,0.00267]
[1586418486721,155.28,7333.49,247.4,-0.00018,0.0,0.00266]
[1586418491756,155.3,7333.86,247.4,-0.00018,0.0,0.00266]
[1586418497797,155.32,7333.67,247.4,-0.00018,0.0,0.00267]
[1586418504749,155.34,7333.67,247.4,-0.00018,0.0,0.00267]
[1586418509882,155.36,7335.26,247.4,-0.00018,0.0,0.00265]
[1586418514914,155.39,7335.77,247.4,-0.00018,0.0,0.00264]
[1586418519953,155.41,7336.34,247.4,-0.00018,0.0,0.00264]
[1586418524989,155.44,7336.51,247.4,-0.00018,0.0,0.00264]
[1586418531033,155.48,7336.78,247.4,-0.00018,0.0,0.00264]
[1586418537075,155.51,7334.31,247.4,-0.00018,0.0,0.00269]
[1586418542110,155.52,7334.5,247.4,-0.00018,0.0,0.00269]
[1586418547144,155.54,7335.62,247.4,-0.00018,0.0,0.00267]
[1586418552180,155.56,7337.55,247.4,-0.00018,0.0,0.00265]
[1586418557216,155.59,7338.04,247.4,-0.00018,0.0,0.00265]
[1586418562252,155.62,7336.72,247.4,-0.00018,0.0,0.00267]
[1586418567285,155.64,7336.68,247.4,-0.00018,0.0,0.00268]
[1586418572319,155.66,7335.81,247.4,-0.00018,0.0,0.00268]
[1586418577355,155.67,7336.1,247.4,-0.00018,0.0,0.00268]
[1586418582389,155.69,7335.76,247.4,-0.00018,0.0,0.00269]
[1586418587423,155.7,7336.16,247.4,-0.00018,0.0,0.00269]
[1586418592467,155.72,7335.47,247.4,-0.00018,0.0,0.0027]
[1586418597497,155.73,7334.62,247.4,-0.00019,0.0,0.00272]
[1586418602530,155.73,7334.41,247.4,-0.00019,0.0,0.00272]
[1586418607565,155.74,7335.0,247.4,-0.00019,0.0,0.00272]
[1586418612601,155.75,7335.03,247.4,-0.00019,0.0,0.00272]
[1586418617636,155.76,7335.01,247.4,-0.00019,0.0,0.00272]
[1586418622670,155.76,7335.35,247.4,-0.00019,0.0,0.00271]
[1586418627705,155.77,7334.97,247.4,-0.00019,0.0,0.00272]
[1586418632750,155.78,7334.8,247.4,-0.00019,0.0,0.00271]
[1586418638783,155.79,7334.52,247.4,-0.00019,0.0,0.00272]
[1586418643818,155.79,7334.78,247.4,-0.00019,0.0,0.00272]
[1586418648854,155.8,7334.52,247.4,-0.00019,0.0,0.00272]
[1586418653886,155.81,7334.89,247.4,-0.00019,0.0,0.00272]
[1586418658923,155.81,7335.01,247.4,-0.00019,0.0,0.00272]
[1586418664962,155.82,7335.62,247.4,-0.00018,0.0,0.00271]
[1586418669998,155.83,7334.96,247.4,-0.00019,0.0,0.00272]
[1586418675033,155.84,7334.91,247.4,-0.00019,0.0,0.00273]
[1586418681078,155.85,7334.69,247.4,-0.00019,0.0,0.00273]
[1586418686110,155.85,7334.47,247.4,-0.00019,0.0,0.00273]
[1586418691149,155.85,7333.94,247.4,-0.00019,0.0,0.00273]
[1586418696185,155.85,7333.74,247.4,-0.00019,0.0,0.00273]
[1586418701218,155.85,7334.29,247.4,-0.00019,0.0,0.00273]
[1586418706260,155.86,7334.51,247.4,-0.00019,0.0,0.00272]
[1586418711289,155.86,7334.73,247.4,-0.00019,0.0,0.00272]
[1586418716321,155.87,7334.82,247.4,-0.00019,0.0,0.00272]
[1586418721355,155.88,7335.2,247.4,-0.00019,0.0,0.00272]
[1586418726394,155.88,7334.92,247.4,-0.00019,0.0,0.00272]
[1586418731426,155.89,7334.98,247.4,-0.00019,0.0,0.00272]
[1586418736461,155.9,7335.41,247.4,-0.00019,0.0,0.00272]
[1586418741749,155.9,7335.11,247.4,-0.00019,0.0,0.00272]
[1586418747536,155.91,7334.38,247.4,-0.00019,0.0,0.00274]
[1586418752572,155.91,7334.25,247.4,-0.00019,0.0,0.00273]
[1586418757610,155.92,7334.62,247.4,-0.00019,0.0,0.00272]
[1586418762644,155.92,7336.02,247.4,-0.00018,0.0,0.0027]
[1586418767681,155.94,7336.61,247.4,-0.00018,0.0,0.00269]
[1586418772719,155.95,7336.42,247.4,-0.00018,0.0,0.0027]
[1586418777748,155.96,7335.59,247.4,-0.00019,0.0,0.00272]
[1586418782785,155.97,7334.71,247.4,-0.00019,0.0,0.00273]
[1586418787819,155.97,7335.57,247.4,-0.00019,0.0,0.00272]
[1586418792856,155.98,7335.71,247.4,-0.00019,0.0,0.00272]
[1586418797895,155.99,7335.43,247.4,-0.00019,0.0,0.00272]
[1586418802924,155.99,7335.16,247.4,-0.00019,0.0,0.00273]
[1586418807961,156.0,7335.73,247.4,-0.00019,0.0,0.00272]
[1586418812994,156.0,7335.38,247.4,-0.00019,0.0,0.00272]
[1586418819038,156.01,7335.25,247.4,-0.00019,0.0,0.00272]
[1586418824071,156.02,7335.76,247.4,-0.00019,0.0,0.00271]
[1586418829108,156.03,7337.0,247.4,-0.00018,0.0,0.0027]
[1586418834143,156.05,7336.86,247.4,-0.00018,0.0,0.0027]
[1586418839182,156.07,7341.58,247.4,-0.00018,0.0,0.00263]
[1586418844215,156.11,7343.13,247.4,-0.00018,0.0,0.00262]
[1586418849253,156.16,7343.42,247.4,-0.00018,0.0,0.00262]
[1586418854283,156.21,7343.74,247.4,-0.00018,0.0,0.00263]
[1586418859320,156.25,7343.59,247.4,-0.00018,0.0,0.00264]
[1586418864353,156.29,7344.11,247.4,-0.00018,0.0,0.00264]
[1586418869390,156.33,7343.73,247.4,-0.00018,0.0,0.00266]
[1586418874430,156.37,7344.25,247.4,-0.00018,0.0,0.00264]
[1586418879460,156.42,7345.46,247.4,-0.00018,0.0,0.00264]
[1586418884497,156.47,7346.48,247.4,-0.00018,0.0,0.00263]
[1586418889533,156.52,7346.71,247.4,-0.00018,0.0,0.00264]
[1586418894566,156.56,7346.58,247.4,-0.00018,0.0,0.00265]
[1586418900611,156.62,7346.72,247.4,-0.00018,0.0,0.00266]
[1586418905645,156.67,7348.42,247.4,-0.00018,0.0,0.00264]
[1586418910681,156.72,7348.19,247.4,-0.00018,0.0,0.00266]
[1586418915749,156.76,7348.29,247.4,-0.00018,0.0,0.00266]
[1586418921749,156.82,7348.35,247.4,-0.00018,0.0,0.00267]
[1586418927749,156.87,7348.64,247.4,-0.00018,0.0,0.00268]
[1586418932832,156.91,7348.77,247.4,-0.00018,0.0,0.00268]
[1586418937869,156.95,7348.67,247.4,-0.00018,0.0,0.00269]
[1586418942905,156.99,7348.73,247.4,-0.00018,0.0,0.00269]
[1586418947937,157.03,7347.35,247.4,-0.00019,0.0,0.00272]
[1586418952977,157.06,7347.34,247.4,-0.00019,0.0,0.00273]
[1586418958008,157.09,7347.51,247.4,-0.00019,0.0,0.00273]
[1586418963039,157.12,7347.7,247.4,-0.00019,0.0,0.00274]
[1586418968075,157.14,7347.69,247.4,-0.00019,0.0,0.00274]
[1586418978152,157.19,7348.1,247.4,-0.00019,0.0,0.00275]
[1586418983184,157.22,7347.62,247.4,-0.00019,0.0,0.00276]
[1586418989225,157.24,7347.46,247.4,-0.00019,0.0,0.00277]
[1586418994257,157.26,7347.02,247.4,-0.00019,0.0,0.00277]
[1586418999293,157.28,7345.89,247.4,-0.00019,0.0,0.00279]
[1586419004333,157.29,7345.7,247.4,-0.00019,0.0,0.00279]
[1586419009364,157.3,7345.59,247.4,-0.00019,0.0,0.0028]
[1586419014397,157.31,7345.61,247.4,-0.00019,0.0,0.0028]
[1586419019435,157.31,7344.53,247.4,-0.00019,0.0,0.00282]
[1586419024470,157.32,7344.14,247.4,-0.00019,0.0,0.00282]
[1586419029507,157.32,7344.99,247.4,-0.00019,0.0,0.00281]
[1586419034538,157.32,7345.19,247.4,-0.00019,0.0,0.00281]
[1586419039576,157.33,7345.42,247.4,-0.00019,0.0,0.00281]
[1586419044612,157.34,7345.39,247.4,-0.00019,0.0,0.00281]
[1586419049648,157.34,7345.67,247.4,-0.00019,0.0,0.00281]
[1586419056693,157.35,7345.27,247.4,-0.00019,0.0,0.0028]
[1586419061729,157.36,7345.2,247.4,-0.00019,0.0,0.0028]
[1586419066763,157.37,7345.29,247.4,-0.00019,0.0,0.0028]
[1586419071798,157.37,7345.1,247.4,-0.00019,0.0,0.00281]
[1586419076829,157.38,7345.36,247.4,-0.00019,0.0,0.00281]
[1586419081871,157.39,7345.3,247.4,-0.00019,0.0,0.00281]
[1586419086901,157.4,7346.7,247.4,-0.00019,0.0,0.00279]
[1586419091941,157.41,7346.87,247.4,-0.00019,0.0,0.00279]
[1586419096974,157.42,7346.87,247.4,-0.00019,0.0,0.00279]
[1586419102009,157.44,7347.26,247.4,-0.00019,0.0,0.00279]
[1586419107046,157.45,7346.83,247.4,-0.00019,0.0,0.0028]
[1586419112080,157.46,7346.3,247.4,-0.00019,0.0,0.0028]
[1586419117113,157.47,7346.29,247.4,-0.00019,0.0,0.0028]
[1586419122144,157.48,7346.46,247.4,-0.00019,0.0,0.0028]
[1586419128191,157.49,7346.32,247.4,-0.00019,0.0,0.0028]
[1586419133226,157.5,7346.3,247.4,-0.00019,0.0,0.0028]
[1586419138260,157.51,7346.13,247.4,-0.00019,0.0,0.00281]
[1586419143302,157.52,7344.38,247.4,-0.00019,0.0,0.00284]
[1586419148330,157.52,7341.23,247.4,-0.0002,0.0,0.00289]
[1586419153363,157.52,7340.15,247.4,-0.0002,0.0,0.00291]
[1586419158401,157.52,7339.88,247.4,-0.0002,0.0,0.00291]
[1586419163433,157.52,7340.81,247.4,-0.0002,0.0,0.0029]
[1586419168473,157.52,7340.93,247.4,-0.0002,0.0,0.00289]
[1586419173506,157.52,7340.72,247.4,-0.0002,0.0,0.00288]
[1586419178541,157.52,7340.68,247.4,-0.0002,0.0,0.00289]
[1586419184578,157.51,7340.73,247.4,-0.0002,0.0,0.00288]
[1586419189616,157.51,7340.53,247.4,-0.0002,0.0,0.00289]
[1586419194649,157.51,7340.71,247.4,-0.0002,0.0,0.00288]
[1586419199688,157.51,7341.37,247.4,-0.0002,0.0,0.00287]
[1586419204719,157.51,7343.57,247.4,-0.00019,0.0,0.00284]
[1586419208753,157.51,7342.65,247.4,-0.0002,0.0,0.00285]
[1586419214792,157.52,7345.26,247.4,-0.00019,0.0,0.00281]
[1586419224859,157.53,7346.54,247.4,-0.00019,0.0,0.00279]
[1586419229898,157.54,7348.84,247.4,-0.00019,0.0,0.00276]
[1586419234932,157.57,7350.02,247.4,-0.00019,0.0,0.00273]
[1586419239966,157.61,7352.08,247.4,-0.00019,0.0,0.00271]
[1586419245001,157.65,7354.22,247.4,-0.00018,0.0,0.00269]
[1586419255072,157.77,7357.67,247.4,-0.00018,0.0,0.00266]
[1586419260107,157.83,7358.64,247.4,-0.00018,0.0,0.00266]
[1586419265141,157.9,7359.19,247.4,-0.00018,0.0,0.00266]
[1586419270178,157.97,7359.52,247.4,-0.00018,0.0,0.00267]
[1586419275214,158.03,7359.92,247.4,-0.00018,0.0,0.00268]
[1586419280250,158.1,7360.07,247.4,-0.00018,0.0,0.00269]
[1586419285282,158.16,7359.94,247.4,-0.00018,0.0,0.00271]
[1586419290318,158.21,7360.08,247.4,-0.00019,0.0,0.00272]
[1586419300385,158.3,7353.9,247.4,-0.00019,0.0,0.00282]
[1586419305421,158.32,7353.9,247.4,-0.00019,0.0,0.00282]
[1586419310456,158.46,7355.09,247.4,-0.00019,0.0,0.00283]
[1586419315494,158.61,7355.98,247.4,-0.0002,0.0,0.00285]
[1586419320530,158.73,7357.91,247.4,-0.0002,0.0,0.00285]
[1586419325566,158.76,7358.78,247.4,-0.00019,0.0,0.00284]
[1586419336639,158.82,7360.48,247.4,-0.00019,0.0,0.00283]
[1586419341680,158.85,7360.64,247.4,-0.00019,0.0,0.00283]
[1586419346709,158.88,7360.56,247.4,-0.00019,0.0,0.00284]
[1586419351740,158.91,7359.89,247.4,-0.00019,0.0,0.00284]
[1586419356749,158.94,7359.91,247.4,-0.00019,0.0,0.00285]
[1586419362749,158.96,7358.65,247.4,-0.0002,0.0,0.00287]
[1586419367854,158.97,7358.8,247.4,-0.0002,0.0,0.00287]
[1586419372889,158.99,7359.43,247.4,-0.0002,0.0,0.00287]
[1586419377925,159.01,7359.52,247.4,-0.0002,0.0,0.00287]
[1586419382961,159.03,7359.63,247.4,-0.0002,0.0,0.00287]
[1586419387995,159.05,7359.77,247.4,-0.0002,0.0,0.00287]
[1586419393028,159.07,7359.8,247.4,-0.0002,0.0,0.00288]
[1586419398069,159.08,7359.92,247.4,-0.0002,0.0,0.00288]
[1586419403101,159.1,7360.44,247.4,-0.0002,0.0,0.00288]
[1586419408141,159.13,7360.99,247.4,-0.0002,0.0,0.00287]
[1586419413174,159.15,7360.81,247.4,-0.0002,0.0,0.00287]
[1586419418211,159.17,7360.57,247.4,-0.0002,0.0,0.00288]
[1586419423242,159.18,7358.26,247.4,-0.0002,0.0,0.00292]
[1586419428281,159.19,7357.51,247.4,-0.0002,0.0,0.00293]
[1586419433315,159.19,7356.56,247.4,-0.0002,0.0,0.00295]
[1586419448422,159.19,7351.85,247.4,-0.00021,0.0,0.00302]
[1586419450949,159.19,7352.15,247.4,-0.00021,0.0,0.00302]
[1586419461512,159.19,7354.94,247.4,-0.0002,0.0,0.00297]
[1586419466545,159.18,7355.44,247.4,-0.0002,0.0,0.00296]
[1586419472592,159.18,7355.85,247.4,-0.0002,0.0,0.00294]
[1586419477626,159.18,7356.35,247.4,-0.0002,0.0,0.00293]
[1586419482660,159.19,7358.5,247.4,-0.0002,0.0,0.0029]
[1586419487693,159.2,7359.23,247.4,-0.0002,0.0,0.00289]
[1586419493734,159.22,7360.09,247.4,-0.0002,0.0,0.00288]
[1586419498769,159.24,7362.5,247.4,-0.00019,0.0,0.00285]
[1586419503804,159.27,7362.54,247.4,-0.0002,0.0,0.00285]
[1586419508841,159.3,7362.5,247.4,-0.0002,0.0,0.00286]
[1586419514881,159.33,7362.85,247.4,-0.0002,0.0,0.00286]
[1586419519917,159.35,7362.66,247.4,-0.0002,0.0,0.00287]
[1586419524950,159.38,7362.24,247.4,-0.0002,0.0,0.00288]
[1586419529989,159.4,7361.97,247.4,-0.0002,0.0,0.00289]
[1586419535025,159.41,7361.54,247.4,-0.0002,0.0,0.00289]
[1586419540056,159.43,7361.65,247.4,-0.0002,0.0,0.00289]
[1586419545090,159.45,7361.77,247.4,-0.0002,0.0,0.00289]
[1586419550127,159.47,7362.16,247.4,-0.0002,0.0,0.00289]
[1586419555161,159.49,7362.05,247.4,-0.0002,0.0,0.0029]
[1586419560749,159.51,7362.82,247.4,-0.0002,0.0,0.00289]
[1586419566239,159.53,7363.04,247.4,-0.0002,0.0,0.00289]
[1586419571275,159.55,7362.31,247.4,-0.0002,0.0,0.00291]
[1586419576310,159.56,7361.77,247.4,-0.0002,0.0,0.00292]
[1586419581348,159.58,7361.82,247.4,-0.0002,0.0,0.00292]
[1586419586382,159.59,7361.83,247.4,-0.0002,0.0,0.00292]
[1586419591413,159.6,7361.93,247.4,-0.0002,0.0,0.00291]
[1586419596749,159.61,7362.13,247.4,-0.0002,0.0,0.00291]
[1586419602493,159.63,7362.29,247.4,-0.0002,0.0,0.00291]
[1586419607525,159.65,7362.41,247.4,-0.0002,0.0,0.00291]
[1586419612564,159.66,7361.76,247.4,-0.0002,0.0,0.00293]
[1586419617596,159.67,7361.56,247.4,-0.0002,0.0,0.00293]
[1586419622631,159.68,7360.59,247.4,-0.0002,0.0,0.00295]
[1586419627667,159.68,7360.76,247.4,-0.0002,0.0,0.00295]
[1586419632704,159.68,7361.11,247.4,-0.0002,0.0,0.00294]
[1586419637737,159.69,7361.09,247.4,-0.0002,0.0,0.00294]
[1586419642777,159.69,7360.62,247.4,-0.0002,0.0,0.00295]
[1586419647810,159.69,7360.32,247.4,-0.0002,0.0,0.00296]
[1586419653749,159.69,7359.89,247.4,-0.0002,0.0,0.00295]
[1586419658887,159.69,7359.17,247.4,-0.0002,0.0,0.00296]
[1586419663917,159.69,7359.21,247.4,-0.0002,0.0,0.00296]
[1586419668954,159.69,7358.98,247.4,-0.0002,0.0,0.00297]
[1586419673990,159.69,7358.73,247.4,-0.0002,0.0,0.00297]
[1586419679028,159.69,7358.54,247.4,-0.0002,0.0,0.00297]
[1586419684058,159.69,7358.51,247.4,-0.0002,0.0,0.00297]
[1586419689095,159.69,7358.42,247.4,-0.0002,0.0,0.00297]
[1586419694131,159.69,7358.1,247.4,-0.00021,0.0,0.00298]
[1586419699162,159.69,7357.78,247.4,-0.00021,0.0,0.00298]
[1586419704201,159.69,7357.04,247.4,-0.00021,0.0,0.003]
[1586419709236,159.69,7355.76,247.4,-0.00021,0.0,0.00302]
[1586419714270,159.69,7355.39,247.4,-0.00021,0.0,0.00301]
[1586419719302,159.69,7357.48,247.4,-0.0002,0.0,0.00298]
[1586419724342,159.69,7357.83,247.4,-0.0002,0.0,0.00297]
[1586419729377,159.69,7357.91,247.4,-0.0002,0.0,0.00297]
[1586419734415,159.69,7357.4,247.4,-0.0002,0.0,0.00298]
[1586419739448,159.69,7356.65,247.4,-0.00021,0.0,0.00299]
[1586419745490,159.69,7356.14,247.4,-0.00021,0.0,0.003]
[1586419750524,159.69,7356.66,247.4,-0.00021,0.0,0.00299]
[1586419755558,159.69,7355.68,247.4,-0.00021,0.0,0.00301]
[1586419760595,159.68,7355.46,247.4,-0.00021,0.0,0.00301]
[1586419765629,159.68,7354.86,247.4,-0.00021,0.0,0.00302]
[1586419770667,159.68,7354.64,247.4,-0.00021,0.0,0.00302]
[1586419775697,159.68,7354.7,247.4,-0.00021,0.0,0.00301]
[1586419781741,159.68,7354.81,247.4,-0.00021,0.0,0.003]
[1586419786777,159.68,7355.6,247.4,-0.00021,0.0,0.00299]
[1586419791813,159.68,7355.6,247.4,-0.00021,0.0,0.00299]
[1586419796847,159.68,7354.51,247.4,-0.00021,0.0,0.00301]
[1586419805924,159.67,7353.27,247.4,-0.00021,0.0,0.00303]
[1586419811950,159.67,7353.98,247.4,-0.00021,0.0,0.00302]
[1586419816987,159.67,7354.59,247.4,-0.00021,0.0,0.00301]
[1586419822022,159.67,7355.01,247.4,-0.00021,0.0,0.003]
[1586419827060,159.67,7354.8,247.4,-0.00021,0.0,0.003]
[1586419832095,159.66,7353.52,247.4,-0.00021,0.0,0.00301]
[1586419837126,159.66,7353.12,247.4,-0.00021,0.0,0.00302]
[1586419846208,159.66,7353.06,247.4,-0.00021,0.0,0.00302]
[1586419858276,159.65,7350.94,247.4,-0.00021,0.0,0.00305]
[1586419863311,159.65,7351.89,247.4,-0.00021,0.0,0.00303]
[1586419869749,159.64,7352.19,247.4,-0.00021,0.0,0.00303]
[1586419875398,159.64,7352.21,247.4,-0.00021,0.0,0.00303]
[1586419881749,159.63,7352.18,247.4,-0.00021,0.0,0.00302]
[1586419887477,159.63,7352.98,247.4,-0.00021,0.0,0.00301]
[1586419897549,159.62,7353.09,247.4,-0.00021,0.0,0.00299]
[1586419913663,159.61,7352.37,247.4,-0.00021,0.0,0.003]
[1586419918694,159.6,7352.64,247.4,-0.00021,0.0,0.003]
[1586419923728,159.6,7353.34,247.4,-0.00021,0.0,0.00298]
[1586419933799,159.59,7354.14,247.4,-0.0002,0.0,0.00297]
[1586419938835,159.58,7356.41,247.4,-0.0002,0.0,0.00293]
[1586419943871,159.58,7357.66,247.4,-0.0002,0.0,0.00291]
[1586419948904,159.59,7357.15,247.4,-0.0002,0.0,0.00292]
[1586419953939,159.59,7356.94,247.4,-0.0002,0.0,0.00291]
[1586419958975,159.59,7356.67,247.4,-0.0002,0.0,0.00291]
[1586419964012,159.59,7356.89,247.4,-0.0002,0.0,0.00291]
[1586419969048,159.59,7357.14,247.4,-0.0002,0.0,0.00291]
[1586419974082,159.6,7357.76,247.4,-0.0002,0.0,0.0029]
[1586419979114,159.61,7357.84,247.4,-0.0002,0.0,0.0029]
[1586419984152,159.61,7356.19,247.4,-0.0002,0.0,0.00293]
[1586419989191,159.61,7355.26,247.4,-0.0002,0.0,0.00294]
[1586419994224,159.61,7355.27,247.4,-0.0002,0.0,0.00294]
[1586420000266,159.6,7355.03,247.4,-0.0002,0.0,0.00294]
[1586420005305,159.6,7355.03,247.4,-0.0002,0.0,0.00294]
[1586420010335,159.59,7354.87,247.4,-0.0002,0.0,0.00294]
[1586420015370,159.59,7354.79,247.4,-0.0002,0.0,0.00293]
[1586420020405,159.59,7354.58,247.4,-0.0002,0.0,0.00293]
[1586420025440,159.58,7354.56,247.4,-0.0002,0.0,0.00293]
[1586420030476,159.58,7355.65,247.4,-0.0002,0.0,0.00291]
[1586420035511,159.58,7356.34,247.4,-0.0002,0.0,0.0029]
[1586420040544,159.58,7356.29,247.4,-0.0002,0.0,0.0029]
[1586420045580,159.59,7356.21,247.4,-0.0002,0.0,0.00291]
[1586420051621,159.59,7356.59,247.4,-0.0002,0.0,0.0029]
[1586420058672,159.59,7356.68,247.4,-0.0002,0.0,0.0029]
[1586420063706,159.6,7356.86,247.4,-0.0002,0.0,0.0029]
[1586420068742,159.6,7356.79,247.4,-0.0002,0.0,0.0029]
[1586420073749,159.61,7355.5,247.4,-0.0002,0.0,0.00291]
[1586420078812,159.61,7355.26,247.4,-0.0002,0.0,0.00291]
[1586420083847,159.6,7355.1,247.4,-0.0002,0.0,0.00291]
[1586420088881,159.59,7354.97,247.4,-0.0002,0.0,0.00291]
[1586420093916,159.57,7354.83,247.4,-0.0002,0.0,0.00291]
[1586420098953,159.55,7355.0,247.4,-0.0002,0.0,0.0029]
[1586420103985,159.55,7355.1,247.4,-0.0002,0.0,0.0029]
[1586420109022,159.55,7355.37,247.4,-0.0002,0.0,0.0029]
[1586420114060,159.59,7355.75,247.4,-0.0002,0.0,0.0029]
[1586420119091,159.62,7355.92,247.4,-0.0002,0.0,0.0029]
[1586420124129,159.63,7355.63,247.4,-0.0002,0.0,0.00291]
[1586420129162,159.63,7355.7,247.4,-0.0002,0.0,0.00291]
[1586420134198,159.64,7355.67,247.4,-0.0002,0.0,0.0029]
[1586420139234,159.65,7354.7,247.4,-0.0002,0.0,0.00292]
[1586420144265,159.65,7354.62,247.4,-0.0002,0.0,0.00292]
[1586420149301,159.64,7354.75,247.4,-0.0002,0.0,0.00291]
[1586420154335,159.63,7355.25,247.4,-0.0002,0.0,0.0029]
[1586420159372,159.64,7355.63,247.4,-0.0002,0.0,0.0029]
[1586420164407,159.65,7355.7,247.4,-0.0002,0.0,0.0029]
[1586420169749,159.65,7355.92,247.4,-0.0002,0.0,0.0029]
[1586420175749,159.65,7355.96,247.4,-0.0002,0.0,0.0029]
[1586420181749,159.65,7356.03,247.4,-0.0002,0.0,0.0029]
[1586420187566,159.66,7359.21,247.4,-0.0002,0.0,0.00285]
[1586420192604,159.69,7359.86,247.4,-0.00019,0.0,0.00283]
[1586420197641,159.71,7360.01,247.4,-0.00019,0.0,0.00283]
[1586420202675,159.74,7360.01,247.4,-0.0002,0.0,0.00284]
[1586420207710,159.79,7360.52,247.4,-0.0002,0.0,0.00284]
[1586420212745,159.84,7360.75,247.4,-0.0002,0.0,0.00285]
[1586420217749,159.88,7360.57,247.4,-0.0002,0.0,0.00286]
[1586420222820,159.92,7360.68,247.4,-0.0002,0.0,0.00287]
[1586420227848,159.96,7360.92,247.4,-0.0002,0.0,0.00287]
[1586420232882,159.99,7360.96,247.4,-0.0002,0.0,0.00288]
[1586420237916,160.01,7358.91,247.4,-0.0002,0.0,0.00292]
[1586420242957,160.02,7359.11,247.4,-0.0002,0.0,0.00291]
[1586420247991,160.03,7358.64,247.4,-0.0002,0.0,0.00292]
[1586420253024,160.03,7358.75,247.4,-0.0002,0.0,0.00291]
[1586420258059,160.05,7359.4,247.4,-0.0002,0.0,0.0029]
[1586420263097,160.06,7359.4,247.4,-0.0002,0.0,0.00291]
[1586420268132,160.08,7359.95,247.4,-0.0002,0.0,0.0029]
[1586420274170,160.1,7360.03,247.4,-0.0002,0.0,0.0029]
[1586420279204,160.12,7360.13,247.4,-0.0002,0.0,0.00291]
[1586420284240,160.14,7360.24,247.4,-0.0002,0.0,0.00291]
[1586420289276,160.15,7360.79,247.4,-0.0002,0.0,0.0029]
[1586420295320,160.2,7363.62,247.4,-0.0002,0.0,0.00287]
[1586420300352,160.25,7363.17,247.4,-0.0002,0.0,0.00288]
[1586420305391,160.28,7363.07,247.4,-0.0002,0.0,0.00289]
[1586420310427,160.31,7363.44,247.4,-0.0002,0.0,0.0029]
[1586420315460,160.35,7363.59,247.4,-0.0002,0.0,0.00289]
[1586420320494,160.39,7363.63,247.4,-0.0002,0.0,0.0029]
[1586420325530,160.42,7363.76,247.4,-0.0002,0.0,0.0029]
[1586420330564,160.46,7363.67,247.4,-0.0002,0.0,0.00291]
[1586420335600,160.48,7363.01,247.4,-0.0002,0.0,0.00292]
[1586420340631,160.5,7362.95,247.4,-0.0002,0.0,0.00293]
[1586420345668,160.51,7363.11,247.4,-0.0002,0.0,0.00293]
[1586420350706,160.53,7364.16,247.4,-0.0002,0.0,0.00292]
[1586420355736,160.56,7364.21,247.4,-0.0002,0.0,0.00292]
[1586420360775,160.58,7364.35,247.4,-0.0002,0.0,0.00293]
[1586420365808,160.6,7364.36,247.4,-0.0002,0.0,0.00293]
[1586420370842,160.62,7364.19,247.4,-0.0002,0.0,0.00294]
[1586420376749,160.65,7364.12,247.4,-0.0002,0.0,0.00293]
[1586420381919,160.67,7364.14,247.4,-0.0002,0.0,0.00293]
[1586420386957,160.68,7363.99,247.4,-0.0002,0.0,0.00294]
[1586420392999,160.7,7364.0,247.4,-0.0002,0.0,0.00295]
[1586420398034,160.72,7363.24,247.4,-0.0002,0.0,0.00296]
[1586420403069,160.72,7362.52,247.4,-0.00021,0.0,0.00297]
[1586420408104,160.72,7362.91,247.4,-0.0002,0.0,0.00297]
[1586420414147,160.72,7363.11,247.4,-0.0002,0.0,0.00296]
[1586420419181,160.72,7363.2,247.4,-0.0002,0.0,0.00296]
[1586420424749,160.73,7363.46,247.4,-0.0002,0.0,0.00296]
[1586420430749,160.73,7363.52,247.4,-0.0002,0.0,0.00296]
[1586420436297,160.75,7363.69,247.4,-0.0002,0.0,0.00295]
[1586420441330,160.76,7362.92,247.4,-0.0002,0.0,0.00296]
[1586420446369,160.76,7362.35,247.4,-0.00021,0.0,0.00297]
[1586420451749,160.76,7362.69,247.4,-0.0002,0.0,0.00297]
[1586420457447,160.76,7362.72,247.4,-0.0002,0.0,0.00296]
[1586420463749,160.76,7362.8,247.4,-0.0002,0.0,0.00296]
[1586420469533,160.76,7362.88,247.4,-0.0002,0.0,0.00296]
[1586420474566,160.76,7362.94,247.4,-0.0002,0.0,0.00296]
[1586420480611,160.77,7363.37,247.4,-0.0002,0.0,0.00296]
[1586420485644,160.77,7363.34,247.4,-0.0002,0.0,0.00296]
[1586420490678,160.78,7363.41,247.4,-0.0002,0.0,0.00296]
[1586420495715,160.79,7363.47,247.4,-0.0002,0.0,0.00295]
[1586420501756,160.8,7363.41,247.4,-0.0002,0.0,0.00295]
[1586420506787,160.81,7363.22,247.4,-0.0002,0.0,0.00295]
[1586420513837,160.82,7363.01,247.4,-0.0002,0.0,0.00296]
[1586420519880,160.82,7363.29,247.4,-0.0002,0.0,0.00296]
[1586420524915,160.83,7363.39,247.4,-0.0002,0.0,0.00296]
[1586420529950,160.83,7363.46,247.4,-0.0002,0.0,0.00296]
[1586420534988,160.84,7363.51,247.4,-0.0002,0.0,0.00296]
[1586420540020,160.85,7362.84,247.4,-0.00021,0.0,0.00297]
[1586420546064,160.85,7362.62,247.4,-0.00021,0.0,0.00297]
[1586420552105,160.85,7362.98,247.4,-0.0002,0.0,0.00295]
[1586420557142,160.85,7363.13,247.4,-0.0002,0.0,0.00295]
[1586420562178,160.86,7363.52,247.4,-0.0002,0.0,0.00295]
[1586420568749,160.87,7363.55,247.4,-0.0002,0.0,0.00295]
[1586420574262,160.88,7363.43,247.4,-0.0002,0.0,0.00295]
[1586420580299,160.89,7363.13,247.4,-0.0002,0.0,0.00296]
[1586420585338,160.89,7363.09,247.4,-0.0002,0.0,0.00296]
[1586420591379,160.89,7363.1,247.4,-0.0002,0.0,0.00296]
[1586420596416,160.89,7363.03,247.4,-0.0002,0.0,0.00296]
[1586420601449,160.89,7362.73,247.4,-0.00021,0.0,0.00297]
[1586420606483,160.89,7362.28,247.4,-0.00021,0.0,0.00297]
[1586420611521,160.89,7362.49,247.4,-0.0002,0.0,0.00296]
[1586420616749,160.89,7362.5,247.4,-0.0002,0.0,0.00296]
[1586420622749,160.89,7362.5,247.4,-0.0002,0.0,0.00296]
[1586420628638,160.9,7362.52,247.4,-0.0002,0.0,0.00296]
[1586420633673,160.9,7362.56,247.4,-0.0002,0.0,0.00296]
[1586420638709,160.9,7362.56,247.4,-0.0002,0.0,0.00296]
[1586420643746,160.9,7362.69,247.4,-0.0002,0.0,0.00296]
[1586420648778,160.9,7362.84,247.4,-0.0002,0.0,0.00295]
[1586420654821,160.91,7362.93,247.4,-0.0002,0.0,0.00295]
[1586420659858,160.91,7363.22,247.4,-0.0002,0.0,0.00295]
[1586420665897,160.92,7363.23,247.4,-0.0002,0.0,0.00295]
[1586420670931,160.93,7363.24,247.4,-0.0002,0.0,0.00295]
[1586420675971,160.94,7362.95,247.4,-0.0002,0.0,0.00295]
[1586420682012,160.94,7362.48,247.4,-0.0002,0.0,0.00296]
[1586420688749,160.94,7362.24,247.4,-0.0002,0.0,0.00296]
[1586420694093,160.94,7361.98,247.4,-0.00021,0.0,0.00296]
[1586420699130,160.94,7362.0,247.4,-0.00021,0.0,0.00296]
[1586420704165,160.94,7361.73,247.4,-0.00021,0.0,0.00297]
[1586420709200,160.94,7361.89,247.4,-0.00021,0.0,0.00296]
[1586420714234,160.94,7361.89,247.4,-0.00021,0.0,0.00296]
[1586420720277,160.94,7361.95,247.4,-0.00021,0.0,0.00296]
[1586420725313,160.94,7361.86,247.4,-0.00021,0.0,0.00297]
[1586420730347,160.94,7361.04,247.4,-0.00021,0.0,0.00298]
[1586420735381,160.94,7358.0,247.4,-0.00021,0.0,0.00302]
[1586420740416,160.94,7357.0,247.4,-0.00021,0.0,0.00303]
[1586420745451,160.94,7355.77,247.4,-0.00021,0.0,0.00305]
[1586420750487,160.94,7353.44,247.4,-0.00022,0.0,0.00309]
[1586420760560,160.94,7347.61,247.4,-0.00022,0.0,0.0032]
[1586420765590,160.94,7345.65,247.4,-0.00023,0.0,0.00323]
[1586420770627,160.93,7345.42,247.4,-0.00023,0.0,0.00323]
[1586420775663,160.93,7345.53,247.4,-0.00023,0.0,0.00323]
[1586420780696,160.93,7345.82,247.4,-0.00023,0.0,0.00323]
[1586420785730,160.92,7346.54,247.4,-0.00022,0.0,0.00321]
[1586420790749,160.91,7348.01,247.4,-0.00022,0.0,0.00318]
[1586420795803,160.9,7349.02,247.4,-0.00022,0.0,0.00315]
[1586420800837,160.89,7349.27,247.4,-0.00022,0.0,0.00314]
[1586420805873,160.88,7349.44,247.4,-0.00022,0.0,0.00313]
[1586420810907,160.86,7349.37,247.4,-0.00022,0.0,0.00313]
[1586420815941,160.84,7349.08,247.4,-0.00022,0.0,0.00313]
[1586420820975,160.82,7349.53,247.4,-0.00022,0.0,0.00312]
[1586420826011,160.8,7349.83,247.4,-0.00022,0.0,0.00311]
[1586420831047,160.78,7349.95,247.4,-0.00022,0.0,0.0031]
[1586420836081,160.76,7349.91,247.4,-0.00022,0.0,0.0031]
[1586420841117,160.73,7349.88,247.4,-0.00022,0.0,0.00309]
[1586420846155,160.7,7350.14,247.4,-0.00021,0.0,0.00308]
[1586420851186,160.67,7349.92,247.4,-0.00021,0.0,0.00306]
[1586420856223,160.64,7350.16,247.4,-0.00021,0.0,0.00305]
[1586420861261,160.61,7349.17,247.4,-0.00021,0.0,0.00306]
[1586420866293,160.58,7348.63,247.4,-0.00021,0.0,0.00307]
[1586420871327,160.55,7348.76,247.4,-0.00021,0.0,0.00306]
[1586420876362,160.52,7348.54,247.4,-0.00021,0.0,0.00305]
[1586420881395,160.49,7346.7,247.4,-0.00021,0.0,0.00308]
[1586420886429,160.46,7345.19,247.4,-0.00022,0.0,0.0031]
[1586420891464,160.42,7343.53,247.4,-0.00022,0.0,0.00312]
[1586420896503,160.39,7342.09,247.4,-0.00022,0.0,0.00314]
[1586420901535,160.36,7341.78,247.4,-0.00022,0.0,0.00313]
[1586420906575,160.33,7342.4,247.4,-0.00022,0.0,0.00312]
[1586420911610,160.3,7342.14,247.4,-0.00022,0.0,0.0031]
[1586420916646,160.27,7341.88,247.4,-0.00022,0.0,0.0031]
[1586420921683,160.24,7342.57,247.4,-0.00021,0.0,0.00308]
[1586420926715,160.21,7342.88,247.4,-0.00021,0.0,0.00306]
[1586420931749,160.18,7342.79,247.4,-0.00021,0.0,0.00306]
[1586420936784,160.15,7343.19,247.4,-0.00021,0.0,0.00304]
[1586420942827,160.11,7342.74,247.4,-0.00021,0.0,0.00304]
[1586420947861,160.07,7342.52,247.4,-0.00021,0.0,0.00304]
[1586420952895,160.04,7342.11,247.4,-0.00021,0.0,0.00304]
[1586420957934,160.01,7342.6,247.4,-0.00021,0.0,0.00302]
[1586420962969,159.98,7343.22,247.4,-0.00021,0.0,0.00301]
[1586420968000,159.95,7347.41,247.4,-0.0002,0.0,0.00293]
[1586420973035,159.92,7347.16,247.4,-0.0002,0.0,0.00291]
[1586420978074,159.89,7346.7,247.4,-0.0002,0.0,0.00291]
[1586420983108,159.86,7345.28,247.4,-0.0002,0.0,0.00293]
[1586420988144,159.83,7343.9,247.4,-0.0002,0.0,0.00295]
[1586420993177,159.81,7342.81,247.4,-0.00021,0.0,0.00296]
[1586420998211,159.78,7342.37,247.4,-0.00021,0.0,0.00296]
[1586421003248,159.76,7342.88,247.4,-0.0002,0.0,0.00295]
[1586421008286,159.73,7342.02,247.4,-0.00021,0.0,0.00296]
[1586421013320,159.71,7342.4,247.4,-0.0002,0.0,0.00294]
[1586421018357,159.68,7342.29,247.4,-0.0002,0.0,0.00294]
[1586421023388,159.66,7342.23,247.4,-0.0002,0.0,0.00294]
[1586421028425,159.64,7342.6,247.4,-0.0002,0.0,0.00292]
[1586421033456,159.61,7342.65,247.4,-0.0002,0.0,0.00291]
[1586421038494,159.59,7340.61,247.4,-0.0002,0.0,0.00293]
[1586421043526,159.57,7340.03,247.4,-0.0002,0.0,0.00294]
[1586421048563,159.55,7339.88,247.4,-0.0002,0.0,0.00294]
[1586421053600,159.53,7339.82,247.4,-0.0002,0.0,0.00293]
[1586421058635,159.51,7339.53,247.4,-0.0002,0.0,0.00293]
[1586421063701,159.49,7339.38,247.4,-0.0002,0.0,0.00293]
[1586421068702,159.47,7339.37,247.4,-0.0002,0.0,0.00293]
[1586421073737,159.45,7339.1,247.4,-0.0002,0.0,0.00293]
[1586421078749,159.43,7338.92,247.4,-0.0002,0.0,0.00293]
[1586421083809,159.41,7338.98,247.4,-0.0002,0.0,0.00292]
[1586421088843,159.39,7335.55,247.4,-0.00021,0.0,0.00297]
[1586421093882,159.37,7335.29,247.4,-0.00021,0.0,0.00296]
[1586421098912,159.35,7334.87,247.4,-0.00021,0.0,0.00296]
[1586421103951,159.33,7334.79,247.4,-0.00021,0.0,0.00296]
[1586421108985,159.31,7334.79,247.4,-0.00021,0.0,0.00295]
[1586421114021,159.29,7335.22,247.4,-0.0002,0.0,0.00294]
[1586421119056,159.27,7335.47,247.4,-0.0002,0.0,0.00293]
[1586421124092,159.25,7336.35,247.4,-0.0002,0.0,0.00291]
[1586421129123,159.23,7336.24,247.4,-0.0002,0.0,0.00291]
[1586421134160,159.21,7336.84,247.4,-0.0002,0.0,0.0029]
[1586421139196,159.18,7339.74,247.4,-0.0002,0.0,0.00284]
[1586421144228,159.16,7338.63,247.4,-0.0002,0.0,0.00286]
[1586421149265,159.14,7337.74,247.4,-0.0002,0.0,0.00287]
[1586421154299,159.12,7336.99,247.4,-0.0002,0.0,0.00286]
[1586421159332,159.1,7337.37,247.4,-0.0002,0.0,0.00285]
[1586421164369,159.08,7338.27,247.4,-0.0002,0.0,0.00283]
[1586421169407,159.06,7337.81,247.4,-0.0002,0.0,0.00283]
[1586421174439,159.04,7336.72,247.4,-0.0002,0.0,0.00285]
[1586421179477,159.02,7336.64,247.4,-0.0002,0.0,0.00284]
[1586421184510,159.0,7337.0,247.4,-0.0002,0.0,0.00283]
[1586421189547,158.98,7337.33,247.4,-0.0002,0.0,0.00282]
[1586421194580,158.96,7337.49,247.4,-0.0002,0.0,0.00282]
[1586421199617,158.94,7337.42,247.4,-0.0002,0.0,0.00281]
[1586421204650,158.92,7338.08,247.4,-0.00019,0.0,0.0028]
[1586421209689,158.9,7339.24,247.4,-0.00019,0.0,0.00278]
[1586421214724,158.9,7339.81,247.4,-0.00019,0.0,0.00275]
[1586421219749,158.9,7339.98,247.4,-0.00019,0.0,0.00275]
[1586421225749,158.89,7339.72,247.4,-0.00019,0.0,0.00276]
[1586421230831,158.89,7339.8,247.4,-0.00019,0.0,0.00275]
[1586421235868,158.89,7339.91,247.4,-0.00019,0.0,0.00275]
[1586421240902,158.89,7339.88,247.4,-0.00019,0.0,0.00275]
[1586421252749,158.88,7338.53,247.4,-0.00019,0.0,0.00277]
[1586421258019,158.87,7338.43,247.4,-0.00019,0.0,0.00277]
[1586421263059,158.86,7337.81,247.4,-0.00019,0.0,0.00278]
[1586421268093,158.86,7338.33,247.4,-0.00019,0.0,0.00277]
[1586421273126,158.85,7338.65,247.4,-0.00019,0.0,0.00275]
[1586421278163,158.85,7339.06,247.4,-0.00019,0.0,0.00274]
[1586421283198,158.85,7338.74,247.4,-0.00019,0.0,0.00275]
[1586421288234,158.84,7338.71,247.4,-0.00019,0.0,0.00275]
[1586421293266,158.84,7339.06,247.4,-0.00019,0.0,0.00274]
[1586421300749,158.84,7338.98,247.4,-0.00019,0.0,0.00274]
[1586421306366,158.84,7338.59,247.4,-0.00019,0.0,0.00275]
[1586421311402,158.84,7338.72,247.4,-0.00019,0.0,0.00275]
[1586421316439,158.84,7338.79,247.4,-0.00019,0.0,0.00274]
[1586421321471,158.83,7337.65,247.4,-0.00019,0.0,0.00276]
[1586421326507,158.83,7337.6,247.4,-0.00019,0.0,0.00276]
[1586421331537,158.83,7337.53,247.4,-0.00019,0.0,0.00275]
[1586421336578,158.83,7337.43,247.4,-0.00019,0.0,0.00275]
[1586421341614,158.83,7337.55,247.4,-0.00019,0.0,0.00275]
[1586421346646,158.82,7337.52,247.4,-0.00019,0.0,0.00275]
[1586421351680,158.82,7337.47,247.4,-0.00019,0.0,0.00275]
[1586421356719,158.82,7337.46,247.4,-0.00019,0.0,0.00275]
[1586421363749,158.82,7337.44,247.4,-0.00019,0.0,0.00275]
[1586421368801,158.81,7337.36,247.4,-0.00019,0.0,0.00275]
[1586421373835,158.81,7337.5,247.4,-0.00019,0.0,0.00275]
[1586421379879,158.81,7336.89,247.4,-0.00019,0.0,0.00276]
[1586421384913,158.81,7336.85,247.4,-0.00019,0.0,0.00276]
[1586421389945,158.8,7336.95,247.4,-0.00019,0.0,0.00275]
[1586421394983,158.8,7337.34,247.4,-0.00019,0.0,0.00273]
[1586421400016,158.8,7337.29,247.4,-0.00019,0.0,0.00273]
[1586421405749,158.8,7337.41,247.4,-0.00019,0.0,0.00273]
[1586421411093,158.8,7337.93,247.4,-0.00019,0.0,0.00272]
[1586421416130,158.8,7338.49,247.4,-0.00019,0.0,0.00272]
[1586421421168,158.81,7338.58,247.4,-0.00019,0.0,0.00272]
[1586421426199,158.82,7338.77,247.4,-0.00019,0.0,0.00272]
[1586421431249,158.83,7338.74,247.4,-0.00019,0.0,0.00272]
[1586421438287,158.85,7338.76,247.4,-0.00019,0.0,0.00272]
[1586421443318,158.86,7338.89,247.4,-0.00019,0.0,0.00272]
[1586421448354,158.86,7338.81,247.4,-0.00019,0.0,0.00272]
[1586421453390,158.87,7338.87,247.4,-0.00019,0.0,0.00271]
[1586421459749,158.89,7338.74,247.4,-0.00019,0.0,0.00272]
[1586421465472,158.9,7338.59,247.4,-0.00019,0.0,0.00272]
[1586421471515,158.91,7338.66,247.4,-0.00019,0.0,0.00272]
[1586421476549,158.91,7338.57,247.4,-0.00019,0.0,0.00273]
[1586421483616,158.92,7338.61,247.4,-0.00019,0.0,0.00273]
[1586421488645,158.92,7336.65,247.4,-0.00019,0.0,0.00276]
[1586421493676,158.92,7336.34,247.4,-0.00019,0.0,0.00276]
[1586421498710,158.92,7336.94,247.4,-0.00019,0.0,0.00275]
[1586421503747,158.92,7336.98,247.4,-0.00019,0.0,0.00275]
[1586421508785,158.92,7336.94,247.4,-0.00019,0.0,0.00275]
[1586421513820,158.92,7336.87,247.4,-0.00019,0.0,0.00274]
[1586421518855,158.92,7336.57,247.4,-0.00019,0.0,0.00274]
[1586421523888,158.92,7336.25,247.4,-0.00019,0.0,0.00275]
[1586421528923,158.92,7335.6,247.4,-0.00019,0.0,0.00276]
[1586421533956,158.91,7335.78,247.4,-0.00019,0.0,0.00276]
[1586421538995,158.91,7337.03,247.4,-0.00019,0.0,0.00274]
[1586421544027,158.91,7337.01,247.4,-0.00019,0.0,0.00274]
[1586421549060,158.91,7337.11,247.4,-0.00019,0.0,0.00273]
[1586421554102,158.91,7336.71,247.4,-0.00019,0.0,0.00274]
[1586421559133,158.91,7336.28,247.4,-0.00019,0.0,0.00275]
[1586421564165,158.91,7335.86,247.4,-0.00019,0.0,0.00275]
[1586421569201,158.9,7335.85,247.4,-0.00019,0.0,0.00275]
[1586421574239,158.9,7335.14,247.4,-0.00019,0.0,0.00275]
[1586421579273,158.9,7335.1,247.4,-0.00019,0.0,0.00275]
[1586421584307,158.9,7331.71,247.4,-0.0002,0.0,0.0028]
[1586421589342,158.89,7330.38,247.4,-0.0002,0.0,0.00283]
[1586421594378,158.89,7330.48,247.4,-0.0002,0.0,0.00282]
[1586421599412,158.89,7332.89,247.4,-0.00019,0.0,0.00278]
[1586421604448,158.89,7332.69,247.4,-0.00019,0.0,0.00279]
[1586421609483,158.88,7332.24,247.4,-0.00019,0.0,0.00279]
[1586421614520,158.88,7329.34,247.4,-0.0002,0.0,0.00284]
[1586421620560,158.87,7329.47,247.4,-0.0002,0.0,0.00284]
[1586421625596,158.87,7329.37,247.4,-0.0002,0.0,0.00284]
[1586421630640,158.86,7329.43,247.4,-0.0002,0.0,0.00283]
[1586421635668,158.85,7329.46,247.4,-0.0002,0.0,0.00282]
[1586421640702,158.85,7329.51,247.4,-0.0002,0.0,0.00282]
[1586421645736,158.84,7329.8,247.4,-0.0002,0.0,0.00281]
[1586421650773,158.83,7329.41,247.4,-0.0002,0.0,0.00281]
[1586421655806,158.82,7329.05,247.4,-0.0002,0.0,0.00282]
[1586421660837,158.81,7327.13,247.4,-0.0002,0.0,0.00285]
[1586421665877,158.8,7329.01,247.4,-0.0002,0.0,0.00281]
[1586421670913,158.79,7329.18,247.4,-0.0002,0.0,0.00281]
[1586421675950,158.77,7328.48,247.4,-0.0002,0.0,0.00282]
[1586421680978,158.76,7328.94,247.4,-0.0002,0.0,0.00281]
[1586421691050,158.73,7330.47,247.4,-0.00019,0.0,0.00276]
[1586421696084,158.71,7331.49,247.4,-0.00019,0.0,0.00274]
[1586421701119,158.7,7332.02,247.4,-0.00019,0.0,0.00273]
[1586421706159,158.68,7332.22,247.4,-0.00019,0.0,0.00272]
[1586421711189,158.67,7332.33,247.4,-0.00019,0.0,0.00272]
[1586421716225,158.66,7332.0,247.4,-0.00019,0.0,0.00272]
[1586421721265,158.64,7332.13,247.4,-0.00019,0.0,0.00272]
[1586421726300,158.63,7332.48,247.4,-0.00019,0.0,0.00271]
[1586421731334,158.62,7332.46,247.4,-0.00019,0.0,0.00271]
[1586421737375,158.6,7332.53,247.4,-0.00019,0.0,0.0027]
[1586421742409,158.6,7334.35,247.4,-0.00019,0.0,0.00267]
[1586421747444,158.62,7335.17,247.4,-0.00018,0.0,0.00266]
[1586421752478,158.64,7335.16,247.4,-0.00018,0.0,0.00266]
[1586421757516,158.66,7335.04,247.4,-0.00018,0.0,0.00266]
[1586421762552,158.68,7335.14,247.4,-0.00019,0.0,0.00266]
[1586421767587,158.69,7335.14,247.4,-0.00019,0.0,0.00267]
[1586421772619,158.71,7335.64,247.4,-0.00018,0.0,0.00266]
[1586421777651,158.73,7335.56,247.4,-0.00019,0.0,0.00267]
[1586421782690,158.74,7335.23,247.4,-0.00019,0.0,0.00268]
[1586421787724,158.75,7335.13,247.4,-0.00019,0.0,0.00268]
[1586421792749,158.76,7335.24,247.4,-0.00019,0.0,0.00268]
[1586421797797,158.78,7335.48,247.4,-0.00019,0.0,0.00268]
[1586421802831,158.79,7335.61,247.4,-0.00019,0.0,0.00268]
[1586421807873,158.8,7336.14,247.4,-0.00019,0.0,0.00268]
[1586421812902,158.83,7336.87,247.4,-0.00018,0.0,0.00266]
[1586421817935,158.85,7336.75,247.4,-0.00019,0.0,0.00266]
[1586421823980,158.88,7336.67,247.4,-0.00019,0.0,0.00267]
[1586421829015,158.9,7336.73,247.4,-0.00019,0.0,0.00267]
[1586421834047,158.92,7336.9,247.4,-0.00019,0.0,0.00268]
[1586421839082,158.94,7337.0,247.4,-0.00019,0.0,0.00268]
[1586421845124,158.96,7337.17,247.4,-0.00019,0.0,0.00268]
[1586421850160,158.98,7337.14,247.4,-0.00019,0.0,0.00268]
[1586421855195,159.0,7338.39,247.4,-0.00019,0.0,0.00267]
[1586421861236,159.04,7339.07,247.4,-0.00019,0.0,0.00267]
[1586421866271,159.07,7338.92,247.4,-0.00019,0.0,0.00268]
[1586421871306,159.1,7338.92,247.4,-0.00019,0.0,0.00267]
[1586421876341,159.12,7338.7,247.4,-0.00019,0.0,0.00268]
[1586421881374,159.15,7338.57,247.4,-0.00019,0.0,0.00268]
[1586421886411,159.17,7338.65,247.4,-0.00019,0.0,0.00269]
[1586421891749,159.19,7338.67,247.4,-0.00019,0.0,0.00269]
[1586421897749,159.21,7338.96,247.4,-0.00019,0.0,0.00269]
[1586421903554,159.23,7338.57,247.4,-0.00019,0.0,0.0027]
[1586421908571,159.24,7338.37,247.4,-0.00019,0.0,0.00271]
[1586421913605,159.25,7338.39,247.4,-0.00019,0.0,0.00271]
[1586421918749,159.26,7338.37,247.4,-0.00019,0.0,0.00271]
[1586421924678,159.27,7338.44,247.4,-0.00019,0.0,0.00271]
[1586421929715,159.28,7339.28,247.4,-0.00019,0.0,0.0027]
[1586421934749,159.3,7339.42,247.4,-0.00019,0.0,0.00269]
[1586421939749,159.32,7339.82,247.4,-0.00019,0.0,0.00269]
[1586421944818,159.35,7341.7,247.4,-0.00019,0.0,0.00267]
[1586421949854,159.39,7341.84,247.4,-0.00019,0.0,0.00267]
[1586421954889,159.43,7341.84,247.4,-0.00019,0.0,0.00268]
[1586421959920,159.47,7343.35,247.4,-0.00019,0.0,0.00266]
[1586421964958,159.53,7343.9,247.4,-0.00019,0.0,0.00267]
[1586421969992,159.58,7344.34,247.4,-0.00019,0.0,0.00267]
[1586421975029,159.63,7344.13,247.4,-0.00019,0.0,0.00269]
[1586421980062,159.67,7345.06,247.4,-0.00019,0.0,0.00268]
[1586421985096,159.72,7345.19,247.4,-0.00019,0.0,0.00269]
[1586421990134,159.76,7345.39,247.4,-0.00019,0.0,0.00269]
[1586421995168,159.81,7345.54,247.4,-0.00019,0.0,0.00269]
[1586422000201,159.85,7345.47,247.4,-0.00019,0.0,0.0027]
[1586422005749,159.89,7345.66,247.4,-0.00019,0.0,0.0027]
[1586422011288,159.94,7345.68,247.4,-0.00019,0.0,0.00271]
[1586422016316,159.97,7345.67,247.4,-0.00019,0.0,0.00272]
[1586422021351,160.0,7345.76,247.4,-0.00019,0.0,0.00273]
[1586422026749,160.03,7346.38,247.4,-0.00019,0.0,0.00272]
[1586422032425,160.07,7347.05,247.4,-0.00019,0.0,0.00272]
[1586422037462,160.11,7348.1,247.4,-0.00019,0.0,0.00271]
[1586422042496,160.16,7348.73,247.4,-0.00019,0.0,0.00271]
[1586422047531,160.21,7348.5,247.4,-0.00019,0.0,0.00273]
[1586422052571,160.25,7348.6,247.4,-0.00019,0.0,0.00272]
[1586422057605,160.29,7348.28,247.4,-0.00019,0.0,0.00273]
[1586422062638,160.32,7347.64,247.4,-0.00019,0.0,0.00275]
[1586422067673,160.35,7347.56,247.4,-0.00019,0.0,0.00276]
[1586422073710,160.37,7347.7,247.4,-0.00019,0.0,0.00276]
[1586422078748,160.39,7347.6,247.4,-0.00019,0.0,0.00277]
[1586422083749,160.41,7346.75,247.4,-0.00019,0.0,0.00278]
[1586422088821,160.41,7346.21,247.4,-0.00019,0.0,0.00279]
[1586422093861,160.41,7346.07,247.4,-0.00019,0.0,0.00279]
[1586422098893,160.41,7346.07,247.4,-0.00019,0.0,0.00279]
[1586422103927,160.41,7345.58,247.4,-0.0002,0.0,0.0028]
[1586422108962,160.41,7344.77,247.4,-0.0002,0.0,0.00282]
[1586422113997,160.41,7344.63,247.4,-0.0002,0.0,0.0028]
[1586422119033,160.41,7344.56,247.4,-0.0002,0.0,0.00281]
[1586422124067,160.41,7344.75,247.4,-0.0002,0.0,0.0028]
[1586422129102,160.41,7345.33,247.4,-0.00019,0.0,0.00279]
[1586422134748,160.41,7345.21,247.4,-0.00019,0.0,0.00279]
[1586422140177,160.41,7345.39,247.4,-0.00019,0.0,0.00279]
[1586422145214,160.41,7345.09,247.4,-0.00019,0.0,0.0028]
[1586422150247,160.41,7344.97,247.4,-0.0002,0.0,0.0028]
[1586422155749,160.41,7345.24,247.4,-0.00019,0.0,0.00279]
[1586422161324,160.41,7345.45,247.4,-0.00019,0.0,0.00279]
[1586422166359,160.41,7345.46,247.4,-0.00019,0.0,0.00279]
[1586422172406,160.41,7345.29,247.4,-0.00019,0.0,0.00278]
[1586422177438,160.41,7344.71,247.4,-0.00019,0.0,0.00279]
[1586422182473,160.41,7343.54,247.4,-0.0002,0.0,0.00281]
[1586422187508,160.41,7343.1,247.4,-0.0002,0.0,0.00281]
[1586422193549,160.4,7343.18,247.4,-0.0002,0.0,0.00281]
[1586422198583,160.4,7344.4,247.4,-0.00019,0.0,0.00279]
[1586422203620,160.4,7344.31,247.4,-0.00019,0.0,0.00279]
[1586422208656,160.4,7344.18,247.4,-0.00019,0.0,0.0028]
[1586422213691,160.4,7344.21,247.4,-0.00019,0.0,0.00279]
[1586422218724,160.4,7344.23,247.4,-0.00019,0.0,0.00279]
[1586422223761,160.4,7344.77,247.4,-0.00019,0.0,0.00278]
[1586422228796,160.39,7344.78,247.4,-0.00019,0.0,0.00278]
[1586422235848,160.4,7344.85,247.4,-0.00019,0.0,0.00277]
[1586422240885,160.4,7344.82,247.4,-0.00019,0.0,0.00277]
[1586422245913,160.4,7344.94,247.4,-0.00019,0.0,0.00277]
[1586422250950,160.41,7346.07,247.4,-0.00019,0.0,0.00275]
[1586422255983,160.43,7346.3,247.4,-0.00019,0.0,0.00275]
[1586422263033,160.45,7346.12,247.4,-0.00019,0.0,0.00276]
[1586422268072,160.46,7346.03,247.4,-0.00019,0.0,0.00277]
[1586422273107,160.47,7345.81,247.4,-0.00019,0.0,0.00277]
[1586422278140,160.48,7346.41,247.4,-0.00019,0.0,0.00276]
[1586422283179,160.49,7346.24,247.4,-0.00019,0.0,0.00277]
[1586422288210,160.5,7346.35,247.4,-0.00019,0.0,0.00277]
[1586422293251,160.51,7346.31,247.4,-0.00019,0.0,0.00276]
[1586422298280,160.52,7346.41,247.4,-0.00019,0.0,0.00276]
[1586422303319,160.54,7346.41,247.4,-0.00019,0.0,0.00276]
[1586422308352,160.55,7346.38,247.4,-0.00019,0.0,0.00277]
[1586422313391,160.56,7346.23,247.4,-0.00019,0.0,0.00277]
[1586422318427,160.57,7346.48,247.4,-0.00019,0.0,0.00277]
[1586422323459,160.58,7346.77,247.4,-0.00019,0.0,0.00277]
[1586422328494,160.59,7346.48,247.4,-0.00019,0.0,0.00277]
[1586422333533,160.6,7346.55,247.4,-0.00019,0.0,0.00277]
[1586422338562,160.61,7346.71,247.4,-0.00019,0.0,0.00277]
[1586422343600,160.62,7346.67,247.4,-0.00019,0.0,0.00278]
[1586422348635,160.62,7346.39,247.4,-0.00019,0.0,0.00278]
[1586422353668,160.63,7346.24,247.4,-0.00019,0.0,0.00277]
[1586422358705,160.64,7346.47,247.4,-0.00019,0.0,0.00277]
[1586422363737,160.65,7346.08,247.4,-0.00019,0.0,0.00278]
[1586422368749,160.65,7346.27,247.4,-0.00019,0.0,0.00278]
[1586422373809,160.66,7346.45,247.4,-0.00019,0.0,0.00277]
[1586422378845,160.66,7346.53,247.4,-0.00019,0.0,0.00277]
[1586422383878,160.67,7346.49,247.4,-0.00019,0.0,0.00278]
[1586422388916,160.68,7346.71,247.4,-0.00019,0.0,0.00277]
[1586422393949,160.69,7346.8,247.4,-0.00019,0.0,0.00277]
[1586422398982,160.69,7346.99,247.4,-0.00019,0.0,0.00277]
[1586422404016,160.7,7346.84,247.4,-0.00019,0.0,0.00278]
[1586422409054,160.71,7347.48,247.4,-0.00019,0.0,0.00277]
[1586422414092,160.73,7347.61,247.4,-0.00019,0.0,0.00276]
[1586422419126,160.75,7347.66,247.4,-0.00019,0.0,0.00276]
[1586422425749,160.77,7347.72,247.4,-0.00019,0.0,0.00276]
[1586422431205,160.79,7347.86,247.4,-0.00019,0.0,0.00277]
[1586422436240,160.8,7347.87,247.4,-0.00019,0.0,0.00277]
[1586422442293,160.82,7347.45,247.4,-0.00019,0.0,0.00278]
[1586422448325,160.83,7347.42,247.4,-0.00019,0.0,0.00278]
[1586422454379,160.84,7347.55,247.4,-0.00019,0.0,0.00278]
[1586422459405,160.84,7347.35,247.4,-0.00019,0.0,0.00279]
[1586422464749,160.85,7347.38,247.4,-0.00019,0.0,0.00279]
[1586422470480,160.85,7346.83,247.4,-0.0002,0.0,0.0028]
[1586422476522,160.85,7346.8,247.4,-0.00019,0.0,0.00278]
[1586422482565,160.86,7346.82,247.4,-0.00019,0.0,0.00278]
[1586422488608,160.86,7346.38,247.4,-0.0002,0.0,0.00279]
[1586422493640,160.86,7346.41,247.4,-0.00019,0.0,0.00279]
[1586422498679,160.86,7346.39,247.4,-0.0002,0.0,0.00279]
[1586422503713,160.86,7346.36,247.4,-0.0002,0.0,0.00279]
[1586422509749,160.86,7346.39,247.4,-0.0002,0.0,0.00279]
[1586422515749,160.87,7347.35,247.4,-0.00019,0.0,0.00278]
[1586422520832,160.87,7347.6,247.4,-0.00019,0.0,0.00278]
[1586422525867,160.88,7347.65,247.4,-0.00019,0.0,0.00278]
[1586422530902,160.89,7347.44,247.4,-0.00019,0.0,0.00278]
[1586422535942,160.9,7347.14,247.4,-0.00019,0.0,0.00278]
[1586422541980,160.91,7347.22,247.4,-0.00019,0.0,0.00278]
[1586422547017,160.93,7349.13,247.4,-0.00019,0.0,0.00275]
[1586422552054,160.96,7350.76,247.4,-0.00019,0.0,0.00273]
[1586422557088,161.01,7352.14,247.4,-0.00019,0.0,0.00272]
[1586422562123,161.06,7351.48,247.4,-0.00019,0.0,0.00274]
[1586422568168,161.11,7351.67,247.4,-0.00019,0.0,0.00275]
[1586422573205,161.15,7351.68,247.4,-0.00019,0.0,0.00275]
[1586422578237,161.18,7351.28,247.4,-0.00019,0.0,0.00277]
[1586422583271,161.21,7350.94,247.4,-0.00019,0.0,0.00278]
[1586422588304,161.23,7351.21,247.4,-0.00019,0.0,0.00278]
[1586422593340,161.25,7350.9,247.4,-0.00019,0.0,0.00278]
[1586422598378,161.27,7350.88,247.4,-0.00019,0.0,0.00278]
[1586422603415,161.29,7350.9,247.4,-0.00019,0.0,0.00278]
[1586422608444,161.31,7351.02,247.4,-0.00019,0.0,0.00279]
[1586422613484,161.33,7351.06,247.4,-0.00019,0.0,0.00279]
[1586422618518,161.34,7351.2,247.4,-0.00019,0.0,0.00279]
[1586422623550,161.36,7351.02,247.4,-0.0002,0.0,0.0028]
[1586422629595,161.37,7351.02,247.4,-0.0002,0.0,0.0028]
[1586422634630,161.38,7350.93,247.4,-0.0002,0.0,0.0028]
[1586422639661,161.39,7350.83,247.4,-0.0002,0.0,0.00281]
[1586422644698,161.39,7349.15,247.4,-0.0002,0.0,0.00283]
[1586422649731,161.39,7348.46,247.4,-0.0002,0.0,0.00285]
[1586422655779,161.39,7348.84,247.4,-0.0002,0.0,0.00283]
[1586422660813,161.39,7349.07,247.4,-0.0002,0.0,0.00282]
[1586422665848,161.39,7349.43,247.4,-0.0002,0.0,0.00282]
[1586422671749,161.4,7350.06,247.4,-0.0002,0.0,0.00281]
[1586422677749,161.4,7349.85,247.4,-0.0002,0.0,0.00281]
[1586422682965,161.4,7349.74,247.4,-0.0002,0.0,0.00281]
[1586422688000,161.4,7349.94,247.4,-0.0002,0.0,0.00281]
[1586422693047,161.4,7350.17,247.4,-0.0002,0.0,0.00281]
[1586422698068,161.41,7350.33,247.4,-0.0002,0.0,0.0028]
[1586422703109,161.41,7350.58,247.4,-0.0002,0.0,0.0028]
[1586422708139,161.42,7350.72,247.4,-0.0002,0.0,0.0028]
[1586422713179,161.43,7350.75,247.4,-0.0002,0.0,0.00279]
[1586422718212,161.45,7350.15,247.4,-0.0002,0.0,0.0028]
[1586422723247,161.45,7350.16,247.4,-0.0002,0.0,0.0028]
[1586422728749,161.45,7349.75,247.4,-0.0002,0.0,0.00281]
[1586422734321,161.45,7349.58,247.4,-0.0002,0.0,0.00281]
[1586422739362,161.45,7349.4,247.4,-0.0002,0.0,0.00282]
[1586422744393,161.45,7346.85,247.4,-0.0002,0.0,0.00286]
[1586422749427,161.45,7346.24,247.4,-0.0002,0.0,0.00287]
[1586422754465,161.45,7345.5,247.4,-0.0002,0.0,0.00288]
[1586422759499,161.45,7345.72,247.4,-0.0002,0.0,0.00288]
[1586422764530,161.45,7346.05,247.4,-0.0002,0.0,0.00287]
[1586422769570,161.45,7346.07,247.4,-0.0002,0.0,0.00287]
[1586422774605,161.45,7345.79,247.4,-0.0002,0.0,0.00286]
[1586422779634,161.45,7345.78,247.4,-0.0002,0.0,0.00286]
[1586422784673,161.45,7345.58,247.4,-0.0002,0.0,0.00286]
[1586422789709,161.45,7345.69,247.4,-0.0002,0.0,0.00286]
[1586422794743,161.44,7345.2,247.4,-0.0002,0.0,0.00287]
[1586422800749,161.44,7345.24,247.4,-0.0002,0.0,0.00287]
[1586422805821,161.44,7345.01,247.4,-0.0002,0.0,0.00287]
[1586422810857,161.43,7343.11,247.4,-0.0002,0.0,0.0029]
[1586422815891,161.43,7339.18,247.4,-0.00021,0.0,0.00296]
[1586422820925,161.42,7336.7,247.4,-0.00021,0.0,0.00301]
[1586422825963,161.42,7335.53,247.4,-0.00021,0.0,0.00302]
[1586422830996,161.41,7335.1,247.4,-0.00021,0.0,0.00303]
[1586422836030,161.4,7335.1,247.4,-0.00021,0.0,0.00301]
[1586422842071,161.39,7335.44,247.4,-0.00021,0.0,0.00301]
[1586422847106,161.38,7336.62,247.4,-0.00021,0.0,0.00298]
[1586422852142,161.37,7337.06,247.4,-0.00021,0.0,0.00297]
[1586422857749,161.36,7337.15,247.4,-0.00021,0.0,0.00297]
[1586422863219,161.34,7337.25,247.4,-0.00021,0.0,0.00296]
[1586422868254,161.32,7337.28,247.4,-0.00021,0.0,0.00296]
[1586422873295,161.31,7337.23,247.4,-0.00021,0.0,0.00296]
[1586422878326,161.29,7336.08,247.4,-0.00021,0.0,0.00297]
[1586422883358,161.26,7334.19,247.4,-0.00021,0.0,0.003]
[1586422888395,161.23,7334.1,247.4,-0.00021,0.0,0.00299]
[1586422893433,161.19,7334.37,247.4,-0.00021,0.0,0.00296]
[1586422898465,161.14,7334.9,247.4,-0.00021,0.0,0.00294]
[1586422904503,161.05,7335.6,247.4,-0.0002,0.0,0.00291]
[1586422909541,160.95,7336.27,247.4,-0.0002,0.0,0.00288]
[1586422914574,160.83,7335.93,247.4,-0.0002,0.0,0.00286]
[1586422919613,160.69,7335.58,247.4,-0.0002,0.0,0.00283]
[1586422924647,160.52,7334.56,247.4,-0.0002,0.0,0.00281]
[1586422929680,160.32,7334.29,247.4,-0.00019,0.0,0.00278]
[1586422934717,160.1,7333.67,247.4,-0.00019,0.0,0.00274]
[1586422941749,159.74,7332.8,247.4,-0.00019,0.0,0.00268]
[1586422946802,159.45,7332.66,247.4,-0.00018,0.0,0.00262]
[1586422951837,159.14,7332.52,247.4,-0.00018,0.0,0.00255]
[1586422956872,158.8,7332.06,247.4,-0.00017,0.0,0.00249]
[1586422961906,158.44,7332.19,247.4,-0.00017,0.0,0.00242]
[1586422966945,158.06,7332.19,247.4,-0.00016,0.0,0.00234]
[1586422971974,157.66,7332.67,247.4,-0.00016,0.0,0.00226]
[1586422977013,157.24,7332.96,247.4,-0.00015,0.0,0.00218]
[1586422982048,156.81,7332.9,247.4,-0.00015,0.0,0.00211]
[1586422987084,156.36,7332.51,247.4,-0.00014,0.0,0.00204]
[1586422992117,155.8,7332.66,247.4,-0.00013,0.0,0.00194]
[1586422997156,155.33,7333.17,247.4,-0.00013,0.0,0.00186]
[1586423002190,154.85,7333.04,247.4,-0.00012,0.0,0.00179]
[1586423007225,154.37,7332.99,247.4,-0.00012,0.0,0.00172]
[1586423012262,153.88,7332.82,247.4,-0.00011,0.0,0.00164]
[1586423017296,153.39,7332.06,247.4,-0.00011,0.0,0.00158]
[1586423022331,152.9,7332.04,247.4,-0.0001,0.0,0.00151]
[1586423027366,152.41,7331.95,247.4,-0.0001,0.0,0.00145]
[1586423032399,151.92,7332.45,247.4,-9e-05,0.0,0.00138]
[1586423037436,151.44,7332.55,247.4,-9e-05,0.0,0.00132]
[1586423042468,150.96,7332.7,247.4,-8e-05,0.0,0.00126]
[1586423049516,150.31,7332.77,247.4,-8e-05,0.0,0.00119]
[1586423054550,149.85,7333.27,247.4,-8e-05,0.0,0.00114]
[1586423059589,149.39,7333.63,247.4,-7e-05,0.0,0.00109]
[1586423064623,148.95,7333.65,247.4,-7e-05,0.0,0.00104]
[1586423069659,148.52,7333.85,247.4,-7e-05,0.0,0.001]
[1586423074693,148.1,7334.38,247.4,-6e-05,0.0,0.00095]
[1586423079731,147.69,7334.8,247.4,-6e-05,0.0,0.00091]
[1586423084761,147.29,7335.16,247.4,-6e-05,0.0,0.00087]
[1586423089800,146.9,7334.86,247.4,-5e-05,0.0,0.00084]
[1586423094833,146.52,7334.64,247.4,-5e-05,0.0,0.00081]
[1586423099864,146.16,7334.46,247.4,-5e-05,0.0,0.00078]
[1586423104900,145.81,7334.33,247.4,-5e-05,0.0,0.00076]
[1586423109939,145.47,7334.48,247.4,-5e-05,0.0,0.00073]
[1586423115749,145.08,7334.62,247.4,-4e-05,0.0,0.0007]
[1586423121017,144.77,7334.79,247.4,-4e-05,0.0,0.00068]
[1586423126049,144.47,7334.8,247.4,-4e-05,0.0,0.00066]
[1586423131084,144.19,7334.0,247.4,-4e-05,0.0,0.00064]
[1586423136119,143.91,7333.63,247.4,-4e-05,0.0,0.00062]
[1586423141155,143.65,7333.46,247.4,-4e-05,0.0,0.0006]
[1586423146190,143.4,7333.61,247.4,-4e-05,0.0,0.00059]
[1586423151229,143.16,7333.71,247.4,-4e-05,0.0,0.00057]
[1586423157269,142.89,7333.64,247.4,-4e-05,0.0,0.00055]
[1586423162303,142.64,7333.75,247.4,-3e-05,0.0,0.00054]
[1586423167335,142.43,7333.84,247.4,-3e-05,0.0,0.00053]
[1586423172378,142.24,7333.9,247.4,-3e-05,0.0,0.00052]
[1586423178420,142.02,7333.89,247.4,-3e-05,0.0,0.0005]
[1586423183457,141.85,7333.97,247.4,-3e-05,0.0,0.00049]
[1586423188487,141.69,7334.26,247.4,-3e-05,0.0,0.00048]
[1586423193526,141.54,7334.19,247.4,-3e-05,0.0,0.00047]
[1586423198560,141.39,7334.02,247.4,-3e-05,0.0,0.00047]
[1586423203596,141.26,7334.03,247.4,-3e-05,0.0,0.00046]
[1586423208629,141.13,7334.1,247.4,-3e-05,0.0,0.00045]
[1586423214749,140.98,7334.53,247.4,-3e-05,0.0,0.00044]
[1586423220713,140.85,7334.61,247.4,-3e-05,0.0,0.00044]
[1586423226749,140.72,7334.35,247.4,-3e-05,0.0,0.00043]
[1586423231790,140.62,7333.94,247.4,-3e-05,0.0,0.00043]
[1586423236828,140.53,7333.92,247.4,-3e-05,0.0,0.00042]
[1586423242868,140.43,7333.74,247.4,-3e-05,0.0,0.00042]
[1586423247903,140.35,7333.61,247.4,-3e-05,0.0,0.00042]
[1586423252937,140.27,7333.98,247.4,-3e-05,0.0,0.00041]
[1586423257968,140.2,7333.85,247.4,-3e-05,0.0,0.00041]
[1586423263007,140.14,7333.94,247.4,-3e-05,0.0,0.0004]
[1586423268043,140.08,7334.17,247.4,-2e-05,0.0,0.0004]
[1586423273079,140.02,7334.18,247.4,-2e-05,0.0,0.0004]
[1586423278111,139.97,7334.13,247.4,-2e-05,0.0,0.00039]
[1586423283149,139.92,7334.17,247.4,-2e-05,0.0,0.00039]
[1586423288184,139.87,7334.13,247.4,-2e-05,0.0,0.00039]
[1586423293218,139.83,7334.43,247.4,-2e-05,0.0,0.00039]
[1586423298253,139.79,7334.61,247.4,-2e-05,0.0,0.00038]
[1586423303290,139.75,7334.66,247.4,-2e-05,0.0,0.00038]
[1586423309329,139.71,7334.43,247.4,-2e-05,0.0,0.00038]
[1586423315373,139.68,7334.51,247.4,-2e-05,0.0,0.00038]
[1586423321414,139.65,7334.54,247.4,-2e-05,0.0,0.00038]
[1586423326450,139.63,7334.55,247.4,-2e-05,0.0,0.00037]
[1586423331488,139.6,7334.43,247.4,-2e-05,0.0,0.00037]
[1586423336522,139.58,7334.49,247.4,-2e-05,0.0,0.00037]
[1586423341557,139.57,7334.43,247.4,-2e-05,0.0,0.00037]
[1586423346587,139.55,7334.41,247.4,-2e-05,0.0,0.00037]
[1586423351625,139.54,7334.43,247.4,-2e-05,0.0,0.00037]
[1586423356662,139.53,7334.5,247.4,-2e-05,0.0,0.00037]
[1586423361694,139.51,7334.43,247.4,-2e-05,0.0,0.00037]
[1586423366731,139.5,7334.56,247.4,-2e-05,0.0,0.00037]
[1586423373749,139.49,7334.48,247.4,-2e-05,0.0,0.00037]
[1586423378814,139.49,7334.36,247.4,-2e-05,0.0,0.00037]
[1586423385749,139.48,7334.35,247.4,-2e-05,0.0,0.00037]
[1586423390898,139.48,7332.39,247.4,-2e-05,0.0,0.00037]
[1586423395931,139.47,7329.75,247.4,-2e-05,0.0,0.00038]
[1586423400966,139.47,7328.93,247.4,-2e-05,0.0,0.00038]
[1586423406000,139.46,7329.77,247.4,-2e-05,0.0,0.00038]
[1586423411038,139.46,7329.9,247.4,-2e-05,0.0,0.00038]
[1586423416071,139.45,7330.49,247.4,-2e-05,0.0,0.00038]
[1586423421105,139.45,7330.33,247.4,-2e-05,0.0,0.00038]
[1586423427146,139.45,7330.38,247.4,-2e-05,0.0,0.00038]
[1586423432189,139.44,7330.68,247.4,-2e-05,0.0,0.00037]
[1586423437218,139.44,7330.61,247.4,-2e-05,0.0,0.00037]
[1586423442749,139.43,7330.67,247.4,-2e-05,0.0,0.00037]
[1586423448293,139.43,7329.7,247.4,-2e-05,0.0,0.00038]
[1586423453331,139.43,7328.16,247.4,-2e-05,0.0,0.00038]
[1586423458368,139.42,7327.51,247.4,-2e-05,0.0,0.00038]
[1586423463402,139.42,7327.31,247.4,-2e-05,0.0,0.00038]
[1586423469448,139.41,7326.99,247.4,-2e-05,0.0,0.00038]
[1586423474475,139.41,7327.17,247.4,-2e-05,0.0,0.00038]
[1586423479514,139.4,7327.02,247.4,-2e-05,0.0,0.00038]
[1586423484749,139.4,7327.26,247.4,-2e-05,0.0,0.00038]
[1586423490749,139.39,7327.34,247.4,-2e-05,0.0,0.00038]
[1586423496749,139.38,7327.36,247.4,-2e-05,0.0,0.00038]
[1586423502671,139.38,7325.46,247.4,-2e-05,0.0,0.00038]
[1586423507711,139.37,7324.94,247.4,-2e-05,0.0,0.00038]
[1586423512746,139.36,7325.06,247.4,-2e-05,0.0,0.00038]
[1586423517749,139.35,7324.97,247.4,-2e-05,0.0,0.00038]
[1586423522814,139.35,7324.78,247.4,-2e-05,0.0,0.00038]
[1586423527846,139.34,7325.08,247.4,-2e-05,0.0,0.00038]
[1586423532888,139.59,7324.84,247.4,-2e-05,0.0,0.00039]
[1586423537917,139.85,7324.76,247.4,-3e-05,0.0,0.00041]
[1586423543960,140.16,7324.3,247.4,-3e-05,0.0,0.00042]
[1586423548998,140.42,7324.09,247.4,-3e-05,0.0,0.00044]
[1586423554030,140.69,7323.13,247.4,-3e-05,0.0,0.00045]
[1586423559063,140.96,7322.35,247.4,-3e-05,0.0,0.00047]
[1586423564103,141.24,7322.41,247.4,-3e-05,0.0,0.00048]
[1586423569134,141.51,7322.55,247.4,-3e-05,0.0,0.0005]
[1586423574172,141.79,7322.42,247.4,-3e-05,0.0,0.00051]
[1586423579211,142.07,7322.51,247.4,-3e-05,0.0,0.00053]
[1586423585251,142.41,7324.09,247.4,-3e-05,0.0,0.00054]
[1586423591293,142.74,7325.2,247.4,-4e-05,0.0,0.00056]
[1586423597337,143.09,7325.31,247.4,-4e-05,0.0,0.00058]
[1586423603376,143.43,7325.07,247.4,-4e-05,0.0,0.0006]
[1586423608414,143.72,7324.78,247.4,-4e-05,0.0,0.00062]
[1586423613449,144.0,7324.74,247.4,-4e-05,0.0,0.00064]
[1586423618488,144.29,7324.76,247.4,-4e-05,0.0,0.00066]
[1586423623517,144.58,7324.71,247.4,-4e-05,0.0,0.00068]
[1586423628554,144.87,7324.57,247.4,-5e-05,0.0,0.0007]
[1586423633592,145.16,7324.59,247.4,-5e-05,0.0,0.00072]
[1586423639633,145.51,7324.6,247.4,-5e-05,0.0,0.00074]
[1586423644669,145.81,7324.53,247.4,-5e-05,0.0,0.00077]
[1586423649699,146.1,7324.6,247.4,-5e-05,0.0,0.00079]
[1586423654733,146.39,7324.66,247.4,-5e-05,0.0,0.00081]
[1586423659774,146.69,7325.32,247.4,-5e-05,0.0,0.00083]
[1586423667749,147.16,7326.07,247.4,-6e-05,0.0,0.00087]
[1586423672865,147.51,7326.01,247.4,-6e-05,0.0,0.0009]
[1586423677899,147.8,7326.62,247.4,-6e-05,0.0,0.00092]
[1586423682936,148.1,7327.47,247.4,-6e-05,0.0,0.00094]
[1586423687968,148.39,7327.18,247.4,-6e-05,0.0,0.00097]
[1586423693002,148.57,7326.96,247.4,-7e-05,0.0,0.00099]
[1586423699046,148.57,7326.87,247.4,-7e-05,0.0,0.00099]
[1586423704079,148.57,7326.91,247.4,-7e-05,0.0,0.00099]
[1586423709116,148.57,7326.94,247.4,-7e-05,0.0,0.00099]
[1586423715749,148.56,7327.1,247.4,-6e-05,0.0,0.00099]
[1586423721749,148.54,7326.98,247.4,-6e-05,0.0,0.00098]
[1586423727749,148.51,7326.95,247.4,-6e-05,0.0,0.00098]
[1586423733749,148.47,7327.0,247.4,-6e-05,0.0,0.00097]
[1586423739325,148.42,7327.0,247.4,-6e-05,0.0,0.00097]
[1586423744358,148.36,7327.03,247.4,-6e-05,0.0,0.00096]
[1586423749392,148.29,7326.98,247.4,-6e-05,0.0,0.00096]
[1586423754430,148.21,7326.99,247.4,-6e-05,0.0,0.00095]
[1586423759465,148.11,7327.16,247.4,-6e-05,0.0,0.00094]
[1586423766749,147.96,7327.52,247.4,-6e-05,0.0,0.00092]
[1586423772749,147.8,7327.49,247.4,-6e-05,0.0,0.00091]
[1586423778598,147.63,7327.63,247.4,-6e-05,0.0,0.00089]
[1586423784642,147.45,7327.65,247.4,-6e-05,0.0,0.00088]
[1586423790682,147.25,7327.77,247.4,-6e-05,0.0,0.00086]
[1586423796727,147.04,7327.74,247.4,-5e-05,0.0,0.00083]
[1586423801764,146.85,7327.89,247.4,-5e-05,0.0,0.00082]
[1586423806797,146.66,7327.84,247.4,-5e-05,0.0,0.0008]
[1586423811830,146.46,7326.87,247.4,-5e-05,0.0,0.00079]
[1586423816867,146.25,7326.56,247.4,-5e-05,0.0,0.00078]
[1586423823749,145.96,7326.51,247.4,-5e-05,0.0,0.00076]
[1586423828952,145.74,7326.59,247.4,-5e-05,0.0,0.00074]
[1586423835749,145.44,7326.79,247.4,-5e-05,0.0,0.00071]
[1586423841749,145.18,7326.75,247.4,-5e-05,0.0,0.0007]
[1586423847077,144.92,7326.79,247.4,-4e-05,0.0,0.00068]
[1586423853120,144.66,7326.82,247.4,-4e-05,0.0,0.00066]
[1586423858154,144.44,7325.91,247.4,-4e-05,0.0,0.00064]
[1586423863186,144.23,7325.81,247.4,-4e-05,0.0,0.00063]
[1586423868225,144.02,7325.74,247.4,-4e-05,0.0,0.00062]
[1586423874749,143.77,7326.4,247.4,-4e-05,0.0,0.0006]
[1586423880749,143.53,7326.36,247.4,-4e-05,0.0,0.00058]
[1586423886350,143.29,7326.39,247.4,-4e-05,0.0,0.00057]
[1586423891388,143.1,7326.93,247.4,-4e-05,0.0,0.00055]
[1586423896420,142.91,7328.4,247.4,-3e-05,0.0,0.00054]
[1586423901749,142.72,7328.65,247.4,-3e-05,0.0,0.00053]
[1586423907749,142.51,7328.85,247.4,-3e-05,0.0,0.00051]
[1586423913548,142.31,7329.31,247.4,-3e-05,0.0,0.0005]
[1586423918582,142.14,7329.38,247.4,-3e-05,0.0,0.00049]
[1586423923618,141.98,7329.45,247.4,-3e-05,0.0,0.00048]
[1586423928656,141.83,7328.75,247.4,-3e-05,0.0,0.00047]
[1586423933686,141.68,7327.28,247.4,-3e-05,0.0,0.00047]
[1586423938720,141.54,7326.92,247.4,-3e-05,0.0,0.00046]
[1586423943749,141.41,7327.73,247.4,-3e-05,0.0,0.00045]
[1586423948794,141.28,7327.79,247.4,-3e-05,0.0,0.00045]
[1586423953830,141.15,7327.2,247.4,-3e-05,0.0,0.00044]
[1586423958871,141.04,7326.81,247.4,-3e-05,0.0,0.00044]
[1586423963896,140.92,7326.16,247.4,-3e-05,0.0,0.00044]
[1586423968931,140.82,7325.28,247.4,-3e-05,0.0,0.00043]
[1586423973970,140.72,7326.34,247.4,-3e-05,0.0,0.00042]
[1586423979002,140.62,7326.24,247.4,-3e-05,0.0,0.00042]
[1586423984041,140.53,7326.3,247.4,-3e-05,0.0,0.00041]
[1586423990082,140.42,7326.07,247.4,-3e-05,0.0,0.00041]
[1586423995116,140.34,7326.02,247.4,-3e-05,0.0,0.00041]
[1586424000152,140.26,7325.93,247.4,-3e-05,0.0,0.0004]
[1586424005184,140.19,7326.02,247.4,-2e-05,0.0,0.0004]
[1586424010222,140.11,7324.76,247.4,-2e-05,0.0,0.0004]
[1586424015254,140.04,7324.66,247.4,-2e-05,0.0,0.0004]
[1586424020293,139.98,7324.78,247.4,-2e-05,0.0,0.00039]
[1586424025324,139.92,7324.91,247.4,-2e-05,0.0,0.00039]
[1586424030749,139.86,7324.98,247.4,-2e-05,0.0,0.00039]
[1586424036403,139.8,7324.73,247.4,-2e-05,0.0,0.00038]
[1586424041437,139.75,7324.34,247.4,-2e-05,0.0,0.00038]
[1586424046475,139.7,7324.65,247.4,-2e-05,0.0,0.00038]
[1586424051510,139.66,7324.71,247.4,-2e-05,0.0,0.00038]
[1586424057751,139.61,7324.65,247.4,-2e-05,0.0,0.00037]
[1586424063589,139.56,7325.63,247.4,-2e-05,0.0,0.00037]
[1586424068634,139.53,7325.34,247.4,-2e-05,0.0,0.00037]
[1586424073665,139.49,7325.35,247.4,-2e-05,0.0,0.00037]
[1586424078700,139.46,7324.93,247.4,-2e-05,0.0,0.00037]
[1586424083739,139.42,7324.77,247.4,-2e-05,0.0,0.00037]
[1586424089773,139.39,7324.64,247.4,-2e-05,0.0,0.00036]
[1586424094810,139.36,7324.62,247.4,-2e-05,0.0,0.00036]
[1586424099847,139.33,7323.54,247.4,-2e-05,0.0,0.00036]
[1586424104881,139.31,7323.07,247.4,-2e-05,0.0,0.00036]
[1586424111749,139.27,7323.14,247.4,-2e-05,0.0,0.00036]
[1586424117749,139.25,7322.95,247.4,-2e-05,0.0,0.00036]
[1586424123749,139.22,7323.1,247.4,-2e-05,0.0,0.00036]
[1586424129050,139.2,7322.94,247.4,-2e-05,0.0,0.00036]
[1586424134083,139.18,7322.79,247.4,-2e-05,0.0,0.00036]
[1586424139118,139.16,7322.75,247.4,-2e-05,0.0,0.00036]
[1586424144749,139.14,7323.37,247.4,-2e-05,0.0,0.00036]
[1586424150201,139.12,7323.81,247.4,-2e-05,0.0,0.00035]
[1586424155230,139.11,7323.8,247.4,-2e-05,0.0,0.00035]
[1586424160267,139.09,7323.99,247.4,-2e-05,0.0,0.00035]
[1586424165299,139.07,7324.11,247.4,-2e-05,0.0,0.00035]
[1586424170336,139.06,7324.37,247.4,-2e-05,0.0,0.00035]
[1586424175373,139.04,7324.5,247.4,-2e-05,0.0,0.00035]
[1586424180412,139.03,7324.53,247.4,-2e-05,0.0,0.00035]
[1586424185446,139.02,7324.25,247.4,-2e-05,0.0,0.00035]
[1586424190480,139.01,7324.03,247.4,-2e-05,0.0,0.00035]
[1586424195516,138.99,7324.05,247.4,-2e-05,0.0,0.00035]
[1586424200551,138.98,7324.13,247.4,-2e-05,0.0,0.00034]
[1586424206592,138.97,7324.3,247.4,-2e-05,0.0,0.00034]
[1586424211630,138.96,7324.21,247.4,-2e-05,0.0,0.00034]
[1586424216660,138.95,7324.43,247.4,-2e-05,0.0,0.00034]
[1586424221695,138.94,7324.31,247.4,-2e-05,0.0,0.00034]
[1586424226733,138.94,7324.7,247.4,-2e-05,0.0,0.00034]
[1586424231749,138.94,7324.81,247.4,-2e-05,0.0,0.00034]
[1586424237749,138.94,7324.88,247.4,-2e-05,0.0,0.00034]
[1586424242847,138.94,7325.39,247.4,-2e-05,0.0,0.00034]
[1586424247880,138.94,7325.92,247.4,-2e-05,0.0,0.00034]
[1586424252914,138.96,7326.03,247.4,-2e-05,0.0,0.00034]
[1586424257951,138.97,7326.33,247.4,-2e-05,0.0,0.00034]
[1586424262989,138.98,7326.2,247.4,-2e-05,0.0,0.00034]
[1586424268023,139.0,7326.38,247.4,-2e-05,0.0,0.00034]
[1586424273749,139.01,7326.49,247.4,-2e-05,0.0,0.00034]
[1586424279095,139.03,7326.39,247.4,-2e-05,0.0,0.00034]
[1586424284133,139.05,7326.53,247.4,-2e-05,0.0,0.00034]
[1586424289173,139.06,7326.4,247.4,-2e-05,0.0,0.00034]
[1586424294748,139.07,7326.38,247.4,-2e-05,0.0,0.00034]
[1586424300749,139.09,7326.44,247.4,-2e-05,0.0,0.00034]
[1586424306286,139.09,7325.9,247.4,-2e-05,0.0,0.00034]
[1586424311320,139.09,7325.65,247.4,-2e-05,0.0,0.00034]
[1586424316360,139.09,7325.61,247.4,-2e-05,0.0,0.00034]
[1586424321391,139.09,7325.91,247.4,-2e-05,0.0,0.00034]
[1586424326423,139.1,7326.09,247.4,-2e-05,0.0,0.00034]
[1586424332467,139.1,7325.96,247.4,-2e-05,0.0,0.00034]
[1586424337503,139.11,7325.67,247.4,-2e-05,0.0,0.00034]
[1586424342544,139.11,7325.96,247.4,-2e-05,0.0,0.00034]
[1586424347575,139.12,7325.37,247.4,-2e-05,0.0,0.00034]
[1586424352609,139.12,7325.39,247.4,-2e-05,0.0,0.00034]
[1586424357645,139.12,7325.22,247.4,-2e-05,0.0,0.00034]
[1586424362679,139.12,7325.32,247.4,-2e-05,0.0,0.00034]
[1586424367713,139.11,7325.25,247.4,-2e-05,0.0,0.00034]
[1586424372747,139.11,7325.43,247.4,-2e-05,0.0,0.00034]
[1586424377784,139.12,7325.66,247.4,-2e-05,0.0,0.00034]
[1586424382817,139.12,7325.2,247.4,-2e-05,0.0,0.00034]
[1586424387851,139.12,7325.65,247.4,-2e-05,0.0,0.00034]
[1586424392889,139.12,7326.08,247.4,-2e-05,0.0,0.00034]
[1586424397923,139.14,7327.34,247.4,-2e-05,0.0,0.00033]
[1586424403969,139.17,7327.33,247.4,-2e-05,0.0,0.00033]
[1586424409005,139.19,7328.02,247.4,-2e-05,0.0,0.00033]
[1586424414034,139.22,7330.2,247.4,-2e-05,0.0,0.00033]
[1586424419075,139.28,7331.09,247.4,-2e-05,0.0,0.00033]
[1586424424105,139.35,7332.18,247.4,-2e-05,0.0,0.00033]
[1586424429143,139.41,7332.16,247.4,-2e-05,0.0,0.00033]
[1586424434183,139.47,7332.16,247.4,-2e-05,0.0,0.00033]
[1586424439212,139.52,7331.92,247.4,-2e-05,0.0,0.00034]
[1586424444252,139.57,7332.21,247.4,-2e-05,0.0,0.00034]
[1586424449285,139.62,7332.85,247.4,-2e-05,0.0,0.00034]
[1586424454318,139.67,7333.7,247.4,-2e-05,0.0,0.00034]
[1586424459355,139.74,7334.61,247.4,-2e-05,0.0,0.00034]
[1586424464387,139.8,7333.93,247.4,-2e-05,0.0,0.00034]
[1586424469425,139.85,7334.56,247.4,-2e-05,0.0,0.00034]
[1586424474459,139.9,7335.16,247.4,-2e-05,0.0,0.00034]
[1586424479495,139.96,7335.54,247.4,-2e-05,0.0,0.00034]
[1586424484531,140.02,7335.07,247.4,-2e-05,0.0,0.00035]
[1586424489570,140.05,7334.09,247.4,-2e-05,0.0,0.00035]
[1586424494601,140.08,7333.91,247.4,-2e-05,0.0,0.00035]
[1586424499635,140.1,7334.4,247.4,-2e-05,0.0,0.00035]
[1586424504675,140.13,7334.37,247.4,-2e-05,0.0,0.00035]
[1586424509704,140.15,7334.4,247.4,-2e-05,0.0,0.00035]
[1586424514740,140.17,7334.33,247.4,-2e-05,0.0,0.00035]
[1586424519749,140.2,7334.95,247.4,-2e-05,0.0,0.00035]
[1586424524813,140.22,7334.45,247.4,-2e-05,0.0,0.00035]
[1586424529847,140.24,7334.37,247.4,-2e-05,0.0,0.00035]
[1586424534885,140.26,7333.43,247.4,-2e-05,0.0,0.00036]
[1586424539916,140.26,7333.36,247.4,-2e-05,0.0,0.00036]
[1586424544950,140.26,7331.35,247.4,-2e-05,0.0,0.00036]
[1586424549988,140.26,7330.94,247.4,-2e-05,0.0,0.00037]
[1586424555020,140.26,7329.6,247.4,-2e-05,0.0,0.00037]
[1586424560055,140.26,7329.48,247.4,-2e-05,0.0,0.00037]
[1586424565092,140.26,7329.76,247.4,-2e-05,0.0,0.00037]
[1586424570124,140.26,7329.22,247.4,-2e-05,0.0,0.00037]
[1586424575160,140.26,7329.24,247.4,-2e-05,0.0,0.00037]
[1586424580194,140.26,7329.36,247.4,-2e-05,0.0,0.00037]
[1586424585232,140.26,7329.3,247.4,-2e-05,0.0,0.00037]
[1586424590265,140.26,7329.41,247.4,-2e-05,0.0,0.00037]
[1586424595298,140.26,7327.59,247.4,-2e-05,0.0,0.00037]
[1586424600338,140.26,7327.33,247.4,-2e-05,0.0,0.00037]
[1586424605372,140.26,7327.48,247.4,-2e-05,0.0,0.00037]
[1586424610409,140.26,7328.33,247.4,-2e-05,0.0,0.00037]
[1586424615443,140.26,7328.45,247.4,-2e-05,0.0,0.00037]
[1586424621482,140.25,7328.59,247.4,-2e-05,0.0,0.00037]
[1586424626519,140.25,7328.7,247.4,-2e-05,0.0,0.00037]
[1586424631556,140.25,7330.44,247.4,-2e-05,0.0,0.00036]
[1586424636591,140.25,7332.07,247.4,-2e-05,0.0,0.00036]
[1586424641621,140.24,7332.5,247.4,-2e-05,0.0,0.00036]
[1586424646659,140.24,7332.74,247.4,-2e-05,0.0,0.00035]
[1586424651695,140.23,7332.5,247.4,-2e-05,0.0,0.00036]
[1586424656725,140.23,7332.61,247.4,-2e-05,0.0,0.00035]
[1586424661765,140.23,7331.81,247.4,-2e-05,0.0,0.00036]
[1586424667806,140.22,7332.6,247.4,-2e-05,0.0,0.00035]
[1586424672839,140.22,7332.16,247.4,-2e-05,0.0,0.00036]
[1586424677877,140.21,7332.24,247.4,-2e-05,0.0,0.00035]
[1586424682911,140.2,7332.12,247.4,-2e-05,0.0,0.00035]
[1586424687947,140.19,7332.51,247.4,-2e-05,0.0,0.00035]
[1586424692982,140.18,7332.82,247.4,-2e-05,0.0,0.00035]
[1586424698014,140.16,7333.18,247.4,-2e-05,0.0,0.00035]
[1586424704062,140.14,7333.23,247.4,-2e-05,0.0,0.00035]
[1586424709100,140.12,7333.32,247.4,-2e-05,0.0,0.00035]
[1586424714131,140.1,7333.58,247.4,-2e-05,0.0,0.00034]
[1586424719170,140.07,7333.61,247.4,-2e-05,0.0,0.00034]
[1586424724201,140.03,7333.84,247.4,-2e-05,0.0,0.00034]
[1586424729242,140.0,7334.93,247.4,-2e-05,0.0,0.00034]
[1586424734272,139.96,7335.33,247.4,-2e-05,0.0,0.00033]
[1586424739310,139.92,7336.33,247.4,-2e-05,0.0,0.00033]
[1586424744345,139.87,7337.91,247.4,-2e-05,0.0,0.00032]
[1586424749376,139.82,7338.72,247.4,-2e-05,0.0,0.00032]
[1586424754413,139.76,7339.91,247.4,-2e-05,0.0,0.00031]
[1586424759449,139.7,7340.5,247.4,-2e-05,0.0,0.00031]
[1586424764482,139.63,7339.38,247.4,-2e-05,0.0,0.00031]
[1586424769519,139.56,7338.77,247.4,-2e-05,0.0,0.00031]
[1586424774550,139.49,7338.82,247.4,-2e-05,0.0,0.00031]
[1586424779591,139.42,7338.8,247.4,-2e-05,0.0,0.0003]
[1586424784628,139.35,7338.7,247.4,-2e-05,0.0,0.0003]
[1586424789749,139.28,7339.43,247.4,-2e-05,0.0,0.0003]
[1586424795701,139.21,7339.46,247.4,-2e-05,0.0,0.00029]
[1586424800737,139.15,7339.4,247.4,-2e-05,0.0,0.00029]
[1586424805774,139.13,7339.46,247.4,-2e-05,0.0,0.00029]
[1586424810806,139.13,7338.91,247.4,-2e-05,0.0,0.00029]
[1586424815839,139.17,7338.82,247.4,-2e-05,0.0,0.00029]
[1586424820875,139.22,7338.7,247.4,-2e-05,0.0,0.00029]
[1586424826921,139.32,7337.51,247.4,-2e-05,0.0,0.0003]
[1586424831951,139.43,7337.31,247.4,-2e-05,0.0,0.00031]
[1586424836990,139.55,7337.26,247.4,-2e-05,0.0,0.00031]
[1586424842020,139.69,7336.52,247.4,-2e-05,0.0,0.00032]
[1586424847058,139.81,7336.16,247.4,-2e-05,0.0,0.00032]
[1586424852096,139.91,7336.16,247.4,-2e-05,0.0,0.00033]
[1586424857127,139.89,7336.63,247.4,-2e-05,0.0,0.00032]
[1586424862169,139.86,7337.39,247.4,-2e-05,0.0,0.00032]
[1586424867201,139.86,7337.3,247.4,-2e-05,0.0,0.00032]
[1586424872234,139.97,7336.68,247.4,-2e-05,0.0,0.00032]
[1586424877272,140.07,7336.57,247.4,-2e-05,0.0,0.00033]
[1586424882306,140.16,7336.71,247.4,-2e-05,0.0,0.00033]
[1586424887346,140.24,7336.63,247.4,-2e-05,0.0,0.00034]
[1586424892378,140.31,7336.5,247.4,-2e-05,0.0,0.00034]
[1586424897410,140.3,7337.03,247.4,-2e-05,0.0,0.00034]
[1586424902443,140.29,7337.26,247.4,-2e-05,0.0,0.00034]
[1586424907481,140.27,7337.61,247.4,-2e-05,0.0,0.00033]
[1586424912518,140.26,7337.78,247.4,-2e-05,0.0,0.00033]
[1586424917554,140.24,7338.08,247.4,-2e-05,0.0,0.00033]
[1586424922589,140.22,7338.87,247.4,-2e-05,0.0,0.00033]
[1586424927620,140.21,7339.28,247.4,-2e-05,0.0,0.00033]
[1586424932652,140.2,7338.6,247.4,-2e-05,0.0,0.00033]
[1586424937689,140.22,7338.37,247.4,-2e-05,0.0,0.00033]
[1586424942723,140.27,7338.22,247.4,-2e-05,0.0,0.00033]
[1586424947759,140.34,7338.03,247.4,-2e-05,0.0,0.00033]
[1586424953801,140.45,7338.03,247.4,-2e-05,0.0,0.00034]
[1586424958840,140.51,7335.81,247.4,-2e-05,0.0,0.00035]
[1586424963875,140.54,7334.32,247.4,-2e-05,0.0,0.00035]
[1586424968910,140.56,7334.42,247.4,-2e-05,0.0,0.00035]
[1586424973944,140.58,7334.73,247.4,-2e-05,0.0,0.00035]
[1586424978975,140.58,7335.99,247.4,-2e-05,0.0,0.00035]
[1586424984012,140.6,7335.86,247.4,-2e-05,0.0,0.00035]
[1586424989052,140.64,7335.76,247.4,-2e-05,0.0,0.00035]
[1586424995092,140.68,7335.72,247.4,-2e-05,0.0,0.00035]
[1586425000124,140.71,7335.66,247.4,-2e-05,0.0,0.00035]
[1586425005749,140.74,7335.76,247.4,-2e-05,0.0,0.00035]
[1586425011202,140.77,7335.68,247.4,-2e-05,0.0,0.00035]
[1586425016242,140.79,7335.88,247.4,-2e-05,0.0,0.00036]
[1586425021274,140.82,7335.8,247.4,-2e-05,0.0,0.00036]
[1586425026309,140.83,7335.34,247.4,-2e-05,0.0,0.00036]
[1586425031344,140.85,7335.38,247.4,-2e-05,0.0,0.00036]
[1586425036377,140.86,7334.37,247.4,-2e-05,0.0,0.00036]
[1586425041411,140.85,7334.01,247.4,-2e-05,0.0,0.00036]
[1586425046444,140.85,7333.91,247.4,-2e-05,0.0,0.00036]
[1586425051486,140.85,7333.85,247.4,-2e-05,0.0,0.00036]
[1586425056516,140.85,7333.68,247.4,-2e-05,0.0,0.00036]
[1586425061554,140.84,7333.72,247.4,-2e-05,0.0,0.00036]
[1586425066587,140.84,7333.88,247.4,-2e-05,0.0,0.00036]
[1586425071622,140.85,7334.73,247.4,-2e-05,0.0,0.00036]
[1586425076657,140.85,7334.5,247.4,-2e-05,0.0,0.00036]
[1586425081695,140.86,7334.12,247.4,-2e-05,0.0,0.00036]
[1586425086729,140.86,7333.49,247.4,-2e-05,0.0,0.00036]
[1586425091763,140.85,7332.85,247.4,-2e-05,0.0,0.00036]
[1586425096800,140.85,7331.9,247.4,-2e-05,0.0,0.00037]
[1586425101834,140.85,7332.12,247.4,-2e-05,0.0,0.00037]
[1586425106867,140.85,7332.05,247.4,-2e-05,0.0,0.00037]
[1586425111906,140.85,7331.71,247.4,-2e-05,0.0,0.00036]
[1586425116939,140.84,7331.54,247.4,-2e-05,0.0,0.00036]
[1586425121981,140.84,7331.8,247.4,-2e-05,0.0,0.00036]
[1586425127006,140.84,7331.74,247.4,-2e-05,0.0,0.00036]
[1586425132040,140.84,7331.69,247.4,-2e-05,0.0,0.00036]
[1586425137078,140.83,7331.3,247.4,-2e-05,0.0,0.00037]
[1586425142113,140.83,7331.13,247.4,-2e-05,0.0,0.00037]
[1586425147148,140.83,7329.16,247.4,-2e-05,0.0,0.00037]
[1586425152185,140.83,7328.67,247.4,-2e-05,0.0,0.00037]
[1586425157216,140.82,7328.94,247.4,-2e-05,0.0,0.00037]
[1586425162257,140.82,7329.04,247.4,-2e-05,0.0,0.00037]
[1586425167749,140.81,7328.95,247.4,-2e-05,0.0,0.00037]
[1586425173330,140.81,7328.72,247.4,-2e-05,0.0,0.00037]
[1586425178365,140.8,7329.01,247.4,-2e-05,0.0,0.00037]
[1586425183406,140.8,7328.79,247.4,-2e-05,0.0,0.00037]
[1586425188434,140.8,7328.4,247.4,-2e-05,0.0,0.00037]
[1586425193468,140.79,7328.51,247.4,-2e-05,0.0,0.00037]
[1586425198505,140.79,7328.71,247.4,-2e-05,0.0,0.00037]
[1586425203538,140.78,7328.42,247.4,-2e-05,0.0,0.00037]
[1586425209580,140.77,7328.65,247.4,-2e-05,0.0,0.00037]
[1586425214616,140.77,7328.54,247.4,-2e-05,0.0,0.00037]
[1586425220659,140.76,7328.95,247.4,-2e-05,0.0,0.00037]
[1586425225695,140.75,7328.85,247.4,-2e-05,0.0,0.00037]
[1586425230729,140.74,7328.88,247.4,-2e-05,0.0,0.00037]
[1586425235762,140.74,7329.16,247.4,-2e-05,0.0,0.00036]
[1586425240802,140.73,7328.88,247.4,-2e-05,0.0,0.00036]
[1586425246837,140.72,7328.82,247.4,-2e-05,0.0,0.00036]
[1586425251876,140.71,7328.75,247.4,-2e-05,0.0,0.00036]
[1586425256915,140.7,7327.87,247.4,-2e-05,0.0,0.00036]
[1586425261946,140.69,7327.8,247.4,-2e-05,0.0,0.00036]
[1586425267994,140.68,7327.46,247.4,-2e-05,0.0,0.00036]
[1586425273020,140.67,7327.61,247.4,-2e-05,0.0,0.00036]
[1586425278056,140.66,7327.46,247.4,-2e-05,0.0,0.00036]
[1586425284099,140.65,7327.9,247.4,-2e-05,0.0,0.00036]
[1586425289137,140.64,7327.59,247.4,-2e-05,0.0,0.00036]
[1586425294169,140.63,7327.3,247.4,-2e-05,0.0,0.00036]
[1586425299203,140.62,7327.21,247.4,-2e-05,0.0,0.00036]
[1586425304238,140.61,7326.51,247.4,-2e-05,0.0,0.00036]
[1586425309274,140.6,7326.42,247.4,-2e-05,0.0,0.00036]
[1586425314313,140.59,7324.76,247.4,-2e-05,0.0,0.00037]
[1586425319345,140.58,7324.41,247.4,-2e-05,0.0,0.00037]
[1586425324381,140.57,7324.44,247.4,-2e-05,0.0,0.00037]
[1586425329421,140.56,7324.4,247.4,-2e-05,0.0,0.00037]
[1586425334453,140.55,7324.15,247.4,-2e-05,0.0,0.00037]
[1586425339487,140.54,7324.09,247.4,-2e-05,0.0,0.00037]
[1586425344526,140.53,7324.0,247.4,-2e-05,0.0,0.00037]
[1586425349555,140.52,7324.64,247.4,-2e-05,0.0,0.00036]
[1586425354593,140.51,7325.55,247.4,-2e-05,0.0,0.00036]
[1586425359627,140.5,7326.02,247.4,-2e-05,0.0,0.00036]
[1586425364664,140.49,7325.14,247.4,-2e-05,0.0,0.00036]
[1586425369697,140.48,7323.94,247.4,-2e-05,0.0,0.00036]
[1586425374750,140.47,7323.52,247.4,-2e-05,0.0,0.00036]
[1586425379764,140.46,7322.44,247.4,-2e-05,0.0,0.00036]
[1586425384802,140.45,7321.72,247.4,-2e-05,0.0,0.00037]
[1586425389839,140.44,7321.38,247.4,-2e-05,0.0,0.00037]
[1586425394878,140.42,7321.37,247.4,-2e-05,0.0,0.00037]
[1586425399912,140.41,7321.14,247.4,-2e-05,0.0,0.00037]
[1586425404943,140.4,7321.97,247.4,-2e-05,0.0,0.00036]
[1586425409979,140.39,7322.93,247.4,-2e-05,0.0,0.00036]
[1586425415008,140.38,7323.48,247.4,-2e-05,0.0,0.00036]
[1586425420048,140.37,7323.42,247.4,-2e-05,0.0,0.00036]
[1586425425081,140.35,7322.97,247.4,-2e-05,0.0,0.00036]
[1586425430114,140.34,7322.85,247.4,-2e-05,0.0,0.00036]
[1586425435155,140.33,7322.77,247.4,-2e-05,0.0,0.00036]
[1586425440188,140.32,7322.87,247.4,-2e-05,0.0,0.00036]
[1586425445230,140.3,7322.79,247.4,-2e-05,0.0,0.00035]
[1586425450257,140.29,7322.88,247.4,-2e-05,0.0,0.00035]
[1586425455295,140.28,7322.89,247.4,-2e-05,0.0,0.00035]
[1586425460329,140.26,7323.81,247.4,-2e-05,0.0,0.00035]
[1586425465362,140.25,7324.58,247.4,-2e-05,0.0,0.00035]
[1586425470749,140.24,7325.81,247.4,-2e-05,0.0,0.00034]
[1586425476441,140.22,7324.29,247.4,-2e-05,0.0,0.00035]
[1586425481473,140.21,7323.98,247.4,-2e-05,0.0,0.00035]
[1586425486513,140.2,7323.67,247.4,-2e-05,0.0,0.00035]
[1586425491545,140.19,7324.57,247.4,-2e-05,0.0,0.00034]
[1586425497590,140.17,7324.35,247.4,-2e-05,0.0,0.00034]
[1586425502626,140.16,7323.65,247.4,-2e-05,0.0,0.00034]
[1586425507659,140.15,7323.52,247.4,-2e-05,0.0,0.00034]
[1586425512693,140.14,7323.64,247.4,-2e-05,0.0,0.00034]
[1586425517729,140.13,7323.6,247.4,-2e-05,0.0,0.00034]
[1586425522766,140.12,7323.4,247.4,-2e-05,0.0,0.00034]
[1586425527798,140.11,7323.15,247.4,-2e-05,0.0,0.00034]
[1586425532832,140.1,7323.07,247.4,-2e-05,0.0,0.00034]
[1586425538883,140.09,7323.1,247.4,-2e-05,0.0,0.00034]
[1586425543913,140.08,7322.57,247.4,-2e-05,0.0,0.00034]
[1586425548948,140.07,7321.99,247.4,-2e-05,0.0,0.00034]
[1586425554749,140.06,7321.64,247.4,-2e-05,0.0,0.00034]
[1586425560024,140.05,7321.16,247.4,-2e-05,0.0,0.00034]
[1586425565061,140.04,7320.93,247.4,-2e-05,0.0,0.00034]
[1586425571101,140.03,7320.9,247.4,-2e-05,0.0,0.00034]
[1586425576138,140.02,7320.93,247.4,-2e-05,0.0,0.00034]
[1586425581748,140.01,7320.39,247.4,-2e-05,0.0,0.00034]
[1586425587214,140.01,7320.24,247.4,-2e-05,0.0,0.00034]
[1586425592248,140.0,7320.82,247.4,-2e-05,0.0,0.00034]
[1586425597282,139.99,7320.48,247.4,-2e-05,0.0,0.00034]
[1586425602315,139.98,7320.52,247.4,-2e-05,0.0,0.00034]
[1586425607353,139.98,7320.38,247.4,-2e-05,0.0,0.00034]
[1586425612388,139.97,7320.28,247.4,-2e-05,0.0,0.00034]
[1586425617423,139.96,7319.64,247.4,-2e-05,0.0,0.00034]
[1586425622459,139.96,7319.4,247.4,-2e-05,0.0,0.00034]
[1586425628496,139.95,7315.72,247.4,-2e-05,0.0,0.00035]
[1586425633532,139.94,7314.35,247.4,-2e-05,0.0,0.00036]
[1586425638569,139.93,7316.24,247.4,-2e-05,0.0,0.00035]
[1586425643606,139.93,7319.37,247.4,-2e-05,0.0,0.00034]
[1586425648638,139.92,7320.78,247.4,-2e-05,0.0,0.00034]
[1586425653749,139.91,7320.94,247.4,-2e-05,0.0,0.00033]
[1586425659717,139.9,7320.99,247.4,-2e-05,0.0,0.00033]
[1586425664753,139.9,7321.11,247.4,-2e-05,0.0,0.00033]
[1586425669800,139.89,7322.62,247.4,-2e-05,0.0,0.00033]
[1586425674825,139.88,7322.82,247.4,-2e-05,0.0,0.00033]
[1586425679861,139.87,7322.71,247.4,-2e-05,0.0,0.00033]
[1586425684896,139.87,7322.73,247.4,-2e-05,0.0,0.00033]
[1586425689932,139.87,7322.02,247.4,-2e-05,0.0,0.00033]
[1586425694966,139.86,7322.3,247.4,-2e-05,0.0,0.00033]
[1586425700000,139.86,7322.47,247.4,-2e-05,0.0,0.00033]
[1586425705035,139.86,7321.18,247.4,-2e-05,0.0,0.00033]
[1586425710070,139.85,7320.03,247.4,-2e-05,0.0,0.00033]
[1586425715102,139.84,7320.33,247.4,-2e-05,0.0,0.00033]
[1586425720140,139.84,7320.01,247.4,-2e-05,0.0,0.00033]
[1586425725174,139.83,7320.78,247.4,-2e-05,0.0,0.00033]
[1586425730209,139.83,7321.87,247.4,-2e-05,0.0,0.00033]
[1586425735246,139.83,7322.04,247.4,-2e-05,0.0,0.00033]
[1586425740749,139.82,7323.27,247.4,-2e-05,0.0,0.00032]
[1586425746320,139.82,7323.97,247.4,-2e-05,0.0,0.00032]
[1586425751357,139.81,7323.35,247.4,-2e-05,0.0,0.00032]
[1586425756394,139.83,7323.22,247.4,-2e-05,0.0,0.00032]
[1586425761424,139.84,7323.14,247.4,-2e-05,0.0,0.00032]
[1586425766460,139.85,7323.71,247.4,-2e-05,0.0,0.00032]
[1586425771497,139.87,7323.74,247.4,-2e-05,0.0,0.00032]
[1586425776530,139.9,7323.53,247.4,-2e-05,0.0,0.00032]
[1586425781566,139.92,7323.23,247.4,-2e-05,0.0,0.00032]
[1586425786606,139.93,7323.32,247.4,-2e-05,0.0,0.00033]
[1586425791641,139.94,7322.92,247.4,-2e-05,0.0,0.00033]
[1586425796674,139.95,7323.14,247.4,-2e-05,0.0,0.00033]
[1586425801708,139.95,7323.93,247.4,-2e-05,0.0,0.00032]
[1586425806747,139.97,7324.01,247.4,-2e-05,0.0,0.00032]
[1586425811777,139.98,7324.15,247.4,-2e-05,0.0,0.00032]
[1586425816816,139.99,7324.1,247.4,-2e-05,0.0,0.00033]
[1586425821848,139.99,7324.27,247.4,-2e-05,0.0,0.00032]
[1586425827749,139.99,7324.26,247.4,-2e-05,0.0,0.00032]
[1586425832925,140.0,7324.18,247.4,-2e-05,0.0,0.00032]
[1586425837961,140.01,7324.35,247.4,-2e-05,0.0,0.00032]
[1586425842995,140.03,7324.21,247.4,-2e-05,0.0,0.00032]
[1586425848032,140.05,7324.33,247.4,-2e-05,0.0,0.00033]
[1586425854075,140.07,7324.15,247.4,-2e-05,0.0,0.00033]
[1586425859109,140.08,7324.19,247.4,-2e-05,0.0,0.00033]
[1586425865150,140.09,7324.18,247.4,-2e-05,0.0,0.00033]
[1586425870185,140.1,7323.91,247.4,-2e-05,0.0,0.00033]
[1586425875221,140.11,7323.64,247.4,-2e-05,0.0,0.00033]
[1586425880257,140.12,7323.23,247.4,-2e-05,0.0,0.00033]
[1586425885298,140.12,7323.15,247.4,-2e-05,0.0,0.00033]
[1586425890332,140.12,7322.93,247.4,-2e-05,0.0,0.00033]
[1586425895368,140.12,7322.88,247.4,-2e-05,0.0,0.00033]
[1586425900405,140.12,7323.0,247.4,-2e-05,0.0,0.00033]
[1586425905437,140.12,7322.67,247.4,-2e-05,0.0,0.00033]
[1586425910473,140.12,7322.62,247.4,-2e-05,0.0,0.00033]
[1586425915512,140.11,7322.64,247.4,-2e-05,0.0,0.00033]
[1586425920551,140.11,7322.59,247.4,-2e-05,0.0,0.00033]
[1586425925580,140.11,7321.39,247.4,-2e-05,0.0,0.00033]
[1586425930614,140.11,7321.01,247.4,-2e-05,0.0,0.00033]
[1586425935649,140.11,7319.81,247.4,-2e-05,0.0,0.00034]
[1586425940682,140.11,7319.05,247.4,-2e-05,0.0,0.00034]
[1586425945721,140.1,7319.24,247.4,-2e-05,0.0,0.00034]
[1586425950749,140.1,7318.63,247.4,-2e-05,0.0,0.00034]
[1586425955788,140.1,7318.65,247.4,-2e-05,0.0,0.00034]
[1586425960827,140.1,7318.55,247.4,-2e-05,0.0,0.00034]
[1586425965858,140.09,7318.98,247.4,-2e-05,0.0,0.00034]
[1586425970904,140.09,7318.64,247.4,-2e-05,0.0,0.00034]
[1586425975931,140.08,7318.44,247.4,-2e-05,0.0,0.00034]
[1586425980970,140.08,7318.53,247.4,-2e-05,0.0,0.00034]
[1586425986002,140.07,7318.37,247.4,-2e-05,0.0,0.00034]
[1586425991033,140.07,7318.26,247.4,-2e-05,0.0,0.00034]
[1586425996077,140.06,7315.37,247.4,-2e-05,0.0,0.00034]
[1586426001103,140.06,7313.64,247.4,-2e-05,0.0,0.00035]
[1586426006139,140.05,7313.07,247.4,-2e-05,0.0,0.00035]
[1586426012184,140.04,7313.03,247.4,-2e-05,0.0,0.00035]
[1586426017217,140.03,7313.14,247.4,-2e-05,0.0,0.00035]
[1586426022254,140.02,7311.33,247.4,-2e-05,0.0,0.00035]
[1586426027286,140.02,7310.6,247.4,-2e-05,0.0,0.00035]
[1586426033328,140.01,7309.95,247.4,-2e-05,0.0,0.00035]
[1586426038365,140.0,7309.74,247.4,-2e-05,0.0,0.00035]
[1586426043400,139.99,7310.85,247.4,-2e-05,0.0,0.00035]
[1586426048431,139.98,7311.14,247.4,-2e-05,0.0,0.00035]
[1586426053466,139.96,7311.28,247.4,-2e-05,0.0,0.00035]
[1586426058503,139.95,7311.27,247.4,-2e-05,0.0,0.00035]
[1586426063539,139.94,7311.1,247.4,-2e-05,0.0,0.00035]
[1586426068576,139.93,7310.8,247.4,-2e-05,0.0,0.00035]
[1586426073610,139.91,7310.92,247.4,-2e-05,0.0,0.00035]
[1586426078642,139.9,7308.91,247.4,-2e-05,0.0,0.00035]
[1586426083678,139.88,7307.77,247.4,-2e-05,0.0,0.00035]
[1586426088715,139.87,7308.17,247.4,-2e-05,0.0,0.00035]
[1586426093748,139.85,7308.94,247.4,-2e-05,0.0,0.00035]
[1586426099797,139.83,7309.02,247.4,-2e-05,0.0,0.00035]
[1586426104823,139.81,7308.77,247.4,-2e-05,0.0,0.00035]
[1586426109858,139.79,7309.67,247.4,-2e-05,0.0,0.00034]
[1586426114901,139.77,7309.39,247.4,-2e-05,0.0,0.00034]
[1586426119932,139.75,7311.78,247.4,-2e-05,0.0,0.00034]
[1586426124968,139.73,7311.98,247.4,-2e-05,0.0,0.00034]
[1586426130003,139.71,7311.63,247.4,-2e-05,0.0,0.00034]
[1586426135036,139.69,7310.73,247.4,-2e-05,0.0,0.00034]
[1586426140069,139.67,7310.29,247.4,-2e-05,0.0,0.00034]
[1586426145106,139.64,7308.81,247.4,-2e-05,0.0,0.00034]
[1586426150140,139.62,7308.24,247.4,-2e-05,0.0,0.00034]
[1586426155174,139.59,7308.51,247.4,-2e-05,0.0,0.00034]
[1586426160210,139.57,7308.69,247.4,-2e-05,0.0,0.00034]
[1586426165247,139.55,7309.1,247.4,-2e-05,0.0,0.00033]
[1586426170280,139.52,7309.12,247.4,-2e-05,0.0,0.00033]
[1586426175316,139.5,7311.06,247.4,-2e-05,0.0,0.00033]
[1586426180350,139.47,7310.88,247.4,-2e-05,0.0,0.00033]
[1586426185389,139.45,7310.82,247.4,-2e-05,0.0,0.00033]
[1586426190421,139.42,7312.29,247.4,-2e-05,0.0,0.00032]
[1586426196749,139.39,7312.6,247.4,-2e-05,0.0,0.00032]
[1586426202508,139.36,7312.12,247.4,-2e-05,0.0,0.00032]
[1586426208549,139.34,7312.07,247.4,-2e-05,0.0,0.00032]
[1586426213580,139.32,7311.85,247.4,-2e-05,0.0,0.00032]
[1586426218623,139.29,7310.59,247.4,-2e-05,0.0,0.00032]
[1586426223657,139.27,7309.92,247.4,-2e-05,0.0,0.00032]
[1586426228686,139.25,7309.67,247.4,-2e-05,0.0,0.00032]
[1586426233722,139.23,7309.67,247.4,-2e-05,0.0,0.00032]
[1586426238749,139.22,7309.55,247.4,-2e-05,0.0,0.00032]
[1586426244749,139.2,7309.71,247.4,-2e-05,0.0,0.00032]
[1586426249833,139.18,7309.73,247.4,-2e-05,0.0,0.00032]
[1586426254870,139.16,7310.15,247.4,-2e-05,0.0,0.00031]
[1586426259904,139.15,7310.23,247.4,-2e-05,0.0,0.00031]
[1586426265749,139.13,7310.13,247.4,-2e-05,0.0,0.00031]
[1586426270982,139.11,7309.94,247.4,-2e-05,0.0,0.00031]
[1586426276020,139.1,7309.36,247.4,-2e-05,0.0,0.00031]
[1586426282063,139.08,7308.57,247.4,-2e-05,0.0,0.00031]
[1586426287095,139.07,7309.04,247.4,-2e-05,0.0,0.00031]
[1586426292132,139.06,7309.4,247.4,-2e-05,0.0,0.00031]
[1586426297168,139.04,7309.68,247.4,-2e-05,0.0,0.00031]
[1586426302203,139.03,7309.88,247.4,-2e-05,0.0,0.00031]
[1586426307237,139.02,7309.15,247.4,-2e-05,0.0,0.00031]
[1586426312274,139.01,7309.08,247.4,-2e-05,0.0,0.00031]
[1586426317308,139.0,7309.03,247.4,-2e-05,0.0,0.00031]
[1586426322344,138.99,7309.28,247.4,-2e-05,0.0,0.00031]
[1586426327375,138.97,7308.75,247.4,-2e-05,0.0,0.00031]
[1586426332410,138.96,7308.43,247.4,-2e-05,0.0,0.00031]
[1586426337447,138.95,7308.21,247.4,-2e-05,0.0,0.00031]
[1586426342489,138.95,7308.27,247.4,-2e-05,0.0,0.00031]
[1586426347516,138.94,7308.98,247.4,-2e-05,0.0,0.0003]
[1586426352548,138.93,7308.81,247.4,-2e-05,0.0,0.0003]
[1586426357585,138.92,7308.54,247.4,-2e-05,0.0,0.00031]
[1586426362627,138.91,7307.73,247.4,-2e-05,0.0,0.00031]
[1586426367655,138.9,7307.08,247.4,-2e-05,0.0,0.00031]
[1586426372691,138.89,7307.32,247.4,-2e-05,0.0,0.00031]
[1586426377727,138.88,7306.79,247.4,-2e-05,0.0,0.00031]
[1586426382749,138.88,7306.01,247.4,-2e-05,0.0,0.00031]
[1586426387798,138.87,7305.91,247.4,-2e-05,0.0,0.00031]
[1586426392835,138.86,7306.07,247.4,-2e-05,0.0,0.00031]
[1586426397865,138.85,7305.86,247.4,-2e-05,0.0,0.00031]
[1586426402899,138.85,7305.55,247.4,-2e-05,0.0,0.00031]
[1586426407936,138.84,7302.71,247.4,-2e-05,0.0,0.00031]
[1586426412972,138.83,7299.69,247.4,-2e-05,0.0,0.00032]
[1586426418005,138.82,7299.29,247.4,-2e-05,0.0,0.00032]
[1586426424051,138.82,7298.92,247.4,-2e-05,0.0,0.00032]
[1586426429084,138.81,7298.29,247.4,-2e-05,0.0,0.00032]
[1586426434122,138.8,7298.21,247.4,-2e-05,0.0,0.00032]
[1586426439153,138.79,7297.61,247.4,-2e-05,0.0,0.00032]
[1586426444194,138.79,7295.64,247.4,-2e-05,0.0,0.00033]
[1586426449223,138.78,7295.13,247.4,-2e-05,0.0,0.00033]
[1586426454263,138.77,7294.89,247.4,-2e-05,0.0,0.00033]
[1586426459299,138.76,7295.23,247.4,-2e-05,0.0,0.00033]
[1586426464325,138.75,7295.86,247.4,-2e-05,0.0,0.00033]
[1586426469372,138.74,7295.26,247.4,-2e-05,0.0,0.00033]
[1586426474398,138.73,7294.17,247.4,-2e-05,0.0,0.00033]
[1586426479436,138.72,7294.05,247.4,-2e-05,0.0,0.00033]
[1586426484470,138.71,7293.84,247.4,-2e-05,0.0,0.00033]
[1586426489504,138.69,7293.7,247.4,-2e-05,0.0,0.00033]
[1586426494542,138.68,7295.39,247.4,-2e-05,0.0,0.00032]
[1586426499572,138.66,7294.89,247.4,-2e-05,0.0,0.00032]
[1586426504612,138.65,7293.82,247.4,-2e-05,0.0,0.00033]
[1586426509644,138.63,7291.55,247.4,-2e-05,0.0,0.00033]
[1586426514749,138.61,7290.45,247.4,-2e-05,0.0,0.00033]
[1586426520721,138.58,7290.04,247.4,-2e-05,0.0,0.00033]
[1586426525757,138.56,7290.77,247.4,-2e-05,0.0,0.00033]
[1586426530791,138.54,7292.57,247.4,-2e-05,0.0,0.00032]
[1586426535831,138.51,7293.54,247.4,-2e-05,0.0,0.00032]
[1586426540858,138.49,7292.96,247.4,-2e-05,0.0,0.00032]
[1586426545897,138.46,7292.01,247.4,-2e-05,0.0,0.00032]
[1586426550937,138.43,7291.05,247.4,-2e-05,0.0,0.00032]
[1586426555967,138.4,7291.2,247.4,-2e-05,0.0,0.00032]
[1586426561006,138.37,7292.66,247.4,-2e-05,0.0,0.00032]
[1586426566040,138.34,7295.41,247.4,-2e-05,0.0,0.00031]
[1586426571070,138.3,7297.18,247.4,-2e-05,0.0,0.0003]
[1586426576108,138.27,7299.3,247.4,-2e-05,0.0,0.0003]
[1586426581145,138.24,7300.55,247.4,-2e-05,0.0,0.00029]
[1586426586176,138.2,7300.86,247.4,-2e-05,0.0,0.00029]
[1586426591217,138.17,7301.47,247.4,-2e-05,0.0,0.00029]
[1586426596250,138.15,7301.95,247.4,-2e-05,0.0,0.00029]
[1586426601284,138.13,7301.55,247.4,-2e-05,0.0,0.00029]
[1586426606317,138.11,7302.07,247.4,-2e-05,0.0,0.00028]
[1586426611357,138.1,7302.73,247.4,-2e-05,0.0,0.00028]
[1586426616390,138.12,7304.78,247.4,-2e-05,0.0,0.00028]
[1586426621426,138.14,7305.28,247.4,-2e-05,0.0,0.00028]
[1586426626458,138.17,7305.83,247.4,-2e-05,0.0,0.00028]
[1586426631491,138.21,7306.34,247.4,-2e-05,0.0,0.00028]
[1586426636530,138.25,7306.67,247.4,-2e-05,0.0,0.00028]
[1586426641564,138.29,7307.1,247.4,-2e-05,0.0,0.00028]
[1586426646623,138.29,7307.51,247.4,-2e-05,0.0,0.00028]
[1586426652663,138.27,7307.92,247.4,-2e-05,0.0,0.00027]
[1586426657694,138.28,7308.63,247.4,-2e-05,0.0,0.00027]
[1586426662732,138.31,7309.39,247.4,-2e-05,0.0,0.00027]
[1586426667749,138.37,7309.06,247.4,-2e-05,0.0,0.00027]
[1586426673749,138.44,7309.08,247.4,-2e-05,0.0,0.00028]
[1586426678842,138.49,7309.98,247.4,-2e-05,0.0,0.00028]
[1586426683878,138.56,7310.66,247.4,-2e-05,0.0,0.00028]
[1586426688912,138.62,7311.06,247.4,-2e-05,0.0,0.00028]
[1586426693946,138.67,7312.72,247.4,-2e-05,0.0,0.00028]
[1586426698985,138.75,7312.59,247.4,-2e-05,0.0,0.00028]
[1586426704019,138.82,7311.84,247.4,-2e-05,0.0,0.00028]
[1586426709054,138.87,7311.66,247.4,-2e-05,0.0,0.00028]
[1586426714088,138.92,7312.51,247.4,-2e-05,0.0,0.00028]
[1586426719128,138.95,7313.64,247.4,-2e-05,0.0,0.00028]
[1586426724157,139.02,7314.04,247.4,-2e-05,0.0,0.00028]
[1586426729192,139.09,7313.62,247.4,-2e-05,0.0,0.00029]
[1586426734230,139.14,7313.32,247.4,-2e-05,0.0,0.00029]
[1586426739749,139.19,7313.63,247.4,-2e-05,0.0,0.00029]
[1586426745304,139.24,7314.05,247.4,-2e-05,0.0,0.00029]
[1586426750341,139.29,7314.44,247.4,-2e-05,0.0,0.00029]
[1586426755376,139.33,7313.99,247.4,-2e-05,0.0,0.00029]
[1586426760411,139.37,7314.92,247.4,-2e-05,0.0,0.00029]
[1586426765448,139.41,7316.14,247.4,-2e-05,0.0,0.00029]
[1586426770484,139.47,7315.77,247.4,-2e-05,0.0,0.00029]
[1586426775521,139.51,7315.8,247.4,-2e-05,0.0,0.00029]
[1586426780557,139.55,7315.35,247.4,-2e-05,0.0,0.0003]
[1586426786595,139.59,7315.3,247.4,-2e-05,0.0,0.0003]
[1586426791635,139.61,7315.03,247.4,-2e-05,0.0,0.0003]
[1586426796668,139.64,7314.53,247.4,-2e-05,0.0,0.0003]
[1586426802715,139.66,7313.8,247.4,-2e-05,0.0,0.0003]
[1586426807750,139.66,7314.55,247.4,-2e-05,0.0,0.0003]
[1586426812780,139.68,7315.18,247.4,-2e-05,0.0,0.0003]
[1586426817817,139.7,7315.43,247.4,-2e-05,0.0,0.0003]
[1586426822857,139.73,7315.65,247.4,-2e-05,0.0,0.0003]
[1586426827888,139.75,7315.5,247.4,-2e-05,0.0,0.0003]
[1586426832924,139.77,7315.38,247.4,-2e-05,0.0,0.0003]
[1586426837956,139.79,7315.45,247.4,-2e-05,0.0,0.0003]
[1586426843999,139.8,7315.6,247.4,-2e-05,0.0,0.0003]
[1586426849032,139.82,7315.53,247.4,-2e-05,0.0,0.0003]
[1586426855077,139.84,7315.52,247.4,-2e-05,0.0,0.0003]
[1586426860116,139.85,7315.45,247.4,-2e-05,0.0,0.0003]
[1586426865750,139.87,7315.46,247.4,-2e-05,0.0,0.0003]
[1586426871184,139.88,7315.61,247.4,-2e-05,0.0,0.0003]
[1586426876225,139.9,7315.56,247.4,-2e-05,0.0,0.00031]
[1586426881257,139.91,7316.3,247.4,-2e-05,0.0,0.0003]
[1586426886292,139.93,7316.9,247.4,-2e-05,0.0,0.0003]
[1586426891329,139.95,7317.06,247.4,-2e-05,0.0,0.0003]
[1586426898749,139.99,7317.25,247.4,-2e-05,0.0,0.0003]
[1586426904749,140.02,7317.27,247.4,-2e-05,0.0,0.00031]
[1586426910465,140.04,7317.29,247.4,-2e-05,0.0,0.00031]
[1586426915497,140.06,7316.47,247.4,-2e-05,0.0,0.00031]
[1586426920534,140.07,7316.31,247.4,-2e-05,0.0,0.00031]
[1586426925570,140.08,7315.76,247.4,-2e-05,0.0,0.00031]
[1586426930600,140.08,7315.66,247.4,-2e-05,0.0,0.00031]
[1586426935638,140.08,7315.96,247.4,-2e-05,0.0,0.00031]
[1586426940669,140.09,7316.16,247.4,-2e-05,0.0,0.00031]
[1586426945707,140.09,7316.0,247.4,-2e-05,0.0,0.00031]
[1586426950743,140.09,7315.69,247.4,-2e-05,0.0,0.00031]
[1586426955749,140.09,7315.66,247.4,-2e-05,0.0,0.00031]
[1586426960815,140.09,7315.59,247.4,-2e-05,0.0,0.00031]
[1586426965847,140.09,7315.68,247.4,-2e-05,0.0,0.00031]
[1586426970883,140.1,7316.04,247.4,-2e-05,0.0,0.00031]
[1586426975920,140.1,7315.83,247.4,-2e-05,0.0,0.00031]
[1586426980951,140.1,7315.67,247.4,-2e-05,0.0,0.00031]
[1586426985987,140.11,7315.77,247.4,-2e-05,0.0,0.00031]
[1586426991020,140.11,7315.78,247.4,-2e-05,0.0,0.00031]
[1586426997063,140.13,7317.51,247.4,-2e-05,0.0,0.0003]
[1586427002101,140.16,7318.24,247.4,-2e-05,0.0,0.0003]
[1586427012171,140.21,7317.49,247.4,-2e-05,0.0,0.00031]
[1586427017209,140.22,7316.85,247.4,-2e-05,0.0,0.00031]
[1586427022239,140.23,7316.76,247.4,-2e-05,0.0,0.00031]
[1586427027277,140.23,7316.23,247.4,-2e-05,0.0,0.00031]
[1586427032309,140.23,7316.24,247.4,-2e-05,0.0,0.00031]
[1586427037345,140.24,7315.58,247.4,-2e-05,0.0,0.00031]
[1586427042381,140.24,7314.42,247.4,-2e-05,0.0,0.00031]
[1586427047418,140.24,7312.79,247.4,-2e-05,0.0,0.00032]
[1586427052454,140.24,7312.39,247.4,-2e-05,0.0,0.00032]
[1586427057486,140.24,7311.97,247.4,-2e-05,0.0,0.00032]
[1586427062526,140.24,7311.82,247.4,-2e-05,0.0,0.00032]
[1586427067561,140.24,7311.73,247.4,-2e-05,0.0,0.00032]
[1586427072590,140.24,7311.5,247.4,-2e-05,0.0,0.00032]
[1586427077627,140.24,7311.44,247.4,-2e-05,0.0,0.00032]
[1586427082660,140.24,7311.54,247.4,-2e-05,0.0,0.00032]
[1586427087697,140.23,7311.49,247.4,-2e-05,0.0,0.00032]
[1586427092731,140.23,7312.19,247.4,-2e-05,0.0,0.00032]
[1586427097772,140.23,7312.51,247.4,-2e-05,0.0,0.00032]
[1586427102802,140.23,7314.65,247.4,-2e-05,0.0,0.00031]
[1586427107839,140.23,7314.72,247.4,-2e-05,0.0,0.00031]
[1586427112874,140.23,7314.53,247.4,-2e-05,0.0,0.00031]
[1586427117908,140.23,7314.08,247.4,-2e-05,0.0,0.00031]
[1586427122949,140.22,7313.93,247.4,-2e-05,0.0,0.00031]
[1586427127982,140.22,7314.02,247.4,-2e-05,0.0,0.00031]
[1586427133010,140.22,7314.47,247.4,-2e-05,0.0,0.00031]
[1586427138048,140.21,7314.69,247.4,-2e-05,0.0,0.00031]
[1586427143082,140.21,7314.62,247.4,-2e-05,0.0,0.00031]
[1586427148121,140.21,7316.48,247.4,-2e-05,0.0,0.00031]
[1586427153155,140.23,7316.61,247.4,-2e-05,0.0,0.0003]
[1586427158190,140.24,7316.31,247.4,-2e-05,0.0,0.00031]
[1586427163222,140.25,7316.22,247.4,-2e-05,0.0,0.00031]
[1586427168258,140.26,7316.15,247.4,-2e-05,0.0,0.00031]
[1586427173293,140.27,7315.92,247.4,-2e-05,0.0,0.00031]
[1586427178333,140.28,7315.81,247.4,-2e-05,0.0,0.00031]
[1586427183363,140.28,7315.85,247.4,-2e-05,0.0,0.00031]
[1586427188398,140.29,7315.76,247.4,-2e-05,0.0,0.00031]
[1586427193434,140.29,7316.45,247.4,-2e-05,0.0,0.00031]
[1586427198472,140.3,7316.72,247.4,-2e-05,0.0,0.00031]
[1586427203506,140.31,7317.21,247.4,-2e-05,0.0,0.00031]
[1586427208537,140.31,7317.39,247.4,-2e-05,0.0,0.00031]
[1586427213577,140.31,7317.82,247.4,-2e-05,0.0,0.0003]
[1586427218609,140.31,7318.7,247.4,-2e-05,0.0,0.0003]
[1586427223644,140.31,7318.95,247.4,-2e-05,0.0,0.0003]
[1586427228749,140.31,7318.94,247.4,-2e-05,0.0,0.0003]
[1586427234722,140.3,7318.63,247.4,-2e-05,0.0,0.0003]
[1586427239765,140.3,7318.79,247.4,-2e-05,0.0,0.0003]
[1586427244791,140.33,7319.74,247.4,-2e-05,0.0,0.0003]
[1586427249825,140.38,7320.73,247.4,-2e-05,0.0,0.0003]
[1586427254860,140.44,7320.62,247.4,-2e-05,0.0,0.0003]
[1586427259896,140.49,7320.44,247.4,-2e-05,0.0,0.0003]
[1586427264933,140.54,7320.42,247.4,-2e-05,0.0,0.0003]
[1586427269967,140.58,7320.08,247.4,-2e-05,0.0,0.00031]
[1586427275000,140.62,7320.11,247.4,-2e-05,0.0,0.00031]
[1586427280037,140.65,7321.12,247.4,-2e-05,0.0,0.0003]
[1586427285072,140.68,7321.2,247.4,-2e-05,0.0,0.00031]
[1586427290107,140.7,7321.85,247.4,-2e-05,0.0,0.0003]
[1586427295141,140.7,7322.3,247.4,-2e-05,0.0,0.0003]
[1586427300184,140.69,7322.34,247.4,-2e-05,0.0,0.0003]
[1586427305214,140.74,7321.91,247.4,-2e-05,0.0,0.00031]
[1586427310247,140.79,7322.08,247.4,-2e-05,0.0,0.00031]
[1586427315283,140.82,7321.97,247.4,-2e-05,0.0,0.00031]
[1586427320314,140.82,7322.31,247.4,-2e-05,0.0,0.00031]
[1586427325351,140.81,7323.93,247.4,-2e-05,0.0,0.0003]
[1586427330388,140.81,7325.96,247.4,-2e-05,0.0,0.0003]
[1586427335424,140.8,7326.25,247.4,-2e-05,0.0,0.0003]
[1586427340459,140.79,7326.0,247.4,-2e-05,0.0,0.0003]
[1586427345493,140.78,7325.77,247.4,-2e-05,0.0,0.0003]
[1586427350524,140.77,7325.43,247.4,-2e-05,0.0,0.0003]
[1586427355561,140.75,7325.17,247.4,-2e-05,0.0,0.0003]
[1586427360597,140.73,7325.37,247.4,-2e-05,0.0,0.0003]
[1586427365631,140.71,7325.54,247.4,-2e-05,0.0,0.00029]
[1586427370669,140.68,7325.36,247.4,-2e-05,0.0,0.00029]
[1586427375704,140.66,7324.8,247.4,-2e-05,0.0,0.00029]
[1586427380737,140.62,7323.73,247.4,-2e-05,0.0,0.0003]
[1586427385769,140.58,7323.34,247.4,-2e-05,0.0,0.0003]
[1586427390804,140.54,7323.81,247.4,-2e-05,0.0,0.00029]
[1586427395843,140.49,7323.74,247.4,-2e-05,0.0,0.00029]
[1586427400879,140.44,7324.31,247.4,-2e-05,0.0,0.00029]
[1586427405909,140.38,7324.27,247.4,-2e-05,0.0,0.00028]
[1586427410948,140.31,7324.21,247.4,-2e-05,0.0,0.00028]
[1586427415982,140.24,7324.2,247.4,-2e-05,0.0,0.00028]
[1586427421024,140.16,7324.07,247.4,-2e-05,0.0,0.00028]
[1586427426052,140.08,7325.53,247.4,-2e-05,0.0,0.00027]
[1586427432093,139.98,7325.83,247.4,-2e-05,0.0,0.00027]
[1586427437127,139.89,7326.01,247.4,-2e-05,0.0,0.00026]
[1586427442164,139.8,7326.19,247.4,-2e-05,0.0,0.00026]
[1586427447200,139.7,7326.12,247.4,-2e-05,0.0,0.00026]
[1586427452232,139.59,7325.91,247.4,-2e-05,0.0,0.00025]
[1586427457272,139.48,7325.83,247.4,-2e-05,0.0,0.00025]
[1586427462304,139.37,7325.76,247.4,-2e-05,0.0,0.00025]
[1586427467343,139.26,7325.8,247.4,-2e-05,0.0,0.00024]
[1586427472380,139.14,7325.8,247.4,-1e-05,0.0,0.00024]
[1586427477409,139.02,7325.78,247.4,-1e-05,0.0,0.00024]
[1586427482446,138.9,7325.47,247.4,-1e-05,0.0,0.00023]
[1586427487480,138.78,7324.13,247.4,-1e-05,0.0,0.00023]
[1586427492517,138.65,7323.29,247.4,-1e-05,0.0,0.00023]
[1586427497555,138.53,7322.8,247.4,-1e-05,0.0,0.00023]
[1586427502588,138.4,7322.66,247.4,-1e-05,0.0,0.00022]
[1586427507621,138.27,7322.7,247.4,-1e-05,0.0,0.00022]
[1586427512658,138.14,7321.74,247.4,-1e-05,0.0,0.00022]
[1586427518703,137.99,7321.37,247.4,-1e-05,0.0,0.00021]
[1586427524743,137.84,7321.48,247.4,-1e-05,0.0,0.00021]
[1586427529778,137.72,7321.53,247.4,-1e-05,0.0,0.00021]
[1586427537749,137.52,7321.54,247.4,-1e-05,0.0,0.0002]
[1586427542873,137.4,7321.49,247.4,-1e-05,0.0,0.0002]
[1586427548910,137.25,7321.95,247.4,-1e-05,0.0,0.00019]
[1586427553947,137.14,7321.93,247.4,-1e-05,0.0,0.00019]
[1586427558984,137.02,7323.33,247.4,-1e-05,0.0,0.00019]
[1586427564017,136.91,7323.66,247.4,-1e-05,0.0,0.00018]
[1586427570058,136.77,7323.56,247.4,-1e-05,0.0,0.00018]
[1586427575095,136.67,7322.98,247.4,-1e-05,0.0,0.00018]
[1586427580128,136.54,7322.72,247.4,-1e-05,0.0,0.00017]
[1586427585160,136.43,7322.01,247.4,-1e-05,0.0,0.00017]
[1586427591749,136.31,7321.8,247.4,-1e-05,0.0,0.00017]
[1586427597749,136.2,7321.8,247.4,-1e-05,0.0,0.00017]
[1586427603290,136.08,7321.45,247.4,-1e-05,0.0,0.00017]
[1586427608325,135.99,7322.49,247.4,-1e-05,0.0,0.00016]
[1586427613357,135.98,7322.79,247.4,-1e-05,0.0,0.00016]
[1586427618392,136.11,7322.84,247.4,-1e-05,0.0,0.00016]
[1586427623428,136.26,7322.7,247.4,-1e-05,0.0,0.00017]
[1586427633498,136.58,7321.68,247.4,-1e-05,0.0,0.00018]
[1586427638535,136.77,7321.51,247.4,-1e-05,0.0,0.00018]
[1586427643568,136.96,7321.41,247.4,-1e-05,0.0,0.00018]
[1586427648749,137.17,7321.31,247.4,-1e-05,0.0,0.00019]
[1586427654649,137.42,7321.36,247.4,-1e-05,0.0,0.0002]
[1586427659680,137.65,7321.15,247.4,-1e-05,0.0,0.0002]
[1586427664715,137.87,7321.06,247.4,-1e-05,0.0,0.00021]
[1586427669751,138.11,7321.08,247.4,-1e-05,0.0,0.00021]
[1586427674787,138.35,7321.01,247.4,-1e-05,0.0,0.00022]
[1586427680826,138.65,7321.15,247.4,-1e-05,0.0,0.00023]
[1586427685865,138.9,7321.13,247.4,-1e-05,0.0,0.00024]
[1586427690898,139.16,7321.49,247.4,-2e-05,0.0,0.00024]
[1586427695933,139.42,7321.26,247.4,-2e-05,0.0,0.00025]
[1586427702749,139.79,7321.32,247.4,-2e-05,0.0,0.00026]
[1586427708015,140.06,7320.99,247.4,-2e-05,0.0,0.00027]
[1586427713051,140.33,7318.99,247.4,-2e-05,0.0,0.00028]
[1586427718110,140.6,7317.83,247.4,-2e-05,0.0,0.0003]
[1586427723749,140.93,7317.24,247.4,-2e-05,0.0,0.00031]
[1586427729168,141.21,7316.6,247.4,-2e-05,0.0,0.00032]
[1586427734202,141.49,7316.48,247.4,-2e-05,0.0,0.00033]
[1586427739239,141.77,7315.66,247.4,-2e-05,0.0,0.00035]
[1586427744272,142.06,7315.11,247.4,-2e-05,0.0,0.00036]
[1586427750310,142.34,7315.03,247.4,-2e-05,0.0,0.00037]
[1586427755348,142.33,7314.88,247.4,-2e-05,0.0,0.00037]
[1586427760384,142.33,7314.99,247.4,-2e-05,0.0,0.00037]
[1586427765422,142.32,7315.0,247.4,-2e-05,0.0,0.00037]
[1586427770450,142.31,7315.1,247.4,-2e-05,0.0,0.00037]
[1586427775487,142.3,7314.57,247.4,-2e-05,0.0,0.00037]
[1586427780524,142.29,7314.44,247.4,-2e-05,0.0,0.00037]
[1586427785558,142.28,7314.4,247.4,-2e-05,0.0,0.00037]
[1586427790594,142.26,7313.95,247.4,-2e-05,0.0,0.00037]
[1586427795631,142.23,7312.68,247.4,-2e-05,0.0,0.00037]
[1586427800663,142.21,7312.03,247.4,-2e-05,0.0,0.00037]
[1586427805699,142.17,7311.15,247.4,-2e-05,0.0,0.00037]
[1586427810730,142.14,7310.42,247.4,-2e-05,0.0,0.00037]
[1586427815766,142.1,7310.07,247.4,-2e-05,0.0,0.00037]
[1586427820804,142.06,7309.93,247.4,-2e-05,0.0,0.00037]
[1586427825839,142.01,7311.21,247.4,-2e-05,0.0,0.00036]
[1586427830871,141.96,7310.87,247.4,-2e-05,0.0,0.00036]
[1586427835910,141.91,7310.54,247.4,-2e-05,0.0,0.00036]
[1586427840943,141.85,7310.39,247.4,-2e-05,0.0,0.00036]
[1586427846749,141.79,7309.64,247.4,-2e-05,0.0,0.00036]
[1586427852021,141.73,7310.01,247.4,-2e-05,0.0,0.00036]
[1586427857060,141.67,7310.61,247.4,-2e-05,0.0,0.00035]
[1586427862091,141.61,7310.6,247.4,-2e-05,0.0,0.00035]
[1586427867125,141.56,7311.03,247.4,-2e-05,0.0,0.00035]
[1586427872161,141.5,7311.61,247.4,-2e-05,0.0,0.00034]
[1586427877199,141.43,7311.53,247.4,-2e-05,0.0,0.00034]
[1586427882231,141.37,7311.11,247.4,-2e-05,0.0,0.00034]
[1586427887265,141.31,7311.01,247.4,-2e-05,0.0,0.00033]
[1586427892299,141.25,7311.03,247.4,-2e-05,0.0,0.00033]
[1586427897337,141.19,7311.24,247.4,-2e-05,0.0,0.00033]
[1586427902374,141.13,7311.13,247.4,-2e-05,0.0,0.00033]
[1586427907406,141.07,7310.93,247.4,-2e-05,0.0,0.00032]
[1586427912440,141.0,7310.33,247.4,-2e-05,0.0,0.00032]
[1586427917477,140.94,7310.04,247.4,-2e-05,0.0,0.00032]
[1586427922513,140.87,7309.9,247.4,-2e-05,0.0,0.00032]
[1586427927543,140.81,7309.02,247.4,-2e-05,0.0,0.00032]
[1586427932578,140.76,7309.04,247.4,-2e-05,0.0,0.00032]
[1586427937617,140.71,7308.95,247.4,-2e-05,0.0,0.00031]
[1586427942650,140.67,7309.11,247.4,-2e-05,0.0,0.00031]
[1586427947686,140.63,7309.82,247.4,-2e-05,0.0,0.00031]
[1586427952723,140.59,7310.78,247.4,-2e-05,0.0,0.0003]
[1586427957749,140.54,7311.24,247.4,-2e-05,0.0,0.0003]
[1586427963749,140.5,7311.62,247.4,-2e-05,0.0,0.0003]
[1586427968834,140.46,7311.44,247.4,-2e-05,0.0,0.0003]
[1586427973865,140.41,7311.31,247.4,-2e-05,0.0,0.0003]
[1586427979908,140.36,7311.34,247.4,-2e-05,0.0,0.0003]
[1586427985951,140.31,7311.48,247.4,-2e-05,0.0,0.00029]
[1586427990988,140.27,7315.23,247.4,-2e-05,0.0,0.00028]
[1586427996020,140.22,7315.16,247.4,-2e-05,0.0,0.00028]
[1586428001058,140.17,7315.55,247.4,-2e-05,0.0,0.00028]
[1586428006092,140.12,7316.85,247.4,-2e-05,0.0,0.00027]
[1586428011749,140.05,7317.32,247.4,-2e-05,0.0,0.00027]
[1586428017749,139.98,7317.29,247.4,-2e-05,0.0,0.00027]
[1586428023211,139.92,7317.53,247.4,-2e-05,0.0,0.00026]
[1586428028250,139.85,7317.8,247.4,-2e-05,0.0,0.00026]
[1586428033285,139.78,7318.06,247.4,-2e-05,0.0,0.00026]
[1586428038316,139.7,7317.87,247.4,-2e-05,0.0,0.00026]
[1586428043354,139.62,7317.69,247.4,-2e-05,0.0,0.00026]
[1586428050749,139.49,7317.58,247.4,-2e-05,0.0,0.00025]
[1586428056445,139.4,7317.75,247.4,-2e-05,0.0,0.00025]
[1586428061480,139.3,7317.66,247.4,-2e-05,0.0,0.00024]
[1586428068528,139.17,7317.27,247.4,-2e-05,0.0,0.00024]
[1586428073563,139.07,7316.93,247.4,-1e-05,0.0,0.00024]
[1586428079606,138.95,7316.96,247.4,-1e-05,0.0,0.00023]
[1586428084640,138.85,7317.11,247.4,-1e-05,0.0,0.00023]
[1586428089676,138.73,7317.28,247.4,-1e-05,0.0,0.00023]
[1586428094711,138.63,7317.49,247.4,-1e-05,0.0,0.00022]
[1586428101749,138.48,7317.9,247.4,-1e-05,0.0,0.00022]
[1586428107749,138.35,7317.81,247.4,-1e-05,0.0,0.00022]
[1586428112838,138.25,7317.69,247.4,-1e-05,0.0,0.00021]
[1586428117871,138.15,7317.04,247.4,-1e-05,0.0,0.00021]
[1586428122904,138.07,7316.87,247.4,-1e-05,0.0,0.00021]
[1586428127940,137.97,7316.89,247.4,-1e-05,0.0,0.00021]
[1586428132980,137.88,7317.26,247.4,-1e-05,0.0,0.0002]
[1586428138011,137.78,7317.15,247.4,-1e-05,0.0,0.0002]
[1586428143045,137.73,7316.82,247.4,-1e-05,0.0,0.0002]
[1586428148083,137.72,7316.75,247.4,-1e-05,0.0,0.0002]
[1586428153117,137.74,7316.15,247.4,-1e-05,0.0,0.0002]
[1586428158153,137.79,7315.91,247.4,-1e-05,0.0,0.0002]
[1586428164196,137.88,7315.87,247.4,-1e-05,0.0,0.00021]
[1586428169231,137.98,7315.32,247.4,-1e-05,0.0,0.00021]
[1586428174266,137.95,7315.99,247.4,-1e-05,0.0,0.00021]
[1586428179749,137.9,7317.16,247.4,-1e-05,0.0,0.0002]
[1586428185343,137.84,7317.07,247.4,-1e-05,0.0,0.0002]
[1586428191749,137.8,7316.96,247.4,-1e-05,0.0,0.0002]
[1586428197749,137.74,7316.93,247.4,-1e-05,0.0,0.0002]
[1586428203468,137.74,7316.44,247.4,-1e-05,0.0,0.0002]
[1586428208507,137.8,7316.46,247.4,-1e-05,0.0,0.0002]
[1586428213539,137.76,7316.35,247.4,-1e-05,0.0,0.0002]
[1586428218577,137.72,7316.42,247.4,-1e-05,0.0,0.0002]
[1586428223608,137.67,7316.87,247.4,-1e-05,0.0,0.0002]
[1586428228643,137.63,7316.91,247.4,-1e-05,0.0,0.0002]
[1586428233749,137.59,7316.82,247.4,-1e-05,0.0,0.00019]
[1586428239720,137.53,7316.82,247.4,-1e-05,0.0,0.00019]
[1586428244756,137.49,7315.91,247.4,-1e-05,0.0,0.00019]
[1586428249790,137.44,7315.49,247.4,-1e-05,0.0,0.00019]
[1586428254823,137.39,7315.63,247.4,-1e-05,0.0,0.00019]
[1586428259864,137.34,7315.55,247.4,-1e-05,0.0,0.00019]
[1586428266749,137.28,7315.68,247.4,-1e-05,0.0,0.00019]
[1586428271948,137.22,7315.85,247.4,-1e-05,0.0,0.00019]
[1586428276981,137.16,7315.94,247.4,-1e-05,0.0,0.00018]
[1586428284749,137.09,7315.96,247.4,-1e-05,0.0,0.00018]
[1586428290075,137.02,7315.97,247.4,-1e-05,0.0,0.00018]
[1586428295105,136.96,7316.07,247.4,-1e-05,0.0,0.00018]
[1586428300143,136.9,7316.11,247.4,-1e-05,0.0,0.00018]
[1586428305183,136.83,7316.12,247.4,-1e-05,0.0,0.00018]
[1586428310215,136.77,7316.76,247.4,-1e-05,0.0,0.00017]
[1586428317264,136.67,7316.85,247.4,-1e-05,0.0,0.00017]
[1586428323749,136.59,7317.04,247.4,-1e-05,0.0,0.00017]
[1586428329346,136.49,7317.21,247.4,-1e-05,0.0,0.00017]
[1586428334383,136.41,7316.84,247.4,-1e-05,0.0,0.00017]
[1586428339415,136.33,7316.73,247.4,-1e-05,0.0,0.00016]
[1586428344749,136.24,7316.67,247.4,-1e-05,0.0,0.00016]
[1586428350497,136.13,7316.59,247.4,-1e-05,0.0,0.00016]
[1586428355527,136.03,7316.76,247.4,-1e-05,0.0,0.00016]
[1586428360563,135.93,7317.13,247.4,-1e-05,0.0,0.00015]
[1586428365600,135.83,7317.46,247.4,-1e-05,0.0,0.00015]
[1586428371749,135.7,7317.51,247.4,-1e-05,0.0,0.00015]
[1586428377682,135.56,7317.5,247.4,-1e-05,0.0,0.00015]
[1586428382719,135.44,7319.12,247.4,-1e-05,0.0,0.00014]
[1586428388762,135.29,7319.75,247.4,-1e-05,0.0,0.00014]
[1586428393799,135.16,7320.01,247.4,-1e-05,0.0,0.00014]
[1586428399839,135.0,7320.68,247.4,-1e-05,0.0,0.00013]
[1586428404870,134.86,7321.02,247.4,-1e-05,0.0,0.00013]
[1586428409915,134.72,7321.07,247.4,-1e-05,0.0,0.00013]
[1586428414948,134.58,7321.05,247.4,-1e-05,0.0,0.00012]
[1586428419976,134.44,7319.75,247.4,-1e-05,0.0,0.00012]
[1586428425749,134.26,7320.09,247.4,-1e-05,0.0,0.00012]
[1586428431054,134.08,7320.0,247.4,-1e-05,0.0,0.00012]
[1586428436090,133.93,7320.08,247.4,-1e-05,0.0,0.00011]
[1586428442134,133.75,7320.24,247.4,-1e-05,0.0,0.00011]
[1586428447164,133.6,7320.41,247.4,-1e-05,0.0,0.00011]
[1586428452202,133.44,7320.42,247.4,-1e-05,0.0,0.00011]
[1586428457238,133.29,7317.75,247.4,-1e-05,0.0,0.00011]
[1586428462276,133.14,7317.31,247.4,-1e-05,0.0,0.0001]
[1586428467749,132.99,7317.66,247.4,-1e-05,0.0,0.0001]
[1586428473349,132.81,7319.69,247.4,-1e-05,0.0,0.0001]
[1586428478387,132.67,7320.81,247.4,-1e-05,0.0,9e-05]
[1586428483420,132.52,7320.44,247.4,-1e-05,0.0,9e-05]
[1586428488456,132.38,7320.75,247.4,-1e-05,0.0,9e-05]
[1586428493489,132.24,7320.67,247.4,-1e-05,0.0,9e-05]
[1586428499535,132.07,7320.72,247.4,-1e-05,0.0,9e-05]
[1586428504564,131.94,7321.26,247.4,-1e-05,0.0,8e-05]
[1586428509602,131.81,7321.52,247.4,0.0,0.0,8e-05]
[1586428514637,131.68,7320.98,247.4,0.0,0.0,8e-05]
[1586428519672,131.55,7320.83,247.4,0.0,0.0,8e-05]
[1586428524711,131.43,7321.02,247.4,0.0,0.0,8e-05]
[1586428529739,131.31,7321.01,247.4,0.0,0.0,8e-05]
[1586428534777,131.2,7321.0,247.4,0.0,0.0,7e-05]
[1586428539818,131.09,7320.82,247.4,0.0,0.0,7e-05]
[1586428544847,130.98,7320.7,247.4,0.0,0.0,7e-05]
[1586428549885,130.88,7321.32,247.4,0.0,0.0,7e-05]
[1586428554921,130.78,7321.48,247.4,0.0,0.0,7e-05]
[1586428560749,130.66,7321.31,247.4,0.0,0.0,7e-05]
[1586428565996,130.57,7320.91,247.4,0.0,0.0,7e-05]
[1586428571030,130.49,7318.6,247.4,0.0,0.0,7e-05]
[1586428576068,130.4,7317.41,247.4,0.0,0.0,7e-05]
[1586428581100,130.32,7317.81,247.4,0.0,0.0,7e-05]
[1586428586142,130.24,7318.43,247.4,0.0,0.0,7e-05]
[1586428591171,130.17,7318.32,247.4,0.0,0.0,7e-05]
[1586428596204,130.1,7318.28,247.4,0.0,0.0,6e-05]
[1586428601238,130.02,7318.18,247.4,0.0,0.0,6e-05]
[1586428606272,129.96,7318.96,247.4,0.0,0.0,6e-05]
[1586428611309,129.9,7319.53,247.4,0.0,0.0,6e-05]
[1586428616341,129.84,7319.64,247.4,0.0,0.0,6e-05]
[1586428622390,129.78,7319.67,247.4,0.0,0.0,6e-05]
[1586428629749,129.71,7319.36,247.4,0.0,0.0,6e-05]
[1586428635480,129.65,7319.44,247.4,0.0,0.0,6e-05]
[1586428641520,129.6,7319.71,247.4,0.0,0.0,6e-05]
[1586428646556,129.55,7319.45,247.4,0.0,0.0,6e-05]
[1586428653606,129.5,7319.41,247.4,0.0,0.0,6e-05]
[1586428658637,129.46,7319.14,247.4,0.0,0.0,6e-05]
[1586428663672,129.42,7319.17,247.4,0.0,0.0,6e-05]
[1586428668710,129.39,7317.99,247.4,0.0,0.0,6e-05]
[1586428673746,129.36,7317.08,247.4,0.0,0.0,6e-05]
[1586428678779,129.33,7316.86,247.4,0.0,0.0,6e-05]
[1586428683815,129.3,7317.0,247.4,0.0,0.0,6e-05]
[1586428689749,129.27,7317.15,247.4,0.0,0.0,6e-05]
[1586428694891,129.24,7317.9,247.4,0.0,0.0,6e-05]
[1586428699928,129.22,7318.48,247.4,0.0,0.0,6e-05]
[1586428704963,129.19,7318.75,247.4,0.0,0.0,6e-05]
[1586428709996,129.17,7318.71,247.4,0.0,0.0,6e-05]
[1586428715031,129.15,7318.8,247.4,0.0,0.0,5e-05]
[1586428720069,129.13,7318.77,247.4,0.0,0.0,5e-05]
[1586428725749,129.11,7319.01,247.4,0.0,0.0,5e-05]
[1586428731143,129.09,7317.74,247.4,0.0,0.0,5e-05]
[1586428736181,129.08,7317.4,247.4,0.0,0.0,5e-05]
[1586428741214,129.06,7318.22,247.4,0.0,0.0,5e-05]
[1586428746749,129.04,7318.94,247.4,0.0,0.0,5e-05]
[1586428752749,129.03,7319.03,247.4,0.0,0.0,5e-05]
[1586428758336,129.01,7319.06,247.4,0.0,0.0,5e-05]
[1586428763369,129.0,7318.62,247.4,0.0,0.0,5e-05]
[1586428769411,128.99,7318.6,247.4,0.0,0.0,5e-05]
[1586428774452,128.98,7318.98,247.4,0.0,0.0,5e-05]
[1586428779478,128.97,7319.02,247.4,0.0,0.0,5e-05]
[1586428784513,128.96,7318.97,247.4,0.0,0.0,5e-05]
[1586428790558,128.96,7318.91,247.4,0.0,0.0,5e-05]
[1586428795591,128.95,7318.67,247.4,0.0,0.0,5e-05]
[1586428800631,128.94,7318.62,247.4,0.0,0.0,5e-05]
[1586428805664,128.94,7318.67,247.4,0.0,0.0,5e-05]
[1586428810698,128.93,7318.72,247.4,0.0,0.0,5e-05]
[1586428815749,128.93,7318.98,247.4,0.0,0.0,5e-05]
[1586428820767,128.93,7319.02,247.4,0.0,0.0,5e-05]
[1586428825805,128.92,7318.78,247.4,0.0,0.0,5e-05]
[1586428830840,128.92,7317.69,247.4,0.0,0.0,5e-05]
[1586428835873,128.92,7317.36,247.4,0.0,0.0,5e-05]
[1586428840911,128.91,7316.53,247.4,0.0,0.0,5e-05]
[1586428845946,128.91,7316.34,247.4,0.0,0.0,5e-05]
[1586428850983,128.91,7316.6,247.4,0.0,0.0,5e-05]
[1586428856013,128.9,7316.26,247.4,0.0,0.0,5e-05]
[1586428863749,128.9,7316.27,247.4,0.0,0.0,5e-05]
[1586428869749,128.9,7316.27,247.4,0.0,0.0,5e-05]
[1586428875149,128.89,7316.18,247.4,0.0,0.0,5e-05]
[1586428880187,128.89,7316.23,247.4,0.0,0.0,5e-05]
[1586428887233,128.89,7316.18,247.4,0.0,0.0,5e-05]
[1586428892273,128.89,7316.13,247.4,0.0,0.0,5e-05]
[1586428897306,128.88,7316.4,247.4,0.0,0.0,5e-05]
[1586428902341,128.88,7316.51,247.4,0.0,0.0,5e-05]
[1586428907377,128.88,7316.55,247.4,0.0,0.0,5e-05]
[1586428912409,128.88,7316.47,247.4,0.0,0.0,5e-05]
[1586428917446,128.87,7316.42,247.4,0.0,0.0,5e-05]
[1586428922480,128.87,7316.16,247.4,0.0,0.0,5e-05]
[1586428927516,128.87,7316.36,247.4,0.0,0.0,5e-05]
[1586428932549,128.87,7315.98,247.4,0.0,0.0,5e-05]
[1586428937587,129.09,7314.58,247.4,0.0,0.0,5e-05]
[1586428942621,129.37,7313.99,247.4,0.0,0.0,6e-05]
[1586428947658,129.65,7313.31,247.4,0.0,0.0,6e-05]
[1586428952694,129.94,7314.01,247.4,0.0,0.0,6e-05]
[1586428957726,130.22,7314.45,247.4,0.0,0.0,6e-05]
[1586428962749,130.51,7314.2,247.4,0.0,0.0,7e-05]
[1586428968749,130.85,7314.08,247.4,0.0,0.0,7e-05]
[1586428973838,131.14,7314.15,247.4,0.0,0.0,7e-05]
[1586428978873,131.42,7313.78,247.4,0.0,0.0,8e-05]
[1586428983910,131.66,7313.3,247.4,0.0,0.0,8e-05]
[1586428988940,131.88,7312.99,247.4,-1e-05,0.0,8e-05]
[1586428993981,132.08,7313.19,247.4,-1e-05,0.0,9e-05]
[1586428999010,132.25,7312.6,247.4,-1e-05,0.0,9e-05]
[1586429004048,132.4,7310.56,247.4,-1e-05,0.0,9e-05]
[1586429009087,132.49,7307.63,247.4,-1e-05,0.0,0.0001]
[1586429014122,132.56,7307.07,247.4,-1e-05,0.0,0.0001]
[1586429019153,132.63,7308.33,247.4,-1e-05,0.0,0.0001]
[1586429024189,132.71,7309.42,247.4,-1e-05,0.0,0.0001]
[1586429029225,132.78,7309.49,247.4,-1e-05,0.0,0.0001]
[1586429034267,132.85,7309.5,247.4,-1e-05,0.0,0.0001]
[1586429039293,132.92,7309.36,247.4,-1e-05,0.0,0.0001]
[1586429044330,132.97,7308.68,247.4,-1e-05,0.0,0.0001]
[1586429049363,133.01,7308.76,247.4,-1e-05,0.0,0.0001]
[1586429054399,133.05,7308.66,247.4,-1e-05,0.0,0.0001]
[1586429059433,133.08,7308.44,247.4,-1e-05,0.0,0.0001]
[1586429064471,133.11,7308.29,247.4,-1e-05,0.0,0.0001]
[1586429069507,133.14,7308.4,247.4,-1e-05,0.0,0.0001]
[1586429074541,133.16,7308.39,247.4,-1e-05,0.0,0.0001]
[1586429079572,133.19,7310.02,247.4,-1e-05,0.0,0.0001]
[1586429084612,133.25,7311.39,247.4,-1e-05,0.0,0.0001]
[1586429089642,133.3,7311.19,247.4,-1e-05,0.0,0.0001]
[1586429094680,133.35,7311.24,247.4,-1e-05,0.0,0.0001]
[1586429099712,133.39,7313.79,247.4,-1e-05,0.0,0.0001]
[1586429104752,133.47,7315.08,247.4,-1e-05,0.0,0.0001]
[1586429109785,133.56,7315.96,247.4,-1e-05,0.0,0.0001]
[1586429114820,133.65,7316.21,247.4,-1e-05,0.0,0.0001]
[1586429119854,133.73,7315.72,247.4,-1e-05,0.0,0.00011]
[1586429124892,133.79,7315.39,247.4,-1e-05,0.0,0.00011]
[1586429130749,133.84,7315.12,247.4,-1e-05,0.0,0.00011]
[1586429135967,133.9,7315.4,247.4,-1e-05,0.0,0.00011]
[1586429141000,133.95,7315.76,247.4,-1e-05,0.0,0.00011]
[1586429146034,134.0,7315.93,247.4,-1e-05,0.0,0.00011]
[1586429151071,134.04,7316.2,247.4,-1e-05,0.0,0.00011]
[1586429156107,134.08,7316.08,247.4,-1e-05,0.0,0.00011]
[1586429161143,134.12,7316.16,247.4,-1e-05,0.0,0.00011]
[1586429166177,134.15,7316.22,247.4,-1e-05,0.0,0.00011]
[1586429171211,134.19,7316.4,247.4,-1e-05,0.0,0.00011]
[1586429176248,134.23,7317.47,247.4,-1e-05,0.0,0.00011]
[1586429181279,134.27,7317.94,247.4,-1e-05,0.0,0.00011]
[1586429186315,134.31,7317.48,247.4,-1e-05,0.0,0.00011]
[1586429191348,134.35,7318.04,247.4,-1e-05,0.0,0.00011]
[1586429196384,134.39,7318.01,247.4,-1e-05,0.0,0.00011]
[1586429201425,134.42,7317.83,247.4,-1e-05,0.0,0.00011]
[1586429207464,134.48,7320.35,247.4,-1e-05,0.0,0.00011]
[1586429212501,134.54,7321.35,247.4,-1e-05,0.0,0.00011]
[1586429217534,134.61,7322.43,247.4,-1e-05,0.0,0.00011]
[1586429222572,134.68,7322.59,247.4,-1e-05,0.0,0.00011]
[1586429227603,134.75,7322.25,247.4,-1e-05,0.0,0.00011]
[1586429232640,134.8,7322.29,247.4,-1e-05,0.0,0.00011]
[1586429237676,134.85,7322.37,247.4,-1e-05,0.0,0.00011]
[1586429242712,134.9,7322.48,247.4,-1e-05,0.0,0.00011]
[1586429247744,134.94,7322.77,247.4,-1e-05,0.0,0.00012]
[1586429252778,134.99,7323.06,247.4,-1e-05,0.0,0.00011]
[1586429257816,135.04,7323.3,247.4,-1e-05,0.0,0.00012]
[1586429264870,135.1,7323.28,247.4,-1e-05,0.0,0.00012]
[1586429269900,135.14,7323.24,247.4,-1e-05,0.0,0.00012]
[1586429274937,135.17,7323.79,247.4,-1e-05,0.0,0.00012]
[1586429279972,135.21,7323.59,247.4,-1e-05,0.0,0.00012]
[1586429285009,135.25,7323.26,247.4,-1e-05,0.0,0.00012]
[1586429290041,135.27,7323.25,247.4,-1e-05,0.0,0.00012]
[1586429295075,135.29,7322.62,247.4,-1e-05,0.0,0.00012]
[1586429301118,135.3,7321.22,247.4,-1e-05,0.0,0.00012]
[1586429307158,135.3,7321.18,247.4,-1e-05,0.0,0.00012]
[1586429313203,135.3,7321.26,247.4,-1e-05,0.0,0.00012]
[1586429318234,135.3,7321.27,247.4,-1e-05,0.0,0.00012]
[1586429323274,135.3,7321.28,247.4,-1e-05,0.0,0.00012]
[1586429328749,135.3,7320.79,247.4,-1e-05,0.0,0.00012]
[1586429334362,135.3,7320.71,247.4,-1e-05,0.0,0.00012]
[1586429339384,135.3,7321.02,247.4,-1e-05,0.0,0.00012]
[1586429344416,135.3,7321.01,247.4,-1e-05,0.0,0.00012]
[1586429349457,135.3,7321.03,247.4,-1e-05,0.0,0.00012]
[1586429354492,135.3,7321.17,247.4,-1e-05,0.0,0.00012]
[1586429359522,135.3,7321.18,247.4,-1e-05,0.0,0.00012]
[1586429364560,135.3,7321.05,247.4,-1e-05,0.0,0.00012]
[1586429369595,135.3,7321.11,247.4,-1e-05,0.0,0.00012]
[1586429374632,135.3,7321.14,247.4,-1e-05,0.0,0.00012]
[1586429379662,135.3,7321.1,247.4,-1e-05,0.0,0.00012]
[1586429384700,135.3,7321.16,247.4,-1e-05,0.0,0.00012]
[1586429389735,135.3,7321.05,247.4,-1e-05,0.0,0.00012]
[1586429394749,135.3,7321.19,247.4,-1e-05,0.0,0.00012]
[1586429399807,135.3,7321.16,247.4,-1e-05,0.0,0.00012]
[1586429405847,135.3,7320.97,247.4,-1e-05,0.0,0.00012]
[1586429410887,135.29,7321.55,247.4,-1e-05,0.0,0.00012]
[1586429415915,135.29,7321.84,247.4,-1e-05,0.0,0.00012]
[1586429420954,135.29,7323.94,247.4,-1e-05,0.0,0.00012]
[1586429425988,135.28,7325.33,247.4,-1e-05,0.0,0.00012]
[1586429431023,135.27,7324.78,247.4,-1e-05,0.0,0.00011]
[1586429436057,135.26,7324.57,247.4,-1e-05,0.0,0.00011]
[1586429441094,135.25,7324.13,247.4,-1e-05,0.0,0.00012]
[1586429448140,135.22,7324.06,247.4,-1e-05,0.0,0.00011]
[1586429453176,135.2,7324.03,247.4,-1e-05,0.0,0.00011]
[1586429458210,135.17,7324.0,247.4,-1e-05,0.0,0.00011]
[1586429463246,135.14,7324.06,247.4,-1e-05,0.0,0.00011]
[1586429468284,135.11,7324.12,247.4,-1e-05,0.0,0.00011]
[1586429473316,135.07,7324.44,247.4,-1e-05,0.0,0.00011]
[1586429478351,135.02,7324.57,247.4,-1e-05,0.0,0.00011]
[1586429483386,134.98,7323.79,247.4,-1e-05,0.0,0.00011]
[1586429488422,134.92,7323.4,247.4,-1e-05,0.0,0.00011]
[1586429493470,134.87,7323.76,247.4,-1e-05,0.0,0.00011]
[1586429498492,134.8,7324.29,247.4,-1e-05,0.0,0.00011]
[1586429503525,134.74,7324.28,247.4,-1e-05,0.0,0.00011]
[1586429508563,134.67,7324.15,247.4,-1e-05,0.0,0.00011]
[1586429513596,134.59,7324.57,247.4,-1e-05,0.0,0.0001]
[1586429518630,134.52,7324.06,247.4,-1e-05,0.0,0.0001]
[1586429523667,134.44,7323.72,247.4,-1e-05,0.0,0.0001]
[1586429528703,134.35,7323.66,247.4,-1e-05,0.0,0.0001]
[1586429533740,134.26,7323.44,247.4,-1e-05,0.0,0.0001]
[1586429538749,134.17,7323.47,247.4,-1e-05,0.0,0.0001]
[1586429543806,134.08,7323.5,247.4,-1e-05,0.0,0.0001]
[1586429548844,133.99,7323.43,247.4,-1e-05,0.0,0.0001]
[1586429553878,133.89,7323.28,247.4,-1e-05,0.0,9e-05]
[1586429558917,133.79,7321.83,247.4,-1e-05,0.0,9e-05]
[1586429563952,133.69,7320.14,247.4,-1e-05,0.0,9e-05]
[1586429568983,133.59,7319.88,247.4,-1e-05,0.0,9e-05]
[1586429574017,133.49,7319.92,247.4,-1e-05,0.0,9e-05]
[1586429580059,133.37,7319.85,247.4,-1e-05,0.0,9e-05]
[1586429585096,133.27,7319.86,247.4,-1e-05,0.0,9e-05]
[1586429591140,133.15,7319.92,247.4,-1e-05,0.0,9e-05]
[1586429596173,133.05,7319.71,247.4,-1e-05,0.0,9e-05]
[1586429601210,132.95,7320.4,247.4,-1e-05,0.0,8e-05]
[1586429606242,132.85,7320.6,247.4,-1e-05,0.0,8e-05]
[1586429611276,132.76,7320.26,247.4,0.0,0.0,8e-05]
[1586429616312,132.66,7320.11,247.4,0.0,0.0,8e-05]
[1586429621351,132.55,7319.65,247.4,0.0,0.0,8e-05]
[1586429626381,132.45,7319.71,247.4,0.0,0.0,8e-05]
[1586429631416,132.36,7319.96,247.4,0.0,0.0,8e-05]
[1586429636454,132.27,7319.72,247.4,0.0,0.0,8e-05]
[1586429641484,132.18,7319.6,247.4,0.0,0.0,8e-05]
[1586429646749,132.09,7318.99,247.4,0.0,0.0,8e-05]
[1586429652749,131.99,7319.01,247.4,0.0,0.0,7e-05]
[1586429658606,131.89,7318.91,247.4,0.0,0.0,7e-05]
[1586429663641,131.81,7318.81,247.4,0.0,0.0,7e-05]
[1586429668675,131.73,7318.86,247.4,0.0,0.0,7e-05]
[1586429673713,131.65,7318.95,247.4,0.0,0.0,7e-05]
[1586429678750,131.57,7318.92,247.4,0.0,0.0,7e-05]
[1586429683780,131.5,7318.58,247.4,0.0,0.0,7e-05]
[1586429688819,131.43,7318.68,247.4,0.0,0.0,7e-05]
[1586429693851,131.36,7318.57,247.4,0.0,0.0,7e-05]
[1586429698888,131.29,7318.35,247.4,0.0,0.0,7e-05]
[1586429703922,131.22,7316.82,247.4,0.0,0.0,7e-05]
[1586429708957,131.16,7317.09,247.4,0.0,0.0,7e-05]
[1586429713991,131.09,7317.12,247.4,0.0,0.0,7e-05]
[1586429719025,131.03,7316.78,247.4,0.0,0.0,7e-05]
[1586429724061,130.98,7316.56,247.4,0.0,0.0,6e-05]
[1586429729099,130.92,7316.5,247.4,0.0,0.0,6e-05]
[1586429734132,130.86,7316.53,247.4,0.0,0.0,6e-05]
[1586429739163,130.81,7316.93,247.4,0.0,0.0,6e-05]
[1586429744199,130.76,7317.09,247.4,0.0,0.0,6e-05]
[1586429749238,130.71,7317.3,247.4,0.0,0.0,6e-05]
[1586429754270,130.66,7316.92,247.4,0.0,0.0,6e-05]
[1586429759306,130.61,7317.17,247.4,0.0,0.0,6e-05]
[1586429764340,130.57,7316.83,247.4,0.0,0.0,6e-05]
[1586429769377,130.53,7316.71,247.4,0.0,0.0,6e-05]
[1586429774413,130.48,7315.95,247.4,0.0,0.0,6e-05]
[1586429779448,130.44,7315.54,247.4,0.0,0.0,6e-05]
[1586429784481,130.4,7315.64,247.4,0.0,0.0,6e-05]
[1586429789519,130.36,7315.92,247.4,0.0,0.0,6e-05]
[1586429794551,130.32,7316.32,247.4,0.0,0.0,6e-05]
[1586429799587,130.28,7316.63,247.4,0.0,0.0,6e-05]
[1586429804626,130.25,7316.94,247.4,0.0,0.0,6e-05]
[1586429809670,130.22,7316.75,247.4,0.0,0.0,6e-05]
[1586429814690,130.19,7316.96,247.4,0.0,0.0,6e-05]
[1586429819727,130.15,7316.82,247.4,0.0,0.0,6e-05]
[1586429824761,130.12,7319.98,247.4,0.0,0.0,5e-05]
[1586429829799,130.11,7320.25,247.4,0.0,0.0,5e-05]
[1586429834831,130.09,7320.4,247.4,0.0,0.0,5e-05]
[1586429839869,130.07,7319.82,247.4,0.0,0.0,5e-05]
[1586429844903,130.05,7319.47,247.4,0.0,0.0,5e-05]
[1586429850752,130.03,7319.51,247.4,0.0,0.0,5e-05]
[1586429855979,130.01,7319.54,247.4,0.0,0.0,5e-05]
[1586429861017,130.0,7319.68,247.4,0.0,0.0,5e-05]
[1586429866057,130.0,7319.92,247.4,0.0,0.0,5e-05]
[1586429871089,129.99,7319.93,247.4,0.0,0.0,5e-05]
[1586429877749,129.99,7320.01,247.4,0.0,0.0,5e-05]
[1586429883174,129.98,7319.68,247.4,0.0,0.0,5e-05]
[1586429888209,129.97,7319.76,247.4,0.0,0.0,5e-05]
[1586429893241,129.97,7320.21,247.4,0.0,0.0,5e-05]
[1586429898277,129.97,7321.24,247.4,0.0,0.0,5e-05]
[1586429903312,129.99,7320.76,247.4,0.0,0.0,5e-05]
[1586429909356,129.99,7320.01,247.4,0.0,0.0,5e-05]
[1586429914391,129.98,7319.27,247.4,0.0,0.0,5e-05]
[1586429919424,129.98,7319.27,247.4,0.0,0.0,5e-05]
[1586429924459,129.97,7319.43,247.4,0.0,0.0,5e-05]
[1586429929494,129.97,7319.67,247.4,0.0,0.0,5e-05]
[1586429934748,129.97,7319.91,247.4,0.0,0.0,5e-05]
[1586429940573,129.97,7319.79,247.4,0.0,0.0,5e-05]
[1586429945633,129.97,7319.88,247.4,0.0,0.0,5e-05]
[1586429950669,129.98,7320.83,247.4,0.0,0.0,5e-05]
[1586429955701,129.99,7321.26,247.4,0.0,0.0,5e-05]
[1586429960739,130.01,7321.34,247.4,0.0,0.0,5e-05]
[1586429965776,130.02,7320.66,247.4,0.0,0.0,5e-05]
[1586429971813,130.03,7320.88,247.4,0.0,0.0,5e-05]
[1586429977890,130.05,7321.11,247.4,0.0,0.0,5e-05]
[1586429982892,130.06,7321.14,247.4,0.0,0.0,5e-05]
[1586429987927,130.07,7320.89,247.4,0.0,0.0,5e-05]
[1586429992960,130.08,7320.46,247.4,0.0,0.0,5e-05]
[1586429997998,130.08,7319.15,247.4,0.0,0.0,5e-05]
[1586430008066,130.08,7320.8,247.4,0.0,0.0,5e-05]
[1586430013105,130.1,7321.68,247.4,0.0,0.0,5e-05]
[1586430018136,130.11,7321.8,247.4,0.0,0.0,5e-05]
[1586430023171,130.12,7321.59,247.4,0.0,0.0,5e-05]
[1586430629135,123.78,7335.48,247.4,0.0,0.0,1e-05]
[1586430634170,123.58,7335.44,247.4,0.0,0.0,1e-05]
[1586430639204,123.38,7335.41,247.4,0.0,0.0,1e-05]
[1586430644240,123.18,7334.89,247.4,0.0,0.0,1e-05]
[1586430649274,122.99,7331.79,247.4,0.0,0.0,1e-05]
[1586430654311,122.8,7329.63,247.4,0.0,0.0,1e-05]
[1586430659344,122.62,7329.45,247.4,0.0,0.0,1e-05]
[1586430664380,122.45,7329.33,247.4,0.0,0.0,1e-05]
[1586430669415,122.27,7329.4,247.4,0.0,0.0,1e-05]
[1586430674449,122.11,7330.98,247.4,0.0,0.0,1e-05]
[1586430679484,121.95,7331.79,247.4,0.0,0.0,1e-05]
[1586430684520,121.79,7333.85,247.4,0.0,0.0,1e-05]
[1586430690561,121.61,7334.97,247.4,0.0,0.0,1e-05]
[1586430695598,121.46,7335.78,247.4,0.0,0.0,1e-05]
[1586430700633,121.3,7335.7,247.4,0.0,0.0,1e-05]
[1586430705666,121.16,7335.48,247.4,0.0,0.0,1e-05]
[1586430710702,121.03,7335.42,247.4,0.0,0.0,1e-05]
[1586430715736,120.91,7335.2,247.4,0.0,0.0,1e-05]
[1586430720771,120.79,7335.4,247.4,0.0,0.0,1e-05]
[1586430725807,120.67,7335.33,247.4,0.0,0.0,1e-05]
[1586430731351,120.57,7335.42,247.4,0.0,0.0,1e-05]
[1586430736883,120.44,7333.19,247.4,0.0,0.0,1e-05]
[1586430741918,120.34,7331.66,247.4,0.0,0.0,1e-05]
[1586430746953,120.25,7331.24,247.4,0.0,0.0,1e-05]
[1586430751989,120.15,7330.83,247.4,0.0,0.0,1e-05]
[1586430757028,120.07,7331.17,247.4,0.0,0.0,1e-05]
[1586430762061,119.98,7331.44,247.4,0.0,0.0,1e-05]
[1586430767096,119.91,7331.66,247.4,0.0,0.0,1e-05]
[1586430772130,119.83,7331.83,247.4,0.0,0.0,1e-05]
[1586430778173,119.74,7331.85,247.4,0.0,0.0,1e-05]
[1586430783208,119.67,7332.07,247.4,0.0,0.0,1e-05]
[1586430788242,119.75,7333.39,247.4,0.0,0.0,1e-05]
[1586430793278,119.92,7334.02,247.4,0.0,0.0,1e-05]
[1586430798312,120.11,7334.08,247.4,0.0,0.0,1e-05]
[1586430803348,120.31,7334.07,247.4,0.0,0.0,1e-05]
[1586430809351,120.56,7334.07,247.4,0.0,0.0,1e-05]
[1586430814426,120.77,7332.31,247.4,0.0,0.0,1e-05]
[1586430819459,121.0,7331.92,247.4,0.0,0.0,1e-05]
[1586430824494,121.23,7332.51,247.4,0.0,0.0,1e-05]
[1586430829529,121.47,7333.08,247.4,0.0,0.0,1e-05]
[1586430834564,121.71,7332.2,247.4,0.0,0.0,1e-05]
[1586430839600,121.96,7331.6,247.4,0.0,0.0,1e-05]
[1586430844636,122.21,7332.24,247.4,0.0,0.0,1e-05]
[1586430849670,122.47,7332.45,247.4,0.0,0.0,1e-05]
[1586430854705,122.73,7331.77,247.4,0.0,0.0,1e-05]
[1586430859741,123.0,7332.37,247.4,0.0,0.0,1e-05]
[1586430864775,123.32,7332.53,247.4,0.0,0.0,1e-05]
[1586430869810,123.59,7332.63,247.4,0.0,0.0,1e-05]
[1586430874845,123.86,7334.32,247.4,0.0,0.0,1e-05]
[1586430879881,124.14,7334.87,247.4,0.0,0.0,1e-05]
[1586430884915,124.41,7335.42,247.4,0.0,0.0,2e-05]
[1586430889950,124.69,7335.56,247.4,0.0,0.0,2e-05]
[1586430894986,124.98,7335.42,247.4,0.0,0.0,2e-05]
[1586430900021,125.26,7335.26,247.4,0.0,0.0,2e-05]
[1586430905055,125.54,7335.39,247.4,0.0,0.0,2e-05]
[1586430910091,125.83,7335.31,247.4,0.0,0.0,2e-05]
[1586430915126,126.11,7335.44,247.4,0.0,0.0,2e-05]
[1586430920160,126.4,7336.38,247.4,0.0,0.0,2e-05]
[1586430925196,126.69,7336.64,247.4,0.0,0.0,2e-05]
[1586430931237,127.04,7336.63,247.4,0.0,0.0,2e-05]
[1586430936272,127.33,7335.81,247.4,0.0,0.0,2e-05]
[1586430941308,127.62,7336.02,247.4,0.0,0.0,3e-05]
[1586430946342,127.91,7336.44,247.4,0.0,0.0,3e-05]
[1586430951378,128.2,7337.21,247.4,0.0,0.0,3e-05]
[1586430956412,128.49,7337.23,247.4,0.0,0.0,3e-05]
[1586430962351,128.84,7337.16,247.4,0.0,0.0,3e-05]
[1586430967489,129.14,7337.09,247.4,0.0,0.0,3e-05]
[1586430972524,129.43,7337.02,247.4,0.0,0.0,3e-05]
[1586430977559,129.73,7336.27,247.4,0.0,0.0,4e-05]
[1586430982594,130.01,7333.12,247.4,0.0,0.0,4e-05]
[1586430987629,130.25,7332.94,247.4,0.0,0.0,4e-05]
[1586430992667,130.46,7332.33,247.4,0.0,0.0,4e-05]
[1586430997699,130.66,7332.84,247.4,0.0,0.0,4e-05]
[1586431002736,130.84,7332.64,247.4,0.0,0.0,5e-05]
[1586431007769,131.0,7332.71,247.4,0.0,0.0,5e-05]
[1586431012805,131.15,7333.85,247.4,0.0,0.0,5e-05]
[1586431017840,131.3,7334.1,247.4,0.0,0.0,5e-05]
[1586431022875,131.44,7334.04,247.4,0.0,0.0,5e-05]
[1586431027909,131.56,7334.04,247.4,0.0,0.0,5e-05]
[1586431032944,131.69,7334.37,247.4,0.0,0.0,5e-05]
[1586431037980,131.79,7334.45,247.4,0.0,0.0,5e-05]
[1586431043014,131.88,7334.18,247.4,0.0,0.0,5e-05]
[1586431048050,131.96,7333.95,247.4,0.0,0.0,5e-05]
[1586431053084,132.02,7333.45,247.4,0.0,0.0,5e-05]
[1586431058119,132.09,7333.31,247.4,0.0,0.0,5e-05]
[1586431064161,132.15,7333.24,247.4,0.0,0.0,5e-05]
[1586431069196,132.19,7331.81,247.4,0.0,0.0,6e-05]
[1586431075238,132.22,7330.88,247.4,0.0,0.0,6e-05]
[1586431080274,132.23,7330.92,247.4,0.0,0.0,6e-05]
[1586431085308,132.25,7331.11,247.4,0.0,0.0,6e-05]
[1586431090344,132.26,7331.3,247.4,0.0,0.0,6e-05]
[1586431095380,132.27,7331.27,247.4,0.0,0.0,6e-05]
[1586431101421,132.29,7331.02,247.4,0.0,0.0,6e-05]
[1586431107462,132.29,7330.83,247.4,0.0,0.0,6e-05]
[1586431112498,132.3,7330.86,247.4,0.0,0.0,6e-05]
[1586431117534,132.31,7331.24,247.4,0.0,0.0,6e-05]
[1586431122567,132.33,7332.22,247.4,0.0,0.0,6e-05]
[1586431127602,132.36,7333.73,247.4,0.0,0.0,6e-05]
[1586431132637,132.4,7333.64,247.4,0.0,0.0,6e-05]
[1586431137672,132.43,7333.34,247.4,0.0,0.0,6e-05]
[1586431142707,132.46,7333.61,247.4,0.0,0.0,6e-05]
[1586431147742,132.49,7332.94,247.4,0.0,0.0,6e-05]
[1586431152778,132.5,7333.45,247.4,0.0,0.0,6e-05]
[1586431157813,132.52,7333.47,247.4,0.0,0.0,6e-05]
[1586431162847,132.55,7333.45,247.4,0.0,0.0,6e-05]
[1586431167882,132.56,7333.37,247.4,0.0,0.0,6e-05]
[1586431177954,132.59,7333.09,247.4,0.0,0.0,6e-05]
[1586431182988,132.61,7333.52,247.4,0.0,0.0,6e-05]
[1586431193058,132.64,7332.99,247.4,0.0,0.0,6e-05]
[1586431198093,132.65,7332.77,247.4,0.0,0.0,6e-05]
[1586431203127,132.65,7332.82,247.4,0.0,0.0,6e-05]
[1586431208351,132.66,7333.71,247.4,0.0,0.0,6e-05]
[1586431214351,132.68,7333.59,247.4,0.0,0.0,6e-05]
[1586431220247,132.7,7333.49,247.4,0.0,0.0,6e-05]
[1586431225282,132.7,7333.22,247.4,0.0,0.0,6e-05]
[1586431230317,132.71,7333.14,247.4,0.0,0.0,6e-05]
[1586431235351,132.72,7333.18,247.4,0.0,0.0,6e-05]
[1586431240388,132.73,7333.6,247.4,0.0,0.0,6e-05]
[1586431245423,132.74,7333.43,247.4,0.0,0.0,6e-05]
[1586431250457,132.75,7333.75,247.4,0.0,0.0,6e-05]
[1586431255493,132.77,7334.54,247.4,0.0,0.0,6e-05]
[1586431260527,132.79,7334.57,247.4,0.0,0.0,6e-05]
[1586431265569,132.81,7334.49,247.4,0.0,0.0,6e-05]
[1586431271351,132.83,7334.66,247.4,0.0,0.0,6e-05]
[1586431276646,132.84,7334.62,247.4,0.0,0.0,6e-05]
[1586431281681,132.86,7334.61,247.4,0.0,0.0,6e-05]
[1586431286717,132.86,7333.84,247.4,0.0,0.0,6e-05]
[1586431291751,132.87,7330.75,247.4,0.0,0.0,6e-05]
[1586431296786,132.87,7329.95,247.4,0.0,0.0,6e-05]
[1586431301821,132.87,7329.1,247.4,0.0,0.0,6e-05]
[1586431306857,132.87,7329.08,247.4,0.0,0.0,6e-05]
[1586431311892,132.87,7329.16,247.4,0.0,0.0,6e-05]
[1586431316927,132.87,7328.98,247.4,0.0,0.0,6e-05]
[1586431321961,132.87,7328.89,247.4,0.0,0.0,6e-05]
[1586431326996,132.86,7329.24,247.4,0.0,0.0,6e-05]
[1586431332031,132.86,7328.51,247.4,0.0,0.0,6e-05]
[1586431337067,132.86,7328.7,247.4,0.0,0.0,6e-05]
[1586431342102,132.86,7329.11,247.4,0.0,0.0,6e-05]
[1586431347137,132.86,7329.6,247.4,0.0,0.0,6e-05]
[1586431352171,132.86,7331.04,247.4,0.0,0.0,6e-05]
[1586431357206,132.86,7331.58,247.4,0.0,0.0,6e-05]
[1586431362241,132.86,7331.29,247.4,0.0,0.0,6e-05]
[1586431367277,132.86,7331.54,247.4,0.0,0.0,6e-05]
[1586431372312,132.85,7330.94,247.4,0.0,0.0,6e-05]
[1586431377347,132.85,7331.14,247.4,0.0,0.0,6e-05]
[1586431382351,132.85,7328.79,247.4,0.0,0.0,6e-05]
[1586431387416,132.84,7328.49,247.4,0.0,0.0,6e-05]
[1586431392452,132.84,7328.92,247.4,0.0,0.0,6e-05]
[1586431397486,132.84,7328.47,247.4,0.0,0.0,6e-05]
[1586431402521,132.83,7328.46,247.4,0.0,0.0,6e-05]
[1586431407556,132.83,7328.6,247.4,0.0,0.0,6e-05]
[1586431412592,132.82,7328.23,247.4,0.0,0.0,6e-05]
[1586431417627,132.82,7328.26,247.4,0.0,0.0,6e-05]
[1586431422662,132.81,7327.89,247.4,0.0,0.0,6e-05]
[1586431427696,132.81,7328.06,247.4,0.0,0.0,6e-05]
[1586431432738,132.8,7327.89,247.4,0.0,0.0,6e-05]
[1586431437770,132.8,7328.17,247.4,0.0,0.0,6e-05]
[1586431442806,132.79,7328.31,247.4,0.0,0.0,6e-05]
[1586431447842,132.78,7328.16,247.4,0.0,0.0,6e-05]
[1586431452875,132.78,7327.12,247.4,0.0,0.0,6e-05]
[1586431457910,132.77,7325.06,247.4,0.0,0.0,6e-05]
[1586431462945,132.76,7323.17,247.4,0.0,0.0,6e-05]
[1586431467980,132.76,7323.24,247.4,0.0,0.0,6e-05]
[1586431473015,132.75,7323.03,247.4,0.0,0.0,6e-05]
[1586431478351,132.74,7324.24,247.4,0.0,0.0,6e-05]
[1586431484093,132.73,7323.86,247.4,0.0,0.0,6e-05]
[1586431489127,132.72,7323.28,247.4,0.0,0.0,6e-05]
[1586431494162,132.71,7323.31,247.4,0.0,0.0,6e-05]
[1586431499197,132.7,7323.34,247.4,0.0,0.0,6e-05]
[1586431504233,132.69,7322.84,247.4,0.0,0.0,6e-05]
[1586431509269,132.68,7323.18,247.4,0.0,0.0,6e-05]
[1586431514303,132.67,7325.23,247.4,0.0,0.0,6e-05]
[1586431520346,132.66,7325.39,247.4,0.0,0.0,6e-05]
[1586431525380,132.65,7325.31,247.4,0.0,0.0,6e-05]
[1586431530415,132.64,7325.45,247.4,0.0,0.0,6e-05]
[1586431535451,132.62,7324.66,247.4,0.0,0.0,6e-05]
[1586431540485,132.61,7323.78,247.4,0.0,0.0,6e-05]
[1586431545637,132.6,7322.92,247.4,0.0,0.0,6e-05]
[1586431551562,132.58,7322.48,247.4,0.0,0.0,6e-05]
[1586431556598,132.57,7321.73,247.4,0.0,0.0,6e-05]
[1586431561632,132.56,7320.56,247.4,0.0,0.0,6e-05]
[1586431566668,132.54,7318.6,247.4,0.0,0.0,6e-05]
[1586431571703,132.53,7317.83,247.4,0.0,0.0,6e-05]
[1586431576738,132.51,7317.34,247.4,0.0,0.0,6e-05]
[1586431581773,132.5,7317.55,247.4,0.0,0.0,6e-05]
[1586431586808,132.48,7317.68,247.4,0.0,0.0,6e-05]
[1586431591843,132.47,7317.9,247.4,0.0,0.0,6e-05]
[1586431596877,132.45,7317.86,247.4,0.0,0.0,6e-05]
[1586431601913,132.44,7317.93,247.4,0.0,0.0,6e-05]
[1586431611983,132.41,7320.54,247.4,0.0,0.0,6e-05]
[1586431617019,132.39,7322.74,247.4,0.0,0.0,6e-05]
[1586431622054,132.37,7322.19,247.4,0.0,0.0,6e-05]
[1586431627088,132.35,7322.07,247.4,0.0,0.0,6e-05]
[1586431632125,132.34,7320.69,247.4,0.0,0.0,6e-05]
[1586431637158,132.32,7320.44,247.4,0.0,0.0,6e-05]
[1586431642194,132.3,7319.95,247.4,0.0,0.0,6e-05]
[1586431647230,132.28,7318.05,247.4,0.0,0.0,6e-05]
[1586431652264,132.26,7318.46,247.4,0.0,0.0,6e-05]
[1586431657298,132.24,7318.52,247.4,0.0,0.0,6e-05]
[1586431662333,132.23,7320.45,247.4,0.0,0.0,6e-05]
[1586431667352,132.21,7320.67,247.4,0.0,0.0,6e-05]
[1586431672403,132.19,7320.6,247.4,0.0,0.0,6e-05]
[1586431677438,132.17,7320.76,247.4,0.0,0.0,6e-05]
[1586431682474,132.15,7320.8,247.4,0.0,0.0,6e-05]
[1586431687509,132.13,7320.66,247.4,0.0,0.0,6e-05]
[1586431692545,132.11,7320.53,247.4,0.0,0.0,6e-05]
[1586431697579,132.09,7320.83,247.4,0.0,0.0,6e-05]
[1586431702613,132.07,7317.73,247.4,0.0,0.0,6e-05]
[1586431707649,132.05,7316.96,247.4,0.0,0.0,6e-05]
[1586431712684,132.03,7317.93,247.4,0.0,0.0,6e-05]
[1586431717718,132.01,7319.43,247.4,0.0,0.0,6e-05]
[1586431722753,132.0,7319.19,247.4,0.0,0.0,6e-05]
[1586431727789,131.98,7319.29,247.4,0.0,0.0,6e-05]
[1586431732824,131.96,7318.88,247.4,0.0,0.0,6e-05]
[1586431737858,131.94,7318.4,247.4,0.0,0.0,6e-05]
[1586431742894,131.93,7317.88,247.4,0.0,0.0,6e-05]
[1586431747928,131.91,7316.58,247.4,0.0,0.0,6e-05]
[1586431752963,131.9,7316.25,247.4,0.0,0.0,6e-05]
[1586431757999,131.88,7318.6,247.4,0.0,0.0,5e-05]
[1586431763034,131.87,7318.18,247.4,0.0,0.0,5e-05]
[1586431768072,131.85,7318.21,247.4,0.0,0.0,5e-05]
[1586431774115,131.83,7318.24,247.4,0.0,0.0,5e-05]
[1586431779150,131.82,7318.14,247.4,0.0,0.0,5e-05]
[1586431784186,131.81,7316.99,247.4,0.0,0.0,5e-05]
[1586431789219,131.79,7314.07,247.4,0.0,0.0,6e-05]
[1586431794254,131.78,7309.06,247.4,0.0,0.0,6e-05]
[1586431799289,131.77,7305.55,247.4,0.0,0.0,6e-05]
[1586431804324,131.75,7306.06,247.4,0.0,0.0,6e-05]
[1586431809358,131.74,7305.71,247.4,0.0,0.0,6e-05]
[1586431814393,131.73,7305.75,247.4,0.0,0.0,6e-05]
[1586431819429,131.72,7305.29,247.4,0.0,0.0,6e-05]
[1586431824463,131.7,7305.17,247.4,0.0,0.0,6e-05]
[1586431829499,131.69,7304.95,247.4,0.0,0.0,6e-05]
[1586431834536,131.68,7305.43,247.4,0.0,0.0,6e-05]
[1586431839568,131.67,7305.17,247.4,0.0,0.0,6e-05]
[1586431844603,131.65,7304.91,247.4,0.0,0.0,6e-05]
[1586431849638,131.64,7303.83,247.4,0.0,0.0,6e-05]
[1586431854673,131.62,7302.89,247.4,0.0,0.0,6e-05]
[1586431859708,131.61,7298.36,247.4,0.0,0.0,6e-05]
[1586431864744,131.59,7295.02,247.4,0.0,0.0,6e-05]
[1586431869780,131.58,7292.71,247.4,0.0,0.0,7e-05]
[1586431874814,131.56,7294.24,247.4,0.0,0.0,6e-05]
[1586431879849,131.54,7294.48,247.4,0.0,0.0,6e-05]
[1586431884883,131.52,7293.69,247.4,0.0,0.0,6e-05]
[1586431889919,131.52,7293.97,247.4,0.0,0.0,6e-05]
[1586431894954,131.61,7295.71,247.4,0.0,0.0,6e-05]
[1586431899989,131.73,7297.89,247.4,0.0,0.0,6e-05]
[1586431905024,131.86,7299.66,247.4,0.0,0.0,6e-05]
[1586431910059,132.01,7299.81,247.4,0.0,0.0,6e-05]
[1586431915093,132.14,7303.36,247.4,0.0,0.0,6e-05]
[1586431920129,132.12,7304.63,247.4,0.0,0.0,6e-05]
[1586431925163,132.11,7304.44,247.4,0.0,0.0,6e-05]
[1586431930199,132.09,7304.44,247.4,0.0,0.0,6e-05]
[1586431935233,132.07,7304.75,247.4,0.0,0.0,6e-05]
[1586431940269,132.06,7304.71,247.4,0.0,0.0,6e-05]
[1586431946312,132.03,7305.92,247.4,0.0,0.0,6e-05]
[1586431951345,132.01,7305.72,247.4,0.0,0.0,6e-05]
[1586431956381,131.99,7305.92,247.4,0.0,0.0,6e-05]
[1586431961416,131.97,7305.55,247.4,0.0,0.0,6e-05]
[1586431966451,131.94,7305.33,247.4,0.0,0.0,6e-05]
[1586431971485,131.92,7305.39,247.4,0.0,0.0,6e-05]
[1586431976520,131.89,7305.5,247.4,0.0,0.0,6e-05]
[1586431981557,131.86,7306.09,247.4,0.0,0.0,6e-05]
[1586431986590,131.83,7306.03,247.4,0.0,0.0,6e-05]
[1586431991625,131.8,7306.38,247.4,0.0,0.0,6e-05]
[1586431996661,131.77,7307.45,247.4,0.0,0.0,6e-05]
[1586432001695,131.73,7308.45,247.4,0.0,0.0,6e-05]
[1586432006731,131.7,7308.4,247.4,0.0,0.0,6e-05]
[1586432011765,131.66,7309.2,247.4,0.0,0.0,6e-05]
[1586432016801,131.63,7308.28,247.4,0.0,0.0,6e-05]
[1586432021836,131.59,7305.97,247.4,0.0,0.0,6e-05]
[1586432026870,131.55,7304.03,247.4,0.0,0.0,6e-05]
[1586432031905,131.51,7304.65,247.4,0.0,0.0,6e-05]
[1586432036941,131.47,7303.58,247.4,0.0,0.0,6e-05]
[1586432041975,131.43,7301.49,247.4,0.0,0.0,6e-05]
[1586432047010,131.39,7299.54,247.4,0.0,0.0,6e-05]
[1586432052045,131.55,7298.83,247.4,0.0,0.0,6e-05]
[1586432057080,131.73,7298.88,247.4,0.0,0.0,6e-05]
[1586432062115,131.88,7299.86,247.4,0.0,0.0,6e-05]
[1586432068157,131.84,7301.07,247.4,0.0,0.0,6e-05]
[1586432073194,131.81,7301.26,247.4,0.0,0.0,6e-05]
[1586432078229,131.78,7300.85,247.4,0.0,0.0,6e-05]
[1586432083262,131.75,7301.24,247.4,0.0,0.0,6e-05]
[1586432088298,131.73,7301.5,247.4,0.0,0.0,6e-05]
[1586432093334,131.7,7301.23,247.4,0.0,0.0,6e-05]
[1586432098367,131.67,7302.99,247.4,0.0,0.0,6e-05]
[1586432103405,131.64,7304.59,247.4,0.0,0.0,6e-05]
[1586432108439,131.61,7303.33,247.4,0.0,0.0,6e-05]
[1586432113475,131.58,7303.09,247.4,0.0,0.0,6e-05]
[1586432118509,131.55,7302.9,247.4,0.0,0.0,6e-05]
[1586432123544,131.52,7302.93,247.4,0.0,0.0,6e-05]
[1586432128582,131.49,7302.91,247.4,0.0,0.0,6e-05]
[1586432133614,131.46,7301.35,247.4,0.0,0.0,6e-05]
[1586432138650,131.43,7300.16,247.4,0.0,0.0,6e-05]
[1586432143685,131.4,7300.32,247.4,0.0,0.0,6e-05]
[1586432148719,131.37,7300.13,247.4,0.0,0.0,6e-05]
[1586432153755,131.34,7300.68,247.4,0.0,0.0,6e-05]
[1586432158790,131.3,7301.36,247.4,0.0,0.0,6e-05]
[1586432163824,131.27,7302.17,247.4,0.0,0.0,5e-05]
[1586432168860,131.24,7303.49,247.4,0.0,0.0,5e-05]
[1586432173896,131.2,7302.88,247.4,0.0,0.0,5e-05]
[1586432178930,131.17,7302.71,247.4,0.0,0.0,5e-05]
[1586432183966,131.13,7304.33,247.4,0.0,0.0,5e-05]
[1586432189000,131.1,7304.67,247.4,0.0,0.0,5e-05]
[1586432195043,131.05,7304.85,247.4,0.0,0.0,5e-05]
[1586432200078,131.02,7304.47,247.4,0.0,0.0,5e-05]
[1586432205113,130.98,7304.54,247.4,0.0,0.0,5e-05]
[1586432210149,130.94,7303.63,247.4,0.0,0.0,5e-05]
[1586432215182,130.9,7303.26,247.4,0.0,0.0,5e-05]
[1586432220218,130.87,7303.02,247.4,0.0,0.0,5e-05]
[1586432225254,130.83,7302.44,247.4,0.0,0.0,5e-05]
[1586432230287,130.8,7302.49,247.4,0.0,0.0,5e-05]
[1586432235323,130.76,7301.6,247.4,0.0,0.0,5e-05]
[1586432240351,130.73,7299.31,247.4,0.0,0.0,5e-05]
[1586432245393,130.7,7298.66,247.4,0.0,0.0,5e-05]
[1586432250427,130.81,7297.75,247.4,0.0,0.0,5e-05]
[1586432255463,131.02,7297.75,247.4,0.0,0.0,5e-05]
[1586432260498,131.24,7298.06,247.4,0.0,0.0,6e-05]
[1586432266541,131.26,7298.84,247.4,0.0,0.0,6e-05]
[1586432271577,131.29,7298.04,247.4,0.0,0.0,6e-05]
[1586432276609,131.45,7298.15,247.4,0.0,0.0,6e-05]
[1586432281644,131.62,7297.73,247.4,0.0,0.0,6e-05]
[1586432286680,131.8,7298.28,247.4,0.0,0.0,6e-05]
[1586432291714,131.78,7298.6,247.4,0.0,0.0,6e-05]
[1586432296749,131.76,7297.97,247.4,0.0,0.0,6e-05]
[1586432301784,131.96,7297.8,247.4,0.0,0.0,6e-05]
[1586432306822,132.17,7297.83,247.4,0.0,0.0,6e-05]
[1586432311855,132.25,7297.51,247.4,0.0,0.0,6e-05]
[1586432316889,132.36,7297.52,247.4,0.0,0.0,7e-05]
[1586432321925,132.57,7297.32,247.4,0.0,0.0,7e-05]
[1586432326960,132.79,7297.36,247.4,0.0,0.0,7e-05]
[1586432331994,132.98,7295.8,247.4,0.0,0.0,7e-05]
[1586432337029,133.14,7294.43,247.4,0.0,0.0,8e-05]
[1586432342067,133.26,7292.2,247.4,0.0,0.0,8e-05]
[1586432347100,133.35,7292.2,247.4,0.0,0.0,8e-05]
[1586432352135,133.44,7292.64,247.4,0.0,0.0,8e-05]
[1586432357170,133.52,7292.75,247.4,-1e-05,0.0,8e-05]
[1586432362205,133.59,7292.8,247.4,-1e-05,0.0,8e-05]
[1586432367239,133.66,7292.79,247.4,-1e-05,0.0,8e-05]
[1586432372275,133.71,7292.27,247.4,-1e-05,0.0,8e-05]
[1586432377309,133.78,7292.38,247.4,-1e-05,0.0,8e-05]
[1586432382345,133.83,7292.37,247.4,-1e-05,0.0,8e-05]
[1586432387351,133.87,7292.08,247.4,-1e-05,0.0,9e-05]
[1586432392414,133.91,7292.21,247.4,-1e-05,0.0,9e-05]
[1586432397450,133.95,7292.21,247.4,-1e-05,0.0,9e-05]
[1586432402486,133.98,7292.1,247.4,-1e-05,0.0,9e-05]
[1586432407519,134.0,7291.24,247.4,-1e-05,0.0,9e-05]
[1586432413563,134.01,7290.74,247.4,-1e-05,0.0,9e-05]
[1586432418597,134.02,7290.13,247.4,-1e-05,0.0,9e-05]
[1586432423631,134.02,7290.3,247.4,-1e-05,0.0,9e-05]
[1586432428667,134.02,7287.8,247.4,-1e-05,0.0,9e-05]
[1586432433702,134.01,7287.93,247.4,-1e-05,0.0,9e-05]
[1586432438745,134.01,7286.04,247.4,-1e-05,0.0,9e-05]
[1586432443773,134.01,7285.9,247.4,-1e-05,0.0,9e-05]
[1586432448808,134.01,7285.61,247.4,-1e-05,0.0,9e-05]
[1586432453844,134.01,7285.97,247.4,-1e-05,0.0,9e-05]
[1586432458879,134.01,7285.23,247.4,-1e-05,0.0,9e-05]
[1586432463913,134.01,7284.54,247.4,-1e-05,0.0,9e-05]
[1586432468949,134.0,7282.43,247.4,-1e-05,0.0,9e-05]
[1586432473984,134.0,7278.66,247.4,-1e-05,0.0,0.0001]
[1586432479020,134.0,7274.0,247.4,-1e-05,0.0,0.0001]
[1586432484054,134.0,7271.89,247.4,-1e-05,0.0,0.0001]
[1586432489089,133.99,7270.87,247.4,-1e-05,0.0,0.00011]
[1586432494123,133.99,7270.89,247.4,-1e-05,0.0,0.0001]
[1586432499159,133.99,7270.47,247.4,-1e-05,0.0,0.0001]
[1586432504193,133.98,7273.89,247.4,-1e-05,0.0,0.0001]
[1586432509228,133.98,7276.37,247.4,-1e-05,0.0,0.0001]
[1586432514263,133.97,7279.68,247.4,-1e-05,0.0,0.0001]
[1586432519299,133.97,7281.27,247.4,-1e-05,0.0,9e-05]
[1586432524334,133.96,7280.97,247.4,-1e-05,0.0,9e-05]
[1586432529369,133.95,7282.73,247.4,-1e-05,0.0,9e-05]
[1586432534403,133.94,7283.8,247.4,-1e-05,0.0,9e-05]
[1586432539438,133.93,7284.61,247.4,-1e-05,0.0,9e-05]
[1586432544475,133.92,7285.95,247.4,-1e-05,0.0,9e-05]
[1586432549508,133.9,7287.02,247.4,-1e-05,0.0,9e-05]
[1586432554544,133.89,7287.33,247.4,-1e-05,0.0,9e-05]
[1586432559580,133.89,7288.26,247.4,-1e-05,0.0,9e-05]
[1586432564614,133.9,7289.17,247.4,-1e-05,0.0,9e-05]
[1586432569648,133.91,7288.68,247.4,-1e-05,0.0,9e-05]
[1586432574684,133.91,7288.1,247.4,-1e-05,0.0,9e-05]
[1586432579719,133.91,7286.69,247.4,-1e-05,0.0,9e-05]
[1586432584756,133.9,7283.04,247.4,-1e-05,0.0,9e-05]
[1586432589788,133.89,7280.76,247.4,-1e-05,0.0,9e-05]
[1586432594824,133.88,7280.44,247.4,-1e-05,0.0,9e-05]
[1586432599859,133.87,7280.63,247.4,-1e-05,0.0,9e-05]
[1586432604894,133.86,7281.25,247.4,-1e-05,0.0,9e-05]
[1586432607195,133.86,7280.71,247.4,-1e-05,0.0,9e-05]
[1586432612951,133.85,7280.01,247.4,-1e-05,0.0,9e-05]
[1586432617985,133.84,7279.54,247.4,-1e-05,0.0,9e-05]
[1586432623020,133.83,7279.53,247.4,-1e-05,0.0,9e-05]
[1586432628058,133.82,7279.35,247.4,-1e-05,0.0,9e-05]
[1586432633090,133.81,7279.35,247.4,-1e-05,0.0,9e-05]
[1586432638126,133.8,7278.95,247.4,-1e-05,0.0,9e-05]
[1586432643160,133.78,7279.16,247.4,-1e-05,0.0,9e-05]
[1586432648195,133.77,7279.88,247.4,-1e-05,0.0,9e-05]
[1586432653231,133.76,7280.77,247.4,-1e-05,0.0,9e-05]
[1586432658267,133.75,7283.8,247.4,-1e-05,0.0,9e-05]
[1586432663300,133.74,7286.85,247.4,-1e-05,0.0,9e-05]
[1586432668335,133.75,7287.63,247.4,-1e-05,0.0,8e-05]
[1586432673372,133.76,7286.95,247.4,-1e-05,0.0,8e-05]
[1586432678406,133.76,7285.94,247.4,-1e-05,0.0,9e-05]
[1586432683441,133.76,7288.23,247.4,-1e-05,0.0,8e-05]
[1586432688476,133.79,7288.89,247.4,-1e-05,0.0,8e-05]
[1586432693510,133.82,7287.52,247.4,-1e-05,0.0,9e-05]
[1586432698545,133.83,7287.6,247.4,-1e-05,0.0,9e-05]
[1586432703580,133.83,7286.55,247.4,-1e-05,0.0,9e-05]
[1586432708618,133.83,7285.78,247.4,-1e-05,0.0,9e-05]
[1586432713650,133.82,7285.33,247.4,-1e-05,0.0,9e-05]
[1586432718687,133.82,7284.83,247.4,-1e-05,0.0,9e-05]
[1586432723720,133.81,7284.51,247.4,-1e-05,0.0,9e-05]
[1586432728755,133.81,7284.62,247.4,-1e-05,0.0,9e-05]
[1586432733790,133.8,7284.71,247.4,-1e-05,0.0,9e-05]
[1586432739834,133.8,7285.08,247.4,-1e-05,0.0,9e-05]
[1586432744868,133.79,7285.13,247.4,-1e-05,0.0,9e-05]
[1586432749902,133.78,7285.14,247.4,-1e-05,0.0,9e-05]
[1586432754937,133.78,7283.06,247.4,-1e-05,0.0,9e-05]
[1586432759973,133.77,7281.47,247.4,-1e-05,0.0,9e-05]
[1586432765008,133.77,7280.93,247.4,-1e-05,0.0,9e-05]
[1586432770043,133.76,7280.87,247.4,-1e-05,0.0,9e-05]
[1586432775077,133.76,7281.8,247.4,-1e-05,0.0,9e-05]
[1586432780117,133.75,7282.44,247.4,-1e-05,0.0,9e-05]
[1586432785153,133.75,7282.59,247.4,-1e-05,0.0,9e-05]
[1586432790187,133.74,7281.36,247.4,-1e-05,0.0,9e-05]
[1586432795222,133.74,7280.13,247.4,-1e-05,0.0,9e-05]
[1586432800257,133.73,7278.83,247.4,-1e-05,0.0,9e-05]
[1586432805292,133.73,7278.66,247.4,-1e-05,0.0,9e-05]
[1586432810327,133.72,7281.35,247.4,-1e-05,0.0,9e-05]
[1586432815363,133.71,7281.28,247.4,-1e-05,0.0,9e-05]
[1586432820398,133.86,7281.42,247.4,-1e-05,0.0,9e-05]
[1586432825432,134.12,7281.9,247.4,-1e-05,0.0,9e-05]
[1586432830467,134.38,7282.78,247.4,-1e-05,0.0,9e-05]
[1586432835502,134.64,7283.36,247.4,-1e-05,0.0,0.0001]
[1586432840539,134.91,7286.3,247.4,-1e-05,0.0,0.0001]
[1586432846351,135.23,7289.2,247.4,-1e-05,0.0,0.0001]
[1586432851614,135.51,7289.35,247.4,-1e-05,0.0,0.0001]
[1586432856649,135.78,7290.41,247.4,-1e-05,0.0,0.00011]
[1586432861686,136.06,7290.46,247.4,-1e-05,0.0,0.00011]
[1586432866719,136.34,7292.4,247.4,-1e-05,0.0,0.00011]
[1586432871755,136.62,7292.9,247.4,-1e-05,0.0,0.00012]
[1586432876790,136.9,7292.88,247.4,-1e-05,0.0,0.00012]
[1586432881825,137.24,7291.11,247.4,-1e-05,0.0,0.00013]
[1586432886860,137.52,7286.97,247.4,-1e-05,0.0,0.00014]
[1586432891895,137.81,7288.15,247.4,-1e-05,0.0,0.00014]
[1586432896929,138.1,7290.18,247.4,-1e-05,0.0,0.00015]
[1586432901965,138.39,7291.46,247.4,-1e-05,0.0,0.00015]
[1586432906999,138.68,7293.34,247.4,-1e-05,0.0,0.00015]
[1586432912034,138.96,7293.44,247.4,-1e-05,0.0,0.00016]
[1586432917069,139.26,7293.29,247.4,-1e-05,0.0,0.00016]
[1586432922104,139.55,7293.72,247.4,-1e-05,0.0,0.00017]
[1586432927140,139.84,7293.53,247.4,-1e-05,0.0,0.00018]
[1586432932174,140.11,7293.69,247.4,-1e-05,0.0,0.00018]
[1586432937209,140.36,7293.99,247.4,-1e-05,0.0,0.00019]
[1586432942245,140.59,7293.98,247.4,-1e-05,0.0,0.00019]
[1586432947286,140.79,7293.68,247.4,-1e-05,0.0,0.0002]
[1586432952320,140.98,7293.57,247.4,-1e-05,0.0,0.0002]
[1586432957351,141.14,7292.19,247.4,-1e-05,0.0,0.00021]
[1586432962389,141.25,7290.83,247.4,-1e-05,0.0,0.00021]
[1586432967425,141.35,7291.61,247.4,-1e-05,0.0,0.00022]
[1586432972461,141.46,7293.65,247.4,-1e-05,0.0,0.00021]
[1586432977494,141.59,7293.75,247.4,-1e-05,0.0,0.00022]
[1586432982529,141.7,7293.83,247.4,-1e-05,0.0,0.00022]
[1586432987566,141.8,7293.91,247.4,-1e-05,0.0,0.00022]
[1586432992601,141.9,7293.98,247.4,-1e-05,0.0,0.00022]
[1586432997635,141.98,7291.94,247.4,-1e-05,0.0,0.00023]
[1586433002669,142.03,7291.07,247.4,-2e-05,0.0,0.00023]
[1586433007704,142.06,7291.39,247.4,-2e-05,0.0,0.00023]
[1586433012739,142.11,7293.14,247.4,-2e-05,0.0,0.00023]
[1586433018781,142.17,7293.25,247.4,-2e-05,0.0,0.00023]
[1586433023817,142.22,7291.4,247.4,-2e-05,0.0,0.00024]
[1586433028852,142.24,7292.02,247.4,-2e-05,0.0,0.00024]
[1586433033887,142.28,7292.19,247.4,-2e-05,0.0,0.00024]
[1586433038922,142.31,7293.2,247.4,-2e-05,0.0,0.00024]
[1586433043956,142.35,7293.21,247.4,-2e-05,0.0,0.00024]
[1586433049998,142.42,7293.78,247.4,-2e-05,0.0,0.00024]
[1586433055035,142.47,7296.61,247.4,-2e-05,0.0,0.00023]
[1586433060069,142.55,7297.75,247.4,-2e-05,0.0,0.00023]
[1586433065103,142.62,7296.39,247.4,-2e-05,0.0,0.00024]
[1586433070138,142.68,7295.58,247.4,-2e-05,0.0,0.00024]
[1586433076181,142.7,7292.96,247.4,-2e-05,0.0,0.00025]
[1586433081215,142.71,7291.82,247.4,-2e-05,0.0,0.00025]
[1586433086251,142.71,7291.57,247.4,-2e-05,0.0,0.00025]
[1586433091286,142.71,7291.67,247.4,-2e-05,0.0,0.00025]
[1586433096321,142.71,7292.27,247.4,-2e-05,0.0,0.00025]
[1586433101351,142.71,7291.53,247.4,-2e-05,0.0,0.00025]
[1586433106390,142.71,7290.84,247.4,-2e-05,0.0,0.00025]
[1586433111425,142.71,7290.72,247.4,-2e-05,0.0,0.00025]
[1586433116461,142.71,7290.23,247.4,-2e-05,0.0,0.00025]
[1586433121498,142.71,7289.31,247.4,-2e-05,0.0,0.00025]
[1586433126531,142.71,7287.96,247.4,-2e-05,0.0,0.00026]
[1586433131567,142.71,7286.11,247.4,-2e-05,0.0,0.00026]
[1586433136601,142.7,7285.13,247.4,-2e-05,0.0,0.00026]
[1586433141636,142.7,7283.93,247.4,-2e-05,0.0,0.00026]
[1586433146671,142.7,7285.1,247.4,-2e-05,0.0,0.00026]
[1586433151706,142.7,7285.24,247.4,-2e-05,0.0,0.00026]
[1586433156741,142.7,7285.52,247.4,-2e-05,0.0,0.00026]
[1586433161777,142.7,7285.48,247.4,-2e-05,0.0,0.00026]
[1586433166811,142.7,7284.63,247.4,-2e-05,0.0,0.00026]
[1586433171846,142.7,7284.85,247.4,-2e-05,0.0,0.00026]
[1586433176881,142.7,7285.08,247.4,-2e-05,0.0,0.00026]
[1586433181916,142.69,7285.15,247.4,-2e-05,0.0,0.00026]
[1586433186951,142.69,7284.92,247.4,-2e-05,0.0,0.00026]
[1586433191986,142.69,7285.23,247.4,-2e-05,0.0,0.00026]
[1586433197021,142.68,7286.0,247.4,-2e-05,0.0,0.00026]
[1586433202056,142.68,7286.78,247.4,-2e-05,0.0,0.00026]
[1586433207091,142.67,7287.46,247.4,-2e-05,0.0,0.00025]
[1586433212128,142.67,7287.2,247.4,-2e-05,0.0,0.00025]
[1586433217161,142.66,7286.44,247.4,-2e-05,0.0,0.00025]
[1586433222197,142.65,7286.13,247.4,-2e-05,0.0,0.00025]
[1586433227231,142.64,7285.93,247.4,-2e-05,0.0,0.00025]
[1586433232267,142.63,7285.89,247.4,-2e-05,0.0,0.00025]
[1586433237302,142.62,7285.56,247.4,-2e-05,0.0,0.00025]
[1586433242336,142.61,7286.0,247.4,-2e-05,0.0,0.00025]
[1586433247371,142.59,7285.93,247.4,-2e-05,0.0,0.00025]
[1586433252407,142.58,7285.9,247.4,-2e-05,0.0,0.00025]
[1586433257441,142.57,7286.46,247.4,-2e-05,0.0,0.00025]
[1586433262477,142.55,7286.68,247.4,-2e-05,0.0,0.00025]
[1586433267511,142.54,7285.13,247.4,-2e-05,0.0,0.00025]
[1586433272548,142.53,7284.35,247.4,-2e-05,0.0,0.00025]
[1586433277581,142.51,7283.95,247.4,-2e-05,0.0,0.00025]
[1586433282622,142.5,7284.13,247.4,-2e-05,0.0,0.00025]
[1586433287654,142.48,7284.02,247.4,-2e-05,0.0,0.00025]
[1586433293351,142.46,7284.25,247.4,-2e-05,0.0,0.00025]
[1586433298731,142.45,7282.92,247.4,-2e-05,0.0,0.00025]
[1586433303767,142.43,7282.77,247.4,-2e-05,0.0,0.00025]
[1586433308801,142.42,7283.17,247.4,-2e-05,0.0,0.00025]
[1586433313836,142.4,7283.76,247.4,-2e-05,0.0,0.00025]
[1586433318872,142.39,7284.0,247.4,-2e-05,0.0,0.00025]
[1586433323907,142.37,7284.07,247.4,-2e-05,0.0,0.00025]
[1586433328943,142.35,7284.47,247.4,-2e-05,0.0,0.00025]
[1586433333977,142.34,7284.9,247.4,-2e-05,0.0,0.00024]
[1586433339011,142.32,7284.92,247.4,-2e-05,0.0,0.00024]
[1586433344047,142.31,7284.8,247.4,-2e-05,0.0,0.00024]
[1586433349081,142.29,7285.45,247.4,-2e-05,0.0,0.00024]
[1586433354117,142.28,7285.43,247.4,-2e-05,0.0,0.00024]
[1586433359152,142.26,7284.38,247.4,-2e-05,0.0,0.00024]
[1586433364187,142.25,7284.0,247.4,-2e-05,0.0,0.00024]
[1586433369222,142.23,7283.96,247.4,-2e-05,0.0,0.00024]
[1586433374256,142.22,7279.16,247.4,-2e-05,0.0,0.00025]
[1586433379293,142.21,7276.8,247.4,-2e-05,0.0,0.00026]
[1586433384328,142.19,7277.35,247.4,-2e-05,0.0,0.00025]
[1586433389351,142.18,7276.73,247.4,-2e-05,0.0,0.00026]
[1586433394397,142.16,7276.81,247.4,-2e-05,0.0,0.00025]
[1586433399432,142.15,7275.96,247.4,-2e-05,0.0,0.00025]
[1586433404467,142.14,7268.32,247.4,-2e-05,0.0,0.00027]
[1586433409502,142.13,7248.91,247.4,-2e-05,0.0,0.00032]
[1586433419572,142.13,7220.11,247.4,-3e-05,0.0,0.0004]
[1586433424607,142.15,7200.99,247.4,-3e-05,0.0,0.00047]
[1586433429643,142.14,7184.3,247.4,-4e-05,0.0,0.00053]
[1586433434677,142.13,7188.3,247.4,-4e-05,0.0,0.00052]
[1586433439712,142.12,7198.78,247.4,-3e-05,0.0,0.00047]
[1586433444746,142.11,7198.23,247.4,-3e-05,0.0,0.00048]
[1586433449784,142.09,7188.74,247.4,-4e-05,0.0,0.00051]
[1586433454821,142.08,7181.04,247.4,-4e-05,0.0,0.00054]
[1586433459855,142.06,7176.43,247.4,-4e-05,0.0,0.00056]
[1586433464891,142.05,7172.18,247.4,-4e-05,0.0,0.00058]
[1586433469925,142.03,7165.83,247.4,-4e-05,0.0,0.00061]
[1586433474960,142.01,7163.22,247.4,-4e-05,0.0,0.00062]
[1586433479995,141.99,7168.65,247.4,-4e-05,0.0,0.00059]
[1586433485030,141.96,7169.42,247.4,-4e-05,0.0,0.00059]
[1586433490066,141.94,7161.84,247.4,-4e-05,0.0,0.00062]
[1586433500136,141.88,7161.37,247.4,-4e-05,0.0,0.00062]
[1586433505171,141.84,7175.46,247.4,-4e-05,0.0,0.00055]
[1586433510205,141.8,7181.73,247.4,-4e-05,0.0,0.00052]
[1586433515243,141.76,7181.5,247.4,-4e-05,0.0,0.00052]
[1586433520275,141.71,7186.0,247.4,-3e-05,0.0,0.0005]
[1586433525311,141.66,7182.53,247.4,-4e-05,0.0,0.00051]
[1586433530345,141.6,7181.36,247.4,-4e-05,0.0,0.00051]
[1586433535381,141.54,7183.6,247.4,-3e-05,0.0,0.0005]
[1586433540415,141.49,7182.63,247.4,-3e-05,0.0,0.0005]
[1586433545450,141.44,7184.06,247.4,-3e-05,0.0,0.00049]
[1586433550486,141.4,7183.03,247.4,-3e-05,0.0,0.00049]
[1586433555520,141.38,7183.76,247.4,-3e-05,0.0,0.00049]
[1586433560556,141.39,7185.6,247.4,-3e-05,0.0,0.00048]
[1586433565590,141.45,7191.14,247.4,-3e-05,0.0,0.00046]
[1586433570626,141.54,7192.35,247.4,-3e-05,0.0,0.00046]
[1586433575660,141.65,7191.86,247.4,-3e-05,0.0,0.00047]
[1586433580695,141.75,7194.1,247.4,-3e-05,0.0,0.00046]
[1586433585730,141.87,7194.54,247.4,-3e-05,0.0,0.00047]
[1586433590765,142.0,7197.02,247.4,-3e-05,0.0,0.00047]
[1586433595801,142.15,7198.07,247.4,-3e-05,0.0,0.00047]
[1586433600835,142.27,7192.6,247.4,-3e-05,0.0,0.0005]
[1586433605870,142.28,7188.88,247.4,-4e-05,0.0,0.00051]
[1586433610905,142.27,7186.56,247.4,-4e-05,0.0,0.00052]
[1586433615940,142.26,7184.23,247.4,-4e-05,0.0,0.00053]
[1586433620976,142.24,7181.73,247.4,-4e-05,0.0,0.00054]
[1586433626011,142.23,7173.07,247.4,-4e-05,0.0,0.00058]
[1586433631046,142.21,7171.16,247.4,-4e-05,0.0,0.00058]
[1586433636081,142.2,7173.08,247.4,-4e-05,0.0,0.00057]
[1586433641116,142.18,7171.12,247.4,-4e-05,0.0,0.00058]
[1586433646151,142.16,7164.83,247.4,-4e-05,0.0,0.00061]
[1586433651186,142.15,7160.28,247.4,-4e-05,0.0,0.00063]
[1586433656222,142.13,7158.03,247.4,-5e-05,0.0,0.00064]
[1586433661256,142.11,7160.77,247.4,-4e-05,0.0,0.00062]
[1586433666291,142.1,7159.31,247.4,-4e-05,0.0,0.00063]
[1586433671327,142.08,7157.28,247.4,-5e-05,0.0,0.00064]
[1586433676361,142.61,7145.08,247.4,-5e-05,0.0,0.00074]
[1586433681396,143.85,7143.07,247.4,-6e-05,0.0,0.00086]
[1586433686434,143.83,7150.47,247.4,-6e-05,0.0,0.00081]
[1586433691466,143.81,7152.44,247.4,-6e-05,0.0,0.00079]
[1586433696501,143.79,7148.92,247.4,-6e-05,0.0,0.00081]
[1586433701538,143.77,7149.98,247.4,-6e-05,0.0,0.0008]
[1586433706571,143.74,7148.48,247.4,-6e-05,0.0,0.00081]
[1586433711607,143.71,7145.06,247.4,-6e-05,0.0,0.00083]
[1586433716641,143.66,7141.7,247.4,-6e-05,0.0,0.00085]
[1586433721678,144.72,7126.65,247.4,-8e-05,0.0,0.00105]
[1586433726714,145.49,7118.1,247.4,-9e-05,0.0,0.00121]
[1586433731747,146.15,7123.22,247.4,-9e-05,0.0,0.00124]
[1586433736781,146.26,7139.33,247.4,-8e-05,0.0,0.00111]
[1586433741816,146.22,7130.82,247.4,-9e-05,0.0,0.00118]
[1586433746853,146.18,7137.19,247.4,-8e-05,0.0,0.00112]
[1586433751888,146.13,7148.86,247.4,-7e-05,0.0,0.00102]
[1586433756922,146.08,7151.25,247.4,-7e-05,0.0,0.00099]
[1586433761956,146.01,7153.15,247.4,-7e-05,0.0,0.00097]
[1586433766991,145.94,7151.33,247.4,-7e-05,0.0,0.00098]
[1586433772027,145.86,7144.11,247.4,-7e-05,0.0,0.00103]
[1586433777062,145.77,7142.94,247.4,-7e-05,0.0,0.00103]
[1586433782096,145.67,7147.34,247.4,-7e-05,0.0,0.00098]
[1586433787132,145.55,7148.75,247.4,-7e-05,0.0,0.00096]
[1586433792167,145.43,7147.26,247.4,-7e-05,0.0,0.00096]
[1586433797203,145.29,7148.18,247.4,-7e-05,0.0,0.00094]
[1586433802240,145.15,7150.86,247.4,-7e-05,0.0,0.00091]
[1586433807275,144.99,7154.23,247.4,-6e-05,0.0,0.00087]
[1586433812307,144.83,7157.11,247.4,-6e-05,0.0,0.00083]
[1586433817342,144.66,7158.37,247.4,-6e-05,0.0,0.00081]
[1586433822378,144.47,7163.27,247.4,-5e-05,0.0,0.00077]
[1586433827412,144.29,7170.13,247.4,-5e-05,0.0,0.00071]
[1586433832448,144.09,7167.38,247.4,-5e-05,0.0,0.00072]
[1586433837483,143.9,7163.51,247.4,-5e-05,0.0,0.00072]
[1586433842517,143.7,7162.12,247.4,-5e-05,0.0,0.00072]
[1586433847553,143.5,7165.83,247.4,-5e-05,0.0,0.00068]
[1586433852587,143.3,7168.48,247.4,-5e-05,0.0,0.00065]
[1586433857622,143.11,7167.63,247.4,-5e-05,0.0,0.00064]
[1586433862658,142.91,7163.44,247.4,-5e-05,0.0,0.00065]
[1586433867694,142.72,7161.96,247.4,-5e-05,0.0,0.00065]
[1586433873735,142.5,7161.78,247.4,-4e-05,0.0,0.00063]
[1586433878770,142.32,7163.89,247.4,-4e-05,0.0,0.00061]
[1586433883805,142.14,7167.26,247.4,-4e-05,0.0,0.00058]
[1586433888839,141.94,7171.39,247.4,-4e-05,0.0,0.00055]
[1586433893877,141.78,7172.51,247.4,-4e-05,0.0,0.00053]
[1586433898910,141.63,7169.21,247.4,-4e-05,0.0,0.00054]
[1586433903944,141.49,7165.27,247.4,-4e-05,0.0,0.00055]
[1586433908980,141.36,7160.7,247.4,-4e-05,0.0,0.00056]
[1586433914014,141.23,7160.42,247.4,-4e-05,0.0,0.00055]
[1586433919050,141.11,7161.29,247.4,-4e-05,0.0,0.00054]
[1586433924086,140.99,7158.65,247.4,-4e-05,0.0,0.00055]
[1586433929121,140.87,7158.57,247.4,-4e-05,0.0,0.00054]
[1586433934155,140.76,7159.22,247.4,-4e-05,0.0,0.00053]
[1586433939191,140.66,7162.01,247.4,-4e-05,0.0,0.00051]
[1586433944224,140.56,7163.7,247.4,-3e-05,0.0,0.0005]
[1586433949260,140.46,7166.45,247.4,-3e-05,0.0,0.00048]
[1586433954298,140.37,7166.44,247.4,-3e-05,0.0,0.00048]
[1586433959331,140.28,7166.27,247.4,-3e-05,0.0,0.00047]
[1586433964366,140.2,7164.98,247.4,-3e-05,0.0,0.00047]
[1586433969401,140.12,7165.58,247.4,-3e-05,0.0,0.00047]
[1586433974435,140.04,7166.37,247.4,-3e-05,0.0,0.00046]
[1586433979471,139.97,7166.02,247.4,-3e-05,0.0,0.00046]
[1586433984505,139.9,7161.35,247.4,-3e-05,0.0,0.00047]
[1586433989541,139.83,7160.07,247.4,-3e-05,0.0,0.00047]
[1586433994575,139.76,7161.4,247.4,-3e-05,0.0,0.00046]
[1586433999611,139.7,7165.25,247.4,-3e-05,0.0,0.00044]
[1586434004646,139.64,7163.74,247.4,-3e-05,0.0,0.00045]
[1586434009680,139.58,7160.57,247.4,-3e-05,0.0,0.00046]
[1586434014715,139.52,7159.59,247.4,-3e-05,0.0,0.00046]
[1586434019751,139.46,7158.72,247.4,-3e-05,0.0,0.00046]
[1586434024786,139.41,7158.96,247.4,-3e-05,0.0,0.00045]
[1586434029820,139.35,7160.73,247.4,-3e-05,0.0,0.00044]
[1586434034855,139.29,7165.41,247.4,-3e-05,0.0,0.00042]
[1586434039891,139.23,7166.62,247.4,-3e-05,0.0,0.00042]
[1586434044925,139.17,7165.83,247.4,-3e-05,0.0,0.00042]
[1586434049961,139.1,7169.45,247.4,-3e-05,0.0,0.0004]
[1586434054996,139.03,7171.44,247.4,-3e-05,0.0,0.00039]
[1586434060033,138.96,7171.33,247.4,-3e-05,0.0,0.00038]
[1586434065066,138.89,7170.42,247.4,-3e-05,0.0,0.00038]
[1586434070100,138.82,7170.03,247.4,-3e-05,0.0,0.00038]
[1586434075135,138.75,7171.07,247.4,-3e-05,0.0,0.00038]
[1586434080171,138.68,7171.68,247.4,-3e-05,0.0,0.00037]
[1586434085205,138.6,7173.71,247.4,-2e-05,0.0,0.00036]
[1586434090241,138.53,7175.76,247.4,-2e-05,0.0,0.00035]
[1586434095276,138.45,7177.91,247.4,-2e-05,0.0,0.00034]
[1586434100312,138.38,7179.0,247.4,-2e-05,0.0,0.00034]
[1586434105347,138.31,7178.31,247.4,-2e-05,0.0,0.00034]
[1586434110383,138.24,7178.68,247.4,-2e-05,0.0,0.00033]
[1586434115416,138.17,7180.23,247.4,-2e-05,0.0,0.00032]
[1586434120452,138.12,7182.3,247.4,-2e-05,0.0,0.00032]
[1586434125491,138.1,7183.68,247.4,-2e-05,0.0,0.00031]
[1586434130525,138.09,7184.0,247.4,-2e-05,0.0,0.00031]
[1586434135560,138.1,7185.27,247.4,-2e-05,0.0,0.00031]
[1586434140597,138.12,7186.13,247.4,-2e-05,0.0,0.00031]
[1586434145630,138.15,7186.27,247.4,-2e-05,0.0,0.00031]
[1586434150666,138.18,7187.17,247.4,-2e-05,0.0,0.00031]
[1586434155700,138.22,7187.28,247.4,-2e-05,0.0,0.00031]
[1586434160735,138.26,7188.07,247.4,-2e-05,0.0,0.00031]
[1586434165771,138.3,7188.74,247.4,-2e-05,0.0,0.00031]
[1586434170805,138.34,7186.45,247.4,-2e-05,0.0,0.00031]
[1586434175841,138.36,7186.43,247.4,-2e-05,0.0,0.00031]
[1586434180877,138.38,7187.35,247.4,-2e-05,0.0,0.00031]
[1586434185911,138.41,7186.98,247.4,-2e-05,0.0,0.00031]
[1586434190945,138.42,7187.01,247.4,-2e-05,0.0,0.00031]
[1586434195981,138.44,7187.2,247.4,-2e-05,0.0,0.00031]
[1586434201017,138.46,7187.51,247.4,-2e-05,0.0,0.00031]
[1586434206051,138.49,7187.71,247.4,-2e-05,0.0,0.00031]
[1586434211087,138.5,7186.05,247.4,-2e-05,0.0,0.00032]
[1586434216121,138.49,7184.25,247.4,-2e-05,0.0,0.00032]
[1586434221155,138.48,7182.12,247.4,-2e-05,0.0,0.00033]
[1586434226191,138.47,7181.62,247.4,-2e-05,0.0,0.00033]
[1586434231225,138.46,7180.31,247.4,-2e-05,0.0,0.00033]
[1586434236260,138.45,7176.79,247.4,-2e-05,0.0,0.00034]
[1586434241296,138.45,7174.96,247.4,-2e-05,0.0,0.00034]
[1586434246331,138.44,7174.68,247.4,-2e-05,0.0,0.00034]
[1586434251366,138.43,7175.9,247.4,-2e-05,0.0,0.00034]
[1586434256400,138.42,7177.74,247.4,-2e-05,0.0,0.00034]
[1586434261436,138.41,7182.54,247.4,-2e-05,0.0,0.00032]
[1586434266470,138.41,7184.97,247.4,-2e-05,0.0,0.00031]
[1586434271506,138.4,7184.95,247.4,-2e-05,0.0,0.00031]
[1586434276540,138.4,7185.28,247.4,-2e-05,0.0,0.00031]
[1586434281575,138.4,7183.45,247.4,-2e-05,0.0,0.00032]
[1586434286610,138.39,7182.49,247.4,-2e-05,0.0,0.00032]
[1586434291646,138.39,7184.15,247.4,-2e-05,0.0,0.00031]
[1586434296681,138.38,7185.06,247.4,-2e-05,0.0,0.00031]
[1586434301716,138.39,7185.56,247.4,-2e-05,0.0,0.00031]
[1586434306751,138.39,7182.25,247.4,-2e-05,0.0,0.00032]
[1586434311786,138.38,7180.54,247.4,-2e-05,0.0,0.00032]
[1586434316821,138.38,7180.03,247.4,-2e-05,0.0,0.00032]
[1586434321857,138.78,7178.9,247.4,-2e-05,0.0,0.00034]
[1586434326891,139.24,7178.37,247.4,-2e-05,0.0,0.00036]
[1586434331927,139.64,7175.6,247.4,-3e-05,0.0,0.00039]
[1586434336962,139.98,7175.58,247.4,-3e-05,0.0,0.00041]
[1586434341998,140.29,7176.26,247.4,-3e-05,0.0,0.00042]
[1586434347032,140.6,7179.05,247.4,-3e-05,0.0,0.00042]
[1586434352066,140.9,7180.41,247.4,-3e-05,0.0,0.00043]
[1586434357102,141.19,7180.84,247.4,-3e-05,0.0,0.00044]
[1586434362136,141.45,7182.38,247.4,-3e-05,0.0,0.00045]
[1586434367172,141.71,7181.33,247.4,-3e-05,0.0,0.00047]
[1586434372207,141.93,7182.33,247.4,-3e-05,0.0,0.00047]
[1586434377242,142.14,7182.35,247.4,-3e-05,0.0,0.00049]
[1586434382280,142.34,7185.5,247.4,-3e-05,0.0,0.00048]
[1586434387314,142.55,7186.85,247.4,-3e-05,0.0,0.00049]
[1586434392348,142.79,7186.44,247.4,-4e-05,0.0,0.0005]
[1586434397351,142.97,7187.13,247.4,-4e-05,0.0,0.00051]
[1586434402419,143.13,7186.97,247.4,-4e-05,0.0,0.00052]
[1586434407453,143.27,7184.75,247.4,-4e-05,0.0,0.00054]
[1586434412488,143.37,7182.51,247.4,-4e-05,0.0,0.00055]
[1586434417526,143.46,7185.6,247.4,-4e-05,0.0,0.00054]
[1586434422559,143.57,7186.24,247.4,-4e-05,0.0,0.00055]
[1586434427595,143.67,7185.07,247.4,-4e-05,0.0,0.00056]
[1586434432629,143.74,7182.35,247.4,-4e-05,0.0,0.00057]
[1586434437663,143.78,7182.72,247.4,-4e-05,0.0,0.00057]
[1586434442698,143.83,7183.88,247.4,-4e-05,0.0,0.00057]
[1586434447734,143.89,7185.03,247.4,-4e-05,0.0,0.00057]
[1586434452769,143.95,7185.22,247.4,-4e-05,0.0,0.00057]
[1586434457809,144.01,7187.26,247.4,-4e-05,0.0,0.00057]
[1586434462842,144.09,7187.71,247.4,-4e-05,0.0,0.00057]
[1586434467877,144.16,7188.31,247.4,-4e-05,0.0,0.00057]
[1586434472913,144.24,7188.86,247.4,-4e-05,0.0,0.00057]
[1586434477949,144.32,7189.08,247.4,-4e-05,0.0,0.00057]
[1586434482983,144.42,7192.97,247.4,-4e-05,0.0,0.00056]
[1586434488021,144.55,7194.43,247.4,-4e-05,0.0,0.00056]
[1586434493053,144.65,7194.58,247.4,-4e-05,0.0,0.00057]
[1586434498089,144.76,7197.84,247.4,-4e-05,0.0,0.00056]
[1586434503124,145.02,7200.43,247.4,-4e-05,0.0,0.00057]
[1586434508159,145.32,7202.32,247.4,-4e-05,0.0,0.00058]
[1586434513196,145.55,7204.06,247.4,-4e-05,0.0,0.00058]
[1586434518228,145.71,7208.14,247.4,-4e-05,0.0,0.00057]
[1586434523263,145.89,7211.03,247.4,-4e-05,0.0,0.00057]
[1586434528299,146.1,7213.82,247.4,-4e-05,0.0,0.00057]
[1586434533333,146.29,7213.22,247.4,-4e-05,0.0,0.00058]
[1586434538351,146.46,7213.05,247.4,-4e-05,0.0,0.00059]
[1586434543404,146.62,7214.59,247.4,-4e-05,0.0,0.00059]
[1586434548440,146.79,7217.62,247.4,-4e-05,0.0,0.00059]
[1586434553473,147.0,7229.72,247.4,-4e-05,0.0,0.00055]
[1586434558508,147.35,7227.7,247.4,-4e-05,0.0,0.00058]
[1586434563544,147.4,7226.06,247.4,-4e-05,0.0,0.00059]
[1586434568580,147.4,7227.41,247.4,-4e-05,0.0,0.00058]
[1586434573614,147.4,7226.53,247.4,-4e-05,0.0,0.00059]
[1586434578648,147.39,7222.02,247.4,-4e-05,0.0,0.00061]
[1586434583683,147.38,7221.24,247.4,-4e-05,0.0,0.00061]
[1586434588718,147.36,7221.45,247.4,-4e-05,0.0,0.00061]
[1586434593753,147.33,7221.36,247.4,-4e-05,0.0,0.0006]
[1586434598789,147.29,7220.64,247.4,-4e-05,0.0,0.0006]
[1586434603823,147.23,7219.41,247.4,-4e-05,0.0,0.00061]
[1586434608858,147.15,7218.68,247.4,-4e-05,0.0,0.00061]
[1586434613894,147.06,7219.89,247.4,-4e-05,0.0,0.00059]
[1586434618929,146.94,7223.36,247.4,-4e-05,0.0,0.00057]
[1586434623963,146.8,7224.31,247.4,-4e-05,0.0,0.00056]
[1586434628999,146.65,7227.62,247.4,-4e-05,0.0,0.00054]
[1586434634033,146.47,7228.73,247.4,-4e-05,0.0,0.00052]
[1586434639070,146.27,7235.67,247.4,-3e-05,0.0,0.00048]
[1586434649140,145.81,7251.91,247.4,-3e-05,0.0,0.00041]
[1586434654175,145.56,7252.66,247.4,-3e-05,0.0,0.00039]
[1586434659209,145.29,7255.99,247.4,-2e-05,0.0,0.00037]
[1586434664243,145.01,7255.95,247.4,-2e-05,0.0,0.00036]
[1586434669278,144.72,7252.82,247.4,-2e-05,0.0,0.00035]
[1586434674313,144.42,7251.0,247.4,-2e-05,0.0,0.00035]
[1586434679348,144.11,7249.21,247.4,-2e-05,0.0,0.00034]
[1586434684383,143.8,7249.17,247.4,-2e-05,0.0,0.00033]
[1586434689419,143.49,7246.34,247.4,-2e-05,0.0,0.00032]
[1586434694455,143.18,7241.62,247.4,-2e-05,0.0,0.00033]
[1586434699488,142.87,7239.33,247.4,-2e-05,0.0,0.00032]
[1586434704523,142.56,7236.55,247.4,-2e-05,0.0,0.00032]
[1586434709558,142.25,7231.56,247.4,-2e-05,0.0,0.00032]
[1586434714593,141.94,7232.26,247.4,-2e-05,0.0,0.0003]
[1586434719631,141.64,7233.91,247.4,-2e-05,0.0,0.00029]
[1586434724664,141.29,7234.79,247.4,-2e-05,0.0,0.00027]
[1586434729698,141.0,7235.25,247.4,-2e-05,0.0,0.00026]
[1586434734734,140.72,7235.09,247.4,-2e-05,0.0,0.00026]
[1586434739769,140.44,7234.36,247.4,-2e-05,0.0,0.00025]
[1586434744803,140.17,7232.43,247.4,-2e-05,0.0,0.00024]
[1586434749838,139.91,7232.39,247.4,-2e-05,0.0,0.00024]
[1586434754874,139.65,7231.55,247.4,-2e-05,0.0,0.00023]
[1586434759909,139.4,7231.54,247.4,-1e-05,0.0,0.00022]
[1586434764944,139.16,7233.4,247.4,-1e-05,0.0,0.00021]
[1586434769978,138.92,7236.5,247.4,-1e-05,0.0,0.0002]
[1586434775014,138.69,7238.53,247.4,-1e-05,0.0,0.00019]
[1586434780049,138.47,7236.74,247.4,-1e-05,0.0,0.00019]
[1586434785084,138.25,7234.97,247.4,-1e-05,0.0,0.00019]
[1586434790118,138.04,7236.85,247.4,-1e-05,0.0,0.00018]
[1586434795157,137.84,7235.28,247.4,-1e-05,0.0,0.00018]
[1586434800192,137.64,7234.04,247.4,-1e-05,0.0,0.00017]
[1586434805227,137.45,7231.67,247.4,-1e-05,0.0,0.00017]
[1586434810265,137.27,7231.41,247.4,-1e-05,0.0,0.00017]
[1586434815298,137.09,7230.52,247.4,-1e-05,0.0,0.00017]
[1586434820333,136.92,7230.2,247.4,-1e-05,0.0,0.00016]
[1586434825368,136.76,7229.78,247.4,-1e-05,0.0,0.00016]
[1586434830403,136.6,7230.81,247.4,-1e-05,0.0,0.00016]
[1586434835437,136.45,7231.19,247.4,-1e-05,0.0,0.00015]
[1586434840473,136.3,7235.64,247.4,-1e-05,0.0,0.00014]
[1586434845510,136.16,7237.73,247.4,-1e-05,0.0,0.00014]
[1586434850543,136.03,7238.61,247.4,-1e-05,0.0,0.00013]
[1586434855579,135.9,7237.36,247.4,-1e-05,0.0,0.00013]
[1586434860613,135.77,7236.1,247.4,-1e-05,0.0,0.00013]
[1586434865647,135.66,7234.76,247.4,-1e-05,0.0,0.00013]
[1586434870685,135.54,7232.94,247.4,-1e-05,0.0,0.00013]
[1586434875717,135.44,7231.29,247.4,-1e-05,0.0,0.00013]
[1586434880753,135.33,7233.7,247.4,-1e-05,0.0,0.00013]
[1586434885789,135.24,7235.7,247.4,-1e-05,0.0,0.00012]
[1586434890825,135.14,7235.13,247.4,-1e-05,0.0,0.00012]
[1586434895858,135.04,7234.28,247.4,-1e-05,0.0,0.00012]
[1586434900893,134.95,7234.09,247.4,-1e-05,0.0,0.00012]
[1586434905927,134.87,7233.87,247.4,-1e-05,0.0,0.00012]
[1586434910963,134.8,7233.36,247.4,-1e-05,0.0,0.00012]
[1586434915997,134.73,7230.18,247.4,-1e-05,0.0,0.00012]
[1586434921034,134.66,7224.45,247.4,-1e-05,0.0,0.00013]
[1586434926068,134.59,7222.98,247.4,-1e-05,0.0,0.00013]
[1586434931103,134.53,7221.73,247.4,-1e-05,0.0,0.00013]
[1586434936138,134.47,7222.18,247.4,-1e-05,0.0,0.00013]
[1586434941174,134.41,7222.73,247.4,-1e-05,0.0,0.00012]
[1586434946351,134.35,7222.35,247.4,-1e-05,0.0,0.00012]
[1586434952249,134.29,7221.01,247.4,-1e-05,0.0,0.00012]
[1586434957285,134.24,7227.63,247.4,-1e-05,0.0,0.00011]
[1586434962322,134.19,7229.58,247.4,-1e-05,0.0,0.00011]
[1586434967351,134.15,7230.14,247.4,-1e-05,0.0,0.00011]
[1586434972390,134.1,7229.79,247.4,-1e-05,0.0,0.00011]
[1586434977424,134.06,7227.68,247.4,-1e-05,0.0,0.00011]
[1586434982459,134.02,7227.71,247.4,-1e-05,0.0,0.00011]
[1586434987494,133.98,7229.41,247.4,-1e-05,0.0,0.00011]
[1586434992529,133.94,7230.31,247.4,-1e-05,0.0,0.00011]
[1586434997566,133.9,7230.08,247.4,-1e-05,0.0,0.00011]
[1586435002600,133.86,7230.16,247.4,-1e-05,0.0,0.00011]
[1586435007634,133.82,7230.66,247.4,-1e-05,0.0,0.00011]
[1586435012670,133.78,7232.04,247.4,-1e-05,0.0,0.0001]
[1586435017704,133.75,7230.99,247.4,-1e-05,0.0,0.0001]
[1586435022740,133.71,7230.25,247.4,-1e-05,0.0,0.0001]
[1586435027774,133.68,7230.96,247.4,-1e-05,0.0,0.0001]
[1586435032809,133.65,7231.26,247.4,-1e-05,0.0,0.0001]
[1586435037844,133.61,7234.06,247.4,-1e-05,0.0,0.0001]
[1586435042880,133.61,7236.06,247.4,-1e-05,0.0,0.0001]
[1586435047914,133.62,7236.18,247.4,-1e-05,0.0,0.0001]
[1586435052949,133.64,7234.3,247.4,-1e-05,0.0,0.0001]
[1586435057984,133.63,7233.8,247.4,-1e-05,0.0,0.0001]
[1586435063019,133.61,7232.97,247.4,-1e-05,0.0,0.0001]
[1586435068054,133.59,7233.4,247.4,-1e-05,0.0,0.0001]
[1586435073090,133.57,7231.23,247.4,-1e-05,0.0,0.0001]
[1586435078124,133.55,7230.02,247.4,-1e-05,0.0,0.0001]
[1586435083161,133.54,7229.65,247.4,-1e-05,0.0,0.0001]
[1586435088195,133.52,7229.94,247.4,-1e-05,0.0,0.0001]
[1586435093229,133.51,7229.69,247.4,-1e-05,0.0,0.0001]
[1586435098265,133.49,7228.87,247.4,-1e-05,0.0,0.0001]
[1586435103299,133.48,7228.25,247.4,-1e-05,0.0,0.0001]
[1586435108334,133.47,7228.41,247.4,-1e-05,0.0,0.0001]
[1586435113370,133.46,7228.73,247.4,-1e-05,0.0,0.0001]
[1586435118404,133.44,7228.91,247.4,-1e-05,0.0,0.0001]
[1586435123441,133.43,7229.58,247.4,-1e-05,0.0,0.0001]
[1586435128476,133.42,7233.94,247.4,-1e-05,0.0,9e-05]
[1586435133511,133.44,7234.57,247.4,-1e-05,0.0,9e-05]
[1586435138545,133.46,7234.82,247.4,-1e-05,0.0,9e-05]
[1586435143581,133.49,7234.04,247.4,-1e-05,0.0,9e-05]
[1586435148616,133.49,7233.11,247.4,-1e-05,0.0,0.0001]
[1586435153650,133.48,7231.48,247.4,-1e-05,0.0,0.0001]
[1586435158690,133.75,7230.15,247.4,-1e-05,0.0,0.0001]
[1586435163721,134.03,7229.68,247.4,-1e-05,0.0,0.00011]
[1586435168755,134.3,7230.88,247.4,-1e-05,0.0,0.00011]
[1586435173790,134.58,7231.37,247.4,-1e-05,0.0,0.00011]
[1586435178825,134.86,7235.04,247.4,-1e-05,0.0,0.00011]
[1586435183862,135.14,7235.13,247.4,-1e-05,0.0,0.00012]
[1586435188896,135.43,7240.23,247.4,-1e-05,0.0,0.00012]
[1586435193932,135.71,7243.85,247.4,-1e-05,0.0,0.00012]
[1586435198965,135.99,7244.59,247.4,-1e-05,0.0,0.00012]
[1586435204351,136.05,7244.84,247.4,-1e-05,0.0,0.00012]
[1586435210044,136.05,7244.79,247.4,-1e-05,0.0,0.00012]
[1586435215078,136.04,7243.49,247.4,-1e-05,0.0,0.00012]
[1586435220113,136.04,7242.96,247.4,-1e-05,0.0,0.00012]
[1586435225148,136.09,7241.45,247.4,-1e-05,0.0,0.00013]
[1586435235217,136.66,7245.46,247.4,-1e-05,0.0,0.00013]
[1586435245289,137.19,7249.33,247.4,-1e-05,0.0,0.00014]
[1586435250322,137.45,7249.87,247.4,-1e-05,0.0,0.00014]
[1586435255351,137.73,7248.77,247.4,-1e-05,0.0,0.00015]
[1586435260393,138.0,7248.13,247.4,-1e-05,0.0,0.00015]
[1586435265428,138.28,7250.75,247.4,-1e-05,0.0,0.00015]
[1586435270463,138.56,7256.37,247.4,-1e-05,0.0,0.00015]
[1586435275498,138.61,7257.05,247.4,-1e-05,0.0,0.00015]
[1586435280532,138.61,7255.85,247.4,-1e-05,0.0,0.00015]
[1586435285569,138.61,7256.56,247.4,-1e-05,0.0,0.00015]
[1586435290602,138.61,7256.41,247.4,-1e-05,0.0,0.00015]
[1586435295638,138.61,7256.42,247.4,-1e-05,0.0,0.00015]
[1586435300677,138.65,7248.27,247.4,-1e-05,0.0,0.00016]
[1586435315779,139.31,7252.18,247.4,-1e-05,0.0,0.00017]
[1586435320815,139.55,7253.86,247.4,-1e-05,0.0,0.00017]
[1586435325850,139.79,7253.44,247.4,-1e-05,0.0,0.00018]
[1586435330884,140.04,7252.9,247.4,-1e-05,0.0,0.00019]
[1586435335921,140.29,7252.48,247.4,-1e-05,0.0,0.00019]
[1586435340956,140.55,7253.04,247.4,-1e-05,0.0,0.0002]
[1586435345990,140.81,7251.3,247.4,-1e-05,0.0,0.00021]
[1586435351026,141.07,7250.48,247.4,-1e-05,0.0,0.00022]
[1586435356061,141.31,7248.9,247.4,-2e-05,0.0,0.00023]
[1586435361095,141.51,7251.21,247.4,-2e-05,0.0,0.00023]
[1586435366131,141.75,7255.28,247.4,-2e-05,0.0,0.00023]
[1586435371165,142.01,7255.43,247.4,-2e-05,0.0,0.00023]
[1586435376201,142.25,7256.82,247.4,-2e-05,0.0,0.00023]
[1586435381236,142.49,7257.5,247.4,-2e-05,0.0,0.00024]
[1586435386270,142.7,7257.31,247.4,-2e-05,0.0,0.00025]
[1586435391305,142.88,7255.78,247.4,-2e-05,0.0,0.00026]
[1586435396341,143.07,7255.78,247.4,-2e-05,0.0,0.00026]
[1586435401375,143.2,7255.41,247.4,-2e-05,0.0,0.00027]
[1586435406413,143.32,7254.67,247.4,-2e-05,0.0,0.00027]
[1586435411445,143.43,7257.08,247.4,-2e-05,0.0,0.00027]
[1586435416481,143.55,7256.4,247.4,-2e-05,0.0,0.00027]
[1586435421516,143.64,7255.12,247.4,-2e-05,0.0,0.00028]
[1586435426550,143.7,7253.51,247.4,-2e-05,0.0,0.00029]
[1586435431586,143.71,7250.19,247.4,-2e-05,0.0,0.00029]
[1586435436622,143.71,7248.28,247.4,-2e-05,0.0,0.0003]
[1586435441657,143.71,7247.93,247.4,-2e-05,0.0,0.0003]
[1586435451725,143.71,7243.23,247.4,-2e-05,0.0,0.00031]
[1586435456762,143.71,7245.81,247.4,-2e-05,0.0,0.0003]
[1586435466834,143.7,7248.77,247.4,-2e-05,0.0,0.0003]
[1586435471870,143.7,7251.21,247.4,-2e-05,0.0,0.00029]
[1586435476904,143.69,7256.58,247.4,-2e-05,0.0,0.00028]
[1586435481939,143.69,7260.17,247.4,-2e-05,0.0,0.00027]
[1586435486974,143.68,7262.13,247.4,-2e-05,0.0,0.00026]
[1586435492008,143.67,7267.47,247.4,-2e-05,0.0,0.00025]
[1586435497045,143.66,7274.89,247.4,-2e-05,0.0,0.00024]
[1586435502078,143.64,7274.13,247.4,-2e-05,0.0,0.00024]
[1586435507114,143.62,7268.23,247.4,-2e-05,0.0,0.00025]
[1586435512149,143.59,7263.76,247.4,-2e-05,0.0,0.00026]
[1586435517183,143.57,7263.63,247.4,-2e-05,0.0,0.00026]
[1586435522218,143.53,7263.98,247.4,-2e-05,0.0,0.00025]
[1586435532289,143.45,7256.32,247.4,-2e-05,0.0,0.00027]
[1586435537324,143.4,7260.01,247.4,-2e-05,0.0,0.00026]
[1586435542358,143.35,7259.35,247.4,-2e-05,0.0,0.00026]
[1586435547393,143.29,7258.31,247.4,-2e-05,0.0,0.00026]
[1586435552428,143.22,7256.8,247.4,-2e-05,0.0,0.00026]
[1586435557463,143.15,7250.73,247.4,-2e-05,0.0,0.00027]
[1586435562499,143.07,7250.79,247.4,-2e-05,0.0,0.00027]
[1586435567534,142.97,7251.21,247.4,-2e-05,0.0,0.00026]
[1586435572569,142.87,7251.57,247.4,-2e-05,0.0,0.00026]
[1586435577603,142.77,7253.58,247.4,-2e-05,0.0,0.00025]
[1586435582638,142.66,7256.14,247.4,-2e-05,0.0,0.00024]
[1586435587673,142.55,7254.44,247.4,-2e-05,0.0,0.00024]
[1586435592708,142.43,7252.62,247.4,-2e-05,0.0,0.00024]
[1586435597744,142.3,7252.24,247.4,-2e-05,0.0,0.00024]
[1586435602778,142.17,7247.77,247.4,-2e-05,0.0,0.00025]
[1586435607814,142.03,7246.97,247.4,-2e-05,0.0,0.00024]
[1586435612848,141.89,7247.84,247.4,-2e-05,0.0,0.00024]
[1586435617883,141.74,7248.13,247.4,-2e-05,0.0,0.00023]
[1586435622920,141.59,7247.38,247.4,-2e-05,0.0,0.00023]
[1586435627953,141.44,7247.32,247.4,-1e-05,0.0,0.00022]
[1586435632988,141.29,7247.86,247.4,-1e-05,0.0,0.00022]
[1586435638026,141.15,7250.37,247.4,-1e-05,0.0,0.00021]
[1586435643062,141.02,7250.09,247.4,-1e-05,0.0,0.00021]
[1586435648097,140.89,7250.44,247.4,-1e-05,0.0,0.0002]
[1586435653131,140.77,7250.46,247.4,-1e-05,0.0,0.0002]
[1586435658166,140.66,7250.48,247.4,-1e-05,0.0,0.0002]
[1586435663203,140.56,7248.52,247.4,-1e-05,0.0,0.0002]
[1586435668237,140.46,7246.31,247.4,-1e-05,0.0,0.0002]
[1586435676300,140.31,7245.09,247.4,-1e-05,0.0,0.0002]
[1586435683341,140.19,7240.78,247.4,-1e-05,0.0,0.0002]
[1586435688376,140.11,7240.39,247.4,-1e-05,0.0,0.0002]
[1586435693412,140.03,7238.79,247.4,-1e-05,0.0,0.0002]
[1586435698446,139.95,7237.45,247.4,-1e-05,0.0,0.0002]
[1586435703482,139.88,7237.46,247.4,-1e-05,0.0,0.0002]
[1586435708516,139.8,7239.03,247.4,-1e-05,0.0,0.0002]
[1586435713552,139.73,7238.89,247.4,-1e-05,0.0,0.00019]
[1586435718589,139.66,7239.17,247.4,-1e-05,0.0,0.00019]
[1586435723622,139.6,7239.11,247.4,-1e-05,0.0,0.00019]
[1586435729351,139.52,7239.16,247.4,-1e-05,0.0,0.00019]
[1586435734698,139.44,7239.0,247.4,-1e-05,0.0,0.00019]
[1586435739735,139.38,7236.76,247.4,-1e-05,0.0,0.00019]
[1586435744769,139.32,7237.38,247.4,-1e-05,0.0,0.00018]
[1586435749804,139.27,7238.9,247.4,-1e-05,0.0,0.00018]
[1586435754840,139.21,7240.64,247.4,-1e-05,0.0,0.00018]
[1586435759874,139.16,7243.43,247.4,-1e-05,0.0,0.00017]
[1586435764910,139.1,7243.59,247.4,-1e-05,0.0,0.00017]
[1586435769944,139.05,7245.51,247.4,-1e-05,0.0,0.00017]
[1586435774980,139.01,7246.25,247.4,-1e-05,0.0,0.00016]
[1586435785051,138.92,7249.07,247.4,-1e-05,0.0,0.00016]
[1586435790084,138.87,7246.48,247.4,-1e-05,0.0,0.00016]
[1586435800156,138.82,7243.31,247.4,-1e-05,0.0,0.00016]
[1586435805191,138.79,7243.89,247.4,-1e-05,0.0,0.00016]
[1586435810225,138.77,7245.16,247.4,-1e-05,0.0,0.00016]
[1586435815261,138.74,7246.43,247.4,-1e-05,0.0,0.00016]
[1586435820301,138.72,7246.18,247.4,-1e-05,0.0,0.00016]
[1586435825330,138.73,7246.17,247.4,-1e-05,0.0,0.00016]
[1586435835401,138.71,7246.87,247.4,-1e-05,0.0,0.00016]
[1586435840435,138.69,7247.34,247.4,-1e-05,0.0,0.00015]
[1586435845470,138.67,7247.18,247.4,-1e-05,0.0,0.00015]
[1586435850506,138.64,7247.63,247.4,-1e-05,0.0,0.00015]
[1586435855540,138.61,7247.22,247.4,-1e-05,0.0,0.00015]
[1586435860578,138.59,7247.17,247.4,-1e-05,0.0,0.00015]
[1586435865611,138.56,7248.22,247.4,-1e-05,0.0,0.00015]
[1586435870646,138.53,7248.17,247.4,-1e-05,0.0,0.00015]
[1586435875683,138.5,7246.56,247.4,-1e-05,0.0,0.00015]
[1586435886758,138.42,7244.47,247.4,-1e-05,0.0,0.00015]
[1586435891793,138.38,7244.4,247.4,-1e-05,0.0,0.00015]
[1586435896828,138.36,7244.05,247.4,-1e-05,0.0,0.00015]
[1586435901863,138.37,7243.88,247.4,-1e-05,0.0,0.00015]
[1586435906898,138.39,7243.97,247.4,-1e-05,0.0,0.00015]
[1586435911933,138.42,7244.06,247.4,-1e-05,0.0,0.00015]
[1586435916967,138.45,7244.24,247.4,-1e-05,0.0,0.00015]
[1586435922003,138.47,7244.2,247.4,-1e-05,0.0,0.00015]
[1586435927039,138.49,7244.65,247.4,-1e-05,0.0,0.00015]
[1586435932073,138.47,7246.82,247.4,-1e-05,0.0,0.00015]
[1586435942143,138.43,7247.28,247.4,-1e-05,0.0,0.00015]
[1586435947178,138.41,7246.7,247.4,-1e-05,0.0,0.00015]
[1586435957250,138.39,7242.59,247.4,-1e-05,0.0,0.00015]
[1586435962284,138.39,7240.83,247.4,-1e-05,0.0,0.00016]
[1586435967318,138.37,7240.09,247.4,-1e-05,0.0,0.00016]
[1586435972351,138.37,7241.54,247.4,-1e-05,0.0,0.00015]
[1586435977388,138.38,7242.56,247.4,-1e-05,0.0,0.00015]
[1586435982425,138.39,7242.27,247.4,-1e-05,0.0,0.00015]
[1586435987459,138.4,7240.99,247.4,-1e-05,0.0,0.00015]
[1586435992493,138.39,7241.1,247.4,-1e-05,0.0,0.00015]
[1586435997529,138.38,7240.5,247.4,-1e-05,0.0,0.00015]
[1586436002564,138.38,7239.84,247.4,-1e-05,0.0,0.00016]
[1586436007598,138.37,7238.04,247.4,-1e-05,0.0,0.00016]
[1586436012635,138.36,7237.9,247.4,-1e-05,0.0,0.00016]
[1586436017668,138.35,7238.79,247.4,-1e-05,0.0,0.00016]
[1586436022703,138.34,7240.43,247.4,-1e-05,0.0,0.00015]
[1586436027739,138.33,7242.06,247.4,-1e-05,0.0,0.00015]
[1586436032773,138.33,7246.21,247.4,-1e-05,0.0,0.00014]
[1586436037808,138.34,7244.04,247.4,-1e-05,0.0,0.00015]
[1586436042844,138.38,7242.98,247.4,-1e-05,0.0,0.00015]
[1586436047879,138.4,7245.32,247.4,-1e-05,0.0,0.00015]
[1586436052914,138.39,7245.8,247.4,-1e-05,0.0,0.00015]
[1586436057949,138.38,7245.32,247.4,-1e-05,0.0,0.00015]
[1586436062984,138.4,7242.78,247.4,-1e-05,0.0,0.00015]
[1586436068019,138.41,7240.26,247.4,-1e-05,0.0,0.00015]
[1586436074060,138.41,7240.07,247.4,-1e-05,0.0,0.00015]
[1586436079097,138.4,7240.09,247.4,-1e-05,0.0,0.00015]
[1586436084131,138.39,7239.65,247.4,-1e-05,0.0,0.00015]
[1586436089166,138.38,7239.93,247.4,-1e-05,0.0,0.00015]
[1586436094201,138.38,7239.63,247.4,-1e-05,0.0,0.00015]
[1586436099235,138.37,7239.32,247.4,-1e-05,0.0,0.00015]
[1586436104270,138.36,7239.08,247.4,-1e-05,0.0,0.00015]
[1586436109307,138.35,7236.41,247.4,-1e-05,0.0,0.00016]
[1586436114343,138.35,7235.29,247.4,-1e-05,0.0,0.00016]
[1586436119352,138.34,7235.7,247.4,-1e-05,0.0,0.00016]
[1586436124411,138.33,7236.91,247.4,-1e-05,0.0,0.00016]
[1586436129446,138.32,7238.21,247.4,-1e-05,0.0,0.00015]
[1586436134481,138.32,7238.8,247.4,-1e-05,0.0,0.00015]
[1586436139518,138.31,7239.04,247.4,-1e-05,0.0,0.00015]
[1586436144552,138.3,7238.49,247.4,-1e-05,0.0,0.00015]
[1586436149588,138.29,7238.17,247.4,-1e-05,0.0,0.00015]
[1586436154623,138.29,7238.15,247.4,-1e-05,0.0,0.00015]
[1586436159658,138.28,7238.49,247.4,-1e-05,0.0,0.00015]
[1586436164694,138.27,7237.34,247.4,-1e-05,0.0,0.00015]
[1586436169728,138.26,7238.78,247.4,-1e-05,0.0,0.00015]
[1586436174762,138.26,7239.82,247.4,-1e-05,0.0,0.00015]
[1586436179798,138.28,7240.81,247.4,-1e-05,0.0,0.00015]
[1586436184833,138.3,7242.16,247.4,-1e-05,0.0,0.00015]
[1586436194903,138.31,7248.7,247.4,-1e-05,0.0,0.00014]
[1586436199937,138.31,7247.56,247.4,-1e-05,0.0,0.00014]
[1586436204972,138.3,7247.23,247.4,-1e-05,0.0,0.00014]
[1586436210008,138.3,7248.19,247.4,-1e-05,0.0,0.00014]
[1586436215043,138.29,7249.68,247.4,-1e-05,0.0,0.00014]
[1586436220078,138.29,7250.38,247.4,-1e-05,0.0,0.00014]
[1586436225114,138.28,7251.29,247.4,-1e-05,0.0,0.00013]
[1586436230147,138.27,7250.3,247.4,-1e-05,0.0,0.00013]
[1586436235183,138.26,7249.16,247.4,-1e-05,0.0,0.00014]
[1586436240219,138.25,7249.69,247.4,-1e-05,0.0,0.00014]
[1586436245253,138.24,7249.7,247.4,-1e-05,0.0,0.00014]
[1586436250288,138.22,7250.81,247.4,-1e-05,0.0,0.00013]
[1586436255326,138.2,7251.7,247.4,-1e-05,0.0,0.00013]
[1586436260351,138.18,7252.79,247.4,-1e-05,0.0,0.00013]
[1586436265392,138.16,7252.57,247.4,-1e-05,0.0,0.00013]
[1586436270429,138.13,7252.64,247.4,-1e-05,0.0,0.00013]
[1586436275463,138.1,7251.84,247.4,-1e-05,0.0,0.00013]
[1586436280497,138.06,7243.98,247.4,-1e-05,0.0,0.00014]
[1586436290567,137.97,7243.72,247.4,-1e-05,0.0,0.00014]
[1586436295602,137.92,7245.1,247.4,-1e-05,0.0,0.00013]
[1586436300640,137.87,7245.93,247.4,-1e-05,0.0,0.00013]
[1586436310708,137.74,7243.09,247.4,-1e-05,0.0,0.00013]
[1586436315742,137.67,7242.83,247.4,-1e-05,0.0,0.00013]
[1586436320778,137.6,7243.09,247.4,-1e-05,0.0,0.00013]
[1586436325813,137.52,7243.65,247.4,-1e-05,0.0,0.00013]
[1586436330848,137.44,7242.88,247.4,-1e-05,0.0,0.00013]
[1586436335883,137.36,7238.68,247.4,-1e-05,0.0,0.00013]
[1586436341351,137.25,7237.64,247.4,-1e-05,0.0,0.00013]
[1586436351994,137.11,7239.15,247.4,-1e-05,0.0,0.00013]
[1586436357031,137.07,7239.68,247.4,-1e-05,0.0,0.00012]
[1586436362067,137.07,7241.48,247.4,-1e-05,0.0,0.00012]
[1586436367101,137.08,7241.64,247.4,-1e-05,0.0,0.00012]
[1586436372134,137.12,7239.89,247.4,-1e-05,0.0,0.00013]
[1586436377170,137.19,7238.76,247.4,-1e-05,0.0,0.00013]
[1586436382205,137.28,7238.86,247.4,-1e-05,0.0,0.00013]
[1586436387239,137.36,7241.7,247.4,-1e-05,0.0,0.00013]
[1586436392275,137.32,7243.42,247.4,-1e-05,0.0,0.00012]
[1586436397310,137.28,7242.15,247.4,-1e-05,0.0,0.00012]
[1586436403352,137.23,7243.11,247.4,-1e-05,0.0,0.00012]
[1586436408386,137.19,7242.87,247.4,-1e-05,0.0,0.00012]
[1586436413421,137.2,7241.31,247.4,-1e-05,0.0,0.00012]
[1586436418458,137.24,7239.77,247.4,-1e-05,0.0,0.00013]
[1586436423491,137.3,7238.93,247.4,-1e-05,0.0,0.00013]
[1586436428527,137.39,7240.94,247.4,-1e-05,0.0,0.00013]
[1586436433562,137.49,7241.03,247.4,-1e-05,0.0,0.00013]
[1586436438599,137.47,7244.0,247.4,-1e-05,0.0,0.00013]
[1586436443632,137.45,7244.19,247.4,-1e-05,0.0,0.00012]
[1586436448667,137.42,7244.61,247.4,-1e-05,0.0,0.00012]
[1586436453702,137.4,7245.36,247.4,-1e-05,0.0,0.00012]
[1586436458741,137.37,7245.95,247.4,-1e-05,0.0,0.00012]
[1586436463771,137.34,7245.94,247.4,-1e-05,0.0,0.00012]
[1586436468807,137.31,7246.38,247.4,-1e-05,0.0,0.00012]
[1586436478877,137.25,7247.1,247.4,-1e-05,0.0,0.00012]
[1586436483911,137.21,7247.9,247.4,-1e-05,0.0,0.00012]
[1586436488947,137.17,7250.7,247.4,-1e-05,0.0,0.00011]
[1586436493982,137.13,7252.44,247.4,-1e-05,0.0,0.00011]
[1586436499016,137.09,7253.95,247.4,-1e-05,0.0,0.00011]
[1586436504053,137.04,7253.34,247.4,-1e-05,0.0,0.00011]
[1586436509088,136.99,7254.19,247.4,-1e-05,0.0,0.00011]
[1586436514122,136.94,7253.28,247.4,-1e-05,0.0,0.00011]
[1586436519157,136.88,7253.3,247.4,-1e-05,0.0,0.0001]
[1586436524191,136.82,7249.27,247.4,-1e-05,0.0,0.00011]
[1586436529227,136.75,7249.45,247.4,-1e-05,0.0,0.00011]
[1586436534261,136.69,7251.49,247.4,-1e-05,0.0,0.0001]
[1586436539297,136.62,7253.73,247.4,-1e-05,0.0,0.0001]
[1586436544333,136.54,7253.6,247.4,-1e-05,0.0,0.0001]
[1586436550374,136.45,7251.94,247.4,-1e-05,0.0,0.0001]
[1586436555415,136.37,7252.48,247.4,-1e-05,0.0,0.0001]
[1586436561452,136.27,7255.75,247.4,-1e-05,0.0,9e-05]
[1586436566485,136.19,7256.96,247.4,-1e-05,0.0,9e-05]
[1586436571521,136.1,7256.77,247.4,-1e-05,0.0,9e-05]
[1586436576556,136.0,7253.14,247.4,-1e-05,0.0,9e-05]
[1586436581591,135.91,7251.52,247.4,-1e-05,0.0,9e-05]
[1586436586626,135.82,7253.47,247.4,-1e-05,0.0,9e-05]
[1586436591660,135.73,7254.79,247.4,-1e-05,0.0,9e-05]
[1586436596697,135.65,7255.37,247.4,-1e-05,0.0,9e-05]
[1586436601730,135.56,7254.97,247.4,-1e-05,0.0,8e-05]
[1586436606767,135.47,7255.16,247.4,-1e-05,0.0,8e-05]
[1586436611802,135.38,7255.94,247.4,-1e-05,0.0,8e-05]
[1586436616837,135.3,7255.79,247.4,-1e-05,0.0,8e-05]
[1586436621871,135.21,7255.98,247.4,-1e-05,0.0,8e-05]
[1586436626905,135.13,7255.92,247.4,-1e-05,0.0,8e-05]
[1586436631940,135.05,7255.71,247.4,0.0,0.0,8e-05]
[1586436636975,134.97,7255.36,247.4,0.0,0.0,8e-05]
[1586436642010,134.89,7255.35,247.4,0.0,0.0,8e-05]
[1586436647051,134.81,7253.6,247.4,0.0,0.0,8e-05]
[1586436652086,134.74,7252.06,247.4,0.0,0.0,8e-05]
[1586436657121,134.67,7251.6,247.4,0.0,0.0,8e-05]
[1586436662156,134.6,7253.33,247.4,0.0,0.0,7e-05]
[1586436668198,134.52,7253.63,247.4,0.0,0.0,7e-05]
[1586436673233,134.45,7255.44,247.4,0.0,0.0,7e-05]
[1586436678269,134.39,7256.41,247.4,0.0,0.0,7e-05]
[1586436683305,134.34,7259.38,247.4,0.0,0.0,7e-05]
[1586436688340,134.3,7260.32,247.4,0.0,0.0,7e-05]
[1586436693374,134.27,7259.89,247.4,0.0,0.0,7e-05]
[1586436698408,134.24,7258.83,247.4,0.0,0.0,7e-05]
[1586436703444,134.2,7258.88,247.4,0.0,0.0,7e-05]
[1586436708479,134.17,7258.41,247.4,0.0,0.0,7e-05]
[1586436713514,134.15,7259.89,247.4,0.0,0.0,7e-05]
[1586436719352,134.15,7261.36,247.4,0.0,0.0,6e-05]
[1586436724592,134.14,7260.55,247.4,0.0,0.0,6e-05]
[1586436729627,134.14,7260.97,247.4,0.0,0.0,6e-05]
[1586436734662,134.15,7261.69,247.4,0.0,0.0,6e-05]
[1586436739695,134.16,7261.91,247.4,0.0,0.0,6e-05]
[1586436744730,134.18,7263.24,247.4,0.0,0.0,6e-05]
[1586436749765,134.21,7264.23,247.4,0.0,0.0,6e-05]
[1586436754801,134.26,7264.24,247.4,0.0,0.0,6e-05]
[1586436759836,134.34,7269.1,247.4,0.0,0.0,6e-05]
[1586436764871,134.46,7274.25,247.4,0.0,0.0,6e-05]
[1586436769906,134.65,7281.64,247.4,0.0,0.0,6e-05]
[1586436774940,134.89,7283.32,247.4,0.0,0.0,6e-05]
[1586436779976,135.12,7280.26,247.4,0.0,0.0,6e-05]
[1586436785011,135.25,7275.22,247.4,0.0,0.0,7e-05]
[1586436790045,135.36,7280.19,247.4,0.0,0.0,6e-05]
[1586436795080,135.51,7282.13,247.4,0.0,0.0,6e-05]
[1586436800116,135.69,7285.86,247.4,0.0,0.0,6e-05]
[1586436810187,136.12,7298.95,247.4,0.0,0.0,6e-05]
[1586436814461,136.35,7304.65,247.4,0.0,0.0,6e-05]
[1586436815046,136.35,7304.65,247.4,0.0,0.0,6e-05]
[1586436820260,136.58,7310.09,247.4,0.0,0.0,6e-05]
[1586436825294,136.86,7308.99,247.4,0.0,0.0,6e-05]
[1586436830329,137.14,7306.97,247.4,0.0,0.0,6e-05]
[1586436831486,137.19,7306.87,247.4,0.0,0.0,6e-05]
[1586436833998,137.3,7306.31,247.4,0.0,0.0,6e-05]
[1586436838324,137.53,7303.84,247.4,0.0,0.0,7e-05]
[1586436843420,137.8,7303.73,247.4,0.0,0.0,7e-05]
[1586436848455,138.05,7309.23,247.4,0.0,0.0,7e-05]
[1586436855696,138.43,7309.08,247.4,0.0,0.0,7e-05]
[1586436861545,138.66,7303.23,247.4,-1e-05,0.0,8e-05]
[1586436866581,138.78,7302.16,247.4,-1e-05,0.0,8e-05]
[1586436869405,138.85,7302.64,247.4,-1e-05,0.0,8e-05]
[1586436872087,138.89,7301.04,247.4,-1e-05,0.0,8e-05]
[1586436877658,138.98,7298.41,247.4,-1e-05,0.0,9e-05]
[1586436882694,139.01,7297.25,247.4,-1e-05,0.0,9e-05]
[1586436887728,139.05,7300.66,247.4,-1e-05,0.0,9e-05]
[1586436893351,139.13,7300.54,247.4,-1e-05,0.0,9e-05]
[1586436899351,139.2,7300.44,247.4,-1e-05,0.0,9e-05]
[1586436904846,139.24,7300.12,247.4,-1e-05,0.0,9e-05]
[1586436909881,139.28,7296.92,247.4,-1e-05,0.0,9e-05]
[1586436914917,139.28,7294.26,247.4,-1e-05,0.0,9e-05]
[1586436919952,139.28,7293.11,247.4,-1e-05,0.0,0.0001]
[1586436924987,139.28,7295.36,247.4,-1e-05,0.0,9e-05]
[1586436930022,139.28,7295.19,247.4,-1e-05,0.0,9e-05]
[1586436935056,139.27,7297.69,247.4,-1e-05,0.0,9e-05]
[1586436940091,139.29,7298.42,247.4,-1e-05,0.0,9e-05]
[1586436945126,139.31,7297.52,247.4,-1e-05,0.0,9e-05]
[1586436950162,139.31,7296.36,247.4,-1e-05,0.0,9e-05]
[1586436955197,139.31,7295.23,247.4,-1e-05,0.0,9e-05]
[1586436960234,139.31,7294.06,247.4,-1e-05,0.0,9e-05]
[1586436965268,139.31,7293.5,247.4,-1e-05,0.0,9e-05]
[1586436970301,139.31,7292.73,247.4,-1e-05,0.0,0.0001]
[1586436975336,139.31,7293.37,247.4,-1e-05,0.0,9e-05]
[1586436980351,139.31,7293.54,247.4,-1e-05,0.0,9e-05]
[1586436985407,139.31,7295.31,247.4,-1e-05,0.0,9e-05]
[1586436990444,139.31,7298.61,247.4,-1e-05,0.0,9e-05]
[1586436995477,139.34,7298.83,247.4,-1e-05,0.0,9e-05]
[1586437000512,139.37,7298.93,247.4,-1e-05,0.0,9e-05]
[1586437005547,139.4,7299.94,247.4,-1e-05,0.0,9e-05]
[1586437008495,139.41,7301.36,247.4,-1e-05,0.0,9e-05]
[1586437013603,139.49,7302.76,247.4,-1e-05,0.0,9e-05]
[1586437023673,139.66,7306.0,247.4,-1e-05,0.0,9e-05]
[1586437028708,139.74,7303.24,247.4,-1e-05,0.0,9e-05]
[1586437033743,139.78,7302.67,247.4,-1e-05,0.0,9e-05]
[1586437039345,139.82,7303.89,247.4,-1e-05,0.0,9e-05]
[1586437044820,139.88,7305.0,247.4,-1e-05,0.0,9e-05]
[1586437049856,139.94,7304.71,247.4,-1e-05,0.0,9e-05]
[1586437054891,139.99,7304.74,247.4,-1e-05,0.0,9e-05]
[1586437059925,140.05,7307.99,247.4,-1e-05,0.0,9e-05]
[1586437064961,140.15,7309.55,247.4,-1e-05,0.0,9e-05]
[1586437069995,140.25,7310.59,247.4,-1e-05,0.0,9e-05]
[1586437075032,140.35,7310.47,247.4,-1e-05,0.0,9e-05]
[1586437080067,140.46,7311.32,247.4,-1e-05,0.0,9e-05]
[1586437085103,140.56,7312.56,247.4,-1e-05,0.0,9e-05]
[1586437090137,140.66,7313.41,247.4,-1e-05,0.0,9e-05]
[1586437095174,140.76,7313.89,247.4,-1e-05,0.0,9e-05]
[1586437100208,140.85,7312.66,247.4,-1e-05,0.0,0.0001]
[1586437105242,140.92,7313.03,247.4,-1e-05,0.0,0.0001]
[1586437110279,140.99,7314.2,247.4,-1e-05,0.0,0.0001]
[1586437115313,141.08,7315.05,247.4,-1e-05,0.0,0.0001]
[1586437120347,141.17,7316.03,247.4,-1e-05,0.0,0.0001]
[1586437125383,141.25,7315.53,247.4,-1e-05,0.0,0.0001]
[1586437130418,141.32,7314.85,247.4,-1e-05,0.0,0.0001]
[1586437135452,141.38,7315.53,247.4,-1e-05,0.0,0.0001]
[1586437140488,141.44,7315.93,247.4,-1e-05,0.0,0.0001]
[1586437145522,141.5,7315.89,247.4,-1e-05,0.0,0.0001]
[1586437150559,141.56,7316.55,247.4,-1e-05,0.0,0.0001]
[1586437155592,141.6,7315.27,247.4,-1e-05,0.0,0.0001]
[1586437160627,141.64,7315.81,247.4,-1e-05,0.0,0.0001]
[1586437165663,141.69,7317.18,247.4,-1e-05,0.0,0.0001]
[1586437170698,141.75,7319.28,247.4,-1e-05,0.0,0.0001]
[1586437175733,141.84,7319.95,247.4,-1e-05,0.0,0.0001]
[1586437180767,141.93,7319.71,247.4,-1e-05,0.0,0.0001]
[1586437185804,141.99,7319.65,247.4,-1e-05,0.0,0.0001]
[1586437190840,142.05,7318.98,247.4,-1e-05,0.0,0.0001]
[1586437192230,142.06,7319.09,247.4,-1e-05,0.0,0.0001]
[1586437197887,142.12,7318.6,247.4,-1e-05,0.0,0.00011]
[1586437202921,142.16,7318.78,247.4,-1e-05,0.0,0.00011]
[1586437207956,142.19,7318.81,247.4,-1e-05,0.0,0.00011]
[1586437218028,142.25,7319.73,247.4,-1e-05,0.0,0.00011]
[1586437218766,142.25,7319.73,247.4,-1e-05,0.0,0.00011]
[1586437218987,142.25,7319.73,247.4,-1e-05,0.0,0.00011]
[1586437228099,142.32,7319.21,247.4,-1e-05,0.0,0.00011]
[1586437238168,142.38,7319.23,247.4,-1e-05,0.0,0.00011]
[1586437243202,142.42,7319.46,247.4,-1e-05,0.0,0.00011]
[1586437248237,142.44,7319.43,247.4,-1e-05,0.0,0.00011]
[1586437253271,142.46,7319.41,247.4,-1e-05,0.0,0.00011]
[1586437263341,142.47,7313.67,247.4,-1e-05,0.0,0.00012]
[1586437268351,142.47,7314.25,247.4,-1e-05,0.0,0.00011]
[1586437273413,142.47,7313.67,247.4,-1e-05,0.0,0.00012]
[1586437278447,142.47,7313.77,247.4,-1e-05,0.0,0.00012]
[1586437288517,142.47,7311.63,247.4,-1e-05,0.0,0.00012]
[1586437293552,142.47,7306.01,247.4,-1e-05,0.0,0.00012]
[1586437294646,142.47,7305.91,247.4,-1e-05,0.0,0.00012]
[1586437294985,142.47,7305.91,247.4,-1e-05,0.0,0.00012]
[1586437295627,142.47,7304.14,247.4,-1e-05,0.0,0.00012]
[1586437300640,142.47,7303.23,247.4,-1e-05,0.0,0.00013]
[1586437311679,142.47,7304.21,247.4,-1e-05,0.0,0.00012]
[1586437316713,142.47,7304.25,247.4,-1e-05,0.0,0.00012]
[1586437322351,142.47,7304.01,247.4,-1e-05,0.0,0.00012]
[1586437332828,142.46,7303.84,247.4,-1e-05,0.0,0.00012]
[1586437337861,142.46,7303.77,247.4,-1e-05,0.0,0.00012]
[1586437342896,142.45,7302.2,247.4,-1e-05,0.0,0.00013]
[1586437347931,142.45,7300.12,247.4,-1e-05,0.0,0.00013]
[1586437349758,142.44,7298.93,247.4,-1e-05,0.0,0.00013]
[1586437349948,142.44,7298.93,247.4,-1e-05,0.0,0.00013]
[1586437350774,142.44,7298.93,247.4,-1e-05,0.0,0.00013]
[1586437358163,142.43,7293.38,247.4,-1e-05,0.0,0.00013]
[1586437359669,142.43,7293.71,247.4,-1e-05,0.0,0.00013]
[1586437363678,142.42,7294.69,247.4,-1e-05,0.0,0.00013]
[1586437366772,142.41,7298.6,247.4,-1e-05,0.0,0.00013]
[1586437367779,142.41,7299.75,247.4,-1e-05,0.0,0.00013]
[1586437373106,142.39,7300.41,247.4,-1e-05,0.0,0.00013]
[1586437383177,142.36,7300.25,247.4,-1e-05,0.0,0.00013]
[1586437388212,142.34,7304.44,247.4,-1e-05,0.0,0.00012]
[1586437393247,142.32,7306.27,247.4,-1e-05,0.0,0.00012]
[1586437398282,142.3,7305.49,247.4,-1e-05,0.0,0.00012]
[1586437408353,142.24,7301.69,247.4,-1e-05,0.0,0.00012]
[1586437413387,142.21,7301.17,247.4,-1e-05,0.0,0.00012]
[1586437418422,142.18,7301.36,247.4,-1e-05,0.0,0.00012]
[1586437423457,142.15,7300.81,247.4,-1e-05,0.0,0.00012]
[1586437433528,142.08,7301.11,247.4,-1e-05,0.0,0.00012]
[1586437438563,142.04,7298.88,247.4,-1e-05,0.0,0.00012]
[1586437443597,142.01,7299.73,247.4,-1e-05,0.0,0.00012]
[1586437453668,141.93,7299.76,247.4,-1e-05,0.0,0.00012]
[1586437458702,141.89,7299.34,247.4,-1e-05,0.0,0.00012]
[1586437463737,141.85,7298.45,247.4,-1e-05,0.0,0.00012]
[1586437468819,141.82,7297.88,247.4,-1e-05,0.0,0.00012]
[1586437475351,141.77,7297.54,247.4,-1e-05,0.0,0.00012]
[1586437480858,141.72,7297.65,247.4,-1e-05,0.0,0.00012]
[1586437485896,141.68,7299.71,247.4,-1e-05,0.0,0.00011]
[1586437490930,141.64,7300.3,247.4,-1e-05,0.0,0.00011]
[1586437501001,141.56,7292.34,247.4,-1e-05,0.0,0.00012]
[1586437501954,141.56,7292.34,247.4,-1e-05,0.0,0.00012]
[1586437502265,141.55,7292.07,247.4,-1e-05,0.0,0.00012]
[1586437508051,141.5,7291.67,247.4,-1e-05,0.0,0.00012]
[1586437513084,141.46,7294.51,247.4,-1e-05,0.0,0.00012]
[1586437523156,141.38,7296.45,247.4,-1e-05,0.0,0.00011]
[1586437528189,141.34,7296.44,247.4,-1e-05,0.0,0.00011]
[1586437533225,141.3,7295.96,247.4,-1e-05,0.0,0.00011]
[1586437538259,141.26,7295.04,247.4,-1e-05,0.0,0.00011]
[1586437548329,141.19,7293.99,247.4,-1e-05,0.0,0.00011]
[1586437553351,141.15,7293.51,247.4,-1e-05,0.0,0.00011]
[1586437558400,141.11,7293.88,247.4,-1e-05,0.0,0.00011]
[1586437563436,141.07,7295.1,247.4,-1e-05,0.0,0.00011]
[1586437573507,141.0,7302.67,247.4,-1e-05,0.0,0.0001]
[1586437578541,140.98,7304.24,247.4,-1e-05,0.0,0.0001]
[1586437583574,140.96,7303.42,247.4,-1e-05,0.0,0.0001]
[1586437588612,140.95,7303.35,247.4,-1e-05,0.0,0.0001]
[1586437598679,140.91,7300.72,247.4,-1e-05,0.0,0.0001]
[1586437603715,140.89,7300.01,247.4,-1e-05,0.0,0.0001]
[1586437608749,140.87,7299.95,247.4,-1e-05,0.0,0.0001]
[1586437613785,140.85,7301.43,247.4,-1e-05,0.0,0.0001]
[1586437623854,140.83,7302.52,247.4,-1e-05,0.0,0.0001]
[1586437628890,140.82,7302.27,247.4,-1e-05,0.0,0.0001]
[1586437633924,140.81,7302.25,247.4,-1e-05,0.0,0.0001]
[1586437645002,140.82,7306.39,247.4,-1e-05,0.0,9e-05]
[1586437651044,140.88,7308.0,247.4,-1e-05,0.0,9e-05]
[1586437656079,140.94,7307.59,247.4,-1e-05,0.0,9e-05]
[1586437666149,141.04,7307.04,247.4,-1e-05,0.0,0.0001]
[1586437671184,141.06,7303.29,247.4,-1e-05,0.0,0.0001]
[1586437676219,141.05,7302.76,247.4,-1e-05,0.0,0.0001]
[1586437681254,141.04,7303.17,247.4,-1e-05,0.0,0.0001]
[1586437691324,141.04,7305.05,247.4,-1e-05,0.0,0.0001]
[1586437696359,141.05,7304.88,247.4,-1e-05,0.0,0.0001]
[1586437701394,141.06,7304.13,247.4,-1e-05,0.0,0.0001]
[1586437706430,141.05,7303.75,247.4,-1e-05,0.0,0.0001]
[1586437716500,141.07,7305.32,247.4,-1e-05,0.0,0.0001]
[1586437721534,141.09,7305.01,247.4,-1e-05,0.0,0.0001]
[1586437726570,141.1,7304.94,247.4,-1e-05,0.0,0.0001]
[1586437731604,141.11,7304.65,247.4,-1e-05,0.0,0.0001]
[1586437741674,141.12,7304.42,247.4,-1e-05,0.0,0.0001]
[1586437746710,141.12,7305.3,247.4,-1e-05,0.0,0.0001]
[1586437751745,141.15,7309.31,247.4,-1e-05,0.0,9e-05]
[1586437762821,141.27,7307.81,247.4,-1e-05,0.0,0.0001]
[1586437767856,141.3,7307.99,247.4,-1e-05,0.0,0.0001]
[1586437770649,141.31,7306.83,247.4,-1e-05,0.0,0.0001]
[1586437770685,141.31,7306.83,247.4,-1e-05,0.0,0.0001]
[1586437777927,141.34,7306.06,247.4,-1e-05,0.0,0.0001]
[1586437787996,141.38,7307.02,247.4,-1e-05,0.0,0.0001]
[1586437793031,141.39,7306.74,247.4,-1e-05,0.0,0.0001]
[1586437799073,141.41,7306.86,247.4,-1e-05,0.0,0.0001]
[1586437804110,141.42,7306.68,247.4,-1e-05,0.0,0.0001]
[1586437814181,141.44,7306.6,247.4,-1e-05,0.0,0.0001]
[1586437819213,141.45,7306.57,247.4,-1e-05,0.0,0.0001]
[1586437824251,141.45,7305.49,247.4,-1e-05,0.0,0.0001]
[1586437834319,141.45,7302.15,247.4,-1e-05,0.0,0.0001]
[1586437839354,141.45,7303.88,247.4,-1e-05,0.0,0.0001]
[1586437844390,141.45,7303.71,247.4,-1e-05,0.0,0.0001]
[1586437849424,141.45,7303.3,247.4,-1e-05,0.0,0.0001]
[1586437859495,141.45,7304.58,247.4,-1e-05,0.0,0.0001]
[1586437864528,141.45,7306.76,247.4,-1e-05,0.0,0.0001]
[1586437869563,141.46,7306.87,247.4,-1e-05,0.0,0.0001]
[1586437884669,141.52,7307.89,247.4,-1e-05,0.0,0.0001]
[1586437889704,141.54,7308.06,247.4,-1e-05,0.0,0.0001]
[1586437894738,141.56,7308.61,247.4,-1e-05,0.0,0.0001]
[1586437899774,141.6,7308.67,247.4,-1e-05,0.0,0.0001]
[1586437909844,141.69,7310.89,247.4,-1e-05,0.0,0.0001]
[1586437914879,141.75,7311.55,247.4,-1e-05,0.0,0.0001]
[1586437919914,141.82,7313.3,247.4,-1e-05,0.0,0.0001]
[1586437924949,141.89,7313.69,247.4,-1e-05,0.0,0.0001]
[1586437930993,141.98,7314.57,247.4,-1e-05,0.0,0.0001]
[1586437936026,142.05,7314.46,247.4,-1e-05,0.0,0.0001]
[1586437941060,142.12,7315.14,247.4,-1e-05,0.0,0.0001]
[1586437946096,142.18,7315.73,247.4,-1e-05,0.0,0.0001]
[1586437956167,142.32,7316.05,247.4,-1e-05,0.0,0.0001]
[1586437961202,142.38,7316.05,247.4,-1e-05,0.0,0.0001]
[1586437966236,142.45,7317.25,247.4,-1e-05,0.0,0.0001]
[1586437971271,142.52,7317.85,247.4,-1e-05,0.0,0.0001]
[1586437981340,142.65,7317.97,247.4,-1e-05,0.0,0.0001]
[1586437986379,142.7,7318.04,247.4,-1e-05,0.0,0.0001]
[1586437991410,142.76,7318.3,247.4,-1e-05,0.0,0.0001]
[1586437996447,142.78,7316.35,247.4,-1e-05,0.0,0.00011]
[1586438006515,142.79,7315.73,247.4,-1e-05,0.0,0.00011]
[1586438011550,142.81,7315.79,247.4,-1e-05,0.0,0.00011]
[1586438016585,142.83,7316.78,247.4,-1e-05,0.0,0.0001]
[1586438021620,142.86,7316.36,247.4,-1e-05,0.0,0.00011]
[1586438031690,142.88,7315.54,247.4,-1e-05,0.0,0.00011]
[1586438036728,142.89,7315.43,247.4,-1e-05,0.0,0.00011]
[1586438041760,142.89,7314.62,247.4,-1e-05,0.0,0.00011]
[1586438046795,142.89,7313.66,247.4,-1e-05,0.0,0.00011]
[1586438056866,142.89,7312.25,247.4,-1e-05,0.0,0.00011]
[1586438061900,142.89,7312.52,247.4,-1e-05,0.0,0.00011]
[1586438066937,142.89,7312.27,247.4,-1e-05,0.0,0.00011]
[1586438077006,142.88,7312.97,247.4,-1e-05,0.0,0.00011]
[1586438082041,142.88,7313.27,247.4,-1e-05,0.0,0.00011]
[1586438087075,142.89,7315.47,247.4,-1e-05,0.0,0.00011]
[1586438092110,142.89,7313.87,247.4,-1e-05,0.0,0.00011]
[1586438102183,142.89,7311.06,247.4,-1e-05,0.0,0.00011]
[1586438107216,142.89,7310.46,247.4,-1e-05,0.0,0.00011]
[1586438112251,142.89,7309.83,247.4,-1e-05,0.0,0.00011]
[1586438117287,142.88,7309.47,247.4,-1e-05,0.0,0.00011]
[1586438127355,142.88,7307.79,247.4,-1e-05,0.0,0.00011]
[1586438132390,142.87,7306.97,247.4,-1e-05,0.0,0.00011]
[1586438137425,142.87,7306.94,247.4,-1e-05,0.0,0.00011]
[1586438142460,142.86,7306.33,247.4,-1e-05,0.0,0.00011]
[1586438152530,142.86,7309.62,247.4,-1e-05,0.0,0.00011]
[1586438157569,142.85,7315.99,247.4,-1e-05,0.0,0.0001]
[1586438162604,142.88,7317.55,247.4,-1e-05,0.0,0.0001]
[1586438167638,142.93,7318.16,247.4,-1e-05,0.0,0.0001]
[1586438177708,143.02,7317.12,247.4,-1e-05,0.0,0.00011]
[1586438182746,143.05,7316.95,247.4,-1e-05,0.0,0.00011]
[1586438187778,143.07,7315.65,247.4,-1e-05,0.0,0.00011]
[1586438192813,143.08,7314.51,247.4,-1e-05,0.0,0.00011]
[1586438204351,143.07,7313.2,247.4,-1e-05,0.0,0.00011]
[1586438209933,143.07,7311.94,247.4,-1e-05,0.0,0.00011]
[1586438214967,143.06,7311.56,247.4,-1e-05,0.0,0.00011]
[1586438225037,143.06,7311.11,247.4,-1e-05,0.0,0.00011]
[1586438230074,143.06,7310.83,247.4,-1e-05,0.0,0.00011]
[1586438235107,143.05,7310.51,247.4,-1e-05,0.0,0.00011]
[1586438245177,143.05,7310.33,247.4,-1e-05,0.0,0.00011]
[1586438250213,143.04,7309.82,247.4,-1e-05,0.0,0.00011]
[1586438255248,143.03,7310.43,247.4,-1e-05,0.0,0.00011]
[1586438260282,143.03,7311.14,247.4,-1e-05,0.0,0.00011]
[1586438270352,143.02,7311.35,247.4,-1e-05,0.0,0.00011]
[1586438275387,143.01,7311.6,247.4,-1e-05,0.0,0.00011]
[1586438280423,143.0,7312.35,247.4,-1e-05,0.0,0.00011]
[1586438285457,142.99,7312.78,247.4,-1e-05,0.0,0.00011]
[1586438296535,142.98,7311.7,247.4,-1e-05,0.0,0.00011]
[1586438301571,142.97,7311.73,247.4,-1e-05,0.0,0.00011]
[1586438306606,142.96,7311.84,247.4,-1e-05,0.0,0.00011]
[1586438317683,142.95,7313.35,247.4,-1e-05,0.0,0.00011]
[1586438322722,142.96,7313.43,247.4,-1e-05,0.0,0.00011]
[1586438327758,142.96,7313.38,247.4,-1e-05,0.0,0.00011]
[1586438332793,142.96,7313.29,247.4,-1e-05,0.0,0.00011]
[1586438342862,142.96,7312.81,247.4,-1e-05,0.0,0.00011]
[1586438347899,142.96,7313.58,247.4,-1e-05,0.0,0.00011]
[1586438353940,142.97,7313.71,247.4,-1e-05,0.0,0.00011]
[1586438358975,142.98,7314.74,247.4,-1e-05,0.0,0.0001]
[1586438369046,143.05,7318.18,247.4,-1e-05,0.0,0.0001]
[1586438374080,143.11,7319.44,247.4,-1e-05,0.0,0.0001]
[1586438379115,143.18,7319.48,247.4,-1e-05,0.0,0.0001]
[1586438384149,143.25,7320.4,247.4,-1e-05,0.0,0.0001]
[1586438394219,143.54,7329.47,247.4,-1e-05,0.0,0.0001]
[1586438399255,143.71,7331.04,247.4,-1e-05,0.0,0.0001]
[1586438404290,143.9,7334.79,247.4,-1e-05,0.0,0.0001]
[1586438409325,144.13,7339.59,247.4,-1e-05,0.0,0.0001]
[1586438414351,144.34,7345.55,247.4,-1e-05,0.0,9e-05]
[1586438419394,144.34,7346.51,247.4,-1e-05,0.0,9e-05]
[1586438424430,144.38,7344.19,247.4,-1e-05,0.0,0.0001]
[1586438429465,144.43,7346.39,247.4,-1e-05,0.0,9e-05]
[1586438434499,144.43,7346.47,247.4,-1e-05,0.0,9e-05]
[1586438444569,144.42,7348.61,247.4,-1e-05,0.0,9e-05]
[1586438459208,144.42,7348.55,247.4,-1e-05,0.0,9e-05]
[1586438464709,144.41,7347.45,247.4,-1e-05,0.0,9e-05]
[1586438469745,144.4,7345.34,247.4,-1e-05,0.0,9e-05]
[1586438474779,144.4,7340.29,247.4,-1e-05,0.0,0.0001]
[1586438479815,144.4,7340.05,247.4,-1e-05,0.0,0.0001]
[1586438484849,144.43,7339.92,247.4,-1e-05,0.0,0.0001]
[1586438495351,144.57,7339.5,247.4,-1e-05,0.0,0.0001]
[1586438500962,144.69,7339.11,247.4,-1e-05,0.0,0.0001]
[1586438505998,144.82,7338.22,247.4,-1e-05,0.0,0.0001]
[1586438516067,145.11,7340.06,247.4,-1e-05,0.0,0.00011]
[1586438521102,145.28,7342.82,247.4,-1e-05,0.0,0.00011]
[1586438526138,145.46,7344.94,247.4,-1e-05,0.0,0.00011]
[1586438531173,145.65,7343.46,247.4,-1e-05,0.0,0.00011]
[1586438541244,145.94,7343.05,247.4,-1e-05,0.0,0.00012]
[1586438546279,146.07,7343.72,247.4,-1e-05,0.0,0.00012]
[1586438551314,146.19,7344.31,247.4,-1e-05,0.0,0.00012]
[1586438561351,146.31,7342.34,247.4,-1e-05,0.0,0.00012]
[1586438566419,146.3,7339.26,247.4,-1e-05,0.0,0.00012]
[1586438571454,146.3,7336.45,247.4,-1e-05,0.0,0.00013]
[1586438576488,146.3,7338.38,247.4,-1e-05,0.0,0.00013]
[1586438586559,146.29,7340.69,247.4,-1e-05,0.0,0.00012]
[1586438591593,146.28,7338.89,247.4,-1e-05,0.0,0.00012]
[1586438596629,146.27,7337.51,247.4,-1e-05,0.0,0.00013]
[1586438601663,146.25,7336.6,247.4,-1e-05,0.0,0.00013]
[1586438611733,146.22,7335.35,247.4,-1e-05,0.0,0.00013]
[1586438616770,146.19,7334.31,247.4,-1e-05,0.0,0.00013]
[1586438621804,146.17,7334.25,247.4,-1e-05,0.0,0.00013]
[1586438626839,146.14,7335.89,247.4,-1e-05,0.0,0.00012]
[1586438636909,146.07,7336.23,247.4,-1e-05,0.0,0.00012]
[1586438641943,146.02,7336.19,247.4,-1e-05,0.0,0.00012]
[1586438646979,145.98,7335.71,247.4,-1e-05,0.0,0.00012]
[1586438652013,145.93,7335.62,247.4,-1e-05,0.0,0.00012]
[1586438662088,145.8,7335.97,247.4,-1e-05,0.0,0.00012]
[1586438667124,145.73,7335.77,247.4,-1e-05,0.0,0.00012]
[1586438672158,145.66,7335.57,247.4,-1e-05,0.0,0.00012]
[1586438682229,145.49,7331.6,247.4,-1e-05,0.0,0.00012]
[1586438687264,145.41,7332.34,247.4,-1e-05,0.0,0.00012]
[1586438692298,145.31,7332.14,247.4,-1e-05,0.0,0.00011]
[1586438703375,145.1,7332.17,247.4,-1e-05,0.0,0.00011]
[1586438708411,145.0,7328.63,247.4,-1e-05,0.0,0.00011]
[1586438713446,144.89,7325.41,247.4,-1e-05,0.0,0.00012]
[1586438718480,144.79,7325.72,247.4,-1e-05,0.0,0.00011]
[1586438728551,144.57,7326.53,247.4,-1e-05,0.0,0.00011]
[1586438733585,144.46,7331.03,247.4,-1e-05,0.0,0.0001]
[1586438738621,144.35,7332.04,247.4,-1e-05,0.0,0.0001]
[1586438744351,144.21,7332.74,247.4,-1e-05,0.0,0.0001]
[1586438750351,144.08,7333.13,247.4,-1e-05,0.0,0.0001]
[1586438755740,143.94,7333.65,247.4,-1e-05,0.0,9e-05]
[1586438760774,143.82,7334.69,247.4,-1e-05,0.0,9e-05]
[1586438765810,143.71,7334.67,247.4,-1e-05,0.0,9e-05]
[1586438775879,143.48,7337.07,247.4,-1e-05,0.0,9e-05]
[1586438780914,143.36,7337.0,247.4,-1e-05,0.0,8e-05]
[1586438785949,143.25,7337.81,247.4,-1e-05,0.0,8e-05]
[1586438797027,143.06,7336.6,247.4,-1e-05,0.0,8e-05]
[1586438802062,143.1,7333.66,247.4,-1e-05,0.0,8e-05]
[1586438807097,143.13,7334.31,247.4,-1e-05,0.0,8e-05]
[1586438812132,143.05,7333.63,247.4,-1e-05,0.0,8e-05]
[1586438822202,142.88,7333.75,247.4,-1e-05,0.0,8e-05]
[1586438827239,142.8,7333.37,247.4,-1e-05,0.0,8e-05]
[1586438832274,142.72,7333.08,247.4,-1e-05,0.0,8e-05]
[1586438837308,142.64,7333.26,247.4,-1e-05,0.0,8e-05]
[1586438847378,142.49,7333.85,247.4,0.0,0.0,8e-05]
[1586438852413,142.42,7333.4,247.4,0.0,0.0,8e-05]
[1586438857448,142.35,7332.58,247.4,0.0,0.0,8e-05]
[1586438862484,142.28,7332.37,247.4,0.0,0.0,7e-05]
[1586438872554,142.15,7333.75,247.4,0.0,0.0,7e-05]
[1586438877588,142.09,7333.45,247.4,0.0,0.0,7e-05]
[1586438882623,142.03,7333.85,247.4,0.0,0.0,7e-05]
[1586438888351,141.96,7333.8,247.4,0.0,0.0,7e-05]
[1586438898735,141.85,7336.06,247.4,0.0,0.0,7e-05]
[1586438903772,141.79,7335.01,247.4,0.0,0.0,7e-05]
[1586438908806,141.74,7333.13,247.4,0.0,0.0,7e-05]
[1586438913841,141.69,7333.98,247.4,0.0,0.0,7e-05]
[1586438923910,141.59,7333.94,247.4,0.0,0.0,7e-05]
[1586438928945,141.53,7333.61,247.4,0.0,0.0,7e-05]
[1586438933980,141.48,7332.26,247.4,0.0,0.0,7e-05]
[1586438944051,141.4,7330.32,247.4,0.0,0.0,7e-05]
[1586438949085,141.35,7328.64,247.4,0.0,0.0,7e-05]
[1586438954120,141.31,7322.41,247.4,0.0,0.0,7e-05]
[1586438964190,141.23,7317.57,247.4,0.0,0.0,7e-05]
[1586438969225,141.19,7318.88,247.4,0.0,0.0,7e-05]
[1586438974260,141.15,7317.39,247.4,0.0,0.0,7e-05]
[1586438984330,141.07,7316.8,247.4,0.0,0.0,7e-05]
[1586438989366,141.03,7317.34,247.4,0.0,0.0,7e-05]
[1586438994401,141.0,7317.17,247.4,0.0,0.0,7e-05]
[1586438999437,140.96,7315.53,247.4,0.0,0.0,7e-05]
[1586439004473,140.93,7314.54,247.4,0.0,0.0,7e-05]
[1586439014542,140.85,7315.24,247.4,0.0,0.0,7e-05]
[1586439020351,140.81,7314.37,247.4,0.0,0.0,7e-05]
[1586439025617,140.77,7315.1,247.4,0.0,0.0,7e-05]
[1586439035687,140.7,7319.36,247.4,0.0,0.0,7e-05]
[1586439040723,140.66,7319.05,247.4,0.0,0.0,7e-05]
[1586439045758,140.62,7317.08,247.4,0.0,0.0,7e-05]
[1586439050792,140.58,7315.76,247.4,0.0,0.0,7e-05]
[1586439060864,140.5,7315.3,247.4,0.0,0.0,7e-05]
[1586439065898,140.46,7315.08,247.4,0.0,0.0,7e-05]
[1586439070934,140.41,7314.99,247.4,0.0,0.0,7e-05]
[1586439081003,140.32,7317.41,247.4,0.0,0.0,6e-05]
[1586439086040,140.28,7316.87,247.4,0.0,0.0,6e-05]
[1586439091074,140.23,7316.07,247.4,0.0,0.0,6e-05]
[1586439096109,140.17,7315.97,247.4,0.0,0.0,6e-05]
[1586439106180,140.07,7317.48,247.4,0.0,0.0,6e-05]
[1586439111214,140.02,7317.91,247.4,0.0,0.0,6e-05]
[1586439116249,139.97,7317.41,247.4,0.0,0.0,6e-05]
[1586439121284,139.92,7317.34,247.4,0.0,0.0,6e-05]
[1586439131351,139.82,7324.14,247.4,0.0,0.0,6e-05]
[1586439136388,139.78,7326.23,247.4,0.0,0.0,5e-05]
[1586439141425,139.75,7326.14,247.4,0.0,0.0,5e-05]
[1586439146458,139.73,7326.35,247.4,0.0,0.0,5e-05]
[1586439156529,139.71,7326.78,247.4,0.0,0.0,5e-05]
[1586439161563,139.7,7325.75,247.4,0.0,0.0,5e-05]
[1586439166598,139.68,7323.93,247.4,0.0,0.0,5e-05]
[1586439171634,139.66,7324.91,247.4,0.0,0.0,5e-05]
[1586439181705,139.61,7324.09,247.4,0.0,0.0,5e-05]
[1586439186738,139.59,7323.44,247.4,0.0,0.0,5e-05]
[1586439191774,139.57,7322.11,247.4,0.0,0.0,5e-05]
[1586439196808,139.55,7319.47,247.4,0.0,0.0,6e-05]
[1586439206879,139.52,7317.44,247.4,0.0,0.0,6e-05]
[1586439211915,139.5,7317.05,247.4,0.0,0.0,6e-05]
[1586439216948,139.48,7319.37,247.4,0.0,0.0,5e-05]
[1586439221984,139.47,7320.35,247.4,0.0,0.0,5e-05]
[1586439232053,139.43,7319.71,247.4,0.0,0.0,5e-05]
[1586439237089,139.42,7317.71,247.4,0.0,0.0,5e-05]
[1586439242135,139.4,7316.08,247.4,0.0,0.0,6e-05]
[1586439247170,139.39,7315.41,247.4,0.0,0.0,6e-05]
[1586439257241,139.35,7315.39,247.4,0.0,0.0,6e-05]
[1586439262275,139.34,7313.17,247.4,0.0,0.0,6e-05]
[1586439267313,139.32,7313.06,247.4,0.0,0.0,6e-05]
[1586439272346,139.3,7309.74,247.4,0.0,0.0,6e-05]
[1586439282417,139.27,7308.56,247.4,0.0,0.0,6e-05]
[1586439287450,139.25,7309.16,247.4,0.0,0.0,6e-05]
[1586439292486,139.23,7309.2,247.4,0.0,0.0,6e-05]
[1586439302556,139.18,7307.18,247.4,0.0,0.0,6e-05]
[1586439307590,139.16,7307.48,247.4,0.0,0.0,6e-05]
[1586439312627,139.14,7308.0,247.4,0.0,0.0,6e-05]
[1586439317660,139.11,7311.28,247.4,0.0,0.0,5e-05]
[1586439327730,139.07,7313.53,247.4,0.0,0.0,5e-05]
[1586439332765,139.04,7313.28,247.4,0.0,0.0,5e-05]
[1586439337800,139.02,7314.71,247.4,0.0,0.0,5e-05]
[1586439342837,138.99,7314.2,247.4,0.0,0.0,5e-05]
[1586439352905,138.94,7314.58,247.4,0.0,0.0,5e-05]
[1586439357940,138.92,7314.92,247.4,0.0,0.0,5e-05]
[1586439362975,138.9,7321.44,247.4,0.0,0.0,5e-05]
[1586439368010,138.94,7325.72,247.4,0.0,0.0,5e-05]
[1586439378082,139.15,7330.94,247.4,0.0,0.0,5e-05]
[1586439383115,139.26,7330.17,247.4,0.0,0.0,5e-05]
[1586439388150,139.35,7329.65,247.4,0.0,0.0,5e-05]
[1586439393186,139.44,7330.62,247.4,0.0,0.0,5e-05]
[1586439403255,139.67,7332.86,247.4,0.0,0.0,5e-05]
[1586439408290,139.77,7333.58,247.4,0.0,0.0,5e-05]
[1586439413326,139.87,7334.92,247.4,0.0,0.0,5e-05]
[1586439423396,140.09,7336.62,247.4,0.0,0.0,5e-05]
[1586439428431,140.22,7337.41,247.4,0.0,0.0,5e-05]
[1586439433466,140.3,7334.15,247.4,0.0,0.0,5e-05]
[1586439438501,140.35,7334.07,247.4,0.0,0.0,5e-05]
[1586439448573,140.44,7331.94,247.4,0.0,0.0,5e-05]
[1586439453605,140.46,7332.2,247.4,0.0,0.0,5e-05]
[1586439458641,140.48,7331.64,247.4,0.0,0.0,5e-05]
[1586439463676,140.49,7330.91,247.4,0.0,0.0,5e-05]
[1586439473747,140.49,7327.56,247.4,0.0,0.0,6e-05]
[1586439478781,140.49,7326.63,247.4,0.0,0.0,6e-05]
[1586439483815,140.49,7326.21,247.4,0.0,0.0,6e-05]
[1586439488850,140.48,7325.94,247.4,0.0,0.0,6e-05]
[1586439498921,140.48,7326.91,247.4,0.0,0.0,6e-05]
[1586439503957,140.47,7327.54,247.4,0.0,0.0,6e-05]
[1586439508991,140.47,7326.37,247.4,0.0,0.0,6e-05]
[1586439514025,140.47,7323.05,247.4,0.0,0.0,6e-05]
[1586439524095,140.46,7322.7,247.4,0.0,0.0,6e-05]
[1586439529131,140.45,7326.5,247.4,0.0,0.0,6e-05]
[1586439534165,140.45,7327.9,247.4,0.0,0.0,5e-05]
[1586439544235,140.44,7327.04,247.4,0.0,0.0,5e-05]
[1586439550279,140.43,7327.12,247.4,0.0,0.0,5e-05]
[1586439555314,140.42,7329.44,247.4,0.0,0.0,5e-05]
[1586439565382,140.45,7331.2,247.4,0.0,0.0,5e-05]
[1586439570418,140.47,7331.67,247.4,0.0,0.0,5e-05]
[1586439575453,140.5,7331.32,247.4,0.0,0.0,5e-05]
[1586439580487,140.51,7330.9,247.4,0.0,0.0,5e-05]
[1586439585522,140.54,7332.08,247.4,0.0,0.0,5e-05]
[1586439591565,140.55,7330.88,247.4,0.0,0.0,5e-05]
[1586439596600,140.56,7330.79,247.4,0.0,0.0,5e-05]
[1586439601636,140.57,7331.22,247.4,0.0,0.0,5e-05]
[1586439606674,140.58,7331.4,247.4,0.0,0.0,5e-05]
[1586439616740,140.63,7332.98,247.4,0.0,0.0,5e-05]
[1586439621775,140.66,7332.61,247.4,0.0,0.0,5e-05]
[1586439627818,140.68,7332.14,247.4,0.0,0.0,5e-05]
[1586439638351,140.7,7331.23,247.4,0.0,0.0,5e-05]
[1586439643930,140.7,7331.21,247.4,0.0,0.0,5e-05]
[1586439648965,140.71,7329.94,247.4,0.0,0.0,5e-05]
[1586439655006,140.7,7329.65,247.4,0.0,0.0,5e-05]
[1586439665080,140.7,7328.25,247.4,0.0,0.0,6e-05]
[1586439671351,140.7,7327.8,247.4,0.0,0.0,6e-05]
[1586439677164,140.7,7326.35,247.4,0.0,0.0,6e-05]
[1586439687235,140.69,7329.14,247.4,0.0,0.0,5e-05]
[1586439692270,140.69,7329.49,247.4,0.0,0.0,5e-05]
[1586439697304,140.69,7329.66,247.4,0.0,0.0,5e-05]
[1586439702339,140.69,7329.63,247.4,0.0,0.0,5e-05]
[1586439712411,140.72,7334.14,247.4,0.0,0.0,5e-05]
[1586439718452,140.78,7334.46,247.4,0.0,0.0,5e-05]
[1586439723489,140.82,7334.4,247.4,0.0,0.0,5e-05]
[1586439733559,140.89,7334.02,247.4,0.0,0.0,5e-05]
[1586439738592,140.91,7331.54,247.4,0.0,0.0,5e-05]
[1586439743628,140.91,7330.44,247.4,0.0,0.0,6e-05]
[1586439748662,140.91,7331.65,247.4,0.0,0.0,5e-05]
[1586439753698,140.92,7332.59,247.4,0.0,0.0,5e-05]
[1586439763768,140.93,7330.87,247.4,0.0,0.0,5e-05]
[1586439764295,140.93,7330.87,247.4,0.0,0.0,5e-05]
[1586439769808,140.93,7330.3,247.4,0.0,0.0,6e-05]
[1586439774843,140.93,7330.06,247.4,0.0,0.0,6e-05]
[1586439780887,140.93,7329.93,247.4,0.0,0.0,6e-05]
[1586439785920,140.93,7331.19,247.4,0.0,0.0,5e-05]
[1586439790958,140.94,7332.21,247.4,0.0,0.0,5e-05]
[1586439795991,140.95,7335.48,247.4,0.0,0.0,5e-05]
[1586439801027,141.02,7339.38,247.4,0.0,0.0,5e-05]
[1586439806060,141.09,7337.17,247.4,0.0,0.0,5e-05]
[1586439811096,141.14,7335.54,247.4,0.0,0.0,5e-05]
[1586439816130,141.18,7336.0,247.4,0.0,0.0,5e-05]
[1586439821165,141.23,7338.29,247.4,0.0,0.0,5e-05]
[1586439826200,141.31,7339.94,247.4,0.0,0.0,5e-05]
[1586439831236,141.39,7340.47,247.4,0.0,0.0,5e-05]
[1586439836270,141.46,7338.81,247.4,0.0,0.0,5e-05]
[1586439841307,141.51,7339.47,247.4,0.0,0.0,5e-05]
[1586439846341,141.57,7340.25,247.4,0.0,0.0,5e-05]
[1586439851351,141.62,7339.44,247.4,0.0,0.0,6e-05]
[1586439856410,141.65,7338.44,247.4,0.0,0.0,6e-05]
[1586439856524,141.65,7338.44,247.4,0.0,0.0,6e-05]
[1586439862454,141.68,7339.0,247.4,0.0,0.0,6e-05]
[1586439867488,141.71,7339.41,247.4,0.0,0.0,6e-05]
[1586439872523,141.75,7340.84,247.4,0.0,0.0,5e-05]
[1586439877557,141.81,7341.56,247.4,0.0,0.0,5e-05]
[1586439881104,141.84,7340.07,247.4,0.0,0.0,6e-05]
[1586439886621,141.88,7339.37,247.4,0.0,0.0,6e-05]
[1586439888138,141.88,7339.45,247.4,0.0,0.0,6e-05]
[1586439893669,141.91,7339.69,247.4,0.0,0.0,6e-05]
[1586439898705,141.93,7340.34,247.4,0.0,0.0,6e-05]
[1586439903739,141.97,7342.29,247.4,0.0,0.0,6e-05]
[1586439913809,142.07,7343.17,247.4,0.0,0.0,6e-05]
[1586439918845,142.12,7343.26,247.4,0.0,0.0,6e-05]
[1586439923879,142.17,7344.05,247.4,0.0,0.0,6e-05]
[1586439933949,142.31,7345.87,247.4,0.0,0.0,6e-05]
[1586439938985,142.39,7347.64,247.4,0.0,0.0,6e-05]
[1586439944020,142.47,7349.1,247.4,0.0,0.0,6e-05]
[1586439954089,142.62,7347.73,247.4,0.0,0.0,6e-05]
[1586439959124,142.68,7347.32,247.4,0.0,0.0,6e-05]
[1586439965167,142.74,7347.55,247.4,0.0,0.0,6e-05]
[1586439970201,142.79,7348.15,247.4,0.0,0.0,6e-05]
[1586439975237,142.85,7348.31,247.4,0.0,0.0,6e-05]
[1586439980351,142.89,7347.13,247.4,0.0,0.0,6e-05]
[1586439986313,142.93,7348.26,247.4,0.0,0.0,6e-05]
[1586439991349,142.98,7349.13,247.4,0.0,0.0,6e-05]
[1586439996383,143.03,7349.33,247.4,0.0,0.0,6e-05]
[1586440006455,143.14,7349.78,247.4,0.0,0.0,6e-05]
[1586440011492,143.18,7347.28,247.4,0.0,0.0,6e-05]
[1586440016525,143.19,7347.21,247.4,0.0,0.0,6e-05]
[1586440027602,143.2,7348.38,247.4,0.0,0.0,6e-05]
[1586440032637,143.2,7348.21,247.4,0.0,0.0,6e-05]
[1586440037671,143.22,7348.2,247.4,0.0,0.0,6e-05]
[1586440042706,143.24,7349.28,247.4,0.0,0.0,6e-05]
[1586440052776,143.3,7349.25,247.4,0.0,0.0,6e-05]
[1586440057811,143.33,7350.03,247.4,0.0,0.0,6e-05]
[1586440062846,143.37,7349.84,247.4,0.0,0.0,6e-05]
[1586440067883,143.4,7349.96,247.4,0.0,0.0,6e-05]
[1586440077951,143.45,7349.76,247.4,0.0,0.0,6e-05]
[1586440082986,143.47,7349.35,247.4,0.0,0.0,6e-05]
[1586440088023,143.48,7348.36,247.4,0.0,0.0,6e-05]
[1586440093058,143.48,7347.85,247.4,0.0,0.0,6e-05]
[1586440103126,143.48,7344.06,247.4,0.0,0.0,7e-05]
[1586440108161,143.48,7341.63,247.4,0.0,0.0,7e-05]
[1586440109592,143.48,7341.31,247.4,0.0,0.0,7e-05]
[1586440111613,143.48,7339.34,247.4,0.0,0.0,7e-05]
[1586440117225,143.47,7339.17,247.4,0.0,0.0,7e-05]
[1586440127295,143.46,7339.88,247.4,0.0,0.0,7e-05]
[1586440132330,143.46,7340.41,247.4,0.0,0.0,7e-05]
[1586440137364,143.45,7339.23,247.4,0.0,0.0,7e-05]
[1586440142400,143.44,7338.08,247.4,0.0,0.0,7e-05]
[1586440145365,143.44,7337.72,247.4,0.0,0.0,7e-05]
[1586440145865,143.44,7337.72,247.4,0.0,0.0,7e-05]
[1586440146372,143.44,7337.72,247.4,0.0,0.0,7e-05]
[1586440155491,143.42,7331.4,247.4,0.0,0.0,7e-05]
[1586440160526,143.41,7331.5,247.4,0.0,0.0,7e-05]
[1586440162066,143.4,7331.38,247.4,0.0,0.0,7e-05]
[1586440167575,143.39,7332.11,247.4,0.0,0.0,7e-05]
[1586440170079,143.38,7333.03,247.4,0.0,0.0,7e-05]
[1586440172010,143.38,7332.94,247.4,0.0,0.0,7e-05]
[1586440173493,143.38,7332.95,247.4,0.0,0.0,7e-05]
[1586440178654,143.36,7330.95,247.4,0.0,0.0,7e-05]
[1586440183689,143.35,7330.59,247.4,0.0,0.0,7e-05]
[1586440184815,143.35,7330.69,247.4,0.0,0.0,7e-05]
[1586440186060,143.34,7330.87,247.4,0.0,0.0,7e-05]
[1586440191744,143.4,7329.5,247.4,0.0,0.0,7e-05]
[1586440191908,143.4,7329.5,247.4,0.0,0.0,7e-05]
[1586440202823,143.78,7330.45,247.4,0.0,0.0,8e-05]
[1586440207856,143.97,7330.24,247.4,-1e-05,0.0,8e-05]
[1586440212891,144.17,7332.52,247.4,-1e-05,0.0,8e-05]
[1586440213131,144.17,7332.52,247.4,-1e-05,0.0,8e-05]
[1586440214639,144.26,7333.02,247.4,-1e-05,0.0,8e-05]
[1586440216144,144.26,7333.02,247.4,-1e-05,0.0,8e-05]
[1586440217141,144.34,7333.34,247.4,-1e-05,0.0,8e-05]
[1586440217648,144.38,7333.22,247.4,-1e-05,0.0,8e-05]
[1586440219145,144.43,7333.39,247.4,-1e-05,0.0,8e-05]
[1586440224977,144.69,7335.27,247.4,-1e-05,0.0,8e-05]
[1586440230012,144.92,7335.19,247.4,-1e-05,0.0,8e-05]
[1586440235047,145.16,7335.33,247.4,-1e-05,0.0,9e-05]
[1586440246124,145.7,7335.61,247.4,-1e-05,0.0,9e-05]
[1586440251159,145.93,7335.21,247.4,-1e-05,0.0,0.0001]
[1586440256192,146.14,7334.6,247.4,-1e-05,0.0,0.0001]
[1586440261229,146.32,7334.84,247.4,-1e-05,0.0,0.0001]
[1586440271298,146.67,7334.63,247.4,-1e-05,0.0,0.00011]
[1586440276332,146.79,7333.43,247.4,-1e-05,0.0,0.00011]
[1586440281368,146.89,7332.99,247.4,-1e-05,0.0,0.00011]
[1586440287409,146.99,7332.2,247.4,-1e-05,0.0,0.00011]
[1586440297480,147.12,7331.29,247.4,-1e-05,0.0,0.00011]
[1586440302515,147.16,7330.44,247.4,-1e-05,0.0,0.00012]
[1586440307549,147.2,7330.29,247.4,-1e-05,0.0,0.00012]
[1586440312585,147.22,7330.76,247.4,-1e-05,0.0,0.00012]
[1586440322654,147.31,7333.02,247.4,-1e-05,0.0,0.00012]
[1586440327689,147.37,7333.21,247.4,-1e-05,0.0,0.00012]
[1586440333731,147.42,7332.31,247.4,-1e-05,0.0,0.00012]
[1586440343801,147.48,7331.98,247.4,-1e-05,0.0,0.00012]
[1586440348837,147.5,7331.96,247.4,-1e-05,0.0,0.00012]
[1586440353871,147.53,7331.17,247.4,-1e-05,0.0,0.00012]
[1586440358907,147.54,7330.91,247.4,-1e-05,0.0,0.00012]
[1586440368977,147.57,7330.91,247.4,-1e-05,0.0,0.00012]
[1586440374011,147.57,7330.54,247.4,-1e-05,0.0,0.00012]
[1586440379047,147.57,7330.52,247.4,-1e-05,0.0,0.00012]
[1586440384081,147.58,7330.26,247.4,-1e-05,0.0,0.00012]
[1586440394152,147.61,7334.09,247.4,-1e-05,0.0,0.00012]
[1586440399186,147.65,7334.39,247.4,-1e-05,0.0,0.00012]
[1586440405229,147.71,7334.13,247.4,-1e-05,0.0,0.00012]
[1586440415298,147.82,7337.64,247.4,-1e-05,0.0,0.00012]
[1586440420335,147.91,7337.94,247.4,-1e-05,0.0,0.00012]
[1586440425368,147.99,7339.08,247.4,-1e-05,0.0,0.00012]
[1586440430403,148.07,7339.23,247.4,-1e-05,0.0,0.00012]
[1586440435439,148.14,7338.66,247.4,-1e-05,0.0,0.00012]
[1586440445508,148.25,7335.54,247.4,-1e-05,0.0,0.00012]
[1586440450543,148.26,7336.15,247.4,-1e-05,0.0,0.00012]
[1586440455578,148.29,7338.29,247.4,-1e-05,0.0,0.00012]
[1586440465648,148.39,7339.57,247.4,-1e-05,0.0,0.00012]
[1586440470684,148.44,7339.12,247.4,-1e-05,0.0,0.00012]
[1586440475718,148.49,7339.35,247.4,-1e-05,0.0,0.00012]
[1586440481351,148.53,7339.45,247.4,-1e-05,0.0,0.00012]
[1586440492837,148.65,7345.58,247.4,-1e-05,0.0,0.00012]
[1586440497872,148.76,7345.11,247.4,-1e-05,0.0,0.00012]
[1586440502907,148.86,7345.72,247.4,-1e-05,0.0,0.00012]
[1586440507947,148.95,7346.0,247.4,-1e-05,0.0,0.00012]
[1586440518018,149.12,7346.26,247.4,-1e-05,0.0,0.00013]
[1586440523053,149.2,7346.29,247.4,-1e-05,0.0,0.00013]
[1586440528087,149.26,7346.65,247.4,-1e-05,0.0,0.00013]
[1586440533122,149.34,7347.28,247.4,-1e-05,0.0,0.00013]
[1586440543193,149.5,7346.48,247.4,-1e-05,0.0,0.00013]
[1586440548228,149.55,7347.7,247.4,-1e-05,0.0,0.00013]
[1586440553262,149.6,7347.39,247.4,-1e-05,0.0,0.00013]
[1586440558297,149.66,7347.05,247.4,-1e-05,0.0,0.00013]
[1586440564340,149.7,7346.97,247.4,-1e-05,0.0,0.00013]
[1586440569374,149.74,7347.19,247.4,-1e-05,0.0,0.00013]
[1586440574409,149.78,7349.85,247.4,-1e-05,0.0,0.00013]
[1586440579445,149.85,7349.58,247.4,-1e-05,0.0,0.00013]
[1586440585486,149.89,7346.85,247.4,-1e-05,0.0,0.00014]
[1586440595557,149.92,7346.52,247.4,-1e-05,0.0,0.00014]
[1586440600591,149.95,7348.19,247.4,-1e-05,0.0,0.00013]
[1586440605626,150.0,7348.79,247.4,-1e-05,0.0,0.00013]
[1586440615696,150.06,7347.46,247.4,-1e-05,0.0,0.00014]
[1586440620732,150.08,7348.21,247.4,-1e-05,0.0,0.00014]
[1586440625768,150.1,7348.4,247.4,-1e-05,0.0,0.00014]
[1586440635836,150.14,7348.13,247.4,-1e-05,0.0,0.00014]
[1586440640874,150.16,7347.33,247.4,-1e-05,0.0,0.00014]
[1586440645906,150.16,7345.85,247.4,-1e-05,0.0,0.00014]
[1586440650941,150.16,7344.45,247.4,-1e-05,0.0,0.00014]
[1586440661013,150.16,7344.14,247.4,-1e-05,0.0,0.00014]
[1586440666046,150.16,7345.03,247.4,-1e-05,0.0,0.00014]
[1586440671082,150.16,7345.04,247.4,-1e-05,0.0,0.00014]
[1586440676117,150.16,7347.32,247.4,-1e-05,0.0,0.00014]
[1586440686186,150.2,7347.76,247.4,-1e-05,0.0,0.00014]
[1586440691222,150.21,7348.08,247.4,-1e-05,0.0,0.00014]
[1586440696257,150.22,7347.92,247.4,-1e-05,0.0,0.00014]
[1586440697670,150.22,7348.02,247.4,-1e-05,0.0,0.00014]
[1586440706469,150.24,7347.37,247.4,-1e-05,0.0,0.00014]
[1586440713375,150.26,7349.62,247.4,-1e-05,0.0,0.00014]
[1586440718410,150.3,7350.37,247.4,-1e-05,0.0,0.00013]
[1586440723447,150.35,7350.85,247.4,-1e-05,0.0,0.00014]
[1586440728481,150.39,7350.35,247.4,-1e-05,0.0,0.00014]
[1586440733516,150.42,7349.73,247.4,-1e-05,0.0,0.00014]
[1586440738551,150.43,7348.17,247.4,-1e-05,0.0,0.00014]
[1586440743585,150.45,7349.27,247.4,-1e-05,0.0,0.00014]
[1586440748620,150.47,7350.25,247.4,-1e-05,0.0,0.00014]
[1586440753655,150.5,7350.65,247.4,-1e-05,0.0,0.00014]
[1586440758691,150.53,7351.34,247.4,-1e-05,0.0,0.00014]
[1586440763726,150.56,7350.5,247.4,-1e-05,0.0,0.00014]
[1586440768761,150.58,7351.09,247.4,-1e-05,0.0,0.00014]
[1586440773795,150.61,7350.54,247.4,-1e-05,0.0,0.00014]
[1586440778832,150.63,7350.69,247.4,-1e-05,0.0,0.00014]
[1586440783866,150.65,7350.33,247.4,-1e-05,0.0,0.00014]
[1586440789909,150.67,7350.43,247.4,-1e-05,0.0,0.00014]
[1586440794943,150.68,7350.01,247.4,-1e-05,0.0,0.00014]
[1586440799979,150.69,7349.31,247.4,-1e-05,0.0,0.00014]
[1586440805014,150.69,7346.92,247.4,-1e-05,0.0,0.00014]
[1586440810048,150.69,7345.64,247.4,-1e-05,0.0,0.00015]
[1586440820118,150.69,7345.6,247.4,-1e-05,0.0,0.00015]
[1586440825153,150.69,7344.96,247.4,-1e-05,0.0,0.00015]
[1586440830189,150.69,7343.03,247.4,-1e-05,0.0,0.00015]
[1586440835223,150.69,7341.75,247.4,-1e-05,0.0,0.00015]
[1586440840261,150.69,7341.56,247.4,-1e-05,0.0,0.00015]
[1586440842511,150.69,7341.43,247.4,-1e-05,0.0,0.00015]
[1586440848321,150.68,7340.97,247.4,-1e-05,0.0,0.00015]
[1586440858389,150.68,7340.77,247.4,-1e-05,0.0,0.00015]
[1586440863427,150.68,7342.14,247.4,-1e-05,0.0,0.00015]
[1586440868460,150.68,7341.85,247.4,-1e-05,0.0,0.00015]
[1586440873495,150.67,7342.05,247.4,-1e-05,0.0,0.00015]
[1586440883565,150.67,7344.73,247.4,-1e-05,0.0,0.00015]
[1586440888601,150.66,7345.02,247.4,-1e-05,0.0,0.00014]
[1586440893635,150.66,7343.24,247.4,-1e-05,0.0,0.00015]
[1586440898671,150.65,7342.98,247.4,-1e-05,0.0,0.00015]
[1586440908741,150.64,7342.38,247.4,-1e-05,0.0,0.00015]
[1586440913776,150.63,7342.54,247.4,-1e-05,0.0,0.00015]
[1586440918811,150.62,7342.36,247.4,-1e-05,0.0,0.00015]
[1586440923846,150.61,7340.09,247.4,-1e-05,0.0,0.00015]
[1586440933916,150.59,7338.91,247.4,-1e-05,0.0,0.00015]
[1586440938951,150.58,7339.01,247.4,-1e-05,0.0,0.00015]
[1586440943987,150.57,7340.37,247.4,-1e-05,0.0,0.00015]
[1586440954056,150.54,7343.64,247.4,-1e-05,0.0,0.00014]
[1586440959091,150.53,7344.62,247.4,-1e-05,0.0,0.00014]
[1586440964127,150.51,7344.08,247.4,-1e-05,0.0,0.00014]
[1586440969163,150.5,7345.27,247.4,-1e-05,0.0,0.00014]
[1586440979232,150.53,7349.08,247.4,-1e-05,0.0,0.00014]
[1586440984266,150.56,7348.88,247.4,-1e-05,0.0,0.00014]
[1586440989302,150.59,7348.58,247.4,-1e-05,0.0,0.00014]
[1586440994338,150.61,7349.05,247.4,-1e-05,0.0,0.00014]
[1586441004406,150.64,7348.27,247.4,-1e-05,0.0,0.00014]
[1586441009442,150.64,7347.59,247.4,-1e-05,0.0,0.00014]
[1586441014482,150.64,7346.89,247.4,-1e-05,0.0,0.00014]
[1586441024551,150.64,7347.01,247.4,-1e-05,0.0,0.00014]
[1586441029587,150.64,7347.5,247.4,-1e-05,0.0,0.00014]
[1586441034622,150.65,7348.13,247.4,-1e-05,0.0,0.00014]
[1586441039658,150.67,7349.38,247.4,-1e-05,0.0,0.00014]
[1586441044691,150.71,7353.51,247.4,-1e-05,0.0,0.00013]
[1586441054761,151.01,7361.23,247.4,-1e-05,0.0,0.00013]
[1586441059797,151.15,7360.57,247.4,-1e-05,0.0,0.00013]
[1586441064833,151.28,7362.0,247.4,-1e-05,0.0,0.00013]
[1586441074901,151.45,7353.51,247.4,-1e-05,0.0,0.00014]
[1586441084971,151.45,7349.18,247.4,-1e-05,0.0,0.00015]
[1586441090006,151.45,7345.64,247.4,-1e-05,0.0,0.00015]
[1586441095042,151.45,7335.81,247.4,-1e-05,0.0,0.00017]
[1586441105111,151.45,7327.07,247.4,-1e-05,0.0,0.00018]
[1586441110146,151.44,7327.39,247.4,-1e-05,0.0,0.00018]
[1586441115181,151.44,7328.07,247.4,-1e-05,0.0,0.00018]
[1586441125251,151.43,7316.49,247.4,-1e-05,0.0,0.00019]
[1586441130286,151.42,7316.04,247.4,-1e-05,0.0,0.00019]
[1586441135322,151.42,7317.7,247.4,-1e-05,0.0,0.00019]
[1586441140356,151.41,7318.5,247.4,-1e-05,0.0,0.00019]
[1586441150427,151.38,7315.81,247.4,-1e-05,0.0,0.00019]
[1586441155461,151.37,7315.28,247.4,-1e-05,0.0,0.00019]
[1586441160499,151.35,7315.54,247.4,-1e-05,0.0,0.00019]
[1586441165532,151.33,7315.12,247.4,-1e-05,0.0,0.00019]
[1586441175601,151.28,7315.16,247.4,-1e-05,0.0,0.00019]
[1586441180637,151.25,7315.59,247.4,-1e-05,0.0,0.00019]
[1586441185672,151.21,7316.97,247.4,-1e-05,0.0,0.00019]
[1586441195742,151.13,7317.17,247.4,-1e-05,0.0,0.00018]
[1586441200776,151.09,7318.61,247.4,-1e-05,0.0,0.00018]
[1586441205812,151.04,7319.24,247.4,-1e-05,0.0,0.00018]
[1586441210846,150.99,7320.6,247.4,-1e-05,0.0,0.00018]
[1586441215881,150.93,7315.46,247.4,-1e-05,0.0,0.00018]
[1586441225952,150.81,7313.55,247.4,-1e-05,0.0,0.00018]
[1586441230988,150.75,7311.27,247.4,-1e-05,0.0,0.00018]
[1586441236023,150.69,7308.9,247.4,-1e-05,0.0,0.00019]
[1586441246093,150.6,7309.07,247.4,-1e-05,0.0,0.00018]
[1586441251127,150.54,7308.01,247.4,-1e-05,0.0,0.00018]
[1586441256162,150.48,7308.36,247.4,-1e-05,0.0,0.00018]
[1586441261197,150.42,7306.0,247.4,-1e-05,0.0,0.00018]
[1586441271268,150.36,7306.39,247.4,-1e-05,0.0,0.00018]
[1586441276304,150.3,7305.87,247.4,-1e-05,0.0,0.00018]
[1586441281339,150.24,7305.81,247.4,-1e-05,0.0,0.00018]
[1586441286374,150.18,7306.61,247.4,-1e-05,0.0,0.00018]
[1586441287709,150.17,7306.62,247.4,-1e-05,0.0,0.00018]
[1586441287990,150.17,7306.62,247.4,-1e-05,0.0,0.00018]
[1586441296443,150.06,7315.12,247.4,-1e-05,0.0,0.00016]
[1586441301480,150.0,7315.47,247.4,-1e-05,0.0,0.00016]
[1586441306514,149.93,7314.25,247.4,-1e-05,0.0,0.00016]
[1586441312351,149.85,7314.05,247.4,-1e-05,0.0,0.00016]
[1586441322627,149.72,7313.68,247.4,-1e-05,0.0,0.00016]
[1586441327660,149.65,7312.36,247.4,-1e-05,0.0,0.00016]
[1586441332696,149.57,7310.66,247.4,-1e-05,0.0,0.00016]
[1586441337731,149.5,7310.7,247.4,-1e-05,0.0,0.00016]
[1586441347807,149.35,7309.34,247.4,-1e-05,0.0,0.00016]
[1586441352843,149.28,7317.25,247.4,-1e-05,0.0,0.00014]
[1586441357877,149.2,7316.99,247.4,-1e-05,0.0,0.00014]
[1586441362913,149.12,7318.14,247.4,-1e-05,0.0,0.00014]
[1586441372983,148.97,7317.94,247.4,-1e-05,0.0,0.00014]
[1586441378018,148.89,7317.8,247.4,-1e-05,0.0,0.00014]
[1586441383053,148.81,7316.48,247.4,-1e-05,0.0,0.00014]
[1586441388088,148.73,7316.18,247.4,-1e-05,0.0,0.00014]
[1586441398158,148.58,7314.93,247.4,-1e-05,0.0,0.00013]
[1586441403193,148.51,7315.35,247.4,-1e-05,0.0,0.00013]
[1586441408227,148.44,7315.12,247.4,-1e-05,0.0,0.00013]
[1586441413264,148.37,7315.75,247.4,-1e-05,0.0,0.00013]
[1586441423333,148.23,7316.42,247.4,-1e-05,0.0,0.00013]
[1586441428367,148.17,7316.2,247.4,-1e-05,0.0,0.00013]
[1586441433402,148.1,7316.92,247.4,-1e-05,0.0,0.00012]
[1586441438439,148.04,7317.25,247.4,-1e-05,0.0,0.00012]
[1586441448508,147.91,7316.6,247.4,-1e-05,0.0,0.00012]
[1586441453543,147.85,7316.85,247.4,-1e-05,0.0,0.00012]
[1586441458578,147.8,7316.78,247.4,-1e-05,0.0,0.00012]
[1586441463613,147.75,7316.88,247.4,-1e-05,0.0,0.00012]
[1586441473683,147.65,7315.89,247.4,-1e-05,0.0,0.00012]
[1586441478717,147.61,7315.3,247.4,-1e-05,0.0,0.00012]
[1586441483753,147.57,7315.15,247.4,-1e-05,0.0,0.00012]
[1586441493823,147.49,7315.32,247.4,-1e-05,0.0,0.00011]
[1586441498858,147.45,7315.86,247.4,-1e-05,0.0,0.00011]
[1586441503892,147.42,7315.58,247.4,-1e-05,0.0,0.00011]
[1586441508927,147.39,7315.57,247.4,-1e-05,0.0,0.00011]
[1586441513965,147.35,7314.84,247.4,-1e-05,0.0,0.00011]
[1586441524036,147.3,7315.36,247.4,-1e-05,0.0,0.00011]
[1586441529070,147.27,7315.45,247.4,-1e-05,0.0,0.00011]
[1586441534105,147.24,7315.24,247.4,-1e-05,0.0,0.00011]
[1586441545183,147.19,7315.75,247.4,-1e-05,0.0,0.00011]
[1586441550217,147.17,7316.13,247.4,-1e-05,0.0,0.00011]
[1586441555252,147.15,7315.41,247.4,-1e-05,0.0,0.00011]
[1586441560288,147.13,7315.89,247.4,-1e-05,0.0,0.00011]
[1586441565307,147.12,7316.79,247.4,-1e-05,0.0,0.00011]
[1586441570351,147.13,7321.54,247.4,-1e-05,0.0,0.0001]
[1586441575392,147.2,7323.52,247.4,-1e-05,0.0,0.0001]
[1586441580428,147.27,7323.84,247.4,-1e-05,0.0,0.0001]
[1586441585464,147.35,7324.22,247.4,-1e-05,0.0,0.0001]
[1586441595532,147.48,7322.98,247.4,-1e-05,0.0,0.00011]
[1586441600568,147.53,7323.45,247.4,-1e-05,0.0,0.00011]
[1586441605603,147.56,7321.46,247.4,-1e-05,0.0,0.00011]
[1586441615673,147.56,7318.31,247.4,-1e-05,0.0,0.00011]
[1586441620708,147.56,7318.57,247.4,-1e-05,0.0,0.00011]
[1586441625742,147.55,7319.19,247.4,-1e-05,0.0,0.00011]
[1586441630778,147.55,7319.7,247.4,-1e-05,0.0,0.00011]
[1586441640850,147.54,7319.75,247.4,-1e-05,0.0,0.00011]
[1586441645885,147.55,7321.97,247.4,-1e-05,0.0,0.00011]
[1586441650919,147.58,7323.3,247.4,-1e-05,0.0,0.00011]
[1586441655956,147.63,7323.04,247.4,-1e-05,0.0,0.00011]
[1586441666351,147.7,7323.62,247.4,-1e-05,0.0,0.00011]
[1586441672066,147.74,7323.3,247.4,-1e-05,0.0,0.00011]
[1586441677101,147.78,7324.08,247.4,-1e-05,0.0,0.00011]
[1586441683144,147.83,7324.09,247.4,-1e-05,0.0,0.00011]
[1586441693213,147.9,7324.28,247.4,-1e-05,0.0,0.00011]
[1586441698249,147.94,7324.17,247.4,-1e-05,0.0,0.00011]
[1586441703286,147.97,7324.46,247.4,-1e-05,0.0,0.00011]
[1586441708318,147.99,7324.74,247.4,-1e-05,0.0,0.00011]
[1586441718388,148.04,7323.48,247.4,-1e-05,0.0,0.00011]
[1586441724431,148.04,7322.88,247.4,-1e-05,0.0,0.00011]
[1586441729466,148.04,7321.06,247.4,-1e-05,0.0,0.00011]
[1586441734500,148.04,7319.73,247.4,-1e-05,0.0,0.00011]
[1586441744570,148.04,7313.29,247.4,-1e-05,0.0,0.00012]
[1586441749605,148.04,7312.65,247.4,-1e-05,0.0,0.00012]
[1586441754642,148.03,7313.27,247.4,-1e-05,0.0,0.00012]
[1586441764710,148.03,7313.28,247.4,-1e-05,0.0,0.00012]
[1586441769745,148.03,7312.45,247.4,-1e-05,0.0,0.00012]
[1586441774780,148.03,7312.28,247.4,-1e-05,0.0,0.00012]
[1586441779815,148.03,7311.82,247.4,-1e-05,0.0,0.00012]
[1586441789886,148.02,7310.26,247.4,-1e-05,0.0,0.00012]
[1586441794921,148.01,7310.42,247.4,-1e-05,0.0,0.00012]
[1586441799955,148.01,7310.29,247.4,-1e-05,0.0,0.00012]
[1586441804991,148.0,7309.11,247.4,-1e-05,0.0,0.00012]
[1586441815061,147.99,7308.51,247.4,-1e-05,0.0,0.00012]
[1586441820098,147.98,7308.44,247.4,-1e-05,0.0,0.00012]
[1586441825130,147.97,7306.62,247.4,-1e-05,0.0,0.00013]
[1586441830165,147.96,7305.88,247.4,-1e-05,0.0,0.00013]
[1586441840237,147.93,7305.62,247.4,-1e-05,0.0,0.00013]
[1586441845270,147.91,7304.66,247.4,-1e-05,0.0,0.00013]
[1586441850307,147.9,7302.77,247.4,-1e-05,0.0,0.00013]
[1586441855341,147.88,7302.09,247.4,-1e-05,0.0,0.00013]
[1586441865411,147.84,7301.8,247.4,-1e-05,0.0,0.00013]
[1586441870446,147.82,7300.97,247.4,-1e-05,0.0,0.00013]
[1586441875481,147.8,7300.13,247.4,-1e-05,0.0,0.00013]
[1586441880516,147.77,7299.87,247.4,-1e-05,0.0,0.00013]
[1586441890588,147.72,7301.2,247.4,-1e-05,0.0,0.00013]
[1586441895621,147.69,7304.63,247.4,-1e-05,0.0,0.00012]
[1586441900655,147.66,7306.58,247.4,-1e-05,0.0,0.00012]
[1586441905691,147.62,7305.69,247.4,-1e-05,0.0,0.00012]
[1586441915761,147.55,7305.53,247.4,-1e-05,0.0,0.00012]
[1586441920796,147.52,7305.55,247.4,-1e-05,0.0,0.00012]
[1586441925832,147.48,7305.94,247.4,-1e-05,0.0,0.00012]
[1586441930866,147.44,7305.36,247.4,-1e-05,0.0,0.00012]
[1586441940935,147.36,7306.65,247.4,-1e-05,0.0,0.00011]
[1586441945971,147.31,7306.51,247.4,-1e-05,0.0,0.00011]
[1586441951006,147.26,7305.98,247.4,-1e-05,0.0,0.00011]
[1586441956041,147.22,7306.65,247.4,-1e-05,0.0,0.00011]
[1586441966351,147.13,7304.03,247.4,-1e-05,0.0,0.00011]
[1586441972153,147.08,7304.11,247.4,-1e-05,0.0,0.00011]
[1586441977187,147.04,7304.29,247.4,-1e-05,0.0,0.00011]
[1586441983230,146.99,7303.58,247.4,-1e-05,0.0,0.00011]
[1586441993301,146.91,7303.41,247.4,-1e-05,0.0,0.00011]
[1586441998334,146.87,7303.72,247.4,-1e-05,0.0,0.00011]
[1586441999034,146.87,7303.72,247.4,-1e-05,0.0,0.00011]
[1586442004376,146.82,7303.44,247.4,-1e-05,0.0,0.00011]
[1586442009412,146.78,7303.26,247.4,-1e-05,0.0,0.00011]
[1586442014446,146.74,7303.42,247.4,-1e-05,0.0,0.00011]
[1586442019484,146.71,7304.08,247.4,-1e-05,0.0,0.00011]
[1586442024519,146.67,7304.27,247.4,-1e-05,0.0,0.00011]
[1586442029554,146.64,7304.27,247.4,-1e-05,0.0,0.00011]
[1586442034589,146.6,7304.26,247.4,-1e-05,0.0,0.0001]
[1586442039623,146.57,7304.17,247.4,-1e-05,0.0,0.0001]
[1586442044659,146.53,7305.94,247.4,-1e-05,0.0,0.0001]
[1586442049693,146.5,7306.62,247.4,-1e-05,0.0,0.0001]
[1586442054729,146.48,7306.92,247.4,-1e-05,0.0,0.0001]
[1586442059764,146.45,7304.56,247.4,-1e-05,0.0,0.0001]
[1586442064798,146.43,7303.95,247.4,-1e-05,0.0,0.0001]
[1586442069834,146.4,7304.06,247.4,-1e-05,0.0,0.0001]
[1586442075878,146.37,7304.93,247.4,-1e-05,0.0,0.0001]
[1586442080910,146.35,7305.21,247.4,-1e-05,0.0,0.0001]
[1586442085946,146.33,7304.98,247.4,-1e-05,0.0,0.0001]
[1586442090980,146.31,7303.88,247.4,-1e-05,0.0,0.0001]
[1586442096015,146.29,7303.12,247.4,-1e-05,0.0,0.0001]
[1586442101051,146.27,7303.57,247.4,-1e-05,0.0,0.0001]
[1586442106085,146.25,7302.96,247.4,-1e-05,0.0,0.0001]
[1586442111120,146.23,7304.64,247.4,-1e-05,0.0,0.0001]
[1586442116156,146.21,7304.57,247.4,-1e-05,0.0,0.0001]
[1586442121190,146.2,7304.14,247.4,-1e-05,0.0,0.0001]
[1586442126229,146.18,7304.54,247.4,-1e-05,0.0,0.0001]
[1586442131262,146.17,7304.77,247.4,-1e-05,0.0,0.0001]
[1586442136298,146.15,7305.86,247.4,-1e-05,0.0,0.0001]
[1586442141331,146.15,7306.31,247.4,-1e-05,0.0,0.0001]
[1586442146351,146.16,7306.94,247.4,-1e-05,0.0,0.0001]
[1586442151402,146.17,7307.6,247.4,-1e-05,0.0,9e-05]
[1586442156436,146.2,7306.97,247.4,-1e-05,0.0,9e-05]
[1586442161471,146.2,7304.8,247.4,-1e-05,0.0,0.0001]
[1586442166507,146.19,7303.55,247.4,-1e-05,0.0,0.0001]
[1586442171541,146.18,7303.54,247.4,-1e-05,0.0,0.0001]
[1586442176576,146.17,7303.58,247.4,-1e-05,0.0,0.0001]
[1586442181612,146.17,7305.2,247.4,-1e-05,0.0,0.0001]
[1586442186652,146.16,7305.07,247.4,-1e-05,0.0,0.0001]
[1586442191687,146.15,7304.8,247.4,-1e-05,0.0,0.0001]
[1586442196722,146.15,7304.8,247.4,-1e-05,0.0,0.0001]
[1586442201759,146.14,7304.37,247.4,-1e-05,0.0,0.0001]
[1586442206793,146.14,7304.26,247.4,-1e-05,0.0,0.0001]
[1586442211828,146.13,7304.19,247.4,-1e-05,0.0,0.0001]
[1586442216862,146.13,7303.46,247.4,-1e-05,0.0,0.0001]
[1586442221899,146.12,7303.57,247.4,-1e-05,0.0,0.0001]
[1586442226933,146.12,7303.56,247.4,-1e-05,0.0,0.0001]
[1586442231968,146.12,7303.4,247.4,-1e-05,0.0,0.0001]
[1586442237002,146.11,7303.63,247.4,-1e-05,0.0,0.0001]
[1586442242351,146.11,7303.73,247.4,-1e-05,0.0,0.0001]
[1586442248079,146.1,7303.76,247.4,-1e-05,0.0,0.0001]
[1586442253114,146.11,7305.83,247.4,-1e-05,0.0,9e-05]
[1586442258149,146.12,7306.75,247.4,-1e-05,0.0,9e-05]
[1586442263184,146.15,7306.22,247.4,-1e-05,0.0,9e-05]
[1586442268219,146.16,7306.28,247.4,-1e-05,0.0,9e-05]
[1586442273254,146.19,7307.29,247.4,-1e-05,0.0,9e-05]
[1586442278290,146.22,7307.16,247.4,-1e-05,0.0,9e-05]
[1586442283325,146.29,7311.0,247.4,-1e-05,0.0,9e-05]
[1586442288359,146.39,7313.23,247.4,-1e-05,0.0,9e-05]
[1586442293396,146.48,7313.55,247.4,-1e-05,0.0,9e-05]
[1586442298429,146.57,7313.77,247.4,-1e-05,0.0,9e-05]
[1586442303464,146.65,7312.83,247.4,-1e-05,0.0,9e-05]
[1586442308500,146.71,7313.11,247.4,-1e-05,0.0,9e-05]
[1586442313534,146.78,7313.53,247.4,-1e-05,0.0,9e-05]
[1586442318570,146.84,7314.08,247.4,-1e-05,0.0,9e-05]
[1586442323604,146.9,7313.17,247.4,-1e-05,0.0,0.0001]
[1586442328640,146.95,7313.09,247.4,-1e-05,0.0,0.0001]
[1586442333676,146.98,7313.26,247.4,-1e-05,0.0,0.0001]
[1586442339717,147.03,7313.44,247.4,-1e-05,0.0,0.0001]
[1586442344752,147.07,7313.24,247.4,-1e-05,0.0,0.0001]
[1586442349786,147.11,7313.7,247.4,-1e-05,0.0,0.0001]
[1586442354822,147.15,7314.11,247.4,-1e-05,0.0,0.0001]
[1586442360863,147.2,7313.8,247.4,-1e-05,0.0,0.0001]
[1586442365899,147.24,7315.36,247.4,-1e-05,0.0,0.0001]
[1586442370934,147.29,7315.26,247.4,-1e-05,0.0,0.0001]
[1586442375969,147.33,7315.06,247.4,-1e-05,0.0,0.0001]
[1586442381003,147.36,7315.18,247.4,-1e-05,0.0,0.0001]
[1586442386038,147.4,7315.58,247.4,-1e-05,0.0,0.0001]
[1586442391074,147.44,7316.83,247.4,-1e-05,0.0,0.0001]
[1586442396108,147.5,7317.11,247.4,-1e-05,0.0,0.0001]
[1586442401144,147.55,7317.37,247.4,-1e-05,0.0,0.0001]
[1586442406179,147.61,7317.95,247.4,-1e-05,0.0,0.0001]
[1586442411213,147.67,7318.65,247.4,-1e-05,0.0,0.0001]
[1586442416250,147.73,7318.79,247.4,-1e-05,0.0,0.0001]
[1586442421285,147.78,7318.94,247.4,-1e-05,0.0,0.0001]
[1586442426319,147.84,7319.21,247.4,-1e-05,0.0,0.0001]
[1586442431351,147.89,7320.09,247.4,-1e-05,0.0,0.0001]
[1586442436389,147.96,7320.93,247.4,-1e-05,0.0,0.0001]
[1586442441423,148.02,7321.44,247.4,-1e-05,0.0,0.0001]
[1586442446458,148.09,7322.66,247.4,-1e-05,0.0,0.0001]
[1586442451495,148.18,7323.76,247.4,-1e-05,0.0,0.0001]
[1586442456529,148.27,7324.88,247.4,-1e-05,0.0,0.0001]
[1586442461564,148.36,7325.81,247.4,-1e-05,0.0,0.0001]
[1586442466598,148.46,7327.68,247.4,-1e-05,0.0,0.0001]
[1586442471634,148.58,7328.74,247.4,-1e-05,0.0,0.0001]
[1586442476669,148.7,7329.26,247.4,-1e-05,0.0,0.0001]
[1586442481706,148.81,7329.7,247.4,-1e-05,0.0,0.0001]
[1586442486738,148.92,7330.07,247.4,-1e-05,0.0,0.0001]
[1586442491773,149.02,7329.29,247.4,-1e-05,0.0,0.00011]
[1586442496809,149.09,7329.32,247.4,-1e-05,0.0,0.00011]
[1586442501845,149.16,7328.59,247.4,-1e-05,0.0,0.00011]
[1586442506879,149.22,7328.47,247.4,-1e-05,0.0,0.00011]
[1586442511916,149.26,7328.15,247.4,-1e-05,0.0,0.00011]
[1586442516948,149.31,7328.55,247.4,-1e-05,0.0,0.00011]
[1586442521987,149.36,7328.28,247.4,-1e-05,0.0,0.00011]
[1586442527024,149.4,7328.08,247.4,-1e-05,0.0,0.00011]
[1586442532057,149.43,7328.06,247.4,-1e-05,0.0,0.00011]
[1586442537095,149.47,7329.28,247.4,-1e-05,0.0,0.00011]
[1586442542129,149.52,7331.36,247.4,-1e-05,0.0,0.00011]
[1586442547162,149.59,7331.6,247.4,-1e-05,0.0,0.00011]
[1586442554212,149.68,7332.02,247.4,-1e-05,0.0,0.00011]
[1586442559246,149.74,7331.63,247.4,-1e-05,0.0,0.00011]
[1586442565288,149.79,7330.82,247.4,-1e-05,0.0,0.00011]
[1586442570324,149.82,7330.0,247.4,-1e-05,0.0,0.00012]
[1586442575351,149.83,7327.57,247.4,-1e-05,0.0,0.00012]
[1586442580394,149.83,7326.53,247.4,-1e-05,0.0,0.00012]
[1586442585428,149.83,7327.01,247.4,-1e-05,0.0,0.00012]
[1586442590463,149.83,7326.82,247.4,-1e-05,0.0,0.00012]
[1586442596351,149.83,7326.61,247.4,-1e-05,0.0,0.00012]
[1586442601541,149.83,7326.95,247.4,-1e-05,0.0,0.00012]
[1586442606577,149.83,7327.3,247.4,-1e-05,0.0,0.00012]
[1586442611610,149.83,7327.87,247.4,-1e-05,0.0,0.00012]
[1586442616645,149.83,7328.03,247.4,-1e-05,0.0,0.00012]
[1586442621681,149.83,7325.93,247.4,-1e-05,0.0,0.00012]
[1586442626715,149.83,7324.92,247.4,-1e-05,0.0,0.00012]
[1586442631750,149.83,7324.0,247.4,-1e-05,0.0,0.00012]
[1586442636785,149.83,7323.26,247.4,-1e-05,0.0,0.00012]
[1586442641820,149.83,7323.47,247.4,-1e-05,0.0,0.00012]
[1586442646855,149.83,7323.93,247.4,-1e-05,0.0,0.00012]
[1586442652898,149.83,7324.71,247.4,-1e-05,0.0,0.00012]
[1586442657933,149.83,7325.11,247.4,-1e-05,0.0,0.00012]
[1586442662968,149.83,7323.91,247.4,-1e-05,0.0,0.00012]
[1586442668002,149.83,7323.92,247.4,-1e-05,0.0,0.00012]
[1586442673040,149.83,7323.35,247.4,-1e-05,0.0,0.00012]
[1586442678073,149.82,7323.19,247.4,-1e-05,0.0,0.00012]
[1586442683108,149.82,7322.98,247.4,-1e-05,0.0,0.00012]
[1586442688144,149.82,7322.9,247.4,-1e-05,0.0,0.00012]
[1586442693177,149.82,7322.36,247.4,-1e-05,0.0,0.00012]
[1586442698213,149.82,7319.94,247.4,-1e-05,0.0,0.00012]
[1586442704351,149.81,7318.87,247.4,-1e-05,0.0,0.00012]
[1586442710351,149.81,7318.67,247.4,-1e-05,0.0,0.00012]
[1586442716338,149.8,7318.57,247.4,-1e-05,0.0,0.00012]
[1586442721373,149.8,7319.29,247.4,-1e-05,0.0,0.00012]
[1586442726410,149.79,7319.97,247.4,-1e-05,0.0,0.00012]
[1586442731444,149.78,7320.42,247.4,-1e-05,0.0,0.00012]
[1586442736479,149.78,7321.07,247.4,-1e-05,0.0,0.00012]
[1586442741513,149.77,7321.61,247.4,-1e-05,0.0,0.00012]
[1586442746548,149.76,7321.32,247.4,-1e-05,0.0,0.00012]
[1586442751583,149.75,7321.0,247.4,-1e-05,0.0,0.00012]
[1586442756620,149.75,7321.97,247.4,-1e-05,0.0,0.00012]
[1586442761653,149.74,7325.49,247.4,-1e-05,0.0,0.00011]
[1586442766689,149.73,7325.5,247.4,-1e-05,0.0,0.00011]
[1586442771724,149.72,7324.33,247.4,-1e-05,0.0,0.00012]
[1586442778773,149.71,7324.05,247.4,-1e-05,0.0,0.00012]
[1586442783808,149.7,7323.53,247.4,-1e-05,0.0,0.00012]
[1586442788843,149.69,7323.17,247.4,-1e-05,0.0,0.00012]
[1586442793877,149.68,7322.82,247.4,-1e-05,0.0,0.00012]
[1586442798913,149.67,7322.14,247.4,-1e-05,0.0,0.00012]
[1586442803947,149.66,7321.92,247.4,-1e-05,0.0,0.00012]
[1586442808983,149.65,7323.13,247.4,-1e-05,0.0,0.00012]
[1586442814018,149.64,7323.99,247.4,-1e-05,0.0,0.00011]
[1586442819054,149.63,7324.2,247.4,-1e-05,0.0,0.00011]
[1586442824088,149.62,7323.33,247.4,-1e-05,0.0,0.00011]
[1586442829122,149.61,7323.37,247.4,-1e-05,0.0,0.00011]
[1586442834158,149.62,7330.68,247.4,-1e-05,0.0,0.00011]
[1586442839192,149.72,7335.67,247.4,-1e-05,0.0,0.0001]
[1586442844228,149.87,7337.89,247.4,-1e-05,0.0,0.0001]
[1586442849265,150.03,7338.19,247.4,-1e-05,0.0,0.00011]
[1586442854297,150.18,7339.08,247.4,-1e-05,0.0,0.00011]
[1586442859332,150.33,7340.32,247.4,-1e-05,0.0,0.00011]
[1586442864369,150.49,7342.01,247.4,-1e-05,0.0,0.00011]
[1586442869402,150.64,7343.6,247.4,-1e-05,0.0,0.00011]
[1586442874437,150.81,7343.32,247.4,-1e-05,0.0,0.00011]
[1586442879473,150.87,7346.51,247.4,-1e-05,0.0,0.00011]
[1586442884508,150.86,7348.3,247.4,-1e-05,0.0,0.00011]
[1586442889543,150.86,7348.14,247.4,-1e-05,0.0,0.00011]
[1586442894578,150.86,7348.23,247.4,-1e-05,0.0,0.00011]
[1586442899612,150.85,7349.75,247.4,-1e-05,0.0,0.0001]
[1586442904650,150.85,7349.17,247.4,-1e-05,0.0,0.0001]
[1586442909683,150.84,7348.39,247.4,-1e-05,0.0,0.00011]
[1586442914719,150.84,7347.92,247.4,-1e-05,0.0,0.00011]
[1586442919754,150.83,7347.29,247.4,-1e-05,0.0,0.00011]
[1586442924787,150.83,7347.19,247.4,-1e-05,0.0,0.00011]
[1586442929824,150.82,7347.1,247.4,-1e-05,0.0,0.00011]
[1586442934858,150.81,7345.46,247.4,-1e-05,0.0,0.00011]
[1586442939893,150.8,7346.68,247.4,-1e-05,0.0,0.00011]
[1586442944928,150.78,7347.42,247.4,-1e-05,0.0,0.0001]
[1586442949962,150.76,7351.41,247.4,-1e-05,0.0,0.0001]
[1586442954997,150.74,7352.99,247.4,-1e-05,0.0,0.0001]
[1586442965067,150.68,7351.78,247.4,-1e-05,0.0,0.0001]
[1586442970103,150.65,7350.74,247.4,-1e-05,0.0,0.0001]
[1586442975137,150.61,7351.63,247.4,-1e-05,0.0,0.0001]
[1586442980173,150.57,7351.93,247.4,-1e-05,0.0,0.0001]
[1586442985209,150.52,7352.75,247.4,-1e-05,0.0,0.0001]
[1586442990243,150.46,7352.94,247.4,-1e-05,0.0,0.0001]
[1586443000313,150.33,7352.68,247.4,-1e-05,0.0,9e-05]
[1586443005349,150.26,7351.51,247.4,-1e-05,0.0,9e-05]
[1586443010351,150.18,7351.42,247.4,-1e-05,0.0,9e-05]
[1586443016351,150.07,7351.3,247.4,-1e-05,0.0,9e-05]
[1586443021459,149.98,7350.72,247.4,-1e-05,0.0,9e-05]
[1586443026497,149.88,7348.72,247.4,-1e-05,0.0,9e-05]
[1586443031532,149.77,7348.21,247.4,-1e-05,0.0,9e-05]
[1586443036570,149.66,7348.26,247.4,-1e-05,0.0,9e-05]
[1586443041603,149.54,7348.68,247.4,-1e-05,0.0,9e-05]
[1586443046639,149.41,7349.67,247.4,-1e-05,0.0,9e-05]
[1586443051673,149.28,7349.86,247.4,-1e-05,0.0,8e-05]
[1586443056707,149.14,7349.9,247.4,-1e-05,0.0,8e-05]
[1586443061744,148.99,7350.25,247.4,-1e-05,0.0,8e-05]
[1586443066777,148.84,7350.21,247.4,-1e-05,0.0,8e-05]
[1586443071814,148.68,7350.43,247.4,-1e-05,0.0,8e-05]
[1586443076847,148.52,7350.13,247.4,0.0,0.0,8e-05]
[1586443081883,148.35,7350.42,247.4,0.0,0.0,7e-05]
[1586443086917,148.17,7350.63,247.4,0.0,0.0,7e-05]
[1586443091953,147.99,7348.94,247.4,0.0,0.0,7e-05]
[1586443096989,147.8,7349.68,247.4,0.0,0.0,7e-05]
[1586443102022,147.61,7349.87,247.4,0.0,0.0,7e-05]
[1586443107058,147.42,7349.95,247.4,0.0,0.0,7e-05]
[1586443112093,147.21,7350.01,247.4,0.0,0.0,6e-05]
[1586443117128,147.01,7349.93,247.4,0.0,0.0,6e-05]
[1586443122162,146.75,7349.99,247.4,0.0,0.0,6e-05]
[1586443127198,146.54,7348.16,247.4,0.0,0.0,6e-05]
[1586443132232,146.32,7348.04,247.4,0.0,0.0,6e-05]
[1586443137268,146.09,7349.02,247.4,0.0,0.0,5e-05]
[1586443142351,145.87,7350.03,247.4,0.0,0.0,5e-05]
[1586443148344,145.59,7349.96,247.4,0.0,0.0,5e-05]
[1586443153379,145.35,7349.79,247.4,0.0,0.0,5e-05]
[1586443158415,145.11,7351.96,247.4,0.0,0.0,5e-05]
[1586443168485,144.63,7352.56,247.4,0.0,0.0,4e-05]
[1586443173519,144.38,7352.76,247.4,0.0,0.0,4e-05]
[1586443183590,143.88,7354.6,247.4,0.0,0.0,4e-05]
[1586443188625,143.63,7354.44,247.4,0.0,0.0,4e-05]
[1586443193659,143.38,7352.74,247.4,0.0,0.0,4e-05]
[1586443203730,142.88,7352.77,247.4,0.0,0.0,3e-05]
[1586443213799,142.37,7351.96,247.4,0.0,0.0,3e-05]
[1586443218835,142.12,7352.12,247.4,0.0,0.0,3e-05]
[1586443223870,141.88,7351.26,247.4,0.0,0.0,3e-05]
[1586443228904,141.63,7349.67,247.4,0.0,0.0,3e-05]
[1586443233939,141.39,7346.87,247.4,0.0,0.0,3e-05]
[1586443238974,141.15,7347.75,247.4,0.0,0.0,3e-05]
[1586443244009,140.91,7348.31,247.4,0.0,0.0,3e-05]
[1586443249045,140.67,7348.36,247.4,0.0,0.0,2e-05]
[1586443254080,140.44,7347.88,247.4,0.0,0.0,2e-05]
[1586443259115,140.22,7347.9,247.4,0.0,0.0,2e-05]
[1586443264152,139.99,7347.52,247.4,0.0,0.0,2e-05]
[1586443269184,139.78,7345.21,247.4,0.0,0.0,2e-05]
[1586443274219,139.56,7342.97,247.4,0.0,0.0,2e-05]
[1586443279255,139.37,7342.24,247.4,0.0,0.0,2e-05]
[1586443284291,139.22,7343.95,247.4,0.0,0.0,2e-05]
[1586443289324,139.1,7344.15,247.4,0.0,0.0,2e-05]
[1586443294359,139.03,7344.08,247.4,0.0,0.0,2e-05]
[1586443299394,139.0,7344.0,247.4,0.0,0.0,2e-05]
[1586443304430,138.98,7343.36,247.4,0.0,0.0,2e-05]
[1586443309465,138.87,7342.72,247.4,0.0,0.0,2e-05]
[1586443314499,138.88,7342.34,247.4,0.0,0.0,2e-05]
[1586443319535,138.91,7341.51,247.4,0.0,0.0,2e-05]
[1586443324569,138.97,7341.51,247.4,0.0,0.0,2e-05]
[1586443329605,139.05,7343.3,247.4,0.0,0.0,2e-05]
[1586443334640,139.04,7346.35,247.4,0.0,0.0,2e-05]
[1586443339674,138.98,7346.23,247.4,0.0,0.0,2e-05]
[1586443344710,138.91,7345.57,247.4,0.0,0.0,2e-05]
[1586443349745,138.91,7344.45,247.4,0.0,0.0,2e-05]
[1586443354779,138.96,7343.56,247.4,0.0,0.0,2e-05]
[1586443359814,139.05,7343.35,247.4,0.0,0.0,2e-05]
[1586443364854,139.15,7343.42,247.4,0.0,0.0,2e-05]
[1586443369888,139.27,7342.8,247.4,0.0,0.0,2e-05]
[1586443374922,139.4,7342.48,247.4,0.0,0.0,2e-05]
[1586443379957,139.56,7342.29,247.4,0.0,0.0,2e-05]
[1586443384993,139.72,7341.58,247.4,0.0,0.0,2e-05]
[1586443390028,139.9,7341.45,247.4,0.0,0.0,2e-05]
[1586443395063,140.09,7340.16,247.4,0.0,0.0,2e-05]
[1586443400097,140.29,7340.43,247.4,0.0,0.0,2e-05]
[1586443405133,140.5,7340.94,247.4,0.0,0.0,3e-05]
[1586443410167,140.72,7344.61,247.4,0.0,0.0,3e-05]
[1586443415202,140.94,7341.89,247.4,0.0,0.0,3e-05]
[1586443420238,141.17,7340.87,247.4,0.0,0.0,3e-05]
[1586443425274,141.41,7341.63,247.4,0.0,0.0,3e-05]
[1586443430307,141.66,7342.8,247.4,0.0,0.0,3e-05]
[1586443435344,141.91,7342.88,247.4,0.0,0.0,3e-05]
[1586443440379,142.16,7343.11,247.4,0.0,0.0,3e-05]
[1586443445412,142.42,7343.15,247.4,0.0,0.0,3e-05]
[1586443450448,142.57,7345.61,247.4,0.0,0.0,3e-05]
[1586443455482,142.56,7346.04,247.4,0.0,0.0,3e-05]
[1586443460518,142.55,7345.45,247.4,0.0,0.0,3e-05]
[1586443466351,142.54,7345.66,247.4,0.0,0.0,3e-05]
[1586443471595,142.53,7345.52,247.4,0.0,0.0,3e-05]
[1586443476629,142.53,7345.53,247.4,0.0,0.0,3e-05]
[1586443481665,142.52,7348.58,247.4,0.0,0.0,3e-05]
[1586443486699,142.51,7347.75,247.4,0.0,0.0,3e-05]
[1586443491736,142.5,7348.25,247.4,0.0,0.0,3e-05]
[1586443496772,142.49,7348.53,247.4,0.0,0.0,3e-05]
[1586443501804,142.47,7347.55,247.4,0.0,0.0,3e-05]
[1586443506840,142.46,7347.27,247.4,0.0,0.0,3e-05]
[1586443516909,142.42,7347.11,247.4,0.0,0.0,3e-05]
[1586443522951,142.39,7347.18,247.4,0.0,0.0,3e-05]
[1586443527986,142.37,7345.82,247.4,0.0,0.0,3e-05]
[1586443533025,142.33,7345.45,247.4,0.0,0.0,3e-05]
[1586443538059,142.3,7345.41,247.4,0.0,0.0,3e-05]
[1586443543094,142.26,7344.83,247.4,0.0,0.0,3e-05]
[1586443548130,142.21,7343.9,247.4,0.0,0.0,3e-05]
[1586443558198,142.11,7343.14,247.4,0.0,0.0,3e-05]
[1586443564240,142.04,7342.07,247.4,0.0,0.0,3e-05]
[1586443569277,141.98,7341.89,247.4,0.0,0.0,3e-05]
[1586443574311,141.92,7342.34,247.4,0.0,0.0,3e-05]
[1586443579345,141.88,7344.3,247.4,0.0,0.0,3e-05]
[1586443584380,141.84,7344.69,247.4,0.0,0.0,3e-05]
[1586443589417,141.79,7345.02,247.4,0.0,0.0,3e-05]
[1586443594450,141.74,7344.75,247.4,0.0,0.0,3e-05]
[1586443599486,141.69,7343.61,247.4,0.0,0.0,3e-05]
[1586443604521,141.66,7343.5,247.4,0.0,0.0,3e-05]
[1586443609557,141.66,7342.48,247.4,0.0,0.0,3e-05]
[1586443614590,141.69,7341.53,247.4,0.0,0.0,3e-05]
[1586443619625,141.74,7342.19,247.4,0.0,0.0,3e-05]
[1586443624660,141.83,7342.3,247.4,0.0,0.0,3e-05]
[1586443629696,141.94,7342.27,247.4,0.0,0.0,3e-05]
[1586443634732,142.06,7340.45,247.4,0.0,0.0,3e-05]
[1586443639765,142.19,7340.08,247.4,0.0,0.0,3e-05]
[1586443644800,142.35,7340.42,247.4,0.0,0.0,3e-05]
[1586443649835,142.51,7341.11,247.4,0.0,0.0,3e-05]
[1586443654870,142.69,7341.1,247.4,0.0,0.0,3e-05]
[1586443659907,142.88,7340.28,247.4,0.0,0.0,3e-05]
[1586443664940,143.08,7340.09,247.4,0.0,0.0,4e-05]
[1586443669976,143.29,7340.13,247.4,0.0,0.0,4e-05]
[1586443676018,143.55,7339.9,247.4,0.0,0.0,4e-05]
[1586443681052,143.78,7339.18,247.4,0.0,0.0,4e-05]
[1586443687094,144.06,7338.34,247.4,0.0,0.0,4e-05]
[1586443692130,144.27,7339.03,247.4,0.0,0.0,4e-05]
[1586443697166,144.46,7338.62,247.4,0.0,0.0,4e-05]
[1586443702200,144.63,7337.8,247.4,0.0,0.0,5e-05]
[1586443707235,144.77,7338.3,247.4,0.0,0.0,5e-05]
[1586443712351,144.91,7338.05,247.4,0.0,0.0,5e-05]
[1586443718313,145.06,7338.08,247.4,0.0,0.0,5e-05]
[1586443723348,145.18,7338.61,247.4,0.0,0.0,5e-05]
[1586443728382,145.29,7338.24,247.4,0.0,0.0,5e-05]
[1586443734425,145.4,7337.28,247.4,0.0,0.0,5e-05]
[1586443739459,145.47,7336.61,247.4,0.0,0.0,5e-05]
[1586443744495,145.52,7335.7,247.4,0.0,0.0,5e-05]
[1586443749530,145.56,7335.21,247.4,0.0,0.0,5e-05]
[1586443754566,145.59,7334.76,247.4,0.0,0.0,5e-05]
[1586443759599,145.6,7334.35,247.4,0.0,0.0,5e-05]
[1586443764635,145.61,7332.74,247.4,0.0,0.0,5e-05]
[1586443769670,145.61,7329.94,247.4,0.0,0.0,6e-05]
[1586443774705,145.61,7327.01,247.4,0.0,0.0,6e-05]
[1586443779741,145.6,7326.68,247.4,0.0,0.0,6e-05]
[1586443784775,145.6,7326.45,247.4,0.0,0.0,6e-05]
[1586443789809,145.6,7326.34,247.4,0.0,0.0,6e-05]
[1586443794844,145.6,7326.4,247.4,0.0,0.0,6e-05]
[1586443799879,145.6,7326.14,247.4,0.0,0.0,6e-05]
[1586443804915,145.59,7327.1,247.4,0.0,0.0,6e-05]
[1586443810957,145.59,7327.28,247.4,0.0,0.0,6e-05]
[1586443815991,145.59,7327.74,247.4,0.0,0.0,6e-05]
[1586443821027,145.58,7327.94,247.4,0.0,0.0,6e-05]
[1586443826061,145.58,7328.06,247.4,0.0,0.0,6e-05]
[1586443831096,145.58,7327.88,247.4,0.0,0.0,5e-05]
[1586443836131,145.57,7327.86,247.4,0.0,0.0,5e-05]
[1586443841167,145.57,7328.03,247.4,0.0,0.0,5e-05]
[1586443846202,145.56,7327.63,247.4,0.0,0.0,5e-05]
[1586443851239,145.55,7327.09,247.4,0.0,0.0,6e-05]
[1586443856272,145.55,7327.12,247.4,0.0,0.0,6e-05]
[1586443861306,145.54,7326.36,247.4,0.0,0.0,6e-05]
[1586443866343,145.53,7325.7,247.4,0.0,0.0,6e-05]
[1586443871351,145.52,7325.85,247.4,0.0,0.0,6e-05]
[1586443876412,145.51,7325.79,247.4,0.0,0.0,6e-05]
[1586443881447,145.5,7325.89,247.4,0.0,0.0,6e-05]
[1586443886482,145.49,7324.44,247.4,0.0,0.0,6e-05]
[1586443891517,145.48,7323.28,247.4,0.0,0.0,6e-05]
[1586443896552,145.47,7322.72,247.4,0.0,0.0,6e-05]
[1586443901587,145.46,7323.28,247.4,0.0,0.0,6e-05]
[1586443906624,145.45,7323.11,247.4,0.0,0.0,6e-05]
[1586443911658,145.44,7323.19,247.4,0.0,0.0,6e-05]
[1586443916694,145.42,7323.04,247.4,0.0,0.0,6e-05]
[1586443921727,145.41,7322.99,247.4,0.0,0.0,6e-05]
[1586443926762,145.4,7323.36,247.4,0.0,0.0,6e-05]
[1586443931798,145.38,7324.16,247.4,0.0,0.0,5e-05]
[1586443936832,145.37,7323.91,247.4,0.0,0.0,5e-05]
[1586443941867,145.36,7324.43,247.4,0.0,0.0,5e-05]
[1586443946902,145.34,7324.61,247.4,0.0,0.0,5e-05]
[1586443951939,145.33,7324.14,247.4,0.0,0.0,5e-05]
[1586443956973,145.31,7324.15,247.4,0.0,0.0,5e-05]
[1586443962009,145.29,7324.33,247.4,0.0,0.0,5e-05]
[1586443967042,145.27,7324.63,247.4,0.0,0.0,5e-05]
[1586443972078,145.26,7324.63,247.4,0.0,0.0,5e-05]
[1586443978120,145.24,7324.05,247.4,0.0,0.0,5e-05]
[1586443983154,145.22,7323.84,247.4,0.0,0.0,5e-05]
[1586443988190,145.2,7324.16,247.4,0.0,0.0,5e-05]
[1586443993224,145.19,7324.29,247.4,0.0,0.0,5e-05]
[1586443998260,145.17,7324.21,247.4,0.0,0.0,5e-05]
[1586444003294,145.15,7324.48,247.4,0.0,0.0,5e-05]
[1586444008330,145.13,7325.77,247.4,0.0,0.0,5e-05]
[1586444013364,145.12,7326.65,247.4,0.0,0.0,5e-05]
[1586444018399,145.1,7325.51,247.4,0.0,0.0,5e-05]
[1586444023434,145.08,7325.86,247.4,0.0,0.0,5e-05]
[1586444028470,145.06,7326.15,247.4,0.0,0.0,5e-05]
[1586444033508,145.03,7326.62,247.4,0.0,0.0,5e-05]
[1586444038541,145.01,7326.18,247.4,0.0,0.0,5e-05]
[1586444043576,144.98,7325.19,247.4,0.0,0.0,5e-05]
[1586444048611,144.95,7324.02,247.4,0.0,0.0,5e-05]
[1586444053648,144.91,7323.19,247.4,0.0,0.0,5e-05]
[1586444058681,144.86,7319.16,247.4,0.0,0.0,5e-05]
[1586444063717,144.81,7318.05,247.4,0.0,0.0,5e-05]
[1586444068752,144.75,7318.08,247.4,0.0,0.0,5e-05]
[1586444073786,144.69,7318.11,247.4,0.0,0.0,5e-05]
[1586444078823,144.61,7318.06,247.4,0.0,0.0,5e-05]
[1586444083858,144.53,7318.05,247.4,0.0,0.0,5e-05]
[1586444088891,144.43,7318.26,247.4,0.0,0.0,5e-05]
[1586444093927,144.33,7317.89,247.4,0.0,0.0,5e-05]
[1586444098961,144.22,7319.13,247.4,0.0,0.0,5e-05]
[1586444103996,144.1,7321.96,247.4,0.0,0.0,5e-05]
[1586444109031,143.98,7322.74,247.4,0.0,0.0,4e-05]
[1586444114067,143.84,7321.09,247.4,0.0,0.0,4e-05]
[1586444119101,143.7,7319.22,247.4,0.0,0.0,4e-05]
[1586444124137,143.55,7319.1,247.4,0.0,0.0,4e-05]
[1586444129171,143.39,7318.83,247.4,0.0,0.0,4e-05]
[1586444134208,143.18,7319.69,247.4,0.0,0.0,4e-05]
[1586444139242,143.01,7320.94,247.4,0.0,0.0,4e-05]
[1586444144277,142.82,7321.09,247.4,0.0,0.0,4e-05]
[1586444149312,142.63,7321.01,247.4,0.0,0.0,4e-05]
[1586444154347,142.43,7321.06,247.4,0.0,0.0,4e-05]
[1586444159351,142.22,7320.86,247.4,0.0,0.0,3e-05]
[1586444164418,142.0,7320.54,247.4,0.0,0.0,3e-05]
[1586444169452,141.78,7321.02,247.4,0.0,0.0,3e-05]
[1586444174486,141.55,7321.48,247.4,0.0,0.0,3e-05]
[1586444179521,141.32,7320.43,247.4,0.0,0.0,3e-05]
[1586444184557,141.08,7319.78,247.4,0.0,0.0,3e-05]
[1586444189591,140.84,7319.82,247.4,0.0,0.0,3e-05]
[1586444194626,140.59,7319.45,247.4,0.0,0.0,3e-05]
[1586444199662,140.34,7319.58,247.4,0.0,0.0,3e-05]
[1586444204699,140.08,7320.21,247.4,0.0,0.0,3e-05]
[1586444209734,139.82,7319.74,247.4,0.0,0.0,2e-05]
[1586444214768,139.56,7319.9,247.4,0.0,0.0,2e-05]
[1586444219805,139.3,7321.34,247.4,0.0,0.0,2e-05]
[1586444224839,139.03,7322.26,247.4,0.0,0.0,2e-05]
[1586444229873,138.76,7322.12,247.4,0.0,0.0,2e-05]
[1586444234908,138.5,7321.79,247.4,0.0,0.0,2e-05]
[1586444239943,138.23,7321.72,247.4,0.0,0.0,2e-05]
[1586444244979,137.95,7321.9,247.4,0.0,0.0,2e-05]
[1586444250013,137.68,7321.79,247.4,0.0,0.0,2e-05]
[1586444260082,137.14,7321.93,247.4,0.0,0.0,2e-05]
[1586444266125,136.81,7322.07,247.4,0.0,0.0,1e-05]
[1586444271159,136.54,7324.39,247.4,0.0,0.0,1e-05]
[1586444276195,136.27,7324.86,247.4,0.0,0.0,1e-05]
[1586444281229,136.0,7325.2,247.4,0.0,0.0,1e-05]
[1586444286266,135.73,7325.84,247.4,0.0,0.0,1e-05]
[1586444291300,135.46,7327.01,247.4,0.0,0.0,1e-05]
[1586444296334,135.19,7327.81,247.4,0.0,0.0,1e-05]
[1586444301369,134.87,7328.09,247.4,0.0,0.0,1e-05]
[1586444306405,134.61,7328.52,247.4,0.0,0.0,1e-05]
[1586444311439,134.35,7328.6,247.4,0.0,0.0,1e-05]
[1586444316475,134.09,7327.16,247.4,0.0,0.0,1e-05]
[1586444321509,133.84,7326.78,247.4,0.0,0.0,1e-05]
[1586444326545,133.58,7327.41,247.4,0.0,0.0,1e-05]
[1586444331580,133.34,7327.7,247.4,0.0,0.0,1e-05]
[1586444336614,133.09,7327.27,247.4,0.0,0.0,1e-05]
[1586444341651,132.85,7327.55,247.4,0.0,0.0,1e-05]
[1586444346684,132.61,7327.54,247.4,0.0,0.0,1e-05]
[1586444351719,132.38,7327.05,247.4,0.0,0.0,1e-05]
[1586444356754,132.15,7327.49,247.4,0.0,0.0,1e-05]
[1586444361789,131.93,7327.37,247.4,0.0,0.0,1e-05]
[1586444366824,131.71,7327.96,247.4,0.0,0.0,1e-05]
[1586444371860,131.49,7327.77,247.4,0.0,0.0,1e-05]
[1586444376894,131.29,7327.23,247.4,0.0,0.0,1e-05]
[1586444381930,131.08,7327.55,247.4,0.0,0.0,0.0]
[1586444387351,130.88,7327.87,247.4,0.0,0.0,0.0]
[1586444393007,130.65,7329.34,247.4,0.0,0.0,0.0]
[1586444398043,130.47,7332.18,247.4,0.0,0.0,0.0]
[1586444403077,130.29,7335.31,247.4,0.0,0.0,0.0]
[1586444408111,130.12,7335.59,247.4,0.0,0.0,0.0]
[1586444418182,129.8,7335.57,247.4,0.0,0.0,0.0]
[1586444423217,129.66,7334.59,247.4,0.0,0.0,0.0]
[1586444428252,129.53,7332.4,247.4,0.0,0.0,0.0]
[1586444433287,129.4,7330.87,247.4,0.0,0.0,0.0]
[1586444438323,129.22,7327.56,247.4,0.0,0.0,0.0]
[1586444443356,129.05,7326.68,247.4,0.0,0.0,0.0]
[1586444448391,128.95,7326.33,247.4,0.0,0.0,0.0]
[1586444453426,128.85,7326.24,247.4,0.0,0.0,0.0]
[1586444458462,128.76,7324.13,247.4,0.0,0.0,0.0]
[1586444464503,128.66,7323.9,247.4,0.0,0.0,0.0]
[1586444469539,128.56,7326.73,247.4,0.0,0.0,0.0]
[1586444474573,128.48,7327.1,247.4,0.0,0.0,0.0]
[1586444479611,128.4,7326.45,247.4,0.0,0.0,0.0]
[1586444484644,128.33,7325.58,247.4,0.0,0.0,0.0]
[1586444489679,128.26,7324.44,247.4,0.0,0.0,0.0]
[1586444494714,128.2,7324.75,247.4,0.0,0.0,0.0]
[1586444499748,128.13,7324.86,247.4,0.0,0.0,0.0]
[1586444504783,128.08,7324.92,247.4,0.0,0.0,0.0]
[1586444509821,128.02,7325.53,247.4,0.0,0.0,0.0]
[1586444514854,127.96,7326.25,247.4,0.0,0.0,0.0]
[1586444519889,127.91,7325.84,247.4,0.0,0.0,0.0]
[1586444524924,127.86,7325.85,247.4,0.0,0.0,0.0]
[1586444529959,127.81,7326.12,247.4,0.0,0.0,0.0]
[1586444534994,127.77,7326.16,247.4,0.0,0.0,0.0]
[1586444540032,127.72,7325.92,247.4,0.0,0.0,0.0]
[1586444545067,127.68,7325.36,247.4,0.0,0.0,0.0]
[1586444550103,127.64,7322.95,247.4,0.0,0.0,0.0]
[1586444555138,127.6,7322.85,247.4,0.0,0.0,0.0]
[1586444560173,127.56,7322.93,247.4,0.0,0.0,0.0]
[1586444565210,127.53,7322.39,247.4,0.0,0.0,0.0]
[1586444570244,127.49,7322.01,247.4,0.0,0.0,0.0]
[1586444575277,127.45,7322.52,247.4,0.0,0.0,0.0]
[1586444580314,127.42,7322.15,247.4,0.0,0.0,0.0]
[1586444585348,127.39,7321.68,247.4,0.0,0.0,0.0]
[1586444590382,127.36,7321.98,247.4,0.0,0.0,0.0]
[1586444595418,127.33,7321.96,247.4,0.0,0.0,0.0]
[1586444600452,127.3,7321.81,247.4,0.0,0.0,0.0]
[1586444605488,127.27,7321.96,247.4,0.0,0.0,0.0]
[1586444610523,127.24,7322.36,247.4,0.0,0.0,0.0]
[1586444615558,127.21,7323.85,247.4,0.0,0.0,0.0]
[1586444620594,127.18,7323.58,247.4,0.0,0.0,0.0]
[1586444625627,127.15,7322.47,247.4,0.0,0.0,0.0]
[1586444630665,127.13,7320.35,247.4,0.0,0.0,0.0]
[1586444635698,127.09,7319.32,247.4,0.0,0.0,0.0]
[1586444640732,127.07,7317.7,247.4,0.0,0.0,0.0]
[1586444645769,127.04,7317.01,247.4,0.0,0.0,0.0]
[1586444650804,127.02,7317.59,247.4,0.0,0.0,0.0]
[1586444655838,126.99,7318.89,247.4,0.0,0.0,0.0]
[1586444660872,126.97,7319.2,247.4,0.0,0.0,0.0]
[1586444665907,126.94,7319.09,247.4,0.0,0.0,0.0]
[1586444670943,126.92,7318.85,247.4,0.0,0.0,0.0]
[1586444675978,126.89,7318.23,247.4,0.0,0.0,0.0]
[1586444681012,126.87,7317.65,247.4,0.0,0.0,0.0]
[1586444686047,126.84,7317.8,247.4,0.0,0.0,0.0]
[1586444691082,126.82,7317.52,247.4,0.0,0.0,0.0]
[1586444701153,126.77,7321.05,247.4,0.0,0.0,0.0]
[1586444706192,126.74,7321.01,247.4,0.0,0.0,0.0]
[1586444711227,126.72,7319.79,247.4,0.0,0.0,0.0]
[1586444716261,126.7,7317.52,247.4,0.0,0.0,0.0]
[1586444721297,126.67,7316.18,247.4,0.0,0.0,0.0]
[1586444726331,126.65,7315.37,247.4,0.0,0.0,0.0]
[1586444731367,126.62,7315.33,247.4,0.0,0.0,0.0]
[1586444736402,126.6,7315.57,247.4,0.0,0.0,0.0]
[1586444741436,126.57,7315.51,247.4,0.0,0.0,0.0]
[1586444746471,126.55,7315.21,247.4,0.0,0.0,0.0]
[1586444751508,126.53,7315.15,247.4,0.0,0.0,0.0]
[1586444756541,126.5,7315.35,247.4,0.0,0.0,0.0]
[1586444761577,126.48,7313.85,247.4,0.0,0.0,0.0]
[1586444766611,126.53,7312.51,247.4,0.0,0.0,0.0]
[1586444772654,126.74,7311.67,247.4,0.0,0.0,0.0]
[1586444777688,126.92,7310.17,247.4,0.0,0.0,0.0]
[1586444782724,127.11,7308.27,247.4,0.0,0.0,0.0]
[1586444787758,127.26,7308.42,247.4,0.0,0.0,0.0]
[1586444792794,127.35,7311.79,247.4,0.0,0.0,0.0]
[1586444797828,127.33,7312.22,247.4,0.0,0.0,0.0]
[1586444802863,127.32,7312.53,247.4,0.0,0.0,0.0]
[1586444807899,127.3,7313.95,247.4,0.0,0.0,0.0]
[1586444812933,127.29,7313.42,247.4,0.0,0.0,0.0]
[1586444817970,127.27,7313.01,247.4,0.0,0.0,0.0]
[1586444823004,127.26,7312.86,247.4,0.0,0.0,0.0]
[1586444828039,127.24,7311.72,247.4,0.0,0.0,0.0]
[1586444833073,127.23,7311.51,247.4,0.0,0.0,0.0]
[1586444838108,127.21,7312.26,247.4,0.0,0.0,0.0]
[1586444843146,127.2,7312.23,247.4,0.0,0.0,0.0]
[1586444848179,127.18,7313.16,247.4,0.0,0.0,0.0]
[1586444853214,127.17,7312.66,247.4,0.0,0.0,0.0]
[1586444858248,127.15,7313.08,247.4,0.0,0.0,0.0]
[1586444863283,127.13,7315.17,247.4,0.0,0.0,0.0]
[1586444868319,127.11,7315.1,247.4,0.0,0.0,0.0]
[1586444873351,127.1,7314.75,247.4,0.0,0.0,0.0]
[1586444878388,127.08,7314.35,247.4,0.0,0.0,0.0]
[1586444883424,127.06,7314.24,247.4,0.0,0.0,0.0]
[1586444888459,127.04,7313.65,247.4,0.0,0.0,0.0]
[1586444893493,127.01,7313.69,247.4,0.0,0.0,0.0]
[1586444898528,126.99,7313.78,247.4,0.0,0.0,0.0]
[1586444903564,126.97,7314.87,247.4,0.0,0.0,0.0]
[1586444908599,126.94,7315.67,247.4,0.0,0.0,0.0]
[1586444913634,126.92,7315.14,247.4,0.0,0.0,0.0]
[1586444918668,126.89,7314.57,247.4,0.0,0.0,0.0]
[1586444923703,126.86,7314.33,247.4,0.0,0.0,0.0]
[1586444929747,126.82,7315.66,247.4,0.0,0.0,0.0]
[1586444934782,126.79,7316.9,247.4,0.0,0.0,0.0]
[1586444939816,126.75,7317.3,247.4,0.0,0.0,0.0]
[1586444944850,126.72,7316.9,247.4,0.0,0.0,0.0]
[1586444949885,126.68,7316.92,247.4,0.0,0.0,0.0]
[1586444954920,126.65,7317.12,247.4,0.0,0.0,0.0]
[1586444959956,126.61,7316.15,247.4,0.0,0.0,0.0]
[1586444964991,126.57,7314.65,247.4,0.0,0.0,0.0]
[1586444970026,126.53,7313.63,247.4,0.0,0.0,0.0]
[1586444975061,126.49,7314.45,247.4,0.0,0.0,0.0]
[1586444980095,126.45,7313.93,247.4,0.0,0.0,0.0]
[1586444985130,126.41,7313.3,247.4,0.0,0.0,0.0]
[1586444990168,126.37,7313.11,247.4,0.0,0.0,0.0]
[1586444995203,126.33,7312.04,247.4,0.0,0.0,0.0]
[1586445000237,126.29,7312.36,247.4,0.0,0.0,0.0]
[1586445005351,126.26,7312.8,247.4,0.0,0.0,0.0]
[1586445011351,126.21,7312.95,247.4,0.0,0.0,0.0]
[1586445017351,126.17,7312.57,247.4,0.0,0.0,0.0]
[1586445022389,126.13,7312.83,247.4,0.0,0.0,0.0]
[1586445027427,126.09,7312.82,247.4,0.0,0.0,0.0]
[1586445032460,126.06,7312.12,247.4,0.0,0.0,0.0]
[1586445037495,126.02,7312.72,247.4,0.0,0.0,0.0]
[1586445042532,125.99,7313.14,247.4,0.0,0.0,0.0]
[1586445047567,125.95,7313.7,247.4,0.0,0.0,0.0]
[1586445052602,125.92,7313.15,247.4,0.0,0.0,0.0]
[1586445057637,125.89,7313.59,247.4,0.0,0.0,0.0]
[1586445062674,125.85,7314.69,247.4,0.0,0.0,0.0]
[1586445067708,125.79,7314.63,247.4,0.0,0.0,0.0]
[1586445072743,125.75,7314.6,247.4,0.0,0.0,0.0]
[1586445077777,125.72,7313.75,247.4,0.0,0.0,0.0]
[1586445082814,125.69,7314.19,247.4,0.0,0.0,0.0]
[1586445087848,125.67,7314.77,247.4,0.0,0.0,0.0]
[1586445092882,125.64,7314.37,247.4,0.0,0.0,0.0]
[1586445097917,125.62,7314.55,247.4,0.0,0.0,0.0]
[1586445102953,125.59,7309.82,247.4,0.0,0.0,0.0]
[1586445107988,125.72,7308.37,247.4,0.0,0.0,0.0]
[1586445113351,125.7,7308.4,247.4,0.0,0.0,0.0]
[1586445119065,125.72,7308.14,247.4,0.0,0.0,0.0]
[1586445124099,125.7,7308.09,247.4,0.0,0.0,0.0]
[1586445129136,125.68,7308.45,247.4,0.0,0.0,0.0]
[1586445134171,125.66,7308.49,247.4,0.0,0.0,0.0]
[1586445139205,125.64,7308.64,247.4,0.0,0.0,0.0]
[1586445144240,125.62,7308.72,247.4,0.0,0.0,0.0]
[1586445149275,125.6,7308.58,247.4,0.0,0.0,0.0]
[1586445154310,125.79,7308.55,247.4,0.0,0.0,0.0]
[1586445159346,126.02,7309.51,247.4,0.0,0.0,0.0]
[1586445164351,126.27,7310.8,247.4,0.0,0.0,0.0]
[1586445169415,126.52,7310.84,247.4,0.0,0.0,0.0]
[1586445175458,126.82,7311.32,247.4,0.0,0.0,0.0]
[1586445180492,127.08,7313.93,247.4,0.0,0.0,0.0]
[1586445185527,127.34,7314.81,247.4,0.0,0.0,0.0]
[1586445190563,127.61,7314.45,247.4,0.0,0.0,0.0]
[1586445195599,127.88,7314.55,247.4,0.0,0.0,0.0]
[1586445200632,128.15,7314.56,247.4,0.0,0.0,0.0]
[1586445205668,128.42,7314.54,247.4,0.0,0.0,0.0]
[1586445210707,128.7,7314.41,247.4,0.0,0.0,0.0]
[1586445215742,128.98,7313.98,247.4,0.0,0.0,0.0]
[1586445220777,129.26,7313.4,247.4,0.0,0.0,0.0]
[1586445225813,129.54,7311.98,247.4,0.0,0.0,0.0]
[1586445230848,129.82,7312.19,247.4,0.0,0.0,0.0]
[1586445235884,130.11,7311.99,247.4,0.0,0.0,0.0]
[1586445240918,130.39,7311.71,247.4,0.0,0.0,0.0]
[1586445245952,130.68,7312.45,247.4,0.0,0.0,0.0]
[1586445250988,130.97,7313.43,247.4,0.0,0.0,0.0]
[1586445256022,131.25,7314.14,247.4,0.0,0.0,0.0]
[1586445261057,131.54,7313.06,247.4,0.0,0.0,1e-05]
[1586445266092,131.83,7313.63,247.4,0.0,0.0,1e-05]
[1586445271128,132.12,7314.37,247.4,0.0,0.0,1e-05]
[1586445276162,132.42,7313.44,247.4,0.0,0.0,1e-05]
[1586445281198,132.71,7314.28,247.4,0.0,0.0,1e-05]
[1586445286232,133.0,7314.92,247.4,0.0,0.0,1e-05]
[1586445291268,133.29,7316.79,247.4,0.0,0.0,1e-05]
[1586445296302,133.59,7317.65,247.4,0.0,0.0,1e-05]
[1586445301339,133.88,7317.96,247.4,0.0,0.0,1e-05]
[1586445306374,134.23,7317.65,247.4,0.0,0.0,1e-05]
[1586445311407,134.53,7317.5,247.4,0.0,0.0,1e-05]
[1586445316442,134.82,7316.43,247.4,0.0,0.0,1e-05]
[1586445321477,135.12,7316.51,247.4,0.0,0.0,1e-05]
[1586445326514,135.41,7316.22,247.4,0.0,0.0,1e-05]
[1586445331548,135.71,7316.37,247.4,0.0,0.0,1e-05]
[1586445336583,136.0,7315.6,247.4,0.0,0.0,1e-05]
[1586445341617,136.3,7314.52,247.4,0.0,0.0,1e-05]
[1586445346653,136.59,7314.79,247.4,0.0,0.0,1e-05]
[1586445351688,136.89,7315.05,247.4,0.0,0.0,1e-05]
[1586445357729,137.24,7315.67,247.4,0.0,0.0,1e-05]
[1586445362765,137.54,7315.89,247.4,0.0,0.0,1e-05]
[1586445367799,137.84,7315.74,247.4,0.0,0.0,1e-05]
[1586445372835,138.13,7316.05,247.4,0.0,0.0,2e-05]
[1586445377869,138.43,7315.47,247.4,0.0,0.0,2e-05]
[1586445382906,138.72,7314.04,247.4,0.0,0.0,2e-05]
[1586445387939,139.02,7311.92,247.4,0.0,0.0,2e-05]
[1586445392974,139.32,7311.23,247.4,0.0,0.0,2e-05]
[1586445398009,139.61,7311.13,247.4,0.0,0.0,2e-05]
[1586445403044,139.91,7311.58,247.4,0.0,0.0,2e-05]
[1586445408079,140.21,7312.2,247.4,0.0,0.0,2e-05]
[1586445413114,140.5,7311.29,247.4,0.0,0.0,2e-05]
[1586445418151,140.8,7309.56,247.4,0.0,0.0,3e-05]
[1586445423186,141.1,7309.45,247.4,0.0,0.0,3e-05]
[1586445428219,141.39,7309.4,247.4,0.0,0.0,3e-05]
[1586445433255,141.66,7309.2,247.4,0.0,0.0,3e-05]
[1586445438291,141.91,7308.9,247.4,0.0,0.0,3e-05]
[1586445443324,142.12,7308.06,247.4,0.0,0.0,3e-05]
[1586445448360,142.3,7307.52,247.4,0.0,0.0,3e-05]
[1586445453396,142.47,7307.25,247.4,0.0,0.0,3e-05]
[1586445458429,142.62,7307.12,247.4,0.0,0.0,3e-05]
[1586445463466,142.74,7304.89,247.4,0.0,0.0,3e-05]
[1586445468500,142.83,7302.75,247.4,0.0,0.0,4e-05]
[1586445473535,142.88,7300.74,247.4,0.0,0.0,4e-05]
[1586445478570,142.9,7300.71,247.4,0.0,0.0,4e-05]
[1586445483605,142.92,7300.83,247.4,0.0,0.0,4e-05]
[1586445488639,142.95,7301.24,247.4,0.0,0.0,4e-05]
[1586445493674,142.97,7300.77,247.4,0.0,0.0,4e-05]
[1586445498710,142.99,7301.73,247.4,0.0,0.0,4e-05]
[1586445503744,143.02,7303.64,247.4,0.0,0.0,4e-05]
[1586445508780,143.08,7307.64,247.4,0.0,0.0,4e-05]
[1586445513814,143.19,7309.89,247.4,0.0,0.0,3e-05]
[1586445518851,143.31,7308.93,247.4,0.0,0.0,4e-05]
[1586445523885,143.4,7307.05,247.4,0.0,0.0,4e-05]
[1586445528920,143.46,7306.2,247.4,0.0,0.0,4e-05]
[1586445533955,143.5,7305.5,247.4,0.0,0.0,4e-05]
[1586445538990,143.53,7305.31,247.4,0.0,0.0,4e-05]
[1586445544029,143.56,7303.55,247.4,0.0,0.0,4e-05]
[1586445549061,143.56,7300.79,247.4,0.0,0.0,4e-05]
[1586445554096,143.56,7300.79,247.4,0.0,0.0,4e-05]
[1586445559130,143.56,7301.0,247.4,0.0,0.0,4e-05]
[1586445564166,143.56,7300.58,247.4,0.0,0.0,4e-05]
[1586445569200,143.56,7299.35,247.4,0.0,0.0,4e-05]
[1586445574236,143.56,7298.67,247.4,0.0,0.0,4e-05]
[1586445579270,143.56,7297.98,247.4,0.0,0.0,4e-05]
[1586445584305,143.56,7297.18,247.4,0.0,0.0,4e-05]
[1586445589340,143.56,7295.69,247.4,0.0,0.0,4e-05]
[1586445594376,143.56,7292.36,247.4,0.0,0.0,4e-05]
[1586445599411,143.55,7289.57,247.4,0.0,0.0,4e-05]
[1586445604447,143.55,7289.65,247.4,0.0,0.0,4e-05]
[1586445609481,143.55,7291.64,247.4,0.0,0.0,4e-05]
[1586445614515,143.55,7291.27,247.4,0.0,0.0,4e-05]
[1586445619551,143.55,7291.4,247.4,0.0,0.0,4e-05]
[1586445624586,143.55,7292.75,247.4,0.0,0.0,4e-05]
[1586445629620,143.54,7291.09,247.4,0.0,0.0,4e-05]
[1586445634655,143.54,7291.09,247.4,0.0,0.0,4e-05]
[1586445639691,143.54,7290.88,247.4,0.0,0.0,4e-05]
[1586445644726,143.53,7291.82,247.4,0.0,0.0,4e-05]
[1586445649761,143.52,7292.46,247.4,0.0,0.0,4e-05]
[1586445654795,143.51,7291.71,247.4,0.0,0.0,4e-05]
[1586445659833,143.51,7291.76,247.4,0.0,0.0,4e-05]
[1586445664865,143.5,7291.45,247.4,0.0,0.0,4e-05]
[1586445669901,143.48,7291.28,247.4,0.0,0.0,4e-05]
[1586445674937,143.47,7291.32,247.4,0.0,0.0,4e-05]
[1586445679970,143.46,7289.94,247.4,0.0,0.0,4e-05]
[1586445685005,143.44,7290.61,247.4,0.0,0.0,4e-05]
[1586445690042,143.42,7293.71,247.4,0.0,0.0,4e-05]
[1586445695076,143.41,7295.13,247.4,0.0,0.0,4e-05]
[1586445700111,143.39,7296.62,247.4,0.0,0.0,4e-05]
[1586445705147,143.37,7298.74,247.4,0.0,0.0,4e-05]
[1586445710181,143.35,7299.03,247.4,0.0,0.0,4e-05]
[1586445716223,143.33,7299.39,247.4,0.0,0.0,4e-05]
[1586445721260,143.31,7298.12,247.4,0.0,0.0,4e-05]
[1586445726293,143.3,7296.73,247.4,0.0,0.0,4e-05]
[1586445731329,143.28,7295.01,247.4,0.0,0.0,4e-05]
[1586445736363,143.27,7293.83,247.4,0.0,0.0,4e-05]
[1586445741399,143.25,7294.02,247.4,0.0,0.0,4e-05]
[1586445746435,143.23,7294.29,247.4,0.0,0.0,4e-05]
[1586445751469,143.22,7294.33,247.4,0.0,0.0,4e-05]
[1586445756504,143.2,7293.84,247.4,0.0,0.0,4e-05]
[1586445761539,143.18,7293.53,247.4,0.0,0.0,4e-05]
[1586445766575,143.17,7293.36,247.4,0.0,0.0,4e-05]
[1586445771611,143.15,7292.58,247.4,0.0,0.0,4e-05]
[1586445776644,143.13,7292.15,247.4,0.0,0.0,4e-05]
[1586445781681,143.12,7291.35,247.4,0.0,0.0,4e-05]
[1586445786714,143.1,7289.91,247.4,0.0,0.0,4e-05]
[1586445792756,143.08,7289.37,247.4,0.0,0.0,4e-05]
[1586445797790,143.06,7288.33,247.4,0.0,0.0,4e-05]
[1586445802826,143.05,7284.75,247.4,0.0,0.0,4e-05]
[1586445807862,143.03,7283.45,247.4,0.0,0.0,4e-05]
[1586445812895,143.13,7283.82,247.4,0.0,0.0,4e-05]
[1586445817931,143.23,7282.55,247.4,0.0,0.0,4e-05]
[1586445822965,143.36,7281.85,247.4,0.0,0.0,4e-05]
[1586445828002,143.5,7281.58,247.4,0.0,0.0,5e-05]
[1586445833035,143.65,7280.57,247.4,0.0,0.0,5e-05]
[1586445838071,143.82,7281.46,247.4,0.0,0.0,5e-05]
[1586445843105,144.01,7282.36,247.4,0.0,0.0,5e-05]
[1586445848140,144.2,7284.8,247.4,0.0,0.0,5e-05]
[1586445853176,144.4,7287.03,247.4,0.0,0.0,5e-05]
[1586445858211,144.61,7288.28,247.4,0.0,0.0,5e-05]
[1586445863245,144.83,7288.15,247.4,0.0,0.0,5e-05]
[1586445868280,145.06,7289.77,247.4,0.0,0.0,5e-05]
[1586445873315,145.29,7290.67,247.4,0.0,0.0,5e-05]
[1586445878351,145.53,7291.19,247.4,0.0,0.0,5e-05]
[1586445883390,145.77,7290.49,247.4,0.0,0.0,6e-05]
[1586445888426,146.02,7290.4,247.4,0.0,0.0,6e-05]
[1586445893460,146.25,7290.04,247.4,0.0,0.0,6e-05]
[1586445898495,146.45,7289.57,247.4,0.0,0.0,6e-05]
[1586445903530,146.62,7289.5,247.4,0.0,0.0,6e-05]
[1586445908566,146.78,7289.73,247.4,0.0,0.0,7e-05]
[1586445913600,146.94,7292.85,247.4,0.0,0.0,6e-05]
[1586445918636,147.12,7294.38,247.4,0.0,0.0,7e-05]
[1586445923671,147.29,7292.7,247.4,0.0,0.0,7e-05]
[1586445928705,147.42,7292.22,247.4,0.0,0.0,7e-05]
[1586445933740,147.54,7291.71,247.4,0.0,0.0,7e-05]
[1586445938777,147.66,7292.53,247.4,0.0,0.0,7e-05]
[1586445943810,147.76,7291.09,247.4,0.0,0.0,7e-05]
[1586445950351,147.86,7290.31,247.4,-1e-05,0.0,7e-05]
[1586445955895,147.94,7293.25,247.4,0.0,0.0,7e-05]
[1586445960930,148.04,7294.79,247.4,0.0,0.0,7e-05]
[1586445965964,148.15,7295.05,247.4,-1e-05,0.0,7e-05]
[1586445971000,148.27,7298.38,247.4,0.0,0.0,7e-05]
[1586445976034,148.4,7300.08,247.4,0.0,0.0,7e-05]
[1586445981069,148.57,7299.45,247.4,-1e-05,0.0,7e-05]
[1586445986104,148.69,7298.63,247.4,-1e-05,0.0,8e-05]
[1586445991139,148.78,7299.61,247.4,-1e-05,0.0,8e-05]
[1586445996174,148.89,7299.52,247.4,-1e-05,0.0,8e-05]
[1586446001210,148.99,7300.43,247.4,-1e-05,0.0,8e-05]
[1586446006244,149.09,7300.51,247.4,-1e-05,0.0,8e-05]
[1586446011280,149.18,7299.77,247.4,-1e-05,0.0,8e-05]
[1586446016314,149.25,7299.68,247.4,-1e-05,0.0,8e-05]
[1586446021349,149.32,7299.83,247.4,-1e-05,0.0,8e-05]
[1586446026385,149.37,7299.14,247.4,-1e-05,0.0,8e-05]
[1586446031419,149.42,7299.09,247.4,-1e-05,0.0,8e-05]
[1586446036455,149.46,7298.88,247.4,-1e-05,0.0,8e-05]
[1586446041490,149.49,7299.29,247.4,-1e-05,0.0,8e-05]
[1586446046525,149.54,7300.38,247.4,-1e-05,0.0,8e-05]
[1586446051561,149.6,7301.6,247.4,-1e-05,0.0,8e-05]
[1586446056596,149.66,7302.38,247.4,-1e-05,0.0,8e-05]
[1586446061632,149.72,7301.29,247.4,-1e-05,0.0,8e-05]
[1586446066667,149.77,7301.2,247.4,-1e-05,0.0,8e-05]
[1586446071701,149.82,7301.48,247.4,-1e-05,0.0,8e-05]
[1586446076736,149.86,7302.42,247.4,-1e-05,0.0,8e-05]
[1586446081772,149.92,7302.92,247.4,-1e-05,0.0,8e-05]
[1586446086807,149.98,7303.34,247.4,-1e-05,0.0,8e-05]
[1586446091841,150.03,7303.66,247.4,-1e-05,0.0,8e-05]
[1586446096877,150.09,7306.05,247.4,-1e-05,0.0,8e-05]
[1586446101911,150.18,7308.24,247.4,-1e-05,0.0,8e-05]
[1586446106947,150.3,7309.93,247.4,-1e-05,0.0,8e-05]
[1586446111982,150.41,7309.8,247.4,-1e-05,0.0,8e-05]
[1586446117017,150.51,7309.19,247.4,-1e-05,0.0,8e-05]
[1586446122052,150.61,7309.48,247.4,-1e-05,0.0,9e-05]
[1586446127087,150.71,7310.89,247.4,-1e-05,0.0,9e-05]
[1586446132121,150.81,7311.59,247.4,-1e-05,0.0,9e-05]
[1586446137157,150.91,7312.06,247.4,-1e-05,0.0,9e-05]
[1586446142192,151.0,7311.94,247.4,-1e-05,0.0,9e-05]
[1586446147227,151.1,7312.84,247.4,-1e-05,0.0,9e-05]
[1586446152261,151.2,7314.26,247.4,-1e-05,0.0,9e-05]
[1586446157297,151.3,7314.16,247.4,-1e-05,0.0,9e-05]
[1586446162333,151.37,7312.58,247.4,-1e-05,0.0,9e-05]
[1586446167366,151.43,7312.49,247.4,-1e-05,0.0,9e-05]
[1586446172401,151.48,7312.25,247.4,-1e-05,0.0,9e-05]
[1586446177436,151.53,7312.36,247.4,-1e-05,0.0,9e-05]
[1586446182471,151.58,7312.69,247.4,-1e-05,0.0,9e-05]
[1586446187507,151.63,7314.06,247.4,-1e-05,0.0,9e-05]
[1586446192542,151.68,7313.74,247.4,-1e-05,0.0,9e-05]
[1586446197577,151.73,7313.3,247.4,-1e-05,0.0,9e-05]
[1586446202612,151.77,7313.26,247.4,-1e-05,0.0,9e-05]
[1586446213688,151.82,7312.12,247.4,-1e-05,0.0,0.0001]
[1586446218724,151.84,7311.65,247.4,-1e-05,0.0,0.0001]
[1586446223759,151.84,7311.61,247.4,-1e-05,0.0,0.0001]
[1586446228795,151.85,7310.14,247.4,-1e-05,0.0,0.0001]
[1586446233830,151.85,7307.33,247.4,-1e-05,0.0,0.0001]
[1586446238865,151.85,7306.53,247.4,-1e-05,0.0,0.0001]
[1586446243899,151.85,7307.19,247.4,-1e-05,0.0,0.0001]
[1586446248935,151.85,7307.77,247.4,-1e-05,0.0,0.0001]
[1586446253969,151.85,7309.23,247.4,-1e-05,0.0,0.0001]
[1586446259005,151.85,7309.51,247.4,-1e-05,0.0,0.0001]
[1586446264040,151.85,7308.61,247.4,-1e-05,0.0,0.0001]
[1586446269075,151.85,7307.57,247.4,-1e-05,0.0,0.0001]
[1586446274109,151.85,7307.28,247.4,-1e-05,0.0,0.0001]
[1586446280151,151.85,7305.91,247.4,-1e-05,0.0,0.0001]
[1586446285186,151.84,7305.06,247.4,-1e-05,0.0,0.0001]
[1586446290222,151.84,7304.43,247.4,-1e-05,0.0,0.0001]
[1586446295256,151.84,7304.07,247.4,-1e-05,0.0,0.0001]
[1586446300291,151.84,7303.84,247.4,-1e-05,0.0,0.0001]
[1586446305326,151.84,7303.93,247.4,-1e-05,0.0,0.0001]
[1586446310351,151.84,7303.97,247.4,-1e-05,0.0,0.0001]
[1586446315396,151.83,7303.86,247.4,-1e-05,0.0,0.0001]
[1586446320431,151.83,7303.13,247.4,-1e-05,0.0,0.0001]
[1586446325466,151.83,7302.42,247.4,-1e-05,0.0,0.0001]
[1586446330503,151.82,7302.14,247.4,-1e-05,0.0,0.0001]
[1586446335537,151.82,7301.67,247.4,-1e-05,0.0,0.0001]
[1586446340571,151.81,7301.8,247.4,-1e-05,0.0,0.0001]
[1586446345606,151.81,7301.8,247.4,-1e-05,0.0,0.0001]
[1586446350642,151.8,7301.53,247.4,-1e-05,0.0,0.0001]
[1586446355677,151.79,7301.28,247.4,-1e-05,0.0,0.0001]
[1586446360711,151.78,7300.66,247.4,-1e-05,0.0,0.0001]
[1586446365747,151.78,7300.16,247.4,-1e-05,0.0,0.0001]
[1586446370781,151.77,7300.18,247.4,-1e-05,0.0,0.0001]
[1586446375816,151.76,7300.06,247.4,-1e-05,0.0,0.0001]
[1586446380851,151.74,7300.37,247.4,-1e-05,0.0,0.0001]
[1586446387900,151.73,7300.49,247.4,-1e-05,0.0,0.0001]
[1586446392936,151.71,7300.26,247.4,-1e-05,0.0,0.0001]
[1586446397971,151.7,7300.14,247.4,-1e-05,0.0,0.0001]
[1586446403006,151.68,7299.58,247.4,-1e-05,0.0,0.0001]
[1586446408041,151.67,7296.77,247.4,-1e-05,0.0,0.00011]
[1586446413075,151.65,7295.5,247.4,-1e-05,0.0,0.00011]
[1586446418111,151.63,7296.28,247.4,-1e-05,0.0,0.0001]
[1586446423145,151.61,7296.08,247.4,-1e-05,0.0,0.0001]
[1586446428180,151.6,7296.09,247.4,-1e-05,0.0,0.0001]
[1586446433216,151.58,7295.26,247.4,-1e-05,0.0,0.0001]
[1586446438250,151.56,7294.98,247.4,-1e-05,0.0,0.0001]
[1586446443285,151.53,7294.76,247.4,-1e-05,0.0,0.0001]
[1586446448321,151.51,7294.82,247.4,-1e-05,0.0,0.0001]
[1586446453356,151.49,7294.73,247.4,-1e-05,0.0,0.0001]
[1586446458391,151.47,7295.94,247.4,-1e-05,0.0,0.0001]
[1586446463425,151.44,7295.63,247.4,-1e-05,0.0,0.0001]
[1586446468461,151.42,7296.59,247.4,-1e-05,0.0,0.0001]
[1586446473495,151.39,7299.46,247.4,-1e-05,0.0,0.0001]
[1586446478531,151.36,7301.64,247.4,-1e-05,0.0,0.0001]
[1586446483565,151.33,7301.01,247.4,-1e-05,0.0,0.0001]
[1586446488602,151.31,7300.82,247.4,-1e-05,0.0,0.0001]
[1586446493636,151.28,7301.13,247.4,-1e-05,0.0,9e-05]
[1586446498671,151.25,7300.92,247.4,-1e-05,0.0,9e-05]
[1586446503705,151.23,7300.75,247.4,-1e-05,0.0,9e-05]
[1586446508741,151.2,7299.93,247.4,-1e-05,0.0,9e-05]
[1586446513776,151.18,7300.32,247.4,-1e-05,0.0,9e-05]
[1586446518810,151.16,7299.33,247.4,-1e-05,0.0,9e-05]
[1586446523846,151.13,7299.03,247.4,-1e-05,0.0,9e-05]
[1586446528880,151.11,7297.48,247.4,-1e-05,0.0,0.0001]
[1586446533916,151.09,7297.07,247.4,-1e-05,0.0,9e-05]
[1586446538951,151.07,7295.83,247.4,-1e-05,0.0,0.0001]
[1586446543987,151.04,7295.87,247.4,-1e-05,0.0,0.0001]
[1586446549021,151.02,7296.34,247.4,-1e-05,0.0,9e-05]
[1586446554055,151.0,7296.36,247.4,-1e-05,0.0,9e-05]
[1586446559090,150.98,7296.13,247.4,-1e-05,0.0,9e-05]
[1586446564126,150.96,7296.76,247.4,-1e-05,0.0,9e-05]
[1586446569160,150.94,7297.19,247.4,-1e-05,0.0,9e-05]
[1586446574195,150.92,7297.53,247.4,-1e-05,0.0,9e-05]
[1586446579231,150.91,7297.18,247.4,-1e-05,0.0,9e-05]
[1586446584266,150.89,7297.05,247.4,-1e-05,0.0,9e-05]
[1586446589300,150.87,7296.93,247.4,-1e-05,0.0,9e-05]
[1586446594336,150.85,7297.01,247.4,-1e-05,0.0,9e-05]
[1586446599371,150.83,7295.1,247.4,-1e-05,0.0,9e-05]
[1586446604405,150.82,7292.62,247.4,-1e-05,0.0,9e-05]
[1586446609440,150.8,7291.94,247.4,-1e-05,0.0,9e-05]
[1586446614476,150.78,7292.19,247.4,-1e-05,0.0,9e-05]
[1586446619511,150.76,7292.56,247.4,-1e-05,0.0,9e-05]
[1586446624545,150.75,7292.57,247.4,-1e-05,0.0,9e-05]
[1586446629581,150.73,7292.92,247.4,-1e-05,0.0,9e-05]
[1586446634615,150.72,7293.16,247.4,-1e-05,0.0,9e-05]
[1586446639651,150.7,7292.94,247.4,-1e-05,0.0,9e-05]
[1586446644687,150.68,7292.8,247.4,-1e-05,0.0,9e-05]
[1586446649723,150.66,7292.72,247.4,-1e-05,0.0,9e-05]
[1586446654758,150.65,7292.88,247.4,-1e-05,0.0,9e-05]
[1586446659792,150.63,7292.95,247.4,-1e-05,0.0,9e-05]
[1586446664827,150.61,7292.82,247.4,-1e-05,0.0,9e-05]
[1586446669861,150.6,7293.85,247.4,-1e-05,0.0,9e-05]
[1586446674897,150.58,7294.23,247.4,-1e-05,0.0,9e-05]
[1586446679932,150.56,7294.31,247.4,-1e-05,0.0,9e-05]
[1586446684967,150.55,7294.32,247.4,-1e-05,0.0,9e-05]
[1586446691008,150.52,7294.85,247.4,-1e-05,0.0,9e-05]
[1586446696044,150.51,7298.13,247.4,-1e-05,0.0,9e-05]
[1586446701080,150.49,7299.07,247.4,-1e-05,0.0,8e-05]
[1586446706114,150.47,7299.58,247.4,-1e-05,0.0,8e-05]
[1586446711148,150.45,7300.25,247.4,-1e-05,0.0,8e-05]
[1586446716183,150.44,7300.6,247.4,-1e-05,0.0,8e-05]
[1586446721221,150.42,7300.88,247.4,-1e-05,0.0,8e-05]
[1586446726257,150.39,7299.53,247.4,-1e-05,0.0,8e-05]
[1586446731292,150.37,7298.96,247.4,-1e-05,0.0,8e-05]
[1586446742351,150.3,7299.94,247.4,-1e-05,0.0,8e-05]
[1586446747405,150.25,7300.21,247.4,-1e-05,0.0,8e-05]
[1586446752440,150.2,7300.61,247.4,-1e-05,0.0,8e-05]
[1586446758481,150.12,7300.93,247.4,-1e-05,0.0,8e-05]
[1586446763516,150.04,7301.25,247.4,-1e-05,0.0,8e-05]
[1586446769351,149.92,7301.12,247.4,-1e-05,0.0,8e-05]
[1586446775351,149.78,7301.14,247.4,-1e-05,0.0,7e-05]
[1586446781351,149.62,7301.18,247.4,-1e-05,0.0,7e-05]
[1586446787351,149.43,7301.31,247.4,0.0,0.0,7e-05]
[1586446792719,149.26,7303.37,247.4,0.0,0.0,7e-05]
[1586446797755,149.07,7303.54,247.4,0.0,0.0,7e-05]
[1586446802788,148.86,7303.53,247.4,0.0,0.0,6e-05]
[1586446807823,148.63,7303.41,247.4,0.0,0.0,6e-05]
[1586446812859,148.38,7303.05,247.4,0.0,0.0,6e-05]
[1586446817894,148.07,7302.39,247.4,0.0,0.0,6e-05]
[1586446822928,147.78,7301.25,247.4,0.0,0.0,6e-05]
[1586446827963,147.48,7301.01,247.4,0.0,0.0,6e-05]
[1586446833001,147.17,7300.85,247.4,0.0,0.0,5e-05]
[1586446838035,146.85,7300.61,247.4,0.0,0.0,5e-05]
[1586446843069,146.51,7300.68,247.4,0.0,0.0,5e-05]
[1586446848103,146.16,7300.67,247.4,0.0,0.0,5e-05]
[1586446853351,145.8,7300.73,247.4,0.0,0.0,4e-05]
[1586446859354,145.36,7300.74,247.4,0.0,0.0,4e-05]
[1586446865222,144.9,7300.93,247.4,0.0,0.0,4e-05]
[1586446870258,144.52,7300.9,247.4,0.0,0.0,4e-05]
[1586446875294,144.12,7300.81,247.4,0.0,0.0,3e-05]
[1586446880327,143.73,7300.97,247.4,0.0,0.0,3e-05]
[1586446886351,143.25,7300.93,247.4,0.0,0.0,3e-05]
[1586446891404,142.85,7300.84,247.4,0.0,0.0,3e-05]
[1586446896440,142.5,7298.19,247.4,0.0,0.0,3e-05]
[1586446901474,142.2,7295.8,247.4,0.0,0.0,3e-05]
[1586446906511,141.81,7294.54,247.4,0.0,0.0,3e-05]
[1586446911546,141.4,7294.48,247.4,0.0,0.0,2e-05]
[1586446916580,141.0,7294.63,247.4,0.0,0.0,2e-05]
[1586446921614,140.61,7292.73,247.4,0.0,0.0,2e-05]
[1586446926649,140.24,7292.44,247.4,0.0,0.0,2e-05]
[1586446931686,139.88,7292.39,247.4,0.0,0.0,2e-05]
[1586446936720,139.54,7291.6,247.4,0.0,0.0,2e-05]
[1586446941754,139.23,7291.38,247.4,0.0,0.0,2e-05]
[1586446946790,138.94,7291.56,247.4,0.0,0.0,2e-05]
[1586446951825,138.67,7291.96,247.4,0.0,0.0,2e-05]
[1586446956859,138.44,7291.07,247.4,0.0,0.0,2e-05]
[1586446961894,138.27,7291.6,247.4,0.0,0.0,2e-05]
[1586446966930,138.14,7291.71,247.4,0.0,0.0,1e-05]
[1586446971965,138.05,7291.67,247.4,0.0,0.0,1e-05]
[1586446978006,137.99,7291.18,247.4,0.0,0.0,1e-05]
[1586446983041,137.98,7291.27,247.4,0.0,0.0,1e-05]
[1586446988078,138.0,7292.64,247.4,0.0,0.0,1e-05]
[1586446993111,138.05,7293.85,247.4,0.0,0.0,1e-05]
[1586446998146,138.12,7294.9,247.4,0.0,0.0,1e-05]
[1586447003181,138.21,7294.56,247.4,0.0,0.0,1e-05]
[1586447008216,138.32,7293.77,247.4,0.0,0.0,1e-05]
[1586447013251,138.45,7293.64,247.4,0.0,0.0,2e-05]
[1586447018286,138.6,7293.19,247.4,0.0,0.0,2e-05]
[1586447023321,138.76,7292.6,247.4,0.0,0.0,2e-05]
[1586447028357,138.93,7292.57,247.4,0.0,0.0,2e-05]
[1586447033392,139.12,7292.51,247.4,0.0,0.0,2e-05]
[1586447038426,139.32,7291.65,247.4,0.0,0.0,2e-05]
[1586447043461,139.52,7291.41,247.4,0.0,0.0,2e-05]
[1586447048496,139.73,7291.74,247.4,0.0,0.0,2e-05]
[1586447053531,139.96,7291.94,247.4,0.0,0.0,2e-05]
[1586447058568,140.19,7292.67,247.4,0.0,0.0,2e-05]
[1586447063602,140.42,7292.1,247.4,0.0,0.0,2e-05]
[1586447068637,140.66,7292.34,247.4,0.0,0.0,2e-05]
[1586447073674,140.91,7292.66,247.4,0.0,0.0,2e-05]
[1586447078707,141.16,7293.2,247.4,0.0,0.0,2e-05]
[1586447083742,141.42,7293.22,247.4,0.0,0.0,2e-05]
[1586447088777,141.68,7292.42,247.4,0.0,0.0,2e-05]
[1586447093813,141.94,7291.88,247.4,0.0,0.0,3e-05]
[1586447099351,142.26,7292.38,247.4,0.0,0.0,3e-05]
[1586447104889,142.53,7293.51,247.4,0.0,0.0,3e-05]
[1586447110932,142.86,7293.56,247.4,0.0,0.0,3e-05]
[1586447115968,143.13,7294.23,247.4,0.0,0.0,3e-05]
[1586447122008,143.47,7294.45,247.4,0.0,0.0,3e-05]
[1586447127045,143.75,7294.45,247.4,0.0,0.0,3e-05]
[1586447132351,144.08,7294.37,247.4,0.0,0.0,3e-05]
[1586447138120,144.37,7293.87,247.4,0.0,0.0,4e-05]
[1586447143155,144.65,7293.96,247.4,0.0,0.0,4e-05]
[1586447148190,144.94,7293.79,247.4,0.0,0.0,4e-05]
[1586447153226,145.28,7293.88,247.4,0.0,0.0,4e-05]
[1586447158260,145.57,7294.08,247.4,0.0,0.0,4e-05]
[1586447163296,145.86,7294.38,247.4,0.0,0.0,4e-05]
[1586447168331,146.15,7293.68,247.4,0.0,0.0,5e-05]
[1586447173366,146.44,7292.96,247.4,0.0,0.0,5e-05]
[1586447178400,146.73,7292.6,247.4,0.0,0.0,5e-05]
[1586447183435,147.02,7291.97,247.4,0.0,0.0,5e-05]
[1586447188470,147.31,7290.71,247.4,0.0,0.0,6e-05]
[1586447193505,147.57,7289.33,247.4,0.0,0.0,6e-05]
[1586447198542,147.79,7287.44,247.4,0.0,0.0,6e-05]
[1586447203576,147.96,7286.58,247.4,0.0,0.0,6e-05]
[1586447208612,148.11,7286.74,247.4,0.0,0.0,6e-05]
[1586447213645,148.24,7286.81,247.4,0.0,0.0,6e-05]
[1586447218680,148.37,7286.5,247.4,0.0,0.0,7e-05]
[1586447223720,148.48,7286.82,247.4,0.0,0.0,7e-05]
[1586447228754,148.58,7287.43,247.4,0.0,0.0,7e-05]
[1586447233788,148.7,7289.45,247.4,0.0,0.0,7e-05]
[1586447238823,148.82,7289.57,247.4,0.0,0.0,7e-05]
[1586447243858,148.92,7289.44,247.4,0.0,0.0,7e-05]
[1586447248893,149.01,7288.29,247.4,0.0,0.0,7e-05]
[1586447253930,149.1,7289.34,247.4,0.0,0.0,7e-05]
[1586447258964,149.18,7289.86,247.4,0.0,0.0,7e-05]
[1586447263999,149.3,7293.82,247.4,0.0,0.0,7e-05]
[1586447269034,149.43,7293.27,247.4,0.0,0.0,7e-05]
[1586447274069,149.54,7293.24,247.4,0.0,0.0,7e-05]
[1586447279105,149.64,7292.82,247.4,-1e-05,0.0,7e-05]
[1586447284152,149.72,7292.93,247.4,-1e-05,0.0,7e-05]
[1586447289187,149.8,7292.84,247.4,-1e-05,0.0,7e-05]
[1586447294222,149.87,7292.77,247.4,-1e-05,0.0,7e-05]
[1586447299257,149.93,7293.23,247.4,-1e-05,0.0,8e-05]
[1586447304292,149.99,7293.39,247.4,-1e-05,0.0,8e-05]
[1586447309327,150.04,7293.56,247.4,-1e-05,0.0,8e-05]
[1586447314361,150.1,7293.31,247.4,-1e-05,0.0,8e-05]
[1586447319397,150.16,7293.84,247.4,-1e-05,0.0,8e-05]
[1586447324433,150.21,7294.1,247.4,-1e-05,0.0,8e-05]
[1586447330351,150.21,7294.69,247.4,-1e-05,0.0,8e-05]
[1586447335508,150.21,7294.72,247.4,-1e-05,0.0,8e-05]
[1586447340543,150.21,7294.91,247.4,-1e-05,0.0,8e-05]
[1586447345579,150.21,7294.97,247.4,-1e-05,0.0,8e-05]
[1586447350614,150.21,7294.16,247.4,-1e-05,0.0,8e-05]
[1586447355649,150.2,7293.95,247.4,-1e-05,0.0,8e-05]
[1586447360684,150.19,7294.02,247.4,-1e-05,0.0,8e-05]
[1586447365719,150.18,7294.18,247.4,-1e-05,0.0,8e-05]
[1586447370753,150.16,7294.25,247.4,-1e-05,0.0,8e-05]
[1586447375789,150.14,7294.17,247.4,-1e-05,0.0,7e-05]
[1586447380823,150.1,7294.38,247.4,-1e-05,0.0,7e-05]
[1586447385858,150.07,7294.96,247.4,-1e-05,0.0,7e-05]
[1586447390898,150.02,7295.15,247.4,-1e-05,0.0,7e-05]
[1586447395930,149.96,7294.8,247.4,-1e-05,0.0,7e-05]
[1586447400966,149.9,7295.0,247.4,0.0,0.0,7e-05]
[1586447406001,149.82,7294.84,247.4,0.0,0.0,7e-05]
[1586447411036,149.73,7294.93,247.4,0.0,0.0,7e-05]
[1586447416071,149.63,7294.94,247.4,0.0,0.0,7e-05]
[1586447421105,149.51,7294.82,247.4,0.0,0.0,7e-05]
[1586447426140,149.38,7294.96,247.4,0.0,0.0,7e-05]
[1586447432183,149.2,7294.87,247.4,0.0,0.0,7e-05]
[1586447437218,149.04,7294.4,247.4,0.0,0.0,6e-05]
[1586447442254,148.86,7293.68,247.4,0.0,0.0,6e-05]
[1586447447287,148.66,7293.69,247.4,0.0,0.0,6e-05]
[1586447453332,148.41,7293.86,247.4,0.0,0.0,6e-05]
[1586447458365,148.18,7293.81,247.4,0.0,0.0,6e-05]
[1586447463400,147.93,7293.76,247.4,0.0,0.0,6e-05]
[1586447468434,147.66,7290.52,247.4,0.0,0.0,6e-05]
[1586447473471,147.36,7289.54,247.4,0.0,0.0,5e-05]
[1586447479511,147.01,7289.11,247.4,0.0,0.0,5e-05]
[1586447484548,146.72,7288.88,247.4,0.0,0.0,5e-05]
[1586447489582,146.36,7288.87,247.4,0.0,0.0,5e-05]
[1586447494617,146.05,7290.6,247.4,0.0,0.0,4e-05]
[1586447499652,145.73,7290.97,247.4,0.0,0.0,4e-05]
[1586447504686,145.41,7289.65,247.4,0.0,0.0,4e-05]
[1586447509723,145.09,7288.62,247.4,0.0,0.0,4e-05]
[1586447514757,144.78,7288.12,247.4,0.0,0.0,4e-05]
[1586447519791,144.46,7286.16,247.4,0.0,0.0,4e-05]
[1586447524827,144.15,7284.26,247.4,0.0,0.0,4e-05]
[1586447529861,143.85,7284.44,247.4,0.0,0.0,3e-05]
[1586447535903,143.51,7284.66,247.4,0.0,0.0,3e-05]
[1586447540940,143.24,7284.4,247.4,0.0,0.0,3e-05]
[1586447545975,143.0,7284.59,247.4,0.0,0.0,3e-05]
[1586447551008,142.77,7285.13,247.4,0.0,0.0,3e-05]
[1586447556046,142.57,7284.88,247.4,0.0,0.0,3e-05]
[1586447561351,142.42,7284.37,247.4,0.0,0.0,3e-05]
[1586447567120,142.3,7283.4,247.4,0.0,0.0,3e-05]
[1586447572156,142.24,7283.62,247.4,0.0,0.0,3e-05]
[1586447577190,142.22,7283.67,247.4,0.0,0.0,3e-05]
[1586447582225,142.22,7284.12,247.4,0.0,0.0,3e-05]
[1586447587261,142.25,7283.87,247.4,0.0,0.0,3e-05]
[1586447592295,142.31,7283.96,247.4,0.0,0.0,3e-05]
[1586447597332,142.39,7286.22,247.4,0.0,0.0,3e-05]
[1586447602366,142.49,7287.12,247.4,0.0,0.0,3e-05]
[1586447607400,142.61,7287.79,247.4,0.0,0.0,3e-05]
[1586447612435,142.75,7288.16,247.4,0.0,0.0,3e-05]
[1586447617471,142.9,7288.48,247.4,0.0,0.0,3e-05]
[1586447622507,143.06,7288.04,247.4,0.0,0.0,3e-05]
[1586447627543,143.24,7286.05,247.4,0.0,0.0,3e-05]
[1586447632575,143.43,7286.01,247.4,0.0,0.0,3e-05]
[1586447637610,143.63,7286.06,247.4,0.0,0.0,3e-05]
[1586447642647,143.84,7286.77,247.4,0.0,0.0,3e-05]
[1586447647680,144.06,7287.16,247.4,0.0,0.0,3e-05]
[1586447652715,144.28,7286.08,247.4,0.0,0.0,4e-05]
[1586447657751,144.56,7285.65,247.4,0.0,0.0,4e-05]
[1586447662787,144.8,7285.64,247.4,0.0,0.0,4e-05]
[1586447667820,145.05,7286.19,247.4,0.0,0.0,4e-05]
[1586447672856,145.3,7286.16,247.4,0.0,0.0,4e-05]
[1586447677891,145.55,7285.74,247.4,0.0,0.0,4e-05]
[1586447682926,145.81,7285.89,247.4,0.0,0.0,4e-05]
[1586447688968,146.12,7285.97,247.4,0.0,0.0,5e-05]
[1586447694002,146.39,7285.87,247.4,0.0,0.0,5e-05]
[1586447699351,146.66,7285.4,247.4,0.0,0.0,5e-05]
[1586447705080,146.98,7282.7,247.4,0.0,0.0,5e-05]
[1586447710114,147.13,7279.23,247.4,0.0,0.0,6e-05]
[1586447715151,147.12,7276.49,247.4,0.0,0.0,6e-05]
[1586447720186,147.11,7276.23,247.4,0.0,0.0,6e-05]
[1586447725223,147.1,7276.13,247.4,0.0,0.0,6e-05]
[1586447730259,147.09,7276.24,247.4,0.0,0.0,6e-05]
[1586447735294,147.06,7275.33,247.4,0.0,0.0,6e-05]
[1586447740329,147.05,7265.19,247.4,0.0,0.0,6e-05]
[1586447745363,147.04,7260.27,247.4,0.0,0.0,6e-05]
[1586447750399,147.03,7262.01,247.4,0.0,0.0,6e-05]
[1586447755434,147.03,7265.57,247.4,0.0,0.0,6e-05]
[1586447760468,147.03,7266.01,247.4,0.0,0.0,6e-05]
[1586447765504,147.05,7266.74,247.4,0.0,0.0,6e-05]
[1586447770541,147.08,7269.72,247.4,0.0,0.0,6e-05]
[1586447775574,147.17,7273.35,247.4,0.0,0.0,6e-05]
[1586447780610,147.27,7273.41,247.4,0.0,0.0,6e-05]
[1586447785643,147.36,7272.8,247.4,0.0,0.0,6e-05]
[1586447790678,147.43,7272.14,247.4,0.0,0.0,6e-05]
[1586447795715,147.5,7272.24,247.4,0.0,0.0,6e-05]
[1586447800748,147.57,7273.73,247.4,0.0,0.0,6e-05]
[1586447805785,147.62,7275.58,247.4,0.0,0.0,6e-05]
[1586447810819,147.62,7276.56,247.4,0.0,0.0,6e-05]
[1586447815853,147.61,7278.27,247.4,0.0,0.0,6e-05]
[1586447820891,147.61,7278.08,247.4,0.0,0.0,6e-05]
[1586447825923,147.6,7276.56,247.4,0.0,0.0,6e-05]
[1586447830958,147.59,7276.0,247.4,0.0,0.0,6e-05]
[1586447835993,147.58,7273.8,247.4,0.0,0.0,6e-05]
[1586447841028,147.56,7272.37,247.4,0.0,0.0,6e-05]
[1586447846063,147.54,7272.06,247.4,0.0,0.0,6e-05]
[1586447851098,147.51,7271.52,247.4,0.0,0.0,6e-05]
[1586447856133,147.48,7271.83,247.4,0.0,0.0,6e-05]
[1586447861351,147.43,7272.22,247.4,0.0,0.0,6e-05]
[1586447867211,147.37,7273.0,247.4,0.0,0.0,6e-05]
[1586447872245,147.3,7275.18,247.4,0.0,0.0,6e-05]
[1586447877281,147.23,7275.77,247.4,0.0,0.0,6e-05]
[1586447882316,147.15,7276.35,247.4,0.0,0.0,6e-05]
[1586447887350,147.07,7278.35,247.4,0.0,0.0,5e-05]
[1586447892386,146.97,7277.81,247.4,0.0,0.0,5e-05]
[1586447897420,146.87,7275.95,247.4,0.0,0.0,5e-05]
[1586447902455,146.77,7277.87,247.4,0.0,0.0,5e-05]
[1586447907491,146.65,7278.82,247.4,0.0,0.0,5e-05]
[1586447913532,146.5,7279.37,247.4,0.0,0.0,5e-05]
[1586447918568,146.37,7279.77,247.4,0.0,0.0,5e-05]
[1586447923605,146.22,7281.08,247.4,0.0,0.0,5e-05]
[1586447928638,146.07,7281.84,247.4,0.0,0.0,4e-05]
[1586447933672,145.9,7282.58,247.4,0.0,0.0,4e-05]
[1586447938708,145.73,7282.72,247.4,0.0,0.0,4e-05]
[1586447943743,145.54,7282.18,247.4,0.0,0.0,4e-05]
[1586447948777,145.34,7282.31,247.4,0.0,0.0,4e-05]
[1586447953814,145.13,7283.04,247.4,0.0,0.0,4e-05]
[1586447958849,144.91,7283.62,247.4,0.0,0.0,4e-05]
[1586447963882,144.67,7283.85,247.4,0.0,0.0,4e-05]
[1586447968918,144.42,7283.9,247.4,0.0,0.0,3e-05]
[1586447973953,144.17,7285.76,247.4,0.0,0.0,3e-05]
[1586447979994,143.84,7287.31,247.4,0.0,0.0,3e-05]
[1586447986036,143.5,7287.51,247.4,0.0,0.0,3e-05]
[1586447991071,143.14,7289.93,247.4,0.0,0.0,3e-05]
[1586447996108,142.83,7290.49,247.4,0.0,0.0,3e-05]
[1586448001142,142.52,7290.81,247.4,0.0,0.0,2e-05]
[1586448006176,142.19,7291.2,247.4,0.0,0.0,2e-05]
[1586448011213,141.86,7291.33,247.4,0.0,0.0,2e-05]
[1586448016246,141.53,7290.85,247.4,0.0,0.0,2e-05]
[1586448021282,141.19,7289.05,247.4,0.0,0.0,2e-05]
[1586448026317,140.84,7286.88,247.4,0.0,0.0,2e-05]
[1586448031351,140.5,7284.98,247.4,0.0,0.0,2e-05]
[1586448036387,140.16,7283.63,247.4,0.0,0.0,2e-05]
[1586448041422,139.82,7283.65,247.4,0.0,0.0,2e-05]
[1586448046456,139.49,7283.55,247.4,0.0,0.0,2e-05]
[1586448051495,139.17,7283.52,247.4,0.0,0.0,2e-05]
[1586448056528,138.86,7283.78,247.4,0.0,0.0,1e-05]
[1586448061567,138.57,7285.04,247.4,0.0,0.0,1e-05]
[1586448066600,138.3,7287.38,247.4,0.0,0.0,1e-05]
[1586448071635,138.05,7288.1,247.4,0.0,0.0,1e-05]
[1586448076671,137.83,7288.53,247.4,0.0,0.0,1e-05]
[1586448081707,137.65,7289.74,247.4,0.0,0.0,1e-05]
[1586448086741,137.46,7291.88,247.4,0.0,0.0,1e-05]
[1586448091775,137.27,7292.27,247.4,0.0,0.0,1e-05]
[1586448096811,137.1,7294.41,247.4,0.0,0.0,1e-05]
[1586448101846,136.92,7294.7,247.4,0.0,0.0,1e-05]
[1586448106881,136.76,7296.34,247.4,0.0,0.0,1e-05]
[1586448111915,136.6,7297.49,247.4,0.0,0.0,1e-05]
[1586448116951,136.44,7298.5,247.4,0.0,0.0,1e-05]
[1586448121986,136.29,7299.71,247.4,0.0,0.0,1e-05]
[1586448127021,136.15,7299.36,247.4,0.0,0.0,1e-05]
[1586448132055,136.01,7299.58,247.4,0.0,0.0,1e-05]
[1586448137351,135.84,7297.94,247.4,0.0,0.0,1e-05]
[1586448143132,135.71,7298.2,247.4,0.0,0.0,1e-05]
[1586448148168,135.58,7298.13,247.4,0.0,0.0,1e-05]
[1586448153203,135.45,7296.72,247.4,0.0,0.0,1e-05]
[1586448158238,135.29,7297.22,247.4,0.0,0.0,1e-05]
[1586448164351,135.15,7297.66,247.4,0.0,0.0,1e-05]
[1586448170322,135.0,7297.94,247.4,0.0,0.0,1e-05]
[1586448175357,134.88,7298.08,247.4,0.0,0.0,1e-05]
[1586448180392,134.76,7298.12,247.4,0.0,0.0,1e-05]
[1586448186436,134.62,7300.49,247.4,0.0,0.0,1e-05]
[1586448191468,134.51,7300.13,247.4,0.0,0.0,1e-05]
[1586448196503,134.4,7300.9,247.4,0.0,0.0,1e-05]
[1586448201538,134.29,7301.84,247.4,0.0,0.0,1e-05]
[1586448206573,134.18,7302.0,247.4,0.0,0.0,1e-05]
[1586448211609,134.07,7301.12,247.4,0.0,0.0,1e-05]
[1586448216643,133.96,7301.37,247.4,0.0,0.0,0.0]
[1586448221678,133.86,7301.89,247.4,0.0,0.0,0.0]
[1586448226713,133.75,7302.91,247.4,0.0,0.0,0.0]
[1586448231750,133.65,7302.89,247.4,0.0,0.0,0.0]
[1586448236784,133.55,7302.48,247.4,0.0,0.0,0.0]
[1586448241820,133.46,7302.74,247.4,0.0,0.0,0.0]
[1586448246854,133.36,7302.85,247.4,0.0,0.0,0.0]
[1586448251891,133.27,7303.06,247.4,0.0,0.0,0.0]
[1586448256924,133.19,7304.02,247.4,0.0,0.0,0.0]
[1586448261961,133.1,7303.83,247.4,0.0,0.0,0.0]
[1586448266995,133.02,7303.78,247.4,0.0,0.0,0.0]
[1586448272030,132.95,7305.98,247.4,0.0,0.0,0.0]
[1586448277064,132.88,7305.99,247.4,0.0,0.0,0.0]
[1586448282100,132.82,7305.88,247.4,0.0,0.0,0.0]
[1586448287135,132.77,7306.09,247.4,0.0,0.0,0.0]
[1586448293179,132.71,7306.02,247.4,0.0,0.0,0.0]
[1586448298213,132.67,7306.03,247.4,0.0,0.0,0.0]
[1586448303247,132.63,7306.46,247.4,0.0,0.0,0.0]
[1586448308281,132.61,7306.75,247.4,0.0,0.0,0.0]
[1586448313317,132.59,7306.78,247.4,0.0,0.0,0.0]
[1586448318352,132.57,7306.27,247.4,0.0,0.0,0.0]
[1586448324394,132.54,7306.51,247.4,0.0,0.0,0.0]
[1586448329429,132.51,7302.94,247.4,0.0,0.0,0.0]
[1586448334463,132.49,7303.04,247.4,0.0,0.0,0.0]
[1586448339498,132.47,7302.83,247.4,0.0,0.0,0.0]
[1586448344536,132.44,7302.97,247.4,0.0,0.0,0.0]
[1586448349568,132.42,7302.75,247.4,0.0,0.0,0.0]
[1586448354603,132.4,7302.9,247.4,0.0,0.0,0.0]
[1586448359638,132.38,7302.13,247.4,0.0,0.0,0.0]
[1586448364674,132.37,7301.85,247.4,0.0,0.0,0.0]
[1586448369710,132.35,7300.78,247.4,0.0,0.0,0.0]
[1586448374744,132.33,7300.8,247.4,0.0,0.0,0.0]
[1586448379778,132.31,7299.85,247.4,0.0,0.0,0.0]
[1586448385820,132.29,7300.0,247.4,0.0,0.0,0.0]
[1586448390856,132.27,7297.33,247.4,0.0,0.0,0.0]
[1586448395890,132.26,7295.49,247.4,0.0,0.0,0.0]
[1586448400927,132.24,7295.38,247.4,0.0,0.0,0.0]
[1586448405963,132.22,7292.36,247.4,0.0,0.0,0.0]
[1586448410998,132.2,7291.93,247.4,0.0,0.0,0.0]
[1586448416032,132.18,7291.93,247.4,0.0,0.0,0.0]
[1586448421070,132.15,7292.76,247.4,0.0,0.0,0.0]
[1586448426102,132.13,7294.91,247.4,0.0,0.0,0.0]
[1586448431138,132.1,7295.95,247.4,0.0,0.0,0.0]
[1586448436172,132.07,7295.49,247.4,0.0,0.0,0.0]
[1586448441207,132.04,7294.52,247.4,0.0,0.0,0.0]
[1586448446244,132.01,7293.86,247.4,0.0,0.0,0.0]
[1586448451277,131.98,7295.27,247.4,0.0,0.0,0.0]
[1586448456313,131.94,7295.02,247.4,0.0,0.0,0.0]
[1586448461347,131.9,7294.02,247.4,0.0,0.0,0.0]
[1586448466383,131.86,7293.74,247.4,0.0,0.0,0.0]
[1586448471418,131.81,7292.33,247.4,0.0,0.0,0.0]
[1586448476453,131.76,7291.69,247.4,0.0,0.0,0.0]
[1586448481487,131.71,7291.5,247.4,0.0,0.0,0.0]
[1586448486522,131.65,7294.87,247.4,0.0,0.0,0.0]
[1586448491558,131.59,7296.06,247.4,0.0,0.0,0.0]
[1586448496592,131.52,7296.95,247.4,0.0,0.0,0.0]
[1586448501627,131.46,7296.83,247.4,0.0,0.0,0.0]
[1586448506662,131.39,7296.39,247.4,0.0,0.0,0.0]
[1586448511698,131.32,7295.74,247.4,0.0,0.0,0.0]
[1586448516732,131.24,7295.63,247.4,0.0,0.0,0.0]
[1586448521768,131.17,7294.99,247.4,0.0,0.0,0.0]
[1586448526802,131.09,7293.83,247.4,0.0,0.0,0.0]
[1586448531837,131.01,7292.83,247.4,0.0,0.0,0.0]
[1586448536872,130.93,7292.82,247.4,0.0,0.0,0.0]
[1586448541907,130.84,7293.61,247.4,0.0,0.0,0.0]
[1586448546942,130.76,7297.04,247.4,0.0,0.0,0.0]
[1586448551977,130.67,7298.06,247.4,0.0,0.0,0.0]
[1586448557013,130.58,7298.07,247.4,0.0,0.0,0.0]
[1586448562047,130.49,7297.94,247.4,0.0,0.0,0.0]
[1586448567083,130.4,7297.96,247.4,0.0,0.0,0.0]
[1586448572119,130.31,7297.54,247.4,0.0,0.0,0.0]
[1586448577153,130.21,7297.73,247.4,0.0,0.0,0.0]
[1586448582188,130.12,7298.54,247.4,0.0,0.0,0.0]
[1586448587223,130.03,7298.6,247.4,0.0,0.0,0.0]
[1586448592258,129.94,7298.58,247.4,0.0,0.0,0.0]
[1586448597292,129.84,7298.73,247.4,0.0,0.0,0.0]
[1586448602327,129.75,7297.87,247.4,0.0,0.0,0.0]
[1586448607363,129.66,7297.64,247.4,0.0,0.0,0.0]
[1586448612398,129.57,7295.45,247.4,0.0,0.0,0.0]
[1586448617433,129.49,7294.36,247.4,0.0,0.0,0.0]
[1586448622469,129.4,7293.88,247.4,0.0,0.0,0.0]
[1586448627503,129.32,7292.27,247.4,0.0,0.0,0.0]
[1586448633544,129.22,7291.82,247.4,0.0,0.0,0.0]
[1586448638579,129.14,7291.7,247.4,0.0,0.0,0.0]
[1586448643615,129.06,7291.58,247.4,0.0,0.0,0.0]
[1586448648650,128.98,7291.53,247.4,0.0,0.0,0.0]
[1586448654691,128.89,7291.37,247.4,0.0,0.0,0.0]
[1586448659726,128.82,7290.45,247.4,0.0,0.0,0.0]
[1586448664762,128.74,7289.87,247.4,0.0,0.0,0.0]
[1586448669796,128.67,7289.04,247.4,0.0,0.0,0.0]
[1586448674831,128.72,7287.86,247.4,0.0,0.0,0.0]
[1586448679867,128.87,7286.82,247.4,0.0,0.0,0.0]
[1586448684901,129.03,7286.28,247.4,0.0,0.0,0.0]
[1586448689939,129.2,7285.97,247.4,0.0,0.0,0.0]
[1586448694972,129.39,7285.62,247.4,0.0,0.0,0.0]
[1586448705042,129.59,7288.99,247.4,0.0,0.0,0.0]
[1586448710077,129.56,7289.62,247.4,0.0,0.0,0.0]
[1586448715111,129.52,7289.11,247.4,0.0,0.0,0.0]
[1586448720146,129.49,7288.24,247.4,0.0,0.0,0.0]
[1586448725183,129.59,7286.7,247.4,0.0,0.0,0.0]
[1586448730216,129.74,7286.6,247.4,0.0,0.0,0.0]
[1586448735255,129.91,7286.67,247.4,0.0,0.0,0.0]
[1586448740290,130.08,7285.27,247.4,0.0,0.0,0.0]
[1586448745325,130.27,7286.11,247.4,0.0,0.0,0.0]
[1586448750362,130.34,7286.82,247.4,0.0,0.0,0.0]
[1586448755396,130.32,7286.08,247.4,0.0,0.0,0.0]
[1586448760430,130.3,7285.55,247.4,0.0,0.0,0.0]
[1586448765465,130.28,7285.4,247.4,0.0,0.0,0.0]
[1586448770501,130.27,7285.49,247.4,0.0,0.0,0.0]
[1586448775536,130.28,7286.92,247.4,0.0,0.0,0.0]
[1586448780572,130.36,7287.1,247.4,0.0,0.0,0.0]
[1586448785605,130.46,7286.42,247.4,0.0,0.0,0.0]
[1586448791351,130.61,7286.07,247.4,0.0,0.0,0.0]
[1586448796683,130.75,7285.4,247.4,0.0,0.0,0.0]
[1586448801718,130.9,7285.66,247.4,0.0,0.0,0.0]
[1586448806753,131.07,7285.64,247.4,0.0,0.0,0.0]
[1586448811788,131.25,7285.89,247.4,0.0,0.0,0.0]
[1586448821859,131.64,7286.0,247.4,0.0,0.0,0.0]
[1586448826892,131.85,7286.33,247.4,0.0,0.0,0.0]
[1586448832935,132.16,7286.33,247.4,0.0,0.0,0.0]
[1586448837970,132.39,7285.77,247.4,0.0,0.0,0.0]
[1586448843006,132.63,7285.85,247.4,0.0,0.0,0.0]
[1586448848041,132.87,7285.75,247.4,0.0,0.0,0.0]
[1586448853076,133.12,7285.41,247.4,0.0,0.0,0.0]
[1586448858111,133.37,7285.67,247.4,0.0,0.0,0.0]
[1586448863145,133.62,7285.09,247.4,0.0,0.0,0.0]
[1586448868182,133.88,7284.91,247.4,0.0,0.0,1e-05]
[1586448873216,134.15,7285.21,247.4,0.0,0.0,1e-05]
[1586448878251,134.41,7285.1,247.4,0.0,0.0,1e-05]
[1586448883286,134.68,7285.43,247.4,0.0,0.0,1e-05]
[1586448888321,134.95,7284.89,247.4,0.0,0.0,1e-05]
[1586448893352,135.23,7283.25,247.4,0.0,0.0,1e-05]
[1586448898391,135.45,7280.14,247.4,0.0,0.0,1e-05]
[1586448903425,135.72,7281.53,247.4,0.0,0.0,1e-05]
[1586448908462,135.99,7282.26,247.4,0.0,0.0,1e-05]
[1586448918532,136.55,7282.36,247.4,0.0,0.0,1e-05]
[1586448923565,136.83,7281.85,247.4,0.0,0.0,1e-05]
[1586448928602,137.11,7283.2,247.4,0.0,0.0,1e-05]
[1586448933636,137.4,7284.88,247.4,0.0,0.0,1e-05]
[1586448938670,137.68,7286.65,247.4,0.0,0.0,1e-05]
[1586448943706,137.97,7288.7,247.4,0.0,0.0,1e-05]
[1586448948740,138.26,7289.05,247.4,0.0,0.0,1e-05]
[1586448953776,138.54,7289.2,247.4,0.0,0.0,1e-05]
[1586448958811,138.83,7289.97,247.4,0.0,0.0,1e-05]
[1586448964852,139.18,7291.13,247.4,0.0,0.0,1e-05]
[1586448969887,139.47,7291.39,247.4,0.0,0.0,1e-05]
[1586448974924,139.76,7291.81,247.4,0.0,0.0,1e-05]
[1586448979958,140.05,7292.01,247.4,0.0,0.0,1e-05]
[1586448984993,140.35,7291.77,247.4,0.0,0.0,1e-05]
[1586448990027,140.64,7291.39,247.4,0.0,0.0,1e-05]
[1586448995063,140.93,7291.53,247.4,0.0,0.0,2e-05]
[1586449000097,141.28,7292.04,247.4,0.0,0.0,2e-05]
[1586449005133,141.58,7292.09,247.4,0.0,0.0,2e-05]
[1586449010168,141.87,7292.16,247.4,0.0,0.0,2e-05]
[1586449015202,142.17,7292.45,247.4,0.0,0.0,2e-05]
[1586449021244,142.52,7292.82,247.4,0.0,0.0,2e-05]
[1586449026280,142.82,7293.21,247.4,0.0,0.0,2e-05]
[1586449031314,143.11,7293.67,247.4,0.0,0.0,2e-05]
[1586449036351,143.41,7293.84,247.4,0.0,0.0,2e-05]
[1586449041384,143.7,7293.91,247.4,0.0,0.0,2e-05]
[1586449046420,144.0,7294.24,247.4,0.0,0.0,2e-05]
[1586449051455,144.29,7294.59,247.4,0.0,0.0,2e-05]
[1586449056489,144.59,7294.93,247.4,0.0,0.0,3e-05]
[1586449061525,144.89,7294.97,247.4,0.0,0.0,3e-05]
[1586449066560,145.18,7295.67,247.4,0.0,0.0,3e-05]
[1586449071596,145.48,7297.43,247.4,0.0,0.0,3e-05]
[1586449076633,145.77,7297.91,247.4,0.0,0.0,3e-05]
[1586449081666,146.07,7297.29,247.4,0.0,0.0,3e-05]
[1586449086703,146.37,7295.93,247.4,0.0,0.0,3e-05]
[1586449091738,146.66,7296.05,247.4,0.0,0.0,3e-05]
[1586449096772,146.96,7296.39,247.4,0.0,0.0,4e-05]
[1586449101810,147.26,7296.5,247.4,0.0,0.0,4e-05]
[1586449106842,147.55,7296.65,247.4,0.0,0.0,4e-05]
[1586449111877,147.85,7296.84,247.4,0.0,0.0,4e-05]
[1586449116911,148.15,7296.6,247.4,0.0,0.0,4e-05]
[1586449121948,148.44,7296.55,247.4,0.0,0.0,4e-05]
[1586449126983,148.74,7294.96,247.4,0.0,0.0,5e-05]
[1586449132016,149.04,7295.2,247.4,0.0,0.0,5e-05]
[1586449137051,149.33,7295.87,247.4,0.0,0.0,5e-05]
[1586449142351,149.69,7296.3,247.4,0.0,0.0,5e-05]
[1586449148129,149.99,7296.43,247.4,0.0,0.0,5e-05]
[1586449153163,150.28,7298.1,247.4,0.0,0.0,5e-05]
[1586449158199,150.58,7298.63,247.4,0.0,0.0,6e-05]
[1586449163236,150.88,7298.65,247.4,0.0,0.0,6e-05]
[1586449168271,151.22,7298.92,247.4,0.0,0.0,6e-05]
[1586449173307,151.48,7299.67,247.4,0.0,0.0,6e-05]
[1586449178343,151.73,7299.87,247.4,0.0,0.0,6e-05]
[1586449183376,151.96,7300.04,247.4,0.0,0.0,7e-05]
[1586449188411,152.17,7299.34,247.4,0.0,0.0,7e-05]
[1586449193447,152.34,7299.39,247.4,0.0,0.0,7e-05]
[1586449198482,152.51,7299.6,247.4,0.0,0.0,7e-05]
[1586449203516,152.65,7298.89,247.4,-1e-05,0.0,7e-05]
[1586449208553,152.77,7297.63,247.4,-1e-05,0.0,7e-05]
[1586449213586,152.83,7297.55,247.4,-1e-05,0.0,7e-05]
[1586449218621,152.83,7298.14,247.4,-1e-05,0.0,7e-05]
[1586449224663,152.83,7298.63,247.4,-1e-05,0.0,7e-05]
[1586449229700,152.83,7299.93,247.4,-1e-05,0.0,7e-05]
[1586449234734,152.83,7300.25,247.4,-1e-05,0.0,7e-05]
[1586449239771,152.83,7298.74,247.4,-1e-05,0.0,7e-05]
[1586449245814,152.83,7298.64,247.4,-1e-05,0.0,7e-05]
[1586449250849,152.83,7298.89,247.4,-1e-05,0.0,7e-05]
[1586449255884,152.83,7298.56,247.4,-1e-05,0.0,7e-05]
[1586449260919,152.82,7298.35,247.4,-1e-05,0.0,7e-05]
[1586449265953,152.82,7298.25,247.4,-1e-05,0.0,7e-05]
[1586449270988,152.81,7298.26,247.4,-1e-05,0.0,7e-05]
[1586449276026,152.8,7297.07,247.4,-1e-05,0.0,7e-05]
[1586449281059,152.79,7296.77,247.4,-1e-05,0.0,7e-05]
[1586449286093,152.77,7296.64,247.4,-1e-05,0.0,7e-05]
[1586449291129,152.75,7296.67,247.4,-1e-05,0.0,7e-05]
[1586449296164,152.73,7297.22,247.4,-1e-05,0.0,7e-05]
[1586449301200,152.71,7297.23,247.4,-1e-05,0.0,7e-05]
[1586449306235,152.67,7297.03,247.4,-1e-05,0.0,7e-05]
[1586449311270,152.64,7297.26,247.4,0.0,0.0,7e-05]
[1586449316305,152.6,7297.17,247.4,0.0,0.0,7e-05]
[1586449321340,152.56,7296.67,247.4,0.0,0.0,7e-05]
[1586449326375,152.51,7296.7,247.4,0.0,0.0,7e-05]
[1586449331410,152.45,7297.43,247.4,0.0,0.0,7e-05]
[1586449336445,152.38,7298.09,247.4,0.0,0.0,7e-05]
[1586449341479,152.32,7298.25,247.4,0.0,0.0,7e-05]
[1586449346515,152.25,7298.36,247.4,0.0,0.0,7e-05]
[1586449351550,152.18,7297.98,247.4,0.0,0.0,7e-05]
[1586449356585,152.1,7297.96,247.4,0.0,0.0,7e-05]
[1586449361619,152.02,7298.08,247.4,0.0,0.0,6e-05]
[1586449366654,151.93,7298.1,247.4,0.0,0.0,6e-05]
[1586449371689,151.85,7298.76,247.4,0.0,0.0,6e-05]
[1586449376724,151.75,7299.04,247.4,0.0,0.0,6e-05]
[1586449381759,151.66,7299.23,247.4,0.0,0.0,6e-05]
[1586449386794,151.57,7299.34,247.4,0.0,0.0,6e-05]
[1586449391830,151.47,7299.68,247.4,0.0,0.0,6e-05]
[1586449396864,151.37,7298.74,247.4,0.0,0.0,6e-05]
[1586449401900,151.27,7299.12,247.4,0.0,0.0,6e-05]
[1586449406935,151.16,7298.57,247.4,0.0,0.0,6e-05]
[1586449411970,151.06,7298.86,247.4,0.0,0.0,6e-05]
[1586449417006,150.96,7299.05,247.4,0.0,0.0,6e-05]
[1586449422041,150.85,7298.85,247.4,0.0,0.0,5e-05]
[1586449427075,150.75,7298.42,247.4,0.0,0.0,5e-05]
[1586449432111,150.65,7298.13,247.4,0.0,0.0,5e-05]
[1586449437146,150.54,7298.21,247.4,0.0,0.0,5e-05]
[1586449442182,150.44,7298.25,247.4,0.0,0.0,5e-05]
[1586449447215,150.34,7298.09,247.4,0.0,0.0,5e-05]
[1586449452250,150.24,7298.36,247.4,0.0,0.0,5e-05]
[1586449457351,150.14,7298.22,247.4,0.0,0.0,5e-05]
[1586449463327,150.03,7298.14,247.4,0.0,0.0,5e-05]
[1586449468363,149.94,7298.37,247.4,0.0,0.0,5e-05]
[1586449473398,149.84,7298.39,247.4,0.0,0.0,5e-05]
[1586449478432,149.76,7298.44,247.4,0.0,0.0,5e-05]
[1586449483469,149.67,7298.49,247.4,0.0,0.0,5e-05]
[1586449488502,149.58,7297.38,247.4,0.0,0.0,5e-05]
[1586449493538,149.5,7296.58,247.4,0.0,0.0,5e-05]
[1586449498572,149.42,7296.06,247.4,0.0,0.0,5e-05]
[1586449503607,149.33,7295.52,247.4,0.0,0.0,5e-05]
[1586449508642,149.25,7295.61,247.4,0.0,0.0,5e-05]
[1586449513678,149.18,7295.61,247.4,0.0,0.0,4e-05]
[1586449518713,149.11,7295.83,247.4,0.0,0.0,4e-05]
[1586449523747,149.05,7295.81,247.4,0.0,0.0,4e-05]
[1586449528783,148.98,7295.81,247.4,0.0,0.0,4e-05]
[1586449533817,148.92,7295.88,247.4,0.0,0.0,4e-05]
[1586449538853,148.86,7294.03,247.4,0.0,0.0,4e-05]
[1586449543887,148.8,7292.71,247.4,0.0,0.0,4e-05]
[1586449548922,148.75,7291.99,247.4,0.0,0.0,4e-05]
[1586449553957,148.69,7292.34,247.4,0.0,0.0,4e-05]
[1586449558993,148.64,7292.28,247.4,0.0,0.0,4e-05]
[1586449564028,148.59,7292.05,247.4,0.0,0.0,4e-05]
[1586449569063,148.55,7291.68,247.4,0.0,0.0,4e-05]
[1586449574099,148.5,7289.78,247.4,0.0,0.0,4e-05]
[1586449579134,148.46,7289.53,247.4,0.0,0.0,4e-05]
[1586449584168,148.42,7289.39,247.4,0.0,0.0,4e-05]
[1586449589203,148.38,7289.51,247.4,0.0,0.0,4e-05]
[1586449594238,148.34,7289.37,247.4,0.0,0.0,4e-05]
[1586449599273,148.3,7289.39,247.4,0.0,0.0,4e-05]
[1586449604309,148.26,7288.77,247.4,0.0,0.0,4e-05]
[1586449609344,148.23,7288.19,247.4,0.0,0.0,4e-05]
[1586449614378,148.19,7287.8,247.4,0.0,0.0,4e-05]
[1586449619413,148.16,7287.55,247.4,0.0,0.0,4e-05]
[1586449624450,148.16,7287.6,247.4,0.0,0.0,4e-05]
[1586449630492,148.37,7287.63,247.4,0.0,0.0,4e-05]
[1586449635526,148.56,7287.11,247.4,0.0,0.0,4e-05]
[1586449640560,148.76,7286.28,247.4,0.0,0.0,5e-05]
[1586449645596,148.97,7288.19,247.4,0.0,0.0,5e-05]
[1586449650631,149.18,7288.72,247.4,0.0,0.0,5e-05]
[1586449655665,149.4,7288.9,247.4,0.0,0.0,5e-05]
[1586449660700,149.63,7288.86,247.4,0.0,0.0,5e-05]
[1586449665735,149.87,7288.81,247.4,0.0,0.0,5e-05]
[1586449670771,150.16,7290.59,247.4,0.0,0.0,5e-05]
[1586449675806,150.41,7290.3,247.4,0.0,0.0,5e-05]
[1586449680842,150.67,7290.44,247.4,0.0,0.0,6e-05]
[1586449685876,150.92,7290.46,247.4,0.0,0.0,6e-05]
[1586449690912,151.15,7291.11,247.4,0.0,0.0,6e-05]
[1586449695946,151.38,7291.31,247.4,0.0,0.0,6e-05]
[1586449700981,151.58,7292.67,247.4,0.0,0.0,6e-05]
[1586449706017,151.8,7293.95,247.4,0.0,0.0,6e-05]
[1586449711050,152.0,7293.02,247.4,0.0,0.0,6e-05]
[1586449716085,152.17,7290.76,247.4,0.0,0.0,7e-05]
[1586449721121,152.29,7290.5,247.4,0.0,0.0,7e-05]
[1586449726155,152.4,7290.5,247.4,0.0,0.0,7e-05]
[1586449731192,152.5,7290.37,247.4,0.0,0.0,7e-05]
[1586449736226,152.59,7289.39,247.4,0.0,0.0,7e-05]
[1586449741263,152.65,7288.83,247.4,-1e-05,0.0,7e-05]
[1586449746297,152.71,7289.49,247.4,-1e-05,0.0,7e-05]
[1586449751330,152.78,7290.84,247.4,-1e-05,0.0,7e-05]
[1586449756365,152.85,7291.19,247.4,-1e-05,0.0,7e-05]
[1586449761401,152.92,7292.36,247.4,-1e-05,0.0,7e-05]
[1586449766438,153.0,7292.81,247.4,-1e-05,0.0,7e-05]
[1586449771471,153.08,7292.86,247.4,-1e-05,0.0,7e-05]
[1586449776506,153.16,7293.01,247.4,-1e-05,0.0,7e-05]
[1586449781541,153.23,7292.9,247.4,-1e-05,0.0,7e-05]
[1586449786576,153.29,7292.47,247.4,-1e-05,0.0,7e-05]
[1586449791611,153.34,7292.05,247.4,-1e-05,0.0,7e-05]
[1586449796647,153.38,7290.42,247.4,-1e-05,0.0,8e-05]
[1586449801682,153.39,7289.87,247.4,-1e-05,0.0,8e-05]
[1586449806717,153.39,7289.71,247.4,-1e-05,0.0,8e-05]
[1586449811751,153.41,7290.91,247.4,-1e-05,0.0,8e-05]
[1586449816786,153.43,7291.0,247.4,-1e-05,0.0,8e-05]
[1586449821822,153.45,7291.49,247.4,-1e-05,0.0,8e-05]
[1586449826859,153.48,7292.17,247.4,-1e-05,0.0,8e-05]
[1586449831891,153.51,7292.59,247.4,-1e-05,0.0,8e-05]
[1586449837933,153.58,7293.22,247.4,-1e-05,0.0,8e-05]
[1586449842968,153.63,7293.43,247.4,-1e-05,0.0,8e-05]
[1586449848003,153.66,7292.11,247.4,-1e-05,0.0,8e-05]
[1586449853038,153.68,7292.62,247.4,-1e-05,0.0,8e-05]
[1586449858074,153.7,7292.38,247.4,-1e-05,0.0,8e-05]
[1586449863108,153.73,7292.76,247.4,-1e-05,0.0,8e-05]
[1586449868144,153.76,7293.35,247.4,-1e-05,0.0,8e-05]
[1586449873179,153.79,7293.42,247.4,-1e-05,0.0,8e-05]
[1586449878214,153.82,7293.73,247.4,-1e-05,0.0,8e-05]
[1586449883248,153.84,7293.89,247.4,-1e-05,0.0,8e-05]
[1586449888283,153.88,7295.75,247.4,-1e-05,0.0,8e-05]
[1586449893319,153.95,7297.05,247.4,-1e-05,0.0,8e-05]
[1586449898351,154.02,7296.97,247.4,-1e-05,0.0,8e-05]
[1586449903388,154.08,7297.13,247.4,-1e-05,0.0,8e-05]
[1586449908426,154.13,7296.12,247.4,-1e-05,0.0,8e-05]
[1586449913460,154.16,7295.56,247.4,-1e-05,0.0,8e-05]
[1586449918495,154.2,7295.8,247.4,-1e-05,0.0,8e-05]
[1586449923528,154.23,7295.77,247.4,-1e-05,0.0,8e-05]
[1586449928564,154.25,7295.64,247.4,-1e-05,0.0,8e-05]
[1586449933598,154.28,7295.82,247.4,-1e-05,0.0,8e-05]
[1586449938634,154.3,7295.95,247.4,-1e-05,0.0,8e-05]
[1586449943669,154.33,7297.09,247.4,-1e-05,0.0,8e-05]
[1586449948703,154.38,7298.35,247.4,-1e-05,0.0,8e-05]
[1586449953740,154.44,7298.8,247.4,-1e-05,0.0,8e-05]
[1586449960787,154.52,7298.86,247.4,-1e-05,0.0,8e-05]
[1586449965822,154.56,7297.85,247.4,-1e-05,0.0,8e-05]
[1586449970857,154.59,7298.13,247.4,-1e-05,0.0,8e-05]
[1586449975893,154.63,7298.39,247.4,-1e-05,0.0,8e-05]
[1586449980927,154.66,7298.67,247.4,-1e-05,0.0,8e-05]
[1586449985963,154.69,7298.5,247.4,-1e-05,0.0,8e-05]
[1586449990997,154.73,7299.33,247.4,-1e-05,0.0,8e-05]
[1586449996033,154.76,7299.16,247.4,-1e-05,0.0,8e-05]
[1586450001067,154.79,7298.8,247.4,-1e-05,0.0,8e-05]
[1586450006104,154.82,7297.81,247.4,-1e-05,0.0,8e-05]
[1586450011137,154.82,7297.47,247.4,-1e-05,0.0,8e-05]
[1586450016173,154.83,7297.47,247.4,-1e-05,0.0,8e-05]
[1586450021207,154.84,7297.4,247.4,-1e-05,0.0,8e-05]
[1586450026243,154.85,7297.3,247.4,-1e-05,0.0,8e-05]
[1586450031279,154.85,7295.99,247.4,-1e-05,0.0,8e-05]
[1586450036313,154.85,7295.65,247.4,-1e-05,0.0,8e-05]
[1586450042352,154.85,7295.89,247.4,-1e-05,0.0,8e-05]
[1586450047393,154.85,7297.35,247.4,-1e-05,0.0,8e-05]
[1586450052425,154.87,7298.02,247.4,-1e-05,0.0,8e-05]
[1586450057461,154.88,7298.34,247.4,-1e-05,0.0,8e-05]
[1586450062495,154.9,7298.26,247.4,-1e-05,0.0,8e-05]
[1586450067531,154.91,7298.36,247.4,-1e-05,0.0,8e-05]
[1586450072566,154.93,7298.27,247.4,-1e-05,0.0,8e-05]
[1586450077602,154.95,7298.14,247.4,-1e-05,0.0,8e-05]
[1586450082637,154.96,7298.3,247.4,-1e-05,0.0,8e-05]
[1586450087672,154.98,7298.13,247.4,-1e-05,0.0,8e-05]
[1586450092707,154.99,7298.09,247.4,-1e-05,0.0,8e-05]
[1586450097743,154.99,7297.37,247.4,-1e-05,0.0,8e-05]
[1586450102777,154.99,7297.01,247.4,-1e-05,0.0,8e-05]
[1586450107813,154.99,7296.66,247.4,-1e-05,0.0,8e-05]
[1586450113854,154.99,7296.9,247.4,-1e-05,0.0,8e-05]
[1586450118890,155.0,7297.96,247.4,-1e-05,0.0,8e-05]
[1586450123925,155.01,7298.2,247.4,-1e-05,0.0,8e-05]
[1586450128959,155.01,7296.64,247.4,-1e-05,0.0,8e-05]
[1586450133995,155.01,7296.25,247.4,-1e-05,0.0,8e-05]
[1586450139029,155.01,7296.27,247.4,-1e-05,0.0,8e-05]
[1586450144065,155.01,7296.2,247.4,-1e-05,0.0,8e-05]
[1586450149099,155.01,7296.2,247.4,-1e-05,0.0,8e-05]
[1586450154134,155.01,7295.88,247.4,-1e-05,0.0,8e-05]
[1586450159170,155.01,7295.76,247.4,-1e-05,0.0,8e-05]
[1586450164204,155.01,7295.86,247.4,-1e-05,0.0,8e-05]
[1586450169241,155.01,7295.76,247.4,-1e-05,0.0,8e-05]
[1586450174276,155.01,7295.42,247.4,-1e-05,0.0,8e-05]
[1586450179309,155.01,7295.36,247.4,-1e-05,0.0,8e-05]
[1586450184345,155.01,7295.28,247.4,-1e-05,0.0,8e-05]
[1586450189351,155.01,7297.23,247.4,-1e-05,0.0,8e-05]
[1586450194414,155.02,7298.3,247.4,-1e-05,0.0,8e-05]
[1586450200457,155.06,7298.92,247.4,-1e-05,0.0,8e-05]
[1586450205492,155.09,7298.33,247.4,-1e-05,0.0,8e-05]
[1586450210527,155.11,7298.61,247.4,-1e-05,0.0,8e-05]
[1586450215561,155.13,7297.7,247.4,-1e-05,0.0,8e-05]
[1586450221604,155.13,7297.05,247.4,-1e-05,0.0,8e-05]
[1586450226638,155.13,7297.14,247.4,-1e-05,0.0,8e-05]
[1586450231675,155.13,7297.1,247.4,-1e-05,0.0,8e-05]
[1586450236708,155.13,7297.05,247.4,-1e-05,0.0,8e-05]
[1586450241744,155.13,7297.13,247.4,-1e-05,0.0,8e-05]
[1586450246780,155.13,7297.12,247.4,-1e-05,0.0,8e-05]
[1586450251815,155.13,7296.85,247.4,-1e-05,0.0,8e-05]
[1586450256850,155.14,7297.64,247.4,-1e-05,0.0,8e-05]
[1586450261884,155.15,7298.12,247.4,-1e-05,0.0,8e-05]
[1586450266919,155.17,7298.22,247.4,-1e-05,0.0,8e-05]
[1586450271955,155.19,7298.29,247.4,-1e-05,0.0,8e-05]
[1586450276989,155.21,7298.55,247.4,-1e-05,0.0,8e-05]
[1586450282026,155.24,7299.08,247.4,-1e-05,0.0,8e-05]
[1586450288068,155.27,7299.2,247.4,-1e-05,0.0,8e-05]
[1586450293102,155.3,7299.23,247.4,-1e-05,0.0,8e-05]
[1586450298137,155.31,7298.06,247.4,-1e-05,0.0,8e-05]
[1586450303172,155.31,7298.0,247.4,-1e-05,0.0,8e-05]
[1586450308207,155.31,7297.76,247.4,-1e-05,0.0,8e-05]
[1586450313242,155.32,7297.7,247.4,-1e-05,0.0,8e-05]
[1586450318351,155.32,7297.91,247.4,-1e-05,0.0,8e-05]
[1586450324321,155.33,7297.88,247.4,-1e-05,0.0,8e-05]
[1586450329354,155.34,7297.77,247.4,-1e-05,0.0,8e-05]
[1586450335396,155.35,7297.97,247.4,-1e-05,0.0,8e-05]
[1586450340430,155.36,7299.21,247.4,-1e-05,0.0,8e-05]
[1586450345465,155.4,7298.7,247.4,-1e-05,0.0,8e-05]
[1586450350501,155.41,7297.84,247.4,-1e-05,0.0,8e-05]
[1586450356542,155.41,7298.58,247.4,-1e-05,0.0,8e-05]
[1586450361578,155.42,7298.63,247.4,-1e-05,0.0,8e-05]
[1586450366613,155.43,7298.52,247.4,-1e-05,0.0,8e-05]
[1586450371650,155.44,7298.92,247.4,-1e-05,0.0,8e-05]
[1586450376683,155.46,7298.72,247.4,-1e-05,0.0,8e-05]
[1586450381717,155.48,7298.66,247.4,-1e-05,0.0,8e-05]
[1586450386755,155.49,7298.75,247.4,-1e-05,0.0,8e-05]
[1586450392794,155.5,7298.62,247.4,-1e-05,0.0,8e-05]
[1586450397829,155.51,7298.62,247.4,-1e-05,0.0,8e-05]
[1586450402865,155.52,7298.69,247.4,-1e-05,0.0,8e-05]
[1586450407900,155.53,7298.69,247.4,-1e-05,0.0,8e-05]
[1586450412935,155.54,7298.66,247.4,-1e-05,0.0,8e-05]
[1586450417969,155.55,7298.56,247.4,-1e-05,0.0,8e-05]
[1586450423005,155.55,7298.89,247.4,-1e-05,0.0,8e-05]
[1586450428041,155.56,7299.0,247.4,-1e-05,0.0,8e-05]
[1586450433075,155.57,7299.02,247.4,-1e-05,0.0,8e-05]
[1586450438109,155.59,7299.09,247.4,-1e-05,0.0,8e-05]
[1586450443145,155.61,7299.04,247.4,-1e-05,0.0,8e-05]
[1586450448179,155.62,7299.1,247.4,-1e-05,0.0,8e-05]
[1586450453215,155.63,7299.1,247.4,-1e-05,0.0,8e-05]
[1586450458249,155.65,7299.0,247.4,-1e-05,0.0,8e-05]
[1586450463285,155.66,7298.22,247.4,-1e-05,0.0,8e-05]
[1586450468320,155.66,7293.88,247.4,-1e-05,0.0,9e-05]
[1586450473354,155.66,7291.29,247.4,-1e-05,0.0,9e-05]
[1586450478390,155.66,7290.44,247.4,-1e-05,0.0,9e-05]
[1586450483424,155.66,7290.38,247.4,-1e-05,0.0,9e-05]
[1586450488460,155.66,7290.59,247.4,-1e-05,0.0,9e-05]
[1586450493496,155.66,7290.63,247.4,-1e-05,0.0,9e-05]
[1586450498530,155.66,7290.71,247.4,-1e-05,0.0,9e-05]
[1586450503564,155.66,7291.34,247.4,-1e-05,0.0,9e-05]
[1586450508599,155.65,7290.97,247.4,-1e-05,0.0,9e-05]
[1586450514642,155.65,7290.53,247.4,-1e-05,0.0,9e-05]
[1586450519676,155.65,7290.54,247.4,-1e-05,0.0,9e-05]
[1586450524711,155.65,7290.54,247.4,-1e-05,0.0,9e-05]
[1586450529746,155.65,7290.43,247.4,-1e-05,0.0,9e-05]
[1586450534781,155.64,7290.09,247.4,-1e-05,0.0,9e-05]
[1586450539817,155.64,7290.08,247.4,-1e-05,0.0,9e-05]
[1586450544853,155.63,7290.21,247.4,-1e-05,0.0,9e-05]
[1586450549886,155.61,7290.08,247.4,-1e-05,0.0,9e-05]
[1586450555351,155.59,7289.99,247.4,-1e-05,0.0,9e-05]
[1586450560963,155.57,7289.25,247.4,-1e-05,0.0,9e-05]
[1586450565998,155.57,7289.27,247.4,-1e-05,0.0,9e-05]
[1586450571033,155.56,7287.74,247.4,-1e-05,0.0,9e-05]
[1586450576069,155.56,7287.14,247.4,-1e-05,0.0,9e-05]
[1586450581104,155.55,7285.55,247.4,-1e-05,0.0,9e-05]
[1586450587147,155.53,7283.96,247.4,-1e-05,0.0,9e-05]
[1586450592180,155.52,7282.75,247.4,-1e-05,0.0,9e-05]
[1586450597351,155.5,7281.71,247.4,-1e-05,0.0,9e-05]
[1586450603258,155.46,7281.26,247.4,-1e-05,0.0,9e-05]
[1586450608293,155.42,7279.18,247.4,-1e-05,0.0,9e-05]
[1586450613328,155.38,7276.52,247.4,-1e-05,0.0,0.0001]
[1586450618351,155.34,7276.76,247.4,-1e-05,0.0,9e-05]
[1586450623397,155.3,7276.48,247.4,-1e-05,0.0,9e-05]
[1586450628432,155.27,7275.87,247.4,-1e-05,0.0,9e-05]
[1586450633467,155.23,7276.67,247.4,-1e-05,0.0,9e-05]
[1586450638503,155.18,7279.5,247.4,-1e-05,0.0,9e-05]
[1586450643537,155.14,7280.72,247.4,-1e-05,0.0,9e-05]
[1586450648573,155.1,7281.59,247.4,-1e-05,0.0,9e-05]
[1586450653607,155.05,7281.59,247.4,-1e-05,0.0,9e-05]
[1586450658642,155.01,7282.17,247.4,-1e-05,0.0,9e-05]
[1586450663677,154.96,7283.44,247.4,-1e-05,0.0,9e-05]
[1586450668713,154.91,7285.09,247.4,-1e-05,0.0,8e-05]
[1586450673747,154.86,7286.47,247.4,-1e-05,0.0,8e-05]
[1586450678783,154.81,7286.66,247.4,-1e-05,0.0,8e-05]
[1586450684351,154.77,7286.75,247.4,-1e-05,0.0,8e-05]
[1586450690351,154.72,7285.14,247.4,-1e-05,0.0,8e-05]
[1586450695902,154.67,7284.36,247.4,-1e-05,0.0,8e-05]
[1586450700938,154.63,7284.61,247.4,-1e-05,0.0,8e-05]
[1586450705972,154.6,7284.78,247.4,-1e-05,0.0,8e-05]
[1586450711007,154.57,7284.65,247.4,-1e-05,0.0,8e-05]
[1586450716041,154.56,7283.98,247.4,-1e-05,0.0,8e-05]
[1586450721076,154.55,7282.71,247.4,-1e-05,0.0,8e-05]
[1586450726111,154.54,7282.92,247.4,-1e-05,0.0,8e-05]
[1586450731147,154.53,7283.43,247.4,-1e-05,0.0,8e-05]
[1586450736181,154.52,7284.21,247.4,-1e-05,0.0,8e-05]
[1586450741217,154.51,7284.26,247.4,-1e-05,0.0,8e-05]
[1586450746252,154.49,7282.49,247.4,-1e-05,0.0,8e-05]
[1586450751289,154.48,7281.4,247.4,-1e-05,0.0,8e-05]
[1586450756324,154.46,7281.72,247.4,-1e-05,0.0,8e-05]
[1586450761359,154.44,7283.86,247.4,-1e-05,0.0,8e-05]
[1586450766394,154.42,7284.48,247.4,-1e-05,0.0,8e-05]
[1586450771429,154.4,7284.74,247.4,-1e-05,0.0,8e-05]
[1586450776463,154.37,7284.68,247.4,-1e-05,0.0,8e-05]
[1586450781499,154.36,7284.93,247.4,-1e-05,0.0,8e-05]
[1586450786533,154.32,7285.04,247.4,-1e-05,0.0,8e-05]
[1586450791571,154.3,7285.26,247.4,-1e-05,0.0,7e-05]
[1586450796604,154.29,7286.36,247.4,-1e-05,0.0,7e-05]
[1586450801640,154.3,7287.02,247.4,-1e-05,0.0,7e-05]
[1586450806673,154.31,7287.11,247.4,-1e-05,0.0,7e-05]
[1586450811709,154.33,7287.25,247.4,-1e-05,0.0,7e-05]
[1586450816745,154.34,7287.24,247.4,-1e-05,0.0,7e-05]
[1586450821780,154.35,7288.47,247.4,-1e-05,0.0,7e-05]
[1586450826814,154.39,7289.19,247.4,-1e-05,0.0,7e-05]
[1586450831849,154.43,7289.45,247.4,-1e-05,0.0,7e-05]
[1586450836884,154.47,7289.9,247.4,-1e-05,0.0,7e-05]
[1586450841921,154.5,7289.28,247.4,-1e-05,0.0,7e-05]
[1586450846954,154.53,7289.28,247.4,-1e-05,0.0,7e-05]
[1586450851990,154.55,7289.36,247.4,-1e-05,0.0,7e-05]
[1586450858031,154.6,7290.43,247.4,-1e-05,0.0,7e-05]
[1586450864074,154.66,7291.44,247.4,-1e-05,0.0,7e-05]
[1586450869109,154.71,7292.05,247.4,-1e-05,0.0,7e-05]
[1586450875151,154.78,7292.03,247.4,-1e-05,0.0,7e-05]
[1586450880185,154.83,7293.1,247.4,-1e-05,0.0,7e-05]
[1586450885220,154.89,7293.26,247.4,-1e-05,0.0,7e-05]
[1586450891264,154.96,7293.37,247.4,-1e-05,0.0,7e-05]
[1586450896298,155.0,7291.8,247.4,-1e-05,0.0,8e-05]
[1586450901333,155.02,7290.82,247.4,-1e-05,0.0,8e-05]
[1586450906351,155.03,7290.75,247.4,-1e-05,0.0,8e-05]
[1586450912351,155.03,7288.96,247.4,-1e-05,0.0,8e-05]
[1586450917446,155.03,7287.47,247.4,-1e-05,0.0,8e-05]
[1586450922481,155.03,7288.2,247.4,-1e-05,0.0,8e-05]
[1586450927515,155.03,7289.3,247.4,-1e-05,0.0,8e-05]
[1586450932550,155.02,7289.17,247.4,-1e-05,0.0,8e-05]
[1586450937587,155.02,7289.43,247.4,-1e-05,0.0,8e-05]
[1586450942621,155.02,7289.52,247.4,-1e-05,0.0,8e-05]
[1586450947657,155.02,7289.55,247.4,-1e-05,0.0,8e-05]
[1586450952691,155.02,7289.91,247.4,-1e-05,0.0,8e-05]
[1586450958735,155.02,7290.27,247.4,-1e-05,0.0,8e-05]
[1586450964776,155.03,7290.08,247.4,-1e-05,0.0,8e-05]
[1586450969811,155.03,7289.78,247.4,-1e-05,0.0,8e-05]
[1586450974845,155.04,7289.77,247.4,-1e-05,0.0,8e-05]
[1586450979880,155.04,7289.61,247.4,-1e-05,0.0,8e-05]
[1586450984916,155.04,7289.28,247.4,-1e-05,0.0,8e-05]
[1586450989951,155.04,7289.31,247.4,-1e-05,0.0,8e-05]
[1586450994986,155.04,7289.39,247.4,-1e-05,0.0,8e-05]
[1586451001029,155.04,7289.0,247.4,-1e-05,0.0,8e-05]
[1586451006062,155.04,7288.86,247.4,-1e-05,0.0,8e-05]
[1586451011098,155.04,7289.2,247.4,-1e-05,0.0,8e-05]
[1586451016133,155.04,7288.34,247.4,-1e-05,0.0,8e-05]
[1586451021168,155.04,7288.14,247.4,-1e-05,0.0,8e-05]
[1586451026203,155.04,7290.43,247.4,-1e-05,0.0,8e-05]
[1586451031238,155.07,7291.9,247.4,-1e-05,0.0,7e-05]
[1586451036272,155.11,7292.4,247.4,-1e-05,0.0,7e-05]
[1586451041307,155.16,7291.52,247.4,-1e-05,0.0,7e-05]
[1586451046343,155.19,7291.98,247.4,-1e-05,0.0,7e-05]
[1586451051378,155.22,7291.72,247.4,-1e-05,0.0,8e-05]
[1586451056414,155.24,7290.71,247.4,-1e-05,0.0,8e-05]
[1586451061450,155.25,7290.44,247.4,-1e-05,0.0,8e-05]
[1586451066482,155.25,7290.6,247.4,-1e-05,0.0,8e-05]
[1586451071518,155.26,7290.19,247.4,-1e-05,0.0,8e-05]
[1586451076555,155.26,7290.56,247.4,-1e-05,0.0,8e-05]
[1586451081588,155.27,7291.12,247.4,-1e-05,0.0,8e-05]
[1586451086622,155.29,7291.43,247.4,-1e-05,0.0,8e-05]
[1586451091657,155.3,7291.64,247.4,-1e-05,0.0,8e-05]
[1586451097700,155.33,7291.61,247.4,-1e-05,0.0,8e-05]
[1586451102735,155.35,7291.12,247.4,-1e-05,0.0,8e-05]
[1586451107770,155.36,7290.95,247.4,-1e-05,0.0,8e-05]
[1586451112805,155.37,7288.84,247.4,-1e-05,0.0,8e-05]
[1586451117839,155.37,7287.03,247.4,-1e-05,0.0,8e-05]
[1586451122874,155.37,7286.42,247.4,-1e-05,0.0,8e-05]
[1586451127910,155.37,7286.42,247.4,-1e-05,0.0,8e-05]
[1586451132946,155.37,7285.6,247.4,-1e-05,0.0,8e-05]
[1586451137979,155.36,7285.03,247.4,-1e-05,0.0,8e-05]
[1586451143015,155.36,7284.35,247.4,-1e-05,0.0,8e-05]
[1586451148050,155.36,7282.95,247.4,-1e-05,0.0,8e-05]
[1586451153085,155.36,7282.52,247.4,-1e-05,0.0,8e-05]
[1586451158119,155.36,7282.06,247.4,-1e-05,0.0,8e-05]
[1586451163154,155.36,7282.09,247.4,-1e-05,0.0,8e-05]
[1586451168190,155.35,7281.56,247.4,-1e-05,0.0,8e-05]
[1586451173224,155.33,7280.49,247.4,-1e-05,0.0,8e-05]
[1586451178259,155.32,7279.94,247.4,-1e-05,0.0,8e-05]
[1586451183294,155.29,7279.62,247.4,-1e-05,0.0,8e-05]
[1586451188329,155.27,7280.9,247.4,-1e-05,0.0,8e-05]
[1586451193364,155.25,7280.76,247.4,-1e-05,0.0,8e-05]
[1586451198400,155.23,7281.16,247.4,-1e-05,0.0,8e-05]
[1586451203435,155.21,7281.65,247.4,-1e-05,0.0,8e-05]
[1586451208470,155.19,7281.67,247.4,-1e-05,0.0,8e-05]
[1586451213507,155.17,7282.19,247.4,-1e-05,0.0,8e-05]
[1586451218542,155.14,7282.19,247.4,-1e-05,0.0,8e-05]
[1586451223574,155.12,7283.49,247.4,-1e-05,0.0,8e-05]
[1586451229618,155.09,7285.3,247.4,-1e-05,0.0,8e-05]
[1586451234652,155.07,7285.61,247.4,-1e-05,0.0,8e-05]
[1586451239687,155.05,7286.06,247.4,-1e-05,0.0,8e-05]
[1586451244722,155.03,7284.83,247.4,-1e-05,0.0,8e-05]
[1586451249757,155.01,7283.86,247.4,-1e-05,0.0,8e-05]
[1586451254792,155.01,7283.64,247.4,-1e-05,0.0,8e-05]
[1586451260351,155.0,7283.31,247.4,-1e-05,0.0,8e-05]
[1586451265870,155.0,7282.49,247.4,-1e-05,0.0,8e-05]
[1586451270905,154.99,7280.74,247.4,-1e-05,0.0,8e-05]
[1586451275939,154.98,7280.95,247.4,-1e-05,0.0,8e-05]
[1586451280974,154.96,7281.87,247.4,-1e-05,0.0,8e-05]
[1586451286009,154.93,7282.1,247.4,-1e-05,0.0,8e-05]
[1586451292053,154.91,7282.11,247.4,-1e-05,0.0,8e-05]
[1586451297086,154.88,7281.84,247.4,-1e-05,0.0,8e-05]
[1586451302138,154.86,7281.83,247.4,-1e-05,0.0,8e-05]
[1586451307158,154.84,7281.39,247.4,-1e-05,0.0,8e-05]
[1586451312192,154.82,7281.07,247.4,-1e-05,0.0,8e-05]
[1586451317227,154.8,7279.98,247.4,-1e-05,0.0,8e-05]
[1586451322263,154.78,7280.19,247.4,-1e-05,0.0,8e-05]
[1586451327297,154.76,7280.18,247.4,-1e-05,0.0,8e-05]
[1586451332333,154.76,7279.72,247.4,-1e-05,0.0,8e-05]
[1586451337367,154.74,7280.16,247.4,-1e-05,0.0,7e-05]
[1586451342401,154.73,7279.77,247.4,-1e-05,0.0,8e-05]
[1586451347437,154.73,7279.82,247.4,-1e-05,0.0,7e-05]
[1586451352472,154.7,7279.84,247.4,-1e-05,0.0,7e-05]
[1586451357506,154.69,7280.3,247.4,-1e-05,0.0,7e-05]
[1586451362541,154.67,7280.8,247.4,-1e-05,0.0,7e-05]
[1586451368351,154.65,7280.86,247.4,-1e-05,0.0,7e-05]
[1586451373619,154.63,7280.12,247.4,-1e-05,0.0,7e-05]
[1586451379660,154.61,7280.53,247.4,-1e-05,0.0,7e-05]
[1586451384696,154.59,7282.16,247.4,-1e-05,0.0,7e-05]
[1586451389731,154.59,7283.64,247.4,-1e-05,0.0,7e-05]
[1586451394766,154.6,7284.85,247.4,0.0,0.0,7e-05]
[1586451399801,154.65,7286.37,247.4,0.0,0.0,7e-05]
[1586451404836,154.7,7286.84,247.4,0.0,0.0,7e-05]
[1586451409870,154.76,7287.15,247.4,0.0,0.0,7e-05]
[1586451414906,154.8,7286.67,247.4,-1e-05,0.0,7e-05]
[1586451419940,154.84,7286.77,247.4,-1e-05,0.0,7e-05]
[1586451430013,154.91,7286.53,247.4,-1e-05,0.0,7e-05]
[1586451442097,154.95,7286.62,247.4,-1e-05,0.0,7e-05]
[1586451447133,154.94,7286.54,247.4,-1e-05,0.0,7e-05]
[1586451463244,155.04,7287.79,247.4,-1e-05,0.0,7e-05]
[1586451468281,155.08,7287.93,247.4,-1e-05,0.0,7e-05]
[1586451473314,155.12,7286.54,247.4,-1e-05,0.0,7e-05]
[1586451478350,155.13,7286.33,247.4,-1e-05,0.0,7e-05]
[1586451483384,155.16,7287.28,247.4,-1e-05,0.0,7e-05]
[1586451489187,155.18,7287.76,247.4,-1e-05,0.0,7e-05]
[1586451503525,155.27,7288.34,247.4,-1e-05,0.0,7e-05]
[1586451512362,155.32,7288.67,247.4,-1e-05,0.0,7e-05]
[1586451521900,155.4,7288.57,247.4,-1e-05,0.0,7e-05]
[1586451533734,155.49,7289.88,247.4,-1e-05,0.0,7e-05]
[1586451538770,155.52,7290.02,247.4,-1e-05,0.0,7e-05]
[1586451543804,155.56,7290.48,247.4,-1e-05,0.0,7e-05]
[1586451548841,155.61,7291.22,247.4,-1e-05,0.0,7e-05]
[1586451553874,155.65,7291.25,247.4,-1e-05,0.0,7e-05]
[1586451558910,155.7,7290.6,247.4,-1e-05,0.0,7e-05]
[1586451564951,155.73,7290.12,247.4,-1e-05,0.0,7e-05]
[1586451569987,155.75,7290.1,247.4,-1e-05,0.0,7e-05]
[1586451575023,155.77,7289.47,247.4,-1e-05,0.0,7e-05]
[1586451580056,155.78,7290.02,247.4,-1e-05,0.0,7e-05]
[1586451585091,155.8,7290.29,247.4,-1e-05,0.0,7e-05]
[1586451590130,155.83,7290.05,247.4,-1e-05,0.0,7e-05]
[1586451595168,155.84,7289.65,247.4,-1e-05,0.0,8e-05]
[1586451600200,155.85,7289.97,247.4,-1e-05,0.0,7e-05]
[1586451605236,155.86,7289.68,247.4,-1e-05,0.0,8e-05]
[1586451610271,155.87,7287.04,247.4,-1e-05,0.0,8e-05]
[1586451615305,155.87,7283.9,247.4,-1e-05,0.0,8e-05]
[1586451620340,155.87,7283.87,247.4,-1e-05,0.0,8e-05]
[1586451625375,155.87,7283.69,247.4,-1e-05,0.0,8e-05]
[1586451630411,155.87,7283.67,247.4,-1e-05,0.0,8e-05]
[1586451635445,155.87,7283.95,247.4,-1e-05,0.0,8e-05]
[1586451640482,155.87,7283.88,247.4,-1e-05,0.0,8e-05]
[1586451645515,155.87,7284.03,247.4,-1e-05,0.0,8e-05]
[1586451650551,155.87,7284.37,247.4,-1e-05,0.0,8e-05]
[1586451655586,155.87,7285.48,247.4,-1e-05,0.0,8e-05]
[1586451660623,155.87,7285.87,247.4,-1e-05,0.0,8e-05]
[1586451665656,155.87,7285.98,247.4,-1e-05,0.0,8e-05]
[1586451670691,155.86,7286.01,247.4,-1e-05,0.0,8e-05]
[1586451675728,155.86,7284.96,247.4,-1e-05,0.0,8e-05]
[1586451680762,155.86,7284.9,247.4,-1e-05,0.0,8e-05]
[1586451685796,155.85,7284.7,247.4,-1e-05,0.0,8e-05]
[1586451690832,155.85,7284.56,247.4,-1e-05,0.0,8e-05]
[1586451695868,155.85,7284.56,247.4,-1e-05,0.0,8e-05]
[1586451700901,155.84,7284.61,247.4,-1e-05,0.0,8e-05]
[1586451706946,155.84,7285.09,247.4,-1e-05,0.0,8e-05]
[1586451711979,155.83,7285.19,247.4,-1e-05,0.0,8e-05]
[1586451717014,155.82,7285.39,247.4,-1e-05,0.0,8e-05]
[1586451722050,155.82,7285.49,247.4,-1e-05,0.0,8e-05]
[1586451727084,155.81,7285.58,247.4,-1e-05,0.0,8e-05]
[1586451734132,155.8,7285.54,247.4,-1e-05,0.0,8e-05]
[1586451739169,155.79,7285.29,247.4,-1e-05,0.0,8e-05]
[1586451744202,155.78,7284.27,247.4,-1e-05,0.0,8e-05]
[1586451749239,155.77,7283.87,247.4,-1e-05,0.0,8e-05]
[1586451754272,155.76,7283.96,247.4,-1e-05,0.0,8e-05]
[1586451759310,155.75,7284.44,247.4,-1e-05,0.0,8e-05]
[1586451764346,155.74,7284.3,247.4,-1e-05,0.0,8e-05]
[1586451769380,155.73,7284.59,247.4,-1e-05,0.0,8e-05]
[1586451774417,155.72,7284.3,247.4,-1e-05,0.0,8e-05]
[1586451779451,155.71,7284.52,247.4,-1e-05,0.0,7e-05]
[1586451784486,155.71,7284.73,247.4,-1e-05,0.0,7e-05]
[1586451789521,155.7,7285.6,247.4,-1e-05,0.0,7e-05]
[1586451794556,155.69,7285.96,247.4,-1e-05,0.0,7e-05]
[1586451799591,155.69,7286.23,247.4,-1e-05,0.0,7e-05]
[1586451804625,155.69,7286.33,247.4,-1e-05,0.0,7e-05]
[1586451809661,155.69,7286.31,247.4,-1e-05,0.0,7e-05]
[1586451814696,155.7,7286.85,247.4,-1e-05,0.0,7e-05]
[1586451819731,155.74,7289.87,247.4,-1e-05,0.0,7e-05]
[1586451824767,155.8,7290.32,247.4,-1e-05,0.0,7e-05]
[1586451830351,155.87,7290.42,247.4,-1e-05,0.0,7e-05]
[1586451835842,155.92,7290.48,247.4,-1e-05,0.0,7e-05]
[1586451840878,155.97,7290.05,247.4,-1e-05,0.0,7e-05]
[1586451845913,156.01,7290.29,247.4,-1e-05,0.0,7e-05]
[1586451851351,156.05,7290.16,247.4,-1e-05,0.0,7e-05]
[1586451856990,156.09,7290.1,247.4,-1e-05,0.0,7e-05]
[1586451862025,156.11,7290.09,247.4,-1e-05,0.0,7e-05]
[1586451867060,156.14,7290.2,247.4,-1e-05,0.0,7e-05]
[1586451872095,156.16,7290.11,247.4,-1e-05,0.0,7e-05]
[1586451877130,156.19,7290.16,247.4,-1e-05,0.0,7e-05]
[1586451882164,156.22,7290.12,247.4,-1e-05,0.0,7e-05]
[1586451887200,156.24,7290.33,247.4,-1e-05,0.0,7e-05]
[1586451892235,156.27,7291.28,247.4,-1e-05,0.0,7e-05]
[1586451897270,156.31,7290.8,247.4,-1e-05,0.0,7e-05]
[1586451902304,156.33,7290.74,247.4,-1e-05,0.0,7e-05]
[1586451907339,156.35,7290.56,247.4,-1e-05,0.0,7e-05]
[1586451912375,156.37,7291.23,247.4,-1e-05,0.0,7e-05]
[1586451917411,156.39,7291.45,247.4,-1e-05,0.0,7e-05]
[1586451922446,156.42,7291.61,247.4,-1e-05,0.0,7e-05]
[1586451927481,156.45,7292.42,247.4,-1e-05,0.0,7e-05]
[1586451933522,156.49,7292.6,247.4,-1e-05,0.0,7e-05]
[1586451938560,156.53,7292.58,247.4,-1e-05,0.0,7e-05]
[1586451943593,156.57,7292.64,247.4,-1e-05,0.0,7e-05]
[1586451948628,156.6,7292.1,247.4,-1e-05,0.0,8e-05]
[1586451953663,156.62,7292.04,247.4,-1e-05,0.0,8e-05]
[1586451958697,156.65,7292.29,247.4,-1e-05,0.0,8e-05]
[1586451963734,156.67,7293.09,247.4,-1e-05,0.0,8e-05]
[1586451968767,156.7,7293.26,247.4,-1e-05,0.0,8e-05]
[1586451973802,156.73,7293.27,247.4,-1e-05,0.0,8e-05]
[1586451978838,156.77,7294.07,247.4,-1e-05,0.0,8e-05]
[1586451983873,156.81,7294.71,247.4,-1e-05,0.0,8e-05]
[1586451988909,156.86,7294.88,247.4,-1e-05,0.0,8e-05]
[1586451993943,156.9,7294.98,247.4,-1e-05,0.0,8e-05]
[1586451998978,156.95,7295.16,247.4,-1e-05,0.0,8e-05]
[1586452004012,157.0,7295.48,247.4,-1e-05,0.0,8e-05]
[1586452009049,157.04,7296.66,247.4,-1e-05,0.0,8e-05]
[1586452014083,157.1,7297.27,247.4,-1e-05,0.0,8e-05]
[1586452019118,157.17,7298.06,247.4,-1e-05,0.0,8e-05]
[1586452024154,157.21,7297.97,247.4,-1e-05,0.0,8e-05]
[1586452029187,157.27,7298.53,247.4,-1e-05,0.0,8e-05]
[1586452034223,157.34,7299.96,247.4,-1e-05,0.0,8e-05]
[1586452039258,157.41,7299.71,247.4,-1e-05,0.0,8e-05]
[1586452044292,157.48,7300.19,247.4,-1e-05,0.0,8e-05]
[1586452049329,157.56,7301.32,247.4,-1e-05,0.0,8e-05]
[1586452054362,157.64,7301.58,247.4,-1e-05,0.0,8e-05]
[1586452059399,157.72,7301.65,247.4,-1e-05,0.0,8e-05]
[1586452064432,157.8,7301.37,247.4,-1e-05,0.0,8e-05]
[1586452069468,157.86,7301.74,247.4,-1e-05,0.0,8e-05]
[1586452075510,157.94,7302.03,247.4,-1e-05,0.0,8e-05]
[1586452080546,158.0,7302.21,247.4,-1e-05,0.0,8e-05]
[1586452085580,158.06,7302.54,247.4,-1e-05,0.0,8e-05]
[1586452090614,158.11,7302.49,247.4,-1e-05,0.0,8e-05]
[1586452095650,158.16,7302.83,247.4,-1e-05,0.0,8e-05]
[1586452100684,158.22,7303.85,247.4,-1e-05,0.0,8e-05]
[1586452105720,158.28,7304.47,247.4,-1e-05,0.0,8e-05]
[1586452110755,158.34,7304.91,247.4,-1e-05,0.0,8e-05]
[1586452115789,158.42,7305.73,247.4,-1e-05,0.0,8e-05]
[1586452120825,158.5,7307.39,247.4,-1e-05,0.0,8e-05]
[1586452125859,158.61,7309.13,247.4,-1e-05,0.0,8e-05]
[1586452130895,158.72,7309.87,247.4,-1e-05,0.0,8e-05]
[1586452135931,158.84,7311.05,247.4,-1e-05,0.0,8e-05]
[1586452140965,158.96,7311.84,247.4,-1e-05,0.0,8e-05]
[1586452146000,159.07,7312.64,247.4,-1e-05,0.0,8e-05]
[1586452151038,159.18,7312.93,247.4,-1e-05,0.0,8e-05]
[1586452156071,159.29,7313.01,247.4,-1e-05,0.0,8e-05]
[1586452161105,159.39,7312.89,247.4,-1e-05,0.0,8e-05]
[1586452166141,159.47,7310.81,247.4,-1e-05,0.0,9e-05]
[1586452171175,159.53,7312.57,247.4,-1e-05,0.0,8e-05]
[1586452176211,159.62,7314.32,247.4,-1e-05,0.0,8e-05]
[1586452181246,159.72,7314.41,247.4,-1e-05,0.0,9e-05]
[1586452186280,159.82,7315.6,247.4,-1e-05,0.0,9e-05]
[1586452191315,159.94,7317.86,247.4,-1e-05,0.0,8e-05]
[1586452196352,160.05,7317.2,247.4,-1e-05,0.0,9e-05]
[1586452201386,160.15,7317.34,247.4,-1e-05,0.0,9e-05]
[1586452206422,160.24,7317.35,247.4,-1e-05,0.0,9e-05]
[1586452211455,160.32,7317.22,247.4,-1e-05,0.0,9e-05]
[1586452216490,160.39,7317.33,247.4,-1e-05,0.0,9e-05]
[1586452221526,160.46,7317.31,247.4,-1e-05,0.0,9e-05]
[1586452226563,160.51,7315.99,247.4,-1e-05,0.0,9e-05]
[1586452231596,160.53,7314.28,247.4,-1e-05,0.0,9e-05]
[1586452236632,160.55,7314.26,247.4,-1e-05,0.0,9e-05]
[1586452241667,160.56,7313.74,247.4,-1e-05,0.0,9e-05]
[1586452246701,160.56,7312.12,247.4,-1e-05,0.0,0.0001]
[1586452251736,160.56,7311.29,247.4,-1e-05,0.0,0.0001]
[1586452256771,160.56,7311.61,247.4,-1e-05,0.0,0.0001]
[1586452261810,160.56,7312.56,247.4,-1e-05,0.0,9e-05]
[1586452266843,160.56,7312.47,247.4,-1e-05,0.0,9e-05]
[1586452271877,160.56,7312.28,247.4,-1e-05,0.0,9e-05]
[1586452276913,160.56,7310.7,247.4,-1e-05,0.0,0.0001]
[1586452281947,160.56,7311.21,247.4,-1e-05,0.0,0.0001]
[1586452286983,160.56,7311.5,247.4,-1e-05,0.0,0.0001]
[1586452292017,160.56,7311.46,247.4,-1e-05,0.0,9e-05]
[1586452297053,160.56,7311.92,247.4,-1e-05,0.0,9e-05]
[1586452302088,160.56,7311.68,247.4,-1e-05,0.0,9e-05]
[1586452307351,160.56,7311.24,247.4,-1e-05,0.0,9e-05]
[1586452313164,160.56,7311.3,247.4,-1e-05,0.0,9e-05]
[1586452318201,160.56,7311.5,247.4,-1e-05,0.0,9e-05]
[1586452324242,160.56,7311.55,247.4,-1e-05,0.0,9e-05]
[1586452329276,160.56,7311.57,247.4,-1e-05,0.0,9e-05]
[1586452334312,160.55,7311.52,247.4,-1e-05,0.0,9e-05]
[1586452339346,160.55,7312.62,247.4,-1e-05,0.0,9e-05]
[1586452344381,160.56,7313.47,247.4,-1e-05,0.0,9e-05]
[1586452349416,160.57,7313.59,247.4,-1e-05,0.0,9e-05]
[1586452354451,160.59,7313.48,247.4,-1e-05,0.0,9e-05]
[1586452359486,160.61,7313.41,247.4,-1e-05,0.0,9e-05]
[1586452364522,160.62,7313.35,247.4,-1e-05,0.0,9e-05]
[1586452369556,160.63,7313.08,247.4,-1e-05,0.0,9e-05]
[1586452374592,160.64,7312.78,247.4,-1e-05,0.0,9e-05]
[1586452379626,160.64,7313.23,247.4,-1e-05,0.0,9e-05]
[1586452384662,160.64,7313.27,247.4,-1e-05,0.0,9e-05]
[1586452389696,160.64,7312.94,247.4,-1e-05,0.0,9e-05]
[1586452394733,160.64,7312.51,247.4,-1e-05,0.0,9e-05]
[1586452399766,160.64,7312.39,247.4,-1e-05,0.0,9e-05]
[1586452404801,160.64,7312.57,247.4,-1e-05,0.0,9e-05]
[1586452409836,160.64,7312.43,247.4,-1e-05,0.0,9e-05]
[1586452414873,160.64,7312.56,247.4,-1e-05,0.0,9e-05]
[1586452419907,160.65,7312.01,247.4,-1e-05,0.0,9e-05]
[1586452424941,160.65,7311.95,247.4,-1e-05,0.0,9e-05]
[1586452429976,160.64,7311.77,247.4,-1e-05,0.0,9e-05]
[1586452435011,160.64,7311.65,247.4,-1e-05,0.0,9e-05]
[1586452440047,160.64,7311.47,247.4,-1e-05,0.0,9e-05]
[1586452445081,160.64,7311.57,247.4,-1e-05,0.0,9e-05]
[1586452450117,160.64,7311.62,247.4,-1e-05,0.0,9e-05]
[1586452455151,160.64,7311.82,247.4,-1e-05,0.0,9e-05]
[1586452460186,160.64,7311.88,247.4,-1e-05,0.0,9e-05]
[1586452466228,160.64,7311.6,247.4,-1e-05,0.0,9e-05]
[1586452471263,160.64,7310.1,247.4,-1e-05,0.0,9e-05]
[1586452476299,160.63,7309.72,247.4,-1e-05,0.0,9e-05]
[1586452481334,160.63,7309.94,247.4,-1e-05,0.0,9e-05]
[1586452487351,160.63,7309.93,247.4,-1e-05,0.0,9e-05]
[1586452492411,160.63,7309.72,247.4,-1e-05,0.0,9e-05]
[1586452497445,160.63,7307.12,247.4,-1e-05,0.0,0.0001]
[1586452502480,160.63,7306.82,247.4,-1e-05,0.0,0.0001]
[1586452507515,160.63,7307.0,247.4,-1e-05,0.0,0.0001]
[1586452512552,160.62,7306.3,247.4,-1e-05,0.0,0.0001]
[1586452517585,160.62,7306.09,247.4,-1e-05,0.0,0.0001]
[1586452522621,160.62,7305.74,247.4,-1e-05,0.0,0.0001]
[1586452527656,160.62,7305.04,247.4,-1e-05,0.0,0.0001]
[1586452532692,160.61,7304.77,247.4,-1e-05,0.0,0.0001]
[1586452537725,160.61,7304.34,247.4,-1e-05,0.0,0.0001]
[1586452542760,160.61,7303.91,247.4,-1e-05,0.0,0.0001]
[1586452547796,160.6,7303.69,247.4,-1e-05,0.0,0.0001]
[1586452552833,160.6,7304.03,247.4,-1e-05,0.0,0.0001]
[1586452557866,160.59,7303.61,247.4,-1e-05,0.0,0.0001]
[1586452562901,160.59,7304.2,247.4,-1e-05,0.0,0.0001]
[1586452567935,160.58,7304.98,247.4,-1e-05,0.0,0.0001]
[1586452572970,160.58,7305.0,247.4,-1e-05,0.0,0.0001]
[1586452578006,160.57,7304.83,247.4,-1e-05,0.0,0.0001]
[1586452583040,160.56,7304.18,247.4,-1e-05,0.0,0.0001]
[1586452588075,160.55,7304.2,247.4,-1e-05,0.0,0.0001]
[1586452593111,160.54,7305.12,247.4,-1e-05,0.0,9e-05]
[1586452598146,160.53,7305.58,247.4,-1e-05,0.0,9e-05]
[1586452603182,160.52,7305.52,247.4,-1e-05,0.0,9e-05]
[1586452608216,160.51,7305.28,247.4,-1e-05,0.0,9e-05]
[1586452613250,160.5,7305.25,247.4,-1e-05,0.0,9e-05]
[1586452618286,160.48,7304.89,247.4,-1e-05,0.0,9e-05]
[1586452623321,160.47,7304.62,247.4,-1e-05,0.0,9e-05]
[1586452628351,160.45,7304.18,247.4,-1e-05,0.0,9e-05]
[1586452634351,160.44,7303.98,247.4,-1e-05,0.0,9e-05]
[1586452639432,160.42,7304.18,247.4,-1e-05,0.0,9e-05]
[1586452644467,160.4,7304.37,247.4,-1e-05,0.0,9e-05]
[1586452649502,160.39,7304.69,247.4,-1e-05,0.0,9e-05]
[1586452654539,160.37,7304.48,247.4,-1e-05,0.0,9e-05]
[1586452659574,160.35,7304.51,247.4,-1e-05,0.0,9e-05]
[1586452664610,160.33,7304.12,247.4,-1e-05,0.0,9e-05]
[1586452669642,160.31,7304.13,247.4,-1e-05,0.0,9e-05]
[1586452674677,160.3,7304.88,247.4,-1e-05,0.0,9e-05]
[1586452679712,160.28,7305.78,247.4,-1e-05,0.0,9e-05]
[1586452684748,160.26,7305.98,247.4,-1e-05,0.0,9e-05]
[1586452689782,160.25,7305.94,247.4,-1e-05,0.0,9e-05]
[1586452694817,160.23,7305.76,247.4,-1e-05,0.0,9e-05]
[1586452699852,160.21,7304.12,247.4,-1e-05,0.0,9e-05]
[1586452704887,160.2,7303.47,247.4,-1e-05,0.0,9e-05]
[1586452709924,160.19,7303.8,247.4,-1e-05,0.0,9e-05]
[1586452714958,160.18,7304.53,247.4,-1e-05,0.0,9e-05]
[1586452719992,160.16,7305.06,247.4,-1e-05,0.0,9e-05]
[1586452725028,160.15,7305.54,247.4,-1e-05,0.0,9e-05]
[1586452730063,160.15,7305.79,247.4,-1e-05,0.0,9e-05]
[1586452735097,160.15,7305.93,247.4,-1e-05,0.0,9e-05]
[1586452740132,160.15,7306.19,247.4,-1e-05,0.0,9e-05]
[1586452745167,160.16,7306.46,247.4,-1e-05,0.0,9e-05]
[1586452750203,160.16,7306.52,247.4,-1e-05,0.0,9e-05]
[1586452755237,160.17,7306.41,247.4,-1e-05,0.0,9e-05]
[1586452760272,160.18,7306.58,247.4,-1e-05,0.0,9e-05]
[1586452765311,160.18,7306.57,247.4,-1e-05,0.0,9e-05]
[1586452770345,160.19,7307.11,247.4,-1e-05,0.0,9e-05]
[1586452775351,160.21,7307.28,247.4,-1e-05,0.0,9e-05]
[1586452780413,160.23,7307.17,247.4,-1e-05,0.0,9e-05]
[1586452785448,160.26,7307.88,247.4,-1e-05,0.0,9e-05]
[1586452790483,160.29,7309.42,247.4,-1e-05,0.0,9e-05]
[1586452795519,160.34,7309.45,247.4,-1e-05,0.0,9e-05]
[1586452800554,160.38,7309.63,247.4,-1e-05,0.0,9e-05]
[1586452805588,160.43,7309.65,247.4,-1e-05,0.0,9e-05]
[1586452810624,160.46,7309.68,247.4,-1e-05,0.0,9e-05]
[1586452815658,160.5,7310.06,247.4,-1e-05,0.0,9e-05]
[1586452820695,160.53,7309.63,247.4,-1e-05,0.0,9e-05]
[1586452825729,160.56,7309.07,247.4,-1e-05,0.0,9e-05]
[1586452830764,160.57,7309.19,247.4,-1e-05,0.0,9e-05]
[1586452835798,160.6,7309.25,247.4,-1e-05,0.0,9e-05]
[1586452840833,160.62,7309.2,247.4,-1e-05,0.0,9e-05]
[1586452845868,160.64,7309.63,247.4,-1e-05,0.0,9e-05]
[1586452850904,160.67,7309.57,247.4,-1e-05,0.0,9e-05]
[1586452855938,160.69,7309.59,247.4,-1e-05,0.0,9e-05]
[1586452860974,160.71,7309.11,247.4,-1e-05,0.0,9e-05]
[1586452867017,160.72,7308.78,247.4,-1e-05,0.0,9e-05]
[1586452872050,160.72,7308.76,247.4,-1e-05,0.0,9e-05]
[1586452877087,160.73,7308.63,247.4,-1e-05,0.0,9e-05]
[1586452882120,160.77,7314.38,247.4,-1e-05,0.0,9e-05]
[1586452887156,160.89,7317.13,247.4,-1e-05,0.0,8e-05]
[1586452892190,161.0,7317.14,247.4,-1e-05,0.0,8e-05]
[1586452897225,161.11,7317.0,247.4,-1e-05,0.0,9e-05]
[1586452902260,161.2,7316.6,247.4,-1e-05,0.0,9e-05]
[1586452907295,161.29,7316.84,247.4,-1e-05,0.0,9e-05]
[1586452912331,161.37,7317.85,247.4,-1e-05,0.0,9e-05]
[1586452917366,161.46,7319.36,247.4,-1e-05,0.0,9e-05]
[1586452922401,161.56,7320.0,247.4,-1e-05,0.0,9e-05]
[1586452927436,161.66,7320.16,247.4,-1e-05,0.0,9e-05]
[1586452932471,161.76,7319.84,247.4,-1e-05,0.0,9e-05]
[1586452937507,161.84,7320.43,247.4,-1e-05,0.0,9e-05]
[1586452942544,161.91,7320.02,247.4,-1e-05,0.0,9e-05]
[1586452947577,161.98,7319.99,247.4,-1e-05,0.0,9e-05]
[1586452952613,162.03,7319.3,247.4,-1e-05,0.0,9e-05]
[1586452957647,162.09,7318.85,247.4,-1e-05,0.0,9e-05]
[1586452962682,162.13,7319.23,247.4,-1e-05,0.0,9e-05]
[1586452967717,162.17,7319.32,247.4,-1e-05,0.0,9e-05]
[1586452972753,162.21,7318.45,247.4,-1e-05,0.0,0.0001]
[1586452977787,162.23,7317.82,247.4,-1e-05,0.0,0.0001]
[1586452982823,162.23,7317.11,247.4,-1e-05,0.0,0.0001]
[1586452988351,162.24,7317.7,247.4,-1e-05,0.0,0.0001]
[1586452993899,162.25,7317.95,247.4,-1e-05,0.0,0.0001]
[1586452998934,162.26,7318.04,247.4,-1e-05,0.0,0.0001]
[1586453003969,162.27,7317.49,247.4,-1e-05,0.0,0.0001]
[1586453009004,162.27,7317.09,247.4,-1e-05,0.0,0.0001]
[1586453014041,162.27,7316.85,247.4,-1e-05,0.0,0.0001]
[1586453020082,162.27,7316.86,247.4,-1e-05,0.0,0.0001]
[1586453025117,162.28,7317.02,247.4,-1e-05,0.0,0.0001]
[1586453030151,162.28,7316.58,247.4,-1e-05,0.0,0.0001]
[1586453035186,162.28,7316.08,247.4,-1e-05,0.0,0.0001]
[1586453040221,162.28,7315.86,247.4,-1e-05,0.0,0.0001]
[1586453045256,162.28,7315.54,247.4,-1e-05,0.0,0.0001]
[1586453050294,162.28,7314.1,247.4,-1e-05,0.0,0.0001]
[1586453055326,162.28,7312.78,247.4,-1e-05,0.0,0.0001]
[1586453060351,162.28,7312.9,247.4,-1e-05,0.0,0.0001]
[1586453065398,162.28,7312.99,247.4,-1e-05,0.0,0.0001]
[1586453070432,162.28,7313.57,247.4,-1e-05,0.0,0.0001]
[1586453075466,162.28,7313.23,247.4,-1e-05,0.0,0.0001]
[1586453081351,162.28,7313.34,247.4,-1e-05,0.0,0.0001]
[1586453086543,162.28,7312.58,247.4,-1e-05,0.0,0.0001]
[1586453091578,162.28,7310.73,247.4,-1e-05,0.0,0.0001]
[1586453096614,162.28,7310.98,247.4,-1e-05,0.0,0.0001]
[1586453101649,162.28,7311.63,247.4,-1e-05,0.0,0.0001]
[1586453106686,162.28,7312.21,247.4,-1e-05,0.0,0.0001]
[1586453111722,162.27,7310.96,247.4,-1e-05,0.0,0.0001]
[1586453116756,162.27,7311.2,247.4,-1e-05,0.0,0.0001]
[1586453121791,162.27,7311.18,247.4,-1e-05,0.0,0.0001]
[1586453126827,162.26,7310.74,247.4,-1e-05,0.0,0.0001]
[1586453131861,162.26,7309.79,247.4,-1e-05,0.0,0.0001]
[1586453136897,162.25,7309.66,247.4,-1e-05,0.0,0.0001]
[1586453141931,162.24,7308.36,247.4,-1e-05,0.0,0.0001]
[1586453146966,162.23,7307.09,247.4,-1e-05,0.0,0.0001]
[1586453152001,162.22,7306.59,247.4,-1e-05,0.0,0.0001]
[1586453157037,162.21,7307.31,247.4,-1e-05,0.0,0.0001]
[1586453162072,162.19,7307.75,247.4,-1e-05,0.0,0.0001]
[1586453167107,162.18,7307.78,247.4,-1e-05,0.0,0.0001]
[1586453172142,162.16,7308.07,247.4,-1e-05,0.0,0.0001]
[1586453177351,162.14,7307.81,247.4,-1e-05,0.0,0.0001]
[1586453183218,162.12,7308.5,247.4,-1e-05,0.0,0.0001]
[1586453188254,162.1,7309.12,247.4,-1e-05,0.0,0.0001]
[1586453193288,162.08,7308.99,247.4,-1e-05,0.0,0.0001]
[1586453198323,162.06,7309.04,247.4,-1e-05,0.0,0.0001]
[1586453203359,162.04,7309.25,247.4,-1e-05,0.0,0.0001]
[1586453208396,162.02,7310.02,247.4,-1e-05,0.0,0.0001]
[1586453213429,161.99,7310.59,247.4,-1e-05,0.0,0.0001]
[1586453218463,161.97,7310.11,247.4,-1e-05,0.0,0.0001]
[1586453223498,161.95,7310.8,247.4,-1e-05,0.0,9e-05]
[1586453228533,161.93,7310.77,247.4,-1e-05,0.0,9e-05]
[1586453233568,161.91,7310.46,247.4,-1e-05,0.0,9e-05]
[1586453238606,161.89,7309.97,247.4,-1e-05,0.0,9e-05]
[1586453243638,161.87,7309.81,247.4,-1e-05,0.0,9e-05]
[1586453249351,161.86,7309.83,247.4,-1e-05,0.0,9e-05]
[1586453254715,161.83,7309.82,247.4,-1e-05,0.0,9e-05]
[1586453259751,161.82,7309.24,247.4,-1e-05,0.0,9e-05]
[1586453264785,161.8,7309.04,247.4,-1e-05,0.0,9e-05]
[1586453269823,161.79,7309.61,247.4,-1e-05,0.0,9e-05]
[1586453274858,161.77,7309.32,247.4,-1e-05,0.0,9e-05]
[1586453279892,161.76,7309.46,247.4,-1e-05,0.0,9e-05]
[1586453284928,161.74,7309.14,247.4,-1e-05,0.0,9e-05]
[1586453289963,161.73,7308.58,247.4,-1e-05,0.0,9e-05]
[1586453294998,161.72,7308.45,247.4,-1e-05,0.0,9e-05]
[1586453300032,161.71,7307.5,247.4,-1e-05,0.0,9e-05]
[1586453305069,161.7,7306.91,247.4,-1e-05,0.0,9e-05]
[1586453310102,161.69,7307.02,247.4,-1e-05,0.0,9e-05]
[1586453315138,161.68,7307.25,247.4,-1e-05,0.0,9e-05]
[1586453320172,161.66,7307.43,247.4,-1e-05,0.0,9e-05]
[1586453325207,161.66,7307.75,247.4,-1e-05,0.0,9e-05]
[1586453330242,161.65,7307.86,247.4,-1e-05,0.0,9e-05]
[1586453335278,161.64,7308.16,247.4,-1e-05,0.0,9e-05]
[1586453342328,161.63,7308.0,247.4,-1e-05,0.0,9e-05]
[1586453347362,161.62,7308.48,247.4,-1e-05,0.0,9e-05]
[1586453352398,161.61,7308.43,247.4,-1e-05,0.0,9e-05]
[1586453357433,161.6,7306.83,247.4,-1e-05,0.0,9e-05]
[1586453362467,161.59,7306.64,247.4,-1e-05,0.0,9e-05]
[1586453367502,161.59,7307.74,247.4,-1e-05,0.0,9e-05]
[1586453372539,161.58,7308.68,247.4,-1e-05,0.0,9e-05]
[1586453377573,161.59,7310.24,247.4,-1e-05,0.0,9e-05]
[1586453382607,161.62,7310.63,247.4,-1e-05,0.0,9e-05]
[1586453387643,161.65,7310.75,247.4,-1e-05,0.0,9e-05]
[1586453393351,161.69,7314.19,247.4,-1e-05,0.0,9e-05]
[1586453398720,161.78,7314.51,247.4,-1e-05,0.0,9e-05]
[1586453403754,161.85,7314.57,247.4,-1e-05,0.0,9e-05]
[1586453408790,161.92,7314.34,247.4,-1e-05,0.0,9e-05]
[1586453413825,161.97,7314.32,247.4,-1e-05,0.0,9e-05]
[1586453418861,162.01,7313.95,247.4,-1e-05,0.0,9e-05]
[1586453423896,162.04,7313.46,247.4,-1e-05,0.0,9e-05]
[1586453428929,162.07,7313.81,247.4,-1e-05,0.0,9e-05]
[1586453433964,162.1,7313.89,247.4,-1e-05,0.0,9e-05]
[1586453439000,162.14,7314.09,247.4,-1e-05,0.0,9e-05]
[1586453444036,162.18,7314.01,247.4,-1e-05,0.0,9e-05]
[1586453449070,162.21,7314.09,247.4,-1e-05,0.0,9e-05]
[1586453454105,162.24,7313.97,247.4,-1e-05,0.0,9e-05]
[1586453459141,162.27,7314.01,247.4,-1e-05,0.0,9e-05]
[1586453464176,162.3,7314.67,247.4,-1e-05,0.0,9e-05]
[1586453469211,162.33,7315.6,247.4,-1e-05,0.0,9e-05]
[1586453474245,162.37,7315.51,247.4,-1e-05,0.0,9e-05]
[1586453479280,162.4,7315.82,247.4,-1e-05,0.0,9e-05]
[1586453484315,162.44,7315.73,247.4,-1e-05,0.0,9e-05]
[1586453489353,162.47,7315.69,247.4,-1e-05,0.0,9e-05]
[1586453494386,162.5,7315.56,247.4,-1e-05,0.0,9e-05]
[1586453499420,162.54,7314.89,247.4,-1e-05,0.0,9e-05]
[1586453504455,162.55,7314.75,247.4,-1e-05,0.0,9e-05]
[1586453509490,162.57,7314.37,247.4,-1e-05,0.0,9e-05]
[1586453514525,162.57,7313.61,247.4,-1e-05,0.0,9e-05]
[1586453519561,162.57,7313.13,247.4,-1e-05,0.0,9e-05]
[1586453524597,162.57,7312.81,247.4,-1e-05,0.0,9e-05]
[1586453530638,162.57,7312.96,247.4,-1e-05,0.0,9e-05]
[1586453535672,162.57,7312.64,247.4,-1e-05,0.0,9e-05]
[1586453540707,162.57,7313.05,247.4,-1e-05,0.0,9e-05]
[1586453545743,162.57,7312.86,247.4,-1e-05,0.0,9e-05]
[1586453550777,162.57,7312.82,247.4,-1e-05,0.0,9e-05]
[1586453555815,162.57,7312.87,247.4,-1e-05,0.0,9e-05]
[1586453560849,162.57,7313.05,247.4,-1e-05,0.0,9e-05]
[1586453565882,162.57,7313.97,247.4,-1e-05,0.0,9e-05]
[1586453570918,162.59,7314.56,247.4,-1e-05,0.0,9e-05]
[1586453575953,162.61,7314.79,247.4,-1e-05,0.0,9e-05]
[1586453580987,162.63,7315.25,247.4,-1e-05,0.0,9e-05]
[1586453586022,162.65,7314.94,247.4,-1e-05,0.0,9e-05]
[1586453591057,162.67,7314.59,247.4,-1e-05,0.0,9e-05]
[1586453596093,162.68,7315.23,247.4,-1e-05,0.0,9e-05]
[1586453601128,162.7,7315.38,247.4,-1e-05,0.0,9e-05]
[1586453606166,162.73,7316.41,247.4,-1e-05,0.0,9e-05]
[1586453611200,162.77,7317.2,247.4,-1e-05,0.0,9e-05]
[1586453616235,162.82,7317.19,247.4,-1e-05,0.0,9e-05]
[1586453621270,162.86,7317.63,247.4,-1e-05,0.0,9e-05]
[1586453626305,162.91,7317.47,247.4,-1e-05,0.0,9e-05]
[1586453631339,162.95,7317.46,247.4,-1e-05,0.0,9e-05]
[1586453636352,162.98,7317.77,247.4,-1e-05,0.0,9e-05]
[1586453641410,163.02,7317.87,247.4,-1e-05,0.0,9e-05]
[1586453648352,163.07,7318.14,247.4,-1e-05,0.0,9e-05]
[1586453653493,163.11,7317.84,247.4,-1e-05,0.0,9e-05]
[1586453658528,163.13,7317.4,247.4,-1e-05,0.0,9e-05]
[1586453665578,163.15,7316.72,247.4,-1e-05,0.0,0.0001]
[1586453670612,163.15,7316.53,247.4,-1e-05,0.0,0.0001]
[1586453675649,163.16,7317.0,247.4,-1e-05,0.0,9e-05]
[1586453680683,163.19,7318.02,247.4,-1e-05,0.0,9e-05]
[1586453685717,163.22,7317.8,247.4,-1e-05,0.0,9e-05]
[1586453690752,163.24,7317.13,247.4,-1e-05,0.0,9e-05]
[1586453695788,163.25,7316.72,247.4,-1e-05,0.0,0.0001]
[1586453700825,163.26,7316.65,247.4,-1e-05,0.0,0.0001]
[1586453705857,163.27,7317.5,247.4,-1e-05,0.0,9e-05]
[1586453710892,163.28,7317.66,247.4,-1e-05,0.0,9e-05]
[1586453715928,163.3,7317.76,247.4,-1e-05,0.0,9e-05]
[1586453720964,163.31,7317.55,247.4,-1e-05,0.0,0.0001]
[1586453725997,163.32,7317.09,247.4,-1e-05,0.0,0.0001]
[1586453732040,163.33,7317.09,247.4,-1e-05,0.0,9e-05]
[1586453737075,163.34,7317.1,247.4,-1e-05,0.0,9e-05]
[1586453742110,163.35,7317.29,247.4,-1e-05,0.0,9e-05]
[1586453747144,163.37,7317.3,247.4,-1e-05,0.0,9e-05]
[1586453752179,163.38,7317.55,247.4,-1e-05,0.0,9e-05]
[1586453757215,163.39,7317.13,247.4,-1e-05,0.0,0.0001]
[1586453762249,163.39,7315.23,247.4,-1e-05,0.0,0.0001]
[1586453767284,163.39,7314.7,247.4,-1e-05,0.0,0.0001]
[1586453772320,163.39,7314.97,247.4,-1e-05,0.0,0.0001]
[1586453777351,163.39,7315.18,247.4,-1e-05,0.0,0.0001]
[1586453782394,163.39,7315.0,247.4,-1e-05,0.0,0.0001]
[1586453787430,163.39,7314.89,247.4,-1e-05,0.0,0.0001]
[1586453792464,163.39,7315.05,247.4,-1e-05,0.0,0.0001]
[1586453797499,163.39,7314.41,247.4,-1e-05,0.0,0.0001]
[1586453802535,163.39,7313.94,247.4,-1e-05,0.0,0.0001]
[1586453807569,163.39,7313.83,247.4,-1e-05,0.0,0.0001]
[1586453812604,163.39,7313.33,247.4,-1e-05,0.0,0.0001]
[1586453817639,163.39,7312.7,247.4,-1e-05,0.0,0.0001]
[1586453822674,163.39,7312.67,247.4,-1e-05,0.0,0.0001]
[1586453827710,163.39,7311.92,247.4,-1e-05,0.0,0.0001]
[1586453832745,163.39,7311.93,247.4,-1e-05,0.0,0.0001]
[1586453837780,163.38,7312.6,247.4,-1e-05,0.0,0.0001]
[1586453842817,163.38,7314.45,247.4,-1e-05,0.0,0.0001]
[1586453847850,163.37,7315.29,247.4,-1e-05,0.0,0.0001]
[1586453852885,163.37,7314.7,247.4,-1e-05,0.0,9e-05]
[1586453857920,163.36,7313.5,247.4,-1e-05,0.0,0.0001]
[1586453862954,163.34,7313.31,247.4,-1e-05,0.0,0.0001]
[1586453867990,163.32,7313.07,247.4,-1e-05,0.0,0.0001]
[1586453873025,163.3,7312.9,247.4,-1e-05,0.0,0.0001]
[1586453878059,163.28,7312.73,247.4,-1e-05,0.0,0.0001]
[1586453883094,163.25,7312.76,247.4,-1e-05,0.0,0.0001]
[1586453888130,163.21,7313.46,247.4,-1e-05,0.0,9e-05]
[1586453893166,163.15,7313.35,247.4,-1e-05,0.0,9e-05]
[1586453898201,163.08,7313.37,247.4,-1e-05,0.0,9e-05]
[1586453903351,163.01,7313.22,247.4,-1e-05,0.0,9e-05]
[1586453909276,162.93,7312.89,247.4,-1e-05,0.0,9e-05]
[1586453914311,162.86,7312.29,247.4,-1e-05,0.0,9e-05]
[1586453919348,162.78,7312.46,247.4,-1e-05,0.0,9e-05]
[1586453924351,162.71,7312.38,247.4,-1e-05,0.0,9e-05]
[1586453929416,162.62,7312.71,247.4,-1e-05,0.0,9e-05]
[1586453934452,162.54,7313.51,247.4,-1e-05,0.0,9e-05]
[1586453939486,162.45,7313.18,247.4,-1e-05,0.0,9e-05]
[1586453944524,162.36,7312.96,247.4,-1e-05,0.0,8e-05]
[1586453949558,162.26,7313.07,247.4,-1e-05,0.0,8e-05]
[1586453955600,162.13,7313.05,247.4,-1e-05,0.0,8e-05]
[1586453960637,162.03,7312.99,247.4,-1e-05,0.0,8e-05]
[1586453965671,161.92,7312.24,247.4,-1e-05,0.0,8e-05]
[1586453970705,161.8,7312.1,247.4,-1e-05,0.0,8e-05]
[1586453975740,161.63,7308.14,247.4,-1e-05,0.0,8e-05]
[1586453980775,161.37,7307.49,247.4,-1e-05,0.0,8e-05]
[1586453985811,161.15,7306.66,247.4,-1e-05,0.0,8e-05]
[1586453990846,161.05,7306.33,247.4,-1e-05,0.0,8e-05]
[1586453995880,160.95,7306.39,247.4,-1e-05,0.0,8e-05]
[1586454000916,160.85,7307.23,247.4,-1e-05,0.0,7e-05]
[1586454005951,160.74,7307.29,247.4,-1e-05,0.0,7e-05]
[1586454010986,160.62,7307.66,247.4,-1e-05,0.0,7e-05]
[1586454016021,160.51,7307.59,247.4,-1e-05,0.0,7e-05]
[1586454021055,160.39,7308.72,247.4,-1e-05,0.0,7e-05]
[1586454026092,160.27,7308.79,247.4,0.0,0.0,7e-05]
[1586454031126,160.15,7308.81,247.4,0.0,0.0,7e-05]
[1586454036161,160.0,7309.13,247.4,0.0,0.0,6e-05]
[1586454041197,159.88,7309.31,247.4,0.0,0.0,6e-05]
[1586454046232,159.76,7309.35,247.4,0.0,0.0,6e-05]
[1586454051267,159.63,7309.02,247.4,0.0,0.0,6e-05]
[1586454056301,159.51,7308.85,247.4,0.0,0.0,6e-05]
[1586454061337,159.39,7308.65,247.4,0.0,0.0,6e-05]
[1586454066372,159.27,7308.85,247.4,0.0,0.0,6e-05]
[1586454071408,159.15,7308.54,247.4,0.0,0.0,6e-05]
[1586454076442,159.03,7308.52,247.4,0.0,0.0,6e-05]
[1586454081477,158.91,7309.05,247.4,0.0,0.0,6e-05]
[1586454086512,158.8,7309.14,247.4,0.0,0.0,6e-05]
[1586454091549,158.68,7308.84,247.4,0.0,0.0,5e-05]
[1586454096584,158.57,7308.92,247.4,0.0,0.0,5e-05]
[1586454101620,158.46,7308.63,247.4,0.0,0.0,5e-05]
[1586454106651,158.35,7308.66,247.4,0.0,0.0,5e-05]
[1586454111687,158.25,7308.8,247.4,0.0,0.0,5e-05]
[1586454117728,158.13,7308.61,247.4,0.0,0.0,5e-05]
[1586454122764,158.03,7308.82,247.4,0.0,0.0,5e-05]
[1586454127798,157.93,7308.51,247.4,0.0,0.0,5e-05]
[1586454132833,157.84,7308.23,247.4,0.0,0.0,5e-05]
[1586454137868,157.75,7307.69,247.4,0.0,0.0,5e-05]
[1586454143352,157.64,7307.78,247.4,0.0,0.0,5e-05]
[1586454148945,157.56,7308.04,247.4,0.0,0.0,5e-05]
[1586454153980,157.48,7307.88,247.4,0.0,0.0,5e-05]
[1586454159016,157.4,7307.82,247.4,0.0,0.0,5e-05]
[1586454164051,157.32,7308.06,247.4,0.0,0.0,5e-05]
[1586454169086,157.25,7307.97,247.4,0.0,0.0,5e-05]
[1586454174122,157.18,7307.99,247.4,0.0,0.0,5e-05]
[1586454179156,157.11,7307.88,247.4,0.0,0.0,4e-05]
[1586454184192,157.05,7308.78,247.4,0.0,0.0,4e-05]
[1586454189227,156.98,7308.96,247.4,0.0,0.0,4e-05]
[1586454194263,156.92,7308.85,247.4,0.0,0.0,4e-05]
[1586454199297,156.87,7308.29,247.4,0.0,0.0,4e-05]
[1586454204331,156.8,7308.35,247.4,0.0,0.0,4e-05]
[1586454209351,156.75,7307.33,247.4,0.0,0.0,4e-05]
[1586454215351,156.7,7307.31,247.4,0.0,0.0,4e-05]
[1586454220443,156.65,7307.25,247.4,0.0,0.0,4e-05]
[1586454225480,156.61,7307.34,247.4,0.0,0.0,4e-05]
[1586454231520,156.56,7307.18,247.4,0.0,0.0,4e-05]
[1586454237563,156.51,7307.14,247.4,0.0,0.0,4e-05]
[1586454242599,156.48,7307.31,247.4,0.0,0.0,4e-05]
[1586454247633,156.44,7308.17,247.4,0.0,0.0,4e-05]
[1586454252668,156.41,7309.1,247.4,0.0,0.0,4e-05]
[1586454258709,156.38,7308.98,247.4,0.0,0.0,4e-05]
[1586454263745,156.35,7308.91,247.4,0.0,0.0,4e-05]
[1586454268779,156.33,7308.96,247.4,0.0,0.0,4e-05]
[1586454273814,156.31,7308.86,247.4,0.0,0.0,4e-05]
[1586454278850,156.3,7308.88,247.4,0.0,0.0,4e-05]
[1586454283885,156.29,7308.71,247.4,0.0,0.0,4e-05]
[1586454288919,156.27,7307.11,247.4,0.0,0.0,4e-05]
[1586454293955,156.25,7307.46,247.4,0.0,0.0,4e-05]
[1586454298990,156.24,7306.98,247.4,0.0,0.0,4e-05]
[1586454304025,156.23,7306.65,247.4,0.0,0.0,4e-05]
[1586454309059,156.21,7306.18,247.4,0.0,0.0,4e-05]
[1586454314351,156.2,7305.4,247.4,0.0,0.0,4e-05]
[1586454320136,156.19,7305.4,247.4,0.0,0.0,4e-05]
[1586454325171,156.18,7305.37,247.4,0.0,0.0,4e-05]
[1586454330207,156.17,7304.88,247.4,0.0,0.0,4e-05]
[1586454335242,156.16,7305.15,247.4,0.0,0.0,4e-05]
[1586454340278,156.15,7304.84,247.4,0.0,0.0,4e-05]
[1586454345311,156.14,7305.67,247.4,0.0,0.0,4e-05]
[1586454350346,156.13,7305.12,247.4,0.0,0.0,4e-05]
[1586454355381,156.12,7305.14,247.4,0.0,0.0,4e-05]
[1586454360418,156.12,7305.12,247.4,0.0,0.0,4e-05]
[1586454365456,156.11,7305.08,247.4,0.0,0.0,4e-05]
[1586454371351,156.1,7305.12,247.4,0.0,0.0,4e-05]
[1586454376531,156.09,7305.47,247.4,0.0,0.0,4e-05]
[1586454381569,156.09,7305.04,247.4,0.0,0.0,4e-05]
[1586454386602,156.08,7305.1,247.4,0.0,0.0,4e-05]
[1586454392351,156.07,7304.69,247.4,0.0,0.0,4e-05]
[1586454397678,156.06,7304.76,247.4,0.0,0.0,4e-05]
[1586454402714,156.06,7304.6,247.4,0.0,0.0,4e-05]
[1586454407749,156.05,7304.93,247.4,0.0,0.0,4e-05]
[1586454412783,156.04,7304.76,247.4,0.0,0.0,4e-05]
[1586454417818,156.03,7304.51,247.4,0.0,0.0,4e-05]
[1586454422854,156.03,7304.4,247.4,0.0,0.0,4e-05]
[1586454428351,156.02,7304.19,247.4,0.0,0.0,4e-05]
[1586454434351,156.01,7303.48,247.4,0.0,0.0,4e-05]
[1586454440351,156.0,7303.26,247.4,0.0,0.0,4e-05]
[1586454446351,155.99,7303.22,247.4,0.0,0.0,4e-05]
[1586454452060,155.98,7298.69,247.4,0.0,0.0,4e-05]
[1586454457096,155.98,7297.06,247.4,0.0,0.0,4e-05]
[1586454462131,155.97,7296.72,247.4,0.0,0.0,4e-05]
[1586454467165,155.96,7297.71,247.4,0.0,0.0,4e-05]
[1586454472199,155.95,7296.96,247.4,0.0,0.0,4e-05]
[1586454477235,155.94,7296.7,247.4,0.0,0.0,4e-05]
[1586454482270,155.93,7297.17,247.4,0.0,0.0,4e-05]
[1586454488351,155.91,7295.24,247.4,0.0,0.0,4e-05]
[1586454494351,155.9,7295.09,247.4,0.0,0.0,4e-05]
[1586454499389,155.89,7295.06,247.4,0.0,0.0,4e-05]
[1586454504424,155.88,7294.04,247.4,0.0,0.0,4e-05]
[1586454509458,155.86,7294.03,247.4,0.0,0.0,4e-05]
[1586454515351,155.85,7294.55,247.4,0.0,0.0,4e-05]
[1586454521351,155.83,7294.6,247.4,0.0,0.0,4e-05]
[1586454526577,155.81,7294.67,247.4,0.0,0.0,4e-05]
[1586454531613,155.8,7293.71,247.4,0.0,0.0,4e-05]
[1586454536648,155.78,7293.34,247.4,0.0,0.0,4e-05]
[1586454542351,155.76,7293.41,247.4,0.0,0.0,4e-05]
[1586454547726,155.73,7293.54,247.4,0.0,0.0,4e-05]
[1586454552761,155.71,7293.7,247.4,0.0,0.0,4e-05]
[1586454557794,155.69,7294.67,247.4,0.0,0.0,4e-05]
[1586454562829,155.67,7295.2,247.4,0.0,0.0,4e-05]
[1586454567864,155.65,7295.21,247.4,0.0,0.0,4e-05]
[1586454572900,155.62,7294.87,247.4,0.0,0.0,4e-05]
[1586454577934,155.6,7295.0,247.4,0.0,0.0,4e-05]
[1586454582970,155.57,7295.11,247.4,0.0,0.0,4e-05]
[1586454588004,155.55,7295.13,247.4,0.0,0.0,4e-05]
[1586454593351,155.52,7294.86,247.4,0.0,0.0,4e-05]
[1586454599081,155.49,7294.82,247.4,0.0,0.0,4e-05]
[1586454604116,155.46,7294.65,247.4,0.0,0.0,4e-05]
[1586454611166,155.42,7295.25,247.4,0.0,0.0,4e-05]
[1586454616204,155.39,7295.01,247.4,0.0,0.0,4e-05]
[1586454621238,155.36,7294.87,247.4,0.0,0.0,4e-05]
[1586454626275,155.34,7295.02,247.4,0.0,0.0,4e-05]
[1586454631309,155.31,7294.89,247.4,0.0,0.0,4e-05]
[1586454636344,155.28,7294.5,247.4,0.0,0.0,4e-05]
[1586454641351,155.25,7294.5,247.4,0.0,0.0,4e-05]
[1586454647351,155.22,7294.34,247.4,0.0,0.0,4e-05]
[1586454652455,155.19,7294.27,247.4,0.0,0.0,4e-05]
[1586454657490,155.16,7293.88,247.4,0.0,0.0,4e-05]
[1586454663532,155.13,7292.79,247.4,0.0,0.0,4e-05]
[1586454668568,155.11,7292.67,247.4,0.0,0.0,4e-05]
[1586454673603,155.08,7292.41,247.4,0.0,0.0,4e-05]
[1586454678637,155.06,7292.23,247.4,0.0,0.0,4e-05]
[1586454683672,155.03,7292.0,247.4,0.0,0.0,4e-05]
[1586454688709,155.01,7291.01,247.4,0.0,0.0,4e-05]
[1586454693743,154.98,7290.02,247.4,0.0,0.0,4e-05]
[1586454698778,154.96,7291.04,247.4,0.0,0.0,4e-05]
[1586454704351,154.94,7291.62,247.4,0.0,0.0,4e-05]
[1586454709854,154.91,7292.17,247.4,0.0,0.0,4e-05]
[1586454714889,154.89,7291.96,247.4,0.0,0.0,4e-05]
[1586454719927,154.87,7292.21,247.4,0.0,0.0,3e-05]
[1586454724959,154.85,7292.45,247.4,0.0,0.0,3e-05]
[1586454729994,154.83,7292.76,247.4,0.0,0.0,3e-05]
[1586454735029,154.82,7296.1,247.4,0.0,0.0,3e-05]
[1586454740064,154.83,7297.08,247.4,0.0,0.0,3e-05]
[1586454745099,154.85,7297.25,247.4,0.0,0.0,3e-05]
[1586454750134,154.87,7297.33,247.4,0.0,0.0,3e-05]
[1586454755170,154.89,7297.41,247.4,0.0,0.0,3e-05]
[1586454760204,154.92,7297.45,247.4,0.0,0.0,3e-05]
[1586454765240,154.94,7297.44,247.4,0.0,0.0,3e-05]
[1586454770275,154.96,7296.78,247.4,0.0,0.0,3e-05]
[1586454775310,154.97,7296.57,247.4,0.0,0.0,3e-05]
[1586454782351,154.98,7296.71,247.4,0.0,0.0,3e-05]
[1586454788351,154.99,7297.09,247.4,0.0,0.0,3e-05]
[1586454793435,155.0,7297.13,247.4,0.0,0.0,3e-05]
[1586454798471,155.01,7297.2,247.4,0.0,0.0,3e-05]
[1586454803506,155.02,7296.88,247.4,0.0,0.0,3e-05]
[1586454808541,155.02,7296.77,247.4,0.0,0.0,3e-05]
[1586454813575,155.03,7297.01,247.4,0.0,0.0,3e-05]
[1586454818610,155.04,7296.76,247.4,0.0,0.0,3e-05]
[1586454824351,155.06,7296.81,247.4,0.0,0.0,3e-05]
[1586454829688,155.06,7295.96,247.4,0.0,0.0,3e-05]
[1586454834722,155.06,7295.15,247.4,0.0,0.0,3e-05]
[1586454839758,155.06,7295.11,247.4,0.0,0.0,3e-05]
[1586454844792,155.06,7294.77,247.4,0.0,0.0,3e-05]
[1586454849828,155.05,7294.74,247.4,0.0,0.0,3e-05]
[1586454856877,155.05,7294.54,247.4,0.0,0.0,3e-05]
[1586454861914,155.05,7294.53,247.4,0.0,0.0,3e-05]
[1586454866947,155.05,7294.5,247.4,0.0,0.0,3e-05]
[1586454871983,155.04,7294.31,247.4,0.0,0.0,3e-05]
[1586454877017,155.04,7294.2,247.4,0.0,0.0,3e-05]
[1586454883059,155.04,7293.88,247.4,0.0,0.0,3e-05]
[1586454888094,155.04,7293.85,247.4,0.0,0.0,3e-05]
[1586454893128,155.03,7291.82,247.4,0.0,0.0,3e-05]
[1586454898164,155.03,7291.35,247.4,0.0,0.0,3e-05]
[1586454903199,155.03,7291.25,247.4,0.0,0.0,3e-05]
[1586454908351,155.03,7292.58,247.4,0.0,0.0,3e-05]
[1586454914275,155.02,7292.99,247.4,0.0,0.0,3e-05]
[1586454919310,155.02,7293.63,247.4,0.0,0.0,3e-05]
[1586454924347,155.02,7293.85,247.4,0.0,0.0,3e-05]
[1586454929351,155.02,7293.75,247.4,0.0,0.0,3e-05]
[1586454934415,155.01,7293.75,247.4,0.0,0.0,3e-05]
[1586454940458,155.01,7293.77,247.4,0.0,0.0,3e-05]
[1586454945492,155.01,7293.01,247.4,0.0,0.0,3e-05]
[1586454950527,155.0,7291.53,247.4,0.0,0.0,3e-05]
[1586454955563,155.0,7290.79,247.4,0.0,0.0,3e-05]
[1586454960597,154.99,7290.9,247.4,0.0,0.0,3e-05]
[1586454965633,154.99,7291.3,247.4,0.0,0.0,3e-05]
[1586454970667,154.99,7291.22,247.4,0.0,0.0,3e-05]
[1586454976709,154.98,7291.17,247.4,0.0,0.0,3e-05]
[1586454981745,154.98,7291.23,247.4,0.0,0.0,3e-05]
[1586454986780,154.97,7291.21,247.4,0.0,0.0,3e-05]
[1586454991815,154.97,7291.05,247.4,0.0,0.0,3e-05]
[1586454996850,154.96,7290.59,247.4,0.0,0.0,3e-05]
[1586455001885,154.96,7290.51,247.4,0.0,0.0,3e-05]
[1586455006920,154.95,7290.32,247.4,0.0,0.0,3e-05]
[1586455011954,154.94,7290.21,247.4,0.0,0.0,3e-05]
[1586455016990,154.94,7290.14,247.4,0.0,0.0,3e-05]
[1586455022026,154.93,7289.67,247.4,0.0,0.0,3e-05]
[1586455027060,154.93,7289.99,247.4,0.0,0.0,3e-05]
[1586455032096,154.92,7289.34,247.4,0.0,0.0,3e-05]
[1586455037130,154.91,7289.61,247.4,0.0,0.0,3e-05]
[1586455042164,154.9,7290.09,247.4,0.0,0.0,3e-05]
[1586455047200,154.9,7293.33,247.4,0.0,0.0,3e-05]
[1586455052237,154.91,7294.02,247.4,0.0,0.0,3e-05]
[1586455057269,154.92,7293.32,247.4,0.0,0.0,3e-05]
[1586455062305,154.92,7293.78,247.4,0.0,0.0,3e-05]
[1586455067339,154.96,7296.82,247.4,0.0,0.0,3e-05]
[1586455072375,155.01,7296.64,247.4,0.0,0.0,3e-05]
[1586455077410,155.05,7296.79,247.4,0.0,0.0,3e-05]
[1586455082444,155.1,7296.81,247.4,0.0,0.0,3e-05]
[1586455087480,155.14,7296.79,247.4,0.0,0.0,3e-05]
[1586455092515,155.18,7297.23,247.4,0.0,0.0,3e-05]
[1586455097549,155.22,7297.77,247.4,0.0,0.0,3e-05]
[1586455102585,155.27,7297.9,247.4,0.0,0.0,3e-05]
[1586455108627,155.32,7298.16,247.4,0.0,0.0,3e-05]
[1586455113661,155.37,7299.32,247.4,0.0,0.0,3e-05]
[1586455118702,155.43,7299.58,247.4,0.0,0.0,3e-05]
[1586455123734,155.49,7299.79,247.4,0.0,0.0,3e-05]
[1586455129778,155.57,7300.8,247.4,0.0,0.0,3e-05]
[1586455135818,155.65,7301.53,247.4,0.0,0.0,3e-05]
[1586455140856,155.71,7301.01,247.4,0.0,0.0,3e-05]
[1586455145888,155.77,7300.75,247.4,0.0,0.0,3e-05]
[1586455150924,155.81,7301.23,247.4,0.0,0.0,3e-05]
[1586455155959,155.86,7301.91,247.4,0.0,0.0,3e-05]
[1586455160996,155.92,7302.22,247.4,0.0,0.0,3e-05]
[1586455166351,155.98,7302.11,247.4,0.0,0.0,3e-05]
[1586455172071,156.02,7302.39,247.4,0.0,0.0,3e-05]
[1586455177106,156.07,7301.96,247.4,0.0,0.0,3e-05]
[1586455182140,156.11,7301.72,247.4,0.0,0.0,3e-05]
[1586455187351,156.15,7301.72,247.4,0.0,0.0,3e-05]
[1586455193217,156.19,7302.85,247.4,0.0,0.0,3e-05]
[1586455198254,156.23,7302.44,247.4,0.0,0.0,3e-05]
[1586455203287,156.26,7302.04,247.4,0.0,0.0,3e-05]
[1586455208351,156.29,7301.95,247.4,0.0,0.0,3e-05]
[1586455214351,156.31,7302.01,247.4,0.0,0.0,3e-05]
[1586455219400,156.33,7301.93,247.4,0.0,0.0,3e-05]
[1586455224434,156.35,7301.91,247.4,0.0,0.0,3e-05]
[1586455229469,156.36,7302.14,247.4,0.0,0.0,3e-05]
[1586455234506,156.39,7302.33,247.4,0.0,0.0,3e-05]
[1586455239540,156.41,7302.41,247.4,0.0,0.0,3e-05]
[1586455244574,156.44,7302.14,247.4,0.0,0.0,3e-05]
[1586455249610,156.46,7302.39,247.4,0.0,0.0,3e-05]
[1586455254646,156.48,7302.35,247.4,0.0,0.0,3e-05]
[1586455259680,156.49,7302.15,247.4,0.0,0.0,3e-05]
[1586455264714,156.5,7301.8,247.4,0.0,0.0,4e-05]
[1586455269750,156.51,7300.87,247.4,0.0,0.0,4e-05]
[1586455274785,156.51,7300.8,247.4,0.0,0.0,4e-05]
[1586455279819,156.51,7300.49,247.4,0.0,0.0,4e-05]
[1586455284854,156.51,7300.81,247.4,0.0,0.0,4e-05]
[1586455289889,156.51,7301.04,247.4,0.0,0.0,4e-05]
[1586455295351,156.51,7300.61,247.4,0.0,0.0,4e-05]
[1586455300968,156.51,7300.36,247.4,0.0,0.0,4e-05]
[1586455306001,156.51,7300.7,247.4,0.0,0.0,3e-05]
[1586455311036,156.51,7300.25,247.4,0.0,0.0,4e-05]
[1586455316071,156.51,7300.26,247.4,0.0,0.0,4e-05]
[1586455321107,156.51,7300.37,247.4,0.0,0.0,4e-05]
[1586455326142,156.51,7300.39,247.4,0.0,0.0,4e-05]
[1586455331176,156.51,7299.65,247.4,0.0,0.0,4e-05]
[1586455336212,156.51,7299.54,247.4,0.0,0.0,4e-05]
[1586455341246,156.51,7296.52,247.4,0.0,0.0,4e-05]
[1586455346281,156.51,7293.63,247.4,0.0,0.0,4e-05]
[1586455351316,156.51,7293.46,247.4,0.0,0.0,4e-05]
[1586455356351,156.5,7293.38,247.4,0.0,0.0,4e-05]
[1586455361351,156.5,7293.46,247.4,0.0,0.0,4e-05]
[1586455366422,156.5,7293.68,247.4,0.0,0.0,4e-05]
[1586455371456,156.5,7293.67,247.4,0.0,0.0,4e-05]
[1586455376493,156.5,7291.32,247.4,0.0,0.0,4e-05]
[1586455381527,156.5,7290.31,247.4,0.0,0.0,4e-05]
[1586455386563,156.5,7289.36,247.4,0.0,0.0,4e-05]
[1586455391598,156.5,7289.5,247.4,0.0,0.0,4e-05]
[1586455396632,156.49,7290.05,247.4,0.0,0.0,4e-05]
[1586455401668,156.49,7290.15,247.4,0.0,0.0,4e-05]
[1586455406702,156.49,7289.64,247.4,0.0,0.0,4e-05]
[1586455411737,156.48,7289.68,247.4,0.0,0.0,4e-05]
[1586455416772,156.47,7289.76,247.4,0.0,0.0,4e-05]
[1586455422814,156.47,7289.89,247.4,0.0,0.0,4e-05]
[1586455427849,156.46,7289.73,247.4,0.0,0.0,4e-05]
[1586455432885,156.45,7289.33,247.4,0.0,0.0,4e-05]
[1586455437919,156.44,7289.33,247.4,0.0,0.0,4e-05]
[1586455442953,156.43,7288.73,247.4,0.0,0.0,4e-05]
[1586455448351,156.42,7288.52,247.4,0.0,0.0,4e-05]
[1586455454031,156.4,7288.52,247.4,0.0,0.0,4e-05]
[1586455460351,156.38,7288.42,247.4,0.0,0.0,4e-05]
[1586455466115,156.33,7285.78,247.4,0.0,0.0,4e-05]
[1586455471150,156.29,7283.42,247.4,0.0,0.0,4e-05]
[1586455476186,156.27,7283.0,247.4,0.0,0.0,4e-05]
[1586455481221,156.25,7283.1,247.4,0.0,0.0,4e-05]
[1586455486255,156.23,7283.56,247.4,0.0,0.0,4e-05]
[1586455491291,156.21,7283.1,247.4,0.0,0.0,4e-05]
[1586455496326,156.19,7283.35,247.4,0.0,0.0,4e-05]
[1586455501360,156.17,7283.12,247.4,0.0,0.0,4e-05]
[1586455506395,156.13,7282.33,247.4,0.0,0.0,4e-05]
[1586455511431,156.09,7282.23,247.4,0.0,0.0,4e-05]
[1586455516465,156.05,7282.15,247.4,0.0,0.0,4e-05]
[1586455521500,156.01,7281.95,247.4,0.0,0.0,4e-05]
[1586455526536,155.97,7281.37,247.4,0.0,0.0,4e-05]
[1586455531570,155.93,7282.23,247.4,0.0,0.0,4e-05]
[1586455536606,155.89,7281.12,247.4,0.0,0.0,4e-05]
[1586455541640,155.85,7281.5,247.4,0.0,0.0,4e-05]
[1586455546676,155.8,7281.43,247.4,0.0,0.0,4e-05]
[1586455551712,155.75,7280.98,247.4,0.0,0.0,4e-05]
[1586455556745,155.7,7276.14,247.4,0.0,0.0,4e-05]
[1586455561781,155.65,7275.12,247.4,0.0,0.0,4e-05]
[1586455566817,155.6,7273.85,247.4,0.0,0.0,4e-05]
[1586455571850,155.56,7274.25,247.4,0.0,0.0,4e-05]
[1586455576885,155.51,7275.58,247.4,0.0,0.0,4e-05]
[1586455581922,155.45,7275.81,247.4,0.0,0.0,4e-05]
[1586455586956,155.4,7276.88,247.4,0.0,0.0,4e-05]
[1586455591993,155.35,7276.93,247.4,0.0,0.0,4e-05]
[1586455597025,155.29,7277.47,247.4,0.0,0.0,4e-05]
[1586455602060,155.24,7276.96,247.4,0.0,0.0,4e-05]
[1586455607096,155.18,7277.32,247.4,0.0,0.0,3e-05]
[1586455613139,155.11,7280.86,247.4,0.0,0.0,3e-05]
[1586455618172,155.05,7280.94,247.4,0.0,0.0,3e-05]
[1586455624214,154.98,7281.0,247.4,0.0,0.0,3e-05]
[1586455629251,154.92,7280.57,247.4,0.0,0.0,3e-05]
[1586455634285,154.86,7280.97,247.4,0.0,0.0,3e-05]
[1586455639320,154.81,7280.45,247.4,0.0,0.0,3e-05]
[1586455644356,154.76,7280.56,247.4,0.0,0.0,3e-05]
[1586455649390,154.7,7279.22,247.4,0.0,0.0,3e-05]
[1586455654424,154.65,7279.23,247.4,0.0,0.0,3e-05]
[1586455659459,154.61,7279.02,247.4,0.0,0.0,3e-05]
[1586455664494,154.56,7279.05,247.4,0.0,0.0,3e-05]
[1586455669530,154.51,7277.0,247.4,0.0,0.0,3e-05]
[1586455674564,154.47,7275.22,247.4,0.0,0.0,3e-05]
[1586455679600,154.43,7275.17,247.4,0.0,0.0,3e-05]
[1586455684634,154.39,7275.23,247.4,0.0,0.0,3e-05]
[1586455691351,154.34,7275.25,247.4,0.0,0.0,3e-05]
[1586455696718,154.3,7274.96,247.4,0.0,0.0,3e-05]
[1586455701754,154.26,7274.86,247.4,0.0,0.0,3e-05]
[1586455706789,154.23,7274.86,247.4,0.0,0.0,3e-05]
[1586455711823,154.2,7274.94,247.4,0.0,0.0,3e-05]
[1586455716859,154.16,7277.48,247.4,0.0,0.0,3e-05]
[1586455721893,154.13,7278.06,247.4,0.0,0.0,3e-05]
[1586455726928,154.1,7278.14,247.4,0.0,0.0,3e-05]
[1586455731964,154.07,7277.35,247.4,0.0,0.0,3e-05]
[1586455736999,154.04,7276.61,247.4,0.0,0.0,3e-05]
[1586455742034,154.02,7275.96,247.4,0.0,0.0,3e-05]
[1586455747068,153.98,7275.84,247.4,0.0,0.0,3e-05]
[1586455752105,153.94,7275.78,247.4,0.0,0.0,3e-05]
[1586455757139,153.92,7275.83,247.4,0.0,0.0,3e-05]
[1586455763183,153.9,7275.71,247.4,0.0,0.0,3e-05]
[1586455768217,153.88,7275.8,247.4,0.0,0.0,3e-05]
[1586455773252,153.86,7275.14,247.4,0.0,0.0,3e-05]
[1586455778287,153.84,7275.07,247.4,0.0,0.0,3e-05]
[1586455783323,153.82,7275.74,247.4,0.0,0.0,3e-05]
[1586455788361,153.8,7276.47,247.4,0.0,0.0,3e-05]
[1586455793393,153.79,7277.1,247.4,0.0,0.0,3e-05]
[1586455798430,153.77,7277.25,247.4,0.0,0.0,3e-05]
[1586455804471,153.79,7280.2,247.4,0.0,0.0,3e-05]
[1586455809506,153.82,7280.11,247.4,0.0,0.0,3e-05]
[1586455814541,153.84,7280.26,247.4,0.0,0.0,3e-05]
[1586455819577,153.86,7282.14,247.4,0.0,0.0,3e-05]
[1586455824610,153.93,7284.62,247.4,0.0,0.0,3e-05]
[1586455829645,154.0,7284.44,247.4,0.0,0.0,3e-05]
[1586455834680,154.08,7284.68,247.4,0.0,0.0,3e-05]
[1586455839716,154.16,7285.16,247.4,0.0,0.0,3e-05]
[1586455844751,154.23,7285.01,247.4,0.0,0.0,3e-05]
[1586455849787,154.3,7285.45,247.4,0.0,0.0,3e-05]
[1586455854822,154.36,7284.73,247.4,0.0,0.0,3e-05]
[1586455859855,154.41,7285.11,247.4,0.0,0.0,3e-05]
[1586455864890,154.46,7285.26,247.4,0.0,0.0,3e-05]
[1586455869925,154.51,7285.38,247.4,0.0,0.0,3e-05]
[1586455876975,154.56,7285.24,247.4,0.0,0.0,3e-05]
[1586455882010,154.6,7285.32,247.4,0.0,0.0,3e-05]
[1586455887044,154.64,7285.41,247.4,0.0,0.0,3e-05]
[1586455892079,154.68,7285.2,247.4,0.0,0.0,3e-05]
[1586455897116,154.7,7284.59,247.4,0.0,0.0,3e-05]
[1586455902149,154.72,7284.42,247.4,0.0,0.0,3e-05]
[1586455907351,154.74,7284.53,247.4,0.0,0.0,3e-05]
[1586455913227,154.75,7282.25,247.4,0.0,0.0,3e-05]
[1586455918262,154.75,7282.12,247.4,0.0,0.0,3e-05]
[1586455923299,154.75,7281.54,247.4,0.0,0.0,3e-05]
[1586455928331,154.75,7280.77,247.4,0.0,0.0,3e-05]
[1586455933367,154.75,7280.85,247.4,0.0,0.0,3e-05]
[1586455938401,154.74,7280.75,247.4,0.0,0.0,3e-05]
[1586455943436,154.74,7281.52,247.4,0.0,0.0,3e-05]
[1586455948473,154.74,7281.88,247.4,0.0,0.0,3e-05]
[1586455953519,154.74,7283.26,247.4,0.0,0.0,3e-05]
[1586455958543,154.76,7284.37,247.4,0.0,0.0,3e-05]
[1586455963576,154.78,7284.1,247.4,0.0,0.0,3e-05]
[1586455968613,154.8,7284.18,247.4,0.0,0.0,3e-05]
[1586455973647,154.82,7284.09,247.4,0.0,0.0,3e-05]
[1586455978682,154.83,7284.5,247.4,0.0,0.0,3e-05]
[1586455983717,154.84,7282.83,247.4,0.0,0.0,3e-05]
[1586455988753,154.84,7281.95,247.4,0.0,0.0,3e-05]
[1586455993788,154.84,7281.47,247.4,0.0,0.0,3e-05]
[1586455998822,154.84,7281.67,247.4,0.0,0.0,3e-05]
[1586456003858,154.84,7281.14,247.4,0.0,0.0,3e-05]
[1586456008891,154.84,7280.4,247.4,0.0,0.0,3e-05]
[1586456013927,154.84,7279.69,247.4,0.0,0.0,3e-05]
[1586456018962,154.84,7278.85,247.4,0.0,0.0,3e-05]
[1586456023997,154.84,7278.25,247.4,0.0,0.0,3e-05]
[1586456029032,154.83,7278.04,247.4,0.0,0.0,3e-05]
[1586456034066,154.83,7278.19,247.4,0.0,0.0,3e-05]
[1586456039102,154.83,7279.12,247.4,0.0,0.0,3e-05]
[1586456044137,154.83,7279.18,247.4,0.0,0.0,3e-05]
[1586456050179,154.82,7278.3,247.4,0.0,0.0,3e-05]
[1586456055214,154.81,7277.97,247.4,0.0,0.0,3e-05]
[1586456060249,154.81,7277.96,247.4,0.0,0.0,3e-05]
[1586456065284,154.81,7279.24,247.4,0.0,0.0,3e-05]
[1586456070319,154.8,7280.28,247.4,0.0,0.0,3e-05]
[1586456075351,154.8,7281.27,247.4,0.0,0.0,3e-05]
[1586456080389,154.79,7281.47,247.4,0.0,0.0,3e-05]
[1586456085425,154.79,7281.3,247.4,0.0,0.0,3e-05]
[1586456090460,154.78,7280.37,247.4,0.0,0.0,3e-05]
[1586456095496,154.78,7279.91,247.4,0.0,0.0,3e-05]
[1586456101536,154.77,7279.61,247.4,0.0,0.0,3e-05]
[1586456106571,154.77,7278.13,247.4,0.0,0.0,3e-05]
[1586456111607,154.76,7278.92,247.4,0.0,0.0,3e-05]
[1586456116641,154.75,7278.94,247.4,0.0,0.0,3e-05]
[1586456121676,154.75,7278.78,247.4,0.0,0.0,3e-05]
[1586456126716,154.74,7278.84,247.4,0.0,0.0,3e-05]
[1586456131751,154.73,7278.67,247.4,0.0,0.0,3e-05]
[1586456136788,154.72,7278.07,247.4,0.0,0.0,3e-05]
[1586456142828,154.71,7277.77,247.4,0.0,0.0,3e-05]
[1586456147864,154.7,7278.74,247.4,0.0,0.0,3e-05]
[1586456152898,154.69,7278.93,247.4,0.0,0.0,3e-05]
[1586456157933,154.68,7279.18,247.4,0.0,0.0,3e-05]
[1586456163975,154.67,7279.32,247.4,0.0,0.0,3e-05]
[1586456169009,154.66,7279.15,247.4,0.0,0.0,3e-05]
[1586456174044,154.65,7279.77,247.4,0.0,0.0,3e-05]
[1586456179079,154.65,7281.1,247.4,0.0,0.0,3e-05]
[1586456184115,154.66,7281.81,247.4,0.0,0.0,3e-05]
[1586456189150,154.68,7282.6,247.4,0.0,0.0,3e-05]
[1586456194184,154.71,7283.2,247.4,0.0,0.0,3e-05]
[1586456199220,154.72,7282.81,247.4,0.0,0.0,3e-05]
[1586456204254,154.76,7282.62,247.4,0.0,0.0,3e-05]
[1586456209292,154.79,7282.61,247.4,0.0,0.0,3e-05]
[1586456214324,154.81,7281.81,247.4,0.0,0.0,3e-05]
[1586456219351,154.82,7281.82,247.4,0.0,0.0,3e-05]
[1586456224394,154.84,7282.41,247.4,0.0,0.0,3e-05]
[1586456229430,154.87,7282.53,247.4,0.0,0.0,3e-05]
[1586456234466,154.89,7282.98,247.4,0.0,0.0,3e-05]
[1586456239501,154.89,7282.99,247.4,0.0,0.0,3e-05]
[1586456244535,154.9,7282.83,247.4,0.0,0.0,3e-05]
[1586456249570,154.92,7283.12,247.4,0.0,0.0,3e-05]
[1586456254604,154.92,7282.71,247.4,0.0,0.0,3e-05]
[1586456259639,154.95,7282.66,247.4,0.0,0.0,3e-05]
[1586456264674,154.97,7283.01,247.4,0.0,0.0,3e-05]
[1586456269709,154.98,7282.81,247.4,0.0,0.0,3e-05]
[1586456274745,155.0,7282.87,247.4,0.0,0.0,3e-05]
[1586456279780,155.02,7282.6,247.4,0.0,0.0,3e-05]
[1586456284815,155.04,7282.47,247.4,0.0,0.0,3e-05]
[1586456289850,155.05,7282.58,247.4,0.0,0.0,3e-05]
[1586456294885,155.06,7282.59,247.4,0.0,0.0,3e-05]
[1586456299920,155.07,7282.91,247.4,0.0,0.0,3e-05]
[1586456304955,155.08,7283.4,247.4,0.0,0.0,3e-05]
[1586456309992,155.08,7283.59,247.4,0.0,0.0,3e-05]
[1586456315026,155.08,7283.24,247.4,0.0,0.0,3e-05]
[1586456320060,155.08,7282.99,247.4,0.0,0.0,3e-05]
[1586456325097,155.08,7283.17,247.4,0.0,0.0,3e-05]
[1586456330130,155.08,7283.01,247.4,0.0,0.0,3e-05]
[1586456335165,155.08,7283.11,247.4,0.0,0.0,3e-05]
[1586456340201,155.08,7282.95,247.4,0.0,0.0,3e-05]
[1586456345237,155.08,7282.14,247.4,0.0,0.0,3e-05]
[1586456350270,155.09,7281.84,247.4,0.0,0.0,3e-05]
[1586456355305,155.1,7281.77,247.4,0.0,0.0,3e-05]
[1586456360342,155.1,7280.66,247.4,0.0,0.0,3e-05]
[1586456366351,155.09,7280.72,247.4,0.0,0.0,3e-05]
[1586456371420,155.09,7281.0,247.4,0.0,0.0,3e-05]
[1586456376452,155.1,7281.41,247.4,0.0,0.0,3e-05]
[1586456381488,155.11,7281.82,247.4,0.0,0.0,3e-05]
[1586456386523,155.12,7281.7,247.4,0.0,0.0,3e-05]
[1586456391559,155.14,7281.78,247.4,0.0,0.0,3e-05]
[1586456396592,155.15,7281.75,247.4,0.0,0.0,3e-05]
[1586456402352,155.15,7281.5,247.4,0.0,0.0,3e-05]
[1586456407669,155.16,7281.39,247.4,0.0,0.0,3e-05]
[1586456412704,155.16,7281.7,247.4,0.0,0.0,3e-05]
[1586456417739,155.17,7281.24,247.4,0.0,0.0,3e-05]
[1586456422775,155.17,7280.65,247.4,0.0,0.0,3e-05]
[1586456427809,155.17,7281.04,247.4,0.0,0.0,3e-05]
[1586456432844,155.17,7280.96,247.4,0.0,0.0,3e-05]
[1586456437879,155.17,7281.03,247.4,0.0,0.0,3e-05]
[1586456443922,155.18,7281.05,247.4,0.0,0.0,3e-05]
[1586456449964,155.18,7281.15,247.4,0.0,0.0,3e-05]
[1586456455000,155.19,7281.45,247.4,0.0,0.0,3e-05]
[1586456460034,155.2,7280.62,247.4,0.0,0.0,3e-05]
[1586456465072,155.2,7280.61,247.4,0.0,0.0,3e-05]
[1586456470107,155.2,7280.46,247.4,0.0,0.0,3e-05]
[1586456475141,155.19,7280.39,247.4,0.0,0.0,3e-05]
[1586456480351,155.19,7280.42,247.4,0.0,0.0,3e-05]
[1586456486351,155.19,7280.46,247.4,0.0,0.0,3e-05]
[1586456492262,155.19,7280.56,247.4,0.0,0.0,3e-05]
[1586456497296,155.2,7280.68,247.4,0.0,0.0,3e-05]
[1586456502330,155.2,7280.71,247.4,0.0,0.0,3e-05]
[1586456507351,155.21,7280.74,247.4,0.0,0.0,3e-05]
[1586456513351,155.22,7281.65,247.4,0.0,0.0,3e-05]
[1586456518442,155.25,7283.08,247.4,0.0,0.0,3e-05]
[1586456523478,155.24,7283.97,247.4,0.0,0.0,3e-05]
[1586456528513,155.26,7283.17,247.4,0.0,0.0,3e-05]
[1586456533547,155.26,7283.15,247.4,0.0,0.0,3e-05]
[1586456538583,155.26,7283.22,247.4,0.0,0.0,3e-05]
[1586456543618,155.25,7283.53,247.4,0.0,0.0,3e-05]
[1586456548652,155.25,7283.32,247.4,0.0,0.0,3e-05]
[1586456553688,155.27,7283.63,247.4,0.0,0.0,3e-05]
[1586456558724,155.38,7290.75,247.4,0.0,0.0,3e-05]
[1586456563758,155.53,7292.35,247.4,0.0,0.0,3e-05]
[1586456568793,155.68,7292.31,247.4,0.0,0.0,3e-05]
[1586456573827,155.82,7291.96,247.4,0.0,0.0,3e-05]
[1586456578863,155.95,7292.71,247.4,0.0,0.0,3e-05]
[1586456583899,156.09,7293.47,247.4,0.0,0.0,3e-05]
[1586456588935,156.21,7293.19,247.4,0.0,0.0,3e-05]
[1586456593967,156.31,7292.1,247.4,0.0,0.0,3e-05]
[1586456599003,156.39,7291.98,247.4,0.0,0.0,3e-05]
[1586456604038,156.47,7292.72,247.4,0.0,0.0,3e-05]
[1586456609072,156.54,7292.41,247.4,0.0,0.0,3e-05]
[1586456615114,156.62,7292.03,247.4,0.0,0.0,3e-05]
[1586456620149,156.69,7292.9,247.4,0.0,0.0,3e-05]
[1586456625185,156.75,7292.35,247.4,0.0,0.0,3e-05]
[1586456630219,156.8,7292.12,247.4,0.0,0.0,3e-05]
[1586456635254,156.84,7291.51,247.4,0.0,0.0,3e-05]
[1586456640290,156.87,7291.19,247.4,0.0,0.0,3e-05]
[1586456650359,156.88,7288.84,247.4,0.0,0.0,3e-05]
[1586456655395,156.88,7289.26,247.4,0.0,0.0,3e-05]
[1586456660431,156.88,7289.71,247.4,0.0,0.0,3e-05]
[1586456665466,156.88,7289.44,247.4,0.0,0.0,3e-05]
[1586456670500,156.88,7289.62,247.4,0.0,0.0,3e-05]
[1586456675535,156.89,7290.12,247.4,0.0,0.0,3e-05]
[1586456680571,156.9,7289.78,247.4,0.0,0.0,3e-05]
[1586456685606,156.91,7290.25,247.4,0.0,0.0,3e-05]
[1586456690643,156.93,7290.95,247.4,0.0,0.0,3e-05]
[1586456695676,156.95,7290.94,247.4,0.0,0.0,3e-05]
[1586456700710,156.97,7290.46,247.4,0.0,0.0,3e-05]
[1586456705746,156.97,7290.08,247.4,0.0,0.0,3e-05]
[1586456711351,156.98,7290.57,247.4,0.0,0.0,3e-05]
[1586456716822,156.99,7290.38,247.4,0.0,0.0,3e-05]
[1586456722865,157.0,7290.52,247.4,0.0,0.0,3e-05]
[1586456727899,157.01,7290.75,247.4,0.0,0.0,3e-05]
[1586456733941,157.04,7291.62,247.4,0.0,0.0,3e-05]
[1586456738979,157.06,7291.31,247.4,0.0,0.0,3e-05]
[1586456744012,157.09,7291.54,247.4,0.0,0.0,3e-05]
[1586456749046,157.12,7291.69,247.4,0.0,0.0,3e-05]
[1586456754081,157.14,7291.28,247.4,0.0,0.0,3e-05]
[1586456759116,157.15,7291.02,247.4,0.0,0.0,3e-05]
[1586456764153,157.17,7291.26,247.4,0.0,0.0,3e-05]
[1586456770195,157.18,7291.08,247.4,0.0,0.0,3e-05]
[1586456775230,157.19,7291.07,247.4,0.0,0.0,3e-05]
[1586456780264,157.2,7290.98,247.4,0.0,0.0,3e-05]
[1586456785298,157.2,7290.84,247.4,0.0,0.0,3e-05]
[1586456790333,157.21,7290.89,247.4,0.0,0.0,3e-05]
[1586456795351,157.22,7290.89,247.4,0.0,0.0,3e-05]
[1586456800408,157.23,7290.88,247.4,0.0,0.0,3e-05]
[1586456806450,157.24,7290.69,247.4,0.0,0.0,3e-05]
[1586456811484,157.24,7290.68,247.4,0.0,0.0,3e-05]
[1586456816521,157.24,7290.5,247.4,0.0,0.0,3e-05]
[1586456821556,157.24,7289.71,247.4,0.0,0.0,3e-05]
[1586456826589,157.24,7289.81,247.4,0.0,0.0,3e-05]
[1586456832631,157.24,7290.58,247.4,0.0,0.0,3e-05]
[1586456837666,157.25,7290.54,247.4,0.0,0.0,3e-05]
[1586456842702,157.25,7290.46,247.4,0.0,0.0,3e-05]
[1586456847736,157.25,7290.02,247.4,0.0,0.0,3e-05]
[1586456852771,157.25,7289.47,247.4,0.0,0.0,3e-05]
[1586456858351,157.25,7289.29,247.4,0.0,0.0,3e-05]
[1586456863849,157.25,7289.45,247.4,0.0,0.0,3e-05]
[1586456868883,157.25,7289.34,247.4,0.0,0.0,3e-05]
[1586456873919,157.25,7289.64,247.4,0.0,0.0,3e-05]
[1586456878954,157.25,7289.53,247.4,0.0,0.0,3e-05]
[1586456883989,157.25,7288.7,247.4,0.0,0.0,3e-05]
[1586456889024,157.25,7288.42,247.4,0.0,0.0,3e-05]
[1586456894060,157.25,7288.32,247.4,0.0,0.0,3e-05]
[1586456899094,157.25,7288.1,247.4,0.0,0.0,3e-05]
[1586456904131,157.25,7285.97,247.4,0.0,0.0,3e-05]
[1586456909165,157.25,7284.35,247.4,0.0,0.0,3e-05]
[1586456914201,157.24,7283.39,247.4,0.0,0.0,3e-05]
[1586456919234,157.24,7283.79,247.4,0.0,0.0,3e-05]
[1586456924270,157.24,7283.58,247.4,0.0,0.0,3e-05]
[1586456929305,157.24,7283.54,247.4,0.0,0.0,3e-05]
[1586456934340,157.24,7283.27,247.4,0.0,0.0,3e-05]
[1586456939351,157.23,7282.9,247.4,0.0,0.0,3e-05]
[1586456944409,157.23,7283.58,247.4,0.0,0.0,3e-05]
[1586456949445,157.23,7283.87,247.4,0.0,0.0,3e-05]
[1586456954481,157.22,7283.57,247.4,0.0,0.0,3e-05]
[1586456959514,157.22,7282.82,247.4,0.0,0.0,3e-05]
[1586456964554,157.22,7282.46,247.4,0.0,0.0,3e-05]
[1586456969587,157.21,7282.47,247.4,0.0,0.0,3e-05]
[1586456974621,157.21,7281.8,247.4,0.0,0.0,3e-05]
[1586456979654,157.2,7282.05,247.4,0.0,0.0,3e-05]
[1586456984693,157.19,7281.85,247.4,0.0,0.0,3e-05]
[1586456989726,157.18,7282.42,247.4,0.0,0.0,3e-05]
[1586456994759,157.18,7282.34,247.4,0.0,0.0,3e-05]
[1586456999796,157.17,7282.35,247.4,0.0,0.0,3e-05]
[1586457004830,157.16,7282.99,247.4,0.0,0.0,3e-05]
[1586457009866,157.14,7282.91,247.4,0.0,0.0,3e-05]
[1586457014900,157.13,7282.75,247.4,0.0,0.0,3e-05]
[1586457019934,157.12,7282.76,247.4,0.0,0.0,3e-05]
[1586457024969,157.11,7282.64,247.4,0.0,0.0,3e-05]
[1586457030005,157.09,7282.81,247.4,0.0,0.0,3e-05]
[1586457035351,157.07,7282.88,247.4,0.0,0.0,3e-05]
[1586457041083,157.06,7282.87,247.4,0.0,0.0,3e-05]
[1586457046116,157.04,7283.37,247.4,0.0,0.0,3e-05]
[1586457051152,157.02,7283.23,247.4,0.0,0.0,3e-05]
[1586457056187,157.0,7282.72,247.4,0.0,0.0,3e-05]
[1586457061221,156.98,7284.64,247.4,0.0,0.0,3e-05]
[1586457066256,156.97,7287.86,247.4,0.0,0.0,3e-05]
[1586457071351,156.96,7287.67,247.4,0.0,0.0,3e-05]
[1586457077334,156.94,7287.92,247.4,0.0,0.0,3e-05]
[1586457082369,156.92,7287.78,247.4,0.0,0.0,3e-05]
[1586457087405,156.91,7286.7,247.4,0.0,0.0,3e-05]
[1586457092440,156.93,7287.13,247.4,0.0,0.0,3e-05]
[1586457097474,156.95,7288.1,247.4,0.0,0.0,3e-05]
[1586457102510,156.99,7288.08,247.4,0.0,0.0,3e-05]
[1586457107545,157.03,7288.66,247.4,0.0,0.0,3e-05]
[1586457112580,157.09,7290.04,247.4,0.0,0.0,3e-05]
[1586457117615,157.12,7291.39,247.4,0.0,0.0,3e-05]
[1586457122649,157.11,7291.21,247.4,0.0,0.0,3e-05]
[1586457127684,157.09,7291.33,247.4,0.0,0.0,3e-05]
[1586457132724,157.08,7291.6,247.4,0.0,0.0,3e-05]
[1586457137759,157.07,7291.95,247.4,0.0,0.0,3e-05]
[1586457143351,157.05,7290.9,247.4,0.0,0.0,3e-05]
[1586457148835,157.05,7291.45,247.4,0.0,0.0,3e-05]
[1586457153873,157.03,7292.22,247.4,0.0,0.0,3e-05]
[1586457158908,157.01,7292.26,247.4,0.0,0.0,3e-05]
[1586457163941,157.01,7292.21,247.4,0.0,0.0,3e-05]
[1586457168975,157.02,7291.88,247.4,0.0,0.0,3e-05]
[1586457174011,157.07,7291.69,247.4,0.0,0.0,3e-05]
[1586457179046,157.14,7290.79,247.4,0.0,0.0,3e-05]
[1586457184081,157.21,7291.0,247.4,0.0,0.0,3e-05]
[1586457189115,157.23,7291.8,247.4,0.0,0.0,3e-05]
[1586457194150,157.26,7292.13,247.4,0.0,0.0,3e-05]
[1586457199186,157.34,7291.84,247.4,0.0,0.0,3e-05]
[1586457204220,157.41,7291.86,247.4,0.0,0.0,3e-05]
[1586457209255,157.48,7291.89,247.4,0.0,0.0,3e-05]
[1586457214290,157.54,7291.92,247.4,0.0,0.0,3e-05]
[1586457219326,157.6,7292.19,247.4,0.0,0.0,3e-05]
[1586457224351,157.66,7292.08,247.4,0.0,0.0,3e-05]
[1586457229396,157.73,7293.51,247.4,0.0,0.0,3e-05]
[1586457234431,157.8,7292.69,247.4,0.0,0.0,3e-05]
[1586457240473,157.86,7293.2,247.4,0.0,0.0,3e-05]
[1586457245508,157.92,7293.57,247.4,0.0,0.0,3e-05]
[1586457250542,157.97,7293.66,247.4,0.0,0.0,3e-05]
[1586457255578,158.02,7293.3,247.4,0.0,0.0,3e-05]
[1586457260613,158.04,7291.59,247.4,0.0,0.0,3e-05]
[1586457265649,158.05,7291.65,247.4,0.0,0.0,3e-05]
[1586457270682,158.06,7291.6,247.4,0.0,0.0,3e-05]
[1586457275717,158.08,7291.18,247.4,0.0,0.0,3e-05]
[1586457280752,158.08,7290.77,247.4,0.0,0.0,3e-05]
[1586457287351,158.09,7290.92,247.4,0.0,0.0,3e-05]
[1586457292837,158.09,7290.75,247.4,0.0,0.0,3e-05]
[1586457297871,158.09,7290.63,247.4,0.0,0.0,3e-05]
[1586457302907,158.09,7290.64,247.4,0.0,0.0,3e-05]
[1586457307942,158.09,7290.86,247.4,0.0,0.0,3e-05]
[1586457312977,158.1,7290.86,247.4,0.0,0.0,3e-05]
[1586457318012,158.1,7290.81,247.4,0.0,0.0,3e-05]
[1586457323047,158.1,7291.01,247.4,0.0,0.0,3e-05]
[1586457328081,158.11,7291.5,247.4,0.0,0.0,3e-05]
[1586457333116,158.13,7291.81,247.4,0.0,0.0,3e-05]
[1586457338352,158.15,7291.82,247.4,0.0,0.0,3e-05]
[1586457344193,158.18,7292.39,247.4,0.0,0.0,3e-05]
[1586457349228,158.21,7293.27,247.4,0.0,0.0,3e-05]
[1586457355270,158.25,7293.29,247.4,0.0,0.0,3e-05]
[1586457360307,158.28,7292.99,247.4,0.0,0.0,3e-05]
[1586457365343,158.31,7292.38,247.4,0.0,0.0,3e-05]
[1586457370376,158.32,7292.05,247.4,0.0,0.0,3e-05]
[1586457375410,158.33,7292.15,247.4,0.0,0.0,3e-05]
[1586457380446,158.34,7292.47,247.4,0.0,0.0,3e-05]
[1586457385480,158.35,7292.32,247.4,0.0,0.0,3e-05]
[1586457395551,158.35,7291.54,247.4,0.0,0.0,3e-05]
[1586457401351,158.35,7291.15,247.4,0.0,0.0,3e-05]
[1586457406627,158.35,7289.5,247.4,0.0,0.0,3e-05]
[1586457411664,158.35,7289.22,247.4,0.0,0.0,3e-05]
[1586457417704,158.34,7289.04,247.4,0.0,0.0,3e-05]
[1586457422741,158.34,7289.08,247.4,0.0,0.0,3e-05]
[1586457427774,158.33,7288.09,247.4,0.0,0.0,3e-05]
[1586457432810,158.33,7288.14,247.4,0.0,0.0,3e-05]
[1586457437845,158.32,7288.49,247.4,0.0,0.0,3e-05]
[1586457447914,158.3,7287.96,247.4,0.0,0.0,3e-05]
[1586457452950,158.3,7286.88,247.4,0.0,0.0,3e-05]
[1586457457984,158.29,7285.59,247.4,0.0,0.0,3e-05]
[1586457463020,158.28,7284.8,247.4,0.0,0.0,3e-05]
[1586457468057,158.27,7285.58,247.4,0.0,0.0,3e-05]
[1586457473089,158.25,7286.1,247.4,0.0,0.0,3e-05]
[1586457478126,158.24,7287.56,247.4,0.0,0.0,3e-05]
[1586457483160,158.23,7287.57,247.4,0.0,0.0,3e-05]
[1586457488195,158.22,7287.66,247.4,0.0,0.0,3e-05]
[1586457494237,158.2,7287.73,247.4,0.0,0.0,3e-05]
[1586457499272,158.19,7288.26,247.4,0.0,0.0,3e-05]
[1586457504307,158.18,7287.86,247.4,0.0,0.0,3e-05]
[1586457509341,158.17,7287.82,247.4,0.0,0.0,3e-05]
[1586457514376,158.15,7287.28,247.4,0.0,0.0,3e-05]
[1586457519411,158.14,7287.39,247.4,0.0,0.0,3e-05]
[1586457524447,158.13,7286.73,247.4,0.0,0.0,3e-05]
[1586457529482,158.12,7286.29,247.4,0.0,0.0,3e-05]
[1586457534517,158.11,7285.17,247.4,0.0,0.0,3e-05]
[1586457539552,158.1,7285.17,247.4,0.0,0.0,3e-05]
[1586457544586,158.09,7285.15,247.4,0.0,0.0,3e-05]
[1586457549622,158.08,7284.54,247.4,0.0,0.0,3e-05]
[1586457554657,158.07,7283.97,247.4,0.0,0.0,3e-05]
[1586457559692,158.06,7283.71,247.4,0.0,0.0,3e-05]
[1586457564726,158.05,7283.82,247.4,0.0,0.0,3e-05]
[1586457570769,158.04,7283.74,247.4,0.0,0.0,3e-05]
[1586457575803,158.03,7283.75,247.4,0.0,0.0,3e-05]
[1586457580838,158.02,7284.64,247.4,0.0,0.0,3e-05]
[1586457586881,158.01,7285.07,247.4,0.0,0.0,3e-05]
[1586457591915,158.0,7285.09,247.4,0.0,0.0,3e-05]
[1586457596951,157.99,7284.19,247.4,0.0,0.0,3e-05]
[1586457601987,157.98,7285.21,247.4,0.0,0.0,3e-05]
[1586457607021,157.97,7286.09,247.4,0.0,0.0,3e-05]
[1586457612056,157.96,7286.82,247.4,0.0,0.0,3e-05]
[1586457617091,157.96,7286.79,247.4,0.0,0.0,3e-05]
[1586457622125,157.96,7286.16,247.4,0.0,0.0,3e-05]
[1586457627161,157.96,7285.43,247.4,0.0,0.0,3e-05]
[1586457632195,157.95,7284.84,247.4,0.0,0.0,3e-05]
[1586457637231,157.94,7284.39,247.4,0.0,0.0,3e-05]
[1586457642266,157.94,7284.44,247.4,0.0,0.0,3e-05]
[1586457647351,157.93,7284.89,247.4,0.0,0.0,3e-05]
[1586457653342,157.92,7285.0,247.4,0.0,0.0,3e-05]
[1586457658378,157.92,7284.75,247.4,0.0,0.0,3e-05]
[1586457663412,157.91,7284.55,247.4,0.0,0.0,3e-05]
[1586457668447,157.9,7284.41,247.4,0.0,0.0,3e-05]
[1586457673483,157.9,7283.28,247.4,0.0,0.0,3e-05]
[1586457678519,157.89,7282.83,247.4,0.0,0.0,3e-05]
[1586457683552,157.89,7282.55,247.4,0.0,0.0,3e-05]
[1586457688589,157.88,7281.86,247.4,0.0,0.0,3e-05]
[1586457693623,157.88,7281.66,247.4,0.0,0.0,3e-05]
[1586457699665,157.87,7281.71,247.4,0.0,0.0,3e-05]
[1586457704700,157.86,7281.84,247.4,0.0,0.0,3e-05]
[1586457709735,157.86,7282.71,247.4,0.0,0.0,3e-05]
[1586457714770,157.85,7283.16,247.4,0.0,0.0,3e-05]
[1586457719805,157.85,7282.89,247.4,0.0,0.0,3e-05]
[1586457724841,157.84,7282.53,247.4,0.0,0.0,3e-05]
[1586457729875,157.84,7281.63,247.4,0.0,0.0,3e-05]
[1586457734911,157.83,7281.51,247.4,0.0,0.0,3e-05]
[1586457739945,157.82,7281.57,247.4,0.0,0.0,3e-05]
[1586457744980,157.82,7276.42,247.4,0.0,0.0,3e-05]
[1586457750016,157.81,7272.66,247.4,0.0,0.0,3e-05]
[1586457755051,157.8,7272.12,247.4,0.0,0.0,3e-05]
[1586457760085,157.8,7271.93,247.4,0.0,0.0,3e-05]
[1586457765121,157.79,7269.8,247.4,0.0,0.0,3e-05]
[1586457770156,157.78,7264.99,247.4,0.0,0.0,3e-05]
[1586457775190,157.77,7260.93,247.4,0.0,0.0,4e-05]
[1586457780225,157.74,7257.91,247.4,0.0,0.0,4e-05]
[1586457785260,157.73,7259.59,247.4,0.0,0.0,4e-05]
[1586457790295,157.72,7265.36,247.4,0.0,0.0,3e-05]
[1586457795332,157.71,7267.7,247.4,0.0,0.0,3e-05]
[1586457800351,157.7,7267.3,247.4,0.0,0.0,3e-05]
[1586457805400,157.68,7268.27,247.4,0.0,0.0,3e-05]
[1586457810436,157.67,7269.36,247.4,0.0,0.0,3e-05]
[1586457815470,157.65,7270.63,247.4,0.0,0.0,3e-05]
[1586457820505,157.62,7270.32,247.4,0.0,0.0,3e-05]
[1586457825541,157.6,7269.39,247.4,0.0,0.0,3e-05]
[1586457830576,157.57,7268.93,247.4,0.0,0.0,3e-05]
[1586457835610,157.48,7270.46,247.4,0.0,0.0,3e-05]
[1586457840645,157.37,7271.17,247.4,0.0,0.0,3e-05]
[1586457845680,157.25,7270.92,247.4,0.0,0.0,3e-05]
[1586457850715,157.13,7269.83,247.4,0.0,0.0,3e-05]
[1586457855750,157.01,7269.65,247.4,0.0,0.0,3e-05]
[1586457860785,156.88,7269.28,247.4,0.0,0.0,3e-05]
[1586457865820,156.75,7269.38,247.4,0.0,0.0,3e-05]
[1586457870855,156.66,7270.17,247.4,0.0,0.0,3e-05]
[1586457875891,156.63,7270.74,247.4,0.0,0.0,3e-05]
[1586457880926,156.6,7269.78,247.4,0.0,0.0,3e-05]
[1586457885960,156.56,7270.12,247.4,0.0,0.0,3e-05]
[1586457890995,156.51,7270.21,247.4,0.0,0.0,3e-05]
[1586457896030,156.45,7270.47,247.4,0.0,0.0,3e-05]
[1586457901065,156.37,7270.64,247.4,0.0,0.0,3e-05]
[1586457906102,156.26,7270.19,247.4,0.0,0.0,3e-05]
[1586457911135,156.2,7269.54,247.4,0.0,0.0,3e-05]
[1586457916172,156.15,7270.06,247.4,0.0,0.0,3e-05]
[1586457921205,156.12,7269.51,247.4,0.0,0.0,3e-05]
[1586457926240,156.08,7269.6,247.4,0.0,0.0,3e-05]
[1586457932351,156.04,7269.66,247.4,0.0,0.0,2e-05]
[1586457938327,156.02,7269.45,247.4,0.0,0.0,2e-05]
[1586457943360,156.0,7269.39,247.4,0.0,0.0,2e-05]
[1586457948394,155.97,7268.43,247.4,0.0,0.0,3e-05]
[1586457953432,155.93,7267.47,247.4,0.0,0.0,3e-05]
[1586457958465,155.88,7267.64,247.4,0.0,0.0,2e-05]
[1586457963505,155.86,7268.72,247.4,0.0,0.0,2e-05]
[1586457968534,155.84,7268.5,247.4,0.0,0.0,2e-05]
[1586457973571,155.83,7268.81,247.4,0.0,0.0,2e-05]
[1586457978606,155.81,7268.94,247.4,0.0,0.0,2e-05]
[1586457983642,155.8,7268.67,247.4,0.0,0.0,2e-05]
[1586457988676,155.79,7269.22,247.4,0.0,0.0,2e-05]
[1586457993711,155.8,7270.26,247.4,0.0,0.0,2e-05]
[1586457998747,155.81,7271.38,247.4,0.0,0.0,2e-05]
[1586458003782,155.78,7271.84,247.4,0.0,0.0,2e-05]
[1586458008816,155.76,7271.56,247.4,0.0,0.0,2e-05]
[1586458013852,155.74,7271.23,247.4,0.0,0.0,2e-05]
[1586458019351,155.71,7270.85,247.4,0.0,0.0,2e-05]
[1586458024928,155.69,7270.95,247.4,0.0,0.0,2e-05]
[1586458029964,155.66,7273.59,247.4,0.0,0.0,2e-05]
[1586458034999,155.64,7274.82,247.4,0.0,0.0,2e-05]
[1586458040033,155.61,7274.95,247.4,0.0,0.0,2e-05]
[1586458045069,155.59,7277.92,247.4,0.0,0.0,2e-05]
[1586458050104,155.6,7279.32,247.4,0.0,0.0,2e-05]
[1586458055139,155.58,7280.79,247.4,0.0,0.0,2e-05]
[1586458060173,155.53,7280.78,247.4,0.0,0.0,2e-05]
[1586458065210,155.49,7278.87,247.4,0.0,0.0,2e-05]
[1586458070243,155.48,7277.32,247.4,0.0,0.0,2e-05]
[1586458075278,155.47,7277.1,247.4,0.0,0.0,2e-05]
[1586458080313,155.47,7277.09,247.4,0.0,0.0,2e-05]
[1586458085348,155.49,7277.4,247.4,0.0,0.0,2e-05]
[1586458090384,155.54,7277.49,247.4,0.0,0.0,2e-05]
[1586458095419,155.61,7276.87,247.4,0.0,0.0,2e-05]
[1586458100454,155.7,7277.01,247.4,0.0,0.0,2e-05]
[1586458105488,155.82,7277.89,247.4,0.0,0.0,2e-05]
[1586458110525,155.95,7278.64,247.4,0.0,0.0,2e-05]
[1586458115559,156.09,7278.11,247.4,0.0,0.0,2e-05]
[1586458120593,156.23,7278.13,247.4,0.0,0.0,2e-05]
[1586458125628,156.32,7277.44,247.4,0.0,0.0,2e-05]
[1586458131673,156.44,7277.47,247.4,0.0,0.0,2e-05]
[1586458136705,156.53,7277.54,247.4,0.0,0.0,2e-05]
[1586458141743,156.61,7277.46,247.4,0.0,0.0,2e-05]
[1586458146779,156.69,7277.81,247.4,0.0,0.0,2e-05]
[1586458151815,156.76,7277.21,247.4,0.0,0.0,2e-05]
[1586458156848,156.8,7276.13,247.4,0.0,0.0,2e-05]
[1586458161885,156.83,7273.79,247.4,0.0,0.0,3e-05]
[1586458166918,156.83,7271.79,247.4,0.0,0.0,3e-05]
[1586458171953,156.82,7271.31,247.4,0.0,0.0,3e-05]
[1586458176988,156.82,7271.17,247.4,0.0,0.0,3e-05]
[1586458182023,156.82,7271.09,247.4,0.0,0.0,3e-05]
[1586458187058,156.81,7271.35,247.4,0.0,0.0,3e-05]
[1586458192093,156.81,7271.56,247.4,0.0,0.0,3e-05]
[1586458197128,156.8,7271.35,247.4,0.0,0.0,3e-05]
[1586458202165,156.8,7271.92,247.4,0.0,0.0,3e-05]
[1586458207200,156.79,7272.71,247.4,0.0,0.0,3e-05]
[1586458212235,156.79,7272.86,247.4,0.0,0.0,3e-05]
[1586458217269,156.78,7272.58,247.4,0.0,0.0,3e-05]
[1586458222304,156.76,7271.48,247.4,0.0,0.0,3e-05]
[1586458228346,156.75,7271.47,247.4,0.0,0.0,3e-05]
[1586458233381,156.73,7271.6,247.4,0.0,0.0,3e-05]
[1586458239423,156.71,7271.63,247.4,0.0,0.0,2e-05]
[1586458244460,156.7,7270.64,247.4,0.0,0.0,3e-05]
[1586458254528,156.68,7270.26,247.4,0.0,0.0,3e-05]
[1586458259562,156.67,7270.18,247.4,0.0,0.0,3e-05]
[1586458264598,156.67,7268.18,247.4,0.0,0.0,3e-05]
[1586458269632,156.66,7268.08,247.4,0.0,0.0,3e-05]
[1586458274667,156.65,7266.73,247.4,0.0,0.0,3e-05]
[1586458279703,156.64,7266.49,247.4,0.0,0.0,3e-05]
[1586458284738,156.63,7263.99,247.4,0.0,0.0,3e-05]
[1586458289773,156.62,7263.74,247.4,0.0,0.0,3e-05]
[1586458294809,156.61,7263.56,247.4,0.0,0.0,3e-05]
[1586458299842,156.59,7263.14,247.4,0.0,0.0,3e-05]
[1586458304879,156.54,7260.32,247.4,0.0,0.0,3e-05]
[1586458309916,156.49,7259.57,247.4,0.0,0.0,3e-05]
[1586458314949,156.44,7261.16,247.4,0.0,0.0,3e-05]
[1586458319984,156.39,7262.11,247.4,0.0,0.0,3e-05]
[1586458325022,156.33,7262.72,247.4,0.0,0.0,3e-05]
[1586458330055,156.27,7261.63,247.4,0.0,0.0,3e-05]
[1586458335092,156.21,7261.67,247.4,0.0,0.0,3e-05]
[1586458340124,156.15,7262.54,247.4,0.0,0.0,3e-05]
[1586458345161,156.15,7264.51,247.4,0.0,0.0,2e-05]
[1586458350196,156.14,7264.12,247.4,0.0,0.0,2e-05]
[1586458355229,156.12,7262.57,247.4,0.0,0.0,2e-05]
[1586458360265,156.1,7261.63,247.4,0.0,0.0,2e-05]
[1586458365299,156.08,7261.37,247.4,0.0,0.0,2e-05]
[1586458370334,156.05,7261.28,247.4,0.0,0.0,2e-05]
[1586458375369,156.02,7261.48,247.4,0.0,0.0,2e-05]
[1586458380404,155.99,7261.32,247.4,0.0,0.0,2e-05]
[1586458385440,155.96,7261.52,247.4,0.0,0.0,2e-05]
[1586458391351,155.92,7261.48,247.4,0.0,0.0,2e-05]
[1586458397351,155.88,7261.27,247.4,0.0,0.0,2e-05]
[1586458402561,155.85,7261.15,247.4,0.0,0.0,2e-05]
[1586458407595,155.81,7260.99,247.4,0.0,0.0,2e-05]
[1586458413636,155.78,7261.19,247.4,0.0,0.0,2e-05]
[1586458418672,155.75,7261.58,247.4,0.0,0.0,2e-05]
[1586458423706,155.72,7261.66,247.4,0.0,0.0,2e-05]
[1586458428741,155.69,7263.34,247.4,0.0,0.0,2e-05]
[1586458433776,155.67,7263.32,247.4,0.0,0.0,2e-05]
[1586458438811,155.64,7263.01,247.4,0.0,0.0,2e-05]
[1586458443846,155.62,7262.74,247.4,0.0,0.0,2e-05]
[1586458448882,155.59,7263.31,247.4,0.0,0.0,2e-05]
[1586458453916,155.57,7263.73,247.4,0.0,0.0,2e-05]
[1586458458952,155.54,7263.72,247.4,0.0,0.0,2e-05]
[1586458463986,155.52,7263.7,247.4,0.0,0.0,2e-05]
[1586458469022,155.49,7263.82,247.4,0.0,0.0,2e-05]
[1586458474058,155.47,7263.41,247.4,0.0,0.0,2e-05]
[1586458480099,155.43,7262.97,247.4,0.0,0.0,2e-05]
[1586458485135,155.4,7262.93,247.4,0.0,0.0,2e-05]
[1586458490168,155.37,7262.12,247.4,0.0,0.0,2e-05]
[1586458495204,155.33,7261.78,247.4,0.0,0.0,2e-05]
[1586458500240,155.3,7260.9,247.4,0.0,0.0,2e-05]
[1586458505274,155.26,7260.5,247.4,0.0,0.0,2e-05]
[1586458510309,155.25,7260.92,247.4,0.0,0.0,2e-05]
[1586458515344,155.26,7259.93,247.4,0.0,0.0,2e-05]
[1586458520351,155.23,7256.49,247.4,0.0,0.0,2e-05]
[1586458525413,155.18,7257.0,247.4,0.0,0.0,2e-05]
[1586458530454,155.13,7255.94,247.4,0.0,0.0,2e-05]
[1586458535483,155.08,7256.1,247.4,0.0,0.0,2e-05]
[1586458540518,155.04,7254.37,247.4,0.0,0.0,2e-05]
[1586458545554,155.01,7250.08,247.4,0.0,0.0,2e-05]
[1586458555624,154.98,7243.58,247.4,0.0,0.0,2e-05]
[1586458560661,154.96,7242.11,247.4,0.0,0.0,2e-05]
[1586458565694,154.94,7242.65,247.4,0.0,0.0,2e-05]
[1586458570728,154.91,7244.09,247.4,0.0,0.0,2e-05]
[1586458575764,154.89,7248.0,247.4,0.0,0.0,2e-05]
[1586458585833,154.81,7251.25,247.4,0.0,0.0,2e-05]
[1586458590869,154.78,7249.38,247.4,0.0,0.0,2e-05]
[1586458595904,154.75,7248.72,247.4,0.0,0.0,2e-05]
[1586458600939,154.72,7249.79,247.4,0.0,0.0,2e-05]
[1586458605973,154.69,7250.97,247.4,0.0,0.0,2e-05]
[1586458611009,154.66,7253.34,247.4,0.0,0.0,2e-05]
[1586458621079,154.61,7254.11,247.4,0.0,0.0,2e-05]
[1586458626114,154.58,7254.13,247.4,0.0,0.0,2e-05]
[1586458631148,154.57,7253.59,247.4,0.0,0.0,2e-05]
[1586458636184,154.55,7253.8,247.4,0.0,0.0,2e-05]
[1586458641220,154.53,7253.48,247.4,0.0,0.0,2e-05]
[1586458646254,154.51,7254.14,247.4,0.0,0.0,2e-05]
[1586458651288,154.51,7255.4,247.4,0.0,0.0,2e-05]
[1586458656324,154.54,7256.42,247.4,0.0,0.0,2e-05]
[1586458661351,154.58,7258.27,247.4,0.0,0.0,2e-05]
[1586458666393,154.63,7256.83,247.4,0.0,0.0,2e-05]
[1586458671428,154.67,7257.12,247.4,0.0,0.0,2e-05]
[1586458676464,154.68,7253.34,247.4,0.0,0.0,2e-05]
[1586458681500,154.67,7255.17,247.4,0.0,0.0,2e-05]
[1586458686534,154.68,7256.3,247.4,0.0,0.0,2e-05]
[1586458691568,154.7,7256.83,247.4,0.0,0.0,2e-05]
[1586458696604,154.73,7258.35,247.4,0.0,0.0,2e-05]
[1586458701639,154.77,7258.1,247.4,0.0,0.0,2e-05]
[1586458706673,154.8,7257.73,247.4,0.0,0.0,2e-05]
[1586458711709,154.83,7257.27,247.4,0.0,0.0,2e-05]
[1586458716743,154.85,7256.56,247.4,0.0,0.0,2e-05]
[1586458721779,154.87,7256.76,247.4,0.0,0.0,2e-05]
[1586458726813,154.88,7256.58,247.4,0.0,0.0,2e-05]
[1586458731849,154.9,7256.81,247.4,0.0,0.0,2e-05]
[1586458736884,154.91,7256.74,247.4,0.0,0.0,2e-05]
[1586458746955,154.98,7258.95,247.4,0.0,0.0,2e-05]
[1586458751988,155.02,7259.25,247.4,0.0,0.0,2e-05]
[1586458757024,155.06,7259.47,247.4,0.0,0.0,2e-05]
[1586458762058,155.1,7259.48,247.4,0.0,0.0,2e-05]
[1586458767093,155.14,7260.57,247.4,0.0,0.0,2e-05]
[1586458772128,155.19,7261.94,247.4,0.0,0.0,2e-05]
[1586458777163,155.27,7262.53,247.4,0.0,0.0,2e-05]
[1586458782199,155.36,7263.32,247.4,0.0,0.0,2e-05]
[1586458787233,155.44,7263.48,247.4,0.0,0.0,2e-05]
[1586458792269,155.51,7262.47,247.4,0.0,0.0,2e-05]
[1586458797303,155.55,7262.1,247.4,0.0,0.0,2e-05]
[1586458802339,155.6,7262.66,247.4,0.0,0.0,2e-05]
[1586458807375,155.64,7263.52,247.4,0.0,0.0,2e-05]
[1586458812409,155.64,7263.73,247.4,0.0,0.0,2e-05]
[1586458817444,155.65,7262.83,247.4,0.0,0.0,2e-05]
[1586458822479,155.69,7262.3,247.4,0.0,0.0,2e-05]
[1586458827515,155.73,7262.9,247.4,0.0,0.0,2e-05]
[1586458832550,155.78,7263.97,247.4,0.0,0.0,2e-05]
[1586458837584,155.84,7264.2,247.4,0.0,0.0,2e-05]
[1586458842620,155.9,7264.25,247.4,0.0,0.0,2e-05]
[1586458847655,155.95,7263.63,247.4,0.0,0.0,2e-05]
[1586458852689,155.98,7263.35,247.4,0.0,0.0,2e-05]
[1586458857725,156.01,7262.71,247.4,0.0,0.0,2e-05]
[1586458862762,156.03,7262.67,247.4,0.0,0.0,2e-05]
[1586458867795,156.05,7262.63,247.4,0.0,0.0,2e-05]
[1586458872830,156.06,7262.72,247.4,0.0,0.0,2e-05]
[1586458877864,156.07,7262.7,247.4,0.0,0.0,2e-05]
[1586458882899,156.09,7262.69,247.4,0.0,0.0,2e-05]
[1586458887934,156.1,7262.78,247.4,0.0,0.0,2e-05]
[1586458892969,156.11,7262.61,247.4,0.0,0.0,2e-05]
[1586458898006,156.13,7262.56,247.4,0.0,0.0,2e-05]
[1586458903040,156.13,7260.22,247.4,0.0,0.0,2e-05]
[1586458908075,156.13,7259.41,247.4,0.0,0.0,2e-05]
[1586458913111,156.13,7257.29,247.4,0.0,0.0,2e-05]
[1586458918144,156.13,7255.98,247.4,0.0,0.0,2e-05]
[1586458923180,156.13,7256.13,247.4,0.0,0.0,2e-05]
[1586458928214,156.13,7256.02,247.4,0.0,0.0,2e-05]
[1586458933250,156.13,7256.03,247.4,0.0,0.0,2e-05]
[1586458938286,156.13,7256.12,247.4,0.0,0.0,2e-05]
[1586458943320,156.13,7256.91,247.4,0.0,0.0,2e-05]
[1586458948355,156.13,7256.61,247.4,0.0,0.0,2e-05]
[1586458953391,156.13,7255.91,247.4,0.0,0.0,2e-05]
[1586458958424,156.13,7255.77,247.4,0.0,0.0,2e-05]
[1586458963461,156.12,7255.48,247.4,0.0,0.0,2e-05]
[1586458968495,156.12,7254.82,247.4,0.0,0.0,2e-05]
[1586458973530,156.12,7255.33,247.4,0.0,0.0,2e-05]
[1586458978564,156.11,7255.75,247.4,0.0,0.0,2e-05]
[1586458985351,156.11,7255.54,247.4,0.0,0.0,2e-05]
[1586458990649,156.1,7255.7,247.4,0.0,0.0,2e-05]
[1586458995683,156.09,7255.98,247.4,0.0,0.0,2e-05]
[1586459000718,156.09,7255.84,247.4,0.0,0.0,2e-05]
[1586459005754,156.08,7255.83,247.4,0.0,0.0,2e-05]
[1586459011795,156.06,7255.81,247.4,0.0,0.0,2e-05]
[1586459018351,156.05,7255.97,247.4,0.0,0.0,2e-05]
[1586459023879,156.03,7256.12,247.4,0.0,0.0,2e-05]
[1586459028914,156.02,7255.05,247.4,0.0,0.0,2e-05]
[1586459033950,156.0,7255.13,247.4,0.0,0.0,2e-05]
[1586459039351,155.98,7255.51,247.4,0.0,0.0,2e-05]
[1586459045027,155.96,7255.67,247.4,0.0,0.0,2e-05]
[1586459050062,155.94,7256.21,247.4,0.0,0.0,2e-05]
[1586459055097,155.92,7255.95,247.4,0.0,0.0,2e-05]
[1586459060131,155.9,7255.95,247.4,0.0,0.0,2e-05]
[1586459065168,155.88,7255.95,247.4,0.0,0.0,2e-05]
[1586459070202,155.86,7256.08,247.4,0.0,0.0,2e-05]
[1586459075237,155.84,7256.19,247.4,0.0,0.0,2e-05]
[1586459080272,155.82,7256.47,247.4,0.0,0.0,2e-05]
[1586459085306,155.8,7256.92,247.4,0.0,0.0,2e-05]
[1586459090342,155.79,7256.9,247.4,0.0,0.0,2e-05]
[1586459095376,155.79,7259.03,247.4,0.0,0.0,2e-05]
[1586459100411,155.82,7260.33,247.4,0.0,0.0,2e-05]
[1586459105446,155.86,7260.79,247.4,0.0,0.0,2e-05]
[1586459110481,155.9,7261.08,247.4,0.0,0.0,2e-05]
[1586459115517,155.94,7260.34,247.4,0.0,0.0,2e-05]
[1586459120551,155.96,7258.58,247.4,0.0,0.0,2e-05]
[1586459125587,155.96,7258.45,247.4,0.0,0.0,2e-05]
[1586459130622,155.96,7259.83,247.4,0.0,0.0,2e-05]
[1586459135658,156.0,7260.93,247.4,0.0,0.0,2e-05]
[1586459140692,156.0,7260.97,247.4,0.0,0.0,2e-05]
[1586459145727,155.99,7261.02,247.4,0.0,0.0,2e-05]
[1586459150763,155.98,7258.87,247.4,0.0,0.0,2e-05]
[1586459155799,155.97,7258.21,247.4,0.0,0.0,2e-05]
[1586459160833,155.97,7257.53,247.4,0.0,0.0,2e-05]
[1586459165868,155.96,7256.1,247.4,0.0,0.0,2e-05]
[1586459170904,155.96,7255.33,247.4,0.0,0.0,2e-05]
[1586459175939,155.95,7255.66,247.4,0.0,0.0,2e-05]
[1586459180973,155.94,7256.49,247.4,0.0,0.0,2e-05]
[1586459186008,155.93,7256.6,247.4,0.0,0.0,2e-05]
[1586459191043,155.92,7256.78,247.4,0.0,0.0,2e-05]
[1586459197086,155.9,7259.02,247.4,0.0,0.0,2e-05]
[1586459202121,155.88,7259.28,247.4,0.0,0.0,2e-05]
[1586459207156,155.92,7261.38,247.4,0.0,0.0,2e-05]
[1586459212190,156.0,7263.43,247.4,0.0,0.0,2e-05]
[1586459217225,156.09,7262.94,247.4,0.0,0.0,2e-05]
[1586459222261,156.16,7263.11,247.4,0.0,0.0,2e-05]
[1586459227296,156.24,7263.28,247.4,0.0,0.0,2e-05]
[1586459232333,156.3,7263.12,247.4,0.0,0.0,2e-05]
[1586459237351,156.35,7263.42,247.4,0.0,0.0,2e-05]
[1586459242400,156.41,7263.37,247.4,0.0,0.0,2e-05]
[1586459247435,156.46,7263.48,247.4,0.0,0.0,2e-05]
[1586459252470,156.51,7263.6,247.4,0.0,0.0,2e-05]
[1586459257506,156.57,7263.7,247.4,0.0,0.0,2e-05]
[1586459262540,156.62,7263.94,247.4,0.0,0.0,2e-05]
[1586459267576,156.67,7265.28,247.4,0.0,0.0,2e-05]
[1586459272610,156.73,7265.88,247.4,0.0,0.0,2e-05]
[1586459278653,156.81,7266.25,247.4,0.0,0.0,2e-05]
[1586459283687,156.88,7266.13,247.4,0.0,0.0,2e-05]
[1586459288723,156.93,7266.3,247.4,0.0,0.0,2e-05]
[1586459293758,156.94,7267.5,247.4,0.0,0.0,2e-05]
[1586459298793,156.94,7267.43,247.4,0.0,0.0,2e-05]
[1586459303827,157.02,7269.15,247.4,0.0,0.0,2e-05]
[1586459308864,157.11,7269.73,247.4,0.0,0.0,2e-05]
[1586459313899,157.2,7270.14,247.4,0.0,0.0,2e-05]
[1586459318938,157.3,7270.17,247.4,0.0,0.0,2e-05]
[1586459323973,157.37,7268.63,247.4,0.0,0.0,2e-05]
[1586459329007,157.43,7268.71,247.4,0.0,0.0,2e-05]
[1586459334041,157.49,7269.77,247.4,0.0,0.0,2e-05]
[1586459339076,157.55,7270.26,247.4,0.0,0.0,2e-05]
[1586459344112,157.6,7268.56,247.4,0.0,0.0,2e-05]
[1586459349146,157.64,7269.06,247.4,0.0,0.0,2e-05]
[1586459354182,157.68,7269.58,247.4,0.0,0.0,2e-05]
[1586459359217,157.72,7269.7,247.4,0.0,0.0,2e-05]
[1586459364252,157.76,7270.0,247.4,0.0,0.0,2e-05]
[1586459369351,157.8,7270.09,247.4,0.0,0.0,2e-05]
[1586459375328,157.86,7270.19,247.4,0.0,0.0,2e-05]
[1586459380364,157.9,7270.46,247.4,0.0,0.0,2e-05]
[1586459385399,157.95,7270.43,247.4,0.0,0.0,2e-05]
[1586459390433,157.99,7271.21,247.4,0.0,0.0,2e-05]
[1586459395468,158.03,7271.11,247.4,0.0,0.0,2e-05]
[1586459400503,158.08,7271.85,247.4,0.0,0.0,2e-05]
[1586459405538,158.13,7272.54,247.4,0.0,0.0,2e-05]
[1586459410574,158.2,7272.68,247.4,0.0,0.0,2e-05]
[1586459415610,158.25,7272.41,247.4,0.0,0.0,2e-05]
[1586459420644,158.29,7272.24,247.4,0.0,0.0,2e-05]
[1586459425679,158.33,7272.05,247.4,0.0,0.0,2e-05]
[1586459430714,158.36,7272.05,247.4,0.0,0.0,2e-05]
[1586459435748,158.39,7271.97,247.4,0.0,0.0,2e-05]
[1586459440784,158.42,7271.55,247.4,0.0,0.0,2e-05]
[1586459445821,158.44,7271.38,247.4,0.0,0.0,2e-05]
[1586459450854,158.45,7271.95,247.4,0.0,0.0,2e-05]
[1586459455889,158.45,7273.71,247.4,0.0,0.0,2e-05]
[1586459460923,158.47,7272.71,247.4,0.0,0.0,2e-05]
[1586459465958,158.51,7272.63,247.4,0.0,0.0,2e-05]
[1586459471351,158.54,7273.2,247.4,0.0,0.0,2e-05]
[1586459477036,158.59,7273.6,247.4,0.0,0.0,2e-05]
[1586459482070,158.63,7273.39,247.4,0.0,0.0,2e-05]
[1586459488117,158.66,7273.48,247.4,0.0,0.0,2e-05]
[1586459495166,158.71,7273.3,247.4,0.0,0.0,2e-05]
[1586459500202,158.74,7273.41,247.4,0.0,0.0,2e-05]
[1586459505237,158.77,7273.41,247.4,0.0,0.0,2e-05]
[1586459510271,158.8,7273.35,247.4,0.0,0.0,2e-05]
[1586459515306,158.82,7273.19,247.4,0.0,0.0,2e-05]
[1586459520342,158.84,7271.94,247.4,0.0,0.0,2e-05]
[1586459525351,158.84,7271.83,247.4,0.0,0.0,2e-05]
[1586459530411,158.84,7271.26,247.4,0.0,0.0,2e-05]
[1586459535446,158.84,7271.16,247.4,0.0,0.0,2e-05]
[1586459540482,158.84,7271.05,247.4,0.0,0.0,2e-05]
[1586459545516,158.84,7271.11,247.4,0.0,0.0,2e-05]
[1586459550553,158.83,7271.36,247.4,0.0,0.0,2e-05]
[1586459555586,158.84,7272.78,247.4,0.0,0.0,2e-05]
[1586459560622,158.86,7273.04,247.4,0.0,0.0,2e-05]
[1586459565656,158.89,7273.23,247.4,0.0,0.0,2e-05]
[1586459570691,158.91,7273.44,247.4,0.0,0.0,2e-05]
[1586459576351,158.94,7273.53,247.4,0.0,0.0,2e-05]
[1586459581769,158.97,7273.48,247.4,0.0,0.0,2e-05]
[1586459586805,159.0,7274.67,247.4,0.0,0.0,2e-05]
[1586459591841,159.02,7276.68,247.4,0.0,0.0,2e-05]
[1586459597351,159.07,7279.58,247.4,0.0,0.0,2e-05]
[1586459602920,159.07,7281.13,247.4,0.0,0.0,2e-05]
[1586459607952,159.07,7280.98,247.4,0.0,0.0,2e-05]
[1586459612987,159.07,7280.88,247.4,0.0,0.0,2e-05]
[1586459618022,159.06,7280.9,247.4,0.0,0.0,2e-05]
[1586459623057,159.06,7281.02,247.4,0.0,0.0,2e-05]
[1586459628091,159.05,7279.52,247.4,0.0,0.0,2e-05]
[1586459633127,159.04,7279.02,247.4,0.0,0.0,2e-05]
[1586459638162,159.02,7279.57,247.4,0.0,0.0,2e-05]
[1586459643196,159.0,7277.23,247.4,0.0,0.0,2e-05]
[1586459648231,159.01,7276.65,247.4,0.0,0.0,2e-05]
[1586459653266,159.06,7276.12,247.4,0.0,0.0,2e-05]
[1586459658302,159.12,7276.31,247.4,0.0,0.0,2e-05]
[1586459663337,159.19,7277.88,247.4,0.0,0.0,2e-05]
[1586459668373,159.27,7278.42,247.4,0.0,0.0,2e-05]
[1586459673408,159.35,7277.44,247.4,0.0,0.0,2e-05]
[1586459678443,159.41,7277.76,247.4,0.0,0.0,2e-05]
[1586459683477,159.47,7277.65,247.4,0.0,0.0,2e-05]
[1586459688512,159.53,7276.87,247.4,0.0,0.0,2e-05]
[1586459693547,159.57,7276.93,247.4,0.0,0.0,2e-05]
[1586459698582,159.6,7276.76,247.4,0.0,0.0,2e-05]
[1586459703618,159.63,7277.21,247.4,0.0,0.0,2e-05]
[1586459708653,159.67,7277.93,247.4,0.0,0.0,2e-05]
[1586459713689,159.7,7279.04,247.4,0.0,0.0,2e-05]
[1586459718724,159.69,7279.7,247.4,0.0,0.0,2e-05]
[1586459724766,159.68,7280.99,247.4,0.0,0.0,2e-05]
[1586459729800,159.67,7282.23,247.4,0.0,0.0,2e-05]
[1586459734835,159.66,7280.06,247.4,0.0,0.0,2e-05]
[1586459740877,159.64,7280.44,247.4,0.0,0.0,2e-05]
[1586459745912,159.61,7280.84,247.4,0.0,0.0,2e-05]
[1586459750947,159.59,7281.45,247.4,0.0,0.0,2e-05]
[1586459755982,159.56,7281.1,247.4,0.0,0.0,2e-05]
[1586459761018,159.52,7281.06,247.4,0.0,0.0,2e-05]
[1586459766054,159.48,7281.68,247.4,0.0,0.0,2e-05]
[1586459771089,159.43,7281.13,247.4,0.0,0.0,2e-05]
[1586459776124,159.37,7279.94,247.4,0.0,0.0,2e-05]
[1586459781159,159.31,7279.63,247.4,0.0,0.0,2e-05]
[1586459786193,159.24,7279.68,247.4,0.0,0.0,2e-05]
[1586459791228,159.16,7280.52,247.4,0.0,0.0,2e-05]
[1586459796265,159.08,7280.89,247.4,0.0,0.0,2e-05]
[1586459801298,158.99,7280.9,247.4,0.0,0.0,2e-05]
[1586459806333,158.89,7281.04,247.4,0.0,0.0,2e-05]
[1586459811369,158.78,7281.32,247.4,0.0,0.0,2e-05]
[1586459816404,158.67,7281.44,247.4,0.0,0.0,2e-05]
[1586459821441,158.54,7282.16,247.4,0.0,0.0,2e-05]
[1586459826477,158.41,7283.18,247.4,0.0,0.0,2e-05]
[1586459831511,158.27,7284.88,247.4,0.0,0.0,2e-05]
[1586459836545,158.13,7285.91,247.4,0.0,0.0,2e-05]
[1586459841580,157.98,7285.7,247.4,0.0,0.0,2e-05]
[1586459846615,157.82,7285.55,247.4,0.0,0.0,2e-05]
[1586459851650,157.65,7284.8,247.4,0.0,0.0,2e-05]
[1586459856685,157.48,7284.32,247.4,0.0,0.0,2e-05]
[1586459861720,157.3,7283.55,247.4,0.0,0.0,2e-05]
[1586459866755,157.11,7283.61,247.4,0.0,0.0,2e-05]
[1586459871790,156.92,7283.91,247.4,0.0,0.0,2e-05]
[1586459876825,156.73,7284.0,247.4,0.0,0.0,1e-05]
[1586459881860,156.52,7283.89,247.4,0.0,0.0,1e-05]
[1586459886896,156.32,7282.88,247.4,0.0,0.0,1e-05]
[1586459891930,156.1,7282.58,247.4,0.0,0.0,1e-05]
[1586459896965,155.89,7282.79,247.4,0.0,0.0,1e-05]
[1586459902001,155.66,7282.95,247.4,0.0,0.0,1e-05]
[1586459907035,155.44,7282.89,247.4,0.0,0.0,1e-05]
[1586459912071,155.21,7282.7,247.4,0.0,0.0,1e-05]
[1586459917107,154.92,7282.3,247.4,0.0,0.0,1e-05]
[1586459922140,154.68,7282.44,247.4,0.0,0.0,1e-05]
[1586459927176,154.44,7280.72,247.4,0.0,0.0,1e-05]
[1586459932212,154.24,7279.93,247.4,0.0,0.0,1e-05]
[1586459937247,154.23,7279.19,247.4,0.0,0.0,1e-05]
[1586459942281,154.19,7279.07,247.4,0.0,0.0,1e-05]
[1586459947317,154.13,7279.03,247.4,0.0,0.0,1e-05]
[1586459953359,154.04,7278.44,247.4,0.0,0.0,1e-05]
[1586459958395,153.94,7278.31,247.4,0.0,0.0,1e-05]
[1586459963430,153.83,7277.88,247.4,0.0,0.0,1e-05]
[1586459968466,153.7,7278.05,247.4,0.0,0.0,1e-05]
[1586459973501,153.57,7277.81,247.4,0.0,0.0,1e-05]
[1586459978534,153.42,7277.6,247.4,0.0,0.0,1e-05]
[1586459983570,153.27,7277.78,247.4,0.0,0.0,1e-05]
[1586459988607,153.11,7277.58,247.4,0.0,0.0,1e-05]
[1586459993639,152.96,7277.41,247.4,0.0,0.0,1e-05]
[1586459998675,152.8,7277.51,247.4,0.0,0.0,1e-05]
[1586460003709,152.66,7277.36,247.4,0.0,0.0,1e-05]
[1586460008745,152.52,7277.8,247.4,0.0,0.0,1e-05]
[1586460014351,152.33,7280.9,247.4,0.0,0.0,1e-05]
[1586460019821,152.11,7281.94,247.4,0.0,0.0,1e-05]
[1586460024858,151.9,7281.92,247.4,0.0,0.0,1e-05]
[1586460029891,151.7,7281.03,247.4,0.0,0.0,1e-05]
[1586460034927,151.51,7280.67,247.4,0.0,0.0,1e-05]
[1586460039962,151.33,7280.75,247.4,0.0,0.0,1e-05]
[1586460044996,151.2,7278.96,247.4,0.0,0.0,1e-05]
[1586460050033,151.13,7278.48,247.4,0.0,0.0,1e-05]
[1586460055069,151.06,7277.38,247.4,0.0,0.0,1e-05]
[1586460060101,150.99,7277.45,247.4,0.0,0.0,1e-05]
[1586460065137,150.93,7277.47,247.4,0.0,0.0,1e-05]
[1586460070174,150.89,7275.99,247.4,0.0,0.0,1e-05]
[1586460075208,150.89,7273.52,247.4,0.0,0.0,1e-05]
[1586460080242,150.91,7271.58,247.4,0.0,0.0,1e-05]
[1586460085280,150.98,7271.86,247.4,0.0,0.0,1e-05]
[1586460090313,151.05,7271.43,247.4,0.0,0.0,1e-05]
[1586460095348,151.15,7271.42,247.4,0.0,0.0,1e-05]
[1586460100382,151.27,7271.4,247.4,0.0,0.0,1e-05]
[1586460106425,151.44,7270.85,247.4,0.0,0.0,1e-05]
[1586460111460,151.59,7270.51,247.4,0.0,0.0,1e-05]
[1586460116495,151.76,7270.46,247.4,0.0,0.0,1e-05]
[1586460121529,151.94,7271.03,247.4,0.0,0.0,1e-05]
[1586460126565,152.13,7271.48,247.4,0.0,0.0,1e-05]
[1586460131600,152.33,7271.34,247.4,0.0,0.0,1e-05]
[1586460136634,152.54,7270.27,247.4,0.0,0.0,1e-05]
[1586460141671,152.76,7270.26,247.4,0.0,0.0,1e-05]
[1586460146705,152.98,7270.63,247.4,0.0,0.0,1e-05]
[1586460151739,153.22,7270.22,247.4,0.0,0.0,1e-05]
[1586460156781,153.45,7270.09,247.4,0.0,0.0,1e-05]
[1586460161813,153.7,7269.88,247.4,0.0,0.0,1e-05]
[1586460166847,153.95,7269.52,247.4,0.0,0.0,1e-05]
[1586460171882,154.2,7268.91,247.4,0.0,0.0,1e-05]
[1586460176917,154.46,7268.0,247.4,0.0,0.0,1e-05]
[1586460181953,154.72,7267.56,247.4,0.0,0.0,1e-05]
[1586460186988,154.99,7267.31,247.4,0.0,0.0,1e-05]
[1586460192022,155.25,7267.08,247.4,0.0,0.0,1e-05]
[1586460197057,155.53,7266.08,247.4,0.0,0.0,1e-05]
[1586460202094,155.8,7265.74,247.4,0.0,0.0,1e-05]
[1586460207128,156.07,7265.63,247.4,0.0,0.0,2e-05]
[1586460212351,156.34,7264.77,247.4,0.0,0.0,2e-05]
[1586460218204,156.63,7264.49,247.4,0.0,0.0,2e-05]
[1586460223240,156.85,7264.93,247.4,0.0,0.0,2e-05]
[1586460228276,157.04,7264.84,247.4,0.0,0.0,2e-05]
[1586460233310,157.22,7264.26,247.4,0.0,0.0,2e-05]
[1586460238348,157.36,7263.9,247.4,0.0,0.0,2e-05]
[1586460243380,157.5,7264.23,247.4,0.0,0.0,2e-05]
[1586460248416,157.62,7264.11,247.4,0.0,0.0,2e-05]
[1586460253451,157.75,7264.04,247.4,0.0,0.0,2e-05]
[1586460258485,157.85,7263.64,247.4,0.0,0.0,2e-05]
[1586460263521,157.93,7263.64,247.4,0.0,0.0,2e-05]
[1586460268556,158.01,7264.04,247.4,0.0,0.0,2e-05]
[1586460273590,158.09,7264.11,247.4,0.0,0.0,2e-05]
[1586460278627,158.17,7264.06,247.4,0.0,0.0,2e-05]
[1586460284351,158.24,7263.98,247.4,0.0,0.0,2e-05]
[1586460290351,158.31,7264.13,247.4,0.0,0.0,2e-05]
[1586460296351,158.38,7264.1,247.4,0.0,0.0,2e-05]
[1586460301787,158.44,7263.67,247.4,0.0,0.0,2e-05]
[1586460307828,158.48,7263.47,247.4,0.0,0.0,2e-05]
[1586460312863,158.52,7264.8,247.4,0.0,0.0,2e-05]
[1586460317898,158.57,7265.97,247.4,0.0,0.0,2e-05]
[1586460322933,158.63,7266.95,247.4,0.0,0.0,2e-05]
[1586460327969,158.7,7267.85,247.4,0.0,0.0,2e-05]
[1586460333003,158.78,7268.05,247.4,0.0,0.0,2e-05]
[1586460338039,158.87,7268.73,247.4,0.0,0.0,2e-05]
[1586460344081,158.97,7268.54,247.4,0.0,0.0,2e-05]
[1586460349115,159.04,7266.68,247.4,0.0,0.0,2e-05]
[1586460354150,159.06,7264.77,247.4,0.0,0.0,2e-05]
[1586460359185,159.06,7263.9,247.4,0.0,0.0,2e-05]
[1586460364222,159.06,7263.96,247.4,0.0,0.0,2e-05]
[1586460369255,159.06,7264.58,247.4,0.0,0.0,2e-05]
[1586460374290,159.06,7264.3,247.4,0.0,0.0,2e-05]
[1586460379327,159.06,7264.26,247.4,0.0,0.0,2e-05]
[1586460384360,159.06,7264.25,247.4,0.0,0.0,2e-05]
[1586460390403,159.06,7264.32,247.4,0.0,0.0,2e-05]
[1586460395437,159.07,7263.67,247.4,0.0,0.0,2e-05]
[1586460400473,159.07,7261.14,247.4,0.0,0.0,2e-05]
[1586460405507,159.07,7258.52,247.4,0.0,0.0,2e-05]
[1586460410543,159.07,7258.13,247.4,0.0,0.0,2e-05]
[1586460415577,159.07,7259.23,247.4,0.0,0.0,2e-05]
[1586460420612,159.07,7259.62,247.4,0.0,0.0,2e-05]
[1586460425647,159.07,7259.41,247.4,0.0,0.0,2e-05]
[1586460430683,159.07,7259.36,247.4,0.0,0.0,2e-05]
[1586460435717,159.07,7258.92,247.4,0.0,0.0,2e-05]
[1586460440755,159.07,7259.22,247.4,0.0,0.0,2e-05]
[1586460446351,159.06,7259.48,247.4,0.0,0.0,2e-05]
[1586460451829,159.06,7259.02,247.4,0.0,0.0,2e-05]
[1586460456864,159.06,7258.84,247.4,0.0,0.0,2e-05]
[1586460461899,159.06,7258.89,247.4,0.0,0.0,2e-05]
[1586460466935,159.05,7258.67,247.4,0.0,0.0,2e-05]
[1586460471971,159.05,7258.8,247.4,0.0,0.0,2e-05]
[1586460477004,159.05,7259.19,247.4,0.0,0.0,2e-05]
[1586460482039,159.04,7259.07,247.4,0.0,0.0,2e-05]
[1586460487076,159.04,7258.92,247.4,0.0,0.0,2e-05]
[1586460492110,159.03,7259.36,247.4,0.0,0.0,2e-05]
[1586460497150,159.02,7258.58,247.4,0.0,0.0,2e-05]
[1586460502186,159.01,7257.88,247.4,0.0,0.0,2e-05]
[1586460507220,158.99,7258.72,247.4,0.0,0.0,2e-05]
[1586460512255,158.97,7259.17,247.4,0.0,0.0,2e-05]
[1586460517290,158.94,7259.95,247.4,0.0,0.0,2e-05]
[1586460522326,158.92,7259.75,247.4,0.0,0.0,2e-05]
[1586460527351,158.9,7259.19,247.4,0.0,0.0,2e-05]
[1586460532396,158.89,7259.15,247.4,0.0,0.0,2e-05]
[1586460537430,158.87,7259.15,247.4,0.0,0.0,2e-05]
[1586460543473,158.85,7259.55,247.4,0.0,0.0,2e-05]
[1586460548507,158.83,7260.0,247.4,0.0,0.0,2e-05]
[1586460553544,158.81,7259.65,247.4,0.0,0.0,2e-05]
[1586460558577,158.8,7260.32,247.4,0.0,0.0,2e-05]
[1586460563612,158.8,7261.39,247.4,0.0,0.0,2e-05]
[1586460568649,158.8,7261.17,247.4,0.0,0.0,2e-05]
[1586460573683,158.81,7260.84,247.4,0.0,0.0,2e-05]
[1586460578718,158.82,7260.82,247.4,0.0,0.0,2e-05]
[1586460583753,158.83,7260.44,247.4,0.0,0.0,2e-05]
[1586460588787,158.82,7259.64,247.4,0.0,0.0,2e-05]
[1586460593823,158.82,7259.72,247.4,0.0,0.0,2e-05]
[1586460598857,158.81,7260.28,247.4,0.0,0.0,2e-05]
[1586460603893,158.81,7260.45,247.4,0.0,0.0,2e-05]
[1586460608927,158.82,7261.74,247.4,0.0,0.0,2e-05]
[1586460613962,158.83,7263.57,247.4,0.0,0.0,2e-05]
[1586460618998,158.83,7263.83,247.4,0.0,0.0,2e-05]
[1586460624032,158.82,7263.44,247.4,0.0,0.0,2e-05]
[1586460629067,158.82,7263.41,247.4,0.0,0.0,2e-05]
[1586460634102,158.81,7263.86,247.4,0.0,0.0,2e-05]
[1586460639139,158.8,7263.38,247.4,0.0,0.0,2e-05]
[1586460644173,158.79,7263.48,247.4,0.0,0.0,2e-05]
[1586460649208,158.78,7263.35,247.4,0.0,0.0,2e-05]
[1586460654243,158.77,7263.26,247.4,0.0,0.0,2e-05]
[1586460659277,158.74,7263.17,247.4,0.0,0.0,2e-05]
[1586460664314,158.72,7263.22,247.4,0.0,0.0,2e-05]
[1586460669350,158.69,7263.16,247.4,0.0,0.0,2e-05]
[1586460674351,158.65,7263.19,247.4,0.0,0.0,2e-05]
[1586460679418,158.61,7262.12,247.4,0.0,0.0,2e-05]
[1586460684452,158.56,7261.86,247.4,0.0,0.0,2e-05]
[1586460689488,158.55,7259.59,247.4,0.0,0.0,2e-05]
[1586460694523,158.57,7260.2,247.4,0.0,0.0,2e-05]
[1586460699559,158.53,7260.56,247.4,0.0,0.0,2e-05]
[1586460704592,158.49,7261.84,247.4,0.0,0.0,2e-05]
[1586460709627,158.46,7263.66,247.4,0.0,0.0,2e-05]
[1586460714662,158.42,7266.44,247.4,0.0,0.0,2e-05]
[1586460719697,158.42,7265.85,247.4,0.0,0.0,2e-05]
[1586460724733,158.44,7266.15,247.4,0.0,0.0,2e-05]
[1586460729768,158.5,7264.74,247.4,0.0,0.0,2e-05]
[1586460734802,158.57,7264.18,247.4,0.0,0.0,2e-05]
[1586460739838,158.67,7263.84,247.4,0.0,0.0,2e-05]
[1586460744874,158.76,7264.3,247.4,0.0,0.0,2e-05]
[1586460749909,158.84,7264.07,247.4,0.0,0.0,2e-05]
[1586460754943,158.94,7263.94,247.4,0.0,0.0,2e-05]
[1586460759978,159.01,7263.75,247.4,0.0,0.0,2e-05]
[1586460765014,159.07,7263.68,247.4,0.0,0.0,2e-05]
[1586460770048,159.13,7263.56,247.4,0.0,0.0,2e-05]
[1586460775084,159.18,7263.69,247.4,0.0,0.0,2e-05]
[1586460780119,159.23,7263.21,247.4,0.0,0.0,2e-05]
[1586460785154,159.26,7263.4,247.4,0.0,0.0,2e-05]
[1586460790189,159.3,7263.25,247.4,0.0,0.0,2e-05]
[1586460795224,159.32,7262.17,247.4,0.0,0.0,2e-05]
[1586460800259,159.32,7260.86,247.4,0.0,0.0,2e-05]
[1586460805294,159.32,7260.46,247.4,0.0,0.0,2e-05]
[1586460810330,159.32,7259.88,247.4,0.0,0.0,2e-05]
[1586460815351,159.32,7260.22,247.4,0.0,0.0,2e-05]
[1586460821351,159.31,7260.31,247.4,0.0,0.0,2e-05]
[1586460826442,159.31,7259.37,247.4,0.0,0.0,2e-05]
[1586460831480,159.31,7258.62,247.4,0.0,0.0,2e-05]
[1586460836515,159.3,7257.96,247.4,0.0,0.0,2e-05]
[1586460841551,159.3,7257.72,247.4,0.0,0.0,2e-05]
[1586460847592,159.29,7257.94,247.4,0.0,0.0,2e-05]
[1586460852628,159.29,7257.86,247.4,0.0,0.0,2e-05]
[1586460857664,159.28,7257.85,247.4,0.0,0.0,2e-05]
[1586460863351,159.28,7258.43,247.4,0.0,0.0,2e-05]
[1586460868740,159.27,7258.24,247.4,0.0,0.0,2e-05]
[1586460874782,159.26,7258.27,247.4,0.0,0.0,2e-05]
[1586460880824,159.25,7258.39,247.4,0.0,0.0,2e-05]
[1586460886865,159.24,7258.47,247.4,0.0,0.0,2e-05]
[1586460892907,159.23,7258.51,247.4,0.0,0.0,2e-05]
[1586460897944,159.23,7258.49,247.4,0.0,0.0,2e-05]
[1586460902978,159.22,7258.55,247.4,0.0,0.0,2e-05]
[1586460908013,159.2,7258.54,247.4,0.0,0.0,2e-05]
[1586460913048,159.19,7258.32,247.4,0.0,0.0,2e-05]
[1586460918085,159.18,7258.54,247.4,0.0,0.0,2e-05]
[1586460923118,159.17,7258.67,247.4,0.0,0.0,2e-05]
[1586460928152,159.17,7258.55,247.4,0.0,0.0,2e-05]
[1586460934196,159.16,7258.62,247.4,0.0,0.0,2e-05]
[1586460939230,159.16,7258.47,247.4,0.0,0.0,2e-05]
[1586460944264,159.16,7258.2,247.4,0.0,0.0,2e-05]
[1586460949300,159.15,7258.24,247.4,0.0,0.0,2e-05]
[1586460954334,159.15,7257.99,247.4,0.0,0.0,2e-05]
[1586460959351,159.15,7257.91,247.4,0.0,0.0,2e-05]
[1586460964404,159.14,7257.18,247.4,0.0,0.0,2e-05]
[1586460969440,159.14,7257.16,247.4,0.0,0.0,2e-05]
[1586460974475,159.13,7257.26,247.4,0.0,0.0,2e-05]
[1586460979509,159.13,7256.86,247.4,0.0,0.0,2e-05]
[1586460984544,159.13,7256.89,247.4,0.0,0.0,2e-05]
[1586460989579,159.12,7255.26,247.4,0.0,0.0,2e-05]
[1586460994614,159.12,7254.69,247.4,0.0,0.0,2e-05]
[1586460999650,159.12,7255.41,247.4,0.0,0.0,2e-05]
[1586461004685,159.11,7255.81,247.4,0.0,0.0,2e-05]
[1586461010351,159.11,7255.92,247.4,0.0,0.0,2e-05]
[1586461015762,159.1,7255.61,247.4,0.0,0.0,2e-05]
[1586461020797,159.1,7255.43,247.4,0.0,0.0,2e-05]
[1586461025834,159.1,7256.66,247.4,0.0,0.0,2e-05]
[1586461030867,159.09,7257.21,247.4,0.0,0.0,2e-05]
[1586461035902,159.09,7257.43,247.4,0.0,0.0,2e-05]
[1586461040938,159.09,7257.5,247.4,0.0,0.0,2e-05]
[1586461045972,159.09,7256.76,247.4,0.0,0.0,2e-05]
[1586461051008,159.08,7255.98,247.4,0.0,0.0,2e-05]
[1586461056042,159.08,7255.71,247.4,0.0,0.0,2e-05]
[1586461061078,159.08,7255.53,247.4,0.0,0.0,2e-05]
[1586461066114,159.08,7255.05,247.4,0.0,0.0,2e-05]
[1586461071148,159.07,7254.51,247.4,0.0,0.0,2e-05]
[1586461076183,159.07,7253.79,247.4,0.0,0.0,2e-05]
[1586461081217,159.07,7253.3,247.4,0.0,0.0,2e-05]
[1586461086252,159.06,7253.94,247.4,0.0,0.0,2e-05]
[1586461091287,159.06,7254.31,247.4,0.0,0.0,2e-05]
[1586461096322,159.06,7255.66,247.4,0.0,0.0,2e-05]
[1586461101357,159.05,7256.22,247.4,0.0,0.0,2e-05]
[1586461106393,159.05,7256.44,247.4,0.0,0.0,2e-05]
[1586461111427,159.05,7256.88,247.4,0.0,0.0,2e-05]
[1586461116462,159.06,7256.91,247.4,0.0,0.0,2e-05]
[1586461121497,159.08,7257.03,247.4,0.0,0.0,2e-05]
[1586461126534,159.09,7256.51,247.4,0.0,0.0,2e-05]
[1586461133351,159.1,7256.92,247.4,0.0,0.0,2e-05]
[1586461138616,159.11,7257.55,247.4,0.0,0.0,2e-05]
[1586461143652,159.13,7257.14,247.4,0.0,0.0,2e-05]
[1586461148687,159.14,7257.66,247.4,0.0,0.0,2e-05]
[1586461153721,159.16,7257.9,247.4,0.0,0.0,2e-05]
[1586461160351,159.19,7258.01,247.4,0.0,0.0,2e-05]
[1586461165806,159.21,7257.61,247.4,0.0,0.0,2e-05]
[1586461170841,159.22,7257.65,247.4,0.0,0.0,2e-05]
[1586461175879,159.24,7258.15,247.4,0.0,0.0,2e-05]
[1586461180911,159.27,7258.52,247.4,0.0,0.0,2e-05]
[1586461185946,159.3,7258.4,247.4,0.0,0.0,2e-05]
[1586461190983,159.32,7258.78,247.4,0.0,0.0,2e-05]
[1586461196351,159.35,7258.85,247.4,0.0,0.0,2e-05]
[1586461202060,159.39,7259.38,247.4,0.0,0.0,2e-05]
[1586461207093,159.42,7260.81,247.4,0.0,0.0,2e-05]
[1586461212128,159.47,7260.62,247.4,0.0,0.0,2e-05]
[1586461217163,159.5,7259.08,247.4,0.0,0.0,2e-05]
[1586461222199,159.52,7259.49,247.4,0.0,0.0,2e-05]
[1586461228240,159.56,7260.43,247.4,0.0,0.0,2e-05]
[1586461233276,159.59,7260.3,247.4,0.0,0.0,2e-05]
[1586461238312,159.63,7260.27,247.4,0.0,0.0,2e-05]
[1586461243345,159.66,7260.26,247.4,0.0,0.0,2e-05]
[1586461248381,159.69,7260.32,247.4,0.0,0.0,2e-05]
[1586461253416,159.72,7260.44,247.4,0.0,0.0,2e-05]
[1586461259351,159.75,7260.37,247.4,0.0,0.0,2e-05]
[1586461264492,159.78,7260.58,247.4,0.0,0.0,2e-05]
[1586461269527,159.8,7260.55,247.4,0.0,0.0,2e-05]
[1586461275570,159.83,7260.48,247.4,0.0,0.0,2e-05]
[1586461280605,159.84,7260.09,247.4,0.0,0.0,2e-05]
[1586461285640,159.85,7259.39,247.4,0.0,0.0,2e-05]
[1586461290674,159.85,7259.8,247.4,0.0,0.0,2e-05]
[1586461295710,159.87,7260.74,247.4,0.0,0.0,2e-05]
[1586461300745,159.91,7262.5,247.4,0.0,0.0,2e-05]
[1586461305781,159.97,7263.19,247.4,0.0,0.0,2e-05]
[1586461311821,160.06,7265.76,247.4,0.0,0.0,2e-05]
[1586461316856,160.15,7266.2,247.4,0.0,0.0,2e-05]
[1586461321891,160.24,7266.1,247.4,0.0,0.0,2e-05]
[1586461326926,160.32,7266.51,247.4,0.0,0.0,2e-05]
[1586461331964,160.4,7267.11,247.4,0.0,0.0,2e-05]
[1586461337351,160.48,7267.46,247.4,0.0,0.0,2e-05]
[1586461343040,160.57,7267.7,247.4,0.0,0.0,2e-05]
[1586461348075,160.66,7269.54,247.4,0.0,0.0,2e-05]
[1586461353110,160.76,7271.02,247.4,0.0,0.0,2e-05]
[1586461358146,160.88,7271.12,247.4,0.0,0.0,2e-05]
[1586461363182,160.99,7271.24,247.4,0.0,0.0,2e-05]
[1586461368216,161.09,7271.54,247.4,0.0,0.0,2e-05]
[1586461373352,161.18,7271.24,247.4,0.0,0.0,2e-05]
[1586461379295,161.27,7271.16,247.4,0.0,0.0,2e-05]
[1586461385334,161.35,7271.09,247.4,0.0,0.0,2e-05]
[1586461391351,161.43,7271.2,247.4,0.0,0.0,2e-05]
[1586461396413,161.48,7271.67,247.4,0.0,0.0,2e-05]
[1586461401447,161.54,7272.03,247.4,0.0,0.0,2e-05]
[1586461406482,161.6,7272.13,247.4,0.0,0.0,2e-05]
[1586461411516,161.65,7272.22,247.4,0.0,0.0,2e-05]
[1586461416551,161.71,7272.2,247.4,0.0,0.0,2e-05]
[1586461421588,161.77,7272.06,247.4,0.0,0.0,2e-05]
[1586461426621,161.82,7271.73,247.4,0.0,0.0,2e-05]
[1586461431656,161.85,7270.66,247.4,0.0,0.0,2e-05]
[1586461436692,161.87,7271.09,247.4,0.0,0.0,2e-05]
[1586461442351,161.89,7270.95,247.4,0.0,0.0,2e-05]
[1586461447771,161.92,7272.07,247.4,0.0,0.0,2e-05]
[1586461452804,161.96,7272.45,247.4,0.0,0.0,2e-05]
[1586461457839,161.99,7272.59,247.4,0.0,0.0,2e-05]
[1586461462875,162.03,7272.62,247.4,0.0,0.0,2e-05]
[1586461468916,162.06,7272.58,247.4,0.0,0.0,2e-05]
[1586461473951,162.09,7272.32,247.4,0.0,0.0,2e-05]
[1586461481000,162.13,7272.33,247.4,0.0,0.0,2e-05]
[1586461486036,162.16,7272.14,247.4,0.0,0.0,2e-05]
[1586461491070,162.19,7272.94,247.4,0.0,0.0,2e-05]
[1586461496351,162.22,7273.27,247.4,0.0,0.0,2e-05]
[1586461502153,162.26,7273.33,247.4,0.0,0.0,2e-05]
[1586461507188,162.29,7273.24,247.4,0.0,0.0,2e-05]
[1586461512224,162.32,7273.25,247.4,0.0,0.0,2e-05]
[1586461517257,162.34,7273.18,247.4,0.0,0.0,2e-05]
[1586461522292,162.35,7271.42,247.4,0.0,0.0,2e-05]
[1586461527328,162.35,7271.3,247.4,0.0,0.0,2e-05]
[1586461532351,162.35,7271.47,247.4,0.0,0.0,2e-05]
[1586461538351,162.35,7271.26,247.4,0.0,0.0,2e-05]
[1586461543439,162.35,7271.36,247.4,0.0,0.0,2e-05]
[1586461549481,162.35,7271.36,247.4,0.0,0.0,2e-05]
[1586461554518,162.35,7271.03,247.4,0.0,0.0,2e-05]
[1586461559551,162.35,7271.68,247.4,0.0,0.0,2e-05]
[1586461564586,162.36,7271.76,247.4,0.0,0.0,2e-05]
[1586461569621,162.37,7271.56,247.4,0.0,0.0,2e-05]
[1586461574656,162.37,7271.48,247.4,0.0,0.0,2e-05]
[1586461579691,162.37,7271.72,247.4,0.0,0.0,2e-05]
[1586461584727,162.37,7271.69,247.4,0.0,0.0,2e-05]
[1586461590769,162.38,7271.68,247.4,0.0,0.0,2e-05]
[1586461596810,162.39,7271.58,247.4,0.0,0.0,2e-05]
[1586461601845,162.4,7271.07,247.4,0.0,0.0,2e-05]
[1586461606881,162.4,7270.42,247.4,0.0,0.0,2e-05]
[1586461611916,162.4,7269.82,247.4,0.0,0.0,2e-05]
[1586461617957,162.4,7269.51,247.4,0.0,0.0,2e-05]
[1586461622992,162.4,7269.45,247.4,0.0,0.0,2e-05]
[1586461628027,162.4,7270.12,247.4,0.0,0.0,2e-05]
[1586461633062,162.4,7270.29,247.4,0.0,0.0,2e-05]
[1586461638098,162.4,7270.47,247.4,0.0,0.0,2e-05]
[1586461643133,162.4,7270.4,247.4,0.0,0.0,2e-05]
[1586461648168,162.4,7270.53,247.4,0.0,0.0,2e-05]
[1586461653203,162.4,7270.64,247.4,0.0,0.0,2e-05]
[1586461658237,162.41,7270.59,247.4,0.0,0.0,2e-05]
[1586461664280,162.42,7270.92,247.4,0.0,0.0,2e-05]
[1586461669315,162.43,7271.21,247.4,0.0,0.0,2e-05]
[1586461674349,162.44,7270.93,247.4,0.0,0.0,2e-05]
[1586461679351,162.45,7270.56,247.4,0.0,0.0,2e-05]
[1586461684421,162.45,7271.39,247.4,0.0,0.0,2e-05]
[1586461689456,162.47,7271.56,247.4,0.0,0.0,2e-05]
[1586461694489,162.48,7271.23,247.4,0.0,0.0,2e-05]
[1586461699524,162.48,7270.88,247.4,0.0,0.0,2e-05]
[1586461704560,162.49,7271.05,247.4,0.0,0.0,2e-05]
[1586461709595,162.49,7270.85,247.4,0.0,0.0,2e-05]
[1586461714629,162.5,7270.87,247.4,0.0,0.0,2e-05]
[1586461719665,162.51,7270.42,247.4,0.0,0.0,2e-05]
[1586461724699,162.51,7269.39,247.4,0.0,0.0,2e-05]
[1586461729735,162.51,7269.22,247.4,0.0,0.0,2e-05]
[1586461734770,162.51,7269.99,247.4,0.0,0.0,2e-05]
[1586461739804,162.51,7269.93,247.4,0.0,0.0,2e-05]
[1586461744840,162.51,7269.45,247.4,0.0,0.0,2e-05]
[1586461749874,162.51,7269.34,247.4,0.0,0.0,2e-05]
[1586461754910,162.51,7269.48,247.4,0.0,0.0,2e-05]
[1586461759945,162.51,7268.85,247.4,0.0,0.0,2e-05]
[1586461764981,162.51,7268.64,247.4,0.0,0.0,2e-05]
[1586461770014,162.51,7269.84,247.4,0.0,0.0,2e-05]
[1586461775050,162.52,7270.45,247.4,0.0,0.0,2e-05]
[1586461781092,162.53,7270.4,247.4,0.0,0.0,2e-05]
[1586461786126,162.54,7270.47,247.4,0.0,0.0,2e-05]
[1586461792169,162.56,7270.51,247.4,0.0,0.0,2e-05]
[1586461797204,162.56,7270.16,247.4,0.0,0.0,2e-05]
[1586461802238,162.57,7272.02,247.4,0.0,0.0,2e-05]
[1586461807274,162.62,7274.15,247.4,0.0,0.0,2e-05]
[1586461812310,162.69,7275.46,247.4,0.0,0.0,2e-05]
[1586461817343,162.77,7275.58,247.4,0.0,0.0,2e-05]
[1586461822378,162.84,7275.88,247.4,0.0,0.0,2e-05]
[1586461827413,162.92,7278.0,247.4,0.0,0.0,2e-05]
[1586461832449,163.02,7278.95,247.4,0.0,0.0,2e-05]
[1586461837484,163.14,7278.69,247.4,0.0,0.0,2e-05]
[1586461842519,163.23,7278.35,247.4,0.0,0.0,2e-05]
[1586461847556,163.34,7281.99,247.4,0.0,0.0,2e-05]
[1586461852589,163.46,7282.02,247.4,0.0,0.0,2e-05]
[1586461857625,163.58,7281.43,247.4,0.0,0.0,2e-05]
[1586461862660,163.65,7279.27,247.4,0.0,0.0,2e-05]
[1586461867694,163.68,7276.98,247.4,0.0,0.0,2e-05]
[1586461872729,163.7,7277.14,247.4,0.0,0.0,2e-05]
[1586461877766,163.73,7279.59,247.4,0.0,0.0,2e-05]
[1586461882801,163.79,7280.68,247.4,0.0,0.0,2e-05]
[1586461887834,163.85,7280.11,247.4,0.0,0.0,2e-05]
[1586461892869,163.9,7280.13,247.4,0.0,0.0,2e-05]
[1586461897904,163.96,7280.23,247.4,0.0,0.0,2e-05]
[1586461902940,164.01,7281.18,247.4,0.0,0.0,2e-05]
[1586461907978,164.09,7282.39,247.4,0.0,0.0,2e-05]
[1586461913012,164.16,7282.76,247.4,0.0,0.0,2e-05]
[1586461918046,164.24,7283.0,247.4,0.0,0.0,2e-05]
[1586461923080,164.31,7282.95,247.4,0.0,0.0,2e-05]
[1586461928115,164.38,7281.77,247.4,0.0,0.0,3e-05]
[1586461933151,164.41,7280.72,247.4,0.0,0.0,3e-05]
[1586461938186,164.43,7280.5,247.4,0.0,0.0,3e-05]
[1586461943220,164.45,7281.06,247.4,0.0,0.0,3e-05]
[1586461948255,164.47,7281.47,247.4,0.0,0.0,3e-05]
[1586461953290,164.48,7279.41,247.4,0.0,0.0,3e-05]
[1586461958325,164.48,7278.61,247.4,0.0,0.0,3e-05]
[1586461963361,164.48,7278.84,247.4,0.0,0.0,3e-05]
[1586461968396,164.48,7278.86,247.4,0.0,0.0,3e-05]
[1586461974437,164.48,7278.7,247.4,0.0,0.0,3e-05]
[1586461979472,164.48,7278.15,247.4,0.0,0.0,3e-05]
[1586461984508,164.48,7278.6,247.4,0.0,0.0,3e-05]
[1586461991351,164.48,7279.04,247.4,0.0,0.0,3e-05]
[1586461996591,164.48,7278.88,247.4,0.0,0.0,3e-05]
[1586462001626,164.48,7278.66,247.4,0.0,0.0,3e-05]
[1586462006663,164.48,7279.9,247.4,0.0,0.0,3e-05]
[1586462011698,164.5,7280.25,247.4,0.0,0.0,3e-05]
[1586462017743,164.52,7280.09,247.4,0.0,0.0,3e-05]
[1586462022776,164.54,7279.22,247.4,0.0,0.0,3e-05]
[1586462027810,164.54,7278.83,247.4,0.0,0.0,3e-05]
[1586462032845,164.54,7278.5,247.4,0.0,0.0,3e-05]
[1586462037880,164.54,7276.89,247.4,0.0,0.0,3e-05]
[1586462042915,164.54,7276.54,247.4,0.0,0.0,3e-05]
[1586462047950,164.54,7276.76,247.4,0.0,0.0,3e-05]
[1586462054351,164.54,7276.44,247.4,0.0,0.0,3e-05]
[1586462060036,164.53,7276.15,247.4,0.0,0.0,3e-05]
[1586462065069,164.53,7275.69,247.4,0.0,0.0,3e-05]
[1586462070105,164.53,7274.43,247.4,0.0,0.0,3e-05]
[1586462075139,164.53,7273.86,247.4,0.0,0.0,3e-05]
[1586462080178,164.53,7273.79,247.4,0.0,0.0,3e-05]
[1586462085211,164.53,7273.77,247.4,0.0,0.0,3e-05]
[1586462090245,164.53,7273.74,247.4,0.0,0.0,3e-05]
[1586462095283,164.53,7273.0,247.4,0.0,0.0,3e-05]
[1586462100320,164.52,7273.11,247.4,0.0,0.0,3e-05]
[1586462105351,164.52,7272.98,247.4,0.0,0.0,3e-05]
[1586462110388,164.52,7272.6,247.4,0.0,0.0,3e-05]
[1586462115422,164.52,7272.5,247.4,0.0,0.0,3e-05]
[1586462120459,164.51,7272.34,247.4,0.0,0.0,3e-05]
[1586462125492,164.51,7272.06,247.4,0.0,0.0,3e-05]
[1586462130527,164.5,7271.88,247.4,0.0,0.0,3e-05]
[1586462135562,164.5,7272.07,247.4,0.0,0.0,3e-05]
[1586462140598,164.49,7272.0,247.4,0.0,0.0,3e-05]
[1586462145632,164.49,7271.68,247.4,0.0,0.0,3e-05]
[1586462150669,164.48,7271.15,247.4,0.0,0.0,3e-05]
[1586462155703,164.47,7270.97,247.4,0.0,0.0,3e-05]
[1586462160738,164.46,7271.53,247.4,0.0,0.0,3e-05]
[1586462166780,164.45,7271.66,247.4,0.0,0.0,3e-05]
[1586462171817,164.44,7271.89,247.4,0.0,0.0,3e-05]
[1586462176852,164.43,7272.37,247.4,0.0,0.0,3e-05]
[1586462181887,164.42,7273.06,247.4,0.0,0.0,3e-05]
[1586462186922,164.4,7272.9,247.4,0.0,0.0,3e-05]
[1586462191957,164.39,7272.85,247.4,0.0,0.0,3e-05]
[1586462196992,164.38,7272.12,247.4,0.0,0.0,3e-05]
[1586462203034,164.36,7271.38,247.4,0.0,0.0,3e-05]
[1586462208068,164.34,7271.17,247.4,0.0,0.0,3e-05]
[1586462213103,164.33,7270.78,247.4,0.0,0.0,3e-05]
[1586462218138,164.31,7270.85,247.4,0.0,0.0,3e-05]
[1586462223173,164.29,7270.86,247.4,0.0,0.0,3e-05]
[1586462228208,164.28,7270.79,247.4,0.0,0.0,3e-05]
[1586462233244,164.26,7270.81,247.4,0.0,0.0,3e-05]
[1586462238278,164.24,7271.92,247.4,0.0,0.0,3e-05]
[1586462243313,164.23,7271.8,247.4,0.0,0.0,3e-05]
[1586462248348,164.21,7270.98,247.4,0.0,0.0,3e-05]
[1586462253384,164.19,7270.96,247.4,0.0,0.0,3e-05]
[1586462258418,164.17,7270.87,247.4,0.0,0.0,3e-05]
[1586462263453,164.15,7270.85,247.4,0.0,0.0,3e-05]
[1586462268488,164.14,7270.97,247.4,0.0,0.0,3e-05]
[1586462273523,164.12,7271.44,247.4,0.0,0.0,2e-05]
[1586462278558,164.1,7271.4,247.4,0.0,0.0,2e-05]
[1586462283594,164.08,7271.23,247.4,0.0,0.0,2e-05]
[1586462288628,164.07,7271.34,247.4,0.0,0.0,2e-05]
[1586462293664,164.05,7271.41,247.4,0.0,0.0,2e-05]
[1586462298698,164.04,7271.51,247.4,0.0,0.0,2e-05]
[1586462303734,164.02,7271.96,247.4,0.0,0.0,2e-05]
[1586462309351,164.0,7272.54,247.4,0.0,0.0,2e-05]
[1586462314810,164.0,7272.54,247.4,0.0,0.0,2e-05]
[1586462319846,164.0,7273.46,247.4,0.0,0.0,2e-05]
[1586462324880,164.03,7274.63,247.4,0.0,0.0,2e-05]
[1586462329915,164.06,7274.68,247.4,0.0,0.0,2e-05]
[1586462334951,164.09,7274.73,247.4,0.0,0.0,2e-05]
[1586462339989,164.12,7274.76,247.4,0.0,0.0,2e-05]
[1586462345022,164.14,7273.86,247.4,0.0,0.0,2e-05]
[1586462350058,164.14,7272.7,247.4,0.0,0.0,2e-05]
[1586462355093,164.13,7272.22,247.4,0.0,0.0,2e-05]
[1586462360127,164.13,7272.57,247.4,0.0,0.0,2e-05]
[1586462365164,164.13,7273.52,247.4,0.0,0.0,2e-05]
[1586462371205,164.13,7273.44,247.4,0.0,0.0,2e-05]
[1586462376239,164.14,7273.27,247.4,0.0,0.0,2e-05]
[1586462381276,164.16,7273.56,247.4,0.0,0.0,2e-05]
[1586462386312,164.17,7273.01,247.4,0.0,0.0,2e-05]
[1586462391345,164.17,7273.3,247.4,0.0,0.0,2e-05]
[1586462396351,164.18,7273.0,247.4,0.0,0.0,2e-05]
[1586462401415,164.18,7272.52,247.4,0.0,0.0,2e-05]
[1586462406450,164.18,7272.31,247.4,0.0,0.0,2e-05]
[1586462412492,164.17,7272.08,247.4,0.0,0.0,2e-05]
[1586462417527,164.17,7269.97,247.4,0.0,0.0,2e-05]
[1586462422562,164.17,7269.9,247.4,0.0,0.0,2e-05]
[1586462428604,164.16,7269.93,247.4,0.0,0.0,2e-05]
[1586462433639,164.16,7268.23,247.4,0.0,0.0,2e-05]
[1586462438674,164.16,7262.86,247.4,0.0,0.0,3e-05]
[1586462443710,164.16,7260.05,247.4,0.0,0.0,3e-05]
[1586462448744,164.16,7258.64,247.4,0.0,0.0,3e-05]
[1586462453781,164.15,7259.06,247.4,0.0,0.0,3e-05]
[1586462458814,164.15,7258.65,247.4,0.0,0.0,3e-05]
[1586462463850,164.15,7258.22,247.4,0.0,0.0,3e-05]
[1586462468886,164.14,7258.31,247.4,0.0,0.0,3e-05]
[1586462473919,164.14,7258.91,247.4,0.0,0.0,3e-05]
[1586462478955,164.13,7259.3,247.4,0.0,0.0,3e-05]
[1586462483989,164.13,7261.68,247.4,0.0,0.0,3e-05]
[1586462489024,164.12,7262.33,247.4,0.0,0.0,3e-05]
[1586462494060,164.11,7260.62,247.4,0.0,0.0,3e-05]
[1586462499097,164.1,7260.19,247.4,0.0,0.0,3e-05]
[1586462504129,164.09,7260.45,247.4,0.0,0.0,3e-05]
[1586462509166,164.08,7260.96,247.4,0.0,0.0,3e-05]
[1586462514201,164.06,7261.49,247.4,0.0,0.0,3e-05]
[1586462519236,164.05,7262.28,247.4,0.0,0.0,3e-05]
[1586462524270,164.03,7262.37,247.4,0.0,0.0,3e-05]
[1586462529305,164.01,7262.43,247.4,0.0,0.0,3e-05]
[1586462534351,163.99,7262.46,247.4,0.0,0.0,3e-05]
[1586462539376,163.97,7262.29,247.4,0.0,0.0,3e-05]
[1586462544410,163.95,7261.41,247.4,0.0,0.0,3e-05]
[1586462549447,163.92,7259.53,247.4,0.0,0.0,3e-05]
[1586462554482,163.9,7259.18,247.4,0.0,0.0,3e-05]
[1586462560526,163.87,7259.16,247.4,0.0,0.0,3e-05]
[1586462565560,163.84,7259.16,247.4,0.0,0.0,3e-05]
[1586462570594,163.81,7259.09,247.4,0.0,0.0,3e-05]
[1586462576351,163.77,7259.35,247.4,0.0,0.0,2e-05]
[1586462582351,163.73,7260.59,247.4,0.0,0.0,2e-05]
[1586462588351,163.7,7260.79,247.4,0.0,0.0,2e-05]
[1586462593755,163.66,7260.07,247.4,0.0,0.0,2e-05]
[1586462599799,163.62,7259.51,247.4,0.0,0.0,2e-05]
[1586462604833,163.58,7258.95,247.4,0.0,0.0,2e-05]
[1586462609867,163.55,7258.92,247.4,0.0,0.0,2e-05]
[1586462614902,163.52,7258.46,247.4,0.0,0.0,2e-05]
[1586462619938,163.48,7257.49,247.4,0.0,0.0,2e-05]
[1586462624973,163.45,7256.17,247.4,0.0,0.0,2e-05]
[1586462630008,163.42,7255.2,247.4,0.0,0.0,2e-05]
[1586462635045,163.38,7255.3,247.4,0.0,0.0,2e-05]
[1586462640079,163.35,7255.48,247.4,0.0,0.0,2e-05]
[1586462645114,163.32,7255.44,247.4,0.0,0.0,2e-05]
[1586462650147,163.28,7255.67,247.4,0.0,0.0,2e-05]
[1586462655182,163.25,7255.64,247.4,0.0,0.0,2e-05]
[1586462660217,163.22,7255.21,247.4,0.0,0.0,2e-05]
[1586462665252,163.19,7254.77,247.4,0.0,0.0,2e-05]
[1586462670288,163.16,7254.79,247.4,0.0,0.0,2e-05]
[1586462675324,163.12,7254.16,247.4,0.0,0.0,2e-05]
[1586462680358,163.09,7254.15,247.4,0.0,0.0,2e-05]
[1586462685392,163.06,7254.21,247.4,0.0,0.0,2e-05]
[1586462690427,163.03,7254.51,247.4,0.0,0.0,2e-05]
[1586462695465,163.0,7254.04,247.4,0.0,0.0,2e-05]
[1586462700498,162.96,7253.55,247.4,0.0,0.0,2e-05]
[1586462705534,162.93,7252.19,247.4,0.0,0.0,2e-05]
[1586462710567,162.9,7253.24,247.4,0.0,0.0,2e-05]
[1586462715602,162.87,7253.84,247.4,0.0,0.0,2e-05]
[1586462720638,162.83,7253.56,247.4,0.0,0.0,2e-05]
[1586462725672,162.8,7252.98,247.4,0.0,0.0,2e-05]
[1586462730707,162.77,7253.12,247.4,0.0,0.0,2e-05]
[1586462735742,162.73,7253.16,247.4,0.0,0.0,2e-05]
[1586462740777,162.7,7253.45,247.4,0.0,0.0,2e-05]
[1586462745813,162.66,7254.35,247.4,0.0,0.0,2e-05]
[1586462750848,162.63,7252.9,247.4,0.0,0.0,2e-05]
[1586462755882,162.6,7252.53,247.4,0.0,0.0,2e-05]
[1586462760919,162.56,7252.31,247.4,0.0,0.0,2e-05]
[1586462766959,162.52,7252.4,247.4,0.0,0.0,2e-05]
[1586462771995,162.48,7253.07,247.4,0.0,0.0,2e-05]
[1586462777029,162.45,7254.18,247.4,0.0,0.0,2e-05]
[1586462782065,162.42,7254.83,247.4,0.0,0.0,2e-05]
[1586462787100,162.39,7255.71,247.4,0.0,0.0,2e-05]
[1586462792351,162.36,7255.68,247.4,0.0,0.0,2e-05]
[1586462798177,162.32,7255.53,247.4,0.0,0.0,2e-05]
[1586462803211,162.3,7255.68,247.4,0.0,0.0,2e-05]
[1586462808247,162.28,7255.77,247.4,0.0,0.0,2e-05]
[1586462813283,162.26,7255.86,247.4,0.0,0.0,2e-05]
[1586462818318,162.25,7255.95,247.4,0.0,0.0,2e-05]
[1586462823351,162.24,7255.92,247.4,0.0,0.0,2e-05]
[1586462828351,162.24,7256.84,247.4,0.0,0.0,2e-05]
[1586462833421,162.25,7257.73,247.4,0.0,0.0,2e-05]
[1586462838457,162.27,7257.69,247.4,0.0,0.0,2e-05]
[1586462843491,162.29,7258.53,247.4,0.0,0.0,2e-05]
[1586462848526,162.32,7259.57,247.4,0.0,0.0,2e-05]
[1586462853562,162.38,7260.3,247.4,0.0,0.0,2e-05]
[1586462863632,162.48,7260.24,247.4,0.0,0.0,2e-05]
[1586462868667,162.53,7260.47,247.4,0.0,0.0,2e-05]
[1586462873701,162.58,7260.45,247.4,0.0,0.0,2e-05]
[1586462878737,162.62,7260.17,247.4,0.0,0.0,2e-05]
[1586462883772,162.65,7259.98,247.4,0.0,0.0,2e-05]
[1586462888806,162.67,7260.0,247.4,0.0,0.0,2e-05]
[1586462893841,162.71,7261.08,247.4,0.0,0.0,2e-05]
[1586462898877,162.76,7262.54,247.4,0.0,0.0,2e-05]
[1586462903913,162.82,7262.85,247.4,0.0,0.0,2e-05]
[1586462908947,162.88,7263.09,247.4,0.0,0.0,2e-05]
[1586462913982,162.93,7262.99,247.4,0.0,0.0,2e-05]
[1586462919017,162.99,7262.14,247.4,0.0,0.0,2e-05]
[1586462924053,163.02,7260.64,247.4,0.0,0.0,2e-05]
[1586462929087,163.02,7259.77,247.4,0.0,0.0,2e-05]
[1586462934123,163.02,7259.28,247.4,0.0,0.0,2e-05]
[1586462939158,163.02,7259.13,247.4,0.0,0.0,2e-05]
[1586462945199,163.02,7259.15,247.4,0.0,0.0,2e-05]
[1586462950234,163.01,7258.99,247.4,0.0,0.0,2e-05]
[1586462955271,163.01,7259.05,247.4,0.0,0.0,2e-05]
[1586462960305,163.01,7258.95,247.4,0.0,0.0,2e-05]
[1586462965340,163.01,7259.4,247.4,0.0,0.0,2e-05]
[1586462970374,163.01,7259.89,247.4,0.0,0.0,2e-05]
[1586462975409,163.02,7260.34,247.4,0.0,0.0,2e-05]
[1586462980445,163.04,7260.43,247.4,0.0,0.0,2e-05]
[1586462985480,163.06,7260.38,247.4,0.0,0.0,2e-05]
[1586462990516,163.07,7260.38,247.4,0.0,0.0,2e-05]
[1586462996351,163.09,7260.49,247.4,0.0,0.0,2e-05]
[1586463001592,163.11,7260.7,247.4,0.0,0.0,2e-05]
[1586463006626,163.11,7260.76,247.4,0.0,0.0,2e-05]
[1586463011663,163.11,7260.74,247.4,0.0,0.0,2e-05]
[1586463017351,163.11,7260.72,247.4,0.0,0.0,2e-05]
[1586463022739,163.11,7259.38,247.4,0.0,0.0,2e-05]
[1586463027775,163.11,7258.86,247.4,0.0,0.0,2e-05]
[1586463032810,163.1,7258.87,247.4,0.0,0.0,2e-05]
[1586463037845,163.08,7259.46,247.4,0.0,0.0,2e-05]
[1586463042879,163.06,7259.96,247.4,0.0,0.0,2e-05]
[1586463047914,163.04,7260.01,247.4,0.0,0.0,2e-05]
[1586463052949,163.0,7259.7,247.4,0.0,0.0,2e-05]
[1586463057987,162.95,7259.56,247.4,0.0,0.0,2e-05]
[1586463063021,162.89,7259.05,247.4,0.0,0.0,2e-05]
[1586463068351,162.83,7258.35,247.4,0.0,0.0,2e-05]
[1586463074096,162.81,7258.42,247.4,0.0,0.0,2e-05]
[1586463080140,162.75,7258.47,247.4,0.0,0.0,2e-05]
[1586463085174,162.74,7257.05,247.4,0.0,0.0,2e-05]
[1586463090208,162.74,7256.57,247.4,0.0,0.0,2e-05]
[1586463095243,162.75,7256.62,247.4,0.0,0.0,2e-05]
[1586463100279,162.75,7255.21,247.4,0.0,0.0,2e-05]
[1586463105313,162.72,7254.19,247.4,0.0,0.0,2e-05]
[1586463110348,162.69,7254.25,247.4,0.0,0.0,2e-05]
[1586463115385,162.67,7254.23,247.4,0.0,0.0,2e-05]
[1586463120420,162.64,7254.18,247.4,0.0,0.0,2e-05]
[1586463125453,162.62,7254.34,247.4,0.0,0.0,2e-05]
[1586463130489,162.6,7255.25,247.4,0.0,0.0,2e-05]
[1586463135524,162.57,7255.82,247.4,0.0,0.0,2e-05]
[1586463140558,162.53,7256.0,247.4,0.0,0.0,2e-05]
[1586463145593,162.55,7255.89,247.4,0.0,0.0,2e-05]
[1586463150628,162.56,7256.01,247.4,0.0,0.0,2e-05]
[1586463155664,162.59,7256.31,247.4,0.0,0.0,2e-05]
[1586463160698,162.63,7257.57,247.4,0.0,0.0,2e-05]
[1586463165734,162.67,7257.71,247.4,0.0,0.0,2e-05]
[1586463172784,162.73,7258.06,247.4,0.0,0.0,2e-05]
[1586463177823,162.77,7257.43,247.4,0.0,0.0,2e-05]
[1586463182858,162.8,7257.45,247.4,0.0,0.0,2e-05]
[1586463187892,162.82,7256.62,247.4,0.0,0.0,2e-05]
[1586463192927,162.83,7256.55,247.4,0.0,0.0,2e-05]
[1586463197962,162.84,7256.75,247.4,0.0,0.0,2e-05]
[1586463203351,162.85,7256.51,247.4,0.0,0.0,2e-05]
[1586463209041,162.86,7257.19,247.4,0.0,0.0,2e-05]
[1586463214074,162.89,7257.89,247.4,0.0,0.0,2e-05]
[1586463219110,162.92,7258.15,247.4,0.0,0.0,2e-05]
[1586463224145,162.96,7257.56,247.4,0.0,0.0,2e-05]
[1586463229179,162.98,7257.01,247.4,0.0,0.0,2e-05]
[1586463234214,162.99,7256.42,247.4,0.0,0.0,2e-05]
[1586463239249,162.99,7256.01,247.4,0.0,0.0,2e-05]
[1586463244286,162.99,7255.69,247.4,0.0,0.0,2e-05]
[1586463249320,162.99,7255.65,247.4,0.0,0.0,2e-05]
[1586463254351,162.99,7256.04,247.4,0.0,0.0,2e-05]
[1586463259389,162.98,7257.28,247.4,0.0,0.0,2e-05]
[1586463264424,163.0,7258.34,247.4,0.0,0.0,2e-05]
[1586463269459,163.03,7258.49,247.4,0.0,0.0,2e-05]
[1586463275351,163.06,7258.4,247.4,0.0,0.0,2e-05]
[1586463280536,163.11,7258.43,247.4,0.0,0.0,2e-05]
[1586463286579,163.15,7258.25,247.4,0.0,0.0,2e-05]
[1586463292621,163.18,7257.99,247.4,0.0,0.0,2e-05]
[1586463297655,163.2,7257.94,247.4,0.0,0.0,2e-05]
[1586463302690,163.22,7257.91,247.4,0.0,0.0,2e-05]
[1586463307725,163.23,7257.95,247.4,0.0,0.0,2e-05]
[1586463312760,163.25,7258.0,247.4,0.0,0.0,2e-05]
[1586463318802,163.26,7257.34,247.4,0.0,0.0,2e-05]
[1586463323838,163.27,7257.71,247.4,0.0,0.0,2e-05]
[1586463328872,163.28,7258.04,247.4,0.0,0.0,2e-05]
[1586463333909,163.3,7258.27,247.4,0.0,0.0,2e-05]
[1586463338942,163.32,7258.5,247.4,0.0,0.0,2e-05]
[1586463343977,163.35,7258.53,247.4,0.0,0.0,2e-05]
[1586463349017,163.37,7258.61,247.4,0.0,0.0,2e-05]
[1586463355057,163.4,7258.66,247.4,0.0,0.0,2e-05]
[1586463360093,163.42,7258.77,247.4,0.0,0.0,2e-05]
[1586463365127,163.44,7258.17,247.4,0.0,0.0,2e-05]
[1586463371169,163.45,7257.86,247.4,0.0,0.0,2e-05]
[1586463377211,163.45,7258.36,247.4,0.0,0.0,2e-05]
[1586463383351,163.48,7259.65,247.4,0.0,0.0,2e-05]
[1586463389295,163.53,7260.39,247.4,0.0,0.0,2e-05]
[1586463394330,163.57,7260.2,247.4,0.0,0.0,2e-05]
[1586463399365,163.61,7260.29,247.4,0.0,0.0,2e-05]
[1586463404402,163.65,7260.74,247.4,0.0,0.0,2e-05]
[1586463409437,163.7,7261.1,247.4,0.0,0.0,2e-05]
[1586463414471,163.75,7261.88,247.4,0.0,0.0,2e-05]
[1586463419506,163.81,7263.03,247.4,0.0,0.0,2e-05]
[1586463424541,163.83,7262.49,247.4,0.0,0.0,2e-05]
[1586463429577,163.87,7262.52,247.4,0.0,0.0,2e-05]
[1586463434612,163.92,7262.47,247.4,0.0,0.0,2e-05]
[1586463439646,163.95,7261.59,247.4,0.0,0.0,2e-05]
[1586463444682,163.98,7261.56,247.4,0.0,0.0,2e-05]
[1586463449716,164.0,7261.42,247.4,0.0,0.0,2e-05]
[1586463454751,164.03,7262.05,247.4,0.0,0.0,2e-05]
[1586463459787,164.07,7261.95,247.4,0.0,0.0,2e-05]
[1586463464821,164.1,7261.92,247.4,0.0,0.0,2e-05]
[1586463469856,164.12,7261.26,247.4,0.0,0.0,2e-05]
[1586463474892,164.14,7261.03,247.4,0.0,0.0,2e-05]
[1586463479928,164.15,7261.43,247.4,0.0,0.0,2e-05]
[1586463484962,164.17,7262.22,247.4,0.0,0.0,2e-05]
[1586463489997,164.19,7263.18,247.4,0.0,0.0,2e-05]
[1586463495032,164.19,7263.05,247.4,0.0,0.0,2e-05]
[1586463500070,164.19,7263.06,247.4,0.0,0.0,2e-05]
[1586463505101,164.18,7262.98,247.4,0.0,0.0,2e-05]
[1586463510136,164.16,7262.8,247.4,0.0,0.0,2e-05]
[1586463515176,164.14,7263.22,247.4,0.0,0.0,2e-05]
[1586463520212,164.11,7263.55,247.4,0.0,0.0,2e-05]
[1586463526254,164.06,7263.34,247.4,0.0,0.0,2e-05]
[1586463531289,164.0,7263.24,247.4,0.0,0.0,2e-05]
[1586463536351,163.93,7263.31,247.4,0.0,0.0,2e-05]
[1586463541358,163.86,7263.29,247.4,0.0,0.0,2e-05]
[1586463546394,163.77,7263.22,247.4,0.0,0.0,2e-05]
[1586463552436,163.65,7263.89,247.4,0.0,0.0,2e-05]
[1586463557470,163.54,7263.46,247.4,0.0,0.0,2e-05]
[1586463562505,163.42,7263.39,247.4,0.0,0.0,2e-05]
[1586463567541,163.28,7263.25,247.4,0.0,0.0,2e-05]
[1586463572575,163.16,7265.57,247.4,0.0,0.0,2e-05]
[1586463577611,163.05,7267.23,247.4,0.0,0.0,2e-05]
[1586463583653,162.88,7267.84,247.4,0.0,0.0,2e-05]
[1586463588688,162.75,7265.97,247.4,0.0,0.0,2e-05]
[1586463593722,162.7,7265.54,247.4,0.0,0.0,2e-05]
[1586463598757,162.67,7265.61,247.4,0.0,0.0,2e-05]
[1586463603793,162.66,7266.09,247.4,0.0,0.0,2e-05]
[1586463608828,162.69,7265.48,247.4,0.0,0.0,2e-05]
[1586463613862,162.75,7265.4,247.4,0.0,0.0,2e-05]
[1586463618897,162.83,7265.73,247.4,0.0,0.0,2e-05]
[1586463623933,162.93,7265.19,247.4,0.0,0.0,2e-05]
[1586463628968,163.05,7264.94,247.4,0.0,0.0,2e-05]
[1586463634003,163.18,7264.91,247.4,0.0,0.0,2e-05]
[1586463639038,163.33,7264.95,247.4,0.0,0.0,2e-05]
[1586463644073,163.5,7264.91,247.4,0.0,0.0,2e-05]
[1586463649108,163.66,7264.91,247.4,0.0,0.0,2e-05]
[1586463654143,163.81,7264.1,247.4,0.0,0.0,2e-05]
[1586463659177,163.93,7263.8,247.4,0.0,0.0,2e-05]
[1586463664212,164.04,7263.16,247.4,0.0,0.0,2e-05]
[1586463669247,164.13,7263.34,247.4,0.0,0.0,2e-05]
[1586463674282,164.22,7264.36,247.4,0.0,0.0,2e-05]
[1586463679317,164.31,7264.32,247.4,0.0,0.0,2e-05]
[1586463684356,164.4,7264.64,247.4,0.0,0.0,2e-05]
[1586463689391,164.47,7263.95,247.4,0.0,0.0,2e-05]
[1586463695351,164.55,7263.89,247.4,0.0,0.0,2e-05]
[1586463700470,164.61,7263.63,247.4,0.0,0.0,2e-05]
[1586463706511,164.68,7263.59,247.4,0.0,0.0,2e-05]
[1586463711548,164.72,7263.4,247.4,0.0,0.0,2e-05]
[1586463717588,164.77,7263.37,247.4,0.0,0.0,2e-05]
[1586463722622,164.78,7263.28,247.4,0.0,0.0,2e-05]
[1586463727657,164.77,7263.54,247.4,0.0,0.0,2e-05]
[1586463732693,164.75,7263.52,247.4,0.0,0.0,2e-05]
[1586463737727,164.73,7263.59,247.4,0.0,0.0,2e-05]
[1586463742762,164.7,7264.48,247.4,0.0,0.0,2e-05]
[1586463747797,164.66,7264.7,247.4,0.0,0.0,2e-05]
[1586463752833,164.62,7264.76,247.4,0.0,0.0,2e-05]
[1586463757867,164.56,7264.56,247.4,0.0,0.0,2e-05]
[1586463762903,164.49,7264.6,247.4,0.0,0.0,2e-05]
[1586463769951,164.38,7264.48,247.4,0.0,0.0,2e-05]
[1586463774987,164.27,7264.52,247.4,0.0,0.0,2e-05]
[1586463780023,164.16,7264.48,247.4,0.0,0.0,2e-05]
[1586463785057,164.05,7264.45,247.4,0.0,0.0,2e-05]
[1586463791351,163.9,7263.22,247.4,0.0,0.0,2e-05]
[1586463797140,163.73,7263.28,247.4,0.0,0.0,2e-05]
[1586463802176,163.59,7263.28,247.4,0.0,0.0,2e-05]
[1586463807211,163.43,7263.34,247.4,0.0,0.0,2e-05]
[1586463812248,163.26,7263.23,247.4,0.0,0.0,2e-05]
[1586463817281,163.09,7263.16,247.4,0.0,0.0,2e-05]
[1586463824330,162.83,7263.17,247.4,0.0,0.0,2e-05]
[1586463830351,162.6,7263.14,247.4,0.0,0.0,1e-05]
[1586463835406,162.4,7263.14,247.4,0.0,0.0,1e-05]
[1586463842351,162.11,7263.14,247.4,0.0,0.0,1e-05]
[1586463847490,161.89,7263.12,247.4,0.0,0.0,1e-05]
[1586463854351,161.58,7263.11,247.4,0.0,0.0,1e-05]
[1586463860351,161.31,7263.13,247.4,0.0,0.0,1e-05]
[1586463865622,161.07,7263.18,247.4,0.0,0.0,1e-05]
[1586463870655,160.84,7263.19,247.4,0.0,0.0,1e-05]
[1586463878351,160.45,7263.09,247.4,0.0,0.0,1e-05]
[1586463883746,160.2,7263.34,247.4,0.0,0.0,1e-05]
[1586463888781,159.94,7263.65,247.4,0.0,0.0,1e-05]
[1586463893819,159.69,7265.29,247.4,0.0,0.0,1e-05]
[1586463898851,159.43,7266.56,247.4,0.0,0.0,1e-05]
[1586463904895,159.11,7266.6,247.4,0.0,0.0,1e-05]
[1586463910936,158.79,7266.8,247.4,0.0,0.0,1e-05]
[1586463915971,158.53,7266.89,247.4,0.0,0.0,1e-05]
[1586463923351,158.09,7266.82,247.4,0.0,0.0,1e-05]
[1586463929062,157.82,7267.18,247.4,0.0,0.0,1e-05]
[1586463935103,157.49,7267.46,247.4,0.0,0.0,1e-05]
[1586463940139,157.16,7267.48,247.4,0.0,0.0,1e-05]
[1586463945174,156.88,7267.43,247.4,0.0,0.0,1e-05]
[1586463950208,156.6,7267.52,247.4,0.0,0.0,1e-05]
[1586463956351,156.26,7267.56,247.4,0.0,0.0,1e-05]
[1586463962351,155.92,7267.73,247.4,0.0,0.0,1e-05]
[1586463968335,155.58,7267.88,247.4,0.0,0.0,0.0]
[1586463973369,155.29,7268.13,247.4,0.0,0.0,0.0]
[1586463979411,154.95,7268.27,247.4,0.0,0.0,0.0]
[1586463984447,154.66,7268.74,247.4,0.0,0.0,0.0]
[1586463989481,154.37,7269.23,247.4,0.0,0.0,0.0]
[1586463994516,154.08,7269.98,247.4,0.0,0.0,0.0]
[1586463999553,153.79,7269.8,247.4,0.0,0.0,0.0]
[1586464004588,153.5,7269.8,247.4,0.0,0.0,0.0]
[1586464009621,153.21,7269.62,247.4,0.0,0.0,0.0]
[1586464014658,152.92,7269.61,247.4,0.0,0.0,0.0]
[1586464021705,152.51,7269.64,247.4,0.0,0.0,0.0]
[1586464027748,152.16,7269.84,247.4,0.0,0.0,0.0]
[1586464032783,151.87,7269.98,247.4,0.0,0.0,0.0]
[1586464038824,151.51,7269.92,247.4,0.0,0.0,0.0]
[1586464045874,151.1,7268.58,247.4,0.0,0.0,0.0]
[1586464050909,150.81,7267.91,247.4,0.0,0.0,0.0]
[1586464055943,150.51,7267.82,247.4,0.0,0.0,0.0]
[1586464061351,150.16,7267.74,247.4,0.0,0.0,0.0]
[1586464067021,149.87,7267.82,247.4,0.0,0.0,0.0]
[1586464073062,149.51,7267.78,247.4,0.0,0.0,0.0]
[1586464079104,149.16,7268.09,247.4,0.0,0.0,0.0]
[1586464084140,148.86,7268.18,247.4,0.0,0.0,0.0]
[1586464089174,148.57,7267.91,247.4,0.0,0.0,0.0]
[1586464094209,148.27,7267.89,247.4,0.0,0.0,0.0]
[1586464100252,147.92,7267.58,247.4,0.0,0.0,0.0]
[1586464106351,147.5,7267.49,247.4,0.0,0.0,0.0]
[1586464112351,147.15,7267.49,247.4,0.0,0.0,0.0]
[1586464117372,146.85,7267.45,247.4,0.0,0.0,0.0]
[1586464122407,146.55,7267.41,247.4,0.0,0.0,0.0]
[1586464127440,146.26,7266.42,247.4,0.0,0.0,0.0]
[1586464132476,146.01,7266.0,247.4,0.0,0.0,0.0]
[1586464137511,145.81,7266.11,247.4,0.0,0.0,0.0]
[1586464142546,145.66,7266.07,247.4,0.0,0.0,0.0]
[1586464148351,145.53,7265.92,247.4,0.0,0.0,0.0]
[1586464154351,145.47,7265.95,247.4,0.0,0.0,0.0]
[1586464159664,145.44,7265.94,247.4,0.0,0.0,0.0]
[1586464166351,145.45,7265.98,247.4,0.0,0.0,0.0]
[1586464171748,145.51,7265.99,247.4,0.0,0.0,0.0]
[1586464176784,145.58,7266.05,247.4,0.0,0.0,0.0]
[1586464184352,145.71,7266.08,247.4,0.0,0.0,0.0]
[1586464189877,145.85,7266.07,247.4,0.0,0.0,0.0]
[1586464196351,146.02,7266.17,247.4,0.0,0.0,0.0]
[1586464202351,146.21,7266.09,247.4,0.0,0.0,0.0]
[1586464208006,146.42,7266.01,247.4,0.0,0.0,0.0]
[1586464214351,146.64,7265.94,247.4,0.0,0.0,0.0]
[1586464220088,146.88,7264.21,247.4,0.0,0.0,0.0]
[1586464225122,147.09,7262.59,247.4,0.0,0.0,0.0]
[1586464230159,147.31,7262.19,247.4,0.0,0.0,0.0]
[1586464235192,147.54,7262.36,247.4,0.0,0.0,0.0]
[1586464240228,147.77,7262.76,247.4,0.0,0.0,0.0]
[1586464245262,148.01,7262.84,247.4,0.0,0.0,0.0]
[1586464250299,148.25,7263.17,247.4,0.0,0.0,0.0]
[1586464255333,148.5,7264.67,247.4,0.0,0.0,0.0]
[1586464260368,148.76,7264.54,247.4,0.0,0.0,0.0]
[1586464265402,149.01,7264.36,247.4,0.0,0.0,0.0]
[1586464271351,149.33,7264.24,247.4,0.0,0.0,0.0]
[1586464277351,149.65,7264.04,247.4,0.0,0.0,0.0]
[1586464282523,149.97,7264.38,247.4,0.0,0.0,0.0]
[1586464288565,150.3,7264.71,247.4,0.0,0.0,0.0]
[1586464293600,150.57,7264.84,247.4,0.0,0.0,0.0]
[1586464301351,150.96,7264.84,247.4,0.0,0.0,0.0]
[1586464306691,151.3,7264.87,247.4,0.0,0.0,0.0]
[1586464312735,151.64,7264.85,247.4,0.0,0.0,0.0]
[1586464318774,151.98,7264.91,247.4,0.0,0.0,0.0]
[1586464323810,152.26,7265.58,247.4,0.0,0.0,0.0]
[1586464329851,152.6,7265.8,247.4,0.0,0.0,0.0]
[1586464334886,152.89,7264.46,247.4,0.0,0.0,0.0]
[1586464339921,153.18,7264.37,247.4,0.0,0.0,0.0]
[1586464344956,153.47,7264.28,247.4,0.0,0.0,0.0]
[1586464349992,153.76,7264.18,247.4,0.0,0.0,0.0]
[1586464355352,154.05,7264.13,247.4,0.0,0.0,0.0]
[1586464361068,154.4,7263.52,247.4,0.0,0.0,0.0]
[1586464366105,154.69,7263.08,247.4,0.0,0.0,0.0]
[1586464371140,154.98,7263.1,247.4,0.0,0.0,0.0]
[1586464376351,155.28,7262.96,247.4,0.0,0.0,0.0]
[1586464382351,155.63,7262.97,247.4,0.0,0.0,0.0]
[1586464388258,155.98,7262.94,247.4,0.0,0.0,0.0]
[1586464394351,156.33,7263.08,247.4,0.0,0.0,1e-05]
[1586464400342,156.69,7262.69,247.4,0.0,0.0,1e-05]
[1586464406351,156.98,7262.87,247.4,0.0,0.0,1e-05]
[1586464412351,157.32,7263.05,247.4,0.0,0.0,1e-05]
[1586464417461,157.62,7264.18,247.4,0.0,0.0,1e-05]
[1586464428540,158.26,7264.99,247.4,0.0,0.0,1e-05]
[1586464433573,158.55,7264.99,247.4,0.0,0.0,1e-05]
[1586464439351,158.9,7265.03,247.4,0.0,0.0,1e-05]
[1586464444651,159.25,7265.05,247.4,0.0,0.0,1e-05]
[1586464449685,159.55,7265.31,247.4,0.0,0.0,1e-05]
[1586464455727,159.9,7265.24,247.4,0.0,0.0,1e-05]
[1586464460764,160.19,7265.06,247.4,0.0,0.0,1e-05]
[1586464466351,160.49,7264.95,247.4,0.0,0.0,1e-05]
[1586464472351,160.84,7265.01,247.4,0.0,0.0,1e-05]
[1586464477881,161.2,7264.99,247.4,0.0,0.0,1e-05]
[1586464484351,161.55,7264.94,247.4,0.0,0.0,1e-05]
[1586464490351,161.9,7264.9,247.4,0.0,0.0,1e-05]
[1586464496007,162.26,7264.91,247.4,0.0,0.0,1e-05]
[1586464501044,162.55,7264.89,247.4,0.0,0.0,1e-05]
[1586464506077,162.85,7265.12,247.4,0.0,0.0,1e-05]
[1586464511351,163.15,7265.29,247.4,0.0,0.0,1e-05]
[1586464517351,163.5,7265.49,247.4,0.0,0.0,1e-05]
[1586464523200,163.86,7265.71,247.4,0.0,0.0,1e-05]
[1586464529351,164.21,7265.58,247.4,0.0,0.0,1e-05]
[1586464535351,164.54,7265.7,247.4,0.0,0.0,2e-05]
[1586464541325,164.85,7265.75,247.4,0.0,0.0,2e-05]
[1586464546361,165.07,7265.88,247.4,0.0,0.0,2e-05]
[1586464553351,165.36,7265.78,247.4,0.0,0.0,2e-05]
[1586464559351,165.57,7265.91,247.4,0.0,0.0,2e-05]
[1586464565351,165.76,7266.06,247.4,0.0,0.0,2e-05]
[1586464570528,165.91,7266.0,247.4,0.0,0.0,2e-05]
[1586464577351,166.09,7266.53,247.4,0.0,0.0,2e-05]
[1586464582612,166.12,7267.49,247.4,0.0,0.0,2e-05]
[1586464587647,166.12,7267.74,247.4,0.0,0.0,2e-05]
[1586464592683,166.12,7267.84,247.4,0.0,0.0,2e-05]
[1586464598351,166.11,7268.03,247.4,0.0,0.0,2e-05]
[1586464603759,166.11,7268.16,247.4,0.0,0.0,2e-05]
[1586464608795,166.11,7268.09,247.4,0.0,0.0,2e-05]
[1586464616351,166.09,7268.11,247.4,0.0,0.0,2e-05]
[1586464621886,166.07,7268.07,247.4,0.0,0.0,2e-05]
[1586464626920,166.05,7268.21,247.4,0.0,0.0,2e-05]
[1586464634351,166.0,7268.18,247.4,0.0,0.0,2e-05]
[1586464640013,165.94,7268.13,247.4,0.0,0.0,2e-05]
[1586464645047,165.88,7268.17,247.4,0.0,0.0,2e-05]
[1586464652351,165.78,7268.34,247.4,0.0,0.0,2e-05]
[1586464658351,165.67,7268.37,247.4,0.0,0.0,2e-05]
[1586464664351,165.55,7267.99,247.4,0.0,0.0,2e-05]
[1586464670351,165.42,7267.99,247.4,0.0,0.0,2e-05]
[1586464676266,165.27,7267.85,247.4,0.0,0.0,2e-05]
[1586464682352,165.11,7267.74,247.4,0.0,0.0,2e-05]
[1586464688352,164.93,7267.93,247.4,0.0,0.0,2e-05]
[1586464694352,164.74,7268.3,247.4,0.0,0.0,1e-05]
[1586464700352,164.54,7268.4,247.4,0.0,0.0,1e-05]
[1586464706351,164.32,7267.51,247.4,0.0,0.0,1e-05]
[1586464712351,164.1,7267.51,247.4,0.0,0.0,1e-05]
[1586464718351,163.86,7267.51,247.4,0.0,0.0,1e-05]
[1586464724351,163.62,7267.51,247.4,0.0,0.0,1e-05]
[1586464730352,163.36,7267.4,247.4,0.0,0.0,1e-05]
[1586464736351,163.1,7267.63,247.4,0.0,0.0,1e-05]
[1586464742351,162.82,7267.8,247.4,0.0,0.0,1e-05]
[1586464748351,162.54,7267.8,247.4,0.0,0.0,1e-05]
[1586464754351,162.25,7267.8,247.4,0.0,0.0,1e-05]
[1586464760351,161.96,7267.82,247.4,0.0,0.0,1e-05]
[1586464765892,161.71,7267.56,247.4,0.0,0.0,1e-05]
[1586464770926,161.45,7267.54,247.4,0.0,0.0,1e-05]
[1586464775962,161.2,7267.61,247.4,0.0,0.0,1e-05]
[1586464781351,160.88,7267.59,247.4,0.0,0.0,1e-05]
[1586464787351,160.56,7267.6,247.4,0.0,0.0,1e-05]
[1586464793079,160.24,7266.64,247.4,0.0,0.0,1e-05]
[1586464798115,159.97,7265.62,247.4,0.0,0.0,1e-05]
[1586464803154,159.72,7265.75,247.4,0.0,0.0,1e-05]
[1586464808188,159.53,7265.34,247.4,0.0,0.0,1e-05]
[1586464813223,159.52,7265.26,247.4,0.0,0.0,1e-05]
[1586464818259,159.49,7265.33,247.4,0.0,0.0,1e-05]
[1586464823294,159.38,7266.3,247.4,0.0,0.0,1e-05]
[1586464828329,159.21,7266.92,247.4,0.0,0.0,1e-05]
[1586464833364,159.02,7267.22,247.4,0.0,0.0,1e-05]
[1586464838398,158.84,7267.16,247.4,0.0,0.0,1e-05]
[1586464843433,158.65,7266.18,247.4,0.0,0.0,1e-05]
[1586464848468,158.51,7265.63,247.4,0.0,0.0,1e-05]
[1586464853503,158.44,7265.45,247.4,0.0,0.0,1e-05]
[1586464858541,158.41,7265.64,247.4,0.0,0.0,1e-05]
[1586464863576,158.38,7265.32,247.4,0.0,0.0,1e-05]
[1586464868610,158.38,7265.3,247.4,0.0,0.0,1e-05]
[1586464873645,158.4,7265.59,247.4,0.0,0.0,1e-05]
[1586464878681,158.46,7265.99,247.4,0.0,0.0,1e-05]
[1586464883715,158.53,7266.5,247.4,0.0,0.0,1e-05]
[1586464889351,158.65,7266.42,247.4,0.0,0.0,1e-05]
[1586464894793,158.73,7266.53,247.4,0.0,0.0,1e-05]
[1586464900834,158.84,7266.58,247.4,0.0,0.0,1e-05]
[1586464905870,158.86,7267.77,247.4,0.0,0.0,1e-05]
[1586464913351,158.76,7268.47,247.4,0.0,0.0,1e-05]
[1586464918960,158.7,7268.52,247.4,0.0,0.0,1e-05]
[1586464923998,158.64,7268.98,247.4,0.0,0.0,1e-05]
[1586464929030,158.58,7269.1,247.4,0.0,0.0,1e-05]
[1586464934066,158.52,7268.99,247.4,0.0,0.0,1e-05]
[1586464939100,158.45,7269.18,247.4,0.0,0.0,1e-05]
[1586464945146,158.36,7269.59,247.4,0.0,0.0,1e-05]
[1586464950177,158.33,7269.49,247.4,0.0,0.0,1e-05]
[1586464955213,158.33,7269.55,247.4,0.0,0.0,1e-05]
[1586464960248,158.33,7270.66,247.4,0.0,0.0,1e-05]
[1586464965282,158.3,7271.2,247.4,0.0,0.0,1e-05]
[1586464976351,158.18,7270.85,247.4,0.0,0.0,1e-05]
[1586464982351,158.11,7270.84,247.4,0.0,0.0,1e-05]
[1586464987437,158.04,7270.86,247.4,0.0,0.0,0.0]
[1586464994351,157.94,7271.27,247.4,0.0,0.0,0.0]
[1586465000351,157.85,7271.3,247.4,0.0,0.0,0.0]
[1586465005563,157.77,7272.11,247.4,0.0,0.0,0.0]
[1586465010597,157.67,7271.86,247.4,0.0,0.0,0.0]
[1586465018351,157.51,7271.82,247.4,0.0,0.0,0.0]
[1586465024351,157.37,7271.68,247.4,0.0,0.0,0.0]
[1586465030351,157.21,7271.63,247.4,0.0,0.0,0.0]
[1586465035774,157.08,7271.58,247.4,0.0,0.0,0.0]
[1586465040811,157.02,7272.66,247.4,0.0,0.0,0.0]
[1586465046852,157.0,7275.13,247.4,0.0,0.0,0.0]
[1586465052896,156.87,7275.79,247.4,0.0,0.0,0.0]
[1586465058935,156.65,7276.68,247.4,0.0,0.0,0.0]
[1586465063971,156.45,7277.24,247.4,0.0,0.0,0.0]
[1586465069006,156.26,7277.31,247.4,0.0,0.0,0.0]
[1586465074040,156.05,7277.85,247.4,0.0,0.0,0.0]
[1586465079077,155.85,7279.59,247.4,0.0,0.0,0.0]
[1586465084351,155.6,7280.67,247.4,0.0,0.0,0.0]
[1586465090152,155.39,7280.78,247.4,0.0,0.0,0.0]
[1586465095189,155.18,7280.59,247.4,0.0,0.0,0.0]
[1586465102351,154.83,7280.86,247.4,0.0,0.0,0.0]
[1586465108351,154.56,7280.14,247.4,0.0,0.0,0.0]
[1586465114351,154.29,7280.53,247.4,0.0,0.0,0.0]
[1586465119356,154.05,7280.16,247.4,0.0,0.0,0.0]
[1586465125399,153.76,7279.83,247.4,0.0,0.0,0.0]
[1586465130434,153.52,7279.97,247.4,0.0,0.0,0.0]
[1586465135469,153.27,7280.0,247.4,0.0,0.0,0.0]
[1586465140504,153.02,7280.05,247.4,0.0,0.0,0.0]
[1586465146545,152.7,7280.07,247.4,0.0,0.0,0.0]
[1586465152587,152.39,7280.07,247.4,0.0,0.0,0.0]
[1586465157622,152.12,7279.47,247.4,0.0,0.0,0.0]
[1586465163664,151.79,7279.25,247.4,0.0,0.0,0.0]
[1586465168699,151.51,7278.83,247.4,0.0,0.0,0.0]
[1586465174351,151.24,7277.95,247.4,0.0,0.0,0.0]
[1586465179778,150.93,7278.6,247.4,0.0,0.0,0.0]
[1586465184812,150.7,7278.62,247.4,0.0,0.0,0.0]
[1586465192351,150.42,7278.31,247.4,0.0,0.0,0.0]
[1586465197906,150.23,7277.74,247.4,0.0,0.0,0.0]
[1586465202943,150.12,7277.57,247.4,0.0,0.0,0.0]
[1586465207977,150.05,7277.82,247.4,0.0,0.0,0.0]
[1586465213351,150.02,7277.81,247.4,0.0,0.0,0.0]
[1586465219054,149.99,7277.85,247.4,0.0,0.0,0.0]
[1586465224088,150.01,7277.82,247.4,0.0,0.0,0.0]
[1586465229124,150.06,7277.83,247.4,0.0,0.0,0.0]
[1586465234158,150.13,7278.54,247.4,0.0,0.0,0.0]
[1586465239194,150.15,7279.01,247.4,0.0,0.0,0.0]
[1586465244229,150.07,7279.37,247.4,0.0,0.0,0.0]
[1586465249351,149.99,7279.38,247.4,0.0,0.0,0.0]
[1586465255306,149.9,7279.43,247.4,0.0,0.0,0.0]
[1586465260340,149.82,7279.52,247.4,0.0,0.0,0.0]
[1586465265377,149.79,7279.8,247.4,0.0,0.0,0.0]
[1586465270410,149.81,7281.07,247.4,0.0,0.0,0.0]
[1586465275448,149.85,7281.51,247.4,0.0,0.0,0.0]
[1586465282352,149.96,7282.09,247.4,0.0,0.0,0.0]
[1586465287529,150.08,7280.7,247.4,0.0,0.0,0.0]
[1586465292565,150.2,7280.25,247.4,0.0,0.0,0.0]
[1586465297602,150.34,7280.14,247.4,0.0,0.0,0.0]
[1586465303351,150.49,7280.23,247.4,0.0,0.0,0.0]
[1586465308677,150.69,7280.28,247.4,0.0,0.0,0.0]
[1586465314719,150.91,7280.46,247.4,0.0,0.0,0.0]
[1586465319754,151.11,7280.46,247.4,0.0,0.0,0.0]
[1586465324788,151.31,7280.44,247.4,0.0,0.0,0.0]
[1586465329823,151.52,7280.52,247.4,0.0,0.0,0.0]
[1586465334858,151.74,7280.45,247.4,0.0,0.0,0.0]
[1586465340902,152.02,7281.25,247.4,0.0,0.0,0.0]
[1586465345936,152.26,7281.52,247.4,0.0,0.0,0.0]
[1586465350972,152.5,7281.64,247.4,0.0,0.0,0.0]
[1586465357014,152.8,7281.38,247.4,0.0,0.0,0.0]
[1586465367085,153.31,7281.55,247.4,0.0,0.0,0.0]
[1586465372119,153.57,7281.73,247.4,0.0,0.0,0.0]
[1586465377155,153.83,7281.65,247.4,0.0,0.0,0.0]
[1586465382189,154.1,7281.69,247.4,0.0,0.0,0.0]
[1586465387224,154.37,7281.74,247.4,0.0,0.0,0.0]
[1586465393351,154.7,7281.62,247.4,0.0,0.0,0.0]
[1586465399308,155.03,7281.61,247.4,0.0,0.0,0.0]
[1586465404343,155.3,7281.54,247.4,0.0,0.0,0.0]
[1586465409378,155.58,7281.27,247.4,0.0,0.0,0.0]
[1586465414413,155.87,7280.76,247.4,0.0,0.0,0.0]
[1586465420351,156.21,7281.12,247.4,0.0,0.0,0.0]
[1586465426351,156.55,7281.14,247.4,0.0,0.0,0.0]
[1586465432351,156.89,7281.06,247.4,0.0,0.0,0.0]
[1586465438351,157.23,7280.69,247.4,0.0,0.0,0.0]
[1586465444351,157.58,7280.96,247.4,0.0,0.0,0.0]
[1586465450352,157.93,7281.05,247.4,0.0,0.0,0.0]
[1586465455700,158.28,7280.99,247.4,0.0,0.0,0.0]
[1586465460737,158.45,7281.22,247.4,0.0,0.0,0.0]
[1586465468351,158.45,7281.15,247.4,0.0,0.0,0.0]
[1586465473826,158.44,7281.1,247.4,0.0,0.0,0.0]
[1586465479870,158.42,7280.61,247.4,0.0,0.0,0.0]
[1586465486351,158.39,7280.65,247.4,0.0,0.0,0.0]
[1586465492351,158.35,7280.65,247.4,0.0,0.0,0.0]
[1586465497994,158.29,7280.73,247.4,0.0,0.0,0.0]
[1586465503030,158.23,7280.44,247.4,0.0,0.0,0.0]
[1586465509071,158.14,7280.41,247.4,0.0,0.0,0.0]
[1586465514109,158.06,7280.46,247.4,0.0,0.0,0.0]
[1586465519144,157.99,7283.56,247.4,0.0,0.0,0.0]
[1586465525351,157.98,7284.26,247.4,0.0,0.0,0.0]
[1586465531230,157.96,7283.87,247.4,0.0,0.0,0.0]
[1586465537351,157.93,7284.0,247.4,0.0,0.0,0.0]
[1586465543351,157.88,7284.08,247.4,0.0,0.0,0.0]
[1586465549351,157.83,7284.01,247.4,0.0,0.0,0.0]
[1586465555351,157.76,7284.01,247.4,0.0,0.0,0.0]
[1586465560432,157.69,7283.06,247.4,0.0,0.0,0.0]
[1586465567351,157.59,7283.26,247.4,0.0,0.0,0.0]
[1586465573351,157.49,7284.44,247.4,0.0,0.0,0.0]
[1586465579351,157.39,7284.83,247.4,0.0,0.0,0.0]
[1586465584599,157.21,7284.78,247.4,0.0,0.0,0.0]
[1586465589634,156.98,7284.75,247.4,0.0,0.0,0.0]
[1586465597351,156.69,7284.79,247.4,0.0,0.0,0.0]
[1586465602726,156.58,7285.4,247.4,0.0,0.0,0.0]
[1586465607761,156.33,7286.36,247.4,0.0,0.0,0.0]
[1586465612797,156.09,7286.61,247.4,0.0,0.0,0.0]
[1586465617832,156.0,7287.09,247.4,0.0,0.0,0.0]
[1586465622866,155.92,7288.0,247.4,0.0,0.0,0.0]
[1586465629916,155.79,7288.58,247.4,0.0,0.0,0.0]
[1586465634950,155.7,7291.69,247.4,0.0,0.0,0.0]
[1586465640993,155.58,7293.8,247.4,0.0,0.0,0.0]
[1586465648042,155.46,7293.44,247.4,0.0,0.0,0.0]
[1586465653077,155.38,7293.39,247.4,0.0,0.0,0.0]
[1586465659120,155.34,7293.69,247.4,0.0,0.0,0.0]
[1586465666167,155.35,7293.93,247.4,0.0,0.0,0.0]
[1586465671202,155.39,7295.69,247.4,0.0,0.0,0.0]
[1586465676237,155.45,7296.26,247.4,0.0,0.0,0.0]
[1586465681272,155.53,7296.35,247.4,0.0,0.0,0.0]
[1586465686309,155.64,7296.43,247.4,0.0,0.0,0.0]
[1586465691343,155.76,7295.91,247.4,0.0,0.0,0.0]
[1586465696351,155.9,7296.95,247.4,0.0,0.0,0.0]
[1586465701415,156.06,7297.85,247.4,0.0,0.0,0.0]
[1586465706447,156.23,7302.59,247.4,0.0,0.0,0.0]
[1586465711483,156.41,7305.11,247.4,0.0,0.0,0.0]
[1586465716517,156.6,7305.66,247.4,0.0,0.0,0.0]
[1586465721553,156.8,7304.83,247.4,0.0,0.0,0.0]
[1586465727595,157.05,7303.61,247.4,0.0,0.0,0.0]
[1586465732630,157.28,7302.37,247.4,0.0,0.0,0.0]
[1586465737665,157.5,7301.4,247.4,0.0,0.0,0.0]
[1586465742700,157.74,7301.21,247.4,0.0,0.0,0.0]
[1586465747735,157.98,7301.69,247.4,0.0,0.0,0.0]
[1586465752770,158.22,7304.09,247.4,0.0,0.0,0.0]
[1586465759352,158.58,7303.83,247.4,0.0,0.0,0.0]
[1586465764855,158.83,7310.27,247.4,0.0,0.0,0.0]
[1586465769889,159.04,7311.56,247.4,0.0,0.0,0.0]
[1586465774925,159.03,7312.73,247.4,0.0,0.0,0.0]
[1586465779962,159.02,7311.4,247.4,0.0,0.0,0.0]
[1586465784994,159.01,7310.85,247.4,0.0,0.0,0.0]
[1586465790028,159.01,7311.45,247.4,0.0,0.0,0.0]
[1586465795064,159.0,7311.54,247.4,0.0,0.0,0.0]
[1586465800098,158.98,7311.46,247.4,0.0,0.0,0.0]
[1586465805135,158.97,7311.88,247.4,0.0,0.0,0.0]
[1586465810168,158.95,7312.13,247.4,0.0,0.0,0.0]
[1586465815205,158.93,7312.44,247.4,0.0,0.0,0.0]
[1586465820238,158.9,7312.63,247.4,0.0,0.0,0.0]
[1586465825273,158.87,7311.29,247.4,0.0,0.0,0.0]
[1586465830309,158.82,7309.82,247.4,0.0,0.0,0.0]
[1586465835344,158.76,7308.03,247.4,0.0,0.0,0.0]
[1586465840351,158.69,7307.42,247.4,0.0,0.0,0.0]
[1586465845413,158.61,7307.3,247.4,0.0,0.0,0.0]
[1586465850449,158.51,7305.91,247.4,0.0,0.0,0.0]
[1586465855483,158.39,7304.79,247.4,0.0,0.0,0.0]
[1586465860519,158.26,7303.18,247.4,0.0,0.0,0.0]
[1586465870592,157.95,7301.6,247.4,0.0,0.0,0.0]
[1586465875628,157.76,7301.92,247.4,0.0,0.0,0.0]
[1586465880664,157.56,7301.67,247.4,0.0,0.0,0.0]
[1586465885700,157.34,7301.75,247.4,0.0,0.0,0.0]
[1586465890734,157.11,7302.26,247.4,0.0,0.0,0.0]
[1586465895768,156.85,7302.32,247.4,0.0,0.0,0.0]
[1586465900802,156.58,7302.63,247.4,0.0,0.0,0.0]
[1586465905837,156.29,7302.86,247.4,0.0,0.0,0.0]
[1586465911879,155.92,7302.81,247.4,0.0,0.0,0.0]
[1586465916914,155.6,7303.81,247.4,0.0,0.0,0.0]
[1586465921950,155.26,7303.4,247.4,0.0,0.0,0.0]
[1586465926984,154.9,7303.76,247.4,0.0,0.0,0.0]
[1586465932020,154.53,7303.47,247.4,0.0,0.0,0.0]
[1586465937055,154.14,7304.1,247.4,0.0,0.0,0.0]
[1586465942090,153.74,7303.47,247.4,0.0,0.0,0.0]
[1586465947124,153.33,7302.92,247.4,0.0,0.0,0.0]
[1586465952160,152.83,7303.19,247.4,0.0,0.0,0.0]
[1586465957195,152.4,7303.45,247.4,0.0,0.0,0.0]
[1586465962233,151.96,7303.63,247.4,0.0,0.0,0.0]
[1586465967265,151.51,7303.23,247.4,0.0,0.0,0.0]
[1586465972302,151.06,7303.48,247.4,0.0,0.0,0.0]
[1586465977336,150.6,7303.42,247.4,0.0,0.0,0.0]
[1586465982371,150.14,7303.72,247.4,0.0,0.0,0.0]
[1586465987406,149.67,7303.59,247.4,0.0,0.0,0.0]
[1586465992440,149.21,7303.87,247.4,0.0,0.0,0.0]
[1586465997475,148.81,7304.01,247.4,0.0,0.0,0.0]
[1586466002513,148.34,7305.54,247.4,0.0,0.0,0.0]
[1586466007547,147.88,7305.95,247.4,0.0,0.0,0.0]
[1586466012581,147.41,7305.91,247.4,0.0,0.0,0.0]
[1586466017616,146.96,7306.04,247.4,0.0,0.0,0.0]
[1586466022652,146.5,7307.28,247.4,0.0,0.0,0.0]
[1586466028694,145.97,7307.37,247.4,0.0,0.0,0.0]
[1586466033728,145.53,7307.44,247.4,0.0,0.0,0.0]
[1586466038763,145.1,7307.54,247.4,0.0,0.0,0.0]
[1586466043798,144.67,7307.73,247.4,0.0,0.0,0.0]
[1586466048835,144.26,7307.95,247.4,0.0,0.0,0.0]
[1586466053868,143.85,7308.46,247.4,0.0,0.0,0.0]
[1586466059351,143.38,7308.71,247.4,0.0,0.0,0.0]
[1586466064946,143.0,7309.26,247.4,0.0,0.0,0.0]
[1586466069980,142.62,7309.75,247.4,0.0,0.0,0.0]
[1586466075017,142.26,7310.73,247.4,0.0,0.0,0.0]
[1586466080050,141.91,7311.98,247.4,0.0,0.0,0.0]
[1586466090121,141.25,7316.19,247.4,0.0,0.0,0.0]
[1586466100190,140.66,7317.33,247.4,0.0,0.0,0.0]
[1586466106232,140.33,7316.89,247.4,0.0,0.0,0.0]
[1586466111267,140.08,7317.15,247.4,0.0,0.0,0.0]
[1586466116302,139.85,7317.12,247.4,0.0,0.0,0.0]
[1586466121338,139.59,7317.14,247.4,0.0,0.0,0.0]
[1586466126374,139.39,7317.16,247.4,0.0,0.0,0.0]
[1586466131408,139.21,7315.35,247.4,0.0,0.0,0.0]
[1586466136442,139.03,7315.1,247.4,0.0,0.0,0.0]
[1586466141478,138.87,7314.69,247.4,0.0,0.0,0.0]
[1586466147521,138.68,7314.41,247.4,0.0,0.0,0.0]
[1586466152555,138.54,7314.45,247.4,0.0,0.0,0.0]
[1586466157590,138.4,7313.93,247.4,0.0,0.0,0.0]
[1586466162624,138.27,7312.94,247.4,0.0,0.0,0.0]
[1586466168667,138.13,7311.64,247.4,0.0,0.0,0.0]
[1586466173702,138.01,7311.16,247.4,0.0,0.0,0.0]
[1586466178738,137.91,7310.52,247.4,0.0,0.0,0.0]
[1586466183772,137.81,7309.38,247.4,0.0,0.0,0.0]
[1586466188807,137.72,7308.73,247.4,0.0,0.0,0.0]
[1586466193842,137.63,7306.72,247.4,0.0,0.0,0.0]
[1586466198878,137.55,7308.1,247.4,0.0,0.0,0.0]
[1586466204920,137.45,7307.69,247.4,0.0,0.0,0.0]
[1586466209955,137.38,7307.36,247.4,0.0,0.0,0.0]
[1586466214991,137.31,7306.73,247.4,0.0,0.0,0.0]
[1586466220026,137.25,7305.62,247.4,0.0,0.0,0.0]
[1586466225060,137.19,7305.44,247.4,0.0,0.0,0.0]
[1586466230095,137.13,7305.3,247.4,0.0,0.0,0.0]
[1586466235130,137.08,7305.19,247.4,0.0,0.0,0.0]
[1586466240168,137.01,7305.09,247.4,0.0,0.0,0.0]
[1586466245201,136.94,7304.88,247.4,0.0,0.0,0.0]
[1586466250236,136.88,7304.77,247.4,0.0,0.0,0.0]
[1586466255270,136.82,7304.52,247.4,0.0,0.0,0.0]
[1586466260305,136.76,7304.78,247.4,0.0,0.0,0.0]
[1586466265341,136.7,7304.68,247.4,0.0,0.0,0.0]
[1586466271383,136.63,7305.08,247.4,0.0,0.0,0.0]
[1586466281452,136.55,7304.54,247.4,0.0,0.0,0.0]
[1586466286488,136.52,7304.41,247.4,0.0,0.0,0.0]
[1586466291522,136.49,7304.28,247.4,0.0,0.0,0.0]
[1586466296560,136.47,7304.19,247.4,0.0,0.0,0.0]
[1586466302351,136.44,7303.94,247.4,0.0,0.0,0.0]
[1586466307634,136.41,7303.94,247.4,0.0,0.0,0.0]
[1586466312670,136.38,7304.39,247.4,0.0,0.0,0.0]
[1586466317706,136.35,7304.02,247.4,0.0,0.0,0.0]
[1586466323351,136.31,7307.74,247.4,0.0,0.0,0.0]
[1586466329351,136.24,7303.96,247.4,0.0,0.0,0.0]
[1586466334823,136.17,7302.1,247.4,0.0,0.0,0.0]
[1586466339861,136.11,7298.16,247.4,0.0,0.0,0.0]
[1586466344893,136.05,7295.82,247.4,0.0,0.0,0.0]
[1586466349929,135.99,7293.34,247.4,0.0,0.0,0.0]
[1586466354963,135.93,7287.27,247.4,0.0,0.0,0.0]
[1586466359998,135.91,7286.26,247.4,0.0,0.0,0.0]
[1586466365351,135.89,7285.49,247.4,0.0,0.0,0.0]
[1586466371078,135.85,7282.17,247.4,0.0,0.0,0.0]
[1586466376113,135.82,7278.77,247.4,0.0,0.0,0.0]
[1586466381148,135.79,7283.92,247.4,0.0,0.0,0.0]
[1586466386183,135.75,7287.48,247.4,0.0,0.0,0.0]
[1586466396252,135.61,7291.62,247.4,0.0,0.0,0.0]
[1586466401286,135.49,7295.93,247.4,0.0,0.0,0.0]
[1586466406323,135.38,7298.42,247.4,0.0,0.0,0.0]
[1586466411356,135.26,7297.54,247.4,0.0,0.0,0.0]
[1586466416392,135.15,7294.06,247.4,0.0,0.0,0.0]
[1586466421426,135.12,7291.78,247.4,0.0,0.0,0.0]
[1586466426462,135.09,7288.95,247.4,0.0,0.0,0.0]
[1586466431498,135.05,7288.33,247.4,0.0,0.0,0.0]
[1586466436531,135.0,7288.77,247.4,0.0,0.0,0.0]
[1586466441566,134.95,7289.98,247.4,0.0,0.0,0.0]
[1586466446601,134.9,7290.66,247.4,0.0,0.0,0.0]
[1586466451637,134.85,7290.97,247.4,0.0,0.0,0.0]
[1586466458351,134.77,7290.79,247.4,0.0,0.0,0.0]
[1586466463721,134.7,7290.96,247.4,0.0,0.0,0.0]
[1586466468756,134.64,7291.23,247.4,0.0,0.0,0.0]
[1586466474798,134.57,7291.63,247.4,0.0,0.0,0.0]
[1586466479834,134.51,7292.11,247.4,0.0,0.0,0.0]
[1586466484867,134.44,7292.06,247.4,0.0,0.0,0.0]
[1586466489902,134.38,7293.35,247.4,0.0,0.0,0.0]
[1586466494937,134.31,7295.51,247.4,0.0,0.0,0.0]
[1586466499973,134.25,7296.88,247.4,0.0,0.0,0.0]
[1586466505007,134.2,7297.06,247.4,0.0,0.0,0.0]
[1586466510043,134.16,7297.17,247.4,0.0,0.0,0.0]
[1586466515077,134.13,7296.35,247.4,0.0,0.0,0.0]
[1586466520113,134.1,7296.66,247.4,0.0,0.0,0.0]
[1586466525147,134.07,7296.64,247.4,0.0,0.0,0.0]
[1586466530351,134.04,7296.44,247.4,0.0,0.0,0.0]
[1586466536224,134.01,7297.04,247.4,0.0,0.0,0.0]
[1586466541260,134.0,7297.2,247.4,0.0,0.0,0.0]
[1586466546294,133.99,7297.26,247.4,0.0,0.0,0.0]
[1586466551351,133.99,7297.33,247.4,0.0,0.0,0.0]
[1586466557351,133.98,7297.24,247.4,0.0,0.0,0.0]
[1586466562408,133.97,7297.16,247.4,0.0,0.0,0.0]
[1586466567444,133.97,7298.09,247.4,0.0,0.0,0.0]
[1586466572476,134.01,7302.1,247.4,0.0,0.0,0.0]
[1586466577512,134.1,7303.61,247.4,0.0,0.0,0.0]
[1586466583554,134.24,7304.33,247.4,0.0,0.0,0.0]
[1586466588588,134.34,7304.19,247.4,0.0,0.0,0.0]
[1586466593623,134.43,7303.22,247.4,0.0,0.0,0.0]
[1586466598659,134.5,7303.19,247.4,0.0,0.0,0.0]
[1586466603693,134.56,7303.38,247.4,0.0,0.0,0.0]
[1586466608730,134.62,7303.3,247.4,0.0,0.0,0.0]
[1586466613763,134.68,7305.59,247.4,0.0,0.0,0.0]
[1586466618799,134.77,7305.68,247.4,0.0,0.0,0.0]
[1586466623833,134.85,7306.16,247.4,0.0,0.0,0.0]
[1586466628869,134.94,7306.0,247.4,0.0,0.0,0.0]
[1586466633904,135.02,7306.15,247.4,0.0,0.0,0.0]
[1586466638939,135.09,7306.08,247.4,0.0,0.0,0.0]
[1586466643973,135.16,7306.19,247.4,0.0,0.0,0.0]
[1586466649008,135.22,7305.98,247.4,0.0,0.0,0.0]
[1586466654044,135.27,7305.98,247.4,0.0,0.0,0.0]
[1586466659080,135.32,7306.02,247.4,0.0,0.0,0.0]
[1586466664113,135.36,7305.89,247.4,0.0,0.0,0.0]
[1586466669148,135.4,7305.96,247.4,0.0,0.0,0.0]
[1586466674183,135.43,7305.59,247.4,0.0,0.0,0.0]
[1586466679218,135.46,7305.64,247.4,0.0,0.0,0.0]
[1586466684254,135.48,7305.61,247.4,0.0,0.0,0.0]
[1586466689289,135.5,7305.53,247.4,0.0,0.0,0.0]
[1586466694324,135.53,7305.62,247.4,0.0,0.0,0.0]
[1586466699358,135.55,7305.71,247.4,0.0,0.0,0.0]
[1586466704394,135.58,7305.72,247.4,0.0,0.0,0.0]
[1586466710351,135.6,7305.51,247.4,0.0,0.0,0.0]
[1586466715471,135.62,7305.5,247.4,0.0,0.0,0.0]
[1586466720505,135.63,7305.38,247.4,0.0,0.0,0.0]
[1586466725540,135.64,7305.4,247.4,0.0,0.0,0.0]
[1586466730576,135.65,7304.78,247.4,0.0,0.0,0.0]
[1586466735611,135.65,7304.76,247.4,0.0,0.0,0.0]
[1586466740646,135.65,7304.5,247.4,0.0,0.0,0.0]
[1586466745681,135.65,7304.54,247.4,0.0,0.0,0.0]
[1586466750716,135.65,7305.7,247.4,0.0,0.0,0.0]
[1586466755751,135.68,7305.69,247.4,0.0,0.0,0.0]
[1586466760785,135.7,7305.85,247.4,0.0,0.0,0.0]
[1586466766829,135.73,7305.72,247.4,0.0,0.0,0.0]
[1586466771862,135.75,7305.62,247.4,0.0,0.0,0.0]
[1586466776897,135.76,7305.45,247.4,0.0,0.0,0.0]
[1586466781933,135.77,7304.93,247.4,0.0,0.0,0.0]
[1586466786967,135.77,7304.89,247.4,0.0,0.0,0.0]
[1586466792002,135.77,7304.81,247.4,0.0,0.0,0.0]
[1586466797351,135.77,7304.83,247.4,0.0,0.0,0.0]
[1586466803079,135.77,7304.72,247.4,0.0,0.0,0.0]
[1586466809122,135.77,7304.69,247.4,0.0,0.0,0.0]
[1586466814157,135.78,7304.77,247.4,0.0,0.0,0.0]
[1586466819191,135.79,7304.77,247.4,0.0,0.0,0.0]
[1586466824226,135.79,7305.32,247.4,0.0,0.0,0.0]
[1586466829261,135.81,7305.21,247.4,0.0,0.0,0.0]
[1586466834296,135.82,7305.39,247.4,0.0,0.0,0.0]
[1586466839332,135.83,7305.14,247.4,0.0,0.0,0.0]
[1586466845351,135.85,7305.2,247.4,0.0,0.0,0.0]
[1586466850408,135.86,7305.16,247.4,0.0,0.0,0.0]
[1586466856451,135.87,7305.31,247.4,0.0,0.0,0.0]
[1586466861485,135.88,7305.7,247.4,0.0,0.0,0.0]
[1586466866521,135.89,7305.48,247.4,0.0,0.0,0.0]
[1586466871560,135.9,7305.48,247.4,0.0,0.0,0.0]
[1586466876596,135.91,7305.24,247.4,0.0,0.0,0.0]
[1586466881630,135.92,7304.85,247.4,0.0,0.0,0.0]
[1586466886665,135.93,7303.46,247.4,0.0,0.0,0.0]
[1586466891700,135.93,7302.91,247.4,0.0,0.0,0.0]
[1586466896736,135.93,7301.88,247.4,0.0,0.0,0.0]
[1586466901771,135.93,7301.12,247.4,0.0,0.0,0.0]
[1586466906806,135.93,7298.97,247.4,0.0,0.0,0.0]
[1586466911841,135.93,7298.42,247.4,0.0,0.0,0.0]
[1586466916877,135.93,7298.06,247.4,0.0,0.0,0.0]
[1586466921911,135.92,7298.02,247.4,0.0,0.0,0.0]
[1586466926947,135.92,7298.28,247.4,0.0,0.0,0.0]
[1586466931981,135.92,7298.07,247.4,0.0,0.0,0.0]
[1586466937016,135.92,7297.32,247.4,0.0,0.0,0.0]
[1586466942050,135.92,7296.68,247.4,0.0,0.0,0.0]
[1586466947085,135.92,7296.25,247.4,0.0,0.0,0.0]
[1586466952120,135.92,7294.92,247.4,0.0,0.0,0.0]
[1586466957155,135.92,7294.57,247.4,0.0,0.0,0.0]
[1586466962191,135.91,7294.75,247.4,0.0,0.0,0.0]
[1586466967227,135.91,7295.09,247.4,0.0,0.0,0.0]
[1586466972261,135.9,7295.77,247.4,0.0,0.0,0.0]
[1586466977351,135.9,7295.36,247.4,0.0,0.0,0.0]
[1586466983337,135.89,7295.52,247.4,0.0,0.0,0.0]
[1586466988372,135.88,7295.41,247.4,0.0,0.0,0.0]
[1586466994416,135.86,7295.71,247.4,0.0,0.0,0.0]
[1586466999450,135.85,7295.85,247.4,0.0,0.0,0.0]
[1586467004484,135.84,7295.65,247.4,0.0,0.0,0.0]
[1586467009520,135.82,7296.35,247.4,0.0,0.0,0.0]
[1586467015561,135.81,7296.68,247.4,0.0,0.0,0.0]
[1586467020596,135.79,7296.21,247.4,0.0,0.0,0.0]
[1586467025633,135.77,7296.51,247.4,0.0,0.0,0.0]
[1586467030666,135.75,7296.71,247.4,0.0,0.0,0.0]
[1586467036709,135.72,7296.51,247.4,0.0,0.0,0.0]
[1586467041744,135.7,7296.2,247.4,0.0,0.0,0.0]
[1586467046778,135.68,7296.07,247.4,0.0,0.0,0.0]
[1586467051814,135.66,7296.15,247.4,0.0,0.0,0.0]
[1586467056848,135.63,7296.16,247.4,0.0,0.0,0.0]
[1586467061884,135.61,7296.19,247.4,0.0,0.0,0.0]
[1586467066920,135.58,7296.21,247.4,0.0,0.0,0.0]
[1586467071954,135.55,7296.23,247.4,0.0,0.0,0.0]
[1586467077995,135.52,7296.25,247.4,0.0,0.0,0.0]
[1586467083031,135.49,7296.29,247.4,0.0,0.0,0.0]
[1586467088065,135.46,7296.0,247.4,0.0,0.0,0.0]
[1586467093100,135.44,7295.74,247.4,0.0,0.0,0.0]
[1586467100151,135.4,7295.66,247.4,0.0,0.0,0.0]
[1586467105184,135.37,7295.69,247.4,0.0,0.0,0.0]
[1586467110220,135.34,7295.69,247.4,0.0,0.0,0.0]
[1586467115254,135.31,7295.68,247.4,0.0,0.0,0.0]
[1586467121351,135.28,7295.57,247.4,0.0,0.0,0.0]
[1586467127351,135.25,7295.52,247.4,0.0,0.0,0.0]
[1586467132373,135.22,7295.44,247.4,0.0,0.0,0.0]
[1586467137410,135.19,7295.37,247.4,0.0,0.0,0.0]
[1586467142445,135.17,7294.93,247.4,0.0,0.0,0.0]
[1586467147481,135.14,7294.5,247.4,0.0,0.0,0.0]
[1586467154351,135.14,7293.8,247.4,0.0,0.0,0.0]
[1586467159564,135.13,7293.83,247.4,0.0,0.0,0.0]
[1586467164598,135.13,7294.05,247.4,0.0,0.0,0.0]
[1586467172351,135.12,7294.19,247.4,0.0,0.0,0.0]
[1586467178351,135.11,7294.24,247.4,0.0,0.0,0.0]
[1586467183734,135.09,7294.06,247.4,0.0,0.0,0.0]
[1586467189774,135.08,7294.13,247.4,0.0,0.0,0.0]
[1586467194808,135.07,7294.21,247.4,0.0,0.0,0.0]
[1586467199843,135.05,7294.19,247.4,0.0,0.0,0.0]
[1586467204882,135.04,7296.18,247.4,0.0,0.0,0.0]
[1586467210927,135.02,7296.08,247.4,0.0,0.0,0.0]
[1586467216968,134.99,7295.84,247.4,0.0,0.0,0.0]
[1586467223011,134.97,7296.0,247.4,0.0,0.0,0.0]
[1586467228045,134.95,7295.83,247.4,0.0,0.0,0.0]
[1586467233081,134.94,7295.9,247.4,0.0,0.0,0.0]
[1586467238116,134.94,7295.89,247.4,0.0,0.0,0.0]
[1586467243150,134.93,7295.72,247.4,0.0,0.0,0.0]
[1586467248185,134.93,7295.32,247.4,0.0,0.0,0.0]
[1586467253221,134.91,7295.19,247.4,0.0,0.0,0.0]
[1586467258255,134.9,7295.09,247.4,0.0,0.0,0.0]
[1586467263291,134.89,7295.39,247.4,0.0,0.0,0.0]
[1586467268326,134.88,7295.08,247.4,0.0,0.0,0.0]
[1586467274351,134.87,7295.41,247.4,0.0,0.0,0.0]
[1586467279403,134.87,7295.39,247.4,0.0,0.0,0.0]
[1586467286352,134.86,7295.12,247.4,0.0,0.0,0.0]
[1586467291486,134.85,7295.53,247.4,0.0,0.0,0.0]
[1586467297529,134.85,7295.5,247.4,0.0,0.0,0.0]
[1586467302563,134.86,7295.1,247.4,0.0,0.0,0.0]
[1586467307598,134.86,7295.32,247.4,0.0,0.0,0.0]
[1586467312634,134.86,7295.04,247.4,0.0,0.0,0.0]
[1586467317670,134.85,7294.93,247.4,0.0,0.0,0.0]
[1586467322705,134.85,7295.22,247.4,0.0,0.0,0.0]
[1586467327739,134.85,7294.9,247.4,0.0,0.0,0.0]
[1586467332775,134.85,7294.9,247.4,0.0,0.0,0.0]
[1586467337810,134.85,7294.97,247.4,0.0,0.0,0.0]
[1586467342846,134.85,7294.84,247.4,0.0,0.0,0.0]
[1586467348889,134.85,7294.7,247.4,0.0,0.0,0.0]
[1586467353923,134.85,7295.12,247.4,0.0,0.0,0.0]
[1586467358957,134.86,7295.14,247.4,0.0,0.0,0.0]
[1586467364351,134.86,7295.16,247.4,0.0,0.0,0.0]
[1586467370034,134.87,7294.73,247.4,0.0,0.0,0.0]
[1586467375069,134.87,7294.62,247.4,0.0,0.0,0.0]
[1586467380105,134.87,7294.91,247.4,0.0,0.0,0.0]
[1586467385139,134.88,7295.0,247.4,0.0,0.0,0.0]
[1586467390174,134.88,7294.44,247.4,0.0,0.0,0.0]
[1586467395208,134.88,7294.41,247.4,0.0,0.0,0.0]
[1586467400243,134.88,7294.83,247.4,0.0,0.0,0.0]
[1586467405279,134.88,7294.42,247.4,0.0,0.0,0.0]
[1586467410314,134.88,7294.87,247.4,0.0,0.0,0.0]
[1586467415348,134.89,7294.54,247.4,0.0,0.0,0.0]
[1586467420384,134.9,7294.45,247.4,0.0,0.0,0.0]
[1586467425420,134.9,7294.89,247.4,0.0,0.0,0.0]
[1586467430457,134.91,7294.63,247.4,0.0,0.0,0.0]
[1586467435492,134.92,7294.67,247.4,0.0,0.0,0.0]
[1586467440525,134.93,7295.1,247.4,0.0,0.0,0.0]
[1586467447574,134.95,7295.03,247.4,0.0,0.0,0.0]
[1586467452609,134.95,7294.62,247.4,0.0,0.0,0.0]
[1586467457645,134.96,7294.56,247.4,0.0,0.0,0.0]
[1586467462680,134.96,7294.81,247.4,0.0,0.0,0.0]
[1586467467717,134.97,7294.74,247.4,0.0,0.0,0.0]
[1586467472750,134.98,7295.06,247.4,0.0,0.0,0.0]
[1586467477785,134.99,7294.88,247.4,0.0,0.0,0.0]
[1586467482819,135.0,7294.61,247.4,0.0,0.0,0.0]
[1586467487854,135.01,7295.19,247.4,0.0,0.0,0.0]
[1586467492891,135.03,7295.36,247.4,0.0,0.0,0.0]
[1586467497925,135.05,7295.63,247.4,0.0,0.0,0.0]
[1586467502961,135.07,7296.06,247.4,0.0,0.0,0.0]
[1586467507994,135.1,7296.51,247.4,0.0,0.0,0.0]
[1586467514036,135.14,7296.53,247.4,0.0,0.0,0.0]
[1586467519072,135.17,7296.96,247.4,0.0,0.0,0.0]
[1586467524106,135.21,7296.97,247.4,0.0,0.0,0.0]
[1586467529351,135.24,7297.19,247.4,0.0,0.0,0.0]
[1586467535184,135.26,7298.37,247.4,0.0,0.0,0.0]
[1586467540219,135.31,7298.87,247.4,0.0,0.0,0.0]
[1586467545253,135.38,7299.05,247.4,0.0,0.0,0.0]
[1586467550289,135.45,7299.85,247.4,0.0,0.0,0.0]
[1586467555323,135.52,7300.1,247.4,0.0,0.0,0.0]
[1586467561366,135.6,7300.42,247.4,0.0,0.0,0.0]
[1586467566400,135.67,7300.39,247.4,0.0,0.0,0.0]
[1586467571436,135.74,7301.17,247.4,0.0,0.0,0.0]
[1586467577351,135.82,7301.31,247.4,0.0,0.0,0.0]
[1586467583351,135.89,7301.33,247.4,0.0,0.0,0.0]
[1586467588554,135.95,7301.67,247.4,0.0,0.0,0.0]
[1586467593589,136.01,7301.6,247.4,0.0,0.0,0.0]
[1586467598626,136.07,7301.71,247.4,0.0,0.0,0.0]
[1586467603660,136.13,7301.74,247.4,0.0,0.0,0.0]
[1586467609702,136.19,7301.67,247.4,0.0,0.0,0.0]
[1586467614736,136.23,7301.54,247.4,0.0,0.0,0.0]
[1586467619771,136.27,7301.98,247.4,0.0,0.0,0.0]
[1586467624807,136.31,7302.21,247.4,0.0,0.0,0.0]
[1586467629843,136.35,7302.12,247.4,0.0,0.0,0.0]
[1586467636890,136.43,7303.04,247.4,0.0,0.0,0.0]
[1586467641926,136.47,7303.13,247.4,0.0,0.0,0.0]
[1586467646961,136.51,7302.94,247.4,0.0,0.0,0.0]
[1586467652351,136.55,7303.2,247.4,0.0,0.0,0.0]
[1586467658351,136.6,7303.0,247.4,0.0,0.0,0.0]
[1586467664080,136.65,7303.04,247.4,0.0,0.0,0.0]
[1586467669115,136.69,7303.02,247.4,0.0,0.0,0.0]
[1586467674149,136.72,7303.32,247.4,0.0,0.0,0.0]
[1586467679184,136.76,7303.13,247.4,0.0,0.0,0.0]
[1586467684219,136.78,7302.38,247.4,0.0,0.0,0.0]
[1586467689254,136.79,7302.14,247.4,0.0,0.0,0.0]
[1586467694289,136.79,7302.54,247.4,0.0,0.0,0.0]
[1586467699324,136.8,7302.33,247.4,0.0,0.0,0.0]
[1586467704359,136.81,7302.27,247.4,0.0,0.0,0.0]
[1586467709395,136.82,7302.63,247.4,0.0,0.0,0.0]
[1586467714429,136.84,7302.56,247.4,0.0,0.0,0.0]
[1586467719464,136.86,7302.54,247.4,0.0,0.0,0.0]
[1586467724500,136.86,7301.22,247.4,0.0,0.0,0.0]
[1586467729537,136.86,7300.71,247.4,0.0,0.0,0.0]
[1586467736351,136.86,7300.61,247.4,0.0,0.0,0.0]
[1586467741618,136.86,7300.91,247.4,0.0,0.0,0.0]
[1586467746654,136.86,7300.77,247.4,0.0,0.0,0.0]
[1586467751689,136.86,7300.26,247.4,0.0,0.0,0.0]
[1586467756723,136.86,7299.77,247.4,0.0,0.0,0.0]
[1586467761759,136.86,7299.22,247.4,0.0,0.0,0.0]
[1586467766793,136.86,7298.22,247.4,0.0,0.0,0.0]
[1586467771828,136.86,7297.18,247.4,0.0,0.0,0.0]
[1586467776864,136.86,7296.97,247.4,0.0,0.0,0.0]
[1586467781898,136.86,7297.26,247.4,0.0,0.0,0.0]
[1586467786933,136.86,7297.91,247.4,0.0,0.0,0.0]
[1586467791968,136.86,7297.71,247.4,0.0,0.0,0.0]
[1586467797003,136.86,7297.91,247.4,0.0,0.0,0.0]
[1586467802351,136.86,7297.44,247.4,0.0,0.0,0.0]
[1586467808080,136.86,7297.92,247.4,0.0,0.0,0.0]
[1586467813116,136.86,7298.43,247.4,0.0,0.0,0.0]
[1586467818151,136.86,7298.55,247.4,0.0,0.0,0.0]
[1586467823185,136.86,7298.67,247.4,0.0,0.0,0.0]
[1586467828220,136.85,7298.3,247.4,0.0,0.0,0.0]
[1586467833255,136.85,7298.84,247.4,0.0,0.0,0.0]
[1586467838290,136.85,7298.84,247.4,0.0,0.0,0.0]
[1586467843326,136.85,7298.64,247.4,0.0,0.0,0.0]
[1586467848361,136.85,7298.94,247.4,0.0,0.0,0.0]
[1586467853396,136.84,7299.03,247.4,0.0,0.0,0.0]
[1586467858431,136.84,7299.11,247.4,0.0,0.0,0.0]
[1586467863466,136.84,7298.99,247.4,0.0,0.0,0.0]
[1586467868501,136.83,7299.09,247.4,0.0,0.0,0.0]
[1586467873535,136.83,7298.79,247.4,0.0,0.0,0.0]
[1586467878570,136.82,7298.76,247.4,0.0,0.0,0.0]
[1586467883605,136.82,7299.04,247.4,0.0,0.0,0.0]
[1586467888641,136.81,7299.01,247.4,0.0,0.0,0.0]
[1586467893676,136.81,7299.01,247.4,0.0,0.0,0.0]
[1586467898710,136.8,7298.94,247.4,0.0,0.0,0.0]
[1586467903748,136.8,7298.69,247.4,0.0,0.0,0.0]
[1586467910351,136.79,7299.06,247.4,0.0,0.0,0.0]
[1586467915829,136.78,7299.14,247.4,0.0,0.0,0.0]
[1586467920864,136.78,7299.25,247.4,0.0,0.0,0.0]
[1586467925899,136.77,7299.3,247.4,0.0,0.0,0.0]
[1586467931351,136.77,7299.42,247.4,0.0,0.0,0.0]
[1586467936977,136.77,7300.18,247.4,0.0,0.0,0.0]
[1586467942014,136.78,7300.02,247.4,0.0,0.0,0.0]
[1586467947046,136.8,7300.54,247.4,0.0,0.0,0.0]
[1586467952084,136.82,7300.58,247.4,0.0,0.0,0.0]
[1586467957116,136.84,7300.51,247.4,0.0,0.0,0.0]
[1586467962151,136.87,7300.95,247.4,0.0,0.0,0.0]
[1586467967188,136.9,7301.16,247.4,0.0,0.0,0.0]
[1586467972223,136.94,7302.11,247.4,0.0,0.0,0.0]
[1586467977259,136.98,7302.01,247.4,0.0,0.0,0.0]
[1586467982292,137.02,7301.69,247.4,0.0,0.0,0.0]
[1586467987326,137.04,7301.67,247.4,0.0,0.0,0.0]
[1586467992362,137.07,7301.58,247.4,0.0,0.0,0.0]
[1586467997397,137.09,7301.3,247.4,0.0,0.0,0.0]
[1586468002431,137.11,7301.62,247.4,0.0,0.0,0.0]
[1586468008474,137.12,7301.66,247.4,0.0,0.0,0.0]
[1586468013508,137.15,7301.8,247.4,0.0,0.0,0.0]
[1586468018544,137.17,7301.9,247.4,0.0,0.0,0.0]
[1586468023579,137.2,7301.63,247.4,0.0,0.0,0.0]
[1586468028613,137.22,7301.63,247.4,0.0,0.0,0.0]
[1586468033648,137.27,7304.95,247.4,0.0,0.0,0.0]
[1586468038685,137.27,7305.81,247.4,0.0,0.0,0.0]
[1586468043720,137.27,7305.61,247.4,0.0,0.0,0.0]
[1586468048756,137.27,7305.44,247.4,0.0,0.0,0.0]
[1586468053792,137.27,7305.51,247.4,0.0,0.0,0.0]
[1586468058825,137.27,7305.73,247.4,0.0,0.0,0.0]
[1586468063860,137.27,7305.84,247.4,0.0,0.0,0.0]
[1586468068894,137.27,7305.71,247.4,0.0,0.0,0.0]
[1586468073929,137.26,7305.38,247.4,0.0,0.0,0.0]
[1586468078965,137.25,7305.55,247.4,0.0,0.0,0.0]
[1586468083999,137.23,7305.69,247.4,0.0,0.0,0.0]
[1586468089035,137.21,7305.56,247.4,0.0,0.0,0.0]
[1586468094070,137.19,7305.81,247.4,0.0,0.0,0.0]
[1586468099106,137.16,7305.91,247.4,0.0,0.0,0.0]
[1586468104139,137.12,7305.5,247.4,0.0,0.0,0.0]
[1586468109174,137.1,7305.91,247.4,0.0,0.0,0.0]
[1586468114351,137.09,7305.48,247.4,0.0,0.0,0.0]
[1586468120252,137.08,7305.45,247.4,0.0,0.0,0.0]
[1586468125286,137.07,7305.65,247.4,0.0,0.0,0.0]
[1586468130322,137.05,7305.63,247.4,0.0,0.0,0.0]
[1586468135351,137.03,7305.82,247.4,0.0,0.0,0.0]
[1586468140393,136.99,7305.57,247.4,0.0,0.0,0.0]
[1586468145426,136.96,7305.37,247.4,0.0,0.0,0.0]
[1586468150462,136.92,7305.8,247.4,0.0,0.0,0.0]
[1586468155497,136.87,7305.8,247.4,0.0,0.0,0.0]
[1586468160532,136.82,7305.95,247.4,0.0,0.0,0.0]
[1586468165569,136.77,7305.8,247.4,0.0,0.0,0.0]
[1586468170603,136.71,7305.24,247.4,0.0,0.0,0.0]
[1586468175637,136.65,7305.81,247.4,0.0,0.0,0.0]
[1586468180672,136.58,7305.62,247.4,0.0,0.0,0.0]
[1586468185708,136.51,7305.85,247.4,0.0,0.0,0.0]
[1586468190742,136.43,7305.8,247.4,0.0,0.0,0.0]
[1586468195776,136.35,7305.59,247.4,0.0,0.0,0.0]
[1586468200812,136.27,7304.87,247.4,0.0,0.0,0.0]
[1586468205847,136.19,7304.7,247.4,0.0,0.0,0.0]
[1586468210884,136.1,7303.91,247.4,0.0,0.0,0.0]
[1586468215920,136.01,7304.09,247.4,0.0,0.0,0.0]
[1586468220955,135.92,7302.66,247.4,0.0,0.0,0.0]
[1586468225989,135.83,7301.82,247.4,0.0,0.0,0.0]
[1586468231025,135.74,7301.65,247.4,0.0,0.0,0.0]
[1586468236059,135.62,7301.73,247.4,0.0,0.0,0.0]
[1586468241094,135.53,7301.59,247.4,0.0,0.0,0.0]
[1586468246129,135.42,7301.39,247.4,0.0,0.0,0.0]
[1586468252172,135.31,7301.33,247.4,0.0,0.0,0.0]
[1586468257207,135.21,7301.41,247.4,0.0,0.0,0.0]
[1586468262242,135.12,7301.13,247.4,0.0,0.0,0.0]
[1586468267277,134.95,7301.19,247.4,0.0,0.0,0.0]
[1586468272311,134.78,7300.74,247.4,0.0,0.0,0.0]
[1586468277347,134.61,7301.09,247.4,0.0,0.0,0.0]
[1586468282351,134.45,7301.06,247.4,0.0,0.0,0.0]
[1586468287416,134.29,7300.93,247.4,0.0,0.0,0.0]
[1586468292452,134.17,7300.84,247.4,0.0,0.0,0.0]
[1586468298493,134.1,7299.97,247.4,0.0,0.0,0.0]
[1586468303528,134.04,7300.03,247.4,0.0,0.0,0.0]
[1586468308565,133.97,7300.14,247.4,0.0,0.0,0.0]
[1586468313598,133.9,7300.0,247.4,0.0,0.0,0.0]
[1586468318634,133.84,7299.79,247.4,0.0,0.0,0.0]
[1586468323668,133.77,7300.03,247.4,0.0,0.0,0.0]
[1586468328705,133.7,7299.87,247.4,0.0,0.0,0.0]
[1586468333739,133.63,7299.98,247.4,0.0,0.0,0.0]
[1586468338773,133.56,7300.06,247.4,0.0,0.0,0.0]
[1586468343808,133.49,7299.99,247.4,0.0,0.0,0.0]
[1586468348843,133.41,7300.08,247.4,0.0,0.0,0.0]
[1586468353879,133.27,7300.07,247.4,0.0,0.0,0.0]
[1586468358913,133.15,7300.45,247.4,0.0,0.0,0.0]
[1586468364956,133.01,7300.49,247.4,0.0,0.0,0.0]
[1586468372004,132.86,7300.44,247.4,0.0,0.0,0.0]
[1586468377039,132.76,7300.37,247.4,0.0,0.0,0.0]
[1586468382075,132.67,7299.66,247.4,0.0,0.0,0.0]
[1586468387110,132.58,7299.4,247.4,0.0,0.0,0.0]
[1586468392145,132.5,7299.53,247.4,0.0,0.0,0.0]
[1586468397180,132.42,7299.52,247.4,0.0,0.0,0.0]
[1586468402216,132.35,7299.46,247.4,0.0,0.0,0.0]
[1586468407249,132.28,7299.71,247.4,0.0,0.0,0.0]
[1586468412284,132.22,7299.68,247.4,0.0,0.0,0.0]
[1586468417351,132.16,7299.69,247.4,0.0,0.0,0.0]
[1586468423351,132.09,7299.44,247.4,0.0,0.0,0.0]
[1586468428397,132.04,7299.47,247.4,0.0,0.0,0.0]
[1586468433432,131.99,7299.8,247.4,0.0,0.0,0.0]
[1586468438467,131.95,7299.73,247.4,0.0,0.0,0.0]
[1586468443502,131.9,7299.8,247.4,0.0,0.0,0.0]
[1586468448538,131.87,7299.79,247.4,0.0,0.0,0.0]
[1586468453572,131.83,7299.65,247.4,0.0,0.0,0.0]
[1586468459351,131.79,7299.78,247.4,0.0,0.0,0.0]
[1586468465351,131.75,7299.56,247.4,0.0,0.0,0.0]
[1586468470692,131.73,7299.81,247.4,0.0,0.0,0.0]
[1586468475728,131.7,7299.55,247.4,0.0,0.0,0.0]
[1586468481768,131.67,7299.59,247.4,0.0,0.0,0.0]
[1586468487810,131.64,7299.52,247.4,0.0,0.0,0.0]
[1586468492846,131.62,7299.53,247.4,0.0,0.0,0.0]
[1586468497881,131.61,7299.58,247.4,0.0,0.0,0.0]
[1586468502915,131.6,7299.88,247.4,0.0,0.0,0.0]
[1586468507952,131.59,7299.92,247.4,0.0,0.0,0.0]
[1586468513351,131.59,7300.11,247.4,0.0,0.0,0.0]
[1586468519351,131.59,7300.04,247.4,0.0,0.0,0.0]
[1586468525070,131.59,7300.15,247.4,0.0,0.0,0.0]
[1586468530105,131.59,7300.2,247.4,0.0,0.0,0.0]
[1586468535140,131.59,7300.12,247.4,0.0,0.0,0.0]
[1586468540175,131.59,7300.36,247.4,0.0,0.0,0.0]
[1586468545211,131.59,7300.44,247.4,0.0,0.0,0.0]
[1586468550248,131.59,7299.96,247.4,0.0,0.0,0.0]
[1586468555282,131.59,7299.23,247.4,0.0,0.0,0.0]
[1586468560317,131.59,7299.52,247.4,0.0,0.0,0.0]
[1586468565355,131.59,7299.5,247.4,0.0,0.0,0.0]
[1586468570388,131.59,7299.41,247.4,0.0,0.0,0.0]
[1586468575423,131.59,7299.38,247.4,0.0,0.0,0.0]
[1586468580458,131.59,7299.69,247.4,0.0,0.0,0.0]
[1586468586501,131.59,7299.34,247.4,0.0,0.0,0.0]
[1586468592541,131.58,7299.44,247.4,0.0,0.0,0.0]
[1586468598585,131.58,7299.48,247.4,0.0,0.0,0.0]
[1586468603618,131.58,7299.69,247.4,0.0,0.0,0.0]
[1586468608653,131.58,7300.19,247.4,0.0,0.0,0.0]
[1586468613690,131.6,7300.42,247.4,0.0,0.0,0.0]
[1586468618723,131.63,7300.42,247.4,0.0,0.0,0.0]
[1586468623758,131.65,7300.46,247.4,0.0,0.0,0.0]
[1586468628794,131.67,7300.42,247.4,0.0,0.0,0.0]
[1586468633829,131.68,7300.51,247.4,0.0,0.0,0.0]
[1586468638863,131.7,7300.6,247.4,0.0,0.0,0.0]
[1586468643899,131.72,7300.57,247.4,0.0,0.0,0.0]
[1586468648934,131.74,7300.74,247.4,0.0,0.0,0.0]
[1586468653969,131.76,7300.8,247.4,0.0,0.0,0.0]
[1586468659005,131.77,7300.74,247.4,0.0,0.0,0.0]
[1586468664038,131.79,7300.79,247.4,0.0,0.0,0.0]
[1586468669076,131.8,7300.85,247.4,0.0,0.0,0.0]
[1586468675351,131.82,7301.0,247.4,0.0,0.0,0.0]
[1586468681351,131.85,7301.02,247.4,0.0,0.0,0.0]
[1586468687199,131.88,7301.04,247.4,0.0,0.0,0.0]
[1586468693241,131.9,7301.04,247.4,0.0,0.0,0.0]
[1586468698276,131.91,7300.49,247.4,0.0,0.0,0.0]
[1586468703311,131.92,7300.71,247.4,0.0,0.0,0.0]
[1586468708346,131.93,7300.54,247.4,0.0,0.0,0.0]
[1586468713381,131.94,7300.92,247.4,0.0,0.0,0.0]
[1586468718421,131.95,7300.99,247.4,0.0,0.0,0.0]
[1586468723456,131.96,7301.3,247.4,0.0,0.0,0.0]
[1586468728491,131.98,7301.18,247.4,0.0,0.0,0.0]
[1586468733526,132.0,7301.49,247.4,0.0,0.0,0.0]
[1586468738561,132.03,7301.87,247.4,0.0,0.0,0.0]
[1586468743596,132.06,7302.37,247.4,0.0,0.0,0.0]
[1586468748631,132.1,7302.43,247.4,0.0,0.0,0.0]
[1586468753666,132.13,7302.67,247.4,0.0,0.0,0.0]
[1586468758702,132.17,7302.93,247.4,0.0,0.0,0.0]
[1586468763736,132.21,7303.04,247.4,0.0,0.0,0.0]
[1586468768771,132.24,7303.01,247.4,0.0,0.0,0.0]
[1586468774351,132.28,7303.2,247.4,0.0,0.0,0.0]
[1586468780351,132.32,7303.56,247.4,0.0,0.0,0.0]
[1586468785891,132.35,7303.34,247.4,0.0,0.0,0.0]
[1586468792351,132.39,7303.91,247.4,0.0,0.0,0.0]
[1586468797975,132.43,7303.91,247.4,0.0,0.0,0.0]
[1586468804351,132.48,7303.9,247.4,0.0,0.0,0.0]
[1586468810058,132.52,7303.93,247.4,0.0,0.0,0.0]
[1586468816351,132.56,7303.95,247.4,0.0,0.0,0.0]
[1586468822142,132.59,7304.06,247.4,0.0,0.0,0.0]
[1586468828351,132.62,7304.19,247.4,0.0,0.0,0.0]
[1586468834227,132.65,7304.6,247.4,0.0,0.0,0.0]
[1586468839262,132.68,7304.02,247.4,0.0,0.0,0.0]
[1586468844296,132.7,7304.18,247.4,0.0,0.0,0.0]
[1586468849331,132.72,7304.06,247.4,0.0,0.0,0.0]
[1586468854367,132.74,7304.67,247.4,0.0,0.0,0.0]
[1586468859403,132.78,7305.27,247.4,0.0,0.0,0.0]
[1586468864438,132.82,7305.21,247.4,0.0,0.0,0.0]
[1586468869474,132.85,7305.25,247.4,0.0,0.0,0.0]
[1586468874507,132.89,7305.41,247.4,0.0,0.0,0.0]
[1586468879543,132.92,7305.59,247.4,0.0,0.0,0.0]
[1586468884577,132.95,7305.8,247.4,0.0,0.0,0.0]
[1586468889612,132.99,7305.87,247.4,0.0,0.0,0.0]
[1586468894648,133.02,7305.77,247.4,0.0,0.0,0.0]
[1586468899682,133.04,7305.85,247.4,0.0,0.0,0.0]
[1586468904717,133.07,7305.76,247.4,0.0,0.0,0.0]
[1586468909752,133.1,7306.97,247.4,0.0,0.0,0.0]
[1586468914788,133.15,7307.73,247.4,0.0,0.0,0.0]
[1586468919827,133.21,7307.78,247.4,0.0,0.0,0.0]
[1586468924860,133.27,7308.08,247.4,0.0,0.0,0.0]
[1586468929897,133.32,7308.13,247.4,0.0,0.0,0.0]
[1586468934931,133.37,7308.19,247.4,0.0,0.0,0.0]
[1586468939965,133.42,7308.09,247.4,0.0,0.0,0.0]
[1586468945000,133.46,7308.19,247.4,0.0,0.0,0.0]
[1586468951042,133.51,7308.34,247.4,0.0,0.0,0.0]
[1586468956078,133.54,7308.34,247.4,0.0,0.0,0.0]
[1586468961111,133.57,7308.48,247.4,0.0,0.0,0.0]
[1586468966351,133.61,7308.56,247.4,0.0,0.0,0.0]
[1586468972188,133.64,7308.28,247.4,0.0,0.0,0.0]
[1586468977223,133.67,7308.57,247.4,0.0,0.0,0.0]
[1586468982258,133.71,7308.5,247.4,0.0,0.0,0.0]
[1586468987351,133.74,7308.47,247.4,0.0,0.0,0.0]
[1586468993336,133.77,7308.44,247.4,0.0,0.0,0.0]
[1586468998370,133.79,7308.25,247.4,0.0,0.0,0.0]
[1586469003406,133.81,7308.49,247.4,0.0,0.0,0.0]
[1586469008441,133.83,7308.22,247.4,0.0,0.0,0.0]
[1586469013476,133.84,7308.48,247.4,0.0,0.0,0.0]
[1586469018510,133.86,7308.35,247.4,0.0,0.0,0.0]
[1586469023545,133.87,7308.37,247.4,0.0,0.0,0.0]
[1586469028581,133.89,7308.68,247.4,0.0,0.0,0.0]
[1586469034623,133.91,7308.19,247.4,0.0,0.0,0.0]
[1586469039658,133.92,7308.31,247.4,0.0,0.0,0.0]
[1586469044692,133.94,7308.53,247.4,0.0,0.0,0.0]
[1586469049728,133.96,7307.83,247.4,0.0,0.0,0.0]
[1586469056351,133.96,7307.7,247.4,0.0,0.0,0.0]
[1586469061813,133.97,7307.76,247.4,0.0,0.0,0.0]
[1586469066849,133.97,7307.56,247.4,0.0,0.0,0.0]
[1586469071883,133.97,7307.29,247.4,0.0,0.0,0.0]
[1586469076918,133.97,7306.53,247.4,0.0,0.0,0.0]
[1586469081953,133.97,7306.18,247.4,0.0,0.0,0.0]
[1586469086989,133.97,7306.14,247.4,0.0,0.0,0.0]
[1586469092023,133.97,7306.18,247.4,0.0,0.0,0.0]
[1586469097058,133.97,7305.55,247.4,0.0,0.0,0.0]
[1586469102093,133.96,7305.63,247.4,0.0,0.0,0.0]
[1586469107128,133.96,7306.43,247.4,0.0,0.0,0.0]
[1586469112164,133.96,7306.17,247.4,0.0,0.0,0.0]
[1586469117199,133.96,7305.84,247.4,0.0,0.0,0.0]
[1586469122234,133.95,7305.67,247.4,0.0,0.0,0.0]
[1586469127268,133.95,7306.58,247.4,0.0,0.0,0.0]
[1586469132303,133.94,7306.82,247.4,0.0,0.0,0.0]
[1586469137341,133.95,7307.12,247.4,0.0,0.0,0.0]
[1586469142373,133.95,7307.05,247.4,0.0,0.0,0.0]
[1586469147410,133.95,7307.25,247.4,0.0,0.0,0.0]
[1586469152443,133.96,7307.11,247.4,0.0,0.0,0.0]
[1586469157479,133.97,7307.14,247.4,0.0,0.0,0.0]
[1586469162514,133.99,7307.49,247.4,0.0,0.0,0.0]
[1586469167549,134.0,7307.53,247.4,0.0,0.0,0.0]
[1586469172584,134.02,7307.46,247.4,0.0,0.0,0.0]
[1586469177619,134.03,7307.45,247.4,0.0,0.0,0.0]
[1586469182654,134.04,7307.98,247.4,0.0,0.0,0.0]
[1586469187689,134.07,7308.44,247.4,0.0,0.0,0.0]
[1586469192726,134.09,7308.16,247.4,0.0,0.0,0.0]
[1586469197759,134.11,7308.04,247.4,0.0,0.0,0.0]
[1586469202795,134.13,7308.18,247.4,0.0,0.0,0.0]
[1586469207829,134.15,7308.79,247.4,0.0,0.0,0.0]
[1586469212864,134.18,7308.86,247.4,0.0,0.0,0.0]
[1586469217899,134.2,7309.8,247.4,0.0,0.0,0.0]
[1586469222934,134.2,7310.44,247.4,0.0,0.0,0.0]
[1586469227970,134.23,7311.76,247.4,0.0,0.0,0.0]
[1586469233005,134.31,7311.86,247.4,0.0,0.0,0.0]
[1586469238039,134.38,7311.68,247.4,0.0,0.0,0.0]
[1586469243074,134.44,7311.75,247.4,0.0,0.0,0.0]
[1586469248109,134.44,7311.78,247.4,0.0,0.0,0.0]
[1586469253145,134.44,7311.86,247.4,0.0,0.0,0.0]
[1586469258180,134.47,7313.21,247.4,0.0,0.0,0.0]
[1586469263215,134.56,7313.75,247.4,0.0,0.0,0.0]
[1586469268250,134.65,7314.11,247.4,0.0,0.0,0.0]
[1586469273284,134.74,7314.3,247.4,0.0,0.0,0.0]
[1586469278319,134.84,7315.99,247.4,0.0,0.0,0.0]
[1586469283355,134.95,7316.22,247.4,0.0,0.0,0.0]
[1586469288391,135.06,7316.1,247.4,0.0,0.0,0.0]
[1586469293426,135.14,7314.66,247.4,0.0,0.0,0.0]
[1586469298459,135.18,7313.46,247.4,0.0,0.0,0.0]
[1586469303497,135.21,7311.5,247.4,0.0,0.0,0.0]
[1586469308530,135.2,7310.38,247.4,0.0,0.0,0.0]
[1586469313564,135.2,7309.57,247.4,0.0,0.0,0.0]
[1586469318600,135.2,7310.11,247.4,0.0,0.0,0.0]
[1586469323634,135.2,7310.81,247.4,0.0,0.0,0.0]
[1586469328670,135.2,7311.58,247.4,0.0,0.0,0.0]
[1586469333705,135.21,7312.01,247.4,0.0,0.0,0.0]
[1586469338740,135.22,7311.82,247.4,0.0,0.0,0.0]
[1586469343775,135.23,7311.86,247.4,0.0,0.0,0.0]
[1586469348810,135.25,7312.06,247.4,0.0,0.0,0.0]
[1586469353845,135.28,7314.76,247.4,0.0,0.0,0.0]
[1586469358879,135.34,7315.1,247.4,0.0,0.0,0.0]
[1586469363914,135.4,7315.37,247.4,0.0,0.0,0.0]
[1586469368951,135.46,7316.01,247.4,0.0,0.0,0.0]
[1586469373984,135.52,7316.3,247.4,0.0,0.0,0.0]
[1586469379020,135.59,7316.67,247.4,0.0,0.0,0.0]
[1586469384055,135.64,7317.17,247.4,0.0,0.0,0.0]
[1586469389090,135.66,7316.82,247.4,0.0,0.0,0.0]
[1586469394124,135.73,7316.52,247.4,0.0,0.0,0.0]
[1586469400166,135.79,7316.39,247.4,0.0,0.0,0.0]
[1586469405201,135.84,7316.52,247.4,0.0,0.0,0.0]
[1586469410351,135.89,7316.52,247.4,0.0,0.0,0.0]
[1586469416278,135.94,7316.4,247.4,0.0,0.0,0.0]
[1586469421314,135.97,7315.86,247.4,0.0,0.0,0.0]
[1586469426349,136.0,7316.54,247.4,0.0,0.0,0.0]
[1586469431351,136.03,7316.83,247.4,0.0,0.0,0.0]
[1586469437351,136.07,7317.06,247.4,0.0,0.0,0.0]
[1586469442460,136.1,7317.03,247.4,0.0,0.0,0.0]
[1586469447495,136.13,7316.98,247.4,0.0,0.0,0.0]
[1586469453537,136.16,7316.75,247.4,0.0,0.0,0.0]
[1586469458572,136.19,7316.72,247.4,0.0,0.0,0.0]
[1586469463608,136.21,7316.68,247.4,0.0,0.0,0.0]
[1586469468643,136.24,7316.75,247.4,0.0,0.0,0.0]
[1586469473677,136.26,7316.86,247.4,0.0,0.0,0.0]
[1586469478712,136.28,7316.75,247.4,0.0,0.0,0.0]
[1586469483748,136.3,7316.64,247.4,0.0,0.0,0.0]
[1586469488783,136.32,7316.71,247.4,0.0,0.0,0.0]
[1586469494351,136.33,7317.32,247.4,0.0,0.0,0.0]
[1586469499862,136.33,7317.25,247.4,0.0,0.0,0.0]
[1586469504894,136.34,7316.94,247.4,0.0,0.0,0.0]
[1586469509931,136.35,7316.42,247.4,0.0,0.0,0.0]
[1586469514966,136.37,7316.3,247.4,0.0,0.0,0.0]
[1586469519999,136.38,7316.96,247.4,0.0,0.0,0.0]
[1586469525034,136.39,7317.5,247.4,0.0,0.0,0.0]
[1586469530351,136.39,7317.3,247.4,0.0,0.0,0.0]
[1586469536112,136.39,7317.43,247.4,0.0,0.0,0.0]
[1586469541148,136.39,7317.97,247.4,0.0,0.0,0.0]
[1586469546182,136.38,7318.59,247.4,0.0,0.0,0.0]
[1586469551217,136.38,7318.34,247.4,0.0,0.0,0.0]
[1586469556252,136.43,7318.5,247.4,0.0,0.0,0.0]
[1586469561286,136.48,7318.26,247.4,0.0,0.0,0.0]
[1586469566321,136.52,7318.51,247.4,0.0,0.0,0.0]
[1586469571356,136.56,7318.58,247.4,0.0,0.0,0.0]
[1586469577399,136.63,7319.46,247.4,0.0,0.0,0.0]
[1586469582433,136.69,7319.68,247.4,0.0,0.0,0.0]
[1586469587468,136.74,7319.73,247.4,0.0,0.0,0.0]
[1586469592503,136.8,7321.2,247.4,0.0,0.0,0.0]
[1586469597539,136.79,7321.67,247.4,0.0,0.0,0.0]
[1586469602573,136.79,7321.9,247.4,0.0,0.0,0.0]
[1586469612643,136.94,7321.24,247.4,0.0,0.0,0.0]
[1586469617680,137.01,7321.29,247.4,0.0,0.0,0.0]
[1586469622714,137.07,7321.61,247.4,0.0,0.0,0.0]
[1586469627748,137.12,7321.81,247.4,0.0,0.0,0.0]
[1586469632783,137.16,7321.12,247.4,0.0,0.0,0.0]
[1586469637820,137.2,7320.68,247.4,0.0,0.0,0.0]
[1586469642854,137.24,7321.34,247.4,0.0,0.0,0.0]
[1586469647890,137.29,7321.17,247.4,0.0,0.0,0.0]
[1586469652923,137.33,7321.38,247.4,0.0,0.0,0.0]
[1586469657958,137.35,7320.25,247.4,0.0,0.0,0.0]
[1586469662994,137.36,7320.42,247.4,0.0,0.0,0.0]
[1586469668028,137.37,7320.58,247.4,0.0,0.0,0.0]
[1586469673064,137.38,7320.08,247.4,0.0,0.0,0.0]
[1586469678098,137.39,7320.32,247.4,0.0,0.0,0.0]
[1586469683133,137.4,7319.05,247.4,0.0,0.0,0.0]
[1586469688168,137.4,7318.23,247.4,0.0,0.0,0.0]
[1586469693203,137.39,7317.63,247.4,0.0,0.0,0.0]
[1586469698239,137.39,7315.34,247.4,0.0,0.0,0.0]
[1586469703273,137.39,7312.9,247.4,0.0,0.0,0.0]
[1586469708308,137.39,7310.05,247.4,0.0,0.0,0.0]
[1586469718378,137.38,7308.13,247.4,0.0,0.0,0.0]
[1586469723415,137.37,7305.89,247.4,0.0,0.0,0.0]
[1586469728448,137.35,7305.76,247.4,0.0,0.0,0.0]
[1586469733483,137.33,7305.61,247.4,0.0,0.0,0.0]
[1586469738519,137.32,7307.41,247.4,0.0,0.0,0.0]
[1586469743553,137.32,7307.82,247.4,0.0,0.0,0.0]
[1586469748590,137.31,7309.76,247.4,0.0,0.0,0.0]
[1586469753624,137.31,7310.79,247.4,0.0,0.0,0.0]
[1586469758658,137.3,7311.17,247.4,0.0,0.0,0.0]
[1586469763695,137.29,7311.7,247.4,0.0,0.0,0.0]
[1586469768731,137.28,7311.74,247.4,0.0,0.0,0.0]
[1586469773763,137.27,7311.63,247.4,0.0,0.0,0.0]
[1586469778798,137.26,7310.59,247.4,0.0,0.0,0.0]
[1586469783833,137.25,7309.62,247.4,0.0,0.0,0.0]
[1586469788868,137.24,7309.97,247.4,0.0,0.0,0.0]
[1586469793904,137.23,7310.01,247.4,0.0,0.0,0.0]
[1586469798939,137.22,7309.62,247.4,0.0,0.0,0.0]
[1586469809008,137.19,7309.58,247.4,0.0,0.0,0.0]
[1586469814044,137.17,7309.33,247.4,0.0,0.0,0.0]
[1586469819078,137.16,7309.03,247.4,0.0,0.0,0.0]
[1586469824115,137.14,7308.95,247.4,0.0,0.0,0.0]
[1586469829148,137.12,7308.82,247.4,0.0,0.0,0.0]
[1586469834185,137.1,7308.49,247.4,0.0,0.0,0.0]
[1586469839351,137.08,7308.03,247.4,0.0,0.0,0.0]
[1586469845262,137.06,7307.92,247.4,0.0,0.0,0.0]
[1586469850296,137.04,7307.81,247.4,0.0,0.0,0.0]
[1586469855332,137.02,7308.15,247.4,0.0,0.0,0.0]
[1586469860351,137.0,7307.46,247.4,0.0,0.0,0.0]
[1586469865402,136.98,7307.64,247.4,0.0,0.0,0.0]
[1586469870437,136.95,7307.27,247.4,0.0,0.0,0.0]
[1586469875472,136.93,7307.71,247.4,0.0,0.0,0.0]
[1586469880506,136.91,7308.98,247.4,0.0,0.0,0.0]
[1586469885542,136.88,7308.93,247.4,0.0,0.0,0.0]
[1586469892591,136.85,7308.76,247.4,0.0,0.0,0.0]
[1586469898634,136.82,7308.41,247.4,0.0,0.0,0.0]
[1586469903668,136.79,7307.84,247.4,0.0,0.0,0.0]
[1586469909710,136.76,7308.09,247.4,0.0,0.0,0.0]
[1586469914745,136.73,7307.88,247.4,0.0,0.0,0.0]
[1586469919780,136.71,7307.98,247.4,0.0,0.0,0.0]
[1586469924816,136.68,7307.82,247.4,0.0,0.0,0.0]
[1586469929850,136.65,7309.09,247.4,0.0,0.0,0.0]
[1586469934887,136.63,7308.97,247.4,0.0,0.0,0.0]
[1586469939922,136.6,7308.81,247.4,0.0,0.0,0.0]
[1586469944957,136.57,7308.97,247.4,0.0,0.0,0.0]
[1586469949990,136.55,7308.92,247.4,0.0,0.0,0.0]
[1586469955026,136.52,7308.85,247.4,0.0,0.0,0.0]
[1586469960062,136.5,7308.93,247.4,0.0,0.0,0.0]
[1586469965096,136.47,7309.18,247.4,0.0,0.0,0.0]
[1586469970132,136.45,7309.35,247.4,0.0,0.0,0.0]
[1586469975165,136.42,7309.32,247.4,0.0,0.0,0.0]
[1586469980200,136.4,7309.41,247.4,0.0,0.0,0.0]
[1586469985236,136.37,7309.82,247.4,0.0,0.0,0.0]
[1586469990271,136.35,7309.83,247.4,0.0,0.0,0.0]
[1586469995306,136.33,7309.75,247.4,0.0,0.0,0.0]
[1586470000341,136.32,7310.03,247.4,0.0,0.0,0.0]
[1586470005378,136.31,7309.5,247.4,0.0,0.0,0.0]
[1586470010414,136.29,7309.49,247.4,0.0,0.0,0.0]
[1586470015447,136.28,7309.7,247.4,0.0,0.0,0.0]
[1586470026525,136.31,7311.6,247.4,0.0,0.0,0.0]
[1586470031559,136.33,7311.86,247.4,0.0,0.0,0.0]
[1586470036593,136.36,7311.93,247.4,0.0,0.0,0.0]
[1586470041628,136.38,7311.81,247.4,0.0,0.0,0.0]
[1586470046665,136.39,7311.92,247.4,0.0,0.0,0.0]
[1586470051698,136.41,7311.75,247.4,0.0,0.0,0.0]
[1586470056733,136.43,7311.54,247.4,0.0,0.0,0.0]
[1586470061769,136.45,7311.26,247.4,0.0,0.0,0.0]
[1586470066803,136.46,7311.2,247.4,0.0,0.0,0.0]
[1586470071840,136.47,7311.24,247.4,0.0,0.0,0.0]
[1586470076874,136.48,7311.25,247.4,0.0,0.0,0.0]
[1586470081909,136.49,7311.44,247.4,0.0,0.0,0.0]
[1586470086943,136.5,7311.44,247.4,0.0,0.0,0.0]
[1586470091979,136.51,7311.4,247.4,0.0,0.0,0.0]
[1586470097016,136.52,7311.37,247.4,0.0,0.0,0.0]
[1586470102051,136.53,7312.84,247.4,0.0,0.0,0.0]
[1586470107083,136.57,7313.91,247.4,0.0,0.0,0.0]
[1586470112118,136.63,7314.18,247.4,0.0,0.0,0.0]
[1586470117153,136.69,7314.36,247.4,0.0,0.0,0.0]
[1586470122189,136.74,7314.08,247.4,0.0,0.0,0.0]
[1586470127223,136.78,7313.97,247.4,0.0,0.0,0.0]
[1586470132258,136.83,7314.03,247.4,0.0,0.0,0.0]
[1586470137293,136.87,7314.37,247.4,0.0,0.0,0.0]
[1586470142351,136.91,7314.52,247.4,0.0,0.0,0.0]
[1586470147363,136.95,7314.51,247.4,0.0,0.0,0.0]
[1586470152399,136.99,7315.28,247.4,0.0,0.0,0.0]
[1586470157434,137.04,7315.41,247.4,0.0,0.0,0.0]
[1586470162470,137.08,7315.53,247.4,0.0,0.0,0.0]
[1586470167503,137.12,7314.95,247.4,0.0,0.0,0.0]
[1586470172540,137.15,7315.34,247.4,0.0,0.0,0.0]
[1586470177573,137.19,7315.37,247.4,0.0,0.0,0.0]
[1586470184351,137.23,7315.19,247.4,0.0,0.0,0.0]
[1586470189659,137.27,7315.25,247.4,0.0,0.0,0.0]
[1586470194695,137.3,7315.13,247.4,0.0,0.0,0.0]
[1586470199728,137.32,7315.0,247.4,0.0,0.0,0.0]
[1586470204762,137.34,7315.05,247.4,0.0,0.0,0.0]
[1586470209799,137.36,7314.98,247.4,0.0,0.0,0.0]
[1586470214832,137.38,7315.59,247.4,0.0,0.0,0.0]
[1586470219868,137.4,7316.05,247.4,0.0,0.0,0.0]
[1586470224902,137.43,7315.8,247.4,0.0,0.0,0.0]
[1586470229940,137.46,7315.99,247.4,0.0,0.0,0.0]
[1586470234975,137.49,7316.02,247.4,0.0,0.0,0.0]
[1586470240010,137.52,7316.04,247.4,0.0,0.0,0.0]
[1586470245044,137.55,7315.97,247.4,0.0,0.0,0.0]
[1586470250351,137.57,7315.73,247.4,0.0,0.0,0.0]
[1586470256123,137.6,7315.71,247.4,0.0,0.0,0.0]
[1586470261157,137.61,7314.38,247.4,0.0,0.0,0.0]
[1586470266191,137.61,7313.69,247.4,0.0,0.0,0.0]
[1586470271227,137.61,7312.85,247.4,0.0,0.0,0.0]
[1586470276262,137.6,7311.49,247.4,0.0,0.0,0.0]
[1586470286331,137.6,7312.7,247.4,0.0,0.0,0.0]
[1586470291366,137.6,7313.28,247.4,0.0,0.0,0.0]
[1586470296401,137.61,7314.78,247.4,0.0,0.0,0.0]
[1586470301436,137.63,7316.0,247.4,0.0,0.0,0.0]
[1586470306471,137.66,7316.07,247.4,0.0,0.0,0.0]
[1586470311508,137.7,7317.06,247.4,0.0,0.0,0.0]
[1586470316541,137.74,7317.3,247.4,0.0,0.0,0.0]
[1586470321577,137.82,7319.82,247.4,0.0,0.0,0.0]
[1586470326613,137.9,7319.71,247.4,0.0,0.0,0.0]
[1586470331647,138.0,7322.47,247.4,0.0,0.0,0.0]
[1586470336682,138.13,7324.73,247.4,0.0,0.0,0.0]
[1586470341718,138.27,7324.87,247.4,0.0,0.0,0.0]
[1586470346752,138.4,7323.41,247.4,0.0,0.0,0.0]
[1586470351788,138.48,7322.4,247.4,0.0,0.0,0.0]
[1586470356823,138.55,7321.81,247.4,0.0,0.0,0.0]
[1586470361858,138.6,7319.31,247.4,0.0,0.0,0.0]
[1586470366892,138.61,7318.81,247.4,0.0,0.0,0.0]
[1586470371928,138.62,7320.33,247.4,0.0,0.0,0.0]
[1586470376964,138.64,7320.55,247.4,0.0,0.0,0.0]
[1586470381998,138.67,7320.46,247.4,0.0,0.0,0.0]
[1586470387032,138.71,7321.51,247.4,0.0,0.0,0.0]
[1586470392067,138.76,7323.04,247.4,0.0,0.0,0.0]
[1586470397105,138.84,7324.1,247.4,0.0,0.0,0.0]
[1586470402140,138.91,7323.83,247.4,0.0,0.0,0.0]
[1586470407174,138.97,7323.55,247.4,0.0,0.0,0.0]
[1586470412209,139.02,7323.7,247.4,0.0,0.0,0.0]
[1586470417246,139.08,7323.69,247.4,0.0,0.0,0.0]
[1586470423286,139.15,7323.98,247.4,0.0,0.0,0.0]
[1586470428321,139.21,7324.35,247.4,0.0,0.0,0.0]
[1586470433351,139.26,7324.21,247.4,0.0,0.0,0.0]
[1586470438392,139.3,7323.73,247.4,0.0,0.0,0.0]
[1586470443429,139.34,7323.14,247.4,0.0,0.0,0.0]
[1586470448463,139.35,7321.65,247.4,0.0,0.0,0.0]
[1586470453496,139.34,7321.39,247.4,0.0,0.0,0.0]
[1586470463567,139.34,7320.94,247.4,0.0,0.0,0.0]
[1586470468603,139.34,7321.06,247.4,0.0,0.0,0.0]
[1586470473638,139.34,7321.33,247.4,0.0,0.0,0.0]
[1586470478672,139.34,7320.87,247.4,0.0,0.0,0.0]
[1586470483707,139.34,7320.82,247.4,0.0,0.0,0.0]
[1586470488743,139.34,7320.58,247.4,0.0,0.0,0.0]
[1586470493777,139.34,7319.92,247.4,0.0,0.0,0.0]
[1586470498815,139.34,7318.26,247.4,0.0,0.0,0.0]
[1586470503847,139.34,7317.44,247.4,0.0,0.0,0.0]
[1586470513917,139.34,7316.84,247.4,0.0,0.0,0.0]
[1586470518952,139.34,7317.45,247.4,0.0,0.0,0.0]
[1586470524995,139.34,7317.25,247.4,0.0,0.0,0.0]
[1586470530029,139.34,7316.82,247.4,0.0,0.0,0.0]
[1586470535066,139.34,7316.75,247.4,0.0,0.0,0.0]
[1586470540100,139.34,7316.61,247.4,0.0,0.0,0.0]
[1586470545137,139.34,7316.71,247.4,0.0,0.0,0.0]
[1586470550169,139.34,7316.65,247.4,0.0,0.0,0.0]
[1586470555205,139.34,7316.53,247.4,0.0,0.0,0.0]
[1586470560239,139.34,7314.81,247.4,0.0,0.0,0.0]
[1586470565274,139.33,7313.55,247.4,0.0,0.0,0.0]
[1586470570310,139.33,7314.03,247.4,0.0,0.0,0.0]
[1586470575344,139.33,7315.76,247.4,0.0,0.0,0.0]
[1586470580351,139.33,7316.27,247.4,0.0,0.0,0.0]
[1586470585414,139.33,7316.32,247.4,0.0,0.0,0.0]
[1586470590450,139.32,7316.03,247.4,0.0,0.0,0.0]
[1586470595486,139.32,7315.0,247.4,0.0,0.0,0.0]
[1586470600519,139.32,7313.52,247.4,0.0,0.0,0.0]
[1586470605555,139.31,7313.19,247.4,0.0,0.0,0.0]
[1586470610590,139.31,7313.78,247.4,0.0,0.0,0.0]
[1586470615625,139.3,7313.49,247.4,0.0,0.0,0.0]
[1586470620659,139.3,7313.49,247.4,0.0,0.0,0.0]
[1586470625694,139.29,7313.03,247.4,0.0,0.0,0.0]
[1586470630730,139.29,7314.93,247.4,0.0,0.0,0.0]
[1586470635764,139.28,7315.73,247.4,0.0,0.0,0.0]
[1586470640800,139.27,7315.58,247.4,0.0,0.0,0.0]
[1586470645835,139.26,7315.18,247.4,0.0,0.0,0.0]
[1586470655906,139.24,7315.64,247.4,0.0,0.0,0.0]
[1586470660939,139.23,7315.73,247.4,0.0,0.0,0.0]
[1586470665974,139.22,7314.96,247.4,0.0,0.0,0.0]
[1586470671010,139.21,7314.48,247.4,0.0,0.0,0.0]
[1586470676044,139.2,7315.09,247.4,0.0,0.0,0.0]
[1586470681080,139.18,7317.43,247.4,0.0,0.0,0.0]
[1586470686114,139.17,7319.21,247.4,0.0,0.0,0.0]
[1586470691149,139.18,7318.9,247.4,0.0,0.0,0.0]
[1586470696184,139.19,7319.1,247.4,0.0,0.0,0.0]
[1586470701219,139.19,7319.06,247.4,0.0,0.0,0.0]
[1586470706255,139.2,7319.05,247.4,0.0,0.0,0.0]
[1586470711290,139.21,7319.68,247.4,0.0,0.0,0.0]
[1586470716326,139.24,7319.78,247.4,0.0,0.0,0.0]
[1586470721351,139.26,7320.12,247.4,0.0,0.0,0.0]
[1586470726394,139.29,7319.59,247.4,0.0,0.0,0.0]
[1586470731431,139.31,7318.79,247.4,0.0,0.0,0.0]
[1586470736465,139.3,7316.83,247.4,0.0,0.0,0.0]
[1586470741500,139.3,7316.39,247.4,0.0,0.0,0.0]
[1586470747543,139.29,7316.05,247.4,0.0,0.0,0.0]
[1586470752577,139.29,7316.24,247.4,0.0,0.0,0.0]
[1586470757612,139.28,7316.31,247.4,0.0,0.0,0.0]
[1586470762648,139.28,7315.87,247.4,0.0,0.0,0.0]
[1586470767682,139.27,7315.97,247.4,0.0,0.0,0.0]
[1586470772719,139.27,7316.2,247.4,0.0,0.0,0.0]
[1586470777755,139.26,7316.04,247.4,0.0,0.0,0.0]
[1586470782788,139.25,7316.18,247.4,0.0,0.0,0.0]
[1586470787824,139.25,7314.13,247.4,0.0,0.0,0.0]
[1586470792859,139.24,7313.11,247.4,0.0,0.0,0.0]
[1586470802929,139.23,7314.33,247.4,0.0,0.0,0.0]
[1586470807963,139.22,7314.43,247.4,0.0,0.0,0.0]
[1586470812998,139.22,7314.45,247.4,0.0,0.0,0.0]
[1586470819042,139.21,7314.43,247.4,0.0,0.0,0.0]
[1586470824076,139.2,7314.25,247.4,0.0,0.0,0.0]
[1586470829110,139.2,7314.23,247.4,0.0,0.0,0.0]
[1586470835153,139.19,7314.12,247.4,0.0,0.0,0.0]
[1586470840188,139.18,7310.49,247.4,0.0,0.0,0.0]
[1586470845223,139.18,7308.41,247.4,0.0,0.0,0.0]
[1586470850257,139.17,7308.32,247.4,0.0,0.0,0.0]
[1586470855293,139.17,7308.12,247.4,0.0,0.0,0.0]
[1586470860328,139.16,7308.25,247.4,0.0,0.0,0.0]
[1586470865351,139.15,7308.43,247.4,0.0,0.0,0.0]
[1586470870397,139.14,7306.62,247.4,0.0,0.0,0.0]
[1586470875433,139.14,7307.86,247.4,0.0,0.0,0.0]
[1586470880467,139.13,7308.17,247.4,0.0,0.0,0.0]
[1586470885504,139.12,7307.99,247.4,0.0,0.0,0.0]
[1586470890537,139.11,7308.07,247.4,0.0,0.0,0.0]
[1586470900611,139.09,7307.76,247.4,0.0,0.0,0.0]
[1586470905646,139.08,7308.11,247.4,0.0,0.0,0.0]
[1586470910680,139.07,7308.92,247.4,0.0,0.0,0.0]
[1586470915715,139.05,7309.69,247.4,0.0,0.0,0.0]
[1586470920750,139.02,7309.78,247.4,0.0,0.0,0.0]
[1586470925786,139.0,7310.42,247.4,0.0,0.0,0.0]
[1586470930822,138.99,7311.51,247.4,0.0,0.0,0.0]
[1586470935855,138.98,7311.74,247.4,0.0,0.0,0.0]
[1586470940890,138.97,7313.17,247.4,0.0,0.0,0.0]
[1586470945927,138.96,7312.2,247.4,0.0,0.0,0.0]
[1586470950960,138.94,7312.64,247.4,0.0,0.0,0.0]
[1586470955995,138.93,7312.3,247.4,0.0,0.0,0.0]
[1586470961030,138.92,7312.4,247.4,0.0,0.0,0.0]
[1586470967073,138.9,7311.73,247.4,0.0,0.0,0.0]
[1586470972107,138.88,7311.17,247.4,0.0,0.0,0.0]
[1586470977143,138.87,7311.04,247.4,0.0,0.0,0.0]
[1586470982179,138.85,7310.8,247.4,0.0,0.0,0.0]
[1586470987214,138.84,7310.57,247.4,0.0,0.0,0.0]
[1586470992247,138.82,7309.16,247.4,0.0,0.0,0.0]
[1586470997283,138.81,7311.06,247.4,0.0,0.0,0.0]
[1586471002320,138.79,7311.46,247.4,0.0,0.0,0.0]
[1586471012388,138.76,7311.86,247.4,0.0,0.0,0.0]
[1586471018351,138.74,7311.83,247.4,0.0,0.0,0.0]
[1586471024351,138.73,7311.78,247.4,0.0,0.0,0.0]
[1586471030351,138.71,7311.77,247.4,0.0,0.0,0.0]
[1586471035548,138.7,7312.31,247.4,0.0,0.0,0.0]
[1586471040586,138.71,7312.87,247.4,0.0,0.0,0.0]
[1586471046625,138.7,7313.26,247.4,0.0,0.0,0.0]
[1586471051660,138.69,7313.34,247.4,0.0,0.0,0.0]
[1586471056697,138.69,7312.45,247.4,0.0,0.0,0.0]
[1586471061735,138.7,7312.46,247.4,0.0,0.0,0.0]
[1586471066773,138.69,7312.57,247.4,0.0,0.0,0.0]
[1586471072351,138.7,7312.6,247.4,0.0,0.0,0.0]
[1586471077847,138.71,7312.44,247.4,0.0,0.0,0.0]
[1586471083890,138.73,7312.38,247.4,0.0,0.0,0.0]
[1586471089932,138.73,7312.44,247.4,0.0,0.0,0.0]
[1586471094967,138.74,7312.42,247.4,0.0,0.0,0.0]
[1586471100002,138.75,7312.3,247.4,0.0,0.0,0.0]
[1586471105037,138.75,7312.38,247.4,0.0,0.0,0.0]
[1586471110073,138.76,7312.4,247.4,0.0,0.0,0.0]
[1586471116113,138.76,7312.45,247.4,0.0,0.0,0.0]
[1586471121150,138.77,7312.45,247.4,0.0,0.0,0.0]
[1586471126183,138.77,7312.47,247.4,0.0,0.0,0.0]
[1586471131219,138.78,7312.58,247.4,0.0,0.0,0.0]
[1586471136254,138.79,7312.36,247.4,0.0,0.0,0.0]
[1586471141288,138.8,7312.92,247.4,0.0,0.0,0.0]
[1586471146323,138.83,7314.08,247.4,0.0,0.0,0.0]
[1586471151358,138.87,7314.38,247.4,0.0,0.0,0.0]
[1586471156393,138.92,7314.51,247.4,0.0,0.0,0.0]
[1586471161429,138.96,7314.65,247.4,0.0,0.0,0.0]
[1586471166464,139.0,7314.08,247.4,0.0,0.0,0.0]
[1586471171500,139.02,7313.72,247.4,0.0,0.0,0.0]
[1586471176533,139.03,7313.64,247.4,0.0,0.0,0.0]
[1586471181568,139.05,7313.58,247.4,0.0,0.0,0.0]
[1586471186605,139.05,7313.42,247.4,0.0,0.0,0.0]
[1586471192351,139.06,7313.46,247.4,0.0,0.0,0.0]
[1586471197680,139.08,7313.45,247.4,0.0,0.0,0.0]
[1586471202717,139.1,7313.28,247.4,0.0,0.0,0.0]
[1586471207750,139.11,7312.46,247.4,0.0,0.0,0.0]
[1586471212788,139.11,7311.17,247.4,0.0,0.0,0.0]
[1586471217820,139.11,7308.75,247.4,0.0,0.0,0.0]
[1586471222855,139.11,7308.63,247.4,0.0,0.0,0.0]
[1586471228351,139.11,7308.65,247.4,0.0,0.0,0.0]
[1586471233933,139.1,7308.53,247.4,0.0,0.0,0.0]
[1586471240727,139.1,7308.19,247.4,0.0,0.0,0.0]
[1586471246430,139.1,7308.04,247.4,0.0,0.0,0.0]
[1586471254073,139.1,7308.06,247.4,0.0,0.0,0.0]
[1586471264144,139.1,7308.38,247.4,0.0,0.0,0.0]
[1586471269178,139.1,7308.33,247.4,0.0,0.0,0.0]
[1586471274213,139.1,7307.74,247.4,0.0,0.0,0.0]
[1586471279248,139.09,7307.46,247.4,0.0,0.0,0.0]
[1586471284285,139.09,7307.68,247.4,0.0,0.0,0.0]
[1586471289320,139.09,7307.72,247.4,0.0,0.0,0.0]
[1586471294351,139.09,7308.57,247.4,0.0,0.0,0.0]
[1586471299389,139.09,7309.04,247.4,0.0,0.0,0.0]
[1586471304424,139.08,7308.96,247.4,0.0,0.0,0.0]
[1586471309459,139.08,7308.91,247.4,0.0,0.0,0.0]
[1586471314493,139.08,7308.98,247.4,0.0,0.0,0.0]
[1586471319528,139.07,7308.93,247.4,0.0,0.0,0.0]
[1586471324563,139.07,7308.87,247.4,0.0,0.0,0.0]
[1586471329946,139.06,7308.56,247.4,0.0,0.0,0.0]
[1586471336351,139.06,7308.43,247.4,0.0,0.0,0.0]
[1586471341683,139.05,7308.09,247.4,0.0,0.0,0.0]
[1586471346717,139.04,7307.82,247.4,0.0,0.0,0.0]
[1586471351752,139.04,7307.36,247.4,0.0,0.0,0.0]
[1586471356787,139.03,7307.25,247.4,0.0,0.0,0.0]
[1586471361822,139.02,7307.49,247.4,0.0,0.0,0.0]
[1586471366858,139.02,7307.57,247.4,0.0,0.0,0.0]
[1586471371894,139.01,7307.47,247.4,0.0,0.0,0.0]
[1586471376928,139.0,7307.47,247.4,0.0,0.0,0.0]
[1586471381963,138.99,7308.86,247.4,0.0,0.0,0.0]
[1586471386998,138.98,7309.48,247.4,0.0,0.0,0.0]
[1586471392032,138.97,7309.42,247.4,0.0,0.0,0.0]
[1586471397068,138.96,7309.28,247.4,0.0,0.0,0.0]
[1586471402104,138.95,7309.54,247.4,0.0,0.0,0.0]
[1586471408145,138.95,7308.39,247.4,0.0,0.0,0.0]
[1586471413180,138.94,7308.54,247.4,0.0,0.0,0.0]
[1586471418215,138.93,7308.87,247.4,0.0,0.0,0.0]
[1586471423254,138.92,7308.32,247.4,0.0,0.0,0.0]
[1586471428288,138.91,7307.88,247.4,0.0,0.0,0.0]
[1586471433322,138.91,7306.76,247.4,0.0,0.0,0.0]
[1586471438351,138.9,7306.51,247.4,0.0,0.0,0.0]
[1586471444351,138.89,7306.11,247.4,0.0,0.0,0.0]
[1586471455475,138.87,7305.85,247.4,0.0,0.0,0.0]
[1586471460511,138.86,7305.19,247.4,0.0,0.0,0.0]
[1586471470580,138.85,7305.25,247.4,0.0,0.0,0.0]
[1586471475616,138.84,7305.43,247.4,0.0,0.0,0.0]
[1586471480650,138.83,7305.24,247.4,0.0,0.0,0.0]
[1586471485685,138.83,7304.72,247.4,0.0,0.0,0.0]
[1586471490720,138.82,7304.77,247.4,0.0,0.0,0.0]
[1586471495756,138.81,7304.6,247.4,0.0,0.0,0.0]
[1586471500790,138.8,7304.61,247.4,0.0,0.0,0.0]
[1586471505825,138.8,7304.71,247.4,0.0,0.0,0.0]
[1586471510861,138.79,7304.13,247.4,0.0,0.0,0.0]
[1586471515896,138.78,7301.24,247.4,0.0,0.0,0.0]
[1586471520931,138.78,7298.6,247.4,0.0,0.0,0.0]
[1586471525967,138.77,7297.82,247.4,0.0,0.0,0.0]
[1586471531001,138.76,7298.61,247.4,0.0,0.0,0.0]
[1586471536036,138.75,7298.64,247.4,0.0,0.0,0.0]
[1586471541071,138.75,7299.51,247.4,0.0,0.0,0.0]
[1586471546351,138.73,7299.98,247.4,0.0,0.0,0.0]
[1586471552148,138.71,7300.05,247.4,0.0,0.0,0.0]
[1586471557182,138.69,7299.53,247.4,0.0,0.0,0.0]
[1586471562218,138.69,7298.97,247.4,0.0,0.0,0.0]
[1586471567253,138.67,7300.15,247.4,0.0,0.0,0.0]
[1586471572292,138.66,7299.6,247.4,0.0,0.0,0.0]
[1586471578335,138.63,7300.56,247.4,0.0,0.0,0.0]
[1586471583369,138.62,7299.83,247.4,0.0,0.0,0.0]
[1586471588405,138.6,7299.75,247.4,0.0,0.0,0.0]
[1586471593439,138.58,7299.67,247.4,0.0,0.0,0.0]
[1586471598475,138.56,7300.7,247.4,0.0,0.0,0.0]
[1586471603509,138.55,7301.72,247.4,0.0,0.0,0.0]
[1586471608544,138.55,7301.61,247.4,0.0,0.0,0.0]
[1586471613580,138.54,7300.51,247.4,0.0,0.0,0.0]
[1586471618615,138.53,7299.94,247.4,0.0,0.0,0.0]
[1586471623649,138.52,7299.88,247.4,0.0,0.0,0.0]
[1586471628684,138.51,7300.01,247.4,0.0,0.0,0.0]
[1586471633720,138.5,7300.08,247.4,0.0,0.0,0.0]
[1586471638754,138.49,7299.95,247.4,0.0,0.0,0.0]
[1586471643789,138.48,7300.66,247.4,0.0,0.0,0.0]
[1586471648824,138.46,7300.62,247.4,0.0,0.0,0.0]
[1586471653860,138.45,7300.18,247.4,0.0,0.0,0.0]
[1586471658894,138.43,7300.09,247.4,0.0,0.0,0.0]
[1586471663930,138.41,7299.64,247.4,0.0,0.0,0.0]
[1586471669351,138.4,7299.69,247.4,0.0,0.0,0.0]
[1586471675008,138.38,7299.99,247.4,0.0,0.0,0.0]
[1586471680041,138.36,7300.34,247.4,0.0,0.0,0.0]
[1586471685077,138.34,7300.33,247.4,0.0,0.0,0.0]
[1586471690112,138.32,7300.29,247.4,0.0,0.0,0.0]
[1586471695146,138.3,7300.26,247.4,0.0,0.0,0.0]
[1586471700181,138.28,7300.39,247.4,0.0,0.0,0.0]
[1586471705218,138.26,7300.2,247.4,0.0,0.0,0.0]
[1586471710253,138.24,7300.19,247.4,0.0,0.0,0.0]
[1586471715286,138.22,7300.01,247.4,0.0,0.0,0.0]
[1586471720321,138.2,7299.82,247.4,0.0,0.0,0.0]
[1586471726351,138.18,7300.04,247.4,0.0,0.0,0.0]
[1586471731398,138.16,7299.85,247.4,0.0,0.0,0.0]
[1586471736433,138.14,7299.02,247.4,0.0,0.0,0.0]
[1586471741469,138.12,7299.08,247.4,0.0,0.0,0.0]
[1586471746505,138.1,7299.2,247.4,0.0,0.0,0.0]
[1586471751540,138.08,7299.22,247.4,0.0,0.0,0.0]
[1586471756576,138.06,7299.05,247.4,0.0,0.0,0.0]
[1586471761611,138.04,7299.03,247.4,0.0,0.0,0.0]
[1586471766645,138.02,7299.02,247.4,0.0,0.0,0.0]
[1586471771679,138.01,7299.03,247.4,0.0,0.0,0.0]
[1586471776715,137.99,7299.09,247.4,0.0,0.0,0.0]
[1586471781750,137.97,7299.15,247.4,0.0,0.0,0.0]
[1586471791819,137.94,7299.65,247.4,0.0,0.0,0.0]
[1586471796855,137.93,7299.7,247.4,0.0,0.0,0.0]
[1586471801891,137.91,7299.41,247.4,0.0,0.0,0.0]
[1586471807351,137.9,7299.57,247.4,0.0,0.0,0.0]
[1586471818002,137.88,7299.53,247.4,0.0,0.0,0.0]
[1586471823037,137.87,7299.51,247.4,0.0,0.0,0.0]
[1586471828071,137.86,7299.47,247.4,0.0,0.0,0.0]
[1586471833109,137.85,7299.46,247.4,0.0,0.0,0.0]
[1586471839149,137.84,7299.12,247.4,0.0,0.0,0.0]
[1586471844185,137.83,7299.08,247.4,0.0,0.0,0.0]
[1586471849218,137.82,7298.92,247.4,0.0,0.0,0.0]
[1586471854254,137.82,7298.61,247.4,0.0,0.0,0.0]
[1586471860295,137.81,7298.64,247.4,0.0,0.0,0.0]
[1586471865331,137.8,7298.61,247.4,0.0,0.0,0.0]
[1586471870351,137.79,7297.82,247.4,0.0,0.0,0.0]
[1586471875403,137.79,7297.73,247.4,0.0,0.0,0.0]
[1586471882351,137.78,7297.85,247.4,0.0,0.0,0.0]
[1586471887484,137.78,7298.24,247.4,0.0,0.0,0.0]
[1586471892519,137.77,7299.58,247.4,0.0,0.0,0.0]
[1586471897555,137.79,7300.57,247.4,0.0,0.0,0.0]
[1586471902589,137.82,7301.1,247.4,0.0,0.0,0.0]
[1586471907629,137.87,7303.06,247.4,0.0,0.0,0.0]
[1586471912664,137.96,7305.1,247.4,0.0,0.0,0.0]
[1586471917700,138.0,7305.28,247.4,0.0,0.0,0.0]
[1586471922735,137.99,7305.42,247.4,0.0,0.0,0.0]
[1586471927768,137.99,7305.4,247.4,0.0,0.0,0.0]
[1586471932804,138.01,7305.16,247.4,0.0,0.0,0.0]
[1586471937840,138.03,7305.25,247.4,0.0,0.0,0.0]
[1586471942874,138.05,7306.42,247.4,0.0,0.0,0.0]
[1586471947909,138.18,7307.13,247.4,0.0,0.0,0.0]
[1586471952943,138.32,7308.73,247.4,0.0,0.0,0.0]
[1586471957978,138.48,7310.05,247.4,0.0,0.0,0.0]
[1586471963013,138.63,7310.63,247.4,0.0,0.0,0.0]
[1586471968049,138.79,7311.63,247.4,0.0,0.0,0.0]
[1586471973084,138.95,7311.71,247.4,0.0,0.0,0.0]
[1586471978118,139.09,7311.19,247.4,0.0,0.0,0.0]
[1586471984160,139.23,7310.65,247.4,0.0,0.0,0.0]
[1586471990202,139.35,7310.23,247.4,0.0,0.0,0.0]
[1586471995237,139.44,7309.68,247.4,0.0,0.0,0.0]
[1586472000275,139.51,7309.82,247.4,0.0,0.0,0.0]
[1586472005307,139.57,7310.14,247.4,0.0,0.0,0.0]
[1586472010343,139.63,7310.72,247.4,0.0,0.0,0.0]
[1586472015378,139.7,7313.07,247.4,0.0,0.0,0.0]
[1586472021420,139.83,7314.34,247.4,0.0,0.0,0.0]
[1586472026456,139.94,7313.46,247.4,0.0,0.0,0.0]
[1586472031489,140.02,7313.27,247.4,0.0,0.0,0.0]
[1586472037531,140.13,7313.35,247.4,0.0,0.0,0.0]
[1586472042566,140.21,7313.52,247.4,0.0,0.0,0.0]
[1586472047601,140.29,7313.54,247.4,0.0,0.0,0.0]
[1586472052638,140.35,7313.5,247.4,0.0,0.0,0.0]
[1586472057672,140.41,7313.63,247.4,0.0,0.0,0.0]
[1586472062721,140.47,7313.81,247.4,0.0,0.0,0.0]
[1586472067741,140.53,7313.72,247.4,0.0,0.0,0.0]
[1586472072779,140.58,7313.87,247.4,0.0,0.0,0.0]
[1586472077815,140.61,7312.92,247.4,0.0,0.0,0.0]
[1586472083351,140.64,7312.68,247.4,0.0,0.0,0.0]
[1586472088891,140.66,7312.15,247.4,0.0,0.0,0.0]
[1586472093927,140.67,7312.36,247.4,0.0,0.0,0.0]
[1586472098963,140.69,7311.42,247.4,0.0,0.0,0.0]
[1586472103997,140.69,7310.92,247.4,0.0,0.0,0.0]
[1586472109032,140.69,7311.05,247.4,0.0,0.0,0.0]
[1586472114067,140.69,7311.27,247.4,0.0,0.0,0.0]
[1586472119102,140.69,7311.68,247.4,0.0,0.0,0.0]
[1586472124136,140.7,7311.72,247.4,0.0,0.0,0.0]
[1586472129172,140.71,7311.89,247.4,0.0,0.0,0.0]
[1586472134206,140.72,7311.85,247.4,0.0,0.0,0.0]
[1586472140249,140.72,7311.72,247.4,0.0,0.0,0.0]
[1586472146351,140.75,7313.72,247.4,0.0,0.0,0.0]
[1586472152334,140.8,7313.93,247.4,0.0,0.0,0.0]
[1586472157367,140.85,7313.91,247.4,0.0,0.0,0.0]
[1586472162403,140.89,7313.72,247.4,0.0,0.0,0.0]
[1586472167438,140.93,7313.56,247.4,0.0,0.0,0.0]
[1586472172472,140.97,7314.43,247.4,0.0,0.0,0.0]
[1586472177510,141.02,7314.22,247.4,0.0,0.0,0.0]
[1586472182543,141.05,7314.62,247.4,0.0,0.0,0.0]
[1586472187577,141.09,7314.61,247.4,0.0,0.0,0.0]
[1586472192612,141.13,7314.94,247.4,0.0,0.0,0.0]
[1586472197647,141.17,7315.27,247.4,0.0,0.0,0.0]
[1586472202682,141.22,7315.56,247.4,0.0,0.0,0.0]
[1586472207718,141.26,7315.98,247.4,0.0,0.0,0.0]
[1586472212752,141.31,7315.87,247.4,0.0,0.0,0.0]
[1586472217788,141.36,7315.78,247.4,0.0,0.0,0.0]
[1586472222822,141.4,7316.42,247.4,0.0,0.0,0.0]
[1586472227858,141.46,7317.3,247.4,0.0,0.0,0.0]
[1586472232893,141.53,7317.25,247.4,0.0,0.0,0.0]
[1586472237927,141.58,7316.51,247.4,0.0,0.0,0.0]
[1586472242964,141.62,7316.89,247.4,0.0,0.0,0.0]
[1586472247998,141.66,7317.11,247.4,0.0,0.0,0.0]
[1586472253033,141.71,7317.75,247.4,0.0,0.0,0.0]
[1586472258067,141.76,7318.1,247.4,0.0,0.0,0.0]
[1586472263104,141.81,7318.28,247.4,0.0,0.0,0.0]
[1586472269146,141.85,7317.38,247.4,0.0,0.0,0.0]
[1586472274181,141.88,7317.02,247.4,0.0,0.0,0.0]
[1586472279214,141.9,7315.02,247.4,0.0,0.0,0.0]
[1586472284250,141.9,7315.34,247.4,0.0,0.0,0.0]
[1586472289286,141.9,7314.46,247.4,0.0,0.0,0.0]
[1586472294320,141.9,7314.39,247.4,0.0,0.0,0.0]
[1586472299351,141.9,7314.45,247.4,0.0,0.0,0.0]
[1586472304392,141.9,7314.4,247.4,0.0,0.0,0.0]
[1586472309425,141.9,7314.3,247.4,0.0,0.0,0.0]
[1586472314460,141.9,7313.49,247.4,0.0,0.0,0.0]
[1586472319495,141.9,7309.36,247.4,0.0,0.0,0.0]
[1586472324531,141.9,7309.07,247.4,0.0,0.0,0.0]
[1586472329566,141.9,7308.98,247.4,0.0,0.0,0.0]
[1586472334601,141.9,7308.68,247.4,0.0,0.0,0.0]
[1586472339635,141.9,7308.51,247.4,0.0,0.0,0.0]
[1586472344670,141.9,7309.64,247.4,0.0,0.0,0.0]
[1586472349706,141.9,7310.16,247.4,0.0,0.0,0.0]
[1586472354740,141.9,7310.88,247.4,0.0,0.0,0.0]
[1586472359775,141.9,7311.74,247.4,0.0,0.0,0.0]
[1586472365351,141.89,7313.05,247.4,0.0,0.0,0.0]
[1586472370852,141.89,7312.43,247.4,0.0,0.0,0.0]
[1586472375887,141.89,7311.83,247.4,0.0,0.0,0.0]
[1586472381931,141.89,7312.03,247.4,0.0,0.0,0.0]
[1586472386965,141.89,7312.59,247.4,0.0,0.0,0.0]
[1586472391999,141.88,7312.93,247.4,0.0,0.0,0.0]
[1586472397035,141.88,7313.29,247.4,0.0,0.0,0.0]
[1586472402070,141.88,7313.53,247.4,0.0,0.0,0.0]
[1586472407105,141.87,7313.85,247.4,0.0,0.0,0.0]
[1586472412140,141.87,7313.99,247.4,0.0,0.0,0.0]
[1586472417175,141.87,7314.21,247.4,0.0,0.0,0.0]
[1586472422209,141.88,7314.87,247.4,0.0,0.0,0.0]
[1586472427245,141.89,7314.88,247.4,0.0,0.0,0.0]
[1586472432279,141.91,7314.81,247.4,0.0,0.0,0.0]
[1586472437351,141.92,7314.96,247.4,0.0,0.0,0.0]
[1586472443351,141.92,7314.56,247.4,0.0,0.0,0.0]
[1586472448392,141.92,7314.29,247.4,0.0,0.0,0.0]
[1586472453426,141.93,7314.18,247.4,0.0,0.0,0.0]
[1586472458461,141.93,7313.81,247.4,0.0,0.0,0.0]
[1586472463496,141.93,7313.97,247.4,0.0,0.0,0.0]
[1586472468532,141.94,7314.25,247.4,0.0,0.0,0.0]
[1586472473566,141.95,7314.0,247.4,0.0,0.0,0.0]
[1586472479351,141.95,7314.17,247.4,0.0,0.0,0.0]
[1586472484643,141.95,7312.94,247.4,0.0,0.0,0.0]
[1586472489679,141.95,7311.69,247.4,0.0,0.0,0.0]
[1586472494716,141.95,7310.78,247.4,0.0,0.0,0.0]
[1586472499749,141.95,7310.9,247.4,0.0,0.0,0.0]
[1586472504783,141.95,7311.2,247.4,0.0,0.0,0.0]
[1586472509819,141.95,7311.76,247.4,0.0,0.0,0.0]
[1586472514853,141.95,7312.07,247.4,0.0,0.0,0.0]
[1586472519890,141.94,7311.86,247.4,0.0,0.0,0.0]
[1586472525933,141.94,7311.37,247.4,0.0,0.0,0.0]
[1586472539023,141.93,7311.47,247.4,0.0,0.0,0.0]
[1586472544058,141.93,7311.89,247.4,0.0,0.0,0.0]
[1586472551351,141.92,7312.03,247.4,0.0,0.0,0.0]
[1586472557148,141.92,7312.23,247.4,0.0,0.0,0.0]
[1586472562184,141.91,7312.13,247.4,0.0,0.0,0.0]
[1586472567218,141.91,7312.1,247.4,0.0,0.0,0.0]
[1586472572253,141.91,7312.37,247.4,0.0,0.0,0.0]
[1586472577292,141.91,7312.87,247.4,0.0,0.0,0.0]
[1586472584608,141.95,7314.36,247.4,0.0,0.0,0.0]
[1586472592397,142.01,7314.82,247.4,0.0,0.0,0.0]
[1586472597431,142.05,7314.73,247.4,0.0,0.0,0.0]
[1586472602467,142.08,7314.86,247.4,0.0,0.0,0.0]
[1586472608351,142.11,7314.69,247.4,0.0,0.0,0.0]
[1586472614351,142.15,7315.02,247.4,0.0,0.0,0.0]
[1586472620352,142.18,7315.3,247.4,0.0,0.0,0.0]
[1586472625627,142.21,7315.48,247.4,0.0,0.0,0.0]
[1586472632351,142.26,7315.61,247.4,0.0,0.0,0.0]
[1586472638351,142.31,7315.63,247.4,0.0,0.0,0.0]
[1586472643754,142.35,7315.64,247.4,0.0,0.0,0.0]
[1586472650351,142.39,7315.56,247.4,0.0,0.0,0.0]
[1586472655838,142.42,7315.47,247.4,0.0,0.0,0.0]
[1586472660876,142.45,7316.21,247.4,0.0,0.0,0.0]
[1586472665909,142.48,7316.34,247.4,0.0,0.0,0.0]
[1586472670945,142.54,7318.22,247.4,0.0,0.0,0.0]
[1586472675979,142.6,7318.05,247.4,0.0,0.0,0.0]
[1586472688063,142.72,7317.31,247.4,0.0,0.0,0.0]
[1586472693097,142.75,7317.04,247.4,0.0,0.0,0.0]
[1586472698134,142.77,7316.23,247.4,0.0,0.0,0.0]
[1586472703168,142.79,7316.26,247.4,0.0,0.0,0.0]
[1586472708203,142.8,7315.94,247.4,0.0,0.0,0.0]
[1586472713238,142.81,7316.07,247.4,0.0,0.0,0.0]
[1586472718273,142.82,7315.93,247.4,0.0,0.0,0.0]
[1586472723308,142.83,7316.25,247.4,0.0,0.0,0.0]
[1586472728342,142.84,7316.2,247.4,0.0,0.0,0.0]
[1586472733377,142.85,7316.37,247.4,0.0,0.0,0.0]
[1586472738412,142.86,7317.5,247.4,0.0,0.0,0.0]
[1586472743447,142.89,7317.7,247.4,0.0,0.0,0.0]
[1586472748486,142.93,7317.72,247.4,0.0,0.0,0.0]
[1586472753521,142.96,7317.67,247.4,0.0,0.0,0.0]
[1586472758557,143.0,7317.76,247.4,0.0,0.0,0.0]
[1586472764351,143.04,7317.35,247.4,0.0,0.0,0.0]
[1586472769634,143.06,7316.76,247.4,0.0,0.0,0.0]
[1586472775675,143.07,7316.67,247.4,0.0,0.0,0.0]
[1586472780711,143.07,7316.32,247.4,0.0,0.0,0.0]
[1586472785746,143.09,7317.22,247.4,0.0,0.0,0.0]
[1586472790780,143.1,7317.37,247.4,0.0,0.0,0.0]
[1586472795816,143.12,7317.47,247.4,0.0,0.0,0.0]
[1586472800851,143.14,7317.52,247.4,0.0,0.0,0.0]
[1586472805886,143.16,7317.55,247.4,0.0,0.0,0.0]
[1586472810920,143.18,7317.95,247.4,0.0,0.0,0.0]
[1586472815955,143.22,7318.37,247.4,0.0,0.0,0.0]
[1586472820990,143.26,7318.25,247.4,0.0,0.0,0.0]
[1586472826026,143.29,7318.13,247.4,0.0,0.0,0.0]
[1586472831061,143.32,7318.16,247.4,0.0,0.0,0.0]
[1586472836097,143.34,7317.75,247.4,0.0,0.0,0.0]
[1586472847172,143.36,7317.54,247.4,0.0,0.0,0.0]
[1586472852209,143.38,7317.7,247.4,0.0,0.0,0.0]
[1586472857243,143.39,7317.75,247.4,0.0,0.0,0.0]
[1586472863286,143.4,7317.61,247.4,0.0,0.0,0.0]
[1586472868319,143.41,7317.55,247.4,0.0,0.0,0.0]
[1586472874361,143.42,7317.51,247.4,0.0,0.0,0.0]
[1586472879397,143.43,7317.5,247.4,0.0,0.0,0.0]
[1586472889467,143.44,7315.51,247.4,0.0,0.0,0.0]
[1586472894503,143.44,7316.03,247.4,0.0,0.0,0.0]
[1586472899536,143.44,7316.5,247.4,0.0,0.0,0.0]
[1586472904571,143.44,7316.69,247.4,0.0,0.0,0.0]
[1586472909606,143.44,7316.44,247.4,0.0,0.0,0.0]
[1586472914642,143.44,7316.2,247.4,0.0,0.0,0.0]
[1586472919677,143.44,7315.45,247.4,0.0,0.0,0.0]
[1586472924711,143.44,7314.67,247.4,0.0,0.0,0.0]
[1586472929746,143.44,7314.49,247.4,0.0,0.0,0.0]
[1586472935351,143.44,7314.46,247.4,0.0,0.0,0.0]
[1586472945861,143.44,7314.05,247.4,0.0,0.0,0.0]
[1586472950893,143.44,7315.51,247.4,0.0,0.0,0.0]
[1586472955929,143.44,7315.43,247.4,0.0,0.0,0.0]
[1586472960963,143.44,7315.03,247.4,0.0,0.0,0.0]
[1586472967005,143.44,7314.69,247.4,0.0,0.0,0.0]
[1586472972040,143.44,7314.28,247.4,0.0,0.0,0.0]
[1586472977076,143.44,7314.23,247.4,0.0,0.0,0.0]
[1586472982111,143.44,7314.09,247.4,0.0,0.0,0.0]
[1586472988153,143.44,7314.11,247.4,0.0,0.0,0.0]
[1586472993190,143.43,7314.13,247.4,0.0,0.0,0.0]
[1586472998223,143.43,7314.77,247.4,0.0,0.0,0.0]
[1586473004266,143.43,7314.93,247.4,0.0,0.0,0.0]
[1586473009300,143.43,7314.31,247.4,0.0,0.0,0.0]
[1586473014334,143.43,7312.58,247.4,0.0,0.0,0.0]
[1586473019351,143.43,7311.87,247.4,0.0,0.0,0.0]
[1586473024405,143.43,7312.36,247.4,0.0,0.0,0.0]
[1586473029440,143.43,7314.13,247.4,0.0,0.0,0.0]
[1586473035481,143.42,7313.81,247.4,0.0,0.0,0.0]
[1586473040518,143.42,7313.81,247.4,0.0,0.0,0.0]
[1586473045552,143.42,7313.91,247.4,0.0,0.0,0.0]
[1586473050588,143.42,7313.57,247.4,0.0,0.0,0.0]
[1586473056629,143.41,7313.56,247.4,0.0,0.0,0.0]
[1586473061664,143.41,7313.75,247.4,0.0,0.0,0.0]
[1586473066698,143.41,7313.83,247.4,0.0,0.0,0.0]
[1586473071734,143.4,7314.11,247.4,0.0,0.0,0.0]
[1586473076768,143.4,7313.67,247.4,0.0,0.0,0.0]
[1586473081805,143.4,7313.85,247.4,0.0,0.0,0.0]
[1586473086839,143.39,7313.98,247.4,0.0,0.0,0.0]
[1586473091875,143.39,7314.04,247.4,0.0,0.0,0.0]
[1586473096909,143.39,7314.05,247.4,0.0,0.0,0.0]
[1586473106979,143.38,7314.09,247.4,0.0,0.0,0.0]
[1586473112014,143.38,7313.72,247.4,0.0,0.0,0.0]
[1586473117049,143.38,7313.72,247.4,0.0,0.0,0.0]
[1586473122085,143.38,7313.89,247.4,0.0,0.0,0.0]
[1586473127120,143.37,7313.21,247.4,0.0,0.0,0.0]
[1586473132154,143.37,7313.73,247.4,0.0,0.0,0.0]
[1586473137190,143.37,7314.14,247.4,0.0,0.0,0.0]
[1586473142225,143.38,7314.46,247.4,0.0,0.0,0.0]
[1586473147259,143.39,7314.21,247.4,0.0,0.0,0.0]
[1586473154308,143.44,7316.6,247.4,0.0,0.0,0.0]
[1586473159343,143.49,7317.83,247.4,0.0,0.0,0.0]
[1586473164380,143.56,7318.37,247.4,0.0,0.0,0.0]
[1586473169414,143.63,7318.71,247.4,0.0,0.0,0.0]
[1586473174449,143.73,7319.32,247.4,0.0,0.0,0.0]
[1586473179483,143.82,7319.23,247.4,0.0,0.0,0.0]
[1586473184519,143.89,7320.36,247.4,0.0,0.0,0.0]
[1586473199624,144.17,7320.97,247.4,0.0,0.0,0.0]
[1586473204659,144.24,7320.92,247.4,0.0,0.0,0.0]
[1586473209694,144.31,7321.25,247.4,0.0,0.0,0.0]
[1586473215737,144.39,7321.18,247.4,0.0,0.0,0.0]
[1586473225806,144.51,7321.63,247.4,0.0,0.0,0.0]
[1586473230840,144.57,7322.03,247.4,0.0,0.0,0.0]
[1586473235876,144.63,7321.76,247.4,0.0,0.0,0.0]
[1586473240911,144.69,7321.87,247.4,0.0,0.0,0.0]
[1586473245945,144.74,7321.65,247.4,0.0,0.0,0.0]
[1586473250982,144.78,7320.58,247.4,0.0,0.0,0.0]
[1586473261052,144.81,7320.09,247.4,0.0,0.0,0.0]
[1586473266086,144.82,7320.17,247.4,0.0,0.0,0.0]
[1586473271122,144.83,7320.46,247.4,0.0,0.0,0.0]
[1586473281191,144.85,7319.39,247.4,0.0,0.0,0.0]
[1586473286226,144.85,7316.55,247.4,0.0,0.0,0.0]
[1586473291261,144.85,7315.75,247.4,0.0,0.0,0.0]
[1586473301332,144.85,7315.32,247.4,0.0,0.0,0.0]
[1586473306368,144.85,7315.33,247.4,0.0,0.0,0.0]
[1586473311401,144.85,7313.15,247.4,0.0,0.0,0.0]
[1586473321471,144.85,7312.23,247.4,0.0,0.0,0.0]
[1586473326506,144.85,7312.85,247.4,0.0,0.0,0.0]
[1586473331541,144.85,7312.78,247.4,0.0,0.0,0.0]
[1586473336577,144.85,7312.8,247.4,0.0,0.0,0.0]
[1586473341611,144.85,7312.78,247.4,0.0,0.0,0.0]
[1586473346646,144.85,7312.87,247.4,0.0,0.0,0.0]
[1586473351681,144.85,7312.67,247.4,0.0,0.0,0.0]
[1586473357723,144.85,7313.02,247.4,0.0,0.0,0.0]
[1586473362760,144.84,7311.84,247.4,0.0,0.0,0.0]
[1586473367793,144.84,7311.38,247.4,0.0,0.0,0.0]
[1586473372830,144.84,7311.88,247.4,0.0,0.0,0.0]
[1586473377864,144.84,7311.81,247.4,0.0,0.0,0.0]
[1586473382899,144.83,7312.29,247.4,0.0,0.0,0.0]
[1586473387934,144.83,7312.35,247.4,0.0,0.0,0.0]
[1586473392968,144.82,7312.48,247.4,0.0,0.0,0.0]
[1586473398003,144.82,7312.83,247.4,0.0,0.0,0.0]
[1586473403351,144.81,7312.86,247.4,0.0,0.0,0.0]
[1586473409082,144.81,7312.87,247.4,0.0,0.0,0.0]
[1586473414115,144.8,7313.01,247.4,0.0,0.0,0.0]
[1586473419154,144.79,7313.08,247.4,0.0,0.0,0.0]
[1586473424190,144.78,7313.33,247.4,0.0,0.0,0.0]
[1586473429224,144.77,7313.23,247.4,0.0,0.0,0.0]
[1586473434261,144.76,7312.29,247.4,0.0,0.0,0.0]
[1586473439294,144.75,7312.49,247.4,0.0,0.0,0.0]
[1586473444330,144.74,7312.54,247.4,0.0,0.0,0.0]
[1586473449366,144.72,7312.54,247.4,0.0,0.0,0.0]
[1586473454399,144.71,7312.31,247.4,0.0,0.0,0.0]
[1586473459435,144.7,7312.37,247.4,0.0,0.0,0.0]
[1586473464470,144.68,7312.17,247.4,0.0,0.0,0.0]
[1586473469504,144.67,7312.25,247.4,0.0,0.0,0.0]
[1586473474539,144.65,7312.03,247.4,0.0,0.0,0.0]
[1586473479576,144.63,7311.94,247.4,0.0,0.0,0.0]
[1586473489644,144.6,7314.56,247.4,0.0,0.0,0.0]
[1586473494679,144.58,7314.57,247.4,0.0,0.0,0.0]
[1586473499716,144.56,7314.53,247.4,0.0,0.0,0.0]
[1586473504749,144.55,7314.61,247.4,0.0,0.0,0.0]
[1586473509786,144.53,7314.48,247.4,0.0,0.0,0.0]
[1586473514821,144.52,7314.23,247.4,0.0,0.0,0.0]
[1586473519856,144.5,7314.23,247.4,0.0,0.0,0.0]
[1586473524889,144.49,7314.89,247.4,0.0,0.0,0.0]
[1586473529924,144.49,7314.09,247.4,0.0,0.0,0.0]
[1586473534959,144.47,7313.88,247.4,0.0,0.0,0.0]
[1586473539994,144.46,7314.05,247.4,0.0,0.0,0.0]
[1586473546036,144.45,7313.96,247.4,0.0,0.0,0.0]
[1586473551071,144.44,7313.53,247.4,0.0,0.0,0.0]
[1586473556106,144.43,7313.83,247.4,0.0,0.0,0.0]
[1586473561142,144.43,7314.17,247.4,0.0,0.0,0.0]
[1586473566176,144.43,7314.14,247.4,0.0,0.0,0.0]
[1586473571213,144.42,7313.81,247.4,0.0,0.0,0.0]
[1586473576247,144.42,7313.94,247.4,0.0,0.0,0.0]
[1586473581282,144.41,7313.8,247.4,0.0,0.0,0.0]
[1586473586317,144.4,7313.66,247.4,0.0,0.0,0.0]
[1586473591352,144.4,7311.9,247.4,0.0,0.0,0.0]
[1586473596387,144.39,7310.53,247.4,0.0,0.0,0.0]
[1586473601421,144.39,7308.64,247.4,0.0,0.0,0.0]
[1586473606456,144.38,7307.86,247.4,0.0,0.0,0.0]
[1586473611491,144.38,7308.69,247.4,0.0,0.0,0.0]
[1586473616527,144.37,7308.41,247.4,0.0,0.0,0.0]
[1586473621561,144.37,7309.36,247.4,0.0,0.0,0.0]
[1586473626598,144.37,7309.0,247.4,0.0,0.0,0.0]
[1586473631632,144.36,7308.98,247.4,0.0,0.0,0.0]
[1586473641702,144.35,7308.43,247.4,0.0,0.0,0.0]
[1586473646737,144.35,7306.96,247.4,0.0,0.0,0.0]
[1586473651771,144.34,7303.67,247.4,0.0,0.0,0.0]
[1586473656806,144.34,7306.04,247.4,0.0,0.0,0.0]
[1586473661841,144.34,7306.5,247.4,0.0,0.0,0.0]
[1586473666876,144.33,7307.46,247.4,0.0,0.0,0.0]
[1586473671912,144.33,7308.04,247.4,0.0,0.0,0.0]
[1586473678962,144.32,7308.01,247.4,0.0,0.0,0.0]
[1586473683997,144.32,7307.95,247.4,0.0,0.0,0.0]
[1586473690039,144.31,7307.57,247.4,0.0,0.0,0.0]
[1586473695073,144.3,7307.35,247.4,0.0,0.0,0.0]
[1586473700110,144.3,7307.04,247.4,0.0,0.0,0.0]
[1586473705144,144.29,7306.45,247.4,0.0,0.0,0.0]
[1586473710179,144.28,7307.03,247.4,0.0,0.0,0.0]
[1586473715213,144.28,7307.3,247.4,0.0,0.0,0.0]
[1586473720249,144.27,7305.96,247.4,0.0,0.0,0.0]
[1586473725283,144.26,7307.29,247.4,0.0,0.0,0.0]
[1586473730320,144.25,7306.88,247.4,0.0,0.0,0.0]
[1586473735353,144.24,7306.38,247.4,0.0,0.0,0.0]
[1586473740389,144.23,7306.28,247.4,0.0,0.0,0.0]
[1586473745423,144.22,7306.22,247.4,0.0,0.0,0.0]
[1586473750459,144.21,7306.36,247.4,0.0,0.0,0.0]
[1586473755497,144.2,7307.75,247.4,0.0,0.0,0.0]
[1586473760531,144.18,7307.65,247.4,0.0,0.0,0.0]
[1586473765567,144.17,7307.38,247.4,0.0,0.0,0.0]
[1586473770601,144.16,7307.19,247.4,0.0,0.0,0.0]
[1586473775637,144.14,7308.17,247.4,0.0,0.0,0.0]
[1586473780671,144.13,7308.58,247.4,0.0,0.0,0.0]
[1586473785706,144.11,7308.7,247.4,0.0,0.0,0.0]
[1586473790742,144.1,7308.01,247.4,0.0,0.0,0.0]
[1586473796351,144.08,7307.84,247.4,0.0,0.0,0.0]
[1586473801819,144.06,7307.18,247.4,0.0,0.0,0.0]
[1586473806854,144.05,7305.91,247.4,0.0,0.0,0.0]
[1586473811888,144.03,7304.17,247.4,0.0,0.0,0.0]
[1586473817351,144.01,7303.21,247.4,0.0,0.0,0.0]
[1586473822966,144.0,7303.27,247.4,0.0,0.0,0.0]
[1586473828001,143.98,7303.09,247.4,0.0,0.0,0.0]
[1586473833035,143.97,7303.49,247.4,0.0,0.0,0.0]
[1586473838072,143.95,7303.4,247.4,0.0,0.0,0.0]
[1586473843106,143.94,7303.27,247.4,0.0,0.0,0.0]
[1586473848141,143.92,7303.08,247.4,0.0,0.0,0.0]
[1586473853176,143.91,7303.29,247.4,0.0,0.0,0.0]
[1586473859218,143.89,7303.44,247.4,0.0,0.0,0.0]
[1586473864255,143.88,7304.27,247.4,0.0,0.0,0.0]
[1586473869291,143.87,7304.15,247.4,0.0,0.0,0.0]
[1586473874325,143.85,7304.35,247.4,0.0,0.0,0.0]
[1586473879359,143.84,7304.55,247.4,0.0,0.0,0.0]
[1586473884394,143.83,7304.41,247.4,0.0,0.0,0.0]
[1586473889429,143.81,7304.39,247.4,0.0,0.0,0.0]
[1586473894466,143.8,7303.55,247.4,0.0,0.0,0.0]
[1586473899499,143.79,7301.23,247.4,0.0,0.0,0.0]
[1586473904534,143.77,7303.46,247.4,0.0,0.0,0.0]
[1586473909571,143.76,7303.29,247.4,0.0,0.0,0.0]
[1586473914604,143.75,7303.3,247.4,0.0,0.0,0.0]
[1586473919643,143.73,7303.27,247.4,0.0,0.0,0.0]
[1586473925351,143.72,7303.15,247.4,0.0,0.0,0.0]
[1586473930444,143.7,7303.14,247.4,0.0,0.0,0.0]
[1586473935756,143.69,7303.27,247.4,0.0,0.0,0.0]
[1586473940790,143.67,7303.14,247.4,0.0,0.0,0.0]
[1586473945824,143.66,7301.28,247.4,0.0,0.0,0.0]
[1586473950859,143.65,7302.81,247.4,0.0,0.0,0.0]
[1586473955894,143.63,7302.69,247.4,0.0,0.0,0.0]
[1586473960931,143.62,7302.67,247.4,0.0,0.0,0.0]
[1586473965964,143.6,7302.78,247.4,0.0,0.0,0.0]
[1586473970999,143.59,7302.83,247.4,0.0,0.0,0.0]
[1586473976034,143.58,7302.61,247.4,0.0,0.0,0.0]
[1586473981070,143.56,7302.18,247.4,0.0,0.0,0.0]
[1586473986105,143.55,7302.06,247.4,0.0,0.0,0.0]
[1586473991140,143.53,7299.06,247.4,0.0,0.0,0.0]
[1586473996175,143.52,7298.25,247.4,0.0,0.0,0.0]
[1586474001209,143.5,7297.57,247.4,0.0,0.0,0.0]
[1586474006244,143.49,7297.66,247.4,0.0,0.0,0.0]
[1586474011279,143.47,7297.43,247.4,0.0,0.0,0.0]
[1586474016314,143.46,7298.69,247.4,0.0,0.0,0.0]
[1586474021350,143.45,7298.7,247.4,0.0,0.0,0.0]
[1586474026384,143.43,7298.93,247.4,0.0,0.0,0.0]
[1586474031421,143.42,7299.42,247.4,0.0,0.0,0.0]
[1586474036454,143.4,7300.28,247.4,0.0,0.0,0.0]
[1586474041490,143.39,7300.56,247.4,0.0,0.0,0.0]
[1586474046525,143.38,7300.86,247.4,0.0,0.0,0.0]
[1586474051559,143.36,7300.96,247.4,0.0,0.0,0.0]
[1586474056597,143.35,7300.25,247.4,0.0,0.0,0.0]
[1586474066665,143.32,7299.79,247.4,0.0,0.0,0.0]
[1586474071702,143.31,7300.01,247.4,0.0,0.0,0.0]
[1586474076734,143.3,7299.76,247.4,0.0,0.0,0.0]
[1586474081769,143.28,7299.72,247.4,0.0,0.0,0.0]
[1586474086804,143.27,7299.91,247.4,0.0,0.0,0.0]
[1586474091839,143.26,7299.68,247.4,0.0,0.0,0.0]
[1586474096874,143.24,7299.61,247.4,0.0,0.0,0.0]
[1586474101910,143.23,7299.36,247.4,0.0,0.0,0.0]
[1586474108351,143.21,7299.75,247.4,0.0,0.0,0.0]
[1586474113993,143.2,7300.96,247.4,0.0,0.0,0.0]
[1586474119029,143.18,7301.63,247.4,0.0,0.0,0.0]
[1586474124063,143.2,7303.54,247.4,0.0,0.0,0.0]
[1586474129098,143.23,7303.78,247.4,0.0,0.0,0.0]
[1586474135351,143.27,7303.75,247.4,0.0,0.0,0.0]
[1586474141184,143.31,7303.79,247.4,0.0,0.0,0.0]
[1586474146218,143.35,7304.25,247.4,0.0,0.0,0.0]
[1586474151253,143.4,7305.46,247.4,0.0,0.0,0.0]
[1586474156287,143.45,7305.63,247.4,0.0,0.0,0.0]
[1586474161324,143.51,7306.73,247.4,0.0,0.0,0.0]
[1586474167365,143.6,7306.96,247.4,0.0,0.0,0.0]
[1586474172399,143.66,7306.34,247.4,0.0,0.0,0.0]
[1586474177435,143.71,7305.68,247.4,0.0,0.0,0.0]
[1586474182469,143.74,7305.28,247.4,0.0,0.0,0.0]
[1586474187505,143.76,7305.26,247.4,0.0,0.0,0.0]
[1586474192540,143.78,7305.28,247.4,0.0,0.0,0.0]
[1586474197575,143.81,7304.63,247.4,0.0,0.0,0.0]
[1586474203618,143.82,7303.43,247.4,0.0,0.0,0.0]
[1586474208652,143.82,7303.51,247.4,0.0,0.0,0.0]
[1586474213687,143.82,7303.69,247.4,0.0,0.0,0.0]
[1586474218722,143.82,7303.71,247.4,0.0,0.0,0.0]
[1586474223757,143.82,7304.69,247.4,0.0,0.0,0.0]
[1586474228791,143.83,7305.2,247.4,0.0,0.0,0.0]
[1586474233827,143.86,7305.38,247.4,0.0,0.0,0.0]
[1586474238862,143.88,7305.52,247.4,0.0,0.0,0.0]
[1586474243897,143.91,7305.76,247.4,0.0,0.0,0.0]
[1586474248932,143.94,7306.07,247.4,0.0,0.0,0.0]
[1586474253967,143.97,7305.41,247.4,0.0,0.0,0.0]
[1586474259001,143.99,7304.95,247.4,0.0,0.0,0.0]
[1586474264036,143.99,7304.44,247.4,0.0,0.0,0.0]
[1586474269071,144.0,7304.91,247.4,0.0,0.0,0.0]
[1586474274107,144.02,7304.86,247.4,0.0,0.0,0.0]
[1586474279142,144.03,7304.83,247.4,0.0,0.0,0.0]
[1586474284177,144.04,7304.78,247.4,0.0,0.0,0.0]
[1586474290219,144.05,7304.99,247.4,0.0,0.0,0.0]
[1586474296261,144.07,7305.04,247.4,0.0,0.0,0.0]
[1586474302303,144.08,7304.84,247.4,0.0,0.0,0.0]
[1586474308345,144.08,7304.7,247.4,0.0,0.0,0.0]
[1586474313380,144.09,7304.01,247.4,0.0,0.0,0.0]
[1586474318414,144.09,7301.91,247.4,0.0,0.0,0.0]
[1586474323449,144.09,7299.93,247.4,0.0,0.0,0.0]
[1586474328485,144.09,7299.72,247.4,0.0,0.0,0.0]
[1586474334529,144.09,7298.53,247.4,0.0,0.0,0.0]
[1586474339561,144.09,7298.13,247.4,0.0,0.0,0.0]
[1586474344596,144.09,7297.31,247.4,0.0,0.0,0.0]
[1586474349631,144.09,7296.95,247.4,0.0,0.0,0.0]
[1586474355673,144.09,7296.4,247.4,0.0,0.0,0.0]
[1586474360709,144.09,7296.69,247.4,0.0,0.0,0.0]
[1586474365743,144.09,7296.45,247.4,0.0,0.0,0.0]
[1586474370778,144.09,7295.78,247.4,0.0,0.0,0.0]
[1586474375813,144.09,7296.15,247.4,0.0,0.0,0.0]
[1586474380848,144.08,7295.12,247.4,0.0,0.0,0.0]
[1586474385883,144.08,7294.27,247.4,0.0,0.0,0.0]
[1586474390919,144.08,7290.7,247.4,0.0,0.0,0.0]
[1586474396351,144.08,7289.34,247.4,0.0,0.0,0.0]
[1586474401995,144.08,7288.5,247.4,0.0,0.0,0.0]
[1586474407030,144.08,7289.58,247.4,0.0,0.0,0.0]
[1586474412065,144.07,7291.61,247.4,0.0,0.0,0.0]
[1586474417100,144.07,7292.81,247.4,0.0,0.0,0.0]
[1586474422140,144.07,7293.03,247.4,0.0,0.0,0.0]
[1586474427177,144.06,7292.94,247.4,0.0,0.0,0.0]
[1586474432211,144.05,7294.34,247.4,0.0,0.0,0.0]
[1586474437246,144.05,7295.21,247.4,0.0,0.0,0.0]
[1586474442282,144.04,7295.28,247.4,0.0,0.0,0.0]
[1586474447316,144.03,7294.06,247.4,0.0,0.0,0.0]
[1586474452351,144.02,7292.5,247.4,0.0,0.0,0.0]
[1586474457386,144.01,7290.88,247.4,0.0,0.0,0.0]
[1586474462420,144.0,7294.03,247.4,0.0,0.0,0.0]
[1586474467455,143.98,7294.02,247.4,0.0,0.0,0.0]
[1586474472491,143.97,7294.78,247.4,0.0,0.0,0.0]
[1586474477526,143.95,7295.13,247.4,0.0,0.0,0.0]
[1586474482560,143.94,7295.21,247.4,0.0,0.0,0.0]
[1586474487595,143.92,7295.34,247.4,0.0,0.0,0.0]
[1586474492631,143.9,7295.37,247.4,0.0,0.0,0.0]
[1586474497666,143.87,7295.05,247.4,0.0,0.0,0.0]
[1586474502701,143.85,7295.36,247.4,0.0,0.0,0.0]
[1586474507737,143.83,7296.4,247.4,0.0,0.0,0.0]
[1586474513351,143.8,7296.54,247.4,0.0,0.0,0.0]
[1586474519351,143.77,7296.85,247.4,0.0,0.0,0.0]
[1586474524855,143.73,7296.57,247.4,0.0,0.0,0.0]
[1586474529889,143.71,7296.89,247.4,0.0,0.0,0.0]
[1586474534925,143.68,7298.25,247.4,0.0,0.0,0.0]
[1586474539960,143.65,7297.21,247.4,0.0,0.0,0.0]
[1586474546351,143.62,7296.4,247.4,0.0,0.0,0.0]
[1586474552352,143.59,7296.1,247.4,0.0,0.0,0.0]
[1586474558351,143.57,7296.15,247.4,0.0,0.0,0.0]
[1586474564127,143.54,7296.23,247.4,0.0,0.0,0.0]
[1586474569162,143.51,7296.41,247.4,0.0,0.0,0.0]
[1586474574197,143.49,7296.23,247.4,0.0,0.0,0.0]
[1586474579351,143.47,7296.35,247.4,0.0,0.0,0.0]
[1586474585274,143.44,7296.2,247.4,0.0,0.0,0.0]
[1586474590310,143.42,7296.01,247.4,0.0,0.0,0.0]
[1586474595346,143.4,7294.75,247.4,0.0,0.0,0.0]
[1586474600351,143.38,7292.92,247.4,0.0,0.0,0.0]
[1586474605416,143.36,7292.54,247.4,0.0,0.0,0.0]
[1586474610451,143.35,7292.05,247.4,0.0,0.0,0.0]
[1586474615487,143.33,7291.92,247.4,0.0,0.0,0.0]
[1586474620520,143.31,7292.11,247.4,0.0,0.0,0.0]
[1586474626563,143.3,7292.13,247.4,0.0,0.0,0.0]
[1586474632604,143.28,7292.32,247.4,0.0,0.0,0.0]
[1586474637641,143.26,7292.28,247.4,0.0,0.0,0.0]
[1586474642674,143.25,7292.45,247.4,0.0,0.0,0.0]
[1586474647710,143.24,7292.06,247.4,0.0,0.0,0.0]
[1586474654351,143.22,7292.18,247.4,0.0,0.0,0.0]
[1586474659794,143.21,7292.39,247.4,0.0,0.0,0.0]
[1586474665835,143.19,7292.36,247.4,0.0,0.0,0.0]
[1586474670871,143.18,7292.46,247.4,0.0,0.0,0.0]
[1586474675906,143.17,7292.6,247.4,0.0,0.0,0.0]
[1586474680941,143.16,7294.51,247.4,0.0,0.0,0.0]
[1586474685975,143.15,7294.99,247.4,0.0,0.0,0.0]
[1586474691010,143.15,7295.5,247.4,0.0,0.0,0.0]
[1586474696351,143.16,7296.06,247.4,0.0,0.0,0.0]
[1586474702352,143.18,7296.22,247.4,0.0,0.0,0.0]
[1586474708130,143.2,7296.67,247.4,0.0,0.0,0.0]
[1586474713166,143.24,7297.4,247.4,0.0,0.0,0.0]
[1586474718201,143.28,7298.15,247.4,0.0,0.0,0.0]
[1586474723234,143.33,7298.36,247.4,0.0,0.0,0.0]
[1586474728269,143.37,7298.94,247.4,0.0,0.0,0.0]
[1586474733305,143.43,7299.64,247.4,0.0,0.0,0.0]
[1586474738339,143.5,7299.6,247.4,0.0,0.0,0.0]
[1586474743375,143.57,7299.6,247.4,0.0,0.0,0.0]
[1586474749416,143.63,7299.16,247.4,0.0,0.0,0.0]
[1586474754452,143.67,7298.91,247.4,0.0,0.0,0.0]
[1586474759487,143.71,7299.4,247.4,0.0,0.0,0.0]
[1586474764522,143.75,7299.54,247.4,0.0,0.0,0.0]
[1586474769557,143.79,7299.64,247.4,0.0,0.0,0.0]
[1586474774592,143.83,7300.02,247.4,0.0,0.0,0.0]
[1586474779628,143.87,7300.24,247.4,0.0,0.0,0.0]
[1586474784662,143.92,7300.12,247.4,0.0,0.0,0.0]
[1586474789697,143.95,7299.85,247.4,0.0,0.0,0.0]
[1586474794732,143.98,7299.8,247.4,0.0,0.0,0.0]
[1586474800775,144.01,7298.33,247.4,0.0,0.0,0.0]
[1586474805810,144.01,7298.31,247.4,0.0,0.0,0.0]
[1586474812858,144.02,7298.59,247.4,0.0,0.0,0.0]
[1586474818900,144.03,7298.7,247.4,0.0,0.0,0.0]
[1586474823936,144.04,7298.98,247.4,0.0,0.0,0.0]
[1586474828971,144.06,7299.64,247.4,0.0,0.0,0.0]
[1586474834351,144.09,7299.81,247.4,0.0,0.0,0.0]
[1586474840047,144.11,7299.77,247.4,0.0,0.0,0.0]
[1586474845083,144.14,7299.99,247.4,0.0,0.0,0.0]
[1586474851126,144.19,7301.93,247.4,0.0,0.0,0.0]
[1586474856160,144.27,7302.49,247.4,0.0,0.0,0.0]
[1586474861195,144.35,7303.05,247.4,0.0,0.0,0.0]
[1586474866229,144.43,7303.52,247.4,0.0,0.0,0.0]
[1586474871265,144.5,7303.04,247.4,0.0,0.0,0.0]
[1586474876351,144.56,7302.21,247.4,0.0,0.0,0.0]
[1586474882351,144.61,7302.18,247.4,0.0,0.0,0.0]
[1586474887377,144.64,7300.89,247.4,0.0,0.0,0.0]
[1586474892412,144.64,7300.29,247.4,0.0,0.0,0.0]
[1586474897447,144.64,7300.26,247.4,0.0,0.0,0.0]
[1586474902481,144.64,7300.59,247.4,0.0,0.0,0.0]
[1586474907516,144.64,7300.44,247.4,0.0,0.0,0.0]
[1586474912552,144.65,7300.57,247.4,0.0,0.0,0.0]
[1586474918351,144.67,7300.93,247.4,0.0,0.0,0.0]
[1586474923629,144.69,7300.3,247.4,0.0,0.0,0.0]
[1586474929672,144.69,7300.45,247.4,0.0,0.0,0.0]
[1586474935713,144.7,7300.11,247.4,0.0,0.0,0.0]
[1586474940750,144.7,7300.1,247.4,0.0,0.0,0.0]
[1586474945784,144.7,7300.3,247.4,0.0,0.0,0.0]
[1586474950819,144.71,7300.47,247.4,0.0,0.0,0.0]
[1586474955855,144.71,7300.27,247.4,0.0,0.0,0.0]
[1586474960890,144.71,7300.15,247.4,0.0,0.0,0.0]
[1586474965924,144.72,7300.76,247.4,0.0,0.0,0.0]
[1586474970959,144.73,7301.03,247.4,0.0,0.0,0.0]
[1586474977002,144.77,7301.59,247.4,0.0,0.0,0.0]
[1586474982036,144.81,7301.56,247.4,0.0,0.0,0.0]
[1586474987072,144.85,7302.1,247.4,0.0,0.0,0.0]
[1586474992107,144.89,7302.65,247.4,0.0,0.0,0.0]
[1586474997141,144.94,7302.88,247.4,0.0,0.0,0.0]
[1586475002178,144.98,7303.08,247.4,0.0,0.0,0.0]
[1586475007212,145.03,7302.47,247.4,0.0,0.0,0.0]
[1586475012246,145.06,7303.11,247.4,0.0,0.0,0.0]
[1586475017281,145.11,7303.74,247.4,0.0,0.0,0.0]
[1586475022316,145.15,7303.69,247.4,0.0,0.0,0.0]
[1586475027352,145.19,7304.39,247.4,0.0,0.0,0.0]
[1586475032387,145.24,7304.42,247.4,0.0,0.0,0.0]
[1586475037422,145.31,7304.66,247.4,0.0,0.0,0.0]
[1586475042456,145.37,7304.37,247.4,0.0,0.0,0.0]
[1586475047492,145.42,7304.44,247.4,0.0,0.0,0.0]
[1586475053351,145.47,7304.4,247.4,0.0,0.0,0.0]
[1586475058568,145.51,7304.37,247.4,0.0,0.0,0.0]
[1586475063604,145.53,7303.87,247.4,0.0,0.0,0.0]
[1586475068638,145.55,7303.59,247.4,0.0,0.0,0.0]
[1586475073674,145.55,7303.35,247.4,0.0,0.0,0.0]
[1586475078709,145.55,7303.84,247.4,0.0,0.0,0.0]
[1586475083745,145.55,7303.88,247.4,0.0,0.0,0.0]
[1586475089351,145.55,7304.23,247.4,0.0,0.0,0.0]
[1586475094821,145.55,7304.13,247.4,0.0,0.0,0.0]
[1586475099856,145.55,7304.15,247.4,0.0,0.0,0.0]
[1586475104892,145.54,7304.5,247.4,0.0,0.0,0.0]
[1586475109927,145.54,7304.38,247.4,0.0,0.0,0.0]
[1586475114961,145.53,7304.65,247.4,0.0,0.0,0.0]
[1586475119998,145.51,7304.82,247.4,0.0,0.0,0.0]
[1586475125351,145.5,7305.07,247.4,0.0,0.0,0.0]
[1586475131076,145.47,7305.48,247.4,0.0,0.0,0.0]
[1586475136109,145.44,7305.4,247.4,0.0,0.0,0.0]
[1586475141144,145.4,7305.68,247.4,0.0,0.0,0.0]
[1586475146178,145.35,7305.72,247.4,0.0,0.0,0.0]
[1586475152351,145.27,7306.11,247.4,0.0,0.0,0.0]
[1586475158351,145.18,7306.03,247.4,0.0,0.0,0.0]
[1586475164351,145.07,7306.69,247.4,0.0,0.0,0.0]
[1586475170347,144.93,7307.17,247.4,0.0,0.0,0.0]
[1586475175382,144.8,7308.51,247.4,0.0,0.0,0.0]
[1586475180417,144.65,7309.35,247.4,0.0,0.0,0.0]
[1586475186459,144.4,7309.37,247.4,0.0,0.0,0.0]
[1586475191495,144.2,7309.51,247.4,0.0,0.0,0.0]
[1586475196528,143.98,7309.19,247.4,0.0,0.0,0.0]
[1586475201564,143.74,7309.3,247.4,0.0,0.0,0.0]
[1586475206598,143.47,7308.57,247.4,0.0,0.0,0.0]
[1586475212351,143.19,7308.69,247.4,0.0,0.0,0.0]
[1586475217676,142.82,7308.61,247.4,0.0,0.0,0.0]
[1586475222710,142.48,7306.86,247.4,0.0,0.0,0.0]
[1586475227747,142.13,7306.41,247.4,0.0,0.0,0.0]
[1586475232783,141.76,7305.56,247.4,0.0,0.0,0.0]
[1586475237815,141.37,7305.45,247.4,0.0,0.0,0.0]
[1586475243857,140.88,7305.58,247.4,0.0,0.0,0.0]
[1586475248892,140.45,7305.42,247.4,0.0,0.0,0.0]
[1586475253930,140.0,7306.18,247.4,0.0,0.0,0.0]
[1586475258962,139.54,7307.57,247.4,0.0,0.0,0.0]
[1586475263999,139.07,7307.77,247.4,0.0,0.0,0.0]
[1586475269034,138.58,7308.06,247.4,0.0,0.0,0.0]
[1586475274070,138.08,7307.91,247.4,0.0,0.0,0.0]
[1586475279103,137.57,7307.84,247.4,0.0,0.0,0.0]
[1586475284138,137.05,7307.88,247.4,0.0,0.0,0.0]
[1586475289173,136.52,7307.75,247.4,0.0,0.0,0.0]
[1586475294209,135.99,7307.75,247.4,0.0,0.0,0.0]
[1586475299243,135.45,7307.51,247.4,0.0,0.0,0.0]
[1586475305286,134.79,7307.66,247.4,0.0,0.0,0.0]
[1586475310321,134.24,7307.67,247.4,0.0,0.0,0.0]
[1586475315356,133.69,7306.2,247.4,0.0,0.0,0.0]
[1586475320391,133.14,7305.75,247.4,0.0,0.0,0.0]
[1586475325427,132.58,7304.8,247.4,0.0,0.0,0.0]
[1586475330463,132.02,7303.92,247.4,0.0,0.0,0.0]
[1586475336505,131.36,7303.74,247.4,0.0,0.0,0.0]
[1586475341539,130.8,7303.9,247.4,0.0,0.0,0.0]
[1586475346574,130.25,7304.02,247.4,0.0,0.0,0.0]
[1586475351609,129.7,7303.96,247.4,0.0,0.0,0.0]
[1586475356644,129.05,7305.03,247.4,0.0,0.0,0.0]
[1586475361680,128.52,7305.83,247.4,0.0,0.0,0.0]
[1586475366713,127.99,7305.71,247.4,0.0,0.0,0.0]
[1586475372757,127.36,7305.36,247.4,0.0,0.0,0.0]
[1586475377791,126.85,7304.43,247.4,0.0,0.0,0.0]
[1586475382826,126.35,7304.09,247.4,0.0,0.0,0.0]
[1586475387862,125.85,7304.33,247.4,0.0,0.0,0.0]
[1586475392896,125.37,7304.22,247.4,0.0,0.0,0.0]
[1586475397930,124.9,7303.63,247.4,0.0,0.0,0.0]
[1586475402966,124.43,7303.79,247.4,0.0,0.0,0.0]
[1586475408001,123.98,7303.6,247.4,0.0,0.0,0.0]
[1586475413035,123.54,7303.7,247.4,0.0,0.0,0.0]
[1586475419351,123.02,7303.62,247.4,0.0,0.0,0.0]
[1586475425120,122.52,7303.66,247.4,0.0,0.0,0.0]
[1586475431351,122.04,7303.56,247.4,0.0,0.0,0.0]
[1586475437351,121.57,7303.14,247.4,0.0,0.0,0.0]
[1586475443250,121.12,7303.21,247.4,0.0,0.0,0.0]
[1586475448284,120.75,7302.91,247.4,0.0,0.0,0.0]
[1586475453318,120.4,7302.8,247.4,0.0,0.0,0.0]
[1586475458351,120.06,7303.3,247.4,0.0,0.0,0.0]
[1586475463389,119.73,7303.12,247.4,0.0,0.0,0.0]
[1586475468423,119.41,7303.37,247.4,0.0,0.0,0.0]
[1586475473459,119.11,7303.33,247.4,0.0,0.0,0.0]
[1586475479351,118.76,7303.41,247.4,0.0,0.0,0.0]
[1586475484536,118.48,7303.3,247.4,0.0,0.0,0.0]
[1586475489571,118.21,7303.33,247.4,0.0,0.0,0.0]
[1586475494606,117.95,7303.32,247.4,0.0,0.0,0.0]
[1586475500351,117.65,7303.3,247.4,0.0,0.0,0.0]
[1586475506351,117.37,7303.44,247.4,0.0,0.0,0.0]
[1586475512351,117.1,7302.75,247.4,0.0,0.0,0.0]
[1586475517767,116.89,7302.45,247.4,0.0,0.0,0.0]
[1586475522801,116.65,7302.25,247.4,0.0,0.0,0.0]
[1586475527836,116.47,7302.35,247.4,0.0,0.0,0.0]
[1586475532872,116.3,7302.33,247.4,0.0,0.0,0.0]
[1586475537906,116.16,7302.05,247.4,0.0,0.0,0.0]
[1586475544956,115.97,7302.12,247.4,0.0,0.0,0.0]
[1586475551351,115.83,7302.1,247.4,0.0,0.0,0.0]
[1586475557042,115.71,7302.01,247.4,0.0,0.0,0.0]
[1586475562075,115.61,7301.89,247.4,0.0,0.0,0.0]
[1586475568118,115.51,7301.26,247.4,0.0,0.0,0.0]
[1586475573152,115.43,7300.57,247.4,0.0,0.0,0.0]
[1586475578186,115.35,7299.03,247.4,0.0,0.0,0.0]
[1586475583223,115.29,7296.37,247.4,0.0,0.0,0.0]
[1586475588258,115.22,7296.7,247.4,0.0,0.0,0.0]
[1586475593291,115.16,7296.77,247.4,0.0,0.0,0.0]
[1586475598327,115.1,7296.55,247.4,0.0,0.0,0.0]
[1586475603362,115.04,7296.76,247.4,0.0,0.0,0.0]
[1586475608396,114.98,7297.14,247.4,0.0,0.0,0.0]
[1586475613432,114.93,7297.42,247.4,0.0,0.0,0.0]
[1586475618466,114.88,7298.33,247.4,0.0,0.0,0.0]
[1586475623501,114.84,7299.87,247.4,0.0,0.0,0.0]
[1586475628538,114.79,7299.55,247.4,0.0,0.0,0.0]
[1586475635351,114.73,7299.58,247.4,0.0,0.0,0.0]
[1586475640621,114.7,7299.94,247.4,0.0,0.0,0.0]
[1586475645656,114.67,7300.94,247.4,0.0,0.0,0.0]
[1586475650690,114.67,7301.44,247.4,0.0,0.0,0.0]
[1586475655726,114.68,7301.26,247.4,0.0,0.0,0.0]
[1586475660763,114.68,7301.44,247.4,0.0,0.0,0.0]
[1586475666802,114.7,7301.72,247.4,0.0,0.0,0.0]
[1586475671838,114.71,7301.6,247.4,0.0,0.0,0.0]
[1586475677351,114.72,7301.65,247.4,0.0,0.0,0.0]
[1586475682914,114.71,7302.29,247.4,0.0,0.0,0.0]
[1586475687949,114.69,7302.37,247.4,0.0,0.0,0.0]
[1586475692986,114.67,7301.85,247.4,0.0,0.0,0.0]
[1586475698020,114.66,7301.68,247.4,0.0,0.0,0.0]
[1586475703055,114.65,7301.8,247.4,0.0,0.0,0.0]
[1586475708090,114.63,7301.95,247.4,0.0,0.0,0.0]
[1586475713124,114.62,7301.94,247.4,0.0,0.0,0.0]
[1586475719167,114.61,7302.0,247.4,0.0,0.0,0.0]
[1586475724201,114.59,7301.93,247.4,0.0,0.0,0.0]
[1586475730244,114.58,7301.84,247.4,0.0,0.0,0.0]
[1586475735278,114.57,7301.9,247.4,0.0,0.0,0.0]
[1586475740313,114.56,7301.88,247.4,0.0,0.0,0.0]
[1586475746351,114.55,7301.3,247.4,0.0,0.0,0.0]
[1586475751390,114.54,7301.01,247.4,0.0,0.0,0.0]
[1586475756426,114.55,7301.04,247.4,0.0,0.0,0.0]
[1586475761462,114.58,7300.81,247.4,0.0,0.0,0.0]
[1586475766495,114.59,7299.76,247.4,0.0,0.0,0.0]
[1586475771530,114.58,7299.75,247.4,0.0,0.0,0.0]
[1586475783615,114.59,7300.24,247.4,0.0,0.0,0.0]
[1586475788650,114.59,7300.18,247.4,0.0,0.0,0.0]
[1586475793684,114.59,7300.09,247.4,0.0,0.0,0.0]
[1586475798720,114.58,7299.41,247.4,0.0,0.0,0.0]
[1586475806351,114.57,7299.37,247.4,0.0,0.0,0.0]
[1586475811810,114.57,7299.33,247.4,0.0,0.0,0.0]
[1586475818351,114.57,7299.45,247.4,0.0,0.0,0.0]
[1586475823895,114.57,7299.46,247.4,0.0,0.0,0.0]
[1586475828930,114.59,7300.06,247.4,0.0,0.0,0.0]
[1586475833964,114.6,7300.11,247.4,0.0,0.0,0.0]
[1586475838999,114.62,7300.02,247.4,0.0,0.0,0.0]
[1586475844035,114.63,7300.07,247.4,0.0,0.0,0.0]
[1586475850077,114.64,7300.09,247.4,0.0,0.0,0.0]
[1586475856120,114.64,7300.65,247.4,0.0,0.0,0.0]
[1586475861154,114.66,7300.76,247.4,0.0,0.0,0.0]
[1586475866191,114.66,7300.28,247.4,0.0,0.0,0.0]
[1586475871224,114.66,7300.48,247.4,0.0,0.0,0.0]
[1586475876259,114.66,7300.7,247.4,0.0,0.0,0.0]
[1586475881351,114.66,7300.52,247.4,0.0,0.0,0.0]
[1586475887335,114.65,7300.73,247.4,0.0,0.0,0.0]
[1586475892370,114.65,7300.83,247.4,0.0,0.0,0.0]
[1586475898413,114.69,7300.79,247.4,0.0,0.0,0.0]
[1586475904454,114.71,7300.71,247.4,0.0,0.0,0.0]
[1586475909490,114.71,7300.73,247.4,0.0,0.0,0.0]
[1586475914524,114.71,7300.77,247.4,0.0,0.0,0.0]
[1586475919560,114.71,7300.67,247.4,0.0,0.0,0.0]
[1586475924594,114.7,7301.14,247.4,0.0,0.0,0.0]
[1586475929630,114.7,7300.91,247.4,0.0,0.0,0.0]
[1586475935351,114.7,7300.7,247.4,0.0,0.0,0.0]
[1586475940710,114.69,7301.3,247.4,0.0,0.0,0.0]
[1586475945743,114.69,7303.29,247.4,0.0,0.0,0.0]
[1586475950778,114.68,7303.87,247.4,0.0,0.0,0.0]
[1586475955813,114.68,7304.29,247.4,0.0,0.0,0.0]
[1586475960850,114.67,7304.51,247.4,0.0,0.0,0.0]
[1586475965883,114.66,7304.39,247.4,0.0,0.0,0.0]
[1586475970919,114.65,7304.44,247.4,0.0,0.0,0.0]
[1586475975953,114.64,7304.91,247.4,0.0,0.0,0.0]
[1586475980988,114.63,7304.95,247.4,0.0,0.0,0.0]
[1586475986024,114.62,7301.14,247.4,0.0,0.0,0.0]
[1586475991058,114.61,7297.53,247.4,0.0,0.0,0.0]
[1586475996094,114.59,7296.76,247.4,0.0,0.0,0.0]
[1586476001129,114.58,7296.06,247.4,0.0,0.0,0.0]
[1586476006164,114.56,7295.59,247.4,0.0,0.0,0.0]
[1586476011198,114.54,7295.33,247.4,0.0,0.0,0.0]
[1586476016233,114.52,7295.44,247.4,0.0,0.0,0.0]
[1586476022351,114.5,7294.77,247.4,0.0,0.0,0.0]
[1586476028318,114.48,7293.84,247.4,0.0,0.0,0.0]
[1586476034351,114.45,7293.01,247.4,0.0,0.0,0.0]
[1586476039395,114.43,7292.89,247.4,0.0,0.0,0.0]
[1586476044429,114.41,7292.58,247.4,0.0,0.0,0.0]
[1586476049464,114.39,7291.08,247.4,0.0,0.0,0.0]
[1586476054501,114.37,7290.63,247.4,0.0,0.0,0.0]
[1586476059534,114.35,7290.7,247.4,0.0,0.0,0.0]
[1586476064569,114.32,7290.68,247.4,0.0,0.0,0.0]
[1586476069604,114.3,7291.27,247.4,0.0,0.0,0.0]
[1586476074640,114.28,7291.25,247.4,0.0,0.0,0.0]
[1586476079675,114.25,7291.59,247.4,0.0,0.0,0.0]
[1586476085351,114.23,7291.47,247.4,0.0,0.0,0.0]
[1586476090751,114.2,7290.95,247.4,0.0,0.0,0.0]
[1586476095786,114.18,7291.34,247.4,0.0,0.0,0.0]
[1586476100828,114.15,7291.28,247.4,0.0,0.0,0.0]
[1586476105861,114.13,7291.47,247.4,0.0,0.0,0.0]
[1586476110896,114.1,7291.62,247.4,0.0,0.0,0.0]
[1586476115931,114.07,7291.55,247.4,0.0,0.0,0.0]
[1586476120967,114.05,7293.12,247.4,0.0,0.0,0.0]
[1586476127009,114.02,7293.98,247.4,0.0,0.0,0.0]
[1586476132043,114.0,7295.66,247.4,0.0,0.0,0.0]
[1586476137080,114.02,7295.86,247.4,0.0,0.0,0.0]
[1586476142114,114.04,7296.88,247.4,0.0,0.0,0.0]
[1586476148155,114.09,7296.9,247.4,0.0,0.0,0.0]
[1586476153190,114.12,7296.8,247.4,0.0,0.0,0.0]
[1586476158225,114.16,7296.72,247.4,0.0,0.0,0.0]
[1586476163261,114.18,7296.37,247.4,0.0,0.0,0.0]
[1586476169351,114.2,7296.33,247.4,0.0,0.0,0.0]
[1586476175344,114.56,7294.05,247.4,0.0,0.0,0.0]
[1586476180380,114.55,7293.51,247.4,0.0,0.0,0.0]
[1586476185414,114.54,7293.07,247.4,0.0,0.0,0.0]
[1586476190450,114.53,7292.57,247.4,0.0,0.0,0.0]
[1586476196351,114.52,7291.07,247.4,0.0,0.0,0.0]
[1586476201528,114.51,7292.22,247.4,0.0,0.0,0.0]
[1586476206562,114.5,7292.27,247.4,0.0,0.0,0.0]
[1586476211597,114.49,7292.72,247.4,0.0,0.0,0.0]
[1586476216633,114.48,7293.59,247.4,0.0,0.0,0.0]
[1586476221667,114.47,7294.19,247.4,0.0,0.0,0.0]
[1586476226702,114.46,7294.54,247.4,0.0,0.0,0.0]
[1586476231737,114.45,7295.05,247.4,0.0,0.0,0.0]
[1586476238351,114.44,7295.92,247.4,0.0,0.0,0.0]
[1586476244351,114.43,7295.91,247.4,0.0,0.0,0.0]
[1586476250351,114.41,7295.73,247.4,0.0,0.0,0.0]
[1586476256351,114.41,7294.47,247.4,0.0,0.0,0.0]
[1586476261946,114.4,7294.74,247.4,0.0,0.0,0.0]
[1586476266982,114.39,7294.43,247.4,0.0,0.0,0.0]
[1586476272016,114.38,7293.97,247.4,0.0,0.0,0.0]
[1586476277351,114.37,7293.78,247.4,0.0,0.0,0.0]
[1586476283093,114.35,7293.69,247.4,0.0,0.0,0.0]
[1586476288129,114.34,7293.62,247.4,0.0,0.0,0.0]
[1586476293163,114.33,7293.79,247.4,0.0,0.0,0.0]
[1586476298198,114.32,7293.58,247.4,0.0,0.0,0.0]
[1586476303233,114.31,7293.62,247.4,0.0,0.0,0.0]
[1586476308269,114.3,7293.37,247.4,0.0,0.0,0.0]
[1586476313351,114.29,7293.82,247.4,0.0,0.0,0.0]
[1586476319346,114.29,7294.95,247.4,0.0,0.0,0.0]
[1586476324382,114.29,7295.22,247.4,0.0,0.0,0.0]
[1586476329416,114.29,7298.36,247.4,0.0,0.0,0.0]
[1586476334451,114.28,7299.44,247.4,0.0,0.0,0.0]
[1586476339488,114.28,7298.33,247.4,0.0,0.0,0.0]
[1586476344520,114.27,7298.16,247.4,0.0,0.0,0.0]
[1586476349555,114.26,7298.51,247.4,0.0,0.0,0.0]
[1586476354592,114.25,7298.36,247.4,0.0,0.0,0.0]
[1586476359625,114.24,7298.44,247.4,0.0,0.0,0.0]
[1586476364660,114.23,7298.44,247.4,0.0,0.0,0.0]
[1586476369695,114.23,7298.44,247.4,0.0,0.0,0.0]
[1586476374730,114.22,7298.3,247.4,0.0,0.0,0.0]
[1586476379765,114.21,7298.2,247.4,0.0,0.0,0.0]
[1586476384800,114.2,7298.12,247.4,0.0,0.0,0.0]
[1586476389835,114.2,7298.25,247.4,0.0,0.0,0.0]
[1586476394870,114.19,7298.1,247.4,0.0,0.0,0.0]
[1586476399905,114.18,7298.09,247.4,0.0,0.0,0.0]
[1586476405948,114.17,7299.14,247.4,0.0,0.0,0.0]
[1586476411989,114.16,7299.08,247.4,0.0,0.0,0.0]
[1586476417025,114.15,7299.24,247.4,0.0,0.0,0.0]
[1586476422060,114.14,7299.1,247.4,0.0,0.0,0.0]
[1586476427094,114.13,7299.2,247.4,0.0,0.0,0.0]
[1586476432130,114.11,7299.18,247.4,0.0,0.0,0.0]
[1586476437167,114.1,7299.22,247.4,0.0,0.0,0.0]
[1586476442201,114.09,7299.48,247.4,0.0,0.0,0.0]
[1586476447234,114.07,7299.44,247.4,0.0,0.0,0.0]
[1586476452270,114.06,7300.26,247.4,0.0,0.0,0.0]
[1586476457351,114.04,7299.84,247.4,0.0,0.0,0.0]
[1586476463348,114.02,7299.43,247.4,0.0,0.0,0.0]
[1586476468382,113.99,7299.49,247.4,0.0,0.0,0.0]
[1586476473416,113.97,7299.45,247.4,0.0,0.0,0.0]
[1586476478452,113.95,7298.76,247.4,0.0,0.0,0.0]
[1586476483486,113.92,7298.64,247.4,0.0,0.0,0.0]
[1586476489529,113.89,7298.72,247.4,0.0,0.0,0.0]
[1586476494564,113.86,7298.85,247.4,0.0,0.0,0.0]
[1586476501614,113.81,7298.71,247.4,0.0,0.0,0.0]
[1586476508351,113.76,7298.71,247.4,0.0,0.0,0.0]
[1586476513697,113.73,7298.89,247.4,0.0,0.0,0.0]
[1586476518733,113.69,7298.81,247.4,0.0,0.0,0.0]
[1586476523767,113.65,7298.81,247.4,0.0,0.0,0.0]
[1586476528801,113.59,7298.42,247.4,0.0,0.0,0.0]
[1586476535351,113.54,7298.18,247.4,0.0,0.0,0.0]
[1586476540887,113.48,7298.26,247.4,0.0,0.0,0.0]
[1586476545920,113.43,7298.44,247.4,0.0,0.0,0.0]
[1586476550957,113.38,7298.85,247.4,0.0,0.0,0.0]
[1586476556351,113.33,7298.84,247.4,0.0,0.0,0.0]
[1586476562033,113.27,7298.98,247.4,0.0,0.0,0.0]
[1586476567069,113.22,7298.55,247.4,0.0,0.0,0.0]
[1586476572103,113.16,7298.54,247.4,0.0,0.0,0.0]
[1586476577351,113.11,7298.63,247.4,0.0,0.0,0.0]
[1586476583184,113.04,7298.64,247.4,0.0,0.0,0.0]
[1586476588220,112.98,7298.48,247.4,0.0,0.0,0.0]
[1586476593256,112.92,7297.95,247.4,0.0,0.0,0.0]
[1586476598291,112.86,7296.13,247.4,0.0,0.0,0.0]
[1586476603324,112.8,7294.08,247.4,0.0,0.0,0.0]
[1586476608359,112.75,7293.14,247.4,0.0,0.0,0.0]
[1586476613394,112.69,7293.09,247.4,0.0,0.0,0.0]
[1586476618429,112.63,7292.5,247.4,0.0,0.0,0.0]
[1586476623465,112.57,7291.51,247.4,0.0,0.0,0.0]
[1586476628500,112.51,7291.49,247.4,0.0,0.0,0.0]
[1586476634351,112.44,7291.42,247.4,0.0,0.0,0.0]
[1586476639577,112.38,7292.29,247.4,0.0,0.0,0.0]
[1586476644611,112.32,7292.93,247.4,0.0,0.0,0.0]
[1586476649646,112.27,7294.42,247.4,0.0,0.0,0.0]
[1586476654682,112.21,7294.54,247.4,0.0,0.0,0.0]
[1586476659716,112.16,7294.56,247.4,0.0,0.0,0.0]
[1586476664751,112.1,7294.41,247.4,0.0,0.0,0.0]
[1586476669786,112.05,7294.34,247.4,0.0,0.0,0.0]
[1586476674821,111.99,7294.06,247.4,0.0,0.0,0.0]
[1586476679858,112.06,7294.06,247.4,0.0,0.0,0.0]
[1586476684892,112.15,7292.75,247.4,0.0,0.0,0.0]
[1586476690935,112.29,7292.62,247.4,0.0,0.0,0.0]
[1586476695970,112.45,7292.5,247.4,0.0,0.0,0.0]
[1586476701005,112.6,7292.18,247.4,0.0,0.0,0.0]
[1586476706040,112.76,7293.6,247.4,0.0,0.0,0.0]
[1586476711074,112.94,7294.81,247.4,0.0,0.0,0.0]
[1586476716110,113.12,7295.21,247.4,0.0,0.0,0.0]
[1586476721145,113.32,7295.97,247.4,0.0,0.0,0.0]
[1586476726179,113.52,7295.68,247.4,0.0,0.0,0.0]
[1586476731214,113.69,7295.63,247.4,0.0,0.0,0.0]
[1586476736250,113.85,7295.61,247.4,0.0,0.0,0.0]
[1586476741287,113.99,7295.3,247.4,0.0,0.0,0.0]
[1586476746320,115.28,7294.71,247.4,0.0,0.0,0.0]
[1586476751351,118.14,7294.65,247.4,0.0,0.0,0.0]
[1586476756389,120.64,7294.8,247.4,0.0,0.0,0.0]
[1586476761425,122.51,7294.83,247.4,0.0,0.0,0.0]
[1586476766460,124.15,7294.51,247.4,0.0,0.0,0.0]
[1586476772351,126.24,7294.26,247.4,0.0,0.0,0.0]
[1586476777537,126.24,7294.8,247.4,0.0,0.0,0.0]
[1586476782572,126.23,7295.87,247.4,0.0,0.0,0.0]
[1586476787607,126.22,7295.72,247.4,0.0,0.0,0.0]
[1586476792643,126.21,7295.68,247.4,0.0,0.0,0.0]
[1586476797678,126.2,7294.11,247.4,0.0,0.0,0.0]
[1586476797678,126.2,7294.11,247.4,0.0,0.0,0.0]
[1586476802713,126.19,7292.07,247.4,0.0,0.0,0.0]
[1586476807747,126.18,7291.43,247.4,0.0,0.0,0.0]
[1586476812785,126.17,7293.12,247.4,0.0,0.0,0.0]
[1586476817820,126.15,7295.04,247.4,0.0,0.0,0.0]
[1586476822853,126.13,7296.95,247.4,0.0,0.0,0.0]
[1586476827887,126.11,7300.31,247.4,0.0,0.0,0.0]
[1586476832923,126.08,7301.5,247.4,0.0,0.0,0.0]
[1586476837958,126.04,7302.28,247.4,0.0,0.0,0.0]
[1586476842994,125.99,7295.94,247.4,0.0,0.0,0.0]
[1586476848028,125.94,7295.82,247.4,0.0,0.0,0.0]
[1586476853062,125.88,7295.19,247.4,0.0,0.0,0.0]
[1586476858098,125.81,7294.99,247.4,0.0,0.0,0.0]
[1586476863133,125.73,7294.12,247.4,0.0,0.0,0.0]
[1586476868167,127.44,7295.47,247.4,0.0,0.0,0.0]
[1586476873202,127.17,7296.18,247.4,0.0,0.0,0.0]
[1586476878237,126.91,7295.9,247.4,0.0,0.0,0.0]
[1586476883275,126.65,7296.6,247.4,0.0,0.0,0.0]
[1586476888307,126.39,7296.98,247.4,0.0,0.0,0.0]
[1586476893343,126.15,7296.9,247.4,0.0,0.0,0.0]
[1586476898351,125.9,7296.59,247.4,0.0,0.0,0.0]
[1586476903414,125.65,7296.27,247.4,0.0,0.0,0.0]
[1586476908449,125.41,7296.6,247.4,0.0,0.0,0.0]
[1586476913485,125.17,7296.9,247.4,0.0,0.0,0.0]
[1586476918517,124.93,7296.44,247.4,0.0,0.0,0.0]
[1586476924560,124.64,7296.56,247.4,0.0,0.0,0.0]
[1586476929595,124.4,7296.04,247.4,0.0,0.0,0.0]
[1586476934630,124.16,7294.07,247.4,0.0,0.0,0.0]
[1586476939664,123.93,7292.93,247.4,0.0,0.0,0.0]
[1586476944699,123.69,7292.41,247.4,0.0,0.0,0.0]
[1586476949737,123.46,7293.14,247.4,0.0,0.0,0.0]
[1586476954769,123.22,7293.73,247.4,0.0,0.0,0.0]
[1586476959805,122.99,7293.53,247.4,0.0,0.0,0.0]
[1586476964841,122.76,7293.84,247.4,0.0,0.0,0.0]
[1586476969874,122.53,7293.73,247.4,0.0,0.0,0.0]
[1586476974910,122.31,7293.73,247.4,0.0,0.0,0.0]
[1586476981958,122.0,7293.73,247.4,0.0,0.0,0.0]
[1586476986994,121.78,7293.6,247.4,0.0,0.0,0.0]
[1586476992028,121.57,7294.46,247.4,0.0,0.0,0.0]
[1586476997064,121.36,7294.23,247.4,0.0,0.0,0.0]
[1586477003106,121.11,7295.24,247.4,0.0,0.0,0.0]
[1586477008140,120.91,7294.78,247.4,0.0,0.0,0.0]
[1586477013176,120.71,7294.04,247.4,0.0,0.0,0.0]
[1586477018212,120.52,7294.05,247.4,0.0,0.0,0.0]
[1586477023246,120.33,7293.62,247.4,0.0,0.0,0.0]
[1586477028280,120.14,7293.68,247.4,0.0,0.0,0.0]
[1586477033318,119.93,7293.46,247.4,0.0,0.0,0.0]
[1586477038351,119.75,7293.46,247.4,0.0,0.0,0.0]
[1586477044392,119.55,7292.99,247.4,0.0,0.0,0.0]
[1586477049428,119.38,7291.85,247.4,0.0,0.0,0.0]
[1586477054463,119.22,7291.75,247.4,0.0,0.0,0.0]
[1586477059497,119.07,7291.75,247.4,0.0,0.0,0.0]
[1586477065540,118.89,7291.01,247.4,0.0,0.0,0.0]
[1586477070575,118.74,7290.98,247.4,0.0,0.0,0.0]
[1586477076616,118.58,7290.86,247.4,0.0,0.0,0.0]
[1586477081651,118.44,7290.28,247.4,0.0,0.0,0.0]
[1586477086686,118.31,7290.16,247.4,0.0,0.0,0.0]
[1586477091722,118.19,7289.98,247.4,0.0,0.0,0.0]
[1586477097764,118.04,7289.86,247.4,0.0,0.0,0.0]
[1586477102798,117.93,7288.04,247.4,0.0,0.0,0.0]
[1586477107834,118.36,7287.12,247.4,0.0,0.0,0.0]
[1586477112873,118.56,7286.46,247.4,0.0,0.0,0.0]
[1586477117907,118.62,7285.77,247.4,0.0,0.0,0.0]
[1586477122943,118.53,7282.28,247.4,0.0,0.0,0.0]
[1586477127977,118.45,7281.42,247.4,0.0,0.0,0.0]
[1586477133012,118.37,7280.97,247.4,0.0,0.0,0.0]
[1586477138050,118.3,7280.45,247.4,0.0,0.0,0.0]
[1586477143082,118.23,7282.05,247.4,0.0,0.0,0.0]
[1586477148117,118.16,7282.36,247.4,0.0,0.0,0.0]
[1586477153152,118.09,7282.77,247.4,0.0,0.0,0.0]
[1586477158188,118.03,7283.67,247.4,0.0,0.0,0.0]
[1586477163223,117.97,7284.68,247.4,0.0,0.0,0.0]
[1586477168257,117.91,7285.49,247.4,0.0,0.0,0.0]
[1586477173292,117.85,7286.6,247.4,0.0,0.0,0.0]
[1586477178328,117.8,7287.65,247.4,0.0,0.0,0.0]
[1586477183351,117.74,7287.85,247.4,0.0,0.0,0.0]
[1586477188397,117.69,7287.91,247.4,0.0,0.0,0.0]
[1586477193432,117.64,7287.77,247.4,0.0,0.0,0.0]
[1586477198469,117.59,7287.59,247.4,0.0,0.0,0.0]
[1586477204351,117.53,7285.67,247.4,0.0,0.0,0.0]
[1586477209545,117.47,7285.22,247.4,0.0,0.0,0.0]
[1586477214582,117.42,7283.52,247.4,0.0,0.0,0.0]
[1586477219615,117.38,7282.96,247.4,0.0,0.0,0.0]
[1586477224651,117.33,7281.53,247.4,0.0,0.0,0.0]
[1586477229684,117.28,7280.73,247.4,0.0,0.0,0.0]
[1586477234720,117.23,7278.64,247.4,0.0,0.0,0.0]
[1586477239755,117.18,7275.59,247.4,0.0,0.0,0.0]
[1586477244789,117.14,7274.8,247.4,0.0,0.0,0.0]
[1586477249825,117.09,7274.83,247.4,0.0,0.0,0.0]
[1586477255351,117.04,7274.65,247.4,0.0,0.0,0.0]
[1586477260901,116.97,7274.82,247.4,0.0,0.0,0.0]
[1586477265937,116.92,7277.19,247.4,0.0,0.0,0.0]
[1586477270972,116.87,7277.37,247.4,0.0,0.0,0.0]
[1586477276010,116.81,7277.19,247.4,0.0,0.0,0.0]
[1586477281046,116.76,7275.48,247.4,0.0,0.0,0.0]
[1586477286081,116.7,7274.99,247.4,0.0,0.0,0.0]
[1586477291114,116.64,7274.62,247.4,0.0,0.0,0.0]
[1586477296150,116.58,7274.34,247.4,0.0,0.0,0.0]
[1586477301184,116.52,7274.08,247.4,0.0,0.0,0.0]
[1586477306220,116.46,7271.29,247.4,0.0,0.0,0.0]
[1586477311256,116.4,7268.36,247.4,0.0,0.0,0.0]
[1586477316290,116.34,7267.29,247.4,0.0,0.0,0.0]
[1586477321325,116.27,7265.47,247.4,0.0,0.0,0.0]
[1586477326360,116.21,7265.07,247.4,0.0,0.0,0.0]
[1586477331394,116.14,7265.45,247.4,0.0,0.0,0.0]
[1586477336430,116.07,7264.92,247.4,0.0,0.0,0.0]
[1586477341465,116.01,7264.65,247.4,0.0,0.0,0.0]
[1586477346499,115.94,7264.75,247.4,0.0,0.0,0.0]
[1586477351534,115.82,7267.57,247.4,0.0,0.0,0.0]
[1586477356569,115.74,7269.57,247.4,0.0,0.0,0.0]
[1586477361604,115.67,7270.0,247.4,0.0,0.0,0.0]
[1586477366642,115.59,7275.83,247.4,0.0,0.0,0.0]
[1586477371677,115.52,7277.58,247.4,0.0,0.0,0.0]
[1586477376709,115.45,7278.35,247.4,0.0,0.0,0.0]
[1586477381744,115.38,7278.74,247.4,0.0,0.0,0.0]
[1586477386780,115.3,7278.12,247.4,0.0,0.0,0.0]
[1586477391814,115.23,7278.43,247.4,0.0,0.0,0.0]
[1586477396849,115.15,7279.04,247.4,0.0,0.0,0.0]
[1586477401885,115.08,7279.61,247.4,0.0,0.0,0.0]
[1586477406921,115.0,7279.86,247.4,0.0,0.0,0.0]
[1586477411954,114.92,7280.05,247.4,0.0,0.0,0.0]
[1586477416989,114.84,7280.22,247.4,0.0,0.0,0.0]
[1586477422025,114.75,7280.42,247.4,0.0,0.0,0.0]
[1586477427059,114.67,7280.43,247.4,0.0,0.0,0.0]
[1586477432095,114.59,7280.41,247.4,0.0,0.0,0.0]
[1586477437130,114.51,7280.02,247.4,0.0,0.0,0.0]
[1586477442164,114.43,7278.15,247.4,0.0,0.0,0.0]
[1586477447200,114.35,7276.48,247.4,0.0,0.0,0.0]
[1586477452234,114.27,7276.95,247.4,0.0,0.0,0.0]
[1586477457270,114.19,7277.43,247.4,0.0,0.0,0.0]
[1586477462305,114.12,7277.51,247.4,0.0,0.0,0.0]
[1586477467339,114.04,7277.53,247.4,0.0,0.0,0.0]
[1586477472374,113.97,7278.45,247.4,0.0,0.0,0.0]
[1586477477410,113.89,7278.63,247.4,0.0,0.0,0.0]
[1586477483351,113.81,7278.92,247.4,0.0,0.0,0.0]
[1586477488487,113.74,7277.96,247.4,0.0,0.0,0.0]
[1586477493521,113.67,7278.82,247.4,0.0,0.0,0.0]
[1586477498556,113.61,7278.3,247.4,0.0,0.0,0.0]
[1586477504351,113.53,7277.87,247.4,0.0,0.0,0.0]
[1586477509633,113.47,7277.83,247.4,0.0,0.0,0.0]
[1586477514668,113.41,7277.82,247.4,0.0,0.0,0.0]
[1586477519703,113.35,7277.52,247.4,0.0,0.0,0.0]
[1586477525351,113.29,7277.45,247.4,0.0,0.0,0.0]
[1586477530781,113.23,7278.3,247.4,0.0,0.0,0.0]
[1586477535816,113.17,7276.52,247.4,0.0,0.0,0.0]
[1586477540850,113.12,7275.42,247.4,0.0,0.0,0.0]
[1586477545885,113.07,7271.77,247.4,0.0,0.0,0.0]
[1586477552351,113.02,7271.0,247.4,0.0,0.0,0.0]
[1586477563004,112.92,7271.35,247.4,0.0,0.0,0.0]
[1586477568017,112.89,7271.52,247.4,0.0,0.0,0.0]
[1586477574081,112.83,7271.5,247.4,0.0,0.0,0.0]
[1586477579117,112.79,7271.92,247.4,0.0,0.0,0.0]
[1586477584151,112.76,7272.63,247.4,0.0,0.0,0.0]
[1586477589187,112.72,7272.67,247.4,0.0,0.0,0.0]
[1586477594222,112.69,7273.84,247.4,0.0,0.0,0.0]
[1586477599257,112.65,7273.91,247.4,0.0,0.0,0.0]
[1586477604292,112.62,7273.3,247.4,0.0,0.0,0.0]
[1586477614361,112.56,7272.21,247.4,0.0,0.0,0.0]
[1586477619396,112.53,7270.68,247.4,0.0,0.0,0.0]
[1586477624431,112.5,7269.55,247.4,0.0,0.0,0.0]
[1586477629468,112.48,7269.01,247.4,0.0,0.0,0.0]
[1586477634503,112.45,7267.87,247.4,0.0,0.0,0.0]
[1586477639567,112.43,7266.72,247.4,0.0,0.0,0.0]
[1586477644571,112.4,7266.55,247.4,0.0,0.0,0.0]
[1586477649606,112.38,7266.92,247.4,0.0,0.0,0.0]
[1586477654641,112.35,7267.06,247.4,0.0,0.0,0.0]
[1586477659676,112.33,7266.42,247.4,0.0,0.0,0.0]
[1586477664711,112.3,7266.1,247.4,0.0,0.0,0.0]
[1586477669747,112.28,7266.06,247.4,0.0,0.0,0.0]
[1586477674782,112.26,7265.66,247.4,0.0,0.0,0.0]
[1586477679817,112.24,7264.59,247.4,0.0,0.0,0.0]
[1586477685860,112.21,7264.26,247.4,0.0,0.0,0.0]
[1586477690894,112.18,7263.72,247.4,0.0,0.0,0.0]
[1586477695929,112.16,7263.21,247.4,0.0,0.0,0.0]
[1586477700965,112.14,7263.1,247.4,0.0,0.0,0.0]
[1586477705999,112.11,7264.72,247.4,0.0,0.0,0.0]
[1586477711034,112.09,7267.57,247.4,0.0,0.0,0.0]
[1586477716069,112.06,7271.95,247.4,0.0,0.0,0.0]
[1586477721103,112.04,7273.74,247.4,0.0,0.0,0.0]
[1586477726140,112.01,7272.93,247.4,0.0,0.0,0.0]
[1586477731174,111.99,7271.18,247.4,0.0,0.0,0.0]
[1586477736208,111.96,7269.23,247.4,0.0,0.0,0.0]
[1586477741243,111.93,7267.93,247.4,0.0,0.0,0.0]
[1586477747286,111.9,7268.09,247.4,0.0,0.0,0.0]
[1586477752321,111.87,7268.54,247.4,0.0,0.0,0.0]
[1586477758363,111.84,7267.63,247.4,0.0,0.0,0.0]
[1586477763399,111.81,7266.1,247.4,0.0,0.0,0.0]
[1586477768433,111.78,7264.99,247.4,0.0,0.0,0.0]
[1586477773469,111.79,7264.45,247.4,0.0,0.0,0.0]
[1586477778502,112.08,7263.74,247.4,0.0,0.0,0.0]
[1586477783538,112.25,7263.25,247.4,0.0,0.0,0.0]
[1586477789351,112.22,7263.32,247.4,0.0,0.0,0.0]
[1586477794614,112.19,7264.32,247.4,0.0,0.0,0.0]
[1586477799651,112.16,7265.6,247.4,0.0,0.0,0.0]
[1586477804684,112.14,7265.81,247.4,0.0,0.0,0.0]
[1586477809719,112.11,7267.34,247.4,0.0,0.0,0.0]
[1586477814755,112.08,7266.42,247.4,0.0,0.0,0.0]
[1586477819791,112.05,7264.25,247.4,0.0,0.0,0.0]
[1586477824826,112.02,7263.8,247.4,0.0,0.0,0.0]
[1586477829860,112.0,7263.81,247.4,0.0,0.0,0.0]
[1586477834894,111.97,7264.61,247.4,0.0,0.0,0.0]
[1586477840351,111.93,7266.96,247.4,0.0,0.0,0.0]
[1586477845971,111.9,7268.05,247.4,0.0,0.0,0.0]
[1586477851006,111.87,7268.31,247.4,0.0,0.0,0.0]
[1586477856042,111.84,7269.84,247.4,0.0,0.0,0.0]
[1586477861076,111.81,7269.57,247.4,0.0,0.0,0.0]
[1586477866112,111.77,7269.76,247.4,0.0,0.0,0.0]
[1586477871147,111.73,7269.23,247.4,0.0,0.0,0.0]
[1586477876181,111.7,7269.54,247.4,0.0,0.0,0.0]
[1586477881216,111.67,7269.22,247.4,0.0,0.0,0.0]
[1586477886251,111.63,7269.31,247.4,0.0,0.0,0.0]
[1586477891287,111.6,7267.01,247.4,0.0,0.0,0.0]
[1586477896322,111.56,7265.17,247.4,0.0,0.0,0.0]
[1586477901357,111.53,7264.48,247.4,0.0,0.0,0.0]
[1586477906391,111.49,7264.38,247.4,0.0,0.0,0.0]
[1586477911426,111.45,7264.72,247.4,0.0,0.0,0.0]
[1586477916461,111.42,7265.08,247.4,0.0,0.0,0.0]
[1586477921496,111.38,7265.46,247.4,0.0,0.0,0.0]
[1586477926532,111.35,7265.99,247.4,0.0,0.0,0.0]
[1586477931566,111.31,7266.62,247.4,0.0,0.0,0.0]
[1586477936602,111.28,7266.39,247.4,0.0,0.0,0.0]
[1586477941637,111.24,7265.87,247.4,0.0,0.0,0.0]
[1586477946671,111.2,7265.34,247.4,0.0,0.0,0.0]
[1586477951706,111.17,7265.4,247.4,0.0,0.0,0.0]
[1586477956742,111.13,7265.19,247.4,0.0,0.0,0.0]
[1586477961777,111.17,7265.0,247.4,0.0,0.0,0.0]
[1586477966811,111.14,7265.17,247.4,0.0,0.0,0.0]
[1586477971846,111.11,7265.32,247.4,0.0,0.0,0.0]
[1586477976881,111.07,7265.57,247.4,0.0,0.0,0.0]
[1586477981916,111.04,7267.87,247.4,0.0,0.0,0.0]
[1586477986952,111.01,7266.84,247.4,0.0,0.0,0.0]
[1586477991986,110.98,7267.42,247.4,0.0,0.0,0.0]
[1586477997022,110.95,7268.17,247.4,0.0,0.0,0.0]
[1586478002057,110.91,7267.78,247.4,0.0,0.0,0.0]
[1586478007092,110.88,7267.43,247.4,0.0,0.0,0.0]
[1586478012128,110.85,7267.01,247.4,0.0,0.0,0.0]
[1586478017162,110.82,7266.74,247.4,0.0,0.0,0.0]
[1586478022197,110.79,7266.87,247.4,0.0,0.0,0.0]
[1586478032266,110.74,7267.13,247.4,0.0,0.0,0.0]
[1586478037302,110.71,7267.4,247.4,0.0,0.0,0.0]
[1586478042337,110.68,7268.17,247.4,0.0,0.0,0.0]
[1586478047351,110.65,7268.61,247.4,0.0,0.0,0.0]
[1586478053351,110.63,7268.56,247.4,0.0,0.0,0.0]
[1586478058448,110.61,7268.03,247.4,0.0,0.0,0.0]
[1586478063483,110.59,7267.52,247.4,0.0,0.0,0.0]
[1586478068518,110.57,7267.78,247.4,0.0,0.0,0.0]
[1586478074351,110.55,7267.88,247.4,0.0,0.0,0.0]
[1586478079596,110.53,7268.11,247.4,0.0,0.0,0.0]
[1586478084631,110.51,7268.04,247.4,0.0,0.0,0.0]
[1586478089666,110.51,7268.84,247.4,0.0,0.0,0.0]
[1586478094700,110.52,7269.75,247.4,0.0,0.0,0.0]
[1586478099735,110.56,7270.22,247.4,0.0,0.0,0.0]
[1586478104770,110.63,7271.79,247.4,0.0,0.0,0.0]
[1586478109808,110.71,7271.92,247.4,0.0,0.0,0.0]
[1586478114840,110.79,7272.67,247.4,0.0,0.0,0.0]
[1586478119876,110.88,7272.94,247.4,0.0,0.0,0.0]
[1586478124910,110.97,7273.2,247.4,0.0,0.0,0.0]
[1586478129945,111.06,7273.14,247.4,0.0,0.0,0.0]
[1586478135988,111.16,7273.39,247.4,0.0,0.0,0.0]
[1586478141023,111.24,7273.74,247.4,0.0,0.0,0.0]
[1586478146351,111.32,7273.76,247.4,0.0,0.0,0.0]
[1586478152099,111.4,7273.86,247.4,0.0,0.0,0.0]
[1586478157134,111.47,7273.95,247.4,0.0,0.0,0.0]
[1586478162169,111.55,7274.32,247.4,0.0,0.0,0.0]
[1586478167351,111.62,7274.34,247.4,0.0,0.0,0.0]
[1586478173246,111.7,7274.21,247.4,0.0,0.0,0.0]
[1586478178285,111.76,7274.17,247.4,0.0,0.0,0.0]
[1586478183317,111.82,7275.83,247.4,0.0,0.0,0.0]
[1586478188353,111.93,7277.24,247.4,0.0,0.0,0.0]
[1586478193387,112.06,7277.82,247.4,0.0,0.0,0.0]
[1586478198422,112.18,7277.89,247.4,0.0,0.0,0.0]
[1586478203456,112.29,7277.84,247.4,0.0,0.0,0.0]
[1586478208492,112.41,7278.37,247.4,0.0,0.0,0.0]
[1586478213526,112.52,7278.62,247.4,0.0,0.0,0.0]
[1586478219568,112.65,7278.49,247.4,0.0,0.0,0.0]
[1586478224604,112.74,7278.53,247.4,0.0,0.0,0.0]
[1586478229638,112.77,7278.44,247.4,0.0,0.0,0.0]
[1586478234673,112.77,7278.3,247.4,0.0,0.0,0.0]
[1586478239708,112.77,7278.09,247.4,0.0,0.0,0.0]
[1586478245351,112.77,7278.17,247.4,0.0,0.0,0.0]
[1586478251351,112.77,7278.09,247.4,0.0,0.0,0.0]
[1586478256828,112.77,7278.07,247.4,0.0,0.0,0.0]
[1586478261863,112.77,7277.69,247.4,0.0,0.0,0.0]
[1586478266897,112.77,7277.47,247.4,0.0,0.0,0.0]
[1586478271933,112.77,7276.38,247.4,0.0,0.0,0.0]
[1586478277975,112.77,7274.61,247.4,0.0,0.0,0.0]
[1586478283010,112.77,7274.99,247.4,0.0,0.0,0.0]
[1586478289051,112.76,7275.31,247.4,0.0,0.0,0.0]
[1586478294086,112.76,7275.17,247.4,0.0,0.0,0.0]
[1586478299123,112.76,7275.83,247.4,0.0,0.0,0.0]
[1586478304157,112.76,7276.18,247.4,0.0,0.0,0.0]
[1586478309192,112.76,7276.89,247.4,0.0,0.0,0.0]
[1586478314229,112.76,7277.25,247.4,0.0,0.0,0.0]
[1586478319261,112.75,7277.27,247.4,0.0,0.0,0.0]
[1586478324296,112.75,7277.48,247.4,0.0,0.0,0.0]
[1586478329331,112.75,7277.78,247.4,0.0,0.0,0.0]
[1586478334366,112.74,7278.31,247.4,0.0,0.0,0.0]
[1586478340408,112.73,7278.33,247.4,0.0,0.0,0.0]
[1586478345443,112.73,7277.97,247.4,0.0,0.0,0.0]
[1586478351485,112.77,7278.34,247.4,0.0,0.0,0.0]
[1586478356520,112.84,7278.28,247.4,0.0,0.0,0.0]
[1586478362351,112.94,7278.39,247.4,0.0,0.0,0.0]
[1586478372637,113.13,7278.88,247.4,0.0,0.0,0.0]
[1586478377671,113.22,7278.7,247.4,0.0,0.0,0.0]
[1586478382705,113.29,7278.73,247.4,0.0,0.0,0.0]
[1586478392774,113.41,7278.44,247.4,0.0,0.0,0.0]
[1586478397809,113.46,7278.42,247.4,0.0,0.0,0.0]
[1586478402845,113.52,7278.71,247.4,0.0,0.0,0.0]
[1586478407880,113.57,7278.74,247.4,0.0,0.0,0.0]
[1586478412914,113.62,7278.96,247.4,0.0,0.0,0.0]
[1586478417949,113.67,7279.1,247.4,0.0,0.0,0.0]
[1586478422984,113.72,7279.12,247.4,0.0,0.0,0.0]
[1586478428351,113.76,7278.75,247.4,0.0,0.0,0.0]
[1586478434351,113.79,7278.81,247.4,0.0,0.0,0.0]
[1586478440104,113.83,7278.61,247.4,0.0,0.0,0.0]
[1586478445139,113.84,7278.31,247.4,0.0,0.0,0.0]
[1586478455208,113.87,7278.1,247.4,0.0,0.0,0.0]
[1586478460244,113.88,7278.16,247.4,0.0,0.0,0.0]
[1586478465279,113.9,7277.89,247.4,0.0,0.0,0.0]
[1586478470313,113.9,7278.2,247.4,0.0,0.0,0.0]
[1586478475349,113.92,7278.33,247.4,0.0,0.0,0.0]
[1586478480384,113.93,7278.2,247.4,0.0,0.0,0.0]
[1586478485418,113.94,7278.49,247.4,0.0,0.0,0.0]
[1586478490453,113.97,7279.15,247.4,0.0,0.0,0.0]
[1586478495489,114.0,7279.24,247.4,0.0,0.0,0.0]
[1586478500523,114.04,7279.5,247.4,0.0,0.0,0.0]
[1586478506351,114.08,7279.32,247.4,0.0,0.0,0.0]
[1586478511601,114.1,7279.24,247.4,0.0,0.0,0.0]
[1586478518351,114.15,7279.1,247.4,0.0,0.0,0.0]
[1586478523684,114.17,7279.27,247.4,0.0,0.0,0.0]
[1586478530351,114.21,7279.04,247.4,0.0,0.0,0.0]
[1586478535768,114.22,7278.95,247.4,0.0,0.0,0.0]
[1586478542351,114.25,7278.97,247.4,0.0,0.0,0.0]
[1586478547853,114.26,7278.72,247.4,0.0,0.0,0.0]
[1586478552888,114.27,7278.92,247.4,0.0,0.0,0.0]
[1586478559939,114.28,7279.11,247.4,0.0,0.0,0.0]
[1586478564972,114.29,7279.25,247.4,0.0,0.0,0.0]
[1586478570008,114.31,7279.17,247.4,0.0,0.0,0.0]
[1586478575042,114.33,7279.05,247.4,0.0,0.0,0.0]
[1586478580077,114.35,7279.19,247.4,0.0,0.0,0.0]
[1586478585112,114.36,7278.9,247.4,0.0,0.0,0.0]
[1586478590148,114.37,7278.57,247.4,0.0,0.0,0.0]
[1586478595182,114.37,7278.68,247.4,0.0,0.0,0.0]
[1586478600220,114.38,7278.51,247.4,0.0,0.0,0.0]
[1586478605253,114.38,7278.27,247.4,0.0,0.0,0.0]
[1586478610287,114.38,7278.43,247.4,0.0,0.0,0.0]
[1586478615324,114.38,7278.57,247.4,0.0,0.0,0.0]
[1586478620351,114.38,7278.82,247.4,0.0,0.0,0.0]
[1586478625396,114.39,7278.9,247.4,0.0,0.0,0.0]
[1586478630430,114.4,7278.94,247.4,0.0,0.0,0.0]
[1586478635465,114.42,7278.9,247.4,0.0,0.0,0.0]
[1586478640500,114.44,7278.92,247.4,0.0,0.0,0.0]
[1586478645535,114.46,7279.17,247.4,0.0,0.0,0.0]
[1586478651578,114.5,7279.68,247.4,0.0,0.0,0.0]
[1586478656612,114.53,7279.62,247.4,0.0,0.0,0.0]
[1586478661648,114.56,7279.66,247.4,0.0,0.0,0.0]
[1586478666684,114.59,7279.6,247.4,0.0,0.0,0.0]
[1586478671717,114.61,7279.56,247.4,0.0,0.0,0.0]
[1586478677351,114.63,7279.37,247.4,0.0,0.0,0.0]
[1586478682794,114.64,7279.34,247.4,0.0,0.0,0.0]
[1586478687832,114.65,7279.39,247.4,0.0,0.0,0.0]
[1586478693874,114.67,7279.46,247.4,0.0,0.0,0.0]
[1586478700920,114.7,7279.58,247.4,0.0,0.0,0.0]
[1586478705956,114.72,7279.63,247.4,0.0,0.0,0.0]
[1586478710992,114.75,7280.06,247.4,0.0,0.0,0.0]
[1586478716028,114.79,7280.31,247.4,0.0,0.0,0.0]
[1586478721060,114.82,7280.63,247.4,0.0,0.0,0.0]
[1586478727102,114.88,7281.05,247.4,0.0,0.0,0.0]
[1586478732138,114.95,7282.9,247.4,0.0,0.0,0.0]
[1586478737351,115.05,7283.6,247.4,0.0,0.0,0.0]
[1586478743351,115.16,7283.47,247.4,0.0,0.0,0.0]
[1586478749256,115.27,7283.54,247.4,0.0,0.0,0.0]
[1586478755299,115.38,7284.11,247.4,0.0,0.0,0.0]
[1586478760334,115.47,7283.55,247.4,0.0,0.0,0.0]
[1586478765369,115.55,7283.72,247.4,0.0,0.0,0.0]
[1586478770403,115.61,7283.59,247.4,0.0,0.0,0.0]
[1586478776351,115.68,7283.97,247.4,0.0,0.0,0.0]
[1586478781483,115.74,7284.2,247.4,0.0,0.0,0.0]
[1586478786516,115.8,7284.07,247.4,0.0,0.0,0.0]
[1586478791550,115.85,7284.05,247.4,0.0,0.0,0.0]
[1586478797351,115.91,7284.38,247.4,0.0,0.0,0.0]
[1586478802628,115.96,7284.25,247.4,0.0,0.0,0.0]
[1586478807664,116.01,7284.61,247.4,0.0,0.0,0.0]
[1586478812698,116.06,7284.97,247.4,0.0,0.0,0.0]
[1586478817733,116.13,7285.12,247.4,0.0,0.0,0.0]
[1586478822768,116.19,7286.35,247.4,0.0,0.0,0.0]
[1586478827805,116.29,7287.2,247.4,0.0,0.0,0.0]
[1586478832839,116.39,7287.45,247.4,0.0,0.0,0.0]
[1586478837873,116.49,7287.57,247.4,0.0,0.0,0.0]
[1586478843917,116.6,7287.72,247.4,0.0,0.0,0.0]
[1586478848951,116.69,7287.52,247.4,0.0,0.0,0.0]
[1586478853986,116.76,7287.2,247.4,0.0,0.0,0.0]
[1586478859021,116.81,7286.54,247.4,0.0,0.0,0.0]
[1586478864056,116.85,7286.55,247.4,0.0,0.0,0.0]
[1586478869092,116.88,7285.77,247.4,0.0,0.0,0.0]
[1586478874125,116.89,7284.97,247.4,0.0,0.0,0.0]
[1586478879161,116.89,7285.36,247.4,0.0,0.0,0.0]
[1586478884351,116.91,7286.4,247.4,0.0,0.0,0.0]
[1586478890351,116.95,7286.62,247.4,0.0,0.0,0.0]
[1586478896279,116.99,7286.58,247.4,0.0,0.0,0.0]
[1586478901315,117.03,7286.75,247.4,0.0,0.0,0.0]
[1586478906349,117.06,7286.82,247.4,0.0,0.0,0.0]
[1586478911351,117.1,7287.02,247.4,0.0,0.0,0.0]
[1586478916420,117.14,7287.3,247.4,0.0,0.0,0.0]
[1586478921454,117.18,7288.33,247.4,0.0,0.0,0.0]
[1586478926490,117.25,7288.44,247.4,0.0,0.0,0.0]
[1586478931524,117.37,7292.05,247.4,0.0,0.0,0.0]
[1586478936560,117.52,7291.87,247.4,0.0,0.0,0.0]
[1586478941595,117.66,7292.35,247.4,0.0,0.0,0.0]
[1586478946629,117.8,7292.42,247.4,0.0,0.0,0.0]
[1586478951666,117.92,7292.39,247.4,0.0,0.0,0.0]
[1586478958715,118.08,7292.39,247.4,0.0,0.0,0.0]
[1586478963749,118.18,7291.97,247.4,0.0,0.0,0.0]
[1586478968783,118.25,7292.22,247.4,0.0,0.0,0.0]
[1586478973819,118.33,7291.57,247.4,0.0,0.0,0.0]
[1586478978855,118.39,7291.72,247.4,0.0,0.0,0.0]
[1586478983890,118.44,7291.69,247.4,0.0,0.0,0.0]
[1586478988924,118.48,7291.44,247.4,0.0,0.0,0.0]
[1586478993959,118.51,7291.35,247.4,0.0,0.0,0.0]
[1586478998997,118.56,7291.41,247.4,0.0,0.0,0.0]
[1586479004033,118.6,7291.57,247.4,0.0,0.0,0.0]
[1586479009066,118.64,7291.9,247.4,0.0,0.0,0.0]
[1586479016351,118.71,7292.04,247.4,0.0,0.0,0.0]
[1586479022351,118.76,7292.0,247.4,0.0,0.0,0.0]
[1586479028199,118.8,7291.9,247.4,0.0,0.0,0.0]
[1586479033233,118.82,7291.44,247.4,0.0,0.0,0.0]
[1586479038269,118.82,7290.55,247.4,0.0,0.0,0.0]
[1586479043304,118.82,7290.6,247.4,0.0,0.0,0.0]
[1586479048338,118.82,7290.2,247.4,0.0,0.0,0.0]
[1586479053375,118.82,7290.2,247.4,0.0,0.0,0.0]
[1586479058408,118.82,7290.69,247.4,0.0,0.0,0.0]
[1586479063444,118.83,7291.26,247.4,0.0,0.0,0.0]
[1586479068479,118.86,7291.56,247.4,0.0,0.0,0.0]
[1586479073514,118.88,7291.48,247.4,0.0,0.0,0.0]
[1586479079351,118.91,7291.57,247.4,0.0,0.0,0.0]
[1586479084591,118.94,7291.68,247.4,0.0,0.0,0.0]
[1586479089626,118.96,7291.83,247.4,0.0,0.0,0.0]
[1586479095669,119.01,7292.73,247.4,0.0,0.0,0.0]
[1586479100704,119.06,7294.19,247.4,0.0,0.0,0.0]
[1586479105739,119.14,7294.1,247.4,0.0,0.0,0.0]
[1586479110773,119.21,7294.31,247.4,0.0,0.0,0.0]
[1586479115808,119.28,7293.63,247.4,0.0,0.0,0.0]
[1586479120844,119.34,7293.79,247.4,0.0,0.0,0.0]
[1586479125879,119.39,7294.04,247.4,0.0,0.0,0.0]
[1586479130913,119.45,7294.28,247.4,0.0,0.0,0.0]
[1586479136351,119.51,7294.24,247.4,0.0,0.0,0.0]
[1586479141990,119.57,7294.74,247.4,0.0,0.0,0.0]
[1586479147026,119.63,7294.9,247.4,0.0,0.0,0.0]
[1586479152063,119.7,7295.39,247.4,0.0,0.0,0.0]
[1586479157351,119.76,7295.54,247.4,0.0,0.0,0.0]
[1586479163138,119.83,7295.21,247.4,0.0,0.0,0.0]
[1586479168172,119.88,7294.97,247.4,0.0,0.0,0.0]
[1586479173207,119.92,7295.09,247.4,0.0,0.0,0.0]
[1586479178243,119.97,7295.17,247.4,0.0,0.0,0.0]
[1586479183279,120.01,7295.28,247.4,0.0,0.0,0.0]
[1586479188313,120.06,7295.59,247.4,0.0,0.0,0.0]
[1586479193351,120.11,7295.52,247.4,0.0,0.0,0.0]
[1586479198382,120.15,7295.5,247.4,0.0,0.0,0.0]
[1586479203418,120.19,7295.74,247.4,0.0,0.0,0.0]
[1586479208453,120.23,7297.03,247.4,0.0,0.0,0.0]
[1586479213487,120.31,7297.82,247.4,0.0,0.0,0.0]
[1586479218522,120.42,7298.22,247.4,0.0,0.0,0.0]
[1586479223557,120.49,7297.22,247.4,0.0,0.0,0.0]
[1586479229351,120.53,7296.84,247.4,0.0,0.0,0.0]
[1586479234635,120.58,7296.53,247.4,0.0,0.0,0.0]
[1586479241351,120.62,7296.45,247.4,0.0,0.0,0.0]
[1586479246720,120.66,7296.19,247.4,0.0,0.0,0.0]
[1586479251754,120.68,7295.85,247.4,0.0,0.0,0.0]
[1586479262351,120.7,7295.78,247.4,0.0,0.0,0.0]
[1586479267866,120.71,7296.47,247.4,0.0,0.0,0.0]
[1586479272901,120.74,7296.49,247.4,0.0,0.0,0.0]
[1586479280351,120.75,7294.51,247.4,0.0,0.0,0.0]
[1586479285991,120.75,7294.45,247.4,0.0,0.0,0.0]
[1586479291029,120.75,7294.21,247.4,0.0,0.0,0.0]
[1586479296062,120.75,7293.82,247.4,0.0,0.0,0.0]
[1586479301351,120.75,7295.16,247.4,0.0,0.0,0.0]
[1586479307140,120.76,7295.99,247.4,0.0,0.0,0.0]
[1586479312177,120.78,7296.56,247.4,0.0,0.0,0.0]
[1586479318217,120.82,7296.72,247.4,0.0,0.0,0.0]
[1586479323252,120.87,7298.29,247.4,0.0,0.0,0.0]
[1586479328351,120.93,7298.33,247.4,0.0,0.0,0.0]
[1586479334329,121.01,7298.14,247.4,0.0,0.0,0.0]
[1586479339363,121.07,7298.66,247.4,0.0,0.0,0.0]
[1586479344399,121.14,7299.22,247.4,0.0,0.0,0.0]
[1586479349433,121.19,7299.89,247.4,0.0,0.0,0.0]
[1586479354470,121.19,7300.13,247.4,0.0,0.0,0.0]
[1586479359503,121.19,7302.04,247.4,0.0,0.0,0.0]
[1586479376351,121.54,7300.82,247.4,0.0,0.0,0.0]
[1586479381658,121.64,7300.96,247.4,0.0,0.0,0.0]
[1586479387700,121.75,7300.7,247.4,0.0,0.0,0.0]
[1586479393741,121.82,7300.08,247.4,0.0,0.0,0.0]
[1586479398777,121.85,7299.65,247.4,0.0,0.0,0.0]
[1586479403812,121.88,7299.81,247.4,0.0,0.0,0.0]
[1586479408847,121.91,7299.75,247.4,0.0,0.0,0.0]
[1586479413881,121.94,7299.71,247.4,0.0,0.0,0.0]
[1586479418917,121.98,7300.33,247.4,0.0,0.0,0.0]
[1586479423951,122.03,7300.36,247.4,0.0,0.0,0.0]
[1586479428987,122.07,7300.55,247.4,0.0,0.0,0.0]
[1586479434023,122.11,7300.44,247.4,0.0,0.0,0.0]
[1586479439057,122.15,7300.47,247.4,0.0,0.0,0.0]
[1586479444091,122.19,7300.54,247.4,0.0,0.0,0.0]
[1586479449127,122.21,7300.53,247.4,0.0,0.0,0.0]
[1586479454163,122.24,7300.73,247.4,0.0,0.0,0.0]
[1586479459200,122.28,7301.23,247.4,0.0,0.0,0.0]
[1586479466246,122.34,7301.28,247.4,0.0,0.0,0.0]
[1586479471283,122.37,7301.05,247.4,0.0,0.0,0.0]
[1586479477324,122.42,7300.71,247.4,0.0,0.0,0.0]
[1586479483366,122.45,7300.18,247.4,0.0,0.0,0.0]
[1586479488400,122.46,7299.54,247.4,0.0,0.0,0.0]
[1586479493435,122.46,7297.22,247.4,0.0,0.0,0.0]
[1586479498471,122.46,7295.4,247.4,0.0,0.0,0.0]
[1586479503505,122.46,7295.85,247.4,0.0,0.0,0.0]
[1586479508540,122.46,7295.88,247.4,0.0,0.0,0.0]
[1586479513576,122.46,7295.91,247.4,0.0,0.0,0.0]
[1586479518612,122.46,7296.12,247.4,0.0,0.0,0.0]
[1586479524652,122.46,7295.93,247.4,0.0,0.0,0.0]
[1586479529688,122.46,7295.86,247.4,0.0,0.0,0.0]
[1586479534722,122.46,7295.9,247.4,0.0,0.0,0.0]
[1586479539758,122.46,7295.86,247.4,0.0,0.0,0.0]
[1586479544792,122.46,7295.85,247.4,0.0,0.0,0.0]
[1586479549828,122.46,7295.75,247.4,0.0,0.0,0.0]
[1586479554863,122.45,7295.44,247.4,0.0,0.0,0.0]
[1586479559897,122.45,7295.39,247.4,0.0,0.0,0.0]
[1586479564933,122.45,7295.41,247.4,0.0,0.0,0.0]
[1586479569969,122.45,7295.94,247.4,0.0,0.0,0.0]
[1586479575005,122.45,7296.6,247.4,0.0,0.0,0.0]
[1586479580037,122.45,7297.4,247.4,0.0,0.0,0.0]
[1586479585072,122.45,7297.66,247.4,0.0,0.0,0.0]
[1586479590107,122.44,7297.54,247.4,0.0,0.0,0.0]
[1586479595142,122.44,7298.86,247.4,0.0,0.0,0.0]
[1586479600177,122.43,7299.24,247.4,0.0,0.0,0.0]
[1586479605212,122.43,7299.36,247.4,0.0,0.0,0.0]
[1586479610248,122.42,7299.55,247.4,0.0,0.0,0.0]
[1586479615283,122.41,7299.65,247.4,0.0,0.0,0.0]
[1586479620318,122.4,7299.97,247.4,0.0,0.0,0.0]
[1586479625351,122.39,7300.35,247.4,0.0,0.0,0.0]
[1586479630393,122.38,7300.38,247.4,0.0,0.0,0.0]
[1586479637351,122.36,7299.76,247.4,0.0,0.0,0.0]
[1586479642476,122.34,7299.91,247.4,0.0,0.0,0.0]
[1586479648519,122.32,7300.1,247.4,0.0,0.0,0.0]
[1586479653554,122.3,7300.56,247.4,0.0,0.0,0.0]
[1586479658588,122.27,7300.33,247.4,0.0,0.0,0.0]
[1586479663622,122.24,7300.5,247.4,0.0,0.0,0.0]
[1586479668657,122.21,7300.57,247.4,0.0,0.0,0.0]
[1586479673693,122.18,7299.15,247.4,0.0,0.0,0.0]
[1586479678728,122.15,7298.07,247.4,0.0,0.0,0.0]
[1586479683762,122.11,7298.33,247.4,0.0,0.0,0.0]
[1586479688798,122.07,7298.96,247.4,0.0,0.0,0.0]
[1586479693833,122.02,7299.27,247.4,0.0,0.0,0.0]
[1586479698868,121.98,7299.36,247.4,0.0,0.0,0.0]
[1586479703902,121.93,7299.38,247.4,0.0,0.0,0.0]
[1586479708938,121.88,7299.32,247.4,0.0,0.0,0.0]
[1586479713974,121.83,7299.36,247.4,0.0,0.0,0.0]
[1586479719007,121.76,7299.61,247.4,0.0,0.0,0.0]
[1586479724043,121.7,7299.74,247.4,0.0,0.0,0.0]
[1586479729077,121.65,7298.96,247.4,0.0,0.0,0.0]
[1586479734113,121.59,7297.76,247.4,0.0,0.0,0.0]
[1586479739351,121.53,7297.06,247.4,0.0,0.0,0.0]
[1586479745189,121.46,7296.84,247.4,0.0,0.0,0.0]
[1586479750224,121.39,7296.74,247.4,0.0,0.0,0.0]
[1586479755260,121.33,7296.69,247.4,0.0,0.0,0.0]
[1586479760295,121.26,7296.77,247.4,0.0,0.0,0.0]
[1586479765330,121.2,7296.74,247.4,0.0,0.0,0.0]
[1586479770365,121.13,7296.76,247.4,0.0,0.0,0.0]
[1586479775400,121.06,7296.8,247.4,0.0,0.0,0.0]
[1586479780435,120.99,7296.71,247.4,0.0,0.0,0.0]
[1586479785469,120.93,7296.74,247.4,0.0,0.0,0.0]
[1586479790504,120.86,7296.88,247.4,0.0,0.0,0.0]
[1586479796351,120.86,7296.61,247.4,0.0,0.0,0.0]
[1586479801587,120.92,7296.59,247.4,0.0,0.0,0.0]
[1586479806623,120.89,7295.77,247.4,0.0,0.0,0.0]
[1586479811656,120.89,7294.7,247.4,0.0,0.0,0.0]
[1586479816690,120.91,7294.24,247.4,0.0,0.0,0.0]
[1586479821726,120.96,7294.15,247.4,0.0,0.0,0.0]
[1586479826760,121.01,7294.06,247.4,0.0,0.0,0.0]
[1586479831795,121.02,7294.1,247.4,0.0,0.0,0.0]
[1586479836830,120.98,7294.17,247.4,0.0,0.0,0.0]
[1586479841866,121.01,7293.97,247.4,0.0,0.0,0.0]
[1586479846901,120.97,7293.98,247.4,0.0,0.0,0.0]
[1586479851935,120.94,7295.52,247.4,0.0,0.0,0.0]
[1586479857978,120.89,7295.59,247.4,0.0,0.0,0.0]
[1586479863012,120.86,7295.75,247.4,0.0,0.0,0.0]
[1586479868047,120.82,7295.82,247.4,0.0,0.0,0.0]
[1586479873082,120.78,7296.3,247.4,0.0,0.0,0.0]
[1586479878117,120.75,7295.85,247.4,0.0,0.0,0.0]
[1586479883153,120.72,7295.66,247.4,0.0,0.0,0.0]
[1586479889194,120.69,7295.7,247.4,0.0,0.0,0.0]
[1586479894230,120.66,7295.79,247.4,0.0,0.0,0.0]
[1586479899265,120.62,7295.91,247.4,0.0,0.0,0.0]
[1586479904351,120.59,7295.57,247.4,0.0,0.0,0.0]
[1586479910342,120.64,7295.06,247.4,0.0,0.0,0.0]
[1586479915376,120.73,7295.0,247.4,0.0,0.0,0.0]
[1586479920412,120.79,7295.06,247.4,0.0,0.0,0.0]
[1586479925446,120.9,7294.9,247.4,0.0,0.0,0.0]
[1586479930482,121.01,7294.82,247.4,0.0,0.0,0.0]
[1586479935516,121.11,7294.74,247.4,0.0,0.0,0.0]
[1586479940551,121.19,7294.67,247.4,0.0,0.0,0.0]
[1586479945586,121.25,7294.87,247.4,0.0,0.0,0.0]
[1586479950622,121.23,7295.07,247.4,0.0,0.0,0.0]
[1586479955656,121.22,7295.6,247.4,0.0,0.0,0.0]
[1586479960692,121.2,7296.45,247.4,0.0,0.0,0.0]
[1586479965731,121.19,7296.8,247.4,0.0,0.0,0.0]
[1586479970767,121.17,7296.84,247.4,0.0,0.0,0.0]
[1586479975801,121.16,7297.0,247.4,0.0,0.0,0.0]
[1586479980838,121.14,7297.51,247.4,0.0,0.0,0.0]
[1586479985871,121.12,7298.1,247.4,0.0,0.0,0.0]
[1586479990906,121.09,7298.02,247.4,0.0,0.0,0.0]
[1586479995941,121.07,7298.02,247.4,0.0,0.0,0.0]
[1586480001983,121.06,7297.99,247.4,0.0,0.0,0.0]
[1586480007019,121.04,7298.0,247.4,0.0,0.0,0.0]
[1586480012351,121.03,7298.0,247.4,0.0,0.0,0.0]
[1586480018095,121.01,7298.31,247.4,0.0,0.0,0.0]
[1586480023130,121.0,7298.46,247.4,0.0,0.0,0.0]
[1586480028167,120.98,7298.83,247.4,0.0,0.0,0.0]
[1586480033200,120.97,7298.85,247.4,0.0,0.0,0.0]
[1586480039242,120.95,7298.97,247.4,0.0,0.0,0.0]
[1586480044280,120.93,7298.54,247.4,0.0,0.0,0.0]
[1586480049313,120.91,7297.87,247.4,0.0,0.0,0.0]
[1586480054351,120.89,7297.97,247.4,0.0,0.0,0.0]
[1586480059382,120.87,7297.92,247.4,0.0,0.0,0.0]
[1586480065426,120.84,7298.03,247.4,0.0,0.0,0.0]
[1586480070461,120.82,7297.93,247.4,0.0,0.0,0.0]
[1586480076502,120.79,7297.96,247.4,0.0,0.0,0.0]
[1586480081538,120.77,7298.24,247.4,0.0,0.0,0.0]
[1586480087351,120.74,7298.78,247.4,0.0,0.0,0.0]
[1586480092613,120.71,7299.25,247.4,0.0,0.0,0.0]
[1586480098656,120.68,7299.6,247.4,0.0,0.0,0.0]
[1586480103690,120.65,7298.99,247.4,0.0,0.0,0.0]
[1586480108725,120.62,7298.59,247.4,0.0,0.0,0.0]
[1586480113760,120.59,7298.49,247.4,0.0,0.0,0.0]
[1586480118795,120.56,7298.28,247.4,0.0,0.0,0.0]
[1586480123830,120.53,7298.2,247.4,0.0,0.0,0.0]
[1586480128868,120.49,7298.35,247.4,0.0,0.0,0.0]
[1586480134907,120.46,7298.44,247.4,0.0,0.0,0.0]
[1586480140949,120.42,7299.78,247.4,0.0,0.0,0.0]
[1586480145984,120.43,7299.11,247.4,0.0,0.0,0.0]
[1586480151020,120.4,7298.63,247.4,0.0,0.0,0.0]
[1586480156054,120.36,7298.61,247.4,0.0,0.0,0.0]
[1586480161090,120.33,7298.7,247.4,0.0,0.0,0.0]
[1586480167131,120.3,7298.97,247.4,0.0,0.0,0.0]
[1586480172167,120.26,7298.97,247.4,0.0,0.0,0.0]
[1586480177351,120.23,7299.05,247.4,0.0,0.0,0.0]
[1586480183243,120.34,7298.53,247.4,0.0,0.0,0.0]
[1586480188279,120.32,7298.54,247.4,0.0,0.0,0.0]
[1586480193315,120.29,7298.62,247.4,0.0,0.0,0.0]
[1586480198349,120.26,7298.58,247.4,0.0,0.0,0.0]
[1586480203383,120.33,7298.57,247.4,0.0,0.0,0.0]
[1586480208419,120.51,7297.12,247.4,0.0,0.0,0.0]
[1586480213454,120.49,7297.06,247.4,0.0,0.0,0.0]
[1586480218489,120.47,7297.02,247.4,0.0,0.0,0.0]
[1586480224530,120.44,7297.86,247.4,0.0,0.0,0.0]
[1586480229566,120.41,7298.05,247.4,0.0,0.0,0.0]
[1586480235607,120.39,7297.94,247.4,0.0,0.0,0.0]
[1586480240643,120.37,7297.54,247.4,0.0,0.0,0.0]
[1586480245677,120.35,7297.36,247.4,0.0,0.0,0.0]
[1586480250713,120.33,7297.15,247.4,0.0,0.0,0.0]
[1586480255747,120.4,7296.89,247.4,0.0,0.0,0.0]
[1586480261351,120.62,7296.7,247.4,0.0,0.0,0.0]
[1586480266825,120.84,7296.74,247.4,0.0,0.0,0.0]
[1586480271859,120.83,7299.98,247.4,0.0,0.0,0.0]
[1586480276894,120.81,7301.65,247.4,0.0,0.0,0.0]
[1586480282351,120.8,7302.23,247.4,0.0,0.0,0.0]
[1586480287973,120.79,7302.36,247.4,0.0,0.0,0.0]
[1586480294351,120.78,7302.21,247.4,0.0,0.0,0.0]
[1586480300351,120.77,7302.84,247.4,0.0,0.0,0.0]
[1586480306099,120.78,7302.84,247.4,0.0,0.0,0.0]
[1586480311135,120.78,7302.81,247.4,0.0,0.0,0.0]
[1586480316169,120.77,7302.97,247.4,0.0,0.0,0.0]
[1586480321204,120.77,7302.95,247.4,0.0,0.0,0.0]
[1586480326240,120.76,7303.13,247.4,0.0,0.0,0.0]
[1586480331277,120.75,7303.17,247.4,0.0,0.0,0.0]
[1586480336309,120.75,7303.23,247.4,0.0,0.0,0.0]
[1586480341345,120.74,7303.23,247.4,0.0,0.0,0.0]
[1586480346388,120.73,7303.36,247.4,0.0,0.0,0.0]
[1586480353428,120.73,7303.5,247.4,0.0,0.0,0.0]
[1586480358464,120.72,7303.61,247.4,0.0,0.0,0.0]
[1586480363498,120.71,7303.77,247.4,0.0,0.0,0.0]
[1586480368534,120.71,7303.74,247.4,0.0,0.0,0.0]
[1586480373570,120.7,7303.7,247.4,0.0,0.0,0.0]
[1586480378603,120.7,7303.75,247.4,0.0,0.0,0.0]
[1586480383638,120.69,7302.73,247.4,0.0,0.0,0.0]
[1586480388674,120.69,7302.46,247.4,0.0,0.0,0.0]
[1586480393709,120.68,7302.84,247.4,0.0,0.0,0.0]
[1586480398743,120.67,7302.97,247.4,0.0,0.0,0.0]
[1586480403778,120.66,7303.29,247.4,0.0,0.0,0.0]
[1586480408813,120.65,7303.97,247.4,0.0,0.0,0.0]
[1586480413848,120.65,7303.59,247.4,0.0,0.0,0.0]
[1586480418885,120.64,7304.07,247.4,0.0,0.0,0.0]
[1586480423919,120.62,7303.88,247.4,0.0,0.0,0.0]
[1586480428954,120.61,7303.27,247.4,0.0,0.0,0.0]
[1586480433989,120.6,7303.37,247.4,0.0,0.0,0.0]
[1586480439023,120.58,7303.28,247.4,0.0,0.0,0.0]
[1586480444058,120.56,7303.07,247.4,0.0,0.0,0.0]
[1586480449094,120.54,7303.07,247.4,0.0,0.0,0.0]
[1586480455136,120.52,7303.35,247.4,0.0,0.0,0.0]
[1586480460171,120.49,7303.5,247.4,0.0,0.0,0.0]
[1586480465206,120.47,7303.63,247.4,0.0,0.0,0.0]
[1586480470241,120.44,7303.6,247.4,0.0,0.0,0.0]
[1586480475275,120.41,7303.32,247.4,0.0,0.0,0.0]
[1586480480310,120.37,7303.17,247.4,0.0,0.0,0.0]
[1586480486351,120.33,7303.15,247.4,0.0,0.0,0.0]
[1586480491388,120.29,7303.03,247.4,0.0,0.0,0.0]
[1586480497429,120.24,7303.16,247.4,0.0,0.0,0.0]
[1586480504351,120.18,7303.12,247.4,0.0,0.0,0.0]
[1586480509513,120.13,7303.25,247.4,0.0,0.0,0.0]
[1586480516351,120.06,7303.18,247.4,0.0,0.0,0.0]
[1586480521597,120.0,7303.19,247.4,0.0,0.0,0.0]
[1586480526633,119.94,7302.79,247.4,0.0,0.0,0.0]
[1586480531668,119.89,7302.69,247.4,0.0,0.0,0.0]
[1586480536705,119.82,7302.77,247.4,0.0,0.0,0.0]
[1586480542745,119.75,7302.79,247.4,0.0,0.0,0.0]
[1586480547781,119.68,7302.34,247.4,0.0,0.0,0.0]
[1586480552816,119.61,7302.42,247.4,0.0,0.0,0.0]
[1586480557852,119.53,7300.73,247.4,0.0,0.0,0.0]
[1586480562885,119.46,7298.45,247.4,0.0,0.0,0.0]
[1586480568929,119.37,7297.9,247.4,0.0,0.0,0.0]
[1586480573962,119.29,7296.75,247.4,0.0,0.0,0.0]
[1586480578999,119.22,7296.94,247.4,0.0,0.0,0.0]
[1586480584032,119.14,7297.13,247.4,0.0,0.0,0.0]
[1586480590076,119.05,7297.24,247.4,0.0,0.0,0.0]
[1586480595110,118.97,7297.15,247.4,0.0,0.0,0.0]
[1586480600145,118.89,7297.16,247.4,0.0,0.0,0.0]
[1586480605180,118.81,7296.92,247.4,0.0,0.0,0.0]
[1586480611224,118.72,7297.01,247.4,0.0,0.0,0.0]
[1586480616257,118.64,7296.95,247.4,0.0,0.0,0.0]
[1586480621291,118.56,7296.99,247.4,0.0,0.0,0.0]
[1586480626328,118.48,7297.06,247.4,0.0,0.0,0.0]
[1586480631363,118.4,7297.04,247.4,0.0,0.0,0.0]
[1586480636401,118.32,7297.01,247.4,0.0,0.0,0.0]
[1586480642351,118.23,7297.0,247.4,0.0,0.0,0.0]
[1586480647479,118.15,7297.33,247.4,0.0,0.0,0.0]
[1586480652513,118.08,7298.19,247.4,0.0,0.0,0.0]
[1586480657548,118.0,7298.44,247.4,0.0,0.0,0.0]
[1586480662584,117.93,7297.81,247.4,0.0,0.0,0.0]
[1586480668626,117.84,7297.79,247.4,0.0,0.0,0.0]
[1586480673661,117.76,7297.41,247.4,0.0,0.0,0.0]
[1586480678695,117.69,7297.01,247.4,0.0,0.0,0.0]
[1586480683731,117.62,7296.99,247.4,0.0,0.0,0.0]
[1586480688767,117.55,7297.12,247.4,0.0,0.0,0.0]
[1586480693803,117.48,7296.29,247.4,0.0,0.0,0.0]
[1586480698837,117.41,7295.92,247.4,0.0,0.0,0.0]
[1586480703872,117.34,7296.0,247.4,0.0,0.0,0.0]
[1586480708907,117.27,7295.99,247.4,0.0,0.0,0.0]
[1586480713941,117.2,7296.06,247.4,0.0,0.0,0.0]
[1586480718978,117.14,7296.13,247.4,0.0,0.0,0.0]
[1586480724011,117.07,7296.05,247.4,0.0,0.0,0.0]
[1586480729048,116.99,7296.01,247.4,0.0,0.0,0.0]
[1586480734081,116.93,7295.67,247.4,0.0,0.0,0.0]
[1586480739116,116.87,7295.67,247.4,0.0,0.0,0.0]
[1586480744351,116.8,7295.66,247.4,0.0,0.0,0.0]
[1586480750193,116.73,7295.17,247.4,0.0,0.0,0.0]
[1586480756236,116.66,7294.8,247.4,0.0,0.0,0.0]
[1586480761273,116.6,7294.21,247.4,0.0,0.0,0.0]
[1586480766308,116.54,7294.3,247.4,0.0,0.0,0.0]
[1586480771340,116.49,7294.37,247.4,0.0,0.0,0.0]
[1586480776376,116.43,7294.18,247.4,0.0,0.0,0.0]
[1586480781410,116.37,7292.77,247.4,0.0,0.0,0.0]
[1586480786446,116.32,7291.41,247.4,0.0,0.0,0.0]
[1586480791480,116.26,7292.28,247.4,0.0,0.0,0.0]
[1586480798351,116.19,7292.74,247.4,0.0,0.0,0.0]
[1586480803565,116.14,7292.96,247.4,0.0,0.0,0.0]
[1586480808599,116.09,7293.06,247.4,0.0,0.0,0.0]
[1586480814642,116.03,7294.13,247.4,0.0,0.0,0.0]
[1586480819678,115.98,7294.55,247.4,0.0,0.0,0.0]
[1586480824712,115.93,7294.62,247.4,0.0,0.0,0.0]
[1586480829746,115.88,7294.86,247.4,0.0,0.0,0.0]
[1586480834784,115.84,7294.79,247.4,0.0,0.0,0.0]
[1586480839816,115.79,7294.77,247.4,0.0,0.0,0.0]
[1586480845859,115.74,7294.86,247.4,0.0,0.0,0.0]
[1586480850894,115.69,7293.94,247.4,0.0,0.0,0.0]
[1586480855929,115.65,7293.55,247.4,0.0,0.0,0.0]
[1586480860964,115.61,7293.46,247.4,0.0,0.0,0.0]
[1586480866000,115.56,7292.7,247.4,0.0,0.0,0.0]
[1586480871033,115.52,7292.11,247.4,0.0,0.0,0.0]
[1586480876069,115.48,7292.25,247.4,0.0,0.0,0.0]
[1586480882112,115.43,7292.05,247.4,0.0,0.0,0.0]
[1586480887146,115.4,7292.11,247.4,0.0,0.0,0.0]
[1586480892193,115.35,7292.87,247.4,0.0,0.0,0.0]
[1586480897215,115.31,7292.61,247.4,0.0,0.0,0.0]
[1586480902250,115.27,7293.0,247.4,0.0,0.0,0.0]
[1586480907285,115.24,7293.08,247.4,0.0,0.0,0.0]
[1586480912351,115.2,7292.3,247.4,0.0,0.0,0.0]
[1586480918351,115.16,7292.29,247.4,0.0,0.0,0.0]
[1586480924351,115.12,7292.26,247.4,0.0,0.0,0.0]
[1586480929440,115.09,7292.24,247.4,0.0,0.0,0.0]
[1586480934475,115.05,7292.42,247.4,0.0,0.0,0.0]
[1586480941525,115.01,7292.67,247.4,0.0,0.0,0.0]
[1586480947566,114.97,7292.52,247.4,0.0,0.0,0.0]
[1586480952602,114.94,7292.37,247.4,0.0,0.0,0.0]
[1586480960351,114.89,7292.55,247.4,0.0,0.0,0.0]
[1586480966351,114.86,7293.01,247.4,0.0,0.0,0.0]
[1586480971737,114.83,7293.27,247.4,0.0,0.0,0.0]
[1586480978351,114.78,7293.3,247.4,0.0,0.0,0.0]
[1586480983820,114.75,7293.45,247.4,0.0,0.0,0.0]
[1586480989863,114.72,7293.48,247.4,0.0,0.0,0.0]
[1586480994899,114.69,7293.42,247.4,0.0,0.0,0.0]
[1586480999935,114.66,7293.43,247.4,0.0,0.0,0.0]
[1586481005351,114.62,7293.47,247.4,0.0,0.0,0.0]
[1586481011009,114.59,7293.53,247.4,0.0,0.0,0.0]
[1586481017351,114.54,7293.48,247.4,0.0,0.0,0.0]
[1586481023351,114.5,7293.43,247.4,0.0,0.0,0.0]
[1586481029351,114.46,7293.8,247.4,0.0,0.0,0.0]
[1586481035351,114.41,7293.83,247.4,0.0,0.0,0.0]
[1586481041351,114.36,7293.85,247.4,0.0,0.0,0.0]
[1586481047263,114.32,7293.78,247.4,0.0,0.0,0.0]
[1586481052296,114.28,7291.83,247.4,0.0,0.0,0.0]
[1586481057332,114.23,7291.45,247.4,0.0,0.0,0.0]
[1586481062351,114.18,7291.5,247.4,0.0,0.0,0.0]
[1586481067402,114.12,7291.28,247.4,0.0,0.0,0.0]
[1586481072438,114.07,7291.35,247.4,0.0,0.0,0.0]
[1586481077473,114.02,7291.28,247.4,0.0,0.0,0.0]
[1586481082507,113.96,7291.24,247.4,0.0,0.0,0.0]
[1586481087543,113.9,7291.25,247.4,0.0,0.0,0.0]
[1586481092578,113.84,7291.07,247.4,0.0,0.0,0.0]
[1586481098351,113.78,7290.86,247.4,0.0,0.0,0.0]
[1586481103655,113.7,7290.8,247.4,0.0,0.0,0.0]
[1586481108690,113.63,7290.68,247.4,0.0,0.0,0.0]
[1586481113725,113.57,7289.18,247.4,0.0,0.0,0.0]
[1586481118759,113.97,7288.34,247.4,0.0,0.0,0.0]
[1586481123795,114.99,7287.95,247.4,0.0,0.0,0.0]
[1586481128831,115.91,7287.98,247.4,0.0,0.0,0.0]
[1586481133865,116.09,7287.74,247.4,0.0,0.0,0.0]
[1586481138905,116.04,7287.51,247.4,0.0,0.0,0.0]
[1586481143938,115.92,7284.92,247.4,0.0,0.0,0.0]
[1586481148973,115.84,7283.0,247.4,0.0,0.0,0.0]
[1586481154008,115.8,7283.18,247.4,0.0,0.0,0.0]
[1586481159043,115.75,7283.44,247.4,0.0,0.0,0.0]
[1586481164078,115.69,7282.9,247.4,0.0,0.0,0.0]
[1586481169115,115.64,7282.79,247.4,0.0,0.0,0.0]
[1586481174147,115.58,7282.65,247.4,0.0,0.0,0.0]
[1586481179183,115.53,7282.66,247.4,0.0,0.0,0.0]
[1586481185225,115.46,7282.64,247.4,0.0,0.0,0.0]
[1586481190260,115.4,7282.7,247.4,0.0,0.0,0.0]
[1586481195296,115.34,7282.82,247.4,0.0,0.0,0.0]
[1586481200330,115.28,7284.14,247.4,0.0,0.0,0.0]
[1586481206351,115.2,7284.29,247.4,0.0,0.0,0.0]
[1586481211407,115.14,7284.54,247.4,0.0,0.0,0.0]
[1586481217449,115.06,7284.72,247.4,0.0,0.0,0.0]
[1586481222483,114.99,7284.92,247.4,0.0,0.0,0.0]
[1586481227520,114.91,7285.19,247.4,0.0,0.0,0.0]
[1586481233351,114.83,7285.24,247.4,0.0,0.0,0.0]
[1586481238596,114.74,7285.0,247.4,0.0,0.0,0.0]
[1586481243630,114.66,7284.99,247.4,0.0,0.0,0.0]
[1586481248665,114.58,7284.96,247.4,0.0,0.0,0.0]
[1586481253701,114.5,7284.79,247.4,0.0,0.0,0.0]
[1586481259743,114.4,7284.25,247.4,0.0,0.0,0.0]
[1586481264777,114.32,7283.96,247.4,0.0,0.0,0.0]
[1586481269814,114.24,7281.2,247.4,0.0,0.0,0.0]
[1586481274848,114.16,7278.49,247.4,0.0,0.0,0.0]
[1586481279883,114.09,7277.64,247.4,0.0,0.0,0.0]
[1586481284917,114.01,7277.64,247.4,0.0,0.0,0.0]
[1586481289952,113.93,7277.43,247.4,0.0,0.0,0.0]
[1586481296351,113.84,7276.48,247.4,0.0,0.0,0.0]
[1586481302037,113.75,7276.52,247.4,0.0,0.0,0.0]
[1586481307072,113.68,7277.43,247.4,0.0,0.0,0.0]
[1586481312108,113.61,7277.75,247.4,0.0,0.0,0.0]
[1586481317351,113.54,7277.59,247.4,0.0,0.0,0.0]
[1586481323184,113.45,7278.05,247.4,0.0,0.0,0.0]
[1586481328219,113.38,7279.21,247.4,0.0,0.0,0.0]
[1586481333253,113.32,7281.13,247.4,0.0,0.0,0.0]
[1586481338289,113.25,7281.81,247.4,0.0,0.0,0.0]
[1586481343323,113.18,7281.34,247.4,0.0,0.0,0.0]
[1586481348359,113.12,7281.3,247.4,0.0,0.0,0.0]
[1586481353396,113.06,7281.15,247.4,0.0,0.0,0.0]
[1586481358429,112.99,7280.93,247.4,0.0,0.0,0.0]
[1586481363464,112.93,7281.76,247.4,0.0,0.0,0.0]
[1586481368499,112.87,7281.62,247.4,0.0,0.0,0.0]
[1586481373534,112.82,7281.99,247.4,0.0,0.0,0.0]
[1586481380351,112.74,7281.65,247.4,0.0,0.0,0.0]
[1586481385617,112.69,7281.33,247.4,0.0,0.0,0.0]
[1586481390655,112.63,7281.25,247.4,0.0,0.0,0.0]
[1586481395689,112.58,7281.14,247.4,0.0,0.0,0.0]
[1586481400723,112.53,7280.91,247.4,0.0,0.0,0.0]
[1586481405757,112.48,7280.74,247.4,0.0,0.0,0.0]
[1586481410793,112.44,7280.48,247.4,0.0,0.0,0.0]
[1586481415828,112.39,7279.92,247.4,0.0,0.0,0.0]
[1586481420862,112.35,7279.46,247.4,0.0,0.0,0.0]
[1586481425898,112.32,7278.0,247.4,0.0,0.0,0.0]
[1586481430932,112.28,7277.31,247.4,0.0,0.0,0.0]
[1586481435968,112.24,7277.01,247.4,0.0,0.0,0.0]
[1586481441002,112.21,7277.13,247.4,0.0,0.0,0.0]
[1586481446038,112.18,7277.19,247.4,0.0,0.0,0.0]
[1586481451072,112.15,7276.36,247.4,0.0,0.0,0.0]
[1586481456108,112.12,7276.46,247.4,0.0,0.0,0.0]
[1586481461143,112.09,7276.47,247.4,0.0,0.0,0.0]
[1586481466178,112.06,7276.35,247.4,0.0,0.0,0.0]
[1586481471217,112.04,7276.15,247.4,0.0,0.0,0.0]
[1586481476351,112.01,7276.14,247.4,0.0,0.0,0.0]
[1586481482292,111.98,7276.31,247.4,0.0,0.0,0.0]
[1586481487327,111.96,7276.36,247.4,0.0,0.0,0.0]
[1586481492362,111.94,7276.33,247.4,0.0,0.0,0.0]
[1586481502433,111.9,7277.3,247.4,0.0,0.0,0.0]
[1586481507467,111.88,7277.22,247.4,0.0,0.0,0.0]
[1586481512502,111.86,7277.19,247.4,0.0,0.0,0.0]
[1586481517538,111.84,7277.46,247.4,0.0,0.0,0.0]
[1586481522573,111.82,7277.44,247.4,0.0,0.0,0.0]
[1586481527607,111.8,7277.66,247.4,0.0,0.0,0.0]
[1586481532642,111.78,7276.91,247.4,0.0,0.0,0.0]
[1586481537677,111.77,7276.29,247.4,0.0,0.0,0.0]
[1586481542712,111.75,7275.55,247.4,0.0,0.0,0.0]
[1586481547747,111.73,7275.86,247.4,0.0,0.0,0.0]
[1586481552782,111.72,7275.89,247.4,0.0,0.0,0.0]
[1586481557817,111.7,7275.86,247.4,0.0,0.0,0.0]
[1586481563351,111.68,7275.79,247.4,0.0,0.0,0.0]
[1586481569351,111.66,7275.67,247.4,0.0,0.0,0.0]
[1586481574937,111.64,7275.59,247.4,0.0,0.0,0.0]
[1586481579971,111.62,7275.04,247.4,0.0,0.0,0.0]
[1586481585006,111.61,7274.68,247.4,0.0,0.0,0.0]
[1586481590042,111.59,7274.09,247.4,0.0,0.0,0.0]
[1586481595078,111.58,7273.61,247.4,0.0,0.0,0.0]
[1586481600111,111.64,7273.66,247.4,0.0,0.0,0.0]
[1586481605146,111.63,7274.49,247.4,0.0,0.0,0.0]
[1586481610182,111.69,7271.31,247.4,0.0,0.0,0.0]
[1586481615216,111.8,7268.41,247.4,0.0,0.0,0.0]
[1586481620251,111.78,7268.56,247.4,0.0,0.0,0.0]
[1586481625288,111.77,7268.19,247.4,0.0,0.0,0.0]
[1586481631328,111.75,7267.96,247.4,0.0,0.0,0.0]
[1586481636364,111.74,7268.04,247.4,0.0,0.0,0.0]
[1586481642410,111.72,7268.5,247.4,0.0,0.0,0.0]
[1586481647444,111.7,7268.68,247.4,0.0,0.0,0.0]
[1586481652479,111.78,7268.46,247.4,0.0,0.0,0.0]
[1586481657515,111.9,7269.81,247.4,0.0,0.0,0.0]
[1586481664050,112.06,7274.09,247.4,0.0,0.0,0.0]
[1586481672619,112.35,7280.13,247.4,0.0,0.0,0.0]
[1586481678661,112.56,7280.5,247.4,0.0,0.0,0.0]
[1586481684704,112.79,7280.66,247.4,0.0,0.0,0.0]
[1586481689738,112.99,7280.63,247.4,0.0,0.0,0.0]
[1586481694773,113.2,7280.65,247.4,0.0,0.0,0.0]
[1586481699809,113.42,7280.73,247.4,0.0,0.0,0.0]
[1586481704843,113.65,7280.89,247.4,0.0,0.0,0.0]
[1586481709878,113.88,7280.74,247.4,0.0,0.0,0.0]
[1586481714914,114.12,7280.95,247.4,0.0,0.0,0.0]
[1586481720956,114.42,7281.22,247.4,0.0,0.0,0.0]
[1586481725990,114.41,7280.67,247.4,0.0,0.0,0.0]
[1586481731026,114.41,7280.49,247.4,0.0,0.0,0.0]
[1586481736061,114.4,7281.07,247.4,0.0,0.0,0.0]
[1586481741095,114.4,7281.01,247.4,0.0,0.0,0.0]
[1586481746351,114.39,7280.14,247.4,0.0,0.0,0.0]
[1586481752173,114.39,7280.19,247.4,0.0,0.0,0.0]
[1586481757209,114.39,7280.77,247.4,0.0,0.0,0.0]
[1586481762244,114.38,7280.56,247.4,0.0,0.0,0.0]
[1586481767351,114.38,7280.82,247.4,0.0,0.0,0.0]
[1586481773351,114.38,7280.82,247.4,0.0,0.0,0.0]
[1586481778357,114.37,7280.73,247.4,0.0,0.0,0.0]
[1586481783392,114.37,7280.58,247.4,0.0,0.0,0.0]
[1586481788427,114.36,7280.49,247.4,0.0,0.0,0.0]
[1586481793461,114.36,7280.65,247.4,0.0,0.0,0.0]
[1586481798495,114.36,7280.29,247.4,0.0,0.0,0.0]
[1586481803532,114.35,7279.76,247.4,0.0,0.0,0.0]
[1586481808572,114.35,7278.97,247.4,0.0,0.0,0.0]
[1586481813606,114.34,7278.96,247.4,0.0,0.0,0.0]
[1586481818640,114.33,7278.05,247.4,0.0,0.0,0.0]
[1586481823678,114.33,7277.6,247.4,0.0,0.0,0.0]
[1586481828711,114.34,7276.15,247.4,0.0,0.0,0.0]
[1586481833745,114.33,7275.87,247.4,0.0,0.0,0.0]
[1586481838780,114.33,7275.91,247.4,0.0,0.0,0.0]
[1586481843816,114.37,7271.3,247.4,0.0,0.0,0.0]
[1586481848851,114.36,7270.97,247.4,0.0,0.0,0.0]
[1586481853887,114.35,7269.12,247.4,0.0,0.0,0.0]
[1586481858920,114.34,7267.96,247.4,0.0,0.0,0.0]
[1586481863956,114.33,7268.82,247.4,0.0,0.0,0.0]
[1586481869351,114.32,7269.83,247.4,0.0,0.0,0.0]
[1586481875033,114.31,7270.2,247.4,0.0,0.0,0.0]
[1586481880067,114.3,7270.35,247.4,0.0,0.0,0.0]
[1586481885104,114.29,7270.45,247.4,0.0,0.0,0.0]
[1586481890139,114.27,7269.95,247.4,0.0,0.0,0.0]
[1586481896179,114.26,7270.07,247.4,0.0,0.0,0.0]
[1586481901215,114.24,7269.95,247.4,0.0,0.0,0.0]
[1586481906251,114.23,7269.84,247.4,0.0,0.0,0.0]
[1586481911351,114.21,7269.54,247.4,0.0,0.0,0.0]
[1586481917328,114.19,7269.45,247.4,0.0,0.0,0.0]
[1586481922361,114.18,7269.41,247.4,0.0,0.0,0.0]
[1586481928406,114.16,7268.14,247.4,0.0,0.0,0.0]
[1586481933439,114.15,7267.53,247.4,0.0,0.0,0.0]
[1586481938473,114.13,7267.5,247.4,0.0,0.0,0.0]
[1586481943508,114.12,7267.47,247.4,0.0,0.0,0.0]
[1586481950351,114.09,7269.08,247.4,0.0,0.0,0.0]
[1586481955593,114.08,7269.24,247.4,0.0,0.0,0.0]
[1586481960629,114.06,7270.3,247.4,0.0,0.0,0.0]
[1586481965662,114.05,7270.33,247.4,0.0,0.0,0.0]
[1586481970697,114.04,7269.75,247.4,0.0,0.0,0.0]
[1586481975734,114.04,7269.4,247.4,0.0,0.0,0.0]
[1586481980769,114.03,7269.35,247.4,0.0,0.0,0.0]
[1586481985803,114.01,7269.42,247.4,0.0,0.0,0.0]
[1586481990839,114.0,7269.17,247.4,0.0,0.0,0.0]
[1586481995873,114.0,7269.22,247.4,0.0,0.0,0.0]
[1586482000908,113.99,7268.82,247.4,0.0,0.0,0.0]
[1586482005943,113.98,7268.56,247.4,0.0,0.0,0.0]
[1586482010979,113.98,7266.43,247.4,0.0,0.0,0.0]
[1586482016014,113.97,7266.49,247.4,0.0,0.0,0.0]
[1586482021048,113.96,7267.12,247.4,0.0,0.0,0.0]
[1586482026084,113.95,7267.26,247.4,0.0,0.0,0.0]
[1586482031119,113.94,7267.73,247.4,0.0,0.0,0.0]
[1586482036153,113.94,7267.84,247.4,0.0,0.0,0.0]
[1586482041189,113.93,7268.26,247.4,0.0,0.0,0.0]
[1586482046224,113.92,7268.71,247.4,0.0,0.0,0.0]
[1586482051259,113.91,7268.56,247.4,0.0,0.0,0.0]
[1586482056294,113.91,7268.39,247.4,0.0,0.0,0.0]
[1586482061329,113.91,7268.21,247.4,0.0,0.0,0.0]
[1586482066363,113.9,7268.46,247.4,0.0,0.0,0.0]
[1586482071399,113.9,7268.49,247.4,0.0,0.0,0.0]
[1586482076433,113.9,7268.37,247.4,0.0,0.0,0.0]
[1586482081469,113.91,7268.77,247.4,0.0,0.0,0.0]
[1586482086503,113.93,7270.31,247.4,0.0,0.0,0.0]
[1586482091538,113.94,7270.3,247.4,0.0,0.0,0.0]
[1586482096575,113.99,7270.15,247.4,0.0,0.0,0.0]
[1586482101608,114.02,7269.97,247.4,0.0,0.0,0.0]
[1586482106644,114.05,7269.06,247.4,0.0,0.0,0.0]
[1586482112351,114.05,7268.63,247.4,0.0,0.0,0.0]
[1586482117721,114.06,7268.32,247.4,0.0,0.0,0.0]
[1586482123763,114.05,7268.12,247.4,0.0,0.0,0.0]
[1586482128797,114.05,7268.06,247.4,0.0,0.0,0.0]
[1586482134840,114.05,7268.21,247.4,0.0,0.0,0.0]
[1586482139874,114.05,7267.96,247.4,0.0,0.0,0.0]
[1586482144914,114.04,7267.92,247.4,0.0,0.0,0.0]
[1586482149948,114.04,7268.8,247.4,0.0,0.0,0.0]
[1586482154983,114.04,7269.72,247.4,0.0,0.0,0.0]
[1586482160020,114.04,7270.37,247.4,0.0,0.0,0.0]
[1586482165053,114.04,7271.54,247.4,0.0,0.0,0.0]
[1586482170089,114.03,7272.28,247.4,0.0,0.0,0.0]
[1586482175124,114.06,7272.37,247.4,0.0,0.0,0.0]
[1586482180159,114.16,7272.18,247.4,0.0,0.0,0.0]
[1586482185194,114.26,7271.61,247.4,0.0,0.0,0.0]
[1586482190229,114.32,7271.42,247.4,0.0,0.0,0.0]
[1586482195265,114.35,7271.12,247.4,0.0,0.0,0.0]
[1586482200300,114.37,7269.06,247.4,0.0,0.0,0.0]
[1586482205351,114.37,7267.37,247.4,0.0,0.0,0.0]
[1586482210369,114.37,7267.46,247.4,0.0,0.0,0.0]
[1586482215403,114.37,7267.71,247.4,0.0,0.0,0.0]
[1586482220438,114.37,7268.87,247.4,0.0,0.0,0.0]
[1586482225474,114.37,7269.78,247.4,0.0,0.0,0.0]
[1586482230509,114.36,7270.25,247.4,0.0,0.0,0.0]
[1586482235544,114.36,7270.93,247.4,0.0,0.0,0.0]
[1586482240580,114.36,7271.58,247.4,0.0,0.0,0.0]
[1586482245615,114.36,7271.85,247.4,0.0,0.0,0.0]
[1586482250649,114.36,7271.91,247.4,0.0,0.0,0.0]
[1586482256351,114.35,7271.29,247.4,0.0,0.0,0.0]
[1586482266761,114.35,7270.52,247.4,0.0,0.0,0.0]
[1586482271796,114.34,7270.72,247.4,0.0,0.0,0.0]
[1586482281865,114.33,7270.93,247.4,0.0,0.0,0.0]
[1586482286901,114.33,7270.96,247.4,0.0,0.0,0.0]
[1586482291935,114.32,7271.07,247.4,0.0,0.0,0.0]
[1586482296971,114.31,7271.39,247.4,0.0,0.0,0.0]
[1586482302006,114.3,7271.45,247.4,0.0,0.0,0.0]
[1586482307041,114.3,7270.88,247.4,0.0,0.0,0.0]
[1586482313086,114.28,7270.75,247.4,0.0,0.0,0.0]
[1586482318122,114.27,7271.19,247.4,0.0,0.0,0.0]
[1586482323158,114.26,7271.65,247.4,0.0,0.0,0.0]
[1586482328192,114.24,7271.68,247.4,0.0,0.0,0.0]
[1586482334234,114.22,7271.76,247.4,0.0,0.0,0.0]
[1586482340351,114.2,7271.67,247.4,0.0,0.0,0.0]
[1586482346319,114.18,7271.78,247.4,0.0,0.0,0.0]
[1586482351353,114.15,7272.01,247.4,0.0,0.0,0.0]
[1586482356388,114.13,7272.12,247.4,0.0,0.0,0.0]
[1586482361422,114.1,7272.2,247.4,0.0,0.0,0.0]
[1586482366458,114.08,7271.66,247.4,0.0,0.0,0.0]
[1586482371493,114.05,7271.68,247.4,0.0,0.0,0.0]
[1586482376528,114.01,7271.69,247.4,0.0,0.0,0.0]
[1586482382351,113.97,7270.94,247.4,0.0,0.0,0.0]
[1586482387605,113.94,7270.83,247.4,0.0,0.0,0.0]
[1586482392640,113.9,7270.73,247.4,0.0,0.0,0.0]
[1586482397675,113.86,7269.03,247.4,0.0,0.0,0.0]
[1586482402711,113.81,7268.75,247.4,0.0,0.0,0.0]
[1586482407744,113.77,7269.08,247.4,0.0,0.0,0.0]
[1586482412779,113.73,7269.76,247.4,0.0,0.0,0.0]
[1586482417814,113.68,7269.32,247.4,0.0,0.0,0.0]
[1586482422849,113.64,7269.42,247.4,0.0,0.0,0.0]
[1586482427885,113.59,7268.47,247.4,0.0,0.0,0.0]
[1586482432919,113.54,7267.96,247.4,0.0,0.0,0.0]
[1586482437954,113.51,7265.52,247.4,0.0,0.0,0.0]
[1586482442989,113.49,7264.07,247.4,0.0,0.0,0.0]
[1586482448025,113.44,7263.54,247.4,0.0,0.0,0.0]
[1586482453059,113.4,7263.53,247.4,0.0,0.0,0.0]
[1586482458094,113.35,7263.2,247.4,0.0,0.0,0.0]
[1586482463130,113.3,7263.05,247.4,0.0,0.0,0.0]
[1586482468165,113.25,7263.54,247.4,0.0,0.0,0.0]
[1586482473201,113.2,7266.38,247.4,0.0,0.0,0.0]
[1586482478242,113.15,7269.03,247.4,0.0,0.0,0.0]
[1586482483270,113.1,7269.07,247.4,0.0,0.0,0.0]
[1586482488306,113.05,7268.52,247.4,0.0,0.0,0.0]
[1586482493341,112.99,7268.16,247.4,0.0,0.0,0.0]
[1586482498374,112.94,7267.43,247.4,0.0,0.0,0.0]
[1586482503409,112.89,7267.53,247.4,0.0,0.0,0.0]
[1586482508444,112.84,7267.55,247.4,0.0,0.0,0.0]
[1586482513480,112.79,7267.69,247.4,0.0,0.0,0.0]
[1586482518514,112.74,7268.28,247.4,0.0,0.0,0.0]
[1586482523552,112.69,7268.86,247.4,0.0,0.0,0.0]
[1586482528584,112.64,7268.76,247.4,0.0,0.0,0.0]
[1586482533620,112.59,7267.74,247.4,0.0,0.0,0.0]
[1586482538655,112.54,7267.43,247.4,0.0,0.0,0.0]
[1586482543690,112.52,7267.25,247.4,0.0,0.0,0.0]
[1586482548725,112.53,7266.8,247.4,0.0,0.0,0.0]
[1586482553759,112.49,7266.05,247.4,0.0,0.0,0.0]
[1586482558795,112.44,7265.79,247.4,0.0,0.0,0.0]
[1586482563829,112.4,7265.64,247.4,0.0,0.0,0.0]
[1586482568865,112.35,7265.63,247.4,0.0,0.0,0.0]
[1586482573899,112.3,7265.64,247.4,0.0,0.0,0.0]
[1586482578935,112.26,7265.81,247.4,0.0,0.0,0.0]
[1586482583969,112.21,7265.14,247.4,0.0,0.0,0.0]
[1586482589004,112.17,7265.53,247.4,0.0,0.0,0.0]
[1586482594040,112.13,7265.4,247.4,0.0,0.0,0.0]
[1586482599075,112.09,7265.42,247.4,0.0,0.0,0.0]
[1586482604109,112.05,7265.22,247.4,0.0,0.0,0.0]
[1586482609144,112.01,7265.34,247.4,0.0,0.0,0.0]
[1586482614182,111.97,7264.72,247.4,0.0,0.0,0.0]
[1586482619215,111.93,7265.03,247.4,0.0,0.0,0.0]
[1586482624250,111.96,7265.78,247.4,0.0,0.0,0.0]
[1586482629286,111.93,7267.27,247.4,0.0,0.0,0.0]
[1586482634320,111.89,7268.1,247.4,0.0,0.0,0.0]
[1586482639355,111.85,7268.37,247.4,0.0,0.0,0.0]
[1586482644390,111.82,7268.21,247.4,0.0,0.0,0.0]
[1586482649424,111.78,7269.1,247.4,0.0,0.0,0.0]
[1586482654459,111.74,7268.51,247.4,0.0,0.0,0.0]
[1586482659494,111.71,7268.72,247.4,0.0,0.0,0.0]
[1586482664529,111.68,7270.5,247.4,0.0,0.0,0.0]
[1586482669564,111.68,7270.81,247.4,0.0,0.0,0.0]
[1586482674599,111.75,7274.44,247.4,0.0,0.0,0.0]
[1586482679635,111.89,7277.27,247.4,0.0,0.0,0.0]
[1586482684670,112.07,7278.27,247.4,0.0,0.0,0.0]
[1586482689705,112.25,7278.97,247.4,0.0,0.0,0.0]
[1586482694739,112.42,7278.0,247.4,0.0,0.0,0.0]
[1586482699775,112.55,7278.04,247.4,0.0,0.0,0.0]
[1586482704810,112.68,7278.33,247.4,0.0,0.0,0.0]
[1586482709846,112.78,7277.49,247.4,0.0,0.0,0.0]
[1586482714879,112.87,7277.03,247.4,0.0,0.0,0.0]
[1586482719916,112.95,7276.72,247.4,0.0,0.0,0.0]
[1586482724950,113.0,7275.34,247.4,0.0,0.0,0.0]
[1586482729984,113.0,7274.03,247.4,0.0,0.0,0.0]
[1586482740055,112.99,7275.04,247.4,0.0,0.0,0.0]
[1586482745089,113.03,7277.37,247.4,0.0,0.0,0.0]
[1586482750127,113.1,7277.85,247.4,0.0,0.0,0.0]
[1586482755159,113.18,7277.88,247.4,0.0,0.0,0.0]
[1586482760195,113.26,7277.95,247.4,0.0,0.0,0.0]
[1586482765229,113.32,7277.99,247.4,0.0,0.0,0.0]
[1586482770265,113.38,7277.84,247.4,0.0,0.0,0.0]
[1586482775351,113.42,7276.71,247.4,0.0,0.0,0.0]
[1586482781341,113.47,7277.39,247.4,0.0,0.0,0.0]
[1586482787351,113.53,7277.62,247.4,0.0,0.0,0.0]
[1586482793351,113.58,7277.53,247.4,0.0,0.0,0.0]
[1586482798460,113.62,7277.56,247.4,0.0,0.0,0.0]
[1586482803496,113.67,7279.26,247.4,0.0,0.0,0.0]
[1586482813569,113.88,7281.15,247.4,0.0,0.0,0.0]
[1586482818604,113.99,7280.47,247.4,0.0,0.0,0.0]
[1586482823640,114.09,7280.92,247.4,0.0,0.0,0.0]
[1586482828675,114.17,7281.06,247.4,0.0,0.0,0.0]
[1586482833710,114.26,7280.94,247.4,0.0,0.0,0.0]
[1586482840758,114.36,7280.53,247.4,0.0,0.0,0.0]
[1586482845795,114.42,7280.51,247.4,0.0,0.0,0.0]
[1586482850829,114.48,7278.1,247.4,0.0,0.0,0.0]
[1586482855864,114.48,7278.08,247.4,0.0,0.0,0.0]
[1586482860900,114.47,7277.32,247.4,0.0,0.0,0.0]
[1586482865933,114.47,7278.43,247.4,0.0,0.0,0.0]
[1586482870968,114.48,7279.55,247.4,0.0,0.0,0.0]
[1586482876005,114.5,7279.77,247.4,0.0,0.0,0.0]
[1586482881040,114.53,7279.67,247.4,0.0,0.0,0.0]
[1586482886074,114.55,7279.62,247.4,0.0,0.0,0.0]
[1586482891109,114.57,7279.55,247.4,0.0,0.0,0.0]
[1586482896144,114.6,7279.28,247.4,0.0,0.0,0.0]
[1586482901180,114.6,7278.7,247.4,0.0,0.0,0.0]
[1586482906214,114.61,7278.3,247.4,0.0,0.0,0.0]
[1586482912257,114.61,7278.29,247.4,0.0,0.0,0.0]
[1586482917290,114.61,7278.22,247.4,0.0,0.0,0.0]
[1586482922325,114.65,7281.05,247.4,0.0,0.0,0.0]
[1586482927360,114.74,7282.28,247.4,0.0,0.0,0.0]
[1586482932396,114.83,7282.55,247.4,0.0,0.0,0.0]
[1586482937430,114.92,7282.63,247.4,0.0,0.0,0.0]
[1586482942466,114.99,7281.17,247.4,0.0,0.0,0.0]
[1586482947500,115.02,7281.07,247.4,0.0,0.0,0.0]
[1586482952536,115.05,7281.04,247.4,0.0,0.0,0.0]
[1586482957570,115.09,7281.15,247.4,0.0,0.0,0.0]
[1586482962605,115.13,7280.42,247.4,0.0,0.0,0.0]
[1586482967641,115.14,7280.16,247.4,0.0,0.0,0.0]
[1586482972675,115.15,7280.44,247.4,0.0,0.0,0.0]
[1586482977712,115.17,7280.67,247.4,0.0,0.0,0.0]
[1586482982746,115.19,7280.67,247.4,0.0,0.0,0.0]
[1586482987780,115.21,7281.72,247.4,0.0,0.0,0.0]
[1586482992816,115.26,7282.78,247.4,0.0,0.0,0.0]
[1586482998858,115.34,7282.82,247.4,0.0,0.0,0.0]
[1586483003892,115.41,7283.04,247.4,0.0,0.0,0.0]
[1586483008927,115.47,7283.08,247.4,0.0,0.0,0.0]
[1586483013962,115.53,7282.88,247.4,0.0,0.0,0.0]
[1586483018997,115.6,7282.98,247.4,0.0,0.0,0.0]
[1586483024351,115.67,7283.21,247.4,0.0,0.0,0.0]
[1586483030074,115.72,7283.08,247.4,0.0,0.0,0.0]
[1586483036117,115.78,7283.13,247.4,0.0,0.0,0.0]
[1586483041154,115.83,7283.15,247.4,0.0,0.0,0.0]
[1586483046186,115.87,7283.02,247.4,0.0,0.0,0.0]
[1586483051351,115.91,7283.25,247.4,0.0,0.0,0.0]
[1586483057351,115.95,7283.39,247.4,0.0,0.0,0.0]
[1586483063352,115.99,7283.43,247.4,0.0,0.0,0.0]
[1586483069348,116.03,7283.34,247.4,0.0,0.0,0.0]
[1586483074383,116.06,7282.61,247.4,0.0,0.0,0.0]
[1586483080425,116.08,7282.3,247.4,0.0,0.0,0.0]
[1586483085459,116.08,7282.31,247.4,0.0,0.0,0.0]
[1586483090495,116.09,7282.04,247.4,0.0,0.0,0.0]
[1586483100567,116.09,7279.2,247.4,0.0,0.0,0.0]
[1586483105602,116.09,7279.43,247.4,0.0,0.0,0.0]
[1586483110634,116.09,7280.49,247.4,0.0,0.0,0.0]
[1586483115670,116.09,7280.94,247.4,0.0,0.0,0.0]
[1586483120705,116.09,7281.29,247.4,0.0,0.0,0.0]
[1586483125739,116.09,7281.24,247.4,0.0,0.0,0.0]
[1586483130777,116.09,7281.19,247.4,0.0,0.0,0.0]
[1586483135814,116.09,7281.25,247.4,0.0,0.0,0.0]
[1586483140846,116.09,7281.19,247.4,0.0,0.0,0.0]
[1586483145880,116.09,7281.47,247.4,0.0,0.0,0.0]
[1586483150918,116.09,7281.65,247.4,0.0,0.0,0.0]
[1586483155954,116.09,7281.51,247.4,0.0,0.0,0.0]
[1586483160989,116.09,7281.47,247.4,0.0,0.0,0.0]
[1586483166023,116.08,7281.65,247.4,0.0,0.0,0.0]
[1586483171058,116.08,7281.62,247.4,0.0,0.0,0.0]
[1586483176095,116.08,7281.63,247.4,0.0,0.0,0.0]
[1586483181131,116.08,7281.62,247.4,0.0,0.0,0.0]
[1586483186165,116.08,7281.4,247.4,0.0,0.0,0.0]
[1586483191198,116.08,7281.56,247.4,0.0,0.0,0.0]
[1586483196233,116.08,7281.16,247.4,0.0,0.0,0.0]
[1586483201268,116.07,7281.16,247.4,0.0,0.0,0.0]
[1586483206303,116.07,7281.0,247.4,0.0,0.0,0.0]
[1586483211339,116.07,7281.03,247.4,0.0,0.0,0.0]
[1586483216351,116.06,7280.66,247.4,0.0,0.0,0.0]
[1586483222351,116.05,7280.44,247.4,0.0,0.0,0.0]
[1586483227451,116.04,7280.19,247.4,0.0,0.0,0.0]
[1586483233493,116.03,7280.17,247.4,0.0,0.0,0.0]
[1586483238527,116.02,7279.86,247.4,0.0,0.0,0.0]
[1586483243562,116.01,7279.95,247.4,0.0,0.0,0.0]
[1586483249351,116.0,7279.95,247.4,0.0,0.0,0.0]
[1586483254639,115.99,7280.09,247.4,0.0,0.0,0.0]
[1586483259675,115.98,7280.1,247.4,0.0,0.0,0.0]
[1586483264709,115.98,7279.93,247.4,0.0,0.0,0.0]
[1586483269745,115.97,7279.87,247.4,0.0,0.0,0.0]
[1586483274780,115.97,7279.76,247.4,0.0,0.0,0.0]
[1586483279815,115.96,7279.15,247.4,0.0,0.0,0.0]
[1586483284850,115.95,7279.05,247.4,0.0,0.0,0.0]
[1586483290892,115.94,7279.03,247.4,0.0,0.0,0.0]
[1586483295929,115.94,7278.96,247.4,0.0,0.0,0.0]
[1586483300963,115.93,7278.77,247.4,0.0,0.0,0.0]
[1586483305997,115.92,7278.72,247.4,0.0,0.0,0.0]
[1586483311033,115.91,7278.45,247.4,0.0,0.0,0.0]
[1586483316066,115.91,7278.4,247.4,0.0,0.0,0.0]
[1586483327143,115.89,7277.96,247.4,0.0,0.0,0.0]
[1586483332178,115.88,7276.32,247.4,0.0,0.0,0.0]
[1586483337213,115.87,7275.86,247.4,0.0,0.0,0.0]
[1586483342248,115.86,7276.01,247.4,0.0,0.0,0.0]
[1586483347285,115.85,7275.61,247.4,0.0,0.0,0.0]
[1586483352321,115.84,7275.65,247.4,0.0,0.0,0.0]
[1586483357351,115.83,7275.58,247.4,0.0,0.0,0.0]
[1586483362389,115.82,7275.26,247.4,0.0,0.0,0.0]
[1586483367423,115.82,7275.01,247.4,0.0,0.0,0.0]
[1586483372459,115.81,7274.5,247.4,0.0,0.0,0.0]
[1586483377495,115.8,7274.33,247.4,0.0,0.0,0.0]
[1586483382529,115.79,7273.65,247.4,0.0,0.0,0.0]
[1586483387566,116.49,7272.36,247.4,0.0,0.0,0.0]
[1586483392599,116.97,7272.57,247.4,0.0,0.0,0.0]
[1586483397634,116.96,7272.64,247.4,0.0,0.0,0.0]
[1586483403678,116.95,7273.59,247.4,0.0,0.0,0.0]
[1586483408711,116.94,7273.75,247.4,0.0,0.0,0.0]
[1586483413746,116.93,7273.75,247.4,0.0,0.0,0.0]
[1586483420351,116.92,7273.73,247.4,0.0,0.0,0.0]
[1586483425829,116.91,7273.73,247.4,0.0,0.0,0.0]
[1586483432351,116.89,7273.72,247.4,0.0,0.0,0.0]
[1586483438351,116.88,7273.73,247.4,0.0,0.0,0.0]
[1586483443956,116.86,7273.73,247.4,0.0,0.0,0.0]
[1586483448991,116.85,7273.82,247.4,0.0,0.0,0.0]
[1586483454026,116.84,7273.73,247.4,0.0,0.0,0.0]
[1586483459060,116.82,7273.75,247.4,0.0,0.0,0.0]
[1586483464097,116.81,7273.65,247.4,0.0,0.0,0.0]
[1586483469130,116.79,7275.85,247.4,0.0,0.0,0.0]
[1586483474165,116.77,7276.59,247.4,0.0,0.0,0.0]
[1586483479201,116.75,7277.2,247.4,0.0,0.0,0.0]
[1586483485248,116.72,7277.34,247.4,0.0,0.0,0.0]
[1586483491290,116.68,7277.35,247.4,0.0,0.0,0.0]
[1586483498339,116.64,7275.86,247.4,0.0,0.0,0.0]
[1586483503373,116.61,7275.89,247.4,0.0,0.0,0.0]
[1586483508408,116.57,7275.8,247.4,0.0,0.0,0.0]
[1586483513444,116.53,7276.08,247.4,0.0,0.0,0.0]
[1586483519351,116.48,7275.99,247.4,0.0,0.0,0.0]
[1586483524520,116.43,7276.09,247.4,0.0,0.0,0.0]
[1586483529556,116.38,7275.94,247.4,0.0,0.0,0.0]
[1586483534591,116.33,7275.91,247.4,0.0,0.0,0.0]
[1586483539626,116.27,7275.0,247.4,0.0,0.0,0.0]
[1586483544661,116.21,7273.68,247.4,0.0,0.0,0.0]
[1586483549695,116.16,7273.85,247.4,0.0,0.0,0.0]
[1586483554731,116.1,7273.9,247.4,0.0,0.0,0.0]
[1586483559766,116.04,7274.12,247.4,0.0,0.0,0.0]
[1586483566815,115.96,7275.03,247.4,0.0,0.0,0.0]
[1586483573352,115.89,7275.06,247.4,0.0,0.0,0.0]
[1586483583933,115.79,7276.02,247.4,0.0,0.0,0.0]
[1586483588968,115.75,7276.65,247.4,0.0,0.0,0.0]
[1586483594003,115.72,7276.86,247.4,0.0,0.0,0.0]
[1586483599039,115.69,7276.93,247.4,0.0,0.0,0.0]
[1586483604073,115.65,7276.97,247.4,0.0,0.0,0.0]
[1586483609351,115.62,7277.62,247.4,0.0,0.0,0.0]
[1586483615154,115.61,7278.39,247.4,0.0,0.0,0.0]
[1586483620189,115.63,7278.24,247.4,0.0,0.0,0.0]
[1586483625224,115.68,7278.32,247.4,0.0,0.0,0.0]
[1586483630259,115.75,7278.4,247.4,0.0,0.0,0.0]
[1586483635294,115.82,7278.71,247.4,0.0,0.0,0.0]
[1586483641336,115.89,7278.74,247.4,0.0,0.0,0.0]
[1586483647379,115.97,7278.76,247.4,0.0,0.0,0.0]
[1586483652414,116.01,7278.38,247.4,0.0,0.0,0.0]
[1586483657449,116.04,7278.26,247.4,0.0,0.0,0.0]
[1586483662483,116.08,7278.65,247.4,0.0,0.0,0.0]
[1586483667518,116.12,7278.74,247.4,0.0,0.0,0.0]
[1586483673560,116.17,7278.64,247.4,0.0,0.0,0.0]
[1586483678596,116.2,7278.71,247.4,0.0,0.0,0.0]
[1586483684351,116.21,7278.93,247.4,0.0,0.0,0.0]
[1586483689673,116.26,7278.52,247.4,0.0,0.0,0.0]
[1586483696351,116.3,7278.66,247.4,0.0,0.0,0.0]
[1586483701756,116.33,7278.58,247.4,0.0,0.0,0.0]
[1586483706791,116.35,7277.55,247.4,0.0,0.0,0.0]
[1586483711826,116.35,7276.98,247.4,0.0,0.0,0.0]
[1586483717351,116.34,7277.02,247.4,0.0,0.0,0.0]
[1586483723351,116.33,7276.87,247.4,0.0,0.0,0.0]
[1586483728945,116.33,7276.87,247.4,0.0,0.0,0.0]
[1586483733983,116.32,7276.38,247.4,0.0,0.0,0.0]
[1586483739016,116.32,7276.1,247.4,0.0,0.0,0.0]
[1586483744351,116.31,7276.12,247.4,0.0,0.0,0.0]
[1586483750351,116.31,7276.13,247.4,0.0,0.0,0.0]
[1586483756137,116.3,7276.18,247.4,0.0,0.0,0.0]
[1586483761170,116.3,7277.51,247.4,0.0,0.0,0.0]
[1586483766205,116.32,7278.76,247.4,0.0,0.0,0.0]
[1586483771240,116.37,7278.83,247.4,0.0,0.0,0.0]
[1586483776274,116.42,7278.71,247.4,0.0,0.0,0.0]
[1586483781310,116.45,7278.63,247.4,0.0,0.0,0.0]
[1586483786345,116.49,7278.6,247.4,0.0,0.0,0.0]
[1586483791379,116.51,7277.69,247.4,0.0,0.0,0.0]
[1586483796415,116.52,7277.52,247.4,0.0,0.0,0.0]
[1586483801451,116.53,7277.67,247.4,0.0,0.0,0.0]
[1586483806484,116.53,7276.58,247.4,0.0,0.0,0.0]
[1586483811519,116.53,7276.5,247.4,0.0,0.0,0.0]
[1586483817562,116.53,7276.16,247.4,0.0,0.0,0.0]
[1586483823608,116.53,7275.79,247.4,0.0,0.0,0.0]
[1586483830656,116.53,7275.36,247.4,0.0,0.0,0.0]
[1586483836698,116.52,7275.72,247.4,0.0,0.0,0.0]
[1586483841733,116.52,7275.67,247.4,0.0,0.0,0.0]
[1586483847775,116.52,7275.38,247.4,0.0,0.0,0.0]
[1586483854825,116.52,7275.2,247.4,0.0,0.0,0.0]
[1586483859859,116.51,7274.98,247.4,0.0,0.0,0.0]
[1586483865901,116.51,7274.99,247.4,0.0,0.0,0.0]
[1586483871944,116.51,7274.16,247.4,0.0,0.0,0.0]
[1586483877987,116.51,7273.92,247.4,0.0,0.0,0.0]
[1586483884027,118.8,7273.75,247.4,0.0,0.0,0.0]
[1586483891078,126.14,7273.69,247.4,0.0,0.0,0.0]
[1586483896111,130.79,7273.75,247.4,0.0,0.0,0.0]
[1586483902156,135.79,7273.76,247.4,0.0,0.0,0.0]
[1586483907191,139.52,7273.17,247.4,0.0,0.0,0.0]
[1586483912223,143.53,7273.26,247.4,0.0,0.0,0.0]
[1586483917259,146.53,7273.43,247.4,0.0,0.0,0.0]
[1586483922295,147.58,7274.48,247.4,0.0,0.0,0.0]
[1586483927328,147.48,7274.71,247.4,0.0,0.0,0.0]
[1586483932364,147.39,7274.73,247.4,0.0,0.0,0.0]
[1586483938406,147.29,7274.77,247.4,0.0,0.0,0.0]
[1586483944448,147.2,7274.74,247.4,0.0,0.0,0.0]
[1586483951351,147.09,7274.67,247.4,0.0,0.0,0.0]
[1586483956533,147.02,7274.56,247.4,0.0,0.0,0.0]
[1586483962573,146.93,7273.92,247.4,0.0,0.0,0.0]
[1586483967608,146.85,7273.16,247.4,0.0,0.0,0.0]
[1586483975351,146.7,7272.8,247.4,0.0,0.0,0.0]
[1586483980699,146.59,7272.61,247.4,0.0,0.0,0.0]
[1586483985737,146.47,7272.04,247.4,0.0,0.0,0.0]
[1586483990769,146.33,7271.71,247.4,0.0,0.0,0.0]
[1586483996351,146.13,7271.83,247.4,0.0,0.0,0.0]
[1586484001846,145.94,7271.41,247.4,0.0,0.0,0.0]
[1586484006884,145.73,7270.94,247.4,0.0,0.0,0.0]
[1586484011918,145.49,7270.49,247.4,0.0,0.0,0.0]
[1586484016951,145.23,7270.28,247.4,0.0,0.0,0.0]
[1586484021987,144.94,7268.23,247.4,0.0,0.0,0.0]
[1586484027021,144.62,7266.86,247.4,0.0,0.0,0.0]
[1586484032057,144.28,7265.65,247.4,0.0,0.0,0.0]
[1586484037093,143.92,7265.43,247.4,0.0,0.0,0.0]
[1586484042128,143.53,7265.46,247.4,0.0,0.0,0.0]
[1586484047161,143.11,7265.5,247.4,0.0,0.0,0.0]
[1586484052197,142.67,7266.45,247.4,0.0,0.0,0.0]
[1586484057232,142.21,7267.59,247.4,0.0,0.0,0.0]
[1586484062266,141.73,7267.77,247.4,0.0,0.0,0.0]
[1586484067302,141.23,7268.0,247.4,0.0,0.0,0.0]
[1586484072337,140.72,7267.73,247.4,0.0,0.0,0.0]
[1586484077351,140.18,7268.19,247.4,0.0,0.0,0.0]
[1586484082407,139.53,7268.52,247.4,0.0,0.0,0.0]
[1586484087442,138.97,7268.41,247.4,0.0,0.0,0.0]
[1586484093483,138.28,7267.99,247.4,0.0,0.0,0.0]
[1586484098519,137.7,7267.09,247.4,0.0,0.0,0.0]
[1586484103554,137.12,7266.92,247.4,0.0,0.0,0.0]
[1586484108589,136.6,7266.61,247.4,0.0,0.0,0.0]
[1586484113623,136.03,7265.38,247.4,0.0,0.0,0.0]
[1586484118660,135.45,7265.54,247.4,0.0,0.0,0.0]
[1586484123693,134.88,7265.73,247.4,0.0,0.0,0.0]
[1586484129736,135.93,7265.64,247.4,0.0,0.0,0.0]
[1586484134770,135.2,7265.73,247.4,0.0,0.0,0.0]
[1586484139805,134.49,7267.07,247.4,0.0,0.0,0.0]
[1586484144841,133.79,7267.1,247.4,0.0,0.0,0.0]
[1586484149876,133.12,7267.56,247.4,0.0,0.0,0.0]
[1586484154912,132.46,7267.54,247.4,0.0,0.0,0.0]
[1586484159948,131.82,7267.74,247.4,0.0,0.0,0.0]
[1586484164982,131.2,7267.34,247.4,0.0,0.0,0.0]
[1586484170017,130.6,7266.68,247.4,0.0,0.0,0.0]
[1586484175053,130.01,7266.17,247.4,0.0,0.0,0.0]
[1586484180089,129.44,7266.21,247.4,0.0,0.0,0.0]
[1586484185122,131.88,7265.94,247.4,0.0,0.0,0.0]
[1586484190158,132.33,7265.59,247.4,0.0,0.0,0.0]
[1586484195193,131.84,7266.25,247.4,0.0,0.0,0.0]
[1586484200228,131.35,7266.51,247.4,0.0,0.0,0.0]
[1586484205263,130.88,7266.06,247.4,0.0,0.0,0.0]
[1586484210299,130.42,7265.87,247.4,0.0,0.0,0.0]
[1586484215332,129.97,7265.64,247.4,0.0,0.0,0.0]
[1586484220367,129.53,7266.56,247.4,0.0,0.0,0.0]
[1586484225402,129.09,7266.72,247.4,0.0,0.0,0.0]
[1586484230438,128.67,7266.4,247.4,0.0,0.0,0.0]
[1586484235473,128.24,7266.26,247.4,0.0,0.0,0.0]
[1586484241514,127.74,7266.73,247.4,0.0,0.0,0.0]
[1586484246549,127.32,7266.91,247.4,0.0,0.0,0.0]
[1586484251584,126.83,7267.12,247.4,0.0,0.0,0.0]
[1586484256622,126.42,7267.03,247.4,0.0,0.0,0.0]
[1586484262662,125.93,7266.83,247.4,0.0,0.0,0.0]
[1586484267698,125.53,7266.58,247.4,0.0,0.0,0.0]
[1586484272733,125.13,7266.53,247.4,0.0,0.0,0.0]
[1586484277766,124.74,7266.79,247.4,0.0,0.0,0.0]
[1586484282803,124.35,7266.75,247.4,0.0,0.0,0.0]
[1586484287838,123.97,7266.84,247.4,0.0,0.0,0.0]
[1586484292871,123.59,7266.92,247.4,0.0,0.0,0.0]
[1586484297907,123.22,7265.29,247.4,0.0,0.0,0.0]
[1586484302942,123.96,7265.22,247.4,0.0,0.0,0.0]
[1586484308351,125.76,7265.07,247.4,0.0,0.0,0.0]
[1586484314018,125.37,7264.96,247.4,0.0,0.0,0.0]
[1586484319054,125.04,7264.56,247.4,0.0,0.0,0.0]
[1586484324092,124.73,7264.56,247.4,0.0,0.0,0.0]
[1586484329125,124.43,7264.53,247.4,0.0,0.0,0.0]
[1586484334161,124.13,7264.49,247.4,0.0,0.0,0.0]
[1586484340202,123.78,7264.44,247.4,0.0,0.0,0.0]
[1586484345238,123.5,7264.3,247.4,0.0,0.0,0.0]
[1586484350273,123.23,7264.36,247.4,0.0,0.0,0.0]
[1586484355308,122.97,7264.34,247.4,0.0,0.0,0.0]
[1586484360344,122.71,7264.18,247.4,0.0,0.0,0.0]
[1586484365351,123.26,7264.21,247.4,0.0,0.0,0.0]
[1586484371351,124.36,7264.33,247.4,0.0,0.0,0.0]
[1586484376454,125.14,7264.38,247.4,0.0,0.0,0.0]
[1586484381490,125.89,7264.18,247.4,0.0,0.0,0.0]
[1586484386524,126.77,7264.05,247.4,0.0,0.0,0.0]
[1586484391560,127.93,7263.47,247.4,0.0,0.0,0.0]
[1586484396594,128.71,7263.44,247.4,0.0,0.0,0.0]
[1586484401630,128.58,7263.34,247.4,0.0,0.0,0.0]
[1586484406665,128.45,7263.39,247.4,0.0,0.0,0.0]
[1586484411699,128.33,7263.3,247.4,0.0,0.0,0.0]
[1586484416734,128.18,7263.25,247.4,0.0,0.0,0.0]
[1586484421770,128.07,7263.26,247.4,0.0,0.0,0.0]
[1586484426804,127.95,7263.83,247.4,0.0,0.0,0.0]
[1586484431839,127.84,7263.55,247.4,0.0,0.0,0.0]
[1586484436875,127.73,7263.42,247.4,0.0,0.0,0.0]
[1586484441911,127.62,7263.54,247.4,0.0,0.0,0.0]
[1586484446945,127.52,7263.45,247.4,0.0,0.0,0.0]
[1586484451980,127.41,7263.45,247.4,0.0,0.0,0.0]
[1586484457014,127.3,7263.5,247.4,0.0,0.0,0.0]
[1586484462050,127.2,7264.03,247.4,0.0,0.0,0.0]
[1586484467084,127.09,7266.34,247.4,0.0,0.0,0.0]
[1586484472121,126.98,7267.13,247.4,0.0,0.0,0.0]
[1586484477155,126.87,7267.6,247.4,0.0,0.0,0.0]
[1586484482351,126.76,7267.49,247.4,0.0,0.0,0.0]
[1586484488232,126.62,7269.58,247.4,0.0,0.0,0.0]
[1586484493267,126.5,7273.14,247.4,0.0,0.0,0.0]
[1586484498302,126.38,7275.46,247.4,0.0,0.0,0.0]
[1586484503351,126.26,7275.55,247.4,0.0,0.0,0.0]
[1586484508371,126.13,7275.31,247.4,0.0,0.0,0.0]
[1586484513407,125.99,7275.2,247.4,0.0,0.0,0.0]
[1586484518441,125.85,7275.15,247.4,0.0,0.0,0.0]
[1586484523478,125.71,7275.12,247.4,0.0,0.0,0.0]
[1586484529519,125.53,7275.77,247.4,0.0,0.0,0.0]
[1586484534554,125.38,7276.03,247.4,0.0,0.0,0.0]
[1586484539588,125.22,7276.07,247.4,0.0,0.0,0.0]
[1586484544624,125.05,7275.32,247.4,0.0,0.0,0.0]
[1586484549659,124.88,7275.33,247.4,0.0,0.0,0.0]
[1586484554694,124.71,7275.89,247.4,0.0,0.0,0.0]
[1586484559729,124.53,7276.29,247.4,0.0,0.0,0.0]
[1586484564763,124.35,7275.8,247.4,0.0,0.0,0.0]
[1586484570806,124.12,7275.73,247.4,0.0,0.0,0.0]
[1586484575842,123.93,7274.87,247.4,0.0,0.0,0.0]
[1586484581351,123.69,7275.23,247.4,0.0,0.0,0.0]
[1586484586917,123.45,7275.05,247.4,0.0,0.0,0.0]
[1586484592960,123.2,7275.05,247.4,0.0,0.0,0.0]
[1586484597996,123.0,7274.84,247.4,0.0,0.0,0.0]
[1586484603031,122.78,7275.4,247.4,0.0,0.0,0.0]
[1586484608065,122.57,7275.35,247.4,0.0,0.0,0.0]
[1586484613099,122.35,7276.37,247.4,0.0,0.0,0.0]
[1586484618134,122.13,7275.94,247.4,0.0,0.0,0.0]
[1586484623169,121.91,7275.76,247.4,0.0,0.0,0.0]
[1586484634247,121.42,7275.53,247.4,0.0,0.0,0.0]
[1586484639282,121.19,7275.55,247.4,0.0,0.0,0.0]
[1586484644317,120.97,7274.56,247.4,0.0,0.0,0.0]
[1586484649352,120.74,7274.43,247.4,0.0,0.0,0.0]
[1586484654387,120.51,7274.41,247.4,0.0,0.0,0.0]
[1586484660430,120.24,7274.34,247.4,0.0,0.0,0.0]
[1586484665466,120.02,7274.31,247.4,0.0,0.0,0.0]
[1586484670500,119.79,7274.15,247.4,0.0,0.0,0.0]
[1586484677351,119.49,7274.23,247.4,0.0,0.0,0.0]
[1586484682583,119.28,7274.22,247.4,0.0,0.0,0.0]
[1586484687618,119.07,7274.27,247.4,0.0,0.0,0.0]
[1586484692653,118.87,7274.25,247.4,0.0,0.0,0.0]
[1586484697688,118.68,7274.33,247.4,0.0,0.0,0.0]
[1586484702723,118.5,7274.21,247.4,0.0,0.0,0.0]
[1586484707758,118.34,7274.28,247.4,0.0,0.0,0.0]
[1586484712793,118.19,7274.32,247.4,0.0,0.0,0.0]
[1586484717828,118.08,7274.35,247.4,0.0,0.0,0.0]
[1586484725351,121.33,7274.36,247.4,0.0,0.0,0.0]
[1586484730919,121.22,7274.32,247.4,0.0,0.0,0.0]
[1586484735955,121.12,7274.26,247.4,0.0,0.0,0.0]
[1586484741996,121.0,7273.52,247.4,0.0,0.0,0.0]
[1586484747031,120.9,7273.65,247.4,0.0,0.0,0.0]
[1586484752066,120.79,7273.73,247.4,0.0,0.0,0.0]
[1586484757101,120.69,7273.69,247.4,0.0,0.0,0.0]
[1586484762136,120.61,7273.66,247.4,0.0,0.0,0.0]
[1586484767351,120.52,7273.83,247.4,0.0,0.0,0.0]
[1586484773213,120.42,7273.99,247.4,0.0,0.0,0.0]
[1586484778248,120.34,7274.02,247.4,0.0,0.0,0.0]
[1586484783285,120.26,7273.8,247.4,0.0,0.0,0.0]
[1586484788319,120.18,7273.87,247.4,0.0,0.0,0.0]
[1586484793353,120.1,7273.23,247.4,0.0,0.0,0.0]
[1586484798388,120.03,7272.43,247.4,0.0,0.0,0.0]
[1586484804430,119.94,7271.96,247.4,0.0,0.0,0.0]
[1586484809466,119.87,7271.92,247.4,0.0,0.0,0.0]
[1586484815352,119.79,7271.86,247.4,0.0,0.0,0.0]
[1586484820542,121.91,7268.94,247.4,0.0,0.0,0.0]
[1586484825580,124.9,7268.11,247.4,0.0,0.0,0.0]
[1586484831620,124.6,7267.98,247.4,0.0,0.0,0.0]
[1586484836655,124.37,7267.83,247.4,0.0,0.0,0.0]
[1586484841690,124.16,7267.78,247.4,0.0,0.0,0.0]
[1586484847732,123.92,7267.73,247.4,0.0,0.0,0.0]
[1586484852766,123.74,7267.65,247.4,0.0,0.0,0.0]
[1586484857802,123.58,7267.66,247.4,0.0,0.0,0.0]
[1586484862836,123.42,7267.43,247.4,0.0,0.0,0.0]
[1586484867873,123.27,7267.25,247.4,0.0,0.0,0.0]
[1586484873914,123.1,7267.17,247.4,0.0,0.0,0.0]
[1586484878948,122.97,7267.09,247.4,0.0,0.0,0.0]
[1586484883983,122.85,7267.1,247.4,0.0,0.0,0.0]
[1586484889019,122.72,7267.08,247.4,0.0,0.0,0.0]
[1586484896351,122.54,7267.01,247.4,0.0,0.0,0.0]
[1586484902351,122.41,7266.98,247.4,0.0,0.0,0.0]
[1586484908151,122.3,7266.77,247.4,0.0,0.0,0.0]
[1586484913186,122.19,7267.28,247.4,0.0,0.0,0.0]
[1586484918222,122.08,7267.6,247.4,0.0,0.0,0.0]
[1586484923257,121.96,7268.1,247.4,0.0,0.0,0.0]
[1586484928292,121.85,7268.13,247.4,0.0,0.0,0.0]
[1586484933329,121.75,7268.1,247.4,0.0,0.0,0.0]
[1586484938351,121.64,7268.28,247.4,0.0,0.0,0.0]
[1586484944351,121.52,7268.19,247.4,0.0,0.0,0.0]
[1586484949438,121.42,7268.19,247.4,0.0,0.0,0.0]
[1586484954473,121.31,7268.03,247.4,0.0,0.0,0.0]
[1586484960515,121.18,7268.05,247.4,0.0,0.0,0.0]
[1586484965550,121.08,7268.71,247.4,0.0,0.0,0.0]
[1586484970586,120.97,7269.04,247.4,0.0,0.0,0.0]
[1586484975621,120.87,7268.96,247.4,0.0,0.0,0.0]
[1586484980656,120.76,7269.03,247.4,0.0,0.0,0.0]
[1586484985690,120.65,7269.19,247.4,0.0,0.0,0.0]
[1586484991735,120.52,7269.16,247.4,0.0,0.0,0.0]
[1586484996772,120.42,7269.26,247.4,0.0,0.0,0.0]
[1586485001808,120.31,7269.43,247.4,0.0,0.0,0.0]
[1586485006842,120.2,7269.82,247.4,0.0,0.0,0.0]
[1586485011879,120.09,7272.85,247.4,0.0,0.0,0.0]
[1586485016913,119.98,7274.57,247.4,0.0,0.0,0.0]
[1586485021949,119.87,7273.82,247.4,0.0,0.0,0.0]
[1586485026982,119.76,7273.63,247.4,0.0,0.0,0.0]
[1586485032017,119.65,7273.36,247.4,0.0,0.0,0.0]
[1586485037052,119.53,7272.95,247.4,0.0,0.0,0.0]
[1586485042087,119.42,7272.38,247.4,0.0,0.0,0.0]
[1586485047123,119.31,7272.41,247.4,0.0,0.0,0.0]
[1586485052159,119.2,7272.35,247.4,0.0,0.0,0.0]
[1586485057193,121.32,7270.43,247.4,0.0,0.0,0.0]
[1586485062229,126.43,7269.48,247.4,0.0,0.0,0.0]
[1586485067351,131.05,7268.97,247.4,0.0,0.0,0.0]
[1586485073305,136.02,7268.43,247.4,0.0,0.0,0.0]
[1586485079348,140.43,7268.42,247.4,0.0,0.0,0.0]
[1586485084384,143.72,7268.48,247.4,0.0,0.0,0.0]
[1586485089417,147.25,7268.53,247.4,0.0,0.0,0.0]
[1586485094453,149.89,7269.69,247.4,0.0,0.0,0.0]
[1586485099488,151.4,7271.02,247.4,0.0,0.0,0.0]
[1586485104522,151.35,7270.72,247.4,0.0,0.0,0.0]
[1586485109558,151.46,7270.78,247.4,0.0,0.0,0.0]
[1586485114592,151.41,7271.17,247.4,0.0,0.0,0.0]
[1586485119627,151.37,7271.31,247.4,0.0,0.0,0.0]
[1586485124664,151.31,7271.44,247.4,0.0,0.0,0.0]
[1586485129698,151.26,7271.63,247.4,0.0,0.0,0.0]
[1586485134732,151.2,7271.7,247.4,0.0,0.0,0.0]
[1586485139768,151.13,7272.08,247.4,0.0,0.0,0.0]
[1586485144803,151.06,7272.64,247.4,0.0,0.0,0.0]
[1586485149838,150.96,7273.26,247.4,0.0,0.0,0.0]
[1586485154873,150.86,7273.21,247.4,0.0,0.0,0.0]
[1586485159908,150.73,7272.49,247.4,0.0,0.0,0.0]
[1586485164942,150.58,7271.62,247.4,0.0,0.0,0.0]
[1586485169978,150.41,7271.27,247.4,0.0,0.0,0.0]
[1586485175012,150.21,7271.18,247.4,0.0,0.0,0.0]
[1586485180047,149.99,7270.72,247.4,0.0,0.0,0.0]
[1586485186090,149.67,7270.84,247.4,0.0,0.0,0.0]
[1586485191125,149.38,7269.5,247.4,0.0,0.0,0.0]
[1586485196159,149.05,7269.12,247.4,0.0,0.0,0.0]
[1586485201195,148.69,7268.94,247.4,0.0,0.0,0.0]
[1586485207238,148.21,7268.88,247.4,0.0,0.0,0.0]
[1586485212272,147.77,7268.99,247.4,0.0,0.0,0.0]
[1586485217351,147.31,7268.71,247.4,0.0,0.0,0.0]
[1586485223349,146.7,7268.98,247.4,0.0,0.0,0.0]
[1586485228384,146.16,7270.06,247.4,0.0,0.0,0.0]
[1586485233419,145.6,7270.61,247.4,0.0,0.0,0.0]
[1586485238453,145.01,7271.28,247.4,0.0,0.0,0.0]
[1586485248523,143.75,7270.69,247.4,0.0,0.0,0.0]
[1586485253558,143.09,7270.08,247.4,0.0,0.0,0.0]
[1586485258593,142.27,7269.99,247.4,0.0,0.0,0.0]
[1586485264637,141.43,7269.57,247.4,0.0,0.0,0.0]
[1586485271351,140.58,7269.19,247.4,0.0,0.0,0.0]
[1586485276720,139.71,7268.7,247.4,0.0,0.0,0.0]
[1586485281755,138.98,7268.76,247.4,0.0,0.0,0.0]
[1586485286790,138.24,7264.86,247.4,0.0,0.0,0.0]
[1586485291825,138.28,7263.08,247.4,0.0,0.0,0.0]
[1586485296860,141.77,7261.67,247.4,0.0,0.0,0.0]
[1586485301895,141.95,7259.68,247.4,0.0,0.0,0.0]
[1586485306930,142.91,7257.34,247.4,0.0,0.0,0.0]
[1586485311964,145.96,7256.58,247.4,0.0,0.0,0.0]
[1586485318007,149.24,7256.54,247.4,0.0,0.0,0.0]
[1586485323043,151.14,7255.99,247.4,0.0,0.0,0.0]
[1586485328076,150.72,7256.34,247.4,0.0,0.0,0.0]
[1586485334118,150.22,7255.78,247.4,0.0,0.0,0.0]
[1586485339153,149.8,7255.51,247.4,0.0,0.0,0.0]
[1586485344189,149.39,7255.01,247.4,0.0,0.0,0.0]
[1586485349223,148.98,7258.23,247.4,0.0,0.0,0.0]
[1586485354258,148.57,7259.82,247.4,0.0,0.0,0.0]
[1586485359296,148.16,7258.65,247.4,0.0,0.0,0.0]
[1586485364329,147.75,7260.07,247.4,0.0,0.0,0.0]
[1586485369363,147.34,7260.09,247.4,0.0,0.0,0.0]
[1586485374398,146.93,7260.28,247.4,0.0,0.0,0.0]
[1586485379435,146.51,7260.33,247.4,0.0,0.0,0.0]
[1586485384469,146.09,7261.46,247.4,0.0,0.0,0.0]
[1586485389505,145.66,7262.48,247.4,0.0,0.0,0.0]
[1586485394539,145.23,7263.0,247.4,0.0,0.0,0.0]
[1586485399575,144.78,7262.91,247.4,0.0,0.0,0.0]
[1586485404609,144.33,7263.79,247.4,0.0,0.0,0.0]
[1586485409645,143.86,7265.56,247.4,0.0,0.0,0.0]
[1586485414680,143.38,7265.76,247.4,0.0,0.0,0.0]
[1586485419714,142.89,7265.13,247.4,0.0,0.0,0.0]
[1586485425756,142.18,7265.46,247.4,0.0,0.0,0.0]
[1586485430791,141.66,7265.44,247.4,0.0,0.0,0.0]
[1586485435827,141.13,7265.3,247.4,0.0,0.0,0.0]
[1586485440861,140.58,7264.93,247.4,0.0,0.0,0.0]
[1586485445897,140.03,7264.62,247.4,0.0,0.0,0.0]
[1586485450932,139.46,7264.97,247.4,0.0,0.0,0.0]
[1586485455967,138.88,7264.99,247.4,0.0,0.0,0.0]
[1586485461003,138.29,7264.96,247.4,0.0,0.0,0.0]
[1586485466038,137.68,7264.84,247.4,0.0,0.0,0.0]
[1586485471071,137.07,7264.82,247.4,0.0,0.0,0.0]
[1586485476107,136.46,7265.08,247.4,0.0,0.0,0.0]
[1586485481142,135.83,7265.8,247.4,0.0,0.0,0.0]
[1586485486177,135.2,7265.7,247.4,0.0,0.0,0.0]
[1586485491212,134.57,7265.84,247.4,0.0,0.0,0.0]
[1586485496248,133.93,7265.81,247.4,0.0,0.0,0.0]
[1586485501281,133.29,7265.78,247.4,0.0,0.0,0.0]
[1586485506317,132.65,7265.44,247.4,0.0,0.0,0.0]
[1586485511353,132.01,7264.33,247.4,0.0,0.0,0.0]
[1586485516387,131.37,7264.06,247.4,0.0,0.0,0.0]
[1586485521422,130.74,7263.94,247.4,0.0,0.0,0.0]
[1586485526456,130.11,7262.57,247.4,0.0,0.0,0.0]
[1586485532351,129.35,7261.98,247.4,0.0,0.0,0.0]
[1586485538351,128.61,7261.62,247.4,0.0,0.0,0.0]
[1586485543576,128.0,7261.09,247.4,0.0,0.0,0.0]
[1586485548612,127.41,7259.97,247.4,0.0,0.0,0.0]
[1586485553646,126.82,7259.57,247.4,0.0,0.0,0.0]
[1586485558680,126.25,7260.17,247.4,0.0,0.0,0.0]
[1586485564723,127.73,7259.44,247.4,0.0,0.0,0.0]
[1586485569758,128.26,7258.65,247.4,0.0,0.0,0.0]
[1586485574793,127.76,7258.53,247.4,0.0,0.0,0.0]
[1586485579828,130.32,7258.19,247.4,0.0,0.0,0.0]
[1586485584863,133.55,7258.17,247.4,0.0,0.0,0.0]
[1586485589897,136.38,7257.93,247.4,0.0,0.0,0.0]
[1586485594932,140.26,7258.13,247.4,0.0,0.0,0.0]
[1586485599967,143.15,7257.27,247.4,0.0,0.0,0.0]
[1586485606009,146.75,7257.11,247.4,0.0,0.0,0.0]
[1586485611046,149.44,7256.77,247.4,0.0,0.0,0.0]
[1586485616079,151.87,7256.98,247.4,0.0,0.0,0.0]
[1586485621114,154.07,7256.99,247.4,0.0,0.0,0.0]
[1586485626149,156.07,7256.74,247.4,0.0,0.0,0.0]
[1586485631184,157.87,7256.99,247.4,0.0,0.0,0.0]
[1586485636219,157.71,7256.78,247.4,0.0,0.0,0.0]
[1586485641256,158.66,7256.76,247.4,0.0,0.0,0.0]
[1586485646289,160.22,7256.83,247.4,0.0,0.0,0.0]
[1586485651325,161.62,7257.02,247.4,0.0,0.0,0.0]
[1586485656359,162.9,7257.06,247.4,0.0,0.0,0.0]
[1586485661395,163.81,7256.93,247.4,0.0,0.0,0.0]
[1586485666431,163.67,7256.98,247.4,0.0,0.0,0.0]
[1586485671466,163.46,7257.0,247.4,0.0,0.0,0.0]
[1586485676500,163.2,7256.63,247.4,0.0,0.0,0.0]
[1586485681537,162.89,7256.69,247.4,0.0,0.0,0.0]
[1586485686570,162.54,7256.28,247.4,0.0,0.0,0.0]
[1586485691605,162.14,7256.18,247.4,0.0,0.0,0.0]
[1586485696641,161.71,7255.68,247.4,0.0,0.0,0.0]
[1586485701675,161.25,7255.45,247.4,0.0,0.0,0.0]
[1586485706712,160.76,7255.31,247.4,0.0,0.0,0.0]
[1586485711745,160.24,7254.99,247.4,0.0,0.0,0.0]
[1586485716781,159.69,7255.11,247.4,0.0,0.0,0.0]
[1586485721817,159.11,7254.61,247.4,0.0,0.0,0.0]
[1586485726851,158.51,7254.57,247.4,0.0,0.0,0.0]
[1586485731885,157.88,7254.47,247.4,0.0,0.0,0.0]
[1586485736921,157.22,7253.95,247.4,0.0,0.0,0.0]
[1586485741957,156.55,7254.27,247.4,0.0,0.0,0.0]
[1586485746991,155.85,7254.4,247.4,0.0,0.0,0.0]
[1586485752025,155.12,7254.5,247.4,0.0,0.0,0.0]
[1586485757062,154.38,7256.02,247.4,0.0,0.0,0.0]
[1586485762096,153.46,7258.03,247.4,0.0,0.0,0.0]
[1586485767130,152.68,7258.29,247.4,0.0,0.0,0.0]
[1586485772165,151.88,7256.99,247.4,0.0,0.0,0.0]
[1586485777200,151.06,7256.05,247.4,0.0,0.0,0.0]
[1586485782236,150.23,7254.46,247.4,0.0,0.0,0.0]
[1586485787270,149.38,7254.53,247.4,0.0,0.0,0.0]
[1586485792306,148.52,7254.4,247.4,0.0,0.0,0.0]
[1586485797341,147.66,7254.87,247.4,0.0,0.0,0.0]
[1586485802351,146.78,7254.98,247.4,0.0,0.0,0.0]
[1586485807410,147.38,7254.81,247.4,0.0,0.0,0.0]
[1586485812446,147.98,7254.65,247.4,0.0,0.0,0.0]
[1586485817480,149.24,7255.11,247.4,0.0,0.0,0.0]
[1586485822516,148.47,7255.73,247.4,0.0,0.0,0.0]
[1586485827550,147.7,7255.61,247.4,0.0,0.0,0.0]
[1586485832585,146.93,7256.38,247.4,0.0,0.0,0.0]
[1586485838351,146.0,7256.57,247.4,0.0,0.0,0.0]
[1586485843663,145.22,7256.25,247.4,0.0,0.0,0.0]
[1586485848699,144.44,7255.93,247.4,0.0,0.0,0.0]
[1586485853734,143.67,7256.02,247.4,0.0,0.0,0.0]
[1586485858768,142.89,7256.06,247.4,0.0,0.0,0.0]
[1586485863804,143.7,7256.25,247.4,0.0,0.0,0.0]
[1586485868839,143.74,7256.21,247.4,0.0,0.0,0.0]
[1586485878908,142.28,7258.54,247.4,0.0,0.0,0.0]
[1586485883943,141.55,7259.11,247.4,0.0,0.0,0.0]
[1586485888979,140.83,7259.06,247.4,0.0,0.0,0.0]
[1586485894013,140.1,7259.05,247.4,0.0,0.0,0.0]
[1586485899048,139.38,7261.63,247.4,0.0,0.0,0.0]
[1586485904085,138.66,7262.99,247.4,0.0,0.0,0.0]
[1586485914153,137.24,7262.53,247.4,0.0,0.0,0.0]
[1586485919190,136.53,7262.26,247.4,0.0,0.0,0.0]
[1586485924224,135.83,7261.85,247.4,0.0,0.0,0.0]
[1586485929259,135.0,7261.62,247.4,0.0,0.0,0.0]
[1586485934294,134.31,7260.13,247.4,0.0,0.0,0.0]
[1586485939328,133.63,7259.63,247.4,0.0,0.0,0.0]
[1586485944363,132.95,7258.85,247.4,0.0,0.0,0.0]
[1586485949398,132.29,7258.48,247.4,0.0,0.0,0.0]
[1586485955351,131.5,7258.41,247.4,0.0,0.0,0.0]
[1586485960478,130.86,7258.55,247.4,0.0,0.0,0.0]
[1586485965510,130.22,7258.57,247.4,0.0,0.0,0.0]
[1586485970547,129.6,7257.87,247.4,0.0,0.0,0.0]
[1586485975580,128.98,7257.86,247.4,0.0,0.0,0.0]
[1586485980617,128.38,7256.99,247.4,0.0,0.0,0.0]
[1586485985650,127.79,7256.88,247.4,0.0,0.0,0.0]
[1586485990685,127.21,7256.81,247.4,0.0,0.0,0.0]
[1586485995720,126.64,7256.71,247.4,0.0,0.0,0.0]
[1586486000756,126.09,7256.53,247.4,0.0,0.0,0.0]
[1586486005790,125.55,7256.59,247.4,0.0,0.0,0.0]
[1586486010827,125.02,7256.87,247.4,0.0,0.0,0.0]
[1586486015861,124.5,7256.9,247.4,0.0,0.0,0.0]
[1586486021351,123.9,7256.65,247.4,0.0,0.0,0.0]
[1586486026938,123.41,7256.86,247.4,0.0,0.0,0.0]
[1586486031972,122.93,7256.55,247.4,0.0,0.0,0.0]
[1586486037010,122.47,7256.25,247.4,0.0,0.0,0.0]
[1586486042043,122.02,7255.69,247.4,0.0,0.0,0.0]
[1586486047078,121.58,7255.66,247.4,0.0,0.0,0.0]
[1586486052114,121.16,7255.51,247.4,0.0,0.0,0.0]
[1586486057148,120.74,7255.43,247.4,0.0,0.0,0.0]
[1586486062183,121.03,7254.15,247.4,0.0,0.0,0.0]
[1586486067218,125.93,7253.14,247.4,0.0,0.0,0.0]
[1586486072253,130.6,7252.52,247.4,0.0,0.0,0.0]
[1586486077287,134.83,7252.18,247.4,0.0,0.0,0.0]
[1586486082322,138.65,7251.64,247.4,0.0,0.0,0.0]
[1586486087353,142.11,7251.68,247.4,0.0,0.0,0.0]
[1586486092392,143.94,7251.73,247.4,0.0,0.0,0.0]
[1586486097427,143.68,7252.24,247.4,0.0,0.0,0.0]
[1586486102465,144.13,7252.09,247.4,0.0,0.0,0.0]
[1586486107497,147.07,7251.65,247.4,0.0,0.0,0.0]
[1586486112533,149.73,7251.51,247.4,0.0,0.0,0.0]
[1586486117567,152.13,7251.63,247.4,0.0,0.0,0.0]
[1586486122603,154.31,7251.61,247.4,0.0,0.0,0.0]
[1586486127638,156.28,7251.94,247.4,0.0,0.0,0.0]
[1586486132672,158.06,7251.82,247.4,0.0,0.0,0.0]
[1586486137708,159.67,7251.58,247.4,0.0,0.0,0.0]
[1586486142743,161.13,7251.18,247.4,0.0,0.0,0.0]
[1586486147778,162.45,7251.41,247.4,0.0,0.0,0.0]
[1586486152813,163.64,7251.3,247.4,0.0,0.0,0.0]
[1586486157847,164.73,7251.24,247.4,0.0,0.0,0.0]
[1586486162882,165.5,7251.24,247.4,0.0,0.0,0.0]
[1586486172954,165.38,7251.61,247.4,0.0,0.0,0.0]
[1586486177990,165.31,7251.4,247.4,0.0,0.0,0.0]
[1586486183025,165.24,7251.51,247.4,0.0,0.0,0.0]
[1586486188060,165.14,7252.14,247.4,0.0,0.0,0.0]
[1586486193094,165.02,7251.73,247.4,0.0,0.0,0.0]
[1586486198129,164.87,7252.05,247.4,0.0,0.0,0.0]
[1586486203164,164.68,7252.11,247.4,0.0,0.0,0.0]
[1586486208200,164.45,7251.88,247.4,0.0,0.0,0.0]
[1586486213235,164.17,7251.63,247.4,0.0,0.0,0.0]
[1586486218269,163.83,7251.54,247.4,0.0,0.0,0.0]
[1586486223304,163.44,7251.23,247.4,0.0,0.0,0.0]
[1586486228339,162.99,7250.96,247.4,0.0,0.0,0.0]
[1586486233374,162.49,7250.86,247.4,0.0,0.0,0.0]
[1586486238410,161.92,7250.8,247.4,0.0,0.0,0.0]
[1586486243445,161.31,7250.85,247.4,0.0,0.0,0.0]
[1586486248480,160.63,7251.0,247.4,0.0,0.0,0.0]
[1586486253515,159.9,7250.28,247.4,0.0,0.0,0.0]
[1586486263585,158.14,7240.14,247.4,0.0,0.0,0.0]
[1586486268619,157.26,7241.29,247.4,0.0,0.0,0.0]
[1586486273655,156.35,7244.45,247.4,0.0,0.0,0.0]
[1586486278689,155.4,7246.0,247.4,0.0,0.0,0.0]
[1586486288760,153.43,7245.14,247.4,0.0,0.0,0.0]
[1586486293795,152.4,7243.64,247.4,0.0,0.0,0.0]
[1586486298830,151.36,7241.19,247.4,0.0,0.0,0.0]
[1586486303866,150.49,7240.42,247.4,0.0,0.0,0.0]
[1586486308900,149.48,7237.9,247.4,0.0,0.0,0.0]
[1586486313934,148.46,7236.95,247.4,0.0,0.0,0.0]
[1586486318969,147.43,7235.32,247.4,0.0,0.0,0.0]
[1586486324005,146.41,7232.77,247.4,0.0,0.0,0.0]
[1586486329039,145.71,7224.69,247.4,0.0,0.0,0.0]
[1586486334074,144.73,7221.03,247.4,0.0,0.0,0.0]
[1586486339115,143.76,7221.29,247.4,0.0,0.0,0.0]
[1586486344149,142.8,7222.71,247.4,0.0,0.0,0.0]
[1586486349185,141.85,7223.01,247.4,0.0,0.0,0.0]
[1586486354220,140.91,7217.71,247.4,0.0,0.0,0.0]
[1586486359254,139.99,7217.49,247.4,0.0,0.0,0.0]
[1586486364289,139.08,7222.62,247.4,0.0,0.0,0.0]
[1586486369324,138.19,7226.26,247.4,0.0,0.0,0.0]
[1586486374360,137.32,7227.96,247.4,0.0,0.0,0.0]
[1586486380402,136.3,7229.14,247.4,0.0,0.0,0.0]
[1586486385436,135.48,7230.64,247.4,0.0,0.0,0.0]
[1586486390473,134.67,7231.15,247.4,0.0,0.0,0.0]
[1586486395506,133.88,7231.49,247.4,0.0,0.0,0.0]
[1586486400542,133.12,7231.93,247.4,0.0,0.0,0.0]
[1586486405577,132.38,7230.22,247.4,0.0,0.0,0.0]
[1586486410612,131.65,7227.05,247.4,0.0,0.0,0.0]
[1586486415646,130.95,7224.7,247.4,0.0,0.0,0.0]
[1586486420682,130.27,7226.31,247.4,0.0,0.0,0.0]
[1586486425717,129.61,7229.33,247.4,0.0,0.0,0.0]
[1586486430752,128.97,7229.15,247.4,0.0,0.0,0.0]
[1586486435787,128.22,7231.07,247.4,0.0,0.0,0.0]
[1586486440821,127.62,7230.69,247.4,0.0,0.0,0.0]
[1586486445857,127.04,7231.76,247.4,0.0,0.0,0.0]
[1586486450891,126.48,7234.17,247.4,0.0,0.0,0.0]
[1586486455927,125.93,7238.25,247.4,0.0,0.0,0.0]
[1586486460962,125.4,7239.67,247.4,0.0,0.0,0.0]
[1586486465997,124.89,7240.55,247.4,0.0,0.0,0.0]
[1586486471031,124.39,7240.34,247.4,0.0,0.0,0.0]
[1586486476068,123.91,7239.81,247.4,0.0,0.0,0.0]
[1586486481101,123.44,7238.45,247.4,0.0,0.0,0.0]
[1586486486136,122.99,7238.73,247.4,0.0,0.0,0.0]
[1586486491171,122.55,7239.48,247.4,0.0,0.0,0.0]
[1586486496206,122.12,7240.14,247.4,0.0,0.0,0.0]
[1586486501242,121.71,7241.45,247.4,0.0,0.0,0.0]
[1586486506279,121.3,7241.05,247.4,0.0,0.0,0.0]
[1586486511314,120.91,7241.66,247.4,0.0,0.0,0.0]
[1586486516348,120.54,7241.56,247.4,0.0,0.0,0.0]
[1586486521384,120.17,7241.12,247.4,0.0,0.0,0.0]
[1586486526419,119.82,7240.44,247.4,0.0,0.0,0.0]
[1586486531453,119.48,7236.92,247.4,0.0,0.0,0.0]
[1586486536488,119.15,7237.41,247.4,0.0,0.0,0.0]
[1586486541525,118.83,7238.47,247.4,0.0,0.0,0.0]
[1586486546561,118.53,7239.22,247.4,0.0,0.0,0.0]
[1586486551593,118.23,7240.42,247.4,0.0,0.0,0.0]
[1586486556628,117.95,7240.32,247.4,0.0,0.0,0.0]
[1586486561666,117.68,7240.99,247.4,0.0,0.0,0.0]
[1586486566698,117.42,7241.18,247.4,0.0,0.0,0.0]
[1586486571734,117.17,7241.71,247.4,0.0,0.0,0.0]
[1586486576769,116.93,7241.88,247.4,0.0,0.0,0.0]
[1586486581803,116.7,7241.91,247.4,0.0,0.0,0.0]
[1586486586840,116.48,7242.95,247.4,0.0,0.0,0.0]
[1586486591875,116.29,7246.14,247.4,0.0,0.0,0.0]
[1586486601943,116.01,7247.31,247.4,0.0,0.0,0.0]
[1586486606980,115.91,7247.29,247.4,0.0,0.0,0.0]
[1586486612014,115.81,7246.95,247.4,0.0,0.0,0.0]
[1586486628125,115.53,7244.21,247.4,0.0,0.0,0.0]
[1586486633160,115.44,7243.3,247.4,0.0,0.0,0.0]
[1586486638196,115.35,7244.94,247.4,0.0,0.0,0.0]
[1586486643230,115.31,7244.96,247.4,0.0,0.0,0.0]
[1586486648265,115.23,7246.3,247.4,0.0,0.0,0.0]
[1586486658335,115.13,7249.6,247.4,0.0,0.0,0.0]
[1586486663351,115.17,7248.63,247.4,0.0,0.0,0.0]
[1586486668405,115.21,7248.81,247.4,0.0,0.0,0.0]
[1586486675351,115.28,7248.94,247.4,0.0,0.0,0.0]
[1586486680490,115.3,7249.43,247.4,0.0,0.0,0.0]
[1586486685524,115.25,7249.41,247.4,0.0,0.0,0.0]
[1586486690559,115.26,7249.63,247.4,0.0,0.0,0.0]
[1586486695596,115.34,7249.42,247.4,0.0,0.0,0.0]
[1586486700630,115.4,7249.71,247.4,0.0,0.0,0.0]
[1586486705665,116.72,7247.34,247.4,0.0,0.0,0.0]
[1586486716741,119.11,7243.06,247.4,0.0,0.0,0.0]
[1586486721777,119.08,7242.29,247.4,0.0,0.0,0.0]
[1586486726811,119.06,7241.38,247.4,0.0,0.0,0.0]
[1586486731846,119.04,7240.16,247.4,0.0,0.0,0.0]
[1586486737888,119.02,7239.42,247.4,0.0,0.0,0.0]
[1586486742923,119.0,7240.2,247.4,0.0,0.0,0.0]
[1586486747959,118.99,7242.37,247.4,0.0,0.0,0.0]
[1586486752993,118.97,7244.37,247.4,0.0,0.0,0.0]
[1586486763065,118.94,7245.09,247.4,0.0,0.0,0.0]
[1586486768101,124.28,7244.45,247.4,0.0,0.0,0.0]
[1586486773135,126.25,7242.35,247.4,0.0,0.0,0.0]
[1586486778169,126.24,7241.05,247.4,0.0,0.0,0.0]
[1586486783203,126.23,7240.61,247.4,0.0,0.0,0.0]
[1586486788239,126.21,7242.42,247.4,0.0,0.0,0.0]
[1586486793274,126.2,7242.4,247.4,0.0,0.0,0.0]
[1586486798310,126.18,7242.28,247.4,0.0,0.0,0.0]
[1586486803344,126.16,7242.2,247.4,0.0,0.0,0.0]
[1586486808378,126.14,7242.16,247.4,0.0,0.0,0.0]
[1586486813413,126.12,7242.05,247.4,0.0,0.0,0.0]
[1586486818449,126.08,7241.84,247.4,0.0,0.0,0.0]
[1586486824492,126.04,7241.92,247.4,0.0,0.0,0.0]
[1586486829526,125.99,7242.09,247.4,0.0,0.0,0.0]
[1586486834562,125.94,7242.0,247.4,0.0,0.0,0.0]
[1586486839596,125.88,7241.98,247.4,0.0,0.0,0.0]
[1586486844638,125.81,7242.06,247.4,0.0,0.0,0.0]
[1586486849672,125.73,7242.06,247.4,0.0,0.0,0.0]
[1586486854707,125.64,7243.84,247.4,0.0,0.0,0.0]
[1586486859742,125.54,7244.09,247.4,0.0,0.0,0.0]
[1586486864777,125.42,7244.92,247.4,0.0,0.0,0.0]
[1586486869812,125.3,7245.78,247.4,0.0,0.0,0.0]
[1586486879881,125.02,7247.62,247.4,0.0,0.0,0.0]
[1586486884918,124.86,7248.23,247.4,0.0,0.0,0.0]
[1586486889951,124.69,7248.38,247.4,0.0,0.0,0.0]
[1586486894986,124.51,7247.74,247.4,0.0,0.0,0.0]
[1586486900022,124.33,7246.9,247.4,0.0,0.0,0.0]
[1586486905059,124.13,7247.66,247.4,0.0,0.0,0.0]
[1586486910095,123.92,7248.5,247.4,0.0,0.0,0.0]
[1586486915128,123.7,7248.6,247.4,0.0,0.0,0.0]
[1586486920162,123.48,7248.48,247.4,0.0,0.0,0.0]
[1586486925196,123.25,7249.13,247.4,0.0,0.0,0.0]
[1586486930351,122.96,7248.99,247.4,0.0,0.0,0.0]
[1586486936275,122.66,7248.91,247.4,0.0,0.0,0.0]
[1586486942316,122.36,7248.41,247.4,0.0,0.0,0.0]
[1586486947350,122.1,7248.21,247.4,0.0,0.0,0.0]
[1586486952385,121.83,7248.33,247.4,0.0,0.0,0.0]
[1586486958427,121.51,7248.28,247.4,0.0,0.0,0.0]
[1586486963463,121.23,7248.26,247.4,0.0,0.0,0.0]
[1586486968498,120.96,7248.11,247.4,0.0,0.0,0.0]
[1586486973533,120.68,7246.87,247.4,0.0,0.0,0.0]
[1586486978568,120.4,7246.76,247.4,0.0,0.0,0.0]
[1586486985624,120.0,7246.43,247.4,0.0,0.0,0.0]
[1586486993678,119.55,7243.99,247.4,0.0,0.0,0.0]
[1586486998714,119.27,7243.91,247.4,0.0,0.0,0.0]
[1586487003749,118.99,7243.92,247.4,0.0,0.0,0.0]
[1586487008785,118.71,7243.66,247.4,0.0,0.0,0.0]
[1586487013820,119.65,7242.3,247.4,0.0,0.0,0.0]
[1586487018854,123.14,7241.58,247.4,0.0,0.0,0.0]
[1586487023890,125.64,7242.14,247.4,0.0,0.0,0.0]
[1586487028924,126.74,7242.76,247.4,0.0,0.0,0.0]
[1586487033959,126.53,7242.73,247.4,0.0,0.0,0.0]
[1586487038996,126.32,7241.88,247.4,0.0,0.0,0.0]
[1586487044029,126.11,7241.58,247.4,0.0,0.0,0.0]
[1586487049064,125.9,7240.48,247.4,0.0,0.0,0.0]
[1586487054100,125.7,7240.18,247.4,0.0,0.0,0.0]
[1586487059135,125.51,7240.28,247.4,0.0,0.0,0.0]
[1586487064171,126.34,7239.95,247.4,0.0,0.0,0.0]
[1586487069205,130.97,7239.97,247.4,0.0,0.0,0.0]
[1586487074239,132.59,7241.78,247.4,0.0,0.0,0.0]
[1586487079274,132.43,7242.36,247.4,0.0,0.0,0.0]
[1586487084310,132.27,7242.4,247.4,0.0,0.0,0.0]
[1586487089345,132.11,7242.43,247.4,0.0,0.0,0.0]
[1586487094381,131.95,7243.23,247.4,0.0,0.0,0.0]
[1586487099415,131.78,7244.17,247.4,0.0,0.0,0.0]
[1586487104449,131.57,7245.27,247.4,0.0,0.0,0.0]
[1586487109485,131.39,7245.38,247.4,0.0,0.0,0.0]
[1586487114519,131.19,7244.78,247.4,0.0,0.0,0.0]
[1586487119555,130.99,7243.44,247.4,0.0,0.0,0.0]
[1586487124590,130.78,7243.51,247.4,0.0,0.0,0.0]
[1586487129625,130.55,7243.96,247.4,0.0,0.0,0.0]
[1586487134660,130.31,7244.14,247.4,0.0,0.0,0.0]
[1586487139694,130.06,7244.43,247.4,0.0,0.0,0.0]
[1586487144729,129.8,7244.56,247.4,0.0,0.0,0.0]
[1586487149764,129.52,7244.53,247.4,0.0,0.0,0.0]
[1586487154800,129.23,7244.38,247.4,0.0,0.0,0.0]
[1586487159835,128.94,7245.17,247.4,0.0,0.0,0.0]
[1586487164869,128.63,7245.64,247.4,0.0,0.0,0.0]
[1586487169905,128.31,7245.7,247.4,0.0,0.0,0.0]
[1586487174939,127.98,7245.7,247.4,0.0,0.0,0.0]
[1586487179977,127.64,7245.51,247.4,0.0,0.0,0.0]
[1586487185013,127.3,7245.32,247.4,0.0,0.0,0.0]
[1586487190047,126.95,7245.27,247.4,0.0,0.0,0.0]
[1586487195083,126.59,7245.17,247.4,0.0,0.0,0.0]
[1586487200117,126.23,7244.94,247.4,0.0,0.0,0.0]
[1586487205152,125.87,7244.09,247.4,0.0,0.0,0.0]
[1586487211195,125.43,7243.15,247.4,0.0,0.0,0.0]
[1586487216229,125.06,7243.34,247.4,0.0,0.0,0.0]
[1586487221266,124.69,7242.98,247.4,0.0,0.0,0.0]
[1586487226299,124.32,7242.35,247.4,0.0,0.0,0.0]
[1586487231334,123.96,7241.34,247.4,0.0,0.0,0.0]
[1586487236351,123.6,7241.0,247.4,0.0,0.0,0.0]
[1586487241405,123.24,7241.8,247.4,0.0,0.0,0.0]
[1586487246439,126.91,7242.03,247.4,0.0,0.0,0.0]
[1586487253489,130.42,7242.24,247.4,0.0,0.0,0.0]
[1586487258523,132.65,7242.23,247.4,0.0,0.0,0.0]
[1586487263561,134.71,7242.21,247.4,0.0,0.0,0.0]
[1586487268593,134.86,7242.48,247.4,0.0,0.0,0.0]
[1586487273630,134.6,7244.7,247.4,0.0,0.0,0.0]
[1586487278666,134.38,7245.57,247.4,0.0,0.0,0.0]
[1586487283699,134.17,7245.63,247.4,0.0,0.0,0.0]
[1586487295783,133.67,7246.82,247.4,0.0,0.0,0.0]
[1586487310888,133.08,7246.65,247.4,0.0,0.0,0.0]
[1586487315924,132.89,7247.09,247.4,0.0,0.0,0.0]
[1586487320959,132.69,7247.32,247.4,0.0,0.0,0.0]
[1586487325994,132.5,7247.61,247.4,0.0,0.0,0.0]
[1586487332035,132.26,7248.15,247.4,0.0,0.0,0.0]
[1586487337070,132.06,7246.94,247.4,0.0,0.0,0.0]
[1586487342105,131.85,7246.55,247.4,0.0,0.0,0.0]
[1586487352176,131.41,7245.77,247.4,0.0,0.0,0.0]
[1586487357211,131.19,7245.79,247.4,0.0,0.0,0.0]
[1586487373323,134.88,7246.36,247.4,0.0,0.0,0.0]
[1586487388427,134.17,7247.92,247.4,0.0,0.0,0.0]
[1586487393462,133.92,7248.44,247.4,0.0,0.0,0.0]
[1586487398498,133.65,7247.96,247.4,0.0,0.0,0.0]
[1586487403533,133.37,7247.51,247.4,0.0,0.0,0.0]
[1586487408567,133.08,7247.43,247.4,0.0,0.0,0.0]
[1586487413602,132.77,7247.69,247.4,0.0,0.0,0.0]
[1586487418640,132.46,7247.01,247.4,0.0,0.0,0.0]
[1586487423675,132.13,7246.92,247.4,0.0,0.0,0.0]
[1586487428707,131.78,7247.5,247.4,0.0,0.0,0.0]
[1586487433743,131.42,7247.32,247.4,0.0,0.0,0.0]
[1586487438777,130.98,7248.45,247.4,0.0,0.0,0.0]
[1586487443813,130.59,7248.88,247.4,0.0,0.0,0.0]
[1586487448847,130.2,7249.03,247.4,0.0,0.0,0.0]
[1586487453883,129.79,7250.42,247.4,0.0,0.0,0.0]
[1586487458917,129.38,7251.6,247.4,0.0,0.0,0.0]
[1586487463952,128.96,7252.46,247.4,0.0,0.0,0.0]
[1586487468987,128.53,7253.42,247.4,0.0,0.0,0.0]
[1586487474023,128.09,7253.35,247.4,0.0,0.0,0.0]
[1586487479058,127.65,7253.74,247.4,0.0,0.0,0.0]
[1586487484092,127.21,7254.33,247.4,0.0,0.0,0.0]
[1586487489128,126.77,7254.26,247.4,0.0,0.0,0.0]
[1586487494162,126.32,7256.12,247.4,0.0,0.0,0.0]
[1586487504232,125.42,7257.54,247.4,0.0,0.0,0.0]
[1586487509268,124.98,7257.91,247.4,0.0,0.0,0.0]
[1586487514308,124.54,7257.97,247.4,0.0,0.0,0.0]
[1586487519343,124.1,7256.59,247.4,0.0,0.0,0.0]
[1586487524351,123.67,7256.41,247.4,0.0,0.0,0.0]
[1586487529412,123.24,7256.82,247.4,0.0,0.0,0.0]
[1586487534448,122.83,7257.19,247.4,0.0,0.0,0.0]
[1586487539482,122.42,7258.32,247.4,0.0,0.0,0.0]
[1586487544518,122.01,7258.5,247.4,0.0,0.0,0.0]
[1586487549553,121.62,7258.29,247.4,0.0,0.0,0.0]
[1586487554587,121.24,7257.77,247.4,0.0,0.0,0.0]
[1586487559622,120.87,7257.68,247.4,0.0,0.0,0.0]
[1586487564659,120.51,7257.44,247.4,0.0,0.0,0.0]
[1586487569693,120.16,7257.71,247.4,0.0,0.0,0.0]
[1586487574727,119.82,7257.73,247.4,0.0,0.0,0.0]
[1586487579762,119.5,7258.38,247.4,0.0,0.0,0.0]
[1586487584798,119.18,7258.78,247.4,0.0,0.0,0.0]
[1586487589832,118.88,7258.86,247.4,0.0,0.0,0.0]
[1586487594870,118.59,7258.65,247.4,0.0,0.0,0.0]
[1586487599904,118.32,7258.72,247.4,0.0,0.0,0.0]
[1586487604938,118.05,7259.04,247.4,0.0,0.0,0.0]
[1586487609972,117.75,7259.03,247.4,0.0,0.0,0.0]
[1586487615009,117.52,7257.74,247.4,0.0,0.0,0.0]
[1586487620044,117.33,7256.2,247.4,0.0,0.0,0.0]
[1586487625078,117.27,7255.49,247.4,0.0,0.0,0.0]
[1586487630113,117.19,7253.13,247.4,0.0,0.0,0.0]
[1586487635149,117.01,7252.2,247.4,0.0,0.0,0.0]
[1586487640185,120.33,7249.17,247.4,0.0,0.0,0.0]
[1586487645219,125.53,7249.52,247.4,0.0,0.0,0.0]
[1586487650253,130.24,7250.09,247.4,0.0,0.0,0.0]
[1586487655291,130.92,7252.29,247.4,0.0,0.0,0.0]
[1586487660323,130.81,7253.38,247.4,0.0,0.0,0.0]
[1586487665351,130.7,7253.01,247.4,0.0,0.0,0.0]
[1586487670394,130.59,7251.89,247.4,0.0,0.0,0.0]
[1586487675428,130.49,7251.49,247.4,0.0,0.0,0.0]
[1586487680469,130.4,7252.08,247.4,0.0,0.0,0.0]
[1586487685503,130.31,7252.22,247.4,0.0,0.0,0.0]
[1586487690538,130.22,7251.79,247.4,0.0,0.0,0.0]
[1586487695575,130.13,7251.66,247.4,0.0,0.0,0.0]
[1586487701351,130.02,7250.96,247.4,0.0,0.0,0.0]
[1586487706650,129.93,7250.0,247.4,0.0,0.0,0.0]
[1586487712692,129.82,7249.84,247.4,0.0,0.0,0.0]
[1586487717728,129.72,7249.89,247.4,0.0,0.0,0.0]
[1586487722762,129.62,7250.71,247.4,0.0,0.0,0.0]
[1586487727798,129.5,7250.55,247.4,0.0,0.0,0.0]
[1586487733842,129.36,7250.42,247.4,0.0,0.0,0.0]
[1586487738874,129.23,7250.11,247.4,0.0,0.0,0.0]
[1586487744918,129.06,7249.93,247.4,0.0,0.0,0.0]
[1586487749952,128.9,7249.96,247.4,0.0,0.0,0.0]
[1586487754987,128.74,7250.23,247.4,0.0,0.0,0.0]
[1586487760021,128.56,7250.53,247.4,0.0,0.0,0.0]
[1586487765057,128.37,7250.36,247.4,0.0,0.0,0.0]
[1586487770092,128.17,7250.13,247.4,0.0,0.0,0.0]
[1586487775127,127.92,7250.09,247.4,0.0,0.0,0.0]
[1586487780164,127.69,7250.25,247.4,0.0,0.0,0.0]
[1586487785197,127.46,7251.14,247.4,0.0,0.0,0.0]
[1586487791239,127.16,7252.0,247.4,0.0,0.0,0.0]
[1586487796273,126.91,7253.69,247.4,0.0,0.0,0.0]
[1586487801308,126.64,7254.03,247.4,0.0,0.0,0.0]
[1586487806343,126.37,7254.19,247.4,0.0,0.0,0.0]
[1586487811378,126.08,7253.36,247.4,0.0,0.0,0.0]
[1586487816413,125.8,7253.4,247.4,0.0,0.0,0.0]
[1586487821450,125.5,7253.03,247.4,0.0,0.0,0.0]
[1586487827351,125.15,7252.68,247.4,0.0,0.0,0.0]
[1586487832526,124.85,7252.8,247.4,0.0,0.0,0.0]
[1586487837561,124.55,7254.57,247.4,0.0,0.0,0.0]
[1586487842595,124.25,7256.04,247.4,0.0,0.0,0.0]
[1586487847634,123.95,7255.82,247.4,0.0,0.0,0.0]
[1586487853674,123.6,7255.96,247.4,0.0,0.0,0.0]
[1586487858708,123.31,7255.97,247.4,0.0,0.0,0.0]
[1586487863743,123.02,7255.97,247.4,0.0,0.0,0.0]
[1586487869351,122.7,7256.1,247.4,0.0,0.0,0.0]
[1586487874820,122.43,7256.39,247.4,0.0,0.0,0.0]
[1586487880862,122.12,7255.0,247.4,0.0,0.0,0.0]
[1586487885898,121.88,7253.63,247.4,0.0,0.0,0.0]
[1586487890932,121.64,7252.63,247.4,0.0,0.0,0.0]
[1586487895968,121.41,7252.0,247.4,0.0,0.0,0.0]
[1586487901003,121.19,7251.94,247.4,0.0,0.0,0.0]
[1586487906038,120.97,7251.75,247.4,0.0,0.0,0.0]
[1586487911075,120.76,7252.28,247.4,0.0,0.0,0.0]
[1586487916108,120.56,7252.64,247.4,0.0,0.0,0.0]
[1586487921142,120.36,7253.64,247.4,0.0,0.0,0.0]
[1586487926177,120.17,7255.38,247.4,0.0,0.0,0.0]
[1586487931214,119.99,7256.67,247.4,0.0,0.0,0.0]
[1586487936249,119.82,7257.04,247.4,0.0,0.0,0.0]
[1586487941283,119.61,7256.56,247.4,0.0,0.0,0.0]
[1586487946317,119.45,7256.22,247.4,0.0,0.0,0.0]
[1586487951353,119.29,7255.19,247.4,0.0,0.0,0.0]
[1586487956389,119.14,7254.92,247.4,0.0,0.0,0.0]
[1586487961423,118.99,7254.37,247.4,0.0,0.0,0.0]
[1586487967466,118.82,7254.06,247.4,0.0,0.0,0.0]
[1586487973508,118.68,7254.42,247.4,0.0,0.0,0.0]
[1586487978542,118.6,7255.74,247.4,0.0,0.0,0.0]
[1586487983577,118.56,7256.52,247.4,0.0,0.0,0.0]
[1586487988612,118.5,7258.03,247.4,0.0,0.0,0.0]
[1586487994656,118.4,7257.24,247.4,0.0,0.0,0.0]
[1586487999689,118.31,7257.11,247.4,0.0,0.0,0.0]
[1586488004725,118.23,7256.93,247.4,0.0,0.0,0.0]
[1586488009759,118.15,7257.01,247.4,0.0,0.0,0.0]
[1586488014798,118.08,7257.08,247.4,0.0,0.0,0.0]
[1586488019831,118.0,7256.91,247.4,0.0,0.0,0.0]
[1586488025351,120.2,7257.82,247.4,0.0,0.0,0.0]
[1586488030907,126.39,7258.27,247.4,0.0,0.0,0.0]
[1586488035943,131.02,7258.78,247.4,0.0,0.0,0.0]
[1586488040979,132.71,7258.37,247.4,0.0,0.0,0.0]
[1586488046012,132.66,7258.12,247.4,0.0,0.0,0.0]
[1586488051047,132.61,7258.3,247.4,0.0,0.0,0.0]
[1586488056084,132.56,7258.53,247.4,0.0,0.0,0.0]
[1586488061119,132.5,7259.04,247.4,0.0,0.0,0.0]
[1586488066152,132.44,7259.18,247.4,0.0,0.0,0.0]
[1586488071188,132.37,7258.21,247.4,0.0,0.0,0.0]
[1586488076222,132.28,7257.88,247.4,0.0,0.0,0.0]
[1586488081258,132.18,7257.74,247.4,0.0,0.0,0.0]
[1586488086292,132.07,7257.74,247.4,0.0,0.0,0.0]
[1586488091327,131.94,7257.67,247.4,0.0,0.0,0.0]
[1586488096365,131.79,7257.08,247.4,0.0,0.0,0.0]
[1586488101397,131.62,7256.67,247.4,0.0,0.0,0.0]
[1586488106432,131.43,7255.38,247.4,0.0,0.0,0.0]
[1586488111468,131.18,7255.14,247.4,0.0,0.0,0.0]
[1586488116504,130.95,7254.59,247.4,0.0,0.0,0.0]
[1586488121538,130.71,7253.25,247.4,0.0,0.0,0.0]
[1586488131607,130.16,7251.28,247.4,0.0,0.0,0.0]
[1586488136643,129.86,7251.11,247.4,0.0,0.0,0.0]
[1586488141677,129.55,7251.0,247.4,0.0,0.0,0.0]
[1586488146712,129.23,7251.67,247.4,0.0,0.0,0.0]
[1586488151747,128.89,7252.74,247.4,0.0,0.0,0.0]
[1586488156782,128.55,7253.61,247.4,0.0,0.0,0.0]
[1586488161818,128.2,7254.37,247.4,0.0,0.0,0.0]
[1586488166853,127.84,7254.69,247.4,0.0,0.0,0.0]
[1586488171887,127.47,7257.48,247.4,0.0,0.0,0.0]
[1586488176923,127.1,7258.81,247.4,0.0,0.0,0.0]
[1586488181959,126.73,7258.57,247.4,0.0,0.0,0.0]
[1586488187351,126.36,7257.59,247.4,0.0,0.0,0.0]
[1586488193037,125.91,7257.42,247.4,0.0,0.0,0.0]
[1586488198073,125.54,7257.03,247.4,0.0,0.0,0.0]
[1586488203106,125.17,7257.04,247.4,0.0,0.0,0.0]
[1586488208142,124.8,7257.19,247.4,0.0,0.0,0.0]
[1586488213178,124.43,7257.5,247.4,0.0,0.0,0.0]
[1586488218212,124.07,7257.5,247.4,0.0,0.0,0.0]
[1586488223247,123.72,7256.49,247.4,0.0,0.0,0.0]
[1586488228281,123.37,7255.32,247.4,0.0,0.0,0.0]
[1586488233316,123.03,7254.26,247.4,0.0,0.0,0.0]
[1586488238351,122.7,7253.44,247.4,0.0,0.0,0.0]
[1586488243386,122.37,7253.72,247.4,0.0,0.0,0.0]
[1586488248423,122.05,7253.28,247.4,0.0,0.0,0.0]
[1586488253456,121.74,7253.22,247.4,0.0,0.0,0.0]
[1586488258491,121.43,7252.98,247.4,0.0,0.0,0.0]
[1586488263527,121.14,7253.3,247.4,0.0,0.0,0.0]
[1586488268564,120.85,7253.53,247.4,0.0,0.0,0.0]
[1586488274351,120.53,7254.36,247.4,0.0,0.0,0.0]
[1586488279639,120.23,7255.49,247.4,0.0,0.0,0.0]
[1586488284673,120.01,7256.09,247.4,0.0,0.0,0.0]
[1586488289709,119.81,7256.4,247.4,0.0,0.0,0.0]
[1586488294744,119.66,7256.44,247.4,0.0,0.0,0.0]
[1586488300787,119.54,7255.02,247.4,0.0,0.0,0.0]
[1586488310858,119.45,7253.26,247.4,0.0,0.0,0.0]
[1586488315893,119.45,7253.55,247.4,0.0,0.0,0.0]
[1586488320927,119.48,7254.09,247.4,0.0,0.0,0.0]
[1586488325962,123.76,7254.94,247.4,0.0,0.0,0.0]
[1586488330998,124.7,7255.27,247.4,0.0,0.0,0.0]
[1586488336034,124.61,7254.85,247.4,0.0,0.0,0.0]
[1586488341068,127.52,7255.56,247.4,0.0,0.0,0.0]
[1586488346102,127.44,7256.23,247.4,0.0,0.0,0.0]
[1586488351137,127.36,7256.56,247.4,0.0,0.0,0.0]
[1586488356172,127.29,7256.52,247.4,0.0,0.0,0.0]
[1586488361207,127.21,7256.46,247.4,0.0,0.0,0.0]
[1586488366243,127.14,7256.44,247.4,0.0,0.0,0.0]
[1586488371277,127.06,7256.42,247.4,0.0,0.0,0.0]
[1586488376313,126.99,7257.01,247.4,0.0,0.0,0.0]
[1586488381348,126.91,7256.95,247.4,0.0,0.0,0.0]
[1586488386383,126.83,7256.4,247.4,0.0,0.0,0.0]
[1586488391417,126.74,7255.74,247.4,0.0,0.0,0.0]
[1586488396453,126.66,7255.67,247.4,0.0,0.0,0.0]
[1586488401487,126.57,7255.91,247.4,0.0,0.0,0.0]
[1586488406523,126.48,7255.34,247.4,0.0,0.0,0.0]
[1586488411558,126.39,7255.14,247.4,0.0,0.0,0.0]
[1586488416594,126.3,7255.21,247.4,0.0,0.0,0.0]
[1586488421628,126.21,7254.88,247.4,0.0,0.0,0.0]
[1586488426663,126.15,7254.44,247.4,0.0,0.0,0.0]
[1586488431698,126.12,7254.33,247.4,0.0,0.0,0.0]
[1586488436732,126.08,7255.87,247.4,0.0,0.0,0.0]
[1586488441769,126.01,7256.41,247.4,0.0,0.0,0.0]
[1586488446803,125.93,7256.63,247.4,0.0,0.0,0.0]
[1586488451838,125.87,7257.01,247.4,0.0,0.0,0.0]
[1586488457351,125.81,7257.16,247.4,0.0,0.0,0.0]
[1586488462915,125.73,7257.34,247.4,0.0,0.0,0.0]
[1586488467950,125.67,7257.48,247.4,0.0,0.0,0.0]
[1586488472984,125.61,7257.44,247.4,0.0,0.0,0.0]
[1586488478019,125.55,7257.59,247.4,0.0,0.0,0.0]
[1586488483054,125.49,7257.6,247.4,0.0,0.0,0.0]
[1586488488091,125.43,7257.47,247.4,0.0,0.0,0.0]
[1586488493125,125.36,7257.56,247.4,0.0,0.0,0.0]
[1586488498159,125.3,7256.13,247.4,0.0,0.0,0.0]
[1586488503194,125.24,7255.62,247.4,0.0,0.0,0.0]
[1586488508230,125.17,7255.38,247.4,0.0,0.0,0.0]
[1586488513265,125.11,7255.18,247.4,0.0,0.0,0.0]
[1586488518305,125.04,7254.04,247.4,0.0,0.0,0.0]
[1586488523339,124.97,7253.46,247.4,0.0,0.0,0.0]
[1586488528374,124.9,7252.92,247.4,0.0,0.0,0.0]
[1586488533409,124.82,7252.34,247.4,0.0,0.0,0.0]
[1586488538445,124.74,7251.89,247.4,0.0,0.0,0.0]
[1586488543478,124.66,7251.61,247.4,0.0,0.0,0.0]
[1586488549520,124.55,7251.58,247.4,0.0,0.0,0.0]
[1586488554556,124.45,7251.78,247.4,0.0,0.0,0.0]
[1586488560598,124.32,7251.65,247.4,0.0,0.0,0.0]
[1586488566639,124.19,7251.59,247.4,0.0,0.0,0.0]
[1586488571674,124.07,7250.62,247.4,0.0,0.0,0.0]
[1586488576711,123.94,7249.56,247.4,0.0,0.0,0.0]
[1586488581745,124.31,7249.47,247.4,0.0,0.0,0.0]
[1586488586780,125.03,7250.2,247.4,0.0,0.0,0.0]
[1586488591815,124.92,7250.01,247.4,0.0,0.0,0.0]
[1586488597858,124.77,7250.05,247.4,0.0,0.0,0.0]
[1586488602892,124.64,7250.03,247.4,0.0,0.0,0.0]
[1586488607927,124.56,7249.83,247.4,0.0,0.0,0.0]
[1586488612961,125.14,7249.02,247.4,0.0,0.0,0.0]
[1586488617997,126.73,7248.58,247.4,0.0,0.0,0.0]
[1586488623032,129.3,7248.38,247.4,0.0,0.0,0.0]
[1586488628067,133.65,7249.08,247.4,0.0,0.0,0.0]
[1586488633104,137.58,7249.52,247.4,0.0,0.0,0.0]
[1586488638137,141.14,7249.55,247.4,0.0,0.0,0.0]
[1586488643173,144.36,7249.26,247.4,0.0,0.0,0.0]
[1586488653244,149.92,7248.95,247.4,0.0,0.0,0.0]
[1586488658351,152.3,7248.95,247.4,0.0,0.0,0.0]
[1586488664322,154.87,7248.96,247.4,0.0,0.0,0.0]
[1586488669354,156.79,7248.75,247.4,0.0,0.0,0.0]
[1586488675398,158.85,7248.73,247.4,0.0,0.0,0.0]
[1586488682351,160.96,7248.46,247.4,0.0,0.0,0.0]
[1586488687484,162.29,7248.48,247.4,0.0,0.0,0.0]
[1586488692517,163.5,7248.49,247.4,0.0,0.0,0.0]
[1586488697552,164.6,7248.5,247.4,0.0,0.0,0.0]
[1586488702587,165.59,7247.32,247.4,0.0,0.0,0.0]
[1586488707621,166.48,7246.79,247.4,0.0,0.0,0.0]
[1586488712657,167.29,7246.7,247.4,0.0,0.0,0.0]
[1586488717693,168.03,7246.57,247.4,0.0,0.0,0.0]
[1586488727761,168.0,7244.58,247.4,0.0,0.0,0.0]
[1586488732798,167.98,7245.1,247.4,0.0,0.0,0.0]
[1586488737831,167.97,7245.11,247.4,0.0,0.0,0.0]
[1586488742875,167.95,7244.31,247.4,0.0,0.0,0.0]
[1586488747907,167.93,7244.25,247.4,0.0,0.0,0.0]
[1586488752944,167.91,7244.18,247.4,0.0,0.0,0.0]
[1586488757978,167.88,7244.14,247.4,0.0,0.0,0.0]
[1586488768049,167.81,7244.25,247.4,0.0,0.0,0.0]
[1586488773084,167.77,7244.26,247.4,0.0,0.0,0.0]
[1586488778119,167.71,7244.09,247.4,0.0,0.0,0.0]
[1586488783153,167.63,7244.11,247.4,0.0,0.0,0.0]
[1586488789195,167.52,7244.24,247.4,0.0,0.0,0.0]
[1586488795237,167.39,7244.03,247.4,0.0,0.0,0.0]
[1586488800273,167.26,7243.58,247.4,0.0,0.0,0.0]
[1586488805308,167.11,7243.67,247.4,0.0,0.0,0.0]
[1586488810342,166.92,7243.79,247.4,0.0,0.0,0.0]
[1586488815378,166.71,7244.55,247.4,0.0,0.0,0.0]
[1586488820413,166.47,7245.6,247.4,0.0,0.0,0.0]
[1586488825448,166.2,7245.67,247.4,0.0,0.0,0.0]
[1586488830483,165.89,7245.41,247.4,0.0,0.0,0.0]
[1586488835517,165.54,7245.41,247.4,0.0,0.0,0.0]
[1586488840553,165.15,7245.22,247.4,0.0,0.0,0.0]
[1586488845588,164.72,7244.85,247.4,0.0,0.0,0.0]
[1586488850624,164.25,7242.49,247.4,0.0,0.0,0.0]
[1586488855658,163.74,7242.4,247.4,0.0,0.0,0.0]
[1586488860693,163.19,7241.86,247.4,0.0,0.0,0.0]
[1586488865727,162.59,7242.31,247.4,0.0,0.0,0.0]
[1586488870762,161.95,7242.37,247.4,0.0,0.0,0.0]
[1586488875798,161.26,7242.06,247.4,0.0,0.0,0.0]
[1586488880833,160.54,7241.94,247.4,0.0,0.0,0.0]
[1586488891910,158.8,7242.0,247.4,0.0,0.0,0.0]
[1586488896944,157.96,7241.99,247.4,0.0,0.0,0.0]
[1586488902987,156.91,7242.05,247.4,0.0,0.0,0.0]
[1586488908021,156.01,7241.25,247.4,0.0,0.0,0.0]
[1586488913351,154.9,7240.84,247.4,0.0,0.0,0.0]
[1586488919099,153.96,7239.62,247.4,0.0,0.0,0.0]
[1586488924133,154.24,7239.29,247.4,0.0,0.0,0.0]
[1586488929168,156.22,7238.56,247.4,0.0,0.0,0.0]
[1586488934203,158.0,7238.49,247.4,0.0,0.0,0.0]
[1586488940245,159.93,7238.58,247.4,0.0,0.0,0.0]
[1586488945281,161.36,7238.41,247.4,0.0,0.0,0.0]
[1586488950315,162.9,7239.49,247.4,0.0,0.0,0.0]
[1586488955351,163.41,7239.69,247.4,0.0,0.0,0.0]
[1586488960385,162.9,7238.35,247.4,0.0,0.0,0.0]
[1586488965421,162.38,7237.86,247.4,0.0,0.0,0.0]
[1586488970456,161.87,7237.06,247.4,0.0,0.0,0.0]
[1586488975490,161.34,7236.12,247.4,0.0,0.0,0.0]
[1586488980527,160.81,7235.58,247.4,0.0,0.0,0.0]
[1586488986567,160.16,7235.54,247.4,0.0,0.0,0.0]
[1586488991602,159.6,7235.22,247.4,0.0,0.0,0.0]
[1586489001674,158.42,7234.06,247.4,0.0,0.0,0.0]
[1586489006708,157.8,7233.39,247.4,0.0,0.0,0.0]
[1586489011744,157.16,7232.59,247.4,0.0,0.0,0.0]
[1586489016777,156.76,7233.03,247.4,0.0,0.0,0.0]
[1586489021817,156.19,7233.49,247.4,0.0,0.0,0.0]
[1586489026853,155.6,7233.97,247.4,0.0,0.0,0.0]
[1586489031888,155.0,7234.21,247.4,0.0,0.0,0.0]
[1586489036921,154.4,7234.52,247.4,0.0,0.0,0.0]
[1586489041956,153.78,7234.92,247.4,0.0,0.0,0.0]
[1586489046992,153.15,7235.65,247.4,0.0,0.0,0.0]
[1586489052027,152.52,7240.0,247.4,0.0,0.0,0.0]
[1586489057063,151.87,7239.94,247.4,0.0,0.0,0.0]
[1586489062096,151.21,7239.83,247.4,0.0,0.0,0.0]
[1586489067131,150.54,7239.76,247.4,0.0,0.0,0.0]
[1586489072167,149.86,7238.59,247.4,0.0,0.0,0.0]
[1586489077202,149.17,7237.65,247.4,0.0,0.0,0.0]
[1586489087272,147.76,7237.61,247.4,0.0,0.0,0.0]
[1586489092307,147.04,7238.97,247.4,0.0,0.0,0.0]
[1586489097341,146.31,7238.21,247.4,0.0,0.0,0.0]
[1586489102351,145.57,7238.97,247.4,0.0,0.0,0.0]
[1586489107411,144.83,7239.96,247.4,0.0,0.0,0.0]
[1586489112446,144.08,7240.31,247.4,0.0,0.0,0.0]
[1586489117482,143.17,7240.74,247.4,0.0,0.0,0.0]
[1586489122516,142.41,7241.21,247.4,0.0,0.0,0.0]
[1586489127551,141.65,7241.21,247.4,0.0,0.0,0.0]
[1586489132586,140.88,7240.98,247.4,0.0,0.0,0.0]
[1586489137621,140.11,7241.04,247.4,0.0,0.0,0.0]
[1586489142657,139.33,7241.02,247.4,0.0,0.0,0.0]
[1586489147694,138.56,7240.86,247.4,0.0,0.0,0.0]
[1586489152727,137.79,7241.22,247.4,0.0,0.0,0.0]
[1586489157762,137.01,7241.44,247.4,0.0,0.0,0.0]
[1586489162798,136.24,7242.31,247.4,0.0,0.0,0.0]
[1586489168351,135.47,7241.96,247.4,0.0,0.0,0.0]
[1586489173873,134.56,7241.93,247.4,0.0,0.0,0.0]
[1586489178908,133.8,7241.78,247.4,0.0,0.0,0.0]
[1586489183943,133.04,7241.69,247.4,0.0,0.0,0.0]
[1586489188980,132.29,7241.87,247.4,0.0,0.0,0.0]
[1586489194013,131.55,7241.17,247.4,0.0,0.0,0.0]
[1586489201351,130.53,7241.23,247.4,0.0,0.0,0.0]
[1586489207105,129.67,7240.75,247.4,0.0,0.0,0.0]
[1586489212140,128.97,7240.56,247.4,0.0,0.0,0.0]
[1586489218182,128.14,7240.58,247.4,0.0,0.0,0.0]
[1586489223216,128.54,7240.56,247.4,0.0,0.0,0.0]
[1586489228251,132.96,7240.16,247.4,0.0,0.0,0.0]
[1586489233287,136.96,7240.53,247.4,0.0,0.0,0.0]
[1586489238322,140.58,7241.27,247.4,0.0,0.0,0.0]
[1586489243351,143.86,7241.91,247.4,0.0,0.0,0.0]
[1586489249351,144.74,7242.49,247.4,0.0,0.0,0.0]
[1586489254433,144.33,7242.42,247.4,0.0,0.0,0.0]
[1586489260477,143.85,7242.27,247.4,0.0,0.0,0.0]
[1586489265512,146.17,7241.85,247.4,0.0,0.0,0.0]
[1586489270548,148.92,7241.85,247.4,0.0,0.0,0.0]
[1586489275583,149.75,7241.49,247.4,0.0,0.0,0.0]
[1586489280616,149.43,7241.22,247.4,0.0,0.0,0.0]
[1586489285651,151.28,7241.56,247.4,0.0,0.0,0.0]
[1586489290687,153.54,7241.34,247.4,0.0,0.0,0.0]
[1586489295722,154.23,7241.96,247.4,0.0,0.0,0.0]
[1586489300756,153.97,7242.1,247.4,0.0,0.0,0.0]
[1586489305792,153.7,7242.0,247.4,0.0,0.0,0.0]
[1586489310827,153.42,7241.59,247.4,0.0,0.0,0.0]
[1586489320896,152.81,7242.8,247.4,0.0,0.0,0.0]
[1586489325932,152.48,7242.81,247.4,0.0,0.0,0.0]
[1586489330967,152.13,7242.93,247.4,0.0,0.0,0.0]
[1586489336351,151.75,7242.78,247.4,0.0,0.0,0.0]
[1586489342044,151.26,7243.12,247.4,0.0,0.0,0.0]
[1586489348086,150.74,7243.28,247.4,0.0,0.0,0.0]
[1586489353120,150.27,7243.02,247.4,0.0,0.0,0.0]
[1586489358161,149.78,7241.86,247.4,0.0,0.0,0.0]
[1586489363351,149.26,7241.53,247.4,0.0,0.0,0.0]
[1586489369238,148.6,7241.43,247.4,0.0,0.0,0.0]
[1586489374273,148.03,7240.41,247.4,0.0,0.0,0.0]
[1586489379309,147.43,7240.0,247.4,0.0,0.0,0.0]
[1586489384343,146.81,7238.53,247.4,0.0,0.0,0.0]
[1586489389380,146.18,7238.2,247.4,0.0,0.0,0.0]
[1586489394414,145.53,7238.16,247.4,0.0,0.0,0.0]
[1586489399450,144.86,7238.53,247.4,0.0,0.0,0.0]
[1586489404483,144.19,7237.94,247.4,0.0,0.0,0.0]
[1586489409518,143.5,7236.92,247.4,0.0,0.0,0.0]
[1586489414554,142.8,7236.04,247.4,0.0,0.0,0.0]
[1586489420351,141.97,7236.11,247.4,0.0,0.0,0.0]
[1586489425631,141.27,7234.55,247.4,0.0,0.0,0.0]
[1586489430666,140.98,7233.45,247.4,0.0,0.0,0.0]
[1586489435700,140.79,7233.48,247.4,0.0,0.0,0.0]
[1586489440735,141.14,7232.85,247.4,0.0,0.0,0.0]
[1586489445771,141.83,7232.86,247.4,0.0,0.0,0.0]
[1586489450806,142.71,7232.6,247.4,0.0,0.0,0.0]
[1586489455840,143.56,7232.67,247.4,0.0,0.0,0.0]
[1586489460877,144.21,7232.75,247.4,0.0,0.0,0.0]
[1586489465910,146.69,7232.25,247.4,0.0,0.0,0.0]
[1586489470945,149.38,7232.17,247.4,0.0,0.0,0.0]
[1586489475980,151.82,7232.39,247.4,0.0,0.0,0.0]
[1586489481015,154.03,7231.46,247.4,0.0,0.0,0.0]
[1586489486051,156.02,7232.21,247.4,0.0,0.0,0.0]
[1586489492351,158.17,7232.06,247.4,0.0,0.0,0.0]
[1586489498135,160.07,7231.52,247.4,0.0,0.0,0.0]
[1586489503170,160.88,7231.51,247.4,0.0,0.0,0.0]
[1586489508205,160.71,7231.39,247.4,0.0,0.0,0.0]
[1586489513239,160.55,7231.32,247.4,0.0,0.0,0.0]
[1586489518275,160.4,7231.69,247.4,0.0,0.0,0.0]
[1586489523313,160.24,7231.56,247.4,0.0,0.0,0.0]
[1586489528351,160.08,7231.25,247.4,0.0,0.0,0.0]
[1586489533382,159.93,7230.9,247.4,0.0,0.0,0.0]
[1586489538417,159.77,7230.7,247.4,0.0,0.0,0.0]
[1586489543453,159.61,7230.16,247.4,0.0,0.0,0.0]
[1586489548488,159.44,7229.76,247.4,0.0,0.0,0.0]
[1586489553521,159.27,7229.61,247.4,0.0,0.0,0.0]
[1586489558557,159.09,7229.45,247.4,0.0,0.0,0.0]
[1586489563593,158.89,7227.14,247.4,0.0,0.0,0.0]
[1586489568626,158.69,7227.49,247.4,0.0,0.0,0.0]
[1586489573661,158.47,7227.79,247.4,0.0,0.0,0.0]
[1586489578696,158.23,7226.95,247.4,0.0,0.0,0.0]
[1586489583732,157.98,7228.18,247.4,0.0,0.0,0.0]
[1586489588767,157.7,7231.37,247.4,0.0,0.0,0.0]
[1586489593803,157.41,7229.11,247.4,0.0,0.0,0.0]
[1586489598837,157.1,7226.3,247.4,0.0,0.0,0.0]
[1586489603873,156.77,7227.49,247.4,0.0,0.0,0.0]
[1586489608906,156.41,7227.36,247.4,0.0,0.0,0.0]
[1586489613944,156.04,7226.04,247.4,0.0,0.0,0.0]
[1586489618979,155.56,7224.26,247.4,0.0,0.0,0.0]
[1586489624011,155.14,7221.92,247.4,0.0,0.0,0.0]
[1586489630056,154.61,7223.2,247.4,0.0,0.0,0.0]
[1586489635090,154.15,7221.61,247.4,0.0,0.0,0.0]
[1586489640125,153.67,7220.77,247.4,0.0,0.0,0.0]
[1586489645351,154.73,7221.2,247.4,0.0,0.0,0.0]
[1586489651201,157.02,7221.07,247.4,0.0,0.0,0.0]
[1586489656236,158.73,7221.21,247.4,0.0,0.0,0.0]
[1586489661272,160.28,7221.79,247.4,0.0,0.0,0.0]
[1586489666306,160.3,7222.76,247.4,0.0,0.0,0.0]
[1586489671342,159.96,7222.4,247.4,0.0,0.0,0.0]
[1586489677386,160.56,7221.78,247.4,0.0,0.0,0.0]
[1586489682419,161.64,7222.02,247.4,0.0,0.0,0.0]
[1586489687453,161.95,7222.29,247.4,0.0,0.0,0.0]
[1586489692488,161.71,7222.46,247.4,0.0,0.0,0.0]
[1586489697524,161.44,7223.28,247.4,0.0,0.0,0.0]
[1586489702558,161.16,7225.38,247.4,0.0,0.0,0.0]
[1586489707593,161.86,7224.21,247.4,0.0,0.0,0.0]
[1586489712628,163.11,7224.54,247.4,0.0,0.0,0.0]
[1586489717663,164.24,7223.77,247.4,0.0,0.0,0.0]
[1586489722698,165.27,7223.03,247.4,0.0,0.0,0.0]
[1586489727734,166.19,7224.55,247.4,0.0,0.0,0.0]
[1586489732768,167.03,7223.55,247.4,0.0,0.0,0.0]
[1586489737803,167.79,7223.79,247.4,0.0,0.0,0.0]
[1586489742838,168.48,7224.07,247.4,0.0,0.0,0.0]
[1586489747873,169.1,7224.64,247.4,0.0,0.0,0.0]
[1586489752908,169.66,7223.74,247.4,0.0,0.0,0.0]
[1586489757944,170.17,7222.25,247.4,0.0,0.0,0.0]
[1586489762978,170.63,7222.21,247.4,0.0,0.0,0.0]
[1586489768015,170.79,7221.01,247.4,0.0,0.0,0.0]
[1586489773049,171.19,7220.69,247.4,0.0,0.0,0.0]
[1586489778084,171.55,7219.97,247.4,0.0,0.0,0.0]
[1586489783118,171.88,7218.03,247.4,0.0,0.0,0.0]
[1586489788154,171.88,7213.09,247.4,0.0,0.0,0.0]
[1586489793189,171.81,7212.68,247.4,0.0,0.0,0.0]
[1586489798223,171.74,7206.37,247.4,0.0,0.0,0.0]
[1586489803258,171.67,7202.13,247.4,0.0,0.0,0.0]
[1586489808296,171.57,7203.43,247.4,0.0,0.0,0.0]
[1586489813329,171.46,7203.44,247.4,0.0,0.0,0.0]
[1586489818363,171.33,7203.24,247.4,0.0,0.0,0.0]
[1586489823398,171.16,7204.73,247.4,0.0,0.0,0.0]
[1586489828433,170.97,7202.92,247.4,0.0,0.0,0.0]
[1586489833469,170.73,7203.08,247.4,0.0,0.0,0.0]
[1586489838503,170.46,7202.29,247.4,0.0,0.0,0.0]
[1586489843538,170.15,7201.46,247.4,0.0,0.0,0.0]
[1586489848575,169.79,7200.8,247.4,0.0,0.0,0.0]
[1586489853608,169.38,7201.88,247.4,0.0,0.0,0.0]
[1586489858644,168.93,7203.02,247.4,0.0,0.0,0.0]
[1586489863678,168.43,7202.4,247.4,0.0,0.0,0.0]
[1586489868713,167.89,7201.08,247.4,0.0,0.0,0.0]
[1586489873750,167.3,7202.37,247.4,0.0,0.0,0.0]
[1586489878783,166.67,7203.04,247.4,0.0,0.0,0.0]
[1586489883818,165.99,7204.54,247.4,0.0,0.0,0.0]
[1586489888853,165.27,7204.96,247.4,0.0,0.0,0.0]
[1586489893888,164.52,7206.75,247.4,0.0,0.0,0.0]
[1586489898923,163.73,7207.32,247.4,0.0,0.0,0.0]
[1586489903958,162.9,7207.94,247.4,0.0,0.0,0.0]
[1586489908995,162.04,7208.92,247.4,0.0,0.0,0.0]
[1586489914029,161.16,7212.49,247.4,0.0,0.0,0.0]
[1586489919064,160.25,7213.65,247.4,0.0,0.0,0.0]
[1586489924098,159.32,7214.28,247.4,0.0,0.0,0.0]
[1586489929133,158.37,7214.62,247.4,0.0,0.0,0.0]
[1586489934168,157.4,7214.67,247.4,0.0,0.0,0.0]
[1586489939204,156.42,7214.04,247.4,0.0,0.0,0.0]
[1586489944238,155.43,7212.67,247.4,0.0,0.0,0.0]
[1586489949273,154.43,7212.1,247.4,0.0,0.0,0.0]
[1586489954309,153.22,7211.9,247.4,0.0,0.0,0.0]
[1586489959344,152.21,7211.87,247.4,0.0,0.0,0.0]
[1586489964379,151.21,7211.91,247.4,0.0,0.0,0.0]
[1586489969415,150.2,7211.89,247.4,0.0,0.0,0.0]
[1586489974453,149.2,7211.86,247.4,0.0,0.0,0.0]
[1586489979488,148.2,7211.92,247.4,0.0,0.0,0.0]
[1586489984520,147.21,7210.25,247.4,0.0,0.0,0.0]
[1586489989555,146.84,7209.44,247.4,0.0,0.0,0.0]
[1586489994590,148.12,7207.62,247.4,0.0,0.0,0.0]
[1586489999626,149.65,7206.86,247.4,0.0,0.0,0.0]
[1586490004661,148.92,7204.56,247.4,0.0,0.0,0.0]
[1586490009697,148.2,7205.23,247.4,0.0,0.0,0.0]
[1586490014730,147.49,7205.3,247.4,0.0,0.0,0.0]
[1586490019766,146.79,7209.15,247.4,0.0,0.0,0.0]
[1586490024800,146.1,7211.12,247.4,0.0,0.0,0.0]
[1586490029840,145.42,7213.38,247.4,0.0,0.0,0.0]
[1586490034874,144.75,7214.95,247.4,0.0,0.0,0.0]
[1586490039910,144.1,7215.67,247.4,0.0,0.0,0.0]
[1586490044944,143.45,7215.94,247.4,0.0,0.0,0.0]
[1586490049979,142.82,7216.05,247.4,0.0,0.0,0.0]
[1586490060049,141.6,7215.09,247.4,0.0,0.0,0.0]
[1586490065085,141.01,7214.31,247.4,0.0,0.0,0.0]
[1586490071126,140.31,7214.44,247.4,0.0,0.0,0.0]
[1586490076162,139.74,7216.23,247.4,0.0,0.0,0.0]
[1586490081197,139.18,7216.81,247.4,0.0,0.0,0.0]
[1586490086232,138.64,7216.71,247.4,0.0,0.0,0.0]
[1586490091266,138.1,7217.02,247.4,0.0,0.0,0.0]
[1586490096303,137.57,7217.42,247.4,0.0,0.0,0.0]
[1586490101336,137.06,7217.23,247.4,0.0,0.0,0.0]
[1586490106372,136.55,7217.29,247.4,0.0,0.0,0.0]
[1586490111406,136.05,7218.15,247.4,0.0,0.0,0.0]
[1586490116442,135.55,7218.72,247.4,0.0,0.0,0.0]
[1586490121476,135.07,7218.71,247.4,0.0,0.0,0.0]
[1586490126512,134.49,7218.8,247.4,0.0,0.0,0.0]
[1586490131547,134.02,7218.53,247.4,0.0,0.0,0.0]
[1586490136583,133.61,7218.54,247.4,0.0,0.0,0.0]
[1586490143351,133.14,7218.59,247.4,0.0,0.0,0.0]
[1586490148665,132.7,7218.92,247.4,0.0,0.0,0.0]
[1586490153700,132.34,7219.21,247.4,0.0,0.0,0.0]
[1586490158736,131.98,7217.83,247.4,0.0,0.0,0.0]
[1586490163770,131.63,7216.01,247.4,0.0,0.0,0.0]
[1586490168806,131.29,7215.95,247.4,0.0,0.0,0.0]
[1586490173841,130.95,7216.53,247.4,0.0,0.0,0.0]
[1586490178875,130.62,7216.66,247.4,0.0,0.0,0.0]
[1586490183911,132.17,7216.7,247.4,0.0,0.0,0.0]
[1586490188947,136.25,7217.95,247.4,0.0,0.0,0.0]
[1586490194351,139.94,7216.83,247.4,0.0,0.0,0.0]
[1586490200028,143.9,7216.11,247.4,0.0,0.0,0.0]
[1586490205063,146.86,7216.04,247.4,0.0,0.0,0.0]
[1586490210099,149.54,7216.44,247.4,0.0,0.0,0.0]
[1586490215133,151.96,7216.15,247.4,0.0,0.0,0.0]
[1586490220168,154.16,7216.39,247.4,0.0,0.0,0.0]
[1586490225204,156.14,7216.26,247.4,0.0,0.0,0.0]
[1586490230239,157.93,7216.39,247.4,0.0,0.0,0.0]
[1586490235275,159.56,7217.38,247.4,0.0,0.0,0.0]
[1586490240312,161.03,7218.15,247.4,0.0,0.0,0.0]
[1586490245343,162.36,7217.59,247.4,0.0,0.0,0.0]
[1586490250379,163.06,7217.06,247.4,0.0,0.0,0.0]
[1586490255414,162.97,7216.71,247.4,0.0,0.0,0.0]
[1586490260450,162.89,7216.36,247.4,0.0,0.0,0.0]
[1586490265483,162.81,7216.98,247.4,0.0,0.0,0.0]
[1586490270518,162.72,7217.69,247.4,0.0,0.0,0.0]
[1586490275553,162.64,7218.47,247.4,0.0,0.0,0.0]
[1586490280589,162.55,7218.65,247.4,0.0,0.0,0.0]
[1586490285624,162.45,7219.13,247.4,0.0,0.0,0.0]
[1586490290660,162.32,7218.66,247.4,0.0,0.0,0.0]
[1586490295694,162.19,7218.15,247.4,0.0,0.0,0.0]
[1586490300728,162.05,7218.15,247.4,0.0,0.0,0.0]
[1586490305763,161.93,7215.45,247.4,0.0,0.0,0.0]
[1586490310798,161.76,7211.35,247.4,0.0,0.0,0.0]
[1586490315833,161.56,7210.57,247.4,0.0,0.0,0.0]
[1586490320868,161.34,7210.76,247.4,0.0,0.0,0.0]
[1586490325904,161.09,7210.73,247.4,0.0,0.0,0.0]
[1586490330940,160.81,7209.87,247.4,0.0,0.0,0.0]
[1586490335974,160.5,7207.58,247.4,0.0,0.0,0.0]
[1586490341008,160.16,7206.78,247.4,0.0,0.0,0.0]
[1586490346043,159.78,7204.88,247.4,0.0,0.0,0.0]
[1586490351081,159.37,7204.21,247.4,0.0,0.0,0.0]
[1586490356113,158.93,7203.29,247.4,0.0,0.0,0.0]
[1586490361151,158.45,7202.98,247.4,0.0,0.0,0.0]
[1586490366185,158.06,7201.92,247.4,0.0,0.0,0.0]
[1586490371219,157.93,7202.38,247.4,0.0,0.0,0.0]
[1586490376254,157.39,7202.68,247.4,0.0,0.0,0.0]
[1586490381289,156.82,7202.01,247.4,0.0,0.0,0.0]
[1586490386351,156.22,7202.4,247.4,0.0,0.0,0.0]
[1586490391358,155.59,7202.29,247.4,0.0,0.0,0.0]
[1586490396394,154.93,7202.02,247.4,0.0,0.0,0.0]
[1586490401428,154.25,7201.97,247.4,0.0,0.0,0.0]
[1586490407351,153.41,7201.81,247.4,0.0,0.0,0.0]
[1586490412506,152.69,7200.73,247.4,0.0,0.0,0.0]
[1586490417540,151.95,7200.24,247.4,0.0,0.0,0.0]
[1586490422576,151.2,7199.4,247.4,0.0,0.0,0.0]
[1586490427611,150.44,7199.5,247.4,0.0,0.0,0.0]
[1586490432646,149.66,7199.43,247.4,0.0,0.0,0.0]
[1586490442716,148.1,7199.75,247.4,0.0,0.0,0.0]
[1586490447750,147.32,7199.9,247.4,0.0,0.0,0.0]
[1586490452787,146.53,7200.02,247.4,0.0,0.0,0.0]
[1586490457821,145.75,7202.39,247.4,0.0,0.0,0.0]
[1586490462855,144.82,7205.24,247.4,0.0,0.0,0.0]
[1586490467891,144.06,7206.34,247.4,0.0,0.0,0.0]
[1586490472925,143.3,7207.56,247.4,0.0,0.0,0.0]
[1586490477961,142.56,7208.02,247.4,0.0,0.0,0.0]
[1586490482995,141.84,7207.89,247.4,0.0,0.0,0.0]
[1586490488030,141.13,7209.5,247.4,0.0,0.0,0.0]
[1586490493066,140.44,7213.48,247.4,0.0,0.0,0.0]
[1586490498100,139.77,7214.95,247.4,0.0,0.0,0.0]
[1586490503136,139.12,7215.32,247.4,0.0,0.0,0.0]
[1586490508171,138.49,7216.39,247.4,0.0,0.0,0.0]
[1586490513205,137.89,7215.13,247.4,0.0,0.0,0.0]
[1586490518243,137.32,7214.24,247.4,0.0,0.0,0.0]
[1586490524282,136.68,7214.22,247.4,0.0,0.0,0.0]
[1586490529320,136.18,7212.98,247.4,0.0,0.0,0.0]
[1586490534356,135.71,7210.3,247.4,0.0,0.0,0.0]
[1586490539390,135.28,7209.43,247.4,0.0,0.0,0.0]
[1586490544426,134.88,7209.49,247.4,0.0,0.0,0.0]
[1586490549459,134.52,7205.62,247.4,0.0,0.0,0.0]
[1586490554497,134.21,7203.21,247.4,0.0,0.0,0.0]
[1586490559529,133.96,7202.34,247.4,0.0,0.0,0.0]
[1586490564565,133.77,7202.25,247.4,0.0,0.0,0.0]
[1586490569600,133.62,7201.48,247.4,0.0,0.0,0.0]
[1586490574634,133.51,7200.94,247.4,0.0,0.0,0.0]
[1586490579670,133.44,7199.36,247.4,0.0,0.0,0.0]
[1586490584705,133.4,7196.91,247.4,0.0,0.0,0.0]
[1586490589739,133.4,7196.18,247.4,0.0,0.0,0.0]
[1586490594777,133.43,7197.86,247.4,0.0,0.0,0.0]
[1586490599809,133.4,7198.84,247.4,0.0,0.0,0.0]
[1586490604845,133.31,7198.65,247.4,0.0,0.0,0.0]
[1586490609879,136.51,7197.16,247.4,0.0,0.0,0.0]
[1586490614916,136.41,7195.89,247.4,0.0,0.0,0.0]
[1586490619949,136.31,7195.55,247.4,0.0,0.0,0.0]
[1586490624986,136.21,7196.14,247.4,0.0,0.0,0.0]
[1586490630020,136.11,7201.12,247.4,0.0,0.0,0.0]
[1586490635055,136.02,7200.47,247.4,0.0,0.0,0.0]
[1586490640090,135.94,7201.31,247.4,0.0,0.0,0.0]
[1586490645124,135.87,7201.41,247.4,0.0,0.0,0.0]
[1586490650160,135.82,7201.02,247.4,0.0,0.0,0.0]
[1586490655195,135.8,7201.68,247.4,0.0,0.0,0.0]
[1586490660230,135.82,7201.14,247.4,0.0,0.0,0.0]
[1586490665267,135.86,7201.75,247.4,0.0,0.0,0.0]
[1586490670299,135.92,7199.55,247.4,0.0,0.0,0.0]
[1586490675335,136.01,7200.64,247.4,0.0,0.0,0.0]
[1586490680351,136.12,7200.61,247.4,0.0,0.0,0.0]
[1586490685404,136.24,7200.72,247.4,0.0,0.0,0.0]
[1586490690440,136.38,7200.32,247.4,0.0,0.0,0.0]
[1586490695476,136.54,7200.5,247.4,0.0,0.0,0.0]
[1586490700510,136.71,7200.44,247.4,0.0,0.0,0.0]
[1586490705544,136.89,7199.72,247.4,0.0,0.0,0.0]
[1586490710580,137.08,7198.75,247.4,0.0,0.0,0.0]
[1586490715615,137.29,7198.91,247.4,0.0,0.0,0.0]
[1586490720651,137.5,7198.0,247.4,0.0,0.0,0.0]
[1586490725684,137.72,7198.12,247.4,0.0,0.0,0.0]
[1586490730719,137.94,7197.89,247.4,0.0,0.0,0.0]
[1586490745825,138.66,7197.99,247.4,0.0,0.0,0.0]
[1586490750859,138.67,7193.41,247.4,0.0,0.0,0.0]
[1586490755895,138.67,7189.43,247.4,0.0,0.0,0.0]
[1586490760930,138.66,7188.65,247.4,0.0,0.0,0.0]
[1586490765964,138.65,7188.66,247.4,0.0,0.0,0.0]
[1586490771000,138.64,7188.26,247.4,0.0,0.0,0.0]
[1586490776035,138.63,7188.62,247.4,0.0,0.0,0.0]
[1586490781070,138.65,7189.56,247.4,0.0,0.0,0.0]
[1586490786106,138.69,7189.12,247.4,0.0,0.0,0.0]
[1586490791139,138.76,7188.71,247.4,0.0,0.0,0.0]
[1586490796175,138.86,7184.43,247.4,0.0,0.0,0.0]
[1586490801210,138.97,7184.07,247.4,0.0,0.0,0.0]
[1586490806245,139.1,7181.83,247.4,0.0,0.0,0.0]
[1586490811280,139.25,7180.99,247.4,0.0,0.0,0.0]
[1586490816314,139.41,7182.59,247.4,0.0,0.0,0.0]
[1586490821349,139.58,7183.67,247.4,0.0,0.0,0.0]
[1586490826384,139.76,7183.62,247.4,0.0,0.0,0.0]
[1586490831420,139.96,7183.18,247.4,0.0,0.0,0.0]
[1586490836455,140.16,7183.15,247.4,0.0,0.0,0.0]
[1586490841489,140.38,7184.1,247.4,0.0,0.0,0.0]
[1586490846524,140.6,7182.52,247.4,0.0,0.0,0.0]
[1586490851559,140.83,7181.41,247.4,0.0,0.0,0.0]
[1586490856595,141.06,7179.08,247.4,0.0,0.0,0.0]
[1586490861630,141.3,7175.08,247.4,0.0,0.0,0.0]
[1586490866668,141.55,7173.32,247.4,0.0,0.0,0.0]
[1586490871706,141.8,7168.83,247.4,0.0,0.0,0.0]
[1586490876739,142.06,7166.72,247.4,0.0,0.0,0.0]
[1586490881774,142.32,7169.51,247.4,0.0,0.0,0.0]
[1586490886808,142.58,7168.48,247.4,0.0,0.0,0.0]
[1586490891843,142.84,7173.8,247.4,0.0,0.0,0.0]
[1586490896879,143.11,7175.23,247.4,0.0,0.0,0.0]
[1586490901913,143.39,7175.94,247.4,0.0,0.0,0.0]
[1586490906949,143.66,7177.13,247.4,0.0,0.0,0.0]
[1586490911983,143.94,7176.4,247.4,0.0,0.0,0.0]
[1586490917018,144.22,7176.36,247.4,0.0,0.0,0.0]
[1586490922053,144.5,7177.04,247.4,0.0,0.0,0.0]
[1586490927088,144.78,7178.34,247.4,0.0,0.0,0.0]
[1586490932124,145.06,7178.09,247.4,0.0,0.0,0.0]
[1586490937159,145.34,7178.2,247.4,0.0,0.0,0.0]
[1586490942193,145.63,7178.65,247.4,0.0,0.0,0.0]
[1586490947228,145.92,7178.66,247.4,0.0,0.0,0.0]
[1586490952264,146.09,7178.86,247.4,0.0,0.0,0.0]
[1586490957300,146.17,7179.26,247.4,0.0,0.0,0.0]
[1586490962335,146.32,7178.82,247.4,0.0,0.0,0.0]
[1586490967368,146.46,7178.67,247.4,0.0,0.0,0.0]
[1586490972403,146.62,7178.52,247.4,0.0,0.0,0.0]
[1586490977439,146.79,7177.86,247.4,0.0,0.0,0.0]
[1586490982473,146.97,7177.61,247.4,0.0,0.0,0.0]
[1586490987509,147.16,7177.02,247.4,0.0,0.0,0.0]
[1586490992544,147.37,7177.11,247.4,0.0,0.0,0.0]
[1586490997579,147.58,7177.49,247.4,0.0,0.0,0.0]
[1586491002616,147.8,7177.58,247.4,0.0,0.0,0.0]
[1586491007650,148.02,7176.77,247.4,0.0,0.0,0.0]
[1586491012686,148.26,7178.17,247.4,0.0,0.0,0.0]
[1586491017721,148.5,7182.29,247.4,0.0,0.0,0.0]
[1586491022755,148.74,7183.12,247.4,0.0,0.0,0.0]
[1586491027790,148.99,7184.22,247.4,0.0,0.0,0.0]
[1586491032830,149.25,7185.54,247.4,0.0,0.0,0.0]
[1586491037861,149.51,7186.68,247.4,0.0,0.0,0.0]
[1586491042896,149.77,7187.26,247.4,0.0,0.0,0.0]
[1586491047931,149.87,7187.46,247.4,0.0,0.0,0.0]
[1586491052966,149.87,7187.96,247.4,0.0,0.0,0.0]
[1586491058002,149.87,7188.27,247.4,0.0,0.0,0.0]
[1586491063036,149.87,7188.17,247.4,0.0,0.0,0.0]
[1586491068071,149.87,7188.09,247.4,0.0,0.0,0.0]
[1586491073107,149.87,7188.29,247.4,0.0,0.0,0.0]
[1586491078142,149.87,7188.43,247.4,0.0,0.0,0.0]
[1586491083177,149.87,7188.87,247.4,0.0,0.0,0.0]
[1586491088211,149.87,7188.64,247.4,0.0,0.0,0.0]
[1586491093247,149.86,7188.88,247.4,0.0,0.0,0.0]
[1586491098281,149.85,7188.99,247.4,0.0,0.0,0.0]
[1586491103316,149.84,7187.25,247.4,0.0,0.0,0.0]
[1586491108352,149.82,7186.16,247.4,0.0,0.0,0.0]
[1586491113386,149.79,7186.4,247.4,0.0,0.0,0.0]
[1586491120437,149.74,7186.26,247.4,0.0,0.0,0.0]
[1586491125471,149.69,7186.25,247.4,0.0,0.0,0.0]
[1586491130505,149.61,7184.59,247.4,0.0,0.0,0.0]
[1586491135541,149.53,7183.14,247.4,0.0,0.0,0.0]
[1586491140576,149.43,7181.35,247.4,0.0,0.0,0.0]
[1586491145611,149.32,7180.27,247.4,0.0,0.0,0.0]
[1586491150645,149.18,7179.74,247.4,0.0,0.0,0.0]
[1586491155680,149.03,7179.71,247.4,0.0,0.0,0.0]
[1586491160715,148.85,7180.4,247.4,0.0,0.0,0.0]
[1586491165752,148.66,7181.08,247.4,0.0,0.0,0.0]
[1586491170787,148.44,7181.85,247.4,0.0,0.0,0.0]
[1586491175822,148.2,7182.75,247.4,0.0,0.0,0.0]
[1586491180856,147.94,7182.66,247.4,0.0,0.0,0.0]
[1586491185891,147.67,7182.62,247.4,0.0,0.0,0.0]
[1586491190926,147.37,7182.84,247.4,0.0,0.0,0.0]
[1586491195961,147.05,7182.71,247.4,0.0,0.0,0.0]
[1586491200997,146.72,7182.73,247.4,0.0,0.0,0.0]
[1586491206031,146.37,7180.49,247.4,0.0,0.0,0.0]
[1586491211066,146.0,7178.26,247.4,0.0,0.0,0.0]
[1586491216101,145.61,7173.6,247.4,0.0,0.0,0.0]
[1586491221137,145.21,7165.61,247.4,0.0,0.0,0.0]
[1586491226172,144.8,7161.27,247.4,0.0,0.0,0.0]
[1586491231206,144.37,7159.14,247.4,0.0,0.0,0.0]
[1586491236241,143.93,7157.79,247.4,0.0,0.0,0.0]
[1586491241276,143.48,7156.93,247.4,0.0,0.0,0.0]
[1586491246313,143.01,7157.37,247.4,0.0,0.0,0.0]
[1586491251348,142.54,7156.77,247.4,0.0,0.0,0.0]
[1586491256351,142.05,7156.11,247.4,0.0,0.0,0.0]
[1586491262351,141.45,7154.6,247.4,0.0,0.0,0.0]
[1586491267462,140.95,7154.01,247.4,0.0,0.0,0.0]
[1586491272495,140.43,7154.13,247.4,0.0,0.0,0.0]
[1586491277531,139.91,7156.27,247.4,0.0,0.0,0.0]
[1586491282565,139.38,7158.43,247.4,0.0,0.0,0.0]
[1586491287599,138.84,7161.43,247.4,0.0,0.0,0.0]
[1586491292636,138.3,7161.83,247.4,0.0,0.0,0.0]
[1586491297670,137.65,7161.55,247.4,0.0,0.0,0.0]
[1586491302706,137.1,7160.43,247.4,0.0,0.0,0.0]
[1586491307740,136.55,7158.94,247.4,0.0,0.0,0.0]
[1586491312775,135.99,7157.63,247.4,0.0,0.0,0.0]
[1586491317811,135.44,7156.73,247.4,0.0,0.0,0.0]
[1586491322847,134.89,7156.34,247.4,0.0,0.0,0.0]
[1586491327883,134.34,7154.47,247.4,0.0,0.0,0.0]
[1586491332917,133.8,7154.83,247.4,0.0,0.0,0.0]
[1586491337953,133.26,7156.63,247.4,0.0,0.0,0.0]
[1586491342988,132.72,7156.87,247.4,0.0,0.0,0.0]
[1586491348022,132.2,7157.92,247.4,0.0,0.0,0.0]
[1586491353059,131.68,7156.67,247.4,0.0,0.0,0.0]
[1586491358093,131.17,7156.48,247.4,0.0,0.0,0.0]
[1586491363128,130.67,7155.81,247.4,0.0,0.0,0.0]
[1586491368165,130.18,7155.94,247.4,0.0,0.0,0.0]
[1586491373200,129.71,7157.68,247.4,0.0,0.0,0.0]
[1586491378236,129.25,7157.02,247.4,0.0,0.0,0.0]
[1586491383271,128.82,7155.29,247.4,0.0,0.0,0.0]
[1586491388305,128.4,7154.64,247.4,0.0,0.0,0.0]
[1586491393341,128.01,7154.21,247.4,0.0,0.0,0.0]
[1586491399382,127.58,7155.26,247.4,0.0,0.0,0.0]
[1586491405424,127.18,7155.93,247.4,0.0,0.0,0.0]
[1586491410459,126.89,7156.36,247.4,0.0,0.0,0.0]
[1586491415495,126.64,7156.85,247.4,0.0,0.0,0.0]
[1586491420531,126.44,7153.48,247.4,0.0,0.0,0.0]
[1586491425564,126.3,7151.1,247.4,0.0,0.0,0.0]
[1586491430599,126.13,7147.56,247.4,0.0,0.0,0.0]
[1586491435634,125.97,7148.61,247.4,0.0,0.0,0.0]
[1586491440671,125.83,7146.11,247.4,0.0,0.0,0.0]
[1586491445705,125.74,7145.91,247.4,0.0,0.0,0.0]
[1586491450742,125.68,7147.49,247.4,0.0,0.0,0.0]
[1586491455774,125.66,7146.9,247.4,0.0,0.0,0.0]
[1586491460810,125.67,7146.22,247.4,0.0,0.0,0.0]
[1586491465845,125.71,7145.93,247.4,0.0,0.0,0.0]
[1586491470879,125.78,7144.88,247.4,0.0,0.0,0.0]
[1586491475914,125.86,7139.72,247.4,0.0,0.0,0.0]
[1586491480949,125.86,7124.3,247.4,0.0,0.0,0.0]
[1586491496054,126.16,7124.55,247.4,0.0,0.0,0.0]
[1586491501092,126.31,7126.22,247.4,0.0,0.0,0.0]
[1586491506124,126.47,7120.45,247.4,0.0,0.0,0.0]
[1586491511160,126.64,7116.52,247.4,0.0,0.0,0.0]
[1586491516194,126.83,7111.28,247.4,0.0,0.0,0.0]
[1586491521229,127.03,7109.89,247.4,0.0,0.0,0.0]
[1586491526265,127.23,7103.51,247.4,0.0,0.0,0.0]
[1586491541351,127.9,7098.52,247.4,0.0,0.0,0.0]
[1586491546410,128.13,7109.52,247.4,0.0,0.0,0.0]
[1586491551445,128.37,7113.57,247.4,0.0,0.0,0.0]
[1586491556481,128.57,7113.09,247.4,0.0,0.0,0.0]
[1586491561516,128.55,7124.04,247.4,0.0,0.0,0.0]
[1586491566550,128.54,7111.4,247.4,0.0,0.0,0.0]
[1586491571585,128.52,7109.79,247.4,0.0,0.0,0.0]
[1586491576622,128.51,7115.53,247.4,0.0,0.0,0.0]
[1586491581657,128.49,7114.25,247.4,0.0,0.0,0.0]
[1586491586691,128.48,7114.06,247.4,0.0,0.0,0.0]
[1586491591725,128.46,7112.84,247.4,0.0,0.0,0.0]
[1586491596762,128.45,7112.43,247.4,0.0,0.0,0.0]
[1586491601796,128.44,7109.88,247.4,0.0,0.0,0.0]
[1586491611865,128.4,7110.94,247.4,0.0,0.0,0.0]
[1586491616902,128.38,7110.15,247.4,0.0,0.0,0.0]
[1586491621936,128.36,7108.73,247.4,0.0,0.0,0.0]
[1586491632006,128.29,7111.53,247.4,0.0,0.0,0.0]
[1586491637042,128.25,7112.29,247.4,0.0,0.0,0.0]
[1586491642076,128.2,7113.74,247.4,0.0,0.0,0.0]
[1586491647113,128.15,7117.98,247.4,0.0,0.0,0.0]
[1586491652146,128.08,7115.62,247.4,0.0,0.0,0.0]
[1586491657182,128.01,7110.94,247.4,0.0,0.0,0.0]
[1586491662216,127.92,7112.23,247.4,0.0,0.0,0.0]
[1586491667252,127.83,7114.41,247.4,0.0,0.0,0.0]
[1586491672287,127.72,7115.65,247.4,0.0,0.0,0.0]
[1586491677321,127.6,7113.69,247.4,0.0,0.0,0.0]
[1586491682351,127.46,7113.83,247.4,0.0,0.0,0.0]
[1586491687393,127.32,7115.33,247.4,0.0,0.0,0.0]
[1586491692426,127.16,7115.17,247.4,0.0,0.0,0.0]
[1586491697462,126.98,7115.25,247.4,0.0,0.0,0.0]
[1586491702503,126.79,7115.47,247.4,0.0,0.0,0.0]
[1586491707535,126.59,7117.39,247.4,0.0,0.0,0.0]
[1586491713579,126.34,7114.05,247.4,0.0,0.0,0.0]
[1586491718613,126.11,7114.36,247.4,0.0,0.0,0.0]
[1586491723647,125.87,7112.8,247.4,0.0,0.0,0.0]
[1586491728684,125.62,7116.87,247.4,0.0,0.0,0.0]
[1586491733717,125.36,7118.15,247.4,0.0,0.0,0.0]
[1586491738753,125.09,7118.33,247.4,0.0,0.0,0.0]
[1586491743788,124.82,7119.49,247.4,0.0,0.0,0.0]
[1586491753858,124.26,7120.52,247.4,0.0,0.0,0.0]
[1586491758892,123.97,7121.24,247.4,0.0,0.0,0.0]
[1586491763927,123.68,7121.14,247.4,0.0,0.0,0.0]
[1586491773999,123.1,7124.71,247.4,0.0,0.0,0.0]
[1586491779032,122.82,7124.78,247.4,0.0,0.0,0.0]
[1586491784068,122.53,7125.97,247.4,0.0,0.0,0.0]
[1586491789103,122.24,7128.92,247.4,0.0,0.0,0.0]
[1586491794139,121.96,7127.95,247.4,0.0,0.0,0.0]
[1586491799173,121.62,7126.89,247.4,0.0,0.0,0.0]
[1586491804209,121.43,7126.54,247.4,0.0,0.0,0.0]
[1586491809243,121.38,7128.64,247.4,0.0,0.0,0.0]
[1586491814279,121.14,7129.48,247.4,0.0,0.0,0.0]
[1586491819313,120.9,7130.05,247.4,0.0,0.0,0.0]
[1586491824349,120.66,7130.86,247.4,0.0,0.0,0.0]
[1586491829351,120.42,7134.45,247.4,0.0,0.0,0.0]
[1586491834418,120.19,7135.89,247.4,0.0,0.0,0.0]
[1586491839456,119.96,7135.37,247.4,0.0,0.0,0.0]
[1586491844489,119.74,7136.42,247.4,0.0,0.0,0.0]
[1586491849524,119.51,7140.6,247.4,0.0,0.0,0.0]
[1586491854559,119.29,7144.68,247.4,0.0,0.0,0.0]
[1586491859594,119.08,7146.12,247.4,0.0,0.0,0.0]
[1586491864629,118.86,7147.53,247.4,0.0,0.0,0.0]
[1586491869669,118.65,7147.87,247.4,0.0,0.0,0.0]
[1586491874703,118.44,7148.43,247.4,0.0,0.0,0.0]
[1586491879736,118.23,7147.78,247.4,0.0,0.0,0.0]
[1586491884772,118.03,7147.32,247.4,0.0,0.0,0.0]
[1586491889808,117.82,7142.3,247.4,0.0,0.0,0.0]
[1586491894841,117.63,7142.14,247.4,0.0,0.0,0.0]
[1586491899877,117.74,7142.77,247.4,0.0,0.0,0.0]
[1586491904912,117.56,7142.59,247.4,0.0,0.0,0.0]
[1586491909947,117.38,7142.42,247.4,0.0,0.0,0.0]
[1586491914981,117.42,7141.29,247.4,0.0,0.0,0.0]
[1586491920018,119.05,7141.15,247.4,0.0,0.0,0.0]
[1586491925053,120.36,7141.46,247.4,0.0,0.0,0.0]
[1586491930087,121.08,7141.74,247.4,0.0,0.0,0.0]
[1586491935121,121.09,7143.61,247.4,0.0,0.0,0.0]
[1586491940156,120.96,7143.9,247.4,0.0,0.0,0.0]
[1586491945192,120.84,7143.58,247.4,0.0,0.0,0.0]
[1586491950226,120.72,7142.48,247.4,0.0,0.0,0.0]
[1586491955261,120.6,7142.68,247.4,0.0,0.0,0.0]
[1586491960297,120.48,7142.64,247.4,0.0,0.0,0.0]
[1586491965332,120.36,7142.48,247.4,0.0,0.0,0.0]
[1586491970351,120.21,7142.04,247.4,0.0,0.0,0.0]
[1586491975401,120.12,7140.32,247.4,0.0,0.0,0.0]
[1586491980438,120.0,7139.34,247.4,0.0,0.0,0.0]
[1586491986479,119.85,7138.31,247.4,0.0,0.0,0.0]
[1586491991513,119.73,7137.02,247.4,0.0,0.0,0.0]
[1586491996549,119.6,7136.22,247.4,0.0,0.0,0.0]
[1586492001583,119.48,7135.16,247.4,0.0,0.0,0.0]
[1586492006618,120.44,7134.58,247.4,0.0,0.0,0.0]
[1586492011654,120.31,7133.73,247.4,0.0,0.0,0.0]
[1586492016688,120.18,7133.06,247.4,0.0,0.0,0.0]
[1586492021724,120.05,7133.07,247.4,0.0,0.0,0.0]
[1586492026759,119.91,7132.58,247.4,0.0,0.0,0.0]
[1586492031794,119.77,7133.1,247.4,0.0,0.0,0.0]
[1586492036831,119.62,7134.71,247.4,0.0,0.0,0.0]
[1586492041868,119.47,7136.02,247.4,0.0,0.0,0.0]
[1586492046908,119.32,7136.13,247.4,0.0,0.0,0.0]
[1586492051943,119.16,7136.62,247.4,0.0,0.0,0.0]
[1586492056978,119.0,7137.18,247.4,0.0,0.0,0.0]
[1586492062014,118.83,7137.41,247.4,0.0,0.0,0.0]
[1586492067050,118.65,7137.24,247.4,0.0,0.0,0.0]
[1586492072084,118.48,7136.84,247.4,0.0,0.0,0.0]
[1586492077118,118.29,7136.91,247.4,0.0,0.0,0.0]
[1586492082154,118.1,7137.44,247.4,0.0,0.0,0.0]
[1586492087188,117.9,7137.87,247.4,0.0,0.0,0.0]
[1586492092224,117.7,7139.34,247.4,0.0,0.0,0.0]
[1586492097258,117.49,7139.54,247.4,0.0,0.0,0.0]
[1586492102294,117.28,7140.22,247.4,0.0,0.0,0.0]
[1586492107329,117.06,7138.63,247.4,0.0,0.0,0.0]
[1586492112363,116.83,7136.78,247.4,0.0,0.0,0.0]
[1586492117399,116.59,7135.73,247.4,0.0,0.0,0.0]
[1586492122433,116.35,7132.87,247.4,0.0,0.0,0.0]
[1586492127469,116.11,7132.0,247.4,0.0,0.0,0.0]
[1586492132503,115.86,7128.26,247.4,0.0,0.0,0.0]
[1586492137539,120.31,7124.49,247.4,0.0,0.0,0.0]
[1586492142573,125.51,7125.08,247.4,0.0,0.0,0.0]
[1586492147609,130.22,7125.39,247.4,0.0,0.0,0.0]
[1586492152643,133.63,7127.41,247.4,0.0,0.0,0.0]
[1586492157678,135.15,7126.39,247.4,0.0,0.0,0.0]
[1586492162713,138.9,7126.61,247.4,0.0,0.0,0.0]
[1586492172783,142.87,7124.02,247.4,0.0,0.0,0.0]
[1586492177818,142.72,7123.18,247.4,0.0,0.0,0.0]
[1586492182854,142.57,7120.61,247.4,0.0,0.0,0.0]
[1586492187888,142.42,7119.54,247.4,0.0,0.0,0.0]
[1586492192925,142.27,7119.64,247.4,0.0,0.0,0.0]
[1586492197958,142.11,7120.97,247.4,0.0,0.0,0.0]
[1586492202993,141.94,7121.76,247.4,0.0,0.0,0.0]
[1586492208030,141.76,7122.43,247.4,0.0,0.0,0.0]
[1586492213064,141.58,7122.29,247.4,0.0,0.0,0.0]
[1586492218098,141.38,7123.16,247.4,0.0,0.0,0.0]
[1586492223133,141.18,7124.33,247.4,0.0,0.0,0.0]
[1586492233205,140.71,7125.32,247.4,0.0,0.0,0.0]
[1586492238239,140.45,7126.19,247.4,0.0,0.0,0.0]
[1586492243274,140.17,7126.74,247.4,0.0,0.0,0.0]
[1586492248309,140.97,7126.77,247.4,0.0,0.0,0.0]
[1586492253344,142.0,7128.01,247.4,0.0,0.0,0.0]
[1586492258351,142.97,7128.7,247.4,0.0,0.0,0.0]
[1586492263414,143.86,7128.06,247.4,0.0,0.0,0.0]
[1586492268449,144.63,7126.75,247.4,0.0,0.0,0.0]
[1586492273485,145.3,7126.74,247.4,0.0,0.0,0.0]
[1586492278518,145.89,7126.76,247.4,0.0,0.0,0.0]
[1586492288285,146.86,7127.08,247.4,0.0,0.0,0.0]
[1586492293624,147.42,7127.23,247.4,0.0,0.0,0.0]
[1586492298658,147.84,7127.23,247.4,0.0,0.0,0.0]
[1586492303693,148.31,7129.25,247.4,0.0,0.0,0.0]
[1586492314771,149.29,7132.3,247.4,0.0,0.0,0.0]
[1586492319806,149.72,7131.73,247.4,0.0,0.0,0.0]
[1586492324840,150.09,7130.75,247.4,0.0,0.0,0.0]
[1586492329878,150.39,7130.7,247.4,0.0,0.0,0.0]
[1586492334911,150.67,7130.95,247.4,0.0,0.0,0.0]
[1586492339946,150.93,7131.48,247.4,0.0,0.0,0.0]
[1586492344983,151.18,7132.93,247.4,0.0,0.0,0.0]
[1586492350017,151.44,7132.57,247.4,0.0,0.0,0.0]
[1586492355052,151.68,7132.65,247.4,0.0,0.0,0.0]
[1586492360086,151.9,7133.12,247.4,0.0,0.0,0.0]
[1586492365122,152.11,7133.49,247.4,0.0,0.0,0.0]
[1586492370157,152.22,7133.52,247.4,0.0,0.0,0.0]
[1586492375192,152.44,7133.87,247.4,0.0,0.0,0.0]
[1586492380226,152.66,7134.12,247.4,0.0,0.0,0.0]
[1586492385261,152.85,7134.16,247.4,0.0,0.0,0.0]
[1586492390297,153.04,7135.63,247.4,0.0,0.0,0.0]
[1586492395332,153.25,7136.51,247.4,0.0,0.0,0.0]
[1586492400367,153.47,7136.8,247.4,0.0,0.0,0.0]
[1586492405402,153.67,7137.73,247.4,0.0,0.0,0.0]
[1586492410437,153.91,7138.93,247.4,0.0,0.0,0.0]
[1586492415471,154.15,7139.98,247.4,0.0,0.0,0.0]
[1586492420506,154.38,7139.07,247.4,0.0,0.0,0.0]
[1586492425543,154.56,7138.69,247.4,0.0,0.0,0.0]
[1586492430578,154.72,7138.9,247.4,0.0,0.0,0.0]
[1586492435611,154.89,7138.9,247.4,0.0,0.0,0.0]
[1586492440647,155.05,7138.85,247.4,0.0,0.0,0.0]
[1586492446689,155.23,7138.92,247.4,0.0,0.0,0.0]
[1586492451725,155.34,7136.59,247.4,0.0,0.0,0.0]
[1586492456758,155.38,7135.81,247.4,0.0,0.0,0.0]
[1586492461794,155.39,7135.5,247.4,0.0,0.0,0.0]
[1586492466829,155.4,7134.99,247.4,0.0,0.0,0.0]
[1586492471865,155.4,7134.5,247.4,0.0,0.0,0.0]
[1586492476900,155.39,7134.22,247.4,0.0,0.0,0.0]
[1586492481934,155.39,7132.75,247.4,0.0,0.0,0.0]
[1586492486969,155.63,7132.68,247.4,0.0,0.0,0.0]
[1586492492005,155.83,7130.52,247.4,0.0,0.0,0.0]
[1586492497040,155.82,7128.33,247.4,0.0,0.0,0.0]
[1586492503082,155.82,7128.11,247.4,0.0,0.0,0.0]
[1586492508118,155.82,7129.26,247.4,0.0,0.0,0.0]
[1586492513152,155.81,7128.66,247.4,0.0,0.0,0.0]
[1586492518187,155.81,7127.55,247.4,0.0,0.0,0.0]
[1586492523221,157.23,7126.15,247.4,0.0,0.0,0.0]
[1586492528257,158.3,7126.96,247.4,0.0,0.0,0.0]
[1586492533291,158.42,7127.33,247.4,0.0,0.0,0.0]
[1586492538326,158.42,7127.67,247.4,0.0,0.0,0.0]
[1586492543351,158.41,7127.19,247.4,0.0,0.0,0.0]
[1586492548401,158.41,7127.2,247.4,0.0,0.0,0.0]
[1586492553438,158.73,7126.97,247.4,0.0,0.0,0.0]
[1586492558473,159.45,7126.85,247.4,0.0,0.0,0.0]
[1586492563507,160.29,7126.76,247.4,0.0,0.0,0.0]
[1586492568543,161.69,7125.66,247.4,0.0,0.0,0.0]
[1586492573578,162.96,7124.96,247.4,0.0,0.0,0.0]
[1586492578611,163.66,7124.61,247.4,0.0,0.0,0.0]
[1586492583646,163.66,7123.96,247.4,0.0,0.0,0.0]
[1586492588681,163.65,7123.95,247.4,0.0,0.0,0.0]
[1586492593716,163.65,7123.44,247.4,0.0,0.0,0.0]
[1586492598751,163.64,7123.18,247.4,0.0,0.0,0.0]
[1586492603786,163.63,7122.79,247.4,0.0,0.0,0.0]
[1586492608822,163.62,7122.05,247.4,0.0,0.0,0.0]
[1586492613858,163.61,7121.72,247.4,0.0,0.0,0.0]
[1586492618893,163.6,7121.03,247.4,0.0,0.0,0.0]
[1586492628962,163.55,7118.82,247.4,0.0,0.0,0.0]
[1586492634000,163.52,7113.6,247.4,0.0,0.0,0.0]
[1586492639033,163.48,7110.81,247.4,0.0,0.0,0.0]
[1586492644068,163.43,7112.5,247.4,0.0,0.0,0.0]
[1586492649103,163.38,7113.16,247.4,0.0,0.0,0.0]
[1586492654137,163.32,7115.27,247.4,0.0,0.0,0.0]
[1586492659173,163.26,7116.98,247.4,0.0,0.0,0.0]
[1586492669242,163.09,7118.29,247.4,0.0,0.0,0.0]
[1586492674277,163.0,7119.5,247.4,0.0,0.0,0.0]
[1586492679313,162.89,7119.99,247.4,0.0,0.0,0.0]
[1586492684347,162.78,7119.83,247.4,0.0,0.0,0.0]
[1586492690352,162.63,7118.48,247.4,0.0,0.0,0.0]
[1586492695424,162.49,7116.73,247.4,0.0,0.0,0.0]
[1586492700459,162.35,7117.0,247.4,0.0,0.0,0.0]
[1586492705494,162.19,7118.88,247.4,0.0,0.0,0.0]
[1586492710529,162.03,7119.41,247.4,0.0,0.0,0.0]
[1586492715565,161.86,7118.21,247.4,0.0,0.0,0.0]
[1586492720600,161.69,7118.34,247.4,0.0,0.0,0.0]
[1586492725635,161.5,7119.21,247.4,0.0,0.0,0.0]
[1586492730670,161.31,7119.13,247.4,0.0,0.0,0.0]
[1586492735705,161.11,7119.13,247.4,0.0,0.0,0.0]
[1586492740739,160.91,7118.76,247.4,0.0,0.0,0.0]
[1586492745774,160.7,7118.81,247.4,0.0,0.0,0.0]
[1586492750810,160.49,7118.6,247.4,0.0,0.0,0.0]
[1586492756351,160.23,7119.77,247.4,0.0,0.0,0.0]
[1586492761888,160.0,7120.23,247.4,0.0,0.0,0.0]
[1586492766924,159.78,7120.73,247.4,0.0,0.0,0.0]
[1586492771957,159.56,7120.88,247.4,0.0,0.0,0.0]
[1586492776991,159.33,7120.15,247.4,0.0,0.0,0.0]
[1586492782026,159.1,7118.75,247.4,0.0,0.0,0.0]
[1586492787062,158.88,7118.77,247.4,0.0,0.0,0.0]
[1586492792097,158.65,7119.37,247.4,0.0,0.0,0.0]
[1586492797131,158.43,7119.43,247.4,0.0,0.0,0.0]
[1586492802166,158.21,7119.74,247.4,0.0,0.0,0.0]
[1586492807203,157.94,7119.86,247.4,0.0,0.0,0.0]
[1586492812239,157.72,7120.64,247.4,0.0,0.0,0.0]
[1586492817271,157.51,7125.37,247.4,0.0,0.0,0.0]
[1586492822307,157.31,7125.47,247.4,0.0,0.0,0.0]
[1586492827342,157.11,7126.32,247.4,0.0,0.0,0.0]
[1586492832377,156.93,7126.84,247.4,0.0,0.0,0.0]
[1586492837412,156.76,7127.58,247.4,0.0,0.0,0.0]
[1586492842448,156.61,7128.01,247.4,0.0,0.0,0.0]
[1586492847481,156.49,7128.34,247.4,0.0,0.0,0.0]
[1586492852519,156.37,7125.62,247.4,0.0,0.0,0.0]
[1586492857554,156.25,7124.55,247.4,0.0,0.0,0.0]
[1586492862586,156.14,7123.69,247.4,0.0,0.0,0.0]
[1586492867624,156.03,7123.86,247.4,0.0,0.0,0.0]
[1586492872657,155.93,7123.8,247.4,0.0,0.0,0.0]
[1586492877694,155.83,7123.69,247.4,0.0,0.0,0.0]
[1586492882728,155.74,7122.89,247.4,0.0,0.0,0.0]
[1586492887762,155.65,7120.98,247.4,0.0,0.0,0.0]
[1586492892797,155.56,7120.4,247.4,0.0,0.0,0.0]
[1586492897832,155.48,7120.3,247.4,0.0,0.0,0.0]
[1586492903351,155.38,7120.26,247.4,0.0,0.0,0.0]
[1586492909351,155.29,7120.21,247.4,0.0,0.0,0.0]
[1586492914952,155.22,7120.64,247.4,0.0,0.0,0.0]
[1586492919987,155.16,7120.88,247.4,0.0,0.0,0.0]
[1586492925022,155.09,7120.66,247.4,0.0,0.0,0.0]
[1586492930056,155.03,7119.63,247.4,0.0,0.0,0.0]
[1586492935092,154.97,7119.47,247.4,0.0,0.0,0.0]
[1586492940127,154.92,7119.6,247.4,0.0,0.0,0.0]
[1586492945162,155.55,7119.11,247.4,0.0,0.0,0.0]
[1586492950197,156.15,7119.36,247.4,0.0,0.0,0.0]
[1586492955231,156.1,7119.31,247.4,0.0,0.0,0.0]
[1586492960267,156.06,7119.75,247.4,0.0,0.0,0.0]
[1586492965301,156.02,7120.01,247.4,0.0,0.0,0.0]
[1586492970336,155.98,7120.33,247.4,0.0,0.0,0.0]
[1586492975352,155.94,7120.27,247.4,0.0,0.0,0.0]
[1586492981351,155.9,7120.16,247.4,0.0,0.0,0.0]
[1586492986448,155.85,7119.8,247.4,0.0,0.0,0.0]
[1586492991485,155.82,7119.46,247.4,0.0,0.0,0.0]
[1586492996519,155.79,7119.78,247.4,0.0,0.0,0.0]
[1586493001553,155.75,7119.79,247.4,0.0,0.0,0.0]
[1586493006590,155.72,7119.19,247.4,0.0,0.0,0.0]
[1586493011623,155.69,7119.43,247.4,0.0,0.0,0.0]
[1586493017351,155.66,7119.64,247.4,0.0,0.0,0.0]
[1586493022700,155.62,7119.58,247.4,0.0,0.0,0.0]
[1586493027736,155.59,7119.33,247.4,0.0,0.0,0.0]
[1586493032770,155.56,7119.22,247.4,0.0,0.0,0.0]
[1586493037807,155.52,7118.96,247.4,0.0,0.0,0.0]
[1586493042841,155.49,7119.07,247.4,0.0,0.0,0.0]
[1586493047876,155.46,7119.09,247.4,0.0,0.0,0.0]
[1586493052913,155.42,7121.14,247.4,0.0,0.0,0.0]
[1586493057949,155.41,7124.14,247.4,0.0,0.0,0.0]
[1586493062981,155.43,7126.78,247.4,0.0,0.0,0.0]
[1586493068016,155.51,7126.18,247.4,0.0,0.0,0.0]
[1586493073051,155.6,7127.66,247.4,0.0,0.0,0.0]
[1586493078086,155.72,7128.48,247.4,0.0,0.0,0.0]
[1586493083122,155.83,7128.6,247.4,0.0,0.0,0.0]
[1586493088158,155.93,7128.38,247.4,0.0,0.0,0.0]
[1586493093191,156.04,7128.88,247.4,0.0,0.0,0.0]
[1586493098228,156.17,7129.28,247.4,0.0,0.0,0.0]
[1586493103262,156.31,7130.23,247.4,0.0,0.0,0.0]
[1586493108300,156.46,7130.72,247.4,0.0,0.0,0.0]
[1586493113350,156.6,7130.94,247.4,0.0,0.0,0.0]
[1586493118369,156.76,7131.76,247.4,0.0,0.0,0.0]
[1586493123404,156.91,7132.41,247.4,0.0,0.0,0.0]
[1586493128440,157.07,7132.46,247.4,0.0,0.0,0.0]
[1586493133475,157.22,7132.58,247.4,0.0,0.0,0.0]
[1586493138510,157.36,7132.72,247.4,0.0,0.0,0.0]
[1586493143544,157.5,7132.47,247.4,0.0,0.0,0.0]
[1586493149351,157.61,7132.63,247.4,0.0,0.0,0.0]
[1586493154621,157.74,7132.1,247.4,0.0,0.0,0.0]
[1586493159656,157.83,7131.29,247.4,0.0,0.0,0.0]
[1586493164692,157.87,7128.83,247.4,0.0,0.0,0.0]
[1586493169726,157.86,7128.65,247.4,0.0,0.0,0.0]
[1586493174764,157.86,7128.63,247.4,0.0,0.0,0.0]
[1586493179796,157.85,7128.27,247.4,0.0,0.0,0.0]
[1586493189869,157.87,7129.57,247.4,0.0,0.0,0.0]
[1586493194901,157.88,7129.61,247.4,0.0,0.0,0.0]
[1586493199937,157.9,7129.84,247.4,0.0,0.0,0.0]
[1586493205979,157.93,7130.54,247.4,0.0,0.0,0.0]
[1586493211013,157.97,7130.94,247.4,0.0,0.0,0.0]
[1586493216049,158.06,7131.08,247.4,0.0,0.0,0.0]
[1586493221083,158.14,7131.5,247.4,0.0,0.0,0.0]
[1586493226118,158.23,7131.62,247.4,0.0,0.0,0.0]
[1586493231153,158.31,7131.58,247.4,0.0,0.0,0.0]
[1586493236351,158.38,7131.63,247.4,0.0,0.0,0.0]
[1586493242230,158.46,7131.41,247.4,0.0,0.0,0.0]
[1586493247265,158.5,7130.56,247.4,0.0,0.0,0.0]
[1586493252300,158.52,7130.58,247.4,0.0,0.0,0.0]
[1586493257335,158.55,7130.97,247.4,0.0,0.0,0.0]
[1586493263351,158.59,7131.32,247.4,0.0,0.0,0.0]
[1586493269351,158.64,7131.34,247.4,0.0,0.0,0.0]
[1586493275351,158.7,7131.32,247.4,0.0,0.0,0.0]
[1586493281351,158.78,7131.38,247.4,0.0,0.0,0.0]
[1586493287351,158.84,7131.38,247.4,0.0,0.0,0.0]
[1586493293351,158.91,7131.53,247.4,0.0,0.0,0.0]
[1586493298622,158.96,7131.59,247.4,0.0,0.0,0.0]
[1586493303657,159.01,7131.98,247.4,0.0,0.0,0.0]
[1586493310706,159.1,7132.08,247.4,0.0,0.0,0.0]
[1586493315742,159.14,7131.95,247.4,0.0,0.0,0.0]
[1586493320778,159.18,7131.8,247.4,0.0,0.0,0.0]
[1586493325811,159.21,7131.48,247.4,0.0,0.0,0.0]
[1586493332351,159.23,7131.55,247.4,0.0,0.0,0.0]
[1586493338351,159.3,7131.57,247.4,0.0,0.0,0.0]
[1586493344351,159.36,7131.56,247.4,0.0,0.0,0.0]
[1586493350351,159.41,7131.56,247.4,0.0,0.0,0.0]
[1586493356023,159.46,7131.52,247.4,0.0,0.0,0.0]
[1586493362064,159.51,7131.91,247.4,0.0,0.0,0.0]
[1586493374351,159.61,7132.05,247.4,0.0,0.0,0.0]
[1586493380351,159.65,7132.06,247.4,0.0,0.0,0.0]
[1586493386351,159.69,7132.04,247.4,0.0,0.0,0.0]
[1586493392351,159.73,7132.06,247.4,0.0,0.0,0.0]
[1586493398317,159.81,7131.99,247.4,0.0,0.0,0.0]
[1586493404351,159.87,7131.79,247.4,0.0,0.0,0.0]
[1586493409395,159.91,7131.77,247.4,0.0,0.0,0.0]
[1586493415435,159.97,7132.24,247.4,0.0,0.0,0.0]
[1586493425505,160.12,7134.93,247.4,0.0,0.0,0.0]
[1586493430542,160.24,7135.21,247.4,0.0,0.0,0.0]
[1586493435576,160.35,7135.41,247.4,0.0,0.0,0.0]
[1586493440611,160.47,7135.9,247.4,0.0,0.0,0.0]
[1586493445646,160.59,7136.41,247.4,0.0,0.0,0.0]
[1586493451688,160.74,7136.75,247.4,0.0,0.0,0.0]
[1586493456723,160.9,7136.96,247.4,0.0,0.0,0.0]
[1586493461758,161.04,7136.18,247.4,0.0,0.0,0.0]
[1586493466792,161.15,7135.62,247.4,0.0,0.0,0.0]
[1586493471827,161.23,7135.55,247.4,0.0,0.0,0.0]
[1586493476864,161.3,7135.69,247.4,0.0,0.0,0.0]
[1586493481897,161.38,7136.48,247.4,0.0,0.0,0.0]
[1586493486932,161.48,7136.98,247.4,0.0,0.0,0.0]
[1586493491970,161.56,7136.6,247.4,0.0,0.0,0.0]
[1586493497003,161.63,7136.43,247.4,0.0,0.0,0.0]
[1586493502037,161.7,7136.99,247.4,0.0,0.0,0.0]
[1586493507072,161.77,7137.31,247.4,0.0,0.0,0.0]
[1586493512107,161.86,7137.64,247.4,0.0,0.0,0.0]
[1586493517143,161.97,7137.74,247.4,0.0,0.0,0.0]
[1586493522179,162.08,7137.74,247.4,0.0,0.0,0.0]
[1586493527212,162.18,7138.23,247.4,0.0,0.0,0.0]
[1586493537282,162.38,7138.21,247.4,0.0,0.0,0.0]
[1586493542317,162.46,7138.24,247.4,0.0,0.0,0.0]
[1586493548354,162.55,7138.26,247.4,0.0,0.0,0.0]
[1586493553398,162.62,7138.31,247.4,0.0,0.0,0.0]
[1586493558432,162.68,7138.18,247.4,0.0,0.0,0.0]
[1586493563467,162.73,7138.31,247.4,0.0,0.0,0.0]
[1586493568504,162.78,7138.69,247.4,0.0,0.0,0.0]
[1586493573537,162.83,7139.68,247.4,0.0,0.0,0.0]
[1586493578572,162.83,7139.8,247.4,0.0,0.0,0.0]
[1586493583607,162.83,7139.94,247.4,0.0,0.0,0.0]
[1586493588642,162.83,7140.16,247.4,0.0,0.0,0.0]
[1586493593678,162.83,7140.94,247.4,0.0,0.0,0.0]
[1586493598712,162.83,7141.2,247.4,0.0,0.0,0.0]
[1586493603748,162.82,7141.27,247.4,0.0,0.0,0.0]
[1586493608785,162.81,7141.23,247.4,0.0,0.0,0.0]
[1586493613818,162.8,7141.12,247.4,0.0,0.0,0.0]
[1586493619861,162.78,7141.24,247.4,0.0,0.0,0.0]
[1586493625901,162.75,7141.6,247.4,0.0,0.0,0.0]
[1586493630939,162.72,7142.25,247.4,0.0,0.0,0.0]
[1586493635972,162.68,7142.63,247.4,0.0,0.0,0.0]
[1586493641008,162.63,7143.41,247.4,0.0,0.0,0.0]
[1586493646042,162.57,7145.56,247.4,0.0,0.0,0.0]
[1586493651078,162.79,7147.87,247.4,0.0,0.0,0.0]
[1586493656111,162.73,7149.11,247.4,0.0,0.0,0.0]
[1586493661146,162.66,7149.54,247.4,0.0,0.0,0.0]
[1586493666183,162.59,7149.46,247.4,0.0,0.0,0.0]
[1586493671217,163.01,7153.23,247.4,0.0,0.0,0.0]
[1586493676251,163.58,7152.95,247.4,0.0,0.0,0.0]
[1586493681287,164.09,7153.23,247.4,0.0,0.0,0.0]
[1586493686321,164.57,7153.08,247.4,0.0,0.0,0.0]
[1586493691357,165.01,7154.1,247.4,0.0,0.0,0.0]
[1586493696392,164.95,7155.93,247.4,0.0,0.0,0.0]
[1586493701427,164.9,7157.17,247.4,0.0,0.0,0.0]
[1586493706463,164.84,7157.23,247.4,0.0,0.0,0.0]
[1586493711496,164.77,7157.91,247.4,0.0,0.0,0.0]
[1586493716537,164.7,7158.21,247.4,0.0,0.0,0.0]
[1586493721573,164.63,7158.46,247.4,0.0,0.0,0.0]
[1586493726608,164.55,7158.51,247.4,0.0,0.0,0.0]
[1586493731641,164.47,7158.02,247.4,0.0,0.0,0.0]
[1586493736678,164.53,7158.74,247.4,0.0,0.0,0.0]
[1586493741712,164.44,7161.3,247.4,0.0,0.0,0.0]
[1586493746747,164.35,7161.29,247.4,0.0,0.0,0.0]
[1586493751782,164.25,7161.58,247.4,0.0,0.0,0.0]
[1586493756816,164.15,7163.35,247.4,0.0,0.0,0.0]
[1586493761851,164.04,7161.41,247.4,0.0,0.0,0.0]
[1586493766887,163.93,7159.67,247.4,0.0,0.0,0.0]
[1586493771923,163.82,7160.29,247.4,0.0,0.0,0.0]
[1586493776956,163.71,7163.24,247.4,0.0,0.0,0.0]
[1586493781992,163.61,7164.35,247.4,0.0,0.0,0.0]
[1586493787026,163.51,7164.16,247.4,0.0,0.0,0.0]
[1586493792062,163.43,7163.09,247.4,0.0,0.0,0.0]
[1586493797097,163.39,7161.95,247.4,0.0,0.0,0.0]
[1586493802132,163.35,7160.69,247.4,0.0,0.0,0.0]
[1586493807168,163.28,7159.89,247.4,0.0,0.0,0.0]
[1586493812203,163.23,7160.43,247.4,0.0,0.0,0.0]
[1586493817238,163.22,7161.42,247.4,0.0,0.0,0.0]
[1586493822273,163.25,7161.58,247.4,0.0,0.0,0.0]
[1586493827308,163.3,7160.99,247.4,0.0,0.0,0.0]
[1586493832344,163.37,7160.89,247.4,0.0,0.0,0.0]
[1586493838386,163.49,7160.59,247.4,0.0,0.0,0.0]
[1586493844427,163.63,7160.76,247.4,0.0,0.0,0.0]
[1586493849462,163.77,7160.88,247.4,0.0,0.0,0.0]
[1586493854497,163.92,7160.82,247.4,0.0,0.0,0.0]
[1586493860351,164.13,7160.68,247.4,0.0,0.0,0.0]
[1586493865575,164.31,7160.77,247.4,0.0,0.0,0.0]
[1586493870609,164.5,7160.45,247.4,0.0,0.0,0.0]
[1586493878351,164.83,7160.1,247.4,0.0,0.0,0.0]
[1586493884351,165.09,7160.04,247.4,0.0,0.0,0.0]
[1586493889745,165.32,7160.33,247.4,0.0,0.0,0.0]
[1586493894779,165.55,7161.05,247.4,0.0,0.0,0.0]
[1586493899813,165.59,7163.13,247.4,0.0,0.0,0.0]
[1586493904848,166.4,7162.94,247.4,0.0,0.0,0.0]
[1586493909884,167.12,7162.23,247.4,0.0,0.0,0.0]
[1586493914918,167.77,7163.22,247.4,0.0,0.0,0.0]
[1586493920351,168.47,7162.7,247.4,0.0,0.0,0.0]
[1586493925996,169.0,7162.31,247.4,0.0,0.0,0.0]
[1586493931030,169.46,7162.35,247.4,0.0,0.0,0.0]
[1586493936065,169.92,7162.24,247.4,0.0,0.0,0.0]
[1586493941101,170.34,7162.27,247.4,0.0,0.0,0.0]
[1586493947143,170.79,7162.34,247.4,0.0,0.0,0.0]
[1586493952178,171.13,7162.52,247.4,0.0,0.0,0.0]
[1586493957212,171.44,7162.5,247.4,0.0,0.0,0.0]
[1586493962248,171.72,7162.47,247.4,0.0,0.0,0.0]
[1586493967282,171.98,7162.52,247.4,0.0,0.0,0.0]
[1586493972317,172.21,7162.73,247.4,0.0,0.0,0.0]
[1586493977351,172.43,7162.95,247.4,0.0,0.0,0.0]
[1586493982389,172.68,7163.52,247.4,0.0,0.0,0.0]
[1586493987422,172.9,7164.3,247.4,0.0,0.0,0.0]
[1586493992458,173.1,7163.96,247.4,0.0,0.0,0.0]
[1586493997492,173.28,7164.56,247.4,0.0,0.0,0.0]
[1586494002528,173.44,7164.48,247.4,0.0,0.0,0.0]
[1586494007563,173.59,7164.69,247.4,0.0,0.0,0.0]
[1586494012600,173.72,7164.77,247.4,0.0,0.0,0.0]
[1586494017635,173.85,7164.62,247.4,0.0,0.0,0.0]
[1586494022668,173.96,7163.87,247.4,0.0,0.0,0.0]
[1586494027704,174.05,7163.28,247.4,0.0,0.0,0.0]
[1586494032739,174.14,7163.66,247.4,0.0,0.0,0.0]
[1586494037774,174.23,7164.07,247.4,0.0,0.0,0.0]
[1586494042808,174.3,7164.04,247.4,0.0,0.0,0.0]
[1586494047844,174.37,7164.26,247.4,0.0,0.0,0.0]
[1586494052883,174.43,7164.11,247.4,0.0,0.0,0.0]
[1586494057918,174.48,7163.86,247.4,0.0,0.0,0.0]
[1586494062956,174.53,7164.3,247.4,0.0,0.0,0.0]
[1586494067989,174.58,7164.37,247.4,0.0,0.0,0.0]
[1586494073023,174.62,7164.42,247.4,0.0,0.0,0.0]
[1586494078058,174.65,7163.55,247.4,0.0,0.0,0.0]
[1586494083094,174.69,7162.15,247.4,0.0,0.0,0.0]
[1586494088129,174.7,7160.18,247.4,0.0,0.0,0.0]
[1586494093164,174.7,7160.24,247.4,0.0,0.0,0.0]
[1586494098199,174.7,7160.11,247.4,0.0,0.0,0.0]
[1586494103233,174.7,7160.18,247.4,0.0,0.0,0.0]
[1586494108270,174.7,7159.27,247.4,0.0,0.0,0.0]
[1586494113304,174.7,7157.59,247.4,0.0,0.0,0.0]
[1586494118339,174.7,7156.44,247.4,0.0,0.0,0.0]
[1586494123375,174.7,7153.14,247.4,0.0,0.0,0.0]
[1586494128409,174.7,7152.12,247.4,0.0,0.0,0.0]
[1586494134451,174.69,7150.74,247.4,0.0,0.0,0.0]
[1586494139486,174.69,7150.44,247.4,0.0,0.0,0.0]
[1586494144520,174.69,7150.52,247.4,0.0,0.0,0.0]
[1586494149555,174.69,7148.88,247.4,0.0,0.0,0.0]
[1586494154590,174.68,7149.89,247.4,0.0,0.0,0.0]
[1586494159626,174.67,7149.71,247.4,0.0,0.0,0.0]
[1586494164661,174.67,7149.5,247.4,0.0,0.0,0.0]
[1586494169695,174.66,7149.7,247.4,0.0,0.0,0.0]
[1586494174731,174.64,7149.45,247.4,0.0,0.0,0.0]
[1586494179765,174.63,7148.59,247.4,0.0,0.0,0.0]
[1586494184801,174.62,7148.31,247.4,0.0,0.0,0.0]
[1586494189835,174.6,7149.04,247.4,0.0,0.0,0.0]
[1586494194870,174.58,7148.15,247.4,0.0,0.0,0.0]
[1586494199906,174.56,7147.15,247.4,0.0,0.0,0.0]
[1586494204941,174.54,7144.88,247.4,0.0,0.0,0.0]
[1586494209975,174.52,7143.64,247.4,0.0,0.0,0.0]
[1586494215010,174.49,7143.07,247.4,0.0,0.0,0.0]
[1586494220050,174.46,7142.95,247.4,0.0,0.0,0.0]
[1586494225085,174.44,7144.38,247.4,0.0,0.0,0.0]
[1586494230121,174.4,7144.94,247.4,0.0,0.0,0.0]
[1586494235155,174.37,7145.33,247.4,0.0,0.0,0.0]
[1586494240191,174.34,7145.62,247.4,0.0,0.0,0.0]
[1586494245226,174.3,7146.76,247.4,0.0,0.0,0.0]
[1586494250261,174.26,7147.85,247.4,0.0,0.0,0.0]
[1586494255297,174.22,7148.12,247.4,0.0,0.0,0.0]
[1586494260332,174.18,7148.2,247.4,0.0,0.0,0.0]
[1586494265351,174.14,7147.32,247.4,0.0,0.0,0.0]
[1586494270401,174.09,7147.08,247.4,0.0,0.0,0.0]
[1586494275435,174.04,7146.12,247.4,0.0,0.0,0.0]
[1586494280470,173.99,7145.7,247.4,0.0,0.0,0.0]
[1586494285506,173.93,7145.75,247.4,0.0,0.0,0.0]
[1586494290541,173.87,7145.71,247.4,0.0,0.0,0.0]
[1586494295575,173.81,7144.41,247.4,0.0,0.0,0.0]
[1586494300610,173.75,7143.97,247.4,0.0,0.0,0.0]
[1586494305646,173.67,7144.27,247.4,0.0,0.0,0.0]
[1586494310680,173.6,7144.96,247.4,0.0,0.0,0.0]
[1586494315715,173.5,7145.16,247.4,0.0,0.0,0.0]
[1586494320753,173.41,7144.95,247.4,0.0,0.0,0.0]
[1586494325786,173.31,7145.1,247.4,0.0,0.0,0.0]
[1586494330820,173.21,7145.44,247.4,0.0,0.0,0.0]
[1586494335856,173.1,7145.46,247.4,0.0,0.0,0.0]
[1586494340890,172.99,7145.42,247.4,0.0,0.0,0.0]
[1586494345926,172.87,7145.49,247.4,0.0,0.0,0.0]
[1586494350960,172.74,7146.89,247.4,0.0,0.0,0.0]
[1586494355996,172.61,7147.51,247.4,0.0,0.0,0.0]
[1586494361351,172.47,7148.22,247.4,0.0,0.0,0.0]
[1586494367073,172.29,7148.63,247.4,0.0,0.0,0.0]
[1586494372107,172.14,7149.36,247.4,0.0,0.0,0.0]
[1586494377142,171.97,7149.01,247.4,0.0,0.0,0.0]
[1586494382177,171.81,7148.63,247.4,0.0,0.0,0.0]
[1586494387214,171.63,7148.47,247.4,0.0,0.0,0.0]
[1586494392249,171.45,7148.26,247.4,0.0,0.0,0.0]
[1586494397285,171.27,7147.57,247.4,0.0,0.0,0.0]
[1586494402318,171.08,7147.56,247.4,0.0,0.0,0.0]
[1586494407355,170.88,7147.82,247.4,0.0,0.0,0.0]
[1586494412390,170.68,7147.69,247.4,0.0,0.0,0.0]
[1586494418351,170.43,7147.52,247.4,0.0,0.0,0.0]
[1586494423465,170.22,7147.4,247.4,0.0,0.0,0.0]
[1586494428501,170.0,7147.05,247.4,0.0,0.0,0.0]
[1586494433535,169.88,7146.77,247.4,0.0,0.0,0.0]
[1586494438571,169.66,7146.94,247.4,0.0,0.0,0.0]
[1586494443605,169.43,7146.71,247.4,0.0,0.0,0.0]
[1586494448641,169.2,7146.83,247.4,0.0,0.0,0.0]
[1586494453677,168.97,7146.97,247.4,0.0,0.0,0.0]
[1586494458712,168.74,7146.93,247.4,0.0,0.0,0.0]
[1586494464754,168.45,7146.93,247.4,0.0,0.0,0.0]
[1586494469789,168.22,7146.94,247.4,0.0,0.0,0.0]
[1586494474822,167.98,7147.65,247.4,0.0,0.0,0.0]
[1586494480864,167.69,7148.16,247.4,0.0,0.0,0.0]
[1586494485899,167.4,7148.32,247.4,0.0,0.0,0.0]
[1586494490935,167.83,7148.12,247.4,0.0,0.0,0.0]
[1586494495970,168.38,7148.1,247.4,0.0,0.0,0.0]
[1586494501006,168.88,7148.09,247.4,0.0,0.0,0.0]
[1586494506039,169.33,7148.1,247.4,0.0,0.0,0.0]
[1586494511076,169.74,7148.15,247.4,0.0,0.0,0.0]
[1586494516110,170.1,7148.12,247.4,0.0,0.0,0.0]
[1586494521147,170.44,7147.86,247.4,0.0,0.0,0.0]
[1586494526180,170.73,7148.07,247.4,0.0,0.0,0.0]
[1586494531214,171.0,7148.01,247.4,0.0,0.0,0.0]
[1586494536250,171.07,7148.19,247.4,0.0,0.0,0.0]
[1586494541285,170.97,7148.19,247.4,0.0,0.0,0.0]
[1586494546319,170.87,7148.09,247.4,0.0,0.0,0.0]
[1586494551354,170.77,7148.2,247.4,0.0,0.0,0.0]
[1586494556391,170.93,7148.21,247.4,0.0,0.0,0.0]
[1586494561427,170.92,7148.22,247.4,0.0,0.0,0.0]
[1586494566462,170.83,7148.18,247.4,0.0,0.0,0.0]
[1586494571496,170.74,7148.15,247.4,0.0,0.0,0.0]
[1586494576533,170.72,7146.89,247.4,0.0,0.0,0.0]
[1586494581569,170.99,7146.46,247.4,0.0,0.0,0.0]
[1586494586604,170.97,7146.54,247.4,0.0,0.0,0.0]
[1586494591636,170.89,7147.2,247.4,0.0,0.0,0.0]
[1586494596673,170.81,7147.32,247.4,0.0,0.0,0.0]
[1586494601707,170.72,7147.63,247.4,0.0,0.0,0.0]
[1586494606741,170.64,7148.62,247.4,0.0,0.0,0.0]
[1586494611777,170.56,7147.41,247.4,0.0,0.0,0.0]
[1586494616811,170.47,7147.43,247.4,0.0,0.0,0.0]
[1586494621846,170.38,7147.47,247.4,0.0,0.0,0.0]
[1586494626881,170.57,7147.29,247.4,0.0,0.0,0.0]
[1586494631917,170.93,7147.25,247.4,0.0,0.0,0.0]
[1586494636953,171.25,7147.37,247.4,0.0,0.0,0.0]
[1586494641987,171.54,7147.37,247.4,0.0,0.0,0.0]
[1586494647022,171.82,7148.2,247.4,0.0,0.0,0.0]
[1586494652057,172.15,7149.83,247.4,0.0,0.0,0.0]
[1586494657093,172.42,7149.69,247.4,0.0,0.0,0.0]
[1586494662127,172.67,7149.52,247.4,0.0,0.0,0.0]
[1586494667161,172.89,7149.43,247.4,0.0,0.0,0.0]
[1586494672197,173.09,7149.5,247.4,0.0,0.0,0.0]
[1586494677231,173.27,7149.47,247.4,0.0,0.0,0.0]
[1586494682266,173.44,7149.5,247.4,0.0,0.0,0.0]
[1586494687302,173.59,7149.7,247.4,0.0,0.0,0.0]
[1586494692336,173.69,7152.1,247.4,0.0,0.0,0.0]
[1586494697351,173.67,7152.36,247.4,0.0,0.0,0.0]
[1586494702406,173.64,7152.64,247.4,0.0,0.0,0.0]
[1586494709351,173.6,7152.81,247.4,0.0,0.0,0.0]
[1586494714491,173.57,7152.83,247.4,0.0,0.0,0.0]
[1586494719528,173.54,7151.59,247.4,0.0,0.0,0.0]
[1586494724562,173.51,7151.7,247.4,0.0,0.0,0.0]
[1586494729597,173.47,7151.41,247.4,0.0,0.0,0.0]
[1586494734631,173.43,7151.36,247.4,0.0,0.0,0.0]
[1586494739665,173.38,7151.28,247.4,0.0,0.0,0.0]
[1586494744701,173.33,7150.98,247.4,0.0,0.0,0.0]
[1586494749735,173.27,7150.83,247.4,0.0,0.0,0.0]
[1586494754771,173.35,7149.37,247.4,0.0,0.0,0.0]
[1586494759806,173.5,7148.21,247.4,0.0,0.0,0.0]
[1586494764841,173.65,7149.47,247.4,0.0,0.0,0.0]
[1586494769876,173.77,7149.33,247.4,0.0,0.0,0.0]
[1586494774910,173.89,7148.93,247.4,0.0,0.0,0.0]
[1586494779948,174.0,7148.39,247.4,0.0,0.0,0.0]
[1586494785988,174.11,7147.93,247.4,0.0,0.0,0.0]
[1586494791023,174.19,7147.95,247.4,0.0,0.0,0.0]
[1586494796058,174.27,7147.9,247.4,0.0,0.0,0.0]
[1586494801093,174.34,7147.7,247.4,0.0,0.0,0.0]
[1586494806128,174.4,7145.68,247.4,0.0,0.0,0.0]
[1586494811162,174.45,7142.02,247.4,0.0,0.0,0.0]
[1586494816198,174.43,7139.85,247.4,0.0,0.0,0.0]
[1586494821233,174.4,7131.1,247.4,0.0,0.0,0.0]
[1586494826267,174.38,7122.88,247.4,0.0,0.0,0.0]
[1586494831303,174.35,7111.56,247.4,0.0,0.0,0.0]
[1586494836338,174.32,7108.92,247.4,0.0,0.0,0.0]
[1586494841351,174.3,7106.16,247.4,0.0,0.0,0.0]
[1586494846408,174.27,7105.04,247.4,0.0,0.0,0.0]
[1586494851442,174.23,7098.44,247.4,0.0,0.0,0.0]
[1586494856480,174.2,7091.49,247.4,0.0,0.0,0.0]
[1586494861512,174.17,7087.3,247.4,0.0,0.0,0.0]
[1586494866547,174.13,7079.85,247.4,0.0,0.0,0.0]
[1586494871583,174.09,7052.96,247.4,0.0,0.0,0.0]
[1586494881655,174.01,7020.46,247.4,0.0,0.0,0.0]
[1586494886688,173.97,7008.26,247.4,0.0,0.0,0.0]
[1586494896760,173.87,6992.4,247.4,0.0,0.0,0.0]
[1586494901795,173.82,6999.24,247.4,0.0,0.0,0.0]
[1586494906829,173.76,7008.88,247.4,0.0,0.0,0.0]
[1586494911865,173.7,7019.67,247.4,0.0,0.0,0.0]
[1586494916899,173.63,7025.4,247.4,0.0,0.0,0.0]
[1586494926971,173.48,7012.38,247.4,0.0,0.0,0.0]
[1586494937039,173.29,7007.03,247.4,0.0,0.0,0.0]
[1586494947109,173.05,7002.19,247.4,0.0,0.0,0.0]
[1586494957180,172.76,6975.35,247.4,0.0,0.0,0.0]
[1586494962215,172.58,6971.49,247.4,0.0,0.0,0.0]
[1586494971812,172.22,6954.18,247.4,0.0,0.0,0.0]
[1586494982351,171.69,6922.81,247.4,0.0,0.0,0.0]
[1586494987389,171.35,6924.99,247.4,0.0,0.0,0.0]
[1586495002130,170.42,6965.47,247.4,0.0,0.0,0.0]
[1586495007530,169.96,6971.23,247.4,0.0,0.0,0.0]
[1586495012564,169.54,6971.89,247.4,0.0,0.0,0.0]
[1586495017601,169.1,6977.39,247.4,0.0,0.0,0.0]
[1586495022634,168.64,6980.09,247.4,0.0,0.0,0.0]
[1586495027670,168.14,6986.75,247.4,0.0,0.0,0.0]
[1586495037739,167.08,6986.67,247.4,0.0,0.0,0.0]
[1586495042776,166.51,6985.54,247.4,0.0,0.0,0.0]
[1586495047810,165.92,6982.1,247.4,0.0,0.0,0.0]
[1586495052847,165.3,6984.54,247.4,0.0,0.0,0.0]
[1586495057883,164.66,6989.72,247.4,0.0,0.0,0.0]
[1586495067955,163.32,6999.2,247.4,0.0,0.0,0.0]
[1586495072989,162.61,6991.57,247.4,0.0,0.0,0.0]
[1586495083060,161.14,6997.87,247.4,0.0,0.0,0.0]
[1586495088094,160.38,6998.17,247.4,0.0,0.0,0.0]
[1586495093129,159.61,6993.83,247.4,0.0,0.0,0.0]
[1586495098163,158.81,6990.71,247.4,0.0,0.0,0.0]
[1586495103199,158.01,6989.22,247.4,0.0,0.0,0.0]
[1586495108233,157.19,6991.55,247.4,0.0,0.0,0.0]
[1586495113269,156.36,6993.06,247.4,0.0,0.0,0.0]
[1586495118304,155.52,6993.82,247.4,0.0,0.0,0.0]
[1586495123338,154.67,6989.65,247.4,0.0,0.0,0.0]
[1586495128377,153.81,6990.77,247.4,0.0,0.0,0.0]
[1586495133412,152.96,6989.84,247.4,0.0,0.0,0.0]
[1586495138447,152.09,6985.97,247.4,0.0,0.0,0.0]
[1586495143482,151.25,6982.95,247.4,0.0,0.0,0.0]
[1586495148516,150.43,6982.62,247.4,0.0,0.0,0.0]
[1586495153553,149.64,6978.47,247.4,0.0,0.0,0.0]
[1586495158587,148.72,6962.99,247.4,0.0,0.0,0.0]
[1586495163621,147.97,6971.43,247.4,0.0,0.0,0.0]
[1586495169664,147.09,6974.02,247.4,0.0,0.0,0.0]
[1586495174698,146.37,6973.91,247.4,0.0,0.0,0.0]
[1586495179735,145.68,6976.16,247.4,0.0,0.0,0.0]
[1586495184769,145.01,6982.66,247.4,0.0,0.0,0.0]
[1586495189805,144.38,6984.62,247.4,0.0,0.0,0.0]
[1586495194840,143.87,6986.05,247.4,0.0,0.0,0.0]
[1586495199874,143.42,6984.76,247.4,0.0,0.0,0.0]
[1586495204910,142.97,6984.11,247.4,0.0,0.0,0.0]
[1586495209945,142.59,6985.33,247.4,0.0,0.0,0.0]
[1586495214979,142.29,6986.27,247.4,0.0,0.0,0.0]
[1586495220013,142.03,6987.03,247.4,0.0,0.0,0.0]
[1586495225049,141.7,6988.16,247.4,0.0,0.0,0.0]
[1586495230083,141.38,6990.37,247.4,0.0,0.0,0.0]
[1586495235119,141.07,6991.19,247.4,0.0,0.0,0.0]
[1586495240153,140.77,6992.22,247.4,0.0,0.0,0.0]
[1586495245189,140.48,6996.4,247.4,0.0,0.0,0.0]
[1586495250224,140.2,7000.22,247.4,0.0,0.0,0.0]
[1586495255351,139.94,6999.14,247.4,0.0,0.0,0.0]
[1586495261302,139.63,6997.88,247.4,0.0,0.0,0.0]
[1586495266338,139.38,6991.36,247.4,0.0,0.0,0.0]
[1586495271370,139.13,6994.31,247.4,0.0,0.0,0.0]
[1586495276405,138.9,6998.89,247.4,0.0,0.0,0.0]
[1586495281440,138.67,7000.55,247.4,0.0,0.0,0.0]
[1586495286476,138.44,6999.51,247.4,0.0,0.0,0.0]
[1586495291510,138.22,6992.57,247.4,0.0,0.0,0.0]
[1586495296546,138.0,6992.79,247.4,0.0,0.0,0.0]
[1586495301580,137.79,6991.34,247.4,0.0,0.0,0.0]
[1586495306615,137.58,6992.93,247.4,0.0,0.0,0.0]
[1586495311653,137.37,6994.52,247.4,0.0,0.0,0.0]
[1586495316686,137.16,6993.97,247.4,0.0,0.0,0.0]
[1586495321721,136.95,6992.61,247.4,0.0,0.0,0.0]
[1586495326755,136.7,6996.91,247.4,0.0,0.0,0.0]
[1586495331791,136.49,6996.68,247.4,0.0,0.0,0.0]
[1586495336826,136.28,6994.58,247.4,0.0,0.0,0.0]
[1586495342351,136.07,6994.17,247.4,0.0,0.0,0.0]
[1586495347903,135.81,6994.8,247.4,0.0,0.0,0.0]
[1586495352940,135.59,6992.86,247.4,0.0,0.0,0.0]
[1586495357973,136.22,6987.62,247.4,0.0,0.0,0.0]
[1586495363008,136.65,6988.07,247.4,0.0,0.0,0.0]
[1586495368045,137.16,6990.26,247.4,0.0,0.0,0.0]
[1586495373078,137.67,6991.15,247.4,0.0,0.0,0.0]
[1586495378114,138.19,6992.04,247.4,0.0,0.0,0.0]
[1586495383149,138.68,6992.2,247.4,0.0,0.0,0.0]
[1586495388185,139.16,6993.82,247.4,0.0,0.0,0.0]
[1586495393218,139.64,6994.1,247.4,0.0,0.0,0.0]
[1586495398254,140.07,6992.79,247.4,0.0,0.0,0.0]
[1586495403288,140.43,6993.39,247.4,0.0,0.0,0.0]
[1586495408324,140.52,6995.16,247.4,0.0,0.0,0.0]
[1586495413359,140.44,6996.41,247.4,0.0,0.0,0.0]
[1586495418395,140.37,6998.36,247.4,0.0,0.0,0.0]
[1586495423430,140.29,6998.57,247.4,0.0,0.0,0.0]
[1586495428463,140.21,6999.15,247.4,0.0,0.0,0.0]
[1586495434507,140.11,6999.64,247.4,0.0,0.0,0.0]
[1586495439540,140.03,6999.28,247.4,0.0,0.0,0.0]
[1586495444578,139.94,6999.25,247.4,0.0,0.0,0.0]
[1586495449612,139.86,7000.51,247.4,0.0,0.0,0.0]
[1586495454649,139.78,7004.05,247.4,0.0,0.0,0.0]
[1586495459683,139.7,7010.19,247.4,0.0,0.0,0.0]
[1586495464717,139.64,7008.26,247.4,0.0,0.0,0.0]
[1586495469753,139.61,7008.22,247.4,0.0,0.0,0.0]
[1586495474788,139.61,7008.73,247.4,0.0,0.0,0.0]
[1586495479823,139.64,7008.31,247.4,0.0,0.0,0.0]
[1586495484858,139.65,7006.42,247.4,0.0,0.0,0.0]
[1586495489892,139.61,7005.49,247.4,0.0,0.0,0.0]
[1586495494928,139.55,7003.61,247.4,0.0,0.0,0.0]
[1586495499964,139.54,7002.18,247.4,0.0,0.0,0.0]
[1586495506004,139.69,7002.83,247.4,0.0,0.0,0.0]
[1586495511040,139.83,7001.32,247.4,0.0,0.0,0.0]
[1586495516075,139.99,7000.44,247.4,0.0,0.0,0.0]
[1586495521111,140.16,6999.96,247.4,0.0,0.0,0.0]
[1586495526144,142.87,6999.97,247.4,0.0,0.0,0.0]
[1586495531179,144.74,6997.01,247.4,0.0,0.0,0.0]
[1586495536215,144.71,6995.22,247.4,0.0,0.0,0.0]
[1586495541249,144.69,6995.0,247.4,0.0,0.0,0.0]
[1586495546286,144.67,6992.97,247.4,0.0,0.0,0.0]
[1586495552329,144.64,6992.14,247.4,0.0,0.0,0.0]
[1586495557363,144.62,6991.63,247.4,0.0,0.0,0.0]
[1586495562398,144.6,6991.06,247.4,0.0,0.0,0.0]
[1586495567433,144.58,6992.54,247.4,0.0,0.0,0.0]
[1586495572468,144.56,6996.16,247.4,0.0,0.0,0.0]
[1586495577503,144.54,6998.13,247.4,0.0,0.0,0.0]
[1586495582538,144.54,6998.27,247.4,0.0,0.0,0.0]
[1586495587572,144.55,6997.1,247.4,0.0,0.0,0.0]
[1586495592609,144.53,6994.58,247.4,0.0,0.0,0.0]
[1586495597642,144.52,6993.12,247.4,0.0,0.0,0.0]
[1586495602680,144.5,6993.69,247.4,0.0,0.0,0.0]
[1586495607712,144.49,6992.18,247.4,0.0,0.0,0.0]
[1586495612747,144.47,6993.11,247.4,0.0,0.0,0.0]
[1586495617782,144.45,6992.91,247.4,0.0,0.0,0.0]
[1586495622817,144.44,6993.15,247.4,0.0,0.0,0.0]
[1586495628542,144.42,6993.21,247.4,0.0,0.0,0.0]
[1586495633894,144.4,6992.66,247.4,0.0,0.0,0.0]
[1586495643964,144.36,6993.57,247.4,0.0,0.0,0.0]
[1586495648999,144.34,6994.22,247.4,0.0,0.0,0.0]
[1586495654351,144.31,6993.67,247.4,0.0,0.0,0.0]
[1586495660077,144.29,6994.11,247.4,0.0,0.0,0.0]
[1586495665111,144.26,6991.73,247.4,0.0,0.0,0.0]
[1586495667177,144.25,6989.63,247.4,0.0,0.0,0.0]
[1586495673168,144.23,6983.68,247.4,0.0,0.0,0.0]
[1586495673189,144.23,6983.68,247.4,0.0,0.0,0.0]
[1586495679210,144.42,6978.69,247.4,0.0,0.0,0.0]
[1586495684245,144.4,6981.81,247.4,0.0,0.0,0.0]
[1586495689279,144.38,6982.39,247.4,0.0,0.0,0.0]
[1586495694315,144.4,6978.36,247.4,0.0,0.0,0.0]
[1586495699350,144.51,6977.66,247.4,0.0,0.0,0.0]
[1586495704384,144.64,6975.82,247.4,0.0,0.0,0.0]
[1586495709419,144.78,6975.15,247.4,0.0,0.0,0.0]
[1586495714455,144.9,6975.72,247.4,0.0,0.0,0.0]
[1586495724525,144.98,6983.22,247.4,0.0,0.0,0.0]
[1586495729562,144.97,6988.41,247.4,0.0,0.0,0.0]
[1586495734595,144.95,6989.95,247.4,0.0,0.0,0.0]
[1586495739630,144.94,6991.18,247.4,0.0,0.0,0.0]
[1586495744664,144.93,6992.09,247.4,0.0,0.0,0.0]
[1586495749699,144.91,6991.74,247.4,0.0,0.0,0.0]
[1586495754735,144.9,6990.12,247.4,0.0,0.0,0.0]
[1586495759770,144.88,6987.1,247.4,0.0,0.0,0.0]
[1586495769839,144.85,6984.54,247.4,0.0,0.0,0.0]
[1586495779911,144.82,6980.0,247.4,0.0,0.0,0.0]
[1586495784946,144.81,6981.85,247.4,0.0,0.0,0.0]
[1586495789982,144.79,6984.2,247.4,0.0,0.0,0.0]
[1586495795015,144.77,6984.26,247.4,0.0,0.0,0.0]
[1586495800050,144.75,6982.26,247.4,0.0,0.0,0.0]
[1586495805085,144.73,6981.89,247.4,0.0,0.0,0.0]
[1586495810121,144.71,6981.65,247.4,0.0,0.0,0.0]
[1586495815155,144.68,6983.21,247.4,0.0,0.0,0.0]
[1586495820190,144.66,6982.94,247.4,0.0,0.0,0.0]
[1586495825225,146.42,6981.95,247.4,0.0,0.0,0.0]
[1586495830260,149.65,6977.36,247.4,0.0,0.0,0.0]
[1586495835296,152.06,6978.65,247.4,0.0,0.0,0.0]
[1586495840331,154.24,6977.38,247.4,0.0,0.0,0.0]
[1586495845365,156.22,6976.89,247.4,0.0,0.0,0.0]
[1586495850400,158.01,6976.76,247.4,0.0,0.0,0.0]
[1586495855435,159.62,6978.94,247.4,0.0,0.0,0.0]
[1586495860472,161.09,6977.19,247.4,0.0,0.0,0.0]
[1586495875576,164.69,6977.09,247.4,0.0,0.0,0.0]
[1586495880611,164.89,6977.01,247.4,0.0,0.0,0.0]
[1586495885646,164.88,6976.94,247.4,0.0,0.0,0.0]
[1586495895719,164.86,6975.92,247.4,0.0,0.0,0.0]
[1586495900751,164.85,6975.82,247.4,0.0,0.0,0.0]
[1586495905787,164.83,6976.09,247.4,0.0,0.0,0.0]
[1586495910821,164.81,6975.82,247.4,0.0,0.0,0.0]
[1586495915858,164.78,6974.18,247.4,0.0,0.0,0.0]
[1586495925927,164.72,6973.73,247.4,0.0,0.0,0.0]
[1586495930961,164.67,6974.14,247.4,0.0,0.0,0.0]
[1586495935996,164.61,6973.14,247.4,0.0,0.0,0.0]
[1586495941033,164.54,6973.57,247.4,0.0,0.0,0.0]
[1586495946067,164.69,6973.04,247.4,0.0,0.0,0.0]
[1586495951101,164.6,6971.12,247.4,0.0,0.0,0.0]
[1586495956136,164.5,6968.51,247.4,0.0,0.0,0.0]
[1586495966207,164.25,6960.16,247.4,0.0,0.0,0.0]
[1586495971241,164.11,6955.62,247.4,0.0,0.0,0.0]
[1586495976277,163.95,6958.23,247.4,0.0,0.0,0.0]
[1586495981311,163.77,6959.53,247.4,0.0,0.0,0.0]
[1586495986347,163.58,6954.3,247.4,0.0,0.0,0.0]
[1586495991381,163.38,6953.1,247.4,0.0,0.0,0.0]
[1586495996416,163.11,6952.2,247.4,0.0,0.0,0.0]
[1586496001451,162.87,6950.97,247.4,0.0,0.0,0.0]
[1586496006487,162.62,6945.09,247.4,0.0,0.0,0.0]
[1586496015556,162.14,6944.44,247.4,0.0,0.0,0.0]
[1586496021592,161.79,6942.46,247.4,0.0,0.0,0.0]
[1586496027633,161.43,6940.65,247.4,0.0,0.0,0.0]
[1586496032668,161.12,6936.09,247.4,0.0,0.0,0.0]
[1586496037704,160.79,6933.99,247.4,0.0,0.0,0.0]
[1586496042738,160.46,6933.31,247.4,0.0,0.0,0.0]
[1586496047774,160.12,6936.17,247.4,0.0,0.0,0.0]
[1586496052810,159.77,6942.09,247.4,0.0,0.0,0.0]
[1586496062881,159.05,6948.54,247.4,0.0,0.0,0.0]
[1586496067914,158.68,6949.83,247.4,0.0,0.0,0.0]
[1586496072950,158.3,6952.41,247.4,0.0,0.0,0.0]
[1586496077984,157.92,6953.35,247.4,0.0,0.0,0.0]
[1586496083020,157.53,6954.68,247.4,0.0,0.0,0.0]
[1586496088054,157.14,6955.6,247.4,0.0,0.0,0.0]
[1586496093089,156.74,6957.29,247.4,0.0,0.0,0.0]
[1586496098125,156.33,6961.65,247.4,0.0,0.0,0.0]
[1586496103159,155.92,6963.86,247.4,0.0,0.0,0.0]
[1586496108194,155.51,6963.01,247.4,0.0,0.0,0.0]
[1586496113230,155.09,6962.6,247.4,0.0,0.0,0.0]
[1586496118265,154.66,6965.37,247.4,0.0,0.0,0.0]
[1586496123299,154.23,6967.09,247.4,0.0,0.0,0.0]
[1586496133369,153.35,6967.87,247.4,0.0,0.0,0.0]
[1586496143439,152.46,6963.55,247.4,0.0,0.0,0.0]
[1586496148474,152.02,6961.41,247.4,0.0,0.0,0.0]
[1586496153509,151.57,6960.19,247.4,0.0,0.0,0.0]
[1586496163580,150.58,6960.96,247.4,0.0,0.0,0.0]
[1586496168615,150.13,6964.65,247.4,0.0,0.0,0.0]
[1586496173649,149.69,6968.35,247.4,0.0,0.0,0.0]
[1586496178684,149.25,6968.65,247.4,0.0,0.0,0.0]
[1586496183720,148.81,6967.65,247.4,0.0,0.0,0.0]
[1586496188754,148.38,6962.56,247.4,0.0,0.0,0.0]
[1586496194351,147.95,6962.7,247.4,0.0,0.0,0.0]
[1586496204866,147.04,6956.6,247.4,0.0,0.0,0.0]
[1586496209901,146.64,6955.55,247.4,0.0,0.0,0.0]
[1586496214937,146.24,6957.03,247.4,0.0,0.0,0.0]
[1586496219971,145.86,6958.56,247.4,0.0,0.0,0.0]
[1586496225006,145.48,6962.96,247.4,0.0,0.0,0.0]
[1586496230042,145.12,6962.87,247.4,0.0,0.0,0.0]
[1586496235079,144.76,6961.32,247.4,0.0,0.0,0.0]
[1586496240116,144.41,6959.8,247.4,0.0,0.0,0.0]
[1586496245149,144.07,6960.89,247.4,0.0,0.0,0.0]
[1586496250185,143.74,6961.4,247.4,0.0,0.0,0.0]
[1586496255222,143.42,6963.04,247.4,0.0,0.0,0.0]
[1586496260255,143.11,6964.03,247.4,0.0,0.0,0.0]
[1586496265291,142.8,6968.65,247.4,0.0,0.0,0.0]
[1586496266133,142.8,6968.65,247.4,0.0,0.0,0.0]
[1586496269381,142.57,6970.93,247.4,0.0,0.0,0.0]
[1586496274308,142.39,6970.88,247.4,0.0,0.0,0.0]
[1586496279387,142.21,6972.39,247.4,0.0,0.0,0.0]
[1586496284424,142.11,6972.64,247.4,0.0,0.0,0.0]
[1586496289457,142.03,6973.09,247.4,0.0,0.0,0.0]
[1586496294493,141.95,6971.25,247.4,0.0,0.0,0.0]
[1586496299528,141.79,6968.41,247.4,0.0,0.0,0.0]
[1586496304562,141.64,6964.22,247.4,0.0,0.0,0.0]
[1586496309599,141.49,6962.51,247.4,0.0,0.0,0.0]
[1586496314632,141.35,6965.84,247.4,0.0,0.0,0.0]
[1586496324703,141.08,6971.14,247.4,0.0,0.0,0.0]
[1586496329738,141.05,6972.25,247.4,0.0,0.0,0.0]
[1586496334773,141.02,6970.11,247.4,0.0,0.0,0.0]
[1586496344844,140.9,6968.92,247.4,0.0,0.0,0.0]
[1586496349879,140.82,6968.02,247.4,0.0,0.0,0.0]
[1586496354914,140.75,6971.84,247.4,0.0,0.0,0.0]
[1586496360954,140.78,6970.29,247.4,0.0,0.0,0.0]
[1586496365990,140.76,6970.92,247.4,0.0,0.0,0.0]
[1586496371026,140.75,6970.08,247.4,0.0,0.0,0.0]
[1586496376060,140.7,6966.96,247.4,0.0,0.0,0.0]
[1586496381095,140.84,6966.43,247.4,0.0,0.0,0.0]
[1586496386131,141.03,6966.23,247.4,0.0,0.0,0.0]
[1586496391165,141.23,6968.38,247.4,0.0,0.0,0.0]
[1586496396199,141.44,6970.36,247.4,0.0,0.0,0.0]
[1586496401351,141.66,6970.25,247.4,0.0,0.0,0.0]
[1586496407277,141.93,6968.9,247.4,0.0,0.0,0.0]
[1586496412312,142.16,6970.26,247.4,0.0,0.0,0.0]
[1586496417347,142.4,6970.97,247.4,0.0,0.0,0.0]
[1586496422351,142.65,6973.75,247.4,0.0,0.0,0.0]
[1586496427418,142.9,6973.32,247.4,0.0,0.0,0.0]
[1586496437486,143.41,6968.7,247.4,0.0,0.0,0.0]
[1586496442522,143.67,6967.96,247.4,0.0,0.0,0.0]
[1586496447557,143.94,6969.95,247.4,0.0,0.0,0.0]
[1586496452592,144.2,6966.22,247.4,0.0,0.0,0.0]
[1586496457627,144.48,6965.42,247.4,0.0,0.0,0.0]
[1586496462662,144.75,6966.83,247.4,0.0,0.0,0.0]
[1586496472731,145.3,6967.73,247.4,0.0,0.0,0.0]
[1586496477767,145.58,6966.75,247.4,0.0,0.0,0.0]
[1586496482802,145.86,6967.7,247.4,0.0,0.0,0.0]
[1586496487837,146.15,6967.74,247.4,0.0,0.0,0.0]
[1586496493878,146.49,6967.29,247.4,0.0,0.0,0.0]
[1586496498913,146.83,6967.31,247.4,0.0,0.0,0.0]
[1586496503948,147.12,6966.83,247.4,0.0,0.0,0.0]
[1586496508984,147.28,6962.72,247.4,0.0,0.0,0.0]
[1586496514019,147.56,6962.94,247.4,0.0,0.0,0.0]
[1586496519054,147.84,6963.59,247.4,0.0,0.0,0.0]
[1586496524088,148.12,6961.46,247.4,0.0,0.0,0.0]
[1586496529123,148.4,6956.57,247.4,0.0,0.0,0.0]
[1586496534159,148.69,6952.6,247.4,0.0,0.0,0.0]
[1586496539193,148.97,6952.65,247.4,0.0,0.0,0.0]
[1586496544228,149.26,6950.29,247.4,0.0,0.0,0.0]
[1586496549265,149.55,6952.22,247.4,0.0,0.0,0.0]
[1586496554298,149.84,6955.2,247.4,0.0,0.0,0.0]
[1586496559333,150.13,6952.28,247.4,0.0,0.0,0.0]
[1586496565274,150.42,6952.87,247.4,0.0,0.0,0.0]
[1586496574438,150.59,6947.36,247.4,0.0,0.0,0.0]
[1586496579473,150.63,6949.4,247.4,0.0,0.0,0.0]
[1586496584509,150.86,6947.86,247.4,0.0,0.0,0.0]
[1586496589544,151.1,6947.79,247.4,0.0,0.0,0.0]
[1586496594579,151.34,6946.93,247.4,0.0,0.0,0.0]
[1586496602520,151.44,6943.13,247.4,0.0,0.0,0.0]
[1586496607670,151.44,6938.52,247.4,0.0,0.0,0.0]
[1586496608994,151.44,6937.08,247.4,0.0,0.0,0.0]
[1586496610388,151.44,6936.85,247.4,0.0,0.0,0.0]
[1586496615726,151.44,6933.2,247.4,0.0,0.0,0.0]
[1586496620760,151.43,6940.59,247.4,0.0,0.0,0.0]
[1586496625795,151.43,6943.21,247.4,0.0,0.0,0.0]
[1586496635865,151.42,6950.49,247.4,0.0,0.0,0.0]
[1586496640900,151.41,6948.94,247.4,0.0,0.0,0.0]
[1586496645936,151.4,6951.18,247.4,0.0,0.0,0.0]
[1586496650971,151.39,6948.37,247.4,0.0,0.0,0.0]
[1586496656005,151.37,6946.41,247.4,0.0,0.0,0.0]
[1586496661043,151.35,6945.3,247.4,0.0,0.0,0.0]
[1586496671111,151.28,6949.17,247.4,0.0,0.0,0.0]
[1586496676146,151.24,6955.11,247.4,0.0,0.0,0.0]
[1586496681182,151.19,6954.66,247.4,0.0,0.0,0.0]
[1586496686215,151.13,6954.97,247.4,0.0,0.0,0.0]
[1586496691252,151.06,6953.41,247.4,0.0,0.0,0.0]
[1586496696286,150.98,6952.98,247.4,0.0,0.0,0.0]
[1586496701321,150.89,6952.41,247.4,0.0,0.0,0.0]
[1586496711392,150.68,6952.07,247.4,0.0,0.0,0.0]
[1586496716426,150.55,6954.14,247.4,0.0,0.0,0.0]
[1586496721462,150.42,6952.61,247.4,0.0,0.0,0.0]
[1586496726495,150.26,6947.89,247.4,0.0,0.0,0.0]
[1586496731531,150.1,6945.65,247.4,0.0,0.0,0.0]
[1586496736566,149.92,6949.57,247.4,0.0,0.0,0.0]
[1586496741602,149.74,6949.42,247.4,0.0,0.0,0.0]
[1586496746637,149.53,6949.77,247.4,0.0,0.0,0.0]
[1586496751672,149.32,6949.38,247.4,0.0,0.0,0.0]
[1586496756707,149.1,6948.07,247.4,0.0,0.0,0.0]
[1586496761743,148.86,6946.17,247.4,0.0,0.0,0.0]
[1586496771811,148.36,6941.06,247.4,0.0,0.0,0.0]
[1586496776847,148.09,6940.91,247.4,0.0,0.0,0.0]
[1586496781882,147.82,6946.03,247.4,0.0,0.0,0.0]
[1586496791951,147.25,6950.75,247.4,0.0,0.0,0.0]
[1586496796988,146.95,6951.21,247.4,0.0,0.0,0.0]
[1586496802023,146.65,6950.83,247.4,0.0,0.0,0.0]
[1586496807057,146.34,6955.97,247.4,0.0,0.0,0.0]
[1586496812092,146.03,6963.43,247.4,0.0,0.0,0.0]
[1586496817127,145.73,6963.4,247.4,0.0,0.0,0.0]
[1586496822161,145.43,6961.28,247.4,0.0,0.0,0.0]
[1586496827197,145.15,6961.17,247.4,0.0,0.0,0.0]
[1586496832233,144.86,6961.19,247.4,0.0,0.0,0.0]
[1586496837268,144.54,6968.24,247.4,0.0,0.0,0.0]
[1586496842303,144.4,6965.87,247.4,0.0,0.0,0.0]
[1586496847339,144.19,6964.73,247.4,0.0,0.0,0.0]
[1586496852374,144.02,6966.99,247.4,0.0,0.0,0.0]
[1586496857408,143.94,6969.43,247.4,0.0,0.0,0.0]
[1586496862443,143.96,6969.08,247.4,0.0,0.0,0.0]
[1586496867477,143.93,6969.44,247.4,0.0,0.0,0.0]
[1586496872514,143.95,6970.48,247.4,0.0,0.0,0.0]
[1586496877548,143.98,6966.9,247.4,0.0,0.0,0.0]
[1586496882583,143.94,6968.94,247.4,0.0,0.0,0.0]
[1586496887619,143.94,6968.01,247.4,0.0,0.0,0.0]
[1586496892654,143.93,6968.34,247.4,0.0,0.0,0.0]
[1586496897689,143.93,6969.3,247.4,0.0,0.0,0.0]
[1586496902727,143.99,6970.18,247.4,0.0,0.0,0.0]
[1586496907763,144.03,6969.02,247.4,0.0,0.0,0.0]
[1586496912797,144.07,6969.83,247.4,0.0,0.0,0.0]
[1586496917832,144.1,6966.98,247.4,0.0,0.0,0.0]
[1586496922868,144.05,6965.03,247.4,0.0,0.0,0.0]
[1586496927904,144.0,6964.54,247.4,0.0,0.0,0.0]
[1586496932939,143.95,6961.67,247.4,0.0,0.0,0.0]
[1586496937972,143.9,6960.81,247.4,0.0,0.0,0.0]
[1586496943008,143.85,6961.01,247.4,0.0,0.0,0.0]
[1586496948043,143.81,6962.35,247.4,0.0,0.0,0.0]
[1586496953078,143.93,6964.39,247.4,0.0,0.0,0.0]
[1586496958112,144.12,6965.83,247.4,0.0,0.0,0.0]
[1586496963148,144.31,6967.98,247.4,0.0,0.0,0.0]
[1586496968184,144.51,6967.65,247.4,0.0,0.0,0.0]
[1586496978252,144.94,6966.53,247.4,0.0,0.0,0.0]
[1586496983288,145.17,6963.83,247.4,0.0,0.0,0.0]
[1586496988322,145.4,6964.47,247.4,0.0,0.0,0.0]
[1586496993359,145.59,6964.51,247.4,0.0,0.0,0.0]
[1586496998393,145.57,6965.24,247.4,0.0,0.0,0.0]
[1586497003428,145.55,6964.15,247.4,0.0,0.0,0.0]
[1586497008462,145.53,6963.4,247.4,0.0,0.0,0.0]
[1586497013497,145.51,6962.63,247.4,0.0,0.0,0.0]
[1586497018535,145.5,6961.27,247.4,0.0,0.0,0.0]
[1586497023568,145.48,6960.81,247.4,0.0,0.0,0.0]
[1586497028602,145.46,6960.08,247.4,0.0,0.0,0.0]
[1586497034351,145.44,6959.85,247.4,0.0,0.0,0.0]
[1586497039680,145.42,6957.04,247.4,0.0,0.0,0.0]
[1586497044714,145.4,6956.99,247.4,0.0,0.0,0.0]
[1586497049749,145.39,6958.02,247.4,0.0,0.0,0.0]
[1586497054786,145.37,6962.3,247.4,0.0,0.0,0.0]
[1586497059820,145.34,6964.75,247.4,0.0,0.0,0.0]
[1586497064855,145.32,6966.19,247.4,0.0,0.0,0.0]
[1586497069890,145.3,6965.04,247.4,0.0,0.0,0.0]
[1586497074926,145.27,6964.22,247.4,0.0,0.0,0.0]
[1586497079962,145.25,6966.49,247.4,0.0,0.0,0.0]
[1586497084998,145.22,6965.28,247.4,0.0,0.0,0.0]
[1586497090032,145.19,6965.65,247.4,0.0,0.0,0.0]
[1586497096074,145.15,6965.69,247.4,0.0,0.0,0.0]
[1586497101108,145.12,6963.7,247.4,0.0,0.0,0.0]
[1586497106143,145.09,6961.83,247.4,0.0,0.0,0.0]
[1586497111180,145.06,6959.86,247.4,0.0,0.0,0.0]
[1586497116215,145.02,6961.29,247.4,0.0,0.0,0.0]
[1586497121250,144.99,6962.69,247.4,0.0,0.0,0.0]
[1586497126285,144.96,6964.09,247.4,0.0,0.0,0.0]
[1586497131320,144.92,6964.88,247.4,0.0,0.0,0.0]
[1586497136351,144.89,6965.37,247.4,0.0,0.0,0.0]
[1586497141389,144.85,6964.87,247.4,0.0,0.0,0.0]
[1586497146424,144.83,6965.88,247.4,0.0,0.0,0.0]
[1586497151459,144.84,6966.54,247.4,0.0,0.0,0.0]
[1586497156494,144.86,6966.36,247.4,0.0,0.0,0.0]
[1586497161529,144.86,6966.24,247.4,0.0,0.0,0.0]
[1586497166564,144.87,6966.48,247.4,0.0,0.0,0.0]
[1586497171600,144.9,6967.65,247.4,0.0,0.0,0.0]
[1586497176635,145.04,6969.1,247.4,0.0,0.0,0.0]
[1586497181671,145.25,6970.25,247.4,0.0,0.0,0.0]
[1586497186704,145.43,6972.43,247.4,0.0,0.0,0.0]
[1586497191739,145.71,6972.32,247.4,0.0,0.0,0.0]
[1586497196776,145.99,6972.75,247.4,0.0,0.0,0.0]
[1586497201812,146.22,6972.77,247.4,0.0,0.0,0.0]
[1586497206844,146.45,6973.07,247.4,0.0,0.0,0.0]
[1586497211879,146.66,6974.5,247.4,0.0,0.0,0.0]
[1586497216915,146.95,6975.7,247.4,0.0,0.0,0.0]
[1586497221949,147.24,6974.91,247.4,0.0,0.0,0.0]
[1586497226984,147.33,6971.22,247.4,0.0,0.0,0.0]
[1586497232019,147.4,6972.13,247.4,0.0,0.0,0.0]
[1586497237054,147.58,6974.39,247.4,0.0,0.0,0.0]
[1586497242093,147.81,6973.78,247.4,0.0,0.0,0.0]
[1586497247128,147.97,6973.79,247.4,0.0,0.0,0.0]
[1586497252165,148.14,6974.26,247.4,0.0,0.0,0.0]
[1586497257197,148.27,6973.67,247.4,0.0,0.0,0.0]
[1586497262232,148.4,6973.59,247.4,0.0,0.0,0.0]
[1586497267268,148.51,6973.53,247.4,0.0,0.0,0.0]
[1586497272303,148.6,6973.58,247.4,0.0,0.0,0.0]
[1586497277338,148.71,6974.14,247.4,0.0,0.0,0.0]
[1586497282373,148.83,6974.36,247.4,0.0,0.0,0.0]
[1586497287409,148.92,6974.06,247.4,0.0,0.0,0.0]
[1586497292442,149.02,6974.59,247.4,0.0,0.0,0.0]
[1586497297478,149.16,6974.5,247.4,0.0,0.0,0.0]
[1586497302513,149.29,6974.53,247.4,0.0,0.0,0.0]
[1586497307548,149.41,6974.55,247.4,0.0,0.0,0.0]
[1586497312582,149.52,6974.67,247.4,0.0,0.0,0.0]
[1586497317619,149.64,6975.15,247.4,0.0,0.0,0.0]
[1586497322652,149.77,6975.82,247.4,0.0,0.0,0.0]
[1586497327689,149.92,6976.13,247.4,0.0,0.0,0.0]
[1586497332722,150.06,6976.42,247.4,0.0,0.0,0.0]
[1586497338765,150.22,6976.4,247.4,0.0,0.0,0.0]
[1586497343799,150.35,6976.1,247.4,0.0,0.0,0.0]
[1586497348835,150.44,6976.02,247.4,0.0,0.0,0.0]
[1586497353869,150.5,6973.47,247.4,0.0,0.0,0.0]
[1586497358907,150.49,6971.8,247.4,0.0,0.0,0.0]
[1586497363939,150.49,6970.82,247.4,0.0,0.0,0.0]
[1586497368974,150.49,6969.63,247.4,0.0,0.0,0.0]
[1586497375017,150.49,6969.79,247.4,0.0,0.0,0.0]
[1586497380052,150.49,6969.38,247.4,0.0,0.0,0.0]
[1586497385086,150.49,6970.29,247.4,0.0,0.0,0.0]
[1586497390121,150.49,6971.68,247.4,0.0,0.0,0.0]
[1586497395158,150.49,6973.31,247.4,0.0,0.0,0.0]
[1586497400191,150.49,6972.29,247.4,0.0,0.0,0.0]
[1586497405227,150.49,6972.19,247.4,0.0,0.0,0.0]
[1586497410261,150.49,6972.78,247.4,0.0,0.0,0.0]
[1586497415297,150.5,6972.16,247.4,0.0,0.0,0.0]
[1586497420331,150.5,6972.43,247.4,0.0,0.0,0.0]
[1586497425366,150.51,6972.63,247.4,0.0,0.0,0.0]
[1586497430401,150.56,6973.75,247.4,0.0,0.0,0.0]
[1586497435436,150.64,6974.88,247.4,0.0,0.0,0.0]
[1586497440474,150.74,6974.58,247.4,0.0,0.0,0.0]
[1586497445507,150.83,6974.23,247.4,0.0,0.0,0.0]
[1586497450541,150.88,6973.57,247.4,0.0,0.0,0.0]
[1586497455576,150.91,6973.15,247.4,0.0,0.0,0.0]
[1586497460612,150.91,6973.17,247.4,0.0,0.0,0.0]
[1586497465647,150.92,6973.59,247.4,0.0,0.0,0.0]
[1586497470681,150.93,6972.28,247.4,0.0,0.0,0.0]
[1586497475718,150.95,6972.55,247.4,0.0,0.0,0.0]
[1586497480752,150.98,6972.42,247.4,0.0,0.0,0.0]
[1586497485787,151.0,6972.91,247.4,0.0,0.0,0.0]
[1586497490822,151.04,6973.43,247.4,0.0,0.0,0.0]
[1586497495857,151.12,6974.11,247.4,0.0,0.0,0.0]
[1586497500893,151.24,6975.44,247.4,0.0,0.0,0.0]
[1586497505929,151.37,6975.34,247.4,0.0,0.0,0.0]
[1586497510967,151.43,6972.78,247.4,0.0,0.0,0.0]
[1586497516000,151.43,6970.73,247.4,0.0,0.0,0.0]
[1586497521034,151.43,6968.7,247.4,0.0,0.0,0.0]
[1586497526069,151.43,6968.86,247.4,0.0,0.0,0.0]
[1586497531104,151.43,6968.86,247.4,0.0,0.0,0.0]
[1586497536140,151.43,6968.69,247.4,0.0,0.0,0.0]
[1586497541174,151.43,6969.39,247.4,0.0,0.0,0.0]
[1586497546209,151.43,6969.57,247.4,0.0,0.0,0.0]
[1586497551244,151.43,6970.09,247.4,0.0,0.0,0.0]
[1586497556280,151.43,6970.7,247.4,0.0,0.0,0.0]
[1586497561315,151.43,6970.08,247.4,0.0,0.0,0.0]
[1586497566352,151.43,6969.54,247.4,0.0,0.0,0.0]
[1586497571385,151.43,6969.34,247.4,0.0,0.0,0.0]
[1586497576424,151.42,6965.31,247.4,0.0,0.0,0.0]
[1586497586496,151.42,6961.78,247.4,0.0,0.0,0.0]
[1586497591528,151.42,6960.53,247.4,0.0,0.0,0.0]
[1586497596564,151.41,6955.27,247.4,0.0,0.0,0.0]
[1586497601598,151.41,6952.42,247.4,0.0,0.0,0.0]
[1586497606633,151.4,6951.07,247.4,0.0,0.0,0.0]
[1586497611669,151.39,6952.76,247.4,0.0,0.0,0.0]
[1586497616704,151.39,6952.8,247.4,0.0,0.0,0.0]
[1586497621739,151.38,6950.13,247.4,0.0,0.0,0.0]
[1586497626774,151.37,6950.12,247.4,0.0,0.0,0.0]
[1586497631809,151.36,6950.85,247.4,0.0,0.0,0.0]
[1586497636844,151.34,6951.09,247.4,0.0,0.0,0.0]
[1586497641878,151.33,6951.81,247.4,0.0,0.0,0.0]
[1586497646913,151.31,6950.86,247.4,0.0,0.0,0.0]
[1586497651948,151.29,6950.68,247.4,0.0,0.0,0.0]
[1586497656983,151.26,6950.03,247.4,0.0,0.0,0.0]
[1586497662019,151.24,6949.36,247.4,0.0,0.0,0.0]
[1586497667054,151.21,6950.78,247.4,0.0,0.0,0.0]
[1586497672089,151.18,6952.09,247.4,0.0,0.0,0.0]
[1586497677125,151.13,6952.91,247.4,0.0,0.0,0.0]
[1586497682159,151.09,6953.4,247.4,0.0,0.0,0.0]
[1586497687196,151.04,6951.53,247.4,0.0,0.0,0.0]
[1586497692229,150.99,6950.12,247.4,0.0,0.0,0.0]
[1586497697264,150.93,6951.7,247.4,0.0,0.0,0.0]
[1586497702299,150.87,6951.35,247.4,0.0,0.0,0.0]
[1586497708342,150.78,6949.72,247.4,0.0,0.0,0.0]
[1586497713376,150.71,6950.04,247.4,0.0,0.0,0.0]
[1586497718411,150.63,6950.85,247.4,0.0,0.0,0.0]
[1586497723445,150.54,6951.58,247.4,0.0,0.0,0.0]
[1586497728481,150.45,6951.54,247.4,0.0,0.0,0.0]
[1586497733516,150.35,6951.75,247.4,0.0,0.0,0.0]
[1586497738551,150.25,6951.18,247.4,0.0,0.0,0.0]
[1586497743587,150.14,6951.18,247.4,0.0,0.0,0.0]
[1586497748621,150.02,6951.36,247.4,0.0,0.0,0.0]
[1586497753657,149.9,6951.32,247.4,0.0,0.0,0.0]
[1586497758691,149.78,6951.2,247.4,0.0,0.0,0.0]
[1586497763726,149.65,6951.33,247.4,0.0,0.0,0.0]
[1586497769351,149.49,6948.69,247.4,0.0,0.0,0.0]
[1586497774803,149.35,6948.11,247.4,0.0,0.0,0.0]
[1586497779839,149.21,6950.36,247.4,0.0,0.0,0.0]
[1586497785881,149.03,6951.28,247.4,0.0,0.0,0.0]
[1586497790915,148.88,6951.74,247.4,0.0,0.0,0.0]
[1586497796351,148.7,6951.08,247.4,0.0,0.0,0.0]
[1586497801992,148.55,6948.22,247.4,0.0,0.0,0.0]
[1586497807028,148.4,6947.88,247.4,0.0,0.0,0.0]
[1586497812062,148.24,6948.0,247.4,0.0,0.0,0.0]
[1586497823142,147.89,6948.96,247.4,0.0,0.0,0.0]
[1586497828174,147.74,6948.75,247.4,0.0,0.0,0.0]
[1586497833209,147.58,6948.77,247.4,0.0,0.0,0.0]
[1586497838245,147.42,6948.61,247.4,0.0,0.0,0.0]
[1586497843280,147.27,6948.66,247.4,0.0,0.0,0.0]
[1586497848316,147.08,6949.55,247.4,0.0,0.0,0.0]
[1586497853349,146.93,6951.0,247.4,0.0,0.0,0.0]
[1586497858384,146.78,6951.8,247.4,0.0,0.0,0.0]
[1586497863420,146.63,6951.79,247.4,0.0,0.0,0.0]
[1586497868455,146.49,6952.44,247.4,0.0,0.0,0.0]
[1586497873489,146.39,6956.64,247.4,0.0,0.0,0.0]
[1586497878524,146.42,6957.25,247.4,0.0,0.0,0.0]
[1586497883560,146.48,6958.82,247.4,0.0,0.0,0.0]
[1586497888594,146.62,6959.48,247.4,0.0,0.0,0.0]
[1586497893630,146.77,6959.49,247.4,0.0,0.0,0.0]
[1586497898665,146.96,6959.92,247.4,0.0,0.0,0.0]
[1586497903700,147.14,6960.27,247.4,0.0,0.0,0.0]
[1586497908734,147.32,6960.85,247.4,0.0,0.0,0.0]
[1586497913769,147.52,6962.01,247.4,0.0,0.0,0.0]
[1586497918804,147.75,6962.06,247.4,0.0,0.0,0.0]
[1586497923840,147.95,6961.8,247.4,0.0,0.0,0.0]
[1586497933910,148.3,6962.2,247.4,0.0,0.0,0.0]
[1586497938945,148.47,6962.76,247.4,0.0,0.0,0.0]
[1586497943980,148.65,6963.16,247.4,0.0,0.0,0.0]
[1586497949015,148.83,6963.53,247.4,0.0,0.0,0.0]
[1586497954049,149.05,6964.25,247.4,0.0,0.0,0.0]
[1586497959084,149.29,6964.16,247.4,0.0,0.0,0.0]
[1586497964120,149.52,6964.8,247.4,0.0,0.0,0.0]
[1586497969156,149.76,6964.95,247.4,0.0,0.0,0.0]
[1586497974191,149.97,6964.98,247.4,0.0,0.0,0.0]
[1586497979225,150.18,6965.45,247.4,0.0,0.0,0.0]
[1586497984260,150.41,6966.77,247.4,0.0,0.0,0.0]
[1586497989295,150.67,6966.48,247.4,0.0,0.0,0.0]
[1586497994330,150.76,6962.31,247.4,0.0,0.0,0.0]
[1586497999366,150.76,6963.1,247.4,0.0,0.0,0.0]
[1586498004399,150.8,6963.93,247.4,0.0,0.0,0.0]
[1586498009434,150.87,6964.51,247.4,0.0,0.0,0.0]
[1586498014470,151.01,6965.07,247.4,0.0,0.0,0.0]
[1586498019505,151.19,6966.25,247.4,0.0,0.0,0.0]
[1586498024539,151.41,6966.31,247.4,0.0,0.0,0.0]
[1586498029574,151.69,6966.71,247.4,0.0,0.0,0.0]
[1586498034609,151.97,6966.85,247.4,0.0,0.0,0.0]
[1586498039645,152.25,6966.32,247.4,0.0,0.0,0.0]
[1586498044679,152.53,6964.77,247.4,0.0,0.0,0.0]
[1586498049714,152.82,6963.31,247.4,0.0,0.0,0.0]
[1586498054749,153.04,6963.69,247.4,0.0,0.0,0.0]
[1586498060351,153.33,6964.38,247.4,0.0,0.0,0.0]
[1586498070862,153.96,6964.04,247.4,0.0,0.0,0.0]
[1586498075897,154.24,6964.53,247.4,0.0,0.0,0.0]
[1586498080932,154.53,6964.57,247.4,0.0,0.0,0.0]
[1586498085968,154.82,6964.23,247.4,0.0,0.0,0.0]
[1586498091002,155.11,6964.19,247.4,0.0,0.0,0.0]
[1586498096038,155.4,6964.3,247.4,0.0,0.0,0.0]
[1586498101074,155.69,6963.85,247.4,0.0,0.0,0.0]
[1586498106108,155.99,6963.75,247.4,0.0,0.0,0.0]
[1586498111143,156.28,6963.78,247.4,0.0,0.0,0.0]
[1586498116177,156.57,6963.61,247.4,0.0,0.0,0.0]
[1586498121213,156.87,6964.24,247.4,0.0,0.0,0.0]
[1586498126248,157.16,6964.09,247.4,0.0,0.0,0.0]
[1586498131282,157.45,6964.48,247.4,0.0,0.0,0.0]
[1586498136318,157.75,6965.26,247.4,0.0,0.0,0.0]
[1586498141351,158.04,6965.31,247.4,0.0,0.0,0.0]
[1586498146388,158.34,6965.11,247.4,0.0,0.0,0.0]
[1586498151424,158.63,6965.54,247.4,0.0,0.0,0.0]
[1586498157464,158.99,6965.96,247.4,0.0,0.0,0.0]
[1586498163507,159.34,6965.98,247.4,0.0,0.0,0.0]
[1586498168541,159.64,6966.2,247.4,0.0,0.0,0.0]
[1586498173576,159.93,6966.43,247.4,0.0,0.0,0.0]
[1586498178612,160.23,6966.49,247.4,0.0,0.0,0.0]
[1586498183648,160.58,6966.51,247.4,0.0,0.0,0.0]
[1586498189351,160.88,6966.47,247.4,0.0,0.0,0.0]
[1586498194723,161.23,6966.91,247.4,0.0,0.0,0.0]
[1586498199758,161.53,6966.17,247.4,0.0,0.0,0.0]
[1586498204795,161.83,6965.97,247.4,0.0,0.0,0.0]
[1586498209828,162.12,6966.19,247.4,0.0,0.0,0.0]
[1586498214864,162.42,6966.07,247.4,0.0,0.0,0.0]
[1586498219900,162.72,6965.87,247.4,0.0,0.0,0.0]
[1586498225351,163.01,6965.53,247.4,0.0,0.0,0.0]
[1586498230975,163.37,6965.63,247.4,0.0,0.0,0.0]
[1586498236010,163.66,6965.58,247.4,0.0,0.0,0.0]
[1586498241046,163.96,6960.05,247.4,0.0,0.0,0.0]
[1586498246080,164.26,6956.17,247.4,0.0,0.0,0.0]
[1586498251116,164.47,6956.03,247.4,0.0,0.0,0.0]
[1586498256152,164.76,6957.86,247.4,0.0,0.0,0.0]
[1586498261186,165.05,6957.21,247.4,0.0,0.0,0.0]
[1586498266223,165.31,6956.99,247.4,0.0,0.0,0.0]
[1586498271256,165.56,6957.57,247.4,0.0,0.0,0.0]
[1586498276293,165.81,6958.03,247.4,0.0,0.0,0.0]
[1586498281326,166.04,6958.49,247.4,0.0,0.0,0.0]
[1586498286362,166.28,6958.25,247.4,0.0,0.0,0.0]
[1586498291397,166.47,6958.28,247.4,0.0,0.0,0.0]
[1586498296432,166.68,6959.07,247.4,0.0,0.0,0.0]
[1586498301466,166.91,6961.28,247.4,0.0,0.0,0.0]
[1586498306503,167.21,6963.33,247.4,0.0,0.0,0.0]
[1586498311536,167.51,6963.39,247.4,0.0,0.0,0.0]
[1586498321606,168.04,6961.04,247.4,0.0,0.0,0.0]
[1586498326642,168.31,6961.5,247.4,0.0,0.0,0.0]
[1586498331676,168.6,6964.89,247.4,0.0,0.0,0.0]
[1586498336712,168.9,6964.5,247.4,0.0,0.0,0.0]
[1586498341749,169.19,6962.97,247.4,0.0,0.0,0.0]
[1586498346785,169.34,6959.65,247.4,0.0,0.0,0.0]
[1586498351817,169.43,6961.54,247.4,0.0,0.0,0.0]
[1586498356855,169.63,6963.13,247.4,0.0,0.0,0.0]
[1586498361887,169.76,6960.26,247.4,0.0,0.0,0.0]
[1586498366923,169.79,6959.04,247.4,0.0,0.0,0.0]
[1586498371958,169.8,6960.78,247.4,0.0,0.0,0.0]
[1586498376992,169.95,6961.57,247.4,0.0,0.0,0.0]
[1586498382028,170.12,6961.02,247.4,0.0,0.0,0.0]
[1586498387062,170.23,6960.55,247.4,0.0,0.0,0.0]
[1586498392097,170.3,6960.07,247.4,0.0,0.0,0.0]
[1586498397132,170.35,6957.83,247.4,0.0,0.0,0.0]
[1586498402167,170.35,6956.06,247.4,0.0,0.0,0.0]
[1586498407204,170.35,6953.96,247.4,0.0,0.0,0.0]
[1586498412238,170.35,6950.49,247.4,0.0,0.0,0.0]
[1586498417273,170.35,6949.54,247.4,0.0,0.0,0.0]
[1586498422307,170.35,6948.21,247.4,0.0,0.0,0.0]
[1586498427343,170.35,6945.11,247.4,0.0,0.0,0.0]
[1586498436472,170.35,6944.51,247.4,0.0,0.0,0.0]
[1586498442448,170.34,6946.92,247.4,0.0,0.0,0.0]
[1586498447483,170.34,6947.73,247.4,0.0,0.0,0.0]
[1586498452517,170.34,6946.97,247.4,0.0,0.0,0.0]
[1586498457553,170.34,6946.69,247.4,0.0,0.0,0.0]
[1586498462587,170.33,6945.27,247.4,0.0,0.0,0.0]
[1586498477693,170.37,6941.19,247.4,0.0,0.0,0.0]
[1586498482727,170.44,6940.86,247.4,0.0,0.0,0.0]
[1586498487763,170.49,6937.09,247.4,0.0,0.0,0.0]
[1586498492797,170.49,6935.46,247.4,0.0,0.0,0.0]
[1586498497832,170.48,6934.53,247.4,0.0,0.0,0.0]
[1586498502869,170.47,6935.74,247.4,0.0,0.0,0.0]
[1586498507903,170.45,6937.27,247.4,0.0,0.0,0.0]
[1586498512938,170.44,6936.54,247.4,0.0,0.0,0.0]
[1586498517973,170.42,6940.18,247.4,0.0,0.0,0.0]
[1586498523008,170.39,6942.27,247.4,0.0,0.0,0.0]
[1586498528043,170.37,6942.46,247.4,0.0,0.0,0.0]
[1586498533077,170.34,6942.45,247.4,0.0,0.0,0.0]
[1586498538112,170.3,6942.15,247.4,0.0,0.0,0.0]
[1586498543147,170.26,6942.85,247.4,0.0,0.0,0.0]
[1586498553217,170.17,6946.61,247.4,0.0,0.0,0.0]
[1586498558252,170.12,6947.54,247.4,0.0,0.0,0.0]
[1586498563288,170.06,6948.14,247.4,0.0,0.0,0.0]
[1586498568322,170.0,6949.35,247.4,0.0,0.0,0.0]
[1586498578392,169.86,6955.79,247.4,0.0,0.0,0.0]
[1586498583429,169.78,6957.27,247.4,0.0,0.0,0.0]
[1586498588463,169.7,6951.74,247.4,0.0,0.0,0.0]
[1586498593497,169.61,6953.35,247.4,0.0,0.0,0.0]
[1586498598533,169.53,6949.71,247.4,0.0,0.0,0.0]
[1586498603568,169.44,6947.89,247.4,0.0,0.0,0.0]
[1586498609351,169.34,6946.93,247.4,0.0,0.0,0.0]
[1586498614644,169.26,6949.17,247.4,0.0,0.0,0.0]
[1586498619679,169.18,6953.87,247.4,0.0,0.0,0.0]
[1586498624714,169.09,6951.13,247.4,0.0,0.0,0.0]
[1586498629749,169.01,6951.18,247.4,0.0,0.0,0.0]
[1586498634786,168.93,6955.53,247.4,0.0,0.0,0.0]
[1586498639819,168.85,6959.64,247.4,0.0,0.0,0.0]
[1586498644855,168.77,6961.87,247.4,0.0,0.0,0.0]
[1586498649890,168.69,6962.8,247.4,0.0,0.0,0.0]
[1586498654926,168.61,6960.23,247.4,0.0,0.0,0.0]
[1586498659959,168.53,6957.23,247.4,0.0,0.0,0.0]
[1586498664995,168.44,6959.6,247.4,0.0,0.0,0.0]
[1586498670029,168.36,6959.75,247.4,0.0,0.0,0.0]
[1586498675064,168.27,6958.39,247.4,0.0,0.0,0.0]
[1586498680100,168.18,6957.65,247.4,0.0,0.0,0.0]
[1586498685135,168.09,6956.69,247.4,0.0,0.0,0.0]
[1586498690170,167.97,6956.28,247.4,0.0,0.0,0.0]
[1586498695204,167.87,6954.98,247.4,0.0,0.0,0.0]
[1586498700239,167.77,6956.58,247.4,0.0,0.0,0.0]
[1586498705275,167.66,6956.06,247.4,0.0,0.0,0.0]
[1586498710310,167.54,6956.29,247.4,0.0,0.0,0.0]
[1586498715346,167.42,6956.76,247.4,0.0,0.0,0.0]
[1586498720351,167.3,6957.2,247.4,0.0,0.0,0.0]
[1586498725414,167.17,6957.98,247.4,0.0,0.0,0.0]
[1586498730450,167.03,6957.73,247.4,0.0,0.0,0.0]
[1586498735485,166.89,6956.99,247.4,0.0,0.0,0.0]
[1586498740519,166.74,6956.31,247.4,0.0,0.0,0.0]
[1586498745555,166.58,6956.5,247.4,0.0,0.0,0.0]
[1586498750593,166.42,6955.43,247.4,0.0,0.0,0.0]
[1586498755626,166.26,6956.34,247.4,0.0,0.0,0.0]
[1586498760662,166.09,6957.36,247.4,0.0,0.0,0.0]
[1586498765695,165.91,6958.83,247.4,0.0,0.0,0.0]
[1586498770731,165.73,6958.94,247.4,0.0,0.0,0.0]
[1586498775767,165.54,6958.92,247.4,0.0,0.0,0.0]
[1586498780801,165.35,6963.23,247.4,0.0,0.0,0.0]
[1586498785835,165.15,6964.7,247.4,0.0,0.0,0.0]
[1586498790870,164.95,6965.48,247.4,0.0,0.0,0.0]
[1586498795905,164.76,6965.36,247.4,0.0,0.0,0.0]
[1586498800940,164.56,6965.68,247.4,0.0,0.0,0.0]
[1586498805977,164.38,6963.13,247.4,0.0,0.0,0.0]
[1586498811010,164.19,6963.51,247.4,0.0,0.0,0.0]
[1586498816047,164.01,6963.26,247.4,0.0,0.0,0.0]
[1586498821081,163.84,6963.46,247.4,0.0,0.0,0.0]
[1586498826118,163.67,6963.22,247.4,0.0,0.0,0.0]
[1586498831151,163.5,6963.07,247.4,0.0,0.0,0.0]
[1586498836187,163.34,6963.92,247.4,0.0,0.0,0.0]
[1586498841221,163.18,6967.53,247.4,0.0,0.0,0.0]
[1586498846351,163.24,6970.75,247.4,0.0,0.0,0.0]
[1586498852298,163.43,6973.7,247.4,0.0,0.0,0.0]
[1586498857332,163.93,6978.79,247.4,0.0,0.0,0.0]
[1586498862368,164.54,6984.2,247.4,0.0,0.0,0.0]
[1586498867402,165.25,6983.19,247.4,0.0,0.0,0.0]
[1586498872439,165.87,6983.53,247.4,0.0,0.0,0.0]
[1586498877473,166.49,6984.81,247.4,0.0,0.0,0.0]
[1586498882508,167.12,6985.72,247.4,0.0,0.0,0.0]
[1586498887542,167.71,6985.84,247.4,0.0,0.0,0.0]
[1586498892578,167.9,6981.93,247.4,0.0,0.0,0.0]
[1586498897613,167.84,6980.74,247.4,0.0,0.0,0.0]
[1586498902647,167.9,6979.27,247.4,0.0,0.0,0.0]
[1586498907683,168.08,6980.07,247.4,0.0,0.0,0.0]
[1586498912718,168.29,6979.42,247.4,0.0,0.0,0.0]
[1586498917753,168.5,6979.39,247.4,0.0,0.0,0.0]
[1586498922793,168.55,6974.84,247.4,0.0,0.0,0.0]
[1586498927827,168.54,6975.35,247.4,0.0,0.0,0.0]
[1586498932861,168.54,6976.44,247.4,0.0,0.0,0.0]
[1586498937896,168.57,6976.24,247.4,0.0,0.0,0.0]
[1586498942932,168.59,6976.28,247.4,0.0,0.0,0.0]
[1586498947966,168.64,6978.42,247.4,0.0,0.0,0.0]
[1586498953001,168.79,6978.96,247.4,0.0,0.0,0.0]
[1586498958037,168.96,6980.1,247.4,0.0,0.0,0.0]
[1586498963072,169.14,6980.0,247.4,0.0,0.0,0.0]
[1586498968107,169.29,6979.8,247.4,0.0,0.0,0.0]
[1586498973141,169.47,6980.05,247.4,0.0,0.0,0.0]
[1586498978176,169.69,6980.39,247.4,0.0,0.0,0.0]
[1586498983212,169.9,6980.56,247.4,0.0,0.0,0.0]
[1586498988247,170.13,6982.22,247.4,0.0,0.0,0.0]
[1586498993281,170.38,6982.42,247.4,0.0,0.0,0.0]
[1586498998319,170.65,6982.14,247.4,0.0,0.0,0.0]
[1586499003351,170.85,6980.59,247.4,0.0,0.0,0.0]
[1586499008351,170.87,6978.37,247.4,0.0,0.0,0.0]
[1586499013421,170.88,6978.5,247.4,0.0,0.0,0.0]
[1586499018458,170.87,6978.45,247.4,0.0,0.0,0.0]
[1586499023491,170.88,6979.48,247.4,0.0,0.0,0.0]
[1586499028527,170.95,6981.17,247.4,0.0,0.0,0.0]
[1586499033562,171.1,6981.17,247.4,0.0,0.0,0.0]
[1586499038597,171.29,6981.24,247.4,0.0,0.0,0.0]
[1586499043634,171.46,6981.25,247.4,0.0,0.0,0.0]
[1586499048667,171.62,6981.36,247.4,0.0,0.0,0.0]
[1586499053704,171.74,6981.11,247.4,0.0,0.0,0.0]
[1586499058737,171.87,6981.21,247.4,0.0,0.0,0.0]
[1586499063773,171.95,6981.57,247.4,0.0,0.0,0.0]
[1586499068809,172.12,6984.76,247.4,0.0,0.0,0.0]
[1586499073843,172.39,6986.12,247.4,0.0,0.0,0.0]
[1586499078877,172.64,6985.61,247.4,0.0,0.0,0.0]
[1586499083914,172.85,6983.63,247.4,0.0,0.0,0.0]
[1586499089351,173.01,6983.79,247.4,0.0,0.0,0.0]
[1586499094989,173.21,6985.41,247.4,0.0,0.0,0.0]
[1586499100024,173.38,6986.9,247.4,0.0,0.0,0.0]
[1586499105059,173.53,6986.46,247.4,0.0,0.0,0.0]
[1586499110094,173.67,6986.68,247.4,0.0,0.0,0.0]
[1586499115129,173.8,6987.28,247.4,0.0,0.0,0.0]
[1586499120165,173.91,6988.13,247.4,0.0,0.0,0.0]
[1586499125200,174.02,6986.45,247.4,0.0,0.0,0.0]
[1586499130235,174.11,6986.54,247.4,0.0,0.0,0.0]
[1586499135271,174.19,6987.25,247.4,0.0,0.0,0.0]
[1586499140304,174.27,6987.99,247.4,0.0,0.0,0.0]
[1586499145339,174.34,6988.3,247.4,0.0,0.0,0.0]
[1586499150377,174.4,6990.44,247.4,0.0,0.0,0.0]
[1586499155410,174.46,6989.69,247.4,0.0,0.0,0.0]
[1586499165479,174.56,6989.94,247.4,0.0,0.0,0.0]
[1586499170514,174.6,6990.54,247.4,0.0,0.0,0.0]
[1586499175549,174.64,6990.53,247.4,0.0,0.0,0.0]
[1586499180585,174.67,6990.8,247.4,0.0,0.0,0.0]
[1586499185619,174.7,6990.61,247.4,0.0,0.0,0.0]
[1586499190654,174.74,6991.47,247.4,0.0,0.0,0.0]
[1586499195689,174.76,6991.75,247.4,0.0,0.0,0.0]
[1586499200725,174.78,6992.09,247.4,0.0,0.0,0.0]
[1586499206351,174.81,6992.11,247.4,0.0,0.0,0.0]
[1586499211801,174.83,6992.37,247.4,0.0,0.0,0.0]
[1586499216837,174.84,6992.28,247.4,0.0,0.0,0.0]
[1586499221872,174.86,6989.72,247.4,0.0,0.0,0.0]
[1586499227351,174.87,6987.23,247.4,0.0,0.0,0.0]
[1586499232949,174.89,6987.19,247.4,0.0,0.0,0.0]
[1586499237984,174.9,6987.23,247.4,0.0,0.0,0.0]
[1586499243018,174.91,6987.69,247.4,0.0,0.0,0.0]
[1586499248054,174.91,6987.69,247.4,0.0,0.0,0.0]
[1586499253089,174.92,6987.78,247.4,0.0,0.0,0.0]
[1586499258124,174.93,6988.85,247.4,0.0,0.0,0.0]
[1586499263159,174.94,6988.07,247.4,0.0,0.0,0.0]
[1586499268195,174.94,6987.91,247.4,0.0,0.0,0.0]
[1586499273229,174.95,6987.52,247.4,0.0,0.0,0.0]
[1586499278263,174.95,6988.41,247.4,0.0,0.0,0.0]
[1586499283299,174.96,6990.01,247.4,0.0,0.0,0.0]
[1586499288335,174.96,6990.11,247.4,0.0,0.0,0.0]
[1586499293351,174.96,6990.22,247.4,0.0,0.0,0.0]
[1586499298403,174.97,6990.46,247.4,0.0,0.0,0.0]
[1586499303439,174.97,6990.55,247.4,0.0,0.0,0.0]
[1586499311351,174.98,6990.18,247.4,0.0,0.0,0.0]
[1586499317351,174.98,6989.95,247.4,0.0,0.0,0.0]
[1586499323351,174.98,6990.0,247.4,0.0,0.0,0.0]
[1586499328613,174.98,6987.8,247.4,0.0,0.0,0.0]
[1586499334657,174.98,6986.92,247.4,0.0,0.0,0.0]
[1586499339690,174.99,6986.27,247.4,0.0,0.0,0.0]
[1586499344725,174.99,6985.78,247.4,0.0,0.0,0.0]
[1586499349761,174.99,6985.56,247.4,0.0,0.0,0.0]
[1586499354795,174.99,6985.17,247.4,0.0,0.0,0.0]
[1586499364866,174.99,6986.15,247.4,0.0,0.0,0.0]
[1586499369900,174.99,6987.96,247.4,0.0,0.0,0.0]
[1586499374936,174.99,6987.53,247.4,0.0,0.0,0.0]
[1586499379970,174.99,6987.92,247.4,0.0,0.0,0.0]
[1586499385006,174.99,6988.1,247.4,0.0,0.0,0.0]
[1586499390040,174.99,6987.98,247.4,0.0,0.0,0.0]
[1586499395076,175.0,6988.49,247.4,0.0,0.0,0.0]
[1586499400110,175.0,6989.32,247.4,0.0,0.0,0.0]
[1586499405145,175.0,6990.13,247.4,0.0,0.0,0.0]
[1586499410180,175.0,6990.06,247.4,0.0,0.0,0.0]
[1586499415216,175.0,6990.51,247.4,0.0,0.0,0.0]
[1586499420250,175.0,6990.27,247.4,0.0,0.0,0.0]
[1586499425291,175.0,6989.98,247.4,0.0,0.0,0.0]
[1586499430324,175.0,6989.66,247.4,0.0,0.0,0.0]
[1586499435360,175.0,6989.81,247.4,0.0,0.0,0.0]
[1586499440394,175.0,6989.46,247.4,0.0,0.0,0.0]
[1586499445430,175.0,6990.06,247.4,0.0,0.0,0.0]
[1586499450464,175.0,6990.61,247.4,0.0,0.0,0.0]
[1586499455499,175.0,6990.5,247.4,0.0,0.0,0.0]
[1586499460537,175.0,6990.57,247.4,0.0,0.0,0.0]
[1586499465570,175.0,6990.62,247.4,0.0,0.0,0.0]
[1586499470604,175.0,6990.25,247.4,0.0,0.0,0.0]
[1586499476351,175.0,6990.59,247.4,0.0,0.0,0.0]
[1586499481682,175.0,6990.84,247.4,0.0,0.0,0.0]
[1586499486716,175.0,6990.94,247.4,0.0,0.0,0.0]
[1586499491752,174.99,6992.79,247.4,0.0,0.0,0.0]
[1586499496787,174.99,6993.86,247.4,0.0,0.0,0.0]
[1586499506857,174.98,6994.21,247.4,0.0,0.0,0.0]
[1586499511894,174.96,6994.32,247.4,0.0,0.0,0.0]
[1586499516927,174.95,6994.19,247.4,0.0,0.0,0.0]
[1586499521962,174.93,6994.26,247.4,0.0,0.0,0.0]
[1586499526996,174.9,6995.01,247.4,0.0,0.0,0.0]
[1586499532032,174.86,6994.93,247.4,0.0,0.0,0.0]
[1586499537067,174.82,6995.17,247.4,0.0,0.0,0.0]
[1586499542102,174.78,6995.19,247.4,0.0,0.0,0.0]
[1586499547136,174.72,6995.1,247.4,0.0,0.0,0.0]
[1586499552173,174.65,6995.1,247.4,0.0,0.0,0.0]
[1586499557207,174.58,6995.16,247.4,0.0,0.0,0.0]
[1586499562242,174.5,6995.29,247.4,0.0,0.0,0.0]
[1586499567278,174.4,6996.09,247.4,0.0,0.0,0.0]
[1586499572312,174.3,6996.75,247.4,0.0,0.0,0.0]
[1586499577346,174.19,6996.52,247.4,0.0,0.0,0.0]
[1586499582384,174.07,6996.01,247.4,0.0,0.0,0.0]
[1586499587417,173.94,6996.72,247.4,0.0,0.0,0.0]
[1586499592459,173.8,6996.46,247.4,0.0,0.0,0.0]
[1586499597493,173.65,6996.7,247.4,0.0,0.0,0.0]
[1586499602527,173.49,6996.91,247.4,0.0,0.0,0.0]
[1586499607564,173.33,6997.02,247.4,0.0,0.0,0.0]
[1586499612597,173.15,6997.17,247.4,0.0,0.0,0.0]
[1586499617633,172.97,6997.78,247.4,0.0,0.0,0.0]
[1586499622669,172.78,6997.22,247.4,0.0,0.0,0.0]
[1586499627703,172.58,6997.11,247.4,0.0,0.0,0.0]
[1586499632739,172.37,6997.25,247.4,0.0,0.0,0.0]
[1586499637773,172.16,6997.78,247.4,0.0,0.0,0.0]
[1586499642807,171.94,6998.69,247.4,0.0,0.0,0.0]
[1586499647843,171.71,6998.59,247.4,0.0,0.0,0.0]
[1586499652877,171.48,6998.13,247.4,0.0,0.0,0.0]
[1586499657912,171.25,6998.32,247.4,0.0,0.0,0.0]
[1586499662947,171.01,6998.35,247.4,0.0,0.0,0.0]
[1586499667982,170.77,6998.38,247.4,0.0,0.0,0.0]
[1586499673018,170.53,6997.39,247.4,0.0,0.0,0.0]
[1586499678053,170.29,6994.7,247.4,0.0,0.0,0.0]
[1586499683088,170.04,6994.02,247.4,0.0,0.0,0.0]
[1586499688122,169.8,6994.0,247.4,0.0,0.0,0.0]
[1586499693158,169.51,6993.73,247.4,0.0,0.0,0.0]
[1586499698352,169.28,6993.77,247.4,0.0,0.0,0.0]
[1586499704235,169.0,6993.91,247.4,0.0,0.0,0.0]
[1586499709269,168.77,6993.65,247.4,0.0,0.0,0.0]
[1586499714304,168.54,6993.62,247.4,0.0,0.0,0.0]
[1586499719339,168.32,6993.63,247.4,0.0,0.0,0.0]
[1586499724375,168.1,6993.33,247.4,0.0,0.0,0.0]
[1586499729409,167.88,6993.4,247.4,0.0,0.0,0.0]
[1586499734445,167.67,6993.64,247.4,0.0,0.0,0.0]
[1586499739479,167.47,6994.14,247.4,0.0,0.0,0.0]
[1586499744514,167.27,6993.87,247.4,0.0,0.0,0.0]
[1586499749551,167.07,6993.37,247.4,0.0,0.0,0.0]
[1586499754585,166.89,6993.38,247.4,0.0,0.0,0.0]
[1586499759621,166.7,6994.08,247.4,0.0,0.0,0.0]
[1586499764657,166.52,6996.04,247.4,0.0,0.0,0.0]
[1586499769692,166.35,6996.72,247.4,0.0,0.0,0.0]
[1586499774727,166.19,6996.75,247.4,0.0,0.0,0.0]
[1586499779763,166.05,6996.69,247.4,0.0,0.0,0.0]
[1586499784797,165.91,6996.44,247.4,0.0,0.0,0.0]
[1586499789832,165.79,6994.91,247.4,0.0,0.0,0.0]
[1586499794867,165.67,6996.11,247.4,0.0,0.0,0.0]
[1586499799902,165.55,6996.1,247.4,0.0,0.0,0.0]
[1586499804936,165.44,6995.69,247.4,0.0,0.0,0.0]
[1586499809973,165.34,6995.51,247.4,0.0,0.0,0.0]
[1586499815007,165.25,6995.3,247.4,0.0,0.0,0.0]
[1586499820044,165.18,6995.45,247.4,0.0,0.0,0.0]
[1586499825077,165.11,6995.06,247.4,0.0,0.0,0.0]
[1586499830112,165.04,6994.85,247.4,0.0,0.0,0.0]
[1586499835147,164.98,6995.44,247.4,0.0,0.0,0.0]
[1586499840182,164.94,6995.67,247.4,0.0,0.0,0.0]
[1586499845217,164.9,6995.6,247.4,0.0,0.0,0.0]
[1586499850252,164.87,6995.38,247.4,0.0,0.0,0.0]
[1586499855288,164.83,6995.2,247.4,0.0,0.0,0.0]
[1586499860321,164.79,6994.12,247.4,0.0,0.0,0.0]
[1586499865357,164.74,6993.54,247.4,0.0,0.0,0.0]
[1586499870392,164.71,6993.38,247.4,0.0,0.0,0.0]
[1586499875426,164.67,6993.58,247.4,0.0,0.0,0.0]
[1586499880462,164.65,6993.42,247.4,0.0,0.0,0.0]
[1586499885497,164.62,6992.55,247.4,0.0,0.0,0.0]
[1586499890531,164.59,6992.17,247.4,0.0,0.0,0.0]
[1586499895567,164.57,6992.77,247.4,0.0,0.0,0.0]
[1586499900601,164.54,6992.63,247.4,0.0,0.0,0.0]
[1586499905637,164.52,6992.75,247.4,0.0,0.0,0.0]
[1586499911351,164.5,6992.45,247.4,0.0,0.0,0.0]
[1586499916713,164.47,6992.5,247.4,0.0,0.0,0.0]
[1586499921748,164.45,6992.51,247.4,0.0,0.0,0.0]
[1586499926783,164.43,6992.35,247.4,0.0,0.0,0.0]
[1586499932351,164.42,6992.07,247.4,0.0,0.0,0.0]
[1586499937866,164.42,6992.05,247.4,0.0,0.0,0.0]
[1586499942903,164.43,6992.06,247.4,0.0,0.0,0.0]
[1586499947936,164.43,6992.03,247.4,0.0,0.0,0.0]
[1586499952972,164.43,6992.13,247.4,0.0,0.0,0.0]
[1586499958007,164.44,6992.24,247.4,0.0,0.0,0.0]
[1586499964049,164.45,6992.22,247.4,0.0,0.0,0.0]
[1586499969083,164.46,6992.1,247.4,0.0,0.0,0.0]
[1586499974119,164.47,6992.47,247.4,0.0,0.0,0.0]
[1586499979153,164.49,6992.94,247.4,0.0,0.0,0.0]
[1586499985195,164.54,6992.73,247.4,0.0,0.0,0.0]
[1586499990232,164.57,6992.84,247.4,0.0,0.0,0.0]
[1586499995266,164.75,6993.04,247.4,0.0,0.0,0.0]
[1586500000301,164.88,6992.95,247.4,0.0,0.0,0.0]
[1586500005336,164.97,6992.54,247.4,0.0,0.0,0.0]
[1586500010351,165.02,6991.94,247.4,0.0,0.0,0.0]
[1586500015405,165.05,6992.03,247.4,0.0,0.0,0.0]
[1586500020442,165.07,6990.99,247.4,0.0,0.0,0.0]
[1586500025476,165.07,6991.94,247.4,0.0,0.0,0.0]
[1586500030510,165.14,6995.19,247.4,0.0,0.0,0.0]
[1586500035546,165.39,6997.63,247.4,0.0,0.0,0.0]
[1586500040581,165.69,6998.09,247.4,0.0,0.0,0.0]
[1586500045615,165.96,6997.91,247.4,0.0,0.0,0.0]
[1586500050652,166.19,6999.11,247.4,0.0,0.0,0.0]
[1586500055685,166.54,6998.86,247.4,0.0,0.0,0.0]
[1586500061351,166.87,6999.43,247.4,0.0,0.0,0.0]
[1586500066764,167.25,6999.61,247.4,0.0,0.0,0.0]
[1586500071798,167.54,6999.69,247.4,0.0,0.0,0.0]
[1586500076833,167.8,7000.03,247.4,0.0,0.0,0.0]
[1586500081867,168.08,7001.35,247.4,0.0,0.0,0.0]
[1586500086902,168.38,7001.79,247.4,0.0,0.0,0.0]
[1586500091937,168.67,7001.75,247.4,0.0,0.0,0.0]
[1586500096973,168.91,7000.29,247.4,0.0,0.0,0.0]
[1586500102008,169.08,7000.18,247.4,0.0,0.0,0.0]
[1586500107044,169.23,7000.13,247.4,0.0,0.0,0.0]
[1586500112078,169.37,6999.77,247.4,0.0,0.0,0.0]
[1586500117113,169.56,7000.12,247.4,0.0,0.0,0.0]
[1586500122149,169.74,7000.04,247.4,0.0,0.0,0.0]
[1586500127182,169.93,7000.96,247.4,0.0,0.0,0.0]
[1586500132217,170.15,7002.37,247.4,0.0,0.0,0.0]
[1586500137253,170.4,7002.07,247.4,0.0,0.0,0.0]
[1586500142288,170.59,7001.84,247.4,0.0,0.0,0.0]
[1586500147322,170.76,7001.48,247.4,0.0,0.0,0.0]
[1586500152359,170.89,7001.48,247.4,0.0,0.0,0.0]
[1586500157392,170.97,6999.76,247.4,0.0,0.0,0.0]
[1586500162427,170.98,6998.02,247.4,0.0,0.0,0.0]
[1586500167463,170.98,6998.16,247.4,0.0,0.0,0.0]
[1586500172498,170.99,6999.39,247.4,0.0,0.0,0.0]
[1586500177532,171.1,6999.89,247.4,0.0,0.0,0.0]
[1586500182567,171.24,7000.64,247.4,0.0,0.0,0.0]
[1586500187602,171.37,7000.24,247.4,0.0,0.0,0.0]
[1586500192638,171.44,6999.35,247.4,0.0,0.0,0.0]
[1586500197676,171.49,6998.68,247.4,0.0,0.0,0.0]
[1586500202711,171.5,6999.0,247.4,0.0,0.0,0.0]
[1586500207745,171.56,7000.04,247.4,0.0,0.0,0.0]
[1586500212780,171.66,7000.69,247.4,0.0,0.0,0.0]
[1586500217815,171.75,7000.48,247.4,0.0,0.0,0.0]
[1586500222852,171.82,6999.99,247.4,0.0,0.0,0.0]
[1586500227888,171.87,6999.16,247.4,0.0,0.0,0.0]
[1586500232920,171.89,6999.2,247.4,0.0,0.0,0.0]
[1586500237956,171.99,6999.2,247.4,0.0,0.0,0.0]
[1586500242990,172.08,6999.31,247.4,0.0,0.0,0.0]
[1586500248026,172.16,6999.32,247.4,0.0,0.0,0.0]
[1586500253061,172.24,6998.82,247.4,0.0,0.0,0.0]
[1586500258096,172.29,6998.54,247.4,0.0,0.0,0.0]
[1586500263133,172.31,6998.44,247.4,0.0,0.0,0.0]
[1586500268170,172.33,6998.34,247.4,0.0,0.0,0.0]
[1586500273205,172.48,6998.27,247.4,0.0,0.0,0.0]
[1586500278240,172.48,6997.6,247.4,0.0,0.0,0.0]
[1586500288309,172.48,6996.3,247.4,0.0,0.0,0.0]
[1586500293344,172.48,6994.81,247.4,0.0,0.0,0.0]
[1586500298351,172.48,6994.57,247.4,0.0,0.0,0.0]
[1586500303415,172.48,6994.52,247.4,0.0,0.0,0.0]
[1586500308449,172.48,6993.15,247.4,0.0,0.0,0.0]
[1586500313485,172.48,6992.51,247.4,0.0,0.0,0.0]
[1586500318520,172.48,6992.45,247.4,0.0,0.0,0.0]
[1586500328589,172.48,6993.55,247.4,0.0,0.0,0.0]
[1586500333624,172.48,6993.64,247.4,0.0,0.0,0.0]
[1586500339666,172.48,6993.64,247.4,0.0,0.0,0.0]
[1586500345709,172.48,6993.43,247.4,0.0,0.0,0.0]
[1586500350743,172.47,6991.34,247.4,0.0,0.0,0.0]
[1586500355778,172.47,6991.37,247.4,0.0,0.0,0.0]
[1586500360814,172.47,6991.33,247.4,0.0,0.0,0.0]
[1586500365849,172.47,6991.56,247.4,0.0,0.0,0.0]
[1586500371892,172.46,6991.59,247.4,0.0,0.0,0.0]
[1586500376927,172.46,6991.53,247.4,0.0,0.0,0.0]
[1586500388003,172.45,6992.09,247.4,0.0,0.0,0.0]
[1586500393038,172.44,6991.6,247.4,0.0,0.0,0.0]
[1586500398073,172.43,6993.06,247.4,0.0,0.0,0.0]
[1586500403110,172.42,6993.12,247.4,0.0,0.0,0.0]
[1586500408145,172.41,6992.71,247.4,0.0,0.0,0.0]
[1586500413179,172.4,6992.15,247.4,0.0,0.0,0.0]
[1586500418214,172.39,6991.97,247.4,0.0,0.0,0.0]
[1586500423250,172.37,6992.14,247.4,0.0,0.0,0.0]
[1586500430303,172.35,6992.57,247.4,0.0,0.0,0.0]
[1586500440374,172.33,6992.6,247.4,0.0,0.0,0.0]
[1586500445408,172.34,6993.84,247.4,0.0,0.0,0.0]
[1586500450442,172.47,6995.99,247.4,0.0,0.0,0.0]
[1586500455479,172.68,6997.25,247.4,0.0,0.0,0.0]
[1586500460512,172.88,6997.54,247.4,0.0,0.0,0.0]
[1586500465548,173.07,6995.96,247.4,0.0,0.0,0.0]
[1586500470583,173.16,6995.53,247.4,0.0,0.0,0.0]
[1586500475621,173.31,6998.38,247.4,0.0,0.0,0.0]
[1586500480657,173.47,6998.89,247.4,0.0,0.0,0.0]
[1586500485693,173.62,6998.58,247.4,0.0,0.0,0.0]
[1586500490726,173.75,6998.75,247.4,0.0,0.0,0.0]
[1586500495762,173.87,6998.96,247.4,0.0,0.0,0.0]
[1586500500798,173.98,6999.46,247.4,0.0,0.0,0.0]
[1586500505831,174.07,6999.39,247.4,0.0,0.0,0.0]
[1586500510869,174.16,6999.86,247.4,0.0,0.0,0.0]
[1586500516908,174.26,6999.96,247.4,0.0,0.0,0.0]
[1586500521943,174.33,7000.49,247.4,0.0,0.0,0.0]
[1586500526979,174.39,7000.67,247.4,0.0,0.0,0.0]
[1586500532013,174.46,7003.08,247.4,0.0,0.0,0.0]
[1586500537049,174.51,7003.96,247.4,0.0,0.0,0.0]
[1586500542086,174.56,7001.98,247.4,0.0,0.0,0.0]
[1586500547120,174.6,7002.07,247.4,0.0,0.0,0.0]
[1586500553161,174.65,7002.28,247.4,0.0,0.0,0.0]
[1586500558196,174.68,7001.96,247.4,0.0,0.0,0.0]
[1586500563231,174.71,7002.07,247.4,0.0,0.0,0.0]
[1586500568267,174.72,7000.05,247.4,0.0,0.0,0.0]
[1586500573301,174.73,6997.61,247.4,0.0,0.0,0.0]
[1586500578338,174.75,6996.95,247.4,0.0,0.0,0.0]
[1586500583351,174.77,6997.98,247.4,0.0,0.0,0.0]
[1586500588407,174.8,6998.1,247.4,0.0,0.0,0.0]
[1586500593442,174.82,6998.24,247.4,0.0,0.0,0.0]
[1586500598477,174.83,6998.48,247.4,0.0,0.0,0.0]
[1586500603512,174.85,6998.98,247.4,0.0,0.0,0.0]
[1586500608548,174.86,6997.79,247.4,0.0,0.0,0.0]
[1586500613582,174.88,6994.42,247.4,0.0,0.0,0.0]
[1586500623653,174.9,6994.06,247.4,0.0,0.0,0.0]
[1586500628688,174.91,6993.55,247.4,0.0,0.0,0.0]
[1586500634351,174.91,6988.79,247.4,0.0,0.0,0.0]
[1586500639764,174.91,6987.64,247.4,0.0,0.0,0.0]
[1586500644799,174.91,6987.3,247.4,0.0,0.0,0.0]
[1586500649834,174.91,6987.14,247.4,0.0,0.0,0.0]
[1586500654885,174.91,6987.22,247.4,0.0,0.0,0.0]
[1586500659905,174.91,6989.6,247.4,0.0,0.0,0.0]
[1586500664941,174.92,6991.19,247.4,0.0,0.0,0.0]
[1586500669975,174.92,6989.83,247.4,0.0,0.0,0.0]
[1586500675010,174.91,6989.18,247.4,0.0,0.0,0.0]
[1586500680045,174.91,6987.92,247.4,0.0,0.0,0.0]
[1586500685080,174.91,6988.41,247.4,0.0,0.0,0.0]
[1586500690114,174.91,6987.84,247.4,0.0,0.0,0.0]
[1586500695149,174.9,6986.62,247.4,0.0,0.0,0.0]
[1586500700351,174.9,6986.41,247.4,0.0,0.0,0.0]
[1586500706226,174.89,6986.32,247.4,0.0,0.0,0.0]
[1586500711262,174.89,6986.38,247.4,0.0,0.0,0.0]
[1586500716296,174.88,6986.19,247.4,0.0,0.0,0.0]
[1586500721331,174.88,6986.35,247.4,0.0,0.0,0.0]
[1586500726367,174.87,6986.1,247.4,0.0,0.0,0.0]
[1586500731403,174.86,6986.01,247.4,0.0,0.0,0.0]
[1586500736437,174.85,6986.08,247.4,0.0,0.0,0.0]
[1586500741471,174.84,6985.75,247.4,0.0,0.0,0.0]
[1586500746507,174.83,6981.56,247.4,0.0,0.0,0.0]
[1586500751542,174.82,6977.07,247.4,0.0,0.0,0.0]
[1586500756577,174.81,6971.28,247.4,0.0,0.0,0.0]
[1586500766646,174.78,6967.14,247.4,0.0,0.0,0.0]
[1586500771681,174.77,6976.21,247.4,0.0,0.0,0.0]
[1586500776716,174.75,6980.44,247.4,0.0,0.0,0.0]
[1586500781751,174.74,6976.89,247.4,0.0,0.0,0.0]
[1586500786787,174.72,6978.67,247.4,0.0,0.0,0.0]
[1586500791821,174.7,6976.81,247.4,0.0,0.0,0.0]
[1586500796857,174.68,6976.08,247.4,0.0,0.0,0.0]
[1586500801894,174.66,6973.48,247.4,0.0,0.0,0.0]
[1586500806927,174.64,6973.88,247.4,0.0,0.0,0.0]
[1586500811963,174.62,6975.63,247.4,0.0,0.0,0.0]
[1586500816997,174.59,6979.89,247.4,0.0,0.0,0.0]
[1586500822031,174.56,6980.96,247.4,0.0,0.0,0.0]
[1586500827068,174.53,6980.05,247.4,0.0,0.0,0.0]
[1586500832102,174.5,6978.22,247.4,0.0,0.0,0.0]
[1586500837137,174.47,6977.64,247.4,0.0,0.0,0.0]
[1586500842171,174.43,6975.37,247.4,0.0,0.0,0.0]
[1586500847209,174.39,6974.93,247.4,0.0,0.0,0.0]
[1586500852242,174.34,6976.07,247.4,0.0,0.0,0.0]
[1586500857276,174.3,6977.01,247.4,0.0,0.0,0.0]
[1586500862311,174.25,6977.79,247.4,0.0,0.0,0.0]
[1586500867348,174.18,6976.79,247.4,0.0,0.0,0.0]
[1586500872382,174.13,6975.11,247.4,0.0,0.0,0.0]
[1586500882451,174.01,6970.82,247.4,0.0,0.0,0.0]
[1586500887486,173.95,6972.13,247.4,0.0,0.0,0.0]
[1586500892521,173.88,6973.21,247.4,0.0,0.0,0.0]
[1586500897557,173.81,6972.61,247.4,0.0,0.0,0.0]
[1586500902591,173.75,6971.96,247.4,0.0,0.0,0.0]
[1586500907628,173.67,6970.91,247.4,0.0,0.0,0.0]
[1586500912663,173.6,6972.7,247.4,0.0,0.0,0.0]
[1586500917697,173.52,6973.52,247.4,0.0,0.0,0.0]
[1586500922732,173.45,6975.51,247.4,0.0,0.0,0.0]
[1586500927767,173.37,6974.75,247.4,0.0,0.0,0.0]
[1586500932802,173.29,6974.49,247.4,0.0,0.0,0.0]
[1586500937837,173.21,6973.44,247.4,0.0,0.0,0.0]
[1586500942872,173.12,6972.66,247.4,0.0,0.0,0.0]
[1586500947906,173.04,6972.72,247.4,0.0,0.0,0.0]
[1586500953951,172.94,6972.81,247.4,0.0,0.0,0.0]
[1586500958985,172.86,6973.31,247.4,0.0,0.0,0.0]
[1586500964019,172.78,6974.46,247.4,0.0,0.0,0.0]
[1586500969053,172.7,6978.06,247.4,0.0,0.0,0.0]
[1586500974089,172.76,6977.64,247.4,0.0,0.0,0.0]
[1586500979123,172.78,6975.92,247.4,0.0,0.0,0.0]
[1586500984158,172.72,6974.78,247.4,0.0,0.0,0.0]
[1586500989194,172.66,6974.78,247.4,0.0,0.0,0.0]
[1586500994228,172.6,6975.31,247.4,0.0,0.0,0.0]
[1586500999264,172.55,6974.92,247.4,0.0,0.0,0.0]
[1586501004300,172.5,6975.06,247.4,0.0,0.0,0.0]
[1586501009334,172.48,6976.86,247.4,0.0,0.0,0.0]
[1586501014369,172.59,6977.65,247.4,0.0,0.0,0.0]
[1586501019404,172.74,6976.77,247.4,0.0,0.0,0.0]
[1586501024439,172.8,6974.61,247.4,0.0,0.0,0.0]
[1586501029473,172.77,6973.82,247.4,0.0,0.0,0.0]
[1586501034508,172.73,6973.12,247.4,0.0,0.0,0.0]
[1586501039544,172.7,6971.34,247.4,0.0,0.0,0.0]
[1586501044579,172.67,6971.21,247.4,0.0,0.0,0.0]
[1586501049613,172.64,6969.9,247.4,0.0,0.0,0.0]
[1586501054648,172.61,6969.89,247.4,0.0,0.0,0.0]
[1586501059685,172.59,6970.45,247.4,0.0,0.0,0.0]
[1586501064719,172.56,6969.32,247.4,0.0,0.0,0.0]
[1586501069754,172.53,6969.07,247.4,0.0,0.0,0.0]
[1586501074789,172.51,6968.81,247.4,0.0,0.0,0.0]
[1586501079823,172.48,6963.59,247.4,0.0,0.0,0.0]
[1586501084859,172.46,6962.03,247.4,0.0,0.0,0.0]
[1586501089894,172.44,6964.28,247.4,0.0,0.0,0.0]
[1586501094928,172.42,6967.35,247.4,0.0,0.0,0.0]
[1586501099964,172.39,6962.89,247.4,0.0,0.0,0.0]
[1586501104998,172.37,6960.65,247.4,0.0,0.0,0.0]
[1586501110034,172.35,6960.05,247.4,0.0,0.0,0.0]
[1586501115069,172.33,6958.59,247.4,0.0,0.0,0.0]
[1586501120351,172.3,6955.89,247.4,0.0,0.0,0.0]
[1586501126145,172.28,6955.32,247.4,0.0,0.0,0.0]
[1586501131180,172.25,6957.55,247.4,0.0,0.0,0.0]
[1586501136216,172.23,6957.57,247.4,0.0,0.0,0.0]
[1586501141251,172.2,6957.77,247.4,0.0,0.0,0.0]
[1586501147295,172.17,6958.14,247.4,0.0,0.0,0.0]
[1586501152329,172.14,6957.72,247.4,0.0,0.0,0.0]
[1586501157362,172.11,6957.06,247.4,0.0,0.0,0.0]
[1586501162397,172.08,6955.89,247.4,0.0,0.0,0.0]
[1586501167433,172.05,6954.4,247.4,0.0,0.0,0.0]
[1586501172467,172.01,6955.18,247.4,0.0,0.0,0.0]
[1586501177503,171.97,6958.22,247.4,0.0,0.0,0.0]
[1586501182538,171.93,6958.35,247.4,0.0,0.0,0.0]
[1586501187572,171.88,6958.74,247.4,0.0,0.0,0.0]
[1586501192608,171.83,6957.95,247.4,0.0,0.0,0.0]
[1586501197643,171.78,6957.67,247.4,0.0,0.0,0.0]
[1586501207712,171.64,6960.22,247.4,0.0,0.0,0.0]
[1586501212748,171.57,6962.45,247.4,0.0,0.0,0.0]
[1586501217782,171.5,6962.42,247.4,0.0,0.0,0.0]
[1586501222817,171.42,6962.37,247.4,0.0,0.0,0.0]
[1586501227853,171.35,6962.06,247.4,0.0,0.0,0.0]
[1586501232887,171.26,6961.51,247.4,0.0,0.0,0.0]
[1586501237923,171.62,6960.22,247.4,0.0,0.0,0.0]
[1586501242957,171.94,6958.73,247.4,0.0,0.0,0.0]
[1586501247994,172.23,6958.17,247.4,0.0,0.0,0.0]
[1586501253030,172.5,6958.06,247.4,0.0,0.0,0.0]
[1586501258062,172.73,6957.9,247.4,0.0,0.0,0.0]
[1586501263098,172.95,6957.76,247.4,0.0,0.0,0.0]
[1586501268132,173.14,6958.1,247.4,0.0,0.0,0.0]
[1586501273167,173.32,6959.23,247.4,0.0,0.0,0.0]
[1586501278202,173.48,6959.85,247.4,0.0,0.0,0.0]
[1586501283237,173.63,6960.03,247.4,0.0,0.0,0.0]
[1586501288272,173.76,6959.57,247.4,0.0,0.0,0.0]
[1586501293309,173.87,6960.54,247.4,0.0,0.0,0.0]
[1586501298343,173.98,6963.0,247.4,0.0,0.0,0.0]
[1586501303351,174.08,6964.88,247.4,0.0,0.0,0.0]
[1586501308413,174.17,6966.57,247.4,0.0,0.0,0.0]
[1586501313449,174.25,6968.57,247.4,0.0,0.0,0.0]
[1586501318484,174.32,6965.67,247.4,0.0,0.0,0.0]
[1586501323519,174.38,6965.73,247.4,0.0,0.0,0.0]
[1586501328553,174.44,6966.79,247.4,0.0,0.0,0.0]
[1586501333587,174.49,6969.75,247.4,0.0,0.0,0.0]
[1586501338622,174.54,6969.39,247.4,0.0,0.0,0.0]
[1586501343657,174.59,6969.73,247.4,0.0,0.0,0.0]
[1586501348692,174.63,6970.63,247.4,0.0,0.0,0.0]
[1586501353727,174.66,6969.98,247.4,0.0,0.0,0.0]
[1586501358764,174.69,6970.28,247.4,0.0,0.0,0.0]
[1586501363798,174.72,6969.97,247.4,0.0,0.0,0.0]
[1586501368834,174.75,6970.79,247.4,0.0,0.0,0.0]
[1586501378903,174.8,6968.48,247.4,0.0,0.0,0.0]
[1586501383938,174.81,6966.56,247.4,0.0,0.0,0.0]
[1586501388973,174.82,6966.12,247.4,0.0,0.0,0.0]
[1586501394009,174.81,6966.25,247.4,0.0,0.0,0.0]
[1586501400366,174.81,6966.62,247.4,0.0,0.0,0.0]
[1586501409113,174.84,6966.52,247.4,0.0,0.0,0.0]
[1586501414148,174.86,6967.15,247.4,0.0,0.0,0.0]
[1586501419182,174.87,6968.36,247.4,0.0,0.0,0.0]
[1586501424218,174.88,6968.72,247.4,0.0,0.0,0.0]
[1586501429252,174.9,6968.74,247.4,0.0,0.0,0.0]
[1586501434287,174.91,6968.38,247.4,0.0,0.0,0.0]
[1586501439324,174.91,6968.26,247.4,0.0,0.0,0.0]
[1586501444351,174.92,6967.8,247.4,0.0,0.0,0.0]
[1586501449394,174.93,6967.12,247.4,0.0,0.0,0.0]
[1586501454431,174.94,6965.96,247.4,0.0,0.0,0.0]
[1586501459464,174.94,6966.05,247.4,0.0,0.0,0.0]
[1586501464501,174.95,6966.85,247.4,0.0,0.0,0.0]
[1586501469537,174.95,6967.21,247.4,0.0,0.0,0.0]
[1586501474569,174.96,6967.74,247.4,0.0,0.0,0.0]
[1586501479605,174.96,6968.03,247.4,0.0,0.0,0.0]
[1586501485647,174.97,6967.93,247.4,0.0,0.0,0.0]
[1586501491688,174.97,6968.49,247.4,0.0,0.0,0.0]
[1586501497732,174.97,6968.4,247.4,0.0,0.0,0.0]
[1586501502766,174.98,6968.49,247.4,0.0,0.0,0.0]
[1586501507802,174.98,6969.3,247.4,0.0,0.0,0.0]
[1586501512835,174.98,6970.27,247.4,0.0,0.0,0.0]
[1586501517870,174.98,6970.46,247.4,0.0,0.0,0.0]
[1586501525351,174.98,6969.32,247.4,0.0,0.0,0.0]
[1586501530961,174.99,6969.06,247.4,0.0,0.0,0.0]
[1586501537003,174.99,6968.61,247.4,0.0,0.0,0.0]
[1586501543351,174.99,6969.33,247.4,0.0,0.0,0.0]
[1586501549351,174.99,6969.42,247.4,0.0,0.0,0.0]
[1586501555129,174.99,6969.05,247.4,0.0,0.0,0.0]
[1586501560164,174.99,6967.67,247.4,0.0,0.0,0.0]
[1586501565199,174.99,6966.52,247.4,0.0,0.0,0.0]
[1586501570235,174.99,6965.93,247.4,0.0,0.0,0.0]
[1586501575269,174.99,6966.13,247.4,0.0,0.0,0.0]
[1586501580305,174.99,6966.0,247.4,0.0,0.0,0.0]
[1586501585351,175.0,6966.05,247.4,0.0,0.0,0.0]
[1586501591351,175.0,6966.03,247.4,0.0,0.0,0.0]
[1586501596418,175.0,6962.53,247.4,0.0,0.0,0.0]
[1586501601452,175.0,6960.03,247.4,0.0,0.0,0.0]
[1586501606493,175.0,6962.46,247.4,0.0,0.0,0.0]
[1586501611526,175.0,6964.47,247.4,0.0,0.0,0.0]
[1586501616561,175.0,6963.31,247.4,0.0,0.0,0.0]
[1586501622605,175.0,6963.36,247.4,0.0,0.0,0.0]
[1586501627639,175.0,6963.32,247.4,0.0,0.0,0.0]
[1586501632674,175.0,6963.5,247.4,0.0,0.0,0.0]
[1586501637710,175.0,6962.88,247.4,0.0,0.0,0.0]
[1586501642743,175.0,6962.75,247.4,0.0,0.0,0.0]
[1586501652813,175.0,6962.51,247.4,0.0,0.0,0.0]
[1586501657850,175.0,6962.99,247.4,0.0,0.0,0.0]
[1586501662883,175.0,6963.21,247.4,0.0,0.0,0.0]
[1586501668925,175.0,6963.77,247.4,0.0,0.0,0.0]
[1586501673963,175.0,6963.87,247.4,0.0,0.0,0.0]
[1586501678996,175.0,6964.04,247.4,0.0,0.0,0.0]
[1586501684030,175.0,6964.55,247.4,0.0,0.0,0.0]
[1586501689066,175.0,6965.76,247.4,0.0,0.0,0.0]
[1586501694100,175.0,6966.56,247.4,0.0,0.0,0.0]
[1586501699135,175.0,6969.82,247.4,0.0,0.0,0.0]
[1586501704170,175.0,6971.46,247.4,0.0,0.0,0.0]
[1586501709206,175.0,6971.85,247.4,0.0,0.0,0.0]
[1586501714240,175.0,6973.67,247.4,0.0,0.0,0.0]
[1586501719275,175.0,6972.69,247.4,0.0,0.0,0.0]
[1586501724311,175.0,6973.93,247.4,0.0,0.0,0.0]
[1586501729345,175.0,6974.21,247.4,0.0,0.0,0.0]
[1586501734380,175.0,6974.35,247.4,0.0,0.0,0.0]
[1586501739415,175.0,6976.0,247.4,0.0,0.0,0.0]
[1586501744450,175.0,6976.07,247.4,0.0,0.0,0.0]
[1586501749486,175.0,6976.2,247.4,0.0,0.0,0.0]
[1586501754520,175.0,6975.42,247.4,0.0,0.0,0.0]
[1586501759556,175.0,6971.58,247.4,0.0,0.0,0.0]
[1586501764592,175.0,6970.42,247.4,0.0,0.0,0.0]
[1586501769626,175.0,6973.26,247.4,0.0,0.0,0.0]
[1586501774664,175.0,6971.78,247.4,0.0,0.0,0.0]
[1586501779700,175.0,6970.21,247.4,0.0,0.0,0.0]
[1586501784734,175.0,6970.19,247.4,0.0,0.0,0.0]
[1586501789769,175.0,6970.8,247.4,0.0,0.0,0.0]
[1586501794806,175.0,6970.39,247.4,0.0,0.0,0.0]
[1586501799839,175.0,6969.93,247.4,0.0,0.0,0.0]
[1586501804874,175.0,6970.08,247.4,0.0,0.0,0.0]
[1586501809909,175.0,6970.15,247.4,0.0,0.0,0.0]
[1586501814944,175.0,6969.77,247.4,0.0,0.0,0.0]
[1586501819980,175.0,6969.72,247.4,0.0,0.0,0.0]
[1586501825015,175.0,6971.29,247.4,0.0,0.0,0.0]
[1586501830049,175.0,6973.02,247.4,0.0,0.0,0.0]
[1586501840119,175.0,6975.82,247.4,0.0,0.0,0.0]
[1586501845154,175.0,6975.05,247.4,0.0,0.0,0.0]
[1586501850189,175.0,6973.43,247.4,0.0,0.0,0.0]
[1586501855224,175.0,6970.24,247.4,0.0,0.0,0.0]
[1586501860259,175.0,6969.42,247.4,0.0,0.0,0.0]
[1586501865294,175.0,6969.77,247.4,0.0,0.0,0.0]
[1586501870329,175.0,6969.71,247.4,0.0,0.0,0.0]
[1586501875366,175.0,6970.5,247.4,0.0,0.0,0.0]
[1586501880399,175.0,6969.95,247.4,0.0,0.0,0.0]
[1586501885434,175.0,6969.45,247.4,0.0,0.0,0.0]
[1586501890470,175.0,6969.72,247.4,0.0,0.0,0.0]
[1586501895504,175.0,6969.56,247.4,0.0,0.0,0.0]
[1586501900539,175.0,6969.49,247.4,0.0,0.0,0.0]
[1586501905574,175.0,6967.61,247.4,0.0,0.0,0.0]
[1586501910609,175.0,6966.46,247.4,0.0,0.0,0.0]
[1586501915646,175.0,6967.12,247.4,0.0,0.0,0.0]
[1586501920680,175.0,6965.86,247.4,0.0,0.0,0.0]
[1586501925714,175.0,6964.69,247.4,0.0,0.0,0.0]
[1586501930750,175.0,6964.74,247.4,0.0,0.0,0.0]
[1586501935785,175.0,6965.84,247.4,0.0,0.0,0.0]
[1586501940820,175.0,6966.4,247.4,0.0,0.0,0.0]
[1586501945854,175.0,6965.68,247.4,0.0,0.0,0.0]
[1586501951351,175.0,6965.39,247.4,0.0,0.0,0.0]
[1586501956931,175.0,6964.67,247.4,0.0,0.0,0.0]
[1586501961966,175.0,6962.97,247.4,0.0,0.0,0.0]
[1586501967001,175.0,6962.64,247.4,0.0,0.0,0.0]
[1586501972037,175.0,6962.81,247.4,0.0,0.0,0.0]
[1586501977071,175.0,6962.86,247.4,0.0,0.0,0.0]
[1586501982107,175.0,6964.89,247.4,0.0,0.0,0.0]
[1586501992176,175.0,6963.39,247.4,0.0,0.0,0.0]
[1586501997211,175.0,6962.91,247.4,0.0,0.0,0.0]
[1586502002246,175.0,6963.01,247.4,0.0,0.0,0.0]
[1586502007281,175.0,6963.08,247.4,0.0,0.0,0.0]
[1586502012317,175.0,6962.87,247.4,0.0,0.0,0.0]
[1586502017351,175.0,6961.84,247.4,0.0,0.0,0.0]
[1586502022387,175.0,6959.54,247.4,0.0,0.0,0.0]
[1586502027423,175.0,6958.16,247.4,0.0,0.0,0.0]
[1586502032456,175.0,6956.67,247.4,0.0,0.0,0.0]
[1586502037491,175.0,6954.99,247.4,0.0,0.0,0.0]
[1586502042527,175.0,6953.21,247.4,0.0,0.0,0.0]
[1586502047563,175.0,6952.53,247.4,0.0,0.0,0.0]
[1586502052596,175.0,6953.8,247.4,0.0,0.0,0.0]
[1586502057632,175.0,6954.55,247.4,0.0,0.0,0.0]
[1586502062666,175.0,6954.39,247.4,0.0,0.0,0.0]
[1586502067701,175.0,6954.76,247.4,0.0,0.0,0.0]
[1586502072739,175.0,6955.24,247.4,0.0,0.0,0.0]
[1586502077773,175.0,6955.02,247.4,0.0,0.0,0.0]
[1586502082806,175.0,6954.58,247.4,0.0,0.0,0.0]
[1586502092877,175.0,6953.53,247.4,0.0,0.0,0.0]
[1586502097912,175.0,6951.99,247.4,0.0,0.0,0.0]
[1586502102946,175.0,6950.95,247.4,0.0,0.0,0.0]
[1586502107982,175.0,6951.32,247.4,0.0,0.0,0.0]
[1586502113019,175.0,6951.31,247.4,0.0,0.0,0.0]
[1586502118054,175.0,6951.45,247.4,0.0,0.0,0.0]
[1586502123088,175.0,6951.5,247.4,0.0,0.0,0.0]
[1586502128124,175.0,6953.26,247.4,0.0,0.0,0.0]
[1586502133158,175.0,6956.47,247.4,0.0,0.0,0.0]
[1586502138193,175.0,6956.83,247.4,0.0,0.0,0.0]
[1586502143230,175.0,6955.63,247.4,0.0,0.0,0.0]
[1586502148264,175.0,6952.79,247.4,0.0,0.0,0.0]
[1586502153298,175.0,6951.91,247.4,0.0,0.0,0.0]
[1586502158333,175.0,6951.13,247.4,0.0,0.0,0.0]
[1586502163369,175.0,6950.27,247.4,0.0,0.0,0.0]
[1586502168406,175.0,6946.95,247.4,0.0,0.0,0.0]
[1586502173441,175.0,6945.34,247.4,0.0,0.0,0.0]
[1586502178473,175.0,6945.57,247.4,0.0,0.0,0.0]
[1586502188546,175.0,6937.0,247.4,0.0,0.0,0.0]
[1586502193578,175.0,6936.08,247.4,0.0,0.0,0.0]
[1586502198613,175.0,6938.1,247.4,0.0,0.0,0.0]
[1586502203651,175.0,6936.53,247.4,0.0,0.0,0.0]
[1586502208685,175.0,6936.87,247.4,0.0,0.0,0.0]
[1586502213719,175.0,6939.52,247.4,0.0,0.0,0.0]
[1586502218754,175.0,6941.64,247.4,0.0,0.0,0.0]
[1586502223790,175.0,6941.67,247.4,0.0,0.0,0.0]
[1586502228825,175.0,6940.06,247.4,0.0,0.0,0.0]
[1586502233861,175.0,6933.86,247.4,0.0,0.0,0.0]
[1586502238895,175.0,6932.03,247.4,0.0,0.0,0.0]
[1586502243930,175.0,6931.1,247.4,0.0,0.0,0.0]
[1586502248965,175.0,6923.11,247.4,0.0,0.0,0.0]
[1586502254001,175.0,6907.23,247.4,0.0,0.0,0.0]
[1586502264071,175.0,6891.34,247.4,0.0,0.0,0.0]
[1586502274141,175.0,6887.24,247.4,0.0,0.0,0.0]
[1586502279179,175.0,6884.92,247.4,0.0,0.0,0.0]
[1586502284214,175.0,6881.53,247.4,0.0,0.0,0.0]
[1586502289250,175.0,6881.4,247.4,0.0,0.0,0.0]
[1586502295293,175.0,6888.29,247.4,0.0,0.0,0.0]
[1586502300328,174.99,6885.06,247.4,0.0,0.0,0.0]
[1586502305351,174.99,6881.42,247.4,0.0,0.0,0.0]
[1586502310398,174.99,6893.8,247.4,0.0,0.0,0.0]
[1586502315434,174.98,6892.42,247.4,0.0,0.0,0.0]
[1586502320467,174.97,6894.88,247.4,0.0,0.0,0.0]
[1586502325503,174.97,6895.39,247.4,0.0,0.0,0.0]
[1586502330537,174.96,6895.39,247.4,0.0,0.0,0.0]
[1586502335573,174.95,6892.41,247.4,0.0,0.0,0.0]
[1586502340607,174.93,6893.99,247.4,0.0,0.0,0.0]
[1586502345642,174.92,6894.85,247.4,0.0,0.0,0.0]
[1586502350677,174.9,6899.87,247.4,0.0,0.0,0.0]
[1586502355713,174.88,6898.91,247.4,0.0,0.0,0.0]
[1586502360747,174.85,6898.75,247.4,0.0,0.0,0.0]
[1586502365783,174.83,6898.73,247.4,0.0,0.0,0.0]
[1586502370819,174.8,6898.21,247.4,0.0,0.0,0.0]
[1586502375852,174.76,6896.08,247.4,0.0,0.0,0.0]
[1586502380887,174.72,6898.87,247.4,0.0,0.0,0.0]
[1586502385924,174.68,6900.38,247.4,0.0,0.0,0.0]
[1586502390958,174.63,6897.91,247.4,0.0,0.0,0.0]
[1586502395992,174.58,6896.97,247.4,0.0,0.0,0.0]
[1586502401029,174.52,6893.35,247.4,0.0,0.0,0.0]
[1586502406063,174.46,6892.18,247.4,0.0,0.0,0.0]
[1586502411097,174.4,6891.94,247.4,0.0,0.0,0.0]
[1586502416132,174.33,6894.11,247.4,0.0,0.0,0.0]
[1586502421168,174.25,6895.57,247.4,0.0,0.0,0.0]
[1586502426203,174.17,6895.5,247.4,0.0,0.0,0.0]
[1586502431237,174.09,6896.22,247.4,0.0,0.0,0.0]
[1586502436272,173.99,6898.01,247.4,0.0,0.0,0.0]
[1586502441308,173.9,6897.62,247.4,0.0,0.0,0.0]
[1586502446345,173.8,6898.62,247.4,0.0,0.0,0.0]
[1586502451380,173.69,6898.85,247.4,0.0,0.0,0.0]
[1586502456413,173.57,6898.76,247.4,0.0,0.0,0.0]
[1586502461450,173.45,6902.56,247.4,0.0,0.0,0.0]
[1586502466484,173.33,6904.19,247.4,0.0,0.0,0.0]
[1586502471518,173.19,6905.36,247.4,0.0,0.0,0.0]
[1586502476553,173.05,6908.02,247.4,0.0,0.0,0.0]
[1586502481590,172.91,6910.76,247.4,0.0,0.0,0.0]
[1586502486624,172.75,6908.72,247.4,0.0,0.0,0.0]
[1586502492665,172.55,6903.21,247.4,0.0,0.0,0.0]
[1586502497700,172.38,6903.59,247.4,0.0,0.0,0.0]
[1586502502735,172.2,6904.71,247.4,0.0,0.0,0.0]
[1586502507771,172.01,6903.9,247.4,0.0,0.0,0.0]
[1586502512805,171.81,6904.25,247.4,0.0,0.0,0.0]
[1586502517842,171.6,6906.16,247.4,0.0,0.0,0.0]
[1586502522875,171.38,6904.9,247.4,0.0,0.0,0.0]
[1586502527910,171.16,6905.19,247.4,0.0,0.0,0.0]
[1586502532945,170.93,6905.63,247.4,0.0,0.0,0.0]
[1586502537981,170.69,6905.41,247.4,0.0,0.0,0.0]
[1586502543015,170.44,6905.87,247.4,0.0,0.0,0.0]
[1586502548051,170.14,6908.21,247.4,0.0,0.0,0.0]
[1586502553085,169.88,6909.11,247.4,0.0,0.0,0.0]
[1586502558120,169.61,6908.46,247.4,0.0,0.0,0.0]
[1586502563156,169.35,6911.4,247.4,0.0,0.0,0.0]
[1586502569198,169.03,6915.65,247.4,0.0,0.0,0.0]
[1586502574232,168.85,6915.15,247.4,0.0,0.0,0.0]
[1586502579268,168.83,6915.83,247.4,0.0,0.0,0.0]
[1586502584303,168.89,6919.21,247.4,0.0,0.0,0.0]
[1586502589337,169.1,6918.81,247.4,0.0,0.0,0.0]
[1586502594373,169.25,6919.86,247.4,0.0,0.0,0.0]
[1586502599407,169.45,6919.41,247.4,0.0,0.0,0.0]
[1586502604443,169.66,6920.37,247.4,0.0,0.0,0.0]
[1586502609478,169.92,6921.52,247.4,0.0,0.0,0.0]
[1586502614514,170.3,6924.05,247.4,0.0,0.0,0.0]
[1586502619549,170.71,6924.62,247.4,0.0,0.0,0.0]
[1586502624584,171.11,6924.67,247.4,0.0,0.0,0.0]
[1586502629620,171.48,6925.85,247.4,0.0,0.0,0.0]
[1586502634655,171.82,6923.13,247.4,0.0,0.0,0.0]
[1586502639689,172.12,6922.39,247.4,0.0,0.0,0.0]
[1586502644725,172.38,6921.3,247.4,0.0,0.0,0.0]
[1586502649761,172.46,6921.26,247.4,0.0,0.0,0.0]
[1586502654795,172.41,6920.33,247.4,0.0,0.0,0.0]
[1586502659830,172.38,6920.48,247.4,0.0,0.0,0.0]
[1586502664867,172.54,6920.98,247.4,0.0,0.0,0.0]
[1586502669901,172.54,6921.03,247.4,0.0,0.0,0.0]
[1586502674935,172.49,6922.4,247.4,0.0,0.0,0.0]
[1586502679971,172.44,6919.96,247.4,0.0,0.0,0.0]
[1586502685007,172.4,6916.83,247.4,0.0,0.0,0.0]
[1586502690041,172.35,6915.31,247.4,0.0,0.0,0.0]
[1586502695075,172.31,6916.78,247.4,0.0,0.0,0.0]
[1586502700113,172.26,6917.39,247.4,0.0,0.0,0.0]
[1586502705146,172.21,6916.48,247.4,0.0,0.0,0.0]
[1586502710187,172.17,6916.36,247.4,0.0,0.0,0.0]
[1586502715221,172.1,6917.61,247.4,0.0,0.0,0.0]
[1586502720257,172.05,6918.38,247.4,0.0,0.0,0.0]
[1586502725292,171.99,6920.92,247.4,0.0,0.0,0.0]
[1586502730328,171.92,6922.0,247.4,0.0,0.0,0.0]
[1586502735362,171.84,6923.2,247.4,0.0,0.0,0.0]
[1586502740397,171.76,6924.39,247.4,0.0,0.0,0.0]
[1586502745432,171.66,6924.78,247.4,0.0,0.0,0.0]
[1586502750468,171.55,6926.02,247.4,0.0,0.0,0.0]
[1586502755502,171.42,6926.55,247.4,0.0,0.0,0.0]
[1586502760537,171.27,6926.82,247.4,0.0,0.0,0.0]
[1586502765572,171.1,6929.14,247.4,0.0,0.0,0.0]
[1586502770607,170.91,6931.92,247.4,0.0,0.0,0.0]
[1586502775645,170.7,6934.19,247.4,0.0,0.0,0.0]
[1586502780681,170.46,6934.84,247.4,0.0,0.0,0.0]
[1586502785714,170.19,6935.62,247.4,0.0,0.0,0.0]
[1586502790749,169.9,6937.4,247.4,0.0,0.0,0.0]
[1586502795785,169.57,6938.04,247.4,0.0,0.0,0.0]
[1586502800819,169.22,6936.18,247.4,0.0,0.0,0.0]
[1586502805854,168.83,6934.26,247.4,0.0,0.0,0.0]
[1586502810889,168.42,6934.09,247.4,0.0,0.0,0.0]
[1586502815926,167.97,6934.53,247.4,0.0,0.0,0.0]
[1586502820958,167.49,6934.99,247.4,0.0,0.0,0.0]
[1586502827000,166.88,6934.79,247.4,0.0,0.0,0.0]
[1586502832035,166.33,6934.94,247.4,0.0,0.0,0.0]
[1586502837071,165.76,6932.71,247.4,0.0,0.0,0.0]
[1586502842106,165.16,6931.71,247.4,0.0,0.0,0.0]
[1586502847140,164.53,6933.08,247.4,0.0,0.0,0.0]
[1586502852176,163.88,6933.43,247.4,0.0,0.0,0.0]
[1586502857211,163.21,6934.54,247.4,0.0,0.0,0.0]
[1586502862246,162.51,6934.51,247.4,0.0,0.0,0.0]
[1586502867280,161.79,6933.62,247.4,0.0,0.0,0.0]
[1586502872318,161.05,6930.64,247.4,0.0,0.0,0.0]
[1586502878351,160.15,6929.99,247.4,0.0,0.0,0.0]
[1586502883392,159.38,6928.51,247.4,0.0,0.0,0.0]
[1586502888427,158.44,6928.14,247.4,0.0,0.0,0.0]
[1586502893463,157.65,6929.24,247.4,0.0,0.0,0.0]
[1586502898498,156.85,6928.94,247.4,0.0,0.0,0.0]
[1586502903533,156.04,6927.7,247.4,0.0,0.0,0.0]
[1586502908568,155.24,6927.5,247.4,0.0,0.0,0.0]
[1586502914351,154.43,6928.07,247.4,0.0,0.0,0.0]
[1586502919644,153.46,6930.84,247.4,0.0,0.0,0.0]
[1586502934752,151.05,6933.94,247.4,0.0,0.0,0.0]
[1586502939786,150.26,6933.94,247.4,0.0,0.0,0.0]
[1586502944820,149.48,6933.23,247.4,0.0,0.0,0.0]
[1586502949859,148.71,6932.03,247.4,0.0,0.0,0.0]
[1586502954893,147.95,6931.98,247.4,0.0,0.0,0.0]
[1586502959929,147.21,6933.17,247.4,0.0,0.0,0.0]
[1586502964962,146.48,6934.44,247.4,0.0,0.0,0.0]
[1586502969998,145.77,6933.16,247.4,0.0,0.0,0.0]
[1586502975032,145.08,6933.59,247.4,0.0,0.0,0.0]
[1586502980069,144.41,6933.21,247.4,0.0,0.0,0.0]
[1586502985102,143.75,6933.81,247.4,0.0,0.0,0.0]
[1586502995173,142.5,6933.44,247.4,0.0,0.0,0.0]
[1586503000209,141.91,6933.11,247.4,0.0,0.0,0.0]
[1586503005243,141.33,6932.11,247.4,0.0,0.0,0.0]
[1586503010277,140.78,6930.22,247.4,0.0,0.0,0.0]
[1586503015312,140.25,6929.69,247.4,0.0,0.0,0.0]
[1586503020349,139.73,6929.84,247.4,0.0,0.0,0.0]
[1586503025352,139.23,6928.5,247.4,0.0,0.0,0.0]
[1586503030417,138.76,6927.82,247.4,0.0,0.0,0.0]
[1586503035454,138.3,6926.78,247.4,0.0,0.0,0.0]
[1586503040487,137.86,6924.33,247.4,0.0,0.0,0.0]
[1586503045523,137.44,6923.62,247.4,0.0,0.0,0.0]
[1586503051564,136.96,6924.07,247.4,0.0,0.0,0.0]
[1586503056600,136.52,6924.0,247.4,0.0,0.0,0.0]
[1586503061635,136.18,6923.13,247.4,0.0,0.0,0.0]
[1586503066670,135.87,6922.19,247.4,0.0,0.0,0.0]
[1586503071705,135.59,6921.12,247.4,0.0,0.0,0.0]
[1586503076739,135.36,6920.14,247.4,0.0,0.0,0.0]
[1586503082351,135.18,6916.6,247.4,0.0,0.0,0.0]
[1586503087816,135.02,6915.98,247.4,0.0,0.0,0.0]
[1586503092852,134.93,6915.94,247.4,0.0,0.0,0.0]
[1586503097887,134.88,6917.67,247.4,0.0,0.0,0.0]
[1586503102921,134.87,6919.28,247.4,0.0,0.0,0.0]
[1586503107956,134.88,6919.11,247.4,0.0,0.0,0.0]
[1586503112991,134.92,6919.7,247.4,0.0,0.0,0.0]
[1586503118026,134.98,6919.08,247.4,0.0,0.0,0.0]
[1586503123061,135.07,6919.45,247.4,0.0,0.0,0.0]
[1586503128097,135.18,6919.58,247.4,0.0,0.0,0.0]
[1586503133132,135.3,6919.66,247.4,0.0,0.0,0.0]
[1586503138166,135.44,6919.7,247.4,0.0,0.0,0.0]
[1586503143203,135.6,6919.56,247.4,0.0,0.0,0.0]
[1586503148236,135.77,6919.41,247.4,0.0,0.0,0.0]
[1586503153273,135.95,6918.53,247.4,0.0,0.0,0.0]
[1586503158307,136.14,6915.51,247.4,0.0,0.0,0.0]
[1586503163344,136.34,6915.08,247.4,0.0,0.0,0.0]
[1586503168379,136.55,6915.85,247.4,0.0,0.0,0.0]
[1586503173413,136.77,6916.01,247.4,0.0,0.0,0.0]
[1586503178450,139.75,6915.38,247.4,0.0,0.0,0.0]
[1586503183484,143.11,6915.06,247.4,0.0,0.0,0.0]
[1586503188519,146.14,6914.79,247.4,0.0,0.0,0.0]
[1586503193554,148.89,6915.3,247.4,0.0,0.0,0.0]
[1586503198589,151.37,6915.02,247.4,0.0,0.0,0.0]
[1586503203624,153.62,6914.02,247.4,0.0,0.0,0.0]
[1586503208660,155.66,6914.13,247.4,0.0,0.0,0.0]
[1586503213694,157.5,6914.16,247.4,0.0,0.0,0.0]
[1586503218728,159.16,6914.05,247.4,0.0,0.0,0.0]
[1586503223763,160.95,6913.05,247.4,0.0,0.0,0.0]
[1586503228798,162.29,6914.06,247.4,0.0,0.0,0.0]
[1586503233833,163.5,6913.9,247.4,0.0,0.0,0.0]
[1586503238868,164.59,6914.01,247.4,0.0,0.0,0.0]
[1586503244351,165.2,6914.06,247.4,0.0,0.0,0.0]
[1586503249945,165.38,6913.95,247.4,0.0,0.0,0.0]
[1586503254980,165.37,6913.69,247.4,0.0,0.0,0.0]
[1586503260016,165.37,6912.46,247.4,0.0,0.0,0.0]
[1586503265050,165.55,6910.38,247.4,0.0,0.0,0.0]
[1586503270086,166.1,6908.87,247.4,0.0,0.0,0.0]
[1586503275121,166.09,6908.34,247.4,0.0,0.0,0.0]
[1586503280156,166.26,6907.09,247.4,0.0,0.0,0.0]
[1586503285190,167.09,6908.41,247.4,0.0,0.0,0.0]
[1586503290226,167.85,6910.22,247.4,0.0,0.0,0.0]
[1586503295261,168.53,6912.61,247.4,0.0,0.0,0.0]
[1586503300295,169.14,6914.17,247.4,0.0,0.0,0.0]
[1586503305330,169.7,6915.02,247.4,0.0,0.0,0.0]
[1586503310351,170.2,6919.33,247.4,0.0,0.0,0.0]
[1586503315400,170.66,6920.47,247.4,0.0,0.0,0.0]
[1586503320437,171.07,6921.12,247.4,0.0,0.0,0.0]
[1586503325470,171.45,6921.31,247.4,0.0,0.0,0.0]
[1586503330506,171.51,6919.54,247.4,0.0,0.0,0.0]
[1586503335540,171.51,6918.74,247.4,0.0,0.0,0.0]
[1586503340576,171.78,6919.53,247.4,0.0,0.0,0.0]
[1586503345610,172.08,6918.79,247.4,0.0,0.0,0.0]
[1586503350645,172.36,6916.83,247.4,0.0,0.0,0.0]
[1586503355681,172.61,6920.99,247.4,0.0,0.0,0.0]
[1586503360715,172.84,6922.17,247.4,0.0,0.0,0.0]
[1586503365750,173.05,6922.05,247.4,0.0,0.0,0.0]
[1586503370786,173.2,6923.66,247.4,0.0,0.0,0.0]
[1586503375820,173.19,6926.56,247.4,0.0,0.0,0.0]
[1586503380855,173.19,6928.54,247.4,0.0,0.0,0.0]
[1586503385891,173.19,6929.41,247.4,0.0,0.0,0.0]
[1586503390926,173.18,6928.61,247.4,0.0,0.0,0.0]
[1586503395961,173.17,6929.7,247.4,0.0,0.0,0.0]
[1586503400996,173.16,6929.68,247.4,0.0,0.0,0.0]
[1586503406030,173.15,6928.78,247.4,0.0,0.0,0.0]
[1586503411066,173.13,6929.17,247.4,0.0,0.0,0.0]
[1586503416102,173.11,6929.08,247.4,0.0,0.0,0.0]
[1586503421135,173.08,6929.17,247.4,0.0,0.0,0.0]
[1586503426172,173.05,6928.44,247.4,0.0,0.0,0.0]
[1586503431207,173.01,6924.84,247.4,0.0,0.0,0.0]
[1586503436240,172.96,6924.77,247.4,0.0,0.0,0.0]
[1586503441275,172.91,6925.9,247.4,0.0,0.0,0.0]
[1586503446310,172.85,6926.03,247.4,0.0,0.0,0.0]
[1586503451346,172.78,6926.58,247.4,0.0,0.0,0.0]
[1586503456383,172.71,6927.23,247.4,0.0,0.0,0.0]
[1586503461419,172.62,6928.02,247.4,0.0,0.0,0.0]
[1586503466452,172.53,6928.31,247.4,0.0,0.0,0.0]
[1586503471488,172.42,6929.41,247.4,0.0,0.0,0.0]
[1586503476524,172.31,6929.76,247.4,0.0,0.0,0.0]
[1586503481558,172.19,6928.91,247.4,0.0,0.0,0.0]
[1586503486594,172.06,6929.15,247.4,0.0,0.0,0.0]
[1586503491627,171.92,6929.57,247.4,0.0,0.0,0.0]
[1586503496662,171.77,6929.18,247.4,0.0,0.0,0.0]
[1586503501697,171.62,6929.31,247.4,0.0,0.0,0.0]
[1586503506735,171.45,6928.78,247.4,0.0,0.0,0.0]
[1586503511768,171.28,6928.59,247.4,0.0,0.0,0.0]
[1586503516802,171.09,6928.18,247.4,0.0,0.0,0.0]
[1586503521837,170.9,6928.34,247.4,0.0,0.0,0.0]
[1586503526874,170.7,6928.24,247.4,0.0,0.0,0.0]
[1586503531908,170.48,6928.2,247.4,0.0,0.0,0.0]
[1586503536942,170.26,6925.89,247.4,0.0,0.0,0.0]
[1586503541977,170.04,6926.44,247.4,0.0,0.0,0.0]
[1586503547012,169.8,6927.23,247.4,0.0,0.0,0.0]
[1586503552048,169.56,6928.23,247.4,0.0,0.0,0.0]
[1586503557083,169.31,6928.32,247.4,0.0,0.0,0.0]
[1586503562118,169.0,6928.97,247.4,0.0,0.0,0.0]
[1586503572188,168.48,6928.61,247.4,0.0,0.0,0.0]
[1586503577222,168.2,6928.6,247.4,0.0,0.0,0.0]
[1586503582259,167.93,6929.28,247.4,0.0,0.0,0.0]
[1586503587292,167.65,6928.83,247.4,0.0,0.0,0.0]
[1586503592328,167.37,6928.26,247.4,0.0,0.0,0.0]
[1586503597362,167.08,6928.58,247.4,0.0,0.0,0.0]
[1586503602397,166.79,6929.1,247.4,0.0,0.0,0.0]
[1586503607433,166.5,6928.71,247.4,0.0,0.0,0.0]
[1586503612467,166.21,6928.53,247.4,0.0,0.0,0.0]
[1586503617503,165.91,6929.04,247.4,0.0,0.0,0.0]
[1586503622541,165.61,6929.72,247.4,0.0,0.0,0.0]
[1586503627577,165.31,6929.24,247.4,0.0,0.0,0.0]
[1586503632611,165.01,6929.5,247.4,0.0,0.0,0.0]
[1586503637646,164.7,6928.94,247.4,0.0,0.0,0.0]
[1586503642682,164.39,6928.81,247.4,0.0,0.0,0.0]
[1586503647716,164.08,6928.48,247.4,0.0,0.0,0.0]
[1586503652752,163.77,6927.09,247.4,0.0,0.0,0.0]
[1586503657787,163.45,6927.38,247.4,0.0,0.0,0.0]
[1586503662822,163.13,6927.73,247.4,0.0,0.0,0.0]
[1586503667857,162.81,6927.88,247.4,0.0,0.0,0.0]
[1586503672891,162.48,6928.35,247.4,0.0,0.0,0.0]
[1586503678934,162.09,6928.11,247.4,0.0,0.0,0.0]
[1586503683969,161.76,6927.87,247.4,0.0,0.0,0.0]
[1586503690010,161.36,6928.09,247.4,0.0,0.0,0.0]
[1586503696052,160.96,6927.57,247.4,0.0,0.0,0.0]
[1586503701087,160.63,6927.95,247.4,0.0,0.0,0.0]
[1586503706123,160.3,6927.86,247.4,0.0,0.0,0.0]
[1586503711157,159.97,6927.36,247.4,0.0,0.0,0.0]
[1586503716192,159.64,6927.13,247.4,0.0,0.0,0.0]
[1586503721227,159.32,6924.27,247.4,0.0,0.0,0.0]
[1586503726262,158.94,6923.22,247.4,0.0,0.0,0.0]
[1586503731299,158.64,6921.78,247.4,0.0,0.0,0.0]
[1586503736333,158.34,6921.44,247.4,0.0,0.0,0.0]
[1586503741368,158.07,6919.97,247.4,0.0,0.0,0.0]
[1586503746403,157.81,6919.22,247.4,0.0,0.0,0.0]
[1586503751437,157.58,6919.38,247.4,0.0,0.0,0.0]
[1586503756472,157.37,6916.49,247.4,0.0,0.0,0.0]
[1586503761508,157.21,6911.03,247.4,0.0,0.0,0.0]
[1586503766543,157.09,6902.88,247.4,0.0,0.0,0.0]
[1586503771578,157.01,6899.73,247.4,0.0,0.0,0.0]
[1586503776614,156.97,6903.17,247.4,0.0,0.0,0.0]
[1586503781647,156.96,6902.58,247.4,0.0,0.0,0.0]
[1586503786683,156.98,6900.32,247.4,0.0,0.0,0.0]
[1586503791720,157.02,6900.33,247.4,0.0,0.0,0.0]
[1586503796753,157.09,6901.01,247.4,0.0,0.0,0.0]
[1586503801788,157.18,6900.08,247.4,0.0,0.0,0.0]
[1586503806824,157.29,6901.82,247.4,0.0,0.0,0.0]
[1586503811857,157.42,6904.51,247.4,0.0,0.0,0.0]
[1586503816893,157.53,6903.21,247.4,0.0,0.0,0.0]
[1586503821928,157.46,6901.3,247.4,0.0,0.0,0.0]
[1586503826963,157.41,6901.17,247.4,0.0,0.0,0.0]
[1586503831998,157.35,6901.48,247.4,0.0,0.0,0.0]
[1586503837033,157.3,6902.34,247.4,0.0,0.0,0.0]
[1586503842067,157.24,6901.14,247.4,0.0,0.0,0.0]
[1586503847102,157.19,6901.11,247.4,0.0,0.0,0.0]
[1586503852138,157.14,6900.79,247.4,0.0,0.0,0.0]
[1586503857172,157.1,6902.16,247.4,0.0,0.0,0.0]
[1586503862208,157.05,6902.72,247.4,0.0,0.0,0.0]
[1586503867243,157.01,6905.63,247.4,0.0,0.0,0.0]
[1586503872277,156.97,6904.09,247.4,0.0,0.0,0.0]
[1586503877313,156.93,6904.05,247.4,0.0,0.0,0.0]
[1586503882348,156.89,6902.81,247.4,0.0,0.0,0.0]
[1586503887382,156.85,6903.32,247.4,0.0,0.0,0.0]
[1586503892418,156.81,6904.8,247.4,0.0,0.0,0.0]
[1586503897452,156.76,6906.0,247.4,0.0,0.0,0.0]
[1586503902487,156.72,6905.44,247.4,0.0,0.0,0.0]
[1586503907524,156.69,6906.03,247.4,0.0,0.0,0.0]
[1586503912557,156.65,6906.85,247.4,0.0,0.0,0.0]
[1586503917592,156.6,6908.24,247.4,0.0,0.0,0.0]
[1586503922628,156.56,6908.56,247.4,0.0,0.0,0.0]
[1586503927662,156.52,6910.24,247.4,0.0,0.0,0.0]
[1586503932698,156.48,6913.3,247.4,0.0,0.0,0.0]
[1586503937733,156.43,6915.84,247.4,0.0,0.0,0.0]
[1586503947803,156.33,6917.23,247.4,0.0,0.0,0.0]
[1586503952839,156.28,6915.98,247.4,0.0,0.0,0.0]
[1586503957876,156.23,6915.7,247.4,0.0,0.0,0.0]
[1586503962912,156.17,6917.13,247.4,0.0,0.0,0.0]
[1586503967946,156.11,6917.13,247.4,0.0,0.0,0.0]
[1586503972982,156.04,6916.69,247.4,0.0,0.0,0.0]
[1586503978016,155.98,6916.95,247.4,0.0,0.0,0.0]
[1586503983053,155.9,6917.92,247.4,0.0,0.0,0.0]
[1586503988087,155.82,6918.37,247.4,0.0,0.0,0.0]
[1586503993121,155.74,6918.05,247.4,0.0,0.0,0.0]
[1586503998157,155.65,6918.06,247.4,0.0,0.0,0.0]
[1586504003191,155.56,6918.11,247.4,0.0,0.0,0.0]
[1586504008226,155.46,6918.33,247.4,0.0,0.0,0.0]
[1586504013263,155.36,6918.44,247.4,0.0,0.0,0.0]
[1586504018296,155.25,6918.15,247.4,0.0,0.0,0.0]
[1586504023333,155.14,6918.29,247.4,0.0,0.0,0.0]
[1586504029374,155.0,6919.13,247.4,0.0,0.0,0.0]
[1586504034408,154.89,6920.39,247.4,0.0,0.0,0.0]
[1586504039444,154.77,6921.15,247.4,0.0,0.0,0.0]
[1586504044479,154.64,6923.2,247.4,0.0,0.0,0.0]
[1586504049514,154.52,6923.05,247.4,0.0,0.0,0.0]
[1586504054551,154.39,6923.08,247.4,0.0,0.0,0.0]
[1586504059584,154.26,6923.27,247.4,0.0,0.0,0.0]
[1586504064620,154.1,6923.46,247.4,0.0,0.0,0.0]
[1586504069655,153.97,6922.73,247.4,0.0,0.0,0.0]
[1586504074690,153.83,6921.54,247.4,0.0,0.0,0.0]
[1586504079724,153.7,6922.17,247.4,0.0,0.0,0.0]
[1586504084759,153.56,6922.37,247.4,0.0,0.0,0.0]
[1586504089794,153.42,6922.12,247.4,0.0,0.0,0.0]
[1586504094830,153.27,6922.3,247.4,0.0,0.0,0.0]
[1586504099866,153.13,6921.99,247.4,0.0,0.0,0.0]
[1586504104899,152.98,6924.28,247.4,0.0,0.0,0.0]
[1586504109934,152.83,6925.32,247.4,0.0,0.0,0.0]
[1586504114969,152.68,6927.36,247.4,0.0,0.0,0.0]
[1586504120004,152.52,6927.37,247.4,0.0,0.0,0.0]
[1586504125040,152.36,6927.09,247.4,0.0,0.0,0.0]
[1586504130074,152.2,6926.77,247.4,0.0,0.0,0.0]
[1586504135110,152.04,6925.03,247.4,0.0,0.0,0.0]
[1586504140144,151.87,6924.12,247.4,0.0,0.0,0.0]
[1586504145179,151.7,6921.91,247.4,0.0,0.0,0.0]
[1586504150215,151.53,6922.58,247.4,0.0,0.0,0.0]
[1586504155251,151.35,6922.7,247.4,0.0,0.0,0.0]
[1586504160285,151.17,6923.27,247.4,0.0,0.0,0.0]
[1586504165319,150.99,6924.02,247.4,0.0,0.0,0.0]
[1586504170356,150.81,6923.66,247.4,0.0,0.0,0.0]
[1586504175390,150.62,6924.12,247.4,0.0,0.0,0.0]
[1586504180425,150.42,6923.18,247.4,0.0,0.0,0.0]
[1586504185459,150.23,6922.01,247.4,0.0,0.0,0.0]
[1586504190494,150.03,6921.57,247.4,0.0,0.0,0.0]
[1586504195529,149.83,6921.53,247.4,0.0,0.0,0.0]
[1586504200564,149.62,6921.53,247.4,0.0,0.0,0.0]
[1586504205599,149.41,6921.54,247.4,0.0,0.0,0.0]
[1586504210634,149.2,6922.62,247.4,0.0,0.0,0.0]
[1586504215670,148.98,6923.72,247.4,0.0,0.0,0.0]
[1586504220707,148.77,6924.06,247.4,0.0,0.0,0.0]
[1586504226748,148.5,6924.0,247.4,0.0,0.0,0.0]
[1586504232788,148.18,6924.23,247.4,0.0,0.0,0.0]
[1586504237825,147.96,6924.65,247.4,0.0,0.0,0.0]
[1586504242858,147.72,6924.33,247.4,0.0,0.0,0.0]
[1586504247894,147.49,6924.65,247.4,0.0,0.0,0.0]
[1586504253936,147.21,6924.81,247.4,0.0,0.0,0.0]
[1586504258971,146.97,6926.09,247.4,0.0,0.0,0.0]
[1586504264006,146.72,6926.56,247.4,0.0,0.0,0.0]
[1586504269040,146.48,6927.17,247.4,0.0,0.0,0.0]
[1586504274077,146.23,6927.66,247.4,0.0,0.0,0.0]
[1586504279111,145.98,6928.53,247.4,0.0,0.0,0.0]
[1586504284146,146.98,6929.73,247.4,0.0,0.0,0.0]
[1586504289180,149.64,6929.87,247.4,0.0,0.0,0.0]
[1586504294216,149.98,6930.51,247.4,0.0,0.0,0.0]
[1586504299250,149.76,6931.4,247.4,0.0,0.0,0.0]
[1586504304285,149.54,6931.01,247.4,0.0,0.0,0.0]
[1586504309322,149.32,6930.14,247.4,0.0,0.0,0.0]
[1586504314355,150.74,6928.45,247.4,0.0,0.0,0.0]
[1586504319392,153.04,6928.81,247.4,0.0,0.0,0.0]
[1586504325432,155.53,6929.11,247.4,0.0,0.0,0.0]
[1586504332481,158.07,6929.44,247.4,0.0,0.0,0.0]
[1586504337516,159.68,6928.94,247.4,0.0,0.0,0.0]
[1586504343558,161.41,6929.84,247.4,0.0,0.0,0.0]
[1586504348594,162.36,6929.8,247.4,0.0,0.0,0.0]
[1586504354351,162.71,6930.11,247.4,0.0,0.0,0.0]
[1586504359671,162.61,6932.23,247.4,0.0,0.0,0.0]
[1586504365713,162.49,6932.79,247.4,0.0,0.0,0.0]
[1586504371755,162.37,6932.58,247.4,0.0,0.0,0.0]
[1586504376789,162.26,6932.65,247.4,0.0,0.0,0.0]
[1586504381824,162.16,6932.57,247.4,0.0,0.0,0.0]
[1586504387351,162.04,6931.5,247.4,0.0,0.0,0.0]
[1586504392901,161.94,6930.43,247.4,0.0,0.0,0.0]
[1586504397936,161.81,6930.69,247.4,0.0,0.0,0.0]
[1586504402971,161.7,6930.78,247.4,0.0,0.0,0.0]
[1586504408007,161.59,6930.89,247.4,0.0,0.0,0.0]
[1586504413041,161.47,6931.09,247.4,0.0,0.0,0.0]
[1586504418076,161.34,6931.78,247.4,0.0,0.0,0.0]
[1586504423111,161.21,6930.77,247.4,0.0,0.0,0.0]
[1586504428147,161.67,6929.76,247.4,0.0,0.0,0.0]
[1586504433181,162.61,6930.22,247.4,0.0,0.0,0.0]
[1586504438351,162.55,6930.3,247.4,0.0,0.0,0.0]
[1586504444258,162.94,6929.85,247.4,0.0,0.0,0.0]
[1586504449295,164.08,6929.83,247.4,0.0,0.0,0.0]
[1586504454330,164.51,6930.53,247.4,0.0,0.0,0.0]
[1586504459351,164.39,6931.84,247.4,0.0,0.0,0.0]
[1586504464399,164.26,6931.61,247.4,0.0,0.0,0.0]
[1586504469434,164.12,6931.44,247.4,0.0,0.0,0.0]
[1586504474472,163.98,6932.02,247.4,0.0,0.0,0.0]
[1586504479505,163.81,6932.03,247.4,0.0,0.0,0.0]
[1586504484539,163.64,6930.44,247.4,0.0,0.0,0.0]
[1586504490582,163.85,6929.97,247.4,0.0,0.0,0.0]
[1586504495616,164.72,6930.3,247.4,0.0,0.0,0.0]
[1586504500652,164.55,6931.11,247.4,0.0,0.0,0.0]
[1586504505687,164.36,6931.51,247.4,0.0,0.0,0.0]
[1586504510721,164.16,6931.34,247.4,0.0,0.0,0.0]
[1586504515757,163.95,6931.03,247.4,0.0,0.0,0.0]
[1586504520791,163.71,6930.97,247.4,0.0,0.0,0.0]
[1586504525826,164.28,6931.35,247.4,0.0,0.0,0.0]
[1586504530863,165.3,6933.56,247.4,0.0,0.0,0.0]
[1586504535897,166.22,6933.93,247.4,0.0,0.0,0.0]
[1586504540931,167.06,6933.72,247.4,0.0,0.0,0.0]
[1586504545967,167.81,6932.59,247.4,0.0,0.0,0.0]
[1586504551001,168.5,6933.13,247.4,0.0,0.0,0.0]
[1586504556037,169.12,6934.57,247.4,0.0,0.0,0.0]
[1586504561071,168.99,6934.38,247.4,0.0,0.0,0.0]
[1586504566107,168.81,6933.28,247.4,0.0,0.0,0.0]
[1586504571141,168.66,6932.87,247.4,0.0,0.0,0.0]
[1586504576177,168.5,6933.05,247.4,0.0,0.0,0.0]
[1586504581212,168.33,6933.18,247.4,0.0,0.0,0.0]
[1586504586247,168.14,6933.13,247.4,0.0,0.0,0.0]
[1586504591282,167.95,6932.99,247.4,0.0,0.0,0.0]
[1586504596317,167.74,6933.0,247.4,0.0,0.0,0.0]
[1586504602358,167.47,6933.95,247.4,0.0,0.0,0.0]
[1586504607394,167.23,6933.72,247.4,0.0,0.0,0.0]
[1586504612429,166.98,6933.34,247.4,0.0,0.0,0.0]
[1586504617465,166.71,6933.95,247.4,0.0,0.0,0.0]
[1586504622498,166.42,6933.98,247.4,0.0,0.0,0.0]
[1586504627536,166.11,6934.16,247.4,0.0,0.0,0.0]
[1586504632570,165.78,6934.48,247.4,0.0,0.0,0.0]
[1586504637603,165.43,6934.55,247.4,0.0,0.0,0.0]
[1586504642638,165.06,6934.55,247.4,0.0,0.0,0.0]
[1586504647673,166.0,6934.43,247.4,0.0,0.0,0.0]
[1586504652708,166.86,6934.6,247.4,0.0,0.0,0.0]
[1586504657743,167.63,6934.79,247.4,0.0,0.0,0.0]
[1586504662778,168.34,6934.95,247.4,0.0,0.0,0.0]
[1586504667814,168.44,6934.5,247.4,0.0,0.0,0.0]
[1586504672849,168.18,6934.76,247.4,0.0,0.0,0.0]
[1586504677884,167.9,6934.83,247.4,0.0,0.0,0.0]
[1586504682919,167.6,6935.19,247.4,0.0,0.0,0.0]
[1586504687955,167.28,6935.34,247.4,0.0,0.0,0.0]
[1586504692990,166.94,6935.26,247.4,0.0,0.0,0.0]
[1586504698025,166.59,6935.87,247.4,0.0,0.0,0.0]
[1586504703059,166.46,6937.39,247.4,0.0,0.0,0.0]
[1586504708093,167.27,6938.78,247.4,0.0,0.0,0.0]
[1586504719170,166.49,6940.47,247.4,0.0,0.0,0.0]
[1586504724205,166.1,6940.42,247.4,0.0,0.0,0.0]
[1586504729241,165.7,6940.53,247.4,0.0,0.0,0.0]
[1586504734276,165.19,6940.71,247.4,0.0,0.0,0.0]
[1586504739311,164.74,6940.9,247.4,0.0,0.0,0.0]
[1586504744347,164.27,6941.17,247.4,0.0,0.0,0.0]
[1586504749380,163.78,6941.8,247.4,0.0,0.0,0.0]
[1586504754415,163.27,6942.48,247.4,0.0,0.0,0.0]
[1586504759450,162.73,6942.96,247.4,0.0,0.0,0.0]
[1586504764485,163.24,6943.14,247.4,0.0,0.0,0.0]
[1586504769521,164.36,6943.56,247.4,0.0,0.0,0.0]
[1586504774556,165.37,6944.34,247.4,0.0,0.0,0.0]
[1586504784626,165.07,6945.67,247.4,0.0,0.0,0.0]
[1586504789661,164.62,6944.95,247.4,0.0,0.0,0.0]
[1586504794696,164.15,6944.99,247.4,0.0,0.0,0.0]
[1586504799731,163.67,6945.29,247.4,0.0,0.0,0.0]
[1586504804765,163.16,6945.25,247.4,0.0,0.0,0.0]
[1586504809801,162.64,6945.0,247.4,0.0,0.0,0.0]
[1586504814836,162.1,6944.94,247.4,0.0,0.0,0.0]
[1586504819870,161.54,6945.55,247.4,0.0,0.0,0.0]
[1586504824905,160.97,6945.52,247.4,0.0,0.0,0.0]
[1586504829940,160.37,6945.67,247.4,0.0,0.0,0.0]
[1586504834977,159.75,6945.83,247.4,0.0,0.0,0.0]
[1586504840012,159.11,6945.63,247.4,0.0,0.0,0.0]
[1586504845046,158.45,6945.66,247.4,0.0,0.0,0.0]
[1586504850083,157.77,6945.49,247.4,0.0,0.0,0.0]
[1586504865185,155.61,6942.98,247.4,0.0,0.0,0.0]
[1586504875255,154.07,6942.84,247.4,0.0,0.0,0.0]
[1586504880291,153.26,6942.94,247.4,0.0,0.0,0.0]
[1586504885325,152.44,6942.31,247.4,0.0,0.0,0.0]
[1586504890361,151.59,6941.48,247.4,0.0,0.0,0.0]
[1586504895396,150.73,6940.82,247.4,0.0,0.0,0.0]
[1586504900431,149.84,6940.25,247.4,0.0,0.0,0.0]
[1586504905466,148.76,6940.17,247.4,0.0,0.0,0.0]
[1586504910501,147.83,6940.66,247.4,0.0,0.0,0.0]
[1586504915535,146.89,6940.93,247.4,0.0,0.0,0.0]
[1586504921351,145.93,6941.01,247.4,0.0,0.0,0.0]
[1586504926615,144.76,6940.83,247.4,0.0,0.0,0.0]
[1586504931648,143.78,6941.19,247.4,0.0,0.0,0.0]
[1586504936683,142.77,6941.2,247.4,0.0,0.0,0.0]
[1586504941717,141.76,6941.05,247.4,0.0,0.0,0.0]
[1586504946752,140.73,6941.07,247.4,0.0,0.0,0.0]
[1586504951787,139.7,6941.25,247.4,0.0,0.0,0.0]
[1586504956824,138.66,6941.2,247.4,0.0,0.0,0.0]
[1586504961858,137.61,6940.91,247.4,0.0,0.0,0.0]
[1586504966896,136.56,6940.53,247.4,0.0,0.0,0.0]
[1586504972351,135.5,6940.8,247.4,0.0,0.0,0.0]
[1586504977975,134.23,6940.83,247.4,0.0,0.0,0.0]
[1586504983009,133.17,6941.2,247.4,0.0,0.0,0.0]
[1586504988043,132.11,6941.37,247.4,0.0,0.0,0.0]
[1586504993079,131.05,6941.38,247.4,0.0,0.0,0.0]
[1586504998114,130.0,6941.39,247.4,0.0,0.0,0.0]
[1586505003148,128.95,6941.88,247.4,0.0,0.0,0.0]
[1586505008184,127.9,6942.24,247.4,0.0,0.0,0.0]
[1586505014225,126.65,6942.49,247.4,0.0,0.0,0.0]
[1586505019260,125.62,6942.43,247.4,0.0,0.0,0.0]
[1586505024297,124.6,6942.83,247.4,0.0,0.0,0.0]
[1586505029332,123.58,6943.27,247.4,0.0,0.0,0.0]
[1586505035351,122.38,6943.06,247.4,0.0,0.0,0.0]
[1586505040410,121.38,6943.22,247.4,0.0,0.0,0.0]
[1586505045442,120.4,6943.55,247.4,0.0,0.0,0.0]
[1586505050477,119.44,6943.92,247.4,0.0,0.0,0.0]
[1586505055512,118.48,6943.19,247.4,0.0,0.0,0.0]
[1586505060549,117.54,6942.77,247.4,0.0,0.0,0.0]
[1586505065582,116.61,6942.97,247.4,0.0,0.0,0.0]
[1586505070617,115.7,6944.71,247.4,0.0,0.0,0.0]
[1586505080688,113.74,6944.56,247.4,0.0,0.0,0.0]
[1586505095792,111.19,6944.38,247.4,0.0,0.0,0.0]
[1586505105862,109.57,6944.59,247.4,0.0,0.0,0.0]
[1586505110897,108.78,6944.95,247.4,0.0,0.0,0.0]
[1586505115932,108.01,6944.79,247.4,0.0,0.0,0.0]
[1586505120967,107.26,6945.33,247.4,0.0,0.0,0.0]
[1586505126003,106.53,6945.48,247.4,0.0,0.0,0.0]
[1586505131042,105.81,6946.03,247.4,0.0,0.0,0.0]
[1586505136077,105.1,6946.38,247.4,0.0,0.0,0.0]
[1586505141112,104.42,6946.34,247.4,0.0,0.0,0.0]
[1586505146146,103.75,6946.22,247.4,0.0,0.0,0.0]
[1586505151181,103.1,6946.5,247.4,0.0,0.0,0.0]
[1586505157226,102.33,6946.78,247.4,0.0,0.0,0.0]
[1586505162260,101.72,6946.71,247.4,0.0,0.0,0.0]
[1586505167293,101.11,6946.74,247.4,0.0,0.0,0.0]
[1586505172328,100.53,6946.99,247.4,0.0,0.0,0.0]
[1586505177363,99.96,6946.71,247.4,0.0,0.0,0.0]
[1586505182401,99.41,6946.57,247.4,0.0,0.0,0.0]
[1586505187435,98.87,6946.88,247.4,0.0,0.0,0.0]
[1586505192472,98.34,6947.0,247.4,0.0,0.0,0.0]
[1586505197504,97.84,6947.01,247.4,0.0,0.0,0.0]
[1586505203351,97.25,6947.02,247.4,0.0,0.0,0.0]
[1586505209351,96.68,6947.05,247.4,0.0,0.0,0.0]
[1586505214624,96.22,6946.98,247.4,0.0,0.0,0.0]
[1586505219659,95.77,6947.63,247.4,0.0,0.0,0.0]
[1586505224694,95.34,6947.64,247.4,0.0,0.0,0.0]
[1586505229729,94.93,6947.64,247.4,0.0,0.0,0.0]
[1586505234764,94.52,6945.45,247.4,0.0,0.0,0.0]
[1586505244834,93.68,6939.32,247.4,0.0,0.0,0.0]
[1586505254905,92.97,6939.21,247.4,0.0,0.0,0.0]
[1586505259938,92.63,6937.47,247.4,0.0,0.0,0.0]
[1586505264973,92.3,6934.71,247.4,0.0,0.0,0.0]
[1586505270010,91.99,6933.44,247.4,0.0,0.0,0.0]
[1586505275043,91.68,6931.34,247.4,0.0,0.0,0.0]
[1586505280078,91.39,6931.52,247.4,0.0,0.0,0.0]
[1586505285114,91.11,6932.32,247.4,0.0,0.0,0.0]
[1586505290148,90.84,6933.48,247.4,0.0,0.0,0.0]
[1586505295183,90.58,6932.92,247.4,0.0,0.0,0.0]
[1586505300219,90.33,6932.93,247.4,0.0,0.0,0.0]
[1586505305254,90.08,6932.93,247.4,0.0,0.0,0.0]
[1586505310291,89.85,6932.93,247.4,0.0,0.0,0.0]
[1586505315324,89.63,6932.93,247.4,0.0,0.0,0.0]
[1586505320351,89.41,6932.93,247.4,0.0,0.0,0.0]
[1586505325394,89.21,6932.93,247.4,0.0,0.0,0.0]
[1586505330430,89.01,6932.93,247.4,0.0,0.0,0.0]
[1586505335463,88.82,6932.93,247.4,0.0,0.0,0.0]
[1586505340499,88.64,6932.93,247.4,0.0,0.0,0.0]
[1586505346540,88.43,6932.93,247.4,0.0,0.0,0.0]
[1586505351575,88.26,6932.93,247.4,0.0,0.0,0.0]
[1586505356611,88.11,6932.93,247.4,0.0,0.0,0.0]
[1586505361647,87.95,6932.93,247.4,0.0,0.0,0.0]
[1586505366681,87.94,6932.93,247.4,0.0,0.0,0.0]
[1586505371716,87.98,6932.93,247.4,0.0,0.0,0.0]
[1586505376752,88.04,6932.93,247.4,0.0,0.0,0.0]
[1586505381787,88.13,6932.93,247.4,0.0,0.0,0.0]
[1586505386821,88.24,6932.93,247.4,0.0,0.0,0.0]
[1586505391857,88.37,6932.93,247.4,0.0,0.0,0.0]
[1586505396892,88.51,6932.93,247.4,0.0,0.0,0.0]
[1586505401926,88.66,6932.93,247.4,0.0,0.0,0.0]
[1586505406962,88.83,6932.93,247.4,0.0,0.0,0.0]
[1586505411996,89.05,6932.93,247.4,0.0,0.0,0.0]
[1586505417032,89.25,6932.93,247.4,0.0,0.0,0.0]
[1586505422067,89.25,6932.93,247.4,0.0,0.0,0.0]
[1586505427103,89.43,6932.93,247.4,0.0,0.0,0.0]
[1586505432137,89.63,6932.93,247.4,0.0,0.0,0.0]
[1586505437173,89.84,6932.93,247.4,0.0,0.0,0.0]
[1586505442209,90.05,6932.93,247.4,0.0,0.0,0.0]
[1586505447241,90.22,6932.93,247.4,0.0,0.0,0.0]
[1586505452278,90.2,6932.93,247.4,0.0,0.0,0.0]
[1586505457311,90.17,6932.93,247.4,0.0,0.0,0.0]
[1586505463355,90.14,6932.93,247.4,0.0,0.0,0.0]
[1586505468391,90.12,6932.93,247.4,0.0,0.0,0.0]
[1586505473427,90.09,6932.93,247.4,0.0,0.0,0.0]
[1586505478460,90.07,6932.93,247.4,0.0,0.0,0.0]
[1586505483499,90.05,6932.93,247.4,0.0,0.0,0.0]
[1586505488530,90.03,6932.93,247.4,0.0,0.0,0.0]
[1586505493565,90.01,6932.93,247.4,0.0,0.0,0.0]
[1586505498600,89.99,6932.93,247.4,0.0,0.0,0.0]
[1586505503636,89.97,6932.93,247.4,0.0,0.0,0.0]
[1586505508671,89.95,6932.93,247.4,0.0,0.0,0.0]
[1586505513706,89.93,6932.93,247.4,0.0,0.0,0.0]
[1586505518743,89.91,6932.93,247.4,0.0,0.0,0.0]
[1586505523779,89.89,6932.93,247.4,0.0,0.0,0.0]
[1586505528811,89.87,6932.93,247.4,0.0,0.0,0.0]
[1586505533847,89.85,6932.93,247.4,0.0,0.0,0.0]
[1586505538881,89.82,6932.93,247.4,0.0,0.0,0.0]
[1586505543915,89.8,6932.93,247.4,0.0,0.0,0.0]
[1586505548951,89.77,6932.93,247.4,0.0,0.0,0.0]
[1586505553986,89.74,6932.93,247.4,0.0,0.0,0.0]
[1586505559020,89.71,6932.93,247.4,0.0,0.0,0.0]
[1586505564055,89.68,6932.93,247.4,0.0,0.0,0.0]
[1586505569092,89.64,6932.93,247.4,0.0,0.0,0.0]
[1586505574125,89.6,6932.93,247.4,0.0,0.0,0.0]
[1586505579161,89.55,6932.93,247.4,0.0,0.0,0.0]
[1586505584196,89.51,6932.93,247.4,0.0,0.0,0.0]
[1586505589231,89.46,6932.93,247.4,0.0,0.0,0.0]
[1586505594265,89.41,6932.93,247.4,0.0,0.0,0.0]
[1586505599301,89.36,6932.93,247.4,0.0,0.0,0.0]
[1586505604335,89.3,6932.93,247.4,0.0,0.0,0.0]